Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 04,0030,0042,0950.4,+18.5,059,0096,1632842658 01,0020,0027,0950.8,+16.3,069,0128,1632842958,18.408 40,0034,0047,0950.8,+14.6,076,0132,1632846053,53.751 52,0042,0057,0951.1,+15.0,074,0114,1632846353,53.903 45,0026,0036,0950.9,+14.5,076,0096,1632846653,53.893 37,0035,0048,0951.1,+14.6,076,0123,1632846953,53.919 42,0038,0052,0951.1,+14.5,076,0105,1632847253,53.908 42,0038,0052,0951.3,+14.7,075,0133,1632847553,53.897 18,0034,0047,0951.2,+14.5,075,0109,1632847853,53.852 18,0033,0045,0951.2,+14.5,075,0135,1632848153,53.892 18,0034,0047,0951.2,+14.7,074,0111,1632848453,53.828 06,0029,0039,0951.0,+14.5,075,0127,1632848753,53.832 16,0033,0045,0951.0,+14.5,075,0112,1632849053,53.83 16,0028,0038,0951.3,+14.5,075,0117,1632849353,53.939 16,0027,0037,0951.3,+14.4,075,0107,1632849653,53.799 99,0028,0038,0951.1,+14.5,074,0115,1632849954,54.112 18,0033,0045,0951.5,+14.4,075,0134,1632850253,53.979 16,0039,0053,0951.5,+14.4,076,0124,1632850553,53.928 18,0029,0039,0951.4,+14.3,076,0114,1632850853,53.925 16,0023,0031,0951.0,+14.2,078,0120,1632851153,53.918 13,0029,0039,0951.0,+14.2,077,0125,1632851453,53.9 16,0026,0036,0951.0,+14.3,077,0114,1632851753,53.906 16,0023,0031,0950.9,+14.2,077,0129,1632852053,53.893 16,0025,0034,0950.9,+14.2,077,0122,1632852353,53.883 18,0020,0027,0951.1,+14.2,077,0118,1632852653,53.877 18,0024,0032,0951.1,+14.1,078,0152,1632852953,53.862 18,0024,0032,0950.9,+14.2,077,0133,1632853253,53.904 18,0035,0048,0951.2,+14.1,077,0128,1632853554,54.159 16,0029,0039,0951.1,+14.2,077,0121,1632853854,54.009 18,0032,0044,0951.1,+14.3,077,0128,1632854154,54.038 18,0036,0049,0951.1,+14.2,077,0115,1632854453,53.992 18,0032,0044,0951.2,+14.1,077,0116,1632854753,53.995 16,0035,0048,0951.0,+14.3,076,0147,1632855053,53.987 18,0037,0050,0951.3,+14.2,076,0125,1632855353,53.968 16,0028,0038,0951.5,+14.1,076,0118,1632855653,53.962 18,0037,0050,0951.3,+14.0,077,0119,1632855953,53.999 16,0033,0045,0951.4,+14.1,076,0122,1632856253,53.981 18,0019,0026,0951.3,+14.0,076,0109,1632856553,53.933 18,0029,0039,0951.2,+14.0,076,0112,1632856853,53.944 18,0025,0034,0951.5,+13.9,077,0106,1632857154,54.227 16,0029,0039,0951.5,+13.9,077,0130,1632857454,54.065 18,0024,0032,0951.4,+14.0,077,0111,1632857754,54.103 18,0025,0034,0951.2,+13.9,077,0116,1632858054,54.095 18,0025,0034,0951.4,+14.0,077,0129,1632858354,54.238 16,0024,0032,0951.3,+13.8,078,0101,1632858654,54.281 18,0023,0031,0951.6,+13.9,077,0125,1632858954,54.215 18,0024,0032,0951.4,+14.0,077,0119,1632859254,54.217 16,0027,0037,0951.7,+13.8,079,0109,1632859554,54.015 16,0024,0032,0951.4,+13.9,078,0124,1632859854,54.203 18,0023,0031,0951.6,+13.7,079,0130,1632860154,54.002 18,0022,0029,0951.3,+13.6,079,0127,1632860454,54.187 18,0025,0034,0951.5,+13.7,078,0108,1632860754,54.292 18,0025,0034,0951.6,+13.7,078,0138,1632861054,54.136 18,0024,0032,0951.5,+13.6,078,0139,1632861354,54.323 18,0024,0032,0951.6,+13.5,079,0128,1632861654,54.354 16,0025,0034,0951.6,+13.5,079,0127,1632861954,54.346 16,0025,0034,0951.6,+13.5,080,0120,1632862254,54.109 18,0027,0037,0951.8,+13.6,080,0128,1632862554,54.097 16,0032,0044,0951.7,+13.5,081,0133,1632862854,54.094 18,0032,0044,0951.9,+13.4,080,0119,1632863154,54.261 18,0026,0036,0951.9,+13.6,079,0114,1632863454,54.25 11,0028,0038,0951.9,+13.5,080,0107,1632863754,54.054 18,0028,0038,0951.9,+13.7,078,0136,1632864054,54.047 16,0026,0036,0951.8,+13.6,078,0134,1632864354,54.159 18,0025,0034,0951.8,+13.7,078,0122,1632864654,54.196 16,0026,0036,0951.9,+13.5,078,0128,1632864954,54.181 18,0025,0034,0951.9,+13.5,078,0104,1632865254,54.178 16,0025,0034,0951.7,+13.3,079,0109,1632865554,54.364 18,0025,0034,0951.7,+13.4,079,0120,1632865854,54.348 16,0024,0032,0951.6,+13.3,079,0135,1632866154,54.342 18,0001,0002,0951.8,+13.4,079,0136,1632866454,54.334 16,0005,0007,0951.7,+13.4,079,0138,1632866754,54.333 18,0001,0002,0951.8,+13.5,079,0145,1632867054,54.139 16,0001,0002,0951.7,+13.5,078,0118,1632867354,54.125 18,0001,0002,0951.6,+13.3,079,0111,1632867654,54.306 18,0001,0002,0951.9,+13.4,078,0121,1632867954,54.419 18,0001,0002,0951.7,+13.3,079,0120,1632868254,54.443 18,0001,0002,0951.7,+13.3,079,0121,1632868554,54.447 18,0001,0002,0951.7,+13.4,079,0133,1632868854,54.439 18,0002,0003,0951.6,+13.4,079,0108,1632869154,54.24 16,0001,0002,0951.7,+13.4,079,0113,1632869454,54.424 18,0001,0002,0951.7,+13.4,079,0117,1632869754,54.409 16,0002,0003,0951.6,+13.4,079,0131,1632870054,54.404 18,0001,0002,0951.6,+13.4,079,0110,1632870354,54.393 16,0001,0002,0951.6,+13.3,078,0117,1632870654,54.388 16,0001,0002,0951.6,+13.3,078,0101,1632870954,54.374 16,0004,0006,0951.6,+13.4,078,0106,1632871254,54.38 18,0001,0002,0951.6,+13.4,079,0114,1632871554,54.481 18,0001,0002,0952.0,+13.2,080,0124,1632871854,54.518 18,0001,0002,0952.0,+13.2,080,0107,1632872154,54.512 18,0001,0002,0951.7,+13.3,079,0112,1632872454,54.495 18,0001,0002,0951.8,+13.0,082,0118,1632872754,54.493 16,0002,0003,0951.6,+13.0,082,0097,1632873054,54.486 18,0001,0002,0951.7,+12.9,082,0137,1632873354,54.48 13,0001,0002,0951.9,+12.8,082,0120,1632873654,54.471 16,0001,0002,0951.5,+12.6,082,0105,1632873954,54.462 18,0001,0002,0951.7,+12.3,081,0130,1632874254,54.464 18,0003,0005,0951.6,+12.2,080,0104,1632874554,54.447 18,0001,0002,0951.9,+12.4,079,0137,1632874854,54.452 13,0001,0002,0951.6,+12.2,080,0139,1632875154,54.547 18,0001,0002,0951.5,+12.2,078,0150,1632875454,54.585 99,0001,0002,0951.8,+12.2,079,0099,1632875754,54.583 18,0000,0001,0952.2,+12.1,079,0120,1632876054,54.567 18,0001,0002,0951.9,+11.9,080,0120,1632876354,54.56 18,0001,0002,0951.9,+12.0,079,0132,1632876654,54.562 16,0001,0002,0952.3,+12.1,079,0138,1632876954,54.544 16,0001,0002,0952.0,+12.1,078,0110,1632877254,54.541 18,0001,0002,0952.3,+12.1,079,0139,1632877554,54.533 18,0001,0002,0952.2,+12.0,079,0115,1632877854,54.515 18,0001,0002,0951.9,+11.8,080,0120,1632878154,54.51 18,0001,0002,0951.9,+11.8,080,0110,1632878454,54.504 16,0001,0002,0952.0,+12.0,079,0130,1632878754,54.619 18,0001,0002,0952.2,+12.1,078,0122,1632879054,54.665 18,0001,0002,0952.1,+11.7,079,0113,1632879354,54.64 18,0004,0006,0952.4,+12.1,078,0102,1632879654,54.634 99,0001,0002,0951.9,+11.9,079,0131,1632879954,54.627 18,0002,0003,0951.9,+11.5,078,0108,1632880254,54.622 18,0001,0002,0952.1,+11.3,078,0115,1632880554,54.61 18,0001,0002,0952.1,+11.3,078,0098,1632880854,54.611 18,0001,0002,0952.0,+11.2,078,0128,1632881154,54.594 18,0001,0002,0952.0,+11.3,078,0125,1632881454,54.6 18,0001,0002,0952.2,+11.4,077,0105,1632881754,54.588 18,0001,0002,0952.2,+11.3,078,0116,1632882054,54.576 18,0001,0002,0952.0,+11.3,078,0120,1632882354,54.694 16,0001,0002,0952.1,+11.4,078,0115,1632882654,54.718 99,0001,0002,0952.1,+11.3,078,0108,1632882954,54.718 18,0001,0002,0952.4,+11.1,078,0128,1632883254,54.715 18,0001,0002,0952.3,+11.2,077,0118,1632883554,54.71 18,0001,0002,0952.3,+10.9,078,0110,1632883854,54.696 16,0001,0002,0952.2,+11.2,077,0117,1632884154,54.706 16,0001,0002,0952.1,+10.6,078,0131,1632884454,54.684 18,0001,0002,0952.2,+10.5,079,0099,1632884754,54.681 18,0001,0002,0952.2,+10.5,078,0102,1632885054,54.655 16,0001,0002,0952.4,+10.5,078,0120,1632885354,54.65 18,0002,0003,0952.3,+10.4,079,0132,1632885654,54.643 18,0001,0002,0952.3,+10.3,079,0119,1632885954,54.75 18,0017,0023,0952.2,+10.3,079,0129,1632886254,54.804 18,0017,0023,0952.1,+10.2,079,0118,1632886554,54.801 18,0017,0023,0952.5,+10.3,079,0113,1632886854,54.78 18,0018,0024,0952.7,+10.4,079,0121,1632887154,54.774 18,0017,0023,0952.6,+10.4,079,0118,1632887454,54.761 18,0018,0024,0952.6,+10.3,078,0096,1632887754,54.758 99,0017,0023,0952.3,+10.5,078,0099,1632888054,54.766 18,0016,0022,0952.3,+10.3,079,0124,1632888354,54.754 18,0015,0021,0952.8,+10.4,078,0112,1632888654,54.74 18,0013,0017,0952.7,+10.4,078,0115,1632888954,54.734 18,0014,0018,0952.4,+10.7,077,0108,1632889254,54.737 16,0013,0017,0952.8,+10.4,078,0119,1632889554,54.835 99,0012,0016,0952.4,+10.3,078,0106,1632889854,54.681 18,0012,0016,0952.5,+10.0,079,0122,1632890154,54.861 18,0013,0017,0952.6,+10.3,078,0123,1632890454,54.853 18,0012,0016,0952.8,+10.1,079,0121,1632890754,54.853 18,0011,0015,0952.5,+10.0,079,0141,1632891054,54.832 18,0011,0015,0952.7,+10.4,078,0114,1632891354,54.85 18,0010,0013,0953.0,+10.2,078,0118,1632891654,54.842 18,0010,0013,0952.9,+10.3,078,0130,1632891954,54.82 18,0009,0012,0952.9,+10.4,078,0120,1632892254,54.819 18,0011,0015,0953.0,+10.2,078,0110,1632892554,54.807 16,0009,0012,0952.9,+10.6,078,0131,1632892854,54.817 18,0009,0012,0953.1,+10.5,077,0118,1632893154,54.906 18,0008,0011,0953.3,+10.4,079,0132,1632893454,54.956 18,0008,0011,0953.0,+10.2,079,0115,1632893754,54.935 18,0007,0010,0952.9,+10.2,079,0118,1632894054,54.934 18,0008,0011,0953.1,+10.1,079,0121,1632894354,54.92 18,0009,0012,0952.9,+10.1,079,0122,1632894654,54.927 18,0009,0012,0952.9,+10.1,080,0133,1632894954,54.902 18,0008,0011,0953.0,+10.5,078,0123,1632895254,54.898 18,0008,0011,0953.3,+10.3,079,0124,1632895554,54.897 18,0007,0010,0953.4,+10.4,079,0118,1632895854,54.877 18,0008,0011,0953.6,+10.5,079,0154,1632896154,54.888 18,0006,0008,0953.5,+10.6,078,0119,1632896454,54.896 11,0006,0008,0953.6,+10.4,079,0120,1632896754,54.975 16,0005,0007,0953.6,+10.5,079,0131,1632897055,55.021 18,0006,0008,0953.4,+10.7,078,0131,1632897355,55.008 18,0005,0007,0953.5,+10.5,079,0099,1632897655,55.009 16,0005,0007,0953.6,+10.6,080,0136,1632897955,55.019 18,0005,0007,0953.4,+10.7,078,0134,1632898255,55.003 18,0005,0007,0953.3,+10.8,079,0150,1632898555,55.008 16,0004,0006,0953.3,+10.7,079,0136,1632898854,54.988 18,0004,0006,0953.5,+10.8,079,0132,1632899154,54.975 18,0006,0008,0953.9,+10.7,078,0115,1632899454,54.964 18,0005,0007,0953.7,+10.5,080,0135,1632899754,54.965 16,0004,0006,0953.6,+10.5,079,0126,1632900054,54.95 18,0008,0011,0953.6,+10.5,080,0109,1632900355,55.059 18,0012,0016,0953.8,+10.3,080,0107,1632900655,55.09 21,0005,0007,0953.7,+10.5,080,0133,1632900955,55.089 18,0012,0016,0953.8,+10.5,080,0118,1632901255,55.08 18,0005,0007,0953.9,+10.5,079,0094,1632901555,55.072 18,0005,0007,0953.8,+10.4,079,0121,1632901855,55.115 18,0004,0006,0953.7,+10.3,079,0122,1632902155,55.057 18,0004,0006,0954.0,+10.7,078,0109,1632902455,55.052 18,0005,0007,0954.0,+10.3,079,0136,1632902755,55.071 18,0005,0007,0954.1,+10.3,079,0111,1632903055,55.034 18,0006,0008,0954.2,+10.5,080,0150,1632903355,55.028 21,0006,0008,0954.2,+10.4,079,0131,1632903655,55.037 21,0006,0008,0954.2,+10.3,079,0137,1632903955,55.16 18,0006,0008,0954.2,+10.4,078,0133,1632904255,55.174 18,0005,0007,0954.2,+10.5,079,0110,1632904555,55.173 18,0005,0007,0954.4,+10.5,079,0106,1632904855,55.164 18,0004,0006,0954.3,+10.4,079,0126,1632905155,55.146 18,0004,0006,0954.4,+10.6,079,0128,1632905455,55.154 18,0004,0006,0954.3,+10.4,079,0123,1632905755,55.143 18,0004,0006,0954.1,+10.3,080,0127,1632906055,55.141 18,0005,0007,0954.2,+10.3,079,0126,1632906355,55.149 21,0005,0007,0954.3,+10.3,079,0106,1632906655,55.121 18,0008,0011,0954.3,+10.3,079,0125,1632906955,55.106 18,0005,0007,0954.4,+10.6,079,0134,1632907255,55.135 18,0005,0007,0954.3,+10.3,079,0106,1632907555,55.209 18,0005,0007,0954.1,+10.4,079,0105,1632907855,55.25 99,0006,0008,0954.2,+10.3,079,0138,1632908155,55.24 18,0005,0007,0954.2,+10.4,079,0107,1632908455,55.248 18,0005,0007,0954.3,+10.3,079,0124,1632908755,55.225 18,0004,0006,0954.2,+10.3,079,0118,1632909055,55.217 18,0005,0007,0954.2,+10.3,079,0117,1632909355,55.209 18,0006,0008,0954.4,+10.4,078,0117,1632909655,55.207 21,0005,0007,0954.3,+10.4,079,0136,1632909955,55.227 18,0005,0007,0954.1,+10.0,079,0129,1632910255,55.187 18,0005,0007,0954.5,+10.3,080,0129,1632910555,55.215 21,0004,0006,0954.3,+10.3,079,0110,1632910855,55.183 21,0005,0007,0954.4,+10.2,079,0140,1632911155,55.28 18,0005,0007,0954.3,+10.2,080,0119,1632911455,55.319 18,0005,0007,0954.3,+10.1,079,0116,1632911755,55.321 18,0006,0008,0954.3,+10.0,079,0111,1632912055,55.303 18,0006,0008,0954.4,+10.1,079,0131,1632912355,55.296 18,0005,0007,0954.4,+10.2,080,0124,1632912655,55.286 18,0004,0006,0954.6,+10.1,079,0126,1632912955,55.275 21,0004,0006,0954.4,+10.1,079,0115,1632913255,55.279 18,0004,0006,0954.6,+10.3,079,0114,1632913555,55.271 21,0002,0003,0954.3,+10.0,079,0117,1632913855,55.266 18,0004,0006,0954.6,+09.8,079,0125,1632914155,55.253 21,0004,0006,0954.1,+10.0,079,0134,1632914455,55.274 21,0004,0006,0954.4,+09.8,080,0122,1632914755,55.359 18,0005,0007,0954.5,+09.8,080,0096,1632915055,55.422 18,0005,0007,0954.1,+09.9,079,0094,1632915355,55.428 18,0005,0007,0954.0,+10.0,080,0124,1632915655,55.402 16,0006,0008,0954.3,+10.1,079,0127,1632915955,55.379 18,0008,0011,0954.3,+10.0,080,0122,1632916255,55.407 21,0005,0007,0954.3,+10.0,079,0113,1632916555,55.396 18,0007,0010,0954.0,+10.0,079,0128,1632916855,55.394 16,0006,0008,0954.3,+09.8,080,0123,1632917155,55.351 21,0007,0010,0954.2,+09.9,079,0139,1632917455,55.348 18,0007,0010,0954.0,+09.6,080,0118,1632917755,55.333 21,0007,0010,0954.5,+09.8,080,0127,1632918055,55.324 21,0007,0010,0954.5,+09.8,080,0119,1632918355,55.441 18,0006,0008,0954.3,+09.6,081,0121,1632918655,55.476 18,0017,0023,0954.3,+09.6,081,0129,1632918955,55.457 18,0014,0018,0954.3,+09.7,081,0144,1632919255,55.453 21,0006,0008,0954.3,+09.7,081,0121,1632919555,55.441 18,0006,0008,0954.1,+09.9,080,0119,1632919855,55.431 21,0005,0007,0954.4,+09.8,080,0119,1632920155,55.461 18,0006,0008,0954.1,+09.9,080,0103,1632920455,55.422 18,0005,0007,0954.2,+10.1,080,0128,1632920755,55.414 18,0005,0007,0953.9,+10.2,080,0139,1632921055,55.409 18,0006,0008,0954.0,+09.9,080,0108,1632921355,55.395 18,0005,0007,0954.2,+10.1,080,0135,1632921655,55.404 18,0006,0008,0954.1,+10.0,080,0151,1632921955,55.511 21,0006,0008,0953.9,+10.0,079,0116,1632922255,55.537 18,0006,0008,0954.1,+10.1,080,0118,1632922555,55.531 21,0005,0007,0953.9,+10.0,080,0111,1632922855,55.533 21,0006,0008,0953.8,+09.9,080,0111,1632923155,55.525 18,0007,0010,0954.1,+09.8,079,0138,1632923455,55.52 21,0007,0010,0954.1,+09.9,080,0128,1632923755,55.493 18,0007,0010,0953.8,+09.8,079,0145,1632924055,55.536 18,0005,0007,0954.0,+09.9,079,0111,1632924355,55.495 18,0006,0008,0953.8,+09.8,079,0128,1632924655,55.478 18,0008,0011,0953.9,+09.9,080,0129,1632924955,55.476 18,0006,0008,0953.8,+09.9,079,0112,1632925255,55.504 21,0008,0011,0954.0,+09.9,080,0113,1632925555,55.596 21,0008,0011,0953.8,+09.8,080,0126,1632925855,55.616 21,0008,0011,0954.3,+09.7,080,0115,1632926155,55.607 18,0029,0039,0954.0,+09.6,080,0117,1632926455,55.593 21,0008,0011,0954.2,+09.7,080,0124,1632926755,55.59 18,0008,0011,0954.1,+09.6,080,0127,1632927055,55.572 18,0008,0011,0954.0,+09.6,080,0128,1632927355,55.57 21,0007,0010,0954.2,+09.6,080,0126,1632927655,55.611 21,0007,0010,0954.1,+09.6,080,0142,1632927955,55.557 18,0006,0008,0954.2,+09.6,080,0114,1632928255,55.59 18,0006,0008,0954.2,+09.6,080,0112,1632928555,55.549 18,0008,0011,0954.1,+09.6,080,0143,1632928855,55.543 21,0011,0015,0954.2,+09.6,080,0129,1632929155,55.663 21,0007,0010,0954.1,+09.5,080,0121,1632929455,55.696 18,0007,0010,0954.3,+09.6,080,0107,1632929755,55.701 21,0008,0011,0954.2,+09.5,081,0100,1632930055,55.69 21,0008,0011,0954.2,+09.6,081,0130,1632930355,55.718 18,0008,0011,0954.3,+09.5,081,0132,1632930655,55.676 21,0011,0015,0954.7,+09.5,081,0131,1632930955,55.662 18,0007,0010,0954.6,+09.5,081,0094,1632931255,55.656 21,0009,0012,0954.4,+09.6,081,0119,1632931555,55.65 18,0015,0021,0954.3,+09.5,081,0132,1632931855,55.688 21,0007,0010,0954.3,+09.5,081,0118,1632932155,55.647 18,0017,0023,0954.4,+09.5,081,0111,1632932455,55.635 18,0014,0018,0954.3,+09.5,081,0125,1632932755,55.736 18,0008,0011,0954.3,+09.5,082,0108,1632933055,55.777 18,0034,0047,0954.4,+09.5,082,0130,1632933355,55.771 18,0023,0031,0954.6,+09.5,082,0113,1632933655,55.758 18,0012,0016,0954.5,+09.5,082,0146,1632933955,55.788 21,0020,0027,0954.4,+09.4,082,0125,1632934255,55.75 18,0017,0023,0954.6,+09.4,082,0117,1632934555,55.782 21,0022,0029,0954.3,+09.4,083,0127,1632934855,55.734 18,0020,0027,0954.6,+09.5,082,0131,1632935155,55.771 21,0029,0039,0954.7,+09.5,083,0123,1632935455,55.727 18,0020,0027,0954.7,+09.5,082,0102,1632935755,55.711 99,0015,0021,0954.8,+09.5,082,0115,1632936055,55.707 18,0024,0032,0954.7,+09.5,082,0124,1632936355,55.863 18,0021,0028,0954.7,+09.6,082,0159,1632936655,55.892 16,0017,0023,0954.8,+09.5,082,0121,1632936955,55.845 18,0026,0036,0954.7,+09.5,082,0107,1632937255,55.891 16,0010,0013,0954.7,+09.6,082,0133,1632937555,55.838 18,0025,0034,0954.9,+09.5,082,0107,1632937855,55.848 16,0015,0021,0954.9,+09.6,082,0113,1632938155,55.864 18,0034,0047,0954.7,+09.5,083,0125,1632938455,55.857 18,0045,0060,0954.7,+09.5,083,0115,1632938755,55.848 21,0031,0043,0954.8,+09.5,083,0114,1632939055,55.808 18,0020,0027,0954.7,+09.5,083,0135,1632939355,55.8 18,0012,0016,0954.7,+09.5,083,0125,1632939655,55.783 18,0013,0017,0954.7,+09.5,083,0118,1632939955,55.903 18,0027,0037,0954.8,+09.5,083,0129,1632940255,55.939 18,0023,0031,0954.7,+09.5,083,0115,1632940555,55.981 18,0023,0031,0954.7,+09.5,083,0123,1632940855,55.932 18,0021,0028,0954.7,+09.5,083,0113,1632941155,55.968 18,0019,0026,0954.7,+09.6,083,0113,1632941455,55.917 18,0016,0022,0954.8,+09.5,083,0114,1632941755,55.905 18,0015,0021,0954.9,+09.6,082,0136,1632942055,55.901 16,0011,0015,0954.8,+09.6,082,0112,1632942355,55.889 18,0008,0011,0955.0,+09.6,082,0134,1632942655,55.884 18,0023,0031,0955.0,+09.6,082,0142,1632942955,55.928 18,0012,0016,0954.8,+09.6,082,0125,1632943255,55.915 16,0026,0036,0954.9,+09.6,082,0136,1632943556,56.022 16,0016,0022,0954.9,+09.6,082,0132,1632943856,56.027 16,0012,0016,0955.0,+09.7,082,0105,1632944156,56.053 18,0019,0026,0954.9,+09.7,082,0123,1632944455,55.998 18,0019,0026,0954.9,+09.6,082,0137,1632944755,55.997 21,0032,0044,0954.8,+09.6,083,0115,1632945056,56.043 18,0010,0013,0954.6,+09.7,082,0129,1632945355,55.996 16,0016,0022,0954.9,+09.8,082,0136,1632945656,56.021 21,0017,0023,0954.5,+09.7,082,0146,1632945955,55.979 18,0042,0057,0954.9,+09.6,082,0117,1632946255,55.984 16,0020,0027,0954.8,+09.7,082,0127,1632946555,55.968 18,0014,0018,0954.5,+09.7,082,0124,1632946855,55.96 18,0026,0036,0954.6,+09.7,082,0128,1632947156,56.07 16,0015,0021,0954.7,+09.7,081,0133,1632947456,56.108 16,0010,0013,0954.6,+09.7,082,0135,1632947756,56.145 18,0012,0016,0954.6,+09.7,082,0105,1632948056,56.091 18,0045,0060,0954.9,+09.6,082,0139,1632948356,56.084 18,0014,0018,0954.9,+09.7,082,0114,1632948656,56.082 18,0030,0042,0954.9,+09.7,082,0123,1632948956,56.087 18,0020,0027,0955.0,+09.7,082,0112,1632949256,56.054 18,0018,0024,0955.0,+09.7,082,0104,1632949556,56.056 18,0011,0015,0954.9,+09.6,082,0138,1632949856,56.04 16,0034,0047,0954.9,+09.6,082,0122,1632950156,56.036 16,0018,0024,0954.9,+09.7,083,0126,1632950456,56.018 18,0020,0027,0954.9,+09.7,083,0130,1632950756,56.13 18,0015,0021,0954.8,+09.7,083,0115,1632951056,56.173 18,0010,0013,0955.0,+09.6,083,0110,1632951356,56.158 16,0022,0029,0954.7,+09.7,083,0118,1632951656,56.158 18,0014,0018,0954.5,+09.7,082,0116,1632951956,56.152 18,0013,0017,0954.6,+09.7,082,0132,1632952256,56.148 16,0015,0021,0954.8,+09.8,082,0111,1632952556,56.14 18,0015,0021,0954.8,+09.8,082,0129,1632952856,56.133 18,0011,0015,0954.7,+09.8,082,0127,1632953156,56.127 18,0011,0015,0954.7,+09.9,081,0116,1632953456,56.109 18,0011,0015,0954.8,+09.9,081,0137,1632953756,56.107 18,0012,0016,0954.8,+09.9,082,0124,1632954056,56.102 16,0026,0036,0955.1,+09.8,082,0133,1632954356,56.205 18,0035,0048,0954.5,+09.7,083,0137,1632954656,56.252 18,0024,0032,0954.7,+09.7,082,0126,1632954956,56.242 18,0017,0023,0954.6,+09.9,082,0109,1632955256,56.243 16,0015,0021,0954.7,+09.8,082,0113,1632955556,56.236 18,0013,0017,0954.8,+09.9,081,0122,1632955856,56.035 18,0025,0034,0954.7,+09.9,081,0123,1632956156,56.223 21,0015,0021,0954.7,+09.9,081,0107,1632956456,56.21 18,0027,0037,0954.6,+09.8,082,0130,1632956756,56.203 16,0027,0037,0954.7,+09.8,082,0128,1632957056,56.195 16,0026,0036,0954.5,+09.8,082,0101,1632957356,56.194 21,0019,0026,0954.7,+09.9,082,0124,1632957656,56.171 16,0029,0039,0954.6,+09.8,082,0119,1632957956,56.285 16,0016,0022,0954.5,+09.9,082,0128,1632958256,56.323 18,0014,0018,0954.7,+09.8,082,0132,1632958556,56.312 18,0025,0034,0954.5,+09.9,082,0119,1632958856,56.309 16,0014,0018,0954.7,+09.9,081,0120,1632959156,56.299 18,0015,0021,0954.5,+10.0,082,0122,1632959456,56.282 18,0012,0016,0954.6,+10.0,081,0123,1632959756,56.272 16,0010,0013,0954.8,+09.9,081,0123,1632960056,56.271 18,0012,0016,0954.8,+09.9,081,0105,1632960356,56.265 18,0013,0017,0954.4,+10.0,081,0132,1632960656,56.256 18,0010,0013,0954.7,+10.0,081,0114,1632960956,56.249 16,0010,0013,0954.8,+10.0,081,0139,1632961256,56.245 16,0011,0015,0954.6,+10.0,081,0131,1632961556,56.348 18,0010,0013,0954.5,+10.1,081,0109,1632961856,56.388 18,0011,0015,0954.3,+10.0,081,0103,1632962156,56.385 18,0011,0015,0954.7,+10.0,081,0113,1632962456,56.388 18,0011,0015,0954.3,+10.0,081,0135,1632962756,56.375 18,0011,0015,0954.4,+10.0,081,0141,1632963056,56.372 18,0011,0015,0954.4,+10.1,081,0136,1632963356,56.369 21,0010,0013,0954.4,+10.0,081,0119,1632963656,56.359 18,0014,0018,0954.2,+10.0,081,0130,1632963956,56.347 18,0012,0016,0954.4,+10.1,081,0101,1632964256,56.345 18,0013,0017,0954.3,+10.1,081,0123,1632964556,56.327 18,0013,0017,0954.3,+10.0,081,0126,1632964856,56.33 18,0012,0016,0954.2,+10.1,081,0118,1632965156,56.434 18,0013,0017,0954.2,+10.1,081,0110,1632965456,56.465 18,0012,0016,0954.1,+10.0,081,0109,1632965756,56.46 18,0014,0018,0954.1,+10.0,081,0112,1632966056,56.466 18,0012,0016,0954.2,+10.0,081,0126,1632966356,56.442 13,0013,0017,0954.2,+10.0,081,0118,1632966656,56.444 18,0012,0016,0954.1,+10.1,081,0122,1632966956,56.445 18,0013,0017,0954.4,+10.1,081,0102,1632967256,56.433 18,0013,0017,0954.2,+10.2,081,0107,1632967556,56.428 18,0013,0017,0954.3,+10.1,081,0118,1632967856,56.436 18,0011,0015,0954.4,+10.1,081,0120,1632968156,56.411 18,0012,0016,0954.2,+10.1,081,0118,1632968456,56.399 18,0012,0016,0954.4,+10.2,081,0140,1632968756,56.498 18,0011,0015,0954.6,+10.2,080,0136,1632969056,56.549 18,0012,0016,0954.3,+10.1,081,0123,1632969356,56.554 16,0012,0016,0954.3,+10.1,080,0134,1632969656,56.529 18,0013,0017,0954.5,+10.3,080,0109,1632969956,56.52 18,0011,0015,0954.3,+10.1,080,0141,1632970256,56.53 16,0012,0016,0954.6,+10.2,080,0130,1632970556,56.519 18,0014,0018,0954.3,+10.2,080,0140,1632970856,56.508 16,0015,0021,0954.7,+10.2,080,0115,1632971156,56.509 99,0014,0018,0954.3,+10.2,079,0110,1632971456,56.492 18,0015,0021,0954.4,+10.1,080,0127,1632971756,56.488 18,0015,0021,0954.4,+10.1,079,0129,1632972056,56.483 16,0015,0021,0954.3,+10.1,080,0127,1632972356,56.591 18,0014,0018,0954.1,+10.1,080,0092,1632972656,56.621 16,0017,0023,0954.4,+10.2,079,0116,1632972956,56.62 16,0016,0022,0954.4,+10.2,079,0113,1632973256,56.618 18,0015,0021,0954.6,+10.3,079,0127,1632973556,56.602 18,0016,0022,0954.3,+10.2,080,0118,1632973856,56.614 18,0016,0022,0954.4,+10.2,080,0110,1632974156,56.592 18,0017,0023,0954.3,+10.2,079,0123,1632974456,56.589 16,0014,0018,0954.4,+10.1,080,0109,1632974756,56.577 18,0014,0018,0954.4,+10.1,080,0130,1632975056,56.588 18,0014,0018,0954.3,+10.1,080,0105,1632975356,56.566 16,0016,0022,0954.2,+10.1,080,0098,1632975656,56.556 18,0016,0022,0954.2,+10.1,080,0134,1632975956,56.666 18,0016,0022,0954.1,+10.1,080,0141,1632976256,56.692 18,0016,0022,0954.5,+10.3,080,0127,1632976556,56.709 18,0016,0022,0954.4,+10.1,081,0121,1632976856,56.694 99,0016,0022,0954.3,+10.1,081,0135,1632977156,56.71 16,0016,0022,0954.3,+10.2,081,0119,1632977456,56.676 18,0017,0023,0954.3,+10.2,081,0118,1632977756,56.673 18,0019,0026,0954.4,+10.3,081,0112,1632978056,56.678 18,0015,0021,0954.6,+10.2,081,0117,1632978356,56.662 18,0017,0023,0954.6,+10.3,081,0111,1632978656,56.649 16,0015,0021,0954.7,+10.3,081,0125,1632978956,56.648 18,0017,0023,0954.9,+10.4,080,0131,1632979256,56.636 18,0017,0023,0954.9,+10.4,080,0136,1632979556,56.752 18,0016,0022,0955.0,+10.5,080,0133,1632979856,56.791 99,0016,0022,0955.0,+10.5,080,0126,1632980156,56.803 16,0015,0021,0955.1,+10.5,080,0135,1632980456,56.789 16,0016,0022,0955.0,+10.5,080,0109,1632980756,56.782 18,0018,0024,0955.1,+10.5,080,0123,1632981056,56.76 18,0015,0021,0955.0,+10.5,080,0108,1632981356,56.753 18,0015,0021,0955.0,+10.6,079,0116,1632981656,56.752 16,0016,0022,0954.8,+10.6,079,0121,1632981956,56.739 18,0015,0021,0954.9,+10.7,079,0118,1632982256,56.728 18,0015,0021,0954.8,+10.8,079,0118,1632982556,56.72 18,0015,0021,0955.0,+10.8,078,0116,1632982856,56.711 18,0016,0022,0955.3,+10.9,079,0119,1632983156,56.837 18,0018,0024,0955.1,+11.5,078,0103,1632984056,56.843 99,0018,0024,0955.4,+11.5,078,0114,1632984356,56.829 18,0020,0027,0955.4,+11.1,078,0114,1632986156,56.8 16,0021,0028,0955.2,+11.0,078,0121,1632986756,56.922 18,0020,0027,0955.7,+11.5,078,0117,1632987659,59.457 16,0021,0028,0955.3,+11.8,077,0124,1632987956,56.924 18,0017,0023,0955.7,+11.6,076,0126,1632988856,56.894 99,0018,0024,0955.5,+11.7,076,0123,1632989156,56.891 18,0017,0023,0955.5,+11.8,075,0123,1632989456,56.697 18,0020,0027,0955.8,+11.9,075,0147,1632989756,56.876 16,0018,0024,0955.8,+11.9,076,0132,1632990056,56.869 18,0020,0027,0955.8,+12.3,073,0127,1632990365,5.149 18,0018,0024,0955.9,+12.4,074,0137,1632990656,56.996 16,0019,0026,0955.8,+12.3,073,0097,1632990956,56.992 16,0020,0027,0955.7,+12.1,074,0119,1632991556,56.978 18,0023,0031,0955.7,+11.5,077,0121,1632991856,56.971 16,0023,0031,0955.7,+11.7,075,0112,1632992156,56.968 18,0028,0038,0955.7,+11.4,077,0118,1632992456,56.963 18,0028,0038,0955.7,+11.2,077,0116,1632992756,56.953 16,0028,0038,0955.9,+11.3,077,0113,1632993056,56.95 99,0029,0039,0955.7,+11.4,077,0137,1632993356,56.939 18,0031,0043,0955.5,+11.0,077,0131,1632993656,56.931 18,0029,0039,0955.7,+11.2,078,0117,1632993957,57.032 18,0032,0044,0955.6,+11.0,077,0119,1632994257,57.079 18,0030,0042,0955.7,+11.2,077,0129,1632994557,57.065 18,0027,0037,0955.6,+11.4,077,0144,1632994857,57.068 16,0029,0039,0955.8,+11.6,076,0124,1632995157,57.048 18,0028,0038,0956.1,+12.0,074,0137,1632995457,57.035 18,0028,0038,0956.1,+12.4,073,0126,1632995757,57.045 16,0026,0036,0955.7,+12.5,072,0119,1632996057,57.045 18,0022,0029,0955.7,+13.2,069,0110,1632996357,57.03 16,0021,0028,0955.5,+13.0,069,0108,1632996657,57.033 16,0020,0027,0955.6,+13.4,070,0116,1632996956,56.824 16,0017,0023,0955.7,+13.5,068,0146,1632997256,56.819 13,0020,0027,0956.0,+13.6,069,0109,1632997557,57.112 13,0020,0027,0955.8,+13.6,068,0113,1632997856,56.957 16,0018,0024,0955.7,+13.4,068,0110,1632998157,57.148 18,0017,0023,0956.1,+13.6,069,0102,1632998457,57.139 18,0019,0026,0955.7,+13.1,070,0134,1632998756,56.934 16,0019,0026,0955.6,+13.7,068,0146,1632999056,56.928 18,0018,0024,0955.9,+13.8,068,0117,1632999356,56.925 16,0017,0023,0955.7,+14.1,067,0149,1632999656,56.911 16,0020,0027,0956.0,+13.5,068,0146,1632999956,56.918 18,0018,0024,0955.7,+13.8,067,0137,1633000256,56.905 16,0017,0023,0955.9,+13.9,067,0123,1633000556,56.889 18,0018,0024,0955.6,+13.8,066,0104,1633000856,56.89 16,0017,0023,0955.7,+14.0,065,0126,1633001156,56.989 00,0015,0021,0955.8,+14.2,064,0098,1633003467,27.545 06,0016,0022,0955.7,+13.8,066,0114,1633003767,27.613 06,0016,0022,0955.6,+13.5,066,0138,1633004067,27.708 09,0017,0023,0955.7,+13.7,066,0120,1633004667,27.649 11,0014,0018,0955.4,+14.2,064,0141,1633004967,27.645 13,0018,0024,0955.5,+14.3,064,0139,1633005267,27.647 09,0015,0021,0955.4,+14.5,063,0121,1633005567,27.652 11,0016,0022,0955.3,+14.0,064,0124,1633005867,27.637 99,0015,0021,0955.4,+14.1,064,0122,1633006167,27.638 11,0016,0022,0955.2,+13.9,064,0116,1633006467,27.618 11,0012,0016,0955.3,+13.4,065,0105,1633007367,27.58 11,0014,0018,0955.3,+13.5,065,0130,1633007667,27.566 11,0015,0021,0955.3,+13.2,065,0101,1633007967,27.574 13,0013,0017,0955.5,+13.3,065,0145,1633008267,27.622 11,0013,0017,0955.1,+13.5,064,0128,1633008567,27.707 09,0016,0022,0955.4,+13.3,065,0095,1633008867,27.692 09,0013,0017,0955.1,+13.2,065,0138,1633009167,27.683 13,0015,0021,0955.2,+13.0,066,0125,1633009467,27.676 99,0014,0018,0954.9,+13.0,066,0127,1633009767,27.692 11,0014,0018,0955.2,+13.0,065,0111,1633010067,27.668 06,0013,0017,0955.1,+13.3,065,0117,1633010367,27.657 09,0012,0016,0955.0,+13.3,065,0128,1633010667,27.648 11,0014,0018,0955.0,+13.3,064,0118,1633010967,27.648 09,0011,0015,0955.1,+13.2,064,0131,1633011267,27.642 13,0011,0015,0955.3,+13.2,064,0112,1633011567,27.625 11,0014,0018,0955.0,+13.1,065,0116,1633011867,27.693 09,0013,0017,0955.2,+13.1,065,0115,1633012167,27.774 11,0012,0016,0955.2,+13.0,065,0129,1633012467,27.761 09,0011,0015,0955.4,+13.0,065,0142,1633012767,27.777 11,0010,0013,0955.3,+12.9,065,0131,1633013067,27.75 16,0012,0016,0955.1,+12.9,065,0116,1633013367,27.739 09,0010,0013,0955.0,+12.9,064,0092,1633013667,27.735 11,0011,0015,0954.9,+12.9,065,0133,1633013967,27.725 09,0011,0015,0955.0,+13.1,064,0109,1633014267,27.909 09,0011,0015,0955.1,+13.1,064,0114,1633014567,27.707 11,0011,0015,0955.3,+13.2,063,0122,1633014867,27.698 13,0011,0015,0955.1,+13.1,063,0132,1633015167,27.694 09,0013,0017,0954.9,+13.1,063,0146,1633015467,27.76 13,0009,0012,0955.1,+13.0,062,0109,1633015768,28.033 11,0010,0013,0955.3,+12.9,060,0116,1633016067,27.844 11,0008,0011,0955.3,+12.8,061,0125,1633016367,27.817 11,0009,0012,0955.2,+12.7,060,0128,1633016667,27.812 13,0008,0011,0955.1,+12.6,060,0121,1633016968,28.001 11,0007,0010,0955.6,+12.7,059,0120,1633017267,27.799 11,0009,0012,0955.3,+12.6,060,0121,1633017567,27.788 11,0009,0012,0955.5,+12.5,060,0117,1633017867,27.781 99,0007,0010,0955.6,+12.4,059,0126,1633018167,27.787 11,0009,0012,0955.6,+12.4,059,0118,1633018467,27.766 09,0009,0012,0955.4,+12.3,059,0110,1633018767,27.957 11,0010,0013,0955.4,+12.4,059,0110,1633019067,27.833 13,0010,0013,0955.4,+12.4,059,0123,1633019368,28.098 11,0010,0013,0955.8,+12.3,060,0098,1633019668,28.092 11,0011,0015,0955.8,+12.3,060,0107,1633019968,28.085 11,0009,0012,0955.6,+12.2,061,0101,1633020267,27.886 99,0010,0013,0955.6,+12.2,061,0126,1633020567,27.876 11,0009,0012,0955.5,+12.2,060,0114,1633020868,28.061 13,0009,0012,0955.5,+12.2,061,0121,1633021167,27.877 11,0011,0015,0955.6,+12.2,061,0109,1633021467,27.862 11,0010,0013,0955.9,+12.2,062,0130,1633021767,27.869 09,0012,0016,0955.9,+12.2,061,0110,1633022067,27.853 13,0011,0015,0955.7,+12.2,062,0116,1633022367,27.845 99,0010,0013,0956.0,+12.2,062,0121,1633022667,27.906 13,0009,0012,0956.0,+12.2,062,0109,1633022967,27.979 99,0011,0015,0956.1,+12.2,061,0137,1633023267,27.978 11,0010,0013,0956.3,+12.2,061,0133,1633023567,27.974 11,0010,0013,0956.0,+12.1,061,0119,1633023867,27.973 13,0010,0013,0956.2,+12.1,062,0128,1633024167,27.966 11,0012,0016,0956.3,+12.2,061,0115,1633024468,28.134 11,0011,0015,0956.2,+12.2,061,0123,1633024768,28.128 11,0012,0016,0956.2,+12.2,062,0117,1633025067,27.931 11,0013,0017,0956.2,+12.2,061,0127,1633025367,27.924 99,0012,0016,0956.3,+12.2,061,0121,1633025667,27.912 11,0010,0013,0956.3,+12.1,061,0121,1633025968,28.095 11,0011,0015,0956.3,+12.1,061,0112,1633026267,27.969 13,0013,0017,0956.3,+12.1,061,0103,1633026568,28.049 13,0010,0013,0956.4,+12.1,061,0129,1633026868,28.038 11,0012,0016,0956.8,+12.0,062,0115,1633027168,28.035 99,0011,0015,0956.8,+12.1,061,0115,1633027468,28.039 09,0010,0013,0956.6,+12.0,063,0094,1633027768,28.02 11,0012,0016,0956.8,+12.0,063,0120,1633028068,28.023 09,0011,0015,0956.7,+12.0,063,0113,1633028368,28.007 11,0012,0016,0956.8,+12.0,063,0132,1633028668,28.191 11,0011,0015,0956.6,+12.0,064,0130,1633028967,27.987 13,0010,0013,0956.7,+12.0,063,0122,1633029267,27.98 13,0011,0015,0956.7,+12.0,063,0125,1633029568,28.168 13,0011,0015,0956.4,+11.9,063,0114,1633029868,28.042 11,0012,0016,0956.7,+11.8,064,0125,1633030168,28.316 13,0012,0016,0956.8,+11.8,064,0127,1633030468,28.297 11,0011,0015,0956.9,+11.7,064,0135,1633030768,28.105 13,0010,0013,0957.0,+11.8,065,0135,1633031068,28.098 13,0011,0015,0956.6,+11.6,065,0129,1633031368,28.097 09,0009,0012,0956.9,+11.7,065,0109,1633031668,28.275 11,0010,0013,0956.7,+11.7,065,0116,1633031968,28.273 99,0011,0015,0956.8,+11.7,065,0116,1633032268,28.261 99,0010,0013,0956.9,+11.7,064,0140,1633032568,28.087 09,0010,0013,0956.9,+11.7,065,0118,1633032868,28.252 11,0011,0015,0956.9,+11.7,065,0118,1633033168,28.244 11,0010,0013,0956.9,+11.7,064,0112,1633033468,28.114 11,0012,0016,0956.7,+11.7,065,0118,1633033768,28.198 13,0010,0013,0957.1,+11.7,064,0109,1633034068,28.183 99,0011,0015,0956.9,+11.7,065,0100,1633034368,28.371 09,0012,0016,0956.7,+11.6,065,0112,1633034668,28.36 11,0012,0016,0956.6,+11.6,065,0105,1633034968,28.16 11,0010,0013,0956.8,+11.7,063,0145,1633035268,28.347 13,0011,0015,0956.8,+11.8,057,0116,1633035568,28.342 09,0012,0016,0956.9,+11.7,062,0113,1633035868,28.329 11,0011,0015,0956.8,+11.7,064,0152,1633036168,28.324 13,0013,0017,0956.7,+11.6,063,0129,1633036468,28.313 09,0012,0016,0956.4,+11.6,064,0090,1633036768,28.113 09,0011,0015,0956.6,+11.6,064,0114,1633037068,28.368 11,0012,0016,0956.6,+11.6,066,0115,1633037368,28.254 11,0011,0015,0956.6,+11.6,065,0098,1633037668,28.255 13,0011,0015,0956.6,+11.6,065,0124,1633037968,28.248 09,0012,0016,0956.7,+11.5,065,0114,1633038268,28.234 11,0012,0016,0956.9,+11.7,060,0133,1633038568,28.227 11,0012,0016,0956.7,+11.5,064,0123,1633038868,28.225 11,0011,0015,0956.5,+11.5,064,0142,1633039168,28.218 09,0010,0013,0956.5,+11.5,065,0124,1633039468,28.399 11,0012,0016,0956.7,+11.2,065,0113,1633039768,28.2 13,0011,0015,0956.5,+11.4,064,0129,1633040068,28.193 11,0011,0015,0956.8,+11.4,063,0135,1633040368,28.374 11,0013,0017,0956.6,+11.2,064,0145,1633040668,28.444 13,0011,0015,0956.5,+11.2,064,0142,1633040968,28.518 16,0013,0017,0956.4,+11.2,064,0098,1633041268,28.32 09,0014,0018,0956.7,+11.2,062,0095,1633041568,28.51 99,0011,0015,0956.6,+11.2,064,0128,1633041868,28.496 11,0011,0015,0956.6,+11.1,065,0133,1633042168,28.491 13,0012,0016,0956.7,+11.1,064,0120,1633042468,28.478 11,0012,0016,0956.4,+11.1,064,0107,1633042768,28.481 99,0013,0017,0956.7,+11.1,063,0137,1633043068,28.476 99,0012,0016,0956.9,+11.0,064,0105,1633043368,28.46 11,0014,0018,0956.9,+10.9,063,0127,1633043668,28.455 09,0012,0016,0956.7,+10.8,064,0104,1633043968,28.449 11,0013,0017,0956.5,+10.7,064,0125,1633044268,28.319 11,0014,0018,0956.6,+10.8,064,0121,1633044568,28.598 11,0014,0018,0956.6,+10.5,065,0117,1633044868,28.588 11,0014,0018,0956.5,+10.6,065,0124,1633045168,28.385 09,0014,0018,0956.8,+10.6,065,0110,1633045468,28.377 11,0013,0017,0956.4,+10.6,065,0137,1633045768,28.375 09,0016,0022,0956.9,+10.5,065,0139,1633046068,28.56 11,0015,0021,0956.8,+10.5,065,0138,1633046368,28.551 11,0014,0018,0956.4,+10.4,066,0124,1633046668,28.544 09,0015,0021,0956.6,+10.4,066,0121,1633046968,28.538 09,0014,0018,0956.4,+10.3,067,0104,1633047268,28.535 11,0014,0018,0956.4,+10.3,067,0128,1633047568,28.521 99,0013,0017,0956.7,+10.1,067,0103,1633047868,28.578 09,0015,0021,0956.2,+10.0,068,0122,1633048168,28.658 13,0015,0021,0956.2,+10.0,068,0109,1633048468,28.649 13,0020,0027,0956.3,+09.9,068,0106,1633048768,28.651 11,0015,0021,0956.3,+09.8,069,0109,1633049068,28.639 11,0015,0021,0956.3,+09.8,069,0103,1633049368,28.633 11,0015,0021,0956.3,+09.6,071,0109,1633049668,28.623 11,0017,0023,0956.2,+09.5,071,0117,1633049968,28.616 16,0021,0028,0956.2,+09.5,072,0111,1633050268,28.611 13,0024,0032,0956.1,+09.3,072,0125,1633050568,28.598 13,0023,0031,0956.5,+09.3,072,0117,1633050868,28.597 13,0034,0047,0956.1,+09.1,074,0106,1633051168,28.588 09,0027,0037,0956.2,+09.1,074,0119,1633051468,28.646 11,0021,0028,0956.1,+08.9,075,0112,1633051768,28.737 09,0025,0034,0956.3,+08.8,076,0119,1633052068,28.725 16,0019,0026,0956.3,+08.9,075,0110,1633052368,28.727 11,0022,0029,0956.1,+09.1,075,0112,1633052668,28.721 13,0021,0028,0955.9,+09.0,075,0120,1633052968,28.712 99,0022,0029,0956.1,+09.1,074,0124,1633053268,28.712 11,0020,0027,0956.4,+09.2,074,0117,1633053568,28.698 11,0021,0028,0956.1,+09.1,073,0130,1633053868,28.69 13,0026,0036,0955.9,+09.0,073,0127,1633054168,28.685 99,0021,0028,0956.0,+09.0,073,0133,1633054468,28.673 13,0022,0029,0956.1,+09.0,073,0127,1633054768,28.667 11,0025,0034,0956.3,+08.8,073,0125,1633055068,28.729 09,0022,0029,0956.1,+09.1,071,0107,1633055368,28.812 11,0025,0034,0956.0,+09.1,070,0121,1633055668,28.797 11,0024,0032,0956.5,+09.6,067,0130,1633055968,28.791 18,0020,0027,0956.2,+09.5,069,0110,1633056268,28.791 13,0021,0028,0956.3,+09.6,068,0116,1633056568,28.784 99,0022,0029,0956.1,+09.8,067,0121,1633056868,28.778 11,0020,0027,0956.1,+09.8,067,0111,1633057168,28.767 99,0021,0028,0956.2,+09.9,066,0117,1633057468,28.778 11,0022,0029,0956.0,+09.8,068,0115,1633057768,28.755 09,0018,0024,0956.1,+09.3,070,0120,1633058068,28.757 11,0024,0032,0956.0,+09.0,072,0133,1633058368,28.746 13,0020,0027,0956.0,+08.9,073,0147,1633058668,28.815 13,0022,0029,0956.0,+08.6,074,0121,1633058968,28.904 16,0025,0034,0955.9,+08.5,074,0143,1633059268,28.886 11,0022,0029,0955.9,+08.5,074,0128,1633059568,28.887 11,0022,0029,0955.9,+08.6,074,0148,1633059868,28.876 13,0023,0031,0956.0,+08.6,073,0112,1633060168,28.868 13,0022,0029,0955.8,+08.9,072,0119,1633060468,28.865 11,0026,0036,0955.9,+09.0,072,0129,1633060768,28.859 09,0023,0031,0955.9,+09.0,072,0128,1633061068,28.847 13,0021,0028,0956.0,+09.0,072,0114,1633061368,28.839 11,0023,0031,0956.1,+09.1,072,0112,1633061668,28.846 99,0021,0028,0956.2,+08.8,073,0105,1633061968,28.837 11,0021,0028,0956.0,+08.7,073,0123,1633062268,28.909 13,0026,0036,0956.0,+09.0,070,0115,1633062568,28.991 11,0029,0039,0956.1,+09.1,070,0096,1633062868,28.794 09,0032,0044,0956.4,+09.5,068,0124,1633063168,28.968 16,0028,0038,0956.5,+09.1,070,0132,1633063468,28.974 13,0025,0034,0956.3,+09.1,071,0117,1633063768,28.963 11,0020,0027,0956.6,+09.3,070,0141,1633064068,28.956 16,0021,0028,0956.6,+09.3,071,0113,1633064368,28.946 09,0018,0024,0956.5,+09.3,071,0138,1633064668,28.942 11,0020,0027,0956.4,+09.2,071,0122,1633064968,28.953 11,0021,0028,0956.6,+09.0,072,0124,1633065268,28.92 13,0020,0027,0956.6,+09.3,072,0125,1633065568,28.929 11,0020,0027,0956.8,+09.0,072,0125,1633065868,28.985 09,0028,0038,0956.6,+08.9,073,0131,1633066168,28.878 11,0027,0037,0956.6,+08.7,073,0099,1633066469,29.067 11,0031,0043,0956.8,+09.0,073,0111,1633066769,29.076 11,0024,0032,0957.1,+09.5,071,0110,1633067068,28.859 13,0022,0029,0956.7,+09.6,072,0131,1633067369,29.044 11,0019,0026,0956.8,+09.8,071,0108,1633067669,29.032 11,0017,0023,0957.0,+10.1,070,0127,1633067969,29.02 09,0016,0022,0956.9,+09.9,070,0121,1633068269,29.023 11,0019,0026,0956.7,+10.2,070,0131,1633068569,29.019 09,0016,0022,0956.9,+10.1,070,0114,1633068869,29.011 11,0015,0021,0957.3,+10.3,069,0136,1633069169,29.003 11,0016,0022,0957.1,+10.0,070,0134,1633069469,29.066 13,0018,0024,0957.2,+10.3,070,0118,1633069769,29.139 11,0018,0024,0957.5,+09.7,071,0112,1633070069,29.133 11,0021,0028,0957.2,+09.5,072,0117,1633070368,28.94 99,0020,0027,0957.3,+10.1,070,0118,1633070669,29.125 11,0020,0027,0957.2,+10.3,070,0122,1633070968,28.93 09,0023,0031,0957.5,+10.7,069,0106,1633071269,29.112 13,0022,0029,0957.3,+10.3,069,0113,1633071569,29.108 13,0018,0024,0957.4,+11.2,068,0113,1633071868,28.907 11,0014,0018,0957.5,+11.5,066,0119,1633072169,29.094 99,0015,0021,0957.5,+11.7,066,0115,1633072468,28.89 11,0012,0016,0957.8,+12.1,065,0138,1633072768,28.886 16,0013,0017,0957.6,+12.2,065,0107,1633073068,28.945 11,0012,0016,0957.5,+12.3,062,0119,1633073369,29.028 13,0014,0018,0957.5,+13.2,061,0131,1633073669,29.023 13,0012,0016,0957.5,+12.8,062,0142,1633073969,29.036 11,0015,0021,0957.8,+12.6,062,0145,1633074269,29.007 11,0010,0013,0957.7,+12.4,062,0106,1633074569,29.196 11,0014,0018,0957.8,+12.9,061,0089,1633074868,28.991 99,0012,0016,0957.4,+13.1,062,0110,1633075169,29.011 99,0012,0016,0957.4,+13.4,059,0119,1633075469,29.003 13,0014,0018,0957.5,+13.1,060,0111,1633075768,28.972 09,0011,0015,0957.5,+12.9,060,0107,1633076068,28.959 09,0011,0015,0957.4,+13.0,059,0108,1633076368,28.959 13,0012,0016,0957.6,+13.2,059,0130,1633076669,29.028 09,0012,0016,0957.6,+13.6,058,0129,1633076969,29.108 11,0012,0016,0957.6,+13.4,058,0128,1633077269,29.098 13,0011,0015,0957.5,+13.1,058,0109,1633077569,29.102 09,0012,0016,0957.6,+13.3,058,0119,1633077869,29.11 11,0012,0016,0957.4,+13.5,057,0119,1633078169,29.086 13,0013,0017,0957.5,+13.1,058,0125,1633078469,29.077 09,0012,0016,0957.4,+13.5,058,0113,1633078769,29.06 06,0011,0015,0957.4,+13.4,059,0114,1633079069,29.075 99,0010,0013,0957.8,+14.0,057,0118,1633079369,29.045 99,0010,0013,0957.4,+14.3,055,0115,1633079669,29.037 09,0012,0016,0957.8,+13.7,057,0130,1633079969,29.022 09,0012,0016,0957.6,+14.5,054,0113,1633080269,29.085 11,0012,0016,0957.7,+13.7,057,0121,1633080569,29.178 11,0011,0015,0957.8,+13.6,057,0125,1633080869,29.158 09,0012,0016,0957.6,+13.2,059,0105,1633081169,29.155 11,0010,0013,0957.9,+14.0,056,0137,1633081469,29.157 11,0011,0015,0957.5,+14.2,055,0124,1633081769,29.144 09,0010,0013,0957.8,+14.4,054,0123,1633082069,29.126 09,0008,0011,0957.5,+14.1,055,0126,1633082369,29.115 09,0008,0011,0957.4,+14.6,052,0106,1633082669,29.117 99,0009,0012,0957.4,+14.9,052,0127,1633082969,29.105 13,0010,0013,0957.5,+14.5,051,0111,1633083269,29.098 13,0012,0016,0957.5,+14.2,052,0102,1633083569,29.116 99,0010,0013,0957.6,+14.7,051,0120,1633083869,29.157 11,0010,0013,0957.4,+14.5,048,0114,1633084169,29.244 09,0010,0013,0957.6,+15.1,048,0100,1633084469,29.229 11,0011,0015,0957.3,+14.4,049,0107,1633084769,29.226 99,0011,0015,0957.3,+13.8,050,0126,1633085069,29.214 99,0009,0012,0957.3,+13.9,051,0118,1633085369,29.192 16,0010,0013,0957.1,+14.3,049,0108,1633085669,29.189 99,0010,0013,0957.3,+13.5,050,0129,1633085969,29.212 11,0010,0013,0957.3,+14.1,046,0119,1633086269,29.177 11,0009,0012,0956.9,+14.2,045,0114,1633086569,29.194 16,0009,0012,0957.0,+14.2,043,0110,1633086869,29.169 13,0009,0012,0957.1,+14.7,042,0116,1633087169,29.158 16,0008,0011,0957.0,+14.6,043,0123,1633087469,29.24 13,0009,0012,0957.1,+14.8,041,0122,1633087769,29.291 13,0009,0012,0957.0,+14.9,042,0120,1633088069,29.289 13,0010,0013,0957.0,+13.7,044,0145,1633088369,29.279 16,0009,0012,0956.8,+13.8,045,0131,1633088669,29.456 13,0008,0011,0957.0,+13.9,043,0102,1633088969,29.479 11,0009,0012,0956.7,+13.8,042,0149,1633089269,29.256 13,0008,0011,0956.6,+13.8,043,0120,1633089569,29.247 13,0009,0012,0956.9,+13.9,043,0109,1633089869,29.261 13,0008,0011,0956.8,+14.0,045,0107,1633090169,29.224 13,0009,0012,0956.5,+13.7,045,0131,1633090469,29.249 99,0008,0011,0956.5,+13.8,044,0130,1633090769,29.209 16,0008,0011,0956.6,+14.2,042,0120,1633091069,29.278 13,0008,0011,0956.6,+14.0,043,0126,1633091369,29.361 16,0008,0011,0956.4,+14.1,042,0135,1633091669,29.347 16,0007,0010,0956.5,+13.9,043,0120,1633091969,29.344 99,0008,0011,0956.4,+13.9,043,0136,1633092269,29.327 16,0008,0011,0956.2,+13.3,042,0107,1633092569,29.327 13,0009,0012,0956.4,+13.7,043,0118,1633092869,29.32 16,0009,0012,0956.5,+13.8,043,0114,1633093169,29.305 16,0009,0012,0956.5,+14.1,042,0110,1633093469,29.296 13,0008,0011,0956.3,+13.9,042,0128,1633093769,29.291 13,0008,0011,0956.3,+14.2,041,0132,1633094069,29.469 13,0008,0011,0956.0,+14.3,042,0121,1633094369,29.466 13,0007,0010,0956.3,+14.1,042,0113,1633094669,29.335 13,0009,0012,0956.1,+14.4,042,0119,1633094969,29.45 16,0008,0011,0956.3,+14.1,042,0120,1633095269,29.444 99,0009,0012,0956.3,+14.0,043,0119,1633095569,29.405 16,0008,0011,0956.0,+13.9,043,0130,1633095869,29.588 13,0008,0011,0956.0,+13.5,044,0138,1633096169,29.578 13,0008,0011,0956.3,+13.5,044,0109,1633096469,29.378 13,0009,0012,0956.1,+13.6,044,0128,1633096769,29.562 13,0009,0012,0956.2,+13.4,045,0102,1633097069,29.558 16,0008,0011,0956.1,+13.3,045,0122,1633097369,29.576 13,0009,0012,0956.0,+13.0,045,0107,1633097669,29.345 13,0008,0011,0955.6,+13.0,045,0118,1633097969,29.523 13,0008,0011,0956.0,+13.0,044,0122,1633098269,29.434 13,0009,0012,0956.0,+13.2,045,0130,1633098569,29.666 11,0011,0015,0956.1,+13.2,045,0131,1633098869,29.664 13,0009,0012,0955.8,+13.1,044,0113,1633099169,29.653 09,0010,0013,0955.8,+13.0,044,0112,1633099469,29.651 13,0009,0012,0955.8,+12.8,045,0129,1633099769,29.678 13,0010,0013,0956.1,+12.5,046,0112,1633100069,29.633 09,0010,0013,0956.1,+12.5,046,0127,1633100369,29.658 11,0009,0012,0956.2,+12.5,046,0109,1633100669,29.615 11,0010,0013,0956.0,+12.5,047,0111,1633100969,29.605 13,0008,0011,0956.2,+12.5,047,0106,1633101269,29.628 11,0010,0013,0955.9,+12.6,047,0147,1633101569,29.592 11,0009,0012,0955.8,+12.6,046,0117,1633101869,29.658 09,0009,0012,0955.8,+12.5,047,0121,1633102169,29.739 99,0010,0013,0956.2,+12.5,047,0118,1633102469,29.727 09,0009,0012,0956.0,+12.5,047,0122,1633102769,29.724 13,0010,0013,0955.9,+12.3,047,0113,1633103069,29.784 13,0010,0013,0955.9,+12.2,048,0119,1633103369,29.751 09,0009,0012,0956.1,+12.0,048,0124,1633103669,29.701 99,0009,0012,0955.9,+11.8,049,0121,1633103969,29.693 11,0010,0013,0956.0,+11.7,048,0110,1633104269,29.68 09,0011,0015,0955.8,+11.6,049,0106,1633104569,29.678 13,0011,0015,0955.6,+11.5,050,0128,1633104869,29.707 11,0010,0013,0955.6,+11.4,050,0097,1633105169,29.655 09,0009,0012,0955.8,+11.3,050,0109,1633105469,29.716 11,0011,0015,0955.7,+11.2,051,0123,1633105769,29.788 16,0010,0013,0955.8,+11.1,051,0119,1633106069,29.79 13,0011,0015,0955.7,+11.0,051,0102,1633106369,29.791 99,0010,0013,0956.0,+10.9,052,0126,1633106669,29.778 11,0012,0016,0955.9,+10.7,052,0114,1633106969,29.779 11,0010,0013,0955.7,+10.7,052,0117,1633107269,29.777 13,0011,0015,0956.2,+10.5,052,0114,1633107569,29.762 11,0012,0016,0955.8,+10.4,052,0128,1633107869,29.753 11,0010,0013,0956.0,+10.4,052,0121,1633108169,29.786 16,0011,0015,0955.8,+10.4,053,0103,1633108469,29.749 11,0011,0015,0955.9,+10.5,052,0125,1633108769,29.74 99,0012,0016,0955.9,+10.4,052,0125,1633109069,29.796 09,0010,0013,0956.0,+10.4,052,0143,1633109369,29.913 13,0010,0013,0956.0,+10.5,051,0122,1633109669,29.894 09,0009,0012,0955.9,+10.4,052,0129,1633109969,29.876 09,0010,0013,0955.8,+10.4,052,0124,1633110269,29.855 11,0010,0013,0956.1,+10.5,051,0136,1633110569,29.854 99,0010,0013,0955.8,+10.3,052,0114,1633110869,29.84 11,0010,0013,0955.8,+10.3,052,0118,1633111169,29.843 11,0010,0013,0955.9,+10.2,052,0125,1633111469,29.86 99,0010,0013,0956.3,+10.3,051,0126,1633111769,29.82 11,0010,0013,0956.1,+10.2,050,0125,1633112069,29.818 16,0013,0017,0956.1,+10.1,051,0125,1633112369,29.806 99,0012,0016,0956.0,+10.2,050,0119,1633112669,29.874 13,0013,0017,0956.1,+10.2,050,0116,1633112969,29.952 09,0011,0015,0956.0,+10.1,049,0128,1633113269,29.945 11,0012,0016,0956.0,+10.1,049,0121,1633113569,29.937 11,0009,0012,0956.3,+09.9,050,0117,1633113869,29.925 13,0010,0013,0955.8,+10.0,049,0134,1633114169,29.927 11,0012,0016,0956.0,+09.8,049,0117,1633114469,29.923 11,0011,0015,0956.0,+09.8,049,0113,1633114769,29.921 13,0023,0031,0955.9,+09.7,049,0106,1633115069,29.902 13,0021,0028,0955.8,+09.4,050,0126,1633115369,29.898 11,0020,0027,0955.7,+09.3,050,0132,1633115669,29.891 16,0026,0036,0956.2,+09.2,050,0128,1633115969,29.882 11,0023,0031,0956.2,+09.2,050,0111,1633116269,29.95 13,0020,0027,0956.3,+09.1,050,0125,1633116570,30.032 09,0019,0026,0956.1,+09.2,051,0130,1633116870,30.025 11,0019,0026,0955.9,+09.2,051,0110,1633117170,30.017 11,0017,0023,0956.0,+09.1,052,0118,1633117470,30.019 09,0011,0015,0956.0,+09.0,052,0122,1633117770,30.014 11,0030,0042,0956.0,+09.0,053,0123,1633118070,30.001 13,0021,0028,0956.0,+09.0,052,0097,1633118369,29.995 11,0012,0016,0955.8,+08.9,052,0116,1633118669,29.985 11,0033,0045,0955.5,+08.9,053,0104,1633118969,29.98 09,0014,0018,0955.8,+08.8,053,0109,1633119269,29.973 09,0031,0043,0955.9,+08.7,053,0124,1633119569,29.961 13,0024,0032,0955.5,+08.9,052,0107,1633119870,30.025 11,0023,0031,0955.6,+08.9,052,0117,1633120170,30.113 11,0019,0026,0955.6,+08.8,052,0130,1633120470,30.105 11,0011,0015,0955.8,+08.6,053,0108,1633120770,30.089 09,0026,0036,0955.4,+08.7,053,0145,1633121370,30.091 11,0012,0016,0955.7,+08.6,053,0130,1633121670,30.082 09,0011,0015,0955.8,+08.5,054,0127,1633121970,30.067 13,0023,0031,0955.4,+08.4,055,0107,1633122270,30.049 11,0015,0021,0955.5,+08.4,056,0093,1633122570,30.042 16,0013,0017,0955.5,+08.2,057,0100,1633122870,30.04 13,0013,0017,0955.5,+08.3,057,0113,1633123170,30.04 16,0011,0015,0955.3,+08.3,056,0106,1633123470,30.1 16,0012,0016,0955.3,+08.2,056,0138,1633123770,30.176 11,0011,0015,0955.2,+08.2,056,0126,1633124070,30.173 13,0012,0016,0955.2,+08.2,056,0114,1633124370,30.168 16,0012,0016,0955.2,+08.2,056,0117,1633124670,30.16 11,0011,0015,0955.2,+08.2,056,0132,1633124970,30.164 11,0011,0015,0955.1,+08.2,056,0114,1633125270,30.155 11,0013,0017,0955.3,+08.2,055,0136,1633125570,30.153 11,0010,0013,0955.2,+08.1,056,0128,1633125870,30.143 13,0011,0015,0955.5,+08.1,056,0107,1633126170,30.136 11,0011,0015,0955.4,+08.0,056,0125,1633126470,30.126 13,0011,0015,0955.6,+08.1,056,0131,1633126770,30.128 13,0013,0017,0955.5,+08.1,056,0125,1633127070,30.185 13,0014,0018,0955.5,+08.1,056,0131,1633127370,30.263 13,0012,0016,0955.2,+08.1,056,0133,1633127670,30.261 11,0014,0018,0955.2,+08.2,056,0122,1633127970,30.242 11,0015,0021,0955.1,+08.2,055,0093,1633128270,30.248 11,0012,0016,0955.1,+08.2,055,0101,1633128570,30.242 13,0011,0015,0955.1,+08.2,056,0127,1633128870,30.229 11,0009,0012,0955.4,+08.0,056,0116,1633129170,30.224 13,0012,0016,0955.2,+08.0,056,0107,1633129470,30.225 13,0011,0015,0955.4,+08.0,056,0126,1633129770,30.214 99,0011,0015,0955.4,+08.0,056,0122,1633130070,30.207 16,0013,0017,0955.2,+08.0,056,0121,1633130370,30.199 13,0012,0016,0954.9,+08.2,056,0121,1633130670,30.279 11,0012,0016,0955.0,+08.1,056,0132,1633130970,30.341 13,0010,0013,0955.1,+07.9,057,0100,1633131270,30.34 11,0011,0015,0954.9,+07.7,057,0135,1633131570,30.35 16,0009,0012,0955.0,+07.6,058,0121,1633131870,30.337 11,0012,0016,0954.8,+07.7,057,0144,1633132170,30.317 11,0021,0028,0955.2,+07.8,057,0119,1633132470,30.308 11,0023,0031,0954.7,+07.7,057,0126,1633132770,30.307 11,0019,0026,0955.1,+07.8,057,0123,1633133070,30.311 11,0021,0028,0954.9,+07.7,057,0118,1633133370,30.303 99,0021,0028,0954.8,+07.7,057,0115,1633133670,30.29 11,0021,0028,0954.9,+07.8,057,0108,1633133970,30.283 13,0022,0029,0954.4,+07.5,058,0135,1633134270,30.354 16,0023,0031,0954.7,+07.4,058,0118,1633134570,30.437 13,0020,0027,0954.7,+07.6,057,0113,1633134870,30.432 99,0021,0028,0954.6,+07.6,058,0124,1633135170,30.419 13,0017,0023,0954.2,+07.5,058,0113,1633135470,30.419 11,0023,0031,0954.2,+07.5,058,0125,1633135770,30.415 11,0026,0036,0954.2,+07.4,058,0122,1633136070,30.417 11,0019,0026,0954.2,+07.6,057,0148,1633136370,30.41 13,0023,0031,0954.3,+07.5,058,0091,1633136670,30.401 11,0020,0027,0954.2,+07.6,058,0120,1633136970,30.4 99,0021,0028,0954.1,+07.6,057,0101,1633137270,30.39 16,0015,0021,0954.2,+07.7,058,0115,1633137570,30.386 13,0012,0016,0954.0,+07.6,058,0112,1633137870,30.438 11,0014,0018,0954.3,+07.5,058,0111,1633138170,30.522 99,0019,0026,0954.2,+07.5,058,0132,1633138470,30.504 13,0016,0022,0954.0,+07.5,058,0120,1633138770,30.495 99,0019,0026,0954.2,+07.4,059,0122,1633139070,30.49 11,0017,0023,0954.0,+07.5,059,0142,1633139370,30.482 99,0020,0027,0953.9,+07.4,059,0110,1633139670,30.48 13,0023,0031,0953.9,+07.6,058,0140,1633139970,30.465 11,0017,0023,0954.1,+07.9,058,0118,1633140270,30.451 11,0019,0026,0954.2,+07.8,058,0127,1633140570,30.45 11,0023,0031,0954.0,+07.6,059,0122,1633140870,30.446 11,0013,0017,0954.4,+07.8,058,0116,1633141170,30.447 11,0015,0021,0954.2,+07.9,057,0114,1633141470,30.509 13,0015,0021,0954.0,+07.6,058,0134,1633141770,30.6 11,0014,0018,0954.0,+07.5,059,0118,1633142070,30.598 99,0025,0034,0954.0,+07.6,058,0130,1633142370,30.596 99,0025,0034,0954.2,+07.5,058,0110,1633142670,30.584 99,0029,0039,0954.0,+07.6,058,0133,1633142970,30.569 13,0024,0032,0954.0,+07.3,059,0112,1633143270,30.567 11,0026,0036,0954.0,+07.4,058,0149,1633143570,30.56 11,0023,0031,0954.2,+07.4,058,0120,1633143870,30.559 11,0018,0024,0953.9,+07.6,057,0117,1633144170,30.555 09,0030,0042,0954.0,+07.5,057,0107,1633144470,30.543 09,0021,0028,0954.0,+07.4,057,0124,1633144770,30.543 11,0029,0039,0954.0,+07.3,058,0115,1633145070,30.618 16,0028,0038,0953.9,+07.3,058,0120,1633145370,30.692 13,0024,0032,0953.7,+07.2,058,0126,1633145670,30.69 13,0030,0042,0953.8,+07.1,058,0123,1633145970,30.684 11,0022,0029,0953.8,+07.2,058,0124,1633146270,30.701 16,0031,0043,0953.7,+07.3,057,0108,1633146570,30.68 09,0029,0039,0953.8,+07.1,058,0121,1633146870,30.667 16,0027,0037,0953.7,+07.2,058,0104,1633147170,30.65 11,0030,0042,0953.5,+07.0,058,0117,1633147470,30.65 11,0033,0045,0954.0,+07.0,059,0103,1633147770,30.648 11,0033,0045,0953.7,+06.8,059,0126,1633148070,30.64 16,0028,0038,0953.6,+06.8,059,0132,1633148370,30.634 11,0030,0042,0954.0,+06.9,059,0120,1633148670,30.71 13,0034,0047,0953.8,+06.8,059,0152,1633148970,30.785 11,0036,0049,0954.0,+06.9,059,0127,1633149270,30.781 11,0040,0054,0953.8,+06.8,059,0120,1633149570,30.778 11,0031,0043,0953.8,+06.9,059,0104,1633149870,30.76 99,0035,0048,0953.9,+06.9,059,0108,1633150170,30.756 16,0030,0042,0953.9,+07.0,059,0121,1633150470,30.753 11,0033,0045,0953.8,+07.3,058,0123,1633150770,30.748 11,0038,0052,0953.9,+07.4,057,0113,1633151070,30.742 11,0017,0023,0953.9,+07.6,056,0126,1633151370,30.739 11,0013,0017,0954.0,+07.6,057,0120,1633151670,30.718 16,0025,0034,0954.1,+07.7,056,0121,1633151970,30.721 11,0013,0017,0954.1,+07.6,058,0114,1633152270,30.785 11,0012,0016,0954.3,+07.5,058,0124,1633152570,30.883 11,0012,0016,0954.1,+07.6,059,0111,1633152870,30.866 13,0012,0016,0954.2,+07.4,059,0116,1633153170,30.857 13,0011,0015,0954.4,+07.5,059,0109,1633153470,30.887 16,0012,0016,0954.3,+07.2,061,0118,1633153770,30.852 09,0012,0016,0954.2,+07.1,061,0117,1633154070,30.841 16,0019,0026,0954.3,+07.4,060,0120,1633154370,30.833 11,0015,0021,0954.5,+07.2,061,0129,1633154670,30.834 11,0011,0015,0954.6,+08.0,059,0107,1633154970,30.823 11,0010,0013,0954.4,+07.6,060,0122,1633155270,30.812 13,0012,0016,0954.6,+07.6,060,0117,1633155570,30.809 13,0011,0015,0954.4,+07.8,060,0136,1633155870,30.883 11,0011,0015,0954.4,+08.6,056,0131,1633156170,30.963 13,0010,0013,0954.5,+08.5,057,0123,1633156470,30.946 99,0010,0013,0954.4,+09.0,056,0126,1633156770,30.94 18,0010,0013,0954.6,+09.0,056,0126,1633157070,30.936 13,0011,0015,0954.8,+09.2,055,0127,1633157370,30.936 13,0009,0012,0954.5,+09.4,054,0119,1633157670,30.957 13,0010,0013,0954.8,+09.8,054,0124,1633157970,30.917 11,0008,0011,0954.6,+10.2,052,0117,1633158270,30.916 11,0010,0013,0954.8,+10.3,051,0111,1633158570,30.912 99,0008,0011,0954.9,+11.1,049,0121,1633158870,30.933 11,0008,0011,0954.8,+12.0,048,0109,1633159170,30.9 11,0008,0011,0954.9,+12.7,046,0125,1633159470,30.791 09,0009,0012,0954.7,+12.2,048,0131,1633159771,31.06 09,0008,0011,0954.9,+12.7,047,0119,1633160070,30.857 99,0009,0012,0954.7,+12.9,047,0118,1633160370,30.856 13,0013,0017,0954.9,+13.4,046,0120,1633160670,30.854 11,0009,0012,0954.6,+13.1,046,0108,1633160970,30.84 11,0009,0012,0954.6,+12.5,047,0114,1633161270,30.837 13,0009,0012,0954.6,+11.5,048,0138,1633161570,30.832 09,0008,0011,0954.6,+11.3,048,0126,1633161871,31.006 13,0011,0015,0954.6,+11.8,048,0113,1633162171,31.002 11,0009,0012,0954.6,+11.7,048,0123,1633162471,31.003 16,0008,0011,0954.6,+12.6,045,0109,1633162770,30.983 11,0008,0011,0954.6,+13.1,044,0086,1633163070,30.855 09,0007,0010,0954.7,+13.0,043,0111,1633163370,30.937 09,0008,0011,0954.4,+12.7,044,0116,1633163670,30.925 13,0008,0011,0954.4,+12.8,042,0114,1633163970,30.917 11,0008,0011,0954.5,+12.7,042,0147,1633164271,31.13 11,0008,0011,0954.5,+12.7,041,0118,1633164571,31.098 11,0009,0012,0954.6,+13.3,041,0131,1633164870,30.895 13,0007,0010,0954.9,+13.8,040,0124,1633165170,30.888 09,0009,0012,0954.6,+13.9,041,0125,1633165470,30.89 11,0010,0013,0954.7,+14.4,041,0131,1633165770,30.875 11,0009,0012,0954.8,+14.0,040,0117,1633166071,31.059 13,0011,0015,0954.6,+14.1,040,0126,1633166370,30.867 99,0008,0011,0954.7,+13.5,041,0129,1633166670,30.932 11,0008,0011,0954.7,+14.0,039,0121,1633166971,31.004 11,0008,0011,0954.3,+14.1,039,0122,1633167270,30.998 11,0007,0010,0954.5,+14.0,038,0145,1633167570,30.986 09,0008,0011,0954.3,+14.7,037,0118,1633167871,31.163 16,0009,0012,0954.1,+14.9,037,0124,1633168170,30.992 99,0007,0010,0954.3,+14.4,038,0136,1633168470,30.96 99,0007,0010,0954.1,+14.5,038,0129,1633168771,31.142 16,0006,0008,0954.1,+15.3,036,0106,1633169071,31.135 11,0008,0011,0954.1,+14.6,037,0117,1633169370,30.935 16,0006,0008,0953.9,+14.0,037,0117,1633169670,30.923 99,0006,0008,0954.0,+14.4,037,0124,1633169970,30.92 09,0008,0011,0954.3,+14.5,035,0136,1633170270,30.981 11,0007,0010,0953.9,+13.4,037,0103,1633170571,31.251 11,0006,0008,0954.3,+14.3,036,0129,1633170871,31.049 11,0006,0008,0953.9,+13.5,036,0112,1633171171,31.048 11,0006,0008,0954.1,+14.2,035,0104,1633171471,31.032 13,0006,0008,0953.7,+14.0,035,0133,1633171771,31.222 16,0005,0007,0953.8,+13.8,034,0125,1633172071,31.017 16,0006,0008,0953.8,+14.2,035,0099,1633172371,31.009 11,0006,0008,0953.7,+14.2,034,0111,1633172671,31.011 11,0008,0011,0953.8,+14.1,033,0117,1633172971,31 11,0005,0007,0953.9,+14.1,034,0105,1633173270,30.999 13,0005,0007,0953.7,+14.9,032,0121,1633173571,31.008 09,0006,0008,0953.9,+14.4,032,0126,1633173871,31.075 13,0005,0007,0953.9,+14.4,031,0120,1633174171,31.151 11,0005,0007,0953.5,+14.4,032,0128,1633174471,31.115 16,0005,0007,0953.6,+14.1,032,0105,1633174771,31.112 11,0005,0007,0953.5,+14.4,032,0108,1633175071,31.108 11,0005,0007,0953.3,+14.9,030,0132,1633175371,31.095 99,0005,0007,0953.8,+14.4,031,0108,1633175671,31.083 13,0005,0007,0953.4,+14.3,032,0120,1633175971,31.274 16,0006,0008,0953.5,+14.3,031,0131,1633176271,31.26 11,0005,0007,0954.1,+14.2,030,0126,1633176571,31.25 13,0004,0006,0953.9,+14.5,031,0110,1633176871,31.249 13,0005,0007,0953.7,+14.7,031,0118,1633177171,31.043 13,0005,0007,0953.5,+14.9,030,0125,1633177471,31.337 99,0005,0007,0953.6,+14.8,030,0137,1633177771,31.414 11,0005,0007,0953.5,+14.4,031,0116,1633178071,31.18 13,0005,0007,0953.5,+14.7,032,0142,1633178371,31.172 99,0005,0007,0953.3,+14.6,031,0105,1633178671,31.171 13,0004,0006,0953.5,+15.2,031,0123,1633178971,31.162 11,0004,0006,0953.3,+15.3,030,0119,1633179271,31.157 13,0004,0006,0953.4,+14.8,031,0128,1633179571,31.152 11,0005,0007,0953.3,+14.9,031,0114,1633179871,31.144 11,0005,0007,0953.4,+14.8,031,0134,1633180171,31.141 11,0004,0006,0953.2,+14.8,031,0097,1633180471,31.133 09,0004,0006,0953.5,+14.5,031,0138,1633180771,31.118 13,0003,0005,0953.3,+14.4,030,0112,1633181071,31.181 11,0004,0006,0953.4,+14.3,030,0106,1633181371,31.272 13,0004,0006,0953.3,+14.7,031,0130,1633181671,31.253 11,0005,0007,0953.5,+14.5,031,0117,1633181971,31.242 13,0003,0005,0953.2,+14.5,031,0147,1633182271,31.423 11,0004,0006,0953.4,+14.6,031,0132,1633182571,31.256 11,0004,0006,0953.3,+14.4,031,0137,1633182871,31.215 99,0003,0005,0953.1,+14.4,031,0111,1633183171,31.207 09,0004,0006,0952.8,+14.4,031,0131,1633183471,31.199 16,0004,0006,0953.2,+14.2,032,0108,1633183771,31.189 16,0005,0007,0953.3,+14.3,032,0110,1633184071,31.182 11,0004,0006,0953.1,+14.3,032,0107,1633184371,31.37 11,0004,0006,0953.2,+14.2,033,0107,1633184671,31.241 13,0005,0007,0953.5,+14.2,033,0114,1633184971,31.516 16,0004,0006,0953.3,+14.1,034,0119,1633185271,31.501 16,0004,0006,0953.3,+14.0,034,0132,1633185571,31.301 11,0005,0007,0953.4,+13.9,034,0140,1633185871,31.493 99,0004,0006,0953.4,+13.9,035,0111,1633186171,31.292 11,0005,0007,0953.3,+13.8,035,0127,1633186471,31.277 13,0005,0007,0953.2,+13.6,036,0121,1633186771,31.463 18,0004,0006,0953.2,+13.6,037,0141,1633187071,31.452 16,0004,0006,0953.3,+13.5,037,0116,1633187371,31.274 13,0005,0007,0953.4,+13.4,037,0101,1633187671,31.251 16,0004,0006,0953.1,+13.2,038,0123,1633187971,31.239 13,0005,0007,0953.1,+13.2,039,0138,1633188271,31.502 13,0005,0007,0953.1,+13.0,040,0115,1633188571,31.385 11,0004,0006,0953.1,+12.9,040,0139,1633188871,31.57 13,0004,0006,0953.6,+12.7,041,0102,1633189171,31.561 18,0005,0007,0953.3,+12.5,041,0111,1633189471,31.551 11,0035,0048,0953.3,+12.5,042,0122,1633189771,31.544 13,0005,0007,0953.4,+12.1,043,0120,1633190071,31.533 18,0007,0010,0953.3,+12.1,043,0140,1633190371,31.525 13,0006,0008,0953.6,+12.1,043,0122,1633190671,31.531 13,0005,0007,0953.3,+11.8,044,0112,1633190971,31.555 13,0005,0007,0953.2,+11.9,044,0113,1633191271,31.501 99,0004,0006,0953.4,+11.7,044,0108,1633191571,31.5 13,0006,0008,0953.5,+11.6,045,0119,1633191871,31.596 13,0006,0008,0953.6,+11.7,045,0112,1633192171,31.634 11,0006,0008,0953.5,+11.6,045,0131,1633192471,31.625 13,0006,0008,0953.7,+11.7,044,0117,1633192771,31.626 11,0006,0008,0953.7,+11.7,044,0140,1633193071,31.612 16,0006,0008,0953.6,+11.6,044,0127,1633193371,31.611 16,0007,0010,0953.5,+11.6,044,0115,1633193671,31.605 13,0008,0011,0953.7,+11.6,044,0116,1633193971,31.596 11,0007,0010,0953.6,+11.6,044,0125,1633194271,31.592 99,0007,0010,0953.5,+11.5,044,0144,1633194571,31.585 13,0007,0010,0953.4,+11.4,044,0143,1633194871,31.566 13,0006,0008,0953.6,+11.3,045,0102,1633195171,31.564 18,0006,0008,0953.7,+11.3,045,0101,1633195471,31.636 13,0006,0008,0953.7,+11.1,046,0117,1633195771,31.708 16,0006,0008,0953.9,+10.9,046,0129,1633196071,31.705 13,0005,0007,0954.1,+10.7,047,0083,1633196371,31.735 16,0006,0008,0953.9,+10.4,048,0130,1633196671,31.702 13,0006,0008,0954.0,+10.4,048,0100,1633196971,31.674 13,0006,0008,0953.9,+10.1,049,0120,1633197271,31.668 13,0007,0010,0953.8,+10.2,050,0101,1633197571,31.668 13,0006,0008,0953.9,+10.1,049,0124,1633197871,31.657 13,0008,0011,0954.1,+10.1,050,0111,1633198171,31.664 13,0008,0011,0953.8,+09.9,050,0128,1633198471,31.694 18,0007,0010,0954.1,+09.8,051,0131,1633198771,31.646 16,0008,0011,0953.8,+09.9,050,0115,1633199071,31.711 13,0009,0012,0954.2,+09.9,050,0112,1633199371,31.781 99,0010,0013,0954.2,+09.8,051,0101,1633199671,31.776 13,0012,0016,0954.2,+09.7,050,0106,1633199971,31.775 99,0009,0012,0954.1,+09.5,051,0111,1633200271,31.76 18,0010,0013,0954.2,+09.5,051,0084,1633200571,31.76 13,0010,0013,0953.9,+09.2,052,0128,1633200871,31.745 18,0010,0013,0954.0,+09.4,052,0127,1633201171,31.747 13,0011,0015,0954.2,+09.3,052,0116,1633201471,31.729 18,0009,0012,0954.1,+09.1,053,0119,1633201771,31.732 13,0009,0012,0954.0,+09.0,053,0120,1633202071,31.722 13,0011,0015,0954.1,+09.1,053,0112,1633202371,31.712 13,0012,0016,0954.1,+09.2,053,0112,1633202671,31.777 18,0010,0013,0954.2,+09.1,053,0085,1633202971,31.857 16,0009,0012,0954.1,+08.9,054,0125,1633203271,31.855 11,0008,0011,0954.0,+08.8,055,0138,1633203571,31.835 13,0008,0011,0953.8,+08.8,054,0119,1633203871,31.839 13,0006,0008,0954.1,+08.7,055,0128,1633204171,31.845 18,0007,0010,0953.9,+08.5,055,0127,1633204471,31.837 16,0008,0011,0953.8,+08.5,056,0142,1633204771,31.822 16,0006,0008,0954.0,+08.5,055,0145,1633205071,31.813 18,0006,0008,0954.2,+08.3,056,0120,1633205371,31.806 99,0007,0010,0954.1,+08.3,056,0124,1633205671,31.799 13,0007,0010,0954.6,+08.3,056,0112,1633205971,31.797 99,0007,0010,0954.0,+08.4,056,0112,1633206271,31.859 16,0007,0010,0954.3,+08.7,055,0111,1633206571,31.94 16,0006,0008,0954.4,+08.7,055,0126,1633206871,31.93 13,0007,0010,0954.0,+08.8,054,0131,1633207171,31.933 13,0007,0010,0954.0,+08.8,055,0137,1633207471,31.932 16,0007,0010,0954.3,+08.7,054,0130,1633207771,31.924 99,0007,0010,0954.1,+08.6,055,0110,1633208071,31.905 16,0007,0010,0954.1,+08.6,055,0125,1633208371,31.942 13,0007,0010,0953.9,+08.2,056,0112,1633208671,31.877 16,0007,0010,0954.1,+08.2,056,0112,1633208971,31.868 13,0007,0010,0954.0,+08.5,055,0122,1633209271,31.87 13,0007,0010,0954.2,+08.1,056,0115,1633209571,31.872 16,0007,0010,0953.8,+08.0,057,0134,1633209871,31.927 18,0007,0010,0953.9,+07.9,057,0145,1633210172,32.009 13,0007,0010,0953.9,+08.0,058,0112,1633210472,32.011 13,0006,0008,0953.8,+08.0,057,0116,1633210771,31.997 13,0006,0008,0953.9,+08.0,057,0114,1633211071,31.988 13,0007,0010,0954.4,+07.8,058,0126,1633211371,31.983 13,0008,0011,0954.3,+07.8,058,0121,1633211671,31.977 11,0007,0010,0953.9,+07.9,058,0111,1633211971,31.981 18,0007,0010,0953.7,+08.0,057,0128,1633212271,31.971 13,0007,0010,0954.1,+08.1,057,0112,1633212571,31.976 13,0007,0010,0953.9,+07.9,057,0123,1633212871,31.963 16,0007,0010,0954.1,+07.7,058,0112,1633213171,31.965 13,0006,0008,0954.0,+07.9,058,0104,1633213472,32.023 13,0008,0011,0954.2,+08.1,057,0110,1633213772,32.104 99,0008,0011,0953.7,+07.9,057,0137,1633214072,32.102 18,0008,0011,0954.0,+07.6,059,0127,1633214372,32.094 13,0009,0012,0953.9,+07.5,059,0118,1633214672,32.084 16,0009,0012,0953.9,+07.5,059,0115,1633214972,32.073 13,0035,0048,0953.8,+07.3,060,0106,1633215272,32.067 13,0012,0016,0953.8,+07.2,060,0139,1633215572,32.06 16,0038,0052,0953.6,+07.1,060,0144,1633215872,32.059 16,0033,0045,0953.7,+07.1,060,0111,1633216172,32.062 13,0029,0039,0953.7,+07.1,060,0107,1633216472,32.044 16,0012,0016,0953.7,+07.2,060,0109,1633216772,32.033 18,0014,0018,0954.0,+07.3,060,0117,1633217072,32.112 13,0013,0017,0953.7,+07.4,060,0129,1633217372,32.189 16,0011,0015,0953.8,+07.4,059,0114,1633217672,32.181 13,0013,0017,0953.7,+07.4,060,0126,1633217972,32.169 16,0011,0015,0953.6,+07.5,059,0119,1633218272,32.164 13,0011,0015,0953.6,+07.4,060,0107,1633218572,32.171 18,0011,0015,0953.8,+07.3,060,0128,1633218872,32.149 18,0012,0016,0953.8,+07.1,060,0106,1633219172,32.152 16,0012,0016,0953.6,+07.1,060,0116,1633219472,32.138 13,0041,0055,0953.5,+07.1,061,0111,1633219772,32.137 13,0013,0017,0953.6,+07.1,060,0106,1633220072,32.134 16,0014,0018,0953.6,+07.2,061,0100,1633220372,32.127 16,0013,0017,0953.5,+07.4,060,0114,1633220672,32.189 13,0012,0016,0953.6,+07.5,059,0113,1633220972,32.283 13,0011,0015,0953.8,+07.6,059,0127,1633221272,32.268 13,0011,0015,0953.5,+07.7,059,0110,1633221572,32.257 18,0012,0016,0953.9,+07.8,058,0118,1633221872,32.262 16,0010,0013,0953.6,+07.7,059,0118,1633222172,32.252 99,0009,0012,0953.8,+07.7,059,0103,1633222472,32.254 13,0009,0012,0953.8,+07.6,059,0100,1633222772,32.235 99,0010,0013,0953.8,+07.6,059,0122,1633223072,32.23 13,0011,0015,0953.8,+07.8,058,0108,1633223372,32.222 13,0010,0013,0953.8,+07.8,059,0105,1633223672,32.216 18,0011,0015,0953.6,+07.5,059,0094,1633223972,32.206 18,0010,0013,0953.6,+07.7,059,0133,1633224272,32.281 13,0009,0012,0953.6,+07.6,059,0114,1633224572,32.347 13,0011,0015,0953.6,+07.9,058,0107,1633224872,32.345 13,0011,0015,0953.5,+07.8,058,0110,1633225172,32.344 18,0009,0012,0953.7,+07.8,059,0131,1633225472,32.344 99,0011,0015,0953.4,+07.6,059,0109,1633225772,32.335 16,0009,0012,0953.6,+07.9,058,0103,1633226072,32.327 16,0008,0011,0953.5,+07.9,058,0119,1633226372,32.316 13,0009,0012,0953.4,+07.8,059,0130,1633226672,32.318 16,0009,0012,0953.5,+07.4,060,0103,1633226972,32.312 16,0009,0012,0953.4,+07.4,060,0138,1633227272,32.301 18,0011,0015,0953.4,+07.4,060,0096,1633227572,32.295 18,0010,0013,0953.1,+07.6,060,0120,1633227872,32.36 13,0011,0015,0953.2,+07.6,060,0100,1633228172,32.44 18,0011,0015,0953.2,+07.8,059,0120,1633228472,32.443 99,0009,0012,0953.2,+07.9,058,0110,1633228772,32.429 16,0008,0011,0953.2,+07.7,059,0133,1633229072,32.423 16,0012,0016,0953.1,+07.4,060,0125,1633229372,32.415 99,0008,0011,0953.2,+07.4,060,0120,1633229672,32.413 16,0009,0012,0953.5,+07.3,061,0115,1633229972,32.399 16,0010,0013,0953.5,+07.8,058,0119,1633230272,32.397 16,0009,0012,0953.1,+07.7,059,0119,1633230572,32.392 13,0008,0011,0953.2,+07.7,059,0115,1633230872,32.391 13,0009,0012,0953.5,+07.8,059,0103,1633231172,32.39 16,0010,0013,0953.5,+07.4,060,0116,1633231472,32.444 13,0009,0012,0953.4,+07.8,059,0103,1633231772,32.526 13,0010,0013,0953.6,+08.2,057,0121,1633232072,32.536 18,0009,0012,0953.2,+08.0,058,0119,1633232372,32.52 13,0009,0012,0953.3,+08.5,056,0110,1633232672,32.508 18,0012,0016,0953.6,+07.8,058,0128,1633232972,32.516 13,0009,0012,0953.2,+07.7,059,0118,1633233272,32.5 18,0009,0012,0953.4,+07.4,060,0116,1633233572,32.491 13,0011,0015,0953.2,+07.4,060,0107,1633233872,32.488 16,0008,0011,0953.5,+08.0,057,0118,1633234172,32.493 18,0011,0015,0953.7,+08.3,057,0120,1633234472,32.465 13,0010,0013,0953.7,+07.8,059,0117,1633234772,32.463 16,0010,0013,0953.5,+07.9,058,0120,1633235072,32.529 13,0009,0012,0953.7,+07.9,058,0106,1633235372,32.605 13,0008,0011,0953.5,+07.9,058,0111,1633235672,32.599 13,0010,0013,0953.5,+07.8,058,0143,1633235972,32.596 18,0010,0013,0953.6,+08.1,057,0137,1633236272,32.601 16,0008,0011,0953.6,+07.4,060,0125,1633236572,32.594 13,0011,0015,0953.7,+07.8,058,0131,1633236872,32.59 18,0012,0016,0953.4,+07.4,060,0127,1633237172,32.576 13,0010,0013,0953.7,+07.6,059,0138,1633237472,32.567 99,0010,0013,0954.0,+07.7,059,0118,1633237772,32.556 18,0010,0013,0953.5,+07.4,061,0118,1633238072,32.56 99,0009,0012,0953.8,+07.5,060,0114,1633238372,32.554 16,0010,0013,0953.6,+07.5,060,0121,1633238672,32.624 99,0012,0016,0954.0,+08.0,059,0112,1633238972,32.689 16,0008,0011,0954.0,+08.1,059,0117,1633239272,32.679 18,0008,0011,0954.1,+08.0,059,0119,1633239572,32.676 13,0007,0010,0953.7,+08.2,058,0099,1633239872,32.666 16,0007,0010,0953.9,+08.5,057,0123,1633240172,32.672 18,0007,0010,0954.1,+08.5,057,0115,1633240472,32.669 13,0007,0010,0954.0,+08.6,057,0124,1633240772,32.657 18,0007,0010,0954.0,+08.8,056,0126,1633241072,32.658 16,0007,0010,0954.3,+09.1,055,0115,1633241372,32.653 16,0018,0024,0954.1,+09.0,056,0127,1633241672,32.649 16,0014,0018,0954.0,+08.7,057,0122,1633241972,32.65 16,0013,0017,0954.3,+08.6,057,0125,1633242272,32.712 13,0014,0018,0954.1,+08.8,057,0130,1633242572,32.812 99,0007,0010,0954.2,+09.5,054,0126,1633242872,32.783 13,0011,0015,0954.3,+09.9,054,0110,1633243172,32.776 13,0012,0016,0954.2,+09.9,054,0124,1633243472,32.768 18,0007,0010,0954.3,+10.3,052,0089,1633243772,32.77 18,0007,0010,0954.5,+10.1,053,0113,1633244072,32.754 13,0006,0008,0954.3,+10.3,053,0122,1633244372,32.752 13,0007,0010,0954.2,+10.3,053,0130,1633244672,32.75 18,0009,0012,0954.4,+10.4,053,0124,1633244972,32.738 99,0008,0011,0954.4,+10.7,052,0131,1633245272,32.736 13,0009,0012,0954.6,+11.4,050,0116,1633245572,32.733 13,0008,0011,0954.6,+11.8,050,0124,1633245872,32.816 11,0010,0013,0954.6,+11.9,049,0126,1633246172,32.696 13,0007,0010,0954.6,+12.3,049,0123,1633246472,32.694 16,0007,0010,0954.6,+12.2,048,0114,1633246772,32.685 11,0007,0010,0954.6,+12.7,048,0125,1633247072,32.694 18,0008,0011,0954.6,+12.5,048,0120,1633247372,32.683 13,0008,0011,0954.6,+12.3,048,0142,1633247672,32.693 13,0005,0007,0954.8,+13.1,046,0119,1633247972,32.656 13,0007,0010,0954.8,+13.0,046,0118,1633248272,32.839 13,0006,0008,0954.6,+13.2,046,0103,1633248572,32.825 11,0006,0008,0954.8,+13.8,044,0129,1633248872,32.627 11,0007,0010,0954.7,+15.0,042,0122,1633249172,32.814 13,0008,0011,0954.8,+15.2,041,0127,1633249472,32.696 16,0008,0011,0954.8,+15.2,042,0125,1633249772,32.804 11,0007,0010,0954.4,+15.5,041,0130,1633250072,32.772 11,0008,0011,0954.5,+16.2,038,0120,1633250372,32.763 09,0007,0010,0954.8,+16.7,037,0114,1633250672,32.766 16,0006,0008,0955.0,+16.5,037,0110,1633250972,32.754 11,0007,0010,0955.1,+17.3,036,0140,1633251272,32.764 11,0007,0010,0954.8,+17.5,035,0117,1633251572,32.732 13,0009,0012,0954.9,+17.6,035,0106,1633251872,32.734 09,0007,0010,0954.7,+17.3,036,0125,1633252172,32.722 99,0009,0012,0954.5,+16.9,036,0109,1633252472,32.732 11,0007,0010,0954.8,+17.3,036,0106,1633252772,32.723 99,0007,0010,0954.6,+17.4,035,0114,1633253072,32.778 11,0007,0010,0954.6,+17.8,035,0109,1633253372,32.851 16,0006,0008,0954.9,+18.0,034,0113,1633253672,32.833 11,0006,0008,0954.6,+17.8,035,0113,1633253972,32.837 11,0007,0010,0954.6,+16.7,037,0116,1633254272,32.857 11,0008,0011,0954.6,+17.9,035,0107,1633254572,32.813 16,0008,0011,0954.4,+16.1,039,0109,1633254872,32.802 13,0008,0011,0954.3,+16.5,038,0113,1633255172,32.801 13,0008,0011,0954.4,+17.2,036,0120,1633255472,32.784 13,0008,0011,0954.4,+17.8,035,0102,1633255772,32.77 04,0007,0010,0954.1,+16.9,037,0122,1633256072,32.771 13,0008,0011,0954.4,+17.1,037,0123,1633256372,32.78 13,0008,0011,0954.2,+17.0,037,0142,1633256672,32.821 13,0014,0018,0954.1,+15.8,039,0137,1633256972,32.899 06,0011,0015,0954.1,+16.3,039,0113,1633257272,32.886 99,0009,0012,0954.0,+15.9,040,0123,1633257572,32.869 06,0009,0012,0953.9,+15.6,040,0121,1633257872,32.86 06,0010,0013,0954.1,+15.7,040,0118,1633258173,33.029 99,0009,0012,0953.9,+16.3,039,0098,1633258473,33.028 18,0009,0012,0954.3,+16.8,038,0103,1633258772,32.829 11,0009,0012,0953.9,+15.9,040,0120,1633259073,33.016 13,0010,0013,0953.8,+16.2,039,0119,1633259373,33.007 99,0008,0011,0954.0,+15.8,040,0117,1633259672,32.812 16,0008,0011,0954.1,+16.4,039,0106,1633259972,32.824 99,0009,0012,0954.0,+16.0,040,0141,1633260273,33.076 11,0009,0012,0954.1,+16.0,039,0100,1633260573,33.161 16,0008,0011,0954.1,+16.4,039,0115,1633260872,32.934 99,0007,0010,0954.1,+16.5,038,0117,1633261172,32.927 18,0007,0010,0953.8,+16.3,038,0097,1633261473,33.102 13,0007,0010,0953.8,+16.2,038,0104,1633261772,32.905 16,0007,0010,0954.0,+16.8,037,0096,1633262072,32.895 11,0008,0011,0954.0,+16.7,037,0135,1633262372,32.892 13,0007,0010,0953.9,+17.1,037,0140,1633262672,32.897 16,0007,0010,0953.9,+16.5,038,0133,1633262972,32.875 13,0008,0011,0953.8,+16.7,038,0117,1633263272,32.864 13,0007,0010,0953.9,+16.3,038,0113,1633263572,32.856 11,0008,0011,0953.5,+17.0,036,0135,1633263872,32.951 13,0006,0008,0953.6,+16.5,038,0135,1633264173,33.012 13,0007,0010,0953.6,+16.5,037,0121,1633264473,33.002 16,0010,0013,0953.5,+16.9,036,0133,1633264772,32.981 16,0005,0007,0953.7,+16.7,036,0117,1633265072,32.974 99,0006,0008,0953.4,+17.2,036,0116,1633265372,32.981 16,0007,0010,0953.6,+16.8,037,0131,1633265672,32.973 18,0006,0008,0953.8,+16.6,037,0103,1633265972,32.969 11,0005,0007,0953.6,+16.9,036,0105,1633266272,32.965 16,0006,0008,0953.3,+16.9,036,0142,1633266572,32.955 99,0006,0008,0953.5,+16.7,038,0125,1633266872,32.941 13,0006,0008,0953.5,+16.2,039,0123,1633267172,32.925 16,0005,0007,0953.6,+16.4,038,0108,1633267473,33.021 99,0006,0008,0953.6,+16.7,037,0118,1633267773,33.098 13,0006,0008,0953.6,+16.7,038,0100,1633268373,33.052 16,0006,0008,0953.6,+16.6,037,0113,1633268673,33.048 16,0007,0010,0953.7,+16.6,038,0121,1633268973,33.036 16,0006,0008,0953.5,+16.9,037,0132,1633269273,33.021 16,0008,0011,0953.5,+16.5,038,0127,1633269573,33.057 11,0006,0008,0953.5,+16.4,038,0136,1633269873,33.003 99,0006,0008,0953.4,+16.4,038,0110,1633270173,33.038 16,0006,0008,0953.4,+16.4,039,0123,1633270472,32.991 11,0007,0010,0953.5,+16.2,039,0137,1633270772,32.984 99,0006,0008,0953.6,+16.2,038,0117,1633271073,33.05 13,0006,0008,0953.3,+16.0,039,0111,1633271373,33.172 11,0007,0010,0953.4,+15.8,039,0124,1633271673,33.115 13,0007,0010,0953.5,+15.8,040,0121,1633271973,33.112 13,0006,0008,0953.4,+15.8,040,0123,1633272273,33.103 13,0007,0010,0953.2,+15.6,040,0123,1633272573,33.092 16,0006,0008,0953.5,+15.7,040,0141,1633272873,33.087 13,0006,0008,0953.3,+15.6,040,0109,1633273173,33.084 99,0008,0011,0953.3,+15.3,040,0122,1633273473,33.072 16,0008,0011,0953.6,+15.4,039,0120,1633273773,33.067 13,0006,0008,0953.2,+15.5,039,0109,1633274073,33.061 16,0007,0010,0953.6,+15.1,040,0142,1633274373,33.08 11,0007,0010,0953.4,+14.8,041,0114,1633274673,33.099 11,0008,0011,0953.3,+14.8,041,0120,1633274973,33.217 13,0007,0010,0953.7,+14.7,041,0118,1633275273,33.211 11,0008,0011,0953.5,+14.4,041,0123,1633275573,33.173 13,0010,0013,0953.5,+14.2,042,0116,1633275873,33.156 16,0007,0010,0953.5,+14.1,042,0119,1633276173,33.151 16,0008,0011,0953.7,+14.0,043,0135,1633276473,33.141 99,0008,0011,0953.4,+13.7,044,0125,1633276773,33.179 13,0008,0011,0953.4,+13.7,043,0101,1633277073,33.317 13,0008,0011,0953.3,+13.7,043,0099,1633277373,33.311 13,0009,0012,0953.6,+13.6,044,0113,1633277673,33.112 16,0008,0011,0953.6,+13.4,044,0105,1633277973,33.146 16,0009,0012,0953.4,+13.4,044,0126,1633278273,33.365 13,0009,0012,0953.6,+13.2,044,0104,1633278573,33.288 16,0008,0011,0953.7,+13.2,044,0120,1633278873,33.245 18,0009,0012,0953.9,+13.3,043,0114,1633279173,33.434 16,0008,0011,0953.7,+13.1,044,0117,1633279473,33.421 16,0008,0011,0953.6,+13.1,043,0111,1633279773,33.22 13,0007,0010,0953.7,+12.9,044,0125,1633280073,33.443 18,0008,0011,0953.7,+12.7,045,0102,1633280373,33.394 13,0008,0011,0953.7,+12.7,044,0132,1633280673,33.387 13,0009,0012,0953.6,+12.7,044,0122,1633280973,33.381 13,0008,0011,0954.0,+12.5,045,0134,1633281273,33.367 16,0008,0011,0953.6,+12.2,046,0107,1633281573,33.404 13,0008,0011,0953.8,+12.2,046,0102,1633281873,33.284 13,0009,0012,0953.7,+12.0,046,0122,1633282173,33.511 99,0009,0012,0953.8,+11.8,047,0096,1633282473,33.512 16,0013,0017,0953.6,+11.9,046,0107,1633282773,33.493 13,0011,0015,0954.0,+11.9,046,0129,1633283073,33.486 13,0010,0013,0953.8,+11.7,047,0108,1633283373,33.522 13,0011,0015,0953.7,+11.7,046,0125,1633283673,33.475 16,0011,0015,0953.9,+11.9,046,0144,1633283973,33.462 13,0013,0017,0953.7,+11.6,047,0117,1633284273,33.461 16,0010,0013,0953.6,+11.7,047,0117,1633284573,33.463 13,0012,0016,0954.0,+11.5,048,0119,1633284873,33.446 16,0010,0013,0953.7,+11.3,048,0125,1633285173,33.48 13,0010,0013,0953.8,+11.4,049,0118,1633285473,33.541 16,0011,0015,0954.1,+11.3,049,0103,1633285773,33.574 13,0011,0015,0954.1,+11.2,049,0132,1633286073,33.576 13,0010,0013,0953.8,+11.2,049,0110,1633286373,33.561 16,0011,0015,0953.9,+11.1,050,0137,1633286673,33.555 13,0010,0013,0953.8,+10.9,051,0137,1633286973,33.557 13,0010,0013,0954.0,+10.7,052,0136,1633287273,33.54 16,0009,0012,0954.0,+10.7,052,0125,1633287573,33.528 16,0008,0011,0954.0,+10.7,051,0139,1633287873,33.518 13,0008,0011,0954.0,+10.9,050,0124,1633288173,33.513 13,0007,0010,0954.1,+10.8,050,0125,1633288473,33.506 99,0009,0012,0954.0,+10.7,050,0120,1633288773,33.505 13,0008,0011,0953.8,+10.9,049,0131,1633289073,33.567 13,0008,0011,0953.8,+10.5,050,0148,1633289673,33.636 18,0007,0010,0954.0,+10.7,049,0121,1633289973,33.636 18,0007,0010,0954.0,+10.6,049,0116,1633290273,33.626 13,0007,0010,0953.9,+10.6,049,0112,1633290573,33.663 13,0008,0011,0954.0,+10.5,049,0135,1633290873,33.603 13,0007,0010,0954.2,+10.3,051,0124,1633291173,33.591 16,0008,0011,0953.9,+10.2,052,0128,1633291473,33.599 13,0007,0010,0954.2,+10.1,052,0095,1633291773,33.635 16,0011,0015,0954.1,+09.9,053,0147,1633292073,33.585 13,0009,0012,0954.1,+09.6,054,0123,1633292373,33.57 18,0010,0013,0954.2,+09.5,055,0100,1633292673,33.642 16,0010,0013,0954.1,+09.4,056,0133,1633292973,33.733 13,0009,0012,0954.0,+09.4,056,0124,1633293273,33.707 99,0010,0013,0954.3,+09.2,057,0117,1633293573,33.701 99,0009,0012,0954.0,+09.4,056,0109,1633293873,33.707 16,0009,0012,0954.2,+09.3,057,0127,1633294173,33.698 16,0009,0012,0954.1,+09.2,058,0114,1633294473,33.695 16,0009,0012,0953.8,+09.2,058,0125,1633294773,33.682 13,0012,0016,0954.0,+09.0,060,0131,1633295073,33.663 16,0010,0013,0954.3,+09.0,060,0100,1633295373,33.658 13,0011,0015,0954.0,+08.9,060,0130,1633295673,33.648 16,0010,0013,0954.1,+08.9,060,0128,1633295973,33.65 13,0009,0012,0953.8,+09.4,058,0109,1633296273,33.715 13,0008,0011,0954.1,+09.7,057,0112,1633296573,33.787 13,0010,0013,0954.2,+09.8,056,0127,1633296873,33.78 16,0008,0011,0954.5,+09.8,056,0130,1633297173,33.767 16,0011,0015,0954.4,+09.8,055,0123,1633297473,33.774 16,0010,0013,0954.1,+10.0,055,0127,1633297773,33.764 99,0009,0012,0954.2,+10.1,055,0124,1633298073,33.762 16,0010,0013,0954.3,+10.1,055,0117,1633298373,33.751 13,0008,0011,0954.0,+10.0,055,0128,1633298673,33.741 16,0009,0012,0954.1,+10.0,055,0134,1633298973,33.738 18,0009,0012,0953.9,+10.0,056,0120,1633299273,33.726 13,0008,0011,0954.3,+09.8,056,0108,1633299573,33.731 18,0009,0012,0954.2,+09.7,057,0140,1633299873,33.797 13,0009,0012,0954.2,+09.7,056,0117,1633300173,33.873 18,0012,0016,0954.3,+10.0,055,0111,1633300473,33.862 18,0009,0012,0954.5,+09.8,055,0111,1633300773,33.864 13,0010,0013,0954.0,+09.9,055,0124,1633301073,33.847 99,0010,0013,0954.1,+09.6,057,0112,1633301373,33.853 16,0010,0013,0954.0,+09.6,056,0112,1633301673,33.858 13,0011,0015,0954.2,+09.3,058,0130,1633301973,33.831 13,0010,0013,0954.1,+09.2,059,0135,1633302273,33.829 99,0011,0015,0954.4,+09.1,059,0124,1633302573,33.831 13,0011,0015,0954.3,+09.3,058,0107,1633302873,33.814 16,0012,0016,0954.3,+09.0,059,0126,1633303173,33.815 13,0008,0011,0954.2,+08.9,059,0107,1633303473,33.879 13,0010,0013,0954.0,+09.0,059,0120,1633303773,33.96 13,0009,0012,0954.0,+09.2,058,0122,1633304073,33.958 16,0009,0012,0954.2,+09.3,057,0111,1633304373,33.943 13,0008,0011,0954.3,+09.4,056,0120,1633304673,33.934 16,0011,0015,0954.1,+09.5,055,0132,1633304973,33.935 99,0011,0015,0954.3,+09.3,056,0122,1633305273,33.92 18,0013,0017,0953.9,+09.4,056,0130,1633305573,33.93 13,0012,0016,0954.1,+09.6,055,0119,1633305873,33.914 13,0009,0012,0954.2,+09.7,054,0121,1633306173,33.901 16,0011,0015,0954.1,+09.6,055,0110,1633306473,33.909 16,0010,0013,0953.9,+09.3,056,0119,1633306773,33.903 16,0014,0018,0953.9,+09.3,057,0114,1633307073,33.965 99,0012,0016,0954.3,+09.3,057,0121,1633307374,34.047 16,0011,0015,0953.9,+09.3,057,0113,1633307674,34.029 16,0012,0016,0953.9,+09.2,057,0121,1633307974,34.023 13,0010,0013,0954.1,+09.2,057,0123,1633308274,34.018 16,0008,0011,0953.7,+09.2,057,0128,1633308574,34.006 13,0008,0011,0953.9,+09.1,057,0122,1633308874,34.003 99,0008,0011,0953.6,+09.3,057,0115,1633309173,33.993 16,0008,0011,0953.6,+09.4,056,0105,1633309473,33.986 13,0008,0011,0953.7,+09.3,057,0140,1633309773,33.986 13,0008,0011,0953.6,+09.4,056,0116,1633310073,33.97 16,0008,0011,0953.5,+09.4,056,0144,1633310373,33.967 13,0009,0012,0953.8,+09.5,056,0110,1633310674,34.041 16,0008,0011,0953.3,+09.7,055,0139,1633310974,34.12 18,0009,0012,0953.5,+09.4,056,0124,1633311274,34.109 13,0011,0015,0953.7,+09.4,056,0100,1633311574,34.098 18,0009,0012,0953.5,+09.5,055,0133,1633311874,34.095 13,0008,0011,0953.5,+09.4,056,0115,1633312174,34.085 13,0009,0012,0953.7,+09.4,056,0138,1633312474,34.08 16,0012,0016,0953.6,+09.5,056,0121,1633312774,34.083 16,0008,0011,0953.5,+09.4,056,0130,1633313074,34.072 13,0009,0012,0953.5,+09.3,056,0125,1633313374,34.057 13,0008,0011,0953.2,+09.5,055,0114,1633313674,34.061 13,0008,0011,0953.5,+09.6,054,0102,1633313974,34.046 13,0009,0012,0953.6,+09.6,055,0109,1633314274,34.136 99,0008,0011,0953.6,+09.6,054,0121,1633314574,34.206 18,0009,0012,0953.5,+09.6,054,0110,1633314874,34.214 18,0010,0013,0953.5,+09.7,053,0135,1633315174,34.191 16,0013,0017,0953.6,+09.6,054,0113,1633315474,34.183 16,0009,0012,0953.3,+10.0,052,0131,1633315774,34.188 18,0010,0013,0953.8,+09.9,053,0135,1633316074,34.171 16,0009,0012,0953.6,+10.1,051,0132,1633316374,34.162 13,0006,0008,0953.6,+10.2,051,0117,1633316674,34.159 13,0007,0010,0953.5,+10.4,049,0146,1633316974,34.15 18,0009,0012,0953.6,+10.2,050,0120,1633317274,34.147 16,0008,0011,0953.9,+10.2,051,0099,1633317574,34.136 18,0008,0011,0953.9,+10.1,051,0133,1633317874,34.219 16,0007,0010,0953.7,+09.7,053,0117,1633318174,34.28 16,0008,0011,0953.9,+09.6,054,0112,1633318474,34.276 16,0009,0012,0953.8,+09.5,054,0105,1633318774,34.268 16,0009,0012,0953.6,+09.6,054,0111,1633319074,34.258 16,0010,0013,0954.0,+09.5,054,0111,1633319374,34.268 99,0010,0013,0953.7,+09.4,053,0111,1633319674,34.256 16,0007,0010,0954.1,+09.2,055,0126,1633319974,34.244 18,0008,0011,0954.1,+09.2,055,0124,1633320274,34.237 18,0007,0010,0954.0,+08.8,056,0107,1633320574,34.238 18,0009,0012,0953.9,+08.4,058,0113,1633320874,34.211 16,0009,0012,0953.9,+08.0,059,0127,1633321174,34.215 18,0008,0011,0953.5,+07.9,060,0119,1633321474,34.28 99,0010,0013,0954.0,+07.9,060,0105,1633321774,34.355 18,0010,0013,0953.9,+07.8,060,0101,1633322074,34.352 16,0011,0015,0954.0,+07.9,060,0120,1633322374,34.351 18,0011,0015,0954.0,+07.9,060,0116,1633322674,34.345 16,0011,0015,0954.2,+07.8,060,0102,1633322974,34.328 13,0010,0013,0953.9,+07.6,061,0135,1633323274,34.32 13,0014,0018,0954.3,+07.5,061,0104,1633323574,34.323 16,0012,0016,0954.1,+07.5,061,0120,1633323874,34.317 18,0010,0013,0954.1,+07.6,060,0124,1633324174,34.306 16,0011,0015,0954.1,+07.5,061,0110,1633324474,34.306 13,0011,0015,0954.2,+07.6,060,0144,1633324774,34.3 16,0011,0015,0954.2,+07.7,060,0102,1633325074,34.371 16,0010,0013,0954.4,+07.9,060,0124,1633325374,34.443 18,0012,0016,0954.3,+07.8,060,0131,1633325674,34.437 16,0011,0015,0954.4,+07.9,060,0144,1633325974,34.428 16,0011,0015,0954.4,+08.0,059,0128,1633326274,34.424 18,0010,0013,0954.1,+08.2,058,0123,1633326574,34.425 16,0011,0015,0954.4,+08.2,059,0122,1633326874,34.414 16,0009,0012,0954.6,+08.3,058,0105,1633327174,34.41 13,0010,0013,0954.1,+08.6,057,0103,1633327474,34.404 16,0010,0013,0954.2,+08.8,057,0117,1633327774,34.404 99,0010,0013,0954.5,+09.6,055,0122,1633328074,34.386 16,0013,0017,0954.6,+09.8,054,0135,1633328374,34.394 99,0011,0015,0954.7,+09.6,055,0107,1633328674,34.467 16,0009,0012,0954.4,+09.6,055,0124,1633328974,34.552 16,0012,0016,0954.8,+09.6,055,0102,1633329274,34.548 16,0012,0016,0954.5,+09.8,055,0125,1633329574,34.523 16,0012,0016,0954.8,+09.9,054,0115,1633329874,34.526 13,0011,0015,0954.7,+10.8,052,0124,1633330174,34.503 13,0008,0011,0954.5,+10.9,052,0125,1633330474,34.505 13,0007,0010,0954.7,+11.4,051,0124,1633330774,34.488 13,0012,0016,0954.7,+12.1,050,0103,1633331074,34.484 16,0011,0015,0954.7,+11.7,050,0126,1633331374,34.479 16,0013,0017,0955.1,+12.7,048,0128,1633331674,34.471 16,0008,0011,0954.8,+14.8,042,0133,1633331974,34.495 16,0013,0017,0954.9,+14.4,043,0111,1633332274,34.553 13,0007,0010,0954.9,+15.2,040,0133,1633332574,34.44 11,0006,0008,0954.9,+16.1,038,0108,1633332874,34.447 13,0005,0007,0954.8,+16.2,037,0129,1633333174,34.44 13,0006,0008,0955.1,+16.6,036,0123,1633333474,34.419 11,0005,0007,0954.8,+16.0,037,0132,1633333774,34.417 13,0005,0007,0954.9,+14.2,042,0107,1633334074,34.408 11,0005,0007,0954.8,+14.6,041,0127,1633334374,34.447 99,0016,0022,0954.9,+15.1,040,0118,1633334674,34.393 13,0009,0012,0954.8,+14.9,042,0126,1633334974,34.381 16,0011,0015,0954.9,+14.5,042,0111,1633335274,34.376 99,0010,0013,0954.8,+16.7,038,0138,1633335574,34.369 11,0006,0008,0954.7,+17.8,035,0116,1633335874,34.449 11,0005,0007,0954.8,+18.0,035,0123,1633336174,34.529 11,0005,0007,0954.8,+17.4,036,0105,1633336474,34.518 11,0005,0007,0954.9,+18.4,033,0102,1633336774,34.515 13,0007,0010,0954.7,+18.2,033,0133,1633337074,34.514 11,0011,0015,0955.0,+17.6,036,0113,1633337374,34.495 13,0009,0012,0955.0,+17.7,035,0119,1633337674,34.49 99,0012,0016,0954.7,+17.5,035,0119,1633337974,34.483 11,0007,0010,0955.0,+18.0,034,0122,1633338274,34.471 11,0008,0011,0954.7,+18.7,031,0111,1633338574,34.472 11,0009,0012,0954.8,+18.3,033,0105,1633338874,34.469 13,0008,0011,0954.8,+18.7,033,0112,1633339174,34.453 16,0008,0011,0954.6,+18.9,030,0121,1633339474,34.518 13,0008,0011,0954.5,+19.6,030,0120,1633339774,34.598 11,0007,0010,0954.4,+18.9,031,0105,1633340074,34.582 11,0007,0010,0954.4,+19.5,030,0123,1633340374,34.61 13,0007,0010,0954.2,+19.5,029,0101,1633340674,34.57 11,0009,0012,0954.3,+19.6,030,0127,1633340974,34.564 11,0008,0011,0954.6,+18.6,031,0121,1633341274,34.547 13,0008,0011,0954.5,+18.8,031,0119,1633341574,34.535 13,0008,0011,0954.7,+19.5,031,0117,1633341874,34.533 11,0008,0011,0954.2,+19.6,030,0113,1633342174,34.524 99,0008,0011,0954.4,+17.8,033,0145,1633342474,34.511 13,0009,0012,0954.5,+18.9,031,0125,1633342774,34.498 11,0008,0011,0954.4,+19.3,030,0115,1633343074,34.591 11,0008,0011,0954.4,+18.2,033,0102,1633343374,34.647 11,0008,0011,0954.1,+18.4,033,0106,1633343674,34.641 16,0009,0012,0954.3,+18.1,033,0122,1633343974,34.635 13,0009,0012,0954.1,+18.2,034,0105,1633344274,34.624 11,0010,0013,0954.3,+18.1,033,0118,1633344574,34.628 11,0009,0012,0954.2,+17.4,034,0122,1633344874,34.577 13,0010,0013,0954.4,+18.4,033,0134,1633345174,34.578 99,0010,0013,0954.2,+18.0,034,0119,1633345474,34.595 11,0013,0017,0953.9,+17.8,034,0126,1633345774,34.569 13,0013,0017,0954.0,+17.5,035,0122,1633346074,34.547 11,0014,0018,0954.0,+17.8,035,0106,1633346374,34.547 13,0014,0018,0954.0,+17.6,035,0108,1633346674,34.642 13,0012,0016,0953.9,+17.6,035,0124,1633346974,34.685 16,0011,0015,0953.6,+18.0,034,0124,1633347274,34.71 16,0012,0016,0953.9,+18.4,034,0104,1633347574,34.677 16,0011,0015,0953.8,+17.7,035,0120,1633347874,34.665 11,0011,0015,0953.6,+17.8,034,0119,1633348174,34.655 13,0012,0016,0953.6,+18.4,034,0118,1633348474,34.647 16,0011,0015,0953.7,+17.8,035,0129,1633348774,34.627 16,0010,0013,0953.8,+18.1,034,0109,1633349074,34.619 11,0011,0015,0953.5,+17.7,035,0121,1633349374,34.607 16,0011,0015,0953.9,+17.8,036,0142,1633349674,34.599 18,0010,0013,0953.7,+18.1,035,0107,1633349974,34.62 99,0011,0015,0953.4,+18.8,034,0125,1633350274,34.665 99,0012,0016,0953.4,+18.3,034,0137,1633350574,34.743 11,0012,0016,0953.6,+18.6,034,0123,1633350874,34.737 11,0011,0015,0953.5,+18.4,034,0125,1633351174,34.728 11,0012,0016,0953.4,+18.3,035,0129,1633351474,34.719 11,0012,0016,0953.4,+18.3,035,0105,1633351774,34.695 16,0013,0017,0953.4,+18.3,035,0114,1633352074,34.695 18,0011,0015,0953.7,+18.1,036,0117,1633352374,34.715 99,0012,0016,0953.2,+18.3,035,0122,1633352674,34.685 99,0012,0016,0953.4,+18.3,036,0125,1633352974,34.683 16,0013,0017,0953.3,+18.2,035,0134,1633353274,34.711 16,0012,0016,0953.2,+17.8,036,0139,1633353574,34.658 18,0014,0018,0953.5,+18.4,035,0118,1633353874,34.719 13,0014,0018,0953.5,+17.7,036,0118,1633354174,34.805 13,0011,0015,0953.4,+17.8,036,0100,1633354474,34.796 99,0011,0015,0953.2,+18.0,036,0130,1633354774,34.796 16,0011,0015,0953.5,+17.7,036,0114,1633355074,34.796 16,0012,0016,0953.2,+17.8,036,0144,1633355374,34.757 13,0010,0013,0953.1,+17.4,036,0121,1633355674,34.757 11,0013,0017,0953.4,+17.6,036,0109,1633355974,34.782 13,0011,0015,0953.2,+17.8,035,0099,1633356274,34.776 11,0012,0016,0953.3,+17.4,036,0121,1633356574,34.715 13,0010,0013,0953.1,+17.5,036,0128,1633356874,34.721 11,0011,0015,0953.2,+17.6,036,0114,1633357174,34.71 13,0011,0015,0953.4,+17.7,036,0140,1633357474,34.775 16,0011,0015,0953.4,+17.7,036,0135,1633357774,34.856 09,0009,0012,0953.5,+17.4,036,0133,1633358074,34.849 11,0012,0016,0953.2,+17.2,036,0116,1633358374,34.838 16,0010,0013,0953.4,+17.3,036,0105,1633358674,34.831 11,0011,0015,0953.4,+17.2,036,0116,1633358974,34.829 99,0011,0015,0953.3,+17.1,036,0113,1633359274,34.813 13,0010,0013,0953.2,+16.9,037,0109,1633359574,34.835 13,0010,0013,0953.3,+16.8,037,0104,1633359874,34.792 99,0009,0012,0953.3,+16.7,037,0109,1633360174,34.785 16,0011,0015,0953.1,+16.7,036,0113,1633360474,34.786 13,0010,0013,0953.4,+16.4,037,0118,1633360774,34.759 13,0009,0012,0953.4,+16.5,037,0117,1633361074,34.828 11,0008,0011,0953.2,+16.2,038,0128,1633361374,34.902 13,0009,0012,0953.3,+16.0,038,0123,1633361674,34.9 11,0009,0012,0953.3,+15.8,039,0133,1633361974,34.926 16,0009,0012,0953.2,+15.6,039,0119,1633362274,34.917 13,0007,0010,0953.0,+15.5,039,0110,1633362574,34.868 11,0008,0011,0953.3,+15.4,039,0118,1633362874,34.864 13,0009,0012,0953.3,+15.1,040,0118,1633363174,34.922 13,0009,0012,0953.2,+15.0,040,0130,1633363474,34.843 11,0008,0011,0953.1,+14.9,041,0134,1633363774,34.844 11,0009,0012,0953.3,+14.7,041,0130,1633364074,34.862 99,0009,0012,0953.1,+14.9,041,0111,1633364375,35.016 13,0010,0013,0953.1,+14.7,042,0116,1633364674,34.888 16,0010,0013,0953.1,+14.8,041,0124,1633364974,34.965 13,0009,0012,0953.2,+14.8,042,0126,1633365275,35.189 16,0009,0012,0953.3,+14.6,042,0119,1633365574,34.948 13,0009,0012,0953.5,+14.6,043,0117,1633365874,34.95 18,0009,0012,0953.2,+14.5,043,0120,1633366175,35.169 13,0010,0013,0953.2,+14.5,043,0116,1633366474,34.924 13,0010,0013,0953.5,+14.2,044,0144,1633366774,34.954 16,0009,0012,0953.7,+14.0,044,0119,1633367075,35.106 18,0009,0012,0953.4,+13.9,045,0125,1633367375,35.099 18,0009,0012,0953.3,+13.7,045,0119,1633367674,34.895 16,0008,0011,0953.1,+13.6,045,0128,1633367974,34.884 13,0009,0012,0953.5,+13.6,046,0118,1633368274,34.99 16,0009,0012,0953.5,+13.6,045,0144,1633368575,35.261 16,0009,0012,0953.4,+13.4,046,0123,1633368875,35.213 11,0008,0011,0953.6,+13.3,047,0123,1633369175,35.203 18,0009,0012,0953.5,+13.5,046,0128,1633369475,35.201 13,0007,0010,0953.4,+13.3,047,0125,1633369775,35.186 13,0010,0013,0953.8,+13.3,046,0126,1633370075,35.224 13,0009,0012,0953.6,+13.4,046,0130,1633370375,35.174 13,0009,0012,0953.5,+13.4,047,0134,1633370675,35.166 13,0009,0012,0953.6,+13.3,046,0121,1633370975,35.166 13,0008,0011,0953.8,+13.3,046,0105,1633371275,35.201 16,0009,0012,0953.4,+13.1,047,0103,1633371575,35.188 13,0008,0011,0953.9,+13.0,048,0134,1633371875,35.218 16,0009,0012,0953.5,+13.0,048,0138,1633372175,35.289 13,0009,0012,0953.7,+12.8,048,0113,1633372475,35.28 13,0009,0012,0953.7,+12.7,048,0128,1633373075,35.271 16,0010,0013,0953.8,+12.6,049,0133,1633373375,35.076 13,0011,0015,0953.8,+12.6,048,0131,1633373675,35.259 18,0010,0013,0953.9,+12.6,048,0115,1633373975,35.059 18,0010,0013,0953.9,+12.7,047,0106,1633374275,35.24 13,0011,0015,0953.5,+12.6,047,0127,1633374575,35.232 13,0011,0015,0953.9,+12.5,048,0123,1633374875,35.239 13,0011,0015,0953.7,+12.6,047,0117,1633375175,35.22 13,0011,0015,0953.8,+12.4,048,0131,1633375475,35.332 16,0010,0013,0953.6,+12.3,048,0105,1633375775,35.355 16,0012,0016,0953.6,+12.0,050,0119,1633376075,35.357 13,0010,0013,0953.7,+12.1,050,0120,1633376375,35.391 16,0010,0013,0953.9,+11.8,051,0138,1633376675,35.34 16,0011,0015,0953.9,+11.7,051,0120,1633376975,35.328 18,0011,0015,0953.4,+11.6,052,0119,1633377275,35.322 13,0010,0013,0953.4,+11.5,052,0118,1633377575,35.32 13,0009,0012,0953.5,+11.6,051,0122,1633377875,35.305 99,0009,0012,0953.4,+11.9,050,0104,1633378175,35.301 16,0009,0012,0953.4,+11.8,051,0118,1633378475,35.288 16,0009,0012,0953.4,+11.9,050,0123,1633378775,35.292 13,0011,0015,0953.6,+11.7,051,0112,1633379075,35.362 13,0009,0012,0953.5,+11.7,051,0122,1633379375,35.434 16,0010,0013,0953.2,+11.8,051,0129,1633379675,35.425 16,0009,0012,0953.6,+11.7,051,0123,1633379975,35.421 16,0010,0013,0953.5,+11.6,051,0130,1633380275,35.416 18,0010,0013,0953.6,+11.7,052,0139,1633380575,35.411 16,0009,0012,0953.1,+11.5,052,0127,1633380875,35.21 13,0011,0015,0953.7,+11.6,052,0104,1633381175,35.391 13,0011,0015,0953.1,+11.5,052,0125,1633381475,35.393 11,0010,0013,0953.4,+11.5,053,0111,1633381775,35.362 99,0009,0012,0953.3,+11.3,053,0103,1633382075,35.349 13,0010,0013,0953.3,+11.6,052,0105,1633382375,35.348 16,0013,0017,0953.4,+11.5,053,0106,1633382675,35.408 16,0010,0013,0953.3,+11.4,054,0131,1633382975,35.492 13,0010,0013,0953.4,+11.4,054,0130,1633383275,35.476 99,0011,0015,0953.4,+11.5,053,0138,1633383575,35.474 13,0010,0013,0953.6,+11.4,054,0121,1633383875,35.464 18,0010,0013,0953.7,+11.3,054,0120,1633384175,35.465 18,0012,0016,0953.3,+11.1,055,0113,1633384475,35.465 16,0009,0012,0953.5,+11.4,054,0120,1633384775,35.447 18,0008,0011,0953.5,+11.5,053,0097,1633385075,35.444 16,0009,0012,0953.3,+11.5,053,0119,1633385375,35.437 16,0009,0012,0953.4,+11.5,053,0122,1633385675,35.432 16,0009,0012,0953.4,+11.6,052,0112,1633385975,35.427 16,0010,0013,0953.2,+11.5,053,0106,1633386275,35.494 13,0009,0012,0953.2,+11.2,054,0128,1633386575,35.575 16,0010,0013,0953.6,+11.2,055,0103,1633386875,35.568 16,0010,0013,0953.2,+11.1,055,0117,1633387175,35.559 13,0009,0012,0953.4,+11.2,054,0135,1633387475,35.541 13,0010,0013,0953.6,+10.9,056,0124,1633387775,35.537 13,0010,0013,0953.6,+10.9,056,0126,1633388075,35.543 16,0010,0013,0953.6,+10.9,055,0116,1633388375,35.535 16,0009,0012,0953.4,+10.8,057,0125,1633388675,35.516 18,0010,0013,0953.6,+10.9,056,0112,1633388975,35.523 13,0011,0015,0953.6,+10.9,055,0131,1633389275,35.512 13,0011,0015,0953.7,+11.0,055,0112,1633389575,35.498 16,0010,0013,0953.7,+11.0,055,0109,1633389875,35.577 18,0009,0012,0953.6,+10.8,055,0123,1633390175,35.647 18,0009,0012,0953.5,+11.2,053,0124,1633390475,35.631 16,0010,0013,0953.3,+11.2,053,0117,1633390775,35.63 18,0009,0012,0953.1,+11.1,053,0122,1633391075,35.62 99,0009,0012,0953.2,+11.1,053,0120,1633391375,35.61 18,0008,0011,0953.4,+11.0,053,0104,1633391675,35.602 16,0008,0011,0953.7,+10.9,053,0124,1633391975,35.603 13,0009,0012,0953.4,+11.0,053,0116,1633392275,35.595 16,0009,0012,0953.4,+10.9,053,0103,1633392575,35.577 16,0009,0012,0953.4,+10.7,055,0130,1633392875,35.584 99,0010,0013,0953.3,+10.7,055,0131,1633393175,35.58 16,0009,0012,0953.6,+10.6,055,0112,1633393475,35.64 18,0011,0015,0953.3,+10.7,055,0120,1633393775,35.718 13,0010,0013,0953.5,+10.4,056,0120,1633394075,35.714 13,0010,0013,0953.0,+10.3,057,0119,1633394375,35.711 18,0011,0015,0953.1,+09.9,058,0129,1633394675,35.698 13,0009,0012,0953.3,+09.9,059,0111,1633394975,35.687 18,0011,0015,0953.2,+09.8,059,0114,1633395275,35.683 16,0009,0012,0953.3,+09.7,060,0113,1633395575,35.673 13,0012,0016,0953.0,+09.7,059,0120,1633395875,35.658 13,0010,0013,0952.8,+09.7,059,0131,1633396175,35.653 16,0011,0015,0952.9,+09.6,059,0114,1633396475,35.658 18,0010,0013,0952.8,+09.4,060,0127,1633396775,35.635 18,0010,0013,0952.9,+09.4,060,0116,1633397075,35.716 99,0010,0013,0952.6,+09.4,060,0109,1633397375,35.79 16,0011,0015,0952.7,+09.4,060,0120,1633397675,35.782 13,0012,0016,0952.9,+09.4,060,0109,1633397975,35.782 16,0012,0016,0953.1,+09.3,061,0111,1633398275,35.771 99,0011,0015,0953.3,+09.2,062,0124,1633398575,35.768 16,0013,0017,0953.0,+09.2,061,0115,1633398875,35.754 16,0012,0016,0953.2,+09.5,060,0134,1633399175,35.747 16,0010,0013,0952.8,+09.4,060,0129,1633399475,35.74 16,0010,0013,0952.9,+09.6,059,0136,1633399775,35.747 16,0012,0016,0952.8,+09.6,060,0103,1633400075,35.763 16,0011,0015,0953.0,+09.7,059,0150,1633400375,35.727 16,0011,0015,0952.9,+09.8,058,0119,1633400675,35.791 13,0009,0012,0953.1,+09.7,059,0098,1633400975,35.874 13,0010,0013,0953.0,+09.9,058,0128,1633401275,35.862 16,0010,0013,0953.0,+09.9,058,0114,1633401575,35.857 99,0010,0013,0953.2,+10.1,057,0102,1633401875,35.844 16,0009,0012,0953.0,+10.0,057,0122,1633402175,35.852 13,0010,0013,0953.0,+09.9,058,0121,1633402475,35.84 16,0011,0015,0953.0,+09.7,059,0102,1633402775,35.837 16,0010,0013,0953.2,+10.0,057,0128,1633403075,35.832 16,0008,0011,0953.2,+10.1,057,0142,1633403375,35.815 16,0009,0012,0953.1,+10.2,057,0130,1633403675,35.809 13,0007,0010,0953.2,+10.2,057,0133,1633403975,35.794 16,0008,0011,0953.1,+09.9,057,0124,1633404275,35.876 99,0009,0012,0953.3,+10.0,057,0128,1633404575,35.954 13,0009,0012,0953.1,+09.9,057,0117,1633404875,35.96 99,0007,0010,0953.2,+10.0,057,0116,1633405175,35.934 16,0007,0010,0953.4,+10.2,056,0120,1633405475,35.931 13,0007,0010,0953.1,+10.2,056,0128,1633405775,35.921 13,0007,0010,0953.1,+10.0,057,0122,1633406075,35.913 13,0007,0010,0953.2,+10.3,056,0117,1633406375,35.907 13,0008,0011,0953.2,+10.0,057,0116,1633406675,35.906 16,0008,0011,0953.4,+10.1,057,0115,1633406975,35.902 13,0008,0011,0953.5,+09.8,058,0115,1633407275,35.888 16,0009,0012,0953.7,+09.8,057,0110,1633407575,35.887 13,0009,0012,0953.5,+09.7,058,0126,1633407875,35.956 99,0008,0011,0953.4,+09.6,059,0127,1633408176,36.028 18,0011,0015,0953.7,+09.6,059,0114,1633408476,36.028 16,0009,0012,0953.6,+09.4,060,0137,1633408776,36.023 16,0011,0015,0953.6,+09.6,059,0124,1633409076,36.006 99,0010,0013,0953.8,+09.4,059,0125,1633409376,36.01 13,0009,0012,0953.5,+09.3,060,0111,1633409676,36.008 18,0009,0012,0953.7,+09.3,060,0141,1633409975,35.992 16,0011,0015,0953.7,+09.3,060,0119,1633410276,36.004 16,0009,0012,0953.8,+09.5,060,0118,1633410576,36.011 18,0012,0016,0954.0,+09.5,059,0129,1633410875,35.962 18,0010,0013,0953.7,+09.6,059,0123,1633411175,35.969 16,0009,0012,0953.9,+09.6,059,0116,1633411476,36.046 16,0010,0013,0953.6,+09.7,059,0103,1633411776,36.109 13,0010,0013,0953.4,+09.7,059,0140,1633412076,36.114 13,0010,0013,0953.8,+09.9,059,0119,1633412376,36.101 16,0011,0015,0953.4,+10.0,059,0146,1633412676,36.095 18,0009,0012,0953.6,+10.1,059,0103,1633412976,36.1 13,0009,0012,0953.7,+09.8,058,0124,1633413276,36.076 13,0009,0012,0953.6,+10.0,059,0118,1633413576,36.082 18,0010,0013,0953.6,+10.2,058,0151,1633413876,36.072 13,0009,0012,0953.8,+10.3,058,0112,1633414176,36.068 18,0009,0012,0953.6,+10.2,058,0124,1633414476,36.064 13,0010,0013,0953.7,+10.1,058,0112,1633414776,36.052 16,0009,0012,0954.1,+10.4,058,0133,1633415076,36.113 16,0009,0012,0953.7,+10.2,058,0119,1633415376,36.206 99,0011,0015,0954.1,+10.3,057,0110,1633415676,36.19 16,0010,0013,0953.8,+10.1,057,0129,1633415976,36.184 99,0010,0013,0954.1,+10.3,057,0129,1633416276,36.174 04,0009,0012,0954.1,+10.9,056,0122,1633416576,36.169 13,0009,0012,0953.8,+11.3,055,0128,1633416876,36.168 09,0009,0012,0954.1,+11.1,055,0100,1633417176,36.155 13,0009,0012,0954.1,+11.5,054,0104,1633417476,36.157 16,0009,0012,0953.9,+12.1,053,0141,1633417776,36.151 13,0009,0012,0954.2,+14.2,047,0128,1633418075,35.948 13,0012,0016,0954.3,+15.6,044,0122,1633418375,35.947 99,0012,0016,0954.3,+13.7,050,0122,1633418676,36.025 16,0012,0016,0954.4,+13.4,050,0129,1633418976,36.107 13,0013,0017,0954.2,+13.8,049,0137,1633419276,36.094 13,0015,0021,0954.4,+13.6,050,0129,1633419576,36.09 13,0014,0018,0954.4,+13.5,050,0124,1633419876,36.106 13,0017,0023,0954.2,+13.1,051,0111,1633420176,36.079 13,0014,0018,0954.2,+13.1,051,0125,1633420476,36.067 13,0015,0021,0954.6,+13.6,049,0115,1633420776,36.046 13,0015,0021,0954.3,+13.0,050,0118,1633421076,36.035 13,0014,0018,0954.6,+13.2,050,0128,1633421376,36.027 16,0014,0018,0954.4,+13.4,049,0126,1633421676,36.053 13,0017,0023,0954.8,+15.3,044,0139,1633421976,36.022 13,0016,0022,0954.5,+15.8,042,0134,1633422276,36.08 16,0014,0018,0954.5,+16.2,041,0120,1633422576,36.286 16,0013,0017,0954.5,+15.9,041,0139,1633422876,36.159 13,0013,0017,0954.7,+15.7,042,0123,1633423176,36.155 13,0014,0018,0954.7,+15.8,041,0104,1633423476,36.148 16,0015,0021,0954.8,+16.5,040,0112,1633423776,36.141 16,0014,0018,0954.7,+16.1,041,0108,1633424076,36.134 16,0015,0021,0954.8,+16.3,041,0134,1633424376,36.125 99,0014,0018,0954.7,+17.0,039,0139,1633424676,36.11 16,0013,0017,0954.8,+16.9,039,0117,1633424976,36.109 99,0014,0018,0954.8,+16.6,039,0138,1633425276,36.101 16,0011,0015,0954.8,+17.8,036,0125,1633425576,36.098 99,0014,0018,0955.0,+16.5,040,0120,1633425876,36.163 11,0011,0015,0954.9,+16.4,039,0118,1633426176,36.234 13,0011,0015,0955.2,+17.4,036,0135,1633426476,36.225 13,0009,0012,0954.9,+17.8,035,0116,1633426776,36.219 13,0010,0013,0954.9,+17.8,035,0124,1633427076,36.213 16,0010,0013,0955.3,+17.4,037,0121,1633427376,36.199 16,0014,0018,0955.0,+17.3,038,0100,1633427676,36.213 99,0011,0015,0955.0,+17.9,036,0119,1633427976,36.183 13,0011,0015,0955.0,+16.7,039,0115,1633428276,36.167 13,0010,0013,0954.9,+16.9,038,0125,1633428576,36.155 13,0010,0013,0954.7,+17.1,038,0124,1633428876,36.152 13,0013,0017,0955.2,+16.5,040,0116,1633429176,36.168 16,0011,0015,0954.7,+17.1,039,0107,1633429476,36.207 13,0013,0017,0954.7,+15.5,042,0121,1633429776,36.284 16,0018,0024,0954.8,+16.0,041,0130,1633430076,36.278 13,0017,0023,0954.8,+15.2,043,0141,1633430376,36.272 13,0015,0021,0954.5,+16.2,041,0139,1633430676,36.252 13,0014,0018,0954.5,+15.7,042,0104,1633430976,36.242 16,0014,0018,0954.6,+15.8,042,0145,1633431576,36.264 13,0013,0017,0954.9,+16.4,041,0136,1633431876,36.22 16,0012,0016,0954.6,+16.3,041,0135,1633432476,36.2 18,0012,0016,0954.6,+16.9,039,0124,1633432776,36.2 99,0009,0012,0954.5,+16.2,041,0149,1633433076,36.26 13,0010,0013,0954.4,+16.8,040,0121,1633433376,36.361 13,0009,0012,0954.2,+16.7,040,0118,1633433676,36.33 13,0009,0012,0954.7,+16.4,040,0129,1633433976,36.316 99,0009,0012,0954.4,+17.0,040,0123,1633434276,36.322 99,0008,0011,0954.4,+17.3,038,0116,1633434576,36.31 00,0007,0010,0954.2,+16.9,039,0126,1633434876,36.293 18,0009,0012,0954.5,+16.5,040,0113,1633435176,36.286 13,0008,0011,0954.2,+17.3,038,0126,1633435476,36.311 16,0008,0011,0953.8,+17.0,039,0118,1633435776,36.274 99,0008,0011,0954.0,+17.2,038,0098,1633436076,36.293 13,0007,0010,0954.1,+16.8,039,0119,1633436376,36.254 16,0007,0010,0954.1,+17.3,039,0120,1633436676,36.331 13,0006,0008,0953.9,+17.2,040,0106,1633436976,36.402 99,0008,0011,0953.7,+17.1,040,0128,1633437276,36.417 13,0007,0010,0953.7,+17.4,039,0130,1633437576,36.382 16,0006,0008,0953.3,+17.2,039,0128,1633437876,36.38 16,0006,0008,0953.4,+17.1,039,0114,1633438176,36.369 99,0006,0008,0953.3,+17.2,039,0133,1633438476,36.36 16,0007,0010,0953.4,+16.7,040,0110,1633438776,36.356 16,0007,0010,0953.3,+16.8,040,0139,1633439076,36.355 13,0008,0011,0953.0,+16.6,040,0108,1633439376,36.35 18,0008,0011,0953.3,+16.8,041,0116,1633439676,36.324 13,0008,0011,0953.4,+17.1,040,0099,1633439976,36.322 16,0007,0010,0953.3,+16.9,039,0119,1633440276,36.393 13,0007,0010,0953.4,+17.0,039,0129,1633440576,36.456 16,0007,0010,0953.3,+16.9,040,0118,1633440876,36.451 99,0007,0010,0953.5,+17.0,040,0121,1633441176,36.441 13,0007,0010,0953.5,+16.9,040,0120,1633441476,36.433 13,0008,0011,0953.2,+16.9,040,0147,1633441776,36.421 13,0009,0012,0953.3,+16.8,040,0117,1633442076,36.443 16,0009,0012,0953.3,+16.9,040,0125,1633442376,36.412 13,0008,0011,0953.3,+16.9,040,0112,1633442676,36.398 13,0011,0015,0953.4,+16.8,040,0131,1633442976,36.423 13,0013,0017,0953.4,+16.8,040,0110,1633443276,36.386 99,0009,0012,0953.4,+16.9,039,0123,1633443576,36.381 18,0007,0010,0953.0,+16.7,040,0123,1633443876,36.442 13,0007,0010,0953.3,+16.6,040,0127,1633444176,36.55 11,0006,0008,0953.4,+16.5,040,0134,1633444476,36.499 16,0006,0008,0953.5,+16.5,040,0107,1633444776,36.498 13,0007,0010,0953.1,+16.5,040,0117,1633445076,36.488 13,0006,0008,0953.4,+16.4,040,0118,1633445376,36.474 18,0006,0008,0953.2,+16.4,040,0115,1633445676,36.478 99,0005,0007,0953.1,+16.2,040,0123,1633445976,36.494 13,0006,0008,0953.4,+16.2,040,0120,1633446276,36.495 99,0006,0008,0953.3,+16.0,041,0131,1633446576,36.458 11,0006,0008,0953.4,+15.9,041,0115,1633446876,36.447 18,0006,0008,0953.4,+15.8,040,0125,1633447176,36.429 13,0006,0008,0953.3,+15.7,041,0120,1633447476,36.495 13,0007,0010,0953.2,+15.6,041,0121,1633447776,36.571 18,0007,0010,0953.6,+15.4,041,0131,1633448076,36.558 16,0006,0008,0953.3,+15.3,041,0100,1633448376,36.554 13,0008,0011,0953.4,+15.1,041,0107,1633448676,36.549 13,0010,0013,0953.4,+15.0,041,0131,1633448976,36.539 18,0011,0015,0953.5,+15.0,041,0130,1633449276,36.565 16,0013,0017,0953.1,+14.9,042,0119,1633449576,36.553 16,0011,0015,0953.7,+14.8,042,0127,1633449876,36.705 16,0008,0011,0953.4,+14.6,043,0115,1633450176,36.535 16,0009,0012,0953.5,+14.3,044,0129,1633450476,36.494 16,0008,0011,0953.3,+14.2,044,0119,1633450776,36.68 16,0008,0011,0953.5,+14.2,044,0112,1633451076,36.742 16,0006,0008,0953.3,+14.2,044,0122,1633451376,36.666 13,0008,0011,0953.4,+14.1,044,0094,1633451676,36.622 18,0007,0010,0953.3,+13.8,045,0117,1633451976,36.612 99,0008,0011,0953.3,+13.7,045,0122,1633452276,36.799 16,0008,0011,0953.6,+13.7,045,0121,1633452576,36.603 13,0006,0008,0953.8,+13.7,044,0100,1633452876,36.787 16,0007,0010,0953.6,+13.6,045,0109,1633453176,36.773 13,0006,0008,0953.7,+13.4,045,0131,1633453476,36.581 13,0006,0008,0953.9,+13.4,046,0138,1633453776,36.757 16,0007,0010,0953.8,+13.3,046,0126,1633454076,36.756 16,0007,0010,0953.7,+13.1,046,0137,1633454376,36.559 13,0006,0008,0953.6,+13.2,046,0114,1633454676,36.623 16,0007,0010,0953.5,+13.0,047,0149,1633454976,36.9 18,0008,0011,0953.6,+13.0,047,0133,1633455276,36.699 16,0008,0011,0953.4,+12.9,047,0129,1633455576,36.726 13,0008,0011,0953.9,+12.9,047,0122,1633455876,36.874 16,0009,0012,0953.7,+12.8,046,0097,1633456176,36.672 13,0010,0013,0953.6,+12.8,046,0113,1633456476,36.662 13,0009,0012,0953.6,+12.7,046,0112,1633456776,36.655 16,0008,0011,0953.7,+12.7,046,0115,1633457076,36.89 16,0008,0011,0953.6,+12.6,047,0117,1633457376,36.646 13,0007,0010,0954.0,+12.5,047,0125,1633457676,36.83 13,0009,0012,0953.9,+12.5,047,0124,1633457976,36.86 16,0009,0012,0953.8,+12.5,046,0104,1633458276,36.877 18,0010,0013,0954.0,+12.5,046,0104,1633458576,36.963 16,0010,0013,0953.6,+12.4,046,0131,1633458876,36.957 18,0009,0012,0953.8,+12.3,047,0114,1633459176,36.951 99,0011,0015,0953.9,+12.2,046,0119,1633459476,36.943 13,0008,0011,0954.1,+12.3,046,0131,1633459776,36.934 13,0008,0011,0953.9,+12.2,046,0114,1633460076,36.923 13,0009,0012,0953.9,+12.2,046,0150,1633460376,36.921 13,0009,0012,0953.8,+12.2,045,0137,1633460676,36.908 18,0011,0015,0954.3,+12.0,046,0140,1633460976,36.95 13,0011,0015,0954.0,+11.9,046,0123,1633461276,36.898 16,0012,0016,0953.9,+11.8,046,0121,1633461576,36.932 18,0011,0015,0954.1,+11.8,046,0133,1633461876,36.959 13,0010,0013,0953.9,+11.6,046,0135,1633462177,37.076 13,0010,0013,0954.2,+11.5,046,0131,1633462477,37.024 16,0012,0016,0954.4,+11.6,046,0127,1633462777,37.022 18,0011,0015,0954.0,+11.4,046,0130,1633463077,37.016 13,0010,0013,0954.5,+11.3,046,0112,1633463377,37.01 16,0012,0016,0954.6,+11.3,046,0116,1633463676,36.988 18,0012,0016,0954.3,+11.2,046,0124,1633463977,37.041 18,0012,0016,0954.2,+11.1,046,0111,1633464276,36.97 13,0012,0016,0954.3,+11.1,045,0121,1633464576,36.975 18,0014,0018,0954.4,+10.9,046,0115,1633464876,36.975 16,0015,0021,0954.2,+11.1,044,0114,1633465177,37.007 16,0013,0017,0954.4,+11.0,045,0123,1633465477,37.034 13,0016,0022,0954.4,+11.0,045,0124,1633465777,37.142 13,0014,0018,0954.4,+10.9,045,0105,1633466077,37.1 16,0016,0022,0954.4,+10.7,046,0149,1633466377,37.1 18,0014,0018,0954.4,+10.6,046,0124,1633466677,37.088 13,0017,0023,0954.4,+10.4,047,0111,1633466977,37.081 16,0017,0023,0954.2,+10.4,047,0123,1633467277,37.12 13,0018,0024,0954.2,+10.3,047,0123,1633467577,37.072 21,0019,0026,0954.0,+10.2,047,0122,1633467877,37.062 99,0021,0028,0954.0,+10.2,047,0125,1633468177,37.043 16,0020,0027,0954.3,+10.1,048,0117,1633468477,37.031 18,0020,0027,0954.1,+10.3,047,0115,1633468777,37.035 16,0021,0028,0954.3,+10.1,047,0136,1633469077,37.103 16,0020,0027,0954.7,+09.8,049,0108,1633469377,37.184 18,0020,0027,0954.5,+09.8,049,0117,1633469677,37.174 18,0021,0028,0954.4,+09.6,050,0114,1633469977,37.168 16,0019,0026,0954.3,+09.6,050,0126,1633470277,37.153 18,0021,0028,0954.4,+09.6,050,0121,1633470577,37.147 21,0018,0024,0954.6,+09.5,050,0107,1633470877,37.135 21,0020,0027,0954.3,+09.7,049,0113,1633471177,37.116 16,0021,0028,0954.6,+09.5,050,0121,1633471477,37.122 99,0020,0027,0954.5,+09.5,050,0118,1633471777,37.123 16,0020,0027,0954.5,+09.4,051,0151,1633472077,37.11 16,0020,0027,0954.4,+09.4,051,0117,1633472377,37.105 16,0021,0028,0954.2,+09.2,050,0102,1633472677,37.176 16,0022,0029,0954.4,+09.1,051,0116,1633472977,37.26 18,0020,0027,0954.0,+09.2,051,0126,1633473277,37.242 13,0020,0027,0954.1,+09.2,051,0121,1633473577,37.242 16,0019,0026,0954.4,+09.2,051,0111,1633473877,37.233 13,0019,0026,0954.4,+09.3,051,0127,1633474177,37.232 18,0017,0023,0954.5,+09.1,052,0123,1633474477,37.219 13,0020,0027,0954.3,+09.2,051,0117,1633474777,37.213 16,0018,0024,0954.2,+09.2,052,0120,1633475077,37.213 16,0016,0022,0954.4,+09.1,053,0126,1633475377,37.201 16,0018,0024,0954.3,+09.1,052,0133,1633475677,37.192 18,0017,0023,0954.4,+09.2,053,0122,1633475977,37.196 18,0018,0024,0954.5,+09.1,053,0127,1633476277,37.263 18,0028,0038,0954.2,+09.0,052,0114,1633476577,37.329 16,0025,0034,0954.4,+09.0,052,0114,1633476877,37.316 16,0023,0031,0954.0,+08.9,053,0140,1633477177,37.311 16,0020,0027,0954.0,+08.8,053,0134,1633477477,37.304 16,0018,0024,0954.2,+08.9,052,0118,1633477777,37.311 16,0018,0024,0954.0,+08.8,053,0134,1633478077,37.298 16,0018,0024,0954.2,+09.0,052,0124,1633478377,37.284 16,0019,0026,0954.2,+08.9,052,0109,1633478677,37.278 16,0018,0024,0954.0,+08.8,052,0119,1633478977,37.282 16,0019,0026,0954.1,+08.6,053,0109,1633479277,37.267 16,0018,0024,0954.1,+08.1,056,0127,1633479577,37.268 18,0019,0026,0954.2,+08.1,056,0134,1633479877,37.334 18,0017,0023,0953.7,+08.0,057,0135,1633480177,37.413 16,0019,0026,0954.0,+08.1,056,0133,1633480477,37.407 16,0018,0024,0953.6,+08.1,055,0132,1633480777,37.415 18,0020,0027,0953.8,+08.0,056,0131,1633481077,37.389 99,0019,0026,0954.2,+08.1,056,0101,1633481377,37.383 16,0018,0024,0953.9,+08.0,056,0119,1633481677,37.378 16,0017,0023,0953.8,+08.1,056,0130,1633481977,37.369 16,0019,0026,0953.7,+07.9,057,0114,1633482277,37.363 16,0021,0028,0953.7,+07.9,056,0102,1633482577,37.357 18,0017,0023,0953.6,+07.9,057,0128,1633482877,37.353 16,0018,0024,0953.5,+07.8,058,0127,1633483177,37.343 16,0021,0028,0953.3,+07.7,058,0123,1633483477,37.419 18,0025,0034,0953.3,+07.4,059,0134,1633483777,37.481 16,0027,0037,0953.5,+07.1,060,0117,1633484077,37.479 16,0024,0032,0953.5,+07.1,060,0112,1633484377,37.464 16,0025,0034,0953.5,+07.0,060,0116,1633484677,37.471 16,0029,0039,0953.6,+06.8,061,0128,1633484977,37.454 16,0026,0036,0953.6,+06.8,061,0117,1633485277,37.453 13,0027,0037,0953.3,+06.6,062,0133,1633485577,37.453 16,0030,0042,0953.5,+06.5,061,0111,1633485877,37.448 21,0030,0042,0953.2,+06.6,061,0122,1633486177,37.432 16,0029,0039,0953.1,+06.9,060,0110,1633486477,37.441 16,0026,0036,0952.9,+06.9,060,0122,1633486777,37.415 16,0027,0037,0953.3,+07.2,059,0125,1633487077,37.488 16,0025,0034,0953.4,+07.3,059,0114,1633487377,37.562 21,0025,0034,0953.3,+07.2,059,0111,1633487677,37.568 13,0026,0036,0953.5,+07.1,059,0143,1633487977,37.555 16,0028,0038,0953.4,+07.0,060,0112,1633488277,37.565 13,0030,0042,0953.4,+07.0,059,0126,1633488577,37.565 18,0028,0038,0953.2,+06.9,060,0143,1633488877,37.549 21,0030,0042,0953.5,+06.8,060,0135,1633489177,37.563 18,0029,0039,0953.2,+06.6,061,0132,1633489477,37.539 18,0031,0043,0953.0,+06.5,061,0110,1633489777,37.534 16,0030,0042,0953.3,+06.5,062,0120,1633490077,37.531 18,0030,0042,0953.4,+06.5,061,0120,1633490377,37.519 21,0032,0044,0953.4,+05.9,063,0100,1633490677,37.605 18,0032,0044,0953.2,+05.6,065,0137,1633490977,37.674 16,0030,0042,0953.4,+05.7,065,0132,1633491277,37.655 16,0032,0044,0953.4,+05.6,065,0115,1633491577,37.662 21,0031,0043,0953.5,+05.6,065,0115,1633491877,37.629 16,0033,0045,0953.4,+06.0,064,0103,1633492177,37.643 18,0031,0043,0953.2,+06.1,064,0100,1633492477,37.635 18,0031,0043,0953.1,+06.0,064,0146,1633492777,37.626 16,0033,0045,0953.2,+05.8,065,0112,1633493077,37.612 16,0033,0045,0953.3,+05.9,064,0128,1633493377,37.605 16,0032,0044,0953.2,+05.7,065,0135,1633493677,37.606 18,0032,0044,0953.2,+05.5,065,0099,1633493977,37.608 16,0031,0043,0953.1,+05.7,064,0121,1633494277,37.678 18,0032,0044,0953.1,+05.5,065,0113,1633494577,37.756 18,0035,0048,0953.1,+05.5,067,0117,1633494877,37.748 18,0035,0048,0953.0,+05.5,067,0123,1633495177,37.754 21,0034,0047,0953.1,+05.4,067,0112,1633495477,37.739 16,0036,0049,0953.2,+05.6,066,0138,1633495777,37.727 16,0032,0044,0953.0,+05.6,066,0124,1633496077,37.74 18,0032,0044,0953.1,+05.7,066,0119,1633496377,37.71 21,0033,0045,0953.2,+05.7,066,0107,1633496677,37.713 18,0031,0043,0953.3,+05.3,068,0106,1633496977,37.71 21,0032,0044,0953.0,+05.1,068,0120,1633497277,37.695 18,0033,0045,0952.8,+05.2,067,0150,1633497577,37.701 16,0033,0045,0953.0,+05.6,067,0113,1633497877,37.783 16,0033,0045,0953.0,+05.8,066,0117,1633498177,37.847 21,0031,0043,0953.4,+05.8,066,0109,1633498477,37.84 16,0033,0045,0953.3,+05.5,067,0117,1633498777,37.843 18,0034,0047,0953.3,+05.6,067,0133,1633499077,37.82 18,0032,0044,0953.3,+05.4,067,0127,1633499377,37.841 18,0031,0043,0953.4,+05.5,067,0118,1633499677,37.827 16,0033,0045,0953.4,+05.8,066,0121,1633499977,37.828 18,0030,0042,0953.4,+05.4,069,0100,1633500277,37.821 21,0032,0044,0953.3,+05.1,070,0130,1633500577,37.816 18,0034,0047,0953.6,+05.3,069,0126,1633500877,37.812 99,0035,0048,0953.6,+05.3,069,0102,1633501177,37.8 18,0035,0048,0953.7,+05.5,069,0106,1633501477,37.866 16,0036,0049,0953.5,+05.6,069,0127,1633501777,37.941 16,0032,0044,0953.6,+05.7,068,0121,1633502077,37.944 16,0032,0044,0953.5,+05.9,068,0127,1633502377,37.939 18,0032,0044,0954.1,+05.8,068,0132,1633502677,37.936 18,0031,0043,0953.9,+06.0,068,0117,1633502977,37.923 18,0035,0048,0954.0,+06.1,068,0123,1633503277,37.916 18,0028,0038,0954.0,+06.9,066,0126,1633503877,37.899 18,0028,0038,0954.0,+07.0,066,0131,1633504177,37.901 18,0024,0032,0954.3,+07.5,064,0126,1633504477,37.912 18,0026,0036,0954.3,+07.2,065,0117,1633504777,37.894 21,0024,0032,0954.0,+06.6,067,0133,1633505077,37.96 16,0024,0032,0954.0,+07.2,065,0108,1633505378,38.028 18,0025,0034,0954.0,+07.3,065,0109,1633505678,38.04 16,0024,0032,0954.4,+08.0,063,0113,1633505978,38.036 18,0023,0031,0954.4,+08.2,062,0114,1633506278,38.037 16,0022,0029,0954.3,+08.7,060,0119,1633506578,38.025 21,0023,0031,0954.1,+08.9,060,0124,1633506878,38.044 99,0023,0031,0954.1,+08.8,061,0124,1633507178,38.01 16,0026,0036,0954.0,+08.5,061,0126,1633507477,37.995 16,0023,0031,0954.1,+08.9,060,0134,1633507777,37.996 99,0020,0027,0954.2,+09.9,057,0134,1633508077,37.986 18,0019,0026,0954.4,+10.4,056,0127,1633508377,37.8 16,0021,0028,0954.4,+10.4,056,0112,1633508677,37.893 16,0019,0026,0954.3,+10.3,055,0119,1633508977,37.944 13,0020,0027,0954.4,+10.6,055,0150,1633509277,37.93 13,0020,0027,0954.1,+11.4,053,0139,1633509577,37.923 99,0019,0026,0954.3,+11.1,053,0139,1633509877,37.906 13,0019,0026,0954.5,+11.8,052,0122,1633510177,37.902 16,0018,0024,0954.3,+11.6,052,0125,1633510477,37.947 16,0017,0023,0954.2,+12.0,051,0132,1633510777,37.889 16,0019,0026,0954.5,+12.8,048,0127,1633511077,37.88 13,0017,0023,0954.1,+12.6,049,0127,1633511377,37.873 16,0016,0022,0954.0,+13.2,048,0118,1633511677,37.872 18,0017,0023,0954.2,+13.2,047,0116,1633511977,37.854 21,0016,0022,0954.1,+13.0,048,0110,1633512277,37.925 16,0015,0021,0954.3,+13.1,048,0123,1633512577,37.995 16,0016,0022,0954.2,+13.4,047,0123,1633512877,37.988 16,0015,0021,0954.0,+12.5,049,0122,1633513177,37.991 13,0014,0018,0954.2,+13.9,045,0118,1633513777,37.97 16,0016,0022,0953.9,+14.4,044,0123,1633514077,37.962 16,0016,0022,0954.0,+14.0,045,0104,1633514377,37.944 13,0014,0018,0954.1,+14.2,043,0112,1633514677,37.946 13,0013,0017,0954.2,+14.3,043,0119,1633514977,37.936 13,0014,0018,0953.9,+13.4,046,0121,1633515277,37.931 13,0015,0021,0953.7,+13.2,046,0115,1633515577,37.922 13,0015,0021,0953.9,+13.0,047,0121,1633515878,38.176 18,0013,0017,0953.9,+12.4,048,0113,1633516178,38.073 13,0014,0018,0953.9,+12.7,048,0120,1633516478,38.056 16,0015,0021,0953.7,+12.6,049,0110,1633516778,38.047 13,0015,0021,0953.7,+12.7,049,0121,1633517078,38.046 18,0013,0017,0953.3,+12.6,049,0121,1633517378,38.028 13,0012,0016,0953.4,+13.4,047,0126,1633517678,38.02 16,0013,0017,0953.7,+12.8,049,0120,1633517978,38.013 16,0012,0016,0953.3,+13.0,049,0121,1633518277,37.999 13,0012,0016,0953.4,+12.2,051,0119,1633518578,38.193 13,0012,0016,0953.6,+12.1,051,0112,1633518877,37.984 13,0012,0016,0953.8,+12.4,050,0117,1633519178,38.181 13,0011,0015,0953.1,+13.0,049,0154,1633519478,38.045 99,0011,0015,0953.5,+13.1,049,0134,1633519778,38.121 16,0011,0015,0953.4,+13.8,047,0135,1633520078,38.12 13,0012,0016,0953.7,+13.5,048,0121,1633520378,38.106 16,0011,0015,0953.7,+14.0,047,0140,1633520678,38.109 16,0011,0015,0953.4,+13.8,048,0111,1633520978,38.098 21,0012,0016,0953.1,+12.8,050,0112,1633521278,38.085 16,0010,0013,0953.0,+12.9,050,0128,1633521578,38.083 13,0012,0016,0952.8,+13.0,049,0123,1633521878,38.081 16,0010,0013,0952.9,+13.3,049,0117,1633522178,38.073 99,0012,0016,0952.8,+13.0,049,0129,1633522478,38.057 99,0012,0016,0952.7,+13.2,049,0113,1633522778,38.045 13,0011,0015,0952.8,+13.5,048,0120,1633523078,38.306 18,0011,0015,0952.7,+14.1,047,0104,1633523378,38.202 16,0010,0013,0952.7,+14.2,046,0106,1633523678,38.185 16,0014,0018,0952.8,+13.6,047,0120,1633523978,38.19 99,0009,0012,0952.6,+13.5,048,0145,1633524278,38.169 16,0010,0013,0952.6,+13.8,048,0107,1633524578,38.167 11,0010,0013,0952.6,+14.1,047,0129,1633525178,38.163 18,0009,0012,0952.5,+14.0,047,0124,1633525478,38.154 16,0009,0012,0952.7,+14.2,047,0110,1633525778,38.143 13,0009,0012,0952.4,+14.0,047,0130,1633526078,38.131 13,0009,0012,0952.3,+13.8,047,0129,1633526378,38.121 11,0010,0013,0952.6,+14.1,046,0124,1633526678,38.193 16,0009,0012,0952.3,+13.8,047,0134,1633526978,38.262 11,0009,0012,0952.1,+13.9,047,0133,1633527278,38.257 99,0010,0013,0952.4,+13.9,047,0126,1633527578,38.267 16,0009,0012,0952.2,+13.9,046,0130,1633527878,38.236 13,0008,0011,0952.3,+14.0,047,0126,1633528178,38.233 13,0009,0012,0952.2,+13.9,047,0110,1633528478,38.231 13,0008,0011,0952.3,+13.8,048,0123,1633528778,38.222 16,0010,0013,0952.3,+13.8,048,0128,1633529078,38.213 13,0009,0012,0952.3,+13.8,048,0126,1633529378,38.209 11,0011,0015,0952.2,+13.8,048,0117,1633529678,38.204 99,0009,0012,0952.3,+13.7,048,0121,1633529978,38.195 18,0010,0013,0952.1,+13.6,049,0111,1633530278,38.248 13,0010,0013,0952.2,+13.6,048,0112,1633530578,38.336 18,0009,0012,0952.1,+13.6,049,0119,1633530878,38.324 16,0009,0012,0951.8,+13.5,049,0128,1633531178,38.317 13,0008,0011,0951.8,+13.3,049,0129,1633531478,38.31 13,0010,0013,0951.6,+13.3,049,0122,1633531778,38.297 13,0009,0012,0951.7,+13.2,050,0125,1633532078,38.295 16,0010,0013,0951.7,+13.1,050,0122,1633532378,38.28 99,0010,0013,0951.8,+13.1,049,0123,1633532678,38.274 16,0009,0012,0951.8,+13.1,049,0121,1633532978,38.266 16,0009,0012,0951.8,+13.1,050,0117,1633533278,38.252 18,0009,0012,0951.6,+13.1,050,0134,1633533578,38.259 13,0009,0012,0951.6,+13.0,050,0125,1633533878,38.333 16,0010,0013,0951.5,+12.9,050,0119,1633534178,38.398 18,0008,0011,0951.5,+12.9,050,0106,1633534478,38.391 16,0010,0013,0951.7,+12.7,050,0123,1633534778,38.381 18,0010,0013,0951.5,+12.6,051,0128,1633535078,38.562 16,0009,0012,0951.9,+12.4,052,0124,1633535378,38.359 16,0008,0011,0952.0,+12.3,052,0141,1633535678,38.549 16,0009,0012,0952.0,+12.3,052,0131,1633535978,38.344 18,0010,0013,0952.0,+12.3,052,0125,1633536278,38.529 18,0009,0012,0951.8,+12.3,052,0108,1633536578,38.528 13,0011,0015,0951.5,+12.2,052,0117,1633536878,38.324 13,0010,0013,0951.7,+12.1,053,0132,1633537178,38.526 13,0010,0013,0951.6,+12.2,053,0095,1633537478,38.384 99,0012,0016,0951.7,+12.1,052,0123,1633537778,38.658 18,0012,0016,0951.6,+12.3,052,0135,1633538078,38.651 16,0011,0015,0951.7,+12.2,053,0116,1633538378,38.462 16,0011,0015,0952.2,+12.1,052,0111,1633538678,38.637 13,0011,0015,0952.0,+12.3,052,0109,1633538978,38.436 13,0012,0016,0952.1,+12.4,051,0129,1633539278,38.428 16,0013,0017,0951.8,+12.5,051,0092,1633539878,38.606 18,0019,0026,0951.8,+12.7,050,0135,1633540178,38.587 16,0018,0024,0951.7,+12.6,051,0123,1633540478,38.587 13,0017,0023,0951.7,+12.7,051,0141,1633540778,38.39 13,0015,0021,0951.7,+12.6,051,0109,1633541078,38.652 21,0015,0021,0952.0,+12.7,050,0122,1633541378,38.73 16,0013,0017,0951.9,+12.7,050,0111,1633541678,38.713 13,0011,0015,0952.0,+12.7,051,0106,1633541978,38.709 13,0014,0018,0952.0,+12.7,051,0121,1633542278,38.708 13,0013,0017,0951.9,+12.8,051,0122,1633542578,38.693 16,0012,0016,0951.8,+12.8,050,0123,1633542878,38.689 18,0014,0018,0951.9,+12.8,050,0123,1633543178,38.686 16,0014,0018,0951.9,+12.7,050,0123,1633543478,38.701 16,0016,0022,0951.8,+12.7,051,0109,1633543778,38.692 13,0018,0024,0952.0,+12.7,051,0117,1633544078,38.66 13,0020,0027,0952.0,+12.6,051,0112,1633544378,38.463 99,0023,0031,0951.6,+12.5,051,0117,1633544678,38.724 16,0021,0028,0951.9,+12.4,051,0116,1633545278,38.616 16,0022,0029,0952.2,+12.4,051,0120,1633545578,38.591 18,0022,0029,0952.1,+12.4,051,0139,1633545878,38.78 13,0023,0031,0951.8,+12.3,052,0106,1633546178,38.577 13,0023,0031,0951.8,+12.3,051,0132,1633546478,38.782 99,0022,0029,0951.8,+12.2,052,0118,1633546778,38.743 16,0023,0031,0951.8,+12.1,052,0121,1633547078,38.763 13,0020,0027,0952.1,+11.9,053,0146,1633547378,38.752 13,0021,0028,0951.7,+11.9,053,0127,1633547678,38.728 16,0019,0026,0951.6,+11.8,053,0115,1633547978,38.727 13,0021,0028,0951.5,+11.7,053,0135,1633548278,38.797 16,0020,0027,0951.5,+11.7,054,0133,1633548578,38.872 18,0023,0031,0951.5,+11.7,054,0122,1633548878,38.869 13,0021,0028,0951.7,+11.5,054,0120,1633549178,38.858 16,0022,0029,0951.7,+11.4,054,0110,1633549478,38.854 16,0019,0026,0951.6,+11.3,055,0135,1633549778,38.652 16,0020,0027,0951.5,+11.3,055,0132,1633550078,38.836 16,0021,0028,0951.8,+11.2,055,0149,1633550378,38.853 16,0020,0027,0951.7,+11.1,056,0145,1633550678,38.827 16,0022,0029,0951.6,+11.1,056,0105,1633550978,38.842 99,0020,0027,0951.4,+11.0,056,0121,1633551278,38.811 16,0020,0027,0951.5,+11.0,056,0122,1633551578,38.608 16,0021,0028,0951.6,+10.9,056,0128,1633551878,38.872 11,0021,0028,0951.8,+10.8,057,0123,1633552178,38.948 13,0021,0028,0951.6,+10.7,057,0117,1633552478,38.941 13,0021,0028,0951.7,+10.6,057,0101,1633552778,38.932 13,0020,0027,0951.7,+10.6,058,0140,1633553078,38.911 18,0021,0028,0951.3,+10.6,058,0129,1633553378,38.913 16,0019,0026,0951.6,+10.5,058,0100,1633553678,38.717 18,0019,0026,0951.6,+10.5,058,0107,1633553978,38.905 16,0019,0026,0951.8,+10.5,059,0134,1633554283,43.537 13,0021,0028,0951.5,+10.5,059,0123,1633554578,38.88 21,0019,0026,0951.5,+10.5,059,0117,1633554878,38.684 16,0021,0028,0951.6,+10.4,059,0135,1633555178,38.866 16,0021,0028,0951.8,+10.4,059,0137,1633555478,38.937 16,0020,0027,0951.5,+10.3,059,0116,1633555779,39.011 16,0019,0026,0951.5,+10.3,060,0092,1633556078,38.997 16,0021,0028,0951.4,+10.1,061,0116,1633556378,38.997 13,0019,0026,0951.3,+10.1,060,0116,1633556678,38.994 13,0020,0027,0951.5,+10.2,061,0126,1633556978,38.988 16,0020,0027,0951.3,+10.2,061,0133,1633557278,38.977 16,0020,0027,0951.5,+10.2,061,0109,1633557578,38.965 99,0019,0026,0951.3,+10.2,061,0107,1633557878,38.957 13,0019,0026,0951.2,+10.2,061,0115,1633558178,38.943 13,0019,0026,0951.4,+10.2,061,0121,1633558478,38.935 16,0019,0026,0951.2,+10.1,061,0154,1633559078,38.995 16,0017,0023,0951.3,+10.1,062,0105,1633559379,39.069 18,0017,0023,0951.1,+10.0,062,0122,1633559679,39.068 99,0018,0024,0951.1,+09.9,062,0146,1633559979,39.059 16,0018,0024,0951.5,+09.8,063,0136,1633560579,39.051 16,0018,0024,0951.6,+09.9,063,0118,1633560879,39.046 18,0017,0023,0951.5,+09.9,064,0125,1633561179,39.032 13,0016,0022,0951.7,+09.9,063,0118,1633561479,39.03 16,0016,0022,0951.4,+09.9,063,0119,1633561779,39.02 16,0016,0022,0951.3,+09.8,064,0112,1633562079,39.009 13,0016,0022,0951.3,+09.8,064,0121,1633562379,39.004 16,0016,0022,0951.5,+09.9,064,0109,1633562679,39.08 13,0016,0022,0951.3,+09.8,064,0106,1633562979,39.151 18,0016,0022,0951.5,+09.8,064,0124,1633563279,39.148 16,0017,0023,0951.4,+09.8,065,0130,1633563579,39.148 99,0014,0018,0951.4,+09.9,065,0107,1633563879,39.13 16,0016,0022,0951.2,+09.8,066,0108,1633564179,39.132 99,0017,0023,0951.2,+09.6,067,0123,1633564479,39.114 18,0015,0021,0951.3,+09.7,066,0110,1633564779,39.112 16,0015,0021,0951.6,+09.7,066,0111,1633565079,39.107 18,0019,0026,0951.8,+09.6,067,0104,1633565379,39.094 16,0018,0024,0951.4,+09.4,068,0125,1633565679,39.101 13,0020,0027,0951.2,+09.4,068,0133,1633565979,39.083 18,0018,0024,0951.4,+09.5,068,0107,1633566279,39.15 13,0020,0027,0951.3,+09.3,069,0116,1633566579,39.223 99,0020,0027,0951.0,+09.2,069,0127,1633566879,39.221 13,0019,0026,0951.2,+09.2,070,0131,1633567179,39.209 13,0018,0024,0951.3,+09.1,070,0093,1633567479,39.205 13,0018,0024,0951.2,+09.0,071,0138,1633567779,39.205 16,0018,0024,0951.0,+08.9,071,0111,1633568079,39.187 16,0017,0023,0951.3,+09.0,071,0145,1633568379,39.184 13,0017,0023,0951.1,+09.0,070,0122,1633568679,39.182 18,0017,0023,0951.0,+08.9,071,0134,1633568979,39.193 13,0016,0022,0950.9,+08.9,071,0132,1633569279,39.173 13,0016,0022,0950.9,+08.9,071,0129,1633569579,39.165 13,0016,0022,0951.0,+08.8,071,0132,1633569879,39.236 13,0016,0022,0951.0,+08.7,072,0128,1633570179,39.307 13,0015,0021,0950.9,+08.7,072,0132,1633570779,39.304 18,0014,0018,0950.8,+08.6,073,0126,1633571379,39.294 18,0016,0022,0951.0,+08.6,072,0114,1633571679,39.275 13,0013,0017,0950.9,+08.7,072,0124,1633571979,39.27 13,0012,0016,0951.1,+08.5,072,0115,1633572279,39.266 18,0014,0018,0951.0,+08.6,073,0117,1633572579,39.266 18,0016,0022,0950.9,+08.5,073,0124,1633572879,39.258 18,0013,0017,0950.7,+08.4,073,0125,1633573179,39.253 13,0014,0018,0950.9,+08.6,073,0120,1633573479,39.314 16,0013,0017,0951.1,+08.4,074,0118,1633573779,39.396 13,0014,0018,0951.3,+08.3,074,0095,1633574079,39.391 16,0015,0021,0951.2,+08.4,074,0117,1633574379,39.379 13,0017,0023,0951.1,+08.2,075,0109,1633574679,39.371 13,0016,0022,0951.2,+08.2,075,0119,1633574979,39.377 18,0018,0024,0950.8,+08.2,074,0137,1633575279,39.359 99,0019,0026,0951.0,+08.2,075,0113,1633575579,39.354 18,0018,0024,0951.0,+08.1,075,0115,1633575879,39.346 18,0018,0024,0950.9,+08.1,075,0132,1633576179,39.338 13,0019,0026,0950.8,+08.2,074,0107,1633576479,39.331 13,0018,0024,0951.1,+08.0,075,0120,1633576779,39.323 16,0019,0026,0950.9,+08.1,075,0122,1633577079,39.409 16,0015,0021,0951.1,+08.1,075,0141,1633577379,39.471 13,0016,0022,0951.2,+08.0,075,0105,1633577679,39.465 16,0017,0023,0951.3,+07.9,076,0130,1633577979,39.464 13,0016,0022,0951.3,+07.9,076,0113,1633578279,39.458 13,0015,0021,0950.8,+07.9,076,0137,1633578579,39.462 13,0016,0022,0951.0,+07.7,076,0113,1633578879,39.448 13,0016,0022,0951.1,+07.6,077,0126,1633579179,39.437 99,0018,0024,0951.0,+07.5,077,0112,1633579479,39.426 16,0019,0026,0951.0,+07.7,077,0108,1633579779,39.419 18,0036,0049,0950.7,+07.3,078,0123,1633580079,39.411 16,0024,0032,0950.5,+07.2,079,0139,1633580379,39.418 18,0021,0028,0950.6,+07.2,079,0116,1633580679,39.485 16,0028,0038,0950.8,+07.2,079,0132,1633580979,39.56 18,0018,0024,0950.5,+07.2,079,0116,1633581279,39.548 16,0018,0024,0950.6,+07.2,079,0116,1633581579,39.546 16,0019,0026,0950.5,+07.2,079,0120,1633581879,39.539 13,0017,0023,0950.8,+07.2,079,0124,1633582179,39.54 16,0015,0021,0951.0,+07.1,080,0113,1633582479,39.525 16,0025,0034,0951.0,+07.1,080,0139,1633582779,39.539 16,0017,0023,0951.2,+07.0,080,0117,1633583079,39.52 16,0017,0023,0951.1,+07.1,079,0123,1633583379,39.528 16,0013,0017,0951.0,+07.1,079,0128,1633583679,39.507 18,0016,0022,0951.0,+07.1,080,0106,1633583979,39.502 16,0019,0026,0951.0,+07.1,080,0107,1633584279,39.57 18,0015,0021,0951.1,+07.1,080,0124,1633584579,39.654 99,0018,0024,0951.2,+07.1,080,0106,1633584879,39.651 16,0020,0027,0951.1,+07.1,080,0122,1633585179,39.639 13,0025,0034,0951.2,+07.0,081,0117,1633585479,39.651 16,0019,0026,0951.1,+07.0,080,0117,1633585779,39.623 18,0022,0029,0951.2,+07.1,080,0121,1633586079,39.623 13,0040,0054,0951.3,+07.0,081,0113,1633586379,39.613 99,0025,0034,0951.2,+07.1,080,0109,1633586679,39.603 16,0055,0074,0951.5,+06.9,081,0146,1633586979,39.607 11,0017,0023,0951.3,+07.0,081,0128,1633587279,39.624 16,0019,0026,0951.4,+07.0,081,0114,1633587579,39.588 13,0019,0026,0951.3,+07.0,081,0113,1633587879,39.65 13,0020,0027,0951.2,+07.0,080,0105,1633588179,39.736 16,0071,0096,0951.3,+07.0,080,0114,1633588479,39.732 16,0022,0029,0951.1,+07.0,081,0124,1633588779,39.722 16,0040,0054,0951.0,+06.9,081,0135,1633589079,39.72 18,0017,0023,0951.1,+06.8,081,0098,1633589379,39.716 13,0031,0043,0951.0,+06.8,081,0123,1633589679,39.712 16,0022,0029,0951.4,+06.9,081,0119,1633589979,39.727 13,0023,0031,0951.2,+06.9,081,0119,1633590279,39.697 16,0031,0043,0951.2,+06.9,081,0127,1633590579,39.693 13,0027,0037,0951.0,+06.8,081,0119,1633590879,39.685 16,0041,0055,0950.9,+06.8,081,0118,1633591179,39.683 18,0023,0031,0951.2,+06.9,081,0128,1633591479,39.752 13,0027,0037,0951.2,+06.9,081,0131,1633591779,39.824 13,0033,0045,0951.2,+06.9,081,0115,1633592079,39.837 13,0027,0037,0951.4,+06.9,081,0114,1633592379,39.819 16,0026,0036,0951.3,+07.0,081,0121,1633592679,39.808 16,0023,0031,0951.7,+07.0,081,0113,1633592979,39.802 13,0025,0034,0951.5,+07.0,081,0127,1633593279,39.795 18,0028,0038,0951.5,+07.1,081,0127,1633593579,39.828 16,0026,0036,0951.4,+07.1,081,0113,1633593879,39.79 99,0021,0028,0951.4,+07.1,080,0120,1633594179,39.788 13,0020,0027,0951.4,+07.2,080,0126,1633594479,39.771 13,0015,0021,0951.8,+07.3,080,0142,1633594779,39.771 18,0016,0022,0951.7,+07.4,080,0107,1633595079,39.85 13,0018,0024,0951.7,+07.4,079,0129,1633595379,39.93 11,0018,0024,0951.6,+07.4,079,0135,1633595679,39.907 13,0018,0024,0951.8,+07.5,080,0121,1633595979,39.916 13,0021,0028,0951.6,+07.6,079,0128,1633596279,39.904 13,0018,0024,0951.7,+07.7,079,0127,1633596579,39.92 13,0018,0024,0951.8,+07.8,079,0104,1633596879,39.885 11,0018,0024,0951.5,+07.7,078,0105,1633597179,39.879 11,0019,0026,0952.0,+07.8,078,0141,1633597479,39.884 16,0019,0026,0951.5,+08.0,078,0134,1633597779,39.869 11,0018,0024,0951.6,+08.0,078,0123,1633598079,39.859 11,0015,0021,0951.8,+08.1,078,0130,1633598379,39.879 13,0016,0022,0951.7,+08.3,076,0111,1633598679,39.972 13,0014,0018,0951.5,+08.4,076,0134,1633598980,40.03 11,0014,0018,0951.6,+08.4,076,0134,1633599279,39.992 13,0013,0017,0951.5,+08.6,075,0124,1633599579,39.997 13,0012,0016,0951.5,+08.8,075,0136,1633599880,40.094 16,0012,0016,0951.5,+08.8,074,0125,1633600179,39.987 16,0011,0015,0951.7,+09.0,073,0111,1633600479,39.975 18,0011,0015,0951.5,+09.0,073,0124,1633600779,39.966 13,0011,0015,0951.7,+09.2,073,0125,1633601079,39.963 16,0013,0017,0951.5,+09.1,072,0125,1633601379,39.955 11,0011,0015,0951.6,+09.1,073,0112,1633601679,39.951 16,0013,0017,0951.6,+09.1,073,0096,1633601979,39.938 16,0010,0013,0951.6,+09.2,073,0138,1633602280,40.04 13,0011,0015,0951.5,+09.1,073,0118,1633602580,40.088 13,0012,0016,0951.4,+09.1,073,0114,1633602880,40.069 13,0012,0016,0951.6,+08.9,076,0133,1633603180,40.069 13,0012,0016,0951.6,+08.8,076,0122,1633603480,40.064 16,0012,0016,0951.3,+08.8,075,0146,1633603780,40.071 13,0013,0017,0951.4,+08.8,076,0137,1633604080,40.077 16,0012,0016,0951.5,+08.7,076,0121,1633604380,40.042 13,0011,0015,0951.4,+08.8,075,0135,1633604680,40.063 13,0012,0016,0951.5,+08.8,075,0124,1633604980,40.033 16,0012,0016,0951.4,+08.7,076,0121,1633605280,40.02 16,0013,0017,0951.3,+08.6,078,0135,1633607380,40.144 16,0012,0016,0951.3,+08.6,078,0136,1633607680,40.136 99,0013,0017,0951.3,+08.6,077,0129,1633607980,40.125 16,0012,0016,0951.3,+08.6,078,0128,1633608280,40.114 13,0013,0017,0951.5,+08.6,078,0136,1633608580,40.114 13,0012,0016,0951.1,+08.6,077,0135,1633608880,40.118 13,0011,0015,0951.5,+08.6,077,0136,1633609180,40.097 16,0014,0018,0951.4,+08.5,078,0148,1633609480,40.173 16,0012,0016,0951.3,+08.6,077,0146,1633609780,40.248 16,0013,0017,0951.3,+08.5,078,0121,1633610080,40.27 13,0013,0017,0951.4,+08.5,079,0136,1633610380,40.231 16,0015,0021,0951.1,+08.6,077,0159,1633610680,40.242 18,0012,0016,0951.2,+08.5,079,0142,1633610980,40.223 18,0013,0017,0951.2,+08.5,078,0154,1633611280,40.243 13,0013,0017,0951.1,+08.5,078,0132,1633611580,40.22 13,0017,0023,0951.1,+08.6,079,0130,1633611880,40.217 13,0016,0022,0951.0,+08.5,078,0151,1633612180,40.196 13,0015,0021,0951.4,+08.5,079,0156,1633612480,40.188 18,0018,0024,0951.2,+08.5,079,0146,1633612780,40.19 13,0014,0018,0951.2,+08.5,080,0139,1633613080,40.264 16,0015,0021,0951.0,+08.4,080,0138,1633613380,40.332 13,0018,0024,0951.3,+08.4,080,0142,1633613680,40.33 13,0016,0022,0951.4,+08.4,080,0113,1633613980,40.321 16,0022,0029,0951.2,+08.5,079,0154,1633614280,40.314 13,0022,0029,0951.4,+08.5,079,0127,1633614580,40.303 13,0025,0034,0951.4,+08.5,079,0133,1633614880,40.296 13,0027,0037,0951.2,+08.5,079,0158,1633615180,40.288 99,0026,0036,0951.2,+08.5,078,0137,1633615480,40.272 13,0026,0036,0951.4,+08.4,080,0147,1633615780,40.278 16,0030,0042,0951.4,+08.3,079,0150,1633616080,40.272 13,0028,0038,0951.4,+08.4,079,0170,1633616380,40.269 16,0028,0038,0951.5,+08.3,080,0142,1633616680,40.34 16,0028,0038,0951.5,+08.3,080,0150,1633616980,40.436 16,0027,0037,0951.4,+08.3,080,0132,1633617280,40.404 16,0027,0037,0951.4,+08.3,080,0125,1633617580,40.39 16,0026,0036,0951.4,+08.2,080,0146,1633617880,40.424 16,0023,0031,0951.4,+08.2,079,0126,1633618180,40.381 16,0023,0031,0951.7,+08.1,080,0135,1633618480,40.373 18,0021,0028,0951.6,+08.1,079,0132,1633618780,40.365 13,0023,0031,0951.2,+08.0,080,0126,1633619080,40.394 16,0020,0027,0951.5,+08.0,079,0121,1633619380,40.347 16,0020,0027,0951.6,+08.0,079,0138,1633619680,40.349 13,0018,0024,0951.6,+08.0,080,0132,1633619980,40.34 16,0020,0027,0951.7,+08.0,079,0148,1633620280,40.452 13,0019,0026,0951.6,+08.0,080,0121,1633620580,40.479 18,0018,0024,0951.2,+08.0,079,0136,1633620880,40.473 99,0018,0024,0951.7,+08.0,079,0132,1633621180,40.503 16,0021,0028,0951.5,+08.0,080,0133,1633621480,40.464 13,0019,0026,0951.5,+08.0,079,0146,1633621780,40.461 18,0018,0024,0951.6,+08.0,080,0139,1633622080,40.459 99,0018,0024,0951.5,+08.0,080,0148,1633622380,40.461 16,0021,0028,0951.5,+08.0,080,0141,1633622680,40.486 18,0023,0031,0951.6,+07.9,081,0131,1633622980,40.435 16,0021,0028,0951.6,+07.9,081,0147,1633623280,40.437 13,0021,0028,0951.9,+07.9,080,0153,1633623580,40.424 16,0021,0028,0952.0,+07.9,080,0135,1633623880,40.5 18,0020,0027,0952.0,+07.9,081,0139,1633624180,40.632 99,0019,0026,0952.0,+07.9,081,0128,1633624480,40.571 13,0019,0026,0952.0,+07.9,081,0110,1633624780,40.567 18,0036,0049,0951.8,+07.9,081,0139,1633625080,40.565 16,0021,0028,0951.9,+07.8,081,0163,1633625380,40.554 16,0023,0031,0952.2,+07.8,081,0145,1633625680,40.557 13,0022,0029,0952.0,+07.8,081,0128,1633625980,40.542 99,0022,0029,0952.0,+07.7,080,0144,1633626280,40.541 16,0022,0029,0952.5,+07.6,081,0154,1633626580,40.532 18,0023,0031,0952.3,+07.6,081,0140,1633626880,40.529 16,0024,0032,0952.2,+07.6,081,0145,1633627180,40.513 13,0023,0031,0952.1,+07.6,081,0116,1633627480,40.619 13,0021,0028,0952.0,+07.5,081,0118,1633627780,40.674 16,0024,0032,0951.9,+07.5,081,0146,1633628080,40.659 16,0023,0031,0952.1,+07.5,081,0117,1633628380,40.658 16,0022,0029,0952.0,+07.4,081,0116,1633628680,40.643 16,0026,0036,0952.1,+07.4,081,0134,1633628980,40.659 16,0025,0034,0952.0,+07.4,082,0129,1633629280,40.644 16,0027,0037,0952.4,+07.4,081,0128,1633629580,40.626 16,0025,0034,0952.6,+07.4,082,0122,1633629880,40.629 18,0026,0036,0952.5,+07.3,082,0147,1633630180,40.664 13,0024,0032,0952.5,+07.4,082,0131,1633630480,40.628 16,0022,0029,0952.5,+07.3,082,0109,1633630780,40.652 16,0024,0032,0952.4,+07.3,082,0129,1633631080,40.674 13,0023,0031,0952.5,+07.3,082,0119,1633631380,40.756 13,0022,0029,0952.5,+07.3,081,0133,1633631680,40.751 16,0021,0028,0952.4,+07.3,082,0130,1633631980,40.795 16,0020,0027,0952.3,+07.3,082,0108,1633632280,40.74 13,0019,0026,0952.3,+07.3,082,0117,1633632580,40.735 18,0025,0034,0952.6,+07.3,082,0128,1633632880,40.727 16,0020,0027,0952.5,+07.3,082,0135,1633633180,40.765 11,0022,0029,0952.2,+07.3,082,0140,1633633480,40.725 16,0019,0026,0952.3,+07.3,082,0118,1633633780,40.712 16,0021,0028,0952.3,+07.3,082,0129,1633634080,40.717 16,0020,0027,0952.6,+07.3,082,0130,1633634380,40.706 13,0023,0031,0952.5,+07.3,082,0141,1633634680,40.816 16,0021,0028,0952.6,+07.3,082,0147,1633634980,40.851 16,0020,0027,0952.4,+07.3,082,0140,1633635280,40.855 13,0022,0029,0952.5,+07.3,082,0142,1633635580,40.834 13,0028,0038,0952.4,+07.3,082,0159,1633635880,40.833 18,0029,0039,0952.4,+07.3,082,0138,1633636180,40.815 99,0031,0043,0952.5,+07.3,082,0160,1633636480,40.819 99,0032,0044,0952.6,+07.2,082,0137,1633636780,40.816 16,0040,0054,0952.5,+07.2,082,0129,1633637080,40.801 18,0030,0042,0952.6,+07.2,082,0159,1633637380,40.794 18,0028,0038,0952.5,+07.3,082,0138,1633637680,40.786 16,0025,0034,0952.3,+07.3,082,0130,1633637980,40.782 13,0025,0034,0952.5,+07.3,082,0167,1633638280,40.86 18,0022,0029,0952.3,+07.3,082,0122,1633638580,40.929 18,0020,0027,0952.5,+07.2,082,0123,1633638880,40.938 16,0018,0024,0952.2,+07.2,082,0131,1633639180,40.918 99,0017,0023,0952.4,+07.2,082,0139,1633639480,40.919 16,0062,0085,0952.2,+07.2,082,0155,1633639780,40.912 18,0037,0050,0952.3,+07.2,082,0146,1633640080,40.902 16,0065,0088,0952.4,+07.2,082,0152,1633640380,40.897 16,0018,0024,0952.5,+07.2,082,0122,1633640680,40.887 99,0015,0021,0952.1,+07.2,082,0140,1633640980,40.856 16,0014,0018,0952.5,+07.2,082,0143,1633641280,40.856 16,0012,0016,0952.5,+07.2,082,0139,1633641580,40.851 13,0015,0021,0952.5,+07.2,082,0136,1633641880,40.933 13,0040,0054,0952.5,+07.2,082,0151,1633642181,41.008 11,0026,0036,0952.4,+07.2,082,0133,1633642480,40.993 13,0029,0039,0952.6,+07.1,082,0133,1633642780,40.978 16,0016,0022,0952.3,+07.1,082,0148,1633643080,40.976 13,0016,0022,0952.3,+07.1,083,0126,1633643380,40.968 13,0017,0023,0952.1,+07.1,082,0155,1633643680,40.97 99,0042,0057,0952.7,+07.0,082,0129,1633643980,40.964 11,0098,0132,0952.6,+07.0,083,0147,1633644280,40.964 13,0071,0096,0952.6,+07.0,083,0135,1633644580,40.964 13,0061,0081,0952.6,+07.0,083,0136,1633644880,40.957 13,0153,0206,0952.5,+07.0,083,0147,1633645180,40.949 13,0205,0277,0952.6,+07.0,083,0144,1633645481,41.021 13,0143,0193,0952.7,+07.0,083,0175,1633645781,41.091 13,0133,0180,0952.6,+07.0,083,0128,1633646081,41.089 16,0050,0068,0952.7,+07.0,083,0123,1633646381,41.073 18,0098,0132,0952.6,+07.0,083,0124,1633646681,41.071 13,0120,0161,0952.6,+07.0,083,0135,1633646981,41.066 13,0116,0156,0952.5,+07.0,083,0133,1633647281,41.06 13,0137,0185,0952.6,+07.0,083,0135,1633647581,41.055 13,0127,0172,0952.5,+07.0,083,0125,1633647881,41.046 16,0051,0069,0952.6,+07.0,083,0128,1633648181,41.046 13,0126,0171,0952.6,+07.0,082,0138,1633648481,41.04 11,0119,0160,0952.5,+07.0,083,0159,1633648781,41.03 13,0049,0066,0952.6,+07.0,083,0128,1633649081,41.11 13,0019,0026,0952.5,+07.0,082,0130,1633649381,41.174 16,0018,0024,0952.7,+07.0,082,0133,1633649681,41.175 18,0090,0121,0952.4,+07.0,083,0145,1633649981,41.167 13,0033,0045,0952.4,+06.9,083,0124,1633650281,41.164 16,0129,0175,0952.4,+06.9,083,0141,1633650581,41.159 13,0061,0081,0952.3,+06.9,083,0162,1633650881,41.164 13,0021,0028,0952.3,+06.9,082,0156,1633651181,41.153 16,0060,0080,0952.3,+06.9,082,0151,1633651481,41.15 16,0070,0095,0952.4,+06.9,083,0146,1633651781,41.139 13,0164,0220,0952.2,+06.9,083,0143,1633652081,41.125 13,0033,0045,0952.3,+06.9,083,0141,1633652381,41.132 99,0102,0137,0952.4,+06.8,082,0144,1633652681,41.19 99,0059,0079,0952.1,+06.8,083,0112,1633652981,41.278 16,0032,0044,0952.2,+06.9,083,0134,1633653281,41.264 13,0043,0058,0952.3,+06.8,083,0145,1633653581,41.248 13,0019,0026,0952.4,+06.9,082,0148,1633653881,41.258 18,0024,0032,0952.3,+06.9,082,0135,1633654181,41.242 13,0017,0023,0952.4,+06.9,082,0127,1633654481,41.256 11,0062,0085,0952.2,+06.8,082,0149,1633654781,41.236 16,0016,0022,0952.3,+06.8,083,0156,1633655081,41.233 13,0031,0043,0952.3,+06.9,082,0142,1633655381,41.233 13,0014,0018,0952.4,+06.8,082,0121,1633655681,41.221 13,0019,0026,0952.3,+06.8,082,0153,1633655981,41.212 16,0017,0023,0952.3,+06.8,082,0153,1633656281,41.28 13,0029,0039,0952.1,+06.7,082,0168,1633656581,41.354 13,0020,0027,0952.2,+06.7,083,0125,1633656881,41.349 13,0039,0053,0952.4,+06.6,082,0144,1633657181,41.342 99,0084,0113,0952.3,+06.6,082,0150,1633657481,41.342 18,0021,0028,0952.6,+06.7,082,0148,1633657781,41.338 16,0019,0026,0952.4,+06.6,082,0155,1633658081,41.337 16,0029,0039,0952.3,+06.6,082,0145,1633658381,41.328 16,0068,0092,0952.5,+06.7,082,0134,1633658681,41.323 99,0018,0024,0952.5,+06.6,082,0135,1633658981,41.32 13,0017,0023,0952.3,+06.6,082,0121,1633659281,41.303 16,0036,0049,0952.3,+06.6,082,0153,1633659581,41.303 16,0020,0027,0952.3,+06.6,082,0135,1633659881,41.392 18,0043,0058,0952.4,+06.6,082,0138,1633660181,41.458 13,0026,0036,0952.3,+06.5,082,0124,1633660481,41.444 16,0061,0081,0952.2,+06.4,083,0153,1633660781,41.451 16,0031,0043,0951.9,+06.4,082,0134,1633661081,41.441 99,0062,0085,0952.1,+06.4,082,0151,1633661381,41.43 13,0024,0032,0951.9,+06.4,082,0126,1633661681,41.42 13,0057,0076,0952.0,+06.4,083,0145,1633661981,41.419 16,0017,0023,0952.0,+06.4,083,0152,1633662281,41.414 13,0014,0018,0952.2,+06.4,082,0119,1633662581,41.413 99,0014,0018,0951.9,+06.4,082,0141,1633662881,41.395 13,0014,0018,0952.0,+06.4,082,0135,1633663181,41.403 18,0013,0017,0952.0,+06.4,082,0114,1633663481,41.469 16,0014,0018,0952.1,+06.5,082,0142,1633663781,41.543 13,0015,0021,0952.1,+06.5,082,0129,1633664081,41.535 99,0014,0018,0952.2,+06.4,082,0142,1633664381,41.53 13,0014,0018,0951.9,+06.4,082,0145,1633664681,41.518 18,0013,0017,0952.2,+06.4,082,0140,1633664981,41.518 13,0013,0017,0952.1,+06.4,082,0124,1633665281,41.508 16,0013,0017,0952.2,+06.3,082,0133,1633665581,41.504 13,0011,0015,0952.2,+06.4,082,0146,1633665881,41.505 16,0013,0017,0952.1,+06.4,082,0152,1633666181,41.496 13,0012,0016,0952.5,+06.4,082,0127,1633666481,41.486 99,0012,0016,0952.5,+06.4,082,0139,1633666781,41.481 13,0013,0017,0952.7,+06.4,082,0158,1633667081,41.547 13,0012,0016,0952.6,+06.4,082,0126,1633667381,41.625 13,0012,0016,0952.6,+06.4,082,0169,1633667681,41.624 16,0012,0016,0952.5,+06.4,082,0142,1633667981,41.63 13,0016,0022,0952.2,+06.3,082,0142,1633668281,41.618 13,0012,0016,0952.6,+06.3,082,0153,1633668581,41.61 11,0012,0016,0952.7,+06.3,082,0116,1633668881,41.603 11,0016,0022,0952.4,+06.2,082,0144,1633669181,41.616 13,0012,0016,0952.4,+06.2,082,0160,1633669481,41.593 11,0015,0021,0952.3,+06.1,082,0169,1633669781,41.584 99,0010,0013,0952.4,+06.1,082,0129,1633670081,41.587 11,0013,0017,0952.5,+06.1,083,0126,1633670381,41.578 11,0013,0017,0952.8,+06.0,082,0146,1633670681,41.657 11,0015,0021,0952.6,+06.0,082,0140,1633670981,41.732 99,0017,0023,0952.6,+05.9,082,0170,1633671281,41.724 99,0032,0044,0952.3,+05.8,082,0146,1633671581,41.725 13,0022,0029,0952.6,+05.8,082,0163,1633671881,41.706 11,0047,0064,0952.8,+05.7,082,0151,1633672181,41.729 11,0037,0050,0952.5,+05.7,082,0132,1633672481,41.702 13,0028,0038,0952.7,+05.7,082,0164,1633672781,41.684 99,0034,0047,0952.8,+05.6,082,0154,1633673081,41.686 13,0027,0037,0952.7,+05.6,082,0160,1633673381,41.69 13,0015,0021,0952.6,+05.6,082,0197,1633673681,41.673 16,0017,0023,0952.7,+05.6,082,0168,1633673981,41.681 13,0015,0021,0952.7,+05.5,081,0169,1633674281,41.744 11,0016,0022,0952.8,+05.5,082,0178,1633674581,41.828 13,0018,0024,0952.8,+05.5,082,0147,1633674881,41.814 11,0015,0021,0952.7,+05.5,082,0160,1633675181,41.814 11,0015,0021,0952.8,+05.5,082,0155,1633675481,41.804 13,0014,0018,0952.8,+05.4,081,0186,1633675781,41.812 13,0014,0018,0953.0,+05.6,082,0196,1633676081,41.787 11,0014,0018,0953.3,+05.6,082,0176,1633676381,41.783 99,0017,0023,0953.1,+05.6,081,0197,1633676681,41.797 11,0024,0032,0953.1,+05.7,081,0176,1633676981,41.776 99,0022,0029,0953.0,+05.6,081,0160,1633677281,41.774 13,0024,0032,0953.4,+05.5,081,0141,1633677581,41.768 11,0020,0027,0953.2,+05.5,081,0149,1633677881,41.86 13,0017,0023,0953.2,+05.5,081,0162,1633678181,41.919 09,0021,0028,0953.2,+05.5,081,0175,1633678481,41.902 11,0018,0024,0953.1,+05.4,081,0181,1633678781,41.9 11,0016,0022,0953.1,+05.3,081,0166,1633679081,41.922 11,0014,0018,0953.1,+05.3,081,0148,1633679381,41.891 11,0014,0018,0953.2,+05.4,081,0139,1633679681,41.89 11,0014,0018,0952.9,+05.3,081,0143,1633679981,41.872 99,0016,0022,0953.1,+05.4,081,0148,1633680281,41.882 13,0018,0024,0953.1,+05.3,081,0140,1633680581,41.882 13,0023,0031,0953.1,+05.4,082,0141,1633680881,41.87 11,0020,0027,0953.2,+05.3,081,0140,1633681181,41.864 11,0020,0027,0953.1,+05.4,081,0154,1633681481,41.937 11,0018,0024,0953.2,+05.2,081,0127,1633681782,42.013 99,0023,0031,0953.0,+05.3,082,0161,1633682082,42.005 11,0021,0028,0953.5,+05.3,082,0144,1633682382,42.023 13,0021,0028,0953.5,+05.3,082,0142,1633682681,41.991 09,0021,0028,0953.4,+05.4,081,0143,1633682981,41.992 13,0018,0024,0953.7,+05.4,081,0149,1633683282,42.004 13,0017,0023,0953.7,+05.4,081,0152,1633683581,41.973 11,0022,0029,0953.7,+05.4,081,0141,1633683881,41.999 13,0022,0029,0953.9,+05.4,082,0153,1633684181,41.978 99,0021,0028,0953.6,+05.3,081,0137,1633684481,41.966 99,0021,0028,0953.6,+05.3,081,0163,1633684781,41.96 99,0018,0024,0953.7,+05.4,081,0130,1633685082,42.029 09,0018,0024,0953.8,+05.4,082,0150,1633685382,42.095 11,0019,0026,0953.8,+05.5,082,0154,1633685682,42.111 13,0022,0029,0953.6,+05.4,082,0138,1633685982,42.094 13,0023,0031,0953.9,+05.5,082,0134,1633686282,42.084 11,0030,0042,0953.9,+05.3,081,0149,1633686582,42.08 99,0019,0026,0954.0,+05.6,082,0164,1633686882,42.064 13,0028,0038,0953.7,+05.4,082,0134,1633687182,42.072 99,0021,0028,0953.8,+05.4,082,0151,1633687482,42.061 99,0029,0039,0953.7,+05.4,082,0159,1633687782,42.066 11,0031,0043,0953.7,+05.3,082,0145,1633688082,42.054 11,0024,0032,0953.7,+05.4,082,0164,1633688382,42.048 11,0023,0031,0953.7,+05.3,081,0150,1633688682,42.118 13,0037,0050,0953.4,+05.2,082,0151,1633688982,42.188 13,0019,0026,0953.4,+05.2,082,0140,1633689282,42.192 99,0019,0026,0953.2,+05.2,082,0161,1633689582,42.176 09,0090,0121,0953.4,+05.2,082,0159,1633689882,42.175 11,0029,0039,0953.5,+05.2,082,0158,1633690182,42.165 11,0075,0101,0953.8,+05.1,082,0179,1633690482,42.171 99,0056,0075,0953.5,+04.9,082,0146,1633690782,42.165 11,0039,0053,0953.5,+04.9,082,0170,1633691082,42.17 09,0019,0026,0953.6,+04.9,082,0179,1633691382,42.162 09,0018,0024,0953.4,+04.8,082,0149,1633691682,42.151 99,0040,0054,0953.4,+04.9,082,0160,1633691982,42.14 13,0027,0037,0953.0,+05.0,082,0156,1633692282,42.207 13,0022,0029,0953.3,+04.8,081,0158,1633692582,42.289 11,0097,0130,0953.5,+04.9,082,0177,1633692882,42.286 11,0025,0034,0953.2,+04.8,082,0161,1633693182,42.277 09,0019,0026,0953.2,+04.7,082,0142,1633693482,42.26 09,0018,0024,0953.2,+04.7,082,0175,1633693782,42.262 09,0024,0032,0952.9,+04.6,082,0182,1633694082,42.26 11,0035,0048,0953.2,+04.7,082,0166,1633694382,42.248 09,0029,0039,0953.2,+04.6,081,0162,1633694682,42.251 99,0029,0039,0953.2,+04.6,081,0177,1633694982,42.253 06,0029,0039,0953.4,+04.4,081,0164,1633695282,42.233 09,0036,0049,0953.2,+04.4,082,0135,1633695582,42.24 09,0025,0034,0953.3,+04.4,081,0142,1633695882,42.305 11,0024,0032,0953.4,+04.4,082,0143,1633696182,42.391 09,0025,0034,0953.4,+04.4,082,0139,1633696482,42.371 09,0027,0037,0953.2,+04.3,081,0131,1633696782,42.37 09,0027,0037,0953.2,+04.3,082,0136,1633697082,42.375 06,0087,0117,0953.3,+04.3,082,0138,1633697382,42.363 11,0063,0086,0953.1,+04.3,082,0133,1633697682,42.352 11,0024,0032,0953.0,+04.3,081,0127,1633697982,42.348 09,0021,0028,0953.2,+04.4,081,0148,1633698282,42.341 06,0022,0029,0952.6,+04.3,081,0156,1633698582,42.331 09,0023,0031,0953.2,+04.3,081,0134,1633698882,42.338 11,0024,0032,0953.2,+04.3,081,0143,1633699182,42.334 11,0026,0036,0953.1,+04.3,081,0162,1633699482,42.4 11,0024,0032,0952.8,+04.2,080,0124,1633699782,42.48 06,0024,0032,0953.0,+04.1,080,0159,1633700082,42.478 11,0024,0032,0953.1,+03.9,081,0135,1633700382,42.474 99,0023,0031,0953.1,+03.9,081,0155,1633700682,42.46 09,0021,0028,0953.2,+04.0,081,0141,1633700982,42.457 09,0022,0029,0953.1,+03.9,081,0140,1633701282,42.452 09,0023,0031,0952.9,+03.9,081,0143,1633701582,42.447 09,0021,0028,0952.9,+03.9,081,0135,1633701882,42.45 09,0023,0031,0953.1,+03.9,081,0138,1633702182,42.441 11,0021,0028,0953.0,+03.9,082,0147,1633702482,42.433 09,0020,0027,0953.1,+03.9,081,0151,1633702782,42.446 11,0022,0029,0952.9,+03.9,081,0178,1633703082,42.513 13,0022,0029,0953.1,+03.9,082,0159,1633703382,42.578 99,0021,0028,0953.1,+03.9,082,0156,1633703682,42.566 09,0019,0026,0953.2,+03.9,082,0135,1633703982,42.563 09,0017,0023,0953.1,+04.0,081,0151,1633704282,42.572 99,0019,0026,0953.2,+04.0,082,0159,1633704582,42.554 99,0021,0028,0953.2,+04.0,082,0150,1633704882,42.562 11,0018,0024,0953.3,+04.0,082,0163,1633705182,42.554 11,0017,0023,0953.3,+04.0,081,0152,1633705482,42.544 11,0019,0026,0953.2,+04.0,081,0153,1633705782,42.548 13,0017,0023,0953.2,+04.0,081,0164,1633706082,42.544 11,0017,0023,0953.5,+04.0,081,0148,1633706382,42.535 11,0016,0022,0953.3,+04.0,081,0147,1633706682,42.601 11,0016,0022,0953.4,+04.0,082,0164,1633706982,42.681 13,0015,0021,0953.4,+04.0,081,0177,1633707282,42.682 99,0015,0021,0953.5,+04.0,081,0168,1633707582,42.681 11,0017,0023,0953.4,+04.0,081,0155,1633707882,42.689 13,0015,0021,0953.4,+04.0,081,0177,1633708182,42.676 11,0016,0022,0953.4,+04.0,081,0169,1633708482,42.67 11,0016,0022,0953.8,+04.0,082,0145,1633708782,42.658 11,0022,0029,0953.6,+04.0,081,0163,1633709082,42.662 13,0015,0021,0953.6,+04.1,081,0171,1633709382,42.635 11,0013,0017,0953.7,+04.0,081,0174,1633709682,42.644 09,0014,0018,0954.0,+04.0,081,0132,1633709982,42.639 09,0014,0018,0953.8,+04.1,082,0162,1633710282,42.704 99,0013,0017,0953.9,+04.0,082,0148,1633710582,42.791 11,0012,0016,0953.8,+04.0,081,0163,1633710882,42.788 11,0013,0017,0953.8,+04.1,082,0174,1633711182,42.788 09,0019,0026,0954.0,+04.0,082,0164,1633711482,42.776 99,0029,0039,0953.7,+04.1,082,0165,1633711782,42.788 99,0015,0021,0953.9,+04.0,082,0170,1633712082,42.763 11,0018,0024,0954.1,+04.0,082,0157,1633712382,42.755 11,0016,0022,0954.2,+04.0,082,0156,1633712682,42.75 09,0016,0022,0953.8,+03.9,082,0138,1633712982,42.741 09,0017,0023,0953.8,+03.8,082,0166,1633713282,42.731 11,0017,0023,0954.0,+03.7,082,0171,1633713582,42.732 09,0020,0027,0953.8,+03.6,081,0183,1633713882,42.809 99,0023,0031,0953.7,+03.5,081,0152,1633714182,42.89 99,0021,0028,0954.1,+03.5,081,0166,1633714482,42.885 09,0022,0029,0953.7,+03.5,081,0154,1633714782,42.875 09,0025,0034,0953.8,+03.4,081,0158,1633715082,42.875 09,0024,0032,0953.8,+03.4,081,0162,1633715382,42.869 09,0023,0031,0954.1,+03.3,081,0167,1633715682,42.873 09,0024,0032,0954.1,+03.4,081,0165,1633715982,42.86 11,0024,0032,0954.1,+03.4,081,0158,1633716282,42.853 11,0023,0031,0954.1,+03.4,081,0161,1633716582,42.852 11,0021,0028,0954.0,+03.3,081,0149,1633716882,42.839 11,0023,0031,0954.2,+03.3,081,0167,1633717182,42.843 09,0022,0029,0954.1,+03.3,082,0168,1633717482,42.911 11,0024,0032,0954.3,+03.3,082,0183,1633717782,42.992 11,0021,0028,0954.1,+03.3,082,0160,1633718082,42.986 99,0022,0029,0954.0,+03.3,082,0158,1633718382,42.977 11,0022,0029,0954.3,+03.3,081,0172,1633718682,42.973 11,0023,0031,0954.2,+03.3,082,0168,1633718982,42.964 09,0019,0026,0954.3,+03.4,081,0156,1633719282,42.969 09,0020,0027,0954.1,+03.3,082,0149,1633719582,42.974 11,0020,0027,0954.4,+03.4,082,0155,1633719882,42.965 11,0018,0024,0954.5,+03.3,082,0174,1633720182,42.964 09,0019,0026,0954.4,+03.3,082,0149,1633720482,42.955 99,0019,0026,0954.4,+03.3,082,0155,1633720782,42.937 09,0018,0024,0954.2,+03.3,082,0148,1633721083,43.017 11,0020,0027,0954.2,+03.3,081,0144,1633721383,43.098 11,0020,0027,0954.1,+03.3,081,0174,1633721683,43.096 09,0024,0032,0954.2,+03.2,081,0164,1633721983,43.093 99,0023,0031,0954.3,+03.2,081,0134,1633722283,43.098 13,0026,0036,0954.2,+03.2,081,0148,1633722583,43.079 99,0029,0039,0954.2,+03.2,081,0155,1633722883,43.09 09,0031,0043,0954.5,+03.2,081,0145,1633723183,43.085 09,0030,0042,0954.5,+03.2,081,0163,1633723483,43.078 11,0027,0037,0954.2,+03.2,082,0150,1633723783,43.074 11,0025,0034,0954.5,+03.2,081,0150,1633724083,43.06 99,0023,0031,0954.5,+03.2,082,0165,1633724383,43.074 11,0022,0029,0954.6,+03.2,081,0137,1633724683,43.138 11,0023,0031,0954.8,+03.2,082,0148,1633724983,43.203 13,0021,0028,0954.2,+03.2,082,0157,1633725283,43.209 11,0019,0026,0954.6,+03.3,082,0135,1633725583,43.206 09,0019,0026,0954.8,+03.2,082,0164,1633725883,43.206 11,0019,0026,0954.7,+03.3,082,0172,1633726183,43.194 99,0018,0024,0954.8,+03.2,082,0141,1633726483,43.189 11,0019,0026,0954.7,+03.2,082,0139,1633726783,43.182 13,0017,0023,0954.6,+03.2,082,0145,1633727083,43.173 11,0017,0023,0954.8,+03.2,082,0143,1633727383,43.166 11,0016,0022,0954.8,+03.2,081,0158,1633727683,43.166 13,0018,0024,0954.6,+03.3,081,0157,1633727983,43.167 99,0018,0024,0954.6,+03.2,081,0174,1633728283,43.233 11,0017,0023,0954.6,+03.2,082,0146,1633728583,43.304 11,0018,0024,0954.2,+03.2,081,0134,1633728883,43.304 99,0020,0027,0954.1,+03.2,082,0142,1633729183,43.304 11,0023,0031,0954.3,+03.2,082,0180,1633729483,43.301 09,0027,0037,0954.2,+03.2,082,0133,1633729783,43.296 11,0024,0032,0954.3,+03.2,082,0164,1633730083,43.29 11,0027,0037,0954.2,+03.2,082,0152,1633730383,43.287 11,0022,0029,0953.9,+03.2,082,0142,1633730683,43.279 99,0022,0029,0954.2,+03.2,082,0118,1633730983,43.281 99,0021,0028,0953.9,+03.3,081,0147,1633731283,43.281 13,0020,0027,0953.9,+03.3,082,0139,1633731583,43.277 99,0020,0027,0953.8,+03.3,082,0147,1633731883,43.343 11,0022,0029,0954.0,+03.3,081,0135,1633732183,43.418 11,0022,0029,0954.3,+03.3,082,0144,1633732483,43.412 13,0022,0029,0954.0,+03.3,082,0133,1633732783,43.409 99,0021,0028,0954.0,+03.3,082,0122,1633733083,43.398 13,0019,0026,0954.0,+03.3,082,0128,1633733383,43.4 99,0018,0024,0954.0,+03.3,082,0143,1633733683,43.403 13,0017,0023,0954.1,+03.3,082,0116,1633733983,43.412 11,0019,0026,0954.1,+03.3,082,0130,1633734283,43.385 99,0017,0023,0954.1,+03.3,082,0141,1633734583,43.385 11,0018,0024,0954.1,+03.3,082,0114,1633734883,43.396 11,0019,0026,0954.0,+03.3,082,0134,1633735183,43.379 11,0020,0027,0954.0,+03.3,082,0147,1633735483,43.45 99,0024,0032,0953.7,+03.3,082,0136,1633735783,43.525 13,0019,0026,0953.7,+03.3,082,0159,1633736083,43.514 13,0020,0027,0953.7,+03.3,082,0150,1633736383,43.523 11,0021,0028,0953.7,+03.4,082,0122,1633736683,43.507 11,0019,0026,0953.7,+03.4,082,0138,1633736983,43.516 09,0018,0024,0953.8,+03.3,082,0117,1633737283,43.504 11,0017,0023,0953.7,+03.3,082,0144,1633737583,43.504 11,0018,0024,0953.9,+03.4,082,0111,1633737883,43.503 13,0018,0024,0953.7,+03.4,082,0129,1633738183,43.488 13,0016,0022,0953.8,+03.4,082,0129,1633738483,43.472 13,0015,0021,0953.8,+03.4,082,0127,1633738783,43.479 09,0016,0022,0953.6,+03.4,082,0159,1633739083,43.554 99,0014,0018,0953.7,+03.4,082,0160,1633739383,43.626 16,0013,0017,0953.6,+03.4,081,0129,1633739683,43.63 13,0014,0018,0953.5,+03.4,081,0119,1633739983,43.634 11,0011,0015,0953.5,+03.4,081,0125,1633740283,43.619 11,0013,0017,0953.5,+03.4,082,0131,1633740583,43.607 16,0012,0016,0953.6,+03.4,082,0136,1633740883,43.61 13,0014,0018,0953.6,+03.5,082,0131,1633741183,43.604 11,0014,0018,0953.5,+03.4,082,0130,1633741483,43.607 99,0013,0017,0953.3,+03.4,081,0141,1633741783,43.587 13,0013,0017,0953.3,+03.4,081,0122,1633742083,43.582 11,0013,0017,0953.4,+03.5,082,0132,1633742383,43.59 11,0012,0016,0953.6,+03.4,081,0127,1633742683,43.679 09,0013,0017,0953.4,+03.4,081,0123,1633742983,43.733 11,0010,0013,0953.6,+03.5,081,0127,1633743283,43.745 11,0010,0013,0953.6,+03.5,082,0125,1633743583,43.732 09,0013,0017,0953.7,+03.5,082,0127,1633743883,43.733 13,0012,0016,0953.2,+03.4,082,0137,1633744183,43.732 11,0016,0022,0953.1,+03.4,082,0130,1633744483,43.724 99,0014,0018,0953.0,+03.4,082,0130,1633744783,43.712 11,0021,0028,0953.4,+03.4,082,0148,1633745083,43.717 13,0014,0018,0953.5,+03.4,082,0129,1633745383,43.697 99,0013,0017,0953.0,+03.5,082,0133,1633745683,43.695 13,0014,0018,0953.1,+03.4,082,0132,1633745983,43.696 11,0011,0015,0953.4,+03.5,082,0124,1633746283,43.762 09,0011,0015,0953.2,+03.4,082,0129,1633746583,43.854 99,0041,0055,0953.1,+03.4,082,0127,1633746883,43.835 09,0059,0079,0953.3,+03.5,082,0118,1633747183,43.839 13,0074,0100,0953.0,+03.5,082,0139,1633747483,43.827 11,0043,0058,0953.1,+03.5,082,0138,1633747783,43.813 13,0061,0081,0953.1,+03.5,083,0140,1633748083,43.822 99,0028,0038,0953.0,+03.5,082,0125,1633748383,43.816 11,0015,0021,0952.9,+03.4,082,0132,1633748683,43.811 09,0012,0016,0952.8,+03.4,082,0141,1633748983,43.806 99,0013,0017,0952.9,+03.3,082,0158,1633749283,43.802 11,0106,0142,0952.8,+03.4,082,0139,1633749583,43.803 11,0021,0028,0952.8,+03.4,082,0129,1633749883,43.868 11,0015,0021,0952.9,+03.4,082,0144,1633750183,43.946 13,0017,0023,0952.9,+03.4,082,0121,1633750483,43.961 11,0046,0063,0952.9,+03.4,082,0163,1633750783,43.94 11,0016,0022,0952.8,+03.4,082,0148,1633751083,43.926 09,0015,0021,0952.8,+03.4,082,0154,1633751383,43.93 11,0014,0018,0952.9,+03.4,082,0140,1633751683,43.923 11,0012,0016,0952.9,+03.5,082,0131,1633751983,43.92 09,0014,0018,0952.7,+03.5,082,0117,1633752283,43.924 09,0061,0081,0953.0,+03.4,082,0131,1633752583,43.905 09,0057,0076,0952.9,+03.5,082,0141,1633752883,43.901 11,0055,0074,0953.0,+03.5,082,0135,1633753183,43.896 09,0050,0068,0953.0,+03.5,082,0160,1633753483,43.971 11,0032,0044,0952.9,+03.5,082,0150,1633753784,44.043 13,0021,0028,0953.0,+03.5,082,0144,1633754084,44.067 11,0014,0018,0953.0,+03.5,082,0128,1633754384,44.058 11,0013,0017,0953.0,+03.5,082,0132,1633754684,44.052 11,0017,0023,0953.1,+03.5,082,0151,1633754984,44.056 11,0039,0053,0952.9,+03.5,082,0161,1633755284,44.031 99,0042,0057,0953.0,+03.5,082,0132,1633755584,44.02 11,0041,0055,0952.9,+03.6,082,0124,1633755884,44.023 09,0023,0031,0952.9,+03.5,082,0123,1633756184,44.014 11,0014,0018,0953.0,+03.5,082,0155,1633756484,44.008 99,0016,0022,0953.0,+03.5,082,0144,1633756784,44.012 99,0016,0022,0953.0,+03.6,081,0144,1633757084,44.081 13,0017,0023,0953.2,+03.6,082,0119,1633757384,44.172 09,0014,0018,0953.3,+03.6,082,0126,1633757684,44.157 11,0019,0026,0953.2,+03.7,082,0128,1633757984,44.157 99,0019,0026,0953.4,+03.7,082,0143,1633758284,44.152 11,0059,0079,0953.4,+03.7,082,0128,1633758584,44.153 09,0048,0065,0953.4,+03.7,082,0127,1633758884,44.141 11,0024,0032,0953.4,+03.7,082,0143,1633759184,44.139 11,0026,0036,0953.4,+03.7,082,0124,1633759484,44.132 11,0013,0017,0953.3,+03.7,082,0126,1633759784,44.118 09,0064,0087,0953.5,+03.8,082,0129,1633760084,44.117 09,0038,0052,0953.5,+03.8,082,0133,1633760384,44.138 11,0031,0043,0953.7,+03.9,082,0137,1633760684,44.189 11,0042,0057,0953.7,+03.8,082,0139,1633760984,44.288 11,0013,0017,0953.7,+03.9,082,0150,1633761284,44.266 13,0016,0022,0953.8,+03.9,082,0135,1633761584,44.259 09,0030,0042,0953.8,+03.9,082,0137,1633761884,44.255 11,0035,0048,0953.7,+03.9,082,0119,1633762184,44.254 11,0077,0103,0953.5,+03.8,082,0149,1633762484,44.244 11,0015,0021,0953.8,+03.9,082,0126,1633762784,44.252 11,0010,0013,0953.5,+03.8,082,0134,1633763084,44.236 11,0015,0021,0953.8,+03.9,082,0125,1633763384,44.242 99,0017,0023,0953.6,+03.8,082,0143,1633763684,44.246 11,0015,0021,0953.7,+03.9,082,0128,1633763984,44.217 99,0015,0021,0954.0,+04.0,082,0133,1633764284,44.287 11,0013,0017,0953.9,+03.9,081,0135,1633764584,44.361 09,0012,0016,0953.9,+04.0,081,0126,1633764884,44.368 11,0024,0032,0954.1,+04.0,082,0117,1633765184,44.349 09,0010,0013,0953.9,+04.0,081,0128,1633765484,44.351 11,0023,0031,0954.0,+04.0,082,0148,1633765784,44.373 99,0013,0017,0953.9,+04.0,081,0138,1633766084,44.342 11,0013,0017,0954.1,+04.1,082,0154,1633766384,44.331 09,0009,0012,0954.1,+04.1,082,0140,1633766684,44.342 09,0012,0016,0953.7,+04.1,081,0124,1633766984,44.331 09,0010,0013,0954.2,+04.0,081,0125,1633767284,44.314 09,0009,0012,0954.1,+04.1,081,0145,1633767584,44.313 11,0010,0013,0954.2,+04.1,081,0149,1633767884,44.382 11,0011,0015,0954.1,+04.1,081,0120,1633768184,44.465 13,0011,0015,0954.2,+04.2,081,0126,1633768484,44.47 11,0012,0016,0954.3,+04.2,082,0124,1633768784,44.455 11,0011,0015,0954.0,+04.2,081,0144,1633769084,44.477 09,0011,0015,0953.9,+04.2,081,0145,1633769384,44.474 11,0010,0013,0954.2,+04.1,081,0158,1633769684,44.451 11,0011,0015,0953.9,+04.2,081,0130,1633769984,44.451 13,0011,0015,0954.1,+04.2,081,0141,1633770284,44.435 99,0010,0013,0954.0,+04.3,082,0117,1633770584,44.429 99,0010,0013,0954.0,+04.4,081,0124,1633770884,44.428 11,0010,0013,0953.7,+04.6,082,0151,1633771184,44.421 16,0016,0022,0953.7,+04.6,082,0164,1633771484,44.491 16,0013,0017,0954.0,+04.6,082,0142,1633771784,44.596 99,0010,0013,0953.7,+04.5,082,0130,1633772084,44.582 11,0012,0016,0954.2,+04.4,082,0131,1633772384,44.55 11,0008,0011,0954.0,+04.4,081,0111,1633772684,44.574 11,0009,0012,0954.0,+04.4,081,0131,1633772984,44.544 99,0011,0015,0954.0,+04.4,082,0136,1633773284,44.536 11,0010,0013,0954.3,+04.5,082,0135,1633773584,44.535 09,0009,0012,0954.2,+04.5,081,0126,1633773884,44.526 99,0010,0013,0954.2,+04.5,082,0159,1633774184,44.518 13,0011,0015,0954.3,+04.5,082,0123,1633774484,44.517 11,0010,0013,0954.1,+04.5,082,0138,1633774784,44.518 11,0010,0013,0954.0,+04.6,081,0139,1633775084,44.592 11,0019,0026,0953.9,+04.7,081,0133,1633775384,44.671 99,0015,0021,0953.9,+04.6,082,0135,1633775684,44.676 13,0022,0029,0953.9,+04.6,082,0120,1633775984,44.673 99,0006,0008,0953.9,+04.5,082,0115,1633776284,44.656 13,0010,0013,0953.8,+04.6,082,0117,1633776584,44.646 09,0032,0044,0953.9,+04.6,082,0131,1633776884,44.651 11,0009,0012,0953.7,+04.6,081,0154,1633777184,44.649 09,0008,0011,0953.8,+04.7,081,0145,1633777484,44.647 06,0008,0011,0953.6,+04.6,082,0129,1633777784,44.644 11,0032,0044,0953.9,+04.7,082,0145,1633778084,44.669 99,0010,0013,0953.9,+04.7,081,0114,1633778384,44.639 11,0029,0039,0954.1,+04.7,082,0129,1633778684,44.708 11,0037,0050,0953.9,+04.6,082,0106,1633778984,44.784 11,0032,0044,0953.7,+04.6,082,0144,1633779284,44.772 11,0030,0042,0953.8,+04.6,082,0124,1633779584,44.768 99,0009,0012,0953.8,+04.6,082,0122,1633779884,44.744 11,0034,0047,0953.9,+04.7,082,0117,1633780184,44.757 99,0024,0032,0953.8,+04.7,082,0118,1633780484,44.746 99,0008,0011,0953.7,+04.7,082,0137,1633780784,44.736 09,0011,0015,0954.2,+04.8,082,0128,1633781084,44.733 11,0011,0015,0954.2,+04.8,082,0153,1633781384,44.733 11,0026,0036,0954.0,+04.8,082,0153,1633781684,44.716 99,0008,0011,0954.2,+04.8,081,0108,1633781984,44.77 09,0007,0010,0954.1,+04.8,082,0137,1633782284,44.794 11,0031,0043,0954.2,+04.8,082,0127,1633782584,44.878 11,0011,0015,0954.0,+04.7,082,0123,1633782884,44.897 06,0013,0017,0954.1,+04.8,082,0141,1633783184,44.868 99,0012,0016,0954.0,+04.7,082,0143,1633783484,44.893 09,0023,0031,0954.2,+04.7,082,0143,1633783784,44.859 06,0028,0038,0953.9,+04.7,082,0132,1633784084,44.852 09,0016,0022,0954.1,+04.7,082,0118,1633784384,44.835 99,0021,0028,0953.8,+04.7,082,0123,1633784684,44.843 11,0080,0108,0954.1,+04.7,082,0129,1633784984,44.826 99,0053,0071,0954.1,+04.7,082,0134,1633785284,44.855 11,0060,0080,0954.0,+04.7,082,0141,1633785584,44.817 11,0044,0059,0954.1,+04.7,082,0129,1633785884,44.925 11,0063,0086,0954.1,+04.7,082,0127,1633786185,45.001 11,0026,0036,0953.9,+04.7,082,0146,1633786484,44.963 09,0015,0021,0953.7,+04.7,082,0140,1633786784,44.992 09,0027,0037,0953.7,+04.6,082,0101,1633787084,44.952 99,0012,0016,0953.6,+04.6,082,0136,1633787384,44.986 06,0060,0080,0953.6,+04.6,082,0125,1633787684,44.942 09,0054,0073,0953.7,+04.6,082,0155,1633787984,44.937 09,0074,0100,0953.7,+04.6,083,0122,1633788284,44.978 09,0047,0064,0953.8,+04.6,083,0119,1633788584,44.934 06,0045,0060,0953.8,+04.7,083,0128,1633788884,44.94 11,0037,0050,0953.6,+04.6,083,0137,1633789184,44.924 11,0038,0052,0953.7,+04.6,083,0116,1633789484,44.993 11,0084,0113,0953.7,+04.6,083,0133,1633789785,45.076 11,0030,0042,0953.7,+04.6,083,0145,1633790085,45.102 09,0045,0060,0953.7,+04.6,083,0120,1633790385,45.064 99,0046,0063,0953.5,+04.6,083,0160,1633790685,45.061 11,0043,0058,0953.5,+04.6,083,0118,1633790985,45.051 09,0093,0124,0953.8,+04.5,083,0120,1633791285,45.077 11,0033,0045,0953.7,+04.5,083,0138,1633791585,45.044 11,0067,0091,0953.8,+04.5,083,0118,1633791885,45.038 99,0060,0080,0953.9,+04.6,083,0148,1633792185,45.028 11,0060,0080,0954.0,+04.5,083,0135,1633792485,45.018 11,0082,0111,0953.7,+04.5,083,0153,1633792785,45.018 09,0052,0070,0953.7,+04.5,083,0139,1633793085,45.083 99,0084,0113,0953.7,+04.5,083,0134,1633793385,45.171 11,0044,0059,0953.7,+04.4,083,0136,1633793685,45.167 09,0042,0057,0954.2,+04.5,083,0153,1633793985,45.19 11,0044,0059,0954.2,+04.4,083,0147,1633794285,45.145 11,0067,0091,0954.2,+04.4,083,0144,1633794585,45.154 06,0084,0113,0954.1,+04.4,082,0145,1633794885,45.143 11,0052,0070,0954.2,+04.5,083,0136,1633795185,45.151 09,0055,0074,0954.2,+04.4,083,0144,1633795485,45.137 11,0085,0114,0954.2,+04.4,083,0145,1633795785,45.131 11,0136,0183,0954.2,+04.4,082,0147,1633796085,45.127 13,0072,0097,0954.0,+04.4,082,0167,1633796385,45.119 99,0066,0090,0954.2,+04.5,083,0152,1633796685,45.194 09,0035,0048,0954.3,+04.5,083,0169,1633796985,45.27 11,0025,0034,0954.1,+04.4,083,0166,1633797285,45.304 11,0040,0054,0954.2,+04.4,082,0160,1633797585,45.263 13,0026,0036,0954.2,+04.4,082,0146,1633797885,45.258 99,0015,0021,0954.1,+04.4,082,0163,1633798185,45.255 13,0022,0029,0954.1,+04.4,082,0128,1633798485,45.241 11,0030,0042,0954.3,+04.3,082,0154,1633798785,45.245 11,0030,0042,0954.1,+04.3,082,0162,1633799085,45.265 13,0018,0024,0954.3,+04.3,083,0155,1633799385,45.225 11,0067,0091,0954.6,+04.3,083,0153,1633799685,45.224 11,0055,0074,0954.5,+04.3,082,0137,1633799985,45.267 99,0064,0087,0954.2,+04.3,083,0138,1633800285,45.301 11,0057,0076,0954.6,+04.3,083,0144,1633800585,45.375 11,0032,0044,0954.7,+04.4,083,0144,1633800885,45.371 13,0053,0071,0954.6,+04.4,083,0148,1633801185,45.37 09,0028,0038,0954.4,+04.4,083,0144,1633801485,45.399 09,0057,0076,0954.6,+04.4,083,0153,1633801785,45.34 11,0069,0093,0954.4,+04.4,083,0152,1633802085,45.341 13,0067,0091,0954.2,+04.4,083,0161,1633802385,45.345 11,0108,0145,0954.4,+04.4,083,0162,1633802685,45.347 09,0068,0092,0954.3,+04.4,083,0157,1633802985,45.338 11,0045,0060,0954.2,+04.4,083,0164,1633803285,45.338 99,0057,0076,0954.4,+04.4,083,0156,1633803585,45.323 11,0051,0069,0954.4,+04.4,083,0138,1633803885,45.442 11,0112,0151,0954.3,+04.5,083,0175,1633804185,45.473 13,0072,0097,0954.2,+04.5,083,0152,1633804485,45.461 11,0061,0081,0954.3,+04.5,083,0136,1633804785,45.453 11,0070,0095,0954.3,+04.5,083,0139,1633805085,45.452 99,0067,0091,0954.2,+04.5,083,0149,1633805385,45.448 11,0063,0086,0954.3,+04.5,083,0139,1633805685,45.448 09,0074,0100,0954.3,+04.5,083,0145,1633805985,45.452 11,0055,0074,0954.3,+04.5,083,0144,1633806285,45.483 11,0075,0101,0954.5,+04.4,083,0158,1633806585,45.436 13,0064,0087,0954.4,+04.5,083,0142,1633806885,45.429 13,0054,0073,0954.3,+04.5,083,0109,1633807185,45.434 11,0057,0076,0954.3,+04.5,083,0147,1633807485,45.547 11,0063,0086,0954.3,+04.4,083,0152,1633807785,45.584 09,0082,0111,0954.3,+04.5,083,0152,1633808085,45.575 11,0049,0066,0954.4,+04.5,083,0129,1633808385,45.565 11,0011,0015,0954.2,+04.5,083,0111,1633808685,45.559 99,0046,0063,0954.3,+04.5,083,0139,1633808985,45.559 11,0102,0137,0954.2,+04.5,083,0123,1633809285,45.548 11,0060,0080,0954.6,+04.5,083,0127,1633809585,45.546 13,0060,0080,0954.3,+04.6,083,0133,1633809885,45.547 11,0078,0106,0954.5,+04.5,083,0132,1633810185,45.533 16,0080,0108,0954.5,+04.6,083,0147,1633810485,45.53 09,0075,0101,0954.3,+04.6,083,0129,1633810785,45.522 00,0064,0087,0954.6,+04.6,083,0132,1633811085,45.6 11,0064,0087,0954.4,+04.6,083,0125,1633811385,45.724 99,0065,0088,0954.4,+04.6,083,0117,1633811685,45.668 99,0072,0097,0954.5,+04.6,083,0146,1633811985,45.669 11,0065,0088,0954.4,+04.6,083,0112,1633812285,45.702 11,0045,0060,0954.5,+04.6,083,0142,1633812585,45.662 11,0072,0097,0954.6,+04.6,083,0136,1633812885,45.648 99,0084,0113,0954.5,+04.6,083,0138,1633813185,45.663 11,0041,0055,0954.5,+04.6,083,0150,1633813485,45.631 99,0042,0057,0954.1,+04.7,083,0118,1633813785,45.622 11,0064,0087,0954.3,+04.6,083,0136,1633814085,45.617 11,0052,0070,0954.5,+04.7,083,0123,1633814385,45.609 99,0036,0049,0954.4,+04.6,083,0150,1633814685,45.675 09,0062,0085,0954.2,+04.7,083,0132,1633814985,45.763 99,0045,0060,0954.2,+04.7,083,0138,1633815285,45.753 11,0063,0086,0954.1,+04.7,083,0120,1633815585,45.755 99,0069,0093,0954.0,+04.7,083,0124,1633815885,45.736 11,0040,0054,0954.1,+04.7,083,0121,1633816185,45.736 11,0051,0069,0954.1,+04.7,083,0143,1633816485,45.725 99,0065,0088,0954.1,+04.7,083,0134,1633816785,45.727 09,0041,0055,0954.2,+04.7,083,0123,1633817085,45.725 09,0051,0069,0954.4,+04.7,083,0133,1633817385,45.712 11,0051,0069,0954.4,+04.7,083,0144,1633817685,45.723 09,0078,0106,0954.4,+04.7,083,0103,1633817985,45.699 09,0065,0088,0954.1,+04.7,083,0132,1633818285,45.785 11,0038,0052,0954.0,+04.7,083,0135,1633818585,45.854 09,0090,0121,0954.3,+04.7,083,0137,1633818885,45.849 09,0053,0071,0954.3,+04.7,083,0121,1633819185,45.84 09,0056,0075,0954.0,+04.8,083,0128,1633819485,45.829 09,0067,0091,0954.0,+04.8,083,0142,1633819785,45.836 09,0053,0071,0953.9,+04.7,083,0130,1633820085,45.834 99,0037,0050,0954.2,+04.8,083,0131,1633820385,45.824 11,0043,0058,0954.1,+04.8,084,0127,1633820685,45.82 09,0031,0043,0954.2,+04.8,083,0123,1633820985,45.822 13,0022,0029,0954.0,+04.8,084,0120,1633821285,45.813 11,0022,0029,0954.3,+04.8,083,0129,1633821585,45.808 11,0022,0029,0954.2,+04.8,083,0115,1633821885,45.881 13,0025,0034,0954.0,+04.8,084,0111,1633822185,45.963 11,0021,0028,0954.3,+04.8,084,0146,1633822485,45.96 11,0030,0042,0954.5,+04.8,084,0103,1633822785,45.939 13,0022,0029,0954.0,+04.8,084,0122,1633823085,45.941 11,0027,0037,0954.1,+04.8,083,0126,1633823385,45.941 11,0021,0028,0954.1,+04.9,083,0137,1633823685,45.938 13,0031,0043,0954.1,+04.8,084,0142,1633823985,45.942 99,0044,0059,0954.2,+04.8,084,0104,1633824285,45.92 11,0037,0050,0954.2,+04.8,084,0136,1633824585,45.918 11,0035,0048,0954.1,+04.8,083,0125,1633824885,45.912 11,0030,0042,0954.2,+04.8,083,0132,1633825185,45.905 11,0113,0153,0954.1,+04.8,083,0120,1633825485,45.984 99,0084,0113,0954.0,+04.8,083,0127,1633825786,46.047 11,0049,0066,0954.2,+04.8,083,0124,1633826086,46.053 99,0027,0037,0954.1,+04.8,083,0120,1633826386,46.039 09,0019,0026,0954.2,+04.8,083,0130,1633826686,46.052 09,0039,0053,0954.1,+04.8,083,0107,1633826986,46.039 09,0116,0156,0954.1,+04.8,083,0142,1633827286,46.037 09,0061,0081,0953.9,+04.7,083,0133,1633827586,46.017 99,0110,0149,0954.0,+04.7,083,0128,1633827886,46.019 99,0091,0122,0954.0,+04.7,083,0137,1633828186,46.011 99,0060,0080,0954.0,+04.7,083,0123,1633828486,46.023 11,0103,0138,0954.1,+04.8,083,0134,1633828786,46.013 11,0043,0058,0954.1,+04.7,083,0130,1633829086,46.092 11,0046,0063,0953.9,+04.7,083,0125,1633829386,46.163 11,0049,0066,0954.1,+04.7,083,0120,1633829686,46.159 99,0123,0165,0954.1,+04.7,083,0136,1633829986,46.151 13,0045,0060,0953.7,+04.7,083,0145,1633830286,46.143 99,0086,0116,0953.8,+04.6,083,0144,1633830586,46.149 11,0046,0063,0953.8,+04.6,083,0121,1633830886,46.138 99,0045,0060,0953.6,+04.6,083,0135,1633831186,46.142 13,0053,0071,0953.7,+04.6,083,0162,1633831486,46.139 99,0084,0113,0953.9,+04.7,083,0152,1633831786,46.115 09,0049,0066,0953.6,+04.6,083,0172,1633832086,46.114 11,0107,0144,0953.5,+04.6,083,0164,1633832386,46.121 11,0143,0193,0953.7,+04.5,083,0173,1633832686,46.191 99,0072,0097,0953.6,+04.5,083,0149,1633832986,46.264 09,0101,0135,0953.7,+04.5,083,0144,1633833286,46.262 13,0033,0045,0953.6,+04.4,083,0141,1633833586,46.257 09,0091,0122,0953.7,+04.4,083,0153,1633833886,46.256 99,0083,0112,0953.8,+04.5,083,0128,1633834186,46.24 11,0050,0068,0953.7,+04.4,083,0156,1633834486,46.23 11,0180,0241,0953.5,+04.4,083,0160,1633834786,46.236 99,0037,0050,0953.6,+04.4,083,0149,1633835086,46.255 11,0076,0102,0954.0,+04.4,083,0162,1633835386,46.247 99,0069,0093,0953.6,+04.4,083,0142,1633835686,46.218 11,0040,0054,0953.6,+04.4,083,0144,1633835986,46.212 11,0080,0108,0953.6,+04.4,083,0164,1633836286,46.29 11,0029,0039,0953.6,+04.5,083,0136,1633836586,46.361 13,0027,0037,0953.5,+04.5,083,0148,1633836886,46.343 11,0070,0095,0953.7,+04.5,083,0130,1633837186,46.344 11,0105,0140,0953.5,+04.5,083,0138,1633837486,46.341 13,0038,0052,0953.7,+04.5,083,0132,1633837786,46.334 99,0035,0048,0953.7,+04.4,083,0150,1633838086,46.36 11,0123,0165,0953.6,+04.4,083,0115,1633838386,46.336 11,0174,0234,0953.5,+04.4,083,0140,1633838686,46.32 11,0071,0096,0953.6,+04.4,083,0144,1633838986,46.324 11,0048,0065,0953.6,+04.4,083,0137,1633839286,46.313 11,0046,0063,0953.6,+04.4,083,0140,1633839586,46.322 13,0067,0091,0953.9,+04.3,083,0134,1633839886,46.386 11,0073,0098,0954.0,+04.3,083,0158,1633840186,46.471 09,0053,0071,0953.9,+04.3,083,0142,1633840486,46.45 11,0072,0097,0953.9,+04.3,083,0150,1633840786,46.449 11,0102,0137,0953.9,+04.2,083,0136,1633841086,46.449 13,0095,0128,0953.8,+04.2,083,0145,1633841386,46.435 99,0147,0198,0953.7,+04.1,083,0139,1633841686,46.454 99,0090,0121,0953.7,+04.2,083,0149,1633841986,46.433 99,0099,0133,0953.6,+04.1,083,0121,1633842286,46.424 06,0101,0135,0954.0,+04.0,083,0134,1633842586,46.421 11,0063,0086,0953.8,+04.1,083,0167,1633842886,46.419 11,0082,0111,0954.0,+04.0,083,0139,1633843186,46.412 11,0055,0074,0954.2,+04.0,083,0128,1633843486,46.489 99,0118,0159,0954.0,+04.0,083,0147,1633843786,46.574 06,0112,0151,0954.0,+04.0,083,0155,1633844086,46.552 13,0107,0144,0953.6,+03.9,083,0119,1633844386,46.552 11,0063,0086,0953.9,+04.0,083,0163,1633844686,46.577 11,0065,0088,0953.7,+03.9,083,0132,1633844986,46.557 13,0053,0071,0953.8,+03.8,083,0151,1633845286,46.547 16,0094,0127,0953.6,+03.8,083,0126,1633845586,46.553 11,0100,0134,0953.8,+03.9,083,0142,1633845886,46.537 09,0042,0057,0953.9,+03.9,083,0121,1633846186,46.534 11,0053,0071,0953.8,+03.9,083,0148,1633846486,46.527 99,0100,0134,0953.5,+03.8,083,0135,1633846786,46.541 09,0117,0158,0953.7,+03.8,083,0147,1633847086,46.599 11,0091,0122,0953.7,+03.8,083,0148,1633847386,46.663 99,0081,0109,0953.6,+03.8,083,0135,1633847686,46.664 11,0035,0048,0953.8,+03.9,083,0134,1633847986,46.663 99,0041,0055,0953.9,+04.0,083,0167,1633848286,46.661 99,0089,0119,0953.8,+03.9,083,0153,1633848586,46.654 99,0057,0076,0953.8,+03.9,083,0149,1633848886,46.665 09,0068,0092,0953.7,+03.9,083,0153,1633849186,46.638 11,0056,0075,0953.9,+04.0,083,0155,1633849486,46.65 09,0089,0119,0954.0,+04.0,083,0144,1633849786,46.635 11,0085,0114,0953.8,+03.9,083,0138,1633850086,46.64 11,0109,0148,0954.1,+04.1,083,0160,1633850386,46.622 11,0067,0091,0954.2,+04.0,083,0145,1633850686,46.69 11,0063,0086,0954.1,+04.1,083,0144,1633850986,46.764 11,0050,0068,0954.1,+04.0,083,0159,1633851286,46.757 11,0071,0096,0954.3,+04.1,083,0159,1633851586,46.761 13,0058,0078,0954.2,+04.2,083,0153,1633851886,46.758 11,0079,0107,0954.2,+04.2,083,0134,1633852186,46.749 99,0048,0065,0954.2,+04.1,083,0134,1633852486,46.742 13,0050,0068,0954.3,+04.1,083,0137,1633852786,46.741 13,0079,0107,0954.4,+04.1,083,0163,1633853086,46.738 11,0041,0055,0954.4,+04.1,083,0137,1633853386,46.733 11,0056,0075,0954.3,+04.2,084,0141,1633853686,46.726 99,0042,0057,0954.4,+04.1,083,0157,1633853986,46.718 11,0061,0081,0954.4,+04.3,083,0151,1633854286,46.8 13,0093,0124,0954.1,+04.3,083,0135,1633854586,46.87 11,0032,0044,0954.3,+04.3,083,0141,1633854886,46.863 11,0048,0065,0954.1,+04.3,083,0137,1633855186,46.859 99,0043,0058,0954.2,+04.3,083,0146,1633855486,46.884 11,0066,0090,0954.0,+04.3,083,0147,1633855786,46.857 13,0044,0059,0954.1,+04.4,083,0147,1633856086,46.847 18,0044,0059,0954.2,+04.4,083,0141,1633856386,46.846 21,0077,0103,0954.5,+04.5,083,0136,1633856686,46.858 21,0085,0114,0954.4,+04.5,082,0133,1633856986,46.836 11,0039,0053,0954.1,+04.5,082,0119,1633857286,46.829 11,0098,0132,0954.5,+04.3,083,0123,1633857586,46.836 13,0064,0087,0954.5,+04.3,083,0119,1633857886,46.917 09,0057,0076,0954.5,+04.3,082,0128,1633858186,46.976 13,0065,0088,0954.5,+04.6,083,0134,1633858486,46.968 99,0044,0059,0954.3,+04.3,083,0148,1633858786,46.956 99,0031,0043,0954.4,+04.6,083,0126,1633859086,46.949 11,0068,0092,0954.3,+04.5,083,0170,1633859386,46.951 11,0039,0053,0954.2,+04.6,082,0122,1633859686,46.952 99,0021,0028,0954.1,+04.7,083,0151,1633859986,46.945 09,0058,0078,0954.4,+04.5,082,0137,1633860286,46.942 99,0040,0054,0954.3,+04.3,082,0120,1633860586,46.938 99,0034,0047,0954.1,+04.7,082,0135,1633860886,46.932 09,0021,0028,0954.1,+04.1,082,0141,1633861186,46.922 09,0032,0044,0954.0,+04.4,082,0155,1633861487,47.001 99,0031,0043,0954.4,+04.6,083,0118,1633861787,47.076 09,0036,0049,0954.2,+04.3,083,0138,1633862087,47.071 09,0062,0085,0954.2,+04.0,083,0148,1633862387,47.064 09,0046,0063,0954.2,+04.0,083,0154,1633862687,47.069 09,0038,0052,0954.4,+04.2,083,0145,1633862987,47.06 99,0040,0054,0954.0,+03.9,083,0136,1633863287,47.075 99,0055,0074,0954.3,+03.8,083,0128,1633863587,47.041 11,0063,0086,0953.9,+03.6,083,0127,1633863887,47.034 99,0039,0053,0954.1,+03.7,083,0120,1633864187,47.029 09,0049,0066,0954.0,+03.7,083,0152,1633864487,47.036 09,0033,0045,0954.0,+03.8,083,0122,1633864787,47.021 09,0109,0148,0953.8,+03.6,083,0130,1633865087,47.122 11,0047,0064,0954.1,+03.7,083,0117,1633865387,47.172 06,0044,0059,0954.0,+03.7,083,0144,1633865687,47.205 09,0056,0075,0953.9,+03.6,083,0152,1633865987,47.165 99,0033,0045,0953.7,+03.6,083,0146,1633866287,47.159 09,0080,0108,0953.8,+03.5,083,0152,1633866587,47.153 11,0061,0081,0953.6,+03.6,083,0153,1633866887,47.178 11,0036,0049,0953.5,+03.7,083,0143,1633867187,47.134 11,0026,0036,0953.5,+03.7,083,0161,1633867487,47.13 11,0045,0060,0953.7,+03.9,083,0160,1633867787,47.168 99,0032,0044,0953.6,+03.9,083,0165,1633868087,47.131 09,0043,0058,0953.7,+03.9,083,0160,1633868387,47.119 11,0039,0053,0953.6,+04.0,083,0136,1633868687,47.231 09,0036,0049,0953.7,+03.9,083,0175,1633868987,47.3 11,0098,0132,0953.5,+04.0,083,0145,1633869287,47.279 11,0057,0076,0953.5,+04.0,083,0143,1633869587,47.275 13,0081,0109,0953.4,+03.9,083,0151,1633869887,47.27 13,0057,0076,0953.3,+03.9,083,0156,1633870187,47.259 13,0057,0076,0953.5,+04.0,083,0139,1633870487,47.26 13,0041,0055,0953.3,+04.0,083,0149,1633870787,47.268 11,0062,0085,0953.5,+04.0,083,0176,1633871087,47.26 11,0042,0057,0953.4,+04.1,083,0179,1633871387,47.251 11,0069,0093,0953.5,+04.1,083,0164,1633871687,47.253 11,0055,0074,0953.4,+04.0,082,0168,1633871987,47.242 11,0079,0107,0953.5,+04.0,083,0148,1633872287,47.347 11,0055,0074,0953.4,+04.0,083,0151,1633872587,47.375 09,0070,0095,0953.4,+04.0,083,0147,1633872887,47.37 11,0031,0043,0953.5,+04.0,083,0160,1633873187,47.364 99,0024,0032,0953.2,+04.2,083,0171,1633873487,47.357 11,0056,0075,0953.2,+04.2,082,0140,1633873787,47.361 11,0021,0028,0952.9,+04.2,083,0143,1633874087,47.352 09,0035,0048,0952.8,+04.2,082,0168,1633874387,47.349 09,0035,0048,0953.0,+04.2,082,0156,1633874687,47.347 11,0031,0043,0952.9,+04.2,082,0168,1633874987,47.334 11,0041,0055,0953.0,+04.1,082,0168,1633875287,47.375 99,0026,0036,0952.8,+04.2,082,0148,1633875587,47.321 09,0023,0031,0952.8,+04.2,082,0145,1633875887,47.432 99,0043,0058,0953.0,+04.2,082,0155,1633876187,47.498 09,0024,0032,0953.1,+04.3,082,0137,1633876487,47.473 11,0017,0023,0952.6,+04.3,082,0176,1633876787,47.493 09,0018,0024,0952.6,+04.3,082,0152,1633877087,47.494 99,0019,0026,0952.3,+04.4,082,0141,1633877387,47.459 99,0015,0021,0952.5,+04.2,082,0166,1633877687,47.453 99,0022,0029,0952.4,+04.3,082,0172,1633877987,47.438 09,0014,0018,0952.4,+04.2,082,0144,1633878287,47.442 99,0019,0026,0952.3,+04.2,082,0128,1633878587,47.438 99,0029,0039,0952.5,+04.2,082,0179,1633878887,47.434 99,0015,0021,0952.4,+04.2,082,0143,1633879187,47.457 11,0034,0047,0952.1,+04.3,082,0125,1633879487,47.506 11,0027,0037,0952.2,+04.2,082,0157,1633879787,47.584 11,0021,0028,0952.4,+04.2,082,0149,1633880087,47.602 09,0073,0098,0952.5,+04.2,082,0149,1633880387,47.571 11,0028,0038,0952.2,+04.1,083,0142,1633880687,47.567 99,0049,0066,0952.1,+04.2,083,0150,1633880987,47.568 11,0041,0055,0952.0,+04.2,082,0162,1633881287,47.557 13,0024,0032,0952.1,+04.3,083,0145,1633881587,47.552 99,0052,0070,0952.1,+04.2,082,0140,1633881887,47.576 11,0048,0065,0952.3,+04.3,083,0143,1633882187,47.538 99,0041,0055,0952.3,+04.3,083,0153,1633882487,47.537 09,0018,0024,0952.4,+04.3,083,0129,1633882787,47.524 13,0029,0039,0952.4,+04.3,083,0169,1633883087,47.607 11,0036,0049,0952.3,+04.4,083,0138,1633883387,47.682 09,0042,0057,0952.3,+04.3,083,0155,1633883687,47.67 11,0031,0043,0952.3,+04.4,083,0154,1633883987,47.715 11,0036,0049,0952.3,+04.4,083,0151,1633884287,47.665 11,0070,0095,0952.3,+04.4,082,0141,1633884587,47.66 11,0036,0049,0952.0,+04.4,082,0122,1633884887,47.659 13,0035,0048,0951.9,+04.4,082,0149,1633885187,47.657 99,0082,0111,0951.9,+04.4,083,0124,1633885487,47.649 99,0037,0050,0952.2,+04.5,083,0142,1633885787,47.645 09,0016,0022,0952.0,+04.5,083,0132,1633886087,47.635 99,0063,0086,0952.0,+04.5,083,0115,1633886387,47.628 06,0030,0042,0952.1,+04.5,083,0132,1633886687,47.701 09,0070,0095,0952.1,+04.5,083,0137,1633886987,47.782 99,0106,0142,0952.2,+04.5,083,0126,1633887287,47.771 99,0089,0119,0951.9,+04.5,083,0110,1633887587,47.764 09,0024,0032,0952.2,+04.6,083,0145,1633887887,47.758 09,0017,0023,0952.2,+04.6,083,0106,1633888187,47.8 13,0013,0017,0952.1,+04.7,083,0124,1633888487,47.755 11,0013,0017,0952.6,+04.7,082,0129,1633888787,47.782 99,0013,0017,0952.5,+04.7,082,0144,1633889087,47.734 11,0014,0018,0952.5,+04.8,083,0114,1633889387,47.731 11,0013,0017,0952.1,+04.8,082,0110,1633889687,47.781 09,0014,0018,0952.4,+04.8,082,0128,1633889987,47.725 11,0013,0017,0952.1,+04.8,082,0106,1633890287,47.812 11,0012,0016,0952.4,+04.8,082,0135,1633890587,47.882 09,0012,0016,0952.4,+04.8,082,0113,1633890887,47.91 09,0013,0017,0952.2,+04.8,082,0106,1633891187,47.91 99,0014,0018,0952.2,+04.9,082,0140,1633891487,47.868 11,0015,0021,0952.3,+04.9,083,0111,1633891787,47.871 11,0013,0017,0952.3,+04.9,082,0104,1633892087,47.855 11,0013,0017,0952.1,+05.0,082,0103,1633892387,47.841 11,0020,0027,0952.1,+05.0,082,0132,1633892687,47.838 11,0014,0018,0952.1,+05.0,082,0141,1633892987,47.876 11,0015,0021,0952.1,+05.0,083,0131,1633893287,47.837 09,0028,0038,0952.3,+05.0,082,0141,1633893587,47.833 13,0037,0050,0952.5,+05.1,083,0150,1633893887,47.905 11,0044,0059,0951.9,+05.1,083,0115,1633894187,47.978 99,0081,0109,0952.1,+05.1,083,0128,1633894487,47.964 99,0051,0069,0952.0,+05.2,083,0113,1633894788,48.006 13,0058,0078,0951.8,+05.2,083,0129,1633895087,47.971 99,0082,0111,0952.2,+05.3,083,0141,1633895387,47.961 11,0048,0065,0952.0,+05.3,083,0131,1633895687,47.94 11,0055,0074,0952.1,+05.3,082,0127,1633895987,47.954 11,0088,0118,0952.0,+05.3,083,0138,1633896287,47.955 13,0040,0054,0952.3,+05.4,083,0145,1633896587,47.988 11,0050,0068,0951.8,+05.4,083,0125,1633896887,47.939 11,0095,0128,0951.8,+05.4,083,0145,1633897187,47.937 09,0045,0060,0951.8,+05.4,083,0135,1633897488,48.005 01,0100,0134,0951.8,+05.4,083,0127,1633897788,48.068 13,0074,0100,0951.8,+05.4,083,0137,1633898088,48.07 11,0062,0085,0951.8,+05.4,083,0124,1633898388,48.071 13,0121,0163,0951.7,+05.4,083,0131,1633898688,48.1 11,0045,0060,0951.8,+05.4,083,0139,1633898988,48.103 13,0022,0029,0951.5,+05.4,083,0134,1633899288,48.049 99,0019,0026,0951.6,+05.4,083,0146,1633899588,48.039 11,0017,0023,0951.7,+05.3,083,0146,1633899888,48.045 09,0019,0026,0951.4,+05.4,083,0157,1633900188,48.016 09,0017,0023,0951.4,+05.4,082,0146,1633900488,48.018 13,0016,0022,0951.5,+05.4,083,0139,1633900788,48.013 09,0017,0023,0951.7,+05.5,083,0134,1633901088,48.097 11,0017,0023,0951.6,+05.5,083,0145,1633901388,48.159 09,0019,0026,0951.7,+05.5,083,0145,1633901688,48.159 11,0020,0027,0951.6,+05.5,082,0152,1633901988,48.159 09,0020,0027,0951.4,+05.6,082,0150,1633902288,48.154 06,0016,0022,0951.4,+05.6,082,0153,1633902588,48.153 09,0014,0018,0951.3,+05.6,082,0136,1633902888,48.135 06,0013,0017,0951.3,+05.6,082,0154,1633903188,48.136 13,0013,0017,0951.1,+05.6,082,0153,1633903488,48.125 99,0012,0016,0951.0,+05.6,082,0129,1633903788,48.123 11,0011,0015,0951.2,+05.6,082,0139,1633904088,48.117 06,0010,0013,0951.2,+05.6,082,0142,1633904388,48.111 09,0011,0015,0951.2,+05.6,082,0135,1633904688,48.177 11,0012,0016,0951.0,+05.5,082,0143,1633904988,48.259 09,0012,0016,0951.0,+05.6,082,0165,1633905288,48.265 99,0011,0015,0951.1,+05.6,082,0133,1633905588,48.253 09,0009,0012,0951.1,+05.6,082,0146,1633905888,48.239 11,0011,0015,0951.0,+05.5,082,0149,1633906188,48.244 13,0012,0016,0951.0,+05.5,082,0138,1633906488,48.235 99,0016,0022,0950.8,+05.5,082,0154,1633906788,48.23 11,0018,0024,0950.7,+05.4,082,0149,1633907088,48.229 11,0019,0026,0950.8,+05.5,082,0144,1633907388,48.228 11,0017,0023,0950.8,+05.5,082,0152,1633907688,48.22 09,0019,0026,0950.6,+05.4,082,0154,1633907988,48.207 09,0018,0024,0950.5,+05.4,082,0129,1633908288,48.278 99,0018,0024,0950.6,+05.4,082,0145,1633908588,48.348 06,0016,0022,0950.7,+05.5,082,0117,1633908888,48.341 11,0018,0024,0950.5,+05.5,082,0167,1633909188,48.348 09,0020,0027,0950.5,+05.4,082,0134,1633909488,48.342 11,0021,0028,0950.4,+05.4,082,0133,1633909788,48.332 09,0025,0034,0950.5,+05.4,082,0123,1633910088,48.335 11,0022,0029,0950.5,+05.4,083,0119,1633910388,48.327 09,0020,0027,0950.7,+05.4,083,0129,1633910688,48.316 11,0020,0027,0950.5,+05.4,083,0123,1633910988,48.308 09,0025,0034,0950.4,+05.3,083,0121,1633911288,48.309 09,0029,0039,0950.5,+05.3,083,0147,1633911588,48.311 09,0041,0055,0950.2,+05.0,083,0132,1633911888,48.382 09,0040,0054,0950.1,+04.8,083,0136,1633912188,48.451 09,0054,0073,0950.3,+04.7,083,0129,1633912488,48.431 09,0034,0047,0950.2,+04.8,083,0130,1633912788,48.433 11,0041,0055,0950.0,+04.8,084,0139,1633913088,48.436 11,0081,0109,0950.0,+04.7,083,0115,1633913388,48.426 11,0030,0042,0950.1,+04.9,083,0110,1633913688,48.431 99,0032,0044,0950.0,+04.8,083,0133,1633913988,48.428 06,0032,0044,0950.1,+04.8,083,0125,1633914288,48.416 09,0029,0039,0949.9,+04.8,083,0129,1633914588,48.413 09,0030,0042,0950.0,+04.8,083,0123,1633914888,48.405 09,0035,0048,0949.8,+04.8,083,0134,1633915188,48.401 09,0044,0059,0950.0,+04.9,083,0120,1633915488,48.478 09,0028,0038,0949.8,+05.0,083,0123,1633915788,48.552 09,0033,0045,0949.8,+04.9,083,0132,1633916088,48.549 09,0036,0049,0949.8,+05.0,083,0152,1633916388,48.541 09,0032,0044,0949.7,+04.9,084,0112,1633916688,48.547 11,0027,0037,0949.7,+05.0,083,0134,1633916988,48.535 11,0028,0038,0949.6,+05.1,083,0120,1633917288,48.529 99,0037,0050,0949.6,+04.8,083,0112,1633917588,48.517 11,0033,0045,0949.4,+04.8,083,0127,1633917888,48.508 09,0028,0038,0949.3,+04.7,083,0140,1633918188,48.509 09,0037,0050,0949.4,+04.8,083,0131,1633918488,48.503 09,0031,0043,0949.4,+04.6,083,0118,1633918788,48.518 09,0034,0047,0949.4,+04.7,083,0129,1633919088,48.584 06,0030,0042,0949.3,+04.8,083,0122,1633919388,48.654 99,0056,0075,0949.3,+04.5,083,0128,1633919688,48.66 99,0026,0036,0949.3,+04.4,083,0123,1633919988,48.645 06,0025,0034,0949.3,+04.3,083,0135,1633920288,48.638 06,0024,0032,0949.3,+04.4,083,0131,1633920588,48.635 04,0025,0034,0949.1,+04.4,083,0119,1633920888,48.632 06,0027,0037,0949.1,+04.4,082,0130,1633921188,48.621 06,0024,0032,0949.1,+04.4,082,0139,1633921488,48.618 09,0026,0036,0949.2,+04.5,082,0160,1633921788,48.614 99,0023,0031,0949.1,+04.7,082,0131,1633922088,48.614 06,0027,0037,0949.1,+04.6,082,0152,1633922388,48.611 06,0027,0037,0948.9,+04.8,082,0140,1633922688,48.687 06,0027,0037,0949.0,+04.7,082,0150,1633922988,48.759 04,0030,0042,0948.8,+04.8,082,0152,1633923288,48.749 04,0026,0036,0948.7,+04.7,082,0126,1633923588,48.741 06,0030,0042,0948.7,+04.8,082,0156,1633923888,48.744 06,0023,0031,0948.8,+04.7,082,0141,1633924188,48.73 06,0023,0031,0948.6,+04.7,082,0150,1633924488,48.73 99,0029,0039,0948.7,+04.7,082,0131,1633924788,48.724 99,0025,0034,0948.5,+04.7,082,0135,1633925088,48.723 09,0028,0038,0948.5,+04.8,082,0160,1633925388,48.726 09,0027,0037,0948.7,+04.8,082,0136,1633925688,48.703 06,0027,0037,0948.7,+04.8,082,0140,1633925988,48.709 09,0020,0027,0948.8,+04.9,082,0154,1633926288,48.772 06,0023,0031,0948.5,+04.8,082,0128,1633926588,48.854 06,0023,0031,0948.3,+04.9,082,0154,1633926888,48.85 09,0025,0034,0948.3,+04.8,082,0140,1633927188,48.838 99,0020,0027,0948.2,+04.8,082,0141,1633927488,48.836 99,0022,0029,0948.4,+04.9,083,0143,1633927788,48.826 06,0024,0032,0948.2,+04.8,082,0130,1633928088,48.821 09,0018,0024,0948.3,+04.9,082,0115,1633928388,48.827 09,0021,0028,0948.1,+04.9,082,0145,1633928688,48.819 09,0022,0029,0948.3,+04.9,082,0146,1633928988,48.807 09,0024,0032,0948.4,+04.7,082,0152,1633929288,48.805 06,0019,0026,0948.2,+04.8,082,0149,1633929588,48.827 99,0026,0036,0948.2,+04.8,082,0141,1633929888,48.877 09,0027,0037,0948.6,+04.8,082,0157,1633930188,48.963 09,0027,0037,0948.2,+04.7,082,0142,1633930488,48.968 99,0019,0026,0948.4,+04.8,082,0148,1633930788,48.946 99,0024,0032,0948.3,+04.9,082,0136,1633931088,48.943 99,0028,0038,0948.4,+04.7,082,0153,1633931388,48.937 09,0035,0048,0948.4,+04.7,082,0136,1633931688,48.92 09,0036,0049,0948.1,+04.6,082,0150,1633931988,48.922 09,0037,0050,0948.3,+04.9,082,0128,1633932288,48.929 09,0038,0052,0948.3,+04.8,082,0143,1633932588,48.906 99,0038,0052,0948.4,+04.8,082,0135,1633932888,48.904 11,0043,0058,0948.6,+04.8,082,0147,1633933188,48.906 13,0033,0045,0948.3,+04.6,082,0145,1633933488,48.976 99,0038,0052,0948.5,+04.7,082,0137,1633933789,49.049 11,0032,0044,0948.5,+04.7,082,0149,1633934089,49.042 11,0030,0042,0948.5,+04.6,082,0143,1633934389,49.037 09,0043,0058,0948.7,+04.8,082,0146,1633934689,49.038 09,0027,0037,0948.5,+04.8,082,0129,1633934989,49.029 09,0036,0049,0948.8,+04.8,082,0161,1633935289,49.026 13,0035,0048,0948.7,+04.8,082,0147,1633935589,49.021 11,0040,0054,0948.6,+04.7,082,0156,1633935889,49.031 11,0043,0058,0948.6,+04.8,082,0132,1633936189,49.012 09,0029,0039,0948.8,+04.8,082,0133,1633936489,49.005 09,0028,0038,0948.5,+04.7,081,0147,1633936788,48.99 99,0029,0039,0948.6,+04.9,081,0140,1633937089,49.078 99,0035,0048,0948.5,+05.0,082,0152,1633937389,49.145 09,0041,0055,0948.4,+04.9,082,0154,1633937689,49.145 06,0038,0052,0948.7,+04.7,081,0175,1633937989,49.14 06,0042,0057,0948.4,+04.6,082,0134,1633938289,49.134 09,0027,0037,0948.6,+04.8,082,0127,1633938589,49.148 09,0027,0037,0948.5,+04.8,082,0148,1633938889,49.115 09,0046,0063,0948.2,+04.6,082,0165,1633939189,49.12 04,0042,0057,0948.4,+04.6,082,0135,1633939489,49.122 06,0044,0059,0948.3,+04.6,082,0141,1633939789,49.115 06,0044,0059,0948.4,+04.8,082,0138,1633940089,49.128 99,0097,0130,0948.3,+04.5,082,0184,1633940389,49.106 99,0041,0055,0948.3,+04.6,082,0141,1633940689,49.186 04,0052,0070,0948.1,+04.7,082,0166,1633940989,49.247 06,0039,0053,0948.5,+04.8,082,0157,1633941289,49.241 09,0029,0039,0948.6,+04.8,082,0155,1633941589,49.221 04,0034,0047,0948.3,+04.7,082,0144,1633941889,49.238 09,0037,0050,0948.3,+04.7,082,0140,1633942189,49.233 99,0040,0054,0948.2,+04.6,082,0152,1633942489,49.229 06,0047,0064,0948.1,+04.8,082,0139,1633942789,49.207 06,0042,0057,0948.3,+04.9,082,0157,1633943089,49.211 06,0045,0060,0948.3,+04.8,082,0153,1633943389,49.203 99,0041,0055,0948.2,+04.6,082,0140,1633943689,49.185 09,0040,0054,0948.2,+04.6,082,0162,1633943989,49.177 99,0033,0045,0948.3,+04.6,082,0152,1633944289,49.251 06,0034,0047,0948.2,+04.6,082,0131,1633944589,49.33 06,0056,0075,0947.9,+04.7,082,0165,1633944889,49.329 04,0029,0039,0948.1,+04.8,082,0138,1633945189,49.33 09,0028,0038,0948.1,+04.7,082,0149,1633945489,49.328 06,0029,0039,0948.1,+04.9,082,0148,1633945789,49.32 09,0028,0038,0947.8,+05.2,082,0147,1633946089,49.32 09,0024,0032,0948.2,+05.3,082,0160,1633946389,49.313 09,0036,0049,0948.0,+05.2,082,0169,1633946689,49.305 09,0031,0043,0947.9,+05.0,081,0136,1633946989,49.293 09,0022,0029,0947.9,+05.2,082,0149,1633947289,49.296 99,0017,0023,0947.7,+05.1,081,0165,1633947589,49.291 06,0047,0064,0947.8,+05.3,082,0140,1633947889,49.368 09,0033,0045,0947.8,+05.2,082,0144,1633948189,49.448 06,0036,0049,0947.9,+05.1,082,0143,1633948489,49.455 99,0062,0085,0947.8,+04.8,082,0156,1633948789,49.425 06,0026,0036,0947.3,+04.9,082,0111,1633949089,49.42 04,0038,0052,0947.7,+04.9,082,0128,1633949389,49.444 04,0036,0049,0947.5,+04.8,082,0136,1633949689,49.411 06,0039,0053,0947.4,+04.9,082,0131,1633949989,49.412 99,0044,0059,0947.6,+04.9,082,0147,1633950289,49.394 06,0050,0068,0947.3,+04.8,082,0163,1633950589,49.382 06,0038,0052,0947.4,+04.8,082,0123,1633950889,49.405 99,0022,0029,0947.3,+04.7,082,0141,1633951189,49.375 09,0022,0029,0947.1,+04.8,082,0132,1633951489,49.478 09,0022,0029,0947.2,+04.5,083,0134,1633951789,49.525 09,0055,0074,0947.1,+04.6,083,0141,1633952089,49.519 06,0024,0032,0946.9,+04.6,083,0138,1633952389,49.516 99,0032,0044,0947.1,+04.6,083,0160,1633952689,49.516 04,0033,0045,0947.4,+04.9,083,0174,1633952989,49.498 99,0032,0044,0947.0,+04.6,083,0158,1633953289,49.499 11,0044,0059,0947.0,+04.6,083,0140,1633953589,49.495 06,0027,0037,0947.3,+04.5,082,0141,1633953889,49.491 09,0033,0045,0946.9,+04.5,083,0135,1633954189,49.479 99,0027,0037,0946.9,+04.6,083,0129,1633954489,49.489 09,0027,0037,0947.1,+04.8,083,0151,1633954789,49.476 06,0033,0045,0947.0,+04.7,082,0119,1633955089,49.577 09,0024,0032,0947.2,+04.8,083,0139,1633955389,49.637 06,0026,0036,0947.0,+04.7,082,0122,1633955689,49.614 99,0029,0039,0946.9,+04.7,083,0104,1633955989,49.611 06,0030,0042,0946.7,+04.6,083,0119,1633956289,49.612 99,0027,0037,0946.8,+05.0,083,0126,1633956589,49.599 06,0027,0037,0946.9,+04.7,083,0127,1633956889,49.598 99,0023,0031,0946.8,+04.7,083,0124,1633957189,49.604 06,0030,0042,0946.5,+04.8,083,0105,1633957489,49.596 06,0029,0039,0946.5,+04.7,083,0136,1633957789,49.646 99,0045,0060,0946.8,+05.0,083,0105,1633958089,49.589 09,0044,0059,0946.4,+04.8,083,0148,1633958389,49.61 06,0033,0045,0946.5,+04.8,083,0130,1633958689,49.663 99,0045,0060,0946.5,+04.9,083,0135,1633958989,49.72 09,0040,0054,0946.7,+05.0,083,0128,1633959289,49.72 09,0039,0053,0946.4,+05.0,083,0120,1633959589,49.747 99,0046,0063,0946.5,+04.9,083,0123,1633959889,49.706 09,0063,0086,0946.2,+04.9,083,0124,1633960189,49.703 11,0030,0042,0946.3,+05.1,083,0111,1633960489,49.695 09,0028,0038,0946.3,+04.8,083,0133,1633960789,49.694 09,0041,0055,0946.2,+05.1,083,0132,1633961089,49.682 06,0029,0039,0946.3,+05.0,083,0132,1633961389,49.676 09,0030,0042,0946.5,+04.9,083,0120,1633961689,49.686 99,0026,0036,0946.2,+04.9,083,0106,1633961989,49.677 06,0031,0043,0946.2,+05.1,083,0109,1633962289,49.781 06,0040,0054,0946.0,+04.8,083,0126,1633962589,49.827 09,0025,0034,0945.8,+04.8,083,0151,1633962889,49.82 06,0026,0036,0946.0,+04.8,083,0119,1633963189,49.811 09,0026,0036,0945.9,+04.8,083,0133,1633963489,49.803 99,0022,0029,0946.0,+04.9,083,0134,1633963789,49.795 13,0021,0028,0946.1,+04.7,083,0109,1633964089,49.858 06,0036,0049,0946.0,+04.8,082,0135,1633964389,49.786 99,0025,0034,0946.1,+04.7,082,0106,1633964689,49.815 09,0050,0068,0946.0,+04.7,083,0134,1633964989,49.776 00,0085,0114,0945.9,+04.6,083,0138,1633965289,49.771 09,0051,0069,0945.8,+04.8,082,0119,1633965589,49.765 99,0034,0047,0946.0,+04.6,082,0126,1633965889,49.838 99,0024,0032,0946.1,+04.7,083,0120,1633966189,49.919 09,0038,0052,0945.8,+04.8,083,0136,1633966489,49.899 06,0029,0039,0945.8,+04.7,083,0128,1633966789,49.901 06,0042,0057,0946.1,+04.7,083,0118,1633967089,49.889 06,0031,0043,0945.7,+04.8,083,0122,1633967389,49.898 06,0027,0037,0945.8,+04.7,083,0140,1633967689,49.883 99,0041,0055,0945.7,+04.7,083,0130,1633967989,49.892 09,0037,0050,0946.1,+04.7,083,0153,1633968289,49.886 99,0024,0032,0945.7,+04.8,083,0146,1633968589,49.874 09,0039,0053,0945.9,+04.7,083,0110,1633968889,49.868 06,0031,0043,0945.9,+04.6,083,0140,1633969189,49.9 99,0025,0034,0945.7,+04.7,083,0106,1633969489,49.981 09,0030,0042,0945.7,+04.8,083,0136,1633969790,50.014 09,0024,0032,0945.9,+04.8,083,0134,1633970090,50.037 99,0029,0039,0946.0,+04.8,083,0118,1633970390,50.005 06,0018,0024,0946.1,+04.9,083,0128,1633970689,49.992 09,0017,0023,0945.9,+04.8,083,0130,1633970989,49.997 06,0022,0029,0946.1,+04.9,083,0126,1633971289,49.983 09,0020,0027,0945.9,+04.8,083,0137,1633971590,50.01 06,0019,0026,0946.0,+04.8,083,0118,1633971889,49.982 99,0023,0031,0946.0,+04.9,083,0128,1633972190,50.01 06,0030,0042,0946.0,+04.7,083,0146,1633972489,49.969 09,0049,0066,0946.0,+04.7,083,0126,1633972789,49.997 09,0032,0044,0945.8,+04.8,083,0125,1633973090,50.045 09,0025,0034,0946.0,+04.8,083,0122,1633973390,50.105 06,0020,0027,0946.0,+04.8,083,0127,1633973690,50.114 06,0026,0036,0946.3,+04.8,083,0122,1633973990,50.111 99,0011,0015,0946.2,+04.8,083,0124,1633974290,50.102 09,0023,0031,0946.0,+04.9,083,0122,1633974590,50.094 99,0021,0028,0946.0,+04.9,083,0113,1633974890,50.086 09,0028,0038,0946.1,+04.7,083,0133,1633975190,50.081 09,0031,0043,0945.7,+04.8,083,0131,1633975490,50.118 11,0026,0036,0946.0,+04.7,083,0146,1633975790,50.065 99,0060,0080,0946.1,+04.7,083,0148,1633976090,50.068 06,0023,0031,0946.1,+04.7,083,0123,1633976390,50.058 99,0037,0050,0946.1,+04.7,084,0131,1633976690,50.132 09,0030,0042,0945.9,+04.8,083,0118,1633976990,50.209 04,0019,0026,0945.9,+04.7,083,0122,1633977290,50.2 06,0052,0070,0945.8,+04.6,084,0127,1633977590,50.194 99,0040,0054,0946.0,+04.7,083,0134,1633977890,50.232 06,0031,0043,0946.1,+04.7,083,0121,1633978190,50.183 09,0031,0043,0946.2,+04.7,083,0121,1633978490,50.174 06,0024,0032,0946.1,+04.7,084,0110,1633978790,50.163 11,0026,0036,0946.0,+04.7,084,0124,1633979090,50.169 09,0034,0047,0946.1,+04.7,083,0115,1633979390,50.167 99,0021,0028,0946.0,+04.7,083,0146,1633979690,50.165 99,0029,0039,0945.7,+04.8,083,0122,1633979990,50.212 06,0027,0037,0945.7,+04.8,083,0116,1633980290,50.265 09,0022,0029,0945.8,+04.8,084,0131,1633980590,50.309 09,0022,0029,0945.8,+04.8,084,0132,1633980890,50.291 09,0023,0031,0945.8,+04.9,083,0138,1633981190,50.29 09,0018,0024,0945.8,+04.9,083,0116,1633981490,50.286 06,0029,0039,0945.8,+04.9,083,0118,1633981790,50.281 06,0021,0028,0945.9,+05.0,083,0126,1633982090,50.279 09,0018,0024,0945.8,+04.9,083,0135,1633982390,50.277 99,0016,0022,0945.9,+05.0,083,0122,1633982690,50.322 06,0017,0023,0945.9,+05.0,083,0123,1633982990,50.256 06,0022,0029,0945.6,+05.0,083,0116,1633983290,50.264 09,0021,0028,0945.7,+05.0,083,0130,1633983590,50.255 06,0023,0031,0945.6,+05.1,083,0132,1633983890,50.324 99,0014,0018,0945.3,+05.0,083,0139,1633984190,50.392 06,0022,0029,0945.6,+05.1,083,0128,1633984490,50.393 09,0018,0024,0945.4,+05.1,083,0148,1633984790,50.408 99,0012,0016,0945.6,+05.2,083,0150,1633985090,50.384 04,0016,0022,0945.6,+05.4,084,0145,1633985390,50.38 99,0028,0038,0945.5,+05.4,083,0145,1633985690,50.382 06,0038,0052,0945.4,+05.3,083,0145,1633985990,50.367 09,0026,0036,0945.4,+05.4,083,0140,1633986290,50.355 04,0041,0055,0945.6,+05.5,083,0137,1633986590,50.356 99,0033,0045,0945.7,+05.6,083,0141,1633986890,50.358 06,0028,0038,0945.6,+05.6,083,0113,1633987190,50.346 99,0013,0017,0945.4,+05.7,083,0137,1633987490,50.415 06,0021,0028,0945.3,+05.6,083,0145,1633987790,50.487 99,0015,0021,0945.3,+05.7,083,0120,1633988090,50.48 06,0043,0058,0945.0,+05.6,083,0121,1633988390,50.485 06,0052,0070,0945.1,+05.5,083,0120,1633988690,50.469 04,0053,0071,0944.7,+05.5,083,0135,1633988990,50.465 06,0039,0053,0944.8,+05.6,083,0138,1633989290,50.454 04,0014,0018,0945.1,+05.7,084,0147,1633989590,50.452 99,0012,0016,0945.1,+05.7,084,0147,1633989890,50.444 06,0019,0026,0945.1,+05.7,083,0119,1633990190,50.441 99,0027,0037,0945.0,+05.7,083,0146,1633990490,50.438 09,0025,0034,0944.7,+05.7,083,0117,1633990790,50.431 06,0035,0048,0944.6,+05.7,083,0112,1633991090,50.505 09,0035,0048,0944.7,+05.7,083,0129,1633991390,50.581 09,0022,0029,0944.6,+05.8,083,0134,1633991690,50.583 09,0013,0017,0944.6,+05.7,083,0134,1633991990,50.577 06,0011,0015,0944.5,+05.8,083,0114,1633992290,50.563 99,0010,0013,0944.7,+05.8,083,0140,1633992590,50.561 06,0010,0013,0944.8,+05.9,083,0138,1633992890,50.557 09,0007,0010,0944.7,+05.9,083,0133,1633993190,50.546 99,0010,0013,0944.8,+05.9,083,0129,1633993490,50.55 06,0005,0007,0945.0,+06.0,083,0135,1633993790,50.551 09,0017,0023,0944.7,+06.0,083,0122,1633994090,50.537 09,0005,0007,0944.7,+06.0,083,0136,1633994390,50.526 11,0013,0017,0944.5,+06.0,084,0136,1633994690,50.612 06,0008,0011,0944.4,+06.0,083,0118,1633994990,50.686 06,0015,0021,0944.4,+06.0,083,0127,1633995290,50.682 09,0009,0012,0944.4,+06.0,083,0137,1633995590,50.661 99,0012,0016,0944.2,+05.9,084,0138,1633995890,50.653 99,0010,0013,0944.3,+05.9,084,0126,1633996190,50.643 11,0010,0013,0944.1,+05.9,084,0128,1633996490,50.64 09,0009,0012,0944.2,+05.9,083,0132,1633996790,50.644 01,0015,0021,0944.2,+05.9,084,0127,1633997090,50.632 06,0017,0023,0944.3,+05.9,084,0157,1633997390,50.63 06,0023,0031,0944.3,+05.9,084,0128,1633997690,50.62 09,0024,0032,0944.0,+05.9,084,0155,1633997990,50.621 06,0019,0026,0944.1,+05.8,084,0129,1633998290,50.693 99,0022,0029,0943.9,+05.8,084,0143,1633998590,50.775 99,0014,0018,0944.1,+05.9,084,0119,1633998890,50.751 09,0010,0013,0944.0,+05.9,084,0120,1633999190,50.758 99,0018,0024,0943.9,+05.9,084,0124,1633999490,50.754 06,0013,0017,0944.1,+06.0,084,0135,1633999790,50.75 99,0010,0013,0944.0,+05.9,084,0132,1634000090,50.741 99,0006,0008,0943.6,+06.0,084,0130,1634000390,50.732 06,0011,0015,0943.8,+06.0,084,0129,1634000690,50.726 06,0013,0017,0943.5,+06.0,084,0124,1634000990,50.737 99,0004,0006,0943.8,+06.1,084,0137,1634001290,50.724 99,0008,0011,0943.6,+06.1,084,0152,1634001590,50.705 06,0003,0005,0943.7,+06.1,084,0156,1634001890,50.786 09,0004,0006,0943.6,+06.2,084,0143,1634002190,50.855 09,0014,0018,0943.6,+06.2,084,0134,1634002490,50.863 09,0008,0011,0943.5,+06.2,084,0136,1634002790,50.858 99,0009,0012,0943.3,+06.2,084,0152,1634003090,50.853 11,0015,0021,0943.6,+06.2,084,0136,1634003390,50.846 09,0013,0017,0943.5,+06.3,084,0138,1634003690,50.841 06,0010,0013,0943.5,+06.2,084,0132,1634003990,50.833 99,0011,0015,0943.5,+06.2,084,0170,1634004290,50.83 06,0011,0015,0943.5,+06.3,084,0158,1634004590,50.815 09,0006,0008,0943.4,+06.3,083,0168,1634004890,50.813 11,0006,0008,0943.3,+06.3,084,0149,1634005190,50.802 06,0008,0011,0943.3,+06.3,083,0157,1634005490,50.882 06,0008,0011,0943.2,+06.3,084,0130,1634005790,50.958 06,0016,0022,0943.2,+06.3,084,0143,1634006090,50.95 06,0020,0027,0943.2,+06.3,084,0137,1634006390,50.943 09,0023,0031,0943.5,+06.3,084,0129,1634006690,50.952 06,0012,0016,0943.1,+06.3,084,0153,1634006990,50.926 00,0013,0017,0943.3,+06.3,084,0150,1634007290,50.934 06,0011,0015,0943.3,+06.3,084,0162,1634007590,50.941 06,0016,0022,0943.2,+06.2,084,0134,1634007890,50.924 99,0019,0026,0943.3,+06.3,084,0128,1634008190,50.909 06,0039,0053,0943.4,+06.3,084,0135,1634008490,50.91 99,0015,0021,0943.2,+06.2,084,0153,1634008790,50.906 99,0013,0017,0943.4,+06.3,084,0156,1634009090,50.982 06,0012,0016,0943.3,+06.3,084,0131,1634009391,51.041 04,0011,0015,0943.3,+06.3,084,0134,1634009691,51.057 09,0017,0023,0943.4,+06.3,084,0128,1634009991,51.046 09,0016,0022,0943.2,+06.2,084,0142,1634010291,51.021 99,0011,0015,0943.4,+06.3,084,0169,1634010591,51.018 06,0019,0026,0943.1,+06.3,084,0139,1634010891,51.018 99,0016,0022,0943.2,+06.3,084,0152,1634011191,51.033 06,0009,0012,0943.2,+06.3,084,0160,1634011491,51.006 99,0008,0011,0942.9,+06.3,084,0174,1634011790,50.996 06,0011,0015,0942.9,+06.3,084,0150,1634012090,50.992 06,0013,0017,0942.9,+06.3,084,0163,1634012390,50.994 04,0016,0022,0943.3,+06.3,084,0140,1634012691,51.08 09,0012,0016,0942.9,+06.3,084,0149,1634012991,51.145 99,0018,0024,0942.9,+06.3,084,0155,1634013291,51.139 09,0017,0023,0942.9,+06.3,084,0150,1634013591,51.123 06,0010,0013,0943.2,+06.3,084,0154,1634013891,51.127 06,0024,0032,0943.1,+06.3,084,0151,1634014191,51.124 06,0017,0023,0943.0,+06.3,084,0147,1634014491,51.116 11,0008,0011,0943.0,+06.3,084,0162,1634014791,51.105 06,0017,0023,0943.0,+06.3,084,0163,1634015091,51.107 09,0029,0039,0942.8,+06.3,084,0170,1634015391,51.101 06,0020,0027,0942.9,+06.3,084,0169,1634015691,51.093 99,0009,0012,0942.9,+06.3,084,0162,1634015991,51.091 06,0019,0026,0942.9,+06.3,084,0135,1634016291,51.157 99,0022,0029,0942.8,+06.3,084,0164,1634016591,51.228 99,0022,0029,0943.2,+06.3,084,0159,1634016891,51.22 09,0018,0024,0943.0,+06.4,084,0162,1634017191,51.218 06,0027,0037,0943.0,+06.4,084,0165,1634017491,51.222 06,0014,0018,0943.0,+06.4,084,0161,1634017791,51.22 06,0013,0017,0943.0,+06.4,084,0165,1634018091,51.199 06,0021,0028,0943.0,+06.4,084,0151,1634018391,51.199 99,0020,0027,0942.9,+06.4,084,0155,1634018691,51.189 06,0011,0015,0943.1,+06.4,084,0140,1634018991,51.182 99,0008,0011,0943.2,+06.5,084,0147,1634019291,51.179 06,0012,0016,0943.3,+06.5,084,0139,1634019591,51.173 06,0015,0021,0943.3,+06.5,084,0136,1634019891,51.247 06,0021,0028,0943.3,+06.5,084,0152,1634020191,51.315 09,0022,0029,0943.3,+06.5,084,0129,1634020491,51.306 00,0022,0029,0943.2,+06.5,084,0148,1634020791,51.308 09,0027,0037,0943.1,+06.6,084,0146,1634021091,51.298 09,0021,0028,0943.4,+06.5,084,0141,1634021391,51.304 06,0025,0034,0943.1,+06.6,084,0159,1634021691,51.313 09,0027,0037,0943.2,+06.5,084,0154,1634021991,51.315 09,0034,0047,0943.4,+06.6,084,0135,1634022291,51.286 09,0020,0027,0943.2,+06.6,084,0139,1634022591,51.281 09,0035,0048,0943.2,+06.6,084,0125,1634022891,51.265 06,0023,0031,0943.3,+06.7,084,0135,1634023191,51.272 06,0041,0055,0943.5,+06.6,084,0130,1634023491,51.338 09,0029,0039,0943.6,+06.6,084,0143,1634023791,51.413 99,0030,0042,0943.6,+06.6,084,0118,1634024091,51.414 06,0078,0106,0943.3,+06.6,084,0143,1634024391,51.408 09,0035,0048,0943.7,+06.6,084,0136,1634024691,51.396 99,0024,0032,0943.4,+06.7,084,0117,1634024991,51.395 06,0053,0071,0943.5,+06.7,084,0141,1634025291,51.391 06,0074,0100,0943.5,+06.8,084,0129,1634025591,51.387 06,0023,0031,0943.5,+06.8,084,0133,1634025891,51.376 09,0056,0075,0943.5,+06.8,084,0147,1634026191,51.369 99,0029,0039,0943.2,+06.9,084,0124,1634026491,51.366 99,0024,0032,0943.2,+06.9,084,0123,1634026791,51.365 06,0063,0086,0943.2,+06.8,084,0119,1634027091,51.435 09,0016,0022,0943.2,+06.9,084,0116,1634027391,51.51 99,0045,0060,0943.1,+06.9,084,0134,1634027691,51.503 04,0044,0059,0943.2,+07.0,084,0135,1634027991,51.516 09,0039,0053,0943.3,+07.0,084,0148,1634028291,51.494 06,0071,0096,0943.3,+07.0,084,0152,1634028591,51.484 06,0065,0088,0943.4,+07.1,084,0150,1634028891,51.483 09,0033,0045,0942.8,+07.2,084,0121,1634029191,51.472 09,0035,0048,0942.9,+07.2,084,0118,1634029491,51.468 06,0070,0095,0943.3,+07.1,084,0138,1634029791,51.459 06,0053,0071,0943.1,+07.2,084,0137,1634030091,51.459 09,0029,0039,0943.1,+07.2,084,0130,1634030391,51.448 04,0035,0048,0942.9,+07.2,084,0136,1634030691,51.524 09,0083,0112,0942.7,+07.2,084,0111,1634030991,51.627 06,0077,0103,0943.2,+07.3,084,0136,1634031291,51.6 06,0095,0128,0943.0,+07.2,084,0122,1634031591,51.618 99,0035,0048,0942.7,+07.2,084,0139,1634031891,51.606 09,0024,0032,0943.1,+07.2,084,0117,1634032191,51.581 09,0028,0038,0942.8,+07.4,084,0108,1634032491,51.577 09,0055,0074,0942.9,+07.3,084,0107,1634032791,51.564 09,0009,0012,0942.6,+07.5,084,0126,1634033091,51.561 21,0047,0064,0943.0,+07.3,084,0135,1634033391,51.552 18,0034,0047,0942.6,+07.4,084,0127,1634033691,51.54 18,0025,0034,0942.7,+07.4,084,0138,1634033991,51.544 18,0019,0026,0942.4,+07.4,084,0138,1634034291,51.612 23,0020,0027,0942.4,+07.4,084,0149,1634034591,51.683 99,0076,0102,0942.5,+07.4,084,0145,1634034891,51.68 21,0073,0098,0942.4,+07.3,084,0133,1634035191,51.697 18,0062,0085,0942.5,+07.5,084,0126,1634035491,51.668 99,0028,0038,0942.3,+07.3,084,0147,1634035791,51.666 21,0063,0086,0942.2,+07.2,084,0134,1634036091,51.67 21,0021,0028,0942.1,+07.3,084,0132,1634036391,51.662 18,0059,0079,0942.3,+07.3,084,0151,1634036691,51.641 21,0067,0091,0942.3,+07.4,084,0166,1634036991,51.635 99,0052,0070,0942.2,+07.3,084,0147,1634037291,51.637 06,0067,0091,0942.2,+07.3,084,0147,1634037591,51.651 06,0015,0021,0942.1,+07.3,084,0174,1634037891,51.736 09,0028,0038,0941.8,+07.4,084,0153,1634038191,51.784 09,0059,0079,0941.7,+07.5,084,0140,1634038491,51.779 06,0081,0109,0942.1,+07.5,083,0144,1634038791,51.778 09,0006,0008,0942.0,+07.5,083,0158,1634039091,51.758 09,0026,0036,0942.1,+07.6,084,0146,1634039391,51.569 04,0005,0007,0941.7,+07.6,083,0141,1634039691,51.569 06,0004,0006,0942.2,+07.7,083,0154,1634039991,51.74 06,0004,0006,0941.8,+07.5,083,0138,1634040291,51.741 06,0004,0006,0942.1,+07.6,083,0122,1634040591,51.734 09,0018,0024,0942.1,+07.6,083,0132,1634040891,51.725 99,0005,0007,0941.9,+07.6,083,0140,1634041191,51.749 99,0003,0005,0941.8,+07.4,083,0120,1634041491,51.793 04,0012,0016,0941.9,+07.5,083,0118,1634041791,51.866 09,0005,0007,0941.7,+07.4,083,0131,1634042091,51.89 09,0004,0006,0941.9,+07.5,083,0136,1634042391,51.875 11,0004,0006,0941.8,+07.4,082,0112,1634042691,51.849 99,0005,0007,0942.1,+07.5,083,0131,1634042991,51.838 99,0004,0006,0942.1,+07.5,083,0123,1634043291,51.888 06,0005,0007,0942.1,+07.7,083,0127,1634043591,51.829 06,0005,0007,0941.9,+07.5,082,0136,1634043891,51.826 06,0005,0007,0942.1,+07.6,082,0119,1634044191,51.83 04,0007,0010,0941.8,+07.7,083,0135,1634044491,51.817 06,0006,0008,0942.0,+07.6,082,0133,1634044791,51.798 09,0007,0010,0941.8,+07.7,082,0127,1634045091,51.885 99,0008,0011,0942.3,+07.7,082,0132,1634045391,51.951 06,0008,0011,0942.1,+07.8,082,0126,1634045691,51.977 09,0008,0011,0941.9,+07.8,083,0115,1634045991,51.747 06,0007,0010,0941.8,+07.8,082,0136,1634046291,51.938 09,0008,0011,0942.0,+07.8,082,0123,1634046591,51.93 09,0008,0011,0942.0,+07.8,082,0121,1634046891,51.73 09,0008,0011,0941.9,+07.8,082,0145,1634047191,51.723 09,0009,0012,0942.2,+07.8,082,0123,1634047491,51.907 99,0010,0013,0942.0,+07.7,082,0124,1634047791,51.902 09,0011,0015,0942.1,+07.7,082,0117,1634048091,51.931 09,0011,0015,0942.1,+07.6,082,0123,1634048391,51.883 06,0012,0016,0942.1,+07.6,082,0118,1634048691,51.968 09,0013,0017,0941.7,+07.5,082,0142,1634048992,52.033 09,0015,0021,0941.9,+07.5,082,0137,1634049292,52.027 09,0017,0023,0941.6,+07.4,082,0126,1634049592,52.022 06,0016,0022,0942.0,+07.4,083,0116,1634049892,52.02 09,0015,0021,0942.0,+07.4,082,0132,1634050192,52.007 06,0014,0018,0941.9,+07.3,082,0109,1634050491,52 06,0015,0021,0942.2,+07.3,083,0136,1634050791,52 06,0014,0018,0942.1,+07.2,083,0131,1634051091,51.985 06,0016,0022,0942.1,+07.1,083,0125,1634051392,52.017 99,0021,0028,0942.0,+07.1,083,0119,1634051691,51.981 06,0017,0023,0942.1,+07.1,083,0114,1634051991,51.983 09,0015,0021,0942.1,+06.9,083,0116,1634052292,52.059 09,0015,0021,0942.1,+06.9,083,0125,1634052592,52.157 09,0017,0023,0942.0,+06.8,083,0121,1634052892,52.112 06,0016,0022,0942.0,+06.8,083,0114,1634053192,52.106 09,0015,0021,0942.2,+06.7,083,0127,1634053492,52.099 06,0016,0022,0942.1,+06.7,083,0111,1634053792,52.103 09,0017,0023,0942.0,+06.7,083,0138,1634054092,52.091 06,0021,0028,0942.2,+06.7,083,0130,1634054392,52.079 09,0020,0027,0942.1,+06.6,083,0120,1634054692,52.076 09,0020,0027,0942.3,+06.6,083,0132,1634054992,52.066 06,0018,0024,0942.3,+06.6,083,0124,1634055292,52.055 09,0017,0023,0942.2,+06.6,082,0132,1634055592,52.053 09,0015,0021,0942.3,+06.5,082,0110,1634055892,52.141 06,0018,0024,0942.1,+06.5,082,0133,1634056192,52.216 04,0017,0023,0942.2,+06.4,082,0113,1634056492,52.2 09,0019,0026,0942.4,+06.3,082,0132,1634056792,52.221 06,0019,0026,0942.4,+06.3,082,0130,1634057092,52.197 06,0022,0029,0942.5,+06.3,082,0109,1634057392,52.18 06,0021,0028,0942.5,+06.3,082,0117,1634057692,52.181 06,0022,0029,0942.3,+06.2,082,0123,1634057992,52.171 09,0022,0029,0942.3,+06.2,081,0111,1634058292,52.171 06,0023,0031,0942.4,+06.2,082,0117,1634058592,52.153 09,0022,0029,0942.1,+06.1,082,0117,1634058892,52.156 06,0023,0031,0942.1,+06.1,081,0120,1634059192,52.15 09,0021,0028,0942.1,+06.1,081,0116,1634059492,52.235 06,0023,0031,0942.0,+06.1,082,0112,1634059792,52.306 06,0021,0028,0942.0,+06.2,080,0127,1634060092,52.298 09,0017,0023,0942.1,+06.1,080,0114,1634060392,52.288 09,0019,0026,0942.0,+06.1,080,0116,1634060692,52.291 06,0019,0026,0942.0,+06.1,080,0118,1634060992,52.277 06,0018,0024,0942.1,+06.2,079,0085,1634061292,52.305 09,0017,0023,0942.2,+06.2,080,0155,1634061592,52.301 06,0016,0022,0942.3,+06.2,079,0133,1634061892,52.266 11,0017,0023,0942.2,+06.1,080,0107,1634062192,52.248 09,0014,0018,0942.0,+06.2,079,0131,1634062492,52.238 04,0014,0018,0942.2,+06.0,080,0128,1634062792,52.24 09,0015,0021,0942.0,+06.1,079,0126,1634063092,52.316 09,0014,0018,0942.1,+06.1,079,0144,1634063392,52.392 09,0014,0018,0942.5,+06.1,079,0102,1634063692,52.428 06,0016,0022,0942.1,+06.0,079,0125,1634063992,52.378 06,0019,0026,0942.5,+05.9,080,0116,1634064292,52.374 09,0017,0023,0942.5,+06.1,079,0115,1634064592,52.374 06,0016,0022,0942.5,+06.3,077,0115,1634064892,52.365 99,0015,0021,0942.7,+06.2,077,0130,1634065192,52.398 09,0016,0022,0942.3,+06.2,077,0138,1634065492,52.387 09,0016,0022,0942.5,+06.2,078,0135,1634065792,52.344 06,0015,0021,0942.7,+06.2,078,0123,1634066092,52.339 09,0014,0018,0942.7,+06.3,078,0118,1634066392,52.377 99,0015,0021,0942.6,+06.3,078,0122,1634066692,52.455 99,0015,0021,0942.5,+06.3,077,0126,1634066992,52.483 09,0013,0017,0942.5,+06.3,077,0109,1634067292,52.477 09,0013,0017,0942.7,+06.4,077,0103,1634067592,52.468 06,0014,0018,0942.5,+06.3,078,0120,1634067892,52.473 09,0016,0022,0942.7,+06.3,076,0112,1634068192,52.475 04,0015,0021,0942.5,+06.2,078,0135,1634068492,52.459 06,0016,0022,0942.3,+06.2,077,0102,1634068792,52.449 06,0017,0023,0942.6,+05.9,079,0113,1634069092,52.45 09,0017,0023,0942.3,+06.1,077,0120,1634069392,52.438 09,0019,0026,0942.4,+06.1,077,0129,1634069692,52.444 09,0019,0026,0942.8,+06.0,078,0109,1634069992,52.43 09,0022,0029,0942.6,+05.9,078,0125,1634070292,52.516 09,0025,0034,0942.7,+05.9,078,0121,1634070592,52.579 06,0025,0034,0942.5,+06.0,077,0103,1634070892,52.58 09,0027,0037,0942.5,+06.1,077,0137,1634071192,52.564 06,0026,0036,0942.5,+05.9,077,0133,1634071492,52.604 06,0025,0034,0942.3,+06.1,076,0130,1634071792,52.557 09,0021,0028,0942.5,+06.4,074,0117,1634072092,52.545 09,0019,0026,0942.4,+06.3,076,0115,1634072392,52.541 06,0017,0023,0942.5,+06.4,075,0119,1634072692,52.543 06,0016,0022,0942.3,+06.2,075,0119,1634072992,52.517 09,0019,0026,0942.4,+06.3,075,0123,1634073292,52.516 09,0019,0026,0942.3,+06.3,075,0125,1634073592,52.514 06,0020,0027,0942.0,+06.3,074,0125,1634073892,52.585 09,0019,0026,0942.2,+05.9,076,0091,1634074192,52.654 06,0018,0024,0942.1,+06.3,073,0116,1634074492,52.648 09,0019,0026,0942.1,+05.9,075,0133,1634074792,52.657 11,0024,0032,0942.2,+06.1,073,0126,1634075092,52.642 06,0020,0027,0942.0,+06.0,074,0113,1634075392,52.64 09,0025,0034,0942.0,+06.1,073,0112,1634075692,52.63 09,0028,0038,0942.2,+06.1,073,0128,1634075992,52.627 06,0028,0038,0942.1,+06.2,072,0123,1634076292,52.632 09,0026,0036,0942.3,+06.2,072,0139,1634076592,52.626 09,0028,0038,0942.1,+06.3,071,0115,1634076892,52.625 09,0028,0038,0942.4,+06.3,071,0118,1634077192,52.62 06,0025,0034,0942.2,+06.3,070,0132,1634077492,52.697 06,0023,0031,0942.1,+06.0,073,0122,1634077792,52.769 09,0023,0031,0942.1,+06.4,069,0140,1634078092,52.755 09,0027,0037,0942.3,+06.2,070,0135,1634078392,52.748 06,0025,0034,0942.0,+06.0,071,0116,1634078692,52.743 06,0022,0029,0942.2,+06.2,070,0136,1634078992,52.745 06,0025,0034,0942.2,+06.2,070,0116,1634079292,52.733 99,0024,0032,0942.1,+06.0,069,0143,1634079592,52.732 06,0027,0037,0942.1,+06.0,070,0109,1634079892,52.716 09,0024,0032,0942.1,+06.1,068,0116,1634080192,52.715 06,0025,0034,0942.4,+06.1,069,0120,1634080492,52.708 09,0031,0043,0942.4,+06.2,067,0125,1634080792,52.698 06,0028,0038,0942.2,+06.0,068,0133,1634081092,52.78 06,0024,0032,0942.3,+06.2,067,0120,1634081392,52.848 06,0030,0042,0942.0,+06.1,067,0113,1634081692,52.847 06,0027,0037,0942.4,+05.8,069,0114,1634081992,52.843 06,0029,0039,0942.1,+05.9,068,0120,1634082292,52.84 09,0029,0039,0942.1,+05.7,069,0116,1634082592,52.834 06,0028,0038,0942.0,+06.0,068,0131,1634082892,52.82 09,0031,0043,0942.1,+05.8,068,0126,1634083192,52.818 06,0032,0044,0942.1,+05.8,068,0132,1634083492,52.824 09,0027,0037,0941.8,+06.0,067,0108,1634083792,52.819 09,0027,0037,0942.1,+05.9,067,0115,1634084092,52.792 09,0023,0031,0942.1,+05.7,068,0097,1634084392,52.804 06,0024,0032,0941.9,+05.6,068,0122,1634084692,52.871 06,0023,0031,0941.8,+05.7,068,0137,1634084992,52.941 06,0025,0034,0941.7,+05.8,068,0136,1634085292,52.938 09,0024,0032,0941.9,+05.7,068,0117,1634085592,52.93 06,0021,0028,0941.6,+05.3,070,0134,1634085892,52.928 06,0022,0029,0941.5,+05.0,073,0126,1634086192,52.924 99,0020,0027,0941.5,+06.0,064,0120,1634086492,52.917 09,0022,0029,0941.4,+05.4,068,0100,1634086792,52.929 04,0023,0031,0941.5,+05.1,071,0135,1634087092,52.909 06,0022,0029,0941.6,+05.2,071,0127,1634087392,52.903 09,0025,0034,0941.4,+05.0,071,0144,1634087692,52.904 06,0027,0037,0941.3,+05.2,069,0115,1634087992,52.883 06,0028,0038,0941.8,+04.8,073,0123,1634088292,52.963 01,0026,0036,0941.5,+05.0,072,0121,1634088593,53.037 09,0027,0037,0941.8,+05.1,071,0126,1634088893,53.036 06,0025,0034,0941.5,+05.1,072,0109,1634089193,53.029 09,0027,0037,0941.7,+05.1,072,0106,1634089493,53.026 06,0026,0036,0941.7,+05.0,072,0129,1634089793,53.026 06,0026,0036,0941.8,+04.8,072,0126,1634090093,53.015 06,0026,0036,0941.7,+04.7,073,0118,1634090393,53.009 09,0026,0036,0941.8,+04.5,073,0112,1634090693,53.014 09,0025,0034,0941.7,+04.7,073,0124,1634090993,53.007 06,0026,0036,0941.6,+04.7,071,0136,1634091293,53.014 06,0026,0036,0942.1,+04.9,071,0126,1634091592,52.997 06,0027,0037,0941.8,+04.7,072,0120,1634091893,53.079 04,0029,0039,0941.8,+04.5,073,0115,1634092193,53.15 06,0030,0042,0941.9,+04.4,074,0125,1634092493,53.149 06,0025,0034,0942.2,+05.0,069,0119,1634092793,53.135 09,0028,0038,0941.9,+04.8,071,0101,1634093093,53.125 06,0029,0039,0942.1,+04.9,070,0127,1634093393,53.129 09,0025,0034,0942.1,+04.7,070,0127,1634093693,53.117 06,0027,0037,0942.0,+04.7,070,0132,1634093993,53.123 06,0026,0036,0942.0,+04.8,071,0117,1634094293,53.114 09,0029,0039,0942.0,+04.8,070,0118,1634094593,53.101 01,0030,0042,0941.8,+05.2,069,0131,1634094893,53.089 09,0026,0036,0942.1,+04.9,071,0114,1634095193,53.08 11,0027,0037,0942.1,+04.9,071,0097,1634095493,53.177 06,0030,0042,0942.0,+05.1,070,0121,1634095793,53.234 06,0029,0039,0942.3,+05.0,071,0123,1634096093,53.225 11,0029,0039,0941.9,+05.2,069,0120,1634096393,53.24 06,0027,0037,0942.1,+05.2,070,0139,1634096693,53.223 06,0029,0039,0941.9,+05.3,069,0137,1634096993,53.231 09,0027,0037,0942.0,+05.5,067,0108,1634097293,53.212 06,0027,0037,0942.0,+05.3,068,0116,1634097593,53.216 06,0029,0039,0942.0,+05.2,068,0127,1634097893,53.214 09,0029,0039,0942.2,+05.0,070,0139,1634098193,53.225 06,0026,0036,0941.9,+05.2,069,0111,1634098493,53.208 06,0027,0037,0941.9,+05.5,068,0093,1634098793,53.196 06,0027,0037,0942.0,+05.3,069,0105,1634099093,53.28 06,0028,0038,0941.8,+05.2,069,0108,1634099393,53.352 11,0028,0038,0942.2,+05.5,067,0101,1634099693,53.346 04,0030,0042,0942.3,+05.4,068,0127,1634099993,53.329 06,0030,0042,0942.4,+05.2,069,0120,1634100293,53.327 09,0028,0038,0942.2,+05.3,068,0110,1634100593,53.321 99,0029,0039,0942.5,+05.2,069,0113,1634100893,53.327 06,0027,0037,0942.3,+05.3,069,0117,1634101193,53.32 09,0029,0039,0942.6,+05.3,069,0126,1634101493,53.32 04,0029,0039,0942.8,+05.4,068,0121,1634101793,53.318 09,0028,0038,0942.7,+05.4,069,0124,1634102093,53.31 06,0027,0037,0942.6,+05.6,067,0122,1634102393,53.302 99,0025,0034,0942.7,+05.5,068,0133,1634102693,53.388 04,0022,0029,0942.6,+05.5,068,0118,1634102993,53.441 06,0022,0029,0942.7,+05.6,067,0121,1634103293,53.436 06,0022,0029,0942.8,+05.8,067,0097,1634103593,53.423 09,0024,0032,0942.7,+06.0,065,0118,1634103893,53.421 06,0027,0037,0943.2,+06.2,064,0130,1634104193,53.44 99,0024,0032,0943.0,+06.4,064,0114,1634104493,53.449 06,0021,0028,0943.2,+06.5,065,0104,1634104793,53.415 06,0019,0026,0943.0,+06.8,061,0122,1634105093,53.425 06,0019,0026,0943.2,+06.9,063,0129,1634105393,53.399 04,0015,0021,0943.2,+06.9,063,0127,1634105693,53.402 09,0018,0024,0943.1,+07.0,062,0120,1634105993,53.396 01,0015,0021,0943.5,+07.2,062,0119,1634106293,53.475 09,0017,0023,0943.6,+07.2,060,0109,1634106593,53.539 06,0015,0021,0943.5,+07.1,062,0118,1634106893,53.54 09,0015,0021,0943.5,+07.2,061,0142,1634107193,53.533 09,0015,0021,0943.4,+07.3,061,0130,1634107493,53.526 04,0016,0022,0943.7,+07.3,062,0139,1634107793,53.517 06,0015,0021,0943.3,+07.4,062,0133,1634108093,53.517 06,0013,0017,0943.7,+07.6,060,0121,1634108393,53.519 06,0016,0022,0943.8,+08.0,059,0129,1634108693,53.53 06,0014,0018,0943.5,+08.2,060,0126,1634108993,53.526 09,0013,0017,0943.7,+08.8,057,0107,1634109293,53.499 06,0014,0018,0943.6,+09.0,056,0126,1634109593,53.301 11,0012,0016,0943.5,+09.0,054,0116,1634109893,53.375 06,0011,0015,0944.0,+09.3,054,0133,1634110193,53.446 06,0011,0015,0944.0,+09.3,054,0116,1634110493,53.435 06,0012,0016,0943.7,+09.2,051,0117,1634110793,53.428 04,0010,0013,0943.9,+09.2,053,0119,1634111093,53.427 99,0011,0015,0943.9,+09.3,052,0123,1634111393,53.417 06,0010,0013,0943.5,+08.9,052,0112,1634111693,53.413 99,0011,0015,0943.6,+08.8,054,0126,1634111993,53.4 06,0012,0016,0943.7,+08.8,055,0129,1634112293,53.393 06,0012,0016,0943.7,+09.4,054,0120,1634112593,53.58 06,0011,0015,0943.9,+09.5,052,0125,1634112893,53.574 06,0013,0017,0943.7,+09.7,052,0118,1634113193,53.382 06,0011,0015,0943.9,+10.0,052,0128,1634113493,53.46 09,0012,0016,0944.0,+09.9,051,0111,1634113793,53.525 09,0011,0015,0943.8,+10.3,050,0112,1634114093,53.517 09,0011,0015,0943.8,+10.3,051,0117,1634114393,53.508 06,0011,0015,0943.8,+10.3,048,0133,1634114693,53.532 09,0009,0012,0943.9,+10.7,047,0128,1634114993,53.494 04,0011,0015,0944.0,+10.7,048,0118,1634115293,53.491 09,0010,0013,0944.1,+10.2,049,0122,1634115593,53.484 06,0011,0015,0943.8,+09.8,048,0113,1634115893,53.475 09,0009,0012,0944.0,+10.0,048,0137,1634116193,53.658 06,0011,0015,0944.0,+10.6,049,0109,1634116493,53.461 06,0009,0012,0944.3,+10.9,049,0131,1634116793,53.455 06,0010,0013,0944.4,+10.6,049,0100,1634117093,53.526 06,0010,0013,0944.1,+10.5,047,0112,1634117393,53.625 09,0010,0013,0944.2,+10.5,050,0106,1634117693,53.591 06,0009,0012,0944.1,+10.5,048,0105,1634117993,53.584 06,0011,0015,0944.1,+10.3,049,0149,1634118293,53.767 99,0010,0013,0944.4,+10.6,048,0115,1634118593,53.783 06,0011,0015,0944.2,+10.5,048,0119,1634118893,53.561 06,0012,0016,0944.2,+10.4,049,0138,1634119193,53.555 11,0010,0013,0944.2,+10.3,050,0128,1634119493,53.551 09,0010,0013,0944.4,+10.2,050,0109,1634119793,53.534 09,0012,0016,0944.5,+10.3,051,0119,1634120093,53.749 06,0012,0016,0944.3,+10.3,049,0130,1634120393,53.531 09,0011,0015,0944.2,+10.5,049,0132,1634120693,53.598 06,0011,0015,0944.4,+10.6,050,0133,1634120993,53.673 09,0013,0017,0944.5,+10.9,049,0145,1634121293,53.671 09,0011,0015,0944.2,+10.8,047,0128,1634121593,53.657 99,0010,0013,0944.5,+11.4,048,0115,1634121893,53.642 09,0011,0015,0944.3,+10.8,048,0131,1634122193,53.64 06,0012,0016,0944.0,+10.4,049,0108,1634122493,53.638 11,0011,0015,0944.2,+10.5,050,0115,1634122793,53.627 11,0011,0015,0944.2,+10.5,048,0122,1634123093,53.61 06,0011,0015,0944.2,+10.7,049,0125,1634123393,53.607 09,0011,0015,0944.5,+11.0,047,0133,1634123693,53.608 06,0011,0015,0944.3,+10.8,048,0109,1634123993,53.59 09,0012,0016,0944.5,+10.7,050,0122,1634124293,53.671 09,0012,0016,0944.4,+10.4,050,0103,1634124593,53.744 09,0011,0015,0944.4,+09.8,052,0109,1634124893,53.739 09,0013,0017,0944.4,+09.3,054,0132,1634125193,53.719 09,0013,0017,0944.5,+09.2,055,0127,1634125493,53.906 11,0013,0017,0944.4,+09.1,057,0114,1634125793,53.898 09,0014,0018,0944.3,+08.9,058,0110,1634126093,53.703 11,0015,0021,0944.6,+08.9,059,0103,1634126393,53.882 09,0015,0021,0944.5,+08.9,059,0116,1634126693,53.88 09,0014,0018,0944.3,+08.9,059,0125,1634126993,53.681 09,0013,0017,0944.4,+09.0,058,0128,1634127293,53.677 09,0012,0016,0944.8,+09.3,058,0109,1634127593,53.671 09,0013,0017,0944.4,+09.5,056,0136,1634127893,53.743 11,0012,0016,0944.4,+09.5,052,0117,1634128193,53.822 06,0012,0016,0944.4,+09.8,052,0131,1634128493,53.822 11,0010,0013,0944.9,+09.7,050,0124,1634128793,53.797 11,0010,0013,0944.8,+09.9,052,0138,1634129093,53.986 06,0010,0013,0944.7,+09.8,052,0125,1634129393,53.978 11,0010,0013,0944.7,+09.7,054,0123,1634129693,53.969 09,0012,0016,0944.6,+09.6,054,0131,1634129993,53.964 09,0011,0015,0944.4,+09.4,055,0119,1634130293,53.963 09,0013,0017,0944.8,+09.3,056,0125,1634130593,53.761 11,0012,0016,0944.7,+09.1,055,0137,1634130893,53.941 09,0013,0017,0944.6,+09.0,056,0122,1634131193,53.933 99,0013,0017,0944.8,+09.0,058,0141,1634131494,54.013 09,0012,0016,0944.7,+09.0,059,0122,1634131794,54.075 09,0012,0016,0944.7,+09.1,059,0141,1634132093,53.882 21,0013,0017,0944.9,+09.1,057,0118,1634132394,54.067 09,0013,0017,0944.9,+09.2,056,0119,1634132694,54.063 09,0012,0016,0945.0,+09.4,058,0127,1634132994,54.044 06,0011,0015,0945.3,+09.5,056,0108,1634133294,54.042 11,0012,0016,0945.0,+09.3,057,0110,1634133594,54.034 11,0012,0016,0945.2,+09.3,058,0125,1634133894,54.029 99,0013,0017,0945.1,+09.2,057,0114,1634134194,54.023 99,0013,0017,0945.1,+09.0,059,0128,1634134494,54.02 11,0013,0017,0945.1,+09.1,057,0129,1634134794,54.012 09,0013,0017,0944.8,+08.9,057,0104,1634135094,54.085 11,0014,0018,0945.3,+08.8,059,0100,1634135394,54.147 09,0015,0021,0945.1,+08.5,062,0125,1634135694,54.143 11,0016,0022,0945.3,+08.4,062,0144,1634135994,54.144 09,0014,0018,0945.2,+08.3,064,0107,1634136294,54.132 09,0015,0021,0945.3,+08.3,064,0112,1634136594,54.126 11,0015,0021,0945.4,+08.3,064,0129,1634136893,53.933 13,0016,0022,0945.4,+08.4,062,0120,1634137194,54.119 11,0016,0022,0945.3,+08.4,063,0134,1634137494,54.112 09,0015,0021,0945.2,+08.4,064,0104,1634137794,54.1 09,0016,0022,0945.3,+08.3,063,0111,1634138094,54.102 06,0016,0022,0945.6,+08.2,063,0115,1634138394,54.094 09,0018,0024,0945.6,+08.1,065,0103,1634138694,54.173 99,0016,0022,0945.4,+08.0,065,0131,1634138994,54.239 11,0017,0023,0945.3,+07.9,065,0143,1634139294,54.232 09,0017,0023,0945.4,+08.0,063,0126,1634139594,54.227 06,0018,0024,0945.6,+07.9,064,0108,1634139894,54.225 09,0018,0024,0945.4,+07.6,065,0107,1634140194,54.211 11,0018,0024,0945.6,+07.5,065,0115,1634140494,54.208 11,0039,0053,0945.8,+07.3,067,0118,1634140794,54.204 09,0022,0029,0946.0,+07.2,068,0123,1634141094,54.198 09,0019,0026,0945.8,+07.2,067,0098,1634141394,54.191 13,0018,0024,0946.1,+06.9,068,0098,1634141694,54.189 11,0019,0026,0945.7,+07.0,068,0124,1634141994,54.181 11,0019,0026,0946.0,+07.1,066,0106,1634142294,54.267 11,0020,0027,0946.3,+07.0,067,0110,1634142594,54.33 09,0018,0024,0946.1,+07.2,065,0125,1634142894,54.323 11,0015,0021,0946.2,+07.5,063,0123,1634143194,54.314 09,0016,0022,0946.5,+07.4,063,0100,1634143494,54.314 11,0013,0017,0946.4,+07.3,063,0098,1634143794,54.305 09,0014,0018,0946.5,+07.4,062,0125,1634144094,54.302 99,0014,0018,0946.4,+07.4,060,0129,1634144394,54.102 09,0014,0018,0946.8,+07.2,061,0131,1634144694,54.283 09,0013,0017,0946.8,+07.0,062,0133,1634144994,54.283 11,0017,0023,0947.0,+06.9,063,0134,1634145294,54.283 09,0016,0022,0947.2,+07.0,061,0111,1634145594,54.265 09,0013,0017,0946.6,+07.1,059,0104,1634145894,54.339 09,0016,0022,0946.8,+07.1,060,0114,1634146194,54.419 11,0022,0029,0947.1,+07.0,061,0107,1634146494,54.416 09,0035,0048,0946.9,+06.8,063,0107,1634146794,54.412 11,0034,0047,0947.2,+06.7,064,0129,1634147094,54.406 09,0025,0034,0947.2,+06.9,063,0130,1634147394,54.397 13,0036,0049,0947.1,+06.7,064,0115,1634147694,54.398 11,0029,0039,0947.3,+06.7,063,0111,1634147994,54.39 11,0034,0047,0947.2,+06.5,064,0128,1634148294,54.382 09,0025,0034,0947.2,+06.7,064,0124,1634148594,54.378 09,0020,0027,0947.2,+06.1,067,0117,1634148894,54.358 11,0017,0023,0947.3,+06.4,065,0118,1634149194,54.358 09,0021,0028,0947.6,+06.8,062,0150,1634149494,54.441 11,0019,0026,0947.5,+06.8,061,0107,1634149794,54.504 99,0017,0023,0947.4,+07.1,059,0126,1634150094,54.496 09,0016,0022,0947.6,+07.0,058,0117,1634150394,54.503 09,0014,0018,0947.7,+07.0,058,0123,1634150694,54.488 09,0017,0023,0947.7,+06.9,058,0136,1634150994,54.482 11,0015,0021,0947.6,+07.1,057,0108,1634151294,54.481 09,0013,0017,0947.8,+06.8,060,0110,1634151594,54.47 09,0017,0023,0947.7,+06.9,059,0126,1634151894,54.475 09,0015,0021,0947.9,+06.6,062,0138,1634152194,54.458 11,0017,0023,0948.0,+06.3,065,0122,1634152494,54.455 11,0019,0026,0948.0,+06.3,065,0147,1634152794,54.45 11,0020,0027,0947.9,+06.3,065,0114,1634153094,54.523 09,0019,0026,0947.9,+06.2,066,0130,1634153394,54.59 11,0023,0031,0947.9,+06.2,067,0115,1634153694,54.582 09,0023,0031,0947.9,+06.2,066,0119,1634153994,54.576 09,0021,0028,0948.3,+06.1,067,0112,1634154294,54.567 06,0019,0026,0948.3,+06.1,066,0106,1634154594,54.562 13,0017,0023,0948.1,+06.3,064,0122,1634154894,54.569 13,0019,0026,0948.1,+06.3,064,0116,1634155194,54.561 13,0022,0029,0948.2,+06.3,064,0111,1634155494,54.553 11,0022,0029,0948.5,+06.5,063,0129,1634155794,54.563 09,0019,0026,0948.1,+06.4,064,0121,1634156094,54.547 11,0022,0029,0948.2,+06.3,064,0117,1634156394,54.539 09,0022,0029,0948.2,+06.1,066,0129,1634156694,54.616 11,0022,0029,0948.5,+06.1,067,0124,1634156994,54.687 09,0023,0031,0948.4,+06.2,066,0130,1634157294,54.672 13,0021,0028,0948.6,+06.0,067,0114,1634157594,54.679 09,0025,0034,0948.6,+05.9,068,0112,1634157894,54.671 11,0023,0031,0948.6,+05.9,068,0106,1634158194,54.672 11,0025,0034,0948.3,+05.6,069,0120,1634158494,54.654 11,0027,0037,0948.4,+05.8,068,0132,1634158794,54.65 11,0025,0034,0948.3,+05.7,069,0101,1634159094,54.65 09,0027,0037,0948.5,+05.6,069,0115,1634159394,54.635 13,0026,0036,0948.3,+05.6,070,0101,1634159694,54.633 11,0030,0042,0948.3,+05.5,069,0106,1634159994,54.62 11,0025,0034,0948.2,+05.5,070,0121,1634160294,54.71 11,0024,0032,0948.4,+05.5,069,0130,1634160594,54.779 09,0021,0028,0948.3,+05.4,071,0109,1634160894,54.773 11,0021,0028,0948.0,+05.2,071,0117,1634161194,54.774 09,0024,0032,0948.4,+05.0,072,0129,1634161494,54.769 11,0022,0029,0948.5,+05.0,073,0107,1634161794,54.759 11,0027,0037,0948.4,+04.9,073,0117,1634162094,54.754 09,0024,0032,0948.7,+05.1,072,0114,1634162394,54.756 09,0022,0029,0948.6,+05.1,072,0127,1634162694,54.748 09,0020,0027,0948.4,+04.9,072,0119,1634162994,54.758 09,0021,0028,0948.3,+04.8,073,0110,1634163294,54.729 09,0021,0028,0948.5,+04.8,073,0126,1634163594,54.725 11,0018,0024,0948.5,+04.7,073,0117,1634163894,54.807 13,0018,0024,0948.7,+04.9,073,0111,1634164194,54.878 09,0017,0023,0948.7,+04.7,073,0103,1634164494,54.863 09,0020,0027,0948.7,+04.8,073,0108,1634164794,54.859 11,0017,0023,0948.6,+04.8,073,0124,1634165094,54.853 11,0018,0024,0948.7,+04.9,071,0122,1634165394,54.853 09,0017,0023,0948.8,+04.8,072,0132,1634165694,54.835 11,0018,0024,0948.7,+04.8,072,0121,1634165994,54.836 11,0019,0026,0948.8,+04.9,072,0096,1634166294,54.823 11,0016,0022,0948.4,+04.7,072,0120,1634166594,54.822 11,0018,0024,0948.8,+04.8,072,0143,1634166894,54.817 11,0019,0026,0948.9,+04.9,071,0110,1634167194,54.804 09,0020,0027,0948.6,+04.8,072,0130,1634167494,54.888 11,0018,0024,0948.7,+04.6,073,0128,1634167794,54.952 99,0019,0026,0948.5,+04.6,073,0119,1634168094,54.94 09,0016,0022,0948.6,+04.6,073,0127,1634168394,54.947 13,0018,0024,0949.0,+04.6,072,0114,1634168694,54.941 11,0015,0021,0948.6,+04.7,072,0107,1634168994,54.939 11,0016,0022,0948.7,+04.7,072,0121,1634169294,54.929 09,0016,0022,0948.8,+04.7,072,0119,1634169594,54.93 13,0016,0022,0948.8,+04.8,072,0119,1634169894,54.923 11,0017,0023,0948.7,+04.7,072,0129,1634170194,54.915 11,0017,0023,0949.0,+04.9,072,0114,1634170494,54.911 11,0016,0022,0949.1,+04.9,072,0124,1634170794,54.904 11,0018,0024,0949.0,+04.9,072,0145,1634171094,54.987 99,0019,0026,0949.0,+04.9,072,0117,1634171395,55.059 13,0019,0026,0949.2,+04.9,072,0113,1634171695,55.061 11,0018,0024,0948.7,+04.8,072,0115,1634171995,55.054 11,0017,0023,0949.1,+04.9,071,0111,1634172295,55.038 11,0019,0026,0948.9,+04.9,071,0121,1634172595,55.044 11,0017,0023,0949.1,+04.9,071,0141,1634172895,55.04 09,0020,0027,0948.9,+04.9,072,0128,1634173195,55.039 09,0021,0028,0949.1,+04.9,072,0142,1634173495,55.028 09,0019,0026,0949.0,+04.9,071,0139,1634173795,55.022 11,0020,0027,0949.0,+05.0,070,0131,1634174095,55.016 11,0017,0023,0949.0,+05.0,070,0105,1634174395,55.023 11,0017,0023,0948.8,+05.0,069,0111,1634174695,55.104 09,0016,0022,0948.9,+05.0,070,0111,1634174995,55.166 11,0016,0022,0948.9,+05.0,069,0122,1634175295,55.155 11,0015,0021,0948.9,+05.1,068,0116,1634175595,55.152 09,0017,0023,0948.8,+05.1,069,0131,1634175895,55.148 11,0016,0022,0948.9,+05.0,068,0118,1634176195,55.14 09,0016,0022,0949.1,+04.9,069,0124,1634176495,55.152 11,0017,0023,0949.1,+04.9,069,0094,1634176795,55.131 09,0018,0024,0949.0,+04.6,070,0114,1634177095,55.123 09,0015,0021,0948.8,+04.7,070,0118,1634177395,55.114 11,0016,0022,0948.8,+04.6,070,0138,1634177695,55.121 11,0018,0024,0948.9,+04.6,071,0118,1634177995,55.11 11,0019,0026,0949.0,+04.5,072,0138,1634178295,55.184 11,0019,0026,0948.8,+04.4,072,0113,1634178595,55.258 11,0020,0027,0949.1,+04.4,073,0132,1634178895,55.259 11,0019,0026,0949.1,+04.2,074,0125,1634179195,55.248 11,0019,0026,0949.0,+04.1,074,0133,1634179495,55.246 99,0019,0026,0948.8,+04.1,074,0117,1634179795,55.245 11,0020,0027,0949.4,+04.0,074,0135,1634180095,55.245 11,0018,0024,0949.0,+04.0,075,0107,1634180395,55.236 13,0021,0028,0949.2,+04.0,075,0127,1634180695,55.229 11,0019,0026,0949.1,+04.0,075,0129,1634180995,55.222 09,0020,0027,0949.1,+04.1,074,0112,1634181295,55.217 11,0022,0029,0949.2,+04.2,074,0123,1634181595,55.224 09,0020,0027,0949.5,+04.3,074,0129,1634181895,55.311 11,0021,0028,0949.6,+04.1,074,0134,1634182195,55.372 13,0020,0027,0949.6,+04.1,074,0109,1634182495,55.365 11,0020,0027,0949.5,+04.0,075,0122,1634182795,55.356 11,0021,0028,0949.4,+03.9,075,0108,1634183095,55.361 09,0020,0027,0949.4,+03.9,075,0132,1634183395,55.353 11,0020,0027,0949.4,+04.0,075,0120,1634183695,55.344 11,0021,0028,0949.6,+04.0,075,0151,1634183995,55.344 11,0020,0027,0949.8,+04.1,074,0114,1634184295,55.337 13,0022,0029,0949.7,+04.1,074,0106,1634184595,55.329 11,0022,0029,0949.8,+04.2,074,0130,1634184895,55.322 13,0023,0031,0949.8,+04.1,074,0122,1634185195,55.324 11,0022,0029,0949.9,+04.3,074,0137,1634185495,55.404 09,0023,0031,0949.8,+04.3,073,0146,1634185795,55.478 11,0023,0031,0949.9,+04.2,074,0130,1634186095,55.457 13,0022,0029,0949.7,+04.4,073,0122,1634186395,55.466 11,0022,0029,0949.8,+04.4,073,0116,1634186695,55.454 11,0020,0027,0949.6,+04.4,072,0121,1634186995,55.462 11,0019,0026,0949.6,+04.5,071,0138,1634187295,55.452 11,0040,0054,0949.8,+04.3,073,0113,1634187595,55.444 11,0024,0032,0949.7,+04.5,071,0119,1634187895,55.447 09,0021,0028,0949.5,+04.5,072,0109,1634188195,55.432 13,0021,0028,0949.7,+04.4,073,0118,1634188495,55.431 09,0020,0027,0949.9,+04.5,071,0132,1634188795,55.42 99,0024,0032,0949.7,+04.5,072,0116,1634189095,55.499 09,0021,0028,0949.7,+04.6,071,0125,1634189395,55.578 11,0021,0028,0950.0,+04.5,071,0108,1634189695,55.58 09,0020,0027,0950.2,+04.6,071,0140,1634189995,55.56 09,0018,0024,0950.2,+04.6,071,0119,1634190295,55.554 11,0020,0027,0950.1,+04.6,072,0119,1634190595,55.545 09,0018,0024,0950.1,+04.6,071,0143,1634190895,55.546 11,0027,0037,0950.4,+04.5,072,0145,1634191195,55.549 11,0023,0031,0950.4,+04.6,073,0095,1634191495,55.542 09,0022,0029,0950.4,+04.6,071,0106,1634191795,55.535 13,0019,0026,0950.8,+04.7,071,0145,1634192095,55.525 09,0020,0027,0950.5,+04.7,070,0102,1634192395,55.524 09,0017,0023,0950.7,+04.8,070,0118,1634192695,55.597 11,0017,0023,0950.7,+05.0,070,0108,1634192995,55.666 13,0017,0023,0950.9,+05.1,070,0110,1634193295,55.66 11,0028,0038,0950.9,+05.2,067,0128,1634193595,55.654 99,0033,0045,0950.5,+05.2,068,0113,1634193895,55.653 09,0023,0031,0950.7,+05.3,068,0128,1634194195,55.654 11,0020,0027,0950.7,+05.5,070,0122,1634194495,55.653 13,0018,0024,0950.9,+05.5,068,0130,1634194795,55.638 11,0018,0024,0950.8,+05.5,068,0118,1634195095,55.641 09,0016,0022,0950.5,+05.6,068,0102,1634195395,55.63 13,0018,0024,0950.9,+05.6,065,0109,1634195695,55.643 99,0041,0055,0951.0,+05.8,067,0147,1634196295,55.705 11,0044,0059,0951.2,+05.6,066,0077,1634196595,55.767 13,0052,0070,0950.9,+05.6,067,0122,1634196895,55.767 11,0026,0036,0951.1,+05.5,066,0111,1634197195,55.762 09,0021,0028,0951.0,+05.3,068,0124,1634197495,55.749 09,0020,0027,0951.0,+05.2,068,0130,1634197795,55.742 11,0023,0031,0951.3,+05.1,068,0124,1634198095,55.749 11,0023,0031,0951.3,+05.1,070,0102,1634198395,55.732 11,0022,0029,0951.2,+05.3,070,0112,1634198695,55.731 11,0019,0026,0951.2,+05.3,070,0127,1634198995,55.719 13,0019,0026,0951.2,+05.3,070,0120,1634199295,55.718 11,0019,0026,0951.4,+05.4,070,0118,1634199595,55.709 09,0021,0028,0951.3,+05.3,070,0116,1634199895,55.791 11,0021,0028,0951.0,+05.6,071,0124,1634200195,55.871 11,0017,0023,0950.8,+05.5,072,0124,1634200495,55.856 11,0017,0023,0951.1,+05.3,072,0121,1634200795,55.843 11,0017,0023,0951.0,+05.2,072,0133,1634201095,55.853 11,0017,0023,0951.4,+04.9,067,0115,1634201395,55.836 11,0017,0023,0951.1,+04.9,069,0119,1634201695,55.826 11,0021,0028,0951.0,+04.8,070,0100,1634201995,55.829 11,0025,0034,0951.1,+04.8,071,0119,1634202295,55.831 99,0023,0031,0951.4,+04.9,073,0144,1634202595,55.818 13,0024,0032,0950.9,+05.0,073,0128,1634202895,55.811 11,0024,0032,0951.1,+04.8,072,0127,1634203195,55.8 13,0024,0032,0951.2,+04.8,074,0128,1634203495,55.875 11,0027,0037,0951.0,+04.8,075,0112,1634203795,55.951 13,0026,0036,0951.0,+04.7,075,0123,1634204095,55.958 11,0028,0038,0951.1,+04.8,076,0132,1634204395,55.95 11,0024,0032,0950.8,+04.7,073,0123,1634204695,55.937 16,0027,0037,0951.1,+04.7,076,0128,1634204995,55.936 16,0028,0038,0950.8,+04.9,076,0122,1634205295,55.929 11,0027,0037,0951.2,+04.8,076,0117,1634205595,55.919 13,0028,0038,0951.1,+04.8,077,0141,1634205895,55.92 11,0027,0037,0950.8,+05.1,077,0125,1634206195,55.92 13,0026,0036,0951.0,+05.2,077,0119,1634206495,55.909 13,0025,0034,0950.9,+05.1,077,0121,1634206795,55.894 16,0023,0031,0950.9,+04.9,076,0128,1634207095,55.974 13,0020,0027,0950.8,+05.1,078,0122,1634207396,56.044 13,0025,0034,0950.8,+05.1,078,0133,1634207696,56.039 13,0022,0029,0950.7,+05.0,077,0107,1634207996,56.035 13,0024,0032,0950.6,+05.0,077,0133,1634208296,56.038 16,0025,0034,0951.0,+04.8,077,0131,1634208596,56.025 16,0027,0037,0950.9,+05.2,078,0118,1634208896,56.015 11,0025,0034,0950.9,+05.2,078,0108,1634209196,56.014 13,0027,0037,0951.0,+05.1,078,0125,1634209496,56.006 13,0030,0042,0950.9,+04.8,078,0123,1634209795,55.998 13,0037,0050,0951.2,+04.8,079,0133,1634210095,55.993 11,0035,0048,0950.7,+04.9,079,0123,1634210395,55.991 13,0036,0049,0951.0,+04.8,078,0116,1634210696,56.075 11,0035,0048,0950.7,+05.0,079,0121,1634210996,56.136 16,0042,0057,0950.7,+05.2,079,0122,1634211296,56.137 11,0051,0069,0950.5,+05.2,080,0134,1634211596,56.131 11,0036,0049,0950.7,+05.0,078,0135,1634211896,56.132 13,0035,0048,0950.5,+05.1,079,0132,1634212196,56.121 11,0037,0050,0950.7,+05.1,080,0136,1634212496,56.114 13,0037,0050,0950.7,+05.4,080,0129,1634212796,56.112 11,0030,0042,0950.7,+05.4,079,0159,1634213096,56.118 11,0028,0038,0950.4,+05.1,080,0116,1634213396,56.108 11,0030,0042,0950.4,+05.1,080,0102,1634213696,56.099 11,0037,0050,0950.5,+04.7,078,0131,1634213996,56.098 09,0036,0049,0950.5,+05.0,079,0136,1634214296,56.183 11,0044,0059,0950.5,+05.0,080,0128,1634214596,56.25 11,0041,0055,0950.3,+04.8,080,0128,1634214896,56.242 11,0053,0071,0950.6,+04.9,080,0126,1634215196,56.237 11,0048,0065,0950.5,+04.9,081,0137,1634215496,56.229 13,0048,0065,0950.1,+05.1,081,0117,1634215796,56.223 11,0049,0066,0950.4,+04.9,081,0124,1634216096,56.226 13,0050,0068,0950.2,+04.8,080,0136,1634216396,56.215 11,0034,0047,0950.2,+04.7,080,0113,1634216696,56.208 11,0031,0043,0950.0,+04.7,080,0140,1634216996,56.199 11,0028,0038,0949.9,+04.6,080,0123,1634217296,56.192 13,0032,0044,0950.0,+04.6,080,0152,1634217596,56.189 11,0032,0044,0950.2,+04.8,081,0147,1634217896,56.276 11,0027,0037,0950.5,+04.9,081,0113,1634218196,56.343 11,0026,0036,0950.2,+05.0,080,0100,1634218496,56.336 99,0027,0037,0950.5,+04.9,080,0147,1634218796,56.328 13,0036,0049,0950.2,+04.9,080,0129,1634219096,56.32 11,0039,0053,0950.2,+04.9,080,0120,1634219396,56.318 09,0035,0048,0950.5,+04.9,081,0124,1634219696,56.312 99,0030,0042,0950.0,+04.9,081,0103,1634219996,56.307 11,0027,0037,0950.2,+04.8,082,0135,1634220296,56.291 13,0026,0036,0950.5,+04.9,081,0150,1634220596,56.282 11,0033,0045,0950.0,+04.6,082,0127,1634220896,56.297 16,0027,0037,0949.8,+04.6,082,0141,1634221196,56.291 11,0050,0068,0949.9,+04.7,081,0136,1634221496,56.366 13,0032,0044,0949.9,+04.6,081,0115,1634221796,56.44 99,0040,0054,0949.9,+04.7,082,0133,1634222096,56.424 13,0092,0123,0950.0,+04.6,082,0142,1634222396,56.421 16,0086,0116,0950.1,+04.7,082,0134,1634222696,56.421 99,0052,0070,0950.3,+04.6,082,0121,1634222996,56.409 11,0068,0092,0950.3,+04.5,082,0128,1634223296,56.407 13,0079,0107,0950.4,+04.5,082,0115,1634223596,56.414 11,0046,0063,0950.2,+04.6,082,0128,1634223896,56.404 09,0030,0042,0950.1,+04.8,082,0119,1634224196,56.388 11,0037,0050,0950.3,+04.7,082,0135,1634224496,56.387 11,0033,0045,0950.6,+04.5,082,0138,1634224796,56.391 11,0039,0053,0950.5,+04.6,082,0126,1634225096,56.46 11,0029,0039,0950.2,+04.8,082,0125,1634225396,56.531 11,0029,0039,0950.4,+04.6,082,0134,1634225696,56.528 11,0033,0045,0950.6,+04.7,082,0137,1634225996,56.523 11,0031,0043,0950.5,+04.6,081,0138,1634226296,56.532 09,0040,0054,0950.4,+04.8,081,0126,1634226596,56.513 11,0034,0047,0950.3,+04.7,081,0149,1634226896,56.508 11,0042,0057,0950.2,+04.7,080,0134,1634227196,56.5 13,0026,0036,0950.6,+04.6,080,0145,1634227496,56.508 13,0027,0037,0950.4,+04.5,080,0138,1634227796,56.49 99,0014,0018,0950.5,+04.5,080,0165,1634228096,56.489 09,0012,0016,0950.5,+04.4,080,0146,1634228396,56.488 09,0010,0013,0950.8,+04.3,080,0155,1634228696,56.572 09,0005,0007,0950.6,+04.2,078,0148,1634228996,56.637 11,0008,0011,0950.6,+04.2,079,0149,1634229296,56.63 11,0013,0017,0950.9,+04.1,079,0140,1634229596,56.62 11,0011,0015,0951.1,+04.0,079,0152,1634229896,56.61 11,0011,0015,0951.1,+04.1,080,0152,1634230196,56.613 09,0009,0012,0950.9,+04.0,079,0158,1634230496,56.61 99,0006,0008,0951.0,+04.0,078,0134,1634230796,56.607 06,0005,0007,0950.8,+04.0,079,0168,1634231096,56.601 11,0008,0011,0951.2,+03.8,078,0164,1634231396,56.599 06,0005,0007,0951.1,+03.8,078,0163,1634231696,56.581 06,0006,0008,0950.9,+03.8,077,0129,1634231996,56.587 09,0005,0007,0950.7,+03.8,079,0161,1634232296,56.671 09,0004,0006,0951.0,+03.6,079,0121,1634232596,56.733 09,0003,0005,0950.6,+03.8,078,0143,1634232896,56.727 09,0004,0006,0950.9,+03.6,079,0134,1634233196,56.717 11,0004,0006,0950.8,+03.7,078,0146,1634233496,56.726 09,0007,0010,0951.0,+03.6,078,0144,1634233796,56.709 11,0006,0008,0951.0,+03.5,078,0147,1634234096,56.715 11,0005,0007,0950.9,+03.4,077,0153,1634234396,56.693 11,0003,0005,0950.9,+03.5,079,0140,1634234696,56.691 09,0003,0005,0950.8,+03.4,079,0138,1634234996,56.693 11,0003,0005,0951.2,+03.4,079,0113,1634235296,56.69 99,0003,0005,0950.9,+03.4,078,0123,1634235596,56.683 11,0003,0005,0950.7,+03.4,080,0132,1634235896,56.757 11,0005,0007,0950.7,+03.4,080,0133,1634236196,56.841 11,0006,0008,0950.6,+03.4,081,0161,1634236496,56.827 11,0004,0006,0951.1,+03.4,081,0140,1634236796,56.827 11,0004,0006,0950.9,+03.4,080,0127,1634237096,56.812 09,0005,0007,0951.2,+03.4,081,0132,1634237396,56.81 11,0010,0013,0951.0,+03.4,081,0135,1634237696,56.81 09,0006,0008,0951.1,+03.3,081,0121,1634237996,56.801 00,0006,0008,0951.0,+03.3,081,0153,1634238296,56.799 11,0005,0007,0950.9,+03.2,081,0112,1634238596,56.801 09,0004,0006,0951.0,+03.2,080,0137,1634238896,56.783 09,0004,0006,0951.1,+03.2,081,0130,1634239196,56.78 11,0004,0006,0951.0,+03.1,080,0146,1634239496,56.878 09,0004,0006,0951.2,+03.1,081,0125,1634239796,56.937 09,0004,0006,0950.9,+03.1,081,0141,1634240096,56.918 11,0005,0007,0950.9,+03.2,081,0147,1634240396,56.924 09,0005,0007,0950.9,+03.1,081,0135,1634240696,56.925 11,0004,0006,0950.8,+03.1,081,0133,1634240996,56.929 11,0004,0006,0950.9,+03.1,081,0131,1634241296,56.926 09,0004,0006,0950.9,+03.1,081,0130,1634241596,56.909 09,0004,0006,0950.9,+03.1,081,0130,1634241896,56.907 09,0005,0007,0951.1,+03.0,081,0120,1634242196,56.905 09,0004,0006,0951.3,+03.0,081,0150,1634242496,56.898 06,0006,0008,0951.1,+03.0,081,0130,1634242796,56.89 09,0009,0012,0951.3,+03.0,081,0135,1634243096,56.966 09,0017,0023,0951.4,+03.1,081,0124,1634243397,57.048 11,0005,0007,0951.2,+03.0,081,0130,1634243697,57.04 09,0007,0010,0951.1,+03.1,081,0149,1634243997,57.028 09,0005,0007,0951.1,+03.1,082,0136,1634244297,57.029 09,0007,0010,0951.4,+03.1,081,0130,1634244597,57.03 11,0010,0013,0951.1,+03.1,081,0136,1634244897,57.025 09,0012,0016,0951.1,+03.2,081,0134,1634245197,57.016 13,0009,0012,0950.9,+03.1,082,0143,1634245497,57.01 11,0007,0010,0951.0,+03.1,081,0142,1634245797,57.007 11,0011,0015,0950.8,+03.1,081,0126,1634246097,57.009 11,0008,0011,0951.1,+03.3,081,0157,1634246397,57.005 09,0005,0007,0950.7,+03.2,081,0103,1634246697,57.079 09,0005,0007,0950.7,+03.1,081,0148,1634246997,57.151 99,0005,0007,0950.7,+03.2,081,0141,1634247297,57.149 11,0003,0005,0950.8,+03.0,080,0126,1634247597,57.143 09,0006,0008,0950.6,+03.1,081,0145,1634247897,57.14 13,0008,0011,0950.5,+03.0,081,0149,1634248197,57.139 11,0005,0007,0950.5,+03.1,081,0137,1634248497,57.145 09,0009,0012,0950.5,+03.0,081,0130,1634248797,57.129 13,0006,0008,0950.5,+03.0,081,0143,1634249097,57.113 06,0009,0012,0950.4,+03.0,081,0157,1634249397,57.111 09,0008,0011,0950.5,+03.1,081,0127,1634249697,57.103 09,0005,0007,0950.5,+03.0,081,0135,1634249997,57.098 06,0006,0008,0950.4,+03.0,081,0136,1634250297,57.188 09,0006,0008,0950.5,+03.0,081,0128,1634250597,57.266 09,0004,0006,0950.6,+03.1,082,0171,1634250897,57.256 09,0009,0012,0950.7,+03.1,081,0143,1634251197,57.26 06,0008,0011,0950.7,+03.1,081,0131,1634251497,57.242 06,0005,0007,0950.4,+03.1,081,0145,1634251797,57.241 09,0005,0007,0950.1,+03.1,081,0145,1634252097,57.24 06,0003,0005,0950.0,+03.2,081,0143,1634252397,57.235 99,0004,0006,0950.4,+03.2,081,0112,1634252697,57.227 09,0006,0008,0950.2,+03.3,081,0148,1634252997,57.221 04,0005,0007,0950.4,+03.2,081,0141,1634253297,57.224 99,0003,0005,0950.3,+03.3,081,0154,1634253597,57.215 06,0005,0007,0950.2,+03.3,081,0111,1634253897,57.297 06,0004,0006,0950.2,+03.4,081,0162,1634254197,57.361 09,0004,0006,0950.2,+03.3,081,0148,1634254497,57.349 06,0007,0010,0950.0,+03.2,081,0139,1634254797,57.35 09,0006,0008,0950.4,+03.3,081,0123,1634255097,57.343 99,0006,0008,0950.2,+03.4,081,0138,1634255397,57.341 06,0005,0007,0950.2,+03.4,081,0140,1634255697,57.341 06,0006,0008,0950.2,+03.4,081,0134,1634255997,57.336 04,0006,0008,0950.3,+03.5,081,0131,1634256297,57.34 06,0004,0006,0950.4,+03.4,081,0130,1634256597,57.333 06,0008,0011,0950.0,+03.5,082,0148,1634256897,57.313 09,0005,0007,0949.9,+03.5,082,0150,1634257197,57.313 06,0007,0010,0950.1,+03.6,082,0127,1634257497,57.404 99,0008,0011,0949.8,+03.6,081,0137,1634257797,57.471 99,0006,0008,0949.9,+03.6,081,0121,1634258097,57.467 06,0009,0012,0949.9,+03.6,082,0137,1634258397,57.462 06,0009,0012,0949.9,+03.6,081,0144,1634258697,57.448 09,0007,0010,0950.0,+03.6,082,0120,1634258997,57.443 06,0007,0010,0950.0,+03.6,081,0160,1634259297,57.444 09,0009,0012,0950.0,+03.6,081,0146,1634259597,57.443 06,0005,0007,0949.8,+03.6,082,0122,1634259897,57.437 11,0007,0010,0949.7,+03.5,082,0126,1634260197,57.42 06,0006,0008,0949.7,+03.5,082,0127,1634260497,57.421 09,0006,0008,0949.9,+03.6,082,0156,1634260797,57.419 09,0012,0016,0949.8,+03.5,082,0157,1634261097,57.504 99,0005,0007,0949.9,+03.6,082,0141,1634261397,57.581 11,0011,0015,0949.6,+03.6,082,0134,1634261697,57.565 11,0008,0011,0949.7,+03.5,082,0151,1634261997,57.557 04,0008,0011,0949.5,+03.6,082,0127,1634262297,57.554 99,0010,0013,0949.4,+03.6,082,0127,1634262597,57.55 09,0009,0012,0949.7,+03.5,082,0143,1634262897,57.543 06,0007,0010,0949.7,+03.5,082,0152,1634263197,57.543 04,0006,0008,0949.4,+03.6,082,0158,1634263497,57.535 09,0011,0015,0949.2,+03.6,082,0129,1634263797,57.528 06,0008,0011,0949.2,+03.5,082,0157,1634264097,57.522 06,0003,0005,0949.3,+03.5,081,0136,1634264397,57.517 11,0006,0008,0949.6,+03.5,081,0139,1634264997,57.674 99,0006,0008,0949.2,+03.5,081,0131,1634265297,57.668 06,0005,0007,0949.1,+03.5,081,0162,1634265597,57.662 06,0006,0008,0949.2,+03.5,082,0136,1634265897,57.655 09,0005,0007,0949.2,+03.5,082,0134,1634266197,57.647 11,0005,0007,0949.1,+03.6,082,0154,1634266497,57.653 06,0011,0015,0949.1,+03.5,082,0152,1634266797,57.654 06,0013,0017,0949.2,+03.5,082,0143,1634267097,57.641 06,0014,0018,0949.1,+03.5,082,0146,1634267397,57.639 01,0015,0021,0949.2,+03.6,082,0144,1634267697,57.64 04,0020,0027,0949.2,+03.6,082,0127,1634267997,57.627 04,0015,0021,0949.3,+03.6,082,0145,1634268297,57.71 06,0016,0022,0949.3,+03.6,082,0136,1634268597,57.784 11,0013,0017,0948.9,+03.6,082,0133,1634268897,57.764 09,0016,0022,0949.0,+03.5,082,0146,1634269197,57.762 09,0009,0012,0949.1,+03.5,082,0152,1634269497,57.76 06,0008,0011,0949.0,+03.6,082,0131,1634269797,57.751 06,0010,0013,0948.7,+03.6,082,0139,1634270097,57.758 04,0013,0017,0948.9,+03.7,082,0149,1634270397,57.746 99,0008,0011,0948.9,+03.6,082,0139,1634270697,57.746 04,0010,0013,0948.8,+03.6,082,0125,1634270997,57.726 06,0009,0012,0948.9,+03.6,082,0145,1634271297,57.74 99,0011,0015,0948.8,+03.6,082,0137,1634271597,57.722 09,0009,0012,0948.8,+03.6,082,0129,1634271897,57.805 11,0017,0023,0948.9,+03.6,083,0148,1634272197,57.875 99,0006,0008,0948.7,+03.7,082,0130,1634272497,57.874 06,0008,0011,0948.8,+03.6,082,0121,1634272797,57.866 06,0009,0012,0948.8,+03.7,082,0113,1634273097,57.869 06,0006,0008,0948.8,+03.7,082,0126,1634273397,57.854 09,0013,0017,0948.8,+03.7,082,0126,1634273697,57.859 06,0010,0013,0948.8,+03.8,082,0138,1634273997,57.857 04,0013,0017,0948.6,+03.7,082,0120,1634274297,57.858 99,0012,0016,0948.7,+03.8,082,0151,1634274597,57.851 06,0013,0017,0948.8,+03.8,082,0136,1634274897,57.852 04,0014,0018,0948.9,+03.8,082,0128,1634275197,57.829 06,0012,0016,0948.9,+03.8,082,0126,1634275497,57.912 06,0012,0016,0948.8,+03.8,082,0140,1634275797,57.99 06,0013,0017,0948.8,+03.8,082,0125,1634276097,57.974 04,0007,0010,0948.9,+03.9,082,0140,1634276397,57.973 09,0009,0012,0948.5,+03.9,082,0119,1634276697,57.97 99,0005,0007,0948.7,+03.9,082,0142,1634276997,57.977 06,0010,0013,0948.9,+04.0,082,0126,1634277297,57.962 99,0007,0010,0948.7,+03.9,082,0126,1634277597,57.951 09,0009,0012,0948.8,+04.0,082,0130,1634277897,57.947 99,0020,0027,0948.6,+03.9,082,0123,1634278197,57.953 06,0019,0026,0948.8,+04.0,082,0136,1634278497,57.947 11,0008,0011,0948.6,+04.0,082,0143,1634278797,57.931 06,0013,0017,0948.7,+04.1,082,0127,1634279098,58.016 04,0009,0012,0948.9,+04.2,082,0113,1634279398,58.091 06,0016,0022,0948.7,+04.1,082,0122,1634279698,58.098 09,0019,0026,0949.0,+04.1,082,0108,1634279998,58.087 09,0047,0064,0948.8,+04.1,082,0121,1634280298,58.084 06,0019,0026,0948.5,+04.1,082,0111,1634280598,58.086 06,0012,0016,0948.7,+04.1,082,0129,1634280898,58.081 06,0028,0038,0948.6,+04.2,082,0120,1634281198,58.072 06,0013,0017,0948.4,+04.3,082,0136,1634281498,58.058 99,0008,0011,0948.6,+04.3,082,0141,1634281798,58.056 09,0010,0013,0948.6,+04.4,082,0128,1634282098,58.049 99,0016,0022,0948.8,+04.5,083,0136,1634282398,58.046 06,0006,0008,0948.7,+04.5,082,0123,1634282698,58.119 06,0005,0007,0948.6,+04.5,082,0108,1634282998,58.19 99,0010,0013,0948.4,+04.6,082,0120,1634283298,58.182 04,0014,0018,0948.4,+04.6,082,0142,1634283598,58.177 06,0018,0024,0948.8,+04.5,082,0130,1634283898,58.175 04,0011,0015,0948.8,+04.5,082,0157,1634284198,58.176 09,0009,0012,0948.3,+04.6,082,0129,1634284498,58.164 09,0008,0011,0948.2,+04.6,082,0115,1634284798,58.16 09,0012,0016,0948.6,+04.5,082,0123,1634285098,58.144 06,0012,0016,0948.3,+04.5,082,0136,1634285398,58.153 09,0019,0026,0948.3,+04.5,082,0129,1634285698,58.15 06,0006,0008,0948.3,+04.6,082,0104,1634285998,58.151 06,0011,0015,0948.2,+04.6,082,0134,1634286298,58.219 06,0021,0028,0948.5,+04.7,083,0124,1634286598,58.283 06,0015,0021,0948.4,+04.6,082,0138,1634286898,58.296 09,0016,0022,0948.5,+04.5,082,0120,1634287198,58.28 06,0016,0022,0948.3,+04.6,082,0134,1634287498,58.271 06,0010,0013,0948.3,+04.5,082,0118,1634287798,58.268 09,0011,0015,0948.4,+04.7,082,0130,1634288098,58.262 09,0011,0015,0948.5,+04.7,082,0138,1634288398,58.267 99,0009,0012,0948.3,+04.6,082,0113,1634288698,58.262 06,0005,0007,0948.5,+04.7,083,0145,1634288998,58.253 06,0012,0016,0948.4,+04.7,082,0126,1634289298,58.241 06,0013,0017,0948.5,+04.7,082,0135,1634289598,58.235 04,0008,0011,0948.6,+04.7,082,0118,1634289898,58.321 06,0007,0010,0948.5,+04.7,082,0141,1634290198,58.389 99,0004,0006,0948.5,+04.7,082,0145,1634290498,58.38 04,0016,0022,0948.4,+04.8,082,0147,1634290798,58.387 09,0011,0015,0948.5,+04.9,082,0138,1634291098,58.376 99,0009,0012,0948.4,+05.0,082,0144,1634291398,58.365 09,0005,0007,0948.5,+05.1,082,0138,1634291698,58.363 09,0004,0006,0948.2,+05.0,082,0169,1634291998,58.359 06,0006,0008,0948.2,+05.0,082,0143,1634292298,58.362 09,0004,0006,0948.2,+05.1,082,0158,1634292598,58.353 06,0005,0007,0947.3,+05.3,082,0131,1634298598,58.568 09,0004,0006,0947.4,+05.3,082,0154,1634298898,58.568 06,0004,0006,0947.4,+05.3,082,0139,1634299198,58.565 04,0004,0006,0947.6,+05.3,081,0128,1634299498,58.546 99,0004,0006,0947.4,+05.3,081,0135,1634299798,58.552 09,0003,0005,0947.1,+05.4,082,0155,1634300098,58.545 06,0005,0007,0947.1,+05.3,081,0141,1634300398,58.539 09,0005,0007,0947.1,+05.2,081,0141,1634300698,58.613 04,0005,0007,0946.9,+05.4,081,0142,1634300998,58.696 06,0005,0007,0947.0,+05.3,081,0132,1634301298,58.691 09,0005,0007,0946.7,+05.3,080,0129,1634301598,58.687 04,0003,0005,0946.6,+05.3,081,0138,1634301898,58.677 04,0003,0005,0946.6,+05.3,081,0139,1634302198,58.659 06,0003,0005,0946.9,+05.5,081,0132,1634302498,58.668 06,0003,0005,0946.7,+05.4,081,0131,1634302798,58.652 99,0004,0006,0946.2,+05.4,080,0134,1634303098,58.654 09,0003,0005,0946.7,+05.4,080,0122,1634303398,58.645 09,0004,0006,0946.6,+05.3,080,0111,1634303698,58.641 06,0004,0006,0946.5,+05.3,081,0129,1634303998,58.638 99,0002,0003,0946.6,+05.3,080,0117,1634304298,58.723 06,0002,0003,0946.4,+05.2,080,0140,1634304598,58.779 04,0002,0003,0946.6,+05.3,081,0125,1634304898,58.781 11,0002,0003,0946.4,+05.3,081,0137,1634305198,58.772 06,0002,0003,0946.2,+05.3,080,0123,1634305498,58.767 06,0003,0005,0946.1,+05.4,080,0130,1634305798,58.745 04,0003,0005,0946.0,+05.3,080,0137,1634306098,58.757 06,0003,0005,0946.1,+05.3,080,0155,1634306398,58.759 09,0003,0005,0946.0,+05.3,080,0122,1634306698,58.761 09,0003,0005,0946.1,+05.3,081,0119,1634306998,58.741 06,0001,0002,0946.0,+05.3,081,0105,1634307298,58.742 99,0003,0005,0946.2,+05.3,081,0132,1634307598,58.731 06,0002,0003,0946.4,+05.2,081,0123,1634307898,58.809 09,0002,0003,0946.3,+05.2,081,0122,1634308498,58.872 06,0003,0005,0946.1,+05.1,081,0111,1634308798,58.863 09,0003,0005,0946.2,+05.1,081,0140,1634309098,58.859 06,0002,0003,0946.2,+05.1,081,0146,1634309398,58.858 11,0003,0005,0946.1,+05.1,081,0117,1634309698,58.846 09,0004,0006,0946.1,+05.1,081,0123,1634309998,58.845 06,0004,0006,0946.1,+05.1,081,0110,1634310298,58.84 09,0004,0006,0945.9,+05.1,081,0127,1634310898,58.821 06,0003,0005,0945.7,+05.1,082,0127,1634311198,58.818 06,0002,0003,0945.5,+05.1,081,0128,1634311498,58.9 06,0003,0005,0945.6,+05.2,082,0119,1634311798,58.971 09,0004,0006,0945.8,+05.1,081,0130,1634312098,58.974 11,0003,0005,0945.7,+05.2,082,0130,1634312398,58.967 06,0002,0003,0945.7,+05.2,082,0133,1634312698,58.955 11,0003,0005,0945.6,+05.2,082,0136,1634312998,58.954 09,0003,0005,0945.7,+05.2,082,0120,1634313298,58.956 09,0002,0003,0945.8,+05.2,081,0136,1634313598,58.937 13,0003,0005,0945.8,+05.2,082,0144,1634313898,58.935 09,0006,0008,0945.8,+05.2,082,0120,1634314198,58.92 09,0006,0008,0945.8,+05.2,082,0104,1634314498,58.927 09,0003,0005,0946.0,+05.3,082,0131,1634314798,58.908 09,0005,0007,0945.8,+05.2,082,0150,1634315098,58.999 09,0010,0013,0945.9,+05.2,082,0128,1634315399,59.062 09,0005,0007,0945.8,+05.2,083,0097,1634315699,59.059 13,0005,0007,0945.7,+05.2,082,0113,1634315999,59.056 99,0007,0010,0945.8,+05.2,082,0141,1634316599,59.044 06,0014,0018,0945.7,+05.2,082,0120,1634316899,59.034 09,0006,0008,0945.4,+05.4,082,0119,1634320804,4.314 09,0008,0011,0945.3,+05.3,082,0135,1634321104,4.317 99,0007,0010,0945.3,+05.3,082,0106,1634321404,4.325 99,0007,0010,0945.3,+05.3,082,0130,1634321704,4.308 09,0009,0012,0945.3,+05.3,083,0132,1634322004,4.306 99,0018,0024,0945.2,+05.3,082,0134,1634322299,59.222 06,0010,0013,0945.1,+05.3,083,0117,1634322599,59.203 09,0008,0011,0944.9,+05.3,082,0098,1634322899,59.204 11,0009,0012,0945.0,+05.3,082,0117,1634323199,59.195 11,0005,0007,0945.1,+05.3,081,0129,1634323499,59.188 09,0005,0007,0945.3,+05.4,082,0111,1634323799,59.196 06,0004,0006,0945.3,+05.4,081,0112,1634324099,59.198 11,0005,0007,0945.3,+05.4,082,0114,1634324399,59.187 06,0012,0016,0945.2,+05.4,082,0134,1634324699,59.185 99,0008,0011,0945.2,+05.4,082,0112,1634324999,59.168 09,0008,0011,0945.1,+05.4,081,0096,1634325299,59.166 11,0044,0059,0945.1,+05.3,082,0120,1634325599,59.16 11,0018,0024,0945.3,+05.4,082,0122,1634325899,59.247 09,0019,0026,0945.3,+05.4,082,0111,1634326199,59.357 09,0015,0021,0945.3,+05.4,082,0105,1634326499,59.344 06,0008,0011,0945.2,+05.5,083,0123,1634326799,59.357 11,0011,0015,0945.0,+05.5,083,0110,1634327099,59.347 09,0010,0013,0944.9,+05.4,083,0122,1634327399,59.345 99,0008,0011,0945.0,+05.5,082,0142,1634327699,59.338 99,0007,0010,0944.9,+05.4,082,0129,1634327999,59.333 09,0007,0010,0944.9,+05.5,082,0121,1634328299,59.323 09,0009,0012,0945.1,+05.5,082,0103,1634328599,59.328 06,0022,0029,0945.0,+05.5,082,0134,1634328899,59.329 09,0028,0038,0945.1,+05.5,082,0141,1634329199,59.322 09,0023,0031,0945.1,+05.5,082,0141,1634329499,59.409 09,0031,0043,0945.0,+05.5,082,0121,1634329799,59.445 09,0017,0023,0945.0,+05.5,082,0119,1634330099,59.437 09,0019,0026,0945.1,+05.6,082,0131,1634330399,59.429 13,0016,0022,0944.9,+05.6,082,0130,1634330699,59.427 09,0017,0023,0944.7,+05.5,082,0112,1634330999,59.41 06,0017,0023,0944.7,+05.5,082,0122,1634331299,59.405 09,0021,0028,0944.6,+05.5,082,0118,1634331599,59.401 09,0012,0016,0944.8,+05.4,082,0140,1634331899,59.404 09,0011,0015,0944.6,+05.5,082,0115,1634332199,59.396 99,0007,0010,0944.7,+05.5,082,0107,1634332499,59.4 11,0007,0010,0944.5,+05.5,082,0126,1634332799,59.396 09,0011,0015,0944.7,+05.5,082,0128,1634333099,59.48 11,0016,0022,0944.7,+05.5,082,0113,1634333399,59.544 06,0021,0028,0944.9,+05.5,082,0128,1634333699,59.543 11,0037,0050,0944.7,+05.5,082,0142,1634333999,59.537 09,0031,0043,0944.7,+05.7,082,0130,1634334299,59.539 09,0023,0031,0944.6,+05.6,082,0131,1634334599,59.529 09,0014,0018,0944.5,+05.6,082,0125,1634334899,59.526 99,0008,0011,0944.4,+05.7,082,0134,1634335199,59.527 99,0019,0026,0944.7,+05.7,082,0135,1634335499,59.527 06,0020,0027,0944.5,+05.7,082,0133,1634335799,59.525 13,0006,0008,0944.4,+05.7,082,0143,1634336099,59.513 09,0003,0005,0944.6,+05.7,082,0116,1634336399,59.512 09,0005,0007,0944.1,+05.6,082,0150,1634336699,59.589 11,0004,0006,0944.4,+05.7,082,0145,1634336999,59.652 09,0004,0006,0944.2,+05.7,082,0135,1634337299,59.64 11,0003,0005,0944.3,+05.7,082,0121,1634337599,59.634 09,0003,0005,0944.2,+05.7,082,0141,1634337899,59.624 06,0003,0005,0944.2,+05.6,081,0120,1634338199,59.602 09,0004,0006,0943.9,+05.6,081,0123,1634338499,59.616 06,0018,0024,0944.0,+05.5,082,0161,1634338799,59.615 09,0010,0013,0944.2,+05.7,082,0141,1634339099,59.616 09,0020,0027,0944.2,+05.6,082,0137,1634339399,59.599 09,0015,0021,0944.2,+05.8,082,0142,1634339699,59.597 06,0005,0007,0944.4,+05.7,082,0148,1634339999,59.585 99,0003,0005,0944.2,+05.6,082,0140,1634340299,59.681 06,0005,0007,0944.2,+05.7,082,0136,1634340599,59.726 09,0004,0006,0944.3,+05.7,082,0161,1634340899,59.727 04,0003,0005,0944.1,+05.7,082,0146,1634341199,59.711 99,0003,0005,0944.0,+05.7,082,0127,1634341499,59.709 04,0003,0005,0943.8,+05.7,082,0129,1634341799,59.704 06,0003,0005,0943.9,+05.7,082,0118,1634342099,59.703 04,0003,0005,0943.8,+05.8,082,0137,1634342399,59.692 06,0004,0006,0943.9,+05.8,082,0125,1634342699,59.677 04,0003,0005,0943.8,+05.8,082,0145,1634342999,59.681 09,0003,0005,0944.1,+05.9,082,0113,1634343299,59.677 01,0005,0007,0944.2,+05.9,082,0126,1634343599,59.677 06,0004,0006,0944.2,+05.8,082,0140,1634343899,59.764 06,0008,0011,0944.0,+05.8,082,0141,1634344199,59.821 09,0012,0016,0944.1,+05.8,082,0150,1634344499,59.82 06,0007,0010,0944.1,+05.8,083,0149,1634344799,59.812 06,0036,0049,0944.1,+05.8,082,0139,1634345099,59.808 06,0031,0043,0943.9,+05.9,083,0138,1634345399,59.807 06,0010,0013,0944.0,+05.9,083,0130,1634345699,59.8 06,0006,0008,0943.6,+05.9,083,0137,1634345999,59.792 99,0006,0008,0943.8,+05.9,083,0144,1634346299,59.798 06,0004,0006,0943.3,+05.9,083,0155,1634346599,59.796 04,0008,0011,0943.6,+05.9,083,0144,1634346899,59.795 04,0009,0012,0943.4,+05.9,083,0172,1634347199,59.791 04,0009,0012,0943.4,+05.9,083,0137,1634347499,59.681 04,0005,0007,0943.7,+06.0,083,0135,1634347799,59.918 04,0005,0007,0943.6,+06.0,083,0139,1634348099,59.924 04,0004,0006,0943.6,+06.0,083,0118,1634348399,59.912 04,0004,0006,0943.5,+06.0,083,0131,1634348699,59.911 04,0003,0005,0943.6,+06.0,083,0133,1634348999,59.891 04,0003,0005,0943.4,+06.0,083,0131,1634349299,59.895 04,0003,0005,0943.5,+06.0,083,0145,1634349599,59.9 04,0004,0006,0943.7,+06.0,083,0130,1634349899,59.89 99,0002,0003,0943.7,+06.1,083,0158,1634350199,59.885 06,0002,0003,0943.7,+06.1,083,0136,1634350499,59.883 04,0004,0006,0943.7,+06.1,083,0168,1634350799,59.88 06,0002,0003,0943.6,+06.2,083,0124,1634351099,59.951 06,0003,0005,0943.9,+06.2,083,0129,1634351400,0.016 06,0002,0003,0943.5,+06.2,083,0149,1634351700,0 06,0002,0003,0943.9,+06.2,083,0122,1634352000,0.003 04,0004,0006,0943.6,+06.3,083,0127,1634352299,59.997 09,0005,0007,0943.7,+06.3,083,0152,1634352599,59.994 06,0004,0006,0943.5,+06.3,083,0134,1634352899,59.981 99,0002,0003,0943.5,+06.3,083,0166,1634353199,59.989 06,0004,0006,0943.5,+06.4,083,0135,1634353499,59.981 11,0008,0011,0943.3,+06.4,083,0144,1634353799,59.982 99,0005,0007,0943.5,+06.4,083,0146,1634354099,59.978 04,0002,0003,0943.6,+06.4,083,0137,1634354399,59.973 06,0005,0007,0943.4,+06.4,083,0121,1634354700,0.068 06,0003,0005,0943.4,+06.4,084,0136,1634355000,0.116 06,0007,0010,0943.4,+06.4,083,0135,1634355300,0.116 09,0007,0010,0943.6,+06.5,084,0157,1634355600,0.133 06,0003,0005,0943.7,+06.5,083,0126,1634355900,0.101 99,0001,0002,0943.7,+06.5,083,0154,1634356200,0.104 99,0004,0006,0943.7,+06.5,083,0120,1634356500,0.104 06,0002,0003,0943.8,+06.5,083,0138,1634356800,0.109 06,0006,0008,0943.6,+06.5,083,0148,1634357100,0.072 06,0002,0003,0943.6,+06.5,083,0142,1634357400,0.075 99,0001,0002,0943.9,+06.5,083,0135,1634357700,0.065 04,0002,0003,0943.9,+06.5,083,0138,1634358000,0.063 06,0003,0005,0943.7,+06.5,083,0160,1634358300,0.137 09,0002,0003,0943.8,+06.5,084,0142,1634358600,0.206 06,0001,0002,0943.7,+06.5,083,0153,1634358900,0.204 09,0002,0003,0943.8,+06.5,083,0123,1634359200,0.196 06,0002,0003,0943.9,+06.6,083,0141,1634359500,0.168 06,0004,0006,0943.7,+06.6,083,0158,1634359800,0.195 06,0005,0007,0944.0,+06.6,084,0134,1634360100,0.17 06,0004,0006,0943.9,+06.7,083,0171,1634360400,0.191 06,0003,0005,0944.0,+06.7,083,0143,1634360700,0.162 06,0002,0003,0944.2,+06.7,084,0139,1634361000,0.15 99,0003,0005,0944.1,+06.7,084,0124,1634361300,0.152 06,0002,0003,0944.3,+06.7,084,0118,1634361600,0.17 06,0001,0002,0944.3,+06.7,083,0145,1634361900,0.251 06,0003,0005,0944.3,+06.7,083,0135,1634362200,0.314 11,0006,0008,0944.4,+06.8,084,0132,1634362500,0.286 09,0003,0005,0944.4,+06.8,083,0157,1634362800,0.283 06,0004,0006,0944.2,+06.8,083,0141,1634363100,0.29 99,0002,0003,0944.0,+06.8,084,0138,1634363400,0.279 99,0006,0008,0944.1,+06.9,084,0140,1634363700,0.27 06,0007,0010,0944.5,+06.9,083,0114,1634364000,0.264 04,0006,0008,0944.3,+06.9,083,0110,1634364300,0.288 06,0005,0007,0944.3,+07.0,084,0141,1634364600,0.255 06,0008,0011,0944.3,+07.0,084,0121,1634364900,0.276 06,0004,0006,0944.3,+07.1,084,0143,1634365200,0.231 06,0006,0008,0944.5,+07.1,083,0126,1634365500,0.328 04,0013,0017,0944.6,+07.1,084,0128,1634365800,0.381 06,0012,0016,0944.5,+07.1,084,0130,1634366100,0.381 09,0025,0034,0944.5,+07.1,084,0149,1634366400,0.478 06,0013,0017,0944.7,+07.2,084,0131,1634366700,0.366 06,0021,0028,0944.7,+07.1,083,0135,1634367000,0.369 09,0013,0017,0944.8,+07.2,084,0124,1634367300,0.365 06,0023,0031,0944.8,+07.2,084,0131,1634367600,0.348 04,0018,0024,0944.8,+07.3,084,0136,1634367900,0.36 06,0020,0027,0945.0,+07.3,083,0148,1634368200,0.333 06,0060,0080,0945.1,+07.3,084,0146,1634368500,0.321 09,0037,0050,0944.9,+07.3,084,0124,1634368800,0.331 09,0027,0037,0945.0,+07.4,084,0134,1634369100,0.404 09,0012,0016,0944.8,+07.4,084,0125,1634369400,0.467 06,0042,0057,0944.8,+07.4,084,0121,1634369700,0.467 06,0033,0045,0944.9,+07.5,084,0127,1634370000,0.266 09,0020,0027,0945.0,+07.5,084,0147,1634370300,0.474 06,0057,0076,0945.1,+07.6,084,0135,1634370600,0.265 09,0025,0034,0945.2,+07.5,084,0142,1634370900,0.453 04,0030,0042,0945.2,+07.6,084,0116,1634371200,0.446 06,0021,0028,0945.1,+07.6,084,0133,1634371500,0.431 09,0026,0036,0945.4,+07.6,084,0141,1634371800,0.434 09,0010,0013,0945.2,+07.6,084,0117,1634372100,0.424 04,0008,0011,0945.2,+07.7,084,0130,1634372400,0.414 06,0023,0031,0945.4,+07.7,084,0125,1634372700,0.504 09,0017,0023,0945.5,+07.8,084,0156,1634373000,0.558 99,0032,0044,0945.3,+07.9,084,0130,1634373300,0.552 06,0012,0016,0945.3,+07.8,084,0147,1634373600,0.55 04,0060,0080,0945.8,+07.8,084,0128,1634373900,0.545 06,0047,0064,0945.6,+07.8,084,0120,1634374200,0.53 06,0018,0024,0945.2,+07.9,084,0115,1634374500,0.526 06,0027,0037,0945.3,+07.9,084,0142,1634374800,0.513 99,0018,0024,0945.5,+08.0,084,0123,1634375100,0.533 09,0023,0031,0945.5,+08.0,084,0138,1634375400,0.515 06,0012,0016,0945.4,+08.1,084,0141,1634375700,0.507 09,0029,0039,0945.4,+08.1,084,0125,1634376000,0.506 06,0053,0071,0945.6,+08.2,084,0126,1634376300,0.579 04,0023,0031,0945.6,+08.2,084,0155,1634376600,0.638 04,0033,0045,0945.7,+08.2,084,0125,1634376900,0.64 06,0067,0091,0945.6,+08.2,084,0138,1634377200,0.633 04,0015,0021,0945.7,+08.2,084,0113,1634377500,0.639 06,0025,0034,0945.7,+08.1,084,0104,1634377800,0.608 06,0087,0117,0945.6,+08.1,084,0117,1634378100,0.637 06,0012,0016,0945.6,+08.1,084,0137,1634378400,0.593 06,0018,0024,0945.7,+08.1,084,0132,1634378700,0.598 99,0047,0064,0946.1,+08.1,084,0133,1634379000,0.591 99,0046,0063,0945.7,+08.1,084,0125,1634379300,0.587 06,0054,0073,0945.8,+08.1,084,0123,1634379600,0.583 06,0021,0028,0945.7,+08.1,084,0131,1634379900,0.672 06,0052,0070,0945.8,+08.0,084,0129,1634380200,0.565 06,0061,0081,0945.7,+08.0,084,0134,1634380500,0.724 04,0038,0052,0945.8,+08.1,084,0110,1634380800,0.734 04,0052,0070,0945.6,+08.1,084,0128,1634381100,0.713 06,0064,0087,0946.0,+08.0,084,0130,1634381400,0.711 06,0017,0023,0946.1,+08.1,084,0138,1634381700,0.707 04,0029,0039,0945.9,+08.1,084,0141,1634382000,0.69 06,0014,0018,0945.8,+08.1,084,0128,1634382300,0.694 99,0038,0052,0945.6,+08.2,084,0151,1634382600,0.694 06,0046,0063,0945.8,+08.2,084,0141,1634382900,0.669 06,0023,0031,0945.9,+08.3,084,0134,1634383200,0.674 11,0038,0052,0946.0,+08.3,084,0118,1634383500,0.758 09,0059,0079,0945.7,+08.2,084,0131,1634383800,0.807 06,0023,0031,0945.7,+08.2,084,0128,1634384100,0.817 99,0051,0069,0945.8,+08.2,084,0150,1634384400,0.795 06,0014,0018,0945.5,+08.2,084,0120,1634384700,0.792 06,0020,0027,0945.7,+08.2,084,0139,1634385000,0.785 06,0026,0036,0945.9,+08.2,084,0127,1634385300,0.776 04,0017,0023,0945.8,+08.3,084,0123,1634385600,0.783 09,0031,0043,0945.9,+08.3,084,0154,1634385900,0.772 06,0040,0054,0945.9,+08.4,084,0158,1634386200,0.764 06,0055,0074,0946.0,+08.4,084,0129,1634386500,0.769 06,0041,0055,0945.9,+08.3,084,0135,1634386800,0.747 09,0040,0054,0945.8,+08.3,084,0144,1634387100,0.823 06,0042,0057,0945.9,+08.3,084,0150,1634387400,0.882 06,0054,0073,0945.9,+08.4,084,0149,1634387700,0.881 99,0018,0024,0945.6,+08.4,084,0142,1634388000,0.886 06,0013,0017,0945.9,+08.5,085,0127,1634388300,0.876 06,0043,0058,0946.0,+08.4,084,0128,1634388600,0.887 06,0031,0043,0945.9,+08.4,084,0159,1634388900,0.682 99,0052,0070,0946.1,+08.3,084,0125,1634389200,0.856 04,0039,0053,0945.8,+08.4,084,0131,1634389500,0.853 09,0043,0058,0946.0,+08.4,084,0152,1634389800,0.852 06,0031,0043,0946.2,+08.4,084,0154,1634390100,0.839 06,0035,0048,0946.1,+08.4,084,0136,1634390400,0.826 06,0028,0038,0946.0,+08.4,084,0137,1634390700,0.924 04,0052,0070,0946.1,+08.4,084,0144,1634391000,0.963 04,0051,0069,0946.2,+08.5,084,0132,1634391300,0.96 06,0020,0027,0946.1,+08.5,084,0149,1634391600,0.966 09,0052,0070,0946.3,+08.5,084,0141,1634391900,0.962 99,0025,0034,0946.4,+08.5,084,0141,1634392200,0.944 06,0035,0048,0946.4,+08.5,084,0141,1634392500,0.933 06,0025,0034,0946.3,+08.5,084,0112,1634392800,0.95 06,0054,0073,0946.1,+08.5,084,0135,1634393100,0.926 99,0029,0039,0946.2,+08.4,084,0151,1634393400,0.96 09,0083,0112,0946.2,+08.3,084,0121,1634393700,0.922 09,0083,0112,0946.4,+08.2,084,0146,1634394000,0.917 06,0031,0043,0946.3,+08.0,084,0139,1634394301,1.028 06,0057,0076,0946.5,+08.0,084,0135,1634394601,1.055 99,0063,0086,0946.4,+08.0,085,0153,1634394901,1.048 09,0054,0073,0946.5,+08.0,084,0162,1634395201,1.046 06,0037,0050,0946.6,+08.1,085,0137,1634395501,1.041 99,0066,0090,0946.5,+08.0,084,0115,1634395800,0.847 04,0043,0058,0946.8,+08.0,085,0143,1634396101,1.025 06,0076,0102,0946.7,+08.0,085,0178,1634396401,1.019 06,0059,0079,0946.5,+08.0,084,0149,1634396701,1.007 09,0026,0036,0947.0,+08.0,085,0146,1634397001,1.01 09,0033,0045,0946.9,+08.0,084,0160,1634397300,0.997 06,0062,0085,0947.0,+08.0,084,0142,1634397601,1.004 06,0053,0071,0947.1,+08.1,084,0138,1634397901,1.076 11,0085,0114,0947.1,+08.0,085,0130,1634398201,1.148 06,0037,0050,0946.9,+08.1,084,0151,1634398501,1.126 06,0035,0048,0946.9,+08.1,084,0123,1634398801,1.114 06,0033,0045,0947.1,+08.1,084,0156,1634399101,1.122 06,0032,0044,0947.0,+08.1,084,0152,1634399401,1.119 06,0019,0026,0946.9,+08.1,084,0147,1634399701,1.111 06,0045,0060,0947.2,+08.1,084,0166,1634400000,0.919 06,0018,0024,0947.4,+08.0,084,0156,1634400301,1.1 99,0100,0134,0947.3,+07.9,084,0159,1634400601,1.095 06,0052,0070,0947.4,+07.9,084,0131,1634400901,1.086 04,0027,0037,0947.6,+08.0,084,0153,1634401201,1.091 04,0021,0028,0947.6,+08.0,084,0135,1634401501,1.162 06,0038,0052,0947.4,+07.9,084,0136,1634401801,1.221 06,0062,0085,0947.5,+08.0,084,0148,1634402101,1.215 09,0041,0055,0947.7,+08.0,084,0122,1634402401,1.21 09,0022,0029,0947.4,+07.9,084,0138,1634402701,1.198 04,0016,0022,0947.5,+07.9,084,0114,1634403001,1.195 09,0046,0063,0947.6,+07.9,084,0127,1634403301,1.177 04,0029,0039,0947.7,+07.9,084,0126,1634403601,1.174 06,0033,0045,0947.9,+07.8,084,0142,1634403901,1.169 06,0030,0042,0948.1,+07.8,084,0128,1634404201,1.232 99,0048,0065,0948.1,+07.8,084,0124,1634404501,1.173 06,0019,0026,0948.0,+07.8,084,0124,1634404801,1.169 04,0017,0023,0947.9,+07.8,084,0118,1634405101,1.258 04,0025,0034,0947.8,+07.7,084,0129,1634405401,1.309 06,0017,0023,0947.9,+07.7,084,0127,1634405701,1.308 06,0022,0029,0948.0,+07.7,084,0125,1634406001,1.294 06,0012,0016,0947.9,+07.7,084,0125,1634406301,1.287 99,0034,0047,0948.1,+07.7,084,0122,1634406601,1.284 04,0012,0016,0948.4,+07.7,084,0106,1634406901,1.27 06,0023,0031,0948.3,+07.7,084,0142,1634407201,1.288 09,0033,0045,0948.4,+07.7,084,0126,1634407501,1.265 04,0064,0087,0948.5,+07.7,084,0112,1634407801,1.262 06,0058,0078,0948.4,+07.7,084,0136,1634408101,1.265 01,0083,0112,0948.3,+07.7,084,0133,1634408401,1.267 06,0023,0031,0948.5,+07.6,084,0120,1634408701,1.33 11,0063,0086,0948.7,+07.7,084,0130,1634409001,1.386 06,0021,0028,0948.7,+07.7,083,0117,1634409301,1.398 09,0033,0045,0948.5,+07.7,083,0134,1634409601,1.393 06,0032,0044,0948.5,+07.7,083,0119,1634409901,1.384 06,0020,0027,0948.6,+07.7,084,0115,1634410201,1.372 04,0023,0031,0948.4,+07.6,083,0120,1634410501,1.361 06,0026,0036,0948.3,+07.6,083,0133,1634410801,1.362 04,0028,0038,0948.3,+07.6,084,0140,1634411101,1.355 99,0023,0031,0948.5,+07.6,084,0137,1634411401,1.357 99,0037,0050,0948.6,+07.6,084,0129,1634411701,1.366 06,0027,0037,0948.6,+07.6,084,0132,1634412001,1.35 04,0021,0028,0948.6,+07.6,084,0148,1634412301,1.424 06,0024,0032,0948.6,+07.6,084,0130,1634412601,1.473 01,0027,0037,0948.9,+07.6,083,0131,1634412901,1.48 11,0066,0090,0948.6,+07.6,084,0121,1634413201,1.494 11,0040,0054,0949.0,+07.6,084,0157,1634413501,1.493 04,0023,0031,0948.8,+07.6,084,0117,1634413801,1.276 09,0045,0060,0949.0,+07.6,084,0122,1634414101,1.458 06,0013,0017,0949.0,+07.6,083,0140,1634414401,1.444 06,0023,0031,0949.0,+07.6,084,0131,1634414701,1.445 09,0017,0023,0948.8,+07.6,083,0125,1634415001,1.438 04,0016,0022,0948.8,+07.7,083,0122,1634415301,1.431 06,0016,0022,0948.9,+07.7,083,0132,1634415601,1.431 04,0016,0022,0948.8,+07.7,083,0132,1634415901,1.511 06,0016,0022,0948.8,+07.7,083,0138,1634416201,1.571 06,0015,0021,0948.8,+07.7,083,0129,1634416501,1.562 11,0017,0023,0949.1,+07.7,083,0135,1634416801,1.55 09,0016,0022,0949.1,+07.7,083,0146,1634417101,1.556 06,0017,0023,0949.1,+07.7,083,0134,1634417401,1.551 06,0016,0022,0949.1,+07.7,083,0127,1634417701,1.547 06,0015,0021,0949.1,+07.7,083,0127,1634418001,1.537 04,0019,0026,0949.0,+07.7,083,0114,1634418301,1.539 06,0016,0022,0949.0,+07.6,083,0130,1634418601,1.535 04,0033,0045,0949.3,+07.7,083,0114,1634418901,1.515 11,0024,0032,0949.1,+07.7,083,0128,1634419201,1.51 06,0019,0026,0949.3,+07.6,083,0110,1634419501,1.602 06,0016,0022,0949.3,+07.6,083,0128,1634419801,1.659 09,0018,0024,0949.1,+07.6,083,0109,1634420101,1.647 09,0029,0039,0949.1,+07.6,083,0146,1634420401,1.635 09,0024,0032,0949.2,+07.6,083,0124,1634420701,1.633 06,0050,0068,0949.0,+07.6,083,0116,1634421001,1.633 09,0025,0034,0949.1,+07.6,083,0135,1634421301,1.625 06,0015,0021,0949.0,+07.6,083,0140,1634421601,1.621 11,0017,0023,0949.2,+07.6,083,0148,1634421901,1.614 06,0018,0024,0949.0,+07.6,083,0130,1634422201,1.603 99,0018,0024,0949.1,+07.6,083,0141,1634422501,1.611 06,0017,0023,0949.1,+07.6,083,0121,1634422801,1.596 06,0022,0029,0949.2,+07.7,083,0110,1634423101,1.678 11,0016,0022,0949.2,+07.6,083,0138,1634423401,1.733 09,0016,0022,0949.1,+07.6,083,0130,1634423701,1.737 04,0016,0022,0949.2,+07.6,083,0123,1634424001,1.744 99,0017,0023,0949.2,+07.6,083,0133,1634424301,1.724 04,0017,0023,0949.1,+07.6,083,0142,1634424601,1.731 99,0016,0022,0949.0,+07.6,083,0109,1634424901,1.712 06,0020,0027,0949.0,+07.6,083,0136,1634425201,1.735 09,0017,0023,0949.0,+07.6,083,0108,1634425501,1.712 06,0018,0024,0949.3,+07.6,083,0134,1634425801,1.696 06,0017,0023,0949.0,+07.6,083,0123,1634426101,1.698 09,0017,0023,0949.1,+07.6,083,0117,1634426401,1.693 04,0019,0026,0949.2,+07.6,082,0117,1634426701,1.77 99,0018,0024,0949.2,+07.6,083,0149,1634427001,1.847 09,0016,0022,0949.3,+07.5,083,0121,1634427301,1.819 06,0014,0018,0949.1,+07.5,083,0120,1634427601,1.811 99,0015,0021,0949.4,+07.5,083,0122,1634427901,1.802 06,0015,0021,0949.4,+07.5,083,0097,1634428201,1.8 99,0014,0018,0949.4,+07.5,083,0139,1634428501,1.801 06,0017,0023,0949.4,+07.5,083,0126,1634428801,1.816 09,0018,0024,0949.4,+07.5,083,0148,1634429101,1.782 06,0019,0026,0949.4,+07.5,083,0124,1634429401,1.784 09,0019,0026,0949.5,+07.5,082,0154,1634429701,1.776 06,0017,0023,0949.7,+07.5,082,0133,1634430001,1.761 06,0019,0026,0949.4,+07.5,083,0121,1634430301,1.851 06,0019,0026,0949.4,+07.5,082,0124,1634430601,1.898 06,0020,0027,0949.2,+07.5,083,0130,1634430901,1.907 06,0019,0026,0949.4,+07.5,082,0110,1634431201,1.891 06,0021,0028,0949.5,+07.6,082,0120,1634431501,1.888 09,0019,0026,0949.1,+07.5,082,0106,1634431801,1.893 09,0019,0026,0949.3,+07.5,082,0107,1634432101,1.888 04,0019,0026,0949.2,+07.5,082,0112,1634432401,1.878 09,0021,0028,0949.1,+07.5,082,0131,1634432701,1.685 06,0019,0026,0949.2,+07.5,082,0114,1634433001,1.871 06,0020,0027,0949.4,+07.5,082,0112,1634433301,1.856 06,0022,0029,0949.0,+07.5,082,0111,1634433601,1.859 06,0019,0026,0949.0,+07.5,082,0115,1634433901,1.947 09,0021,0028,0949.1,+07.6,082,0109,1634434201,1.984 06,0019,0026,0948.9,+07.5,082,0115,1634434501,1.977 06,0019,0026,0949.1,+07.5,082,0122,1634434801,1.98 06,0020,0027,0949.1,+07.4,082,0113,1634435101,1.976 06,0021,0028,0949.1,+07.4,082,0130,1634435401,1.967 06,0020,0027,0949.0,+07.5,082,0100,1634435701,1.953 06,0020,0027,0949.2,+07.5,082,0118,1634436001,1.952 04,0021,0028,0949.2,+07.5,082,0126,1634436301,1.94 06,0019,0026,0949.0,+07.5,082,0126,1634436601,1.959 09,0020,0027,0949.1,+07.5,082,0119,1634436901,1.942 06,0019,0026,0949.2,+07.5,081,0145,1634437201,1.943 09,0020,0027,0949.2,+07.5,082,0133,1634437502,2.021 06,0019,0026,0949.1,+07.5,082,0124,1634437802,2.068 99,0020,0027,0949.1,+07.5,082,0126,1634438102,2.069 04,0020,0027,0949.1,+07.4,082,0125,1634438402,2.066 11,0022,0029,0949.0,+07.4,082,0138,1634438702,2.058 09,0021,0028,0949.1,+07.4,082,0119,1634439002,2.058 06,0021,0028,0949.1,+07.4,082,0130,1634439302,2.052 11,0023,0031,0949.3,+07.4,082,0102,1634439602,2.051 06,0023,0031,0949.4,+07.4,082,0098,1634439902,2.042 04,0022,0029,0949.4,+07.4,082,0106,1634440202,2.034 09,0023,0031,0949.3,+07.4,082,0116,1634440502,2.038 04,0022,0029,0949.5,+07.5,081,0115,1634440802,2.029 04,0022,0029,0949.3,+07.5,081,0137,1634441102,2.111 06,0018,0024,0949.2,+07.7,080,0142,1634441402,2.159 06,0020,0027,0949.2,+07.6,080,0122,1634441702,2.166 99,0020,0027,0949.5,+07.7,079,0110,1634442002,2.153 06,0021,0028,0949.5,+07.8,079,0134,1634442302,2.153 00,0024,0032,0949.3,+07.7,079,0122,1634442602,2.142 99,0020,0027,0949.7,+07.8,079,0136,1634442902,2.138 09,0022,0029,0949.5,+07.8,078,0121,1634443202,2.143 11,0024,0032,0949.3,+07.7,080,0111,1634443502,2.13 06,0023,0031,0949.2,+07.7,080,0121,1634443802,2.121 04,0029,0039,0949.2,+07.7,079,0139,1634444102,2.125 04,0028,0038,0949.2,+07.7,079,0100,1634444402,2.107 09,0026,0036,0949.1,+07.7,079,0135,1634444702,2.184 04,0023,0031,0949.5,+07.7,079,0131,1634445002,2.249 09,0023,0031,0949.3,+07.7,079,0126,1634445302,2.265 09,0025,0034,0949.5,+07.7,079,0111,1634445602,2.237 04,0024,0032,0949.6,+07.8,077,0132,1634445902,2.253 06,0027,0037,0949.4,+07.7,079,0119,1634446202,2.238 06,0023,0031,0949.6,+07.6,080,0116,1634446502,2.224 99,0024,0032,0949.6,+07.7,079,0112,1634446802,2.22 06,0019,0026,0949.8,+07.8,078,0125,1634447102,2.223 99,0021,0028,0949.9,+07.7,079,0139,1634447402,2.222 04,0025,0034,0949.8,+07.7,079,0115,1634447702,2.21 09,0022,0029,0950.0,+07.7,078,0109,1634448002,2.207 06,0024,0032,0949.9,+07.7,078,0125,1634448302,2.292 09,0023,0031,0949.9,+07.9,075,0117,1634448602,2.343 06,0023,0031,0950.0,+07.8,077,0118,1634448902,2.345 09,0020,0027,0950.0,+07.8,077,0124,1634449202,2.341 04,0023,0031,0950.0,+07.8,077,0133,1634449502,2.338 09,0021,0028,0950.0,+07.9,076,0101,1634449802,2.324 09,0022,0029,0950.1,+08.0,075,0127,1634450102,2.331 09,0023,0031,0950.2,+08.0,076,0119,1634450402,2.319 09,0025,0034,0950.3,+08.0,076,0136,1634450702,2.121 09,0022,0029,0950.3,+07.9,078,0116,1634451002,2.306 06,0020,0027,0950.6,+08.0,075,0110,1634451302,2.299 09,0024,0032,0950.7,+07.9,079,0112,1634451602,2.297 99,0025,0034,0950.8,+08.0,079,0097,1634451902,2.186 09,0025,0034,0950.4,+08.2,080,0123,1634452202,2.431 11,0024,0032,0950.5,+08.3,078,0109,1634452502,2.424 99,0020,0027,0950.5,+08.2,079,0136,1634452802,2.422 06,0022,0029,0950.6,+08.4,080,0135,1634453102,2.422 06,0021,0028,0950.6,+08.4,080,0130,1634453402,2.224 99,0019,0026,0950.8,+08.6,080,0117,1634453702,2.226 06,0020,0027,0950.5,+08.7,079,0121,1634454002,2.208 11,0021,0028,0950.7,+08.8,080,0118,1634454302,2.216 04,0022,0029,0950.7,+08.8,080,0151,1634454602,2.402 06,0019,0026,0950.7,+08.8,080,0124,1634454902,2.388 06,0020,0027,0950.7,+08.9,079,0120,1634455202,2.385 99,0018,0024,0950.9,+08.9,081,0108,1634455502,2.481 09,0017,0023,0951.0,+08.9,080,0111,1634455802,2.514 09,0019,0026,0950.8,+09.1,080,0126,1634456102,2.511 11,0033,0045,0950.9,+09.2,078,0119,1634456402,2.316 06,0027,0037,0950.8,+09.2,076,0129,1634456702,2.5 09,0018,0024,0951.0,+09.4,078,0118,1634457002,2.485 99,0025,0034,0951.0,+09.5,077,0120,1634457302,2.483 11,0026,0036,0951.1,+09.4,076,0120,1634457602,2.485 06,0025,0034,0951.2,+09.0,077,0127,1634457902,2.471 06,0020,0027,0950.9,+09.2,077,0111,1634458202,2.475 09,0021,0028,0951.2,+09.3,077,0093,1634458502,2.464 09,0019,0026,0951.1,+09.2,076,0122,1634458802,2.454 09,0020,0027,0951.1,+09.2,075,0116,1634459102,2.352 06,0018,0024,0951.3,+09.2,074,0136,1634459402,2.592 06,0019,0026,0951.2,+09.4,076,0112,1634459702,2.615 06,0022,0029,0951.1,+09.9,076,0130,1634460002,2.393 09,0020,0027,0950.7,+10.0,076,0140,1634460302,2.578 06,0018,0024,0951.4,+09.9,073,0098,1634460602,2.381 09,0016,0022,0950.9,+09.9,074,0113,1634460902,2.378 06,0016,0022,0951.3,+09.8,073,0138,1634461202,2.371 09,0017,0023,0951.2,+09.5,072,0117,1634461502,2.36 06,0018,0024,0951.1,+09.8,074,0116,1634461802,2.356 06,0018,0024,0950.9,+10.0,074,0115,1634462102,2.566 06,0017,0023,0951.3,+09.8,072,0110,1634462402,2.345 09,0019,0026,0951.3,+10.1,073,0140,1634462702,2.617 06,0017,0023,0951.1,+09.9,072,0128,1634463002,2.686 09,0014,0018,0951.3,+09.8,073,0112,1634463302,2.663 11,0017,0023,0951.3,+09.8,073,0121,1634463602,2.467 09,0021,0028,0951.5,+10.2,075,0118,1634463902,2.682 06,0020,0027,0951.0,+10.3,073,0121,1634464202,2.452 06,0019,0026,0951.3,+10.5,074,0113,1634464502,2.46 11,0019,0026,0951.2,+10.4,073,0129,1634464802,2.455 04,0019,0026,0951.4,+10.3,071,0109,1634465102,2.44 09,0016,0022,0951.3,+10.3,072,0126,1634465402,2.438 06,0015,0021,0951.1,+10.4,072,0137,1634465702,2.424 09,0018,0024,0951.2,+10.6,072,0136,1634466002,2.416 99,0019,0026,0951.1,+10.3,074,0128,1634466302,2.508 11,0027,0037,0951.1,+10.4,073,0109,1634466602,2.557 09,0016,0022,0950.8,+10.0,073,0110,1634466902,2.567 09,0017,0023,0951.1,+09.9,072,0108,1634467202,2.544 06,0019,0026,0951.1,+09.9,073,0129,1634467502,2.538 11,0021,0028,0951.1,+10.1,073,0124,1634467802,2.53 04,0018,0024,0951.0,+09.9,073,0123,1634468102,2.528 09,0022,0029,0950.7,+10.0,073,0119,1634468402,2.518 09,0023,0031,0951.1,+10.1,074,0099,1634468702,2.703 09,0018,0024,0951.0,+10.0,073,0117,1634469002,2.507 06,0024,0032,0951.0,+09.9,074,0110,1634469302,2.507 09,0023,0031,0950.8,+10.0,075,0121,1634469602,2.497 06,0020,0027,0950.9,+10.0,075,0131,1634469902,2.604 09,0028,0038,0950.6,+09.9,074,0128,1634470202,2.634 04,0023,0031,0950.8,+10.1,072,0127,1634470502,2.62 06,0025,0034,0951.0,+10.1,073,0129,1634470802,2.807 04,0022,0029,0950.8,+10.1,074,0104,1634471102,2.612 06,0022,0029,0950.7,+10.1,073,0128,1634471402,2.604 06,0020,0027,0950.9,+10.1,075,0127,1634471702,2.597 99,0020,0027,0951.0,+10.2,073,0127,1634472002,2.6 06,0020,0027,0950.7,+10.2,073,0133,1634472302,2.592 06,0019,0026,0950.8,+10.3,075,0107,1634472602,2.581 99,0019,0026,0951.0,+10.1,073,0113,1634472902,2.766 06,0029,0039,0950.8,+10.1,074,0115,1634473202,2.766 06,0019,0026,0950.8,+10.1,074,0116,1634473502,2.66 04,0020,0027,0950.7,+10.1,073,0124,1634473802,2.9 06,0021,0028,0951.0,+10.3,074,0120,1634474102,2.696 06,0022,0029,0950.8,+10.3,074,0129,1634474402,2.687 06,0019,0026,0950.9,+10.1,074,0109,1634474702,2.686 04,0019,0026,0951.0,+10.4,075,0124,1634475002,2.678 06,0019,0026,0950.8,+10.2,075,0116,1634475302,2.671 11,0021,0028,0950.8,+09.9,074,0115,1634475602,2.865 06,0025,0034,0950.7,+09.9,074,0113,1634475902,2.697 09,0030,0042,0950.7,+09.9,076,0126,1634476202,2.846 06,0024,0032,0950.9,+10.0,075,0139,1634476502,2.868 06,0021,0028,0950.9,+10.2,074,0124,1634476802,2.641 06,0022,0029,0951.0,+10.1,074,0112,1634477102,2.915 06,0029,0039,0950.9,+10.2,074,0122,1634477402,2.779 04,0023,0031,0950.9,+10.0,075,0113,1634477702,2.769 04,0023,0031,0951.0,+09.8,074,0116,1634478002,2.992 04,0025,0034,0950.9,+10.0,076,0133,1634478302,2.769 99,0021,0028,0950.8,+10.0,075,0115,1634478602,2.755 06,0020,0027,0950.9,+10.0,074,0133,1634478902,2.745 11,0029,0039,0950.9,+10.1,074,0118,1634479202,2.937 06,0024,0032,0950.9,+10.2,074,0138,1634479502,2.731 06,0026,0036,0951.2,+10.1,075,0120,1634479802,2.759 06,0024,0032,0950.8,+10.0,075,0123,1634480102,2.909 09,0027,0037,0951.0,+10.0,075,0120,1634480402,2.915 06,0028,0038,0951.2,+10.1,075,0135,1634480702,2.996 04,0031,0043,0950.8,+10.0,075,0110,1634481002,2.854 09,0022,0029,0950.9,+09.9,074,0113,1634481303,3.078 11,0022,0029,0950.9,+10.0,078,0106,1634481602,2.84 09,0022,0029,0950.6,+09.9,079,0129,1634481903,3.06 06,0023,0031,0950.8,+09.8,079,0108,1634482202,2.827 09,0025,0034,0951.1,+09.8,080,0115,1634482503,3.018 04,0023,0031,0951.0,+09.6,080,0137,1634482802,2.997 06,0024,0032,0951.2,+09.6,080,0118,1634483103,3.007 11,0024,0032,0951.5,+09.5,080,0121,1634483402,2.99 09,0026,0036,0951.1,+09.5,081,0134,1634483702,2.991 99,0027,0037,0951.4,+09.5,080,0117,1634484003,3.008 09,0026,0036,0951.0,+09.5,081,0124,1634484303,3.056 06,0026,0036,0951.3,+09.5,080,0108,1634484603,3.118 99,0024,0032,0951.4,+09.4,081,0101,1634484903,3.164 06,0026,0036,0951.3,+09.4,081,0123,1634485203,3.146 04,0026,0036,0951.3,+09.4,080,0135,1634485503,3.1 06,0026,0036,0951.2,+09.3,081,0114,1634485803,3.108 09,0027,0037,0951.3,+09.3,081,0137,1634486103,3.088 06,0027,0037,0951.5,+09.3,081,0120,1634486403,3.089 06,0026,0036,0951.4,+09.2,081,0119,1634486703,3.076 99,0026,0036,0951.2,+09.3,082,0131,1634487003,3.079 09,0030,0042,0951.6,+09.2,081,0096,1634487303,3.067 06,0031,0043,0951.7,+09.3,081,0108,1634487603,3.058 06,0030,0042,0951.5,+09.2,082,0111,1634487903,3.139 06,0028,0038,0951.5,+09.2,082,0128,1634488203,3.202 04,0027,0037,0951.7,+09.2,082,0120,1634488503,3.198 06,0032,0044,0951.5,+09.1,082,0121,1634488803,3.179 06,0030,0042,0951.5,+09.1,082,0110,1634489103,3.187 06,0033,0045,0951.5,+09.0,082,0133,1634489403,3.221 06,0032,0044,0951.7,+09.0,082,0129,1634489703,3.172 09,0031,0043,0951.4,+09.0,082,0107,1634490003,3.164 09,0033,0045,0951.4,+09.0,082,0114,1634490303,3.153 04,0034,0047,0951.7,+08.9,082,0111,1634490603,3.155 06,0033,0045,0951.6,+08.9,082,0126,1634490903,3.151 11,0031,0043,0951.6,+08.9,082,0165,1634491203,3.151 04,0036,0049,0951.6,+09.0,082,0123,1634491503,3.225 06,0037,0050,0951.6,+09.0,082,0119,1634491803,3.28 09,0034,0047,0951.7,+09.0,082,0106,1634492103,3.277 06,0033,0045,0951.7,+09.0,082,0119,1634492403,3.278 06,0033,0045,0951.5,+09.0,082,0123,1634492703,3.257 06,0034,0047,0951.6,+09.0,082,0098,1634493003,3.26 09,0032,0044,0951.7,+09.0,082,0115,1634493303,3.256 06,0030,0042,0951.7,+08.9,083,0107,1634493603,3.291 04,0036,0049,0951.7,+08.9,083,0130,1634493903,3.246 06,0036,0049,0951.5,+08.9,083,0125,1634494203,3.236 04,0027,0037,0951.7,+08.9,083,0117,1634494503,3.224 09,0034,0047,0951.8,+08.9,083,0122,1634494803,3.227 06,0040,0054,0951.7,+08.9,083,0127,1634495103,3.352 06,0028,0038,0951.7,+08.8,083,0121,1634495403,3.364 09,0022,0029,0951.8,+08.8,083,0113,1634495703,3.361 09,0031,0043,0951.6,+08.8,083,0120,1634496003,3.354 11,0029,0039,0951.6,+08.9,083,0104,1634496303,3.335 11,0035,0048,0951.7,+08.9,083,0138,1634496603,3.343 06,0031,0043,0951.8,+08.9,083,0110,1634496903,3.334 99,0030,0042,0951.7,+08.9,083,0125,1634497203,3.148 06,0027,0037,0951.8,+08.9,083,0146,1634497503,3.144 09,0029,0039,0952.1,+08.9,083,0113,1634497803,3.322 06,0032,0044,0951.9,+08.9,083,0110,1634498103,3.312 06,0036,0049,0951.9,+08.9,083,0107,1634498403,3.319 04,0029,0039,0952.0,+08.8,083,0127,1634498703,3.394 11,0037,0050,0952.1,+08.8,083,0122,1634499003,3.442 06,0029,0039,0952.0,+08.9,083,0119,1634499303,3.448 09,0034,0047,0952.1,+08.9,083,0122,1634499603,3.436 11,0034,0047,0952.0,+08.8,083,0110,1634499903,3.241 06,0040,0054,0952.0,+08.8,083,0119,1634500203,3.416 06,0039,0053,0951.9,+08.8,083,0109,1634500503,3.46 06,0037,0050,0952.3,+08.7,083,0109,1634500803,3.423 06,0030,0042,0952.1,+08.8,083,0097,1634501103,3.501 09,0048,0065,0952.1,+08.7,083,0112,1634501403,3.387 06,0037,0050,0952.0,+08.7,083,0119,1634501703,3.435 99,0040,0054,0952.0,+08.6,083,0113,1634502003,3.442 09,0038,0052,0952.1,+08.7,083,0120,1634502303,3.466 06,0042,0057,0952.0,+08.6,083,0130,1634502603,3.528 11,0034,0047,0952.0,+08.6,083,0098,1634502903,3.516 04,0027,0037,0952.0,+08.6,083,0115,1634503203,3.517 09,0036,0049,0951.9,+08.6,083,0117,1634503503,3.517 06,0026,0036,0951.8,+08.6,084,0121,1634503803,3.511 06,0033,0045,0952.2,+08.7,083,0112,1634504103,3.507 06,0031,0043,0952.1,+08.6,083,0137,1634504403,3.5 04,0035,0048,0952.2,+08.7,083,0107,1634504703,3.485 06,0036,0049,0952.0,+08.7,083,0111,1634505003,3.469 06,0034,0047,0952.1,+08.7,083,0102,1634505303,3.463 04,0033,0045,0952.1,+08.7,083,0118,1634505603,3.451 09,0034,0047,0951.8,+08.7,083,0112,1634505903,3.535 09,0033,0045,0951.8,+08.7,083,0098,1634506203,3.587 09,0035,0048,0951.8,+08.7,083,0120,1634506503,3.587 06,0034,0047,0951.9,+08.8,082,0127,1634506803,3.58 06,0036,0049,0951.8,+08.7,082,0121,1634507103,3.573 06,0032,0044,0951.9,+08.8,082,0116,1634507403,3.576 06,0033,0045,0952.1,+08.7,082,0111,1634507703,3.567 04,0030,0042,0951.9,+08.8,082,0116,1634508003,3.567 06,0034,0047,0951.8,+08.8,082,0109,1634508303,3.556 06,0031,0043,0951.9,+08.8,082,0110,1634508603,3.539 11,0030,0042,0952.1,+08.7,082,0111,1634508903,3.544 04,0032,0044,0952.0,+08.7,083,0106,1634509203,3.539 06,0035,0048,0952.0,+08.7,082,0107,1634509503,3.621 06,0042,0057,0952.2,+08.7,082,0105,1634509803,3.685 06,0034,0047,0952.0,+08.3,083,0105,1634510103,3.668 06,0028,0038,0952.0,+08.2,083,0123,1634510403,3.66 09,0028,0038,0951.9,+08.2,084,0096,1634510703,3.662 04,0018,0024,0951.8,+08.1,084,0130,1634511003,3.651 09,0050,0068,0951.9,+08.1,084,0125,1634511303,3.645 11,0031,0043,0952.1,+08.1,084,0116,1634511603,3.638 99,0030,0042,0952.2,+08.0,084,0125,1634511903,3.641 06,0028,0038,0952.4,+08.1,084,0135,1634512203,3.631 09,0015,0021,0952.0,+08.0,084,0133,1634512503,3.629 11,0039,0053,0952.3,+08.0,084,0128,1634512803,3.623 06,0019,0026,0952.1,+08.1,084,0129,1634513103,3.695 06,0031,0043,0952.3,+08.0,084,0121,1634513403,3.759 06,0027,0037,0952.2,+08.0,084,0126,1634513703,3.755 06,0026,0036,0952.3,+07.9,084,0112,1634514003,3.749 06,0023,0031,0952.0,+07.9,084,0110,1634514303,3.739 09,0028,0038,0952.1,+08.0,084,0109,1634514603,3.728 09,0054,0073,0952.2,+07.9,084,0110,1634514903,3.73 06,0023,0031,0952.1,+08.0,084,0127,1634515203,3.728 04,0028,0038,0952.1,+07.9,084,0118,1634515503,3.714 04,0022,0029,0951.9,+07.9,084,0120,1634515803,3.726 06,0024,0032,0952.1,+07.9,084,0107,1634516103,3.704 09,0026,0036,0952.0,+07.9,084,0107,1634516403,3.706 04,0028,0038,0952.3,+07.8,084,0147,1634516703,3.785 06,0020,0027,0952.1,+07.9,084,0101,1634517003,3.841 06,0027,0037,0952.0,+07.9,084,0105,1634517303,3.837 06,0037,0050,0952.2,+07.9,084,0123,1634517603,3.826 09,0029,0039,0952.1,+07.8,084,0122,1634517903,3.829 99,0018,0024,0952.2,+07.9,084,0118,1634518203,3.829 06,0013,0017,0952.1,+07.9,084,0128,1634518503,3.828 06,0021,0028,0952.1,+07.8,084,0105,1634518803,3.81 99,0023,0031,0952.1,+07.8,084,0125,1634519103,3.805 06,0017,0023,0952.2,+07.9,084,0118,1634519403,3.803 04,0015,0021,0952.0,+07.9,084,0134,1634519703,3.792 06,0015,0021,0952.2,+07.8,084,0113,1634520003,3.788 06,0027,0037,0951.9,+07.7,084,0126,1634520303,3.869 06,0014,0018,0951.9,+07.7,084,0110,1634520603,3.926 99,0020,0027,0951.9,+07.7,084,0122,1634520903,3.933 06,0027,0037,0952.2,+07.6,084,0118,1634521203,3.923 09,0019,0026,0951.8,+07.7,084,0130,1634521503,3.919 99,0016,0022,0952.0,+07.9,084,0121,1634521803,3.908 06,0025,0034,0952.0,+07.8,084,0121,1634522103,3.916 11,0018,0024,0952.1,+07.9,084,0122,1634522403,3.897 11,0017,0023,0952.0,+07.8,084,0121,1634522703,3.888 06,0018,0024,0952.1,+07.8,084,0122,1634523003,3.894 06,0019,0026,0951.8,+07.7,084,0130,1634523303,3.883 06,0017,0023,0951.9,+07.8,084,0120,1634523603,3.877 06,0019,0026,0951.8,+07.8,084,0125,1634523903,3.962 06,0015,0021,0951.9,+07.7,084,0116,1634524204,4.012 04,0017,0023,0951.9,+07.7,084,0132,1634524504,4.009 04,0017,0023,0952.2,+07.8,084,0142,1634524804,4.001 06,0017,0023,0952.1,+07.6,084,0117,1634525103,3.995 11,0021,0028,0952.1,+07.8,084,0116,1634525403,3.989 06,0015,0021,0952.1,+07.8,084,0132,1634525703,3.986 06,0019,0026,0952.0,+07.8,084,0113,1634526003,3.972 06,0020,0027,0951.9,+07.9,084,0112,1634526303,3.976 06,0016,0022,0952.1,+07.9,084,0139,1634526603,3.981 11,0022,0029,0951.9,+07.9,084,0115,1634526903,3.972 09,0016,0022,0951.9,+07.9,084,0118,1634527203,3.957 06,0030,0042,0952.2,+07.8,084,0113,1634527504,4.05 06,0033,0045,0952.1,+07.8,084,0126,1634527804,4.096 06,0018,0024,0952.0,+07.8,084,0112,1634528104,4.097 06,0017,0023,0952.3,+07.7,084,0111,1634528404,4.081 09,0020,0027,0952.0,+07.5,084,0121,1634528704,4.095 99,0023,0031,0951.9,+07.5,083,0124,1634529004,4.073 06,0014,0018,0952.3,+07.2,083,0123,1634529904,4.055 06,0018,0024,0951.9,+07.1,084,0108,1634530204,4.05 06,0018,0024,0952.0,+07.1,083,0116,1634530504,4.044 06,0021,0028,0951.9,+07.1,084,0121,1634530804,4.036 09,0016,0022,0951.9,+07.1,084,0119,1634531104,4.127 09,0034,0047,0952.1,+07.0,083,0117,1634531404,4.182 06,0025,0034,0952.2,+07.0,083,0115,1634531704,4.17 06,0019,0026,0952.4,+06.9,084,0103,1634532004,4.171 06,0024,0032,0952.1,+07.0,083,0149,1634532304,4.161 09,0022,0029,0952.0,+07.1,083,0122,1634532604,4.162 11,0017,0023,0952.0,+07.1,083,0140,1634532904,4.169 04,0023,0031,0952.1,+07.0,083,0111,1634533204,4.157 04,0014,0018,0952.2,+07.2,083,0111,1634533504,4.147 09,0014,0018,0952.1,+07.2,083,0140,1634533804,4.16 06,0015,0021,0952.2,+07.3,083,0129,1634534104,4.133 09,0014,0018,0952.2,+07.2,083,0112,1634534404,4.139 06,0016,0022,0952.4,+07.5,083,0126,1634534704,4.211 06,0016,0022,0952.3,+07.6,084,0116,1634535004,4.273 06,0017,0023,0952.5,+07.5,083,0123,1634535304,4.26 09,0017,0023,0952.6,+07.6,083,0117,1634535604,4.256 06,0020,0027,0952.5,+07.8,083,0138,1634535904,4.256 09,0015,0021,0952.6,+07.7,083,0136,1634536204,4.246 04,0012,0016,0952.7,+07.6,083,0132,1634536504,4.242 99,0020,0027,0953.0,+07.5,083,0140,1634536804,4.239 09,0022,0029,0952.7,+07.6,083,0118,1634537104,4.238 06,0014,0018,0952.6,+07.7,083,0101,1634537404,4.223 06,0014,0018,0952.5,+07.7,083,0125,1634537704,4.222 09,0014,0018,0952.6,+07.8,082,0112,1634538004,4.211 09,0015,0021,0952.7,+07.7,083,0122,1634538304,4.295 06,0016,0022,0952.8,+07.8,082,0115,1634538604,4.354 06,0017,0023,0952.7,+07.9,082,0135,1634538904,4.343 06,0013,0017,0953.1,+07.8,081,0118,1634539204,4.365 09,0012,0016,0953.0,+07.9,081,0118,1634539504,4.332 11,0013,0017,0952.9,+08.0,081,0122,1634539804,4.334 06,0010,0013,0953.0,+08.3,081,0131,1634540104,4.332 06,0011,0015,0953.0,+08.4,081,0136,1634540404,4.325 06,0020,0027,0953.4,+08.5,081,0102,1634540704,4.311 06,0021,0028,0953.1,+09.0,079,0109,1634541004,4.315 09,0016,0022,0953.2,+09.2,078,0113,1634541304,4.339 04,0015,0021,0953.3,+09.7,077,0110,1634541604,4.327 04,0019,0026,0953.6,+10.2,075,0111,1634541904,4.224 06,0021,0028,0953.6,+10.9,073,0103,1634542204,4.448 09,0022,0029,0953.3,+10.8,074,0117,1634542504,4.25 06,0020,0027,0953.5,+10.8,072,0114,1634542804,4.246 09,0013,0017,0953.3,+11.0,072,0130,1634543104,4.265 04,0012,0016,0953.5,+10.9,071,0116,1634543404,4.263 06,0011,0015,0953.2,+11.2,072,0131,1634543704,4.231 99,0012,0016,0953.9,+11.4,071,0124,1634544004,4.22 06,0014,0018,0953.5,+11.9,069,0130,1634544304,4.207 06,0014,0018,0953.4,+11.8,069,0132,1634544604,4.202 09,0012,0016,0953.7,+13.4,065,0119,1634544904,4.202 06,0012,0016,0953.6,+13.2,065,0122,1634545204,4.21 09,0012,0016,0953.9,+12.9,064,0119,1634545504,4.283 06,0013,0017,0953.8,+12.9,062,0120,1634545804,4.381 09,0013,0017,0953.7,+12.8,065,0117,1634546104,4.339 06,0015,0021,0953.9,+12.9,062,0115,1634546404,4.34 09,0011,0015,0953.7,+12.7,063,0108,1634546704,4.311 04,0013,0017,0953.6,+12.7,063,0125,1634547004,4.313 06,0013,0017,0953.5,+13.0,061,0122,1634547304,4.3 06,0013,0017,0953.6,+13.1,061,0112,1634547604,4.291 06,0012,0016,0953.9,+12.5,061,0147,1634547904,4.286 04,0015,0021,0953.6,+11.5,064,0113,1634548204,4.283 06,0014,0018,0953.9,+13.0,060,0098,1634548504,4.276 06,0014,0018,0953.6,+13.0,061,0098,1634548804,4.264 06,0014,0018,0953.5,+13.2,062,0113,1634549104,4.355 06,0013,0017,0953.6,+13.3,060,0127,1634549404,4.401 06,0011,0015,0953.9,+13.4,059,0128,1634549704,4.399 06,0011,0015,0953.9,+13.7,058,0107,1634550004,4.394 06,0012,0016,0953.7,+14.2,058,0127,1634550304,4.379 09,0012,0016,0953.7,+12.8,062,0123,1634550604,4.357 06,0012,0016,0953.9,+12.1,063,0115,1634550904,4.369 09,0019,0026,0953.6,+12.3,063,0113,1634551504,4.351 06,0016,0022,0953.8,+12.2,065,0120,1634551804,4.336 11,0014,0018,0953.6,+11.9,065,0123,1634552104,4.324 09,0012,0016,0953.6,+11.7,063,0130,1634552404,4.51 06,0013,0017,0953.6,+11.9,062,0127,1634552704,4.405 06,0014,0018,0953.4,+11.9,063,0111,1634553004,4.462 06,0015,0021,0953.4,+11.9,061,0116,1634553304,4.454 13,0009,0012,0953.6,+11.9,060,0142,1634553604,4.437 06,0015,0021,0953.5,+12.8,058,0102,1634554504,4.422 06,0008,0011,0953.3,+12.6,057,0121,1634554804,4.429 13,0009,0012,0953.2,+12.8,055,0128,1634555104,4.412 06,0007,0010,0953.3,+12.5,055,0101,1634555404,4.405 06,0007,0010,0953.4,+12.9,055,0116,1634555704,4.398 01,0008,0011,0953.4,+13.1,054,0100,1634556004,4.404 01,0008,0011,0953.0,+13.3,054,0098,1634556604,4.687 04,0008,0011,0953.1,+12.5,056,0112,1634557504,4.574 11,0009,0012,0952.9,+12.9,054,0117,1634557804,4.517 11,0007,0010,0952.9,+12.8,053,0122,1634558104,4.51 13,0008,0011,0953.0,+12.9,055,0123,1634558404,4.5 13,0007,0010,0953.2,+12.9,055,0103,1634558704,4.493 99,0007,0010,0953.0,+13.2,053,0128,1634559004,4.488 11,0007,0010,0953.1,+13.0,055,0120,1634559304,4.481 11,0007,0010,0952.9,+12.8,054,0121,1634559604,4.506 09,0007,0010,0952.9,+12.9,053,0110,1634559904,4.559 99,0009,0012,0953.1,+13.0,054,0125,1634560204,4.607 11,0008,0011,0953.0,+13.0,054,0125,1634560504,4.603 99,0009,0012,0953.0,+13.1,054,0123,1634560804,4.592 04,0008,0011,0953.2,+13.0,055,0129,1634561104,4.576 09,0008,0011,0953.0,+12.9,056,0114,1634561404,4.573 06,0009,0012,0953.0,+13.0,056,0127,1634561704,4.568 06,0009,0012,0953.0,+12.9,058,0131,1634562004,4.596 06,0008,0011,0953.2,+13.0,057,0113,1634562304,4.555 09,0009,0012,0953.3,+13.1,059,0115,1634562604,4.545 06,0009,0012,0953.1,+12.9,057,0113,1634562904,4.549 06,0008,0011,0953.1,+12.9,057,0121,1634563204,4.531 06,0008,0011,0953.6,+12.7,056,0111,1634563504,4.616 06,0008,0011,0953.5,+12.7,056,0122,1634563804,4.667 09,0008,0011,0953.1,+12.5,057,0113,1634564104,4.656 06,0007,0010,0953.2,+12.5,058,0138,1634564404,4.657 06,0008,0011,0953.0,+12.5,057,0125,1634564704,4.644 06,0009,0012,0953.1,+12.5,056,0122,1634565004,4.638 06,0008,0011,0953.0,+12.5,059,0109,1634565304,4.697 09,0009,0012,0953.2,+12.5,058,0122,1634565604,4.622 06,0010,0013,0953.2,+12.5,059,0108,1634565904,4.619 09,0009,0012,0953.1,+12.5,058,0108,1634566204,4.615 06,0011,0015,0953.2,+12.4,059,0108,1634566504,4.604 06,0010,0013,0953.5,+12.3,060,0109,1634566804,4.605 99,0011,0015,0953.0,+12.2,061,0108,1634567104,4.683 06,0011,0015,0953.2,+12.1,061,0119,1634567404,4.733 06,0011,0015,0953.1,+12.1,060,0116,1634567704,4.732 06,0012,0016,0953.5,+12.0,061,0112,1634568004,4.722 11,0011,0015,0953.3,+11.9,062,0106,1634568304,4.71 06,0011,0015,0953.4,+11.9,061,0125,1634568604,4.709 06,0012,0016,0953.2,+11.8,064,0122,1634568904,4.694 06,0012,0016,0953.1,+11.8,062,0123,1634569204,4.7 06,0012,0016,0953.3,+11.8,063,0124,1634569504,4.682 09,0014,0018,0953.1,+11.7,063,0121,1634569804,4.683 06,0012,0016,0953.1,+11.7,062,0125,1634570104,4.667 06,0013,0017,0953.7,+11.6,064,0124,1634570404,4.661 09,0012,0016,0953.2,+11.5,064,0116,1634570704,4.738 09,0012,0016,0953.4,+11.4,064,0104,1634571004,4.8 09,0013,0017,0953.3,+11.4,064,0119,1634571304,4.787 09,0015,0021,0953.3,+11.2,064,0101,1634571604,4.784 09,0014,0018,0953.5,+11.1,065,0128,1634571904,4.773 09,0013,0017,0953.8,+11.0,066,0120,1634572204,4.766 04,0021,0028,0953.7,+10.8,067,0127,1634572504,4.771 06,0016,0022,0953.9,+10.7,068,0117,1634572804,4.757 09,0021,0028,0953.8,+10.6,067,0120,1634573104,4.788 06,0019,0026,0953.9,+10.6,066,0121,1634573404,4.749 06,0018,0024,0953.8,+10.6,065,0120,1634573704,4.736 06,0019,0026,0954.2,+10.5,066,0115,1634574004,4.736 06,0021,0028,0954.1,+10.4,065,0135,1634574304,4.851 06,0025,0034,0953.9,+10.2,066,0112,1634574604,4.869 06,0022,0029,0953.9,+10.0,067,0118,1634574904,4.864 04,0031,0043,0953.9,+10.0,066,0104,1634575204,4.857 11,0025,0034,0954.0,+09.9,066,0126,1634575505,5.042 11,0031,0043,0954.3,+09.6,067,0129,1634575805,5.041 09,0024,0032,0954.1,+09.7,065,0109,1634576104,4.845 06,0022,0029,0954.4,+09.5,066,0117,1634576405,5.033 04,0022,0029,0954.2,+09.3,067,0105,1634576704,4.829 06,0024,0032,0954.2,+09.2,066,0122,1634577004,4.86 06,0022,0029,0954.5,+09.4,064,0129,1634577304,4.851 06,0028,0038,0954.5,+09.1,065,0112,1634577604,4.814 09,0024,0032,0954.4,+09.1,065,0118,1634577904,4.895 06,0028,0038,0954.0,+08.9,066,0110,1634578204,4.949 09,0024,0032,0954.3,+08.9,066,0133,1634578504,4.941 09,0026,0036,0954.4,+09.0,066,0127,1634578805,5.124 99,0022,0029,0954.4,+09.1,064,0121,1634579104,4.932 06,0028,0038,0954.4,+08.9,065,0121,1634579405,5.123 09,0027,0037,0954.4,+08.9,065,0105,1634579704,4.919 06,0026,0036,0954.5,+08.8,065,0131,1634580005,5.115 06,0027,0037,0954.6,+08.8,065,0116,1634580305,5.105 09,0028,0038,0954.5,+08.7,065,0133,1634580605,5.098 06,0028,0038,0954.4,+08.5,066,0115,1634580904,4.9 06,0025,0034,0954.6,+08.4,066,0131,1634581205,5.087 09,0028,0038,0954.9,+08.1,068,0122,1634581505,5.165 09,0026,0036,0954.5,+08.4,066,0139,1634581805,5.218 06,0027,0037,0954.9,+08.5,065,0123,1634582105,5.261 09,0030,0042,0954.9,+08.6,066,0116,1634582405,5.218 06,0028,0038,0955.2,+08.6,065,0116,1634582705,5.207 09,0027,0037,0955.0,+08.4,067,0137,1634583005,5.201 99,0027,0037,0955.0,+08.4,066,0124,1634583305,5.196 09,0027,0037,0954.9,+08.4,065,0122,1634583605,5.197 06,0026,0036,0955.0,+08.1,067,0108,1634583905,5.19 99,0025,0034,0955.0,+08.2,066,0107,1634584205,5.183 11,0027,0037,0955.4,+08.3,065,0117,1634584505,5.173 09,0027,0037,0955.1,+08.2,065,0133,1634584805,5.166 06,0027,0037,0955.2,+08.6,063,0113,1634585105,5.24 09,0025,0034,0955.4,+08.6,063,0122,1634585405,5.308 06,0027,0037,0955.5,+08.4,063,0111,1634585705,5.3 11,0025,0034,0955.6,+08.3,064,0113,1634586005,5.291 09,0025,0034,0955.8,+08.2,064,0114,1634586305,5.284 09,0026,0036,0955.4,+08.3,064,0111,1634586605,5.285 09,0026,0036,0955.6,+08.2,065,0125,1634586905,5.284 06,0025,0034,0955.3,+08.4,063,0118,1634587205,5.276 09,0025,0034,0955.6,+08.4,063,0106,1634587505,5.277 09,0024,0032,0955.7,+08.3,063,0104,1634587805,5.27 11,0023,0031,0955.5,+08.6,060,0106,1634588105,5.262 06,0022,0029,0955.7,+08.5,060,0110,1634588405,5.261 09,0024,0032,0955.3,+08.4,061,0114,1634588705,5.337 09,0024,0032,0955.7,+08.5,060,0112,1634589005,5.398 11,0022,0029,0955.7,+08.4,060,0121,1634589305,5.388 09,0022,0029,0955.5,+08.8,058,0107,1634589605,5.393 09,0022,0029,0955.8,+08.6,059,0092,1634589905,5.464 09,0019,0026,0955.9,+08.6,058,0138,1634590205,5.38 09,0019,0026,0956.0,+08.7,057,0119,1634590505,5.223 06,0018,0024,0955.9,+08.6,058,0108,1634590805,5.364 09,0019,0026,0956.1,+08.5,058,0115,1634591105,5.373 09,0016,0022,0955.9,+08.5,058,0110,1634591405,5.361 06,0017,0023,0956.3,+08.4,059,0116,1634591705,5.342 06,0016,0022,0956.0,+08.4,058,0134,1634592005,5.33 06,0017,0023,0956.0,+08.3,058,0123,1634592305,5.417 09,0015,0021,0955.9,+08.3,058,0120,1634592605,5.467 06,0014,0018,0955.9,+08.3,058,0117,1634592905,5.461 06,0014,0018,0955.8,+08.2,058,0112,1634593205,5.462 06,0015,0021,0956.1,+08.3,058,0122,1634593505,5.443 09,0014,0018,0956.0,+08.1,059,0102,1634593805,5.443 09,0013,0017,0955.8,+08.2,058,0109,1634594105,5.44 04,0012,0016,0956.1,+08.2,058,0118,1634594405,5.437 99,0012,0016,0955.8,+08.2,058,0112,1634594705,5.439 09,0013,0017,0955.9,+08.2,058,0113,1634595005,5.425 09,0011,0015,0956.4,+08.1,058,0121,1634595305,5.423 99,0012,0016,0956.2,+08.1,059,0126,1634595605,5.424 09,0012,0016,0956.4,+08.1,058,0124,1634595905,5.31 09,0012,0016,0956.2,+08.0,058,0108,1634596205,5.557 06,0012,0016,0955.9,+07.9,059,0136,1634596505,5.555 09,0011,0015,0956.3,+08.2,058,0112,1634596805,5.547 09,0010,0013,0956.2,+07.9,059,0118,1634597105,5.544 09,0011,0015,0956.0,+08.0,058,0111,1634597405,5.535 06,0010,0013,0956.0,+07.9,058,0099,1634597705,5.34 06,0011,0015,0956.4,+08.2,057,0100,1634598005,5.531 06,0009,0012,0956.3,+08.1,057,0104,1634598305,5.513 06,0011,0015,0956.4,+08.1,057,0103,1634598605,5.512 06,0011,0015,0956.4,+08.0,058,0118,1634598905,5.512 06,0011,0015,0956.4,+08.1,057,0131,1634599205,5.511 11,0010,0013,0956.2,+08.2,057,0116,1634599505,5.593 06,0011,0015,0956.1,+08.4,056,0133,1634599805,5.642 09,0012,0016,0956.3,+08.3,057,0125,1634600105,5.639 09,0010,0013,0956.2,+08.3,057,0117,1634600405,5.625 06,0010,0013,0956.4,+08.4,057,0119,1634600705,5.629 11,0009,0012,0956.5,+08.6,055,0127,1634601605,5.608 06,0011,0015,0956.2,+08.4,057,0114,1634601905,5.601 99,0010,0013,0956.3,+08.4,057,0127,1634602205,5.597 09,0009,0012,0956.4,+08.0,059,0102,1634602505,5.6 06,0010,0013,0956.3,+08.3,058,0116,1634602805,5.591 09,0011,0015,0956.1,+08.4,058,0122,1634603105,5.67 11,0011,0015,0956.4,+08.1,059,0124,1634603405,5.731 99,0012,0016,0956.3,+08.2,059,0121,1634603705,5.722 09,0011,0015,0956.3,+08.1,059,0127,1634604005,5.718 09,0011,0015,0956.2,+08.2,059,0122,1634604305,5.723 09,0012,0016,0956.4,+08.0,059,0111,1634604605,5.717 06,0011,0015,0956.3,+08.0,060,0128,1634604905,5.711 09,0012,0016,0956.2,+08.0,059,0126,1634605205,5.702 09,0011,0015,0956.1,+07.9,060,0119,1634605805,5.682 09,0012,0016,0956.4,+08.0,060,0094,1634606105,5.672 09,0013,0017,0956.2,+07.8,062,0109,1634606405,5.68 11,0014,0018,0956.3,+08.0,061,0098,1634606705,5.764 09,0013,0017,0956.4,+08.0,061,0134,1634607005,5.815 09,0012,0016,0956.2,+07.9,062,0121,1634607305,5.818 09,0012,0016,0956.2,+08.0,062,0121,1634607605,5.809 09,0011,0015,0956.1,+07.9,062,0131,1634607905,5.811 09,0014,0018,0956.1,+08.0,062,0117,1634608205,5.796 09,0012,0016,0956.3,+08.1,062,0113,1634608505,5.798 09,0014,0018,0956.4,+08.1,061,0128,1634608805,5.795 09,0013,0017,0956.2,+08.4,059,0125,1634609105,5.787 06,0013,0017,0956.0,+08.3,060,0114,1634609405,5.777 09,0013,0017,0956.1,+08.3,059,0112,1634609705,5.778 09,0012,0016,0956.1,+08.3,058,0096,1634610005,5.775 09,0011,0015,0955.9,+08.2,059,0146,1634610305,5.864 09,0011,0015,0956.2,+08.4,058,0125,1634610605,5.905 11,0013,0017,0956.2,+08.4,058,0104,1634610905,5.903 09,0012,0016,0956.3,+08.3,058,0114,1634611205,5.892 09,0011,0015,0956.3,+08.2,058,0122,1634611505,5.887 09,0011,0015,0956.4,+08.2,059,0115,1634611805,5.875 11,0012,0016,0956.3,+08.2,059,0105,1634612105,5.883 09,0013,0017,0956.3,+08.0,060,0124,1634612405,5.878 11,0012,0016,0956.2,+08.0,060,0139,1634612705,5.868 09,0013,0017,0956.3,+08.1,060,0102,1634613005,5.86 06,0015,0021,0956.5,+08.0,060,0122,1634613605,5.863 11,0015,0021,0956.5,+07.8,061,0099,1634613905,5.944 09,0015,0021,0956.6,+08.1,060,0121,1634614205,5.992 09,0016,0022,0956.7,+08.0,061,0110,1634614505,5.986 09,0017,0023,0956.6,+08.2,060,0124,1634614805,5.987 99,0016,0022,0956.6,+07.9,062,0137,1634615105,5.978 09,0017,0023,0956.8,+07.8,061,0145,1634615405,5.961 99,0016,0022,0956.6,+07.9,062,0118,1634615705,5.962 09,0016,0022,0956.7,+08.0,062,0121,1634616305,5.962 09,0015,0021,0956.7,+07.9,062,0128,1634616605,5.968 99,0018,0024,0956.7,+08.0,062,0105,1634616905,5.947 09,0017,0023,0956.9,+08.0,061,0106,1634617205,5.946 13,0019,0026,0957.2,+08.0,061,0122,1634617506,6.029 09,0016,0022,0957.0,+08.3,059,0121,1634617806,6.079 06,0018,0024,0957.2,+08.5,058,0132,1634618106,6.08 09,0016,0022,0957.1,+08.3,059,0108,1634618406,6.075 09,0020,0027,0957.3,+08.1,060,0112,1634619006,6.057 09,0019,0026,0957.1,+08.2,060,0114,1634619306,6.056 06,0018,0024,0957.2,+08.2,059,0128,1634619606,6.056 11,0018,0024,0957.2,+08.3,059,0139,1634619906,6.049 09,0020,0027,0957.3,+08.4,059,0129,1634620206,6.034 09,0021,0028,0957.1,+08.3,059,0110,1634620506,6.027 09,0018,0024,0957.3,+08.4,059,0135,1634620806,6.029 11,0018,0024,0957.5,+08.6,057,0094,1634621106,6.116 09,0016,0022,0957.3,+08.6,058,0106,1634621706,6.17 11,0015,0021,0957.7,+08.8,057,0121,1634622006,6.154 09,0015,0021,0957.3,+08.9,057,0126,1634622306,6.148 13,0019,0026,0957.5,+08.7,060,0122,1634622606,6.143 11,0018,0024,0957.7,+08.8,059,0125,1634622905,5.95 09,0017,0023,0958.0,+08.9,059,0116,1634623205,5.955 99,0014,0018,0957.8,+09.1,059,0128,1634623506,6.132 09,0016,0022,0958.0,+09.0,059,0124,1634623806,6.132 11,0017,0023,0958.1,+09.1,058,0114,1634624106,6.124 09,0015,0021,0958.1,+09.3,056,0117,1634624405,5.92 09,0011,0015,0958.3,+09.4,055,0134,1634624706,6.199 11,0010,0013,0958.2,+09.7,056,0111,1634625006,6.253 09,0011,0015,0958.2,+09.7,054,0116,1634625306,6.051 11,0012,0016,0958.1,+09.9,054,0111,1634625606,6.045 99,0011,0015,0958.0,+10.0,054,0117,1634625906,6.053 09,0013,0017,0958.1,+10.1,057,0096,1634626206,6.038 13,0012,0016,0958.3,+10.1,059,0121,1634626506,6.032 09,0012,0016,0958.0,+10.3,057,0096,1634626806,6.047 09,0012,0016,0958.2,+10.4,055,0130,1634627106,6.03 11,0011,0015,0958.1,+10.4,057,0116,1634627406,6.024 99,0013,0017,0958.1,+10.4,057,0125,1634627706,6.041 09,0014,0018,0958.4,+10.6,054,0115,1634628006,6.035 11,0014,0018,0958.5,+10.7,057,0110,1634628306,6.091 09,0010,0013,0958.1,+10.6,053,0129,1634628606,6.145 11,0012,0016,0958.3,+10.8,054,0121,1634628906,6.135 09,0015,0021,0958.2,+10.8,055,0134,1634629206,6.147 11,0015,0021,0958.4,+11.0,056,0112,1634629506,6.132 13,0012,0016,0958.2,+10.9,057,0106,1634629806,6.115 11,0017,0023,0958.4,+11.0,054,0127,1634630106,6.11 09,0017,0023,0958.3,+10.9,054,0128,1634630406,6.107 09,0012,0016,0958.4,+11.0,054,0118,1634630706,6.099 11,0012,0016,0958.3,+11.1,054,0117,1634631006,6.093 11,0013,0017,0958.4,+11.2,054,0126,1634631306,6.089 11,0011,0015,0958.5,+11.3,053,0125,1634631606,6.082 11,0011,0015,0958.5,+11.4,054,0130,1634631906,6.168 11,0012,0016,0958.3,+11.1,053,0131,1634632206,6.237 11,0011,0015,0958.5,+11.3,052,0108,1634632506,6.228 09,0012,0016,0958.5,+11.3,052,0116,1634632806,6.215 99,0010,0013,0958.2,+11.5,052,0118,1634633106,6.204 09,0010,0013,0958.2,+11.6,053,0128,1634633406,6.196 09,0011,0015,0958.4,+11.6,051,0119,1634633706,6.19 09,0010,0013,0958.4,+11.5,052,0117,1634634006,6.186 11,0009,0012,0958.4,+11.7,052,0111,1634634306,6.177 11,0010,0013,0958.3,+12.0,051,0121,1634634606,6.174 99,0011,0015,0958.6,+12.4,051,0106,1634634906,6.169 11,0012,0016,0958.4,+12.1,053,0110,1634635206,6.185 09,0010,0013,0958.6,+12.2,053,0131,1634635506,6.245 11,0010,0013,0958.6,+12.0,051,0107,1634635806,6.295 09,0011,0015,0958.6,+12.2,052,0128,1634636106,6.298 09,0010,0013,0958.5,+12.2,053,0141,1634636406,6.295 11,0009,0012,0958.6,+11.9,052,0119,1634636706,6.272 11,0010,0013,0958.7,+11.8,052,0106,1634637006,6.311 11,0011,0015,0958.6,+11.7,054,0105,1634637306,6.272 09,0013,0017,0958.5,+12.0,053,0105,1634637606,6.255 13,0011,0015,0958.7,+11.9,053,0124,1634637906,6.25 11,0011,0015,0958.3,+11.9,053,0104,1634638206,6.245 16,0010,0013,0958.6,+12.1,053,0128,1634638506,6.289 13,0011,0015,0958.7,+11.8,055,0114,1634638806,6.232 13,0014,0018,0958.3,+11.5,056,0112,1634639106,6.306 13,0015,0021,0958.3,+11.7,058,0130,1634639406,6.365 11,0014,0018,0958.5,+11.3,056,0129,1634639706,6.356 11,0013,0017,0958.6,+11.8,057,0109,1634640006,6.351 11,0015,0021,0958.3,+11.6,056,0128,1634640306,6.346 13,0012,0016,0958.1,+11.5,056,0109,1634640606,6.377 11,0012,0016,0958.2,+11.8,055,0103,1634640906,6.326 11,0013,0017,0958.3,+11.8,055,0134,1634641206,6.328 13,0014,0018,0958.0,+11.6,055,0110,1634641506,6.316 11,0015,0021,0958.3,+11.7,056,0108,1634641806,6.321 11,0011,0015,0958.3,+11.6,055,0122,1634642106,6.296 11,0014,0018,0958.2,+11.8,055,0137,1634642406,6.296 11,0014,0018,0958.3,+12.0,056,0131,1634642706,6.38 09,0011,0015,0958.1,+11.6,053,0115,1634643006,6.426 09,0012,0016,0958.3,+11.6,054,0114,1634643306,6.429 09,0009,0012,0958.1,+11.7,054,0143,1634643606,6.454 09,0007,0010,0958.0,+11.7,050,0115,1634643906,6.413 11,0008,0011,0958.0,+11.8,049,0100,1634644206,6.405 11,0012,0016,0957.9,+11.6,050,0109,1634644506,6.397 99,0011,0015,0957.8,+11.7,052,0119,1634644806,6.405 11,0009,0012,0957.8,+11.7,045,0112,1634645106,6.417 11,0010,0013,0957.6,+11.7,044,0122,1634645406,6.379 11,0010,0013,0957.7,+11.7,043,0120,1634645706,6.367 11,0010,0013,0957.8,+11.9,043,0128,1634646006,6.363 99,0009,0012,0957.7,+11.8,050,0113,1634646306,6.64 11,0010,0013,0957.8,+11.7,045,0129,1634646606,6.495 11,0015,0021,0957.8,+11.8,049,0126,1634646906,6.492 11,0010,0013,0958.0,+11.8,052,0104,1634647206,6.486 09,0017,0023,0957.8,+11.7,052,0104,1634647506,6.477 11,0011,0015,0958.0,+11.7,051,0112,1634647806,6.503 11,0014,0018,0958.0,+11.6,051,0121,1634648106,6.467 06,0012,0016,0957.7,+11.5,051,0125,1634648406,6.444 11,0010,0013,0958.0,+11.4,051,0119,1634648706,6.456 11,0010,0013,0958.1,+11.5,050,0098,1634649006,6.448 13,0009,0012,0957.8,+11.6,050,0117,1634649306,6.433 11,0010,0013,0958.0,+11.6,051,0129,1634649606,6.431 06,0010,0013,0957.8,+11.5,049,0129,1634649906,6.517 11,0012,0016,0957.6,+11.6,052,0107,1634650206,6.571 13,0010,0013,0957.6,+11.6,050,0130,1634650506,6.561 11,0009,0012,0958.0,+11.5,051,0109,1634650806,6.547 11,0010,0013,0957.7,+11.7,049,0111,1634651106,6.545 11,0011,0015,0957.8,+11.5,048,0118,1634651406,6.731 11,0011,0015,0957.8,+11.5,049,0124,1634651706,6.529 11,0011,0015,0958.0,+11.5,048,0104,1634652006,6.535 11,0011,0015,0957.7,+11.4,047,0111,1634652306,6.523 11,0011,0015,0957.8,+11.4,048,0110,1634652606,6.525 13,0012,0016,0957.7,+11.3,049,0109,1634652906,6.507 11,0012,0016,0957.7,+11.3,050,0123,1634653206,6.497 11,0014,0018,0957.6,+11.3,050,0099,1634653506,6.583 13,0013,0017,0957.8,+11.3,050,0107,1634653806,6.642 13,0013,0017,0957.7,+11.3,048,0140,1634654106,6.858 11,0013,0017,0957.5,+11.1,051,0133,1634654406,6.623 11,0012,0016,0957.7,+11.1,050,0131,1634654706,6.617 11,0013,0017,0957.7,+11.0,051,0116,1634655006,6.62 11,0013,0017,0957.7,+11.0,050,0122,1634655306,6.604 11,0013,0017,0957.5,+10.7,052,0111,1634655606,6.602 11,0013,0017,0957.5,+10.7,052,0107,1634655906,6.825 11,0014,0018,0957.4,+10.6,053,0113,1634656206,6.625 13,0014,0018,0957.5,+10.5,054,0108,1634656506,6.571 13,0014,0018,0957.6,+10.6,052,0101,1634656806,6.57 11,0015,0021,0957.4,+10.5,053,0096,1634657106,6.852 13,0015,0021,0957.3,+10.3,053,0120,1634657406,6.904 13,0015,0021,0957.6,+10.3,054,0127,1634657706,6.702 13,0015,0021,0957.3,+10.0,055,0100,1634658006,6.884 13,0016,0022,0957.8,+09.8,055,0119,1634658306,6.691 13,0015,0021,0957.4,+09.9,054,0122,1634658606,6.878 13,0015,0021,0957.1,+09.6,056,0106,1634658906,6.911 13,0014,0018,0957.6,+09.6,056,0090,1634659206,6.864 13,0015,0021,0957.5,+09.5,055,0116,1634659506,6.902 11,0017,0023,0957.5,+09.3,056,0119,1634659806,6.854 13,0017,0023,0957.3,+09.2,056,0115,1634660106,6.843 13,0021,0028,0957.4,+09.0,058,0121,1634660406,6.84 13,0018,0024,0957.7,+09.2,057,0117,1634660706,6.929 99,0018,0024,0957.6,+09.1,057,0122,1634661306,6.968 11,0018,0024,0958.2,+09.3,056,0118,1634661606,6.968 13,0020,0027,0957.9,+09.2,057,0121,1634661906,6.963 11,0017,0023,0958.2,+09.3,056,0109,1634662206,6.962 11,0017,0023,0958.2,+09.3,056,0134,1634662506,6.766 99,0017,0023,0958.3,+09.4,055,0131,1634662806,6.758 11,0019,0026,0958.4,+09.3,055,0110,1634663106,6.947 13,0017,0023,0958.5,+09.5,054,0129,1634663406,6.746 16,0014,0018,0958.3,+09.5,054,0113,1634663706,6.932 99,0016,0022,0958.0,+09.6,052,0129,1634664006,6.929 13,0016,0022,0958.2,+09.3,054,0108,1634664307,7.014 13,0017,0023,0958.2,+08.7,058,0129,1634664606,6.875 16,0016,0022,0957.9,+08.9,055,0099,1634664906,6.876 13,0016,0022,0957.9,+09.1,055,0110,1634665207,7.06 13,0017,0023,0957.7,+08.8,055,0113,1634665507,7.04 13,0015,0021,0958.0,+09.1,055,0090,1634665807,7.039 99,0016,0022,0958.1,+09.0,054,0101,1634666107,7.03 13,0016,0022,0958.1,+08.6,056,0108,1634666407,7.026 13,0017,0023,0957.8,+08.5,056,0115,1634666707,7.038 13,0015,0021,0958.1,+08.5,056,0117,1634667006,6.828 99,0016,0022,0957.9,+08.4,056,0134,1634667307,7.022 11,0016,0022,0958.2,+08.3,057,0106,1634667606,6.819 11,0016,0022,0958.0,+08.3,056,0114,1634667907,7.101 13,0016,0022,0958.0,+08.0,058,0114,1634668207,7.143 16,0017,0023,0958.3,+07.8,058,0134,1634668507,7.141 99,0016,0022,0958.0,+07.8,059,0118,1634668807,7.136 11,0017,0023,0958.3,+07.8,058,0150,1634669107,7.134 11,0017,0023,0957.9,+07.7,058,0134,1634669407,7.133 99,0018,0024,0957.9,+07.6,059,0111,1634669707,7.117 11,0015,0021,0958.1,+07.8,058,0113,1634670007,7.124 11,0018,0024,0958.2,+07.6,059,0117,1634670307,7.151 13,0017,0023,0958.0,+07.8,058,0100,1634670607,7.101 11,0018,0024,0958.1,+07.6,059,0102,1634670907,7.098 11,0017,0023,0958.3,+07.6,059,0117,1634671207,7.09 13,0017,0023,0958.2,+07.6,058,0109,1634671507,7.181 11,0018,0024,0958.0,+07.5,058,0134,1634671807,7.244 13,0021,0028,0957.9,+07.3,060,0120,1634672107,7.23 13,0017,0023,0958.1,+07.5,059,0110,1634672407,7.227 13,0020,0027,0958.3,+07.3,059,0112,1634672707,7.263 13,0018,0024,0958.1,+07.5,058,0105,1634673007,7.211 13,0016,0022,0958.0,+07.3,059,0143,1634673307,7.252 11,0019,0026,0958.4,+07.3,059,0122,1634673607,7.204 11,0019,0026,0958.3,+07.4,058,0131,1634673907,7.188 13,0018,0024,0958.4,+07.3,059,0121,1634674207,7.247 13,0016,0022,0958.4,+07.2,059,0132,1634674507,7.185 13,0018,0024,0958.3,+07.2,059,0112,1634674807,7.184 11,0018,0024,0958.2,+07.2,059,0121,1634675107,7.264 13,0015,0021,0958.3,+07.1,060,0110,1634675407,7.324 13,0019,0026,0958.4,+07.3,059,0130,1634675707,7.313 13,0018,0024,0958.4,+07.2,060,0124,1634676007,7.299 11,0017,0023,0958.3,+07.0,060,0098,1634676307,7.293 13,0019,0026,0958.4,+07.0,060,0114,1634676607,7.295 11,0018,0024,0958.2,+07.1,060,0130,1634676907,7.282 13,0018,0024,0958.0,+07.1,059,0119,1634677207,7.272 13,0018,0024,0958.5,+06.9,060,0099,1634677807,7.258 13,0016,0022,0958.2,+06.9,061,0106,1634678107,7.26 13,0018,0024,0958.4,+06.9,060,0116,1634678407,7.248 13,0016,0022,0958.1,+06.8,061,0121,1634678707,7.333 11,0018,0024,0958.0,+06.9,060,0108,1634679007,7.387 13,0016,0022,0958.0,+07.0,060,0099,1634679307,7.385 13,0018,0024,0958.0,+06.9,061,0101,1634679607,7.376 13,0018,0024,0958.1,+06.9,059,0118,1634679907,7.387 13,0021,0028,0957.9,+06.9,060,0117,1634680207,7.37 16,0020,0027,0958.1,+06.6,061,0131,1634680507,7.375 11,0018,0024,0957.9,+06.6,061,0124,1634680807,7.365 99,0019,0026,0957.9,+06.8,060,0106,1634681107,7.365 11,0019,0026,0957.8,+06.9,060,0110,1634681407,7.356 13,0020,0027,0957.9,+07.0,060,0118,1634681707,7.354 13,0018,0024,0958.0,+07.0,059,0130,1634682007,7.344 16,0019,0026,0957.8,+07.2,058,0128,1634682307,7.424 11,0018,0024,0957.7,+07.2,059,0104,1634682607,7.487 13,0017,0023,0957.8,+07.3,058,0105,1634682907,7.482 13,0018,0024,0957.8,+07.3,058,0116,1634683207,7.468 13,0016,0022,0957.8,+07.3,058,0107,1634683507,7.467 13,0018,0024,0957.9,+07.3,058,0128,1634683807,7.476 13,0020,0027,0957.9,+07.0,060,0117,1634684107,7.471 13,0017,0023,0957.6,+07.1,059,0106,1634684407,7.452 13,0017,0023,0957.9,+07.1,060,0131,1634684707,7.454 13,0016,0022,0957.7,+07.1,059,0116,1634685007,7.442 11,0019,0026,0957.8,+07.3,058,0123,1634685307,7.438 13,0019,0026,0957.8,+07.5,057,0116,1634685607,7.426 16,0018,0024,0958.1,+07.1,059,0122,1634685907,7.522 11,0019,0026,0957.5,+06.9,061,0115,1634686207,7.57 13,0021,0028,0958.0,+07.2,059,0134,1634686507,7.569 13,0020,0027,0957.8,+07.1,060,0104,1634686807,7.561 13,0018,0024,0958.1,+07.1,059,0110,1634687107,7.553 13,0018,0024,0957.7,+07.3,059,0113,1634687407,7.55 13,0018,0024,0957.8,+07.2,059,0122,1634687707,7.559 13,0021,0028,0957.9,+07.2,059,0114,1634688007,7.553 11,0018,0024,0957.9,+07.3,059,0113,1634688307,7.541 13,0017,0023,0958.0,+07.3,058,0122,1634688607,7.54 13,0018,0024,0957.8,+06.9,060,0112,1634688907,7.541 13,0019,0026,0957.4,+06.7,061,0128,1634689207,7.536 16,0018,0024,0957.5,+06.6,061,0104,1634689507,7.627 13,0019,0026,0957.5,+06.7,061,0120,1634689807,7.672 13,0021,0028,0957.5,+06.8,061,0130,1634690107,7.665 13,0021,0028,0957.6,+06.8,060,0135,1634690407,7.669 13,0018,0024,0957.3,+06.7,060,0116,1634690707,7.653 13,0023,0031,0957.1,+06.9,060,0107,1634691007,7.647 13,0019,0026,0957.4,+07.1,059,0106,1634691307,7.664 16,0020,0027,0957.4,+07.2,058,0101,1634691607,7.652 13,0020,0027,0957.3,+07.1,059,0114,1634691907,7.646 13,0020,0027,0957.3,+07.1,058,0120,1634692207,7.648 16,0019,0026,0957.3,+07.0,059,0119,1634692507,7.642 13,0022,0029,0957.0,+06.9,059,0112,1634692807,7.633 11,0021,0028,0957.1,+06.7,060,0113,1634693107,7.726 13,0019,0026,0956.8,+06.8,059,0138,1634693407,7.77 13,0021,0028,0957.0,+06.7,060,0108,1634693707,7.769 13,0020,0027,0957.0,+06.6,061,0129,1634694007,7.758 13,0019,0026,0956.8,+06.4,063,0111,1634694307,7.748 16,0019,0026,0956.6,+06.4,061,0121,1634694607,7.734 16,0020,0027,0956.7,+06.4,062,0104,1634694907,7.742 13,0019,0026,0956.9,+06.2,063,0114,1634695207,7.753 16,0020,0027,0957.0,+06.2,062,0099,1634695507,7.747 13,0021,0028,0956.7,+06.5,061,0109,1634695807,7.735 13,0021,0028,0956.9,+06.3,061,0109,1634696107,7.723 13,0020,0027,0956.9,+06.5,062,0099,1634696407,7.734 13,0019,0026,0956.9,+06.5,061,0110,1634696707,7.817 13,0019,0026,0956.9,+06.8,059,0102,1634697007,7.861 13,0019,0026,0956.9,+06.9,059,0112,1634697307,7.851 13,0020,0027,0956.8,+07.0,058,0124,1634697607,7.843 13,0020,0027,0956.9,+06.9,059,0115,1634697907,7.841 13,0021,0028,0956.5,+07.0,059,0110,1634698207,7.833 13,0023,0031,0956.7,+07.1,058,0100,1634698507,7.835 13,0020,0027,0957.0,+07.2,057,0109,1634698807,7.83 16,0020,0027,0956.7,+07.4,056,0126,1634699107,7.83 13,0018,0024,0956.6,+07.4,056,0109,1634699407,7.827 16,0017,0023,0957.1,+07.6,056,0125,1634699707,7.819 16,0019,0026,0957.0,+07.7,056,0124,1634700007,7.826 13,0018,0024,0956.6,+07.8,055,0119,1634700307,7.918 11,0017,0023,0956.7,+07.7,055,0118,1634700607,7.957 16,0018,0024,0957.2,+07.8,055,0119,1634700907,7.956 13,0019,0026,0956.6,+07.0,058,0108,1634701207,7.946 13,0018,0024,0956.6,+07.5,056,0120,1634701507,7.935 13,0014,0018,0957.1,+07.6,055,0122,1634701807,7.937 16,0018,0024,0957.0,+08.0,053,0121,1634702107,7.934 13,0017,0023,0956.7,+07.7,055,0126,1634702407,7.93 11,0019,0026,0957.0,+07.7,054,0112,1634702707,7.933 13,0015,0021,0956.9,+07.4,055,0119,1634703007,7.923 13,0017,0023,0956.9,+07.8,054,0099,1634703307,7.91 16,0020,0027,0956.9,+08.2,052,0116,1634703607,7.915 99,0016,0022,0956.6,+08.2,053,0128,1634703907,7.998 13,0016,0022,0957.2,+07.8,055,0114,1634704208,8.047 16,0016,0022,0957.0,+07.6,055,0103,1634704508,8.041 13,0017,0023,0956.6,+07.5,056,0117,1634704808,8.044 13,0018,0024,0956.8,+07.5,056,0116,1634705108,8.033 13,0019,0026,0956.8,+07.2,057,0106,1634705408,8.024 11,0018,0024,0956.8,+07.2,056,0108,1634705708,8.025 16,0018,0024,0956.8,+07.2,057,0120,1634706008,8.04 13,0017,0023,0957.0,+06.9,058,0137,1634706308,8.02 13,0017,0023,0956.6,+07.1,057,0128,1634706608,8.015 13,0017,0023,0956.7,+06.8,059,0121,1634706908,8.031 16,0017,0023,0956.6,+06.6,060,0129,1634707207,7.992 16,0019,0026,0956.7,+06.5,061,0115,1634707508,8.08 13,0019,0026,0956.6,+06.2,062,0108,1634707808,8.132 16,0019,0026,0956.9,+06.1,063,0099,1634708108,8.141 16,0019,0026,0956.7,+06.2,062,0110,1634708408,8.123 13,0017,0023,0956.6,+06.4,061,0117,1634708708,8.109 13,0019,0026,0957.0,+06.5,060,0131,1634709008,8.114 13,0019,0026,0956.6,+06.4,061,0133,1634709308,8.111 11,0018,0024,0957.1,+06.6,061,0133,1634709608,8.107 13,0019,0026,0957.0,+06.6,061,0111,1634709908,8.132 16,0018,0024,0957.0,+06.7,060,0106,1634710207,7.913 13,0016,0022,0957.2,+07.0,059,0111,1634710508,8.104 13,0017,0023,0957.1,+07.5,058,0129,1634710808,8.095 16,0017,0023,0957.6,+07.8,058,0132,1634711108,8.183 16,0016,0022,0957.6,+07.9,057,0115,1634711408,8.254 13,0017,0023,0957.3,+08.1,057,0110,1634711708,8.23 13,0016,0022,0957.3,+08.4,057,0119,1634712008,8.222 16,0014,0018,0957.2,+08.5,057,0099,1634712308,8.221 13,0013,0017,0957.3,+08.8,057,0113,1634712608,8.217 13,0014,0018,0957.5,+09.1,056,0142,1634712908,8.017 11,0015,0021,0957.4,+09.2,057,0121,1634713208,8.012 13,0014,0018,0957.5,+09.3,057,0129,1634713508,8.014 13,0013,0017,0957.3,+10.0,055,0123,1634713808,8.005 13,0012,0016,0957.5,+10.4,054,0119,1634714107,7.996 13,0014,0018,0957.5,+11.1,053,0115,1634714408,8.013 13,0011,0015,0957.7,+11.8,050,0092,1634714708,8.083 13,0011,0015,0957.8,+11.8,050,0100,1634715008,8.149 11,0011,0015,0957.7,+12.5,048,0113,1634715308,8.144 13,0011,0015,0957.8,+12.6,047,0105,1634715608,8.13 13,0011,0015,0957.6,+12.5,049,0112,1634715908,8.124 13,0011,0015,0957.5,+12.4,050,0114,1634716208,8.147 13,0010,0013,0957.3,+12.2,050,0111,1634716508,8.107 13,0011,0015,0957.5,+12.7,050,0115,1634716808,8.103 13,0010,0013,0957.2,+12.9,049,0125,1634717108,8.1 11,0010,0013,0957.2,+13.4,048,0116,1634717408,8.089 13,0010,0013,0957.0,+13.0,048,0131,1634717708,8.08 13,0009,0012,0957.4,+13.2,048,0121,1634718008,8.074 13,0010,0013,0957.3,+13.4,046,0137,1634718308,8.157 13,0009,0012,0957.3,+13.6,046,0122,1634718608,8.215 16,0009,0012,0957.2,+14.8,042,0131,1634718908,8.21 11,0008,0011,0957.3,+14.4,044,0115,1634719208,8.2 13,0009,0012,0957.3,+14.4,044,0121,1634719508,8.188 13,0009,0012,0957.5,+14.5,042,0106,1634719808,8.194 13,0009,0012,0957.2,+14.7,041,0118,1634720108,8.206 13,0008,0011,0957.3,+14.8,040,0086,1634720408,8.179 13,0008,0011,0957.5,+14.6,041,0121,1634720708,8.192 13,0008,0011,0957.5,+14.3,042,0123,1634721008,8.164 16,0008,0011,0957.2,+15.6,039,0131,1634721308,8.162 13,0010,0013,0957.3,+14.8,041,0116,1634721608,8.147 13,0008,0011,0957.1,+15.3,040,0123,1634721908,8.24 13,0009,0012,0957.2,+15.1,041,0123,1634722208,8.302 13,0008,0011,0957.1,+16.0,040,0122,1634722508,8.265 11,0008,0011,0957.1,+14.9,040,0093,1634722808,8.263 13,0010,0013,0957.2,+15.6,039,0112,1634723108,8.255 13,0009,0012,0957.2,+16.0,039,0109,1634723408,8.247 13,0009,0012,0957.0,+15.7,039,0114,1634723708,8.239 99,0009,0012,0956.9,+15.4,039,0103,1634724008,8.225 13,0009,0012,0957.0,+15.6,039,0115,1634724608,8.224 11,0010,0013,0956.8,+14.7,042,0115,1634724908,8.202 16,0009,0012,0957.0,+14.5,042,0117,1634725208,8.209 16,0010,0013,0956.9,+14.6,042,0124,1634725508,8.286 16,0009,0012,0957.0,+13.7,044,0115,1634725808,8.337 13,0010,0013,0956.9,+13.8,044,0122,1634726108,8.315 13,0011,0015,0957.0,+14.4,044,0111,1634726408,8.32 13,0010,0013,0956.6,+14.2,044,0109,1634726708,8.311 13,0011,0015,0956.8,+13.9,044,0094,1634727008,8.299 99,0010,0013,0956.7,+13.9,045,0124,1634727308,8.296 13,0011,0015,0956.7,+14.4,044,0134,1634727608,8.278 16,0010,0013,0956.4,+14.7,043,0125,1634727908,8.265 11,0010,0013,0956.3,+14.4,045,0117,1634728208,8.262 13,0011,0015,0956.4,+14.0,046,0111,1634728508,8.265 16,0011,0015,0956.4,+14.5,045,0122,1634728808,8.264 13,0011,0015,0956.0,+14.3,046,0111,1634729108,8.351 13,0011,0015,0956.0,+14.3,045,0115,1634729408,8.391 16,0012,0016,0956.3,+14.0,045,0124,1634729708,8.376 16,0010,0013,0956.0,+14.5,044,0121,1634730008,8.404 13,0011,0015,0956.0,+14.7,044,0123,1634730308,8.37 13,0012,0016,0955.9,+14.6,044,0116,1634730608,8.368 13,0012,0016,0955.7,+14.5,045,0132,1634730908,8.361 13,0010,0013,0955.6,+14.6,043,0122,1634731208,8.348 16,0012,0016,0955.7,+14.2,046,0115,1634731508,8.332 13,0011,0015,0955.7,+14.2,046,0111,1634731808,8.334 13,0013,0017,0955.6,+14.5,045,0110,1634732108,8.335 13,0011,0015,0955.5,+14.4,046,0134,1634732408,8.321 16,0011,0015,0955.5,+14.0,047,0098,1634732708,8.4 13,0011,0015,0955.4,+14.1,047,0124,1634733008,8.45 13,0012,0016,0955.4,+14.0,047,0118,1634733308,8.447 13,0011,0015,0955.3,+14.2,047,0111,1634733608,8.454 13,0011,0015,0955.4,+14.3,046,0120,1634733908,8.441 16,0011,0015,0955.1,+14.2,045,0133,1634734208,8.456 13,0011,0015,0955.5,+14.4,046,0125,1634734508,8.422 13,0010,0013,0955.2,+14.3,047,0104,1634734808,8.413 16,0011,0015,0955.0,+14.0,048,0125,1634735108,8.408 13,0012,0016,0955.0,+14.8,045,0105,1634735408,8.431 13,0011,0015,0955.2,+14.4,047,0124,1634735708,8.402 16,0012,0016,0955.2,+14.4,046,0114,1634736008,8.422 13,0011,0015,0955.1,+14.7,045,0110,1634736308,8.464 13,0012,0016,0955.2,+14.7,046,0126,1634736608,8.563 16,0011,0015,0955.0,+14.5,046,0125,1634736908,8.52 16,0010,0013,0955.2,+14.5,047,0147,1634737208,8.51 16,0012,0016,0955.0,+14.2,048,0125,1634737508,8.511 16,0012,0016,0955.0,+13.9,049,0127,1634737808,8.496 13,0013,0017,0955.2,+13.5,050,0134,1634738108,8.48 16,0011,0015,0955.1,+13.6,050,0111,1634738408,8.487 13,0012,0016,0955.2,+13.6,050,0117,1634738708,8.476 16,0013,0017,0955.0,+13.4,050,0107,1634739008,8.499 13,0014,0018,0954.9,+13.3,050,0125,1634739308,8.448 13,0011,0015,0954.7,+13.4,051,0108,1634739608,8.442 13,0013,0017,0954.9,+13.3,052,0129,1634739908,8.527 16,0013,0017,0954.7,+13.3,051,0152,1634740208,8.586 13,0012,0016,0954.8,+13.3,051,0107,1634740508,8.578 13,0014,0018,0954.6,+13.4,051,0131,1634740808,8.565 16,0014,0018,0954.7,+12.9,053,0116,1634741108,8.568 13,0013,0017,0954.8,+12.7,053,0097,1634741408,8.551 13,0013,0017,0954.9,+12.7,054,0123,1634741708,8.582 16,0012,0016,0954.8,+12.4,054,0104,1634742008,8.537 13,0013,0017,0954.5,+12.3,055,0122,1634742308,8.524 13,0012,0016,0954.5,+12.1,055,0131,1634742608,8.554 13,0013,0017,0954.7,+11.9,057,0130,1634742908,8.525 16,0015,0021,0954.3,+11.6,058,0118,1634743208,8.516 13,0016,0022,0954.4,+11.5,058,0107,1634743508,8.592 13,0014,0018,0954.3,+11.5,058,0123,1634743808,8.648 13,0013,0017,0954.5,+11.4,058,0107,1634744108,8.639 16,0014,0018,0954.3,+11.2,058,0101,1634744408,8.638 13,0014,0018,0954.5,+10.9,059,0129,1634744708,8.664 13,0015,0021,0954.3,+10.8,059,0110,1634745008,8.626 99,0015,0021,0954.4,+10.8,059,0126,1634745308,8.615 13,0014,0018,0954.3,+10.7,059,0126,1634745608,8.598 13,0015,0021,0954.5,+10.6,060,0111,1634745908,8.608 13,0014,0018,0954.2,+10.4,061,0139,1634746208,8.625 16,0013,0017,0954.3,+10.5,060,0106,1634746508,8.581 13,0015,0021,0954.3,+10.3,061,0092,1634746808,8.768 16,0014,0018,0954.4,+10.2,061,0106,1634747108,8.857 16,0015,0021,0954.3,+09.9,063,0128,1634747408,8.715 09,0015,0021,0954.2,+09.9,063,0135,1634747708,8.899 16,0017,0023,0954.2,+09.7,064,0129,1634748008,8.9 16,0014,0018,0954.5,+09.8,063,0102,1634748308,8.895 16,0016,0022,0954.5,+09.6,064,0123,1634748608,8.886 16,0016,0022,0954.1,+09.5,064,0122,1634748908,8.873 13,0016,0022,0954.3,+09.4,064,0124,1634749208,8.877 13,0015,0021,0954.4,+09.4,064,0121,1634749508,8.9 16,0017,0023,0954.2,+09.3,065,0121,1634749808,8.868 16,0016,0022,0954.3,+09.3,065,0108,1634750108,8.85 16,0016,0022,0954.2,+09.3,065,0124,1634750408,8.855 13,0017,0023,0954.1,+09.3,065,0114,1634750708,8.941 16,0018,0024,0953.9,+09.1,066,0108,1634751008,8.994 16,0017,0023,0954.1,+09.0,066,0123,1634751308,8.99 13,0018,0024,0953.9,+08.8,067,0115,1634751608,8.829 16,0019,0026,0953.9,+08.8,068,0118,1634751908,8.958 13,0019,0026,0954.0,+08.9,067,0110,1634752208,8.97 16,0018,0024,0953.9,+08.8,068,0115,1634752508,8.96 13,0018,0024,0954.0,+08.9,067,0124,1634752808,8.999 13,0018,0024,0953.9,+09.0,067,0110,1634753108,8.951 13,0018,0024,0953.9,+09.0,066,0112,1634753408,8.948 13,0016,0022,0953.8,+09.0,067,0126,1634753708,8.943 13,0019,0026,0953.9,+09.2,066,0118,1634754008,8.93 16,0020,0027,0953.7,+09.0,067,0131,1634754308,8.834 13,0017,0023,0953.8,+09.0,067,0111,1634754608,8.925 13,0019,0026,0953.8,+09.0,067,0153,1634754909,9.101 16,0019,0026,0953.8,+09.1,067,0109,1634755209,9.057 13,0017,0023,0953.5,+08.9,067,0112,1634755509,9.047 13,0017,0023,0953.4,+08.9,068,0115,1634755809,9.054 99,0018,0024,0953.5,+08.6,069,0125,1634756109,9.041 16,0020,0027,0953.7,+08.6,068,0138,1634756409,9.083 16,0018,0024,0953.5,+08.6,068,0108,1634756709,9.027 16,0018,0024,0953.4,+08.6,069,0119,1634757009,9.026 13,0020,0027,0953.4,+08.2,070,0148,1634757309,9.065 13,0020,0027,0953.5,+08.4,069,0109,1634757609,9.019 16,0020,0027,0953.4,+08.4,069,0139,1634757909,9.105 13,0021,0028,0953.3,+08.5,068,0118,1634758209,9.153 13,0023,0031,0953.3,+08.4,069,0129,1634758509,9.19 13,0022,0029,0953.4,+08.5,068,0093,1634758809,9.147 16,0022,0029,0953.5,+08.7,068,0104,1634759109,9.141 13,0024,0032,0953.3,+08.5,069,0111,1634759409,9.129 16,0020,0027,0953.5,+08.2,069,0115,1634759709,9.128 13,0021,0028,0953.4,+08.0,070,0114,1634760009,9.12 16,0023,0031,0953.3,+08.1,070,0109,1634760309,9.172 13,0023,0031,0953.2,+08.2,069,0102,1634760609,9.155 16,0020,0027,0953.4,+08.1,070,0128,1634760909,9.155 16,0024,0032,0953.2,+08.2,069,0110,1634761209,9.143 13,0022,0029,0953.1,+08.2,069,0138,1634761509,9.227 13,0021,0028,0953.1,+08.1,070,0110,1634761809,9.237 13,0021,0028,0953.1,+08.2,069,0111,1634762109,9.238 13,0021,0028,0953.2,+08.1,070,0119,1634762409,9.234 16,0021,0028,0953.3,+08.0,070,0114,1634762709,9.223 13,0018,0024,0953.2,+08.5,068,0120,1634763009,9.214 13,0019,0026,0953.0,+08.4,069,0114,1634763309,9.21 13,0019,0026,0952.7,+08.4,069,0130,1634763609,9.205 16,0020,0027,0952.8,+08.3,068,0119,1634763909,9.181 13,0020,0027,0952.9,+08.3,069,0117,1634764209,9.171 13,0021,0028,0952.7,+08.5,068,0131,1634764509,9.162 13,0020,0027,0952.7,+08.5,068,0108,1634764809,9.167 13,0019,0026,0952.4,+08.4,068,0123,1634765109,9.254 13,0020,0027,0952.8,+08.6,068,0119,1634765409,9.312 13,0020,0027,0952.4,+08.8,068,0110,1634765709,9.296 16,0019,0026,0952.7,+09.0,067,0119,1634766009,9.299 13,0018,0024,0952.4,+09.1,066,0114,1634766309,9.295 13,0017,0023,0952.5,+09.3,066,0103,1634766609,9.289 13,0019,0026,0952.4,+09.8,065,0100,1634766909,9.284 13,0018,0024,0952.2,+09.9,065,0109,1634767209,9.284 13,0017,0023,0952.4,+10.5,061,0124,1634767509,9.281 13,0018,0024,0952.4,+10.7,061,0103,1634767809,9.279 16,0017,0023,0952.3,+10.4,062,0114,1634768109,9.264 16,0013,0017,0952.2,+11.0,058,0129,1634768409,9.264 16,0016,0022,0952.2,+10.2,063,0127,1634768709,9.347 13,0016,0022,0952.1,+10.4,063,0121,1634769009,9.393 16,0016,0022,0952.0,+09.6,065,0104,1634769309,9.388 13,0017,0023,0952.3,+10.3,063,0112,1634769609,9.377 13,0015,0021,0952.0,+10.7,059,0120,1634769909,9.367 16,0016,0022,0952.0,+10.0,063,0109,1634770209,9.375 16,0018,0024,0952.3,+09.5,065,0128,1634770509,9.378 99,0018,0024,0951.9,+09.2,066,0105,1634770809,9.362 13,0018,0024,0951.9,+09.2,066,0118,1634771109,9.352 16,0018,0024,0952.0,+09.0,067,0123,1634771409,9.345 16,0018,0024,0952.1,+08.7,068,0115,1634771709,9.342 16,0019,0026,0952.0,+08.7,068,0114,1634772009,9.333 16,0019,0026,0951.7,+08.7,068,0129,1634772309,9.417 13,0022,0029,0951.9,+08.9,067,0126,1634772609,9.467 13,0021,0028,0952.0,+08.6,068,0121,1634772909,9.469 16,0022,0029,0952.0,+08.6,068,0110,1634773209,9.455 16,0020,0027,0951.9,+09.1,066,0114,1634773509,9.447 13,0019,0026,0951.9,+09.4,065,0129,1634773809,9.445 16,0019,0026,0951.7,+09.6,064,0115,1634774109,9.437 16,0016,0022,0951.7,+09.9,063,0121,1634774409,9.429 16,0017,0023,0951.8,+09.6,064,0116,1634774709,9.428 13,0016,0022,0951.6,+09.2,065,0105,1634775009,9.431 16,0017,0023,0951.9,+09.4,065,0106,1634775309,9.415 13,0017,0023,0951.5,+09.5,064,0123,1634775609,9.425 16,0018,0024,0951.6,+09.5,064,0123,1634775909,9.51 16,0017,0023,0951.7,+09.5,064,0123,1634776209,9.374 16,0017,0023,0951.5,+09.5,064,0105,1634776509,9.559 16,0018,0024,0951.7,+09.6,064,0138,1634776809,9.557 13,0016,0022,0951.7,+09.2,065,0118,1634777109,9.557 16,0017,0023,0951.4,+09.8,062,0114,1634777409,9.533 13,0015,0021,0951.5,+09.9,062,0130,1634777709,9.534 16,0016,0022,0951.3,+09.9,063,0113,1634778009,9.529 16,0015,0021,0951.2,+09.7,063,0107,1634778309,9.531 13,0017,0023,0951.3,+09.8,063,0107,1634778609,9.517 13,0015,0021,0951.4,+09.8,063,0107,1634778909,9.517 13,0015,0021,0951.4,+09.8,062,0116,1634779209,9.505 13,0016,0022,0950.8,+09.9,062,0126,1634779509,9.589 16,0015,0021,0951.1,+09.8,063,0099,1634779809,9.639 16,0017,0023,0950.9,+09.5,063,0119,1634780109,9.64 16,0016,0022,0950.9,+09.6,064,0119,1634780409,9.634 16,0017,0023,0951.1,+10.2,061,0124,1634780709,9.63 13,0017,0023,0950.8,+10.1,061,0120,1634781009,9.621 16,0016,0022,0951.1,+09.3,064,0123,1634781309,9.611 16,0016,0022,0950.6,+09.0,066,0126,1634781609,9.613 13,0016,0022,0950.8,+09.1,065,0105,1634781909,9.602 16,0016,0022,0950.5,+08.9,066,0130,1634782209,9.593 16,0017,0023,0950.5,+08.9,066,0099,1634782509,9.594 18,0015,0021,0950.9,+09.2,065,0107,1634782809,9.586 13,0017,0023,0950.6,+09.0,066,0105,1634783109,9.672 13,0018,0024,0950.9,+08.8,067,0118,1634783409,9.733 13,0017,0023,0950.7,+09.1,065,0103,1634783709,9.716 09,0019,0026,0950.2,+08.9,065,0142,1634784009,9.723 16,0019,0026,0950.6,+08.8,066,0124,1634784309,9.709 16,0020,0027,0950.4,+08.9,065,0111,1634784609,9.715 16,0019,0026,0950.1,+08.8,066,0109,1634784909,9.702 99,0020,0027,0950.2,+08.8,066,0132,1634785209,9.704 16,0021,0028,0950.1,+08.8,066,0115,1634785509,9.686 16,0020,0027,0950.2,+08.8,067,0111,1634785809,9.685 13,0018,0024,0950.1,+08.9,066,0103,1634786109,9.668 16,0019,0026,0950.0,+08.7,066,0130,1634786409,9.684 16,0018,0024,0950.0,+09.1,065,0105,1634786709,9.758 13,0021,0028,0949.9,+09.5,064,0138,1634787009,9.811 16,0017,0023,0950.1,+09.7,063,0110,1634787309,9.814 13,0016,0022,0949.9,+09.9,063,0128,1634787609,9.805 16,0017,0023,0950.0,+09.4,064,0117,1634787909,9.796 13,0015,0021,0949.9,+09.5,063,0118,1634788209,9.784 16,0015,0021,0949.7,+09.4,063,0113,1634788509,9.781 99,0018,0024,0949.9,+09.2,064,0126,1634788809,9.78 13,0018,0024,0949.6,+08.9,065,0132,1634789109,9.782 16,0017,0023,0949.7,+08.7,066,0133,1634789409,9.764 13,0019,0026,0949.4,+08.8,066,0115,1634789709,9.762 13,0016,0022,0949.4,+08.6,066,0121,1634790009,9.771 16,0016,0022,0949.5,+08.5,067,0115,1634790309,9.854 16,0017,0023,0949.4,+08.5,066,0124,1634790609,9.89 16,0018,0024,0949.2,+08.4,066,0121,1634790909,9.904 16,0017,0023,0949.1,+09.1,063,0127,1634791209,9.876 18,0015,0021,0949.1,+09.3,062,0121,1634791509,9.877 16,0015,0021,0949.2,+09.4,060,0109,1634791809,9.885 16,0012,0016,0949.2,+09.6,055,0134,1634792109,9.865 16,0013,0017,0949.2,+10.2,055,0122,1634792409,9.673 16,0011,0015,0949.3,+10.8,052,0115,1634792709,9.861 16,0010,0013,0949.3,+11.2,051,0113,1634793009,9.877 13,0012,0016,0949.3,+11.3,052,0116,1634793309,9.864 16,0012,0016,0949.0,+11.4,053,0109,1634793609,9.846 16,0014,0018,0949.1,+11.4,053,0127,1634793909,9.927 13,0012,0016,0949.2,+11.4,053,0130,1634794209,9.977 13,0013,0017,0949.1,+11.0,056,0114,1634794509,9.964 16,0013,0017,0949.2,+11.5,052,0118,1634794809,9.962 16,0011,0015,0949.3,+12.0,050,0101,1634795109,9.963 16,0011,0015,0949.2,+11.5,052,0105,1634795409,9.947 16,0011,0015,0949.1,+11.7,051,0113,1634795709,9.952 16,0011,0015,0949.1,+12.3,051,0115,1634796009,9.757 13,0012,0016,0949.4,+12.2,051,0110,1634796309,9.746 16,0011,0015,0949.2,+11.7,054,0127,1634796609,9.935 16,0013,0017,0949.2,+11.5,053,0105,1634796909,9.734 13,0012,0016,0949.3,+11.3,055,0128,1634797209,9.728 16,0012,0016,0949.3,+11.3,055,0120,1634797510,10.01 16,0012,0016,0949.4,+10.9,057,0109,1634797810,10.059 13,0010,0013,0949.4,+11.2,054,0137,1634798110,10.045 13,0010,0013,0949.4,+11.5,053,0147,1634798410,10.048 16,0010,0013,0949.2,+11.7,053,0137,1634798710,10.063 16,0015,0021,0949.0,+11.7,055,0113,1634799009,9.84 16,0011,0015,0949.2,+11.8,056,0136,1634799309,9.833 16,0011,0015,0949.5,+11.9,055,0124,1634799610,10.036 16,0011,0015,0949.2,+12.3,053,0094,1634799910,10.005 16,0011,0015,0949.3,+12.6,055,0135,1634800210,10.004 13,0009,0012,0949.4,+13.9,050,0114,1634800509,9.807 16,0011,0015,0949.3,+14.2,049,0123,1634800809,9.797 16,0009,0012,0949.0,+15.4,044,0136,1634801109,9.897 16,0008,0011,0948.9,+16.2,045,0112,1634801409,9.963 16,0007,0010,0949.2,+17.5,039,0124,1634801709,9.981 16,0007,0010,0949.3,+16.5,041,0122,1634802009,9.98 13,0008,0011,0949.2,+16.7,039,0120,1634802309,9.964 13,0008,0011,0949.0,+17.4,036,0118,1634802609,9.971 13,0008,0011,0948.9,+17.4,036,0113,1634802909,9.943 16,0006,0008,0949.2,+16.7,038,0122,1634803209,9.935 13,0006,0008,0949.2,+17.2,036,0134,1634803509,9.958 13,0007,0010,0949.1,+17.5,036,0103,1634803809,9.948 13,0006,0008,0949.1,+17.1,035,0105,1634804109,9.949 16,0006,0008,0948.6,+18.5,032,0146,1634804409,9.901 13,0006,0008,0948.8,+17.2,034,0105,1634804709,9.992 13,0006,0008,0948.5,+18.7,032,0103,1634805010,10.059 16,0007,0010,0948.6,+17.7,033,0107,1634805310,10.04 13,0006,0008,0948.6,+18.6,034,0121,1634805610,10.029 16,0006,0008,0948.5,+18.4,034,0143,1634805910,10.023 16,0005,0007,0948.5,+18.2,035,0113,1634806210,10.023 16,0006,0008,0948.5,+18.5,036,0117,1634806510,10.01 13,0005,0007,0948.9,+18.5,035,0135,1634806810,10.011 13,0005,0007,0948.3,+18.2,033,0132,1634807110,10.024 16,0005,0007,0948.2,+18.8,031,0098,1634807409,9.985 13,0006,0008,0948.6,+20.0,031,0106,1634807709,9.977 13,0006,0008,0948.2,+19.0,029,0112,1634808010,10.021 16,0006,0008,0948.2,+19.2,033,0123,1634808310,10.054 13,0005,0007,0948.3,+20.1,030,0131,1634808610,10.098 16,0006,0008,0948.3,+19.5,032,0129,1634808910,10.097 13,0006,0008,0948.1,+19.1,032,0135,1634809210,10.079 99,0005,0007,0948.2,+19.8,031,0121,1634809510,10.071 16,0005,0007,0948.1,+19.7,030,0116,1634809810,10.062 16,0006,0008,0948.1,+19.5,030,0125,1634810110,10.087 13,0004,0006,0948.0,+19.1,026,0129,1634810410,10.047 13,0004,0006,0947.8,+18.8,027,0119,1634810710,10.034 13,0004,0006,0947.8,+19.6,025,0135,1634811010,10.031 16,0004,0006,0947.8,+19.6,026,0121,1634811310,10.022 16,0005,0007,0947.8,+19.3,027,0148,1634811610,10.023 13,0004,0006,0947.7,+18.4,028,0123,1634811910,10.1 16,0004,0006,0947.5,+18.6,028,0117,1634812210,10.147 16,0004,0006,0947.4,+18.7,028,0127,1634812510,10.137 13,0005,0007,0947.3,+19.0,027,0109,1634812810,10.159 13,0006,0008,0947.5,+18.7,034,0113,1634813110,10.121 13,0005,0007,0947.4,+18.5,029,0102,1634813410,10.105 13,0005,0007,0947.3,+18.5,029,0117,1634813710,10.099 13,0006,0008,0947.3,+19.0,028,0114,1634814010,10.085 16,0005,0007,0946.9,+19.2,028,0136,1634814310,10.085 16,0006,0008,0947.2,+18.1,030,0120,1634814610,10.083 16,0006,0008,0946.8,+18.2,030,0123,1634814910,10.076 16,0005,0007,0947.3,+18.1,030,0122,1634815210,10.063 13,0006,0008,0946.9,+18.5,030,0129,1634815510,10.177 16,0006,0008,0946.9,+18.6,030,0115,1634815810,10.197 13,0006,0008,0946.8,+18.3,031,0135,1634816110,10.187 16,0007,0010,0947.1,+18.4,032,0126,1634816410,10.186 16,0006,0008,0947.1,+18.4,031,0121,1634816710,10.171 16,0006,0008,0946.8,+18.2,031,0113,1634817010,10.164 16,0007,0010,0946.6,+18.3,032,0116,1634817310,10.158 16,0006,0008,0947.0,+18.4,032,0120,1634817610,10.15 16,0007,0010,0946.5,+18.6,033,0120,1634817910,10.146 16,0008,0011,0946.7,+18.8,032,0117,1634818210,10.144 16,0009,0012,0946.7,+19.1,031,0120,1634818510,10.134 13,0006,0008,0946.6,+19.2,033,0103,1634818810,10.162 13,0007,0010,0946.5,+18.9,033,0120,1634819110,10.207 13,0008,0011,0946.5,+18.7,033,0124,1634819410,10.252 13,0007,0010,0946.6,+18.7,034,0120,1634819710,10.258 16,0007,0010,0946.0,+18.5,033,0115,1634820010,10.242 16,0007,0010,0946.2,+18.5,034,0140,1634820310,10.23 13,0007,0010,0946.2,+18.9,033,0135,1634820610,10.225 16,0008,0011,0946.2,+18.6,034,0124,1634820910,10.214 13,0007,0010,0946.1,+18.9,033,0130,1634821210,10.204 16,0007,0010,0946.2,+19.2,033,0141,1634821510,10.201 13,0008,0011,0946.3,+18.8,034,0127,1634821810,10.205 13,0007,0010,0945.9,+19.4,032,0150,1634822110,10.188 16,0007,0010,0946.1,+19.0,033,0102,1634822410,10.178 16,0006,0008,0946.1,+18.9,033,0130,1634822710,10.269 16,0006,0008,0946.3,+18.9,033,0118,1634823010,10.304 16,0006,0008,0946.2,+19.0,033,0131,1634823310,10.312 13,0006,0008,0946.0,+19.0,032,0107,1634823610,10.302 16,0006,0008,0946.3,+18.9,032,0119,1634823910,10.289 13,0007,0010,0945.9,+18.7,033,0093,1634824210,10.28 16,0007,0010,0946.3,+18.4,033,0120,1634824510,10.297 16,0006,0008,0946.4,+18.5,033,0135,1634824810,10.255 16,0006,0008,0945.8,+18.3,033,0104,1634825110,10.255 13,0007,0010,0946.0,+18.2,035,0129,1634825410,10.241 16,0006,0008,0946.4,+18.1,035,0110,1634825710,10.235 16,0007,0010,0946.0,+17.8,035,0122,1634826010,10.259 18,0006,0008,0946.3,+17.8,036,0114,1634826310,10.314 18,0009,0012,0946.3,+17.7,038,0102,1634826610,10.367 13,0008,0011,0946.2,+17.5,037,0122,1634826910,10.365 16,0006,0008,0946.2,+17.5,037,0096,1634827210,10.348 13,0007,0010,0946.1,+17.5,037,0128,1634827510,10.338 13,0008,0011,0946.5,+17.0,040,0138,1634827810,10.331 16,0008,0011,0946.2,+16.9,040,0116,1634828110,10.32 16,0008,0011,0946.3,+16.9,039,0114,1634828410,10.314 16,0007,0010,0946.7,+16.6,039,0107,1634828710,10.296 13,0007,0010,0946.6,+16.6,040,0116,1634829010,10.286 16,0008,0011,0946.3,+16.5,040,0111,1634829310,10.285 13,0008,0011,0946.5,+16.3,040,0127,1634829610,10.281 13,0009,0012,0946.6,+16.3,041,0123,1634829910,10.354 99,0007,0010,0946.7,+16.2,041,0127,1634830210,10.412 13,0008,0011,0946.6,+15.9,042,0123,1634830510,10.402 16,0009,0012,0946.3,+15.6,043,0141,1634830810,10.388 16,0008,0011,0946.5,+15.3,045,0114,1634831110,10.377 11,0009,0012,0946.3,+15.2,045,0114,1634831410,10.371 16,0009,0012,0946.5,+15.1,046,0133,1634831710,10.37 13,0009,0012,0946.7,+15.1,046,0103,1634832010,10.363 13,0010,0013,0946.2,+15.0,046,0116,1634832310,10.346 13,0008,0011,0946.5,+15.3,045,0127,1634832610,10.341 13,0009,0012,0946.5,+15.1,047,0118,1634832910,10.342 16,0009,0012,0946.6,+15.1,046,0130,1634833210,10.336 16,0009,0012,0946.8,+15.0,047,0122,1634833510,10.41 13,0009,0012,0946.7,+15.0,047,0110,1634833810,10.471 18,0008,0011,0946.6,+15.0,047,0106,1634834110,10.46 99,0008,0011,0946.7,+15.0,047,0119,1634834410,10.458 13,0007,0010,0946.9,+15.0,046,0133,1634834710,10.45 16,0008,0011,0946.7,+15.2,046,0123,1634835010,10.435 13,0007,0010,0946.6,+15.2,045,0143,1634835310,10.435 16,0007,0010,0946.5,+15.1,046,0118,1634835610,10.421 16,0006,0008,0947.0,+15.0,046,0131,1634835910,10.421 16,0008,0011,0947.3,+15.0,046,0130,1634836210,10.407 16,0007,0010,0947.2,+14.9,047,0118,1634836510,10.407 16,0007,0010,0947.2,+14.6,048,0119,1634836810,10.391 16,0007,0010,0947.1,+14.6,048,0136,1634837110,10.475 13,0007,0010,0947.1,+14.7,047,0121,1634837410,10.517 16,0008,0011,0946.9,+14.8,047,0139,1634837710,10.526 13,0005,0007,0947.1,+14.6,047,0123,1634838010,10.517 13,0008,0011,0946.8,+14.7,047,0114,1634838310,10.503 13,0006,0008,0946.6,+14.3,048,0125,1634838610,10.499 13,0007,0010,0946.6,+14.4,049,0118,1634838910,10.49 16,0007,0010,0946.8,+14.5,049,0118,1634839210,10.488 16,0007,0010,0946.5,+14.6,048,0112,1634839510,10.662 16,0008,0011,0946.8,+14.4,049,0093,1634839810,10.464 16,0007,0010,0946.7,+14.6,049,0111,1634840110,10.455 16,0008,0011,0946.5,+14.6,049,0132,1634840410,10.446 16,0007,0010,0946.9,+14.5,049,0109,1634840710,10.531 16,0007,0010,0946.4,+14.4,050,0107,1634841010,10.638 16,0008,0011,0946.3,+14.6,049,0120,1634841310,10.586 16,0007,0010,0946.5,+14.6,049,0120,1634841610,10.582 13,0007,0010,0946.8,+14.4,050,0113,1634841910,10.568 16,0008,0011,0946.7,+14.3,050,0104,1634842210,10.562 16,0007,0010,0946.7,+14.3,050,0121,1634842510,10.607 16,0007,0010,0946.3,+14.2,051,0120,1634842810,10.555 16,0007,0010,0946.2,+14.4,050,0122,1634843110,10.547 13,0008,0011,0946.1,+14.4,050,0121,1634843410,10.544 16,0007,0010,0946.5,+14.2,051,0104,1634843710,10.531 16,0007,0010,0946.5,+14.3,050,0127,1634844010,10.518 16,0007,0010,0946.5,+14.1,051,0110,1634844310,10.61 13,0008,0011,0946.7,+14.5,050,0127,1634844610,10.649 13,0006,0008,0946.7,+14.3,050,0116,1634844910,10.645 16,0007,0010,0946.3,+14.6,049,0125,1634845210,10.69 16,0007,0010,0946.7,+14.4,050,0116,1634845510,10.637 16,0008,0011,0946.6,+14.3,050,0117,1634845810,10.626 16,0007,0010,0947.0,+14.5,050,0109,1634846110,10.62 16,0007,0010,0946.5,+14.3,051,0127,1634846410,10.661 16,0007,0010,0946.6,+14.2,051,0134,1634846710,10.614 13,0007,0010,0946.9,+14.2,051,0108,1634847010,10.644 16,0008,0011,0946.5,+14.2,051,0112,1634847310,10.599 13,0007,0010,0946.6,+14.1,051,0113,1634847610,10.582 16,0007,0010,0946.7,+14.1,051,0110,1634847910,10.666 13,0007,0010,0946.7,+14.3,050,0133,1634848210,10.729 16,0008,0011,0947.0,+14.5,049,0130,1634848510,10.718 16,0008,0011,0947.0,+14.5,049,0094,1634848810,10.712 16,0007,0010,0946.6,+14.4,049,0135,1634849110,10.896 16,0007,0010,0946.5,+14.3,050,0107,1634849410,10.698 16,0007,0010,0946.3,+14.3,050,0110,1634849710,10.686 16,0008,0011,0946.6,+14.3,050,0116,1634850010,10.877 16,0008,0011,0946.7,+14.4,049,0129,1634850310,10.853 16,0007,0010,0946.7,+14.1,050,0120,1634850610,10.842 16,0007,0010,0946.7,+14.3,050,0124,1634850910,10.647 13,0007,0010,0946.5,+14.2,049,0128,1634851210,10.831 13,0007,0010,0946.5,+14.1,050,0124,1634851510,10.72 13,0006,0008,0946.7,+14.0,050,0111,1634851810,10.778 16,0006,0008,0946.7,+14.0,050,0115,1634852110,10.772 16,0007,0010,0946.6,+13.8,051,0107,1634852410,10.771 16,0007,0010,0946.7,+14.1,049,0128,1634852710,10.758 16,0007,0010,0946.6,+13.6,051,0128,1634853010,10.757 13,0007,0010,0946.3,+13.8,051,0117,1634853310,10.749 16,0006,0008,0946.4,+13.9,051,0118,1634853610,10.739 16,0008,0011,0946.5,+13.9,051,0117,1634853910,10.729 16,0008,0011,0946.3,+13.8,051,0124,1634854210,10.725 16,0007,0010,0946.5,+13.5,052,0125,1634854510,10.722 16,0007,0010,0946.5,+13.5,052,0140,1634854810,10.713 16,0006,0008,0946.6,+13.5,052,0122,1634855110,10.812 16,0007,0010,0946.7,+13.7,051,0109,1634855410,10.853 16,0007,0010,0946.6,+13.6,052,0121,1634855710,10.844 13,0008,0011,0946.5,+13.5,052,0119,1634856010,10.834 16,0007,0010,0946.4,+13.4,052,0120,1634856310,10.828 16,0007,0010,0946.7,+13.6,051,0121,1634856610,10.82 16,0007,0010,0946.6,+13.6,051,0123,1634856910,10.807 18,0008,0011,0946.5,+13.3,053,0118,1634857210,10.798 16,0008,0011,0946.7,+13.7,051,0128,1634857510,10.798 16,0007,0010,0946.7,+13.6,052,0124,1634857810,10.786 16,0008,0011,0946.7,+13.6,052,0112,1634858110,10.786 18,0007,0010,0946.4,+13.4,053,0118,1634858410,10.774 16,0007,0010,0946.5,+13.4,053,0092,1634858710,10.866 13,0008,0011,0946.5,+13.4,053,0106,1634859010,10.922 16,0008,0011,0946.8,+13.3,054,0108,1634859310,10.911 16,0007,0010,0946.3,+13.1,054,0128,1634859610,10.903 16,0007,0010,0946.8,+13.5,053,0109,1634859910,10.89 16,0007,0010,0946.8,+13.5,053,0100,1634860210,10.885 13,0008,0011,0946.9,+13.5,053,0117,1634860510,10.881 16,0008,0011,0947.0,+13.5,053,0120,1634860810,10.881 13,0008,0011,0947.0,+13.3,053,0128,1634861110,10.888 16,0007,0010,0947.3,+13.6,052,0116,1634861410,10.868 16,0008,0011,0947.3,+13.5,052,0103,1634861710,10.863 16,0008,0011,0946.7,+13.4,054,0118,1634862010,10.857 13,0008,0011,0946.7,+13.3,054,0122,1634862310,10.936 18,0007,0010,0946.8,+13.2,054,0108,1634862610,10.999 13,0007,0010,0946.8,+13.2,054,0099,1634862910,10.987 13,0007,0010,0946.6,+13.2,054,0134,1634863210,10.982 13,0007,0010,0947.1,+13.1,055,0107,1634863510,10.971 13,0008,0011,0946.8,+13.3,054,0105,1634863810,10.953 16,0008,0011,0946.9,+13.3,054,0123,1634864110,10.977 16,0008,0011,0946.6,+13.2,054,0126,1634864410,10.953 13,0008,0011,0946.7,+13.3,054,0108,1634864710,10.938 16,0007,0010,0947.0,+13.2,054,0102,1634865010,10.938 16,0008,0011,0946.9,+13.2,054,0110,1634865310,10.928 18,0009,0012,0947.2,+13.1,055,0104,1634865610,10.922 13,0008,0011,0946.7,+13.1,054,0097,1634865911,11.011 16,0007,0010,0946.9,+13.1,055,0119,1634866211,11.07 13,0007,0010,0946.7,+13.3,053,0136,1634866511,11.069 16,0007,0010,0946.8,+13.3,053,0113,1634866811,11.045 16,0007,0010,0946.7,+13.3,053,0129,1634867111,11.05 16,0007,0010,0947.1,+13.4,052,0100,1634867411,11.037 16,0007,0010,0947.3,+13.5,052,0141,1634867711,11.029 16,0008,0011,0947.1,+13.7,051,0119,1634868011,11.021 13,0007,0010,0947.0,+13.5,052,0096,1634868311,11.007 16,0007,0010,0947.1,+13.3,053,0113,1634868611,11.014 16,0007,0010,0947.0,+13.1,053,0127,1634868910,10.993 18,0007,0010,0947.1,+13.4,051,0115,1634869210,10.999 16,0007,0010,0947.1,+13.4,051,0116,1634869511,11.074 18,0007,0010,0947.0,+13.2,052,0109,1634869811,11.128 13,0007,0010,0947.1,+13.1,052,0118,1634870111,11.131 99,0006,0008,0947.3,+13.3,051,0117,1634870411,11.109 13,0007,0010,0947.2,+13.2,052,0120,1634870711,11.099 16,0007,0010,0947.5,+13.3,051,0126,1634871011,11.095 16,0007,0010,0947.3,+13.1,052,0121,1634871311,11.101 16,0006,0008,0947.4,+13.5,050,0141,1634871611,11.091 16,0007,0010,0947.5,+13.3,051,0120,1634871911,11.266 18,0006,0008,0947.4,+13.4,051,0107,1634872211,11.07 13,0008,0011,0947.4,+13.5,050,0141,1634872511,11.06 18,0007,0010,0947.7,+13.3,051,0117,1634872811,11.058 16,0007,0010,0947.5,+13.0,052,0105,1634873111,11.15 16,0006,0008,0947.7,+13.3,051,0109,1634873411,11.191 13,0006,0008,0947.7,+13.3,051,0117,1634873711,11.186 99,0006,0008,0947.7,+13.2,051,0119,1634874011,11.176 16,0006,0008,0947.7,+12.9,053,0131,1634874311,11.169 16,0007,0010,0947.5,+13.1,051,0120,1634874611,11.169 16,0006,0008,0947.6,+12.9,052,0117,1634874911,11.157 16,0007,0010,0947.8,+13.4,050,0105,1634875211,11.159 16,0006,0008,0947.9,+13.4,050,0150,1634875511,11.142 16,0007,0010,0947.7,+13.4,050,0140,1634875811,11.138 16,0006,0008,0947.7,+13.3,050,0107,1634876111,11.135 16,0006,0008,0948.1,+13.5,049,0122,1634876411,11.121 16,0007,0010,0947.9,+13.4,049,0121,1634876711,11.207 16,0006,0008,0947.7,+13.4,049,0109,1634877011,11.256 16,0006,0008,0947.7,+13.7,048,0119,1634877311,11.255 18,0005,0007,0948.0,+13.8,047,0112,1634877611,11.244 99,0006,0008,0947.9,+13.8,047,0094,1634877911,11.246 99,0006,0008,0947.8,+13.9,046,0108,1634878211,11.23 16,0006,0008,0947.8,+14.0,046,0108,1634878511,11.233 16,0005,0007,0948.0,+13.8,046,0126,1634878811,11.216 13,0005,0007,0947.9,+14.1,045,0138,1634879111,11.206 16,0006,0008,0947.9,+13.8,046,0125,1634879411,11.211 16,0006,0008,0948.2,+13.9,047,0102,1634879711,11.209 16,0005,0007,0947.8,+13.8,047,0114,1634880011,11.2 13,0005,0007,0948.1,+13.9,047,0105,1634880311,11.283 13,0006,0008,0947.8,+13.8,047,0118,1634880611,11.326 16,0005,0007,0947.9,+13.9,047,0111,1634880911,11.335 13,0005,0007,0948.2,+14.0,047,0119,1634881211,11.328 16,0006,0008,0948.1,+14.1,047,0141,1634881511,11.305 13,0005,0007,0948.0,+14.1,047,0137,1634881811,11.307 11,0005,0007,0948.2,+14.2,047,0127,1634882111,11.286 13,0005,0007,0947.8,+14.2,046,0134,1634882411,11.29 16,0005,0007,0948.1,+14.3,047,0116,1634882711,11.299 16,0005,0007,0948.2,+14.4,047,0117,1634883011,11.292 16,0005,0007,0948.7,+14.5,046,0103,1634883311,11.272 13,0005,0007,0948.7,+14.7,045,0124,1634883611,11.264 16,0004,0006,0948.8,+14.7,045,0151,1634883911,11.351 16,0005,0007,0948.6,+15.0,045,0139,1634884211,11.41 16,0004,0006,0948.8,+15.2,044,0125,1634884511,11.399 16,0005,0007,0948.8,+15.5,044,0114,1634884811,11.392 13,0005,0007,0948.7,+15.6,044,0115,1634885111,11.381 16,0005,0007,0948.8,+15.7,043,0107,1634885411,11.381 16,0005,0007,0949.0,+15.7,044,0120,1634885711,11.362 16,0005,0007,0949.0,+15.8,043,0124,1634886011,11.348 16,0004,0006,0949.2,+15.7,044,0113,1634886311,11.348 13,0006,0008,0949.3,+15.7,044,0132,1634886611,11.339 16,0006,0008,0949.1,+15.5,046,0122,1634886911,11.328 16,0007,0010,0949.4,+15.4,046,0117,1634887211,11.328 16,0007,0010,0949.3,+15.4,045,0113,1634887511,11.423 16,0005,0007,0949.1,+15.4,046,0121,1634887811,11.455 16,0005,0007,0949.2,+15.5,045,0102,1634888111,11.473 18,0005,0007,0949.4,+15.7,044,0105,1634888411,11.45 16,0004,0006,0949.3,+16.0,043,0122,1634888711,11.442 16,0006,0008,0949.5,+16.2,043,0111,1634889011,11.444 16,0006,0008,0949.5,+16.3,043,0122,1634889311,11.443 13,0004,0006,0949.6,+16.4,043,0101,1634889611,11.428 13,0005,0007,0949.6,+16.2,043,0123,1634889911,11.421 16,0005,0007,0949.5,+16.1,044,0110,1634890211,11.42 16,0005,0007,0949.5,+16.1,044,0121,1634890511,11.411 16,0006,0008,0949.6,+16.2,044,0137,1634890811,11.392 16,0005,0007,0949.8,+16.3,044,0118,1634891111,11.484 16,0004,0006,0949.4,+16.5,040,0134,1634891411,11.538 99,0005,0007,0949.6,+16.6,043,0118,1634891711,11.527 16,0004,0006,0949.6,+17.1,040,0121,1634892011,11.516 16,0005,0007,0949.6,+17.4,040,0134,1634892311,11.523 16,0004,0006,0949.5,+17.1,041,0115,1634892611,11.521 16,0005,0007,0949.6,+17.3,040,0112,1634892911,11.505 16,0005,0007,0949.5,+17.0,040,0111,1634893211,11.53 99,0004,0006,0949.4,+16.9,042,0128,1634893511,11.494 16,0005,0007,0949.1,+17.0,041,0117,1634893811,11.488 13,0004,0006,0949.5,+17.3,041,0109,1634894111,11.471 18,0004,0006,0949.1,+17.9,039,0112,1634894411,11.463 16,0004,0006,0949.1,+18.6,038,0125,1634894711,11.554 13,0004,0006,0949.1,+19.0,037,0109,1634895011,11.605 18,0004,0006,0949.5,+18.9,037,0148,1634895311,11.606 18,0004,0006,0949.4,+19.6,036,0124,1634895611,11.598 16,0004,0006,0949.2,+18.6,037,0126,1634895911,11.631 13,0004,0006,0949.1,+18.3,037,0114,1634896211,11.582 16,0004,0006,0949.3,+18.6,038,0110,1634896511,11.571 18,0005,0007,0949.4,+18.7,037,0117,1634896811,11.559 16,0004,0006,0949.1,+18.7,037,0111,1634897111,11.552 18,0004,0006,0949.1,+18.6,038,0122,1634897411,11.543 16,0005,0007,0948.9,+18.8,037,0110,1634897711,11.536 16,0004,0006,0949.1,+18.3,039,0120,1634898011,11.53 18,0004,0006,0949.0,+18.6,039,0103,1634898311,11.639 18,0004,0006,0948.7,+19.2,039,0128,1634898611,11.666 16,0004,0006,0948.5,+19.4,038,0109,1634898911,11.656 16,0004,0006,0948.5,+18.8,038,0097,1634899211,11.694 18,0004,0006,0948.6,+18.9,038,0120,1634899511,11.642 16,0004,0006,0948.6,+18.5,039,0101,1634899811,11.636 16,0005,0007,0948.8,+18.5,039,0116,1634900111,11.638 18,0004,0006,0948.6,+18.7,039,0112,1634900411,11.627 18,0004,0006,0948.6,+18.7,038,0116,1634900711,11.613 16,0005,0007,0948.7,+18.7,038,0134,1634901011,11.606 18,0004,0006,0948.4,+18.7,040,0110,1634901311,11.598 18,0004,0006,0948.6,+19.3,038,0103,1634901611,11.586 18,0005,0007,0948.3,+19.3,037,0110,1634901911,11.671 18,0004,0006,0948.4,+19.1,037,0094,1634902211,11.707 16,0005,0007,0948.3,+19.5,038,0133,1634902511,11.709 16,0004,0006,0948.5,+19.7,038,0109,1634902811,11.712 16,0004,0006,0948.4,+19.9,037,0115,1634903111,11.707 18,0004,0006,0948.0,+20.0,036,0136,1634903411,11.695 18,0005,0007,0948.3,+20.0,036,0096,1634903711,11.687 16,0004,0006,0948.3,+19.9,037,0114,1634904011,11.675 16,0004,0006,0948.3,+19.9,037,0106,1634904311,11.675 16,0004,0006,0948.0,+19.3,037,0116,1634904611,11.652 18,0004,0006,0948.1,+19.7,036,0123,1634904911,11.651 16,0004,0006,0948.2,+19.8,037,0102,1634905211,11.644 16,0005,0007,0948.4,+19.9,036,0131,1634905511,11.723 16,0004,0006,0948.1,+19.3,036,0139,1634905811,11.774 16,0005,0007,0948.4,+19.0,037,0124,1634906111,11.778 16,0003,0005,0948.0,+19.5,036,0116,1634906411,11.761 18,0004,0006,0948.3,+19.4,037,0119,1634906711,11.747 16,0005,0007,0948.1,+19.4,037,0122,1634907011,11.739 16,0004,0006,0948.1,+19.4,038,0125,1634907311,11.733 18,0004,0006,0948.1,+19.0,038,0116,1634907611,11.755 16,0004,0006,0948.0,+19.6,036,0112,1634907911,11.718 18,0004,0006,0948.0,+19.3,038,0129,1634908211,11.709 16,0005,0007,0948.2,+18.9,039,0125,1634908511,11.697 16,0004,0006,0948.0,+19.3,039,0120,1634908811,11.722 99,0005,0007,0948.0,+19.1,039,0118,1634909111,11.78 18,0004,0006,0948.0,+18.9,040,0130,1634909411,11.856 18,0005,0007,0948.0,+19.1,040,0103,1634909711,11.817 16,0004,0006,0948.3,+19.0,039,0134,1634910011,11.809 18,0004,0006,0948.0,+18.7,039,0117,1634910311,11.824 16,0005,0007,0948.3,+18.6,040,0108,1634910611,11.781 16,0005,0007,0948.2,+18.5,041,0103,1634910911,11.77 16,0004,0006,0948.1,+18.3,041,0119,1634911211,11.771 18,0005,0007,0948.2,+18.2,041,0122,1634911511,11.789 16,0005,0007,0948.1,+18.1,043,0136,1634911811,11.75 99,0004,0006,0948.2,+17.8,043,0135,1634912111,11.738 16,0004,0006,0948.3,+17.9,042,0118,1634912411,11.735 18,0005,0007,0948.2,+17.9,043,0129,1634912711,11.81 16,0005,0007,0948.1,+17.8,044,0124,1634913011,11.864 11,0005,0007,0948.3,+17.5,044,0109,1634913311,11.863 16,0005,0007,0948.0,+17.6,044,0129,1634913611,11.849 16,0005,0007,0948.2,+17.7,043,0132,1634913911,11.842 13,0005,0007,0948.0,+17.7,043,0107,1634914211,11.836 18,0005,0007,0948.1,+17.6,043,0110,1634914511,11.836 16,0005,0007,0948.2,+17.4,044,0118,1634914811,11.833 16,0004,0006,0948.2,+17.0,045,0105,1634915111,11.825 18,0003,0005,0947.8,+17.1,045,0120,1634915411,11.806 16,0004,0006,0947.9,+16.9,046,0121,1634915711,11.805 16,0005,0007,0947.9,+16.8,046,0111,1634916011,11.797 18,0007,0010,0948.1,+16.7,047,0098,1634916311,11.872 16,0005,0007,0948.0,+16.6,047,0119,1634916611,11.919 16,0005,0007,0948.2,+16.5,048,0125,1634916911,11.915 13,0005,0007,0948.1,+16.5,047,0117,1634917211,11.94 18,0006,0008,0948.3,+16.4,048,0107,1634917511,11.891 16,0005,0007,0948.1,+16.4,048,0113,1634917811,11.883 13,0007,0010,0948.1,+16.5,047,0138,1634918111,11.872 18,0006,0008,0948.3,+16.7,047,0135,1634918411,11.899 18,0005,0007,0948.2,+16.7,047,0125,1634918711,11.864 18,0005,0007,0948.4,+16.4,048,0114,1634919011,11.862 16,0006,0008,0948.5,+16.4,048,0106,1634919311,11.854 18,0005,0007,0948.5,+16.4,049,0137,1634919611,11.855 16,0006,0008,0948.5,+16.4,048,0128,1634919911,11.938 16,0005,0007,0948.2,+16.2,049,0124,1634920211,11.978 16,0005,0007,0948.3,+16.1,049,0125,1634920512,12.016 16,0005,0007,0948.3,+16.3,048,0112,1634920811,11.965 16,0006,0008,0948.3,+16.3,048,0114,1634921111,11.963 18,0006,0008,0948.4,+16.2,049,0122,1634921411,11.95 18,0006,0008,0948.5,+16.4,048,0119,1634921711,11.943 16,0005,0007,0948.5,+16.1,049,0103,1634922011,11.975 16,0006,0008,0948.5,+16.3,049,0125,1634922311,11.925 18,0005,0007,0948.4,+16.1,050,0121,1634922611,11.925 18,0006,0008,0948.3,+16.2,049,0122,1634922911,11.954 16,0006,0008,0948.5,+16.1,050,0121,1634923211,11.92 18,0006,0008,0948.3,+16.2,050,0115,1634923512,12.007 18,0006,0008,0948.4,+16.1,050,0124,1634923812,12.042 18,0006,0008,0948.2,+15.9,051,0122,1634924112,12.047 18,0007,0010,0948.4,+15.9,052,0116,1634924412,12.034 18,0007,0010,0948.2,+16.0,051,0117,1634924712,12.067 16,0008,0011,0948.5,+15.9,051,0121,1634925012,12.018 18,0006,0008,0948.3,+16.0,051,0110,1634925312,12.01 18,0007,0010,0948.4,+15.9,052,0133,1634925611,11.996 18,0007,0010,0948.4,+15.8,052,0116,1634925911,11.991 13,0007,0010,0948.4,+15.8,053,0128,1634926211,11.99 18,0008,0011,0948.3,+15.8,053,0127,1634926511,11.98 16,0009,0012,0948.5,+15.8,053,0126,1634926811,11.969 18,0008,0011,0948.4,+16.0,052,0113,1634927112,12.058 16,0009,0012,0948.7,+15.7,053,0124,1634927412,12.109 16,0008,0011,0948.3,+15.8,053,0123,1634927712,12.106 16,0008,0011,0948.5,+15.7,053,0116,1634928012,12.096 18,0008,0011,0948.4,+15.9,053,0125,1634928312,12.076 16,0008,0011,0948.4,+15.8,053,0128,1634928612,12.077 16,0008,0011,0948.4,+15.8,053,0103,1634928912,12.07 18,0009,0012,0948.6,+15.8,053,0111,1634929212,12.066 16,0008,0011,0948.4,+15.8,053,0104,1634929512,12.053 16,0007,0010,0948.3,+16.0,052,0109,1634929812,12.053 16,0009,0012,0948.3,+15.9,053,0120,1634930112,12.037 18,0007,0010,0948.4,+15.7,054,0121,1634930412,12.029 18,0008,0011,0948.6,+15.7,054,0120,1634930712,12.124 16,0008,0011,0948.4,+15.9,053,0127,1634931012,12.169 18,0008,0011,0948.3,+15.9,053,0119,1634931312,12.167 18,0010,0013,0948.4,+16.0,053,0107,1634931612,12.159 16,0009,0012,0948.3,+16.0,053,0151,1634931912,12.147 16,0009,0012,0948.4,+16.0,053,0107,1634932212,12.143 18,0008,0011,0948.5,+16.1,052,0122,1634932512,12.13 16,0008,0011,0948.7,+15.8,053,0100,1634932812,12.125 18,0009,0012,0948.5,+16.1,052,0106,1634933112,12.112 18,0008,0011,0948.3,+16.0,052,0104,1634933412,12.113 13,0008,0011,0948.6,+16.0,051,0127,1634933712,12.101 16,0008,0011,0948.6,+16.0,052,0116,1634934012,12.1 18,0008,0011,0948.7,+15.7,053,0088,1634934312,12.183 16,0007,0010,0948.7,+15.7,053,0113,1634934612,12.237 16,0009,0012,0949.0,+15.8,052,0107,1634934912,12.277 18,0008,0011,0948.8,+15.8,052,0126,1634935212,12.218 16,0007,0010,0948.8,+15.8,052,0123,1634935512,12.207 16,0008,0011,0948.6,+15.6,053,0129,1634935812,12.248 16,0008,0011,0948.5,+15.9,052,0108,1634936112,12.197 16,0008,0011,0948.8,+15.8,052,0132,1634936412,12.193 16,0009,0012,0948.6,+15.9,052,0120,1634936712,12.168 18,0008,0011,0948.7,+15.8,052,0118,1634937012,12.156 16,0007,0010,0948.6,+15.9,052,0123,1634937312,12.158 18,0008,0011,0948.6,+15.8,052,0109,1634937612,12.145 16,0007,0010,0948.8,+15.8,052,0123,1634937912,12.244 18,0009,0012,0948.6,+15.7,052,0136,1634938212,12.286 16,0008,0011,0948.4,+15.9,051,0115,1634938512,12.287 16,0008,0011,0948.5,+15.9,051,0122,1634938812,12.279 18,0007,0010,0948.4,+15.9,051,0121,1634939112,12.267 16,0007,0010,0948.5,+16.1,051,0119,1634939412,12.254 16,0008,0011,0948.5,+16.0,051,0118,1634939712,12.24 18,0008,0011,0948.4,+15.9,051,0111,1634940012,12.237 99,0008,0011,0948.7,+15.8,051,0118,1634940312,12.239 16,0008,0011,0948.5,+16.0,050,0102,1634940612,12.224 16,0007,0010,0948.4,+16.0,050,0101,1634940912,12.211 16,0010,0013,0948.5,+15.9,051,0142,1634941212,12.207 18,0008,0011,0948.6,+16.0,050,0122,1634941512,12.305 18,0008,0011,0948.4,+15.8,051,0129,1634941812,12.344 18,0007,0010,0948.3,+15.9,051,0124,1634942112,12.331 16,0008,0011,0948.3,+16.0,050,0117,1634942412,12.329 18,0007,0010,0948.4,+16.0,050,0119,1634942712,12.325 18,0007,0010,0948.5,+16.1,049,0131,1634943012,12.313 18,0006,0008,0948.6,+16.2,049,0125,1634943312,12.305 16,0006,0008,0948.8,+15.9,050,0128,1634943612,12.287 99,0007,0010,0948.5,+16.1,050,0125,1634943912,12.293 18,0006,0008,0948.9,+15.8,051,0108,1634944212,12.283 18,0008,0011,0948.5,+16.1,049,0119,1634944512,12.276 18,0007,0010,0948.9,+16.1,050,0109,1634944812,12.265 16,0007,0010,0948.6,+16.1,050,0117,1634945112,12.342 18,0009,0012,0948.8,+16.1,049,0122,1634945412,12.398 16,0007,0010,0948.8,+16.1,049,0103,1634945712,12.395 16,0006,0008,0948.9,+16.0,050,0109,1634946012,12.376 18,0007,0010,0949.0,+16.0,050,0118,1634946312,12.379 16,0007,0010,0948.9,+16.1,049,0122,1634946612,12.371 18,0007,0010,0948.8,+16.0,050,0132,1634946912,12.372 18,0007,0010,0949.1,+15.9,050,0118,1634947212,12.363 16,0007,0010,0948.9,+15.7,051,0109,1634947512,12.352 18,0007,0010,0949.0,+15.7,051,0120,1634947812,12.345 18,0008,0011,0949.2,+14.9,056,0110,1634948112,12.333 16,0009,0012,0949.1,+14.6,057,0122,1634948412,12.33 18,0009,0012,0949.0,+14.3,058,0111,1634948712,12.415 16,0010,0013,0949.2,+14.2,059,0119,1634949012,12.466 99,0010,0013,0949.2,+14.0,061,0136,1634949312,12.46 16,0013,0017,0949.2,+13.7,063,0107,1634949612,12.445 18,0011,0015,0949.1,+13.4,065,0127,1634949912,12.434 18,0012,0016,0949.2,+13.3,065,0115,1634950212,12.432 16,0012,0016,0948.9,+13.3,065,0107,1634950512,12.42 16,0012,0016,0948.8,+13.2,065,0122,1634950812,12.419 18,0012,0016,0949.0,+13.3,065,0116,1634951112,12.404 18,0011,0015,0949.0,+13.7,062,0118,1634951412,12.591 99,0012,0016,0949.0,+13.6,063,0097,1634951712,12.582 18,0012,0016,0949.0,+13.5,063,0123,1634952012,12.391 16,0014,0018,0948.9,+13.6,063,0108,1634952312,12.482 18,0011,0015,0949.1,+13.7,062,0111,1634952612,12.535 16,0011,0015,0949.1,+13.8,062,0141,1634952912,12.506 16,0013,0017,0949.4,+13.8,062,0118,1634953212,12.513 99,0010,0013,0948.9,+13.9,061,0105,1634953512,12.512 21,0011,0015,0949.0,+13.8,061,0116,1634953812,12.503 18,0010,0013,0949.0,+13.8,061,0118,1634954112,12.492 16,0012,0016,0949.1,+13.9,060,0107,1634954412,12.493 18,0011,0015,0949.1,+13.6,061,0111,1634954712,12.477 16,0012,0016,0949.0,+13.6,062,0111,1634955012,12.47 18,0011,0015,0949.1,+13.6,062,0113,1634955312,12.47 18,0012,0016,0949.4,+13.8,062,0121,1634955612,12.458 18,0012,0016,0949.2,+13.7,062,0126,1634955912,12.546 16,0011,0015,0949.5,+13.6,062,0123,1634956212,12.607 18,0013,0017,0949.5,+13.8,061,0119,1634956512,12.598 18,0012,0016,0949.7,+13.9,061,0105,1634956812,12.583 16,0012,0016,0949.7,+14.0,061,0105,1634957112,12.572 16,0012,0016,0949.6,+13.8,061,0130,1634957412,12.575 18,0011,0015,0949.5,+13.8,062,0128,1634957712,12.568 18,0012,0016,0949.5,+13.7,062,0127,1634958012,12.567 16,0011,0015,0949.7,+14.0,061,0110,1634958312,12.566 16,0011,0015,0949.7,+14.0,061,0107,1634958612,12.552 18,0011,0015,0949.7,+14.0,062,0118,1634958912,12.54 16,0014,0018,0949.9,+14.0,062,0147,1634959212,12.537 99,0013,0017,0949.9,+13.7,064,0118,1634959512,12.623 99,0013,0017,0949.5,+13.3,067,0119,1634959812,12.664 18,0012,0016,0949.7,+13.4,068,0126,1634960112,12.657 18,0014,0018,0949.5,+13.4,069,0105,1634960412,12.669 18,0013,0017,0950.0,+13.3,069,0115,1634960712,12.641 16,0012,0016,0949.4,+13.1,070,0129,1634961012,12.636 18,0013,0017,0950.0,+12.9,071,0134,1634961312,12.645 16,0013,0017,0950.0,+12.9,071,0099,1634961612,12.624 16,0011,0015,0950.0,+13.4,068,0126,1634961912,12.626 18,0009,0012,0949.7,+13.6,066,0142,1634962212,12.615 16,0009,0012,0949.7,+13.6,067,0137,1634962512,12.606 18,0008,0011,0949.9,+13.6,067,0118,1634962812,12.609 18,0010,0013,0949.9,+13.4,068,0124,1634963112,12.682 16,0012,0016,0949.6,+13.1,070,0111,1634963412,12.775 16,0010,0013,0949.7,+13.0,071,0122,1634963712,12.733 16,0010,0013,0949.8,+12.9,072,0130,1634964012,12.722 16,0010,0013,0949.6,+12.8,072,0108,1634964312,12.734 16,0010,0013,0949.9,+13.0,070,0103,1634964612,12.73 18,0011,0015,0949.9,+13.2,068,0114,1634964912,12.707 16,0009,0012,0950.1,+12.9,070,0108,1634965212,12.697 16,0009,0012,0950.0,+12.9,069,0115,1634965512,12.699 18,0008,0011,0949.9,+13.1,068,0130,1634965812,12.691 16,0009,0012,0950.0,+13.0,069,0126,1634966112,12.685 18,0009,0012,0950.2,+12.9,070,0121,1634966412,12.675 16,0009,0012,0950.1,+12.8,070,0119,1634966712,12.767 16,0007,0010,0950.1,+12.8,070,0111,1634967012,12.814 16,0008,0011,0950.5,+12.8,070,0128,1634967312,12.796 18,0007,0010,0950.5,+12.7,071,0106,1634967612,12.797 18,0006,0008,0950.3,+13.4,065,0111,1634967912,12.785 18,0007,0010,0950.6,+12.9,070,0115,1634968212,12.768 16,0007,0010,0950.8,+12.9,070,0100,1634968512,12.766 16,0007,0010,0950.9,+13.0,069,0124,1634968812,12.758 18,0007,0010,0950.7,+12.9,070,0107,1634969112,12.75 18,0013,0017,0951.0,+12.7,072,0119,1634969412,12.74 16,0015,0021,0950.7,+12.6,073,0126,1634969712,12.736 18,0009,0012,0951.0,+12.7,072,0113,1634970012,12.734 16,0009,0012,0951.2,+12.9,071,0107,1634970312,12.828 18,0008,0011,0951.0,+12.9,071,0107,1634970612,12.878 16,0007,0010,0950.8,+13.0,070,0129,1634970912,12.863 18,0010,0013,0950.8,+12.9,071,0099,1634971212,12.849 18,0017,0023,0950.8,+12.9,071,0131,1634971512,12.854 16,0012,0016,0951.2,+13.1,070,0122,1634971812,12.847 18,0010,0013,0951.2,+13.1,070,0115,1634972112,12.835 16,0008,0011,0951.1,+13.3,069,0107,1634972412,12.831 16,0008,0011,0951.5,+13.3,070,0115,1634972712,12.832 16,0008,0011,0951.4,+13.2,071,0114,1634973012,12.819 18,0007,0010,0951.5,+13.3,069,0127,1634973312,12.816 16,0008,0011,0951.7,+13.3,069,0128,1634973612,12.806 18,0008,0011,0951.7,+13.3,070,0135,1634973912,12.891 18,0010,0013,0951.6,+13.4,069,0121,1634974212,12.937 16,0008,0011,0951.9,+13.5,069,0115,1634974512,12.937 16,0013,0017,0951.8,+13.6,068,0117,1634974812,12.927 18,0014,0018,0951.8,+13.7,068,0136,1634975112,12.922 18,0010,0013,0952.0,+13.9,067,0120,1634975412,12.911 16,0010,0013,0952.2,+14.0,067,0130,1634975712,12.898 16,0008,0011,0952.0,+14.2,066,0119,1634976012,12.9 16,0008,0011,0951.9,+14.2,066,0121,1634976312,12.887 18,0008,0011,0952.0,+14.1,066,0118,1634976612,12.887 18,0008,0011,0952.0,+14.1,066,0097,1634976912,12.882 18,0008,0011,0951.9,+14.4,065,0129,1634977212,12.876 16,0008,0011,0952.0,+14.4,065,0123,1634977512,12.964 16,0008,0011,0952.1,+14.5,064,0109,1634977813,13.015 18,0008,0011,0952.0,+14.7,064,0134,1634978113,13.005 18,0008,0011,0952.1,+14.7,064,0113,1634978412,12.998 18,0007,0010,0952.1,+14.7,063,0118,1634978712,12.991 18,0008,0011,0952.2,+14.8,063,0101,1634979012,12.991 99,0007,0010,0951.9,+14.9,061,0117,1634979312,12.979 16,0006,0008,0951.9,+14.7,062,0109,1634979612,12.968 16,0007,0010,0952.0,+14.8,062,0119,1634979912,12.968 18,0007,0010,0952.2,+14.9,062,0126,1634980212,12.956 16,0007,0010,0952.2,+14.9,062,0117,1634980512,12.952 18,0008,0011,0952.0,+14.7,062,0116,1634980812,12.943 18,0009,0012,0952.4,+14.9,062,0125,1634981113,13.02 16,0008,0011,0952.4,+15.2,060,0122,1634981413,13.066 18,0010,0013,0952.2,+15.0,061,0126,1634981713,13.085 16,0009,0012,0952.1,+14.7,062,0118,1634982013,13.051 18,0009,0012,0951.9,+14.7,063,0121,1634982313,13.061 16,0011,0015,0952.5,+14.6,064,0105,1634982613,13.051 13,0008,0011,0952.5,+14.5,062,0120,1634982913,13.038 18,0008,0011,0952.4,+14.4,063,0126,1634983213,13.035 16,0009,0012,0952.1,+14.3,064,0120,1634983513,13.023 18,0009,0012,0952.4,+14.4,063,0117,1634983813,13.012 16,0010,0013,0952.4,+14.6,063,0123,1634984113,13.009 16,0011,0015,0952.2,+14.6,062,0124,1634984413,13.004 18,0010,0013,0952.3,+14.7,062,0130,1634984713,13.084 18,0010,0013,0952.5,+14.9,061,0112,1634985013,13.168 16,0009,0012,0952.2,+15.1,061,0123,1634985313,13.158 18,0010,0013,0952.0,+15.0,060,0101,1634985613,13.116 16,0010,0013,0952.2,+15.1,060,0105,1634985913,13.121 18,0010,0013,0952.3,+15.1,060,0132,1634986213,13.114 16,0010,0013,0952.2,+15.0,061,0109,1634986513,13.126 16,0011,0015,0952.1,+15.0,061,0141,1634986813,13.301 16,0011,0015,0952.4,+15.2,061,0136,1634987113,13.086 11,0009,0012,0952.4,+15.3,060,0090,1634987413,13.068 16,0011,0015,0952.3,+14.9,061,0125,1634987713,13.095 16,0011,0015,0952.2,+14.8,062,0125,1634988013,13.06 16,0012,0016,0952.3,+14.4,064,0105,1634988313,13.168 18,0012,0016,0952.4,+14.5,063,0118,1634988613,13.193 16,0011,0015,0952.4,+14.4,064,0143,1634988913,13.189 16,0011,0015,0952.6,+14.2,065,0113,1634989213,13.184 16,0011,0015,0952.5,+14.1,067,0127,1634989513,13.18 16,0012,0016,0952.5,+13.9,067,0127,1634989813,13.166 16,0013,0017,0952.5,+13.9,068,0106,1634990113,13.165 16,0014,0018,0952.8,+13.8,069,0113,1634990413,13.161 18,0013,0017,0952.4,+13.8,069,0116,1634990713,13.144 18,0013,0017,0952.6,+13.7,070,0121,1634991013,13.135 18,0015,0021,0952.4,+13.4,074,0105,1634991313,13.144 16,0013,0017,0952.6,+13.1,075,0109,1634991613,13.129 18,0012,0016,0952.3,+12.6,074,0116,1634991913,13.209 18,0010,0013,0952.5,+12.2,074,0123,1634992213,13.25 16,0011,0015,0952.9,+12.0,074,0106,1634992513,13.248 16,0012,0016,0952.5,+11.9,074,0121,1634992813,13.238 16,0010,0013,0952.5,+11.8,074,0115,1634993113,13.237 18,0010,0013,0952.5,+11.6,075,0113,1634993413,13.229 13,0011,0015,0952.4,+11.5,076,0109,1634993713,13.229 16,0010,0013,0952.5,+11.5,076,0124,1634994013,13.225 16,0010,0013,0952.5,+11.4,075,0130,1634994313,13.206 16,0009,0012,0952.6,+11.5,073,0100,1634994613,13.2 16,0008,0011,0952.5,+11.4,072,0124,1634994913,13.198 13,0006,0008,0952.8,+11.1,071,0128,1634995213,13.189 16,0007,0010,0952.6,+10.7,076,0094,1634995513,13.271 18,0007,0010,0952.8,+10.8,076,0120,1634995813,13.321 16,0007,0010,0952.8,+10.9,072,0118,1634996113,13.314 18,0006,0008,0952.9,+10.9,071,0119,1634996413,13.316 16,0007,0010,0952.9,+10.9,070,0125,1634996713,13.312 16,0006,0008,0952.8,+10.9,071,0119,1634997013,13.309 16,0007,0010,0952.8,+10.6,068,0114,1635002591,11.405 13,0009,0012,0952.9,+10.5,066,0125,1635002602,22.418 16,0006,0008,0953.1,+09.4,067,0115,1635002713,13.427 16,0010,0013,0954.3,+07.9,076,0136,1635007513,13.72 18,0010,0013,0954.1,+07.9,074,0126,1635007813,13.716 16,0009,0012,0954.3,+07.8,074,0119,1635008113,13.718 16,0007,0010,0954.5,+07.9,073,0116,1635008413,13.526 13,0007,0010,0954.3,+08.0,072,0124,1635008713,13.703 16,0006,0008,0954.2,+08.2,069,0112,1635009013,13.703 13,0006,0008,0954.4,+07.8,076,0106,1635009313,13.69 16,0020,0027,0954.4,+08.1,075,0122,1635009613,13.5 16,0015,0021,0954.3,+08.1,076,0139,1635009913,13.766 13,0018,0024,0954.6,+08.0,074,0120,1635010213,13.835 18,0018,0024,0954.8,+08.0,072,0122,1635010513,13.824 18,0018,0024,0954.7,+07.8,076,0130,1635010813,13.818 13,0037,0050,0954.6,+07.6,078,0110,1635011113,13.62 16,0027,0037,0954.7,+07.7,074,0107,1635011413,13.614 16,0029,0039,0954.7,+07.6,073,0129,1635011713,13.801 13,0018,0024,0954.9,+07.8,073,0131,1635012013,13.791 13,0013,0017,0954.7,+07.5,072,0113,1635012313,13.798 13,0013,0017,0954.8,+07.7,072,0129,1635012613,13.787 16,0027,0037,0954.8,+07.7,073,0130,1635012913,13.778 16,0010,0013,0954.9,+07.7,070,0111,1635013213,13.77 13,0006,0008,0954.4,+07.5,069,0135,1635013513,13.674 13,0005,0007,0954.8,+07.6,069,0115,1635013813,13.91 16,0006,0008,0954.7,+07.6,071,0130,1635014113,13.914 16,0006,0008,0954.8,+07.5,075,0123,1635014413,13.901 16,0006,0008,0954.7,+07.6,073,0094,1635014713,13.893 99,0007,0010,0954.9,+07.4,075,0122,1635015013,13.898 13,0007,0010,0954.9,+07.2,075,0136,1635015313,13.886 18,0009,0012,0955.1,+07.5,077,0135,1635015613,13.876 16,0006,0008,0955.0,+07.6,070,0129,1635015913,13.87 16,0007,0010,0955.0,+07.5,074,0130,1635016213,13.869 99,0007,0010,0955.0,+07.4,074,0106,1635016513,13.869 16,0007,0010,0955.5,+08.1,066,0120,1635016813,13.86 13,0007,0010,0955.2,+07.8,067,0116,1635017113,13.958 16,0015,0021,0955.6,+07.7,067,0101,1635017414,14 13,0016,0022,0955.6,+07.8,069,0107,1635017713,13.993 16,0010,0013,0955.3,+07.6,068,0117,1635018013,13.99 99,0010,0013,0955.8,+07.8,068,0120,1635018313,13.981 13,0007,0010,0955.5,+07.6,070,0103,1635018613,13.97 16,0008,0011,0955.5,+07.7,068,0139,1635018913,13.982 16,0020,0027,0955.6,+07.5,070,0125,1635019213,13.78 99,0010,0013,0955.7,+07.5,071,0114,1635019513,13.957 16,0007,0010,0955.6,+07.6,067,0109,1635019813,13.95 16,0006,0008,0956.1,+07.6,065,0128,1635020113,13.95 16,0006,0008,0955.7,+07.6,067,0119,1635020413,13.938 13,0006,0008,0955.8,+07.3,070,0118,1635020714,14.029 16,0006,0008,0955.6,+07.4,070,0121,1635021014,14.088 16,0008,0011,0955.7,+07.4,069,0123,1635021314,14.075 16,0008,0011,0955.8,+07.4,070,0101,1635021614,14.064 13,0006,0008,0956.1,+07.3,072,0114,1635021914,14.065 16,0008,0011,0955.8,+07.5,066,0106,1635022214,14.053 16,0007,0010,0956.1,+07.6,066,0108,1635022514,14.049 99,0007,0010,0955.9,+07.4,067,0131,1635022814,14.037 13,0007,0010,0956.2,+07.4,069,0105,1635023114,14.044 16,0007,0010,0956.4,+07.4,067,0126,1635023414,14.039 16,0007,0010,0956.2,+07.2,067,0140,1635023714,14.034 18,0010,0013,0956.3,+07.2,066,0140,1635024014,14.029 16,0007,0010,0956.3,+07.2,069,0128,1635024314,14.109 13,0009,0012,0956.1,+07.2,066,0132,1635024614,14.177 13,0010,0013,0956.1,+07.1,068,0141,1635024914,14.154 13,0012,0016,0956.2,+06.8,070,0123,1635025214,14.153 13,0012,0016,0956.3,+06.8,068,0124,1635025814,14.151 16,0017,0023,0956.1,+06.9,068,0109,1635026114,14.145 16,0018,0024,0956.5,+07.0,067,0131,1635026414,14.131 16,0013,0017,0956.4,+06.9,066,0132,1635026714,14.119 16,0015,0021,0956.2,+06.8,067,0112,1635027014,14.126 16,0015,0021,0956.3,+06.9,066,0118,1635027314,14.126 16,0015,0021,0956.6,+06.8,067,0151,1635027614,14.105 99,0016,0022,0956.7,+06.7,068,0108,1635027914,14.199 16,0015,0021,0956.7,+06.8,067,0121,1635028214,14.248 16,0019,0026,0956.6,+06.8,067,0109,1635028514,14.245 16,0017,0023,0956.6,+06.8,066,0110,1635028814,14.242 13,0018,0024,0956.4,+06.8,066,0123,1635029114,14.237 13,0019,0026,0956.3,+06.9,066,0126,1635029414,14.226 13,0019,0026,0956.4,+06.8,065,0099,1635029714,14.233 16,0019,0026,0956.6,+06.8,066,0124,1635030014,14.208 16,0016,0022,0956.7,+06.8,067,0130,1635030314,14.206 16,0019,0026,0956.6,+06.7,069,0142,1635030614,14.206 13,0020,0027,0956.7,+06.8,067,0113,1635030914,14.203 16,0015,0021,0956.7,+06.8,067,0113,1635031214,14.2 16,0016,0022,0956.7,+06.9,065,0116,1635031514,14.284 18,0017,0023,0956.8,+06.8,067,0114,1635031814,14.335 16,0020,0027,0956.5,+06.7,067,0123,1635032114,14.332 16,0017,0023,0956.8,+06.8,066,0113,1635032414,14.335 18,0022,0029,0956.7,+06.8,065,0119,1635032714,14.327 16,0017,0023,0956.7,+06.9,064,0124,1635033014,14.327 99,0018,0024,0956.7,+06.7,065,0124,1635033314,14.318 16,0016,0022,0956.7,+06.7,065,0123,1635033614,14.309 16,0020,0027,0956.7,+06.8,064,0118,1635033914,14.31 11,0020,0027,0956.8,+06.8,063,0106,1635034214,14.305 16,0013,0017,0956.9,+06.6,064,0119,1635034514,14.308 16,0017,0023,0956.5,+06.5,064,0096,1635034814,14.301 16,0019,0026,0956.7,+06.6,063,0122,1635035114,14.393 16,0020,0027,0957.1,+06.5,064,0143,1635035414,14.432 16,0019,0026,0956.7,+06.6,063,0115,1635035714,14.419 16,0021,0028,0956.9,+06.6,062,0127,1635036014,14.411 16,0020,0027,0956.9,+06.5,062,0098,1635036314,14.413 16,0021,0028,0956.9,+06.3,064,0126,1635036614,14.421 18,0024,0032,0956.9,+06.2,065,0118,1635036914,14.401 16,0022,0029,0956.6,+06.3,063,0115,1635037214,14.405 16,0022,0029,0957.0,+06.2,064,0139,1635037514,14.403 16,0024,0032,0956.9,+06.2,064,0133,1635037814,14.398 16,0020,0027,0957.0,+06.3,062,0109,1635038114,14.393 16,0024,0032,0956.9,+06.1,063,0134,1635038414,14.39 16,0022,0029,0956.7,+06.2,061,0107,1635038714,14.48 16,0021,0028,0956.8,+06.1,062,0127,1635039014,14.527 16,0020,0027,0957.0,+05.8,065,0107,1635039314,14.51 16,0017,0023,0956.7,+05.8,064,0129,1635039614,14.513 16,0014,0018,0956.9,+05.8,064,0118,1635039914,14.503 18,0014,0018,0956.8,+05.7,063,0116,1635040214,14.5 16,0013,0017,0957.1,+05.8,064,0116,1635040514,14.495 16,0015,0021,0957.1,+05.7,065,0122,1635040814,14.501 16,0013,0017,0957.0,+05.4,067,0116,1635041114,14.503 13,0012,0016,0956.9,+05.4,066,0113,1635041414,14.487 16,0016,0022,0957.1,+05.2,068,0121,1635041714,14.489 18,0016,0022,0956.8,+05.3,068,0144,1635042014,14.48 16,0019,0026,0956.9,+05.1,069,0137,1635042314,14.567 99,0020,0027,0956.8,+05.0,069,0102,1635042614,14.628 16,0020,0027,0957.1,+04.9,069,0108,1635042914,14.609 18,0021,0028,0957.1,+04.8,069,0138,1635043214,14.604 16,0019,0026,0957.1,+05.0,067,0096,1635043514,14.606 18,0021,0028,0957.2,+05.0,066,0104,1635043814,14.599 16,0019,0026,0956.9,+05.0,066,0119,1635044114,14.604 16,0018,0024,0957.1,+04.7,066,0121,1635044414,14.606 16,0019,0026,0956.8,+04.6,068,0109,1635044714,14.59 18,0021,0028,0957.0,+04.6,068,0118,1635045014,14.594 16,0022,0029,0957.3,+04.5,068,0108,1635045314,14.591 18,0020,0027,0957.5,+04.5,068,0130,1635045614,14.586 16,0019,0026,0957.3,+04.3,069,0125,1635045914,14.674 13,0019,0026,0957.2,+04.6,066,0123,1635046214,14.714 16,0016,0022,0957.4,+04.5,066,0106,1635046514,14.718 13,0017,0023,0957.1,+04.6,065,0112,1635046814,14.718 16,0017,0023,0957.3,+04.7,065,0116,1635047114,14.717 18,0016,0022,0957.0,+04.7,064,0129,1635047414,14.71 16,0017,0023,0957.1,+04.6,065,0111,1635047714,14.694 18,0019,0026,0957.2,+04.6,065,0106,1635048014,14.695 18,0019,0026,0957.1,+04.4,066,0115,1635048314,14.687 16,0020,0027,0957.4,+04.5,066,0128,1635048614,14.679 18,0018,0024,0957.5,+04.6,065,0133,1635048914,14.677 18,0018,0024,0957.4,+04.6,064,0111,1635049214,14.684 16,0018,0024,0957.1,+04.7,064,0112,1635049514,14.77 18,0020,0027,0957.3,+04.4,065,0135,1635049814,14.818 18,0019,0026,0957.6,+04.6,063,0120,1635050114,14.804 16,0018,0024,0957.4,+04.4,064,0113,1635050414,14.821 16,0017,0023,0957.3,+04.4,064,0100,1635050714,14.813 99,0018,0024,0957.6,+04.3,065,0138,1635051014,14.813 99,0018,0024,0957.7,+04.3,065,0126,1635051314,14.801 16,0020,0027,0957.7,+04.3,065,0123,1635051614,14.793 16,0020,0027,0957.4,+04.4,064,0151,1635051914,14.782 16,0020,0027,0957.2,+04.3,065,0112,1635052214,14.807 16,0018,0024,0957.3,+04.3,065,0128,1635052514,14.799 16,0020,0027,0957.4,+04.1,067,0120,1635052814,14.777 18,0023,0031,0957.6,+04.3,067,0130,1635053114,14.863 18,0021,0028,0957.7,+04.3,066,0118,1635053414,14.909 18,0021,0028,0957.8,+04.3,066,0110,1635053714,14.911 18,0020,0027,0957.7,+04.2,066,0117,1635054014,14.905 16,0019,0026,0958.0,+04.2,065,0103,1635054314,14.905 16,0020,0027,0957.8,+04.3,064,0131,1635054614,14.9 16,0016,0022,0958.0,+04.4,062,0132,1635054914,14.893 16,0016,0022,0958.1,+04.4,062,0115,1635055214,14.914 16,0013,0017,0958.1,+04.6,061,0117,1635055514,14.901 13,0013,0017,0958.0,+04.7,060,0135,1635055814,14.9 16,0014,0018,0958.3,+04.9,058,0114,1635056114,14.909 16,0015,0021,0958.4,+04.9,059,0113,1635056414,14.87 18,0011,0015,0958.5,+05.1,058,0119,1635056714,14.968 16,0014,0018,0958.2,+05.1,059,0112,1635057015,15.025 16,0012,0016,0958.4,+05.2,057,0125,1635057315,15.019 99,0012,0016,0958.8,+05.3,056,0124,1635057615,15.018 16,0014,0018,0958.4,+05.4,055,0120,1635057915,15.019 16,0014,0018,0958.8,+05.5,055,0110,1635058215,15.01 18,0014,0018,0958.8,+05.5,055,0113,1635058515,15.003 16,0011,0015,0958.7,+05.7,053,0119,1635058815,15.003 13,0013,0017,0958.8,+05.9,052,0109,1635059114,14.99 16,0016,0022,0958.5,+06.1,051,0121,1635059414,14.994 16,0019,0026,0958.7,+06.5,049,0110,1635059714,15 16,0012,0016,0958.6,+06.6,048,0129,1635060014,14.992 18,0006,0008,0958.8,+07.4,046,0122,1635060315,15.09 18,0007,0010,0958.9,+07.5,043,0137,1635060615,15.132 18,0005,0007,0959.1,+07.5,046,0114,1635060915,15.148 16,0005,0007,0959.0,+07.9,043,0115,1635061214,14.934 18,0003,0005,0959.0,+07.8,040,0113,1635061515,15.118 16,0003,0005,0959.2,+08.0,040,0121,1635061815,15.125 16,0004,0006,0959.0,+07.9,039,0108,1635062115,15.108 16,0003,0005,0959.1,+07.8,038,0129,1635062415,15.101 16,0003,0005,0959.0,+08.3,038,0134,1635062715,15.096 16,0003,0005,0959.0,+08.2,037,0138,1635063015,15.091 18,0003,0005,0959.1,+08.6,035,0125,1635063315,15.084 16,0002,0003,0959.0,+08.9,035,0125,1635063614,14.887 18,0004,0006,0959.4,+09.1,036,0115,1635063914,14.983 18,0002,0003,0959.2,+09.1,034,0138,1635064215,15.023 18,0002,0003,0959.3,+09.0,033,0107,1635064515,15.216 18,0002,0003,0959.2,+08.9,033,0131,1635064815,15.014 99,0002,0003,0959.2,+08.9,034,0112,1635065115,15.011 18,0002,0003,0959.0,+09.0,033,0115,1635065415,15.007 16,0003,0005,0959.4,+08.9,034,0111,1635065715,15.001 16,0004,0006,0959.4,+08.8,034,0128,1635066014,14.994 18,0003,0005,0959.3,+09.1,036,0106,1635066314,14.988 18,0004,0006,0959.4,+09.1,034,0109,1635066614,14.989 16,0003,0005,0959.8,+09.7,035,0128,1635066915,15.002 16,0003,0005,0959.6,+09.7,036,0115,1635067215,15.007 18,0005,0007,0959.6,+10.1,035,0123,1635067515,15.064 18,0004,0006,0959.6,+09.2,037,0094,1635067815,15.143 16,0003,0005,0959.5,+08.9,036,0104,1635068115,15.109 18,0003,0005,0959.7,+09.0,036,0105,1635068415,15.102 18,0003,0005,0959.6,+09.4,034,0097,1635068715,15.086 18,0004,0006,0959.5,+09.4,036,0105,1635069015,15.08 18,0004,0006,0959.6,+09.5,036,0114,1635069315,15.071 18,0003,0005,0959.8,+09.8,035,0127,1635069615,15.067 16,0005,0007,0959.5,+10.3,036,0117,1635069915,15.086 18,0005,0007,0959.7,+10.2,035,0120,1635070215,15.055 18,0004,0006,0959.7,+10.2,035,0118,1635070515,15.238 16,0004,0006,0959.6,+09.5,035,0124,1635070815,15.045 18,0004,0006,0959.8,+09.3,037,0142,1635071115,15.133 16,0004,0006,0959.6,+08.9,038,0132,1635071415,15.372 18,0004,0006,0959.7,+08.9,038,0110,1635071715,15.175 18,0004,0006,0959.7,+09.5,037,0104,1635072015,15.164 18,0004,0006,0959.6,+09.4,037,0115,1635072315,15.158 18,0004,0006,0959.6,+09.0,037,0131,1635072615,15.349 18,0004,0006,0959.7,+09.5,037,0128,1635072915,15.178 18,0004,0006,0959.5,+09.5,037,0112,1635073215,15.146 18,0003,0005,0959.6,+09.1,037,0105,1635073515,15.36 18,0004,0006,0959.7,+09.4,037,0114,1635073815,15.138 16,0004,0006,0959.5,+09.6,037,0135,1635074115,15.128 18,0004,0006,0959.7,+09.4,037,0114,1635074415,15.124 16,0004,0006,0959.5,+09.4,036,0110,1635074715,15.213 16,0003,0005,0959.3,+09.5,037,0111,1635075015,15.287 18,0003,0005,0959.5,+10.0,037,0121,1635075315,15.445 16,0004,0006,0959.4,+10.0,035,0117,1635075615,15.247 16,0004,0006,0959.2,+09.8,036,0113,1635075915,15.238 16,0003,0005,0959.2,+10.2,036,0128,1635076215,15.233 18,0003,0005,0959.2,+10.1,036,0091,1635076515,15.235 18,0003,0005,0959.2,+10.2,036,0112,1635076815,15.253 18,0003,0005,0959.2,+10.4,036,0100,1635077115,15.411 16,0003,0005,0959.3,+10.1,035,0123,1635077415,15.21 16,0005,0007,0959.3,+10.3,035,0139,1635077715,15.204 18,0005,0007,0959.1,+10.1,035,0099,1635078015,15.207 16,0005,0007,0959.3,+10.3,035,0115,1635078315,15.509 18,0003,0005,0959.1,+10.1,034,0127,1635078615,15.527 16,0004,0006,0959.2,+10.3,036,0119,1635078915,15.354 18,0003,0005,0959.4,+09.9,035,0140,1635079215,15.515 16,0003,0005,0959.3,+10.2,034,0102,1635079515,15.522 18,0005,0007,0959.2,+10.4,035,0135,1635079815,15.307 99,0004,0006,0959.4,+10.2,034,0114,1635080115,15.307 16,0003,0005,0959.1,+10.1,034,0135,1635080415,15.301 21,0003,0005,0959.3,+10.4,035,0107,1635080715,15.288 18,0003,0005,0959.4,+10.3,035,0134,1635081015,15.479 18,0004,0006,0959.2,+10.4,034,0110,1635081315,15.471 16,0003,0005,0959.0,+10.1,035,0115,1635081615,15.468 16,0004,0006,0959.1,+10.5,036,0120,1635081915,15.365 16,0003,0005,0958.9,+10.4,035,0117,1635082215,15.605 16,0004,0006,0959.3,+10.6,036,0112,1635082515,15.597 18,0004,0006,0959.4,+10.3,035,0120,1635082815,15.431 18,0003,0005,0959.1,+10.1,035,0105,1635083115,15.583 18,0006,0008,0958.8,+10.0,038,0116,1635083415,15.58 16,0004,0006,0959.2,+10.2,036,0094,1635083715,15.38 18,0003,0005,0958.9,+10.0,037,0109,1635084015,15.381 18,0002,0003,0959.0,+10.0,036,0123,1635084315,15.372 18,0003,0005,0958.7,+10.0,037,0133,1635084615,15.563 18,0003,0005,0958.9,+10.0,038,0125,1635084915,15.359 21,0004,0006,0958.7,+10.0,037,0116,1635085215,15.348 16,0004,0006,0958.9,+09.9,037,0125,1635085515,15.639 16,0003,0005,0959.0,+09.8,037,0112,1635085815,15.487 18,0005,0007,0958.8,+09.6,039,0121,1635086115,15.671 18,0005,0007,0959.0,+09.5,039,0121,1635086415,15.471 21,0014,0018,0959.2,+09.5,038,0115,1635086715,15.662 16,0025,0034,0959.0,+09.5,038,0120,1635087015,15.459 18,0023,0031,0959.1,+09.2,039,0114,1635087315,15.652 18,0009,0012,0958.8,+09.2,039,0099,1635087615,15.645 18,0030,0042,0959.3,+09.1,039,0141,1635087915,15.638 18,0031,0043,0958.9,+09.0,040,0136,1635088215,15.632 18,0032,0044,0959.1,+08.7,041,0116,1635088515,15.436 16,0033,0045,0958.9,+08.5,041,0111,1635088815,15.436 18,0044,0059,0959.1,+08.3,043,0116,1635089115,15.517 18,0033,0045,0959.2,+08.3,043,0107,1635089415,15.759 18,0040,0054,0959.3,+08.4,044,0125,1635089715,15.756 18,0035,0048,0958.9,+08.2,046,0133,1635090015,15.775 18,0041,0055,0959.1,+08.3,046,0116,1635090315,15.548 18,0051,0069,0958.9,+08.2,047,0117,1635090615,15.739 16,0045,0060,0959.2,+08.1,047,0117,1635090915,15.542 16,0062,0085,0959.2,+08.0,048,0103,1635091215,15.54 16,0001,0002,0959.0,+07.9,049,0124,1635091515,15.721 18,0026,0036,0959.0,+07.8,050,0120,1635091815,15.533 18,0024,0032,0959.2,+07.8,050,0109,1635092115,15.522 16,0026,0036,0959.3,+07.6,051,0109,1635092415,15.711 18,0019,0026,0959.5,+07.7,051,0122,1635092715,15.799 18,0020,0027,0959.1,+07.5,052,0104,1635093015,15.652 16,0031,0043,0959.3,+07.5,052,0104,1635093315,15.841 16,0020,0027,0959.8,+07.4,053,0134,1635093615,15.838 16,0014,0018,0959.6,+07.2,054,0118,1635093915,15.827 16,0011,0015,0959.7,+07.1,053,0104,1635094215,15.83 18,0010,0013,0959.8,+06.8,054,0101,1635094515,15.826 18,0015,0021,0959.5,+06.8,054,0120,1635094815,15.853 16,0010,0013,0959.5,+06.9,054,0120,1635095115,15.817 18,0011,0015,0959.3,+06.8,053,0112,1635095415,15.792 16,0010,0013,0959.7,+06.7,054,0109,1635095715,15.797 13,0013,0017,0959.5,+06.6,055,0118,1635096015,15.789 16,0014,0018,0959.7,+06.7,055,0104,1635096315,15.892 99,0011,0015,0959.6,+06.6,054,0121,1635096615,15.929 16,0014,0018,0959.5,+06.7,053,0117,1635096915,15.912 18,0012,0016,0959.2,+06.5,054,0107,1635097215,15.912 18,0015,0021,0959.3,+06.6,054,0109,1635097515,15.915 18,0013,0017,0959.5,+06.5,054,0116,1635097815,15.951 18,0014,0018,0959.4,+06.5,054,0118,1635098115,15.905 18,0015,0021,0959.6,+06.4,054,0122,1635098415,15.893 18,0014,0018,0959.3,+06.5,054,0124,1635098715,15.898 18,0015,0021,0959.3,+06.5,056,0103,1635099015,15.886 16,0015,0021,0959.3,+06.5,054,0115,1635099315,15.887 16,0014,0018,0959.4,+06.5,053,0118,1635099615,15.881 16,0012,0016,0959.3,+06.2,055,0128,1635099915,15.967 18,0014,0018,0959.4,+06.2,053,0139,1635100216,16.017 16,0013,0017,0959.3,+06.1,054,0124,1635100516,16.016 16,0013,0017,0959.5,+06.0,054,0132,1635100816,16.008 16,0011,0015,0959.6,+05.9,054,0125,1635101116,16.012 18,0011,0015,0959.5,+05.6,055,0115,1635101416,16.007 99,0006,0008,0959.3,+05.6,055,0103,1635101715,15.997 18,0005,0007,0959.4,+05.6,055,0115,1635102015,15.989 16,0005,0007,0959.7,+05.6,055,0122,1635102315,15.988 16,0007,0010,0959.8,+05.7,055,0121,1635102615,15.998 18,0006,0008,0959.7,+05.7,055,0118,1635102915,15.976 16,0006,0008,0959.4,+05.7,056,0115,1635103215,15.979 18,0005,0007,0959.4,+05.8,056,0115,1635103516,16.071 18,0006,0008,0959.4,+05.8,056,0116,1635103816,16.114 18,0007,0010,0959.4,+05.7,056,0128,1635104116,16.111 18,0007,0010,0959.7,+05.6,056,0108,1635104416,16.138 13,0006,0008,0959.6,+05.4,058,0123,1635104716,16.104 18,0006,0008,0959.5,+05.3,057,0131,1635105016,16.13 18,0006,0008,0959.4,+05.3,057,0134,1635105316,16.098 16,0005,0007,0959.6,+05.2,058,0123,1635105616,16.079 18,0006,0008,0959.5,+05.3,057,0104,1635105916,16.069 16,0007,0010,0959.6,+05.4,058,0109,1635106216,16.103 16,0005,0007,0959.8,+05.4,057,0126,1635106516,16.057 18,0006,0008,0959.5,+05.3,057,0109,1635106816,16.109 18,0005,0007,0959.4,+05.4,057,0138,1635107116,16.141 16,0006,0008,0959.5,+05.4,058,0125,1635107416,16.203 16,0006,0008,0959.5,+05.4,057,0122,1635107716,16.21 16,0005,0007,0959.3,+05.3,058,0109,1635108016,16.2 18,0005,0007,0959.5,+05.1,058,0107,1635108316,16.198 16,0007,0010,0959.6,+05.2,058,0127,1635108616,16.187 18,0007,0010,0959.6,+05.2,058,0128,1635108916,16.177 18,0006,0008,0959.3,+05.4,057,0102,1635109216,16.175 16,0006,0008,0959.6,+05.4,058,0109,1635109516,16.165 18,0006,0008,0959.4,+05.4,058,0114,1635109816,16.169 16,0007,0010,0959.5,+05.5,058,0118,1635110116,16.161 21,0006,0008,0959.4,+05.5,058,0146,1635110416,16.152 18,0007,0010,0959.5,+05.5,060,0126,1635110716,16.245 18,0008,0011,0959.3,+05.7,060,0128,1635111016,16.292 18,0008,0011,0959.2,+05.6,059,0116,1635111316,16.302 16,0007,0010,0959.2,+05.6,059,0110,1635111616,16.292 18,0006,0008,0959.2,+05.4,058,0113,1635111916,16.272 16,0007,0010,0959.4,+05.3,060,0134,1635112216,16.272 16,0008,0011,0959.3,+05.6,059,0102,1635112516,16.278 99,0008,0011,0959.2,+05.4,060,0116,1635112816,16.27 16,0008,0011,0959.2,+05.3,060,0101,1635113116,16.264 16,0008,0011,0959.3,+05.4,060,0109,1635113416,16.264 16,0007,0010,0959.6,+05.1,060,0125,1635113716,16.254 18,0007,0010,0959.4,+05.3,060,0111,1635114016,16.251 18,0006,0008,0959.4,+05.2,060,0118,1635114316,16.335 18,0007,0010,0959.3,+05.4,059,0116,1635114616,16.38 18,0008,0011,0959.3,+05.4,060,0131,1635114916,16.393 18,0007,0010,0959.4,+05.3,059,0127,1635115216,16.389 16,0008,0011,0959.4,+05.5,060,0105,1635115516,16.393 18,0009,0012,0959.2,+05.7,058,0115,1635115816,16.373 18,0010,0013,0959.3,+05.6,063,0107,1635116116,16.376 18,0011,0015,0959.1,+05.7,063,0124,1635116416,16.367 18,0009,0012,0959.4,+05.7,061,0113,1635116716,16.371 18,0010,0013,0959.2,+05.7,061,0144,1635117016,16.364 18,0011,0015,0959.5,+05.5,062,0121,1635117316,16.367 16,0010,0013,0959.4,+05.4,062,0103,1635117616,16.362 16,0010,0013,0959.5,+05.5,061,0106,1635117916,16.453 18,0012,0016,0959.1,+05.4,062,0104,1635118216,16.482 18,0009,0012,0959.2,+05.5,061,0106,1635118516,16.482 16,0010,0013,0959.2,+05.3,062,0108,1635118816,16.481 18,0010,0013,0959.5,+05.7,061,0108,1635119116,16.477 18,0009,0012,0959.5,+05.6,062,0115,1635119416,16.483 18,0010,0013,0959.2,+05.4,062,0105,1635119716,16.476 16,0009,0012,0959.5,+05.5,063,0117,1635120016,16.487 18,0011,0015,0959.5,+05.4,063,0131,1635120316,16.465 18,0010,0013,0959.2,+05.4,063,0149,1635120616,16.469 16,0010,0013,0959.5,+05.5,062,0113,1635120916,16.461 16,0010,0013,0959.2,+05.3,062,0141,1635121216,16.45 18,0010,0013,0959.3,+05.0,063,0122,1635121516,16.538 18,0009,0012,0959.4,+05.1,063,0115,1635121816,16.586 18,0009,0012,0959.1,+05.0,063,0137,1635122116,16.576 18,0011,0015,0959.4,+05.2,063,0127,1635122416,16.576 18,0009,0012,0959.2,+05.0,064,0122,1635122716,16.563 18,0013,0017,0959.5,+05.1,064,0115,1635123016,16.575 16,0009,0012,0959.4,+05.1,062,0110,1635123316,16.57 18,0011,0015,0959.3,+05.0,062,0122,1635123616,16.575 18,0012,0016,0959.3,+05.0,063,0122,1635123916,16.571 16,0010,0013,0959.3,+05.1,062,0114,1635124216,16.561 16,0011,0015,0959.2,+04.7,063,0113,1635124516,16.553 18,0012,0016,0959.1,+05.0,062,0104,1635124816,16.557 16,0011,0015,0959.0,+04.9,063,0117,1635125116,16.643 18,0013,0017,0959.3,+05.1,062,0108,1635125416,16.695 18,0014,0018,0959.2,+04.9,063,0100,1635125716,16.683 16,0012,0016,0959.0,+04.8,063,0117,1635126016,16.69 16,0014,0018,0959.2,+05.0,062,0118,1635126316,16.686 16,0015,0021,0959.2,+04.7,063,0110,1635126616,16.676 16,0015,0021,0958.9,+04.8,063,0112,1635126916,16.669 16,0013,0017,0958.8,+04.8,062,0117,1635127216,16.671 99,0015,0021,0959.1,+04.8,062,0105,1635127516,16.674 18,0015,0021,0959.0,+04.7,063,0116,1635127816,16.664 18,0015,0021,0959.0,+04.7,063,0115,1635128116,16.648 18,0015,0021,0958.8,+04.7,065,0111,1635128416,16.645 16,0014,0018,0959.0,+04.8,064,0111,1635128716,16.741 18,0014,0018,0959.0,+04.7,065,0097,1635129016,16.78 18,0015,0021,0958.9,+04.8,065,0105,1635129316,16.789 18,0016,0022,0958.8,+04.8,064,0115,1635129616,16.785 18,0012,0016,0958.7,+04.8,064,0106,1635129916,16.792 18,0013,0017,0959.2,+04.6,064,0113,1635130216,16.782 18,0011,0015,0959.0,+04.7,064,0123,1635130516,16.774 18,0012,0016,0958.8,+04.1,068,0119,1635130816,16.772 99,0016,0022,0958.7,+03.9,069,0123,1635131116,16.765 18,0015,0021,0958.8,+03.6,070,0112,1635131416,16.758 18,0018,0024,0959.2,+03.5,071,0141,1635131716,16.761 99,0020,0027,0958.9,+03.2,072,0099,1635132016,16.749 16,0023,0031,0959.0,+03.0,073,0101,1635132316,16.84 16,0023,0031,0959.0,+03.0,073,0123,1635132616,16.89 18,0025,0034,0958.9,+02.8,073,0113,1635132916,16.883 18,0029,0039,0958.9,+02.8,074,0123,1635133216,16.889 18,0020,0027,0958.9,+02.7,075,0101,1635133516,16.888 18,0017,0023,0958.7,+02.6,075,0108,1635133816,16.884 16,0018,0024,0958.8,+02.6,075,0143,1635134116,16.879 18,0020,0027,0958.9,+02.3,076,0124,1635134416,16.881 16,0019,0026,0959.2,+02.1,077,0093,1635134716,16.874 16,0019,0026,0958.9,+02.0,077,0131,1635135016,16.887 18,0021,0028,0958.8,+02.1,077,0101,1635135316,16.9 18,0021,0028,0958.8,+01.8,077,0134,1635135616,16.862 16,0023,0031,0959.0,+01.9,078,0111,1635135916,16.959 18,0023,0031,0958.9,+01.8,078,0131,1635136217,17.016 18,0021,0028,0959.1,+01.6,079,0125,1635136517,17.021 16,0022,0029,0959.1,+01.6,078,0123,1635136817,17.012 18,0023,0031,0959.1,+01.6,078,0112,1635137117,17.009 18,0027,0037,0958.9,+01.5,079,0102,1635137416,16.991 23,0029,0039,0958.7,+01.5,079,0122,1635137716,16.994 18,0031,0043,0958.7,+01.4,080,0123,1635138016,16.977 21,0028,0038,0958.8,+01.3,080,0110,1635138316,16.976 23,0026,0036,0958.9,+01.3,079,0114,1635138616,16.988 18,0030,0042,0959.0,+01.9,078,0108,1635138916,16.965 18,0027,0037,0959.0,+02.7,076,0124,1635139216,16.977 18,0028,0038,0959.2,+02.4,077,0114,1635139517,17.058 18,0026,0036,0958.9,+02.3,078,0109,1635139817,17.123 18,0028,0038,0959.2,+02.3,077,0104,1635140117,17.113 18,0025,0034,0959.0,+02.6,077,0140,1635140417,17.113 18,0030,0042,0959.0,+02.8,076,0125,1635140717,17.11 16,0024,0032,0959.4,+02.6,077,0129,1635141017,17.121 18,0018,0024,0959.3,+02.6,076,0118,1635141317,17.095 18,0015,0021,0959.7,+02.7,075,0121,1635141617,17.092 16,0015,0021,0959.5,+02.7,074,0115,1635141917,17.089 18,0015,0021,0959.6,+03.0,074,0121,1635142217,17.085 16,0023,0031,0959.7,+03.1,073,0122,1635142517,17.094 18,0044,0059,0959.6,+03.2,073,0109,1635142817,17.076 16,0031,0043,0959.6,+03.3,072,0121,1635143117,17.175 16,0019,0026,0959.6,+03.7,071,0098,1635143417,17.228 99,0016,0022,0959.4,+03.6,072,0126,1635143717,17.215 16,0014,0018,0959.9,+03.8,070,0129,1635144017,17.225 16,0013,0017,0959.8,+04.1,070,0130,1635144317,17.219 18,0018,0024,0959.8,+04.5,069,0104,1635144617,17.209 18,0015,0021,0959.8,+04.5,069,0114,1635144917,17.221 18,0017,0023,0959.9,+04.9,068,0123,1635145217,17.21 16,0017,0023,0959.9,+04.6,067,0104,1635145517,17.213 18,0019,0026,0959.9,+04.7,068,0126,1635145817,17.205 18,0024,0032,0959.7,+05.2,065,0115,1635146117,17.196 18,0015,0021,0960.0,+05.8,063,0124,1635146417,17.203 18,0009,0012,0959.6,+07.0,060,0133,1635146717,17.297 18,0009,0012,0959.9,+07.6,057,0113,1635147017,17.371 18,0054,0073,0960.0,+06.8,064,0133,1635147317,17.348 18,0001,0002,0959.6,+06.6,065,0112,1635147617,17.365 18,0039,0053,0959.8,+06.9,064,0124,1635147917,17.328 16,0066,0090,0959.8,+07.0,064,0118,1635148217,17.334 16,0032,0044,0959.9,+06.3,066,0121,1635148517,17.359 16,0033,0045,0959.9,+05.8,068,0097,1635148817,17.315 18,0001,0002,0959.7,+05.3,069,0105,1635149117,17.317 16,0001,0002,0959.8,+05.6,069,0115,1635149417,17.31 18,0001,0002,0959.8,+05.5,069,0114,1635149717,17.294 16,0001,0002,0960.2,+05.8,068,0126,1635150017,17.291 18,0001,0002,0959.7,+05.6,069,0130,1635150317,17.383 16,0001,0002,0959.9,+05.7,069,0121,1635150617,17.43 18,0001,0002,0959.5,+05.4,069,0115,1635150917,17.429 18,0001,0002,0959.5,+05.4,070,0134,1635151217,17.276 18,0001,0002,0959.7,+04.5,072,0111,1635151517,17.417 18,0001,0002,0959.8,+05.0,071,0113,1635151817,17.43 18,0001,0002,0959.7,+04.7,072,0117,1635152117,17.395 16,0001,0002,0960.0,+04.9,072,0108,1635152417,17.393 18,0001,0002,0959.8,+05.4,070,0138,1635152717,17.382 18,0001,0002,0959.6,+06.3,068,0125,1635153017,17.378 18,0001,0002,0959.8,+05.9,068,0113,1635153317,17.372 18,0001,0002,0959.7,+06.0,068,0142,1635153617,17.372 18,0001,0002,0959.8,+06.0,068,0130,1635153917,17.449 18,0001,0002,0959.8,+05.8,069,0115,1635154217,17.497 18,0001,0002,0959.7,+06.6,067,0145,1635154517,17.494 18,0001,0002,0959.8,+05.9,069,0138,1635154817,17.487 18,0001,0002,0959.4,+06.3,067,0101,1635155117,17.487 16,0001,0002,0959.4,+06.0,068,0124,1635155417,17.472 18,0001,0002,0959.8,+06.3,067,0119,1635155717,17.47 18,0001,0002,0959.5,+06.7,066,0128,1635156017,17.473 21,0001,0002,0959.4,+07.3,065,0129,1635156317,17.468 99,0001,0002,0959.3,+05.3,071,0117,1635156617,17.453 18,0001,0002,0959.4,+05.8,069,0103,1635156917,17.447 18,0001,0002,0959.4,+06.4,068,0116,1635157217,17.448 18,0001,0002,0959.2,+05.3,071,0158,1635157517,17.534 18,0001,0002,0959.2,+05.3,070,0133,1635157817,17.577 18,0001,0002,0959.3,+05.4,070,0130,1635158117,17.581 21,0001,0002,0959.3,+05.5,069,0097,1635158417,17.568 99,0001,0002,0959.4,+05.8,069,0121,1635158717,17.567 18,0001,0002,0959.1,+05.4,070,0120,1635159017,17.558 18,0001,0002,0959.0,+05.7,069,0119,1635159317,17.556 16,0001,0002,0958.8,+06.2,068,0113,1635159617,17.562 18,0001,0002,0958.6,+05.5,069,0112,1635159917,17.547 18,0001,0002,0959.0,+06.0,068,0128,1635160217,17.552 18,0001,0002,0958.6,+06.5,066,0121,1635160517,17.554 18,0001,0002,0959.0,+06.8,065,0114,1635160817,17.544 18,0001,0002,0958.7,+06.6,066,0120,1635161117,17.631 18,0000,0001,0958.8,+08.0,054,0108,1635161417,17.679 18,0001,0002,0959.0,+08.6,050,0135,1635161717,17.67 18,0001,0002,0958.5,+08.7,050,0115,1635162017,17.666 18,0001,0002,0958.7,+08.4,051,0124,1635162317,17.659 18,0001,0002,0958.5,+08.7,051,0122,1635162617,17.65 16,0001,0002,0958.7,+08.3,053,0111,1635162917,17.65 16,0001,0002,0958.5,+08.3,054,0108,1635163217,17.655 18,0001,0002,0958.5,+08.3,054,0143,1635163517,17.653 16,0000,0001,0958.3,+08.2,055,0122,1635163817,17.642 18,0001,0002,0958.4,+08.3,055,0117,1635164117,17.627 18,0037,0050,0958.4,+08.3,054,0132,1635164417,17.629 18,0030,0042,0958.2,+08.3,055,0121,1635164717,17.73 16,0024,0032,0958.5,+08.3,055,0113,1635165017,17.772 16,0016,0022,0958.1,+08.6,056,0106,1635165317,17.757 18,0019,0026,0958.3,+08.7,056,0119,1635165617,17.761 18,0024,0032,0958.1,+08.8,056,0102,1635165917,17.737 16,0017,0023,0958.2,+08.8,056,0130,1635166217,17.747 18,0028,0038,0958.0,+08.8,056,0120,1635166517,17.743 18,0031,0043,0957.9,+08.9,056,0128,1635166817,17.736 18,0009,0012,0958.3,+09.0,055,0120,1635167117,17.728 16,0001,0002,0958.1,+09.0,055,0113,1635167417,17.729 16,0001,0002,0957.8,+09.0,056,0112,1635167717,17.72 18,0001,0002,0957.8,+09.0,055,0116,1635168017,17.713 18,0001,0002,0957.7,+09.0,055,0119,1635168317,17.807 16,0001,0002,0957.8,+09.1,055,0123,1635168617,17.85 18,0001,0002,0957.6,+09.1,054,0123,1635168917,17.847 18,0006,0008,0957.8,+09.1,053,0123,1635169217,17.839 18,0001,0002,0957.7,+09.1,053,0123,1635169517,17.83 21,0001,0002,0957.9,+09.2,051,0123,1635169817,17.824 18,0001,0002,0957.9,+09.3,051,0120,1635170117,17.809 16,0001,0002,0957.8,+09.2,050,0141,1635170417,17.814 18,0001,0002,0958.0,+09.2,049,0117,1635170717,17.813 18,0005,0007,0957.6,+09.4,047,0110,1635171017,17.796 18,0001,0002,0957.6,+09.2,046,0126,1635171317,17.797 16,0001,0002,0957.3,+09.0,048,0129,1635171617,17.79 18,0001,0002,0957.2,+08.9,046,0098,1635171917,17.883 18,0001,0002,0957.4,+08.9,046,0127,1635172217,17.917 16,0001,0002,0957.1,+08.9,045,0124,1635172517,17.921 16,0001,0002,0957.3,+08.8,046,0113,1635172817,17.923 18,0001,0002,0957.4,+08.7,046,0130,1635173117,17.91 18,0001,0002,0957.4,+08.7,046,0117,1635173417,17.904 18,0001,0002,0957.4,+08.6,045,0122,1635173717,17.897 16,0001,0002,0957.3,+08.4,046,0115,1635174017,17.897 18,0001,0002,0957.3,+08.3,046,0099,1635174317,17.893 18,0001,0002,0957.2,+08.3,046,0119,1635174617,17.884 18,0001,0002,0957.4,+08.1,047,0116,1635174917,17.869 18,0001,0002,0957.2,+07.9,047,0113,1635175217,17.867 16,0001,0002,0957.2,+08.0,047,0131,1635175517,17.957 18,0000,0001,0957.3,+07.9,048,0105,1635175818,18.02 16,0001,0002,0957.5,+07.8,048,0127,1635176117,17.997 16,0001,0002,0957.4,+07.8,048,0123,1635176417,17.984 16,0001,0002,0957.2,+07.7,049,0106,1635176717,17.991 18,0001,0002,0957.1,+07.4,050,0113,1635177017,17.993 18,0037,0050,0957.0,+07.5,051,0128,1635177317,17.989 16,0001,0002,0957.2,+07.5,051,0099,1635177617,17.99 18,0001,0002,0957.2,+07.3,053,0115,1635177917,17.978 16,0001,0002,0957.3,+07.1,055,0127,1635178217,17.97 18,0001,0002,0957.3,+07.1,055,0104,1635178517,17.966 18,0001,0002,0957.1,+07.2,056,0113,1635178817,17.987 16,0001,0002,0957.2,+07.2,056,0114,1635179118,18.061 18,0030,0042,0957.5,+07.2,055,0119,1635179418,18.102 18,0016,0022,0957.6,+07.1,056,0118,1635179718,18.094 99,0014,0018,0957.4,+07.0,056,0095,1635180018,18.095 18,0015,0021,0957.3,+06.9,056,0122,1635180318,18.088 18,0014,0018,0957.5,+06.7,057,0116,1635180618,18.079 16,0017,0023,0957.6,+06.7,056,0109,1635180918,18.076 18,0018,0024,0957.4,+06.7,057,0122,1635181218,18.059 16,0019,0026,0957.3,+06.7,058,0112,1635181518,18.059 18,0016,0022,0957.3,+06.7,057,0118,1635181818,18.047 18,0014,0018,0957.0,+06.6,057,0125,1635182118,18.042 18,0015,0021,0957.4,+06.6,058,0124,1635182418,18.039 21,0016,0022,0957.3,+06.3,059,0101,1635182718,18.129 18,0016,0022,0957.3,+06.2,059,0119,1635183018,18.188 16,0018,0024,0957.5,+06.2,060,0145,1635183318,18.181 18,0018,0024,0957.2,+06.1,060,0111,1635183618,18.196 18,0019,0026,0957.6,+06.0,060,0110,1635183918,18.176 18,0021,0028,0957.3,+06.0,061,0125,1635184218,18.163 16,0020,0027,0957.6,+06.0,061,0134,1635184518,18.173 18,0015,0021,0957.3,+05.8,061,0102,1635184818,18.173 16,0015,0021,0957.3,+05.9,062,0120,1635185118,18.137 16,0014,0018,0957.3,+05.8,062,0115,1635185418,18.139 18,0016,0022,0957.4,+05.6,062,0111,1635185718,18.137 18,0019,0026,0957.2,+05.6,063,0105,1635186018,18.131 16,0015,0021,0957.5,+05.6,063,0113,1635186318,18.227 16,0018,0024,0957.3,+05.6,063,0127,1635186618,18.279 18,0018,0024,0957.2,+05.5,064,0123,1635186918,18.27 18,0019,0026,0957.2,+05.4,065,0122,1635187218,18.305 16,0018,0024,0957.1,+05.4,064,0101,1635187518,18.26 18,0019,0026,0957.0,+05.4,065,0119,1635187818,18.261 18,0017,0023,0957.1,+05.4,065,0115,1635188118,18.254 18,0018,0024,0957.0,+05.5,065,0105,1635188418,18.248 18,0019,0026,0956.9,+05.5,065,0108,1635188718,18.255 99,0021,0028,0957.0,+05.5,064,0104,1635189018,18.254 18,0018,0024,0957.4,+05.3,065,0116,1635189318,18.236 21,0018,0024,0957.2,+05.3,065,0135,1635189618,18.229 16,0020,0027,0957.3,+05.3,065,0123,1635189918,18.337 18,0018,0024,0957.1,+05.2,066,0132,1635190218,18.387 18,0019,0026,0957.3,+05.1,066,0111,1635190518,18.393 99,0019,0026,0957.2,+05.0,066,0117,1635190818,18.378 16,0018,0024,0957.5,+04.9,067,0119,1635191118,18.382 18,0017,0023,0957.4,+04.5,068,0131,1635191418,18.365 99,0019,0026,0957.4,+04.5,068,0126,1635191718,18.357 18,0014,0018,0957.1,+04.3,069,0118,1635192018,18.357 18,0015,0021,0957.2,+04.3,069,0107,1635192318,18.35 18,0017,0023,0957.4,+04.1,070,0120,1635192618,18.346 18,0017,0023,0956.9,+03.9,070,0123,1635192918,18.337 18,0019,0026,0957.1,+03.8,070,0114,1635193218,18.33 99,0019,0026,0957.2,+03.9,070,0117,1635193518,18.433 16,0022,0029,0957.0,+03.6,071,0108,1635193818,18.476 16,0020,0027,0957.0,+03.5,071,0126,1635194118,18.468 18,0022,0029,0957.0,+03.2,072,0111,1635194418,18.477 99,0022,0029,0957.1,+03.3,072,0095,1635194718,18.476 16,0021,0028,0957.2,+03.1,072,0110,1635195018,18.469 18,0023,0031,0957.0,+03.0,072,0121,1635195318,18.46 18,0032,0044,0957.2,+02.9,073,0124,1635195618,18.455 18,0040,0054,0956.8,+03.0,072,0116,1635195918,18.449 99,0028,0038,0957.0,+02.9,072,0129,1635196218,18.434 18,0016,0022,0956.9,+02.8,073,0110,1635196518,18.436 18,0014,0018,0957.1,+02.9,074,0119,1635196818,18.427 16,0015,0021,0957.1,+03.0,072,0103,1635197118,18.523 16,0014,0018,0957.1,+02.9,073,0123,1635197418,18.581 18,0015,0021,0957.1,+02.9,073,0115,1635197718,18.577 18,0014,0018,0957.1,+02.9,072,0115,1635198018,18.576 18,0015,0021,0957.3,+03.0,072,0117,1635198318,18.564 18,0016,0022,0957.0,+03.0,073,0118,1635198618,18.562 18,0017,0023,0956.8,+03.1,073,0122,1635198918,18.559 18,0017,0023,0957.0,+03.3,072,0122,1635199218,18.557 18,0016,0022,0956.7,+03.1,072,0129,1635199518,18.556 18,0017,0023,0956.9,+03.1,072,0126,1635199818,18.555 18,0019,0026,0956.7,+03.0,072,0128,1635200118,18.548 18,0016,0022,0956.7,+03.2,072,0116,1635200418,18.549 18,0017,0023,0956.8,+03.2,072,0116,1635200718,18.639 18,0018,0024,0956.9,+03.2,073,0102,1635201018,18.694 99,0016,0022,0956.7,+02.8,073,0131,1635201318,18.688 16,0017,0023,0956.9,+02.8,073,0122,1635201618,18.68 18,0016,0022,0956.6,+02.8,073,0124,1635201918,18.683 18,0017,0023,0956.6,+02.8,072,0110,1635202218,18.688 18,0016,0022,0956.4,+02.9,072,0117,1635202518,18.679 18,0017,0023,0956.4,+02.8,071,0096,1635202818,18.673 18,0016,0022,0956.8,+02.7,072,0113,1635203118,18.662 18,0017,0023,0956.3,+02.6,072,0114,1635203418,18.662 18,0018,0024,0956.6,+02.3,073,0125,1635203718,18.658 18,0020,0027,0956.9,+02.3,073,0111,1635204018,18.654 18,0019,0026,0956.6,+02.5,073,0107,1635204318,18.745 18,0021,0028,0956.2,+02.6,072,0135,1635204618,18.804 18,0019,0026,0956.7,+02.7,071,0130,1635204918,18.789 18,0021,0028,0956.4,+02.6,072,0133,1635205218,18.788 16,0020,0027,0956.5,+02.7,072,0117,1635205518,18.787 16,0021,0028,0956.4,+02.4,072,0116,1635205818,18.798 18,0021,0028,0956.0,+02.5,071,0114,1635206118,18.783 16,0021,0028,0956.4,+02.4,072,0133,1635206418,18.78 16,0019,0026,0956.2,+02.3,073,0113,1635206718,18.777 99,0018,0024,0956.5,+02.2,072,0121,1635207018,18.768 16,0017,0023,0956.6,+02.2,073,0115,1635207318,18.773 18,0019,0026,0956.0,+02.2,071,0128,1635207618,18.76 18,0018,0024,0956.2,+02.3,072,0132,1635207918,18.86 18,0018,0024,0956.1,+02.3,071,0130,1635208218,18.905 18,0016,0022,0955.9,+02.4,071,0122,1635208518,18.914 16,0019,0026,0956.1,+02.3,071,0122,1635208818,18.908 18,0018,0024,0955.8,+02.3,071,0105,1635209118,18.904 18,0020,0027,0956.1,+02.8,071,0114,1635209418,18.905 16,0020,0027,0955.9,+02.5,071,0108,1635209718,18.903 18,0026,0036,0955.7,+02.5,073,0096,1635210018,18.894 16,0024,0032,0956.0,+02.3,073,0141,1635210318,18.888 18,0023,0031,0955.7,+02.3,073,0137,1635210618,18.882 16,0026,0036,0955.7,+02.4,072,0129,1635210918,18.88 18,0022,0029,0955.6,+02.4,072,0122,1635211218,18.883 16,0020,0027,0955.5,+02.5,072,0131,1635211518,18.993 18,0022,0029,0955.4,+02.5,072,0107,1635211819,19.042 18,0021,0028,0955.5,+02.4,073,0124,1635212119,19.042 99,0028,0038,0955.5,+02.2,076,0117,1635212419,19.016 18,0025,0034,0955.4,+02.1,077,0126,1635212719,19.019 18,0027,0037,0955.5,+02.1,077,0113,1635213019,19.014 16,0028,0038,0955.3,+02.1,077,0120,1635213318,18.997 18,0020,0027,0955.1,+02.3,075,0123,1635213619,19.005 18,0024,0032,0955.3,+02.3,076,0132,1635213919,19.006 16,0026,0036,0955.3,+02.2,077,0144,1635214219,19 18,0027,0037,0955.3,+02.1,077,0119,1635214519,19.01 18,0026,0036,0955.2,+02.1,077,0132,1635214818,18.99 16,0027,0037,0955.2,+01.8,077,0109,1635215119,19.087 18,0019,0026,0955.4,+01.7,076,0125,1635215419,19.135 18,0023,0031,0955.1,+01.8,076,0128,1635215719,19.137 18,0021,0028,0955.1,+01.7,076,0108,1635216019,19.139 18,0025,0034,0955.1,+01.6,078,0116,1635216319,19.14 21,0028,0038,0955.3,+01.7,078,0129,1635216619,19.13 18,0027,0037,0954.9,+01.7,078,0104,1635216919,19.122 18,0029,0039,0955.2,+01.6,077,0117,1635217219,19.133 18,0039,0053,0955.1,+01.3,079,0107,1635217519,19.116 18,0031,0043,0955.0,+01.1,080,0119,1635217819,19.116 18,0039,0053,0954.8,+00.9,081,0116,1635218119,19.109 16,0032,0044,0954.8,+00.8,081,0122,1635218419,19.102 16,0027,0037,0954.8,+00.6,081,0108,1635218719,19.198 18,0029,0039,0954.7,+00.4,081,0118,1635219019,19.256 99,0027,0037,0954.9,+00.4,081,0131,1635219319,19.24 16,0042,0057,0955.0,+00.4,081,0123,1635219619,19.241 18,0031,0043,0955.0,+00.5,082,0109,1635219919,19.233 18,0046,0063,0954.9,+00.6,081,0119,1635220219,19.232 18,0042,0057,0954.8,+00.5,081,0107,1635220519,19.229 16,0036,0049,0954.8,+00.5,081,0122,1635220819,19.246 16,0035,0048,0954.9,+00.5,081,0129,1635221119,19.217 18,0033,0045,0954.8,+00.4,081,0123,1635221419,19.221 18,0033,0045,0954.7,+00.3,081,0123,1635221719,19.215 18,0035,0048,0954.6,+00.3,081,0103,1635222019,19.222 18,0036,0049,0954.3,+00.2,081,0101,1635222319,19.313 18,0034,0047,0954.6,+00.2,082,0118,1635222619,19.36 18,0033,0045,0954.7,+00.1,081,0122,1635222919,19.361 16,0033,0045,0954.7,+00.0,081,0100,1635223219,19.371 18,0032,0044,0954.5,-00.2,081,0125,1635223519,19.345 18,0031,0043,0954.6,-00.1,080,0111,1635223819,19.352 21,0025,0034,0954.5,-00.1,081,0107,1635224119,19.353 21,0032,0044,0954.4,+00.6,081,0115,1635224419,19.351 18,0026,0036,0954.7,+00.0,080,0123,1635224719,19.353 16,0024,0032,0954.7,-00.4,081,0130,1635225019,19.345 18,0021,0028,0954.5,-00.5,081,0095,1635225319,19.341 21,0020,0027,0954.8,-00.4,081,0128,1635225619,19.341 16,0022,0029,0954.6,-00.4,081,0113,1635225919,19.431 18,0019,0026,0954.8,-00.6,081,0107,1635226219,19.479 16,0019,0026,0954.6,-00.5,081,0116,1635226519,19.484 16,0021,0028,0955.0,-00.3,081,0136,1635226819,19.481 18,0019,0026,0954.7,-00.1,081,0107,1635227119,19.479 16,0024,0032,0954.7,-00.1,081,0103,1635227419,19.469 18,0028,0038,0955.0,-00.2,081,0112,1635227719,19.474 18,0028,0038,0955.1,+00.1,081,0113,1635228019,19.476 18,0034,0047,0955.0,+00.5,081,0113,1635228319,19.489 18,0027,0037,0955.0,+00.8,081,0129,1635228619,19.474 18,0036,0049,0955.1,+00.3,081,0122,1635228919,19.47 18,0045,0060,0955.0,+00.5,081,0132,1635229219,19.456 18,0030,0042,0954.9,+00.8,081,0115,1635229519,19.555 18,0023,0031,0955.1,+00.7,080,0118,1635229819,19.607 21,0024,0032,0955.2,+00.7,080,0114,1635230119,19.621 16,0033,0045,0955.3,+00.7,080,0158,1635230419,19.601 18,0026,0036,0955.1,+01.1,080,0106,1635230719,19.594 18,0017,0023,0955.3,+01.1,080,0125,1635231019,19.592 18,0017,0023,0955.4,+01.0,080,0119,1635231319,19.598 16,0034,0047,0955.3,+01.3,080,0133,1635231619,19.593 18,0032,0044,0955.0,+01.2,081,0118,1635231919,19.59 16,0021,0028,0955.3,+01.3,080,0110,1635232219,19.596 18,0029,0039,0954.9,+01.2,080,0121,1635232519,19.579 18,0020,0027,0955.2,+01.2,080,0120,1635232819,19.58 18,0022,0029,0955.4,+01.4,080,0123,1635233119,19.678 16,0026,0036,0955.3,+01.6,080,0107,1635233419,19.728 18,0040,0054,0955.4,+01.8,080,0106,1635233719,19.729 16,0029,0039,0955.4,+02.1,078,0114,1635234019,19.727 18,0039,0053,0955.4,+02.5,079,0110,1635234319,19.713 16,0071,0096,0955.5,+02.8,079,0129,1635234619,19.705 18,0058,0078,0955.3,+03.0,079,0114,1635234919,19.708 16,0057,0076,0955.3,+02.4,078,0126,1635235219,19.714 99,0037,0050,0955.1,+02.4,078,0113,1635235519,19.708 16,0023,0031,0955.4,+02.5,079,0112,1635235819,19.712 16,0021,0028,0955.4,+02.5,078,0116,1635236119,19.705 18,0027,0037,0955.1,+02.8,078,0109,1635236419,19.69 16,0020,0027,0955.2,+02.7,079,0124,1635236719,19.78 16,0023,0031,0955.0,+02.0,079,0126,1635237019,19.865 16,0022,0029,0955.1,+02.2,079,0135,1635237319,19.829 18,0031,0043,0955.5,+02.5,079,0101,1635237619,19.836 18,0032,0044,0955.5,+02.5,079,0121,1635237919,19.822 16,0032,0044,0955.1,+02.9,079,0119,1635238219,19.818 18,0037,0050,0955.1,+03.0,078,0115,1635238519,19.838 18,0045,0060,0955.3,+02.9,079,0104,1635238819,19.812 18,0049,0066,0955.0,+02.6,079,0123,1635239119,19.824 16,0045,0060,0955.3,+03.1,078,0127,1635239419,19.859 16,0060,0080,0955.4,+03.1,078,0095,1635239719,19.809 16,0055,0074,0955.3,+03.0,078,0127,1635240019,19.813 18,0038,0052,0955.1,+02.7,079,0115,1635240319,19.897 18,0031,0043,0955.3,+02.7,079,0128,1635240619,19.959 16,0033,0045,0954.9,+03.0,077,0115,1635240919,19.945 16,0043,0058,0955.0,+03.2,078,0121,1635241219,19.943 18,0032,0044,0954.9,+02.9,079,0116,1635241519,19.939 21,0030,0042,0954.9,+02.4,079,0128,1635241819,19.931 18,0027,0037,0955.0,+02.7,078,0110,1635242119,19.954 13,0037,0050,0954.7,+02.8,078,0102,1635242419,19.928 18,0040,0054,0954.9,+02.5,078,0103,1635242719,19.921 18,0043,0058,0954.7,+02.7,078,0133,1635243019,19.915 18,0039,0053,0954.7,+03.0,078,0119,1635243319,19.914 16,0040,0054,0954.9,+03.3,077,0126,1635243619,19.913 18,0031,0043,0954.6,+02.8,078,0110,1635243920,20.007 16,0033,0045,0954.4,+02.7,079,0123,1635244220,20.057 16,0038,0052,0954.5,+02.6,079,0143,1635244520,20.043 18,0038,0052,0954.7,+02.8,079,0124,1635244820,20.051 18,0041,0055,0954.7,+03.2,078,0112,1635245120,20.043 18,0038,0052,0954.5,+03.5,078,0141,1635245420,20.042 16,0032,0044,0954.7,+03.3,077,0143,1635245720,20.036 18,0038,0052,0954.2,+02.8,078,0130,1635246020,20.033 16,0032,0044,0954.5,+03.2,077,0114,1635246320,20.031 18,0033,0045,0954.2,+03.0,077,0121,1635246620,20.021 16,0040,0054,0954.2,+03.2,076,0107,1635246920,20.022 18,0034,0047,0954.1,+03.5,076,0118,1635247220,20.019 16,0034,0047,0954.3,+03.9,076,0123,1635247520,20.116 18,0033,0045,0953.8,+03.9,075,0120,1635247820,20.147 18,0033,0045,0954.2,+04.8,073,0123,1635248120,20.14 18,0040,0054,0954.3,+04.8,072,0130,1635248420,20.136 16,0056,0075,0953.7,+04.3,072,0120,1635248720,20.171 16,0043,0058,0954.0,+04.9,070,0119,1635249020,20.133 18,0021,0028,0953.7,+05.3,068,0119,1635249320,20.137 16,0020,0027,0953.8,+05.6,067,0100,1635249620,20.128 18,0029,0039,0953.8,+05.8,067,0126,1635249920,20.156 18,0024,0032,0953.9,+05.1,068,0118,1635250220,20.122 16,0035,0048,0953.5,+05.1,069,0113,1635250520,20.137 18,0021,0028,0953.3,+05.2,068,0119,1635250820,20.104 18,0025,0034,0953.8,+04.9,068,0112,1635251120,20.187 18,0020,0027,0953.5,+05.5,067,0114,1635251420,20.263 18,0025,0034,0953.6,+05.3,067,0130,1635251720,20.239 16,0026,0036,0953.3,+05.2,068,0118,1635252020,20.226 18,0025,0034,0953.5,+05.3,068,0114,1635252320,20.275 18,0023,0031,0953.5,+05.5,065,0131,1635252620,20.21 16,0021,0028,0953.6,+05.6,065,0129,1635252920,20.21 18,0022,0029,0953.4,+05.8,065,0110,1635253220,20.206 16,0022,0029,0953.5,+05.6,065,0140,1635253520,20.201 18,0021,0028,0953.2,+05.5,066,0131,1635253820,20.229 18,0021,0028,0953.6,+05.6,065,0106,1635254120,20.199 18,0023,0031,0953.3,+05.5,065,0117,1635254420,20.189 16,0019,0026,0953.6,+05.6,064,0131,1635254720,20.317 18,0020,0027,0953.5,+05.5,066,0113,1635255020,20.333 16,0020,0027,0953.4,+05.5,065,0102,1635255320,20.321 18,0023,0031,0953.4,+05.2,066,0123,1635255620,20.356 16,0024,0032,0953.3,+05.2,067,0125,1635255920,20.315 16,0028,0038,0953.6,+05.3,065,0121,1635256220,20.337 16,0042,0057,0953.4,+05.2,067,0115,1635256520,20.301 16,0058,0078,0953.2,+05.2,066,0119,1635256820,20.306 18,0055,0074,0953.6,+05.0,066,0110,1635257120,20.335 13,0035,0048,0953.6,+04.9,066,0135,1635257420,20.299 18,0025,0034,0953.5,+04.9,066,0117,1635257720,20.298 16,0022,0029,0953.2,+04.8,067,0115,1635258020,20.287 18,0024,0032,0953.1,+04.7,068,0119,1635258320,20.375 18,0020,0027,0953.2,+04.6,068,0116,1635258620,20.421 16,0022,0029,0953.0,+04.6,069,0129,1635258920,20.427 16,0022,0029,0953.1,+04.4,070,0119,1635259220,20.416 18,0024,0032,0952.9,+04.3,070,0113,1635259520,20.419 18,0025,0034,0953.1,+04.2,070,0116,1635259820,20.419 18,0024,0032,0953.3,+04.0,071,0119,1635260120,20.413 18,0026,0036,0953.0,+03.9,071,0127,1635260420,20.401 18,0025,0034,0953.2,+03.7,072,0137,1635260720,20.426 16,0022,0029,0952.9,+03.6,072,0123,1635261020,20.428 16,0022,0029,0953.0,+03.4,073,0119,1635261320,20.431 16,0023,0031,0953.1,+03.2,074,0106,1635261620,20.376 18,0024,0032,0953.1,+03.1,074,0113,1635261920,20.482 16,0025,0034,0953.0,+03.1,074,0118,1635262220,20.525 16,0027,0037,0953.2,+02.9,074,0129,1635262520,20.549 18,0048,0065,0953.2,+02.9,074,0136,1635262820,20.511 18,0037,0050,0952.9,+02.8,075,0113,1635263120,20.543 18,0027,0037,0953.3,+02.7,075,0127,1635263420,20.505 18,0024,0032,0953.2,+02.7,075,0111,1635263720,20.542 16,0024,0032,0953.5,+02.6,075,0140,1635264020,20.54 16,0001,0002,0953.5,+02.6,075,0147,1635264320,20.49 16,0022,0029,0953.2,+02.7,075,0105,1635264620,20.533 18,0022,0029,0953.6,+02.7,075,0112,1635264920,20.495 16,0021,0028,0953.6,+02.7,074,0137,1635265220,20.488 18,0022,0029,0953.6,+03.0,073,0118,1635265520,20.59 18,0022,0029,0953.5,+03.3,073,0128,1635265820,20.631 18,0021,0028,0953.5,+03.0,074,0124,1635266120,20.632 16,0021,0028,0953.8,+02.9,075,0107,1635266420,20.622 16,0019,0026,0953.6,+02.6,075,0123,1635266720,20.665 16,0022,0029,0953.6,+02.8,075,0124,1635267020,20.614 16,0021,0028,0953.9,+03.0,074,0104,1635267320,20.648 16,0023,0031,0953.6,+03.1,074,0112,1635267620,20.645 18,0023,0031,0953.5,+02.9,074,0111,1635267920,20.605 99,0021,0028,0953.9,+03.1,073,0104,1635268220,20.606 18,0021,0028,0954.0,+03.2,073,0121,1635268520,20.607 18,0022,0029,0953.9,+03.1,074,0113,1635268820,20.614 99,0023,0031,0954.1,+03.3,074,0116,1635269120,20.734 18,0021,0028,0954.1,+03.3,074,0133,1635269420,20.741 16,0022,0029,0954.1,+03.3,074,0116,1635269720,20.781 18,0021,0028,0954.0,+03.3,074,0115,1635270020,20.738 13,0022,0029,0953.8,+03.3,074,0112,1635270320,20.739 16,0021,0028,0954.0,+03.4,074,0120,1635270620,20.732 16,0021,0028,0953.9,+03.2,073,0114,1635270920,20.73 99,0022,0029,0953.8,+03.3,074,0101,1635271220,20.753 16,0021,0028,0953.7,+03.1,073,0107,1635271520,20.704 16,0022,0029,0953.9,+03.3,074,0117,1635271820,20.742 18,0022,0029,0954.1,+03.3,073,0132,1635272120,20.697 18,0022,0029,0953.9,+03.3,074,0110,1635272420,20.738 18,0021,0028,0954.1,+03.3,073,0125,1635272720,20.787 18,0022,0029,0953.7,+03.2,073,0131,1635273020,20.857 18,0021,0028,0954.0,+03.1,074,0131,1635273320,20.839 18,0022,0029,0953.9,+03.5,073,0117,1635273620,20.839 18,0023,0031,0954.2,+03.5,073,0103,1635273920,20.835 16,0025,0034,0954.1,+03.4,073,0116,1635274220,20.879 16,0026,0036,0954.2,+03.3,073,0123,1635274520,20.826 16,0024,0032,0954.0,+03.5,072,0139,1635274820,20.831 16,0030,0042,0954.2,+03.7,072,0110,1635275120,20.866 13,0033,0045,0954.1,+03.7,071,0115,1635275420,20.816 16,0034,0047,0954.1,+03.7,071,0135,1635275720,20.823 16,0033,0045,0954.0,+03.6,071,0135,1635276020,20.812 16,0031,0043,0954.1,+03.5,072,0112,1635276320,20.918 18,0036,0049,0954.3,+03.5,072,0100,1635276620,20.964 16,0032,0044,0954.1,+03.5,071,0125,1635276920,20.957 18,0032,0044,0954.4,+03.5,070,0110,1635277220,20.941 18,0033,0045,0954.0,+03.3,071,0130,1635277520,20.934 16,0031,0043,0954.0,+03.4,072,0122,1635277820,20.949 16,0030,0042,0954.1,+03.6,071,0121,1635278120,20.934 18,0028,0038,0954.2,+03.4,071,0123,1635278420,20.928 16,0027,0037,0954.1,+03.4,071,0116,1635278720,20.928 18,0026,0036,0954.2,+03.3,072,0117,1635279020,20.946 18,0025,0034,0954.2,+03.4,072,0101,1635279320,20.968 16,0024,0032,0954.2,+03.6,071,0157,1635279620,20.913 16,0028,0038,0954.3,+03.5,071,0118,1635279921,21.019 18,0029,0039,0954.1,+03.7,070,0107,1635280221,21.063 18,0030,0042,0954.3,+03.4,071,0134,1635280521,21.058 18,0030,0042,0954.2,+03.6,071,0114,1635280821,21.057 16,0026,0036,0954.3,+03.5,070,0124,1635281121,21.065 99,0024,0032,0954.3,+03.4,070,0111,1635281421,21.076 99,0023,0031,0954.3,+03.4,070,0118,1635281721,21.055 18,0021,0028,0954.4,+03.4,070,0153,1635282021,21.052 18,0017,0023,0954.1,+03.3,070,0117,1635282321,21.029 18,0019,0026,0954.2,+03.3,071,0121,1635282621,21.026 18,0016,0022,0954.1,+03.5,070,0111,1635282921,21.024 18,0017,0023,0954.2,+03.3,071,0102,1635283221,21.01 18,0018,0024,0954.4,+03.5,070,0127,1635283521,21.114 18,0023,0031,0954.3,+03.8,070,0119,1635283821,21.169 16,0024,0032,0954.1,+03.8,069,0117,1635284121,21.169 18,0021,0028,0954.1,+04.0,068,0107,1635284421,21.155 16,0017,0023,0954.3,+04.0,068,0123,1635284721,21.147 18,0018,0024,0954.2,+03.8,069,0105,1635285021,21.146 18,0016,0022,0954.2,+03.8,068,0127,1635285321,21.146 18,0017,0023,0954.0,+03.5,069,0122,1635285621,21.148 16,0018,0024,0954.1,+03.5,069,0116,1635285921,21.146 16,0018,0024,0954.0,+03.7,069,0119,1635286221,21.14 16,0022,0029,0954.3,+03.9,068,0123,1635286521,21.143 18,0019,0026,0954.2,+03.9,068,0114,1635286821,21.14 16,0020,0027,0954.2,+04.0,068,0107,1635287121,21.234 16,0022,0029,0954.2,+03.8,068,0105,1635287421,21.278 16,0019,0026,0954.3,+04.0,067,0114,1635287721,21.272 16,0016,0022,0954.2,+04.1,067,0135,1635288021,21.264 18,0016,0022,0954.1,+03.7,068,0119,1635288321,21.26 18,0016,0022,0954.3,+04.2,067,0110,1635288621,21.26 16,0016,0022,0954.3,+04.1,066,0135,1635288921,21.252 18,0017,0023,0954.5,+04.3,066,0124,1635289221,21.258 16,0017,0023,0954.5,+04.3,065,0122,1635289521,21.25 18,0017,0023,0954.6,+04.6,065,0103,1635289821,21.256 18,0016,0022,0954.5,+03.9,067,0123,1635290121,21.24 16,0016,0022,0954.4,+03.7,067,0119,1635290421,21.23 18,0016,0022,0954.2,+04.0,066,0122,1635290721,21.339 18,0016,0022,0954.3,+04.4,065,0121,1635291021,21.37 18,0014,0018,0954.2,+04.1,066,0111,1635291321,21.375 18,0016,0022,0954.1,+03.6,068,0113,1635291621,21.362 18,0016,0022,0954.2,+03.6,068,0094,1635291921,21.359 16,0020,0027,0954.4,+03.2,069,0135,1635292221,21.357 18,0021,0028,0954.3,+03.4,069,0110,1635292521,21.366 16,0023,0031,0954.2,+03.6,068,0131,1635292821,21.351 18,0022,0029,0954.5,+03.7,068,0121,1635293121,21.349 18,0025,0034,0954.2,+03.8,068,0119,1635293421,21.342 16,0026,0036,0954.3,+03.5,069,0116,1635293721,21.335 13,0026,0036,0954.5,+03.5,069,0120,1635294021,21.334 16,0026,0036,0954.3,+03.6,069,0138,1635294321,21.426 18,0022,0029,0954.2,+03.7,069,0106,1635294621,21.475 18,0024,0032,0954.2,+03.6,069,0115,1635294921,21.487 16,0022,0029,0954.1,+03.7,069,0118,1635295221,21.469 18,0021,0028,0954.5,+03.5,069,0126,1635295521,21.472 18,0021,0028,0954.3,+03.5,069,0119,1635295821,21.469 16,0023,0031,0954.2,+03.5,070,0116,1635296121,21.465 18,0025,0034,0954.1,+03.5,070,0121,1635296421,21.458 18,0023,0031,0953.8,+03.6,070,0104,1635296721,21.457 18,0023,0031,0954.1,+03.7,070,0113,1635297021,21.455 18,0024,0032,0954.1,+03.7,070,0111,1635297321,21.453 16,0024,0032,0954.1,+03.7,070,0116,1635297621,21.455 16,0024,0032,0953.8,+03.6,070,0149,1635297921,21.542 16,0024,0032,0954.1,+03.5,070,0106,1635298221,21.591 16,0022,0029,0953.9,+03.6,070,0106,1635298521,21.6 18,0027,0037,0954.1,+03.5,070,0099,1635298821,21.576 18,0024,0032,0953.9,+03.6,070,0096,1635299121,21.58 18,0027,0037,0954.3,+03.7,071,0103,1635299421,21.57 18,0023,0031,0953.8,+03.9,069,0122,1635299721,21.564 18,0023,0031,0954.0,+04.0,068,0131,1635300021,21.566 18,0022,0029,0954.1,+03.9,068,0109,1635300321,21.565 16,0021,0028,0954.0,+03.6,069,0116,1635300621,21.567 18,0025,0034,0953.9,+03.0,071,0119,1635300921,21.563 18,0021,0028,0954.2,+03.0,072,0129,1635301221,21.562 18,0019,0026,0954.1,+02.9,071,0128,1635301521,21.649 99,0019,0026,0953.9,+02.8,071,0103,1635301821,21.7 99,0016,0022,0953.7,+03.2,070,0117,1635302121,21.698 18,0016,0022,0954.0,+03.2,069,0135,1635302421,21.701 16,0015,0021,0954.0,+03.1,069,0117,1635302721,21.693 18,0015,0021,0954.1,+03.1,069,0106,1635303021,21.694 18,0014,0018,0954.0,+03.3,069,0121,1635303321,21.693 18,0015,0021,0954.0,+03.6,067,0117,1635303621,21.678 18,0014,0018,0954.2,+03.7,067,0123,1635303921,21.68 99,0014,0018,0954.1,+03.7,067,0122,1635304221,21.683 18,0015,0021,0954.2,+04.1,066,0116,1635304521,21.683 16,0020,0027,0954.2,+04.1,065,0122,1635304821,21.687 13,0017,0023,0954.4,+04.3,064,0098,1635305121,21.761 16,0015,0021,0954.2,+04.0,065,0120,1635305421,21.803 16,0016,0022,0954.3,+03.9,066,0121,1635305721,21.81 16,0014,0018,0954.1,+03.6,067,0122,1635306021,21.803 18,0025,0034,0954.3,+03.2,071,0121,1635306321,21.806 18,0025,0034,0954.3,+03.0,072,0120,1635306621,21.808 18,0020,0027,0954.1,+02.9,072,0115,1635306921,21.797 18,0022,0029,0954.2,+02.9,072,0130,1635307221,21.802 18,0018,0024,0954.2,+02.8,073,0110,1635307521,21.791 18,0022,0029,0954.3,+02.9,072,0116,1635307821,21.785 18,0020,0027,0954.3,+02.9,072,0115,1635308121,21.779 16,0018,0024,0954.1,+02.9,072,0120,1635308421,21.789 18,0018,0024,0954.1,+02.8,072,0121,1635308721,21.877 18,0020,0027,0954.4,+02.8,073,0130,1635309021,21.925 16,0020,0027,0954.4,+02.7,073,0119,1635309321,21.927 18,0021,0028,0954.4,+03.1,072,0124,1635309621,21.912 16,0018,0024,0954.4,+03.5,069,0124,1635309921,21.909 16,0020,0027,0954.2,+03.3,071,0116,1635310221,21.909 18,0021,0028,0954.3,+03.2,072,0118,1635310521,21.934 16,0021,0028,0954.6,+03.2,072,0142,1635310821,21.905 18,0023,0031,0954.4,+03.4,072,0109,1635311121,21.897 16,0023,0031,0954.4,+03.3,071,0128,1635311421,21.889 16,0024,0032,0954.4,+03.3,072,0123,1635311721,21.904 18,0021,0028,0954.5,+03.5,071,0138,1635312021,21.89 16,0020,0027,0954.6,+03.6,070,0113,1635312321,21.982 16,0020,0027,0954.7,+03.7,069,0125,1635312622,22.04 18,0021,0028,0954.7,+03.9,067,0133,1635312922,22.037 16,0023,0031,0954.7,+03.9,069,0145,1635313222,22.021 18,0018,0024,0955.0,+03.9,068,0128,1635313522,22.026 13,0018,0024,0954.9,+04.0,067,0127,1635313822,22.02 18,0019,0026,0955.2,+04.0,068,0129,1635314122,22.06 16,0020,0027,0955.0,+04.1,069,0138,1635314422,22.016 18,0018,0024,0955.1,+04.0,069,0114,1635314722,22.009 16,0018,0024,0955.2,+04.0,067,0125,1635315022,22.014 16,0018,0024,0955.3,+04.1,068,0137,1635315322,22.013 18,0022,0029,0955.5,+04.1,069,0119,1635315622,22.009 18,0043,0058,0955.7,+04.1,070,0125,1635315922,22.094 18,0038,0052,0955.5,+04.0,069,0118,1635316222,22.138 13,0031,0043,0955.2,+03.9,069,0105,1635316522,22.138 21,0019,0026,0955.8,+04.1,068,0114,1635316822,22.136 21,0022,0029,0955.4,+03.9,070,0122,1635317122,22.123 18,0024,0032,0955.5,+04.0,070,0129,1635317422,22.127 18,0024,0032,0955.8,+04.0,070,0115,1635317722,22.118 18,0024,0032,0955.5,+04.2,070,0139,1635318022,22.12 18,0026,0036,0955.5,+04.4,070,0133,1635318322,22.12 18,0031,0043,0955.7,+04.5,070,0134,1635318622,22.109 21,0032,0044,0955.5,+04.7,069,0121,1635318922,22.116 21,0032,0044,0955.7,+04.7,069,0112,1635319222,22.112 21,0028,0038,0955.8,+05.1,069,0128,1635319522,22.202 18,0032,0044,0955.6,+05.6,067,0123,1635319822,22.276 21,0017,0023,0955.7,+06.2,065,0116,1635320122,22.245 21,0019,0026,0955.7,+06.6,064,0140,1635320422,22.251 18,0018,0024,0955.8,+07.2,062,0107,1635320722,22.058 18,0013,0017,0955.7,+07.6,061,0119,1635321022,22.242 21,0019,0026,0955.9,+07.2,062,0122,1635321322,22.046 21,0024,0032,0956.0,+07.6,061,0119,1635321622,22.231 21,0017,0023,0955.9,+07.7,060,0121,1635321922,22.024 21,0015,0021,0956.2,+08.3,059,0129,1635322222,22.218 18,0012,0016,0955.9,+08.5,057,0122,1635322522,22.021 18,0011,0015,0956.0,+08.5,058,0112,1635322822,22.013 18,0011,0015,0955.8,+08.9,056,0134,1635323122,22.116 21,0013,0017,0955.9,+09.2,056,0128,1635323422,22.149 21,0011,0015,0956.1,+09.2,056,0118,1635323722,22.14 21,0013,0017,0955.8,+09.4,056,0096,1635324022,22.163 21,0012,0016,0956.2,+09.3,055,0109,1635324322,22.133 18,0011,0015,0956.3,+09.6,053,0102,1635324622,22.141 21,0018,0024,0956.2,+10.7,052,0109,1635324922,22.127 18,0015,0021,0956.1,+10.6,052,0109,1635325222,22.155 18,0012,0016,0956.2,+09.5,055,0115,1635325522,22.127 18,0012,0016,0956.3,+10.6,051,0117,1635325822,22.114 21,0013,0017,0956.0,+10.0,054,0118,1635326122,22.095 18,0012,0016,0956.0,+09.8,053,0111,1635326422,22.092 21,0011,0015,0956.1,+10.9,049,0132,1635326722,22.174 21,0010,0013,0956.1,+09.8,054,0113,1635327022,22.228 18,0015,0021,0956.0,+09.6,054,0121,1635327322,22.223 16,0014,0018,0956.1,+09.7,053,0132,1635327622,22.213 16,0012,0016,0956.3,+09.6,053,0112,1635327922,22.205 16,0011,0015,0956.0,+10.1,052,0135,1635328222,22.2 13,0012,0016,0956.0,+11.2,049,0121,1635328522,22.193 21,0010,0013,0956.0,+10.8,049,0131,1635328822,22.184 18,0009,0012,0956.0,+11.0,047,0114,1635329122,22.18 18,0008,0011,0956.0,+10.9,048,0121,1635329422,22.166 18,0009,0012,0955.9,+10.4,050,0126,1635329722,22.166 18,0008,0011,0956.3,+10.3,052,0097,1635330022,22.18 16,0010,0013,0956.0,+09.9,052,0112,1635330322,22.246 21,0009,0012,0956.0,+10.1,051,0132,1635330622,22.297 18,0009,0012,0955.6,+10.3,050,0118,1635330922,22.477 18,0011,0015,0956.1,+09.9,050,0127,1635331222,22.467 18,0009,0012,0955.8,+09.7,052,0120,1635331522,22.282 18,0011,0015,0955.8,+10.3,050,0132,1635331822,22.458 21,0013,0017,0955.9,+10.3,050,0114,1635332122,22.257 18,0008,0011,0955.9,+10.0,050,0119,1635332422,22.256 18,0010,0013,0956.2,+09.8,050,0120,1635332722,22.244 18,0008,0011,0955.8,+09.7,050,0119,1635333022,22.439 21,0009,0012,0955.5,+10.0,049,0105,1635333322,22.267 99,0008,0011,0955.6,+10.1,047,0104,1635333922,22.319 16,0009,0012,0955.6,+11.0,046,0113,1635334222,22.559 18,0010,0013,0955.8,+10.4,046,0105,1635334522,22.359 16,0007,0010,0955.6,+10.3,046,0114,1635334822,22.36 18,0008,0011,0955.6,+10.7,046,0099,1635335122,22.35 18,0008,0011,0955.7,+10.4,047,0108,1635335422,22.359 21,0008,0011,0955.5,+10.7,046,0127,1635335722,22.352 21,0008,0011,0955.4,+10.9,047,0111,1635336022,22.339 21,0010,0013,0955.3,+10.5,047,0120,1635336322,22.333 21,0008,0011,0955.1,+10.5,045,0116,1635336622,22.315 21,0007,0010,0955.2,+11.2,045,0114,1635336922,22.314 21,0011,0015,0955.4,+10.7,045,0113,1635337222,22.307 21,0009,0012,0955.4,+11.3,044,0112,1635337522,22.401 21,0011,0015,0955.0,+11.2,045,0117,1635337822,22.443 23,0009,0012,0955.0,+10.9,045,0122,1635338122,22.436 21,0009,0012,0955.2,+11.2,044,0132,1635338422,22.44 18,0011,0015,0955.0,+10.8,044,0112,1635338722,22.435 21,0008,0011,0955.3,+11.3,043,0115,1635339022,22.425 21,0010,0013,0955.1,+11.2,044,0107,1635339322,22.417 21,0008,0011,0955.0,+11.5,044,0120,1635339622,22.411 18,0007,0010,0955.2,+11.0,046,0136,1635339922,22.447 18,0006,0008,0955.2,+11.0,045,0106,1635340222,22.428 21,0009,0012,0955.0,+11.1,044,0109,1635340522,22.398 21,0011,0015,0954.8,+11.4,044,0108,1635340822,22.394 21,0007,0010,0955.3,+11.0,044,0112,1635341122,22.486 21,0009,0012,0955.3,+10.9,043,0113,1635341422,22.529 18,0007,0010,0955.3,+10.9,044,0115,1635341722,22.516 21,0009,0012,0955.3,+10.7,044,0120,1635342022,22.518 18,0010,0013,0955.0,+10.8,044,0113,1635342322,22.508 21,0009,0012,0955.4,+10.7,044,0135,1635342622,22.497 21,0008,0011,0954.9,+10.7,044,0123,1635342922,22.489 18,0009,0012,0954.9,+10.8,044,0097,1635343222,22.485 18,0009,0012,0954.9,+10.8,044,0109,1635343522,22.67 18,0010,0013,0955.1,+10.7,044,0114,1635343822,22.694 18,0007,0010,0955.1,+10.6,044,0112,1635344122,22.458 18,0022,0029,0955.2,+10.6,045,0125,1635344422,22.49 21,0012,0016,0955.0,+10.4,046,0123,1635344722,22.548 21,0013,0017,0955.0,+10.2,046,0113,1635345022,22.603 18,0021,0028,0955.2,+10.2,045,0119,1635345322,22.589 21,0022,0029,0955.3,+10.2,046,0116,1635345622,22.618 18,0019,0026,0954.9,+10.0,046,0112,1635345922,22.578 18,0038,0052,0955.0,+09.7,047,0119,1635346222,22.576 18,0045,0060,0955.2,+09.6,047,0135,1635346522,22.791 18,0048,0065,0955.1,+09.5,048,0114,1635346822,22.556 18,0045,0060,0954.9,+09.3,048,0112,1635347122,22.742 21,0029,0039,0955.3,+09.2,048,0121,1635347422,22.737 18,0028,0038,0955.4,+09.2,048,0116,1635347722,22.727 18,0018,0024,0955.2,+09.0,050,0133,1635348022,22.535 21,0014,0018,0955.4,+08.6,051,0117,1635348322,22.808 18,0012,0016,0955.4,+08.3,055,0133,1635348622,22.855 21,0011,0015,0955.5,+08.0,058,0110,1635348922,22.859 18,0012,0016,0955.6,+07.7,060,0119,1635349222,22.857 18,0013,0017,0955.6,+07.7,060,0132,1635349522,22.848 18,0014,0018,0955.3,+07.5,061,0119,1635349822,22.841 18,0015,0021,0955.4,+07.3,062,0116,1635350122,22.833 18,0016,0022,0955.4,+07.1,062,0114,1635350722,22.818 21,0019,0026,0955.8,+07.0,063,0104,1635351022,22.82 18,0023,0031,0955.8,+06.9,063,0121,1635351322,22.809 21,0022,0029,0955.6,+06.8,064,0098,1635351622,22.803 21,0021,0028,0955.8,+06.8,064,0126,1635351922,22.884 21,0027,0037,0956.0,+06.7,064,0106,1635352222,22.952 99,0028,0038,0955.7,+06.6,065,0121,1635352522,22.94 18,0024,0032,0955.8,+06.6,065,0125,1635352822,22.936 21,0022,0029,0955.6,+06.6,065,0126,1635353122,22.932 99,0023,0031,0956.0,+06.5,065,0106,1635353422,22.967 21,0022,0029,0955.8,+06.3,066,0108,1635353722,22.923 18,0023,0031,0955.7,+06.4,065,0143,1635354022,22.927 21,0028,0038,0955.9,+06.4,065,0113,1635354322,22.949 18,0021,0028,0956.0,+06.5,064,0141,1635354622,22.904 21,0026,0036,0955.8,+06.3,065,0108,1635354922,22.941 21,0027,0037,0956.0,+06.4,064,0117,1635355222,22.907 21,0022,0029,0955.6,+06.3,064,0112,1635355523,23.031 21,0026,0036,0955.9,+06.2,065,0106,1635355823,23.036 21,0022,0029,0955.6,+06.2,065,0114,1635356123,23.031 18,0022,0029,0955.9,+06.4,064,0116,1635356423,23.027 18,0021,0028,0955.9,+06.3,064,0109,1635356723,23.032 21,0028,0038,0955.9,+06.1,064,0134,1635357023,23.02 21,0022,0029,0955.7,+06.2,064,0131,1635357323,23.015 21,0024,0032,0956.0,+06.3,064,0113,1635357623,23.011 18,0025,0034,0956.1,+06.5,063,0130,1635357923,23.04 21,0025,0034,0956.0,+06.5,063,0116,1635358223,23.007 18,0026,0036,0955.8,+06.3,064,0114,1635358522,22.993 99,0026,0036,0955.8,+06.4,063,0111,1635358822,22.994 18,0034,0047,0955.9,+06.4,063,0118,1635359123,23.1 21,0030,0042,0955.8,+06.3,063,0101,1635359423,23.136 18,0026,0036,0956.0,+06.2,063,0093,1635359723,23.123 18,0028,0038,0956.0,+06.1,064,0115,1635360023,23.124 21,0025,0034,0956.0,+06.3,063,0130,1635360323,23.12 18,0031,0043,0955.9,+06.7,061,0108,1635360623,23.185 21,0032,0044,0956.1,+06.5,061,0105,1635360923,23.106 18,0033,0045,0956.1,+06.6,061,0121,1635361223,23.103 21,0025,0034,0956.2,+06.9,060,0113,1635361523,23.102 21,0023,0031,0956.1,+07.0,059,0131,1635361823,23.093 18,0023,0031,0956.2,+07.1,058,0118,1635362123,23.094 18,0021,0028,0956.2,+06.8,059,0131,1635362423,23.093 21,0021,0028,0956.2,+07.1,057,0127,1635362723,23.191 18,0018,0024,0956.1,+07.2,056,0111,1635363023,23.229 21,0018,0024,0956.2,+07.1,056,0113,1635363323,23.237 18,0019,0026,0956.6,+07.0,056,0111,1635363623,23.23 18,0022,0029,0956.5,+07.0,056,0128,1635363923,23.267 18,0021,0028,0956.3,+07.1,055,0132,1635364223,23.22 18,0022,0029,0956.3,+07.0,055,0126,1635364523,23.215 21,0023,0031,0956.5,+07.0,055,0145,1635364823,23.251 18,0024,0032,0956.3,+06.8,055,0128,1635365123,23.209 18,0015,0021,0956.6,+07.1,054,0120,1635365423,23.242 18,0015,0021,0956.4,+07.4,053,0123,1635365723,23.231 21,0023,0031,0956.5,+07.9,052,0142,1635366023,23.235 99,0018,0024,0956.7,+08.0,051,0119,1635366323,23.284 21,0016,0022,0956.4,+08.1,050,0123,1635366623,23.33 18,0024,0032,0956.2,+08.1,051,0128,1635366923,23.329 18,0019,0026,0956.5,+07.9,052,0117,1635367223,23.128 21,0029,0039,0956.6,+07.4,054,0120,1635367523,23.31 18,0021,0028,0956.2,+06.9,056,0115,1635367823,23.304 18,0016,0022,0956.8,+06.8,057,0108,1635368123,23.296 18,0016,0022,0956.7,+06.8,056,0122,1635368423,23.296 18,0021,0028,0956.5,+06.6,057,0106,1635368723,23.265 18,0019,0026,0956.7,+06.5,057,0121,1635369023,23.267 18,0029,0039,0956.6,+06.4,057,0126,1635369323,23.259 21,0023,0031,0956.6,+06.8,056,0141,1635369623,23.253 18,0022,0029,0956.6,+07.1,055,0120,1635369923,23.345 21,0023,0031,0956.6,+06.9,055,0130,1635370223,23.397 18,0025,0034,0956.4,+06.9,055,0109,1635370523,23.399 21,0032,0044,0956.4,+06.8,056,0118,1635370823,23.382 18,0029,0039,0956.4,+06.9,055,0117,1635371123,23.383 99,0026,0036,0956.7,+06.8,056,0113,1635371423,23.379 18,0034,0047,0956.7,+06.8,056,0115,1635371723,23.373 21,0026,0036,0956.3,+06.6,056,0123,1635372023,23.363 21,0026,0036,0956.5,+06.5,057,0104,1635372323,23.366 18,0025,0034,0956.6,+06.7,056,0120,1635372623,23.357 21,0027,0037,0956.5,+06.4,057,0112,1635372923,23.354 18,0028,0038,0956.5,+06.3,057,0148,1635373223,23.346 99,0039,0053,0956.5,+06.3,057,0118,1635373523,23.446 21,0039,0053,0956.4,+06.5,057,0096,1635373823,23.481 99,0030,0042,0956.3,+06.3,057,0121,1635374123,23.48 18,0025,0034,0956.3,+06.6,057,0118,1635374423,23.479 18,0022,0029,0956.6,+06.6,056,0114,1635374723,23.473 21,0024,0032,0956.7,+06.7,056,0111,1635375023,23.46 21,0025,0034,0956.4,+06.6,056,0122,1635375323,23.462 18,0026,0036,0956.5,+07.0,055,0103,1635375623,23.461 21,0031,0043,0956.6,+06.8,056,0101,1635375923,23.459 18,0028,0038,0956.3,+06.6,056,0115,1635376223,23.449 18,0028,0038,0956.4,+06.5,056,0119,1635376523,23.438 21,0026,0036,0956.2,+06.6,056,0110,1635376823,23.439 21,0032,0044,0956.1,+06.4,057,0127,1635377123,23.529 18,0028,0038,0956.2,+06.4,057,0138,1635377423,23.573 18,0028,0038,0956.7,+06.3,057,0108,1635377723,23.57 18,0028,0038,0956.3,+06.4,058,0113,1635378023,23.563 21,0027,0037,0956.1,+06.4,059,0123,1635378323,23.552 18,0031,0043,0956.1,+06.5,060,0123,1635378623,23.554 18,0028,0038,0956.5,+06.3,061,0107,1635378923,23.544 18,0033,0045,0956.1,+06.6,060,0147,1635379223,23.545 18,0028,0038,0956.3,+06.2,061,0113,1635379523,23.558 18,0023,0031,0956.2,+06.0,060,0132,1635379823,23.537 21,0020,0027,0956.3,+05.9,060,0119,1635380123,23.533 99,0019,0026,0956.1,+05.7,061,0113,1635380423,23.54 21,0019,0026,0956.5,+05.9,061,0128,1635380723,23.619 21,0018,0024,0956.3,+05.8,061,0120,1635381023,23.67 18,0018,0024,0956.0,+05.6,061,0112,1635381323,23.673 21,0017,0023,0955.8,+05.6,061,0093,1635381623,23.67 21,0017,0023,0956.0,+05.6,061,0120,1635381923,23.66 21,0017,0023,0955.9,+05.5,062,0139,1635382223,23.661 18,0016,0022,0955.8,+05.5,062,0099,1635382523,23.659 21,0017,0023,0955.8,+05.6,061,0119,1635382823,23.638 21,0015,0021,0956.0,+05.3,062,0108,1635383123,23.642 21,0016,0022,0955.9,+05.5,061,0125,1635383423,23.638 21,0017,0023,0956.0,+05.6,061,0107,1635383723,23.637 18,0015,0021,0955.8,+05.6,061,0093,1635384023,23.63 21,0017,0023,0955.6,+05.6,062,0106,1635384323,23.727 18,0015,0021,0955.8,+05.5,062,0098,1635384623,23.782 21,0015,0021,0955.8,+05.5,061,0121,1635384923,23.773 21,0015,0021,0955.5,+05.5,062,0106,1635385223,23.767 18,0015,0021,0956.0,+05.7,062,0123,1635385523,23.761 18,0016,0022,0955.6,+05.4,063,0119,1635385823,23.761 21,0016,0022,0956.0,+05.3,064,0131,1635386123,23.753 21,0015,0021,0955.9,+05.3,063,0112,1635386423,23.75 21,0017,0023,0955.7,+05.2,063,0122,1635386723,23.744 21,0017,0023,0955.7,+05.4,063,0139,1635387023,23.75 99,0017,0023,0955.6,+05.4,064,0106,1635387323,23.749 18,0015,0021,0955.6,+05.2,064,0123,1635387623,23.739 21,0015,0021,0955.8,+05.1,065,0104,1635387923,23.835 21,0016,0022,0955.8,+05.1,065,0133,1635388223,23.891 21,0016,0022,0955.8,+05.1,064,0111,1635388523,23.885 21,0016,0022,0955.8,+05.1,063,0119,1635388823,23.879 21,0014,0018,0955.6,+05.4,064,0106,1635389123,23.874 21,0017,0023,0955.7,+05.1,064,0115,1635389423,23.888 21,0016,0022,0955.8,+04.8,064,0117,1635389723,23.871 18,0015,0021,0955.7,+04.8,065,0120,1635390023,23.867 21,0017,0023,0955.5,+04.7,065,0109,1635390323,23.863 18,0014,0018,0955.8,+05.2,064,0109,1635390623,23.871 21,0015,0021,0955.8,+05.1,065,0115,1635390923,23.848 18,0016,0022,0955.7,+04.7,065,0103,1635391223,23.861 21,0015,0021,0955.7,+04.8,064,0128,1635391523,23.931 21,0016,0022,0955.8,+05.1,063,0130,1635391823,23.984 18,0015,0021,0955.9,+05.2,064,0108,1635392123,23.976 21,0015,0021,0956.0,+05.0,065,0129,1635392423,23.977 18,0014,0018,0956.0,+04.6,065,0126,1635392723,23.979 21,0014,0018,0956.0,+04.9,065,0122,1635393023,23.974 18,0015,0021,0956.0,+05.0,064,0110,1635393323,23.972 21,0015,0021,0956.3,+05.1,064,0102,1635393623,23.966 99,0016,0022,0956.1,+05.2,065,0134,1635393923,23.973 21,0015,0021,0956.0,+05.1,065,0129,1635394223,23.963 18,0017,0023,0956.1,+05.3,065,0118,1635394523,23.949 21,0015,0021,0955.9,+05.2,065,0131,1635394823,23.947 21,0015,0021,0956.3,+05.1,065,0132,1635395124,24.038 21,0015,0021,0956.1,+04.6,066,0120,1635395424,24.087 18,0015,0021,0956.0,+04.8,066,0122,1635395724,24.085 21,0015,0021,0955.9,+04.7,067,0103,1635396024,24.082 21,0016,0022,0956.1,+04.7,067,0118,1635396324,24.079 18,0016,0022,0956.0,+04.7,066,0086,1635396624,24.068 18,0016,0022,0955.9,+04.6,067,0119,1635396924,24.087 21,0016,0022,0956.0,+04.3,068,0137,1635397224,24.065 18,0015,0021,0956.2,+04.4,068,0105,1635397524,24.053 21,0015,0021,0956.3,+04.5,068,0112,1635397824,24.053 21,0016,0022,0956.1,+04.4,068,0119,1635398124,24.072 18,0015,0021,0956.1,+04.2,068,0114,1635398424,24.06 21,0016,0022,0956.2,+04.3,068,0113,1635398724,24.149 21,0015,0021,0955.9,+04.1,068,0122,1635399024,24.185 21,0016,0022,0956.2,+04.3,068,0108,1635399324,24.191 18,0016,0022,0956.4,+04.4,068,0104,1635399624,24.187 21,0018,0024,0956.1,+04.7,068,0113,1635399924,24.175 21,0015,0021,0956.4,+04.7,068,0119,1635400224,24.209 21,0016,0022,0956.3,+04.9,068,0133,1635400524,24.17 21,0017,0023,0956.5,+05.2,067,0115,1635400824,24.17 18,0018,0024,0956.5,+05.2,067,0128,1635401124,24.159 21,0018,0024,0956.5,+05.4,067,0115,1635401424,24.158 18,0019,0026,0956.7,+05.3,067,0128,1635401724,24.153 21,0026,0036,0956.8,+05.4,067,0113,1635402024,24.156 21,0046,0063,0956.5,+04.8,067,0129,1635402624,24.295 21,0071,0096,0956.8,+04.7,067,0104,1635402924,24.286 21,0042,0057,0956.4,+04.5,068,0116,1635403224,24.278 21,0044,0059,0956.8,+04.4,069,0111,1635403524,24.272 21,0031,0043,0956.6,+04.4,069,0108,1635403824,24.267 21,0031,0043,0956.9,+04.4,069,0116,1635404124,24.281 18,0032,0044,0956.6,+04.4,070,0124,1635404424,24.269 18,0030,0042,0956.8,+04.4,070,0122,1635404724,24.269 21,0024,0032,0956.7,+04.5,070,0119,1635405024,24.271 21,0024,0032,0957.1,+04.7,069,0125,1635405324,24.254 18,0027,0037,0956.9,+05.0,069,0116,1635405624,24.251 23,0027,0037,0956.6,+05.2,068,0110,1635405924,24.341 23,0041,0055,0957.0,+05.7,066,0125,1635406224,24.419 23,0037,0050,0956.9,+07.2,062,0134,1635406524,24.418 23,0035,0048,0956.9,+07.5,061,0116,1635406824,24.383 21,0031,0043,0957.1,+09.1,056,0115,1635407124,24.389 21,0015,0021,0956.9,+09.0,056,0111,1635407424,24.376 23,0014,0018,0957.0,+09.2,057,0108,1635407724,24.194 21,0013,0017,0957.0,+09.6,054,0125,1635408024,24.372 23,0013,0017,0957.0,+10.6,051,0120,1635408324,24.202 21,0017,0023,0956.9,+11.3,050,0155,1635408624,24.18 23,0009,0012,0957.2,+11.1,050,0092,1635408924,24.191 21,0012,0016,0957.0,+11.4,050,0135,1635409224,24.169 21,0010,0013,0957.0,+11.3,050,0104,1635409524,24.26 23,0011,0015,0957.0,+11.4,048,0122,1635409824,24.314 23,0010,0013,0957.0,+10.8,051,0128,1635410124,24.308 21,0010,0013,0957.0,+11.0,052,0125,1635410424,24.296 23,0010,0013,0956.9,+11.2,051,0127,1635410724,24.281 23,0013,0017,0957.0,+10.7,052,0144,1635411024,24.268 23,0012,0016,0957.1,+11.1,050,0129,1635411324,24.266 25,0012,0016,0956.8,+11.4,051,0126,1635411624,24.288 23,0012,0016,0956.9,+11.3,051,0132,1635411924,24.255 23,0014,0018,0956.9,+11.7,049,0113,1635412224,24.272 21,0013,0017,0956.8,+11.5,051,0105,1635412524,24.285 23,0016,0022,0956.9,+11.4,051,0111,1635412824,24.266 23,0014,0018,0956.7,+11.2,052,0112,1635413124,24.327 23,0014,0018,0956.8,+11.0,051,0118,1635413424,24.372 23,0014,0018,0956.8,+10.8,052,0119,1635413724,24.381 23,0014,0018,0956.9,+10.9,053,0139,1635414024,24.346 23,0014,0018,0956.9,+11.7,050,0104,1635414324,24.342 23,0014,0018,0957.0,+12.6,048,0121,1635414624,24.337 23,0013,0017,0956.7,+12.6,048,0132,1635414924,24.334 23,0012,0016,0956.7,+13.4,045,0114,1635415224,24.321 23,0013,0017,0956.7,+12.7,047,0123,1635415524,24.323 23,0013,0017,0956.7,+13.0,046,0099,1635415824,24.308 23,0012,0016,0956.8,+12.5,047,0128,1635416124,24.308 23,0012,0016,0956.5,+12.2,049,0127,1635416424,24.296 23,0012,0016,0956.3,+11.5,051,0123,1635416724,24.389 25,0013,0017,0956.5,+10.7,052,0108,1635417024,24.423 23,0014,0018,0956.7,+10.5,053,0116,1635417324,24.61 23,0014,0018,0956.6,+10.5,054,0108,1635417624,24.602 23,0014,0018,0956.2,+10.5,053,0138,1635417924,24.598 23,0013,0017,0956.2,+11.0,052,0104,1635418224,24.591 23,0013,0017,0956.2,+11.3,052,0119,1635418524,24.588 23,0014,0018,0956.1,+11.0,053,0117,1635418824,24.584 21,0014,0018,0956.0,+11.0,054,0112,1635419124,24.602 23,0014,0018,0956.1,+11.1,052,0118,1635419424,24.403 23,0013,0017,0956.2,+11.4,051,0124,1635419724,24.567 21,0014,0018,0956.1,+11.4,052,0137,1635420024,24.557 25,0013,0017,0955.7,+11.5,051,0125,1635420324,24.645 23,0014,0018,0956.0,+11.1,053,0123,1635420624,24.503 23,0015,0021,0955.8,+10.9,055,0130,1635420924,24.498 23,0015,0021,0955.9,+11.1,054,0117,1635421224,24.486 23,0014,0018,0956.0,+10.5,055,0114,1635421524,24.488 23,0013,0017,0955.9,+10.9,054,0118,1635421824,24.485 23,0014,0018,0955.7,+10.4,056,0115,1635422124,24.692 23,0016,0022,0955.6,+10.6,055,0121,1635422424,24.49 23,0015,0021,0955.7,+10.4,056,0131,1635422724,24.653 23,0014,0018,0955.7,+10.3,056,0117,1635423024,24.453 25,0016,0022,0955.7,+10.6,056,0114,1635423324,24.64 23,0015,0021,0955.4,+10.6,056,0119,1635423624,24.628 21,0014,0018,0955.8,+10.4,056,0122,1635423924,24.775 25,0014,0018,0955.8,+10.5,056,0114,1635424224,24.766 23,0014,0018,0955.4,+10.2,058,0113,1635424524,24.567 23,0015,0021,0955.8,+10.9,056,0119,1635424824,24.757 23,0014,0018,0955.7,+10.5,057,0098,1635425124,24.774 21,0015,0021,0955.4,+10.5,057,0146,1635425424,24.74 23,0015,0021,0955.7,+10.4,057,0120,1635425724,24.738 25,0017,0023,0955.4,+10.2,058,0117,1635426024,24.541 23,0016,0022,0955.4,+10.2,058,0133,1635426324,24.726 25,0016,0022,0955.2,+10.2,058,0136,1635426624,24.744 21,0016,0022,0955.2,+10.1,058,0107,1635426924,24.52 23,0016,0022,0955.5,+10.2,058,0098,1635427224,24.741 23,0017,0023,0955.2,+10.1,058,0111,1635427524,24.792 23,0017,0023,0955.2,+10.1,059,0099,1635427824,24.831 23,0016,0022,0955.4,+10.1,059,0127,1635428124,24.822 23,0016,0022,0955.2,+10.0,058,0110,1635428424,24.815 23,0015,0021,0955.2,+09.9,059,0113,1635428724,24.808 25,0015,0021,0955.4,+09.8,059,0106,1635429024,24.812 23,0014,0018,0955.5,+09.9,059,0101,1635429324,24.799 21,0015,0021,0955.3,+09.8,059,0129,1635429624,24.789 25,0015,0021,0955.2,+09.6,060,0109,1635429924,24.8 21,0014,0018,0955.3,+09.8,060,0124,1635430224,24.796 21,0016,0022,0955.3,+09.9,059,0119,1635430524,24.784 25,0015,0021,0955.5,+09.6,060,0105,1635430824,24.781 23,0016,0022,0955.5,+09.6,059,0109,1635431124,24.865 25,0016,0022,0955.6,+09.5,060,0113,1635431424,24.916 23,0016,0022,0955.5,+09.5,059,0129,1635431724,24.931 21,0017,0023,0955.6,+09.2,060,0118,1635432024,24.89 23,0015,0021,0955.3,+09.0,061,0136,1635432324,24.892 23,0015,0021,0955.4,+09.2,060,0124,1635432624,24.887 23,0017,0023,0955.2,+09.1,060,0130,1635432924,24.875 23,0017,0023,0955.1,+09.0,061,0095,1635433224,24.882 21,0017,0023,0955.3,+08.8,062,0127,1635433524,24.875 23,0016,0022,0955.2,+08.7,062,0109,1635433824,24.87 23,0017,0023,0955.5,+08.4,063,0113,1635434124,24.858 23,0018,0024,0955.1,+08.2,064,0113,1635434424,24.845 23,0019,0026,0955.1,+08.2,064,0118,1635434724,24.945 25,0024,0032,0955.5,+08.1,064,0123,1635435024,24.991 23,0026,0036,0955.4,+08.1,064,0115,1635435324,24.986 23,0027,0037,0955.3,+07.8,065,0108,1635435625,25.03 23,0023,0031,0955.3,+07.9,065,0119,1635435924,24.981 23,0021,0028,0955.3,+07.8,065,0123,1635436224,24.977 23,0028,0038,0955.5,+07.7,064,0124,1635436524,24.962 21,0023,0031,0955.5,+07.7,065,0126,1635436824,24.958 23,0026,0036,0955.5,+07.5,066,0113,1635437124,24.956 23,0027,0037,0955.5,+07.4,066,0112,1635437424,24.953 25,0031,0043,0955.3,+07.3,067,0124,1635437724,24.985 21,0029,0039,0955.6,+07.0,068,0135,1635438024,24.938 23,0034,0047,0955.7,+06.9,069,0113,1635438325,25.077 23,0033,0045,0955.4,+06.9,069,0117,1635438625,25.084 23,0036,0049,0955.4,+06.9,068,0121,1635438925,25.078 25,0037,0050,0955.6,+06.6,069,0135,1635439225,25.08 23,0038,0052,0955.5,+06.5,070,0113,1635439525,25.072 23,0036,0049,0955.3,+06.5,070,0131,1635439825,25.068 25,0039,0053,0955.6,+06.6,069,0124,1635440125,25.051 23,0035,0048,0955.3,+06.4,070,0122,1635440425,25.056 23,0042,0057,0955.3,+06.4,070,0135,1635440725,25.057 23,0039,0053,0955.4,+06.3,071,0104,1635441025,25.077 23,0038,0052,0955.5,+06.2,071,0121,1635441325,25.047 23,0039,0053,0955.2,+06.2,071,0126,1635441625,25.038 23,0041,0055,0955.1,+06.4,070,0130,1635441925,25.172 23,0044,0059,0955.2,+06.4,070,0137,1635442225,25.176 23,0044,0059,0955.2,+06.3,070,0128,1635442525,25.181 25,0039,0053,0955.2,+06.4,070,0111,1635442825,25.164 21,0040,0054,0955.1,+06.4,070,0121,1635443125,25.165 23,0036,0049,0955.3,+06.7,068,0114,1635443425,25.167 23,0036,0049,0955.3,+06.7,068,0107,1635443725,25.152 23,0037,0050,0955.4,+06.5,069,0143,1635444025,25.156 25,0034,0047,0955.4,+06.5,069,0110,1635444325,25.188 21,0033,0045,0955.3,+06.5,069,0113,1635444625,25.136 23,0037,0050,0955.1,+06.6,069,0097,1635444925,25.13 23,0033,0045,0955.1,+06.6,069,0117,1635445225,25.123 23,0037,0050,0955.2,+06.4,070,0125,1635445525,25.222 23,0042,0057,0955.2,+06.4,069,0120,1635445825,25.269 23,0037,0050,0955.1,+06.2,070,0138,1635446125,25.256 25,0037,0050,0955.3,+06.5,069,0125,1635446425,25.259 23,0041,0055,0955.2,+06.4,071,0120,1635446725,25.249 23,0043,0058,0955.2,+06.5,071,0117,1635447025,25.244 21,0042,0057,0955.1,+06.4,070,0130,1635447325,25.244 23,0036,0049,0955.1,+06.3,071,0136,1635447625,25.281 23,0036,0049,0955.4,+06.2,071,0124,1635447925,25.243 23,0040,0054,0955.2,+06.1,071,0130,1635448225,25.229 23,0045,0060,0955.1,+06.0,071,0121,1635448525,25.22 23,0051,0069,0955.2,+05.6,073,0113,1635448825,25.223 23,0040,0054,0955.5,+05.5,073,0125,1635449125,25.322 25,0025,0034,0955.1,+05.3,073,0122,1635449425,25.366 23,0026,0036,0955.4,+05.4,073,0106,1635449725,25.355 23,0026,0036,0955.1,+05.2,074,0104,1635450025,25.354 23,0028,0038,0955.1,+05.3,073,0124,1635450325,25.354 23,0024,0032,0955.3,+05.3,073,0100,1635450625,25.396 23,0025,0034,0955.3,+05.2,074,0115,1635450925,25.342 23,0022,0029,0955.4,+05.1,074,0115,1635451225,25.339 23,0024,0032,0955.5,+05.1,074,0105,1635451525,25.331 23,0024,0032,0955.3,+05.2,074,0128,1635451825,25.326 23,0024,0032,0955.2,+05.2,073,0123,1635452125,25.324 23,0023,0031,0955.3,+05.2,074,0120,1635452425,25.329 23,0025,0034,0955.3,+05.3,073,0107,1635452725,25.419 23,0027,0037,0955.0,+05.2,073,0134,1635453025,25.46 23,0027,0037,0955.1,+05.3,073,0133,1635453325,25.467 25,0026,0036,0955.4,+05.3,073,0145,1635453625,25.447 23,0026,0036,0955.1,+05.5,073,0113,1635453925,25.448 23,0024,0032,0955.3,+05.4,073,0108,1635454225,25.442 25,0024,0032,0955.3,+05.3,073,0101,1635454525,25.443 21,0025,0034,0955.1,+05.5,073,0099,1635454825,25.429 23,0025,0034,0955.1,+05.6,072,0101,1635455125,25.414 21,0024,0032,0955.2,+05.7,072,0127,1635455425,25.416 23,0024,0032,0955.0,+05.6,072,0123,1635455725,25.42 25,0024,0032,0955.3,+05.7,072,0135,1635456025,25.403 23,0025,0034,0954.9,+05.5,072,0113,1635456325,25.501 23,0025,0034,0955.1,+05.5,072,0109,1635456625,25.545 23,0025,0034,0955.0,+05.5,073,0115,1635456925,25.54 25,0024,0032,0954.9,+05.4,072,0124,1635457225,25.538 23,0025,0034,0955.0,+05.4,073,0096,1635457525,25.54 25,0026,0036,0955.0,+05.2,073,0131,1635457825,25.526 25,0021,0028,0954.7,+05.1,073,0135,1635458125,25.525 21,0025,0034,0954.9,+05.1,073,0127,1635458425,25.515 23,0025,0034,0955.0,+05.0,073,0114,1635458725,25.527 25,0023,0031,0954.8,+05.0,073,0120,1635459025,25.508 23,0023,0031,0954.7,+05.1,073,0126,1635459325,25.504 23,0025,0034,0955.0,+05.2,073,0116,1635459625,25.494 23,0025,0034,0954.7,+05.1,074,0100,1635459925,25.587 21,0025,0034,0954.9,+05.1,073,0135,1635460225,25.643 23,0027,0037,0954.6,+05.1,074,0128,1635460525,25.643 23,0024,0032,0954.7,+05.2,073,0117,1635460825,25.648 21,0023,0031,0954.8,+05.2,073,0120,1635461125,25.635 23,0025,0034,0954.7,+05.3,073,0101,1635461425,25.63 23,0028,0038,0954.4,+05.4,073,0135,1635461725,25.619 25,0026,0036,0954.5,+05.6,071,0115,1635462025,25.624 23,0024,0032,0954.3,+05.3,073,0122,1635462325,25.608 23,0024,0032,0954.6,+05.0,073,0115,1635462625,25.616 23,0023,0031,0954.4,+05.0,073,0111,1635462925,25.602 23,0024,0032,0954.6,+05.1,073,0109,1635463225,25.604 25,0025,0034,0954.4,+05.2,073,0117,1635463525,25.697 23,0023,0031,0954.4,+05.3,072,0114,1635463825,25.747 21,0024,0032,0954.6,+05.2,073,0115,1635464125,25.748 23,0024,0032,0954.6,+05.3,072,0115,1635464425,25.726 23,0024,0032,0954.5,+05.3,071,0131,1635464725,25.736 25,0022,0029,0954.8,+05.6,071,0118,1635465025,25.729 23,0024,0032,0954.8,+05.5,071,0116,1635465325,25.723 23,0024,0032,0954.4,+05.6,071,0120,1635465625,25.725 23,0024,0032,0954.5,+05.4,071,0139,1635465925,25.714 99,0025,0034,0954.7,+05.4,071,0105,1635466225,25.701 23,0023,0031,0954.6,+05.5,071,0099,1635466525,25.699 23,0028,0038,0954.6,+05.3,071,0116,1635466825,25.691 23,0024,0032,0954.5,+05.3,071,0133,1635467125,25.801 23,0025,0034,0954.5,+05.4,071,0111,1635467425,25.843 23,0025,0034,0954.4,+05.3,071,0109,1635467725,25.848 23,0023,0031,0954.3,+05.5,070,0115,1635468025,25.836 23,0022,0029,0954.4,+05.7,070,0120,1635468325,25.84 23,0025,0034,0954.4,+05.7,070,0112,1635468625,25.829 23,0026,0036,0954.4,+05.7,070,0116,1635468925,25.831 23,0025,0034,0954.3,+05.8,069,0105,1635469225,25.828 25,0028,0038,0954.5,+05.7,069,0125,1635469525,25.823 25,0027,0037,0954.1,+05.6,070,0109,1635469825,25.811 23,0028,0038,0954.3,+05.6,070,0125,1635470125,25.814 21,0024,0032,0954.0,+05.5,070,0128,1635470425,25.804 25,0026,0036,0954.1,+05.2,071,0126,1635470725,25.883 23,0024,0032,0954.0,+05.3,071,0103,1635471025,25.937 25,0026,0036,0954.0,+05.4,070,0129,1635471325,25.935 23,0024,0032,0954.0,+05.4,071,0122,1635471625,25.938 23,0024,0032,0953.9,+05.3,071,0106,1635471925,25.925 99,0027,0037,0954.0,+05.3,071,0115,1635472225,25.932 23,0023,0031,0953.8,+05.0,072,0127,1635472525,25.919 23,0024,0032,0954.2,+04.8,073,0113,1635472825,25.916 23,0022,0029,0953.8,+04.5,074,0135,1635473125,25.912 25,0022,0029,0953.8,+04.4,074,0132,1635473425,25.909 99,0022,0029,0953.8,+04.4,074,0135,1635473725,25.902 23,0021,0028,0954.0,+04.3,075,0127,1635474025,25.896 25,0022,0029,0954.0,+04.7,073,0140,1635474325,25.988 23,0022,0029,0954.0,+04.7,074,0127,1635474626,26.041 23,0023,0031,0953.5,+04.9,073,0127,1635474926,26.037 23,0022,0029,0953.6,+04.8,073,0117,1635475226,26.025 23,0022,0029,0953.7,+04.8,073,0131,1635475526,26.02 23,0022,0029,0953.6,+04.8,073,0116,1635475826,26.024 23,0021,0028,0953.6,+05.1,071,0126,1635476126,26.024 25,0024,0032,0953.8,+05.1,072,0111,1635476426,26.017 25,0024,0032,0953.5,+05.3,071,0114,1635476726,26.014 23,0023,0031,0953.6,+05.2,071,0135,1635477026,26.017 21,0023,0031,0953.7,+05.2,071,0109,1635477326,26.009 23,0020,0027,0953.5,+05.3,071,0117,1635477626,26.024 23,0022,0029,0953.6,+05.3,070,0116,1635477926,26.092 23,0025,0034,0953.8,+04.9,072,0126,1635478226,26.154 23,0023,0031,0953.7,+05.0,072,0120,1635478526,26.14 23,0024,0032,0953.8,+04.8,073,0125,1635478826,26.136 23,0024,0032,0953.6,+04.6,073,0115,1635479126,26.139 23,0024,0032,0953.7,+04.5,073,0097,1635479426,26.134 25,0020,0027,0953.6,+04.6,073,0123,1635479726,26.121 25,0021,0028,0953.8,+04.3,074,0114,1635480026,26.112 23,0020,0027,0953.8,+04.1,074,0113,1635480326,26.107 23,0022,0029,0953.7,+03.9,075,0121,1635480626,26.109 25,0023,0031,0953.7,+03.9,076,0103,1635480926,26.104 25,0024,0032,0953.5,+03.7,076,0113,1635481226,26.099 23,0024,0032,0953.7,+03.7,077,0140,1635481526,26.194 23,0024,0032,0953.9,+03.6,077,0118,1635481826,26.245 25,0026,0036,0953.7,+03.5,077,0127,1635482126,26.251 25,0024,0032,0953.6,+03.4,078,0120,1635482426,26.256 23,0025,0034,0953.6,+03.5,078,0118,1635482726,26.238 23,0026,0036,0953.5,+03.7,077,0140,1635483026,26.24 23,0027,0037,0954.0,+04.0,076,0130,1635483326,26.227 23,0025,0034,0954.0,+04.0,077,0119,1635483626,26.223 25,0026,0036,0954.1,+04.0,076,0106,1635483926,26.236 23,0026,0036,0954.0,+03.7,077,0122,1635484226,26.213 21,0026,0036,0954.0,+03.7,077,0131,1635484526,26.204 25,0026,0036,0954.0,+03.7,077,0138,1635484826,26.224 23,0027,0037,0954.0,+03.8,077,0103,1635485126,26.302 23,0026,0036,0954.0,+04.1,077,0105,1635485426,26.341 23,0028,0038,0954.1,+04.2,077,0124,1635485726,26.342 23,0028,0038,0954.3,+04.2,077,0108,1635486026,26.341 23,0028,0038,0954.4,+04.1,077,0131,1635486326,26.34 23,0027,0037,0954.0,+04.4,077,0122,1635486626,26.335 23,0025,0034,0954.2,+04.3,076,0122,1635486926,26.33 25,0027,0037,0954.1,+04.7,076,0122,1635487226,26.33 23,0030,0042,0954.5,+04.6,076,0110,1635487526,26.313 23,0030,0042,0954.3,+04.9,076,0122,1635487826,26.323 21,0030,0042,0954.0,+04.8,075,0122,1635488126,26.308 23,0032,0044,0954.2,+05.1,075,0116,1635488426,26.31 23,0028,0038,0954.4,+05.3,074,0124,1635488726,26.403 23,0030,0042,0954.4,+05.4,073,0111,1635489026,26.473 23,0028,0038,0954.5,+05.8,072,0124,1635489326,26.441 23,0028,0038,0954.7,+05.7,072,0105,1635489626,26.448 23,0030,0042,0954.3,+05.7,073,0132,1635489926,26.439 23,0030,0042,0954.3,+05.6,073,0116,1635490226,26.448 23,0032,0044,0954.4,+05.9,072,0119,1635490526,26.431 23,0032,0044,0954.8,+05.8,072,0114,1635490826,26.418 23,0029,0039,0954.3,+06.4,071,0111,1635491126,26.428 21,0029,0039,0954.6,+06.7,069,0122,1635491426,26.413 21,0024,0032,0954.5,+07.2,067,0108,1635491726,26.408 23,0024,0032,0954.8,+07.4,067,0107,1635492026,26.414 23,0023,0031,0954.6,+07.4,067,0100,1635492326,26.51 99,0017,0023,0954.5,+07.9,066,0139,1635492626,26.551 21,0017,0023,0954.8,+08.0,065,0095,1635492926,26.547 21,0014,0018,0954.7,+08.8,062,0113,1635493226,26.554 11,0014,0018,0954.5,+09.3,060,0112,1635493526,26.351 13,0013,0017,0954.6,+09.4,060,0120,1635493826,26.351 06,0013,0017,0954.5,+09.4,059,0117,1635494126,26.347 21,0012,0016,0954.6,+09.6,059,0116,1635494426,26.334 23,0014,0018,0954.6,+10.1,057,0123,1635494726,26.326 16,0012,0016,0954.8,+11.0,054,0132,1635495026,26.321 25,0013,0017,0955.0,+10.8,055,0107,1635495326,26.328 23,0013,0017,0954.5,+10.9,054,0126,1635495626,26.354 23,0012,0016,0954.5,+11.2,054,0117,1635495926,26.413 23,0013,0017,0954.6,+10.8,054,0121,1635496226,26.449 21,0013,0017,0954.9,+11.8,052,0114,1635496526,26.443 18,0012,0016,0954.7,+11.4,052,0129,1635496826,26.442 23,0013,0017,0954.6,+11.8,051,0106,1635497126,26.433 25,0011,0015,0954.6,+12.3,051,0110,1635497426,26.428 25,0012,0016,0954.7,+11.3,051,0126,1635497726,26.423 13,0014,0018,0954.6,+11.1,051,0104,1635498026,26.41 13,0011,0015,0954.8,+11.0,051,0123,1635498326,26.401 21,0012,0016,0954.4,+11.2,050,0121,1635498626,26.391 23,0012,0016,0954.7,+11.0,051,0114,1635498926,26.385 23,0012,0016,0954.6,+11.2,051,0109,1635499226,26.377 21,0013,0017,0954.7,+11.3,051,0126,1635499526,26.469 25,0012,0016,0954.3,+10.8,051,0103,1635499826,26.518 25,0011,0015,0954.3,+10.7,052,0124,1635500126,26.511 25,0010,0013,0954.3,+11.5,050,0118,1635500426,26.501 23,0011,0015,0954.4,+11.5,050,0110,1635500726,26.493 23,0011,0015,0954.7,+11.8,049,0119,1635501026,26.482 23,0012,0016,0954.5,+12.2,047,0134,1635501326,26.478 23,0011,0015,0954.3,+12.4,048,0110,1635501626,26.484 23,0012,0016,0954.5,+12.5,049,0104,1635501926,26.474 25,0013,0017,0954.3,+12.0,050,0126,1635502226,26.461 25,0015,0021,0954.4,+11.6,051,0141,1635502526,26.467 25,0014,0018,0954.0,+11.5,052,0095,1635502826,26.457 25,0015,0021,0954.3,+11.2,051,0135,1635503126,26.538 25,0014,0018,0954.3,+11.7,051,0145,1635503426,26.586 23,0014,0018,0953.9,+11.0,052,0113,1635503726,26.585 25,0014,0018,0954.3,+10.9,053,0106,1635504026,26.57 25,0014,0018,0954.1,+11.3,052,0114,1635504326,26.57 23,0014,0018,0954.0,+11.4,051,0138,1635504626,26.752 23,0013,0017,0954.1,+11.8,051,0118,1635504926,26.562 23,0013,0017,0954.1,+11.9,049,0124,1635505226,26.551 25,0013,0017,0954.1,+11.7,050,0110,1635505526,26.739 23,0014,0018,0954.1,+11.5,050,0128,1635505826,26.536 25,0013,0017,0954.1,+11.7,052,0156,1635506126,26.722 25,0014,0018,0953.9,+11.7,052,0127,1635506426,26.719 25,0013,0017,0953.7,+11.4,051,0128,1635506726,26.612 25,0015,0021,0953.9,+11.5,052,0139,1635507026,26.664 25,0014,0018,0953.8,+11.3,052,0126,1635507326,26.658 25,0011,0015,0954.1,+11.1,051,0124,1635507626,26.844 25,0014,0018,0953.7,+11.7,049,0114,1635507926,26.837 25,0012,0016,0953.9,+11.4,050,0125,1635508226,26.635 25,0013,0017,0953.8,+11.6,050,0115,1635508526,26.622 23,0012,0016,0953.6,+11.7,048,0125,1635508826,26.812 25,0014,0018,0953.4,+11.6,050,0112,1635509126,26.812 25,0015,0021,0953.7,+11.7,050,0128,1635509426,26.61 23,0014,0018,0953.8,+11.8,050,0130,1635509726,26.605 25,0018,0024,0953.6,+11.7,051,0124,1635510026,26.599 23,0018,0024,0953.5,+11.5,052,0129,1635510326,26.695 25,0023,0031,0953.7,+11.9,052,0134,1635510626,26.741 23,0019,0026,0953.3,+11.9,052,0135,1635510926,26.724 25,0017,0023,0953.4,+11.4,053,0110,1635511226,26.726 25,0020,0027,0953.6,+11.4,054,0117,1635511526,26.71 25,0017,0023,0953.4,+11.4,052,0130,1635511826,26.705 23,0017,0023,0953.6,+11.7,052,0133,1635512126,26.718 25,0015,0021,0953.8,+11.8,050,0133,1635512426,26.699 25,0012,0016,0953.4,+11.8,049,0108,1635512726,26.699 25,0014,0018,0953.8,+11.3,050,0113,1635513026,26.691 25,0013,0017,0953.3,+11.5,050,0105,1635513326,26.677 25,0012,0016,0953.4,+11.6,049,0114,1635513626,26.677 25,0012,0016,0953.2,+11.4,049,0109,1635513926,26.756 25,0012,0016,0953.8,+11.3,049,0110,1635514226,26.801 23,0012,0016,0953.2,+11.1,051,0119,1635514526,26.796 23,0013,0017,0953.5,+11.0,050,0146,1635514826,26.784 25,0011,0015,0953.1,+11.1,051,0105,1635515126,26.775 23,0013,0017,0953.2,+11.2,051,0139,1635515426,26.962 25,0014,0018,0953.1,+11.1,050,0120,1635515726,26.765 25,0015,0021,0953.5,+10.9,051,0126,1635516026,26.954 23,0013,0017,0953.4,+10.8,052,0118,1635516326,26.761 23,0014,0018,0953.5,+10.8,052,0125,1635516626,26.754 23,0015,0021,0953.2,+10.7,053,0120,1635516926,26.939 25,0015,0021,0953.4,+10.8,052,0119,1635517226,26.734 23,0017,0023,0953.3,+10.6,053,0117,1635517526,26.83 25,0015,0021,0953.3,+10.6,053,0109,1635517827,27.065 25,0014,0018,0953.1,+10.6,052,0115,1635518126,26.878 23,0013,0017,0953.5,+10.4,053,0116,1635518426,26.877 99,0014,0018,0953.1,+10.2,053,0106,1635518726,26.865 25,0013,0017,0953.1,+10.1,053,0113,1635519026,26.858 25,0014,0018,0953.2,+10.0,054,0106,1635519326,26.843 23,0010,0013,0953.0,+10.0,053,0139,1635519627,27.023 25,0011,0015,0953.0,+09.9,052,0096,1635519927,27.028 25,0012,0016,0953.0,+09.8,052,0123,1635520227,27.024 25,0011,0015,0953.2,+09.6,053,0120,1635520526,26.823 23,0011,0015,0953.4,+09.6,054,0132,1635520826,26.815 25,0013,0017,0952.9,+09.5,054,0140,1635521126,26.92 25,0013,0017,0953.2,+09.5,054,0118,1635521427,27.142 23,0012,0016,0953.1,+09.5,054,0121,1635521727,27.143 25,0014,0018,0952.9,+09.4,055,0127,1635522027,27.134 23,0015,0021,0953.2,+09.2,057,0108,1635522327,27.131 25,0017,0023,0953.0,+09.0,059,0107,1635522627,27.114 25,0018,0024,0953.0,+09.0,059,0095,1635522927,27.109 28,0018,0024,0953.2,+08.9,061,0132,1635523227,27.115 25,0022,0029,0952.9,+09.0,061,0110,1635523527,27.096 99,0019,0026,0953.3,+08.9,061,0115,1635523827,27.111 25,0022,0029,0953.1,+09.0,060,0133,1635524127,27.1 23,0019,0026,0953.4,+08.9,061,0118,1635524427,27.087 25,0022,0029,0953.4,+08.9,060,0120,1635524727,27.171 23,0019,0026,0953.1,+08.9,061,0139,1635525027,27.218 23,0022,0029,0953.3,+08.7,061,0112,1635525327,27.211 25,0018,0024,0953.3,+08.8,060,0126,1635525627,27.21 25,0022,0029,0953.4,+08.7,060,0108,1635525927,27.201 25,0024,0032,0953.5,+08.8,059,0124,1635526227,27.205 23,0021,0028,0953.3,+08.8,059,0126,1635526527,27.195 25,0021,0028,0953.6,+08.6,060,0123,1635526827,27.192 25,0023,0031,0953.5,+08.6,060,0114,1635527127,27.183 23,0021,0028,0953.2,+08.5,060,0134,1635527427,27.172 23,0020,0027,0953.5,+08.4,060,0109,1635527727,27.189 28,0021,0028,0953.4,+08.5,060,0129,1635528027,27.184 25,0024,0032,0953.2,+08.4,060,0133,1635528327,27.268 25,0020,0027,0953.4,+08.5,060,0115,1635528627,27.312 25,0018,0024,0953.4,+08.5,059,0117,1635528927,27.307 28,0016,0022,0953.4,+08.5,059,0121,1635529227,27.3 25,0019,0026,0953.4,+08.4,059,0112,1635529527,27.285 25,0022,0029,0953.2,+08.4,059,0120,1635529827,27.292 25,0022,0029,0953.6,+08.3,060,0131,1635530127,27.287 25,0019,0026,0953.6,+08.3,060,0101,1635530427,27.279 23,0017,0023,0953.6,+08.3,060,0124,1635530727,27.265 25,0021,0028,0953.6,+08.3,060,0120,1635531027,27.258 25,0017,0023,0953.7,+08.2,061,0123,1635531327,27.254 25,0022,0029,0953.4,+08.4,060,0138,1635531627,27.279 25,0020,0027,0953.6,+08.2,061,0094,1635531927,27.354 23,0024,0032,0953.7,+08.2,061,0104,1635532227,27.402 23,0026,0036,0953.7,+08.4,060,0090,1635532527,27.393 25,0024,0032,0953.5,+08.5,060,0110,1635532827,27.39 25,0025,0034,0953.5,+08.4,060,0113,1635533127,27.192 23,0019,0026,0953.6,+08.3,061,0138,1635533427,27.377 25,0020,0027,0953.7,+07.8,063,0133,1635533727,27.372 25,0027,0037,0953.5,+07.7,063,0114,1635534027,27.372 25,0021,0028,0953.9,+07.7,063,0118,1635534327,27.363 25,0021,0028,0953.5,+07.9,062,0128,1635534627,27.165 25,0025,0034,0953.6,+07.7,063,0111,1635534927,27.354 25,0024,0032,0953.8,+07.8,063,0128,1635535227,27.35 25,0026,0036,0953.5,+07.9,063,0128,1635535527,27.448 23,0027,0037,0953.5,+08.1,063,0107,1635535827,27.312 25,0027,0037,0953.6,+08.2,063,0121,1635536127,27.473 25,0027,0037,0953.7,+07.9,064,0125,1635536427,27.474 25,0027,0037,0954.0,+08.0,064,0109,1635536727,27.3 23,0029,0039,0953.8,+07.8,065,0105,1635537027,27.468 25,0027,0037,0953.5,+07.9,064,0142,1635537327,27.461 25,0030,0042,0953.8,+08.0,065,0114,1635537627,27.454 25,0031,0043,0954.0,+08.1,065,0126,1635537927,27.452 25,0032,0044,0953.6,+08.1,065,0095,1635538227,27.466 23,0033,0045,0953.7,+08.0,066,0119,1635538527,27.441 23,0034,0047,0953.9,+08.0,065,0101,1635538827,27.436 25,0035,0048,0953.8,+07.9,066,0124,1635539127,27.526 25,0032,0044,0954.1,+08.0,065,0095,1635539427,27.572 25,0030,0042,0953.6,+07.5,067,0115,1635539727,27.594 25,0030,0042,0954.1,+07.4,067,0127,1635540027,27.567 25,0030,0042,0953.5,+07.4,067,0103,1635540327,27.561 25,0034,0047,0953.6,+07.5,067,0110,1635540627,27.554 25,0030,0042,0953.8,+07.2,067,0123,1635540927,27.545 99,0034,0047,0953.7,+07.3,067,0113,1635541227,27.536 23,0033,0045,0953.7,+07.2,068,0119,1635541527,27.537 25,0032,0044,0953.4,+07.1,068,0101,1635541827,27.528 99,0032,0044,0953.4,+07.0,068,0116,1635542127,27.523 25,0030,0042,0953.7,+06.9,068,0112,1635542427,27.516 25,0037,0050,0953.8,+06.8,068,0135,1635542727,27.613 25,0033,0045,0953.8,+06.8,069,0114,1635543027,27.663 28,0037,0050,0953.6,+06.7,069,0119,1635543327,27.655 25,0036,0049,0953.4,+06.7,069,0113,1635543627,27.643 25,0036,0049,0953.4,+06.7,069,0136,1635543927,27.633 23,0036,0049,0953.4,+06.6,070,0131,1635544227,27.634 25,0035,0048,0953.5,+06.6,069,0113,1635544527,27.625 23,0038,0052,0953.4,+06.6,069,0120,1635544827,27.608 25,0036,0049,0953.8,+06.8,069,0124,1635545127,27.612 25,0038,0052,0953.5,+06.6,070,0117,1635545427,27.61 25,0035,0048,0953.8,+06.5,070,0115,1635545727,27.603 23,0033,0045,0953.8,+06.1,070,0151,1635546027,27.603 25,0037,0050,0953.6,+06.0,071,0135,1635546327,27.701 25,0035,0048,0953.8,+05.8,071,0136,1635546627,27.741 23,0053,0071,0953.8,+05.7,071,0123,1635546927,27.734 23,0045,0060,0953.7,+05.6,071,0114,1635547227,27.734 25,0027,0037,0953.8,+05.7,071,0110,1635547527,27.735 25,0024,0032,0953.9,+05.5,072,0106,1635547827,27.724 25,0025,0034,0953.6,+05.5,072,0105,1635548127,27.729 23,0026,0036,0953.5,+05.5,072,0124,1635548427,27.722 25,0026,0036,0953.5,+05.6,072,0116,1635548727,27.719 23,0028,0038,0953.8,+05.7,072,0123,1635549027,27.719 23,0028,0038,0953.8,+05.7,072,0092,1635549327,27.711 25,0029,0039,0953.4,+05.8,072,0139,1635549627,27.699 25,0029,0039,0953.3,+05.7,072,0129,1635549927,27.801 25,0029,0039,0953.7,+05.7,072,0118,1635550227,27.828 23,0029,0039,0953.7,+05.7,072,0119,1635550527,27.83 25,0032,0044,0953.9,+05.8,072,0108,1635550827,27.821 25,0033,0045,0953.9,+05.7,072,0117,1635551127,27.817 23,0033,0045,0953.6,+05.6,073,0084,1635551427,27.813 23,0032,0044,0954.0,+05.8,072,0100,1635551727,27.809 25,0034,0047,0953.9,+05.8,072,0127,1635552027,27.802 25,0037,0050,0953.7,+06.1,072,0102,1635552327,27.791 25,0034,0047,0953.7,+06.0,072,0119,1635552627,27.798 25,0036,0049,0953.7,+06.0,072,0117,1635552927,27.789 23,0035,0048,0953.6,+05.9,072,0105,1635553227,27.791 25,0034,0047,0953.7,+05.8,072,0123,1635553527,27.888 23,0033,0045,0953.8,+05.7,072,0129,1635553827,27.935 25,0033,0045,0953.6,+05.6,073,0125,1635554127,27.931 23,0036,0049,0953.7,+05.7,073,0119,1635554427,27.919 25,0035,0048,0953.9,+05.5,073,0140,1635554727,27.919 25,0036,0049,0953.8,+05.5,073,0119,1635555027,27.92 25,0033,0045,0953.6,+05.4,073,0108,1635555327,27.91 25,0035,0048,0953.8,+05.2,074,0098,1635555627,27.91 25,0035,0048,0953.5,+05.2,075,0113,1635555927,27.912 23,0035,0048,0953.5,+05.1,075,0124,1635556227,27.904 25,0039,0053,0953.5,+04.9,075,0120,1635556527,27.902 25,0036,0049,0953.8,+04.8,075,0126,1635556827,27.896 23,0036,0049,0953.8,+04.8,076,0123,1635557127,27.992 25,0035,0048,0953.8,+04.7,076,0138,1635557428,28.038 25,0036,0049,0953.7,+04.7,076,0120,1635557728,28.051 25,0035,0048,0953.6,+04.7,077,0119,1635558028,28.034 23,0038,0052,0953.6,+04.7,076,0118,1635558328,28.032 25,0039,0053,0953.6,+04.7,077,0115,1635558628,28.018 23,0038,0052,0953.9,+04.6,076,0137,1635558928,28.007 25,0040,0054,0953.6,+04.8,076,0109,1635559228,28.004 25,0043,0058,0953.9,+04.7,077,0087,1635559528,28.007 25,0041,0055,0953.9,+04.6,077,0114,1635559828,28.011 28,0042,0057,0953.6,+04.7,077,0128,1635560128,28.009 23,0047,0064,0953.6,+04.7,077,0109,1635560427,27.998 25,0046,0063,0953.6,+04.8,078,0126,1635560728,28.089 23,0044,0059,0953.7,+04.6,078,0114,1635561028,28.152 25,0045,0060,0953.8,+04.6,078,0107,1635561328,28.145 25,0045,0060,0953.7,+04.6,078,0131,1635561628,28.122 25,0047,0064,0953.6,+04.6,078,0136,1635561928,28.126 25,0043,0058,0953.4,+04.5,078,0113,1635562228,28.126 23,0044,0059,0953.6,+04.5,078,0111,1635562528,28.15 25,0046,0063,0953.5,+04.5,078,0122,1635562828,28.113 23,0045,0060,0953.8,+04.6,078,0118,1635563128,28.111 25,0045,0060,0953.5,+04.6,077,0121,1635563428,28.105 28,0046,0063,0953.5,+04.6,077,0125,1635563728,28.107 25,0043,0058,0953.8,+04.6,077,0098,1635564028,28.1 25,0046,0063,0954.0,+04.7,078,0122,1635564328,28.197 25,0043,0058,0953.6,+04.6,077,0111,1635564628,28.245 28,0041,0055,0953.7,+04.6,077,0122,1635564928,28.236 28,0041,0055,0953.8,+04.6,077,0118,1635565228,28.227 25,0042,0057,0953.7,+04.6,077,0097,1635565528,28.042 25,0038,0052,0953.9,+04.4,077,0099,1635565828,28.227 25,0039,0053,0953.9,+04.4,077,0122,1635566128,28.23 28,0037,0050,0953.9,+04.3,078,0112,1635566428,28.213 23,0032,0044,0953.7,+04.1,077,0107,1635566728,28.205 25,0029,0039,0953.7,+04.0,077,0128,1635567028,28.204 25,0033,0045,0953.9,+04.0,077,0107,1635567328,28.198 25,0041,0055,0953.7,+03.9,078,0112,1635567628,28.193 25,0044,0059,0953.7,+03.9,079,0114,1635567928,28.298 25,0044,0059,0953.9,+03.9,079,0109,1635568228,28.343 25,0047,0064,0953.7,+03.9,079,0118,1635568528,28.332 25,0047,0064,0953.8,+03.9,079,0119,1635568828,28.323 25,0048,0065,0953.8,+03.9,079,0117,1635569128,28.324 25,0043,0058,0953.7,+03.8,079,0129,1635569428,28.329 25,0044,0059,0953.5,+03.8,079,0133,1635569728,28.316 25,0039,0053,0953.7,+03.7,079,0096,1635570028,28.317 25,0041,0055,0953.5,+03.7,079,0127,1635570328,28.314 25,0040,0054,0953.7,+03.6,079,0107,1635570628,28.314 25,0038,0052,0953.7,+03.6,079,0129,1635570928,28.299 25,0041,0055,0953.7,+03.7,079,0117,1635571228,28.289 25,0045,0060,0953.7,+03.7,080,0111,1635571528,28.399 28,0050,0068,0953.5,+03.8,080,0104,1635571828,28.446 25,0051,0069,0953.6,+03.8,080,0114,1635572128,28.453 25,0051,0069,0953.7,+03.9,080,0111,1635572428,28.449 25,0051,0069,0953.9,+04.0,080,0117,1635572728,28.457 25,0048,0065,0953.7,+03.9,080,0120,1635573028,28.452 25,0047,0064,0953.9,+03.9,080,0116,1635573328,28.431 25,0050,0068,0954.0,+04.0,080,0137,1635573628,28.426 25,0048,0065,0953.8,+03.8,080,0113,1635573928,28.44 25,0046,0063,0954.0,+04.2,079,0138,1635574228,28.415 25,0051,0069,0954.0,+04.3,079,0118,1635574528,28.412 25,0053,0071,0954.3,+04.5,080,0125,1635574828,28.404 25,0053,0071,0954.3,+04.4,079,0095,1635575128,28.529 25,0060,0080,0954.4,+04.5,079,0104,1635575428,28.562 25,0060,0080,0954.5,+04.6,079,0112,1635575728,28.562 23,0061,0081,0954.0,+04.6,079,0128,1635576028,28.548 23,0055,0074,0954.1,+04.7,079,0115,1635576328,28.546 23,0053,0071,0954.0,+05.0,078,0121,1635576628,28.561 23,0052,0070,0954.3,+05.2,078,0124,1635576928,28.536 25,0049,0066,0954.4,+05.1,078,0136,1635577228,28.527 23,0048,0065,0954.4,+05.4,077,0129,1635577528,28.529 25,0051,0069,0954.5,+05.8,076,0109,1635577828,28.528 25,0069,0093,0954.3,+05.5,077,0131,1635578128,28.529 25,0090,0121,0954.4,+05.4,077,0124,1635578428,28.509 25,0055,0074,0954.3,+05.9,076,0112,1635578728,28.6 23,0071,0096,0954.3,+05.7,077,0137,1635579028,28.656 23,0054,0073,0954.5,+06.0,076,0139,1635579328,28.656 23,0045,0060,0954.5,+06.3,075,0128,1635579628,28.65 23,0036,0049,0954.6,+06.9,072,0126,1635579928,28.457 23,0034,0047,0954.4,+07.4,070,0132,1635580228,28.453 21,0036,0049,0954.4,+08.3,068,0138,1635580528,28.445 23,0042,0057,0954.7,+08.5,068,0101,1635580828,28.449 23,0037,0050,0954.5,+08.4,068,0126,1635581128,28.465 23,0035,0048,0954.6,+07.9,069,0127,1635581428,28.435 25,0034,0047,0954.7,+08.5,067,0135,1635581728,28.455 25,0036,0049,0954.7,+08.1,068,0123,1635582028,28.424 23,0031,0043,0954.5,+08.7,066,0136,1635582328,28.512 23,0033,0045,0954.4,+09.1,065,0123,1635582628,28.585 25,0030,0042,0954.3,+08.9,064,0115,1635582928,28.559 23,0030,0042,0954.6,+08.8,066,0102,1635583228,28.553 25,0031,0043,0954.6,+09.1,066,0124,1635583528,28.553 99,0032,0044,0954.6,+08.8,066,0128,1635583828,28.528 23,0032,0044,0954.8,+09.5,065,0119,1635584128,28.543 23,0033,0045,0954.4,+09.3,066,0140,1635584428,28.539 25,0028,0038,0954.3,+09.6,065,0135,1635584728,28.534 23,0030,0042,0954.5,+09.7,067,0117,1635585028,28.507 23,0029,0039,0954.5,+08.8,067,0106,1635585328,28.507 21,0030,0042,0954.4,+08.3,070,0111,1635585628,28.499 23,0027,0037,0954.6,+07.9,070,0133,1635585928,28.576 23,0028,0038,0954.4,+07.8,072,0116,1635586228,28.62 23,0026,0036,0954.7,+08.4,071,0120,1635586528,28.614 21,0024,0032,0954.5,+09.1,069,0138,1635586828,28.621 23,0021,0028,0954.5,+08.0,069,0126,1635587128,28.61 25,0022,0029,0954.2,+08.8,069,0112,1635587428,28.59 25,0018,0024,0954.4,+08.3,070,0124,1635587728,28.591 25,0020,0027,0954.2,+07.6,073,0115,1635588028,28.61 23,0021,0028,0954.0,+07.6,073,0116,1635588328,28.572 23,0023,0031,0954.1,+07.3,073,0111,1635588628,28.784 25,0022,0029,0954.1,+07.7,072,0113,1635588928,28.749 23,0022,0029,0954.0,+07.6,071,0119,1635589228,28.553 99,0024,0032,0953.9,+07.7,071,0103,1635589528,28.84 25,0026,0036,0954.1,+07.7,070,0132,1635589828,28.88 25,0023,0031,0953.9,+07.8,071,0123,1635590128,28.881 25,0022,0029,0954.0,+07.7,070,0118,1635590428,28.875 23,0022,0029,0953.7,+07.4,071,0118,1635590728,28.678 25,0022,0029,0953.6,+07.8,070,0102,1635591028,28.673 25,0026,0036,0953.7,+07.2,071,0124,1635591328,28.66 23,0025,0034,0953.5,+07.4,070,0124,1635591628,28.854 23,0024,0032,0953.8,+07.6,070,0137,1635591928,28.849 25,0026,0036,0953.4,+07.3,070,0099,1635592228,28.675 25,0025,0034,0953.4,+07.7,069,0120,1635592528,28.64 25,0025,0034,0953.6,+07.4,070,0102,1635592828,28.853 23,0025,0034,0953.3,+07.8,068,0115,1635593128,28.958 25,0025,0034,0953.5,+08.1,068,0118,1635593428,28.778 23,0025,0034,0953.5,+07.8,068,0121,1635593728,28.963 25,0025,0034,0953.5,+07.8,069,0101,1635594028,28.789 25,0023,0031,0953.5,+07.2,070,0144,1635594328,28.759 25,0024,0032,0953.4,+07.1,071,0123,1635594628,28.941 23,0026,0036,0953.5,+07.4,070,0106,1635594928,28.935 25,0027,0037,0953.3,+07.2,070,0100,1635595228,28.921 25,0025,0034,0953.4,+07.4,070,0120,1635595528,28.959 23,0027,0037,0953.5,+07.5,070,0124,1635595828,28.726 25,0023,0031,0953.1,+07.2,070,0122,1635596128,28.728 25,0024,0032,0953.3,+07.2,070,0107,1635596428,28.904 25,0025,0034,0953.4,+07.8,069,0122,1635596729,29.033 25,0025,0034,0953.1,+07.3,070,0107,1635597029,29.046 25,0026,0036,0953.1,+07.6,070,0121,1635597329,29.041 25,0024,0032,0953.2,+06.9,070,0106,1635597629,29.065 23,0030,0042,0953.1,+06.9,071,0140,1635597928,28.874 28,0030,0042,0952.9,+06.7,072,0120,1635598229,29.032 23,0031,0043,0953.1,+06.9,071,0122,1635598529,29.025 23,0029,0039,0952.8,+06.4,072,0133,1635598829,29.011 25,0029,0039,0953.0,+06.8,072,0117,1635599129,29.003 23,0032,0044,0952.8,+06.7,072,0143,1635599429,29.035 23,0033,0045,0952.9,+06.5,073,0127,1635599728,28.81 25,0034,0047,0953.0,+06.8,072,0110,1635600028,28.996 25,0031,0043,0953.0,+06.5,072,0108,1635600329,29.093 25,0030,0042,0952.7,+06.2,073,0123,1635600629,29.17 25,0030,0042,0952.8,+06.3,073,0134,1635600928,28.945 23,0033,0045,0952.9,+06.1,074,0101,1635601229,29.119 25,0034,0047,0952.9,+06.1,074,0119,1635601529,29.116 99,0032,0044,0952.5,+05.9,076,0112,1635601829,29.114 25,0036,0049,0952.5,+05.9,075,0132,1635602129,29.106 23,0035,0048,0952.6,+05.8,076,0097,1635602429,29.108 23,0036,0049,0952.6,+05.9,076,0132,1635602729,29.098 25,0036,0049,0952.8,+05.9,076,0115,1635603029,29.092 23,0034,0047,0952.6,+05.9,076,0131,1635603329,29.126 25,0036,0049,0952.5,+05.8,077,0117,1635603629,29.089 25,0034,0047,0952.5,+05.7,077,0109,1635603929,29.171 25,0041,0055,0952.5,+05.7,077,0114,1635604229,29.213 25,0034,0047,0952.5,+05.5,078,0110,1635604529,29.212 23,0038,0052,0952.4,+05.4,078,0117,1635604829,29.207 25,0045,0060,0952.3,+05.4,078,0109,1635605129,29.202 25,0040,0054,0952.5,+05.3,078,0112,1635605429,29.198 25,0041,0055,0952.2,+05.4,078,0129,1635605729,29.223 23,0042,0057,0952.4,+05.4,078,0107,1635606029,29.192 25,0043,0058,0952.4,+05.3,078,0118,1635606329,29.194 25,0046,0063,0952.4,+05.4,078,0125,1635606629,29.218 25,0041,0055,0952.7,+05.2,079,0102,1635606929,29.222 25,0037,0050,0952.7,+05.2,079,0125,1635607229,29.176 23,0037,0050,0952.6,+05.1,079,0113,1635607529,29.286 25,0041,0055,0952.5,+05.2,079,0135,1635607829,29.336 28,0037,0050,0952.5,+05.1,079,0124,1635608129,29.32 23,0037,0050,0952.6,+05.1,079,0127,1635608429,29.302 21,0039,0053,0952.5,+05.1,079,0125,1635608729,29.303 21,0035,0048,0952.2,+05.0,079,0131,1635609029,29.299 23,0042,0057,0952.3,+05.1,080,0142,1635609329,29.294 25,0040,0054,0952.5,+05.1,079,0111,1635609629,29.3 21,0038,0052,0952.4,+05.1,080,0105,1635609929,29.327 23,0037,0050,0952.5,+05.1,079,0119,1635610229,29.298 23,0038,0052,0952.7,+05.1,080,0132,1635610529,29.322 21,0039,0053,0952.7,+05.1,079,0126,1635610829,29.287 21,0043,0058,0952.6,+05.2,079,0125,1635611129,29.378 23,0036,0049,0952.6,+05.1,079,0113,1635611429,29.423 21,0036,0049,0952.8,+05.1,079,0117,1635611729,29.225 23,0037,0050,0953.0,+05.1,079,0124,1635612029,29.402 18,0038,0052,0952.9,+05.0,079,0107,1635612329,29.437 21,0040,0054,0953.0,+05.1,079,0148,1635612629,29.398 23,0039,0053,0953.0,+05.0,080,0132,1635612929,29.4 21,0039,0053,0952.9,+05.0,080,0105,1635613229,29.39 23,0041,0055,0953.1,+04.9,080,0122,1635613529,29.386 23,0040,0054,0953.1,+04.9,079,0116,1635613829,29.376 23,0038,0052,0953.1,+04.8,079,0119,1635614129,29.376 18,0039,0053,0953.2,+04.8,080,0126,1635614429,29.376 23,0040,0054,0953.2,+04.6,080,0121,1635614729,29.466 18,0038,0052,0953.3,+04.4,080,0124,1635615029,29.507 23,0034,0047,0953.0,+04.3,080,0121,1635615329,29.501 99,0035,0048,0953.2,+04.4,081,0129,1635615629,29.507 21,0037,0050,0953.3,+04.5,080,0125,1635615929,29.502 21,0038,0052,0953.2,+04.6,080,0110,1635616229,29.545 21,0034,0047,0953.1,+04.6,081,0107,1635616529,29.542 23,0036,0049,0953.0,+04.7,080,0115,1635616829,29.492 23,0044,0059,0953.3,+04.8,080,0122,1635617129,29.477 21,0039,0053,0953.5,+04.9,080,0124,1635617429,29.518 21,0039,0053,0953.5,+04.9,080,0137,1635617729,29.478 23,0040,0054,0953.6,+05.0,080,0122,1635618029,29.473 21,0040,0054,0953.3,+05.0,080,0122,1635618329,29.643 21,0041,0055,0953.3,+05.0,079,0107,1635618629,29.615 25,0038,0052,0953.4,+05.1,080,0124,1635618929,29.613 21,0040,0054,0953.5,+05.1,080,0122,1635619229,29.608 21,0038,0052,0953.4,+05.2,079,0102,1635619529,29.602 21,0038,0052,0953.5,+05.3,080,0109,1635619829,29.598 23,0040,0054,0953.6,+05.4,080,0139,1635620129,29.592 21,0039,0053,0953.3,+05.6,080,0099,1635620429,29.592 99,0041,0055,0953.8,+05.7,080,0131,1635620729,29.582 21,0043,0058,0953.3,+05.8,080,0118,1635621029,29.574 21,0049,0066,0953.5,+05.8,080,0127,1635621329,29.564 23,0048,0065,0953.5,+05.8,080,0141,1635621629,29.569 23,0046,0063,0953.5,+05.9,081,0121,1635621929,29.711 21,0050,0068,0953.7,+06.0,081,0106,1635622229,29.699 23,0052,0070,0953.9,+06.1,081,0118,1635622529,29.752 23,0047,0064,0953.5,+05.9,080,0113,1635622829,29.735 23,0045,0060,0953.4,+05.9,080,0115,1635623129,29.692 21,0048,0065,0953.7,+05.9,080,0120,1635623429,29.68 23,0046,0063,0953.6,+05.8,080,0108,1635623729,29.676 23,0043,0058,0953.6,+05.9,080,0120,1635624029,29.674 23,0046,0063,0953.5,+05.9,080,0120,1635624329,29.68 18,0042,0057,0953.6,+05.9,080,0135,1635624629,29.665 21,0045,0060,0953.5,+06.0,080,0123,1635624929,29.662 23,0046,0063,0953.5,+06.0,080,0135,1635625229,29.665 21,0044,0059,0953.7,+05.9,080,0131,1635625529,29.751 23,0046,0063,0953.9,+06.0,080,0095,1635625829,29.795 21,0040,0054,0953.6,+06.0,080,0104,1635626129,29.787 23,0046,0063,0953.9,+06.0,080,0124,1635626429,29.802 21,0043,0058,0953.8,+06.0,080,0135,1635626729,29.772 21,0047,0064,0953.9,+06.1,080,0138,1635627029,29.776 23,0045,0060,0953.5,+06.0,080,0125,1635627329,29.776 21,0046,0063,0953.9,+06.0,080,0126,1635627629,29.769 23,0047,0064,0953.7,+06.0,080,0109,1635627929,29.759 21,0046,0063,0953.8,+06.1,080,0119,1635628229,29.746 21,0045,0060,0953.8,+06.1,080,0128,1635628529,29.747 21,0049,0066,0953.9,+06.1,080,0135,1635628829,29.739 21,0048,0065,0953.8,+06.1,080,0107,1635629129,29.836 21,0048,0065,0953.8,+06.1,080,0128,1635629429,29.872 21,0048,0065,0953.8,+06.1,081,0116,1635629729,29.871 21,0048,0065,0953.7,+06.2,080,0128,1635630029,29.878 23,0046,0063,0953.7,+06.1,081,0124,1635630329,29.86 21,0047,0064,0953.8,+06.1,082,0112,1635630629,29.869 21,0050,0068,0953.9,+06.2,081,0110,1635630929,29.859 21,0055,0074,0953.5,+06.2,081,0106,1635631229,29.857 21,0047,0064,0954.0,+06.2,080,0122,1635631529,29.853 21,0046,0063,0953.8,+06.1,080,0117,1635631829,29.845 21,0046,0063,0953.9,+06.1,080,0115,1635632129,29.841 21,0048,0065,0953.6,+06.0,080,0134,1635632429,29.829 21,0046,0063,0953.5,+06.0,081,0107,1635632729,29.937 21,0046,0063,0953.8,+06.1,080,0117,1635633029,29.975 21,0049,0066,0953.5,+06.0,081,0110,1635633329,29.973 21,0046,0063,0953.5,+06.0,081,0116,1635633629,29.968 23,0042,0057,0953.6,+05.9,081,0122,1635633929,29.954 23,0046,0063,0953.8,+06.1,081,0122,1635634229,29.956 21,0041,0055,0953.5,+06.0,081,0113,1635634529,29.961 21,0047,0064,0953.7,+06.0,081,0117,1635634829,29.954 21,0042,0057,0953.5,+05.9,082,0122,1635635129,29.942 21,0058,0078,0953.8,+05.7,081,0132,1635635429,29.939 21,0044,0059,0953.4,+05.5,081,0121,1635635729,29.944 23,0051,0069,0953.6,+05.7,080,0118,1635636029,29.933 23,0042,0057,0953.7,+05.7,080,0114,1635636330,30.035 23,0044,0059,0953.4,+05.8,081,0126,1635636630,30.073 21,0046,0063,0953.5,+05.8,081,0121,1635636930,30.066 23,0045,0060,0953.4,+05.8,081,0132,1635637230,30.062 23,0042,0057,0953.4,+05.9,081,0123,1635637530,30.047 21,0038,0052,0953.5,+05.9,082,0145,1635637830,30.054 23,0060,0080,0953.3,+05.5,081,0124,1635638130,30.049 21,0070,0095,0953.4,+05.5,081,0113,1635638430,30.046 21,0070,0095,0953.5,+05.6,081,0120,1635638730,30.044 21,0052,0070,0953.2,+05.6,081,0129,1635639030,30.054 21,0053,0071,0953.3,+05.7,081,0118,1635639330,30.034 21,0045,0060,0953.2,+05.7,081,0125,1635639630,30.026 23,0045,0060,0953.3,+05.7,082,0117,1635639930,30.12 21,0040,0054,0953.1,+05.5,082,0110,1635640230,30.164 21,0041,0055,0953.1,+05.6,082,0136,1635640530,30.164 21,0036,0049,0953.2,+05.6,082,0097,1635640830,30.154 23,0043,0058,0953.0,+05.7,082,0102,1635641130,30.158 21,0045,0060,0953.0,+05.6,082,0116,1635641430,30.157 21,0042,0057,0953.0,+05.3,082,0138,1635641730,30.149 23,0048,0065,0953.1,+05.3,082,0110,1635642030,30.133 23,0045,0060,0952.9,+05.3,082,0116,1635642330,30.141 21,0042,0057,0953.0,+05.1,082,0097,1635642630,30.127 21,0043,0058,0953.2,+05.1,081,0138,1635642930,30.122 23,0053,0071,0952.7,+05.2,082,0106,1635643230,30.114 21,0061,0081,0953.0,+05.1,082,0110,1635643530,30.222 23,0054,0073,0952.7,+05.3,082,0100,1635643830,30.264 21,0058,0078,0953.1,+05.4,082,0099,1635644130,30.264 21,0061,0081,0952.8,+05.4,082,0125,1635644430,30.266 21,0053,0071,0952.6,+05.5,082,0119,1635644730,30.25 21,0052,0070,0952.7,+05.5,082,0131,1635645030,30.24 23,0047,0064,0952.7,+05.5,082,0123,1635645330,30.24 21,0054,0073,0952.4,+05.5,081,0121,1635645630,30.241 21,0046,0063,0952.8,+05.6,082,0116,1635645930,30.236 21,0044,0059,0952.6,+05.7,082,0120,1635646230,30.223 21,0039,0053,0952.5,+05.7,082,0124,1635646530,30.217 21,0042,0057,0952.4,+05.8,082,0108,1635646830,30.212 21,0037,0050,0952.4,+05.7,082,0136,1635647130,30.321 21,0033,0045,0952.4,+05.7,082,0127,1635647430,30.358 23,0035,0048,0952.4,+05.7,082,0110,1635647730,30.364 21,0035,0048,0952.2,+05.6,082,0126,1635648030,30.359 23,0030,0042,0952.5,+05.6,082,0124,1635648330,30.349 21,0034,0047,0952.3,+05.7,082,0135,1635648630,30.341 21,0032,0044,0952.1,+05.7,082,0111,1635648930,30.329 23,0029,0039,0952.0,+05.6,082,0118,1635649230,30.33 23,0036,0049,0952.1,+05.6,082,0120,1635649530,30.332 23,0036,0049,0952.2,+05.6,082,0109,1635649830,30.335 23,0032,0044,0951.8,+05.6,082,0134,1635650130,30.315 21,0038,0052,0952.0,+05.6,082,0110,1635650430,30.304 21,0037,0050,0952.3,+05.7,082,0120,1635650730,30.413 21,0033,0045,0952.0,+05.7,083,0122,1635651030,30.447 21,0036,0049,0952.0,+05.7,082,0119,1635651330,30.443 23,0032,0044,0952.0,+05.6,082,0127,1635651630,30.44 21,0034,0047,0952.1,+05.6,083,0124,1635651930,30.449 23,0035,0048,0952.1,+05.6,083,0125,1635652230,30.438 21,0033,0045,0952.1,+05.7,083,0131,1635652530,30.422 21,0033,0045,0951.8,+05.6,083,0126,1635652830,30.413 23,0037,0050,0952.1,+05.7,083,0108,1635653130,30.422 21,0032,0044,0952.1,+05.7,083,0119,1635653430,30.414 21,0033,0045,0952.0,+05.6,083,0109,1635653730,30.219 21,0025,0034,0952.0,+05.6,082,0096,1635654030,30.41 21,0031,0043,0951.9,+05.6,082,0119,1635654330,30.499 23,0033,0045,0952.1,+05.7,083,0113,1635654630,30.545 21,0037,0050,0952.0,+05.7,082,0132,1635654930,30.535 23,0031,0043,0952.2,+05.6,083,0119,1635655230,30.561 21,0028,0038,0951.9,+05.6,082,0098,1635655530,30.34 21,0030,0042,0952.0,+05.7,082,0123,1635655830,30.531 23,0031,0043,0951.8,+05.7,083,0120,1635656130,30.53 23,0030,0042,0951.8,+05.7,082,0125,1635656430,30.524 21,0030,0042,0951.7,+05.7,082,0135,1635656730,30.522 21,0030,0042,0951.8,+05.8,082,0134,1635657030,30.517 21,0027,0037,0951.7,+05.8,083,0112,1635657330,30.507 23,0034,0047,0951.9,+05.9,082,0136,1635657630,30.509 21,0031,0043,0951.7,+05.9,082,0121,1635657930,30.623 21,0034,0047,0951.6,+05.9,082,0125,1635658230,30.66 21,0030,0042,0951.8,+06.0,083,0135,1635658530,30.654 21,0025,0034,0951.9,+06.0,082,0122,1635658830,30.644 21,0028,0038,0952.0,+06.0,082,0139,1635659130,30.454 21,0029,0039,0952.0,+06.1,082,0125,1635659430,30.621 21,0028,0038,0952.1,+06.1,082,0105,1635659730,30.43 21,0035,0048,0952.1,+06.1,082,0112,1635660030,30.612 21,0034,0047,0951.7,+06.2,082,0100,1635660330,30.609 21,0024,0032,0951.9,+06.2,082,0101,1635660630,30.596 21,0026,0036,0951.8,+06.3,082,0113,1635660930,30.597 18,0030,0042,0952.0,+06.4,082,0118,1635661230,30.402 21,0026,0036,0952.0,+06.4,082,0134,1635661530,30.502 21,0022,0029,0952.0,+06.5,082,0105,1635661830,30.546 18,0023,0031,0952.2,+06.6,082,0111,1635662130,30.536 21,0028,0038,0952.0,+06.7,082,0119,1635662430,30.721 23,0038,0052,0951.9,+06.7,082,0135,1635662730,30.528 21,0025,0034,0952.2,+06.8,082,0123,1635663030,30.521 21,0026,0036,0952.1,+06.8,082,0106,1635663330,30.711 21,0026,0036,0952.0,+06.9,082,0110,1635663630,30.515 21,0024,0032,0952.1,+06.9,082,0122,1635663930,30.702 21,0025,0034,0952.0,+07.0,081,0116,1635664230,30.697 23,0027,0037,0951.9,+07.1,081,0117,1635664530,30.501 23,0025,0034,0952.1,+07.0,081,0112,1635664830,30.522 99,0022,0029,0952.3,+07.2,081,0100,1635665130,30.587 21,0024,0032,0952.1,+07.1,081,0112,1635665430,30.636 21,0022,0029,0952.3,+07.3,081,0131,1635665730,30.817 21,0024,0032,0952.1,+07.4,081,0111,1635666030,30.622 21,0024,0032,0952.3,+07.3,081,0107,1635666330,30.616 21,0021,0028,0952.1,+07.2,080,0117,1635666630,30.808 23,0029,0039,0952.3,+07.6,080,0111,1635666930,30.606 21,0023,0031,0951.9,+07.1,080,0123,1635667230,30.794 21,0027,0037,0951.9,+07.7,081,0132,1635667530,30.6 18,0028,0038,0951.8,+07.8,080,0128,1635667830,30.615 21,0025,0034,0951.9,+07.7,077,0129,1635668130,30.774 18,0027,0037,0952.0,+07.9,078,0118,1635668430,30.581 21,0024,0032,0951.8,+08.0,077,0122,1635668730,30.675 23,0025,0034,0952.1,+08.3,076,0111,1635669030,30.716 99,0025,0034,0952.1,+08.7,078,0114,1635669330,30.719 21,0022,0029,0951.8,+08.8,075,0124,1635669630,30.739 21,0023,0031,0952.1,+09.0,076,0116,1635669930,30.705 21,0021,0028,0952.0,+09.4,074,0128,1635670230,30.732 21,0020,0027,0951.7,+09.5,072,0122,1635670530,30.703 21,0018,0024,0951.9,+09.7,069,0139,1635670830,30.691 21,0019,0026,0951.7,+09.5,069,0115,1635671130,30.682 21,0018,0024,0951.8,+10.9,064,0116,1635671430,30.68 21,0019,0026,0951.8,+10.8,066,0116,1635671730,30.679 18,0017,0023,0951.9,+12.0,063,0098,1635672030,30.677 18,0017,0023,0951.7,+12.5,060,0112,1635672330,30.803 21,0016,0022,0951.7,+11.2,064,0112,1635672630,30.818 18,0016,0022,0951.6,+11.2,064,0118,1635672930,30.808 21,0016,0022,0951.6,+12.2,060,0116,1635673230,30.795 21,0019,0026,0951.5,+11.7,063,0095,1635673530,30.786 21,0019,0026,0951.4,+11.7,063,0122,1635673830,30.786 21,0021,0028,0951.7,+11.8,062,0118,1635674130,30.788 21,0022,0029,0951.3,+11.2,063,0114,1635674430,30.773 18,0021,0028,0951.4,+11.1,063,0114,1635674730,30.772 21,0020,0027,0951.5,+11.3,062,0108,1635675030,30.752 21,0019,0026,0951.3,+10.8,064,0109,1635675330,30.744 21,0019,0026,0951.3,+10.5,063,0123,1635675630,30.728 21,0022,0029,0951.3,+10.5,065,0117,1635675930,30.838 21,0018,0024,0950.7,+10.0,066,0123,1635676230,30.874 21,0018,0024,0950.9,+10.0,067,0118,1635676530,30.867 21,0019,0026,0951.0,+10.1,067,0121,1635676830,30.895 21,0020,0027,0950.8,+10.3,065,0112,1635677130,30.857 21,0019,0026,0950.8,+09.6,065,0109,1635677430,30.847 18,0017,0023,0950.7,+10.2,058,0115,1635677730,30.87 21,0012,0016,0950.7,+10.2,056,0142,1635678030,30.831 18,0014,0018,0950.7,+10.3,059,0112,1635678330,30.822 21,0016,0022,0950.6,+10.0,058,0129,1635678630,30.821 21,0013,0017,0950.5,+10.2,059,0136,1635678930,30.844 18,0016,0022,0950.7,+10.3,059,0110,1635679230,30.804 21,0018,0024,0950.6,+09.4,062,0105,1635679530,30.897 21,0020,0027,0950.4,+09.3,063,0098,1635679830,30.936 21,0017,0023,0950.4,+10.1,060,0137,1635680130,30.935 18,0018,0024,0950.1,+09.9,061,0104,1635680430,30.923 21,0016,0022,0950.1,+10.2,059,0125,1635680730,30.928 21,0016,0022,0950.1,+09.9,059,0112,1635681030,30.945 21,0017,0023,0949.9,+09.9,060,0109,1635681330,30.911 21,0018,0024,0950.0,+09.7,062,0111,1635681630,30.903 21,0022,0029,0950.0,+09.9,062,0106,1635682230,30.904 21,0021,0028,0950.0,+09.9,062,0112,1635682530,30.933 23,0023,0031,0949.7,+10.0,061,0135,1635682830,30.895 21,0020,0027,0949.8,+09.9,062,0124,1635683130,30.979 21,0022,0029,0950.0,+09.9,062,0114,1635683431,31.021 18,0022,0029,0949.6,+09.6,062,0113,1635683731,31.062 21,0020,0027,0950.1,+09.5,059,0127,1635684031,31.004 21,0021,0028,0950.0,+09.5,062,0135,1635684331,31.001 21,0020,0027,0949.8,+09.4,062,0110,1635684630,30.989 21,0019,0026,0949.9,+09.5,063,0121,1635684931,31.013 18,0020,0027,0949.5,+09.3,061,0114,1635685231,31.164 21,0016,0022,0949.6,+09.4,062,0104,1635685530,30.97 21,0019,0026,0949.4,+09.2,063,0112,1635685830,30.969 18,0020,0027,0949.3,+09.2,063,0091,1635686130,30.951 21,0020,0027,0949.3,+09.0,064,0109,1635686431,31.146 21,0019,0026,0949.5,+09.1,063,0129,1635686731,31.055 21,0019,0026,0949.7,+09.0,064,0109,1635687031,31.282 23,0021,0028,0949.5,+09.1,065,0119,1635687331,31.084 21,0019,0026,0949.5,+08.9,065,0136,1635687631,31.075 21,0021,0028,0949.5,+08.9,065,0132,1635687931,31.074 21,0020,0027,0949.2,+08.8,066,0123,1635688231,31.073 21,0019,0026,0949.3,+08.8,065,0132,1635688531,31.058 21,0021,0028,0949.1,+08.7,066,0138,1635688831,31.058 23,0019,0026,0949.6,+08.6,066,0127,1635689131,31.049 23,0021,0028,0949.1,+08.7,066,0107,1635689431,31.043 21,0022,0029,0949.5,+08.5,066,0110,1635689731,31.257 21,0022,0029,0949.4,+08.6,067,0118,1635690031,31.029 21,0020,0027,0949.2,+08.4,068,0114,1635690331,31.316 21,0023,0031,0949.4,+08.5,068,0111,1635690631,31.198 18,0022,0029,0949.3,+08.3,069,0106,1635690931,31.353 21,0020,0027,0949.2,+08.3,068,0099,1635691231,31.351 21,0020,0027,0949.2,+08.3,069,0095,1635691531,31.345 21,0020,0027,0949.2,+08.3,069,0107,1635691831,31.331 21,0021,0028,0948.8,+08.2,068,0104,1635692131,31.336 21,0022,0029,0948.8,+08.2,068,0110,1635692431,31.321 21,0021,0028,0949.2,+08.1,069,0126,1635692731,31.316 21,0020,0027,0949.3,+08.1,068,0123,1635693031,31.317 23,0022,0029,0949.3,+08.1,067,0139,1635693331,31.307 25,0021,0028,0949.1,+08.0,067,0121,1635693631,31.294 18,0022,0029,0949.3,+08.0,067,0086,1635693931,31.401 21,0021,0028,0949.0,+08.0,067,0109,1635694231,31.43 21,0022,0029,0949.2,+08.0,068,0115,1635694531,31.423 21,0022,0029,0949.3,+08.0,068,0123,1635694831,31.416 21,0020,0027,0949.1,+08.0,068,0110,1635695131,31.413 18,0023,0031,0949.0,+08.0,068,0137,1635695431,31.417 21,0023,0031,0949.0,+08.0,068,0129,1635695731,31.407 18,0025,0034,0949.3,+08.0,068,0107,1635696031,31.401 13,0023,0031,0949.2,+08.0,068,0127,1635696331,31.407 23,0020,0027,0948.9,+07.9,068,0124,1635696631,31.394 23,0020,0027,0948.8,+07.9,068,0118,1635696931,31.395 23,0019,0026,0949.0,+07.9,068,0111,1635697231,31.391 21,0022,0029,0948.8,+07.9,068,0099,1635697531,31.481 23,0020,0027,0948.9,+07.9,068,0114,1635697831,31.512 21,0020,0027,0949.0,+07.8,068,0127,1635698131,31.516 23,0023,0031,0949.1,+07.8,068,0133,1635698431,31.513 99,0021,0028,0949.3,+07.8,068,0123,1635698731,31.506 21,0024,0032,0949.2,+07.8,068,0118,1635699031,31.5 23,0024,0032,0949.1,+07.7,068,0101,1635699331,31.493 21,0024,0032,0948.9,+07.5,068,0112,1635699631,31.49 21,0026,0036,0948.9,+07.4,069,0114,1635699931,31.478 21,0030,0042,0949.0,+07.2,069,0139,1635700531,31.469 21,0030,0042,0949.1,+07.2,070,0122,1635700831,31.464 13,0030,0042,0948.7,+07.1,070,0111,1635701131,31.564 21,0030,0042,0949.1,+07.2,069,0119,1635701431,31.601 21,0030,0042,0948.9,+07.1,070,0129,1635701731,31.613 21,0030,0042,0948.8,+07.1,070,0120,1635702031,31.605 21,0031,0043,0948.8,+07.0,071,0112,1635702331,31.596 21,0030,0042,0948.6,+07.0,071,0135,1635702631,31.674 21,0032,0044,0948.7,+07.0,072,0123,1635702931,31.596 99,0032,0044,0948.8,+07.0,072,0119,1635703231,31.576 21,0031,0043,0948.9,+06.9,073,0124,1635703531,31.579 21,0033,0045,0948.8,+07.0,073,0128,1635703831,31.578 99,0024,0032,0948.6,+06.9,073,0097,1635704131,31.575 21,0035,0048,0948.7,+06.9,074,0121,1635704431,31.57 21,0033,0045,0948.7,+06.9,074,0108,1635704731,31.664 21,0031,0043,0948.8,+06.9,074,0115,1635705031,31.707 21,0033,0045,0949.0,+06.7,075,0142,1635705331,31.7 21,0034,0047,0948.7,+06.7,075,0098,1635705631,31.697 18,0031,0043,0948.6,+06.6,075,0133,1635705931,31.689 21,0037,0050,0948.7,+06.6,075,0121,1635706231,31.681 21,0034,0047,0948.5,+06.6,075,0130,1635706531,31.668 21,0035,0048,0948.7,+06.6,076,0098,1635706831,31.671 23,0035,0048,0948.6,+06.6,076,0113,1635707131,31.669 23,0036,0049,0948.7,+06.4,076,0128,1635707431,31.666 23,0033,0045,0948.7,+06.3,076,0119,1635707731,31.652 21,0035,0048,0948.6,+06.3,077,0111,1635708031,31.656 21,0031,0043,0948.6,+06.3,076,0127,1635708331,31.749 23,0036,0049,0948.4,+06.1,076,0129,1635708631,31.792 21,0040,0054,0948.4,+06.1,076,0111,1635708931,31.786 21,0038,0052,0948.4,+06.1,077,0127,1635709231,31.811 21,0038,0052,0948.7,+05.9,077,0114,1635709531,31.816 23,0042,0057,0948.3,+06.0,077,0128,1635709831,31.775 21,0036,0049,0948.6,+05.9,077,0113,1635710131,31.764 23,0032,0044,0948.7,+06.0,077,0119,1635710431,31.768 21,0031,0043,0948.6,+05.9,077,0122,1635710731,31.75 23,0034,0047,0948.1,+06.0,076,0112,1635711031,31.755 21,0033,0045,0948.3,+05.9,077,0130,1635711331,31.744 23,0030,0042,0948.5,+05.9,077,0105,1635711631,31.755 23,0028,0038,0948.2,+05.6,077,0126,1635711931,31.862 21,0027,0037,0948.3,+05.4,077,0106,1635712231,31.935 23,0028,0038,0948.5,+05.5,077,0121,1635712531,31.929 23,0028,0038,0948.1,+05.2,076,0120,1635712831,31.901 21,0029,0039,0948.2,+05.3,077,0126,1635713131,31.887 21,0030,0042,0948.4,+05.4,077,0114,1635713431,31.918 23,0030,0042,0948.3,+05.3,077,0125,1635713731,31.867 23,0029,0039,0948.4,+05.4,077,0131,1635714031,31.871 23,0028,0038,0948.2,+05.3,077,0127,1635714331,31.867 21,0031,0043,0948.3,+05.3,078,0123,1635714631,31.856 21,0029,0039,0947.9,+05.2,078,0126,1635714931,31.851 21,0028,0038,0947.8,+05.2,077,0121,1635715231,31.84 23,0027,0037,0947.9,+05.1,077,0126,1635715531,31.934 23,0027,0037,0947.9,+05.1,077,0110,1635715831,31.978 23,0028,0038,0947.9,+05.2,077,0106,1635716131,31.979 21,0030,0042,0947.9,+05.2,078,0115,1635716431,31.981 23,0030,0042,0947.8,+05.1,077,0110,1635716731,31.968 23,0028,0038,0947.8,+05.0,077,0104,1635717031,31.979 21,0031,0043,0947.6,+05.0,077,0132,1635717331,31.968 21,0033,0045,0947.7,+05.1,077,0107,1635717632,32.009 21,0030,0042,0947.7,+05.0,077,0123,1635717931,31.947 21,0029,0039,0947.5,+05.2,077,0122,1635718231,31.942 23,0031,0043,0947.5,+05.0,077,0131,1635718531,31.947 23,0032,0044,0947.9,+05.1,076,0108,1635718831,31.928 21,0033,0045,0947.6,+05.0,076,0104,1635719132,32.036 21,0029,0039,0947.5,+04.9,076,0117,1635719432,32.069 21,0028,0038,0947.4,+05.0,076,0116,1635719732,32.061 21,0033,0045,0947.5,+05.4,075,0130,1635720032,32.053 21,0032,0044,0947.5,+05.2,075,0143,1635720332,32.051 21,0033,0045,0947.3,+05.2,075,0122,1635720632,32.05 21,0033,0045,0947.4,+05.3,075,0118,1635720932,32.052 18,0032,0044,0947.4,+05.3,074,0113,1635721232,32.044 21,0033,0045,0947.6,+05.5,074,0123,1635721532,32.046 23,0031,0043,0947.5,+05.3,074,0110,1635721832,32.037 21,0033,0045,0947.2,+05.5,074,0127,1635722132,32.036 99,0033,0045,0947.2,+05.6,074,0112,1635722432,32.04 21,0031,0043,0947.2,+05.5,075,0124,1635722732,32.129 21,0032,0044,0947.1,+05.5,074,0118,1635723032,32.17 21,0033,0045,0947.1,+05.5,074,0121,1635723332,32.166 21,0034,0047,0947.3,+05.5,073,0135,1635723632,32.161 21,0031,0043,0947.5,+05.3,074,0119,1635723932,32.153 21,0033,0045,0947.2,+05.3,075,0123,1635724232,32.15 21,0031,0043,0947.1,+05.0,075,0131,1635724532,32.142 21,0033,0045,0946.9,+04.7,076,0108,1635724832,32.153 21,0035,0048,0946.9,+04.6,077,0120,1635725132,32.145 18,0031,0043,0946.9,+04.7,076,0119,1635725432,32.153 21,0031,0043,0946.7,+04.6,076,0126,1635725732,32.139 23,0032,0044,0947.0,+04.9,075,0108,1635726032,32.133 21,0028,0038,0946.7,+04.9,074,0106,1635726332,32.236 23,0030,0042,0946.7,+04.9,074,0127,1635726632,32.263 21,0031,0043,0946.9,+05.0,074,0106,1635726932,32.265 23,0031,0043,0946.6,+05.2,073,0125,1635727232,32.269 23,0031,0043,0946.6,+05.3,073,0117,1635727532,32.259 23,0035,0048,0946.4,+05.1,073,0122,1635727832,32.255 23,0033,0045,0946.6,+05.0,074,0124,1635728132,32.253 18,0032,0044,0946.5,+04.9,073,0134,1635728432,32.242 21,0032,0044,0946.4,+05.0,073,0129,1635728732,32.238 23,0033,0045,0946.5,+04.9,074,0130,1635729032,32.232 23,0030,0042,0946.1,+04.6,074,0130,1635729332,32.226 23,0030,0042,0946.0,+04.6,074,0118,1635729632,32.219 21,0029,0039,0946.2,+05.1,074,0109,1635730232,32.369 21,0029,0039,0946.1,+05.0,074,0123,1635730532,32.364 21,0029,0039,0945.9,+04.9,074,0120,1635730832,32.367 21,0031,0043,0946.2,+05.1,073,0102,1635731132,32.349 23,0032,0044,0946.0,+05.2,074,0123,1635731432,32.173 21,0036,0049,0946.1,+05.0,074,0130,1635731732,32.352 23,0029,0039,0945.6,+04.7,075,0119,1635732032,32.342 21,0030,0042,0945.8,+04.6,074,0131,1635732332,32.354 23,0029,0039,0946.0,+05.2,074,0126,1635732632,32.337 21,0029,0039,0945.7,+04.8,075,0116,1635732932,32.329 21,0032,0044,0946.0,+05.3,074,0125,1635733232,32.329 21,0031,0043,0945.7,+05.2,074,0109,1635733532,32.423 23,0036,0049,0945.5,+04.7,075,0119,1635733832,32.47 21,0034,0047,0945.9,+04.9,075,0141,1635734132,32.473 23,0034,0047,0945.7,+04.5,077,0113,1635734432,32.472 21,0036,0049,0945.6,+04.3,079,0129,1635734732,32.473 21,0031,0043,0945.8,+04.1,080,0142,1635735032,32.465 21,0035,0048,0945.5,+04.2,080,0127,1635735332,32.45 21,0034,0047,0945.6,+04.1,080,0121,1635735632,32.45 99,0036,0049,0945.6,+04.1,080,0134,1635735932,32.454 23,0030,0042,0945.4,+04.4,078,0115,1635736232,32.447 23,0029,0039,0945.3,+04.5,078,0117,1635736532,32.451 21,0029,0039,0945.3,+04.6,077,0110,1635736832,32.432 23,0032,0044,0945.4,+04.8,077,0111,1635737432,32.576 23,0029,0039,0945.7,+05.1,076,0134,1635737732,32.578 21,0035,0048,0945.3,+04.5,080,0115,1635738032,32.57 23,0038,0052,0945.5,+04.5,081,0130,1635738332,32.572 23,0037,0050,0945.4,+04.5,081,0126,1635738632,32.574 23,0038,0052,0945.4,+04.4,081,0134,1635738932,32.572 21,0033,0045,0945.1,+04.2,081,0104,1635739232,32.565 23,0041,0055,0945.1,+04.1,081,0119,1635739532,32.551 21,0033,0045,0945.0,+04.0,082,0105,1635739832,32.547 21,0024,0032,0945.2,+03.8,082,0109,1635740132,32.546 23,0021,0028,0944.8,+03.7,082,0148,1635740432,32.548 23,0025,0034,0944.9,+03.7,082,0122,1635740732,32.65 21,0032,0044,0944.9,+04.0,081,0124,1635741032,32.683 21,0036,0049,0944.9,+04.2,081,0115,1635741332,32.676 23,0033,0045,0944.8,+04.0,080,0109,1635741632,32.681 23,0032,0044,0945.0,+03.9,080,0122,1635741932,32.666 21,0032,0044,0944.9,+03.8,080,0121,1635742232,32.667 23,0034,0047,0944.7,+03.7,081,0125,1635742532,32.67 21,0032,0044,0944.8,+03.5,081,0123,1635742832,32.661 21,0037,0050,0944.6,+03.5,081,0127,1635743132,32.67 23,0034,0047,0944.5,+03.6,081,0109,1635743432,32.649 21,0033,0045,0944.8,+03.6,081,0115,1635743732,32.65 21,0036,0049,0944.7,+03.6,081,0117,1635744032,32.645 18,0034,0047,0944.9,+03.5,080,0131,1635744332,32.753 21,0029,0039,0944.9,+03.5,080,0100,1635744632,32.791 21,0026,0036,0944.8,+03.4,080,0120,1635744932,32.791 23,0028,0038,0944.9,+03.3,079,0116,1635745232,32.6 21,0029,0039,0945.0,+03.3,080,0126,1635745532,32.777 23,0027,0037,0945.1,+03.5,079,0121,1635745832,32.775 23,0029,0039,0944.7,+03.6,079,0125,1635746132,32.776 21,0029,0039,0945.1,+03.8,080,0118,1635746432,32.776 21,0028,0038,0944.7,+03.9,081,0109,1635746732,32.769 23,0025,0034,0944.8,+03.9,081,0140,1635747032,32.762 99,0031,0043,0945.1,+04.2,081,0129,1635747332,32.753 23,0036,0049,0944.9,+04.4,081,0122,1635747632,32.756 21,0032,0044,0945.1,+04.5,081,0118,1635747932,32.862 21,0038,0052,0945.1,+04.6,081,0118,1635748232,32.899 23,0038,0052,0945.0,+04.6,081,0147,1635748532,32.901 21,0041,0055,0944.9,+04.6,081,0114,1635748832,32.896 21,0043,0058,0945.3,+04.9,079,0119,1635749132,32.871 21,0057,0076,0944.8,+04.7,079,0117,1635749432,32.888 21,0043,0058,0944.9,+04.4,080,0122,1635749732,32.874 18,0052,0070,0945.0,+04.3,081,0130,1635750032,32.891 21,0048,0065,0945.0,+04.5,082,0121,1635750332,32.874 21,0040,0054,0945.1,+04.6,082,0113,1635750632,32.861 21,0059,0079,0944.8,+04.8,082,0129,1635750932,32.864 21,0036,0049,0944.9,+04.8,081,0117,1635751232,32.87 21,0041,0055,0944.7,+05.0,081,0122,1635751532,32.957 21,0053,0071,0944.9,+05.1,081,0114,1635751833,33.005 21,0037,0050,0944.9,+05.6,081,0127,1635752132,32.999 21,0027,0037,0944.9,+05.5,082,0128,1635752432,32.808 21,0028,0038,0945.0,+05.3,082,0130,1635752732,32.795 21,0037,0050,0944.9,+05.4,080,0120,1635753032,32.983 21,0033,0045,0945.2,+05.7,081,0104,1635753332,32.98 21,0031,0043,0944.9,+06.2,081,0116,1635753632,32.964 21,0025,0034,0945.1,+05.8,081,0120,1635753932,32.775 21,0026,0036,0944.9,+06.2,081,0101,1635754232,32.769 21,0021,0028,0944.9,+05.6,080,0146,1635754532,32.766 16,0028,0038,0944.7,+05.9,080,0133,1635754832,32.784 06,0030,0042,0944.7,+05.5,080,0111,1635755133,33.057 04,0029,0039,0945.0,+06.4,080,0114,1635755432,32.905 13,0027,0037,0944.8,+06.6,080,0132,1635755732,32.899 16,0028,0038,0944.5,+06.1,080,0113,1635756033,33.084 18,0031,0043,0944.9,+06.2,080,0114,1635756333,33.097 13,0029,0039,0945.0,+07.2,079,0127,1635756633,33.095 16,0030,0042,0944.8,+07.2,076,0134,1635756933,33.068 16,0029,0039,0944.7,+07.0,076,0117,1635757232,32.873 13,0033,0045,0945.0,+06.8,076,0125,1635757532,32.872 16,0031,0043,0944.9,+07.3,076,0126,1635757833,33.058 16,0031,0043,0944.9,+07.0,077,0141,1635758132,32.882 13,0034,0047,0944.6,+07.0,077,0124,1635758432,32.85 16,0029,0039,0944.9,+07.1,077,0133,1635758732,32.951 16,0030,0042,0944.6,+06.9,077,0130,1635759032,32.986 13,0025,0034,0944.8,+07.2,075,0113,1635759332,32.983 16,0030,0042,0944.9,+07.8,075,0121,1635759632,32.974 13,0023,0031,0944.7,+07.3,076,0107,1635759933,33.164 16,0031,0043,0944.9,+07.0,077,0128,1635760233,33.152 13,0030,0042,0944.6,+08.1,073,0111,1635760533,33.154 16,0034,0047,0944.8,+08.6,071,0115,1635760833,33.172 16,0025,0034,0944.6,+08.4,072,0111,1635761132,32.948 16,0029,0039,0944.4,+08.0,072,0129,1635761432,32.942 16,0030,0042,0944.7,+08.4,072,0112,1635761733,33.138 16,0028,0038,0944.3,+08.2,072,0129,1635762032,32.927 16,0030,0042,0944.4,+08.7,070,0139,1635762333,33.028 13,0032,0044,0944.3,+08.1,072,0124,1635762633,33.263 16,0027,0037,0944.4,+08.3,072,0108,1635762933,33.063 18,0033,0045,0944.3,+08.0,073,0124,1635763233,33.058 13,0031,0043,0944.2,+08.4,071,0112,1635763533,33.244 16,0026,0036,0944.4,+08.7,071,0129,1635763833,33.041 16,0021,0028,0943.8,+08.5,071,0119,1635764133,33.236 16,0024,0032,0944.1,+08.6,071,0112,1635764433,33.033 13,0022,0029,0944.3,+09.0,070,0117,1635764733,33.219 16,0023,0031,0943.7,+08.8,070,0115,1635765033,33.214 16,0020,0027,0943.7,+09.4,068,0114,1635765333,33.217 16,0021,0028,0943.9,+09.1,068,0120,1635765633,33.199 13,0021,0028,0943.9,+09.2,068,0118,1635765933,33.303 13,0021,0028,0944.0,+09.3,067,0126,1635766233,33.339 16,0022,0029,0943.5,+09.4,068,0119,1635766533,33.338 16,0025,0034,0943.9,+09.5,066,0115,1635766833,33.325 16,0023,0031,0943.5,+09.8,066,0114,1635767133,33.328 16,0023,0031,0943.7,+09.5,067,0113,1635767433,33.305 16,0020,0027,0943.4,+09.7,066,0116,1635767733,33.309 16,0019,0026,0943.5,+09.8,066,0137,1635768033,33.3 16,0019,0026,0943.6,+09.8,066,0112,1635768333,33.304 16,0020,0027,0943.2,+09.7,066,0131,1635768633,33.29 13,0018,0024,0943.3,+09.6,067,0120,1635768933,33.097 16,0019,0026,0943.3,+09.5,067,0134,1635769233,33.096 16,0019,0026,0943.3,+09.7,066,0132,1635769533,33.188 13,0021,0028,0943.4,+09.7,066,0114,1635769833,33.423 13,0018,0024,0943.0,+10.0,066,0108,1635770133,33.226 16,0017,0023,0943.1,+10.0,065,0132,1635770433,33.253 16,0019,0026,0943.3,+10.0,065,0098,1635770733,33.212 16,0017,0023,0943.3,+10.3,064,0125,1635771033,33.212 16,0020,0027,0943.2,+10.1,064,0109,1635771333,33.209 16,0017,0023,0943.2,+10.3,064,0118,1635771633,33.199 16,0020,0027,0943.5,+10.5,064,0133,1635771933,33.194 16,0016,0022,0943.2,+10.4,064,0133,1635772233,33.19 13,0018,0024,0943.2,+10.0,065,0115,1635772533,33.183 16,0019,0026,0943.2,+10.0,065,0132,1635772833,33.21 18,0019,0026,0943.0,+09.9,066,0115,1635773133,33.275 18,0017,0023,0943.1,+10.2,064,0124,1635773433,33.307 16,0016,0022,0942.9,+09.8,066,0117,1635773733,33.307 13,0020,0027,0943.0,+09.8,066,0111,1635774033,33.293 16,0019,0026,0943.2,+09.7,066,0107,1635774333,33.292 13,0016,0022,0943.1,+09.5,067,0108,1635774633,33.278 16,0020,0027,0942.9,+09.4,066,0120,1635774933,33.283 18,0019,0026,0942.8,+09.3,067,0108,1635775233,33.276 16,0019,0026,0943.0,+09.2,068,0141,1635775533,33.269 99,0020,0027,0942.9,+08.7,069,0125,1635776733,33.351 11,0020,0027,0942.5,+08.6,070,0118,1635777033,33.394 13,0021,0028,0942.7,+08.5,070,0116,1635777333,33.391 11,0021,0028,0942.5,+08.5,070,0139,1635777633,33.375 11,0023,0031,0942.7,+08.2,071,0105,1635777933,33.371 11,0024,0032,0942.7,+08.1,071,0124,1635778233,33.374 11,0024,0032,0942.9,+08.0,072,0125,1635778533,33.358 11,0029,0039,0942.7,+07.8,072,0139,1635778833,33.355 13,0025,0034,0942.4,+07.7,073,0122,1635779133,33.354 13,0025,0034,0942.5,+07.6,073,0113,1635779433,33.534 13,0026,0036,0942.4,+07.4,074,0113,1635779733,33.327 11,0026,0036,0942.5,+07.3,074,0118,1635780033,33.332 09,0030,0042,0942.2,+07.2,075,0138,1635780333,33.427 99,0031,0043,0942.4,+07.0,075,0105,1635780633,33.468 11,0031,0043,0942.3,+06.8,076,0125,1635780933,33.689 11,0035,0048,0942.3,+06.8,077,0132,1635781233,33.648 13,0037,0050,0942.5,+06.7,077,0125,1635781533,33.642 13,0037,0050,0942.3,+06.5,077,0113,1635781833,33.666 16,0040,0054,0942.1,+06.4,078,0108,1635782133,33.63 16,0039,0053,0942.6,+06.3,078,0121,1635782433,33.632 18,0041,0055,0942.4,+06.2,078,0121,1635782733,33.617 18,0038,0052,0942.1,+06.1,079,0130,1635783033,33.617 21,0039,0053,0942.1,+06.0,079,0108,1635783333,33.609 18,0042,0057,0942.0,+06.1,079,0128,1635783633,33.612 18,0046,0063,0942.2,+05.9,079,0114,1635783933,33.709 18,0053,0071,0942.3,+05.8,080,0131,1635784233,33.754 16,0046,0063,0942.1,+05.7,080,0110,1635784533,33.739 18,0050,0068,0942.3,+05.8,080,0113,1635784833,33.744 18,0048,0065,0942.5,+05.9,080,0119,1635785133,33.736 18,0048,0065,0942.3,+05.8,080,0139,1635785433,33.742 16,0048,0065,0942.1,+05.7,080,0116,1635785733,33.766 18,0047,0064,0942.2,+05.7,081,0115,1635786033,33.725 18,0048,0065,0942.1,+05.8,080,0129,1635786333,33.722 18,0050,0068,0942.4,+05.9,081,0132,1635786633,33.714 11,0051,0069,0942.6,+05.9,081,0109,1635786933,33.715 18,0052,0070,0942.1,+05.7,081,0127,1635787233,33.711 18,0057,0076,0942.1,+05.7,081,0096,1635787533,33.799 18,0052,0070,0942.2,+05.7,081,0124,1635787833,33.842 18,0055,0074,0942.3,+05.6,081,0135,1635788133,33.847 18,0053,0071,0942.2,+05.6,081,0104,1635788433,33.835 18,0047,0064,0942.4,+05.5,081,0115,1635788733,33.827 18,0044,0059,0942.4,+05.4,081,0109,1635789033,33.833 18,0046,0063,0942.3,+05.4,081,0126,1635789333,33.857 18,0048,0065,0942.3,+05.5,081,0130,1635789633,33.824 18,0038,0052,0942.2,+05.3,080,0109,1635789933,33.816 16,0043,0058,0942.1,+05.4,080,0131,1635790233,33.809 16,0036,0049,0942.3,+05.4,080,0109,1635790533,33.801 16,0039,0053,0942.2,+05.3,080,0132,1635790833,33.813 21,0041,0055,0942.1,+05.2,080,0114,1635791133,33.906 18,0039,0053,0942.5,+05.1,080,0131,1635791433,33.942 18,0040,0054,0942.6,+05.3,080,0128,1635791733,33.929 18,0038,0052,0942.1,+05.4,080,0110,1635792033,33.926 18,0042,0057,0942.3,+05.4,080,0114,1635792333,33.93 16,0047,0064,0942.4,+05.5,080,0123,1635792633,33.931 16,0044,0059,0942.4,+05.6,079,0130,1635792933,33.925 16,0044,0059,0942.3,+05.6,079,0104,1635793233,33.92 16,0042,0057,0942.2,+05.7,079,0137,1635793533,33.955 18,0043,0058,0942.3,+05.8,078,0121,1635793833,33.912 18,0043,0058,0942.1,+05.6,079,0127,1635794133,33.91 16,0041,0055,0942.2,+05.4,079,0122,1635794433,33.905 18,0041,0055,0942.3,+05.2,079,0128,1635794734,34.001 18,0039,0053,0942.1,+04.9,079,0133,1635795034,34.035 16,0040,0054,0942.1,+05.0,080,0140,1635795334,34.03 18,0039,0053,0942.2,+05.1,079,0096,1635795634,34.026 18,0037,0050,0942.1,+05.0,079,0122,1635795934,34.034 18,0041,0055,0942.1,+05.3,079,0111,1635796234,34.02 18,0039,0053,0941.9,+05.2,079,0121,1635796534,34.025 18,0041,0055,0942.0,+05.3,079,0098,1635796834,34.017 18,0039,0053,0942.1,+05.2,079,0131,1635797134,34.015 16,0041,0055,0942.1,+05.3,079,0107,1635797434,34.057 23,0043,0058,0942.0,+05.7,079,0122,1635797734,34.006 16,0042,0057,0942.2,+05.7,078,0153,1635798034,34.001 18,0043,0058,0942.0,+05.8,078,0117,1635798334,34.092 18,0048,0065,0941.9,+05.7,078,0105,1635798634,34.137 18,0047,0064,0941.6,+05.8,078,0116,1635798934,34.137 99,0042,0057,0941.6,+05.7,078,0120,1635799233,33.946 16,0045,0060,0941.8,+05.7,078,0128,1635799534,34.13 18,0044,0059,0941.3,+05.7,078,0120,1635799834,34.12 18,0043,0058,0941.7,+05.8,078,0139,1635800134,34.118 18,0043,0058,0941.3,+05.7,078,0124,1635800434,34.112 18,0042,0057,0941.2,+05.6,078,0114,1635800734,34.112 18,0042,0057,0941.2,+05.6,078,0110,1635801034,34.11 23,0041,0055,0941.2,+05.6,078,0122,1635801334,34.111 16,0041,0055,0941.5,+05.8,078,0109,1635801634,34.099 16,0045,0060,0941.3,+05.8,077,0116,1635801934,34.194 18,0041,0055,0941.3,+05.8,077,0128,1635802234,34.241 18,0042,0057,0940.9,+05.8,078,0117,1635802534,34.238 16,0046,0063,0941.2,+05.8,077,0135,1635802834,34.222 16,0045,0060,0940.9,+05.9,077,0111,1635803134,34.222 16,0043,0058,0940.9,+05.7,077,0117,1635803434,34.218 18,0046,0063,0940.8,+05.7,077,0131,1635803734,34.217 18,0044,0059,0940.6,+05.7,078,0128,1635804034,34.198 18,0043,0058,0940.6,+05.7,078,0101,1635804334,34.203 18,0040,0054,0940.6,+05.4,078,0128,1635804634,34.188 18,0042,0057,0940.6,+05.4,078,0123,1635804934,34.18 16,0040,0054,0940.6,+05.2,078,0129,1635805234,34.179 16,0044,0059,0940.6,+05.0,078,0112,1635805534,34.276 18,0040,0054,0940.6,+05.0,078,0125,1635805834,34.312 18,0043,0058,0940.4,+05.0,079,0105,1635806134,34.311 16,0038,0052,0940.4,+05.0,079,0107,1635806434,34.306 18,0039,0053,0940.1,+04.8,079,0104,1635806734,34.298 18,0040,0054,0940.1,+04.7,079,0120,1635807034,34.294 18,0041,0055,0939.8,+04.6,080,0129,1635807334,34.287 16,0036,0049,0940.0,+04.7,080,0102,1635807634,34.283 16,0038,0052,0940.0,+04.5,080,0126,1635807934,34.284 16,0036,0049,0939.9,+04.6,080,0124,1635808234,34.282 16,0040,0054,0940.1,+04.7,081,0109,1635808534,34.286 16,0038,0052,0939.9,+04.8,081,0121,1635808834,34.277 16,0046,0063,0939.8,+04.8,080,0132,1635809134,34.365 18,0047,0064,0939.9,+05.0,081,0119,1635809434,34.42 18,0047,0064,0939.6,+04.9,081,0109,1635809734,34.406 18,0046,0063,0939.5,+04.9,081,0125,1635810034,34.41 16,0043,0058,0939.2,+04.6,080,0122,1635810334,34.39 18,0038,0052,0939.7,+04.3,080,0117,1635810634,34.387 16,0036,0049,0939.5,+04.4,080,0111,1635810934,34.381 18,0038,0052,0939.7,+04.5,080,0141,1635811234,34.389 18,0035,0048,0939.6,+04.6,080,0123,1635811534,34.382 18,0032,0044,0939.5,+04.4,080,0118,1635811834,34.383 18,0038,0052,0939.1,+04.5,080,0129,1635812134,34.386 18,0035,0048,0939.3,+04.3,080,0123,1635812434,34.377 18,0034,0047,0939.2,+04.5,080,0134,1635812734,34.473 18,0037,0050,0939.1,+04.6,080,0124,1635813034,34.523 16,0034,0047,0938.8,+04.6,080,0112,1635813334,34.514 18,0040,0054,0939.1,+04.6,080,0113,1635813634,34.51 18,0040,0054,0939.0,+04.7,081,0128,1635813934,34.507 18,0041,0055,0938.8,+04.5,080,0113,1635814234,34.503 18,0033,0045,0938.8,+04.6,080,0108,1635814534,34.499 21,0036,0049,0938.5,+04.4,080,0124,1635814834,34.491 18,0036,0049,0938.8,+04.8,080,0110,1635815134,34.484 18,0037,0050,0938.8,+04.9,080,0097,1635815434,34.487 18,0038,0052,0939.0,+04.9,080,0149,1635815734,34.483 16,0041,0055,0938.9,+04.6,081,0127,1635816034,34.486 18,0042,0057,0938.9,+04.6,080,0128,1635816334,34.577 16,0044,0059,0938.7,+04.7,080,0127,1635816634,34.618 99,0041,0055,0938.2,+04.6,080,0122,1635816934,34.613 18,0045,0060,0938.3,+04.5,081,0126,1635817234,34.605 18,0044,0059,0938.3,+04.6,081,0100,1635817534,34.611 16,0048,0065,0938.3,+04.7,081,0129,1635817834,34.602 18,0050,0068,0938.2,+04.6,081,0137,1635818134,34.601 18,0050,0068,0938.4,+04.7,081,0128,1635818434,34.602 16,0045,0060,0938.4,+04.8,080,0133,1635818734,34.595 18,0046,0063,0938.3,+05.0,080,0131,1635819034,34.591 18,0050,0068,0938.4,+04.8,081,0124,1635819334,34.588 16,0047,0064,0938.5,+04.7,081,0132,1635819634,34.584 18,0037,0050,0938.2,+04.5,082,0107,1635819934,34.691 18,0037,0050,0938.1,+04.4,082,0117,1635820234,34.725 18,0033,0045,0937.9,+04.2,082,0121,1635820534,34.711 16,0034,0047,0937.6,+04.2,082,0137,1635820834,34.717 16,0044,0059,0937.7,+04.4,082,0129,1635821134,34.713 16,0043,0058,0937.8,+04.7,083,0136,1635821434,34.719 18,0046,0063,0937.8,+04.7,082,0130,1635821734,34.703 16,0042,0057,0937.7,+04.8,082,0111,1635822034,34.705 18,0049,0066,0937.7,+04.7,082,0111,1635822334,34.692 16,0039,0053,0938.0,+04.8,082,0127,1635822634,34.689 18,0048,0065,0938.1,+04.9,082,0132,1635822934,34.687 16,0056,0075,0938.1,+04.9,082,0124,1635823234,34.684 16,0040,0054,0937.8,+04.8,082,0128,1635823534,34.789 99,0042,0057,0937.8,+04.8,082,0137,1635823834,34.823 18,0046,0063,0937.9,+04.8,082,0111,1635824134,34.826 18,0035,0048,0937.7,+04.8,082,0127,1635824434,34.816 18,0042,0057,0937.7,+04.9,082,0120,1635824734,34.813 18,0039,0053,0937.5,+04.9,082,0120,1635825034,34.815 16,0038,0052,0937.7,+04.9,082,0112,1635825334,34.801 18,0035,0048,0937.5,+04.9,082,0134,1635825634,34.803 18,0040,0054,0937.4,+05.0,082,0143,1635825934,34.818 18,0033,0045,0937.6,+04.9,082,0134,1635826234,34.79 16,0038,0052,0937.4,+04.8,082,0107,1635826534,34.79 16,0033,0045,0937.3,+04.9,082,0140,1635826834,34.777 21,0033,0045,0937.2,+04.8,082,0146,1635827134,34.884 16,0032,0044,0937.2,+04.7,082,0119,1635827434,34.926 18,0036,0049,0937.4,+04.9,082,0113,1635827734,34.919 18,0036,0049,0937.1,+04.8,082,0127,1635828034,34.918 18,0028,0038,0937.2,+04.7,082,0118,1635828334,34.912 18,0060,0080,0937.2,+04.6,082,0123,1635828634,34.916 18,0049,0066,0936.9,+04.6,082,0119,1635828934,34.903 18,0042,0057,0936.8,+04.6,083,0144,1635829234,34.901 18,0039,0053,0936.6,+04.6,082,0111,1635829534,34.898 18,0044,0059,0937.1,+04.7,082,0116,1635829834,34.89 18,0048,0065,0936.9,+04.7,082,0104,1635830134,34.892 18,0047,0064,0937.1,+04.7,082,0100,1635830434,34.702 16,0033,0045,0936.7,+04.6,082,0121,1635830734,34.986 18,0041,0055,0936.9,+04.8,082,0110,1635831035,35.023 16,0038,0052,0936.9,+04.7,082,0119,1635831334,34.828 18,0035,0048,0936.7,+04.8,083,0122,1635831634,34.823 18,0036,0049,0936.5,+04.7,082,0149,1635831934,34.819 18,0047,0064,0936.6,+04.9,083,0120,1635832235,35.004 21,0039,0053,0936.5,+04.9,083,0136,1635832535,35.007 18,0046,0063,0936.5,+04.9,082,0129,1635832835,35.001 18,0045,0060,0936.5,+05.0,082,0114,1635833134,34.998 16,0040,0054,0936.3,+05.0,082,0143,1635833434,34.994 18,0059,0079,0936.6,+04.9,082,0136,1635833734,34.795 18,0058,0078,0936.3,+05.0,082,0115,1635834034,34.978 16,0057,0076,0936.4,+04.9,082,0135,1635834335,35.097 13,0052,0070,0936.4,+05.0,082,0103,1635834635,35.12 18,0052,0070,0936.6,+05.0,082,0134,1635834935,35.112 21,0042,0057,0936.5,+04.9,082,0133,1635835235,35.113 18,0035,0048,0936.5,+04.9,083,0119,1635835535,35.112 18,0030,0042,0936.4,+04.8,083,0120,1635835835,35.103 18,0033,0045,0936.8,+05.0,083,0120,1635836135,35.097 16,0053,0071,0936.7,+04.8,083,0111,1635836435,35.087 18,0040,0054,0936.6,+04.9,083,0113,1635836735,35.085 16,0040,0054,0936.5,+04.8,083,0126,1635837035,35.085 21,0056,0075,0936.5,+04.8,083,0132,1635837335,35.086 18,0034,0047,0936.3,+04.7,083,0118,1635837635,35.075 18,0036,0049,0936.7,+04.9,083,0107,1635837935,35.177 18,0052,0070,0936.5,+04.8,083,0124,1635838235,35.218 18,0035,0048,0936.5,+05.0,083,0114,1635838535,35.019 16,0037,0050,0936.6,+04.9,083,0136,1635838835,35.209 99,0046,0063,0936.6,+05.0,083,0099,1635839135,35.204 16,0031,0043,0936.4,+05.1,083,0114,1635839435,35.195 18,0040,0054,0936.5,+05.0,083,0117,1635839735,35.214 18,0068,0092,0936.5,+04.9,083,0129,1635840035,35.182 16,0091,0122,0936.6,+04.9,083,0142,1635840335,35.172 18,0047,0064,0936.5,+04.8,083,0116,1635840635,35.156 16,0054,0073,0936.4,+04.8,083,0110,1635840935,35.168 16,0056,0075,0936.2,+04.8,083,0138,1635841235,35.164 16,0061,0081,0936.6,+05.0,083,0125,1635841535,35.269 18,0058,0078,0936.5,+04.9,083,0142,1635841835,35.305 18,0033,0045,0936.5,+04.9,083,0133,1635842135,35.32 18,0062,0085,0936.6,+04.8,083,0123,1635842435,35.289 16,0053,0071,0936.7,+04.8,084,0131,1635842735,35.292 18,0045,0060,0936.5,+04.8,083,0120,1635843035,35.289 16,0035,0048,0936.8,+04.9,083,0131,1635843335,35.285 18,0065,0088,0936.5,+04.9,083,0156,1635843635,35.274 16,0053,0071,0936.9,+04.7,083,0142,1635843935,35.276 18,0038,0052,0936.9,+04.8,083,0150,1635844235,35.275 16,0039,0053,0937.1,+04.8,083,0139,1635844535,35.263 13,0041,0055,0937.1,+04.8,083,0158,1635844835,35.258 16,0062,0085,0936.7,+04.8,083,0134,1635845135,35.355 16,0034,0047,0936.2,+04.8,083,0126,1635845435,35.412 16,0034,0047,0936.0,+04.9,082,0131,1635845735,35.404 13,0043,0058,0936.8,+05.0,082,0127,1635846035,35.395 16,0059,0079,0936.6,+04.8,082,0127,1635846335,35.386 16,0075,0101,0936.7,+04.8,083,0123,1635846635,35.379 16,0050,0068,0936.1,+04.6,083,0136,1635847535,35.373 16,0034,0047,0936.2,+04.8,083,0124,1635847835,35.363 16,0042,0057,0936.1,+05.0,082,0133,1635848435,35.357 16,0029,0039,0936.3,+05.3,082,0116,1635848735,35.465 99,0019,0026,0936.2,+05.2,082,0117,1635849035,35.509 16,0017,0023,0936.4,+05.1,082,0128,1635849335,35.499 13,0028,0038,0936.2,+05.2,081,0127,1635849635,35.496 99,0022,0029,0936.6,+05.4,082,0119,1635849935,35.479 16,0022,0029,0936.3,+05.5,082,0121,1635850235,35.482 13,0050,0068,0936.3,+05.4,082,0142,1635850535,35.291 13,0028,0038,0936.4,+05.6,082,0135,1635850835,35.482 16,0017,0023,0936.2,+05.6,081,0112,1635851135,35.285 16,0030,0042,0936.6,+05.4,082,0136,1635851435,35.47 18,0040,0054,0936.2,+05.5,082,0159,1635851735,35.469 16,0025,0034,0936.4,+05.3,082,0104,1635852035,35.464 16,0020,0027,0936.5,+05.3,082,0128,1635852335,35.556 16,0028,0038,0936.2,+05.8,082,0116,1635852635,35.602 16,0039,0053,0936.1,+05.6,082,0108,1635852935,35.602 16,0025,0034,0936.0,+05.9,082,0124,1635853235,35.594 13,0032,0044,0935.8,+06.0,082,0129,1635853535,35.59 13,0028,0038,0935.8,+06.5,083,0114,1635853835,35.588 99,0030,0042,0935.6,+06.3,082,0130,1635854135,35.398 16,0018,0024,0935.9,+06.2,082,0130,1635854435,35.383 18,0022,0029,0935.7,+06.4,081,0137,1635854735,35.382 99,0015,0021,0936.0,+06.6,080,0129,1635855035,35.377 16,0021,0028,0936.0,+06.6,081,0129,1635855335,35.569 13,0026,0036,0936.3,+06.7,081,0116,1635855635,35.562 13,0020,0027,0935.7,+06.4,082,0120,1635855935,35.66 13,0042,0057,0936.2,+06.2,082,0127,1635856235,35.502 13,0052,0070,0936.1,+06.2,082,0113,1635856835,35.69 16,0049,0066,0936.1,+06.0,082,0129,1635857135,35.68 13,0040,0054,0936.0,+06.0,082,0122,1635857435,35.664 18,0057,0076,0936.1,+06.0,082,0134,1635857735,35.672 11,0042,0057,0936.0,+06.1,082,0126,1635858035,35.665 99,0059,0079,0936.0,+06.0,082,0128,1635858335,35.66 16,0070,0095,0936.2,+06.0,082,0131,1635858635,35.66 16,0026,0036,0936.1,+06.1,082,0136,1635858935,35.458 16,0037,0050,0936.2,+06.1,082,0110,1635859235,35.656 16,0059,0079,0936.2,+05.9,082,0121,1635859535,35.748 16,0024,0032,0936.2,+06.0,083,0135,1635859835,35.773 13,0046,0063,0936.2,+05.9,083,0128,1635860135,35.778 16,0033,0045,0936.5,+05.9,083,0119,1635860435,35.773 16,0047,0064,0936.2,+05.8,082,0111,1635860735,35.772 16,0050,0068,0936.3,+05.9,083,0126,1635861035,35.771 13,0023,0031,0936.1,+05.8,083,0137,1635861335,35.765 13,0036,0049,0936.5,+06.0,083,0124,1635861635,35.762 13,0039,0053,0936.2,+06.1,083,0118,1635861935,35.755 13,0079,0107,0936.4,+05.9,082,0133,1635862235,35.747 13,0053,0071,0936.6,+06.1,083,0131,1635862535,35.739 99,0069,0093,0936.3,+05.9,083,0124,1635862835,35.739 16,0059,0079,0936.2,+06.0,083,0125,1635863135,35.84 16,0044,0059,0936.4,+05.8,083,0121,1635863435,35.872 16,0034,0047,0936.3,+05.8,083,0141,1635863735,35.867 13,0039,0053,0936.4,+05.5,083,0133,1635864035,35.864 16,0055,0074,0936.2,+05.5,083,0127,1635864335,35.863 11,0030,0042,0936.0,+05.6,083,0133,1635864635,35.858 16,0038,0052,0935.8,+05.7,083,0149,1635864935,35.845 13,0046,0063,0936.0,+05.8,083,0133,1635865235,35.839 16,0048,0065,0935.9,+05.7,083,0133,1635865535,35.84 16,0030,0042,0936.1,+05.8,083,0098,1635865835,35.839 18,0029,0039,0936.2,+05.8,083,0118,1635866135,35.842 99,0026,0036,0936.1,+05.7,083,0106,1635866435,35.835 13,0036,0049,0936.2,+05.8,083,0101,1635866735,35.929 16,0031,0043,0936.1,+05.9,083,0122,1635867035,35.966 16,0039,0053,0936.6,+05.7,083,0118,1635867335,35.772 13,0044,0059,0936.2,+05.4,083,0115,1635867635,35.953 16,0037,0050,0936.3,+05.5,083,0127,1635867935,35.957 16,0127,0172,0936.3,+05.5,083,0150,1635868235,35.945 13,0039,0053,0936.8,+05.5,083,0129,1635868535,35.756 18,0071,0096,0936.8,+05.5,084,0113,1635868835,35.935 16,0095,0128,0937.1,+05.4,083,0094,1635869135,35.939 99,0114,0154,0937.4,+05.4,084,0126,1635869435,35.928 16,0106,0142,0937.0,+05.4,084,0125,1635869735,35.929 16,0067,0091,0937.5,+05.4,084,0124,1635870035,35.732 16,0079,0107,0938.0,+05.4,083,0134,1635870336,36.029 16,0056,0075,0938.6,+05.5,084,0125,1635870636,36.065 16,0069,0093,0938.1,+05.5,084,0135,1635870936,36.05 16,0047,0064,0938.2,+05.5,084,0145,1635871236,36.046 18,0038,0052,0938.0,+05.6,084,0143,1635871536,36.049 13,0039,0053,0937.9,+05.7,084,0143,1635871836,36.045 18,0029,0039,0938.0,+05.7,084,0131,1635872136,36.038 16,0041,0055,0937.7,+05.8,083,0145,1635872436,36.039 18,0044,0059,0937.7,+05.8,083,0122,1635872736,36.024 13,0046,0063,0937.5,+05.8,084,0137,1635873036,36.02 18,0048,0065,0937.6,+05.8,084,0133,1635873336,36.027 99,0047,0064,0937.6,+05.8,084,0142,1635873636,36.011 16,0051,0069,0937.7,+05.8,084,0124,1635873936,36.118 16,0059,0079,0938.2,+05.8,083,0143,1635874235,35.966 16,0138,0186,0938.0,+05.8,083,0120,1635874535,35.962 16,0045,0060,0938.3,+05.7,083,0120,1635874836,36.146 99,0030,0042,0938.2,+06.5,083,0124,1635875135,35.962 16,0029,0039,0938.3,+06.3,083,0098,1635875435,35.955 13,0131,0177,0938.0,+06.0,083,0159,1635875736,36.14 16,0067,0091,0938.2,+05.8,083,0122,1635876036,36.132 13,0085,0114,0938.3,+05.8,083,0118,1635876336,36.125 16,0090,0121,0938.2,+05.8,084,0125,1635876635,35.929 16,0090,0121,0938.3,+05.8,084,0104,1635876936,36.108 18,0081,0109,0938.3,+05.7,084,0116,1635877236,36.106 13,0105,0140,0938.4,+05.7,084,0149,1635877536,36.211 16,0070,0095,0938.6,+05.7,084,0137,1635877836,36.253 13,0050,0068,0939.0,+05.7,084,0109,1635878136,36.057 13,0108,0145,0938.9,+05.6,084,0136,1635878436,36.066 16,0056,0075,0938.8,+05.6,084,0123,1635878736,36.245 18,0063,0086,0938.7,+05.6,084,0125,1635879036,36.238 16,0071,0096,0939.0,+05.7,084,0100,1635879336,36.233 16,0081,0109,0939.0,+05.7,084,0131,1635879636,36.225 13,0046,0063,0939.0,+05.7,084,0124,1635879936,36.224 18,0065,0088,0939.1,+05.7,084,0137,1635880236,36.217 16,0085,0114,0939.1,+05.8,084,0124,1635880536,36.217 16,0053,0071,0939.5,+05.9,084,0140,1635880836,36.23 18,0071,0096,0939.5,+05.9,084,0128,1635881136,36.314 16,0071,0096,0939.5,+05.9,084,0138,1635881436,36.345 16,0052,0070,0939.8,+06.1,083,0108,1635881736,36.342 16,0030,0042,0939.8,+06.1,084,0120,1635882036,36.34 18,0030,0042,0939.4,+06.1,083,0121,1635882336,36.142 16,0028,0038,0939.7,+06.0,084,0118,1635882636,36.335 16,0051,0069,0939.8,+06.1,084,0123,1635882936,36.357 99,0022,0029,0939.8,+06.0,084,0126,1635883236,36.146 16,0022,0029,0939.7,+06.0,083,0114,1635883536,36.585 13,0025,0034,0939.6,+06.0,084,0116,1635883836,36.127 99,0022,0029,0939.9,+06.3,083,0106,1635884136,36.118 16,0030,0042,0939.8,+06.0,084,0146,1635884436,36.117 13,0020,0027,0939.9,+06.6,083,0120,1635884736,36.213 18,0017,0023,0939.9,+06.6,083,0139,1635885036,36.254 16,0019,0026,0940.0,+06.7,083,0117,1635885336,36.44 13,0016,0022,0939.9,+06.6,083,0129,1635885636,36.253 16,0013,0017,0940.1,+08.1,083,0129,1635885936,36.237 13,0015,0021,0940.2,+08.7,083,0123,1635886236,36.237 18,0014,0018,0940.2,+08.9,083,0097,1635886536,36.232 16,0012,0016,0940.2,+09.2,081,0116,1635886836,36.226 16,0012,0016,0940.3,+09.3,081,0111,1635887136,36.219 13,0012,0016,0940.6,+09.6,081,0130,1635887436,36.227 13,0021,0028,0940.6,+09.1,081,0092,1635887736,36.217 13,0016,0022,0940.6,+08.8,081,0126,1635888036,36.212 16,0011,0015,0940.5,+08.8,081,0112,1635888336,36.307 16,0011,0015,0940.5,+09.4,080,0128,1635888636,36.377 13,0009,0012,0940.7,+08.8,080,0139,1635888936,36.353 13,0010,0013,0940.8,+09.2,080,0123,1635889236,36.333 16,0012,0016,0940.9,+09.8,080,0121,1635889536,36.325 13,0011,0015,0941.0,+10.1,079,0123,1635889836,36.317 13,0011,0015,0940.8,+10.2,079,0092,1635890136,36.319 13,0012,0016,0941.0,+10.4,078,0117,1635890436,36.307 16,0012,0016,0941.4,+10.6,077,0118,1635890736,36.306 11,0012,0016,0941.3,+10.6,077,0105,1635891036,36.298 13,0011,0015,0941.3,+10.6,077,0107,1635891336,36.289 16,0010,0013,0941.0,+10.4,078,0115,1635891636,36.289 16,0011,0015,0941.1,+10.3,078,0132,1635891936,36.382 13,0010,0013,0941.4,+10.3,078,0126,1635892236,36.433 16,0012,0016,0941.5,+10.3,077,0107,1635892536,36.416 16,0011,0015,0941.3,+10.5,076,0108,1635892836,36.413 18,0011,0015,0941.4,+10.5,076,0123,1635893136,36.405 18,0010,0013,0941.2,+10.6,075,0132,1635893436,36.402 18,0012,0016,0941.1,+10.6,075,0124,1635893736,36.395 18,0010,0013,0941.3,+10.9,074,0121,1635894036,36.393 13,0011,0015,0941.4,+10.6,076,0134,1635894336,36.388 16,0011,0015,0941.6,+10.6,076,0115,1635894636,36.375 16,0009,0012,0941.4,+10.7,075,0124,1635894936,36.37 16,0011,0015,0941.9,+10.4,075,0123,1635895236,36.368 18,0011,0015,0941.5,+10.7,075,0126,1635895536,36.454 21,0011,0015,0941.8,+10.8,075,0130,1635895836,36.497 18,0011,0015,0941.7,+10.6,075,0115,1635896136,36.498 18,0010,0013,0941.9,+10.8,074,0129,1635896436,36.486 18,0010,0013,0942.1,+10.9,074,0129,1635896736,36.478 16,0011,0015,0941.5,+10.7,074,0126,1635897036,36.484 18,0011,0015,0941.5,+11.0,074,0131,1635897336,36.477 16,0010,0013,0941.9,+11.0,074,0131,1635897636,36.469 16,0011,0015,0942.1,+10.6,076,0120,1635897936,36.464 18,0011,0015,0942.0,+10.8,075,0122,1635898236,36.464 16,0012,0016,0941.9,+10.5,076,0125,1635898536,36.45 18,0010,0013,0941.8,+10.7,074,0131,1635898836,36.449 16,0011,0015,0941.9,+10.5,074,0115,1635899136,36.543 16,0012,0016,0941.8,+10.7,074,0125,1635899436,36.582 16,0011,0015,0942.0,+10.6,075,0124,1635899736,36.565 18,0011,0015,0942.0,+10.3,076,0107,1635900036,36.557 16,0011,0015,0941.9,+10.0,077,0105,1635900336,36.552 16,0011,0015,0942.1,+10.2,076,0110,1635900636,36.741 99,0010,0013,0942.0,+09.8,077,0126,1635900936,36.55 99,0010,0013,0941.9,+10.3,075,0116,1635901236,36.534 18,0009,0012,0942.0,+10.3,074,0109,1635901536,36.533 18,0010,0013,0942.2,+10.3,074,0105,1635901836,36.527 16,0010,0013,0942.0,+10.5,073,0121,1635902136,36.519 18,0009,0012,0941.9,+10.2,074,0128,1635902436,36.519 18,0008,0011,0942.0,+10.1,074,0117,1635902736,36.621 18,0008,0011,0942.2,+10.3,073,0135,1635903036,36.654 13,0009,0012,0942.2,+10.1,074,0116,1635903336,36.643 18,0009,0012,0942.1,+10.3,073,0118,1635903636,36.649 16,0008,0011,0942.4,+10.4,072,0147,1635903936,36.631 16,0009,0012,0942.3,+10.6,070,0114,1635904236,36.634 16,0008,0011,0942.6,+10.3,071,0126,1635904536,36.621 16,0008,0011,0942.5,+10.4,071,0112,1635904836,36.631 16,0006,0008,0942.5,+10.4,070,0116,1635905136,36.61 18,0007,0010,0942.6,+10.4,070,0121,1635905436,36.605 21,0007,0010,0942.3,+10.3,069,0112,1635905736,36.605 18,0007,0010,0942.3,+10.3,069,0122,1635906036,36.6 18,0006,0008,0942.6,+10.5,068,0105,1635906336,36.705 16,0007,0010,0942.6,+10.0,070,0120,1635906636,36.749 18,0006,0008,0942.6,+10.0,070,0131,1635906936,36.734 18,0006,0008,0942.7,+09.9,070,0129,1635907236,36.733 18,0006,0008,0942.9,+09.9,069,0118,1635907536,36.713 16,0006,0008,0942.7,+10.1,068,0124,1635907836,36.713 16,0005,0007,0942.9,+10.4,066,0131,1635908136,36.715 16,0006,0008,0943.0,+10.0,068,0115,1635908436,36.707 18,0006,0008,0943.2,+10.4,065,0134,1635908736,36.703 16,0006,0008,0943.2,+10.3,065,0141,1635909036,36.693 18,0006,0008,0943.2,+10.3,065,0113,1635909336,36.688 18,0004,0006,0943.2,+10.5,063,0111,1635909636,36.678 16,0005,0007,0943.2,+10.8,062,0111,1635909936,36.785 16,0006,0008,0943.1,+10.2,064,0138,1635910236,36.823 18,0006,0008,0943.4,+10.1,064,0119,1635910536,36.825 16,0004,0006,0943.4,+10.1,064,0129,1635910836,36.797 18,0004,0006,0943.4,+10.2,063,0103,1635911136,36.798 18,0004,0006,0943.6,+10.3,061,0119,1635911436,36.797 18,0004,0006,0943.5,+10.3,061,0119,1635911736,36.794 18,0004,0006,0943.4,+10.1,062,0105,1635912036,36.792 16,0004,0006,0943.2,+10.1,062,0118,1635912336,36.793 16,0005,0007,0943.5,+10.0,061,0123,1635912636,36.773 16,0004,0006,0943.5,+10.1,061,0110,1635912936,36.775 18,0004,0006,0943.3,+10.1,060,0116,1635913236,36.772 18,0004,0006,0943.2,+10.0,061,0115,1635913536,36.862 16,0004,0006,0943.4,+10.0,061,0095,1635913836,36.914 99,0003,0005,0943.3,+10.0,060,0124,1635914136,36.899 18,0004,0006,0943.6,+09.8,061,0136,1635914436,36.887 18,0003,0005,0943.6,+09.9,061,0114,1635914736,36.891 18,0004,0006,0943.6,+09.8,061,0120,1635915036,36.874 18,0003,0005,0943.5,+09.6,062,0130,1635915336,36.866 16,0003,0005,0943.5,+10.2,058,0123,1635915936,36.862 18,0004,0006,0943.6,+09.8,061,0119,1635916236,36.848 18,0004,0006,0943.6,+09.8,060,0115,1635916536,36.841 18,0003,0005,0943.8,+09.5,061,0121,1635916836,36.834 16,0004,0006,0943.5,+09.0,065,0108,1635917137,37.129 18,0004,0006,0943.6,+08.9,064,0139,1635917436,36.996 16,0004,0006,0943.6,+09.2,063,0127,1635917736,36.969 99,0003,0005,0943.7,+09.1,064,0146,1635918036,36.962 18,0004,0006,0943.6,+09.4,062,0111,1635918336,36.962 16,0004,0006,0943.8,+09.8,060,0112,1635918636,36.953 18,0003,0005,0943.8,+09.8,060,0138,1635918936,36.947 18,0003,0005,0944.0,+09.9,060,0117,1635919236,36.941 18,0004,0006,0943.9,+09.9,059,0124,1635919536,36.939 18,0003,0005,0944.2,+10.1,059,0097,1635919836,36.942 18,0003,0005,0944.1,+10.4,057,0121,1635920136,36.935 18,0003,0005,0944.4,+10.4,060,0124,1635920436,36.934 18,0006,0008,0944.3,+10.1,060,0120,1635920737,37.025 18,0007,0010,0944.5,+09.9,060,0110,1635921037,37.062 16,0005,0007,0944.6,+09.9,061,0126,1635921637,37.045 18,0006,0008,0944.7,+10.8,057,0120,1635921937,37.23 18,0003,0005,0944.8,+11.2,055,0131,1635922237,37.226 18,0004,0006,0944.5,+11.7,055,0138,1635922537,37.038 18,0003,0005,0944.9,+11.8,054,0123,1635923137,37.045 18,0004,0006,0945.0,+12.1,053,0113,1635923437,37.024 16,0002,0003,0945.0,+12.1,053,0117,1635923737,37.015 99,0003,0005,0945.1,+12.4,051,0121,1635924037,37.01 16,0003,0005,0944.8,+12.5,051,0118,1635924337,37.108 18,0002,0003,0945.2,+12.9,051,0127,1635924637,37.147 18,0003,0005,0945.0,+13.1,049,0107,1635924937,37.142 16,0002,0003,0945.1,+14.0,047,0099,1635925237,37.128 16,0002,0003,0945.2,+14.1,049,0116,1635925537,37.133 16,0002,0003,0945.0,+13.8,048,0109,1635925837,37.123 16,0003,0005,0945.2,+14.6,045,0112,1635926137,37.125 18,0002,0003,0945.2,+14.8,047,0117,1635926437,37.117 16,0002,0003,0944.8,+14.9,048,0136,1635926737,37.124 16,0003,0005,0944.8,+15.9,047,0133,1635927037,37.116 18,0002,0003,0945.2,+16.4,042,0119,1635927337,37.113 16,0002,0003,0945.1,+17.0,039,0126,1635927637,37.115 18,0002,0003,0945.4,+16.0,042,0120,1635927937,37.204 18,0002,0003,0945.1,+16.4,043,0130,1635928237,37.243 16,0004,0006,0944.8,+15.4,056,0112,1635928537,37.236 16,0002,0003,0945.1,+15.9,052,0121,1635928837,37.231 16,0003,0005,0945.2,+16.3,052,0111,1635929137,37.22 18,0003,0005,0945.0,+16.9,046,0113,1635929437,37.241 16,0003,0005,0945.3,+17.2,045,0117,1635929737,37.234 18,0003,0005,0945.3,+16.4,053,0111,1635930037,37.223 16,0004,0006,0945.0,+16.3,054,0140,1635930337,37.215 16,0003,0005,0945.1,+16.7,051,0128,1635930637,37.182 18,0002,0003,0944.9,+16.6,049,0139,1635930937,37.187 18,0003,0005,0945.3,+16.4,048,0120,1635931237,37.173 21,0004,0006,0945.0,+17.3,047,0145,1635931537,37.265 16,0003,0005,0944.8,+16.8,050,0112,1635931837,37.307 16,0003,0005,0944.9,+16.9,049,0113,1635932137,37.297 18,0004,0006,0945.1,+16.6,050,0127,1635932437,37.294 18,0004,0006,0944.9,+16.6,053,0121,1635932737,37.271 16,0005,0007,0944.7,+16.4,054,0112,1635933037,37.276 18,0005,0007,0944.9,+16.5,053,0116,1635933337,37.246 16,0005,0007,0944.6,+16.4,056,0118,1635933637,37.266 99,0006,0008,0944.8,+16.6,056,0139,1635933937,37.231 21,0008,0011,0944.8,+15.7,057,0114,1635934237,37.226 18,0005,0007,0944.5,+15.5,057,0131,1635934537,37.226 16,0004,0006,0944.5,+15.3,055,0117,1635934837,37.217 18,0007,0010,0944.7,+14.6,059,0117,1635935137,37.313 18,0006,0008,0944.7,+14.8,058,0134,1635935437,37.341 18,0006,0008,0944.6,+14.9,060,0106,1635935737,37.324 18,0007,0010,0945.0,+15.1,059,0113,1635936037,37.33 16,0006,0008,0944.7,+15.0,060,0099,1635936337,37.348 18,0007,0010,0944.7,+15.0,060,0121,1635936637,37.345 18,0006,0008,0944.7,+15.4,057,0108,1635936937,37.325 16,0006,0008,0944.8,+15.4,058,0111,1635937237,37.293 25,0007,0010,0944.9,+14.8,061,0126,1635937537,37.292 16,0007,0010,0944.6,+14.9,062,0121,1635937837,37.279 16,0007,0010,0944.6,+14.7,063,0114,1635938137,37.271 18,0007,0010,0944.5,+14.8,064,0115,1635938437,37.276 16,0007,0010,0944.6,+15.3,063,0108,1635938737,37.387 18,0007,0010,0944.3,+15.4,063,0108,1635939037,37.406 18,0006,0008,0944.5,+15.3,062,0119,1635939337,37.401 18,0007,0010,0944.6,+15.6,061,0110,1635939637,37.393 18,0008,0011,0944.3,+15.4,063,0126,1635939937,37.396 18,0008,0011,0944.3,+14.7,065,0120,1635940237,37.376 18,0008,0011,0944.2,+14.6,065,0111,1635940537,37.365 18,0008,0011,0944.7,+14.5,065,0124,1635940837,37.381 18,0010,0013,0944.6,+14.4,066,0133,1635941137,37.351 18,0009,0012,0944.6,+14.2,067,0105,1635941437,37.372 18,0009,0012,0944.5,+14.2,067,0113,1635941737,37.335 16,0009,0012,0944.4,+14.0,067,0124,1635942037,37.323 18,0009,0012,0944.6,+13.7,069,0106,1635942337,37.426 18,0009,0012,0944.5,+13.8,068,0101,1635942637,37.458 18,0008,0011,0944.8,+13.8,068,0111,1635942937,37.455 21,0011,0015,0944.9,+13.6,069,0130,1635943237,37.447 21,0011,0015,0944.8,+13.5,070,0134,1635943537,37.472 13,0010,0013,0944.8,+13.4,070,0115,1635943837,37.433 13,0011,0015,0944.7,+13.3,071,0121,1635944137,37.458 16,0010,0013,0944.5,+13.4,071,0133,1635944437,37.418 13,0010,0013,0944.5,+13.3,072,0147,1635944737,37.418 00,0010,0013,0944.6,+13.0,073,0105,1635945037,37.412 13,0010,0013,0944.4,+13.0,073,0105,1635945337,37.401 13,0010,0013,0944.3,+12.9,073,0112,1635945637,37.402 13,0010,0013,0944.2,+12.8,073,0131,1635945937,37.5 16,0010,0013,0944.4,+12.8,073,0132,1635946237,37.527 16,0011,0015,0944.3,+12.7,073,0107,1635946537,37.522 13,0011,0015,0944.3,+12.9,073,0117,1635946837,37.51 16,0009,0012,0944.1,+12.7,074,0120,1635947137,37.503 16,0012,0016,0944.3,+12.6,074,0122,1635947437,37.489 16,0011,0015,0944.6,+12.7,074,0135,1635947737,37.486 16,0012,0016,0944.4,+12.6,075,0101,1635948037,37.54 16,0012,0016,0944.4,+12.6,075,0111,1635948337,37.474 13,0011,0015,0944.1,+12.4,076,0119,1635948637,37.476 16,0013,0017,0944.3,+12.6,076,0120,1635948937,37.459 13,0014,0018,0944.3,+12.6,075,0144,1635949237,37.485 99,0014,0018,0944.2,+12.7,075,0132,1635949537,37.548 16,0014,0018,0944.4,+12.5,076,0129,1635949837,37.582 13,0014,0018,0944.4,+12.5,076,0128,1635950137,37.578 13,0016,0022,0944.4,+12.2,077,0103,1635950437,37.6 16,0017,0023,0944.2,+12.0,078,0146,1635950737,37.57 13,0017,0023,0944.4,+11.9,079,0126,1635951037,37.562 13,0018,0024,0944.7,+11.8,079,0119,1635951337,37.557 99,0017,0023,0944.4,+11.7,079,0140,1635951637,37.544 09,0019,0026,0944.6,+11.5,080,0104,1635951937,37.559 16,0019,0026,0944.5,+11.5,081,0115,1635952237,37.534 16,0017,0023,0944.3,+11.7,079,0115,1635952537,37.522 16,0014,0018,0944.0,+11.9,077,0115,1635952837,37.51 16,0009,0012,0944.5,+12.1,073,0122,1635953137,37.6 13,0010,0013,0944.0,+12.2,072,0140,1635953437,37.685 13,0012,0016,0943.7,+11.9,076,0119,1635953737,37.64 13,0017,0023,0943.9,+11.3,080,0122,1635954037,37.64 16,0021,0028,0944.2,+11.0,082,0156,1635954337,37.63 16,0024,0032,0944.4,+10.8,081,0136,1635954637,37.629 16,0025,0034,0944.7,+10.8,082,0092,1635954937,37.623 18,0037,0050,0944.5,+10.7,082,0115,1635955237,37.609 13,0026,0036,0944.2,+10.5,083,0113,1635955537,37.598 16,0032,0044,0944.6,+10.5,083,0134,1635955837,37.596 16,0030,0042,0944.7,+10.6,083,0109,1635956137,37.815 13,0048,0065,0944.5,+10.5,083,0124,1635956437,37.585 13,0029,0039,0944.9,+10.5,083,0118,1635956737,37.877 09,0046,0063,0945.0,+10.4,083,0108,1635957037,37.719 16,0037,0050,0944.9,+10.3,083,0113,1635957337,37.711 13,0027,0037,0945.0,+10.4,083,0126,1635957637,37.711 13,0026,0036,0944.7,+10.4,083,0128,1635957937,37.706 13,0027,0037,0944.7,+10.3,083,0126,1635958237,37.695 99,0027,0037,0944.8,+10.3,083,0126,1635958537,37.699 13,0054,0073,0944.5,+10.2,084,0126,1635958837,37.68 13,0039,0053,0944.4,+10.2,083,0106,1635959137,37.877 11,0033,0045,0944.5,+10.3,084,0118,1635959437,37.67 13,0029,0039,0944.4,+10.3,084,0130,1635959737,37.893 13,0049,0066,0944.5,+10.2,084,0125,1635960037,37.736 16,0030,0042,0943.9,+10.3,084,0141,1635960337,37.957 16,0067,0091,0944.1,+10.3,084,0109,1635960637,37.999 16,0029,0039,0944.7,+10.3,084,0130,1635960937,37.788 16,0036,0049,0944.6,+10.3,084,0121,1635961237,37.785 16,0040,0054,0944.6,+10.3,084,0135,1635961537,37.816 13,0037,0050,0944.4,+10.2,084,0120,1635961837,37.773 16,0032,0044,0944.3,+10.1,084,0110,1635962137,37.961 16,0030,0042,0944.3,+10.1,083,0119,1635962437,37.758 13,0034,0047,0944.3,+10.1,084,0123,1635962737,37.752 13,0028,0038,0944.2,+10.1,084,0138,1635963037,37.754 16,0033,0045,0944.2,+10.1,084,0137,1635963337,37.742 16,0022,0029,0944.0,+10.1,084,0135,1635963637,37.744 13,0032,0044,0944.0,+10.1,084,0141,1635963938,38.031 16,0026,0036,0944.3,+10.3,084,0116,1635964237,37.876 16,0038,0052,0944.0,+10.1,083,0135,1635964538,38.057 13,0036,0049,0944.0,+10.1,084,0106,1635964838,38.054 16,0045,0060,0944.1,+10.1,084,0116,1635965138,38.049 16,0031,0043,0943.9,+10.0,084,0114,1635965438,38.044 13,0030,0042,0943.9,+09.9,084,0120,1635965737,37.845 13,0029,0039,0943.9,+09.8,084,0123,1635966038,38.034 16,0029,0039,0943.9,+09.8,084,0136,1635966338,38.021 13,0025,0034,0944.2,+09.8,084,0118,1635966638,38.012 13,0028,0038,0944.2,+09.8,084,0126,1635966938,38.006 16,0082,0111,0944.1,+09.9,084,0135,1635967238,38.001 13,0038,0052,0943.9,+10.0,084,0108,1635967538,38.105 13,0036,0049,0943.9,+09.9,084,0127,1635967838,38.141 13,0060,0080,0944.1,+09.9,084,0117,1635968138,38.13 13,0060,0080,0944.1,+09.9,084,0128,1635968438,38.17 13,0050,0068,0944.1,+09.8,084,0122,1635968738,38.128 13,0048,0065,0943.9,+09.8,084,0112,1635969038,38.116 13,0038,0052,0944.0,+09.6,084,0095,1635969338,38.112 99,0037,0050,0943.9,+09.8,084,0118,1635969638,38.141 13,0038,0052,0943.6,+09.8,084,0124,1635969938,38.097 16,0040,0054,0943.7,+09.8,083,0113,1635970237,37.91 16,0037,0050,0943.7,+09.7,083,0116,1635970537,37.896 13,0049,0066,0943.9,+09.5,083,0116,1635970837,37.891 13,0031,0043,0943.5,+09.4,084,0131,1635971138,38.188 13,0032,0044,0943.9,+09.3,084,0118,1635971438,38.215 13,0024,0032,0943.3,+09.2,084,0129,1635971738,38.216 13,0020,0027,0943.4,+09.2,084,0139,1635972038,38.214 99,0027,0037,0943.2,+09.1,084,0116,1635972338,38.013 16,0025,0034,0943.4,+09.0,083,0115,1635972638,38.051 13,0026,0036,0943.5,+08.9,084,0130,1635972938,38.199 16,0024,0032,0943.6,+08.8,084,0134,1635973238,38.185 16,0023,0031,0943.6,+08.8,084,0119,1635973538,38.183 13,0048,0065,0943.4,+08.7,084,0106,1635973838,38.18 13,0055,0074,0943.3,+08.6,084,0124,1635974138,38.174 16,0058,0078,0943.6,+08.5,084,0130,1635974438,38.169 16,0050,0068,0943.5,+08.5,084,0126,1635974738,38.267 16,0045,0060,0943.5,+08.5,084,0122,1635975038,38.301 99,0042,0057,0943.8,+08.5,084,0123,1635975338,38.295 13,0067,0091,0943.8,+08.5,085,0129,1635975638,38.295 16,0061,0081,0943.7,+08.4,085,0122,1635975938,38.284 16,0037,0050,0943.7,+08.5,085,0117,1635976238,38.28 16,0028,0038,0943.7,+08.5,085,0133,1635976538,38.274 13,0045,0060,0943.8,+08.5,085,0119,1635976838,38.088 16,0030,0042,0943.5,+08.5,084,0095,1635977138,38.257 16,0040,0054,0943.9,+08.5,084,0124,1635977438,38.056 13,0088,0118,0944.0,+08.5,085,0146,1635977738,38.049 13,0052,0070,0943.9,+08.6,085,0101,1635978038,38.239 13,0050,0068,0944.0,+08.5,084,0106,1635978338,38.15 13,0055,0074,0944.0,+08.5,085,0126,1635978638,38.375 16,0050,0068,0944.0,+08.5,084,0113,1635978938,38.369 16,0051,0069,0944.0,+08.5,084,0129,1635979238,38.364 11,0046,0063,0944.0,+08.5,085,0117,1635979538,38.358 16,0045,0060,0944.0,+08.4,084,0132,1635979838,38.351 16,0055,0074,0944.1,+08.4,084,0109,1635980138,38.345 13,0035,0048,0944.0,+08.4,084,0120,1635980438,38.342 16,0070,0095,0944.0,+08.4,084,0120,1635980738,38.34 16,0052,0070,0944.6,+08.4,084,0123,1635981038,38.328 13,0049,0066,0944.5,+08.4,085,0115,1635981338,38.345 18,0052,0070,0944.5,+08.4,085,0134,1635981638,38.324 16,0050,0068,0944.5,+08.4,084,0111,1635981938,38.228 13,0069,0093,0944.4,+08.4,085,0124,1635982238,38.464 13,0040,0054,0944.6,+08.4,084,0134,1635982538,38.455 16,0058,0078,0944.5,+08.3,084,0106,1635982838,38.254 13,0030,0042,0944.4,+08.3,085,0130,1635983138,38.26 16,0022,0029,0944.7,+08.3,085,0131,1635983438,38.251 16,0051,0069,0944.5,+08.3,084,0123,1635983738,38.242 13,0043,0058,0944.2,+08.2,085,0143,1635984038,38.237 16,0016,0022,0944.4,+08.2,085,0119,1635984338,38.231 13,0031,0043,0944.9,+08.2,084,0126,1635984638,38.227 16,0031,0043,0944.5,+08.2,084,0121,1635984938,38.232 16,0028,0038,0944.3,+08.2,084,0118,1635985238,38.221 16,0027,0037,0944.3,+08.2,084,0137,1635985538,38.312 13,0023,0031,0944.1,+08.2,084,0112,1635985838,38.545 16,0021,0028,0944.2,+08.2,084,0136,1635986138,38.344 16,0024,0032,0944.2,+08.2,084,0122,1635986438,38.341 16,0013,0017,0944.2,+09.6,081,0117,1635986738,38.533 16,0033,0045,0944.4,+08.4,084,0125,1635987038,38.333 16,0028,0038,0944.5,+08.0,084,0125,1635987338,38.519 16,0016,0022,0944.1,+08.0,084,0139,1635987638,38.322 13,0024,0032,0944.6,+08.0,084,0118,1635987938,38.316 16,0033,0045,0944.3,+08.0,084,0117,1635988238,38.304 16,0030,0042,0944.6,+08.0,085,0136,1635988538,38.306 13,0048,0065,0944.7,+08.1,085,0120,1635988838,38.3 11,0026,0036,0944.4,+08.0,085,0128,1635989138,38.588 16,0050,0068,0944.6,+08.0,085,0109,1635989438,38.433 16,0032,0044,0944.5,+08.0,084,0144,1635989738,38.43 16,0020,0027,0944.5,+07.9,085,0115,1635990038,38.618 16,0035,0048,0944.8,+08.0,085,0120,1635990338,38.61 13,0033,0045,0944.5,+08.0,085,0138,1635990638,38.61 16,0026,0036,0944.7,+08.0,085,0103,1635990938,38.598 16,0020,0027,0944.6,+08.0,085,0125,1635991238,38.591 16,0022,0029,0944.5,+07.9,085,0128,1635991538,38.587 16,0023,0031,0944.4,+08.0,085,0111,1635991838,38.58 13,0017,0023,0944.4,+07.9,085,0124,1635992138,38.59 13,0016,0022,0944.6,+07.9,085,0114,1635992438,38.58 16,0033,0045,0944.9,+07.8,085,0119,1635992738,38.686 16,0022,0029,0944.6,+07.9,085,0124,1635993038,38.717 16,0023,0031,0944.5,+07.9,085,0128,1635993338,38.706 16,0018,0024,0944.8,+08.0,084,0112,1635993638,38.698 13,0030,0042,0944.5,+07.9,085,0105,1635993938,38.706 16,0019,0026,0944.8,+08.0,084,0139,1635994238,38.695 13,0018,0024,0944.8,+08.0,084,0126,1635994538,38.682 13,0022,0029,0944.5,+08.0,084,0119,1635994838,38.687 13,0018,0024,0944.4,+08.0,084,0130,1635995138,38.487 16,0017,0023,0944.7,+08.0,084,0156,1635995438,38.675 13,0017,0023,0944.6,+08.0,084,0138,1635995738,38.476 13,0017,0023,0944.5,+07.9,084,0142,1635996038,38.677 16,0020,0027,0944.3,+07.9,084,0140,1635996338,38.754 99,0025,0034,0944.4,+07.9,084,0128,1635996638,38.802 13,0016,0022,0944.8,+07.9,085,0135,1635996938,38.611 16,0028,0038,0944.5,+07.9,085,0127,1635997238,38.598 16,0059,0079,0944.9,+07.9,085,0131,1635997538,38.788 99,0041,0055,0945.0,+08.0,085,0115,1635997838,38.826 16,0044,0059,0944.9,+07.9,085,0131,1635998138,38.786 16,0026,0036,0945.0,+07.9,085,0137,1635998438,38.769 11,0041,0055,0944.9,+08.0,084,0126,1635998738,38.764 16,0044,0059,0945.0,+08.0,085,0122,1635999038,38.758 16,0052,0070,0944.7,+08.0,085,0117,1635999338,38.751 16,0053,0071,0944.7,+08.0,085,0139,1635999638,38.743 16,0032,0044,0944.7,+08.0,085,0109,1635999938,38.851 16,0055,0074,0945.0,+08.0,085,0110,1636000238,38.886 99,0065,0088,0944.8,+08.0,085,0117,1636000538,38.886 13,0047,0064,0945.0,+08.1,085,0115,1636000838,38.887 13,0034,0047,0944.8,+08.1,085,0145,1636001138,38.868 16,0029,0039,0944.9,+08.1,085,0091,1636001438,38.861 16,0034,0047,0945.2,+08.2,085,0121,1636001738,38.853 16,0029,0039,0945.1,+08.2,085,0109,1636002038,38.876 16,0031,0043,0944.9,+08.2,084,0122,1636002338,38.85 16,0067,0091,0945.2,+08.2,085,0135,1636002638,38.849 13,0062,0085,0944.9,+08.2,085,0113,1636002938,38.841 16,0032,0044,0945.1,+08.2,084,0118,1636003238,38.647 16,0038,0052,0945.4,+08.3,084,0134,1636003538,38.939 16,0041,0055,0945.7,+08.2,085,0106,1636003838,38.782 16,0083,0112,0945.1,+08.3,085,0123,1636004138,38.776 13,0053,0071,0945.4,+08.2,085,0109,1636004438,38.769 16,0033,0045,0945.4,+08.4,084,0133,1636004738,38.767 13,0068,0092,0945.4,+08.4,085,0128,1636005038,38.947 99,0030,0042,0945.3,+08.6,085,0115,1636005338,38.963 16,0031,0043,0945.4,+08.8,084,0110,1636005638,38.937 13,0030,0042,0945.7,+08.9,084,0120,1636005938,38.932 16,0033,0045,0945.6,+08.9,084,0110,1636006238,38.928 13,0032,0044,0945.6,+08.9,084,0113,1636006538,38.736 13,0025,0034,0945.3,+08.8,084,0118,1636006838,38.917 13,0042,0057,0945.7,+08.6,084,0125,1636007139,39.023 13,0029,0039,0945.7,+08.7,084,0137,1636007439,39.047 13,0052,0070,0945.7,+08.6,084,0119,1636007739,39.043 16,0034,0047,0945.6,+08.8,084,0113,1636008039,39.046 13,0043,0058,0946.0,+08.6,085,0106,1636008339,39.03 13,0047,0064,0945.7,+08.6,085,0132,1636008639,39.03 16,0133,0180,0946.1,+08.5,084,0128,1636008939,39.019 13,0044,0059,0946.1,+08.6,085,0114,1636009238,38.844 16,0047,0064,0945.9,+08.7,085,0131,1636009539,39.03 13,0061,0081,0945.9,+08.6,085,0115,1636009839,39.007 99,0065,0088,0946.0,+08.8,085,0120,1636010139,39.018 13,0049,0066,0946.4,+08.9,085,0120,1636010438,38.806 13,0039,0053,0945.8,+08.9,085,0112,1636010739,39.092 16,0049,0066,0945.8,+08.9,085,0118,1636011039,39.135 16,0043,0058,0946.0,+09.3,084,0129,1636011339,39.126 13,0032,0044,0946.0,+09.8,085,0120,1636011639,39.136 16,0032,0044,0945.8,+09.6,084,0106,1636011939,39.119 13,0039,0053,0945.9,+09.8,084,0135,1636012239,39.11 13,0052,0070,0945.5,+09.9,084,0104,1636012538,38.944 16,0036,0049,0946.0,+10.1,084,0109,1636012839,39.101 11,0029,0039,0946.0,+10.0,084,0116,1636013138,38.907 16,0028,0038,0946.1,+10.3,083,0112,1636013438,38.902 13,0016,0022,0945.8,+10.8,081,0105,1636013738,38.902 13,0018,0024,0945.8,+11.3,083,0124,1636014038,38.895 13,0016,0022,0945.9,+12.1,082,0135,1636014338,38.99 11,0015,0021,0945.8,+12.4,082,0115,1636014639,39.03 11,0039,0053,0945.9,+12.4,080,0132,1636014939,39.033 13,0023,0031,0945.7,+12.6,074,0127,1636015239,39.022 13,0022,0029,0946.0,+13.7,077,0119,1636015539,39.024 13,0040,0054,0945.9,+13.2,078,0129,1636015839,39.017 13,0042,0057,0946.1,+12.1,078,0115,1636016139,39.003 11,0041,0055,0946.0,+12.6,077,0126,1636016438,38.993 13,0027,0037,0946.0,+12.2,076,0114,1636016738,38.99 13,0030,0042,0946.1,+12.9,076,0120,1636017038,38.987 11,0026,0036,0945.7,+13.0,076,0136,1636017338,38.979 13,0029,0039,0945.6,+12.6,076,0134,1636017638,38.974 11,0019,0026,0945.9,+14.0,073,0104,1636017939,39.072 11,0031,0043,0946.0,+13.9,072,0116,1636018239,39.103 11,0023,0031,0946.1,+14.1,072,0089,1636018539,39.112 13,0015,0021,0946.1,+14.4,071,0126,1636018839,39.112 11,0019,0026,0945.8,+14.4,072,0120,1636019139,39.09 11,0018,0024,0946.0,+14.7,071,0138,1636019439,39.092 11,0019,0026,0946.3,+13.9,071,0118,1636019739,39.087 11,0018,0024,0946.1,+14.1,071,0116,1636020039,39.074 13,0017,0023,0945.9,+14.2,070,0138,1636020339,39.076 13,0018,0024,0946.0,+14.0,068,0105,1636020639,39.087 13,0020,0027,0945.8,+13.8,069,0136,1636020939,39.045 13,0020,0027,0945.6,+13.7,070,0115,1636021239,39.046 11,0020,0027,0945.6,+13.4,069,0092,1636021539,39.145 13,0022,0029,0945.7,+14.3,069,0125,1636021839,39.18 13,0022,0029,0945.7,+14.0,068,0113,1636022139,39.167 13,0020,0027,0945.3,+14.6,068,0118,1636022439,39.16 16,0021,0028,0945.7,+14.5,067,0120,1636022739,39.141 11,0018,0024,0945.6,+15.0,066,0126,1636023039,39.143 13,0020,0027,0945.7,+15.1,065,0132,1636023339,39.138 13,0021,0028,0945.9,+14.6,065,0124,1636023639,39.163 13,0020,0027,0945.8,+15.4,064,0105,1636023939,39.122 13,0018,0024,0945.8,+14.3,066,0113,1636024239,39.118 16,0021,0028,0946.0,+14.0,066,0089,1636024539,39.131 13,0019,0026,0945.6,+14.9,065,0124,1636024839,39.106 13,0025,0034,0945.6,+14.5,065,0110,1636025139,39.202 13,0023,0031,0945.9,+14.8,065,0104,1636025439,39.241 11,0022,0029,0945.8,+14.3,065,0131,1636025739,39.231 13,0020,0027,0946.0,+14.4,065,0123,1636026039,39.216 11,0020,0027,0945.9,+14.4,065,0116,1636026339,39.218 13,0022,0029,0945.6,+14.4,065,0139,1636026639,39.206 13,0017,0023,0945.8,+15.1,064,0145,1636026939,39.204 13,0019,0026,0945.5,+14.8,063,0121,1636027239,39.195 13,0021,0028,0945.6,+15.2,062,0123,1636027539,39.213 13,0018,0024,0946.0,+15.0,063,0118,1636027839,39.183 13,0020,0027,0946.0,+14.9,064,0111,1636028139,39.171 13,0022,0029,0945.6,+14.7,064,0120,1636028439,39.166 13,0023,0031,0945.7,+14.6,064,0145,1636028739,39.261 13,0023,0031,0946.3,+14.5,065,0135,1636029039,39.331 13,0028,0038,0945.7,+14.3,065,0118,1636029339,39.334 16,0026,0036,0946.0,+14.1,067,0112,1636029639,39.299 13,0026,0036,0945.9,+14.0,068,0121,1636029939,39.283 99,0026,0036,0945.8,+14.0,068,0128,1636030239,39.287 13,0027,0037,0945.9,+13.6,068,0132,1636030539,39.264 13,0024,0032,0945.9,+14.0,067,0100,1636030839,39.29 11,0024,0032,0946.3,+13.7,068,0117,1636031139,39.253 11,0025,0034,0946.1,+13.7,068,0118,1636031439,39.243 11,0026,0036,0945.8,+13.6,068,0125,1636031739,39.238 11,0026,0036,0946.1,+13.7,068,0128,1636032039,39.24 13,0030,0042,0946.0,+13.6,068,0125,1636032339,39.33 13,0026,0036,0946.2,+13.7,068,0112,1636032639,39.365 11,0028,0038,0946.2,+13.6,068,0118,1636032939,39.355 13,0026,0036,0946.4,+13.5,069,0113,1636033239,39.352 11,0026,0036,0946.1,+13.4,069,0130,1636033539,39.349 13,0030,0042,0946.1,+13.3,068,0116,1636033839,39.33 13,0028,0038,0945.8,+13.5,070,0132,1636034139,39.345 11,0030,0042,0946.0,+13.4,069,0111,1636034439,39.324 16,0029,0039,0946.0,+13.6,070,0104,1636034739,39.316 16,0026,0036,0946.3,+13.4,070,0125,1636035039,39.302 11,0027,0037,0946.0,+13.4,070,0127,1636035339,39.29 11,0026,0036,0946.2,+13.4,070,0120,1636035639,39.299 13,0027,0037,0946.3,+13.2,071,0115,1636035939,39.386 13,0027,0037,0946.1,+12.8,071,0109,1636036239,39.423 13,0029,0039,0946.1,+12.6,072,0124,1636036539,39.417 11,0028,0038,0946.2,+12.3,072,0123,1636036839,39.403 11,0030,0042,0946.1,+12.2,073,0116,1636037139,39.39 13,0026,0036,0946.4,+12.0,073,0129,1636037439,39.386 13,0031,0043,0946.1,+11.9,074,0119,1636037739,39.38 13,0028,0038,0946.2,+11.8,074,0141,1636038039,39.377 99,0029,0039,0946.4,+11.6,075,0117,1636038339,39.376 13,0028,0038,0946.3,+11.4,075,0112,1636038639,39.366 13,0029,0039,0946.4,+11.0,076,0114,1636038939,39.364 11,0026,0036,0946.5,+10.9,077,0120,1636039239,39.353 13,0029,0039,0946.5,+10.8,077,0098,1636039539,39.453 16,0029,0039,0946.1,+10.9,077,0150,1636039839,39.482 11,0029,0039,0946.3,+11.0,076,0119,1636040139,39.518 11,0031,0043,0946.2,+11.0,076,0122,1636040439,39.476 16,0029,0039,0946.2,+11.2,075,0124,1636040739,39.469 13,0032,0044,0946.0,+11.0,077,0134,1636041039,39.468 13,0030,0042,0946.4,+10.8,077,0105,1636041339,39.449 13,0030,0042,0946.2,+10.7,077,0129,1636041639,39.454 11,0030,0042,0946.3,+10.8,077,0124,1636041939,39.481 13,0028,0038,0946.3,+10.7,077,0115,1636042239,39.444 23,0031,0043,0946.4,+11.8,074,0139,1636042539,39.432 13,0029,0039,0946.3,+12.2,073,0118,1636042839,39.42 13,0032,0044,0946.3,+11.7,074,0130,1636043139,39.532 16,0030,0042,0946.4,+11.6,075,0113,1636043439,39.56 13,0027,0037,0946.1,+11.9,075,0118,1636043739,39.56 13,0028,0038,0946.5,+11.7,075,0111,1636044039,39.551 13,0029,0039,0946.2,+11.8,075,0099,1636044339,39.578 11,0028,0038,0946.4,+12.0,074,0117,1636044639,39.546 13,0029,0039,0946.3,+11.7,075,0127,1636044939,39.544 13,0029,0039,0946.1,+11.5,076,0132,1636045239,39.53 16,0027,0037,0946.0,+11.8,075,0118,1636045539,39.519 99,0029,0039,0946.0,+11.8,075,0123,1636045839,39.515 13,0030,0042,0946.1,+11.7,075,0110,1636046139,39.507 16,0026,0036,0946.6,+12.5,072,0111,1636046439,39.494 13,0021,0028,0946.3,+13.3,069,0131,1636046739,39.595 13,0023,0031,0946.4,+12.7,072,0120,1636047039,39.628 13,0042,0057,0946.0,+12.6,072,0124,1636047339,39.637 16,0037,0050,0946.5,+12.4,072,0119,1636047639,39.621 13,0022,0029,0946.5,+13.3,069,0118,1636047939,39.61 16,0028,0038,0946.4,+12.7,071,0122,1636048239,39.611 18,0053,0071,0946.4,+11.4,076,0121,1636048539,39.595 13,0039,0053,0946.4,+10.8,077,0123,1636048839,39.588 11,0041,0055,0946.3,+10.4,078,0122,1636049139,39.594 13,0039,0053,0946.2,+10.2,079,0124,1636049439,39.587 11,0033,0045,0946.5,+10.2,078,0118,1636049739,39.569 13,0033,0045,0946.6,+10.2,079,0117,1636050039,39.573 13,0032,0044,0946.4,+10.4,078,0127,1636050339,39.664 13,0027,0037,0946.2,+11.9,073,0126,1636050639,39.707 13,0021,0028,0946.0,+13.0,069,0148,1636050939,39.701 11,0019,0026,0946.1,+13.0,070,0105,1636051239,39.699 11,0019,0026,0946.0,+13.0,069,0117,1636051539,39.73 13,0022,0029,0946.2,+12.2,072,0120,1636051839,39.684 13,0022,0029,0946.4,+12.0,073,0121,1636052139,39.672 13,0026,0036,0946.1,+11.9,073,0135,1636052439,39.665 11,0027,0037,0946.2,+11.7,074,0116,1636052739,39.662 13,0025,0034,0946.4,+11.9,073,0114,1636053039,39.661 13,0026,0036,0946.7,+12.1,073,0096,1636053339,39.65 13,0029,0039,0946.5,+11.6,074,0130,1636053639,39.639 99,0028,0038,0946.4,+11.8,073,0117,1636053939,39.748 16,0026,0036,0946.5,+11.7,074,0116,1636054239,39.778 13,0016,0022,0946.4,+13.1,067,0110,1636054539,39.768 11,0021,0028,0946.5,+12.3,071,0104,1636054839,39.812 11,0019,0026,0946.7,+13.6,066,0112,1636055139,39.769 16,0017,0023,0946.5,+13.4,067,0116,1636055439,39.764 11,0018,0024,0946.3,+13.1,068,0109,1636055739,39.753 13,0017,0023,0946.7,+12.9,069,0112,1636057239,39.728 13,0017,0023,0946.5,+13.3,067,0095,1636057539,39.817 99,0014,0018,0946.7,+13.7,065,0122,1636057839,39.856 11,0014,0018,0946.6,+13.9,064,0138,1636058139,39.861 11,0014,0018,0946.8,+14.0,064,0111,1636058439,39.857 11,0015,0021,0946.8,+14.1,063,0114,1636058739,39.84 13,0017,0023,0946.7,+13.7,066,0136,1636059039,39.84 13,0014,0018,0946.6,+13.9,064,0113,1636059339,39.827 13,0013,0017,0946.2,+14.1,063,0119,1636059639,39.825 13,0013,0017,0946.4,+14.5,061,0128,1636059939,39.815 13,0033,0045,0946.6,+13.2,068,0133,1636060239,39.85 13,0029,0039,0946.3,+12.6,070,0119,1636060539,39.803 11,0032,0044,0946.4,+12.3,072,0099,1636060839,39.785 13,0029,0039,0946.1,+11.7,074,0149,1636061139,39.889 13,0032,0044,0946.3,+11.3,075,0112,1636061439,39.922 13,0036,0049,0946.2,+10.9,077,0111,1636061739,39.908 13,0030,0042,0946.3,+10.7,078,0138,1636062039,39.901 13,0030,0042,0946.1,+10.6,078,0116,1636062339,39.908 11,0028,0038,0945.8,+10.5,078,0119,1636062639,39.937 13,0031,0043,0946.1,+10.6,078,0114,1636062939,39.89 13,0034,0047,0946.3,+10.4,078,0124,1636063239,39.867 13,0033,0045,0945.9,+10.2,080,0116,1636063539,39.862 11,0033,0045,0946.0,+09.9,080,0100,1636063839,39.851 13,0035,0048,0946.0,+09.8,081,0096,1636064139,39.846 13,0038,0052,0946.0,+09.7,081,0103,1636064439,39.842 16,0036,0049,0946.2,+09.7,081,0122,1636064739,39.941 13,0036,0049,0945.7,+09.8,081,0135,1636065039,39.977 13,0037,0050,0945.9,+09.9,081,0117,1636065339,39.977 13,0036,0049,0945.9,+10.4,079,0113,1636065639,39.96 16,0033,0045,0946.0,+10.5,078,0130,1636065940,40.15 13,0030,0042,0946.1,+11.1,075,0107,1636066239,39.948 16,0027,0037,0945.9,+11.3,074,0125,1636066539,39.944 13,0024,0032,0946.0,+11.4,073,0144,1636066839,39.944 13,0021,0028,0945.8,+11.9,071,0112,1636067139,39.941 13,0019,0026,0945.8,+11.4,073,0117,1636067439,39.931 13,0018,0024,0945.6,+11.5,073,0119,1636067739,39.925 11,0018,0024,0945.6,+12.5,068,0110,1636068039,39.929 13,0020,0027,0945.9,+12.2,070,0109,1636068340,40.033 13,0019,0026,0945.7,+11.4,073,0114,1636068640,40.061 13,0021,0028,0945.6,+11.2,073,0131,1636068940,40.062 13,0021,0028,0945.8,+11.1,073,0134,1636069240,40.057 11,0021,0028,0945.7,+11.3,072,0118,1636069540,40.052 13,0025,0034,0945.8,+10.9,074,0118,1636069840,40.036 13,0025,0034,0945.6,+10.8,075,0120,1636070140,40.031 13,0026,0036,0945.8,+10.9,075,0119,1636070440,40.031 13,0026,0036,0945.8,+10.8,075,0115,1636070740,40.015 13,0027,0037,0945.7,+10.4,077,0117,1636071039,39.999 16,0033,0045,0945.8,+10.3,079,0122,1636071339,39.993 13,0033,0045,0945.7,+10.1,080,0110,1636071639,39.99 13,0036,0049,0945.6,+10.1,081,0107,1636071940,40.098 11,0042,0057,0946.2,+10.3,081,0133,1636072240,40.132 13,0041,0055,0945.6,+10.3,081,0132,1636072540,40.127 16,0040,0054,0945.6,+10.3,081,0117,1636072840,40.121 11,0039,0053,0945.6,+10.6,080,0107,1636073140,40.117 13,0038,0052,0945.8,+10.5,080,0114,1636073440,40.112 16,0037,0050,0945.8,+10.5,080,0107,1636073740,40.113 11,0041,0055,0945.9,+10.5,080,0112,1636074040,40.093 13,0037,0050,0945.7,+10.5,080,0125,1636074340,40.088 13,0038,0052,0945.7,+10.4,081,0121,1636074640,40.091 11,0037,0050,0945.3,+10.5,080,0123,1636074940,40.079 13,0037,0050,0945.3,+11.1,078,0107,1636075240,40.073 13,0034,0047,0945.5,+11.0,078,0107,1636075540,40.178 13,0034,0047,0945.4,+11.2,077,0119,1636075840,40.221 13,0035,0048,0945.5,+11.3,078,0108,1636076140,40.206 13,0037,0050,0945.2,+11.4,079,0110,1636076440,40.2 13,0034,0047,0945.3,+11.3,078,0129,1636076740,40.188 13,0036,0049,0945.2,+11.0,078,0125,1636077040,40.194 13,0035,0048,0945.1,+11.0,079,0114,1636077340,40.185 13,0035,0048,0945.1,+11.0,079,0119,1636077640,40.177 11,0038,0052,0945.3,+11.1,079,0094,1636077940,40.164 13,0036,0049,0945.3,+11.0,080,0112,1636078240,40.166 11,0040,0054,0945.1,+10.8,079,0126,1636078540,40.151 13,0037,0050,0944.9,+11.1,080,0118,1636078840,40.145 11,0042,0057,0945.2,+11.0,080,0103,1636079140,40.249 13,0037,0050,0945.8,+10.9,080,0129,1636079440,40.282 13,0041,0055,0945.5,+11.1,080,0137,1636079740,40.274 16,0043,0058,0945.2,+11.3,080,0100,1636080040,40.27 16,0041,0055,0945.5,+11.1,081,0140,1636080340,40.27 13,0037,0050,0945.4,+11.0,081,0114,1636080640,40.266 16,0042,0057,0945.8,+11.0,081,0132,1636080940,40.273 11,0043,0058,0945.6,+11.2,080,0109,1636081240,40.257 13,0041,0055,0945.7,+11.3,080,0131,1636081540,40.247 16,0039,0053,0945.6,+11.1,081,0136,1636081840,40.247 13,0038,0052,0945.7,+11.1,081,0105,1636082140,40.235 16,0036,0049,0945.8,+11.2,080,0128,1636082440,40.227 99,0041,0055,0945.7,+11.1,080,0121,1636082740,40.327 16,0040,0054,0945.7,+11.3,080,0113,1636083040,40.364 13,0035,0048,0946.0,+11.6,078,0107,1636083340,40.355 13,0036,0049,0945.9,+11.4,079,0116,1636083640,40.351 13,0037,0050,0945.8,+11.4,080,0132,1636083940,40.349 13,0033,0045,0946.3,+11.5,079,0138,1636084240,40.341 13,0035,0048,0946.1,+11.9,078,0124,1636084540,40.326 13,0037,0050,0946.2,+11.8,077,0128,1636084840,40.337 13,0033,0045,0945.9,+11.8,078,0148,1636085140,40.326 13,0032,0044,0946.0,+11.8,078,0110,1636085440,40.317 16,0033,0045,0945.9,+11.8,078,0120,1636085740,40.319 13,0032,0044,0945.9,+11.8,078,0128,1636086040,40.308 13,0030,0042,0945.8,+11.9,077,0128,1636086340,40.402 13,0032,0044,0945.9,+12.0,077,0113,1636086640,40.438 13,0031,0043,0946.1,+12.2,077,0116,1636086940,40.443 13,0033,0045,0946.2,+12.3,076,0134,1636087240,40.431 13,0030,0042,0946.2,+12.3,076,0121,1636087540,40.423 11,0028,0038,0946.1,+12.6,074,0117,1636087840,40.415 13,0024,0032,0945.8,+12.8,073,0098,1636088140,40.417 13,0024,0032,0946.0,+12.8,073,0125,1636088440,40.418 13,0021,0028,0946.1,+12.9,072,0136,1636088740,40.409 13,0024,0032,0946.1,+12.8,073,0099,1636089040,40.395 11,0027,0037,0945.9,+12.6,074,0116,1636089340,40.39 11,0025,0034,0946.2,+12.7,073,0142,1636089640,40.395 11,0024,0032,0945.7,+12.8,073,0112,1636089940,40.481 13,0026,0036,0946.2,+12.6,073,0126,1636090240,40.521 13,0023,0031,0946.4,+13.0,071,0105,1636090540,40.514 16,0025,0034,0946.1,+13.0,072,0098,1636090840,40.501 13,0023,0031,0946.2,+12.9,073,0119,1636091140,40.504 13,0026,0036,0946.3,+12.7,074,0132,1636091440,40.489 13,0023,0031,0946.4,+13.1,071,0101,1636091740,40.497 11,0024,0032,0946.6,+12.8,073,0117,1636092040,40.471 13,0020,0027,0946.5,+12.7,073,0130,1636092340,40.473 11,0019,0026,0946.3,+13.0,071,0113,1636092640,40.485 11,0020,0027,0946.6,+13.2,070,0123,1636092940,40.45 13,0020,0027,0946.3,+13.4,070,0123,1636093240,40.443 13,0018,0024,0946.6,+13.1,071,0115,1636093540,40.546 13,0022,0029,0946.2,+13.4,070,0108,1636093840,40.602 13,0021,0028,0946.4,+13.6,070,0091,1636094140,40.582 13,0015,0021,0946.2,+13.7,068,0137,1636094440,40.575 13,0012,0016,0946.3,+14.3,064,0126,1636094740,40.578 11,0012,0016,0946.4,+14.5,064,0113,1636095040,40.57 11,0011,0015,0946.3,+14.8,064,0104,1636095340,40.562 13,0014,0018,0946.6,+14.3,067,0122,1636095640,40.549 13,0011,0015,0946.4,+14.7,063,0129,1636095940,40.549 13,0012,0016,0946.6,+15.1,062,0115,1636096240,40.538 13,0014,0018,0946.6,+14.4,067,0142,1636096540,40.529 11,0018,0024,0946.8,+14.1,068,0117,1636096840,40.547 06,0017,0023,0946.7,+14.0,070,0115,1636097140,40.626 11,0017,0023,0946.8,+13.9,070,0112,1636097440,40.662 11,0017,0023,0946.6,+14.3,069,0119,1636097740,40.663 11,0023,0031,0946.6,+14.3,068,0113,1636098040,40.657 13,0028,0038,0946.7,+14.3,069,0102,1636098340,40.639 11,0025,0034,0946.8,+14.7,068,0123,1636098640,40.634 13,0023,0031,0947.0,+14.5,071,0133,1636098940,40.623 13,0020,0027,0947.1,+14.5,069,0126,1636099240,40.611 11,0016,0022,0947.1,+14.5,067,0131,1636099540,40.605 13,0018,0024,0946.7,+14.6,067,0108,1636099840,40.602 13,0022,0029,0946.9,+15.1,068,0105,1636100140,40.607 99,0016,0022,0946.7,+15.2,066,0132,1636100440,40.614 13,0018,0024,0947.1,+15.0,068,0123,1636100740,40.716 11,0017,0023,0946.6,+15.0,069,0144,1636101040,40.747 13,0018,0024,0946.7,+15.4,067,0130,1636101340,40.723 13,0020,0027,0946.8,+15.2,068,0134,1636101640,40.721 13,0019,0026,0947.0,+15.3,068,0121,1636101940,40.716 11,0022,0029,0947.1,+15.4,067,0108,1636102240,40.705 09,0023,0031,0946.8,+15.4,066,0110,1636102540,40.704 16,0025,0034,0947.5,+16.6,063,0133,1636104941,41.008 11,0024,0032,0947.5,+17.1,062,0117,1636105540,40.771 18,0027,0037,0947.2,+16.3,063,0124,1636105840,40.768 18,0026,0036,0947.1,+16.8,061,0107,1636106140,40.768 18,0029,0039,0947.3,+17.4,061,0124,1636106440,40.747 18,0025,0034,0947.3,+16.6,063,0135,1636106740,40.774 16,0029,0039,0947.3,+16.6,063,0117,1636107040,40.737 18,0031,0043,0947.0,+16.4,064,0130,1636107340,40.726 18,0027,0037,0947.4,+16.3,063,0107,1636107640,40.72 21,0025,0034,0947.3,+16.3,063,0106,1636107940,40.823 16,0026,0036,0947.1,+16.3,062,0114,1636108240,40.878 16,0021,0028,0947.4,+16.3,061,0127,1636108540,40.847 18,0030,0042,0947.1,+16.4,061,0143,1636108840,40.839 21,0025,0034,0947.1,+16.6,062,0111,1636109140,40.837 18,0022,0029,0947.0,+16.7,060,0124,1636109440,40.83 18,0018,0024,0947.1,+16.9,059,0112,1636109740,40.842 23,0017,0023,0947.2,+17.0,059,0106,1636110040,40.813 99,0019,0026,0947.1,+17.1,060,0115,1636110340,40.805 18,0018,0024,0947.0,+17.0,059,0124,1636110640,40.802 18,0022,0029,0947.2,+17.3,059,0121,1636110940,40.81 18,0025,0034,0946.9,+17.5,059,0099,1636111240,40.773 18,0021,0028,0946.7,+17.5,058,0110,1636111540,40.874 18,0021,0028,0946.9,+17.2,059,0105,1636111840,40.919 18,0021,0028,0946.7,+17.4,059,0127,1636112140,40.914 18,0023,0031,0947.0,+17.6,059,0110,1636112440,40.911 18,0019,0026,0946.7,+18.1,058,0119,1636112740,40.899 18,0021,0028,0946.9,+17.9,059,0129,1636113040,40.902 18,0024,0032,0946.8,+18.2,060,0092,1636113340,40.892 18,0021,0028,0947.0,+18.0,059,0128,1636113640,40.865 18,0019,0026,0947.2,+17.7,058,0125,1636113940,40.87 18,0023,0031,0947.0,+17.5,059,0101,1636114240,40.858 18,0021,0028,0947.0,+17.2,060,0120,1636114540,40.85 18,0021,0028,0947.0,+17.5,059,0114,1636114840,40.839 16,0022,0029,0947.1,+17.1,060,0128,1636115140,40.945 18,0021,0028,0946.8,+17.2,060,0095,1636115440,40.97 16,0022,0029,0947.0,+17.1,061,0132,1636115740,40.957 18,0023,0031,0947.1,+16.9,060,0129,1636116040,40.953 21,0024,0032,0946.9,+16.9,062,0131,1636116340,40.95 16,0023,0031,0947.1,+16.7,062,0125,1636116640,40.934 16,0023,0031,0947.5,+16.6,062,0143,1636116940,40.931 18,0025,0034,0947.2,+16.6,063,0138,1636117240,40.921 18,0026,0036,0947.3,+16.7,062,0152,1636117540,40.914 16,0025,0034,0947.2,+16.5,063,0124,1636117840,40.932 16,0025,0034,0947.1,+16.5,065,0131,1636118140,40.898 18,0025,0034,0947.5,+16.4,064,0112,1636118440,40.891 18,0022,0029,0947.6,+16.4,064,0130,1636118740,40.992 16,0028,0038,0947.5,+16.5,063,0111,1636119041,41.022 18,0026,0036,0947.3,+16.2,063,0123,1636119341,41.011 18,0035,0048,0947.2,+16.1,064,0111,1636119641,41.003 18,0032,0044,0947.2,+16.2,063,0119,1636119940,40.995 18,0028,0038,0947.6,+16.3,063,0115,1636120240,40.986 99,0027,0037,0947.1,+16.1,065,0116,1636120540,40.981 18,0026,0036,0947.3,+16.1,064,0106,1636120840,40.98 18,0026,0036,0947.0,+16.1,065,0104,1636121140,40.996 18,0027,0037,0947.3,+15.8,066,0140,1636121440,40.969 18,0026,0036,0947.2,+15.8,066,0107,1636121740,40.961 18,0027,0037,0947.3,+15.5,068,0124,1636122040,40.943 18,0033,0045,0947.1,+15.4,068,0110,1636122341,41.057 99,0028,0038,0947.7,+15.2,069,0126,1636122641,41.082 18,0029,0039,0947.6,+15.3,069,0108,1636122941,41.063 18,0032,0044,0947.7,+15.3,068,0124,1636123241,41.069 18,0026,0036,0947.8,+15.7,066,0113,1636123541,41.059 16,0018,0024,0947.8,+16.3,062,0120,1636123841,41.044 18,0021,0028,0947.9,+16.0,064,0117,1636124141,41.051 18,0021,0028,0948.0,+16.3,062,0105,1636124441,41.045 99,0019,0026,0947.9,+16.3,061,0110,1636124741,41.035 18,0019,0026,0947.7,+16.1,063,0139,1636125041,41.052 18,0017,0023,0947.8,+16.2,062,0111,1636125341,41.018 16,0020,0027,0948.3,+16.2,062,0108,1636125641,41.011 18,0017,0023,0948.1,+16.6,058,0112,1636125941,41.112 23,0014,0018,0948.4,+16.7,058,0144,1636126241,41.144 18,0011,0015,0948.3,+17.0,055,0132,1636126541,41.132 18,0014,0018,0948.5,+16.8,056,0117,1636126841,41.143 18,0012,0016,0948.3,+17.3,054,0105,1636127141,41.127 16,0010,0013,0948.6,+17.2,054,0120,1636127441,41.116 18,0012,0016,0948.6,+17.1,054,0111,1636127741,41.119 18,0012,0016,0948.7,+17.7,052,0124,1636128041,41.111 18,0013,0017,0949.0,+17.1,055,0099,1636128341,41.101 18,0022,0029,0948.9,+16.1,062,0118,1636128641,41.085 99,0015,0021,0949.1,+16.4,058,0128,1636128941,41.086 18,0018,0024,0949.1,+16.5,059,0146,1636129241,41.068 18,0021,0028,0949.2,+15.4,065,0110,1636129541,41.159 21,0026,0036,0949.2,+14.5,070,0105,1636129841,41.197 18,0029,0039,0949.3,+13.8,073,0132,1636130141,41.188 21,0038,0052,0949.4,+13.4,074,0127,1636130441,41.209 16,0038,0052,0949.5,+13.3,074,0121,1636130741,41.167 18,0036,0049,0949.6,+13.1,075,0121,1636131041,41.169 18,0037,0050,0949.6,+13.2,075,0126,1636131341,41.178 18,0038,0052,0949.4,+13.1,075,0118,1636131641,41.151 18,0038,0052,0949.8,+13.2,075,0121,1636131941,41.145 18,0036,0049,0949.8,+13.3,075,0117,1636132241,41.137 21,0039,0053,0949.7,+13.3,074,0109,1636132541,41.16 21,0040,0054,0949.9,+13.3,074,0119,1636132841,41.123 18,0035,0048,0949.9,+13.3,074,0110,1636133141,41.225 18,0036,0049,0950.0,+13.7,073,0113,1636133441,41.286 18,0035,0048,0949.9,+13.7,072,0128,1636133741,41.254 18,0035,0048,0949.8,+13.9,071,0129,1636134041,41.277 18,0032,0044,0949.9,+13.5,073,0102,1636134341,41.24 18,0031,0043,0950.2,+13.8,071,0132,1636134641,41.258 18,0031,0043,0949.9,+14.1,070,0124,1636134941,41.218 18,0033,0045,0950.3,+13.9,070,0122,1636135241,41.21 18,0032,0044,0950.2,+14.2,068,0109,1636135541,41.207 18,0031,0043,0950.3,+14.2,068,0123,1636135841,41.236 18,0035,0048,0950.2,+14.1,069,0134,1636136141,41.196 18,0027,0037,0950.0,+14.1,069,0105,1636136441,41.192 18,0028,0038,0950.4,+13.9,069,0136,1636136741,41.299 18,0036,0049,0950.3,+14.1,068,0115,1636137041,41.322 18,0029,0039,0950.2,+14.2,068,0111,1636137341,41.316 18,0028,0038,0950.3,+14.1,068,0123,1636137641,41.311 16,0026,0036,0950.4,+13.7,070,0106,1636137941,41.306 18,0029,0039,0950.4,+13.4,071,0125,1636138241,41.291 16,0027,0037,0950.2,+13.3,072,0104,1636138541,41.287 21,0029,0039,0950.2,+13.3,072,0142,1636138841,41.277 18,0027,0037,0950.4,+13.5,071,0124,1636139141,41.312 21,0027,0037,0950.3,+13.5,071,0122,1636139441,41.261 21,0029,0039,0950.4,+13.5,072,0132,1636139741,41.26 18,0029,0039,0950.5,+13.5,072,0128,1636140041,41.247 18,0028,0038,0950.6,+13.6,071,0132,1636140341,41.353 21,0030,0042,0950.8,+13.5,072,0128,1636140641,41.38 18,0029,0039,0950.5,+13.6,071,0139,1636140941,41.376 18,0025,0034,0950.9,+14.1,068,0130,1636141241,41.376 18,0026,0036,0950.8,+14.0,068,0131,1636141541,41.371 21,0022,0029,0950.5,+14.2,068,0114,1636141841,41.37 21,0020,0027,0950.8,+15.0,063,0112,1636142141,41.357 18,0022,0029,0950.6,+14.7,065,0123,1636142441,41.349 18,0013,0017,0950.7,+16.2,056,0103,1636142741,41.335 18,0012,0016,0950.8,+16.4,055,0121,1636143041,41.341 16,0014,0018,0950.7,+16.8,054,0133,1636143341,41.333 16,0010,0013,0950.8,+17.1,052,0106,1636143641,41.327 18,0018,0024,0951.2,+15.9,059,0122,1636143941,41.427 18,0017,0023,0951.0,+15.8,059,0120,1636144241,41.466 21,0018,0024,0951.1,+15.6,060,0092,1636144541,41.458 18,0022,0029,0951.3,+15.1,062,0116,1636144841,41.487 18,0018,0024,0951.5,+14.7,064,0088,1636145141,41.435 18,0019,0026,0951.3,+14.8,063,0116,1636145441,41.433 18,0018,0024,0951.5,+14.8,064,0113,1636145741,41.424 18,0018,0024,0951.2,+14.3,066,0108,1636146041,41.404 18,0021,0028,0951.5,+14.1,067,0116,1636146341,41.409 16,0022,0029,0951.5,+13.9,068,0112,1636146641,41.402 21,0021,0028,0951.8,+13.8,068,0109,1636146941,41.44 18,0020,0027,0951.8,+13.6,069,0109,1636147241,41.396 21,0028,0038,0951.6,+13.5,070,0124,1636147541,41.487 18,0031,0043,0951.6,+13.5,070,0135,1636147841,41.508 18,0022,0029,0951.9,+13.8,068,0122,1636148141,41.51 18,0019,0026,0951.8,+14.2,066,0098,1636148441,41.504 21,0018,0024,0951.6,+14.1,067,0135,1636148741,41.494 18,0020,0027,0951.6,+14.1,066,0129,1636149041,41.488 21,0017,0023,0952.1,+14.3,066,0126,1636149341,41.492 21,0020,0027,0951.9,+14.5,065,0138,1636149641,41.476 18,0018,0024,0951.9,+14.5,065,0116,1636149941,41.461 18,0018,0024,0951.9,+14.4,066,0130,1636150241,41.454 18,0019,0026,0952.0,+13.9,068,0118,1636150541,41.446 18,0024,0032,0951.9,+13.9,068,0109,1636150841,41.439 18,0022,0029,0952.0,+13.8,069,0117,1636151141,41.538 18,0019,0026,0951.7,+13.7,069,0110,1636151441,41.585 18,0021,0028,0951.8,+13.4,071,0118,1636151741,41.571 18,0020,0027,0952.1,+13.3,071,0123,1636152041,41.555 18,0019,0026,0952.1,+13.2,072,0125,1636152341,41.555 16,0022,0029,0952.0,+13.0,073,0134,1636152641,41.548 18,0020,0027,0952.1,+12.8,073,0111,1636152941,41.536 18,0021,0028,0952.2,+12.7,074,0134,1636153241,41.527 21,0021,0028,0952.2,+12.6,075,0129,1636153541,41.528 18,0021,0028,0952.1,+12.5,075,0114,1636153841,41.516 18,0018,0024,0952.0,+12.5,075,0108,1636154141,41.506 21,0022,0029,0952.0,+12.5,076,0130,1636154441,41.506 18,0020,0027,0951.8,+12.4,076,0102,1636154741,41.604 18,0019,0026,0951.8,+12.5,076,0134,1636155041,41.634 21,0021,0028,0951.8,+12.7,074,0110,1636155341,41.633 18,0023,0031,0952.1,+12.9,073,0118,1636155641,41.626 21,0018,0024,0952.3,+12.9,072,0137,1636155941,41.614 18,0018,0024,0951.9,+13.0,072,0104,1636156241,41.619 18,0018,0024,0951.8,+13.0,072,0103,1636156541,41.602 18,0018,0024,0952.1,+13.1,072,0121,1636156841,41.788 18,0017,0023,0952.2,+13.0,072,0118,1636157141,41.594 18,0020,0027,0952.3,+12.9,073,0124,1636157441,41.774 21,0020,0027,0952.3,+12.9,073,0118,1636157741,41.585 18,0021,0028,0952.3,+12.8,074,0121,1636158041,41.571 18,0034,0047,0952.4,+12.4,076,0131,1636158341,41.673 21,0030,0042,0952.4,+12.0,077,0110,1636158641,41.709 18,0027,0037,0952.6,+12.0,077,0111,1636158941,41.888 21,0027,0037,0952.5,+11.8,078,0127,1636159241,41.697 21,0022,0029,0952.5,+11.8,078,0141,1636159541,41.689 21,0024,0032,0952.8,+12.0,077,0130,1636159841,41.683 18,0021,0028,0952.6,+11.9,078,0136,1636160141,41.671 21,0020,0027,0952.3,+11.8,078,0124,1636160441,41.677 18,0022,0029,0952.5,+11.9,078,0118,1636160741,41.67 18,0023,0031,0952.7,+11.7,079,0115,1636161041,41.666 18,0024,0032,0952.7,+11.6,079,0108,1636161341,41.653 18,0025,0034,0952.4,+11.4,080,0119,1636161641,41.656 21,0024,0032,0952.8,+11.3,081,0115,1636161941,41.754 18,0023,0031,0952.5,+11.2,081,0128,1636162241,41.781 18,0024,0032,0952.6,+11.2,081,0127,1636162541,41.767 18,0024,0032,0952.3,+11.1,081,0136,1636162841,41.78 18,0024,0032,0952.9,+11.0,081,0142,1636163141,41.76 16,0024,0032,0952.6,+11.0,081,0100,1636163441,41.763 21,0022,0029,0952.6,+10.8,082,0121,1636163741,41.757 18,0022,0029,0952.9,+10.6,082,0118,1636164041,41.747 18,0023,0031,0952.6,+10.8,082,0124,1636164341,41.75 18,0023,0031,0952.8,+11.1,081,0115,1636164641,41.736 18,0021,0028,0952.5,+11.0,081,0133,1636164941,41.725 18,0022,0029,0952.8,+10.7,081,0115,1636165241,41.716 18,0020,0027,0953.0,+10.9,081,0129,1636165541,41.822 21,0025,0034,0952.9,+10.8,082,0128,1636165841,41.86 21,0024,0032,0952.7,+10.7,082,0107,1636166141,41.861 18,0023,0031,0952.7,+10.8,081,0112,1636166441,41.861 18,0023,0031,0952.8,+10.7,081,0114,1636166741,41.84 18,0022,0029,0953.1,+10.7,081,0134,1636167041,41.829 21,0018,0024,0952.9,+10.9,081,0114,1636167341,41.817 21,0022,0029,0953.2,+10.9,081,0121,1636167641,41.815 18,0022,0029,0953.1,+10.9,080,0128,1636167941,41.807 18,0020,0027,0953.3,+10.8,081,0110,1636168241,41.807 18,0019,0026,0953.4,+10.7,081,0131,1636168541,41.818 18,0018,0024,0953.2,+10.7,080,0121,1636168841,41.8 18,0019,0026,0953.0,+10.6,080,0121,1636169141,41.891 18,0020,0027,0953.4,+10.9,080,0111,1636169441,41.949 21,0020,0027,0953.4,+10.9,080,0122,1636169741,41.926 18,0020,0027,0953.3,+11.0,080,0133,1636170041,41.945 18,0019,0026,0953.7,+10.9,081,0118,1636170341,41.919 21,0019,0026,0953.6,+10.8,081,0135,1636170641,41.914 18,0021,0028,0953.6,+10.7,081,0114,1636170941,41.897 18,0017,0023,0953.5,+10.7,080,0112,1636171241,41.918 21,0017,0023,0953.7,+10.6,080,0125,1636171541,41.903 16,0017,0023,0953.7,+10.9,080,0106,1636171841,41.888 21,0015,0021,0953.7,+10.9,080,0098,1636172141,41.886 21,0015,0021,0954.0,+10.7,079,0119,1636172442,42.055 21,0013,0017,0953.7,+11.2,077,0115,1636172741,41.983 18,0015,0021,0953.8,+11.1,078,0116,1636173042,42.01 18,0015,0021,0953.8,+11.2,078,0120,1636173342,42 21,0017,0023,0953.9,+11.1,078,0103,1636173642,42.018 18,0016,0022,0953.8,+11.2,078,0095,1636173941,41.997 18,0015,0021,0953.8,+11.3,078,0099,1636174241,42 18,0016,0022,0954.1,+11.3,078,0125,1636174541,41.989 21,0017,0023,0954.1,+11.3,077,0131,1636174841,41.972 18,0016,0022,0953.8,+11.3,078,0117,1636175141,41.968 21,0017,0023,0954.1,+11.4,077,0126,1636175441,41.955 18,0014,0018,0954.4,+11.2,078,0140,1636175741,41.961 18,0015,0021,0954.3,+11.2,077,0105,1636176041,41.956 18,0014,0018,0954.8,+11.1,078,0127,1636176342,42.053 18,0015,0021,0954.7,+11.0,078,0103,1636176642,42.091 21,0014,0018,0954.7,+11.4,077,0131,1636176942,42.109 21,0013,0017,0954.9,+11.2,078,0104,1636177242,42.072 99,0011,0015,0954.4,+11.4,076,0129,1636177542,42.068 18,0011,0015,0954.8,+11.3,076,0108,1636177842,42.078 18,0012,0016,0954.6,+11.2,076,0120,1636178142,42.057 21,0010,0013,0955.0,+11.2,076,0109,1636178442,42.063 21,0011,0015,0954.8,+11.2,076,0109,1636178742,42.052 18,0009,0012,0955.1,+11.5,074,0134,1636179042,42.044 99,0009,0012,0955.1,+11.5,074,0103,1636179342,42.03 18,0010,0013,0955.1,+11.6,073,0109,1636179642,42.019 18,0010,0013,0955.1,+11.5,075,0119,1636179942,42.133 18,0009,0012,0955.6,+11.6,074,0125,1636180242,42.168 16,0016,0022,0955.6,+11.6,076,0112,1636180542,42.174 21,0025,0034,0955.4,+11.0,078,0124,1636180842,42.154 21,0023,0031,0955.4,+10.8,078,0109,1636181142,42.14 18,0025,0034,0955.4,+11.1,077,0122,1636181442,42.139 18,0019,0026,0955.7,+11.3,077,0107,1636181742,42.134 18,0019,0026,0955.5,+11.1,076,0108,1636182042,42.127 18,0015,0021,0955.2,+11.1,076,0131,1636182342,42.139 18,0014,0018,0955.3,+11.4,075,0114,1636182642,42.142 18,0011,0015,0955.3,+12.1,073,0110,1636182942,42.112 18,0011,0015,0955.3,+12.2,073,0124,1636183242,42.111 18,0029,0039,0955.4,+12.1,073,0113,1636183542,42.207 21,0013,0017,0955.7,+12.2,072,0110,1636183842,42.249 18,0015,0021,0955.6,+12.4,072,0128,1636184142,42.237 21,0011,0015,0955.7,+13.0,070,0145,1636184442,42.238 18,0010,0013,0955.8,+13.4,069,0112,1636184742,42.255 18,0010,0013,0955.8,+13.5,068,0115,1636185042,42.242 18,0017,0023,0955.9,+13.6,068,0107,1636185342,42.225 18,0014,0018,0955.7,+13.8,067,0113,1636185642,42.219 18,0015,0021,0955.7,+14.1,068,0110,1636185942,42.219 18,0009,0012,0955.7,+14.5,066,0081,1636186242,42.203 16,0008,0011,0955.7,+14.2,067,0111,1636186542,42.199 18,0016,0022,0956.0,+14.5,065,0110,1636186842,42.181 99,0009,0012,0955.9,+14.9,065,0147,1636187142,42.284 18,0008,0011,0955.7,+14.8,063,0124,1636187442,42.342 18,0013,0017,0955.9,+14.5,066,0102,1636187742,42.317 18,0011,0015,0955.9,+14.5,066,0119,1636188042,42.311 16,0010,0013,0955.8,+15.0,063,0127,1636188342,42.298 18,0010,0013,0956.2,+14.9,063,0130,1636188642,42.302 18,0014,0018,0956.1,+14.6,066,0119,1636188942,42.295 18,0012,0016,0956.4,+14.2,067,0121,1636189242,42.283 18,0012,0016,0956.4,+14.1,068,0116,1636189542,42.27 18,0015,0021,0956.3,+13.9,068,0106,1636189842,42.259 18,0012,0016,0956.3,+13.9,067,0118,1636190142,42.274 18,0010,0013,0956.4,+13.7,068,0100,1636190442,42.24 18,0008,0011,0956.3,+13.9,066,0143,1636190742,42.348 18,0007,0010,0956.5,+13.8,065,0129,1636191042,42.374 18,0008,0011,0956.4,+14.1,064,0117,1636191342,42.375 18,0008,0011,0956.5,+13.7,065,0119,1636191642,42.376 18,0008,0011,0956.4,+13.6,065,0096,1636191942,42.364 18,0007,0010,0956.9,+13.9,064,0120,1636192242,42.352 18,0007,0010,0956.6,+13.7,065,0129,1636192542,42.348 16,0007,0010,0957.0,+13.6,065,0136,1636192842,42.344 18,0009,0012,0956.7,+13.5,065,0108,1636193142,42.326 18,0009,0012,0956.6,+14.0,066,0136,1636193442,42.324 18,0009,0012,0956.5,+13.7,064,0122,1636193742,42.313 18,0011,0015,0956.4,+14.1,065,0131,1636194042,42.314 18,0008,0011,0956.6,+14.2,064,0128,1636194342,42.411 18,0008,0011,0956.6,+14.1,063,0099,1636194642,42.455 16,0008,0011,0956.5,+14.0,064,0116,1636194942,42.434 18,0019,0026,0956.2,+14.0,063,0124,1636195242,42.426 18,0015,0021,0956.3,+14.4,063,0126,1636195542,42.421 21,0012,0016,0956.3,+14.1,063,0115,1636195842,42.421 16,0021,0028,0956.6,+14.5,062,0132,1636196142,42.417 21,0010,0013,0956.2,+14.9,061,0102,1636196442,42.394 18,0019,0026,0956.2,+14.7,062,0116,1636196742,42.402 18,0015,0021,0956.2,+15.1,060,0130,1636197042,42.385 21,0006,0008,0956.2,+14.9,061,0113,1636197342,42.387 18,0022,0029,0956.3,+15.1,060,0099,1636197642,42.381 18,0024,0032,0956.0,+15.4,060,0125,1636197942,42.482 21,0020,0027,0956.1,+15.1,060,0119,1636198242,42.507 18,0018,0024,0955.8,+15.4,059,0115,1636198542,42.53 18,0010,0013,0955.8,+16.2,058,0103,1636198842,42.524 13,0007,0010,0955.8,+16.0,059,0098,1636199142,42.488 18,0008,0011,0956.0,+16.2,059,0121,1636199442,42.48 18,0008,0011,0955.7,+16.5,059,0124,1636199742,42.483 18,0006,0008,0955.7,+16.2,059,0118,1636200042,42.479 18,0006,0008,0955.8,+15.9,060,0116,1636200342,42.461 18,0006,0008,0955.8,+15.7,061,0115,1636200642,42.462 18,0007,0010,0955.5,+16.0,060,0133,1636200942,42.476 18,0007,0010,0955.5,+15.9,059,0112,1636201242,42.447 18,0007,0010,0955.3,+15.5,061,0111,1636201542,42.55 18,0008,0011,0955.6,+15.6,059,0105,1636201842,42.621 18,0008,0011,0955.4,+15.7,061,0127,1636202142,42.574 18,0006,0008,0955.7,+15.8,060,0109,1636202442,42.596 18,0007,0010,0955.4,+15.9,059,0129,1636202742,42.56 18,0006,0008,0955.6,+15.7,058,0141,1636203042,42.542 21,0006,0008,0955.6,+15.6,059,0136,1636203342,42.542 21,0004,0006,0955.4,+15.6,057,0122,1636203642,42.537 18,0006,0008,0955.5,+15.6,058,0115,1636203942,42.559 18,0006,0008,0955.2,+15.4,059,0105,1636204242,42.526 21,0005,0007,0955.4,+15.5,058,0116,1636204542,42.511 18,0005,0007,0955.5,+15.2,059,0120,1636204842,42.506 21,0007,0010,0955.6,+14.9,060,0122,1636205142,42.628 18,0006,0008,0955.3,+14.7,062,0112,1636205442,42.627 21,0006,0008,0955.6,+14.5,061,0115,1636205742,42.62 21,0006,0008,0955.5,+14.3,061,0125,1636206042,42.607 18,0005,0007,0955.7,+14.2,061,0124,1636206342,42.601 21,0006,0008,0955.8,+14.2,062,0102,1636206642,42.59 18,0006,0008,0955.5,+14.0,062,0109,1636206942,42.623 21,0006,0008,0955.8,+13.9,062,0128,1636207242,42.585 21,0005,0007,0955.7,+13.7,062,0105,1636207542,42.577 18,0006,0008,0955.6,+13.5,063,0099,1636207842,42.568 21,0009,0012,0955.7,+13.6,063,0120,1636208142,42.562 18,0007,0010,0956.0,+13.5,064,0120,1636208442,42.589 21,0012,0016,0955.9,+13.4,064,0110,1636208742,42.661 18,0013,0017,0956.0,+13.3,064,0120,1636209042,42.689 18,0014,0018,0955.7,+13.0,066,0106,1636209342,42.687 18,0023,0031,0955.7,+13.0,065,0089,1636209642,42.673 21,0015,0021,0955.7,+13.0,065,0112,1636209942,42.661 21,0011,0015,0956.0,+12.7,065,0100,1636210242,42.687 18,0007,0010,0955.8,+12.6,065,0116,1636210542,42.666 18,0007,0010,0956.1,+12.4,066,0120,1636210842,42.65 21,0010,0013,0955.8,+12.5,066,0134,1636211142,42.627 21,0008,0011,0955.9,+12.4,067,0116,1636211442,42.63 18,0007,0010,0955.9,+12.3,068,0130,1636211742,42.627 16,0006,0008,0956.3,+12.2,067,0123,1636212042,42.613 16,0005,0007,0956.1,+12.1,067,0113,1636212342,42.723 18,0006,0008,0956.2,+12.0,067,0123,1636212642,42.792 16,0006,0008,0956.2,+11.8,067,0113,1636212942,42.746 16,0006,0008,0956.2,+11.5,068,0121,1636213242,42.744 18,0006,0008,0956.1,+11.3,069,0136,1636213542,42.761 99,0006,0008,0955.9,+11.3,070,0095,1636213842,42.725 16,0006,0008,0956.1,+11.3,070,0133,1636214142,42.713 16,0006,0008,0956.2,+11.2,070,0126,1636214442,42.746 16,0006,0008,0956.5,+11.1,071,0111,1636214742,42.71 18,0006,0008,0956.2,+10.9,072,0113,1636215042,42.702 16,0006,0008,0956.6,+10.8,072,0119,1636215342,42.703 13,0006,0008,0956.4,+10.6,073,0145,1636215642,42.68 16,0006,0008,0956.5,+10.6,072,0130,1636215942,42.794 18,0008,0011,0956.3,+10.5,073,0132,1636216242,42.818 16,0006,0008,0956.6,+10.5,073,0102,1636216542,42.81 16,0006,0008,0956.4,+10.6,073,0084,1636216842,42.81 18,0007,0010,0956.9,+10.6,073,0141,1636217142,42.8 16,0007,0010,0956.9,+10.5,073,0098,1636217442,42.79 16,0006,0008,0956.9,+10.6,073,0122,1636217742,42.799 13,0006,0008,0957.0,+10.6,072,0110,1636218042,42.82 16,0007,0010,0956.8,+10.6,073,0116,1636218342,42.782 16,0008,0011,0957.0,+10.5,072,0119,1636218642,42.766 18,0006,0008,0956.8,+10.5,072,0115,1636218942,42.769 16,0008,0011,0956.9,+10.3,072,0116,1636219242,42.753 18,0008,0011,0956.8,+10.4,072,0111,1636219542,42.895 99,0008,0011,0956.8,+10.2,074,0124,1636219842,42.9 16,0007,0010,0956.8,+10.2,073,0118,1636220142,42.894 18,0007,0010,0956.6,+10.1,073,0116,1636220442,42.923 16,0009,0012,0956.7,+09.9,074,0119,1636220743,43.07 18,0008,0011,0956.7,+09.8,075,0120,1636221042,42.913 16,0009,0012,0956.6,+09.7,075,0124,1636221342,42.863 16,0010,0013,0956.6,+09.5,076,0127,1636221642,42.854 18,0010,0013,0956.6,+09.5,076,0121,1636221942,42.86 13,0009,0012,0956.7,+09.5,077,0110,1636222243,43.039 16,0012,0016,0956.6,+09.5,076,0119,1636222543,43.033 16,0009,0012,0956.7,+09.6,074,0114,1636222843,43.026 16,0009,0012,0956.7,+09.5,076,0111,1636223142,42.939 18,0011,0015,0956.4,+09.7,076,0125,1636223442,42.969 18,0010,0013,0956.5,+09.6,077,0110,1636223743,43.2 16,0011,0015,0956.4,+09.6,077,0125,1636224042,42.965 16,0010,0013,0956.5,+09.6,077,0104,1636224342,42.962 18,0011,0015,0956.4,+09.6,077,0121,1636224642,42.95 18,0011,0015,0956.7,+09.8,076,0093,1636224942,42.942 16,0019,0026,0956.3,+09.6,076,0127,1636225243,43.128 16,0033,0045,0956.4,+09.6,077,0112,1636225542,42.932 16,0012,0016,0956.5,+09.5,077,0119,1636225842,42.932 16,0011,0015,0956.4,+09.6,077,0119,1636226142,42.92 18,0011,0015,0956.3,+09.6,078,0151,1636226442,42.957 16,0011,0015,0956.3,+09.6,078,0122,1636226743,43.018 16,0011,0015,0956.4,+09.5,078,0123,1636227043,43.055 18,0010,0013,0956.5,+09.7,078,0136,1636227343,43.052 13,0010,0013,0956.5,+09.6,078,0099,1636227643,43.045 16,0011,0015,0956.3,+09.6,078,0119,1636227943,43.042 16,0010,0013,0956.5,+09.8,077,0119,1636228243,43.04 16,0011,0015,0956.5,+09.8,077,0128,1636228543,43.073 16,0011,0015,0956.7,+09.8,078,0114,1636228843,43.036 16,0012,0016,0956.3,+09.9,077,0098,1636229143,43.017 16,0012,0016,0956.3,+10.0,077,0110,1636229443,43.022 16,0012,0016,0956.4,+10.0,076,0144,1636229743,43.005 16,0011,0015,0956.4,+10.0,077,0109,1636230043,43.007 16,0010,0013,0956.5,+10.0,076,0136,1636230343,43.104 16,0010,0013,0956.4,+10.0,077,0116,1636230643,43.141 13,0008,0011,0956.3,+10.0,077,0144,1636230943,43.133 16,0009,0012,0956.3,+10.1,076,0110,1636231243,43.165 13,0010,0013,0956.6,+10.4,075,0131,1636231543,43.121 16,0009,0012,0956.3,+10.4,075,0131,1636231843,43.108 16,0008,0011,0956.4,+10.4,075,0130,1636232143,43.111 18,0013,0017,0956.5,+10.1,076,0125,1636232443,43.095 16,0009,0012,0956.3,+10.1,076,0127,1636232743,43.101 16,0010,0013,0956.4,+10.2,076,0132,1636233043,43.086 18,0009,0012,0956.2,+10.1,076,0124,1636233343,43.077 99,0008,0011,0956.5,+10.1,076,0118,1636233643,43.27 16,0010,0013,0956.4,+10.1,076,0110,1636233943,43.173 16,0014,0018,0956.0,+09.7,077,0118,1636234243,43.25 16,0023,0031,0956.2,+09.7,076,0116,1636234543,43.246 18,0018,0024,0956.3,+09.6,077,0104,1636234843,43.392 16,0022,0029,0956.6,+09.4,077,0110,1636235143,43.384 13,0017,0023,0956.3,+09.4,076,0099,1636235443,43.38 13,0017,0023,0956.4,+09.2,076,0133,1636235743,43.191 18,0016,0022,0956.5,+09.3,077,0127,1636236043,43.175 16,0016,0022,0956.2,+09.4,077,0119,1636236343,43.154 16,0021,0028,0956.0,+09.4,077,0115,1636236643,43.149 16,0018,0024,0956.2,+09.5,077,0131,1636236943,43.15 16,0013,0017,0956.4,+09.6,077,0129,1636237243,43.143 16,0016,0022,0956.0,+09.6,078,0127,1636237543,43.438 16,0017,0023,0956.1,+09.6,077,0109,1636237843,43.278 16,0016,0022,0956.2,+09.6,078,0125,1636238143,43.463 16,0013,0017,0955.7,+09.6,078,0127,1636238443,43.269 16,0013,0017,0956.3,+09.6,077,0118,1636238743,43.261 16,0013,0017,0955.9,+09.7,077,0124,1636239043,43.253 99,0012,0016,0955.7,+09.7,078,0121,1636239343,43.251 18,0010,0013,0955.7,+09.7,078,0093,1636239643,43.248 16,0010,0013,0955.6,+09.6,077,0104,1636239943,43.24 13,0009,0012,0955.8,+09.6,078,0119,1636240243,43.232 16,0010,0013,0955.6,+09.7,077,0113,1636240543,43.419 16,0009,0012,0955.5,+09.6,078,0110,1636240843,43.229 16,0009,0012,0955.1,+09.7,078,0113,1636241143,43.339 16,0011,0015,0955.3,+09.6,078,0102,1636241443,43.367 16,0009,0012,0955.6,+09.6,078,0113,1636241743,43.361 18,0010,0013,0955.4,+09.6,078,0106,1636242043,43.349 18,0009,0012,0955.4,+09.6,078,0117,1636242343,43.345 16,0011,0015,0955.4,+09.6,079,0141,1636242643,43.341 18,0010,0013,0955.1,+09.5,079,0108,1636242943,43.327 16,0010,0013,0955.1,+09.4,079,0111,1636243243,43.334 13,0009,0012,0955.0,+09.3,079,0119,1636243543,43.32 16,0010,0013,0954.7,+09.1,079,0136,1636243843,43.506 99,0011,0015,0954.9,+09.0,079,0098,1636244143,43.308 16,0013,0017,0954.9,+09.1,080,0122,1636244443,43.307 18,0012,0016,0954.8,+09.2,079,0114,1636244743,43.404 18,0012,0016,0955.1,+09.3,080,0093,1636245043,43.439 18,0011,0015,0955.1,+09.4,079,0108,1636245343,43.447 18,0010,0013,0954.8,+09.5,079,0126,1636245643,43.437 18,0010,0013,0955.0,+09.4,079,0125,1636245943,43.421 16,0011,0015,0954.9,+09.5,078,0111,1636246243,43.419 16,0014,0018,0955.0,+09.3,079,0137,1636246543,43.42 16,0014,0018,0954.3,+09.4,079,0109,1636246843,43.423 18,0014,0018,0954.5,+09.4,079,0110,1636247143,43.394 18,0014,0018,0954.5,+09.5,079,0118,1636247443,43.401 16,0012,0016,0954.7,+09.6,079,0112,1636247743,43.384 16,0013,0017,0954.6,+09.5,079,0126,1636248043,43.571 18,0015,0021,0954.5,+09.7,078,0108,1636248343,43.484 16,0015,0021,0954.4,+09.4,079,0110,1636248643,43.516 18,0014,0018,0954.3,+09.5,079,0114,1636248943,43.706 18,0009,0012,0954.0,+09.4,079,0110,1636249243,43.708 16,0009,0012,0954.1,+09.5,079,0103,1636249543,43.516 18,0010,0013,0954.5,+09.4,079,0116,1636249843,43.7 99,0011,0015,0954.3,+09.1,077,0104,1636250143,43.676 16,0010,0013,0954.1,+08.9,077,0113,1636250443,43.675 16,0010,0013,0954.3,+08.7,077,0115,1636250743,43.67 99,0010,0013,0954.4,+08.5,077,0100,1636251043,43.664 16,0011,0015,0954.6,+08.3,078,0125,1636251343,43.668 16,0014,0018,0954.6,+08.3,078,0127,1636251643,43.646 16,0012,0016,0954.6,+08.3,078,0109,1636251943,43.752 16,0013,0017,0954.0,+08.1,078,0111,1636252243,43.793 16,0015,0021,0954.0,+08.2,078,0122,1636252543,43.588 99,0014,0018,0954.1,+08.1,078,0120,1636252843,43.587 18,0013,0017,0954.8,+08.0,078,0107,1636253143,43.783 18,0014,0018,0954.3,+08.1,078,0138,1636253443,43.771 16,0015,0021,0954.6,+08.1,078,0154,1636253743,43.763 16,0016,0022,0954.4,+08.1,079,0107,1636254043,43.761 16,0017,0023,0954.6,+08.0,079,0124,1636254343,43.753 16,0015,0021,0954.9,+08.1,079,0136,1636254643,43.563 16,0017,0023,0954.4,+08.0,079,0116,1636254943,43.745 13,0015,0021,0954.6,+08.0,080,0110,1636255243,43.733 13,0016,0022,0954.6,+07.8,080,0121,1636255543,43.848 16,0018,0024,0954.7,+07.8,080,0119,1636255843,43.679 16,0015,0021,0954.6,+07.8,079,0122,1636256143,43.864 16,0018,0024,0954.5,+08.0,079,0129,1636256443,43.874 16,0017,0023,0954.2,+08.2,079,0145,1636256743,43.861 18,0017,0023,0954.0,+08.1,079,0121,1636257043,43.663 18,0019,0026,0954.3,+08.6,078,0123,1636257343,43.847 13,0016,0022,0954.0,+08.5,078,0124,1636257643,43.648 16,0013,0017,0954.0,+08.5,078,0115,1636257943,43.84 16,0012,0016,0954.3,+08.7,078,0109,1636258243,43.638 16,0015,0021,0954.1,+08.5,078,0131,1636258543,43.829 18,0013,0017,0953.9,+08.5,079,0123,1636258843,43.821 18,0014,0018,0953.4,+08.4,079,0133,1636259143,43.729 18,0011,0015,0953.8,+08.4,079,0122,1636259443,43.957 13,0013,0017,0953.8,+08.5,078,0099,1636259743,43.94 16,0021,0028,0954.0,+08.5,079,0120,1636260043,43.952 16,0014,0018,0953.8,+08.6,079,0131,1636260343,43.748 16,0013,0017,0953.8,+08.6,079,0146,1636260643,43.761 16,0017,0023,0953.9,+08.7,080,0117,1636260943,43.928 13,0020,0027,0953.7,+08.8,080,0113,1636261243,43.928 16,0021,0028,0953.9,+08.8,080,0129,1636261543,43.726 18,0025,0034,0953.8,+08.8,080,0109,1636261843,43.917 16,0018,0024,0953.5,+08.8,080,0113,1636262143,43.914 18,0016,0022,0953.2,+08.9,079,0111,1636262443,43.71 16,0014,0018,0953.6,+08.7,079,0124,1636262744,44.007 18,0014,0018,0953.9,+08.8,078,0106,1636263044,44.041 13,0017,0023,0953.8,+08.7,079,0095,1636263343,43.843 18,0021,0028,0953.9,+08.8,079,0126,1636263644,44.03 18,0018,0024,0953.8,+08.7,079,0141,1636263944,44.024 16,0018,0024,0954.2,+08.6,080,0123,1636264244,44.023 16,0018,0024,0953.9,+08.4,080,0109,1636264543,43.824 16,0017,0023,0954.0,+08.4,080,0108,1636264843,43.826 16,0016,0022,0953.8,+08.4,080,0122,1636265143,43.809 16,0026,0036,0953.7,+08.4,080,0121,1636265444,44.002 16,0022,0029,0953.8,+08.4,080,0137,1636265743,43.996 16,0024,0032,0954.0,+08.4,080,0128,1636266043,43.989 99,0017,0023,0953.8,+08.4,080,0138,1636266344,44.102 16,0019,0026,0954.0,+08.5,080,0114,1636266644,44.13 16,0023,0031,0954.1,+08.5,080,0118,1636266943,43.943 16,0023,0031,0954.1,+08.5,080,0120,1636267243,43.922 16,0027,0037,0954.2,+08.6,080,0137,1636267543,43.919 16,0027,0037,0954.0,+08.5,081,0138,1636267843,43.921 16,0024,0032,0954.0,+08.5,081,0140,1636268143,43.904 06,0023,0031,0954.0,+08.8,080,0121,1636268444,44.096 18,0031,0043,0954.0,+08.9,080,0125,1636268743,43.895 18,0038,0052,0953.9,+08.9,081,0123,1636269044,44.084 18,0027,0037,0953.9,+09.0,081,0100,1636269344,44.075 16,0023,0031,0954.1,+08.9,081,0118,1636269644,44.074 18,0023,0031,0954.1,+08.9,080,0116,1636269943,43.977 18,0020,0027,0953.9,+09.1,081,0123,1636270244,44.21 18,0023,0031,0954.0,+09.2,081,0123,1636270544,44.222 16,0039,0053,0953.9,+09.2,080,0128,1636270844,44.201 18,0034,0047,0953.8,+08.8,080,0117,1636271144,44.21 18,0027,0037,0954.0,+08.9,080,0091,1636271443,43.99 16,0021,0028,0953.8,+09.0,080,0114,1636271744,44.18 16,0022,0029,0953.8,+09.0,081,0097,1636272044,44.177 16,0023,0031,0953.9,+09.3,080,0109,1636272344,44.159 16,0027,0037,0953.6,+09.4,080,0109,1636272644,44.157 18,0023,0031,0953.7,+09.3,079,0124,1636272944,44.153 18,0028,0038,0953.5,+09.6,080,0098,1636273244,44.149 16,0022,0029,0953.3,+09.7,080,0122,1636273544,44.256 18,0020,0027,0953.3,+09.8,079,0111,1636273844,44.126 16,0017,0023,0953.4,+09.9,079,0127,1636274144,44.112 18,0021,0028,0953.6,+09.8,079,0125,1636274444,44.083 18,0020,0027,0953.2,+09.9,078,0122,1636274744,44.078 18,0018,0024,0953.2,+09.7,079,0139,1636275044,44.266 16,0018,0024,0953.2,+09.6,079,0115,1636275344,44.064 16,0020,0027,0953.2,+10.0,079,0127,1636275644,44.255 13,0042,0057,0953.2,+09.9,079,0114,1636275944,44.078 16,0040,0054,0953.4,+10.1,077,0118,1636276244,44.05 18,0039,0053,0953.0,+10.3,077,0121,1636276544,44.051 16,0028,0038,0953.2,+10.6,077,0101,1636276844,44.046 16,0031,0043,0953.0,+10.2,077,0122,1636277144,44.142 16,0022,0029,0953.3,+10.3,076,0126,1636277444,44.18 18,0022,0029,0953.0,+10.1,077,0127,1636277744,44.173 16,0032,0044,0953.1,+10.2,077,0115,1636278044,44.164 16,0027,0037,0952.9,+10.0,078,0112,1636278344,44.151 16,0018,0024,0953.2,+09.9,077,0114,1636278644,44.15 18,0017,0023,0952.6,+10.0,078,0127,1636278944,44.148 16,0017,0023,0953.1,+09.9,078,0117,1636279244,44.137 16,0017,0023,0952.9,+09.9,079,0135,1636279544,44.157 18,0022,0029,0952.6,+10.0,078,0121,1636279844,44.135 16,0022,0029,0952.6,+10.0,078,0127,1636280144,44.12 18,0019,0026,0952.5,+09.8,079,0132,1636280444,44.119 16,0022,0029,0952.3,+09.9,078,0104,1636280744,44.264 18,0025,0034,0952.7,+10.1,077,0109,1636281044,44.247 16,0022,0029,0952.5,+10.2,077,0123,1636281344,44.257 18,0021,0028,0952.1,+09.9,078,0138,1636281644,44.244 16,0022,0029,0952.4,+10.0,077,0123,1636281944,44.234 16,0024,0032,0952.2,+10.2,077,0127,1636282244,44.249 18,0021,0028,0952.0,+10.1,078,0124,1636282544,44.226 18,0020,0027,0951.6,+10.2,077,0126,1636282844,44.219 13,0028,0038,0951.4,+10.9,074,0130,1636283144,44.202 18,0029,0039,0951.5,+11.0,075,0125,1636283444,44.197 18,0029,0039,0951.3,+10.9,075,0108,1636283744,44.217 16,0024,0032,0951.7,+10.7,075,0126,1636284044,44.186 16,0027,0037,0951.7,+10.6,075,0121,1636284344,44.295 99,0036,0049,0951.5,+10.6,075,0126,1636284644,44.322 18,0026,0036,0951.8,+10.4,075,0109,1636284944,44.316 18,0021,0028,0951.5,+10.3,076,0120,1636285244,44.316 13,0030,0042,0951.7,+10.0,078,0115,1636285544,44.307 16,0034,0047,0951.9,+09.6,079,0126,1636285844,44.296 16,0041,0055,0951.7,+09.7,079,0125,1636286144,44.314 13,0037,0050,0952.0,+09.8,080,0091,1636286444,44.284 16,0032,0044,0951.9,+09.6,079,0130,1636286744,44.284 16,0031,0043,0951.8,+09.5,080,0126,1636287044,44.297 16,0030,0042,0951.5,+09.3,081,0116,1636287344,44.265 18,0044,0059,0951.4,+09.8,080,0099,1636287644,44.262 16,0040,0054,0951.2,+09.3,081,0130,1636287944,44.367 16,0041,0055,0951.1,+09.9,079,0126,1636288244,44.416 16,0036,0049,0951.1,+10.3,077,0118,1636288544,44.388 16,0034,0047,0951.1,+10.5,076,0118,1636288844,44.385 16,0027,0037,0950.9,+10.7,077,0129,1636289144,44.391 16,0024,0032,0950.8,+10.7,076,0104,1636289444,44.406 18,0024,0032,0950.9,+10.8,076,0117,1636289744,44.378 18,0016,0022,0950.6,+10.5,075,0117,1636290044,44.369 16,0021,0028,0950.6,+10.6,075,0136,1636290344,44.388 16,0023,0031,0950.7,+10.5,076,0122,1636290644,44.363 16,0037,0050,0950.6,+10.6,076,0122,1636290944,44.346 99,0043,0058,0950.6,+10.2,077,0115,1636291244,44.345 16,0041,0055,0950.6,+10.2,077,0110,1636291544,44.449 18,0030,0042,0950.7,+10.5,076,0113,1636291844,44.492 16,0028,0038,0950.5,+10.2,077,0111,1636292144,44.534 18,0027,0037,0950.9,+10.0,077,0111,1636292444,44.467 16,0031,0043,0950.8,+10.0,078,0107,1636292744,44.458 18,0036,0049,0951.1,+09.7,079,0109,1636293044,44.449 16,0030,0042,0950.6,+09.8,079,0124,1636293344,44.445 13,0033,0045,0950.8,+09.8,079,0137,1636293644,44.437 18,0032,0044,0951.0,+09.6,080,0121,1636293944,44.427 16,0031,0043,0950.9,+09.5,080,0100,1636294244,44.464 18,0031,0043,0951.0,+09.5,080,0124,1636294544,44.424 18,0031,0043,0950.9,+09.5,079,0127,1636294844,44.416 16,0029,0039,0950.7,+09.5,080,0117,1636295144,44.52 16,0027,0037,0950.4,+09.6,079,0115,1636295444,44.555 18,0029,0039,0950.5,+09.4,080,0106,1636295744,44.554 18,0028,0038,0950.6,+09.5,080,0126,1636296044,44.549 16,0028,0038,0950.3,+09.4,079,0133,1636296344,44.544 16,0029,0039,0950.4,+09.5,079,0114,1636296644,44.544 18,0023,0031,0950.1,+09.7,079,0125,1636296944,44.539 18,0028,0038,0950.1,+09.7,079,0114,1636297244,44.513 16,0023,0031,0949.9,+09.7,078,0135,1636297544,44.508 16,0021,0028,0950.1,+09.8,079,0113,1636297844,44.538 16,0026,0036,0949.7,+09.7,079,0133,1636298144,44.508 18,0024,0032,0949.7,+09.8,078,0124,1636298444,44.499 16,0026,0036,0949.5,+09.7,079,0131,1636298744,44.588 16,0027,0037,0949.7,+09.6,079,0124,1636299044,44.625 18,0023,0031,0949.8,+09.5,079,0125,1636299344,44.618 16,0023,0031,0950.1,+09.5,079,0124,1636299644,44.805 18,0024,0032,0949.8,+09.4,080,0120,1636299944,44.8 18,0024,0032,0949.6,+09.4,079,0153,1636300244,44.793 16,0023,0031,0949.9,+09.5,079,0112,1636300544,44.792 16,0024,0032,0949.6,+09.4,079,0119,1636300844,44.59 16,0032,0044,0950.1,+09.3,080,0121,1636301144,44.621 18,0043,0058,0949.9,+09.2,081,0119,1636301444,44.58 18,0046,0063,0950.0,+09.4,080,0113,1636301744,44.586 16,0046,0063,0950.2,+09.3,080,0118,1636302044,44.596 16,0033,0045,0950.1,+09.2,080,0111,1636302344,44.67 16,0029,0039,0949.7,+09.2,080,0134,1636302644,44.904 18,0031,0043,0949.7,+09.4,080,0106,1636302944,44.894 16,0029,0039,0949.5,+09.3,080,0119,1636303244,44.886 18,0028,0038,0950.1,+09.2,080,0134,1636303544,44.692 18,0029,0039,0949.8,+09.3,080,0109,1636303844,44.686 18,0031,0043,0949.8,+09.3,080,0122,1636304144,44.678 18,0035,0048,0949.5,+09.3,080,0109,1636304444,44.668 16,0033,0045,0949.5,+09.3,080,0121,1636304744,44.676 16,0037,0050,0949.8,+09.4,080,0121,1636305044,44.671 16,0031,0043,0949.7,+09.3,080,0121,1636305344,44.657 16,0030,0042,0949.4,+09.3,081,0135,1636305644,44.69 18,0030,0042,0949.6,+09.3,080,0120,1636305944,44.754 16,0027,0037,0949.4,+09.2,081,0144,1636306244,44.827 18,0030,0042,0949.2,+09.2,081,0129,1636306544,44.817 18,0026,0036,0949.3,+09.2,081,0097,1636306844,44.776 18,0024,0032,0949.0,+09.1,081,0117,1636307144,44.767 18,0025,0034,0948.9,+09.0,081,0105,1636307444,44.76 18,0025,0034,0949.0,+09.1,082,0120,1636307744,44.945 16,0031,0043,0948.9,+09.2,081,0136,1636308044,44.749 18,0027,0037,0948.9,+09.2,080,0115,1636308344,44.746 16,0029,0039,0948.8,+09.2,081,0118,1636308644,44.933 16,0027,0037,0948.8,+09.1,081,0115,1636308944,44.77 16,0029,0039,0948.7,+09.0,081,0116,1636309244,44.733 16,0030,0042,0948.6,+08.9,082,0109,1636309544,44.829 16,0029,0039,0948.7,+08.9,082,0128,1636309845,45.062 18,0026,0036,0948.7,+08.9,082,0129,1636310145,45.058 16,0032,0044,0948.9,+09.0,081,0110,1636310444,44.855 16,0024,0032,0948.5,+08.8,082,0102,1636310744,44.855 18,0028,0038,0948.7,+08.8,082,0127,1636311044,44.842 16,0032,0044,0948.8,+09.0,082,0113,1636311345,45.073 18,0027,0037,0948.5,+08.8,082,0121,1636311645,45.023 16,0025,0034,0948.4,+08.8,082,0108,1636311944,44.874 16,0027,0037,0948.3,+08.8,082,0127,1636312245,45.017 16,0031,0043,0948.5,+08.7,082,0129,1636312545,45.005 18,0031,0043,0948.2,+08.7,082,0145,1636312844,44.81 16,0029,0039,0948.2,+08.7,082,0111,1636313144,44.959 18,0029,0039,0948.2,+08.7,082,0125,1636313444,44.992 18,0032,0044,0948.1,+08.7,082,0108,1636313744,44.943 18,0030,0042,0948.2,+08.7,082,0123,1636314044,44.977 16,0028,0038,0948.3,+08.7,082,0109,1636314344,44.934 16,0028,0038,0948.5,+08.8,082,0114,1636314644,44.93 18,0029,0039,0948.4,+09.1,081,0106,1636314945,45.156 18,0027,0037,0948.4,+09.2,081,0132,1636315245,45.109 18,0018,0024,0948.2,+09.7,078,0115,1636315545,45.136 16,0017,0023,0948.1,+09.8,078,0124,1636315845,45.099 18,0020,0027,0948.3,+09.8,078,0111,1636316144,44.9 18,0016,0022,0948.1,+10.0,077,0118,1636316445,45.085 18,0014,0018,0948.3,+10.2,076,0127,1636316744,44.998 16,0014,0018,0947.9,+10.4,075,0133,1636317045,45.074 16,0015,0021,0948.0,+10.6,075,0124,1636317345,45.073 16,0015,0021,0948.0,+10.4,075,0135,1636317645,45.021 16,0014,0018,0947.9,+10.3,076,0132,1636317945,45.065 18,0014,0018,0948.1,+10.2,076,0098,1636318245,45.008 16,0014,0018,0947.7,+10.0,077,0123,1636318545,45.008 16,0017,0023,0947.9,+09.8,077,0122,1636318845,45.034 16,0026,0036,0947.9,+09.5,078,0136,1636319144,44.995 16,0020,0027,0947.9,+09.2,080,0099,1636319445,45.184 18,0026,0036,0947.7,+09.0,080,0115,1636319745,45.163 16,0025,0034,0947.7,+08.8,081,0124,1636320045,45.166 16,0026,0036,0947.5,+08.8,081,0135,1636320345,45.262 18,0027,0037,0947.5,+08.7,081,0125,1636320645,45.302 18,0034,0047,0947.5,+08.7,081,0120,1636320945,45.106 18,0034,0047,0947.4,+08.8,081,0112,1636321245,45.284 13,0021,0028,0947.4,+09.1,079,0113,1636321545,45.286 18,0021,0028,0947.6,+09.1,079,0124,1636321845,45.1 16,0022,0029,0947.2,+09.0,080,0109,1636322145,45.277 18,0025,0034,0947.0,+08.7,081,0116,1636322445,45.269 18,0025,0034,0946.9,+08.7,081,0114,1636322745,45.305 16,0027,0037,0947.1,+08.6,081,0119,1636323045,45.245 18,0027,0037,0947.1,+08.6,081,0125,1636323345,45.242 18,0025,0034,0946.8,+08.7,081,0127,1636323645,45.042 18,0025,0034,0946.6,+08.8,081,0119,1636323945,45.149 16,0023,0031,0947.1,+08.9,081,0126,1636324245,45.182 16,0026,0036,0947.0,+08.9,081,0119,1636324545,45.37 16,0033,0045,0946.9,+08.7,081,0120,1636324845,45.365 18,0033,0045,0946.7,+08.7,081,0111,1636325145,45.168 16,0031,0043,0946.8,+08.6,082,0120,1636325445,45.352 18,0033,0045,0946.7,+08.4,081,0124,1636325745,45.153 16,0026,0036,0946.7,+08.2,082,0118,1636326045,45.34 18,0025,0034,0946.7,+08.5,082,0126,1636326345,45.335 16,0026,0036,0946.7,+08.7,081,0128,1636326645,45.134 16,0025,0034,0946.5,+08.8,081,0114,1636326945,45.328 18,0025,0034,0946.4,+08.5,082,0132,1636327245,45.13 16,0030,0042,0946.2,+08.5,082,0134,1636327545,45.235 16,0027,0037,0946.5,+08.5,081,0124,1636327845,45.458 16,0028,0038,0946.4,+08.4,081,0126,1636328145,45.258 18,0030,0042,0946.5,+08.2,081,0145,1636328445,45.442 18,0026,0036,0946.2,+08.0,083,0120,1636328745,45.442 18,0023,0031,0946.1,+07.9,083,0109,1636329045,45.441 18,0029,0039,0946.4,+08.2,083,0098,1636329345,45.241 18,0029,0039,0946.2,+08.3,083,0119,1636329645,45.234 16,0029,0039,0946.1,+08.4,082,0124,1636329945,45.225 16,0026,0036,0946.2,+08.5,082,0115,1636330245,45.409 18,0028,0038,0946.2,+08.5,082,0097,1636330545,45.405 18,0030,0042,0945.8,+08.5,082,0128,1636330845,45.405 18,0029,0039,0945.9,+08.7,082,0129,1636331145,45.319 16,0027,0037,0945.8,+08.7,082,0129,1636331445,45.55 16,0027,0037,0945.7,+08.9,080,0139,1636331745,45.347 18,0026,0036,0945.5,+08.5,081,0113,1636332045,45.34 18,0029,0039,0945.6,+08.5,081,0124,1636332345,45.525 18,0029,0039,0945.8,+08.3,082,0110,1636332645,45.52 16,0021,0028,0945.5,+07.8,083,0108,1636332945,45.505 18,0030,0042,0945.6,+08.5,082,0121,1636333245,45.312 18,0029,0039,0945.4,+08.3,082,0124,1636333545,45.502 16,0027,0037,0945.6,+08.3,082,0121,1636333845,45.495 16,0030,0042,0945.6,+08.2,082,0118,1636334145,45.483 16,0029,0039,0945.4,+08.1,082,0125,1636334445,45.485 18,0030,0042,0945.5,+08.0,082,0130,1636334745,45.588 16,0037,0050,0945.6,+07.4,083,0111,1636335045,45.618 16,0021,0028,0945.4,+07.2,083,0126,1636335345,45.612 18,0019,0026,0945.3,+07.3,083,0129,1636335645,45.612 16,0029,0039,0945.3,+07.3,084,0124,1636335945,45.605 18,0021,0028,0945.4,+07.3,084,0100,1636336245,45.605 18,0017,0023,0945.6,+07.4,083,0127,1636336545,45.591 18,0022,0029,0945.6,+07.4,084,0120,1636336845,45.585 18,0022,0029,0945.6,+08.1,083,0123,1636337145,45.594 18,0032,0044,0945.7,+07.4,084,0132,1636337445,45.573 18,0030,0042,0945.4,+07.5,084,0152,1636337745,45.57 16,0042,0057,0945.4,+07.5,084,0121,1636338045,45.569 16,0023,0031,0945.5,+07.6,084,0122,1636338345,45.692 18,0022,0029,0945.7,+07.7,084,0144,1636338645,45.716 16,0025,0034,0945.5,+07.7,084,0102,1636338945,45.707 16,0016,0022,0945.5,+07.8,084,0130,1636339245,45.701 13,0014,0018,0945.2,+07.8,084,0108,1636339545,45.511 16,0017,0023,0945.2,+07.9,084,0110,1636339845,45.501 18,0022,0029,0945.1,+07.8,084,0111,1636340145,45.505 16,0018,0024,0945.7,+07.8,084,0124,1636340445,45.49 18,0018,0024,0945.2,+07.8,084,0116,1636340745,45.488 16,0013,0017,0945.5,+07.7,084,0101,1636341045,45.49 18,0018,0024,0945.5,+07.7,084,0113,1636341345,45.483 16,0019,0026,0945.5,+07.7,084,0137,1636341645,45.484 16,0020,0027,0945.0,+07.7,084,0113,1636341945,45.581 18,0015,0021,0945.1,+07.7,084,0122,1636342245,45.621 16,0014,0018,0944.8,+07.7,083,0118,1636342545,45.612 16,0015,0021,0944.9,+07.7,083,0125,1636342845,45.599 16,0016,0022,0945.1,+07.6,083,0128,1636343145,45.598 18,0017,0023,0944.9,+07.6,084,0122,1636343445,45.601 18,0015,0021,0944.8,+07.7,084,0107,1636343745,45.585 18,0021,0028,0944.8,+07.7,084,0116,1636344045,45.581 18,0020,0027,0944.5,+07.7,084,0118,1636344345,45.575 16,0018,0024,0944.8,+07.8,084,0122,1636344645,45.565 16,0020,0027,0944.6,+07.7,084,0115,1636344945,45.578 18,0013,0017,0944.8,+07.8,084,0112,1636345245,45.576 18,0015,0021,0944.5,+07.7,083,0126,1636345545,45.667 16,0013,0017,0944.4,+07.8,083,0138,1636345845,45.696 16,0017,0023,0944.3,+07.9,083,0105,1636346145,45.7 16,0014,0018,0944.3,+09.4,080,0117,1636346445,45.691 18,0017,0023,0944.9,+09.7,079,0122,1636346745,45.689 21,0018,0024,0944.9,+08.6,080,0122,1636347045,45.685 18,0018,0024,0945.0,+08.8,081,0107,1636347345,45.693 18,0024,0032,0944.9,+08.2,082,0118,1636347645,45.666 18,0023,0031,0944.5,+08.0,083,0105,1636347945,45.676 21,0021,0028,0944.7,+08.1,082,0115,1636348245,45.657 18,0010,0013,0944.7,+10.8,071,0115,1636348545,45.649 21,0021,0028,0944.7,+08.7,080,0117,1636348845,45.643 18,0022,0029,0944.7,+08.4,081,0108,1636349145,45.758 18,0023,0031,0944.7,+08.4,081,0110,1636349445,45.784 18,0012,0016,0944.9,+10.7,069,0141,1636349745,45.777 21,0012,0016,0944.8,+10.3,071,0101,1636350045,45.781 18,0018,0024,0944.9,+08.4,081,0130,1636350345,45.773 21,0023,0031,0945.0,+07.8,082,0124,1636350645,45.77 21,0016,0022,0945.2,+07.6,083,0115,1636350945,45.763 18,0019,0026,0945.2,+07.5,083,0124,1636351245,45.767 21,0028,0038,0945.4,+07.3,083,0108,1636351545,45.76 18,0030,0042,0945.1,+07.5,083,0117,1636351845,45.739 18,0011,0015,0945.2,+07.5,084,0127,1636352145,45.744 18,0020,0027,0945.3,+07.6,084,0108,1636352445,45.751 18,0026,0036,0945.1,+07.6,084,0109,1636352745,45.83 16,0036,0049,0945.4,+07.7,084,0129,1636353045,45.873 21,0018,0024,0945.5,+07.8,084,0119,1636353345,45.864 18,0017,0023,0945.7,+07.7,084,0119,1636353645,45.859 18,0019,0026,0946.1,+07.6,084,0127,1636353945,45.855 18,0023,0031,0946.0,+07.8,084,0093,1636354245,45.844 18,0014,0018,0945.9,+08.0,084,0113,1636354545,45.834 99,0014,0018,0945.7,+07.8,084,0121,1636354845,45.836 18,0017,0023,0945.8,+07.9,084,0122,1636355145,45.84 21,0018,0024,0946.1,+08.0,084,0121,1636355445,45.841 18,0014,0018,0945.7,+08.3,084,0125,1636355745,45.827 21,0019,0026,0945.9,+08.4,083,0140,1636356045,45.814 18,0024,0032,0945.6,+08.8,083,0122,1636356345,45.931 16,0016,0022,0946.0,+09.0,083,0131,1636356645,45.953 18,0015,0021,0946.1,+09.0,083,0128,1636356945,45.969 18,0023,0031,0946.2,+08.8,083,0133,1636357245,45.947 18,0025,0034,0946.0,+09.0,083,0133,1636357545,45.939 18,0016,0022,0946.3,+09.2,083,0123,1636357845,45.928 18,0016,0022,0945.9,+09.7,082,0119,1636358145,45.94 21,0016,0022,0946.1,+09.9,081,0123,1636358445,45.921 18,0016,0022,0946.4,+10.4,081,0127,1636358745,45.923 18,0016,0022,0946.2,+10.9,079,0133,1636359045,45.913 18,0016,0022,0946.0,+11.1,078,0117,1636359345,45.901 18,0017,0023,0946.3,+11.2,078,0112,1636359645,45.906 18,0017,0023,0946.2,+11.4,077,0126,1636359946,46.032 18,0019,0026,0946.3,+11.5,076,0127,1636360246,46.042 18,0015,0021,0946.4,+11.6,076,0116,1636360546,46.049 18,0023,0031,0946.3,+11.8,076,0126,1636360846,46.032 18,0028,0038,0946.1,+11.5,076,0100,1636361146,46.035 16,0044,0059,0946.4,+11.7,076,0128,1636361446,46.02 18,0027,0037,0946.6,+11.7,074,0126,1636361746,46.016 18,0019,0026,0946.5,+12.0,073,0112,1636362045,46 18,0025,0034,0946.4,+12.4,072,0085,1636362346,46.003 18,0024,0032,0946.5,+12.2,072,0122,1636362646,46.024 18,0025,0034,0946.3,+12.2,072,0143,1636362945,45.984 18,0027,0037,0946.4,+13.0,069,0129,1636363245,45.983 16,0022,0029,0946.6,+12.8,070,0097,1636363546,46.072 18,0020,0027,0946.7,+12.9,070,0122,1636363846,46.11 16,0020,0027,0946.7,+13.0,069,0133,1636364146,46.127 18,0017,0023,0946.7,+12.8,070,0130,1636364446,46.134 18,0017,0023,0947.0,+12.7,069,0122,1636364746,46.098 16,0015,0021,0946.7,+13.5,069,0128,1636365046,46.103 16,0016,0022,0947.0,+13.1,070,0125,1636365346,46.127 18,0016,0022,0947.3,+12.7,071,0105,1636365646,46.083 18,0019,0026,0947.1,+13.0,071,0103,1636365946,46.067 18,0017,0023,0947.2,+13.0,070,0138,1636366246,46.058 18,0020,0027,0947.3,+13.1,068,0112,1636366546,46.058 18,0020,0027,0947.2,+12.8,069,0126,1636366846,46.053 18,0022,0029,0947.0,+12.5,071,0129,1636367146,46.143 18,0020,0027,0946.9,+12.5,071,0134,1636367446,46.182 18,0019,0026,0947.1,+12.5,070,0134,1636367746,46.177 18,0020,0027,0947.0,+12.6,070,0117,1636368046,46.173 18,0022,0029,0947.2,+12.7,070,0116,1636368346,46.163 18,0020,0027,0947.2,+12.7,070,0115,1636368646,46.149 18,0021,0028,0947.1,+13.0,070,0123,1636368946,46.156 18,0025,0034,0946.8,+12.6,069,0117,1636369246,46.147 18,0027,0037,0947.5,+12.8,068,0121,1636369546,46.132 18,0024,0032,0947.1,+12.7,068,0119,1636369846,46.125 18,0024,0032,0947.1,+12.7,068,0134,1636370146,46.155 16,0025,0034,0947.5,+12.8,068,0122,1636370446,46.116 18,0025,0034,0947.6,+12.5,069,0119,1636370746,46.214 16,0031,0043,0947.2,+13.1,069,0135,1636371046,46.248 13,0020,0027,0947.3,+13.1,067,0117,1636371346,46.247 18,0022,0029,0947.2,+13.2,067,0122,1636371646,46.243 16,0020,0027,0947.3,+13.2,066,0127,1636371946,46.236 13,0020,0027,0947.4,+13.3,066,0121,1636372246,46.247 16,0025,0034,0947.6,+13.3,067,0119,1636372546,46.237 16,0024,0032,0947.3,+13.1,066,0114,1636372846,46.214 18,0020,0027,0947.4,+13.4,067,0109,1636373146,46.209 16,0021,0028,0947.3,+13.4,066,0118,1636373446,46.205 18,0019,0026,0947.4,+13.4,064,0105,1636373746,46.197 18,0018,0024,0947.6,+13.5,064,0139,1636374046,46.227 18,0019,0026,0947.5,+13.5,064,0119,1636374346,46.301 16,0020,0027,0947.4,+13.6,064,0117,1636374646,46.322 18,0018,0024,0947.5,+13.6,063,0126,1636374946,46.31 18,0019,0026,0947.5,+13.6,062,0144,1636375246,46.311 16,0021,0028,0947.1,+13.6,062,0127,1636375546,46.296 18,0021,0028,0946.9,+13.6,062,0114,1636375846,46.297 18,0021,0028,0947.0,+13.5,062,0113,1636376146,46.309 18,0022,0029,0947.4,+13.6,064,0132,1636376446,46.294 16,0018,0024,0947.6,+13.7,064,0124,1636376746,46.278 18,0019,0026,0947.0,+14.1,065,0117,1636377046,46.266 16,0018,0024,0947.2,+13.5,066,0136,1636377346,46.292 16,0019,0026,0946.8,+13.7,065,0136,1636377646,46.251 18,0020,0027,0947.1,+13.7,065,0111,1636377946,46.342 18,0017,0023,0947.0,+13.7,065,0104,1636378246,46.412 18,0020,0027,0947.1,+13.8,064,0122,1636378546,46.41 16,0021,0028,0947.4,+14.0,062,0119,1636378846,46.373 18,0022,0029,0947.2,+13.9,065,0114,1636379146,46.368 18,0018,0024,0947.4,+13.8,066,0131,1636379446,46.367 18,0019,0026,0947.5,+13.6,067,0108,1636379746,46.354 18,0020,0027,0947.2,+13.5,068,0121,1636380046,46.346 16,0020,0027,0947.7,+13.3,068,0134,1636380346,46.335 18,0021,0028,0947.7,+13.1,069,0139,1636380646,46.336 18,0019,0026,0947.4,+12.9,069,0125,1636380946,46.328 16,0019,0026,0947.6,+12.8,070,0136,1636381246,46.318 18,0020,0027,0947.6,+12.6,068,0128,1636381546,46.418 16,0021,0028,0947.8,+12.5,068,0121,1636381846,46.447 18,0019,0026,0948.0,+12.3,068,0139,1636382146,46.443 21,0019,0026,0947.6,+12.2,069,0121,1636382446,46.43 13,0020,0027,0947.9,+12.1,068,0108,1636382746,46.43 16,0023,0031,0947.9,+11.9,069,0137,1636383046,46.428 18,0020,0027,0947.8,+11.8,069,0115,1636383346,46.41 18,0021,0028,0947.7,+11.8,069,0133,1636383646,46.44 16,0023,0031,0947.6,+11.6,069,0122,1636383946,46.425 18,0019,0026,0948.0,+11.6,069,0126,1636384246,46.389 16,0018,0024,0948.0,+11.6,069,0109,1636384546,46.393 18,0018,0024,0947.9,+11.6,069,0128,1636384846,46.378 18,0018,0024,0947.7,+11.5,069,0098,1636385146,46.511 18,0018,0024,0947.8,+11.4,070,0114,1636385446,46.509 16,0019,0026,0947.7,+11.5,071,0104,1636385746,46.54 18,0018,0024,0948.3,+11.4,070,0121,1636386046,46.498 18,0018,0024,0948.2,+11.4,070,0107,1636386346,46.502 18,0018,0024,0948.3,+11.3,070,0132,1636386646,46.491 99,0018,0024,0948.7,+11.2,071,0120,1636386946,46.508 16,0019,0026,0948.7,+11.2,070,0113,1636387246,46.468 16,0019,0026,0948.7,+11.2,070,0110,1636387546,46.492 18,0017,0023,0948.6,+11.3,070,0124,1636387846,46.455 18,0018,0024,0948.5,+11.2,072,0125,1636388146,46.457 18,0018,0024,0948.4,+11.0,073,0130,1636388446,46.443 18,0018,0024,0948.5,+11.1,073,0127,1636388746,46.547 18,0021,0028,0948.3,+11.0,073,0128,1636389046,46.582 13,0018,0024,0948.6,+11.0,073,0123,1636389346,46.575 18,0018,0024,0948.9,+11.1,071,0121,1636389646,46.57 18,0017,0023,0949.1,+11.0,072,0125,1636389946,46.558 13,0019,0026,0948.8,+10.8,073,0131,1636390246,46.556 18,0018,0024,0948.8,+10.7,074,0124,1636390546,46.556 21,0017,0023,0949.2,+10.6,073,0120,1636390846,46.545 18,0018,0024,0949.1,+10.5,074,0133,1636391146,46.542 18,0017,0023,0949.0,+10.5,073,0128,1636391446,46.534 18,0018,0024,0948.9,+10.5,073,0124,1636391746,46.532 18,0016,0022,0949.1,+10.5,073,0123,1636392046,46.519 18,0019,0026,0949.2,+10.6,073,0128,1636392346,46.665 18,0018,0024,0949.2,+10.6,072,0132,1636392646,46.658 18,0016,0022,0949.2,+10.6,072,0135,1636392946,46.646 18,0019,0026,0949.1,+10.6,073,0110,1636393246,46.644 18,0017,0023,0949.2,+10.6,072,0119,1636393546,46.649 99,0016,0022,0949.3,+10.7,071,0109,1636393846,46.634 13,0020,0027,0949.0,+10.1,073,0123,1636394146,46.632 18,0026,0036,0949.0,+09.8,074,0116,1636394446,46.619 18,0028,0038,0948.8,+09.7,075,0116,1636394746,46.612 18,0033,0045,0948.9,+09.4,075,0115,1636395046,46.609 18,0028,0038,0948.9,+09.4,075,0117,1636395346,46.59 18,0027,0037,0949.1,+09.4,075,0109,1636395646,46.595 21,0034,0047,0949.3,+09.4,075,0146,1636395946,46.691 18,0025,0034,0949.0,+09.4,075,0127,1636396246,46.927 18,0018,0024,0949.1,+09.8,074,0140,1636396546,46.912 18,0035,0048,0949.2,+09.4,075,0117,1636396846,46.716 18,0017,0023,0949.2,+10.0,072,0102,1636397146,46.9 18,0016,0022,0949.2,+10.2,072,0129,1636397446,46.739 18,0017,0023,0949.2,+10.3,072,0142,1636397746,46.695 18,0016,0022,0949.5,+10.1,073,0104,1636398046,46.69 16,0024,0032,0949.3,+09.7,073,0121,1636398346,46.684 16,0013,0017,0949.1,+09.7,073,0152,1636398646,46.695 18,0016,0022,0949.1,+09.7,074,0123,1636398946,46.685 21,0016,0022,0949.4,+09.7,075,0128,1636399246,46.687 18,0013,0017,0949.3,+09.5,075,0111,1636399546,46.786 16,0013,0017,0949.4,+09.5,075,0118,1636399846,46.821 18,0012,0016,0949.6,+09.4,075,0132,1636400146,46.807 16,0013,0017,0949.5,+09.5,074,0119,1636400446,46.793 18,0013,0017,0949.8,+09.5,074,0111,1636400746,46.786 18,0014,0018,0949.5,+09.5,075,0112,1636401046,46.785 16,0014,0018,0949.7,+09.5,075,0117,1636401346,46.83 21,0014,0018,0949.8,+09.4,076,0125,1636401646,46.784 18,0016,0022,0949.7,+09.4,076,0107,1636401946,46.779 18,0016,0022,0949.4,+09.5,075,0129,1636402246,46.767 18,0013,0017,0949.6,+09.3,076,0112,1636402546,46.762 16,0014,0018,0949.6,+09.2,076,0120,1636402846,46.764 18,0013,0017,0949.9,+09.0,076,0101,1636403146,46.851 16,0012,0016,0949.8,+09.1,075,0131,1636403446,46.981 18,0014,0018,0949.8,+09.2,075,0138,1636403746,46.895 18,0014,0018,0949.8,+09.1,075,0107,1636404046,46.914 21,0022,0029,0949.7,+09.2,074,0112,1636404346,46.888 18,0012,0016,0949.4,+09.3,074,0139,1636404646,46.928 18,0022,0029,0949.9,+09.3,075,0111,1636404946,46.904 13,0023,0031,0949.5,+08.8,077,0122,1636405246,46.86 21,0019,0026,0949.8,+08.6,077,0121,1636405546,46.904 18,0031,0043,0949.7,+08.4,078,0127,1636405846,46.846 18,0023,0031,0949.9,+08.4,078,0133,1636406146,46.843 21,0024,0032,0949.9,+08.3,078,0102,1636406446,46.832 18,0020,0027,0949.7,+08.2,079,0138,1636406746,46.946 18,0023,0031,0950.1,+08.1,079,0116,1636407046,46.974 18,0022,0029,0949.9,+08.0,079,0116,1636407346,46.963 21,0019,0026,0949.8,+08.7,076,0104,1636407646,46.958 18,0016,0022,0949.9,+08.6,077,0114,1636407947,47.146 18,0027,0037,0950.0,+08.1,078,0125,1636408247,47.14 18,0024,0032,0950.0,+08.2,077,0130,1636408547,47.139 18,0025,0034,0950.0,+08.3,077,0113,1636408846,46.936 18,0021,0028,0950.2,+08.5,077,0113,1636409146,46.917 18,0018,0024,0949.9,+08.6,076,0116,1636409446,46.915 16,0019,0026,0949.8,+08.7,077,0111,1636409746,46.907 18,0015,0021,0949.9,+08.7,076,0101,1636410046,46.912 21,0015,0021,0949.6,+08.9,076,0121,1636410347,47.013 18,0013,0017,0949.8,+09.0,076,0141,1636410647,47.048 16,0011,0015,0949.9,+09.2,073,0114,1636410947,47.038 18,0014,0018,0950.1,+09.1,073,0113,1636411247,47.044 18,0013,0017,0949.9,+09.0,074,0116,1636411547,47.033 18,0011,0015,0949.9,+08.8,075,0133,1636411847,47.023 18,0010,0013,0949.9,+08.7,076,0123,1636412147,47.016 18,0011,0015,0949.7,+08.7,077,0131,1636412447,47.012 18,0012,0016,0949.9,+08.6,077,0120,1636412747,47.007 21,0018,0024,0950.3,+08.6,078,0115,1636413046,47 18,0014,0018,0950.1,+08.5,077,0115,1636413346,46.997 18,0015,0021,0950.2,+08.6,078,0118,1636413646,46.99 18,0014,0018,0950.2,+08.4,078,0104,1636413947,47.089 18,0012,0016,0950.1,+07.9,079,0114,1636414247,47.125 18,0014,0018,0950.5,+07.8,080,0137,1636414547,47.126 18,0017,0023,0950.5,+07.9,079,0132,1636414847,47.123 18,0015,0021,0950.4,+08.0,078,0119,1636415147,47.12 13,0012,0016,0950.6,+08.1,078,0108,1636415447,47.109 16,0013,0017,0950.4,+08.0,078,0102,1636415747,47.1 18,0017,0023,0950.4,+08.0,078,0093,1636416047,47.093 21,0016,0022,0950.5,+08.0,078,0113,1636416347,47.093 18,0016,0022,0950.0,+08.1,078,0114,1636416647,47.278 18,0017,0023,0950.1,+08.1,079,0123,1636416947,47.084 18,0018,0024,0950.0,+08.0,078,0101,1636417247,47.073 21,0015,0021,0949.8,+08.0,078,0123,1636417547,47.188 18,0015,0021,0950.0,+08.0,077,0102,1636417847,47.209 18,0013,0017,0949.7,+08.1,077,0133,1636418147,47.209 21,0013,0017,0950.0,+08.0,079,0119,1636418447,47.392 18,0015,0021,0950.2,+08.0,081,0110,1636418747,47.2 18,0015,0021,0950.1,+07.9,080,0130,1636419047,47.204 18,0015,0021,0950.0,+07.9,079,0124,1636419347,47.193 18,0015,0021,0950.5,+07.8,079,0125,1636419647,47.188 18,0013,0017,0950.4,+07.7,079,0116,1636419947,47.195 18,0013,0017,0950.6,+07.8,079,0117,1636420247,47.171 99,0014,0018,0950.3,+07.7,080,0130,1636420547,47.166 18,0013,0017,0950.6,+07.6,080,0127,1636420847,47.168 18,0014,0018,0950.4,+07.5,079,0110,1636421147,47.266 18,0014,0018,0950.0,+07.7,079,0109,1636421447,47.299 18,0018,0024,0949.9,+07.7,079,0128,1636421747,47.301 18,0011,0015,0950.3,+07.9,076,0128,1636422047,47.292 18,0015,0021,0950.5,+07.8,076,0121,1636422347,47.287 18,0012,0016,0950.6,+07.8,076,0110,1636422647,47.283 21,0010,0013,0950.5,+07.8,076,0154,1636422947,47.283 18,0012,0016,0950.3,+07.8,077,0115,1636423247,47.267 18,0012,0016,0950.2,+07.7,076,0122,1636423547,47.272 18,0014,0018,0950.3,+07.8,077,0101,1636423847,47.264 21,0012,0016,0950.4,+07.8,077,0127,1636424147,47.26 18,0013,0017,0950.5,+07.9,075,0113,1636424447,47.249 18,0009,0012,0950.4,+07.8,076,0091,1636424747,47.355 18,0007,0010,0950.0,+07.8,075,0134,1636425047,47.39 18,0012,0016,0950.4,+07.8,077,0112,1636425347,47.571 18,0011,0015,0950.4,+07.9,076,0108,1636425647,47.565 18,0009,0012,0950.3,+08.2,074,0116,1636425947,47.372 16,0009,0012,0950.5,+08.3,074,0136,1636426247,47.554 21,0008,0011,0950.4,+08.3,074,0121,1636426547,47.358 18,0010,0013,0950.3,+08.5,073,0118,1636426847,47.354 18,0009,0012,0950.5,+08.5,073,0113,1636427147,47.346 18,0008,0011,0950.7,+08.7,072,0116,1636427447,47.336 18,0011,0015,0950.7,+08.8,073,0098,1636427747,47.33 18,0008,0011,0950.3,+08.7,073,0125,1636428047,47.346 16,0011,0015,0950.5,+08.6,073,0130,1636428347,47.445 16,0008,0011,0950.5,+08.5,076,0106,1636428647,47.48 18,0008,0011,0950.7,+08.5,073,0145,1636428947,47.468 16,0018,0024,0950.3,+08.4,074,0125,1636429247,47.457 21,0007,0010,0950.6,+08.4,074,0121,1636429547,47.451 18,0006,0008,0950.1,+08.5,072,0129,1636429847,47.455 18,0008,0011,0950.3,+08.5,073,0121,1636430147,47.632 18,0016,0022,0950.4,+08.6,073,0110,1636430447,47.43 18,0009,0012,0950.6,+08.6,071,0127,1636430747,47.616 18,0016,0022,0950.5,+08.6,071,0143,1636431047,47.423 18,0007,0010,0950.5,+08.5,072,0123,1636431347,47.414 18,0007,0010,0950.6,+08.4,072,0102,1636431647,47.429 18,0010,0013,0950.8,+08.4,072,0123,1636431947,47.545 16,0007,0010,0950.5,+08.5,071,0117,1636432247,47.547 21,0007,0010,0950.5,+08.4,071,0110,1636432547,47.553 21,0016,0022,0950.7,+08.5,071,0131,1636432847,47.539 18,0009,0012,0950.8,+08.4,071,0133,1636433147,47.531 21,0008,0011,0950.9,+08.3,072,0138,1636433447,47.54 18,0008,0011,0950.9,+08.3,071,0121,1636433747,47.528 18,0007,0010,0950.9,+08.3,071,0124,1636434047,47.522 18,0009,0012,0951.0,+08.2,070,0118,1636434347,47.509 18,0009,0012,0950.8,+08.3,070,0119,1636434647,47.504 18,0008,0011,0951.1,+08.2,070,0121,1636434947,47.524 18,0007,0010,0951.1,+08.2,071,0100,1636435247,47.512 21,0007,0010,0951.1,+08.2,070,0120,1636435547,47.607 18,0006,0008,0951.1,+08.2,070,0125,1636435847,47.828 21,0007,0010,0951.3,+08.2,069,0111,1636436147,47.632 18,0008,0011,0951.3,+08.2,070,0115,1636436447,47.627 18,0009,0012,0951.3,+08.1,070,0102,1636436747,47.829 18,0007,0010,0951.7,+08.2,070,0113,1636437047,47.81 18,0011,0015,0951.4,+08.2,070,0141,1636437347,47.801 99,0010,0013,0951.7,+08.1,071,0135,1636437647,47.616 21,0014,0018,0951.8,+08.2,072,0123,1636437947,47.596 21,0010,0013,0951.9,+08.2,072,0114,1636438247,47.601 18,0010,0013,0952.1,+08.0,072,0108,1636438547,47.598 18,0012,0016,0952.4,+08.0,073,0099,1636438847,47.588 21,0012,0016,0952.3,+08.1,072,0131,1636439147,47.692 21,0017,0023,0952.2,+07.9,072,0129,1636439447,47.736 18,0017,0023,0952.3,+07.7,072,0119,1636439747,47.908 21,0010,0013,0952.5,+07.5,072,0121,1636440047,47.898 21,0012,0016,0952.4,+07.6,072,0114,1636440347,47.896 21,0012,0016,0952.4,+07.9,071,0110,1636440647,47.716 21,0013,0017,0952.7,+07.9,070,0142,1636440947,47.712 18,0011,0015,0952.8,+07.8,071,0109,1636441247,47.691 21,0012,0016,0952.8,+07.9,071,0094,1636441547,47.69 21,0013,0017,0953.0,+07.8,070,0136,1636441847,47.865 18,0012,0016,0953.1,+07.9,070,0133,1636442147,47.671 18,0011,0015,0953.3,+07.7,071,0127,1636442447,47.662 18,0012,0016,0953.5,+07.8,070,0117,1636442747,47.772 18,0012,0016,0953.2,+07.7,070,0119,1636443047,47.803 18,0012,0016,0953.2,+07.9,070,0110,1636443347,47.794 18,0014,0018,0953.0,+07.6,070,0104,1636443647,47.985 18,0013,0017,0953.3,+07.6,070,0107,1636443947,47.984 18,0013,0017,0953.2,+07.5,071,0123,1636444247,47.977 18,0013,0017,0953.2,+07.3,071,0110,1636444547,47.784 18,0014,0018,0953.6,+07.1,072,0101,1636444847,47.78 21,0018,0024,0953.4,+06.9,073,0133,1636445147,47.765 21,0016,0022,0953.7,+06.7,073,0121,1636445447,47.782 21,0021,0028,0953.6,+06.7,074,0112,1636445747,47.755 21,0022,0029,0953.6,+06.6,077,0114,1636446047,47.938 21,0023,0031,0953.7,+06.5,077,0118,1636446347,47.854 21,0022,0029,0954.1,+06.6,076,0127,1636446647,47.896 18,0022,0029,0953.7,+06.5,078,0121,1636446947,47.884 18,0022,0029,0954.1,+06.6,078,0137,1636447247,47.88 18,0032,0044,0954.4,+06.8,080,0142,1636447548,48.068 18,0025,0034,0954.4,+06.3,079,0126,1636447848,48.063 18,0023,0031,0954.6,+06.1,079,0101,1636448148,48.054 21,0021,0028,0954.5,+06.1,078,0118,1636448448,48.051 21,0024,0032,0954.7,+06.1,078,0139,1636448748,48.047 18,0020,0027,0954.6,+06.1,078,0145,1636449048,48.041 18,0019,0026,0954.8,+06.2,078,0115,1636449348,48.038 18,0022,0029,0954.8,+06.2,077,0114,1636449648,48.031 18,0019,0026,0955.0,+06.2,078,0119,1636449948,48.136 18,0018,0024,0955.2,+06.3,076,0124,1636450248,48.175 21,0020,0027,0955.4,+06.2,076,0119,1636450548,48.168 21,0013,0017,0955.4,+05.9,078,0128,1636450848,48.189 21,0022,0029,0955.6,+05.9,079,0126,1636451147,47.969 21,0014,0018,0955.8,+05.9,078,0122,1636451448,48.163 18,0014,0018,0955.6,+05.9,078,0114,1636451748,48.151 21,0015,0021,0955.7,+05.9,077,0130,1636452047,47.958 18,0014,0018,0955.8,+05.9,076,0119,1636452348,48.145 18,0010,0013,0955.9,+05.8,076,0130,1636452647,47.946 21,0010,0013,0956.0,+05.9,076,0121,1636452947,47.942 21,0009,0012,0956.0,+05.9,076,0114,1636453247,47.933 18,0007,0010,0956.1,+05.9,076,0119,1636453548,48.23 18,0011,0015,0956.1,+05.9,077,0116,1636453848,48.263 99,0007,0010,0956.1,+06.1,077,0123,1636454148,48.063 18,0011,0015,0956.4,+06.1,076,0126,1636454448,48.249 18,0009,0012,0956.3,+06.2,075,0105,1636454748,48.24 99,0010,0013,0956.6,+06.3,074,0100,1636455048,48.241 18,0009,0012,0956.7,+06.2,074,0136,1636455348,48.055 18,0010,0013,0956.9,+06.2,074,0094,1636455648,48.239 18,0009,0012,0956.9,+06.1,075,0113,1636455948,48.231 18,0012,0016,0957.0,+06.1,076,0112,1636456248,48.228 21,0010,0013,0956.9,+06.1,076,0101,1636456548,48.217 18,0010,0013,0957.0,+06.2,075,0101,1636456848,48.029 18,0015,0021,0956.8,+06.1,076,0127,1636457148,48.142 21,0009,0012,0956.8,+06.1,076,0117,1636457448,48.362 18,0010,0013,0957.1,+06.2,077,0129,1636457748,48.358 21,0009,0012,0957.0,+06.2,076,0137,1636458048,48.345 18,0010,0013,0957.0,+06.2,075,0117,1636458348,48.347 21,0010,0013,0957.3,+06.2,076,0125,1636458648,48.343 18,0012,0016,0957.6,+06.0,077,0111,1636458948,48.33 21,0012,0016,0957.5,+06.0,077,0127,1636459248,48.328 21,0011,0015,0957.5,+06.0,077,0115,1636459548,48.323 21,0010,0013,0957.5,+05.9,078,0121,1636459848,48.323 21,0011,0015,0957.8,+05.9,079,0138,1636460148,48.313 21,0011,0015,0957.9,+05.9,079,0098,1636460448,48.309 18,0009,0012,0957.9,+05.9,078,0119,1636460748,48.413 21,0013,0017,0958.1,+05.9,079,0158,1636461048,48.444 21,0008,0011,0958.0,+05.9,079,0128,1636461348,48.445 21,0011,0015,0957.9,+05.9,080,0111,1636461648,48.446 21,0010,0013,0958.2,+05.9,079,0105,1636461948,48.436 18,0012,0016,0958.2,+06.0,079,0112,1636462248,48.239 21,0011,0015,0958.1,+06.0,079,0109,1636462548,48.423 18,0014,0018,0958.6,+05.9,079,0109,1636462848,48.237 18,0010,0013,0958.8,+05.9,078,0122,1636463148,48.422 21,0018,0024,0958.6,+05.9,079,0115,1636463448,48.412 21,0014,0018,0958.9,+05.9,079,0152,1636463748,48.405 18,0009,0012,0958.7,+05.8,079,0105,1636464048,48.407 18,0016,0022,0958.5,+05.8,079,0119,1636464348,48.507 18,0016,0022,0958.8,+05.8,078,0111,1636464648,48.541 21,0014,0018,0958.8,+05.8,078,0113,1636464948,48.55 21,0012,0016,0958.9,+05.8,077,0119,1636465248,48.538 21,0015,0021,0958.8,+05.9,077,0098,1636465548,48.528 21,0017,0023,0958.8,+05.9,076,0121,1636465848,48.528 21,0013,0017,0959.0,+05.8,076,0123,1636466148,48.522 18,0014,0018,0959.1,+05.7,077,0108,1636466448,48.517 21,0013,0017,0959.3,+05.8,076,0115,1636466748,48.525 21,0016,0022,0959.3,+05.7,077,0125,1636467048,48.506 21,0016,0022,0959.2,+05.7,077,0120,1636467348,48.507 18,0012,0016,0959.0,+05.6,077,0115,1636467648,48.49 18,0009,0012,0959.1,+05.5,075,0116,1636467948,48.603 21,0008,0011,0959.5,+05.5,075,0113,1636468248,48.633 23,0009,0012,0959.6,+05.6,075,0105,1636468548,48.627 21,0011,0015,0959.7,+05.6,074,0110,1636468848,48.623 18,0013,0017,0959.6,+05.6,075,0107,1636469148,48.607 18,0034,0047,0959.8,+05.5,077,0111,1636469448,48.614 21,0027,0037,0959.6,+05.5,075,0123,1636469748,48.612 21,0025,0034,0960.0,+05.4,077,0128,1636470048,48.603 18,0022,0029,0959.7,+05.3,076,0106,1636470348,48.418 18,0020,0027,0959.8,+05.3,075,0129,1636470648,48.594 21,0023,0031,0959.6,+05.2,075,0118,1636470948,48.594 21,0018,0024,0960.2,+05.2,075,0126,1636471248,48.591 21,0013,0017,0960.3,+05.1,074,0117,1636471548,48.688 18,0014,0018,0960.1,+05.1,074,0111,1636471848,48.725 21,0012,0016,0960.2,+05.1,073,0111,1636472148,48.719 21,0009,0012,0959.9,+05.0,073,0129,1636472448,48.724 18,0009,0012,0960.0,+05.0,073,0115,1636472748,48.715 21,0009,0012,0960.1,+05.0,073,0106,1636473048,48.735 21,0009,0012,0960.3,+05.1,073,0107,1636473348,48.71 21,0009,0012,0960.3,+05.1,072,0113,1636473648,48.714 18,0007,0010,0960.3,+05.0,074,0106,1636473948,48.689 18,0011,0015,0960.6,+05.0,074,0132,1636474248,48.704 21,0014,0018,0960.6,+05.0,074,0133,1636474548,48.684 21,0011,0015,0960.7,+05.0,073,0106,1636474848,48.68 18,0013,0017,0960.7,+05.1,072,0116,1636475148,48.792 18,0020,0027,0960.7,+05.0,074,0102,1636475448,48.829 18,0031,0043,0960.8,+05.1,074,0116,1636475748,48.822 21,0032,0044,0961.2,+05.1,074,0107,1636476048,48.849 21,0027,0037,0961.2,+05.1,073,0110,1636476348,48.82 21,0034,0047,0961.3,+05.1,074,0117,1636476648,48.63 21,0037,0050,0961.2,+05.1,073,0124,1636476948,48.812 18,0036,0049,0961.3,+05.1,074,0123,1636477248,48.809 21,0028,0038,0961.3,+05.2,072,0105,1636477548,48.794 18,0039,0053,0961.4,+05.1,073,0123,1636477848,48.799 21,0016,0022,0961.3,+05.2,071,0112,1636478148,48.788 21,0023,0031,0961.7,+05.2,073,0128,1636478448,48.778 18,0011,0015,0961.5,+05.4,067,0108,1636478748,48.897 21,0008,0011,0961.6,+05.4,066,0127,1636479048,48.927 21,0005,0007,0961.6,+05.4,065,0122,1636479348,48.912 21,0009,0012,0961.6,+05.4,066,0111,1636479648,48.92 21,0007,0010,0961.6,+05.4,066,0132,1636479948,48.915 21,0006,0008,0961.5,+05.2,067,0122,1636480248,48.716 21,0006,0008,0961.7,+05.1,066,0112,1636480548,48.901 18,0007,0010,0961.7,+05.1,067,0111,1636480848,48.887 18,0005,0007,0961.5,+05.2,066,0126,1636481148,48.888 99,0005,0007,0961.9,+05.1,066,0113,1636481448,48.879 21,0008,0011,0961.8,+05.2,066,0128,1636481748,48.881 99,0005,0007,0961.7,+05.2,067,0109,1636482048,48.879 21,0007,0010,0961.5,+05.2,066,0105,1636482348,48.994 18,0007,0010,0961.7,+05.2,066,0109,1636482649,49.027 18,0008,0011,0961.6,+05.3,065,0126,1636482949,49.011 18,0006,0008,0962.0,+05.1,067,0121,1636483249,49.02 21,0003,0005,0961.8,+05.2,066,0108,1636483549,49.001 21,0004,0006,0961.9,+05.1,066,0109,1636483848,48.994 16,0006,0008,0961.9,+05.2,065,0101,1636484148,48.998 21,0008,0011,0961.9,+05.2,065,0109,1636484448,48.987 21,0007,0010,0962.0,+05.2,066,0126,1636484748,48.987 18,0009,0012,0961.9,+05.2,066,0116,1636485048,48.986 21,0005,0007,0961.8,+05.0,067,0127,1636485348,48.985 21,0005,0007,0962.2,+05.0,066,0129,1636485648,48.975 21,0005,0007,0962.3,+04.9,067,0114,1636485949,49.095 21,0006,0008,0962.2,+05.1,065,0119,1636486249,49.148 21,0005,0007,0962.4,+05.0,065,0129,1636486549,49.117 18,0028,0038,0962.3,+04.7,067,0108,1636486849,49.145 18,0032,0044,0962.3,+04.7,067,0118,1636487149,49.112 21,0023,0031,0962.3,+04.7,067,0127,1636487449,49.103 18,0012,0016,0962.4,+04.6,067,0108,1636487749,49.092 18,0010,0013,0962.6,+04.8,068,0111,1636488049,49.096 99,0009,0012,0962.9,+04.9,068,0121,1636488349,49.106 21,0011,0015,0962.4,+05.0,070,0118,1636488649,49.097 99,0013,0017,0962.8,+05.1,071,0117,1636488949,49.084 21,0011,0015,0962.7,+05.2,070,0104,1636489249,49.089 21,0008,0011,0962.9,+05.2,068,0138,1636489549,49.189 21,0011,0015,0962.9,+05.0,070,0112,1636489849,49.242 21,0011,0015,0962.6,+05.1,071,0113,1636490149,49.218 21,0016,0022,0963.0,+05.0,071,0124,1636490449,49.218 18,0014,0018,0962.8,+05.1,071,0120,1636490749,49.206 21,0011,0015,0962.8,+05.2,069,0111,1636491049,49.198 18,0010,0013,0963.0,+05.1,070,0110,1636491349,49.204 21,0015,0021,0962.8,+05.2,070,0109,1636491649,49.199 21,0011,0015,0962.8,+05.2,070,0109,1636491949,49.008 21,0012,0016,0962.8,+05.2,070,0122,1636492249,49.194 21,0011,0015,0962.8,+05.2,069,0119,1636492549,49.187 18,0014,0018,0962.8,+05.2,070,0111,1636492848,48.99 21,0011,0015,0963.3,+05.1,071,0115,1636493149,49.295 18,0013,0017,0963.0,+05.0,070,0111,1636493449,49.322 21,0012,0016,0962.9,+04.9,070,0114,1636493749,49.126 21,0012,0016,0962.8,+04.5,072,0118,1636494049,49.327 21,0010,0013,0963.2,+04.4,072,0113,1636494349,49.331 21,0008,0011,0962.9,+04.2,074,0127,1636494649,49.292 18,0013,0017,0963.2,+04.4,074,0123,1636494949,49.286 18,0012,0016,0963.0,+04.5,073,0113,1636495249,49.293 21,0009,0012,0962.8,+04.6,073,0116,1636495549,49.273 18,0010,0013,0963.2,+04.5,073,0108,1636495849,49.287 21,0013,0017,0963.2,+04.5,073,0124,1636496149,49.283 21,0011,0015,0963.2,+04.7,074,0112,1636496449,49.271 21,0010,0013,0963.0,+04.6,073,0110,1636496749,49.376 18,0010,0013,0963.0,+04.7,072,0116,1636497049,49.413 21,0012,0016,0963.3,+04.5,072,0117,1636497349,49.406 21,0012,0016,0963.1,+04.3,072,0110,1636497649,49.415 21,0009,0012,0963.1,+04.3,072,0119,1636497949,49.4 21,0008,0011,0963.3,+04.0,073,0106,1636498249,49.399 21,0009,0012,0963.1,+04.0,073,0101,1636498549,49.393 21,0007,0010,0962.8,+03.8,074,0134,1636498849,49.398 21,0007,0010,0962.8,+03.8,074,0131,1636499149,49.383 21,0007,0010,0962.6,+03.8,074,0124,1636499449,49.388 21,0006,0008,0962.7,+03.6,075,0117,1636499749,49.388 21,0008,0011,0962.7,+03.7,074,0123,1636500049,49.375 18,0007,0010,0962.8,+03.6,075,0128,1636500349,49.47 21,0008,0011,0962.9,+03.5,075,0117,1636500649,49.51 21,0008,0011,0962.7,+03.4,074,0106,1636500949,49.507 21,0010,0013,0963.1,+03.5,075,0119,1636501249,49.499 21,0008,0011,0962.8,+03.4,076,0110,1636501549,49.507 23,0007,0010,0963.2,+03.4,076,0118,1636501849,49.499 21,0009,0012,0963.2,+03.5,076,0126,1636502149,49.497 18,0009,0012,0963.0,+03.5,076,0116,1636502449,49.49 21,0009,0012,0963.3,+03.8,075,0104,1636502749,49.494 21,0008,0011,0963.2,+03.6,075,0112,1636503049,49.498 21,0008,0011,0963.1,+03.5,076,0109,1636503349,49.483 21,0006,0008,0963.2,+03.4,076,0123,1636503649,49.485 21,0006,0008,0963.3,+03.3,076,0105,1636503949,49.598 21,0009,0012,0963.4,+03.4,076,0115,1636504249,49.629 23,0008,0011,0963.3,+03.3,076,0120,1636504549,49.429 21,0010,0013,0963.4,+03.4,076,0115,1636504849,49.614 21,0009,0012,0963.2,+03.3,076,0122,1636505149,49.601 21,0011,0015,0963.0,+03.5,076,0102,1636505449,49.599 18,0009,0012,0963.0,+03.5,076,0110,1636505749,49.601 21,0009,0012,0962.8,+03.5,076,0099,1636506049,49.591 21,0010,0013,0962.9,+03.4,076,0121,1636506349,49.597 21,0010,0013,0963.0,+03.5,076,0120,1636506649,49.592 21,0010,0013,0962.6,+03.3,076,0131,1636506949,49.592 21,0010,0013,0962.9,+03.4,076,0110,1636507249,49.582 18,0010,0013,0962.8,+03.3,077,0120,1636507549,49.696 21,0009,0012,0963.1,+03.2,077,0124,1636507849,49.723 21,0010,0013,0963.0,+03.2,077,0116,1636508149,49.727 23,0009,0012,0962.8,+03.1,078,0107,1636508449,49.718 21,0009,0012,0962.9,+03.1,078,0106,1636508749,49.721 21,0010,0013,0963.0,+03.0,078,0118,1636509049,49.71 18,0009,0012,0962.8,+03.3,078,0104,1636509349,49.725 18,0009,0012,0962.8,+03.0,078,0106,1636509649,49.709 21,0011,0015,0962.7,+03.0,078,0115,1636509949,49.708 18,0011,0015,0962.6,+02.9,079,0119,1636510249,49.707 18,0011,0015,0962.8,+03.1,078,0122,1636510549,49.706 21,0011,0015,0963.0,+03.2,079,0128,1636510849,49.695 23,0011,0015,0962.7,+02.9,079,0105,1636511149,49.803 21,0012,0016,0962.9,+02.7,079,0101,1636511449,49.853 21,0011,0015,0963.0,+02.8,080,0141,1636511749,49.836 21,0012,0016,0962.7,+02.8,080,0121,1636512049,49.84 21,0015,0021,0963.1,+03.2,081,0121,1636512349,49.836 21,0014,0018,0963.1,+03.2,081,0120,1636512649,49.828 18,0013,0017,0962.8,+03.5,081,0124,1636512949,49.831 21,0011,0015,0963.0,+03.5,080,0121,1636513249,49.818 18,0014,0018,0963.0,+03.6,080,0131,1636513549,49.82 21,0013,0017,0963.0,+03.8,081,0112,1636513849,49.638 21,0011,0015,0962.9,+03.8,080,0134,1636514149,49.805 18,0011,0015,0963.3,+04.0,080,0112,1636514449,49.811 21,0011,0015,0963.4,+04.1,080,0127,1636514749,49.921 21,0010,0013,0963.4,+04.1,080,0117,1636515049,49.953 18,0012,0016,0963.5,+04.1,080,0096,1636515349,49.944 21,0009,0012,0963.5,+04.1,080,0109,1636515649,49.939 21,0010,0013,0963.6,+04.0,080,0109,1636515949,49.94 18,0008,0011,0963.2,+03.9,079,0112,1636516249,49.935 21,0008,0011,0963.1,+03.8,078,0138,1636516549,49.944 21,0007,0010,0963.1,+03.9,078,0105,1636516849,49.926 21,0006,0008,0963.0,+04.1,077,0120,1636517149,49.923 21,0006,0008,0962.9,+04.1,077,0103,1636517449,49.918 21,0006,0008,0963.4,+04.0,077,0120,1636517749,49.923 21,0008,0011,0963.2,+03.7,078,0117,1636518049,49.917 18,0008,0011,0963.1,+03.8,079,0135,1636518350,50.025 21,0008,0011,0963.1,+03.9,078,0127,1636518650,50.052 18,0007,0010,0963.3,+03.7,078,0120,1636518950,50.046 18,0007,0010,0963.0,+03.3,079,0107,1636519249,49.858 99,0008,0011,0963.2,+03.0,079,0102,1636519550,50.043 18,0009,0012,0963.1,+02.9,080,0106,1636519850,50.05 21,0012,0016,0963.2,+02.9,080,0124,1636520149,49.845 21,0010,0013,0962.8,+02.8,080,0108,1636520449,49.845 21,0013,0017,0963.1,+02.6,081,0128,1636520750,50.032 21,0017,0023,0963.1,+02.5,081,0126,1636521049,49.836 18,0015,0021,0962.9,+02.4,081,0122,1636521350,50.017 99,0020,0027,0963.0,+02.3,081,0117,1636521650,50.031 21,0014,0018,0963.2,+02.5,082,0102,1636521950,50.13 21,0014,0018,0963.1,+02.5,082,0128,1636522250,50.155 21,0011,0015,0963.5,+02.5,082,0120,1636522550,50.156 21,0011,0015,0963.3,+02.5,082,0135,1636522850,50.165 18,0009,0012,0963.5,+02.6,081,0113,1636523150,50.153 16,0009,0012,0963.3,+02.6,081,0118,1636523450,50.142 21,0011,0015,0963.8,+02.8,081,0110,1636523750,50.148 18,0011,0015,0963.5,+02.7,081,0114,1636524050,50.14 21,0019,0026,0963.9,+02.6,082,0115,1636524350,50.139 16,0011,0015,0963.8,+02.8,082,0099,1636524650,50.133 18,0013,0017,0963.7,+02.8,082,0111,1636524950,50.148 21,0013,0017,0964.2,+03.0,082,0101,1636525250,50.117 18,0015,0021,0964.1,+03.0,081,0124,1636525550,50.247 21,0011,0015,0964.1,+03.1,081,0109,1636525850,50.265 21,0011,0015,0964.2,+02.9,081,0112,1636526150,50.265 18,0011,0015,0964.0,+02.9,082,0139,1636526450,50.26 21,0007,0010,0964.1,+02.6,081,0120,1636526750,50.257 23,0007,0010,0964.0,+02.7,082,0122,1636527050,50.248 21,0007,0010,0964.2,+02.6,082,0108,1636527350,50.254 18,0006,0008,0964.0,+02.8,082,0127,1636527650,50.243 21,0010,0013,0964.0,+02.8,082,0120,1636527950,50.261 21,0008,0011,0964.0,+02.8,082,0117,1636528250,50.232 21,0011,0015,0964.1,+02.8,082,0126,1636528550,50.233 21,0009,0012,0964.3,+02.6,082,0136,1636528850,50.245 23,0008,0011,0964.4,+02.7,082,0130,1636529150,50.336 01,0008,0011,0964.5,+03.1,082,0135,1636529450,50.37 21,0008,0011,0964.4,+03.0,081,0133,1636529750,50.37 21,0017,0023,0964.1,+02.9,081,0120,1636530050,50.362 21,0010,0013,0964.3,+03.0,081,0101,1636530350,50.374 21,0008,0011,0964.5,+03.1,082,0104,1636530650,50.358 99,0020,0027,0964.2,+03.0,081,0110,1636530950,50.35 21,0011,0015,0964.2,+02.9,081,0141,1636531250,50.341 16,0011,0015,0964.4,+03.1,082,0108,1636531550,50.34 21,0006,0008,0964.4,+03.1,081,0107,1636531850,50.344 18,0009,0012,0964.3,+03.4,080,0118,1636532150,50.357 21,0009,0012,0964.1,+03.3,081,0097,1636532450,50.335 18,0007,0010,0964.4,+03.4,080,0124,1636532750,50.446 21,0009,0012,0964.3,+03.4,080,0109,1636533050,50.478 21,0008,0011,0964.3,+03.5,080,0120,1636533350,50.281 21,0007,0010,0964.1,+03.8,078,0124,1636533650,50.283 21,0009,0012,0964.4,+03.8,078,0135,1636533950,50.458 18,0009,0012,0964.4,+03.8,078,0143,1636534250,50.463 18,0008,0011,0964.1,+03.9,078,0116,1636534550,50.47 21,0007,0010,0964.3,+03.9,077,0098,1636534850,50.457 21,0007,0010,0964.1,+03.7,076,0113,1636535150,50.45 21,0008,0011,0964.3,+03.9,076,0128,1636535450,50.252 21,0008,0011,0964.0,+03.7,075,0119,1636535750,50.255 21,0007,0010,0964.1,+03.8,075,0102,1636536050,50.244 21,0007,0010,0964.0,+03.7,075,0131,1636536350,50.544 21,0007,0010,0964.1,+03.7,075,0137,1636536650,50.39 21,0007,0010,0963.9,+03.8,075,0114,1636536950,50.571 21,0007,0010,0963.8,+03.8,074,0115,1636537250,50.577 18,0007,0010,0963.9,+04.3,073,0134,1636537550,50.594 18,0010,0013,0963.9,+05.1,071,0121,1636537850,50.592 21,0014,0018,0963.7,+04.7,072,0107,1636538150,50.366 21,0006,0008,0964.0,+04.8,072,0114,1636538450,50.561 21,0013,0017,0964.0,+05.0,072,0137,1636538750,50.547 18,0013,0017,0963.4,+05.2,072,0109,1636539050,50.549 21,0009,0012,0964.0,+05.7,070,0129,1636539350,50.572 21,0013,0017,0963.5,+05.9,071,0131,1636539650,50.376 21,0015,0021,0963.5,+05.6,070,0103,1636539950,50.647 21,0013,0017,0963.5,+05.6,070,0096,1636540250,50.522 18,0008,0011,0963.5,+05.8,069,0140,1636540550,50.489 18,0010,0013,0963.5,+05.9,069,0127,1636540850,50.507 18,0007,0010,0963.4,+05.9,069,0102,1636541150,50.486 18,0010,0013,0963.1,+05.6,070,0107,1636541450,50.697 18,0010,0013,0963.0,+05.5,071,0128,1636541750,50.668 21,0008,0011,0963.3,+05.9,069,0100,1636542050,50.663 21,0008,0011,0963.3,+05.8,070,0113,1636542350,50.488 18,0011,0015,0963.0,+05.7,070,0119,1636542650,50.484 18,0011,0015,0963.0,+05.5,070,0107,1636542950,50.48 18,0011,0015,0962.7,+05.6,071,0134,1636543250,50.641 18,0012,0016,0962.7,+05.6,070,0104,1636543550,50.593 21,0011,0015,0963.2,+05.7,070,0121,1636543850,50.584 21,0012,0016,0962.9,+06.0,069,0101,1636544150,50.772 21,0011,0015,0963.0,+05.9,068,0109,1636544450,50.579 21,0011,0015,0962.8,+05.8,069,0121,1636544750,50.581 18,0010,0013,0962.7,+05.6,070,0116,1636545050,50.563 18,0013,0017,0962.7,+05.6,070,0124,1636545350,50.566 21,0013,0017,0962.9,+05.6,071,0103,1636545650,50.562 18,0013,0017,0962.9,+05.8,070,0127,1636545950,50.553 21,0019,0026,0962.6,+05.5,072,0111,1636546250,50.557 18,0018,0024,0962.6,+05.3,070,0118,1636546550,50.55 18,0018,0024,0962.6,+05.6,070,0110,1636546850,50.55 21,0018,0024,0962.6,+05.7,070,0122,1636547150,50.649 21,0018,0024,0962.7,+05.7,070,0108,1636547450,50.686 21,0018,0024,0962.5,+05.3,070,0116,1636547750,50.687 18,0014,0018,0962.5,+05.7,071,0118,1636548050,50.679 21,0014,0018,0962.3,+05.8,069,0099,1636548350,50.672 18,0017,0023,0962.4,+05.8,070,0111,1636548650,50.856 16,0019,0026,0962.5,+05.9,069,0107,1636548950,50.851 21,0016,0022,0962.5,+05.9,069,0132,1636549250,50.663 18,0009,0012,0962.4,+05.9,067,0127,1636549550,50.684 18,0012,0016,0962.4,+05.8,067,0104,1636549850,50.645 18,0011,0015,0962.3,+06.0,068,0102,1636550150,50.644 21,0011,0015,0962.2,+06.1,067,0112,1636550450,50.667 18,0012,0016,0962.2,+06.0,067,0123,1636550750,50.744 18,0011,0015,0962.2,+06.0,067,0131,1636551050,50.817 18,0012,0016,0962.2,+05.9,068,0115,1636551350,50.769 18,0012,0016,0962.4,+05.8,068,0112,1636551650,50.764 21,0016,0022,0962.2,+05.7,067,0139,1636551950,50.808 21,0015,0021,0962.2,+05.8,067,0114,1636552250,50.751 21,0016,0022,0962.4,+05.7,066,0123,1636552550,50.936 18,0013,0017,0962.2,+05.7,066,0128,1636552850,50.743 99,0013,0017,0961.9,+05.6,067,0124,1636553150,50.764 18,0014,0018,0961.9,+05.6,069,0120,1636553450,50.929 18,0013,0017,0961.7,+05.5,069,0129,1636553750,50.922 18,0007,0010,0961.7,+05.5,069,0122,1636554050,50.915 18,0013,0017,0962.0,+05.5,069,0102,1636554350,50.828 21,0011,0015,0961.7,+05.4,069,0126,1636554650,50.869 21,0013,0017,0962.0,+05.4,069,0106,1636554950,50.901 18,0012,0016,0962.2,+05.4,070,0126,1636555250,50.888 21,0016,0022,0962.1,+05.4,069,0128,1636555550,50.852 21,0015,0021,0961.9,+05.3,070,0129,1636555850,50.848 21,0014,0018,0961.8,+05.4,070,0107,1636556150,50.848 18,0011,0015,0962.1,+05.3,070,0119,1636556450,50.84 21,0013,0017,0962.1,+05.3,070,0119,1636556751,51.027 21,0012,0016,0962.1,+05.3,071,0107,1636557050,50.835 21,0014,0018,0962.1,+05.4,070,0145,1636557351,51.011 21,0013,0017,0962.1,+05.4,070,0118,1636557651,51.025 21,0017,0023,0962.3,+05.4,071,0104,1636557951,51.157 21,0013,0017,0962.3,+05.4,071,0111,1636558251,51.153 18,0019,0026,0962.3,+05.4,071,0108,1636558551,51.147 18,0015,0021,0962.4,+05.4,072,0123,1636558851,51.145 21,0018,0024,0962.1,+05.4,072,0114,1636559151,51.141 18,0021,0028,0962.4,+05.4,071,0103,1636559450,50.941 18,0018,0024,0962.1,+05.3,072,0122,1636559751,51.165 18,0022,0029,0962.0,+05.3,073,0114,1636560051,51.121 18,0021,0028,0962.3,+05.2,073,0133,1636560351,51.124 18,0028,0038,0962.4,+05.1,074,0113,1636560650,50.964 21,0026,0036,0962.1,+04.9,075,0118,1636560951,51.116 21,0023,0031,0962.2,+04.9,076,0109,1636561251,51.11 21,0026,0036,0962.0,+04.8,077,0128,1636561551,51.221 23,0027,0037,0962.1,+04.7,077,0109,1636561851,51.252 18,0022,0029,0962.2,+04.7,077,0126,1636562151,51.051 18,0024,0032,0962.2,+04.7,076,0129,1636562451,51.053 18,0023,0031,0962.3,+04.6,077,0124,1636562751,51.109 16,0026,0036,0962.2,+04.6,076,0131,1636563051,51.079 21,0024,0032,0962.2,+04.6,076,0088,1636563351,51.076 18,0023,0031,0962.1,+04.5,077,0112,1636563651,51.035 18,0022,0029,0962.0,+04.5,076,0127,1636563951,51.035 18,0022,0029,0961.9,+04.5,077,0117,1636564251,51.038 18,0021,0028,0961.7,+04.4,077,0119,1636564551,51.032 21,0021,0028,0961.9,+04.4,077,0115,1636564851,51.015 18,0022,0029,0961.8,+04.4,077,0111,1636565151,51.322 18,0021,0028,0961.7,+04.3,077,0138,1636565451,51.168 18,0019,0026,0962.0,+04.2,076,0115,1636565751,51.164 18,0019,0026,0961.8,+04.2,076,0128,1636566051,51.153 18,0017,0023,0962.0,+04.2,076,0127,1636566351,51.146 18,0018,0024,0962.0,+04.1,075,0122,1636566651,51.148 18,0017,0023,0961.9,+04.0,075,0125,1636566951,51.334 18,0016,0022,0961.9,+04.0,074,0131,1636567251,51.14 18,0018,0024,0961.6,+04.0,074,0111,1636567551,51.134 18,0016,0022,0961.6,+04.0,074,0110,1636567851,51.131 18,0017,0023,0961.3,+03.9,075,0110,1636568151,51.318 21,0016,0022,0961.4,+03.9,075,0115,1636568451,51.313 18,0017,0023,0961.3,+03.8,075,0105,1636568751,51.422 18,0017,0023,0961.4,+03.8,075,0123,1636569051,51.455 18,0018,0024,0961.3,+03.8,075,0120,1636569351,51.444 18,0017,0023,0961.1,+03.8,075,0118,1636569651,51.447 18,0016,0022,0961.3,+03.8,075,0114,1636569951,51.445 21,0019,0026,0961.3,+03.8,075,0132,1636570251,51.25 21,0017,0023,0961.3,+03.7,075,0102,1636570551,51.436 21,0016,0022,0961.4,+03.7,075,0128,1636570851,51.435 99,0017,0023,0961.3,+03.8,075,0101,1636571151,51.424 18,0017,0023,0961.5,+03.7,075,0127,1636571451,51.423 21,0017,0023,0961.5,+03.8,075,0123,1636571751,51.462 21,0015,0021,0961.7,+03.7,075,0121,1636572051,51.418 21,0016,0022,0961.5,+03.8,075,0141,1636572351,51.57 16,0018,0024,0961.5,+03.8,075,0125,1636572651,51.6 18,0018,0024,0961.7,+03.7,076,0113,1636572951,51.361 21,0018,0024,0961.6,+03.7,076,0119,1636573251,51.544 18,0017,0023,0961.8,+03.7,076,0131,1636573551,51.545 18,0018,0024,0961.7,+03.6,076,0131,1636573851,51.538 99,0016,0022,0961.6,+03.6,076,0119,1636574151,51.541 18,0017,0023,0961.9,+03.7,076,0118,1636574451,51.611 21,0018,0024,0961.8,+03.7,076,0138,1636574751,51.575 18,0018,0024,0961.8,+03.7,075,0109,1636575051,51.532 18,0019,0026,0961.6,+03.7,076,0123,1636575351,51.335 21,0020,0027,0961.8,+03.7,076,0114,1636575651,51.326 18,0018,0024,0961.8,+03.7,076,0117,1636575951,51.634 21,0019,0026,0961.8,+03.8,076,0116,1636576251,51.652 21,0021,0028,0961.8,+03.8,076,0096,1636576551,51.695 18,0025,0034,0961.5,+03.8,076,0109,1636576851,51.697 18,0019,0026,0961.6,+03.8,076,0100,1636577151,51.644 21,0023,0031,0961.6,+03.8,076,0134,1636577451,51.454 18,0019,0026,0961.5,+03.8,076,0116,1636577751,51.643 16,0025,0034,0961.6,+03.8,076,0124,1636578051,51.632 21,0020,0027,0961.6,+03.8,076,0127,1636578351,51.627 18,0018,0024,0961.5,+03.8,076,0132,1636578651,51.673 21,0020,0027,0961.6,+03.7,077,0123,1636578951,51.673 18,0018,0024,0961.6,+03.9,076,0122,1636579251,51.437 18,0021,0028,0961.6,+03.8,077,0096,1636579551,51.541 18,0020,0027,0961.5,+03.8,077,0108,1636579851,51.764 99,0020,0027,0961.5,+03.7,076,0113,1636580151,51.761 18,0019,0026,0961.3,+03.4,078,0137,1636580451,51.752 21,0020,0027,0961.6,+03.5,077,0121,1636580751,51.744 18,0022,0029,0961.2,+03.4,077,0127,1636581051,51.739 18,0020,0027,0961.4,+03.3,078,0132,1636581351,51.739 18,0021,0028,0961.3,+03.4,078,0098,1636581651,51.776 99,0023,0031,0961.2,+03.4,078,0111,1636581951,51.717 21,0021,0028,0961.2,+03.3,078,0121,1636582251,51.527 21,0021,0028,0961.2,+03.4,078,0111,1636582551,51.717 21,0025,0034,0961.2,+03.3,078,0096,1636582851,51.709 99,0023,0031,0961.2,+03.3,078,0114,1636583151,51.825 21,0024,0032,0961.1,+03.3,079,0114,1636583451,51.854 18,0026,0036,0961.3,+03.1,079,0114,1636583751,51.858 18,0025,0034,0961.2,+03.1,079,0117,1636584051,51.843 18,0024,0032,0961.0,+03.3,078,0114,1636584351,51.836 18,0025,0034,0961.2,+03.0,079,0139,1636584651,51.831 18,0026,0036,0961.2,+03.0,079,0114,1636584951,51.827 18,0027,0037,0961.0,+02.8,079,0110,1636585251,51.822 18,0028,0038,0961.1,+03.0,080,0110,1636585551,51.83 18,0027,0037,0960.9,+02.8,079,0108,1636585851,51.819 21,0026,0036,0961.1,+03.0,079,0110,1636586151,51.822 18,0025,0034,0960.7,+02.8,079,0122,1636586451,51.805 18,0027,0037,0960.9,+03.0,078,0098,1636586751,51.905 21,0023,0031,0960.9,+02.7,079,0139,1636587051,51.949 21,0023,0031,0960.7,+02.7,078,0113,1636587351,51.945 21,0025,0034,0961.0,+02.5,079,0115,1636587651,51.946 21,0024,0032,0960.9,+02.7,079,0120,1636587951,51.939 21,0025,0034,0961.1,+02.5,079,0120,1636588251,51.944 21,0025,0034,0960.6,+02.4,079,0121,1636588551,51.929 18,0024,0032,0960.9,+02.5,079,0135,1636588851,51.931 21,0025,0034,0960.6,+02.3,079,0127,1636589151,51.926 18,0024,0032,0960.6,+02.3,079,0114,1636589451,51.926 18,0026,0036,0960.7,+02.2,079,0110,1636589751,51.921 21,0023,0031,0960.5,+02.1,080,0112,1636590051,51.919 21,0023,0031,0960.4,+02.2,080,0139,1636590352,52.033 99,0026,0036,0960.6,+02.1,080,0102,1636590652,52.06 21,0024,0032,0960.6,+02.1,080,0117,1636590952,52.059 18,0024,0032,0960.4,+02.2,080,0133,1636591252,52.055 21,0025,0034,0960.4,+01.9,080,0115,1636591552,52.045 21,0024,0032,0960.1,+02.1,079,0119,1636591852,52.05 21,0027,0037,0960.3,+02.2,080,0126,1636592151,51.858 21,0023,0031,0960.1,+02.0,080,0106,1636592452,52.038 21,0031,0043,0960.1,+02.3,080,0095,1636592752,52.036 21,0030,0042,0960.0,+02.0,080,0135,1636593052,52.033 21,0029,0039,0960.0,+02.1,080,0113,1636593352,52.027 21,0025,0034,0960.0,+02.1,080,0104,1636593652,52.019 21,0023,0031,0959.7,+01.9,080,0119,1636593952,52.126 18,0026,0036,0959.8,+01.9,080,0114,1636594252,52.168 99,0035,0048,0960.0,+01.8,079,0124,1636594552,52.165 18,0027,0037,0959.7,+01.9,080,0115,1636594852,52.157 23,0027,0037,0960.0,+01.7,080,0117,1636595152,52.163 21,0027,0037,0960.2,+01.7,080,0132,1636595452,52.147 18,0027,0037,0960.0,+01.8,081,0119,1636595752,52.159 21,0029,0039,0959.7,+01.9,080,0098,1636596052,52.154 18,0028,0038,0959.7,+01.8,080,0129,1636596352,52.151 21,0022,0029,0960.0,+01.7,080,0128,1636596652,52.141 21,0029,0039,0959.7,+02.0,080,0112,1636596952,52.151 21,0021,0028,0959.5,+01.8,081,0126,1636597252,52.149 13,0028,0038,0959.3,+01.8,080,0096,1636597552,52.062 18,0024,0032,0959.5,+01.7,081,0100,1636597852,52.282 21,0028,0038,0959.4,+01.9,081,0088,1636598152,52.091 21,0024,0032,0959.7,+01.9,080,0106,1636598452,52.275 18,0023,0031,0959.5,+01.8,080,0116,1636598752,52.272 21,0024,0032,0959.6,+01.9,080,0112,1636599052,52.272 21,0023,0031,0959.6,+01.9,081,0116,1636599352,52.262 21,0024,0032,0959.5,+01.9,081,0136,1636599652,52.259 21,0022,0029,0959.5,+01.9,081,0128,1636599952,52.267 21,0021,0028,0959.5,+01.8,080,0098,1636600252,52.273 21,0020,0027,0959.5,+01.9,081,0115,1636600552,52.252 21,0025,0034,0959.2,+01.9,080,0114,1636600852,52.257 16,0021,0028,0959.4,+01.8,081,0116,1636601152,52.188 18,0021,0028,0959.2,+01.4,080,0116,1636601452,52.205 21,0020,0027,0959.2,+01.4,081,0116,1636601752,52.4 21,0024,0032,0959.2,+01.6,081,0126,1636602052,52.201 18,0022,0029,0959.4,+01.7,081,0125,1636602352,52.199 21,0024,0032,0959.5,+01.8,081,0122,1636602652,52.388 21,0019,0026,0959.0,+01.6,081,0106,1636602952,52.383 21,0020,0027,0959.1,+01.7,081,0125,1636603252,52.386 21,0020,0027,0958.8,+01.7,081,0117,1636603552,52.404 23,0024,0032,0959.0,+01.7,081,0120,1636603852,52.367 18,0021,0028,0958.9,+01.5,081,0125,1636604152,52.373 21,0021,0028,0958.6,+01.7,081,0109,1636604452,52.365 21,0020,0027,0959.0,+01.6,081,0139,1636604752,52.495 99,0016,0022,0959.0,+01.3,081,0114,1636605052,52.51 99,0016,0022,0958.7,+01.5,081,0116,1636605352,52.316 23,0018,0024,0958.6,+01.5,081,0122,1636605652,52.327 21,0023,0031,0958.8,+01.8,081,0127,1636605952,52.308 18,0020,0027,0958.7,+01.5,081,0120,1636606252,52.502 18,0018,0024,0958.9,+01.6,081,0110,1636606552,52.323 21,0022,0029,0958.5,+01.6,081,0104,1636606852,52.496 23,0017,0023,0958.8,+01.6,081,0136,1636607152,52.483 18,0018,0024,0958.7,+01.7,081,0125,1636607452,52.483 21,0022,0029,0958.6,+01.7,081,0123,1636607752,52.479 21,0017,0023,0958.7,+01.8,081,0112,1636608052,52.477 18,0017,0023,0958.6,+01.7,080,0130,1636608352,52.576 21,0017,0023,0958.7,+01.8,081,0125,1636608652,52.619 21,0015,0021,0958.6,+01.7,081,0121,1636608952,52.624 21,0018,0024,0958.7,+02.1,080,0105,1636609252,52.426 21,0014,0018,0958.8,+01.9,080,0121,1636609552,52.607 21,0015,0021,0958.9,+01.9,080,0109,1636609852,52.631 18,0012,0016,0958.5,+01.8,080,0119,1636610152,52.609 21,0014,0018,0959.0,+02.0,081,0118,1636610452,52.602 21,0018,0024,0959.0,+02.4,080,0135,1636610752,52.589 21,0015,0021,0958.8,+02.2,080,0125,1636611052,52.583 18,0023,0031,0958.8,+02.3,080,0096,1636611352,52.581 21,0014,0018,0958.9,+02.2,079,0122,1636611652,52.586 18,0019,0026,0958.7,+02.5,079,0121,1636611952,52.685 18,0028,0038,0958.7,+02.6,080,0097,1636612252,52.717 18,0025,0034,0958.8,+02.8,079,0126,1636612552,52.724 21,0016,0022,0958.7,+02.6,079,0101,1636612852,52.72 18,0017,0023,0958.7,+02.6,079,0103,1636613152,52.705 18,0017,0023,0958.6,+02.8,079,0126,1636613452,52.709 16,0016,0022,0958.6,+02.8,078,0115,1636613752,52.716 18,0016,0022,0958.8,+02.7,079,0132,1636614052,52.729 21,0019,0026,0958.6,+03.1,078,0131,1636614352,52.707 21,0019,0026,0958.6,+03.6,078,0105,1636614652,52.701 21,0016,0022,0958.9,+03.0,078,0117,1636614952,52.697 21,0017,0023,0958.7,+03.7,077,0124,1636615252,52.687 18,0017,0023,0958.6,+03.6,077,0130,1636615552,52.813 18,0015,0021,0958.8,+03.7,076,0114,1636615852,52.825 18,0015,0021,0958.4,+03.7,074,0125,1636616152,52.833 18,0016,0022,0958.4,+03.8,074,0108,1636616452,52.631 21,0017,0023,0958.5,+04.2,075,0123,1636616752,52.825 18,0017,0023,0958.5,+04.5,074,0109,1636617052,52.818 18,0014,0018,0958.6,+05.3,069,0123,1636617352,52.809 21,0028,0038,0958.4,+04.6,073,0124,1636617652,52.616 18,0024,0032,0958.3,+04.1,074,0128,1636617952,52.615 18,0022,0029,0958.5,+04.3,073,0102,1636618252,52.798 18,0023,0031,0958.3,+03.7,075,0114,1636618552,52.601 21,0020,0027,0958.0,+02.9,077,0104,1636618852,52.598 21,0039,0053,0958.0,+02.5,077,0135,1636619152,52.898 18,0020,0027,0958.4,+02.8,078,0117,1636619452,52.929 18,0019,0026,0957.9,+03.5,076,0102,1636620052,52.746 18,0022,0029,0958.1,+03.2,076,0141,1636620352,52.722 18,0023,0031,0958.3,+03.5,075,0099,1636620652,52.912 18,0040,0054,0958.1,+03.7,074,0116,1636620952,52.929 21,0026,0036,0958.1,+02.6,077,0119,1636621552,52.904 16,0023,0031,0958.1,+02.5,077,0114,1636621852,52.888 21,0021,0028,0958.1,+02.5,076,0116,1636622152,52.891 18,0023,0031,0958.0,+02.6,076,0103,1636622452,52.879 18,0022,0029,0958.2,+02.5,077,0093,1636622752,52.988 18,0022,0029,0958.3,+03.1,076,0138,1636623053,53.025 21,0022,0029,0958.0,+03.3,075,0126,1636623353,53.021 21,0017,0023,0958.0,+03.4,073,0129,1636623653,53.015 18,0022,0029,0957.9,+03.3,074,0107,1636623953,53.016 21,0021,0028,0957.9,+03.5,075,0130,1636624253,53.006 21,0022,0029,0957.7,+03.6,073,0126,1636624553,53.008 18,0027,0037,0957.8,+03.5,073,0110,1636624853,53.012 18,0019,0026,0957.7,+03.9,071,0107,1636625452,52.998 18,0024,0032,0957.8,+03.9,072,0122,1636625752,52.801 21,0025,0034,0957.4,+04.1,072,0122,1636626052,52.993 21,0028,0038,0957.3,+04.3,071,0130,1636626353,53.095 18,0026,0036,0957.6,+04.2,071,0130,1636626652,52.94 21,0019,0026,0957.5,+04.2,069,0123,1636626952,52.941 18,0031,0043,0957.3,+03.9,071,0132,1636627252,52.938 18,0028,0038,0957.3,+04.4,069,0130,1636627552,52.924 18,0028,0038,0957.2,+04.4,070,0128,1636627852,52.963 18,0017,0023,0957.0,+05.1,066,0127,1636628152,52.918 18,0035,0048,0957.2,+05.2,066,0103,1636628453,53.104 21,0016,0022,0957.1,+05.5,066,0131,1636628752,52.915 18,0020,0027,0957.2,+05.5,067,0133,1636629052,52.903 21,0019,0026,0957.0,+05.3,066,0123,1636629352,52.91 21,0016,0022,0957.1,+05.4,066,0112,1636629652,52.898 21,0018,0024,0957.0,+05.1,066,0113,1636629953,53.011 18,0020,0027,0957.2,+05.6,065,0118,1636630253,53.039 18,0022,0029,0957.2,+05.2,065,0098,1636630853,53.055 18,0020,0027,0957.0,+04.9,066,0126,1636631153,53.023 18,0020,0027,0956.8,+04.6,068,0109,1636631453,53.016 99,0015,0021,0956.8,+04.6,068,0133,1636631753,53.012 18,0023,0031,0956.6,+04.4,069,0108,1636632053,53.196 21,0018,0024,0956.4,+04.5,069,0131,1636632353,53.197 21,0018,0024,0956.5,+04.7,068,0123,1636632653,53.184 21,0019,0026,0956.3,+04.5,068,0116,1636632953,53.185 18,0019,0026,0956.3,+04.9,067,0125,1636633253,53.184 21,0017,0023,0956.1,+05.0,066,0115,1636633553,53.286 21,0016,0022,0956.2,+05.6,065,0108,1636633853,53.32 18,0020,0027,0956.2,+05.3,065,0131,1636634153,53.312 16,0018,0024,0956.3,+05.5,065,0112,1636634453,53.119 21,0017,0023,0956.1,+05.4,065,0135,1636634753,53.305 18,0018,0024,0955.9,+05.3,067,0113,1636635053,53.303 21,0019,0026,0956.1,+05.3,065,0118,1636635353,53.301 18,0021,0028,0956.0,+05.2,066,0111,1636635653,53.285 21,0017,0023,0956.2,+04.9,066,0115,1636635953,53.096 99,0017,0023,0955.9,+04.8,067,0121,1636636253,53.289 18,0016,0022,0955.9,+04.6,066,0127,1636636553,53.281 21,0016,0022,0956.0,+04.5,067,0135,1636636853,53.085 18,0017,0023,0955.8,+04.5,067,0111,1636637153,53.38 18,0025,0034,0956.0,+04.6,067,0120,1636637453,53.426 18,0022,0029,0956.0,+04.4,068,0125,1636637753,53.41 21,0017,0023,0955.7,+04.3,068,0130,1636638053,53.401 18,0024,0032,0955.8,+04.2,069,0113,1636638353,53.41 21,0019,0026,0955.8,+03.8,069,0136,1636639253,53.382 21,0018,0024,0955.9,+03.8,070,0123,1636639553,53.373 23,0018,0024,0955.7,+03.8,070,0109,1636639853,53.365 21,0017,0023,0955.7,+03.7,070,0106,1636640153,53.369 21,0017,0023,0955.6,+03.6,070,0119,1636640453,53.363 21,0017,0023,0955.3,+03.5,070,0129,1636640753,53.477 23,0018,0024,0955.6,+03.4,070,0117,1636641053,53.506 21,0018,0024,0955.5,+03.2,071,0133,1636641353,53.486 21,0018,0024,0955.6,+03.1,071,0133,1636641653,53.486 23,0020,0027,0955.5,+03.0,072,0123,1636641953,53.493 21,0018,0024,0955.5,+02.9,072,0120,1636642253,53.487 21,0018,0024,0955.2,+02.7,073,0115,1636642553,53.485 21,0020,0027,0955.1,+02.7,072,0120,1636642853,53.478 23,0020,0027,0955.4,+02.7,073,0111,1636643153,53.47 21,0021,0028,0955.4,+02.5,073,0100,1636643453,53.471 21,0019,0026,0955.2,+02.5,073,0114,1636643753,53.46 21,0021,0028,0955.3,+02.4,074,0122,1636644053,53.468 23,0019,0026,0955.3,+02.3,073,0094,1636644353,53.571 21,0019,0026,0955.2,+02.3,074,0122,1636644653,53.606 23,0019,0026,0955.3,+02.2,074,0126,1636644953,53.602 21,0019,0026,0955.1,+02.2,074,0122,1636645253,53.597 23,0019,0026,0955.0,+02.2,074,0130,1636645553,53.409 21,0019,0026,0954.9,+02.1,074,0091,1636645853,53.596 23,0021,0028,0955.2,+02.0,075,0117,1636646153,53.592 21,0022,0029,0955.2,+02.0,074,0129,1636646453,53.596 21,0024,0032,0955.0,+01.9,075,0119,1636646753,53.588 23,0024,0032,0954.9,+01.9,075,0124,1636647053,53.574 23,0024,0032,0955.0,+01.9,074,0127,1636647353,53.58 23,0026,0036,0954.9,+01.9,074,0123,1636647653,53.577 21,0026,0036,0955.2,+02.0,074,0117,1636647953,53.681 21,0025,0034,0955.3,+02.0,074,0118,1636648253,53.708 23,0024,0032,0955.3,+02.0,074,0130,1636648553,53.711 23,0025,0034,0955.2,+02.0,074,0122,1636648853,53.718 23,0023,0031,0955.3,+02.0,074,0121,1636649153,53.708 23,0023,0031,0955.3,+02.0,074,0130,1636649453,53.709 23,0024,0032,0955.2,+02.0,073,0132,1636649753,53.709 23,0024,0032,0955.0,+02.0,073,0143,1636650053,53.712 21,0024,0032,0955.1,+01.9,074,0121,1636650353,53.512 21,0025,0034,0955.0,+01.9,074,0116,1636650653,53.706 21,0024,0032,0955.0,+01.8,074,0127,1636650953,53.686 23,0025,0034,0955.4,+01.7,074,0130,1636651253,53.7 21,0027,0037,0955.1,+01.6,075,0137,1636651553,53.8 21,0026,0036,0955.3,+01.7,074,0111,1636651853,53.845 23,0024,0032,0955.1,+01.7,073,0113,1636652153,53.843 21,0023,0031,0955.2,+01.7,074,0115,1636652453,53.831 23,0023,0031,0955.2,+01.6,074,0131,1636652753,53.638 23,0024,0032,0954.8,+01.7,073,0129,1636653053,53.639 23,0024,0032,0954.7,+01.8,074,0113,1636653353,53.829 21,0023,0031,0954.9,+01.8,073,0103,1636653653,53.824 21,0024,0032,0954.7,+01.8,073,0104,1636653953,53.815 23,0025,0034,0954.6,+01.8,074,0128,1636654253,53.624 21,0025,0034,0954.7,+01.8,074,0130,1636654553,53.816 21,0022,0029,0954.5,+01.7,074,0139,1636654853,53.621 21,0024,0032,0954.7,+01.8,074,0114,1636655153,53.919 23,0022,0029,0954.6,+01.8,074,0125,1636655453,53.95 23,0024,0032,0955.1,+01.9,074,0110,1636655753,53.945 23,0023,0031,0954.8,+01.8,074,0121,1636656053,53.95 99,0027,0037,0954.7,+02.0,075,0127,1636656353,53.944 21,0023,0031,0954.8,+02.0,075,0113,1636656653,53.933 21,0024,0032,0954.7,+02.0,076,0142,1636656953,53.932 23,0025,0034,0954.6,+01.9,075,0141,1636657253,53.934 21,0022,0029,0954.9,+01.9,075,0126,1636657553,53.919 21,0022,0029,0954.8,+01.8,075,0114,1636657853,53.918 23,0021,0028,0954.5,+01.9,074,0118,1636658153,53.925 23,0020,0027,0954.6,+01.8,075,0144,1636658453,53.914 23,0021,0028,0954.6,+01.8,075,0100,1636658754,54.024 23,0022,0029,0954.5,+01.5,075,0125,1636659054,54.055 23,0023,0031,0954.3,+01.6,074,0100,1636659354,54.058 23,0023,0031,0954.4,+01.5,073,0124,1636659654,54.046 23,0023,0031,0954.4,+01.6,074,0127,1636659954,54.049 21,0023,0031,0954.7,+01.6,074,0108,1636660254,54.055 23,0022,0029,0954.3,+01.5,074,0109,1636660554,54.045 21,0021,0028,0954.5,+01.3,075,0131,1636660854,54.041 23,0024,0032,0954.5,+01.3,075,0138,1636661154,54.069 23,0024,0032,0954.4,+01.4,075,0112,1636661454,54.034 21,0024,0032,0954.5,+01.3,075,0115,1636661754,54.042 23,0024,0032,0954.3,+01.3,075,0121,1636662054,54.034 99,0024,0032,0954.3,+01.4,075,0121,1636662354,54.149 23,0024,0032,0954.4,+01.2,075,0121,1636662654,54.179 23,0027,0037,0954.3,+01.3,075,0117,1636662954,54.195 21,0023,0031,0953.9,+01.1,075,0131,1636663254,54.179 21,0024,0032,0954.2,+01.1,075,0105,1636663554,54.175 23,0023,0031,0954.2,+01.1,075,0116,1636663854,54.165 23,0025,0034,0954.0,+01.0,075,0115,1636664154,54.164 23,0027,0037,0954.0,+01.1,076,0140,1636664454,54.163 21,0027,0037,0954.0,+01.1,075,0130,1636664754,54.163 21,0029,0039,0953.7,+01.1,076,0120,1636665054,54.16 21,0026,0036,0953.6,+01.1,077,0136,1636665354,54.166 21,0028,0038,0953.7,+01.1,076,0129,1636665654,54.158 23,0028,0038,0953.9,+01.1,077,0128,1636665954,54.282 23,0026,0036,0953.5,+01.2,077,0119,1636666254,54.315 21,0028,0038,0954.0,+01.1,077,0105,1636666554,54.296 23,0027,0037,0953.8,+01.0,077,0108,1636666854,54.304 21,0024,0032,0953.7,+00.9,077,0116,1636667154,54.285 23,0027,0037,0953.7,+01.0,077,0118,1636667754,54.29 21,0025,0034,0953.5,+01.1,076,0115,1636668054,54.277 23,0027,0037,0953.6,+01.2,075,0111,1636668354,54.269 23,0029,0039,0953.5,+01.2,075,0119,1636668654,54.268 21,0029,0039,0953.5,+01.1,075,0129,1636668954,54.272 23,0025,0034,0953.6,+01.1,076,0130,1636669254,54.27 21,0025,0034,0953.6,+01.2,075,0114,1636669554,54.376 21,0026,0036,0953.4,+01.2,075,0128,1636669854,54.403 23,0026,0036,0953.2,+01.1,076,0104,1636670154,54.421 23,0027,0037,0953.1,+01.1,075,0106,1636670454,54.406 21,0025,0034,0953.4,+01.1,075,0105,1636670754,54.406 23,0028,0038,0953.2,+01.1,076,0119,1636671054,54.395 21,0025,0034,0953.0,+01.0,075,0131,1636671354,54.396 23,0030,0042,0953.0,+01.0,075,0119,1636671654,54.395 21,0026,0036,0953.2,+01.0,075,0135,1636671954,54.393 23,0026,0036,0953.0,+01.0,075,0114,1636672254,54.392 23,0028,0038,0953.1,+01.0,075,0115,1636672554,54.383 21,0027,0037,0953.0,+00.9,075,0122,1636672854,54.394 23,0026,0036,0953.0,+00.8,075,0121,1636673154,54.503 23,0026,0036,0953.1,+01.0,074,0121,1636673454,54.54 23,0025,0034,0953.1,+00.9,074,0110,1636673754,54.533 21,0028,0038,0952.9,+00.9,074,0133,1636674054,54.537 23,0030,0042,0952.6,+01.0,074,0125,1636674354,54.531 23,0029,0039,0952.7,+01.0,075,0095,1636674654,54.536 23,0030,0042,0952.7,+01.0,075,0150,1636674954,54.528 21,0033,0045,0952.7,+01.0,074,0130,1636675254,54.521 21,0033,0045,0952.7,+01.0,074,0113,1636675554,54.523 21,0031,0043,0952.7,+01.0,075,0120,1636675854,54.525 21,0032,0044,0952.6,+01.1,075,0111,1636676154,54.52 23,0030,0042,0952.7,+01.0,075,0110,1636676454,54.514 21,0030,0042,0952.7,+01.0,074,0117,1636676754,54.63 21,0034,0047,0952.7,+01.2,074,0123,1636677054,54.66 21,0033,0045,0952.6,+01.1,075,0091,1636677354,54.649 21,0027,0037,0952.4,+00.9,075,0105,1636677654,54.646 21,0026,0036,0952.6,+00.8,075,0113,1636677954,54.649 21,0025,0034,0952.6,+00.7,075,0124,1636678254,54.643 21,0023,0031,0952.0,+00.6,076,0131,1636678554,54.639 23,0022,0029,0952.1,+00.4,076,0130,1636678854,54.641 23,0025,0034,0952.1,+00.5,076,0113,1636679154,54.635 23,0024,0032,0952.3,+00.6,076,0117,1636679454,54.627 23,0025,0034,0952.2,+00.8,075,0127,1636679754,54.638 21,0025,0034,0952.1,+00.8,075,0110,1636680054,54.624 99,0026,0036,0952.0,+00.9,075,0123,1636680354,54.749 23,0025,0034,0952.1,+01.0,075,0122,1636680654,54.776 21,0023,0031,0952.2,+00.9,075,0121,1636680954,54.764 23,0022,0029,0951.9,+00.8,074,0104,1636681254,54.77 21,0020,0027,0951.7,+00.8,075,0108,1636681554,54.765 21,0022,0029,0951.9,+00.9,075,0104,1636681854,54.762 99,0023,0031,0951.9,+00.8,074,0125,1636682154,54.764 23,0022,0029,0952.0,+00.9,074,0107,1636682454,54.773 23,0024,0032,0952.0,+00.9,074,0111,1636682754,54.769 21,0022,0029,0951.7,+01.0,074,0127,1636683054,54.574 23,0025,0034,0951.5,+01.0,073,0136,1636683354,54.763 23,0025,0034,0951.6,+00.9,073,0117,1636683654,54.76 21,0024,0032,0951.4,+00.9,074,0109,1636683954,54.87 18,0023,0031,0951.5,+00.9,074,0112,1636684254,54.895 23,0024,0032,0951.5,+00.9,074,0103,1636684554,54.902 21,0023,0031,0951.6,+01.0,074,0128,1636684854,54.892 23,0023,0031,0951.3,+00.9,074,0117,1636685154,54.888 21,0025,0034,0951.6,+01.0,074,0121,1636685454,54.898 21,0021,0028,0951.6,+01.0,074,0109,1636685754,54.894 21,0022,0029,0951.5,+01.1,073,0118,1636686054,54.893 23,0021,0028,0951.7,+01.1,073,0137,1636686354,54.879 21,0028,0038,0951.4,+01.3,072,0114,1636686654,54.693 21,0025,0034,0951.2,+01.2,073,0133,1636686954,54.882 21,0023,0031,0951.1,+01.1,072,0122,1636687254,54.878 21,0023,0031,0951.4,+00.9,073,0109,1636687554,54.994 21,0023,0031,0951.5,+01.4,072,0137,1636687855,55.021 23,0021,0028,0951.0,+01.1,072,0107,1636688155,55.008 23,0021,0028,0951.3,+01.1,073,0105,1636688455,55.013 21,0022,0029,0951.2,+01.2,072,0123,1636688754,55 21,0017,0023,0951.3,+01.5,071,0132,1636689055,55.004 21,0021,0028,0951.2,+01.8,070,0092,1636689355,55.002 23,0021,0028,0951.4,+02.1,068,0105,1636689655,55.031 21,0026,0036,0951.4,+01.9,069,0134,1636689955,55.011 23,0020,0027,0951.5,+01.9,069,0122,1636690254,54.992 99,0019,0026,0951.1,+02.0,068,0146,1636690554,54.985 21,0021,0028,0951.2,+01.8,070,0106,1636690854,54.987 21,0015,0021,0951.3,+01.6,070,0103,1636691155,55.098 21,0015,0021,0951.1,+01.5,071,0107,1636691455,55.136 23,0019,0026,0951.3,+01.6,071,0138,1636691755,55.147 23,0015,0021,0951.4,+01.6,070,0115,1636692055,55.12 21,0018,0024,0951.3,+01.6,071,0120,1636692355,55.136 21,0022,0029,0951.0,+01.8,069,0128,1636692655,55.126 21,0022,0029,0951.1,+02.1,068,0107,1636692955,55.118 21,0022,0029,0951.2,+02.0,068,0118,1636693255,55.116 21,0017,0023,0951.2,+01.9,069,0112,1636693555,55.119 21,0016,0022,0951.1,+01.9,069,0132,1636693855,55.126 23,0016,0022,0951.1,+01.9,069,0114,1636694155,55.106 21,0016,0022,0951.0,+01.9,069,0109,1636694455,55.105 21,0016,0022,0951.1,+01.7,071,0114,1636694755,55.233 21,0017,0023,0951.4,+02.0,069,0114,1636695055,55.068 21,0020,0027,0951.3,+02.1,070,0119,1636695355,55.252 23,0020,0027,0951.4,+02.2,069,0132,1636695655,55.255 21,0020,0027,0951.1,+02.3,068,0123,1636695955,55.057 18,0020,0027,0951.6,+02.5,068,0128,1636696255,55.25 23,0020,0027,0951.2,+02.5,068,0126,1636696555,55.256 21,0017,0023,0951.3,+02.8,068,0129,1636696855,55.23 21,0018,0024,0951.3,+03.0,066,0122,1636697155,55.234 23,0019,0026,0951.3,+03.0,066,0116,1636697455,55.238 21,0017,0023,0951.5,+02.7,067,0110,1636697755,55.225 99,0016,0022,0951.6,+02.9,066,0097,1636698055,55.23 21,0020,0027,0951.7,+03.2,066,0139,1636698355,55.152 21,0026,0036,0951.8,+03.2,065,0124,1636698655,55.193 23,0023,0031,0951.6,+03.4,066,0124,1636698955,55.182 23,0025,0034,0951.5,+03.2,067,0141,1636699255,55.366 21,0019,0026,0951.5,+03.0,067,0115,1636699555,55.166 18,0020,0027,0951.4,+03.1,066,0106,1636699855,55.165 21,0021,0028,0951.7,+03.1,066,0122,1636700155,55.355 23,0019,0026,0951.7,+03.3,065,0121,1636700455,55.347 21,0015,0021,0951.4,+03.8,064,0115,1636700755,55.365 21,0020,0027,0951.3,+03.5,065,0143,1636701055,55.345 21,0019,0026,0951.8,+03.5,065,0118,1636701355,55.34 21,0020,0027,0951.4,+03.4,065,0130,1636701655,55.335 21,0018,0024,0951.5,+03.5,065,0124,1636701955,55.446 21,0026,0036,0951.3,+03.8,064,0110,1636702255,55.471 21,0014,0018,0951.6,+04.3,066,0118,1636702555,55.466 21,0016,0022,0951.3,+04.6,064,0107,1636702855,55.467 21,0088,0118,0951.5,+04.8,064,0108,1636703155,55.457 21,0106,0142,0951.3,+04.9,065,0116,1636703455,55.461 21,0109,0148,0951.7,+05.1,063,0117,1636703755,55.456 21,0062,0085,0951.7,+04.9,065,0114,1636704055,55.447 18,0065,0088,0951.6,+05.0,063,0116,1636704355,55.439 21,0087,0117,0951.7,+05.7,062,0124,1636704655,55.249 21,0071,0096,0951.6,+05.3,063,0134,1636704955,55.442 21,0096,0129,0951.6,+05.3,063,0105,1636705255,55.437 21,0095,0128,0951.4,+05.4,062,0111,1636705555,55.346 21,0067,0091,0951.5,+05.4,063,0128,1636705855,55.38 21,0029,0039,0951.8,+05.3,062,0121,1636706155,55.377 21,0038,0052,0951.9,+05.6,062,0128,1636706455,55.37 21,0030,0042,0951.8,+05.9,060,0115,1636706755,55.37 21,0023,0031,0952.0,+05.9,060,0135,1636707055,55.387 21,0021,0028,0951.7,+06.6,059,0089,1636707355,55.361 21,0022,0029,0952.0,+06.6,059,0119,1636707655,55.349 23,0019,0026,0951.7,+06.9,058,0127,1636707955,55.35 21,0019,0026,0951.7,+06.8,058,0121,1636708255,55.345 21,0021,0028,0951.8,+06.6,057,0104,1636708555,55.343 21,0026,0036,0951.8,+07.5,057,0121,1636708855,55.336 18,0020,0027,0951.5,+07.6,056,0146,1636709155,55.445 21,0036,0049,0951.6,+08.1,053,0106,1636709455,55.497 21,0024,0032,0951.4,+07.8,056,0105,1636709755,55.47 21,0021,0028,0951.5,+08.6,053,0134,1636710055,55.476 21,0031,0043,0951.3,+08.5,053,0115,1636710355,55.472 18,0024,0032,0951.7,+09.2,052,0132,1636710655,55.492 18,0021,0028,0951.4,+08.9,052,0125,1636710955,55.44 21,0019,0026,0951.4,+09.4,052,0142,1636711255,55.44 99,0018,0024,0951.4,+09.1,052,0115,1636711555,55.441 21,0016,0022,0951.4,+09.1,052,0123,1636711855,55.437 21,0036,0049,0951.4,+09.1,052,0132,1636712155,55.43 21,0019,0026,0951.1,+08.6,054,0142,1636712455,55.459 18,0026,0036,0951.0,+08.9,054,0105,1636712755,55.536 21,0020,0027,0951.1,+08.5,053,0125,1636713055,55.563 21,0020,0027,0951.1,+08.2,056,0130,1636713355,55.548 21,0022,0029,0950.8,+08.7,055,0118,1636713655,55.56 21,0018,0024,0951.1,+08.1,055,0138,1636713955,55.538 21,0015,0021,0951.1,+09.0,053,0118,1636714255,55.528 99,0016,0022,0951.0,+08.7,054,0133,1636714555,55.53 21,0021,0028,0950.6,+08.7,053,0106,1636714855,55.532 21,0017,0023,0950.9,+08.6,055,0127,1636715155,55.538 21,0019,0026,0950.8,+08.6,054,0109,1636715455,55.533 21,0016,0022,0950.4,+09.0,054,0123,1636715755,55.514 21,0015,0021,0950.5,+08.4,055,0115,1636716055,55.508 21,0017,0023,0950.7,+08.5,055,0140,1636716355,55.616 18,0016,0022,0950.8,+08.8,055,0133,1636716655,55.642 21,0015,0021,0950.5,+08.6,055,0127,1636716955,55.638 18,0013,0017,0950.8,+09.2,050,0136,1636717255,55.63 21,0016,0022,0950.5,+08.7,054,0112,1636717555,55.619 18,0016,0022,0950.3,+08.9,053,0125,1636717855,55.614 21,0014,0018,0950.5,+09.0,052,0124,1636718155,55.617 18,0014,0018,0950.4,+09.0,053,0103,1636718455,55.607 21,0014,0018,0950.5,+09.6,051,0118,1636718755,55.605 21,0018,0024,0950.4,+09.5,052,0121,1636719055,55.598 21,0015,0021,0950.3,+09.6,052,0137,1636719355,55.586 21,0015,0021,0950.3,+09.3,052,0140,1636719655,55.58 21,0014,0018,0950.3,+09.3,051,0124,1636719955,55.706 18,0014,0018,0950.5,+09.4,051,0114,1636720255,55.742 21,0015,0021,0950.7,+09.0,053,0117,1636720555,55.722 21,0015,0021,0950.5,+09.4,052,0117,1636720855,55.708 21,0016,0022,0950.5,+09.4,053,0123,1636721155,55.739 18,0015,0021,0950.4,+09.2,053,0121,1636721455,55.705 21,0014,0018,0950.7,+09.2,053,0119,1636721755,55.697 21,0015,0021,0950.5,+09.2,052,0115,1636722055,55.716 21,0015,0021,0950.6,+09.0,053,0124,1636722355,55.699 21,0015,0021,0950.5,+09.0,054,0138,1636722655,55.679 21,0014,0018,0950.2,+08.8,053,0106,1636722955,55.662 21,0013,0017,0950.2,+08.9,054,0115,1636723255,55.661 18,0014,0018,0950.2,+08.8,053,0105,1636723555,55.794 18,0016,0022,0950.2,+08.8,053,0131,1636723855,55.787 21,0015,0021,0950.1,+08.5,055,0137,1636724155,55.79 21,0014,0018,0950.1,+08.5,054,0121,1636724455,55.817 21,0013,0017,0950.3,+08.4,054,0123,1636724755,55.776 21,0013,0017,0950.2,+08.2,055,0124,1636725055,55.773 21,0015,0021,0950.3,+08.1,055,0120,1636725355,55.78 23,0014,0018,0950.4,+07.9,056,0121,1636725655,55.768 21,0013,0017,0950.5,+08.0,055,0114,1636725955,55.782 99,0016,0022,0950.4,+07.7,057,0119,1636726255,55.746 21,0015,0021,0950.1,+07.7,057,0117,1636726555,55.74 21,0014,0018,0950.1,+07.4,058,0114,1636726855,55.744 18,0014,0018,0950.3,+07.1,059,0117,1636727155,55.857 21,0014,0018,0950.3,+07.0,059,0108,1636727455,55.888 18,0016,0022,0950.4,+06.7,061,0135,1636727755,55.875 21,0017,0023,0950.2,+06.5,062,0105,1636728055,55.879 18,0018,0024,0950.3,+06.4,062,0122,1636728355,55.859 18,0021,0028,0950.2,+06.1,063,0108,1636728655,55.89 21,0023,0031,0950.3,+05.9,063,0110,1636728955,55.847 21,0029,0039,0950.7,+05.8,063,0118,1636729255,55.839 21,0040,0054,0950.1,+05.6,064,0112,1636729555,55.905 21,0024,0032,0950.1,+05.5,064,0113,1636729856,56.02 21,0031,0043,0950.1,+05.4,065,0134,1636730155,55.831 21,0025,0034,0950.3,+05.3,065,0121,1636730456,56.02 99,0029,0039,0950.3,+05.3,065,0130,1636730755,55.938 21,0025,0034,0950.3,+05.2,065,0102,1636731055,55.992 23,0022,0029,0950.5,+04.9,067,0119,1636731355,55.992 18,0023,0031,0950.2,+04.8,067,0133,1636731655,55.97 21,0023,0031,0950.1,+04.6,068,0107,1636731956,56.147 21,0024,0032,0950.4,+04.5,068,0108,1636732255,55.95 21,0021,0028,0950.3,+04.4,068,0117,1636732555,55.951 21,0024,0032,0950.2,+04.4,069,0111,1636732855,55.943 21,0024,0032,0950.5,+04.2,069,0105,1636733155,55.947 21,0025,0034,0950.7,+04.2,069,0125,1636733455,55.948 21,0026,0036,0950.5,+04.2,070,0142,1636733755,55.938 21,0024,0032,0950.3,+04.1,069,0118,1636734055,55.929 21,0025,0034,0950.4,+04.0,069,0139,1636734356,56.072 18,0025,0034,0950.4,+04.2,069,0107,1636734656,56.071 21,0024,0032,0950.5,+04.1,070,0099,1636734956,56.065 21,0023,0031,0951.0,+04.1,070,0126,1636735256,56.068 21,0025,0034,0950.8,+04.0,070,0118,1636735556,56.09 21,0023,0031,0950.6,+03.9,070,0120,1636735856,56.055 21,0026,0036,0950.9,+03.7,071,0124,1636736156,56.048 21,0025,0034,0950.7,+03.6,071,0127,1636736456,56.235 21,0026,0036,0950.9,+03.6,071,0098,1636736756,56.04 21,0028,0038,0950.7,+03.5,072,0126,1636737056,56.049 21,0025,0034,0950.6,+03.4,072,0119,1636737356,56.04 21,0028,0038,0950.4,+03.4,073,0109,1636737656,56.229 21,0028,0038,0950.6,+03.3,073,0108,1636737956,56.329 23,0029,0039,0950.6,+03.3,073,0112,1636738256,56.392 21,0030,0042,0950.7,+03.1,074,0124,1636738856,56.35 23,0030,0042,0950.7,+03.1,073,0128,1636739156,56.357 23,0028,0038,0950.7,+03.1,074,0116,1636739456,56.355 21,0029,0039,0950.7,+03.1,073,0122,1636739756,56.192 18,0030,0042,0950.7,+03.1,074,0116,1636740056,56.152 21,0031,0043,0950.6,+03.1,074,0125,1636740356,56.38 23,0030,0042,0950.7,+03.1,074,0123,1636740656,56.146 99,0034,0047,0950.5,+03.1,074,0109,1636740956,56.146 21,0034,0047,0950.8,+03.2,074,0131,1636741256,56.136 18,0036,0049,0950.5,+03.3,074,0144,1636741556,56.252 21,0035,0048,0950.6,+03.3,074,0109,1636741856,56.284 21,0036,0049,0950.5,+03.3,075,0132,1636742156,56.28 21,0038,0052,0950.6,+03.3,075,0121,1636742456,56.465 23,0037,0050,0950.5,+03.4,075,0130,1636742756,56.499 23,0038,0052,0950.6,+03.4,075,0105,1636743056,56.265 16,0037,0050,0950.7,+03.4,075,0125,1636743356,56.489 21,0036,0049,0950.8,+03.3,075,0110,1636743656,56.453 23,0036,0049,0950.6,+03.3,075,0119,1636743956,56.451 18,0035,0048,0950.7,+03.3,075,0139,1636744256,56.293 23,0036,0049,0951.2,+03.3,076,0122,1636744556,56.443 21,0036,0049,0950.7,+03.2,075,0101,1636744856,56.443 21,0034,0047,0950.6,+03.1,075,0127,1636745156,56.354 21,0036,0049,0950.7,+03.1,075,0122,1636745456,56.39 21,0033,0045,0950.7,+03.0,076,0122,1636745756,56.39 23,0032,0044,0950.7,+03.1,076,0133,1636746056,56.579 18,0034,0047,0950.8,+03.0,076,0117,1636746356,56.572 23,0032,0044,0950.9,+03.0,075,0120,1636746656,56.377 21,0034,0047,0950.6,+03.0,075,0126,1636746956,56.568 21,0036,0049,0951.2,+03.3,076,0119,1636747256,56.564 23,0036,0049,0950.7,+03.3,076,0124,1636747556,56.56 23,0035,0048,0950.6,+03.1,076,0128,1636747856,56.556 21,0027,0037,0951.2,+03.0,075,0109,1636748156,56.55 21,0030,0042,0950.5,+03.0,075,0120,1636748456,56.543 21,0031,0043,0950.8,+03.2,075,0128,1636748756,56.661 21,0033,0045,0950.9,+03.4,074,0120,1636749056,56.687 21,0032,0044,0950.6,+03.3,074,0107,1636749356,56.688 21,0033,0045,0950.8,+03.6,074,0109,1636749656,56.686 21,0031,0043,0950.9,+03.6,073,0104,1636749956,56.681 21,0030,0042,0950.9,+03.7,073,0133,1636750256,56.678 21,0030,0042,0950.6,+04.0,071,0120,1636750556,56.667 21,0029,0039,0950.6,+04.2,071,0123,1636750856,56.712 21,0025,0034,0950.8,+04.3,069,0111,1636751156,56.667 21,0025,0034,0950.9,+04.4,069,0107,1636751456,56.657 21,0024,0032,0950.5,+04.6,068,0111,1636751756,56.652 99,0024,0032,0950.7,+05.1,067,0122,1636752056,56.689 23,0022,0029,0950.8,+05.1,065,0105,1636752356,56.759 21,0023,0031,0950.9,+05.5,062,0101,1636752656,56.798 21,0028,0038,0950.7,+05.4,063,0130,1636752956,56.783 18,0025,0034,0950.6,+05.6,063,0122,1636753256,56.789 21,0028,0038,0950.9,+05.3,064,0124,1636753556,56.795 18,0034,0047,0950.6,+05.6,063,0107,1636753856,56.786 21,0035,0048,0950.7,+05.5,064,0115,1636754156,56.783 16,0031,0043,0950.8,+05.1,065,0118,1636754456,56.585 21,0030,0042,0950.8,+05.1,066,0130,1636754756,56.753 21,0028,0038,0950.5,+04.9,067,0127,1636755056,56.565 18,0025,0034,0950.5,+04.8,067,0103,1636755356,56.561 21,0027,0037,0950.6,+04.8,067,0109,1636755656,56.556 21,0026,0036,0950.5,+04.9,067,0124,1636755956,56.861 21,0026,0036,0950.8,+04.7,067,0103,1636756256,56.699 21,0032,0044,0950.6,+04.6,068,0137,1636756556,56.692 21,0024,0032,0950.5,+04.6,068,0128,1636756856,56.884 21,0026,0036,0950.5,+04.4,069,0128,1636757156,56.684 21,0029,0039,0950.6,+04.6,068,0127,1636757456,56.874 21,0025,0034,0950.8,+04.7,067,0110,1636757756,56.676 21,0026,0036,0950.6,+04.6,067,0134,1636758056,56.862 18,0023,0031,0950.8,+04.7,066,0120,1636758356,56.668 21,0027,0037,0950.7,+04.8,066,0129,1636758656,56.852 18,0024,0032,0950.5,+04.8,067,0129,1636758956,56.847 21,0022,0029,0950.5,+04.4,068,0127,1636759256,56.841 21,0025,0034,0950.7,+04.7,067,0104,1636759556,56.958 23,0022,0029,0950.6,+04.4,068,0106,1636759856,56.978 21,0024,0032,0950.6,+04.0,069,0123,1636760156,56.98 99,0023,0031,0950.6,+04.2,069,0104,1636760456,56.989 21,0025,0034,0950.3,+04.3,069,0127,1636760756,56.983 21,0026,0036,0950.6,+04.1,070,0119,1636761056,56.973 18,0027,0037,0950.8,+04.3,069,0118,1636761356,56.975 21,0026,0036,0950.5,+04.1,069,0108,1636761656,56.961 21,0025,0034,0950.8,+04.0,069,0133,1636761956,56.964 21,0027,0037,0950.6,+03.9,070,0106,1636762256,56.769 21,0024,0032,0950.4,+03.8,070,0120,1636762556,56.96 21,0022,0029,0950.5,+03.6,071,0115,1636762856,56.951 21,0022,0029,0950.6,+03.5,071,0117,1636763157,57.061 21,0022,0029,0950.7,+03.5,072,0133,1636763456,56.903 99,0022,0029,0950.3,+03.4,071,0105,1636763756,56.907 18,0021,0028,0950.4,+03.2,072,0108,1636764057,57.091 23,0021,0028,0950.7,+03.3,072,0129,1636764357,57.079 21,0024,0032,0950.6,+03.6,072,0129,1636764657,57.073 21,0024,0032,0950.4,+03.9,071,0112,1636764957,57.074 21,0024,0032,0950.4,+03.8,070,0123,1636765257,57.114 99,0027,0037,0950.6,+03.9,070,0095,1636765557,57.069 21,0027,0037,0950.2,+04.1,069,0112,1636765857,57.057 18,0026,0036,0950.5,+03.4,072,0094,1636766157,57.055 21,0024,0032,0950.3,+03.4,072,0125,1636766457,57.054 21,0022,0029,0950.3,+03.2,073,0120,1636766757,57.163 21,0021,0028,0950.6,+03.0,073,0122,1636767057,57.203 21,0021,0028,0950.5,+03.0,074,0114,1636767357,57.196 21,0022,0029,0950.0,+02.9,074,0119,1636767657,57.196 21,0022,0029,0950.1,+02.8,074,0126,1636767957,57.182 23,0023,0031,0950.0,+02.8,074,0120,1636768257,57.181 21,0022,0029,0950.2,+02.6,074,0112,1636768557,57.186 21,0024,0032,0950.1,+02.7,075,0121,1636768857,57.181 18,0022,0029,0950.0,+02.7,075,0127,1636769157,57.175 21,0027,0037,0950.0,+02.7,074,0104,1636769457,57.19 99,0027,0037,0950.0,+03.2,073,0116,1636769757,57.177 21,0026,0036,0949.9,+02.8,073,0116,1636770057,57.161 21,0025,0034,0949.9,+02.9,074,0125,1636770357,57.271 21,0026,0036,0950.3,+03.0,073,0127,1636770657,57.309 21,0028,0038,0950.0,+03.0,074,0142,1636770957,57.307 21,0028,0038,0950.1,+03.2,073,0117,1636771257,57.304 18,0027,0037,0950.2,+02.7,074,0136,1636771557,57.3 21,0026,0036,0950.1,+02.5,075,0113,1636771857,57.292 21,0026,0036,0950.3,+02.3,076,0113,1636772157,57.291 23,0027,0037,0950.3,+02.2,076,0118,1636772457,57.281 21,0028,0038,0950.2,+02.3,077,0113,1636772757,57.285 23,0027,0037,0950.1,+02.1,077,0124,1636773057,57.298 23,0030,0042,0949.8,+02.1,077,0125,1636773357,57.287 21,0031,0043,0950.1,+02.1,077,0119,1636773657,57.286 21,0029,0039,0950.3,+02.3,077,0093,1636773957,57.391 21,0035,0048,0950.3,+02.4,077,0110,1636774257,57.43 21,0032,0044,0950.4,+02.4,077,0128,1636774557,57.429 21,0032,0044,0950.1,+02.2,078,0114,1636774857,57.412 21,0030,0042,0950.1,+02.2,078,0126,1636775157,57.405 21,0032,0044,0950.0,+02.0,077,0105,1636775457,57.407 21,0032,0044,0950.0,+02.1,077,0124,1636775757,57.404 21,0032,0044,0950.2,+02.3,077,0138,1636776057,57.415 18,0036,0049,0950.3,+02.3,078,0125,1636776357,57.402 21,0035,0048,0950.1,+02.1,078,0130,1636776657,57.393 23,0036,0049,0950.2,+02.3,078,0124,1636776957,57.399 21,0037,0050,0950.7,+02.3,078,0107,1636777257,57.387 21,0033,0045,0950.3,+02.2,078,0137,1636777857,57.541 21,0032,0044,0950.2,+02.2,078,0128,1636778157,57.544 21,0032,0044,0950.3,+02.2,078,0124,1636778457,57.543 99,0032,0044,0950.2,+02.1,078,0109,1636778757,57.525 21,0033,0045,0950.3,+02.1,078,0120,1636779057,57.535 21,0035,0048,0950.1,+02.1,078,0125,1636779357,57.534 18,0034,0047,0950.3,+02.2,078,0113,1636779657,57.523 99,0034,0047,0950.5,+02.2,078,0107,1636779957,57.519 21,0035,0048,0950.4,+02.2,079,0121,1636780257,57.517 23,0036,0049,0950.4,+02.1,078,0121,1636780557,57.504 21,0036,0049,0950.4,+02.1,079,0104,1636780857,57.502 18,0032,0044,0950.5,+02.0,078,0114,1636781157,57.611 21,0029,0039,0950.5,+01.9,078,0132,1636781457,57.655 21,0030,0042,0950.7,+01.9,078,0132,1636781757,57.642 21,0031,0043,0950.5,+02.0,078,0135,1636782057,57.651 21,0031,0043,0950.6,+02.0,078,0126,1636782357,57.646 18,0032,0044,0950.8,+02.1,078,0098,1636782657,57.651 21,0032,0044,0951.0,+02.2,078,0128,1636782957,57.642 21,0030,0042,0950.6,+02.3,078,0111,1636783257,57.641 99,0030,0042,0950.7,+02.3,078,0118,1636783557,57.634 21,0029,0039,0950.7,+02.4,078,0124,1636783857,57.634 21,0033,0045,0951.2,+02.6,078,0113,1636784157,57.634 21,0032,0044,0951.1,+02.7,077,0118,1636784457,57.626 23,0032,0044,0951.0,+02.9,077,0125,1636784757,57.738 21,0033,0045,0951.2,+03.0,077,0120,1636785057,57.77 21,0032,0044,0951.3,+03.0,077,0106,1636785357,57.763 21,0033,0045,0951.1,+03.2,077,0112,1636785657,57.761 21,0031,0043,0951.3,+03.1,077,0123,1636785957,57.761 21,0031,0043,0951.0,+03.3,077,0116,1636786257,57.757 21,0032,0044,0951.1,+03.3,077,0123,1636786557,57.753 99,0033,0045,0951.3,+03.4,077,0109,1636786857,57.746 21,0034,0047,0951.0,+03.3,076,0129,1636787157,57.746 21,0031,0043,0951.0,+03.3,076,0112,1636787457,57.735 21,0031,0043,0951.5,+03.5,076,0121,1636787757,57.745 18,0033,0045,0951.2,+03.6,076,0134,1636788057,57.55 21,0032,0044,0951.6,+04.0,075,0138,1636788357,57.658 21,0036,0049,0951.0,+04.1,075,0134,1636788657,57.882 21,0038,0052,0951.5,+04.4,074,0110,1636788957,57.872 23,0036,0049,0951.5,+04.8,073,0112,1636789257,57.873 23,0034,0047,0951.3,+04.8,073,0110,1636789557,57.866 21,0034,0047,0951.5,+04.8,073,0131,1636789857,57.667 23,0031,0043,0951.5,+05.0,073,0119,1636790157,57.664 21,0029,0039,0951.3,+04.8,073,0122,1636790457,57.858 23,0032,0044,0951.3,+05.2,073,0135,1636790757,57.66 23,0031,0043,0951.3,+05.2,071,0135,1636791057,57.658 23,0034,0047,0951.6,+05.5,071,0118,1636791357,57.668 21,0031,0043,0951.6,+05.5,071,0137,1636791657,57.643 21,0031,0043,0951.5,+05.5,071,0144,1636791957,57.965 23,0030,0042,0951.6,+05.7,071,0133,1636792257,57.981 21,0025,0034,0951.7,+05.8,070,0131,1636792557,57.785 21,0059,0079,0951.5,+05.7,070,0131,1636792857,57.801 21,0049,0066,0951.5,+05.8,070,0128,1636793157,57.788 99,0045,0060,0951.6,+06.2,069,0124,1636793457,57.778 18,0043,0058,0951.7,+06.2,068,0128,1636793757,57.774 21,0042,0057,0951.8,+06.5,068,0118,1636794057,57.783 18,0037,0050,0951.7,+06.9,067,0109,1636794357,57.767 18,0031,0043,0951.6,+07.1,065,0130,1636794657,57.754 18,0022,0029,0951.9,+08.2,062,0109,1636794957,57.755 99,0025,0034,0951.5,+08.4,062,0112,1636795257,57.753 21,0026,0036,0951.6,+07.6,065,0116,1636795557,57.855 18,0026,0036,0951.8,+07.3,066,0144,1636795857,57.877 21,0024,0032,0951.4,+08.6,061,0123,1636796157,57.885 18,0024,0032,0951.4,+08.7,061,0118,1636796457,57.882 99,0023,0031,0951.4,+09.4,058,0130,1636796757,57.871 21,0024,0032,0951.2,+09.0,060,0123,1636797057,57.886 18,0023,0031,0951.6,+09.1,060,0121,1636797357,57.863 21,0023,0031,0951.3,+08.7,061,0130,1636797657,57.852 18,0024,0032,0951.4,+09.7,058,0118,1636797957,57.85 18,0024,0032,0951.7,+10.3,055,0143,1636798257,57.838 18,0022,0029,0951.2,+09.3,058,0121,1636798557,57.845 18,0023,0031,0951.1,+08.6,060,0132,1636798857,57.832 99,0023,0031,0951.1,+08.6,061,0111,1636799157,57.939 18,0025,0034,0951.1,+08.3,062,0124,1636799457,57.983 18,0024,0032,0950.9,+08.1,063,0120,1636799757,57.958 18,0023,0031,0950.9,+08.1,063,0129,1636800057,57.947 18,0026,0036,0951.1,+08.1,062,0136,1636800357,57.937 18,0027,0037,0950.9,+08.0,062,0140,1636800657,57.939 18,0022,0029,0950.9,+08.1,063,0130,1636800957,57.923 21,0024,0032,0950.9,+08.3,062,0114,1636801258,58.133 18,0023,0031,0950.9,+08.6,062,0132,1636801557,57.921 21,0025,0034,0950.9,+08.5,062,0117,1636801857,57.943 18,0024,0032,0950.8,+08.1,063,0136,1636802157,57.906 21,0023,0031,0950.6,+08.3,062,0120,1636802457,57.93 16,0025,0034,0950.7,+08.3,061,0116,1636802758,58.002 21,0024,0032,0950.4,+08.3,062,0132,1636803058,58.038 18,0026,0036,0950.8,+08.4,062,0112,1636803358,58.031 18,0022,0029,0950.5,+08.3,062,0135,1636803658,58.037 18,0023,0031,0950.6,+08.3,062,0118,1636803958,58.022 16,0026,0036,0950.5,+08.5,061,0121,1636804258,58.019 21,0026,0036,0950.5,+08.3,063,0110,1636804558,58.005 21,0025,0034,0950.4,+08.4,062,0118,1636804858,58.002 18,0022,0029,0950.2,+08.5,062,0111,1636805157,57.999 18,0024,0032,0950.3,+08.4,061,0105,1636805457,57.99 13,0024,0032,0950.3,+08.2,064,0129,1636805757,57.991 18,0024,0032,0950.3,+08.4,062,0109,1636806057,57.994 21,0024,0032,0950.3,+08.2,063,0136,1636806358,58.101 21,0025,0034,0950.1,+08.2,063,0129,1636806658,58.151 21,0024,0032,0949.9,+08.4,063,0130,1636806958,58.114 18,0024,0032,0950.0,+08.2,063,0135,1636807258,58.109 16,0023,0031,0950.0,+08.3,063,0111,1636807558,58.111 18,0025,0034,0950.1,+08.3,062,0127,1636807858,58.107 21,0026,0036,0950.3,+08.1,063,0117,1636808158,58.095 18,0026,0036,0950.1,+08.0,063,0122,1636808458,58.086 18,0028,0038,0950.1,+08.0,063,0113,1636808758,58.082 21,0030,0042,0950.1,+08.0,064,0121,1636809058,58.074 23,0029,0039,0950.0,+07.9,064,0111,1636809358,58.071 21,0031,0043,0950.0,+08.0,064,0128,1636809658,58.076 21,0029,0039,0950.0,+07.9,064,0115,1636809958,58.18 21,0030,0042,0950.2,+07.7,065,0126,1636810258,58.205 21,0031,0043,0950.0,+07.6,065,0118,1636810558,58.2 21,0030,0042,0950.1,+07.5,066,0106,1636810858,58.2 21,0033,0045,0949.7,+07.5,065,0138,1636811158,58.186 23,0033,0045,0950.1,+07.3,066,0110,1636811458,58.188 21,0032,0044,0950.0,+07.2,066,0129,1636811758,58.185 21,0032,0044,0949.9,+07.0,067,0097,1636812058,58.178 23,0034,0047,0950.0,+07.0,068,0122,1636812358,58.17 23,0036,0049,0949.7,+06.8,068,0116,1636812658,58.173 23,0036,0049,0949.8,+06.5,069,0106,1636812958,58.161 23,0036,0049,0949.5,+06.4,069,0143,1636813258,58.185 21,0036,0049,0949.8,+06.1,070,0131,1636813558,58.26 23,0037,0050,0949.8,+06.0,071,0123,1636813858,58.298 25,0038,0052,0949.4,+05.9,071,0132,1636814158,58.301 21,0054,0073,0949.8,+05.7,072,0127,1636814458,58.47 23,0060,0080,0949.8,+05.7,072,0129,1636814758,58.28 23,0048,0065,0949.5,+05.5,073,0109,1636815058,58.272 18,0052,0070,0949.6,+05.3,073,0110,1636815358,58.463 23,0050,0068,0949.6,+05.2,073,0134,1636815658,58.456 23,0049,0066,0949.4,+05.1,074,0115,1636815958,58.454 21,0048,0065,0949.4,+05.0,074,0144,1636816258,58.448 21,0045,0060,0949.7,+04.9,075,0140,1636816558,58.44 23,0056,0075,0949.3,+04.8,075,0140,1636816858,58.44 23,0049,0066,0949.5,+04.7,076,0132,1636817158,58.548 23,0052,0070,0949.4,+04.6,076,0124,1636817458,58.582 23,0056,0075,0949.6,+04.5,076,0111,1636817758,58.572 23,0053,0071,0949.4,+04.4,076,0131,1636818058,58.576 23,0051,0069,0949.5,+04.3,077,0121,1636818358,58.569 21,0051,0069,0949.5,+04.3,077,0117,1636818658,58.372 23,0055,0074,0949.6,+04.2,077,0109,1636818958,58.365 25,0057,0076,0949.6,+04.0,078,0127,1636819258,58.548 21,0056,0075,0949.9,+03.9,078,0122,1636819558,58.554 23,0056,0075,0949.7,+04.0,078,0111,1636819858,58.544 21,0058,0078,0949.5,+03.9,078,0114,1636820158,58.54 23,0058,0078,0950.1,+03.9,078,0146,1636820458,58.566 23,0060,0080,0949.7,+03.8,079,0109,1636820758,58.639 23,0062,0085,0949.8,+03.6,079,0113,1636821058,58.677 23,0062,0085,0950.0,+03.5,079,0130,1636821358,58.673 23,0069,0093,0949.8,+03.5,080,0135,1636821658,58.672 23,0065,0088,0949.9,+03.4,080,0126,1636821958,58.67 23,0065,0088,0950.0,+03.4,080,0124,1636822258,58.482 25,0069,0093,0949.8,+03.4,080,0116,1636822558,58.668 23,0069,0093,0949.7,+03.4,080,0124,1636822858,58.663 23,0072,0097,0949.7,+03.4,080,0123,1636823158,58.466 23,0072,0097,0949.8,+03.3,080,0114,1636823458,58.654 23,0069,0093,0949.8,+03.3,080,0123,1636823758,58.65 23,0071,0096,0949.7,+03.4,081,0137,1636824058,58.645 21,0075,0101,0949.8,+03.4,081,0124,1636824358,58.797 21,0072,0097,0950.2,+03.3,080,0118,1636824658,58.784 21,0065,0088,0950.3,+03.3,080,0114,1636824958,58.791 21,0065,0088,0950.0,+03.2,080,0133,1636825258,58.592 21,0063,0086,0950.1,+03.3,081,0104,1636825558,58.779 21,0065,0088,0950.2,+03.3,080,0110,1636825858,58.579 23,0064,0087,0950.0,+03.2,081,0132,1636826158,58.58 23,0068,0092,0949.9,+03.2,081,0128,1636826458,58.58 25,0069,0093,0950.1,+03.3,081,0139,1636826758,58.763 23,0065,0088,0950.1,+03.2,081,0108,1636827058,58.758 23,0067,0091,0950.0,+03.3,081,0115,1636827358,58.751 23,0067,0091,0950.0,+03.2,081,0132,1636827658,58.757 23,0062,0085,0949.9,+03.2,080,0134,1636827958,58.866 23,0067,0091,0949.6,+03.4,081,0118,1636828258,58.883 23,0066,0090,0949.8,+03.3,081,0118,1636828558,58.885 23,0066,0090,0949.8,+03.4,081,0134,1636828858,58.879 23,0057,0076,0949.9,+03.5,080,0098,1636829158,58.875 23,0059,0079,0950.0,+03.8,079,0118,1636829458,58.876 21,0062,0085,0950.0,+03.8,079,0121,1636829758,58.882 21,0061,0081,0950.1,+03.7,079,0125,1636830058,58.875 23,0056,0075,0949.9,+03.8,079,0122,1636830358,58.712 23,0055,0074,0950.1,+03.9,079,0136,1636830658,58.674 23,0057,0076,0950.4,+04.1,078,0115,1636830958,58.868 23,0058,0078,0950.5,+04.1,078,0136,1636831258,58.861 21,0054,0073,0950.4,+04.0,078,0130,1636831558,58.973 23,0054,0073,0950.0,+03.9,079,0119,1636831858,58.999 23,0053,0071,0950.4,+03.8,079,0095,1636832159,59.038 23,0056,0075,0950.5,+03.9,079,0115,1636832459,59.001 23,0053,0071,0950.4,+03.8,079,0123,1636832758,58.834 23,0057,0076,0950.3,+03.7,079,0123,1636833058,58.99 23,0058,0078,0950.3,+03.6,079,0101,1636833358,58.792 21,0058,0078,0950.1,+03.5,080,0121,1636833658,58.972 23,0059,0079,0950.6,+03.5,080,0118,1636833958,58.972 23,0055,0074,0950.0,+03.5,080,0104,1636834258,58.967 23,0057,0076,0950.1,+03.6,079,0130,1636834558,58.967 25,0058,0078,0950.4,+03.7,080,0128,1636834859,59 23,0058,0078,0950.2,+03.5,079,0115,1636835159,59.069 23,0058,0078,0950.1,+03.6,079,0121,1636835459,59.146 23,0055,0074,0950.1,+03.6,079,0108,1636835759,59.104 23,0056,0075,0950.1,+03.5,080,0109,1636836059,59.097 23,0057,0076,0950.3,+03.6,079,0131,1636836359,59.089 23,0058,0078,0950.6,+03.5,080,0107,1636836659,59.085 23,0058,0078,0950.4,+03.4,080,0109,1636836959,59.081 21,0056,0075,0950.3,+03.4,081,0127,1636837259,59.075 21,0062,0085,0950.2,+03.2,080,0102,1636837559,59.076 99,0058,0078,0950.3,+02.9,081,0114,1636837859,59.072 23,0058,0078,0950.1,+02.8,081,0114,1636838459,59.061 23,0050,0068,0950.2,+02.5,081,0132,1636838759,59.176 23,0075,0101,0950.3,+02.5,081,0105,1636839059,59.22 25,0064,0087,0950.2,+02.6,081,0125,1636839359,59.21 21,0067,0091,0950.3,+02.4,081,0138,1636839659,59.196 21,0057,0076,0950.5,+02.4,081,0138,1636839959,59.202 23,0053,0071,0950.2,+02.2,082,0132,1636840259,59.191 23,0040,0054,0950.3,+01.7,081,0121,1636840559,59.198 25,0035,0048,0950.3,+01.7,081,0124,1636840859,59.184 23,0041,0055,0950.6,+01.7,081,0135,1636841159,59.172 23,0037,0050,0950.4,+01.7,081,0110,1636841459,59.178 23,0040,0054,0950.4,+01.8,081,0107,1636841759,59.17 23,0037,0050,0950.7,+01.7,081,0139,1636842059,59.18 23,0043,0058,0950.6,+02.0,081,0132,1636842359,59.093 23,0062,0085,0950.5,+01.8,081,0126,1636842659,59.308 23,0066,0090,0950.3,+01.7,081,0127,1636842959,59.317 23,0039,0053,0950.3,+01.7,081,0120,1636843259,59.303 23,0031,0043,0950.2,+01.5,081,0122,1636843559,59.298 25,0033,0045,0950.4,+01.7,081,0110,1636843859,59.304 25,0035,0048,0950.2,+01.4,081,0137,1636844159,59.295 23,0036,0049,0950.5,+01.8,081,0119,1636844459,59.297 23,0036,0049,0950.5,+01.6,081,0115,1636844759,59.293 23,0034,0047,0950.4,+01.7,081,0112,1636845059,59.284 23,0031,0043,0950.3,+01.5,081,0131,1636845359,59.289 23,0033,0045,0950.6,+01.6,081,0137,1636845659,59.273 23,0036,0049,0950.3,+01.7,081,0134,1636845959,59.393 23,0031,0043,0950.5,+01.7,081,0099,1636846259,59.429 23,0034,0047,0950.4,+01.9,082,0118,1636846559,59.433 23,0031,0043,0950.2,+01.7,081,0125,1636846859,59.416 23,0030,0042,0950.4,+01.7,081,0148,1636847159,59.422 21,0027,0037,0950.2,+01.6,081,0117,1636847459,59.421 23,0029,0039,0950.3,+01.7,082,0123,1636847759,59.415 23,0035,0048,0950.1,+01.8,081,0144,1636848059,59.405 23,0033,0045,0950.1,+01.6,082,0128,1636848359,59.401 23,0035,0048,0950.1,+01.7,082,0135,1636848659,59.394 25,0032,0044,0950.1,+01.6,082,0110,1636848959,59.392 23,0037,0050,0950.1,+01.5,082,0120,1636849259,59.398 23,0032,0044,0950.3,+01.6,082,0119,1636849559,59.508 23,0036,0049,0950.1,+01.6,082,0135,1636849859,59.541 23,0034,0047,0950.4,+01.6,082,0120,1636850159,59.549 23,0030,0042,0950.2,+01.6,082,0118,1636850459,59.343 23,0030,0042,0950.1,+01.6,082,0132,1636850759,59.537 23,0033,0045,0950.2,+01.6,082,0128,1636851059,59.52 23,0032,0044,0950.0,+01.7,082,0108,1636851359,59.527 99,0029,0039,0950.1,+01.8,082,0109,1636851659,59.528 23,0029,0039,0950.2,+01.8,082,0117,1636851959,59.528 23,0033,0045,0950.1,+01.7,082,0133,1636852259,59.516 23,0034,0047,0950.3,+01.9,082,0103,1636852559,59.51 23,0032,0044,0950.0,+01.8,082,0133,1636852859,59.505 23,0037,0050,0950.2,+01.8,082,0105,1636853159,59.626 23,0034,0047,0949.9,+01.7,082,0113,1636853459,59.654 23,0035,0048,0950.0,+01.8,082,0108,1636853759,59.642 23,0036,0049,0950.2,+01.9,083,0129,1636854059,59.64 99,0038,0052,0950.0,+01.9,082,0127,1636854359,59.631 23,0033,0045,0950.0,+01.7,082,0117,1636854659,59.633 23,0029,0039,0950.1,+01.8,082,0134,1636854959,59.632 23,0034,0047,0950.2,+01.9,082,0148,1636855259,59.627 23,0029,0039,0950.3,+01.8,082,0129,1636855559,59.63 21,0032,0044,0950.1,+01.8,083,0121,1636855859,59.629 23,0026,0036,0950.0,+01.7,082,0129,1636856159,59.626 21,0026,0036,0949.9,+01.7,082,0111,1636856459,59.62 21,0026,0036,0950.1,+01.6,082,0116,1636856759,59.735 23,0044,0059,0949.9,+01.6,082,0126,1636857059,59.768 23,0021,0028,0949.8,+01.7,082,0116,1636857359,59.576 23,0024,0032,0950.2,+01.6,082,0129,1636857659,59.756 23,0028,0038,0950.1,+01.6,083,0125,1636857959,59.751 21,0057,0076,0950.1,+01.5,082,0147,1636858259,59.748 25,0023,0031,0949.9,+01.4,082,0144,1636858559,59.747 25,0041,0055,0950.0,+01.4,082,0126,1636858859,59.738 23,0040,0054,0950.1,+01.4,082,0125,1636859159,59.741 23,0027,0037,0949.9,+01.3,083,0122,1636859459,59.547 23,0033,0045,0949.9,+01.4,083,0131,1636859759,59.74 23,0038,0052,0950.3,+01.4,082,0111,1636860059,59.542 23,0034,0047,0950.2,+01.5,082,0136,1636860359,59.851 23,0029,0039,0950.0,+01.4,082,0139,1636860659,59.881 23,0025,0034,0950.2,+01.6,081,0129,1636860959,59.874 23,0023,0031,0949.9,+01.7,080,0129,1636861259,59.869 23,0021,0028,0950.1,+01.9,080,0133,1636861559,59.863 23,0022,0029,0950.0,+02.0,080,0143,1636861859,59.865 23,0022,0029,0949.8,+01.9,080,0119,1636862159,59.858 25,0024,0032,0949.8,+01.9,080,0102,1636862459,59.854 23,0021,0028,0949.9,+02.1,080,0113,1636862759,59.86 23,0020,0027,0950.3,+02.2,080,0109,1636863059,59.858 21,0022,0029,0949.9,+02.1,080,0121,1636863359,59.849 23,0021,0028,0949.7,+02.0,080,0114,1636863659,59.852 21,0023,0031,0950.0,+02.1,080,0124,1636863959,59.769 23,0027,0037,0949.9,+02.1,079,0124,1636864259,59.799 23,0022,0029,0950.3,+02.2,080,0125,1636864559,59.794 23,0020,0027,0950.3,+02.3,079,0110,1636864859,59.99 23,0019,0026,0950.0,+02.1,079,0112,1636865159,59.985 21,0020,0027,0950.0,+02.0,079,0130,1636865459,59.98 23,0021,0028,0950.0,+02.0,080,0122,1636865759,59.981 21,0020,0027,0950.0,+02.1,079,0129,1636866059,59.778 23,0022,0029,0950.4,+02.1,080,0140,1636866359,59.97 23,0025,0034,0949.9,+02.1,080,0133,1636866659,59.961 23,0023,0031,0950.0,+02.1,080,0110,1636866959,59.957 21,0022,0029,0949.9,+02.0,079,0125,1636867259,59.979 23,0024,0032,0950.2,+02.0,080,0113,1636867560,0.085 23,0024,0032,0950.3,+02.1,079,0114,1636867860,0.124 23,0022,0029,0950.4,+02.0,079,0100,1636868160,0.123 99,0024,0032,0950.2,+02.1,080,0115,1636868460,0.126 23,0021,0028,0950.2,+02.0,079,0121,1636868759,59.907 25,0022,0029,0950.6,+02.1,079,0103,1636869060,0.094 23,0022,0029,0950.5,+02.2,079,0114,1636869360,0.094 23,0022,0029,0950.7,+02.3,079,0134,1636869659,59.902 23,0024,0032,0950.7,+02.1,079,0118,1636869959,59.889 23,0018,0024,0950.5,+02.2,076,0114,1636870259,59.892 23,0021,0028,0950.7,+02.4,079,0109,1636870559,59.884 23,0019,0026,0950.8,+02.3,079,0119,1636870860,0.086 23,0021,0028,0950.5,+02.4,079,0126,1636871159,60 23,0020,0027,0950.8,+02.1,078,0116,1636871460,0.021 23,0021,0028,0950.5,+02.3,078,0129,1636871760,0.017 21,0023,0031,0951.0,+02.5,079,0114,1636872060,0.227 21,0027,0037,0950.8,+02.4,079,0115,1636872360,0.04 23,0019,0026,0950.6,+02.5,078,0108,1636872660,0.012 23,0020,0027,0950.7,+02.5,077,0120,1636872960,0.187 99,0022,0029,0951.0,+02.5,077,0099,1636873260,0.211 23,0026,0036,0951.2,+02.7,077,0142,1636873559,59.995 23,0029,0039,0951.0,+02.5,074,0109,1636873859,59.993 23,0023,0031,0950.9,+02.7,075,0125,1636874159,59.996 23,0019,0026,0951.1,+03.0,077,0124,1636874460,0.265 23,0020,0027,0951.0,+02.6,078,0110,1636874760,0.292 23,0017,0023,0950.9,+02.9,078,0119,1636875060,0.364 25,0019,0026,0950.9,+03.1,077,0119,1636875360,0.124 23,0018,0024,0951.0,+03.0,077,0105,1636875660,0.315 23,0019,0026,0950.9,+03.1,077,0112,1636875960,0.312 23,0019,0026,0950.8,+03.2,077,0109,1636876260,0.138 23,0017,0023,0951.0,+03.5,078,0122,1636876560,0.357 23,0020,0027,0950.8,+03.5,077,0132,1636876860,0.108 23,0021,0028,0950.9,+03.4,077,0119,1636877160,0.133 23,0019,0026,0950.9,+03.7,077,0121,1636877460,0.304 23,0020,0027,0951.1,+03.7,076,0112,1636877760,0.299 23,0022,0029,0951.2,+03.8,075,0144,1636878060,0.316 23,0019,0026,0950.9,+03.9,075,0119,1636878360,0.254 23,0021,0028,0951.1,+03.9,075,0115,1636878660,0.245 23,0019,0026,0951.0,+04.1,075,0122,1636878960,0.236 23,0019,0026,0951.2,+04.1,075,0107,1636879260,0.428 23,0018,0024,0951.1,+04.1,075,0124,1636879560,0.216 23,0019,0026,0951.2,+04.1,074,0116,1636879860,0.414 21,0020,0027,0951.1,+04.1,074,0125,1636880160,0.403 21,0020,0027,0951.2,+04.2,073,0112,1636880460,0.402 21,0019,0026,0951.1,+04.3,073,0100,1636880760,0.198 23,0021,0028,0951.0,+04.4,073,0110,1636881060,0.385 21,0021,0028,0951.3,+04.5,073,0132,1636881360,0.192 23,0019,0026,0950.8,+04.7,071,0111,1636881660,0.19 21,0015,0021,0951.1,+04.4,070,0112,1636881960,0.312 21,0017,0023,0950.8,+04.7,072,0137,1636882260,0.328 23,0019,0026,0951.1,+04.5,070,0142,1636882560,0.526 21,0020,0027,0950.9,+05.0,071,0108,1636882860,0.533 21,0024,0032,0951.0,+04.9,071,0129,1636883160,0.504 23,0018,0024,0950.7,+05.0,070,0109,1636883460,0.525 23,0015,0021,0950.8,+05.0,070,0109,1636883760,0.3 21,0016,0022,0950.9,+05.6,069,0132,1636884060,0.509 23,0018,0024,0950.9,+05.9,068,0130,1636884360,0.293 21,0016,0022,0950.6,+05.4,068,0117,1636884660,0.316 21,0013,0017,0950.7,+05.7,068,0135,1636884960,0.297 23,0027,0037,0950.8,+05.8,069,0116,1636885260,0.474 21,0026,0036,0950.7,+05.5,066,0115,1636885560,0.403 21,0020,0027,0950.7,+04.9,068,0111,1636885860,0.437 21,0023,0031,0950.7,+05.3,068,0120,1636886160,0.421 23,0027,0037,0950.8,+05.1,069,0104,1636886460,0.426 21,0027,0037,0950.7,+05.3,068,0111,1636886760,0.417 21,0024,0032,0950.7,+05.7,067,0138,1636887060,0.402 23,0020,0027,0950.5,+05.1,069,0128,1636887360,0.399 21,0023,0031,0950.5,+05.0,070,0134,1636887660,0.387 23,0022,0029,0950.5,+05.5,069,0138,1636887960,0.579 23,0029,0039,0950.3,+05.6,069,0107,1636888260,0.38 23,0020,0027,0950.4,+05.3,068,0114,1636888560,0.388 18,0027,0037,0950.2,+05.4,068,0111,1636888860,0.408 23,0025,0034,0950.3,+05.6,068,0125,1636889160,0.49 23,0025,0034,0950.7,+05.3,068,0122,1636889460,0.565 18,0026,0036,0950.6,+05.3,068,0121,1636889760,0.731 23,0033,0045,0950.7,+05.4,069,0112,1636890060,0.5 21,0022,0029,0950.5,+05.4,070,0111,1636890360,0.54 21,0023,0031,0950.7,+05.5,070,0121,1636890660,0.527 23,0021,0028,0950.7,+05.4,071,0124,1636890960,0.496 23,0022,0029,0950.5,+05.2,071,0128,1636891260,0.496 21,0021,0028,0950.4,+04.9,072,0119,1636891560,0.506 21,0035,0048,0950.4,+04.8,072,0132,1636891860,0.516 23,0030,0042,0950.5,+05.0,072,0130,1636892160,0.478 23,0029,0039,0950.7,+05.0,072,0126,1636892460,0.464 23,0026,0036,0950.6,+04.8,072,0100,1636892760,0.583 23,0024,0032,0950.6,+04.8,072,0127,1636893060,0.608 21,0023,0031,0950.7,+04.9,072,0102,1636893360,0.615 23,0033,0045,0950.5,+05.2,073,0125,1636893660,0.616 21,0026,0036,0950.7,+05.0,073,0097,1636893960,0.596 23,0024,0032,0950.8,+04.7,073,0119,1636894260,0.595 23,0027,0037,0950.7,+04.9,073,0109,1636894560,0.581 23,0027,0037,0950.5,+04.9,073,0105,1636894860,0.586 23,0026,0036,0950.2,+04.8,073,0126,1636895160,0.58 99,0027,0037,0950.5,+04.8,073,0131,1636895460,0.578 23,0027,0037,0950.7,+04.8,073,0103,1636895760,0.577 23,0024,0032,0950.4,+04.8,073,0133,1636896060,0.567 23,0027,0037,0950.5,+05.1,073,0126,1636896360,0.716 21,0036,0049,0950.6,+04.8,073,0123,1636896660,0.743 23,0039,0053,0950.5,+04.8,074,0118,1636896960,0.707 23,0037,0050,0950.5,+04.8,073,0109,1636897260,0.702 23,0043,0058,0950.6,+04.9,073,0111,1636897560,0.725 23,0043,0058,0950.5,+04.8,073,0120,1636897860,0.807 23,0047,0064,0950.7,+04.6,073,0097,1636898160,0.693 23,0045,0060,0950.6,+04.8,073,0107,1636898460,0.689 23,0042,0057,0951.0,+04.7,073,0136,1636898760,0.696 23,0049,0066,0950.5,+04.7,073,0115,1636899060,0.71 23,0051,0069,0950.8,+04.6,074,0117,1636899360,0.696 23,0051,0069,0950.5,+04.7,074,0105,1636899660,0.669 23,0051,0069,0950.4,+04.5,075,0104,1636899960,0.81 23,0047,0064,0950.2,+04.5,074,0129,1636900260,0.995 21,0053,0071,0950.3,+04.5,074,0109,1636900560,0.991 23,0039,0053,0950.4,+04.4,075,0131,1636900860,0.795 21,0041,0055,0950.7,+04.3,075,0120,1636901160,0.788 23,0052,0070,0950.7,+04.3,075,0138,1636901460,0.791 23,0045,0060,0950.6,+04.2,076,0114,1636901760,0.78 21,0045,0060,0950.5,+04.2,076,0139,1636902060,0.783 23,0049,0066,0950.5,+04.1,076,0142,1636902360,0.775 23,0057,0076,0950.7,+04.1,076,0139,1636902660,0.771 23,0047,0064,0950.6,+04.1,076,0123,1636902960,0.963 23,0040,0054,0950.7,+04.1,076,0124,1636903260,0.984 99,0056,0075,0950.5,+04.2,076,0108,1636903560,0.872 23,0064,0087,0950.5,+04.2,075,0112,1636903861,1.096 23,0049,0066,0950.6,+04.2,076,0107,1636904160,0.897 23,0043,0058,0950.7,+04.2,076,0122,1636904461,1.09 23,0039,0053,0950.7,+04.3,076,0121,1636904760,0.941 23,0037,0050,0950.7,+04.2,076,0110,1636905060,0.9 23,0033,0045,0950.6,+04.3,076,0114,1636905360,0.886 23,0032,0044,0950.8,+04.3,075,0125,1636905661,1.144 21,0031,0043,0951.0,+04.1,075,0117,1636905960,0.875 23,0035,0048,0950.8,+03.9,077,0122,1636906261,1.068 23,0036,0049,0951.2,+04.0,077,0140,1636906860,0.903 23,0032,0044,0951.1,+04.0,076,0116,1636907232,12.56 21,0032,0044,0951.3,+03.9,077,0109,1636909560,0.957 23,0029,0039,0951.1,+04.1,076,0117,1636909861,1.149 23,0035,0048,0951.3,+04.1,077,0106,1636910160,0.952 23,0033,0045,0951.5,+03.9,077,0128,1636910460,0.951 23,0033,0045,0951.3,+03.9,077,0120,1636910761,1.068 23,0031,0043,0951.2,+03.8,077,0095,1636911061,1.28 23,0032,0044,0951.4,+04.0,077,0123,1636911361,1.094 23,0036,0049,0951.3,+03.9,077,0107,1636911661,1.276 23,0035,0048,0951.5,+03.9,077,0118,1636911961,1.259 23,0037,0050,0951.5,+03.9,077,0115,1636912261,1.07 23,0034,0047,0951.1,+03.8,077,0116,1636912561,1.068 23,0034,0047,0951.1,+03.8,077,0129,1636912861,1.065 23,0036,0049,0951.4,+03.8,078,0141,1636913161,1.059 23,0033,0045,0951.5,+03.8,077,0113,1636913461,1.073 18,0036,0049,0951.3,+03.9,077,0130,1636913761,1.057 23,0033,0045,0951.4,+03.9,077,0104,1636914061,1.049 21,0031,0043,0951.8,+03.7,076,0109,1636914361,1.169 23,0034,0047,0951.5,+03.9,076,0127,1636914661,1.206 23,0027,0037,0951.5,+03.8,077,0139,1636914961,1.196 23,0032,0044,0951.8,+03.8,076,0108,1636915261,1.309 23,0030,0042,0951.5,+03.6,077,0129,1636915561,1.187 21,0033,0045,0951.8,+03.7,077,0132,1636915861,1.186 23,0039,0053,0951.5,+03.6,077,0099,1636916161,1.18 18,0034,0047,0951.8,+03.7,077,0117,1636916461,1.169 23,0036,0049,0951.5,+03.5,078,0109,1636916761,1.167 23,0039,0053,0951.7,+03.7,078,0103,1636917061,1.166 23,0036,0049,0951.6,+03.5,078,0123,1636917361,1.166 23,0041,0055,0951.8,+03.5,079,0110,1636917661,1.165 23,0047,0064,0951.6,+03.4,079,0146,1636917961,1.28 21,0042,0057,0952.0,+03.4,079,0127,1636918261,1.302 23,0037,0050,0951.6,+03.6,079,0124,1636918561,1.288 23,0041,0055,0951.9,+03.6,079,0131,1636918861,1.492 23,0044,0059,0951.6,+03.7,079,0104,1636919161,1.303 23,0048,0065,0951.9,+03.7,079,0116,1636919461,1.477 23,0045,0060,0951.9,+03.8,078,0121,1636919761,1.29 21,0040,0054,0951.7,+03.6,079,0118,1636920061,1.276 23,0038,0052,0951.8,+03.6,079,0112,1636920361,1.287 23,0041,0055,0951.7,+03.6,078,0139,1636920661,1.456 21,0042,0057,0951.8,+03.6,079,0116,1636920961,1.258 23,0039,0053,0951.7,+03.7,079,0112,1636921261,1.265 23,0044,0059,0952.1,+03.5,079,0118,1636921561,1.373 23,0054,0073,0952.0,+03.5,080,0101,1636921861,1.594 23,0054,0073,0952.3,+03.5,080,0142,1636922161,1.394 23,0049,0066,0952.3,+03.6,080,0135,1636922461,1.397 23,0042,0057,0952.1,+03.7,079,0109,1636922761,1.396 23,0038,0052,0952.2,+03.6,079,0122,1636923061,1.387 23,0040,0054,0951.7,+03.6,079,0122,1636923361,1.376 23,0037,0050,0952.1,+03.4,080,0127,1636923661,1.373 99,0046,0063,0951.9,+03.6,079,0126,1636924261,1.371 23,0043,0058,0952.0,+03.4,080,0120,1636924561,1.366 23,0039,0053,0952.0,+03.3,080,0108,1636924861,1.365 23,0039,0053,0952.2,+03.3,080,0100,1636925233,13.977 23,0041,0055,0952.5,+03.6,079,0106,1636925761,1.517 23,0041,0055,0952.2,+03.5,079,0111,1636926061,1.492 23,0040,0054,0952.2,+03.6,080,0118,1636926361,1.501 23,0040,0054,0952.6,+03.4,080,0122,1636926661,1.487 23,0039,0053,0952.3,+03.5,080,0115,1636926961,1.483 23,0036,0049,0952.4,+03.3,080,0124,1636927261,1.851 21,0033,0045,0952.5,+03.4,080,0117,1636927561,1.477 23,0038,0052,0952.3,+03.6,079,0125,1636927861,1.486 23,0038,0052,0952.3,+03.5,080,0139,1636928161,1.467 23,0037,0050,0952.5,+03.5,080,0115,1636928461,1.466 23,0041,0055,0952.4,+03.5,080,0116,1636928761,1.57 23,0032,0044,0952.5,+03.4,080,0119,1636929061,1.6 23,0034,0047,0952.7,+03.5,080,0132,1636929361,1.792 23,0035,0048,0952.4,+03.6,080,0107,1636929661,1.598 23,0029,0039,0952.3,+03.4,080,0114,1636929961,1.591 23,0033,0045,0952.4,+03.5,080,0133,1636930261,1.785 21,0032,0044,0952.3,+03.5,079,0127,1636930561,1.779 23,0032,0044,0952.3,+03.4,079,0122,1636930861,1.774 23,0029,0039,0952.5,+03.4,080,0134,1636931161,1.574 23,0033,0045,0952.5,+03.4,080,0121,1636931461,1.573 21,0028,0038,0952.4,+03.2,080,0136,1636931761,1.579 23,0030,0042,0952.4,+03.3,080,0111,1636932061,1.572 21,0030,0042,0952.5,+03.5,080,0143,1636932361,1.688 21,0028,0038,0952.5,+03.4,079,0125,1636932661,1.704 23,0028,0038,0952.6,+03.3,080,0141,1636932961,1.704 23,0029,0039,0952.5,+03.4,079,0119,1636933261,1.697 23,0026,0036,0952.3,+03.2,079,0115,1636933561,1.701 23,0024,0032,0952.5,+03.3,079,0093,1636933861,1.886 21,0026,0036,0952.4,+03.1,079,0106,1636934161,1.692 99,0028,0038,0952.5,+03.2,079,0126,1636934461,1.681 21,0027,0037,0952.7,+03.1,080,0119,1636934761,1.679 23,0028,0038,0952.6,+03.0,080,0138,1636935061,1.872 23,0027,0037,0952.4,+03.1,080,0124,1636935361,1.677 23,0028,0038,0952.8,+03.1,080,0131,1636935661,1.858 23,0027,0037,0952.6,+03.3,079,0116,1636935961,1.781 21,0027,0037,0952.4,+03.2,080,0122,1636936261,1.821 23,0030,0042,0952.3,+03.2,080,0091,1636936561,1.803 23,0032,0044,0952.7,+03.1,080,0123,1636936861,1.808 23,0028,0038,0952.6,+03.0,080,0108,1636937161,1.8 23,0028,0038,0952.5,+03.0,080,0127,1636937461,1.799 23,0030,0042,0952.6,+03.0,081,0135,1636937761,1.792 23,0028,0038,0952.6,+03.0,080,0111,1636938061,1.794 23,0028,0038,0952.7,+03.0,080,0111,1636938361,1.792 23,0027,0037,0952.9,+03.1,081,0105,1636938661,1.784 23,0027,0037,0952.5,+02.9,081,0102,1636938961,1.784 23,0029,0039,0952.8,+03.0,081,0119,1636939261,1.781 23,0023,0031,0952.8,+03.0,081,0111,1636939561,1.886 23,0026,0036,0952.8,+03.0,081,0117,1636939861,1.913 23,0023,0031,0952.6,+03.0,081,0104,1636940161,1.912 21,0025,0034,0952.8,+03.0,081,0120,1636940461,1.904 23,0027,0037,0952.8,+03.1,080,0139,1636940761,1.903 23,0026,0036,0952.8,+03.1,080,0123,1636941061,1.902 23,0027,0037,0952.3,+02.9,081,0123,1636941361,1.9 21,0028,0038,0952.5,+02.9,081,0109,1636941661,1.917 23,0025,0034,0952.5,+02.8,081,0135,1636941961,1.897 21,0031,0043,0952.6,+03.1,081,0113,1636942261,1.896 23,0025,0034,0952.8,+03.0,080,0122,1636942562,2.079 23,0023,0031,0952.5,+02.8,080,0131,1636942862,2.073 23,0024,0032,0952.3,+02.9,080,0115,1636943161,1.993 23,0025,0034,0952.4,+02.8,080,0121,1636943462,2.035 23,0025,0034,0952.4,+02.9,080,0098,1636943762,2.207 23,0028,0038,0952.5,+02.9,081,0120,1636944062,2.203 23,0023,0031,0952.4,+02.9,080,0114,1636944362,2.205 23,0020,0027,0952.7,+02.8,081,0113,1636944662,2.201 21,0022,0029,0952.5,+02.9,081,0138,1636944962,2.182 23,0023,0031,0952.7,+02.8,080,0130,1636945262,2.19 23,0022,0029,0952.5,+02.8,081,0118,1636945561,1.998 23,0022,0029,0952.4,+02.9,080,0132,1636945862,2.188 23,0030,0042,0952.5,+02.8,081,0121,1636946162,2.174 23,0023,0031,0952.6,+02.7,081,0116,1636946462,2.188 23,0023,0031,0952.6,+02.7,081,0119,1636946762,2.298 23,0015,0021,0952.6,+02.7,081,0139,1636947062,2.309 23,0018,0024,0952.8,+02.7,081,0131,1636947362,2.309 23,0025,0034,0952.9,+02.6,081,0119,1636947662,2.309 23,0019,0026,0952.5,+02.6,081,0135,1636947962,2.303 21,0021,0028,0952.5,+02.6,081,0120,1636948262,2.309 23,0019,0026,0952.7,+02.6,081,0106,1636948562,2.329 23,0020,0027,0952.6,+02.5,081,0110,1636948862,2.295 23,0025,0034,0952.4,+02.6,082,0142,1636949162,2.297 21,0021,0028,0952.3,+02.5,082,0118,1636949462,2.284 23,0018,0024,0952.5,+02.5,082,0110,1636949762,2.28 23,0015,0021,0952.5,+02.5,082,0111,1636950062,2.286 21,0019,0026,0952.9,+02.6,081,0109,1636950362,2.406 23,0015,0021,0952.7,+02.5,082,0134,1636950662,2.423 21,0016,0022,0952.8,+02.6,081,0113,1636950962,2.41 23,0020,0027,0952.6,+02.7,081,0119,1636951262,2.402 21,0018,0024,0952.8,+02.7,082,0141,1636951562,2.43 23,0021,0028,0952.7,+02.7,081,0135,1636951862,2.413 21,0016,0022,0952.9,+02.7,081,0120,1636952162,2.231 23,0017,0023,0952.7,+02.7,082,0103,1636952462,2.41 23,0024,0032,0952.7,+02.7,081,0112,1636952762,2.402 23,0018,0024,0953.0,+02.7,082,0125,1636953062,2.394 21,0014,0018,0953.0,+02.6,082,0108,1636953362,2.397 25,0022,0029,0952.9,+02.8,082,0113,1636953662,2.385 21,0019,0026,0953.1,+02.6,082,0116,1636953962,2.5 23,0018,0024,0953.4,+02.6,082,0131,1636954262,2.339 23,0018,0024,0953.4,+02.6,082,0119,1636954562,2.52 23,0019,0026,0953.4,+02.6,082,0121,1636954862,2.527 21,0017,0023,0953.4,+02.7,081,0122,1636955162,2.54 23,0017,0023,0953.8,+02.7,081,0114,1636955462,2.525 25,0016,0022,0953.6,+02.7,081,0133,1636955762,2.323 23,0017,0023,0953.5,+02.7,082,0128,1636956062,2.535 21,0015,0021,0953.4,+02.6,082,0127,1636956362,2.529 23,0021,0028,0953.5,+02.7,082,0127,1636956662,2.337 21,0019,0026,0953.7,+02.7,081,0119,1636956962,2.312 23,0016,0022,0953.5,+02.7,082,0120,1636957262,2.306 23,0020,0027,0953.8,+02.8,082,0112,1636957562,2.439 23,0015,0021,0953.9,+02.8,081,0122,1636957862,2.451 23,0022,0029,0953.8,+02.9,081,0127,1636958162,2.452 23,0028,0038,0954.1,+02.9,081,0111,1636958462,2.634 23,0021,0028,0954.0,+02.9,081,0112,1636958762,2.437 23,0032,0044,0954.0,+02.9,081,0120,1636959062,2.435 21,0019,0026,0954.1,+02.9,081,0121,1636959362,2.623 23,0022,0029,0954.0,+02.8,082,0119,1636959662,2.426 21,0016,0022,0954.2,+03.0,081,0116,1636959962,2.423 21,0025,0034,0954.1,+02.9,081,0133,1636960262,2.633 21,0020,0027,0954.5,+03.1,081,0107,1636960562,2.412 23,0017,0023,0954.3,+03.2,082,0123,1636960862,2.607 21,0032,0044,0954.6,+03.2,082,0115,1636961162,2.723 21,0028,0038,0954.2,+03.2,082,0101,1636961462,2.557 23,0024,0032,0954.4,+03.3,082,0120,1636961762,2.552 23,0017,0023,0954.3,+03.3,081,0113,1636962062,2.545 23,0018,0024,0954.4,+03.2,082,0122,1636962362,2.738 21,0031,0043,0954.4,+03.2,082,0109,1636962662,2.536 25,0021,0028,0954.2,+03.2,082,0114,1636962962,2.539 23,0016,0022,0954.6,+03.2,082,0132,1636963262,2.536 23,0025,0034,0954.4,+03.3,081,0123,1636963562,2.526 21,0020,0027,0954.5,+03.2,082,0117,1636963862,2.524 23,0018,0024,0954.3,+03.3,081,0116,1636964162,2.711 23,0012,0016,0954.5,+03.3,082,0125,1636964462,2.512 21,0012,0016,0954.4,+03.5,082,0133,1636964762,2.629 23,0021,0028,0954.6,+03.5,082,0103,1636965062,2.652 21,0013,0017,0954.7,+03.7,082,0121,1636965362,2.675 25,0016,0022,0954.5,+03.5,082,0116,1636965662,2.835 23,0020,0027,0954.9,+03.5,081,0128,1636965962,2.655 23,0015,0021,0954.7,+03.6,082,0119,1636966262,2.638 23,0018,0024,0954.6,+03.6,082,0123,1636966562,2.829 23,0030,0042,0955.0,+03.7,082,0134,1636966862,2.826 21,0025,0034,0955.0,+04.1,082,0126,1636967162,2.63 21,0026,0036,0954.9,+04.4,081,0129,1636967462,2.841 21,0017,0023,0954.8,+04.3,080,0120,1636967762,2.633 23,0023,0031,0954.8,+04.7,080,0096,1636968062,2.618 21,0020,0027,0955.1,+04.6,079,0120,1636968362,2.734 21,0018,0024,0954.8,+04.4,079,0125,1636968662,2.762 23,0021,0028,0954.8,+04.3,080,0140,1636968962,2.759 21,0022,0029,0955.1,+04.2,080,0125,1636969262,2.783 23,0025,0034,0954.8,+04.0,080,0110,1636969562,2.742 23,0026,0036,0954.8,+04.3,080,0116,1636969862,2.738 23,0027,0037,0955.0,+04.5,078,0123,1636970162,2.737 99,0024,0032,0954.8,+04.8,077,0118,1636970462,2.738 18,0022,0029,0955.0,+04.9,077,0111,1636970762,2.736 23,0021,0028,0954.9,+05.3,075,0123,1636971062,2.92 21,0021,0028,0954.9,+05.1,074,0118,1636971362,2.777 21,0022,0029,0954.9,+05.1,075,0102,1636971662,2.716 23,0027,0037,0954.7,+05.3,074,0098,1636971963,3.02 21,0025,0034,0954.8,+05.1,074,0141,1636972262,2.86 21,0023,0031,0955.0,+05.2,074,0114,1636972562,2.856 21,0025,0034,0955.0,+05.2,074,0113,1636972862,2.861 21,0022,0029,0954.9,+05.2,073,0126,1636973163,3.065 21,0030,0042,0955.0,+05.4,074,0107,1636973462,2.848 21,0023,0031,0954.8,+05.9,073,0137,1636973762,2.838 18,0024,0032,0955.0,+06.3,071,0103,1636974063,3.021 21,0016,0022,0954.8,+05.9,071,0121,1636974363,3.016 21,0017,0023,0954.9,+05.8,073,0126,1636974662,2.857 23,0016,0022,0954.7,+05.5,073,0108,1636974962,2.82 21,0020,0027,0954.9,+05.3,073,0125,1636975262,2.81 21,0025,0034,0954.8,+05.3,073,0128,1636975562,2.921 21,0022,0029,0955.0,+05.2,074,0125,1636975862,2.951 21,0026,0036,0954.8,+05.3,074,0106,1636976162,2.946 21,0030,0042,0954.8,+05.3,073,0119,1636976462,2.975 21,0025,0034,0955.0,+05.3,074,0113,1636976762,2.933 23,0028,0038,0954.9,+04.9,074,0127,1636977062,2.936 21,0021,0028,0954.9,+04.8,075,0126,1636977362,2.932 23,0022,0029,0954.8,+05.0,075,0119,1636977662,2.931 21,0023,0031,0955.0,+05.1,074,0122,1636977962,2.962 21,0023,0031,0954.8,+05.1,075,0121,1636978262,2.915 21,0022,0029,0954.8,+05.1,074,0106,1636978562,2.914 21,0018,0024,0955.2,+05.3,074,0107,1636978863,3.097 23,0022,0029,0954.9,+05.6,072,0112,1636979163,3.033 21,0025,0034,0955.1,+05.3,072,0130,1636979463,3.06 21,0028,0038,0955.0,+05.2,073,0124,1636979763,3.045 21,0022,0029,0955.1,+05.4,072,0115,1636980063,3.231 21,0025,0034,0955.2,+05.4,072,0126,1636980363,3.222 23,0029,0039,0955.1,+05.6,072,0123,1636980663,3.025 21,0028,0038,0955.3,+05.4,072,0131,1636980963,3.219 21,0027,0037,0955.1,+05.2,072,0116,1636981263,3.015 21,0029,0039,0955.2,+05.1,074,0117,1636981563,3.206 23,0028,0038,0955.0,+05.2,073,0113,1636981863,3.01 23,0027,0037,0955.4,+05.2,074,0140,1636982163,3.2 23,0025,0034,0954.9,+05.2,074,0102,1636982462,2.997 23,0019,0026,0955.5,+05.0,074,0110,1636982763,3.119 23,0025,0034,0955.3,+04.9,074,0112,1636983063,3.393 23,0024,0032,0955.3,+05.0,074,0116,1636983363,3.167 23,0023,0031,0955.3,+04.9,074,0113,1636983663,3.322 21,0024,0032,0955.1,+04.8,075,0120,1636983963,3.124 21,0024,0032,0955.1,+04.8,074,0113,1636984263,3.313 23,0024,0032,0955.3,+04.8,075,0123,1636984563,3.307 23,0024,0032,0955.3,+04.7,075,0104,1636984863,3.112 21,0025,0034,0955.1,+04.6,075,0094,1636985163,3.111 23,0027,0037,0955.2,+04.5,076,0120,1636985463,3.295 21,0030,0042,0955.0,+04.5,076,0111,1636985763,3.29 21,0025,0034,0955.4,+04.3,076,0123,1636986063,3.282 23,0030,0042,0955.3,+04.3,076,0120,1636986363,3.404 23,0027,0037,0955.6,+04.4,076,0120,1636986663,3.465 23,0030,0042,0955.3,+04.2,077,0128,1636986963,3.419 21,0028,0038,0955.4,+04.3,076,0117,1636987263,3.417 23,0023,0031,0955.4,+04.4,075,0138,1636987563,3.412 23,0025,0034,0955.3,+04.2,076,0109,1636987863,3.402 21,0021,0028,0955.4,+04.3,075,0120,1636988163,3.408 23,0024,0032,0955.4,+04.3,075,0122,1636988463,3.404 23,0023,0031,0955.4,+04.3,075,0129,1636988763,3.403 25,0021,0028,0955.7,+04.3,075,0123,1636989063,3.425 25,0024,0032,0955.6,+04.3,075,0124,1636989363,3.423 23,0022,0029,0955.7,+04.3,074,0108,1636989663,3.383 25,0024,0032,0955.7,+04.2,075,0123,1636989963,3.532 21,0021,0028,0955.5,+04.1,075,0125,1636990263,3.559 18,0021,0028,0955.7,+04.1,076,0133,1636990563,3.521 23,0021,0028,0955.6,+04.1,075,0106,1636990863,3.511 18,0022,0029,0955.7,+04.1,076,0112,1636991163,3.518 21,0021,0028,0955.6,+04.1,076,0131,1636991463,3.501 18,0021,0028,0955.9,+04.2,075,0112,1636991763,3.503 18,0022,0029,0956.0,+04.3,075,0116,1636992063,3.496 18,0022,0029,0956.1,+04.3,075,0133,1636992363,3.488 21,0024,0032,0955.6,+04.3,074,0126,1636992663,3.499 21,0025,0034,0956.2,+04.2,075,0113,1636992963,3.533 18,0021,0028,0956.0,+04.3,075,0128,1636993263,3.482 21,0023,0031,0956.0,+04.2,076,0120,1636993563,3.6 18,0024,0032,0956.2,+04.2,076,0123,1636993863,3.625 21,0023,0031,0956.0,+04.1,076,0138,1636994163,3.623 18,0029,0039,0956.1,+04.0,077,0118,1636994463,3.7 18,0027,0037,0956.1,+04.0,078,0117,1636994763,3.617 18,0025,0034,0956.3,+04.0,077,0106,1636995063,3.618 21,0025,0034,0955.9,+04.0,078,0142,1636995363,3.654 18,0026,0036,0956.5,+04.0,078,0127,1636995663,3.65 18,0026,0036,0956.4,+04.0,078,0137,1636995963,3.605 18,0026,0036,0956.5,+04.0,079,0103,1636996263,3.634 18,0027,0037,0956.5,+04.0,078,0114,1636996563,3.595 18,0027,0037,0956.2,+03.9,078,0130,1636996863,3.4 99,0025,0034,0956.3,+04.0,078,0124,1636997163,3.515 18,0026,0036,0956.3,+04.0,078,0128,1636997463,3.545 18,0028,0038,0956.1,+03.8,079,0129,1636997763,3.772 18,0025,0034,0956.1,+03.9,078,0115,1636998063,3.727 21,0028,0038,0956.2,+03.9,079,0121,1636998363,3.54 18,0028,0038,0956.3,+03.7,080,0118,1636998663,3.528 21,0030,0042,0956.5,+03.7,080,0119,1636998963,3.523 21,0028,0038,0956.3,+03.6,080,0121,1636999263,3.522 18,0029,0039,0956.4,+03.6,081,0116,1636999563,3.705 16,0029,0039,0956.3,+03.6,081,0108,1636999863,3.702 21,0027,0037,0956.4,+03.7,080,0125,1637000163,3.697 21,0027,0037,0956.2,+03.8,079,0117,1637000463,3.695 18,0025,0034,0956.4,+04.0,078,0126,1637000763,3.812 21,0024,0032,0956.4,+04.0,079,0104,1637001063,3.842 21,0023,0031,0956.6,+04.0,079,0115,1637001363,3.83 18,0024,0032,0956.6,+04.0,078,0122,1637001663,3.637 21,0021,0028,0956.4,+04.1,078,0097,1637001963,3.642 21,0022,0029,0956.7,+04.1,079,0109,1637002263,3.63 18,0022,0029,0956.6,+04.1,078,0128,1637002563,3.634 18,0022,0029,0956.7,+04.2,078,0116,1637002863,3.673 18,0022,0029,0957.0,+04.2,078,0122,1637003163,3.623 18,0023,0031,0956.9,+04.3,078,0101,1637003463,3.617 21,0023,0031,0957.0,+04.3,078,0119,1637003763,3.625 16,0019,0026,0957.0,+04.3,078,0126,1637004063,3.663 18,0019,0026,0957.2,+04.4,077,0124,1637004363,3.732 21,0022,0029,0957.1,+04.4,077,0120,1637004663,3.757 21,0021,0028,0957.3,+04.4,077,0147,1637004963,3.743 18,0021,0028,0957.1,+04.3,077,0123,1637005263,3.737 21,0022,0029,0957.3,+04.4,077,0123,1637005563,3.928 21,0023,0031,0957.1,+04.4,077,0127,1637005864,4.905 21,0022,0029,0957.3,+04.4,077,0124,1637006163,3.781 21,0022,0029,0957.1,+04.4,077,0120,1637006463,3.719 18,0019,0026,0957.2,+04.3,077,0133,1637006763,3.96 18,0022,0029,0957.4,+04.1,077,0116,1637007063,3.907 18,0020,0027,0957.5,+04.2,077,0099,1637007363,3.894 18,0020,0027,0957.4,+04.1,077,0104,1637007663,3.763 99,0021,0028,0957.1,+04.2,076,0120,1637007964,4.06 21,0020,0027,0957.4,+04.1,077,0124,1637008264,4.031 18,0021,0028,0957.4,+04.1,077,0128,1637008564,4.083 18,0021,0028,0957.2,+04.0,077,0132,1637008864,4.033 21,0023,0031,0957.1,+03.9,077,0141,1637009163,3.839 99,0022,0029,0957.3,+04.0,077,0106,1637009464,4.032 21,0022,0029,0957.4,+03.8,077,0127,1637009764,4.077 21,0025,0034,0957.3,+03.8,078,0103,1637010063,3.827 21,0024,0032,0957.3,+03.7,078,0120,1637010363,3.825 18,0025,0034,0957.1,+03.7,078,0125,1637010663,3.818 18,0025,0034,0957.0,+03.6,078,0110,1637010963,3.812 18,0030,0042,0957.1,+03.6,078,0133,1637011263,3.865 21,0027,0037,0957.1,+03.6,078,0104,1637011564,4.122 99,0026,0036,0957.5,+03.5,079,0105,1637011864,4.147 18,0029,0039,0957.6,+03.5,078,0121,1637012163,3.949 18,0028,0038,0957.2,+03.4,079,0132,1637012464,4.143 21,0031,0043,0957.5,+03.4,079,0129,1637012764,4.132 21,0030,0042,0957.3,+03.4,079,0133,1637013064,4.13 21,0032,0044,0957.3,+03.3,079,0119,1637013364,4.125 18,0031,0043,0957.2,+03.3,079,0137,1637013663,3.931 21,0035,0048,0957.0,+03.3,079,0130,1637013963,3.915 18,0033,0045,0957.2,+03.3,079,0124,1637014264,4.095 21,0034,0047,0957.6,+03.2,080,0140,1637014563,3.905 21,0031,0043,0957.5,+03.1,081,0126,1637014864,4.093 18,0033,0045,0957.5,+03.0,080,0137,1637015164,4.213 18,0031,0043,0957.6,+03.1,081,0114,1637015464,4.238 18,0034,0047,0957.4,+03.2,080,0125,1637015764,4.234 18,0035,0048,0957.3,+03.2,080,0117,1637016064,4.234 21,0032,0044,0957.6,+03.1,080,0114,1637016364,4.032 18,0032,0044,0957.6,+03.1,079,0139,1637016664,4.03 21,0033,0045,0957.7,+03.2,079,0132,1637016964,4.215 18,0035,0048,0957.7,+03.2,079,0110,1637017264,4.215 21,0031,0043,0957.0,+03.1,078,0116,1637017564,4.028 21,0031,0043,0957.2,+03.2,078,0133,1637017864,4.202 18,0032,0044,0957.7,+03.1,078,0118,1637018164,4.199 18,0033,0045,0957.2,+03.2,078,0111,1637018464,4.205 21,0031,0043,0957.5,+03.1,078,0119,1637018764,4.305 21,0035,0048,0957.6,+03.1,079,0123,1637019064,4.34 18,0034,0047,0957.6,+03.0,079,0129,1637019364,4.333 21,0035,0048,0957.5,+03.1,080,0097,1637019664,4.342 18,0037,0050,0957.3,+03.0,080,0106,1637019964,4.325 21,0035,0048,0957.6,+03.1,080,0116,1637020264,4.335 21,0033,0045,0957.6,+03.1,080,0121,1637020564,4.315 21,0034,0047,0957.5,+03.2,080,0141,1637020864,4.327 21,0038,0052,0957.6,+03.2,081,0141,1637021164,4.326 18,0041,0055,0957.3,+03.2,081,0110,1637021464,4.322 21,0045,0060,0957.4,+03.2,082,0129,1637021764,4.319 21,0045,0060,0957.5,+03.2,082,0132,1637022064,4.305 18,0052,0070,0957.3,+03.2,082,0113,1637022364,4.429 21,0043,0058,0957.6,+03.2,082,0119,1637022664,4.456 18,0054,0073,0957.7,+03.2,082,0105,1637022964,4.447 21,0037,0050,0957.8,+03.2,082,0118,1637023264,4.454 18,0046,0063,0957.8,+03.2,082,0106,1637023564,4.248 18,0051,0069,0957.8,+03.2,082,0113,1637023864,4.433 18,0038,0052,0957.6,+03.2,082,0127,1637024164,4.436 21,0039,0053,0957.5,+03.2,082,0115,1637024464,4.442 21,0043,0058,0957.7,+03.2,082,0111,1637024764,4.416 21,0044,0059,0957.5,+03.2,081,0143,1637025064,4.426 18,0041,0055,0957.5,+03.2,082,0129,1637025364,4.423 18,0043,0058,0957.6,+03.2,082,0116,1637025664,4.414 18,0041,0055,0957.4,+03.2,082,0106,1637025964,4.533 99,0041,0055,0957.6,+03.2,082,0155,1637026264,4.366 18,0041,0055,0957.4,+03.3,082,0109,1637026564,4.558 18,0044,0059,0957.4,+03.2,082,0104,1637026864,4.553 18,0039,0053,0957.3,+03.3,082,0127,1637027164,4.538 18,0043,0058,0957.2,+03.3,082,0102,1637027464,4.545 18,0108,0145,0957.4,+03.3,082,0132,1637027764,4.541 18,0053,0071,0957.0,+03.3,082,0112,1637028064,4.355 18,0061,0081,0957.5,+03.3,082,0131,1637028364,4.339 18,0071,0096,0957.1,+03.3,082,0107,1637028664,4.533 21,0083,0112,0957.0,+03.3,083,0132,1637028964,4.528 18,0081,0109,0957.0,+03.2,082,0120,1637029264,4.527 18,0046,0063,0956.9,+03.2,082,0138,1637029564,4.634 21,0044,0059,0956.9,+03.2,082,0128,1637029864,4.47 99,0037,0050,0957.2,+03.2,082,0116,1637030164,4.656 18,0038,0052,0956.9,+03.2,081,0119,1637030464,4.666 18,0040,0054,0956.9,+03.2,081,0127,1637030764,4.648 18,0036,0049,0957.0,+03.1,082,0112,1637031064,4.638 18,0038,0052,0956.9,+03.1,082,0126,1637031364,4.637 99,0044,0059,0956.9,+03.1,082,0102,1637031664,4.632 21,0051,0069,0957.0,+03.1,082,0128,1637031964,4.635 18,0057,0076,0956.9,+03.1,082,0126,1637032264,4.631 18,0047,0064,0957.0,+03.1,082,0122,1637032564,4.627 18,0057,0076,0957.0,+03.0,083,0123,1637032864,4.629 18,0025,0034,0957.0,+02.9,083,0107,1637033164,4.747 21,0047,0064,0956.8,+02.8,083,0119,1637033464,4.761 18,0029,0039,0956.8,+02.8,083,0120,1637033764,4.769 21,0063,0086,0956.6,+02.8,083,0129,1637034064,4.766 21,0111,0150,0956.7,+02.6,083,0094,1637034364,4.764 99,0050,0068,0957.0,+02.7,083,0110,1637034664,4.565 18,0034,0047,0956.8,+02.6,082,0125,1637034964,4.76 21,0054,0073,0957.0,+02.7,082,0108,1637035264,4.755 21,0036,0049,0957.0,+02.7,082,0123,1637035564,4.777 18,0032,0044,0956.9,+02.7,081,0105,1637035864,4.779 18,0030,0042,0956.6,+02.7,081,0125,1637036164,4.554 18,0026,0036,0956.9,+02.7,079,0121,1637036464,4.742 21,0028,0038,0956.7,+02.8,079,0137,1637036764,4.855 18,0024,0032,0956.8,+02.8,078,0114,1637037064,4.881 21,0028,0038,0956.6,+02.7,079,0116,1637037364,4.883 18,0030,0042,0956.8,+02.7,080,0119,1637037664,4.683 18,0032,0044,0956.9,+02.7,080,0128,1637037964,4.866 21,0033,0045,0956.8,+02.6,081,0112,1637038264,4.879 21,0033,0045,0956.7,+02.6,080,0111,1637038564,4.859 21,0038,0052,0956.7,+02.6,081,0112,1637038864,4.86 18,0033,0045,0957.0,+02.6,081,0122,1637039164,4.668 16,0032,0044,0956.8,+02.6,080,0123,1637039464,4.848 18,0035,0048,0957.1,+02.5,081,0109,1637039764,4.659 18,0036,0049,0956.9,+02.5,081,0118,1637040064,4.863 18,0033,0045,0957.0,+02.5,081,0102,1637040364,4.963 21,0034,0047,0956.9,+02.4,082,0124,1637040665,5.006 18,0035,0048,0957.0,+02.4,082,0133,1637040964,4.99 18,0042,0057,0956.8,+02.3,082,0121,1637041264,4.99 21,0058,0078,0957.2,+02.4,082,0108,1637041564,4.985 18,0035,0048,0956.9,+02.4,082,0119,1637041864,4.787 18,0042,0057,0956.9,+02.4,082,0109,1637042164,4.785 18,0037,0050,0957.0,+02.4,082,0119,1637042464,4.778 16,0036,0049,0956.9,+02.4,082,0126,1637042764,4.777 21,0041,0055,0956.9,+02.4,082,0112,1637043064,4.961 18,0046,0063,0957.0,+02.4,082,0117,1637043364,4.967 21,0057,0076,0957.1,+02.4,082,0138,1637043664,4.954 21,0050,0068,0957.3,+02.4,083,0101,1637043965,5.066 21,0061,0081,0957.6,+02.4,083,0128,1637044265,5.102 21,0048,0065,0957.4,+02.4,083,0099,1637044565,5.099 21,0039,0053,0957.5,+02.4,083,0118,1637044864,4.903 21,0050,0068,0957.2,+02.3,083,0098,1637045165,5.09 18,0041,0055,0957.3,+02.3,083,0132,1637045465,5.105 21,0067,0091,0957.2,+02.3,083,0121,1637045765,5.102 21,0058,0078,0957.3,+02.2,083,0113,1637046065,5.073 18,0081,0109,0957.2,+02.2,083,0124,1637046365,5.074 18,0047,0064,0957.4,+02.2,083,0111,1637046665,5.076 18,0064,0087,0957.4,+02.2,083,0120,1637046965,5.07 18,0035,0048,0957.4,+02.3,083,0114,1637047265,5.066 18,0067,0091,0957.4,+02.2,083,0110,1637047565,5.18 18,0042,0057,0957.6,+02.1,083,0120,1637047865,5.208 18,0052,0070,0957.6,+02.2,083,0132,1637048165,5.201 21,0054,0073,0957.6,+02.1,082,0117,1637048465,5.207 99,0095,0128,0957.6,+02.1,083,0123,1637048765,5.198 21,0071,0096,0957.6,+02.1,082,0127,1637049065,5.199 16,0044,0059,0957.4,+02.0,083,0116,1637049365,5.193 21,0154,0207,0957.6,+02.0,082,0140,1637049665,5.187 21,0070,0095,0957.6,+02.0,082,0131,1637049965,5.186 18,0088,0118,0957.4,+01.9,082,0122,1637050264,4.994 21,0045,0060,0957.7,+02.0,082,0136,1637050565,5.174 18,0060,0080,0957.4,+01.9,082,0146,1637050865,5.171 18,0045,0060,0957.7,+02.0,082,0121,1637051165,5.287 21,0069,0093,0957.8,+02.0,082,0129,1637051465,5.344 18,0048,0065,0957.6,+02.0,082,0146,1637051765,5.314 18,0038,0052,0957.5,+02.0,082,0127,1637052065,5.303 21,0057,0076,0957.5,+02.0,082,0148,1637052365,5.312 21,0051,0069,0957.7,+01.9,082,0111,1637052665,5.296 21,0044,0059,0957.4,+02.0,082,0142,1637052965,5.307 18,0041,0055,0957.5,+01.9,082,0142,1637053265,5.302 21,0094,0127,0957.3,+02.0,082,0126,1637053565,5.302 18,0046,0063,0957.6,+01.9,082,0122,1637053865,5.293 18,0109,0148,0957.4,+01.8,082,0133,1637054165,5.286 18,0069,0093,0957.7,+01.8,082,0116,1637054465,5.28 21,0063,0086,0957.6,+01.8,082,0138,1637054765,5.398 21,0049,0066,0957.6,+01.6,083,0130,1637055065,5.429 18,0069,0093,0957.7,+01.7,083,0127,1637055365,5.431 18,0032,0044,0957.5,+01.8,083,0121,1637055665,5.425 18,0055,0074,0957.4,+01.6,082,0127,1637055965,5.441 99,0110,0149,0957.4,+01.6,082,0128,1637056265,5.408 18,0052,0070,0957.4,+01.8,083,0120,1637056565,5.413 21,0056,0075,0957.3,+01.8,083,0124,1637056865,5.407 18,0035,0048,0957.4,+01.9,082,0112,1637057165,5.428 21,0037,0050,0957.1,+01.9,082,0141,1637057465,5.412 21,0101,0135,0957.4,+01.9,083,0113,1637057765,5.409 18,0038,0052,0957.3,+02.0,082,0130,1637058065,5.421 21,0036,0049,0957.0,+02.1,083,0122,1637058365,5.514 99,0039,0053,0957.2,+02.2,082,0122,1637058665,5.535 21,0043,0058,0956.8,+02.3,082,0118,1637058965,5.54 21,0032,0044,0957.0,+02.2,082,0123,1637059265,5.537 18,0040,0054,0956.8,+02.3,082,0115,1637059565,5.352 18,0031,0043,0956.9,+02.4,082,0138,1637059865,5.562 99,0029,0039,0957.2,+02.5,082,0127,1637060165,5.53 18,0033,0045,0957.2,+02.5,082,0136,1637060465,5.361 21,0036,0049,0956.7,+02.4,082,0135,1637060765,5.522 21,0045,0060,0956.7,+02.2,082,0126,1637061065,5.534 21,0041,0055,0956.7,+02.2,082,0123,1637061365,5.524 18,0034,0047,0956.8,+02.3,082,0126,1637061665,5.521 21,0070,0095,0956.6,+02.2,082,0107,1637061965,5.657 21,0040,0054,0956.6,+02.0,082,0129,1637062265,5.667 21,0041,0055,0956.4,+02.1,082,0137,1637062565,5.656 21,0039,0053,0956.5,+02.4,082,0128,1637062865,5.466 21,0042,0057,0956.6,+02.3,082,0109,1637063165,5.464 18,0037,0050,0956.7,+02.3,082,0135,1637063465,5.652 21,0033,0045,0956.8,+02.3,082,0129,1637063765,5.456 18,0031,0043,0956.6,+02.3,082,0101,1637064065,5.643 21,0043,0058,0956.5,+02.2,082,0118,1637064365,5.642 18,0050,0068,0956.6,+02.2,082,0120,1637064665,5.64 18,0035,0048,0956.3,+02.4,082,0124,1637064965,5.63 21,0036,0049,0956.0,+02.5,082,0129,1637065265,5.44 21,0036,0049,0956.4,+02.6,082,0132,1637065565,5.748 21,0032,0044,0956.4,+02.5,082,0133,1637065865,5.772 18,0036,0049,0956.1,+02.5,082,0134,1637066165,5.764 18,0051,0069,0956.0,+02.2,082,0121,1637066465,5.76 18,0048,0065,0956.3,+02.2,082,0126,1637066765,5.796 18,0029,0039,0956.0,+02.2,082,0123,1637067065,5.766 21,0034,0047,0956.0,+02.2,082,0122,1637067365,5.748 21,0031,0043,0955.9,+02.2,082,0128,1637067665,5.559 21,0038,0052,0956.1,+02.2,081,0115,1637067965,5.584 18,0036,0049,0955.8,+02.3,082,0128,1637068265,5.748 21,0040,0054,0955.8,+02.3,081,0123,1637068565,5.548 18,0045,0060,0955.7,+02.3,082,0117,1637068865,5.737 18,0040,0054,0955.8,+02.2,082,0140,1637069165,5.851 18,0041,0055,0955.8,+02.3,082,0137,1637069465,5.878 21,0030,0042,0955.7,+02.2,082,0120,1637069765,5.88 21,0041,0055,0956.1,+02.3,082,0123,1637070065,5.868 18,0030,0042,0956.0,+02.3,082,0120,1637070365,5.88 18,0065,0088,0955.5,+02.2,082,0120,1637070665,5.862 18,0044,0059,0955.9,+02.3,082,0123,1637070965,5.869 18,0048,0065,0955.7,+02.2,082,0114,1637071265,5.856 21,0082,0111,0955.6,+02.2,083,0131,1637071565,5.664 21,0055,0074,0955.6,+02.2,082,0120,1637071865,5.848 18,0046,0063,0955.7,+02.2,083,0112,1637072165,5.852 18,0056,0075,0955.4,+02.2,083,0146,1637072465,5.877 18,0037,0050,0955.5,+02.2,083,0110,1637072765,5.959 18,0033,0045,0955.2,+02.3,083,0119,1637073065,5.979 21,0036,0049,0955.3,+02.4,083,0119,1637073365,5.977 18,0049,0066,0955.4,+02.3,083,0120,1637073665,5.986 18,0036,0049,0955.4,+02.4,082,0115,1637073965,5.968 21,0043,0058,0955.7,+02.3,083,0125,1637074265,5.956 21,0045,0060,0955.3,+02.3,083,0106,1637074565,5.96 21,0035,0048,0955.3,+02.4,083,0128,1637074865,5.962 18,0031,0043,0955.1,+02.3,083,0129,1637075165,5.964 21,0054,0073,0955.1,+02.3,083,0103,1637075465,5.954 18,0034,0047,0955.2,+02.3,083,0134,1637075765,5.951 23,0029,0039,0955.1,+02.3,083,0142,1637076065,5.944 23,0038,0052,0955.3,+02.3,083,0133,1637076366,6.069 23,0035,0048,0955.1,+02.3,083,0132,1637076666,6.09 23,0039,0053,0955.2,+02.4,083,0116,1637076966,6.079 21,0036,0049,0955.2,+02.3,083,0117,1637077266,6.078 23,0031,0043,0955.1,+02.3,083,0110,1637077566,6.072 21,0034,0047,0955.1,+02.3,083,0108,1637077866,6.079 23,0037,0050,0955.1,+02.2,083,0102,1637078166,6.1 23,0048,0065,0955.1,+02.2,083,0115,1637078466,6.061 21,0028,0038,0955.1,+02.3,083,0120,1637078766,6.061 23,0050,0068,0955.3,+02.2,083,0127,1637079066,6.099 21,0070,0095,0955.2,+02.2,083,0137,1637079366,6.063 23,0049,0066,0955.3,+02.2,083,0122,1637079666,6.052 21,0055,0074,0955.0,+02.2,083,0126,1637079966,6.172 23,0048,0065,0955.2,+02.2,083,0105,1637080266,6.19 23,0039,0053,0955.1,+02.2,083,0115,1637080566,6.189 23,0036,0049,0954.9,+02.2,083,0131,1637080866,6.193 23,0047,0064,0955.0,+02.2,083,0115,1637081166,6.223 23,0041,0055,0955.0,+02.2,083,0141,1637081466,6.178 21,0039,0053,0954.9,+02.2,083,0127,1637081766,6.178 23,0033,0045,0955.0,+02.2,083,0109,1637082066,6.177 23,0045,0060,0955.0,+02.3,083,0120,1637082366,6.17 21,0044,0059,0954.9,+02.2,083,0116,1637082666,6.169 21,0033,0045,0955.0,+02.3,083,0133,1637082966,6.205 23,0032,0044,0955.1,+02.3,083,0119,1637083266,6.179 23,0056,0075,0955.2,+02.3,083,0148,1637083566,6.285 23,0033,0045,0954.8,+02.3,083,0136,1637083866,6.306 21,0034,0047,0955.2,+02.3,083,0110,1637084166,6.296 23,0029,0039,0955.1,+02.3,083,0112,1637084466,6.34 23,0034,0047,0954.8,+02.3,083,0136,1637084766,6.301 23,0032,0044,0954.5,+02.4,083,0109,1637085066,6.296 21,0038,0052,0954.7,+02.4,083,0130,1637085366,6.306 23,0027,0037,0954.4,+02.4,083,0136,1637085666,6.295 21,0034,0047,0954.5,+02.5,083,0106,1637085966,6.293 23,0029,0039,0954.6,+02.4,083,0141,1637086266,6.288 23,0052,0070,0954.7,+02.4,083,0113,1637086566,6.095 21,0034,0047,0954.7,+02.5,083,0131,1637086866,6.132 21,0037,0050,0954.4,+02.4,082,0091,1637087166,6.206 99,0035,0048,0954.3,+02.6,083,0136,1637087466,6.243 23,0034,0047,0954.3,+02.6,083,0109,1637087766,6.425 23,0033,0045,0954.3,+02.5,083,0116,1637088066,6.418 25,0029,0039,0954.1,+02.6,083,0135,1637088366,6.224 23,0035,0048,0954.5,+02.5,083,0122,1637088666,6.222 23,0031,0043,0954.4,+02.5,083,0128,1637088966,6.217 23,0027,0037,0954.3,+02.6,082,0142,1637089266,6.211 21,0025,0034,0954.4,+02.6,082,0114,1637089566,6.209 21,0028,0038,0954.3,+02.6,083,0120,1637089866,6.255 23,0034,0047,0954.1,+02.6,083,0121,1637090166,6.4 21,0028,0038,0954.2,+02.5,083,0119,1637090466,6.248 21,0030,0042,0954.2,+02.6,083,0126,1637090766,6.314 23,0027,0037,0954.3,+02.5,083,0101,1637091066,6.542 23,0035,0048,0954.2,+02.6,083,0139,1637091366,6.528 23,0030,0042,0954.4,+02.5,082,0124,1637091666,6.338 23,0036,0049,0954.2,+02.5,082,0111,1637091966,6.329 21,0034,0047,0954.4,+02.6,083,0125,1637092266,6.337 23,0027,0037,0954.3,+02.5,083,0102,1637092566,6.329 21,0036,0049,0954.3,+02.5,083,0139,1637092866,6.321 23,0032,0044,0954.3,+02.5,083,0118,1637093166,6.316 21,0032,0044,0954.4,+02.5,083,0125,1637093466,6.508 21,0041,0055,0954.4,+02.5,082,0121,1637093766,6.363 21,0032,0044,0954.4,+02.5,083,0123,1637094066,6.536 23,0049,0066,0954.6,+02.5,083,0109,1637094366,6.621 21,0035,0048,0954.8,+02.5,083,0125,1637094666,6.64 21,0030,0042,0954.3,+02.6,083,0129,1637094966,6.64 21,0027,0037,0954.5,+02.7,083,0124,1637095266,6.637 21,0031,0043,0954.4,+02.7,083,0121,1637095566,6.628 23,0024,0032,0954.3,+02.7,083,0112,1637095866,6.442 99,0025,0034,0954.1,+02.6,083,0127,1637096166,6.625 23,0025,0034,0954.2,+02.6,083,0131,1637096466,6.622 21,0024,0032,0954.5,+02.8,083,0107,1637096766,6.425 21,0032,0044,0954.3,+02.8,083,0123,1637097066,6.616 23,0024,0032,0954.2,+02.8,082,0123,1637097366,6.614 21,0032,0044,0954.3,+02.7,083,0107,1637097666,6.42 18,0023,0031,0954.2,+02.8,083,0128,1637097966,6.721 21,0028,0038,0954.3,+02.8,083,0114,1637098266,6.556 21,0028,0038,0954.3,+02.8,083,0113,1637098566,6.801 23,0027,0037,0954.4,+02.7,083,0129,1637098866,6.747 23,0033,0045,0954.1,+02.8,083,0130,1637099166,6.548 21,0028,0038,0954.4,+02.7,083,0111,1637099466,6.542 23,0023,0031,0954.2,+02.6,083,0122,1637099766,6.546 21,0025,0034,0954.1,+02.8,083,0127,1637100066,6.538 23,0021,0028,0954.4,+02.6,082,0122,1637100366,6.713 21,0020,0027,0954.0,+02.8,083,0126,1637100666,6.516 99,0022,0029,0954.2,+02.6,082,0112,1637100966,6.52 21,0022,0029,0953.9,+02.7,083,0107,1637101266,6.517 99,0020,0027,0953.8,+02.6,083,0136,1637101566,6.633 21,0016,0022,0953.7,+02.6,082,0128,1637101866,6.654 21,0019,0026,0953.9,+02.6,082,0105,1637102166,6.844 23,0024,0032,0953.6,+02.6,082,0134,1637102466,6.649 23,0018,0024,0953.6,+02.6,082,0125,1637102766,6.834 21,0018,0024,0953.6,+02.6,083,0110,1637103066,6.638 21,0020,0027,0953.6,+02.7,083,0093,1637103366,6.827 21,0017,0023,0953.7,+02.7,083,0130,1637103666,6.824 23,0030,0042,0953.4,+02.8,083,0138,1637103966,6.816 18,0027,0037,0953.3,+02.9,083,0113,1637104266,6.814 21,0020,0027,0953.3,+02.8,082,0108,1637104566,6.815 21,0027,0037,0953.3,+02.9,082,0138,1637104866,6.803 21,0022,0029,0953.2,+02.8,082,0103,1637105166,6.928 18,0025,0034,0953.0,+02.8,083,0123,1637105467,7.547 23,0019,0026,0953.0,+02.8,083,0129,1637105766,6.752 99,0026,0036,0953.1,+02.8,083,0130,1637106066,6.75 21,0018,0024,0953.1,+02.9,083,0132,1637106366,6.748 23,0024,0032,0953.0,+02.8,083,0134,1637106666,6.748 23,0021,0028,0953.0,+02.8,083,0114,1637106966,6.929 99,0019,0026,0953.0,+02.9,082,0125,1637107266,6.923 23,0018,0024,0952.8,+02.8,083,0131,1637107566,6.918 18,0022,0029,0953.1,+02.9,083,0128,1637107866,6.913 23,0022,0029,0952.9,+02.8,083,0107,1637108166,6.931 23,0022,0029,0952.9,+02.8,083,0160,1637108466,6.914 21,0021,0028,0952.9,+02.8,083,0104,1637108767,7.031 21,0020,0027,0952.9,+02.8,083,0133,1637109067,7.052 21,0026,0036,0952.8,+02.8,083,0110,1637109367,7.049 21,0022,0029,0952.7,+02.8,082,0117,1637109667,7.05 99,0024,0032,0952.6,+02.8,083,0112,1637109967,7.037 18,0025,0034,0952.7,+02.8,083,0146,1637110267,7.035 21,0024,0032,0952.7,+02.8,083,0129,1637110567,7.032 21,0019,0026,0952.5,+02.9,083,0099,1637110867,7.028 23,0017,0023,0952.5,+02.9,083,0129,1637111166,6.836 21,0019,0026,0952.4,+02.8,083,0122,1637111467,7.029 21,0027,0037,0952.5,+02.9,083,0138,1637111766,6.83 21,0023,0031,0952.4,+02.9,083,0129,1637112066,6.825 21,0029,0039,0952.4,+02.9,083,0125,1637112366,6.942 23,0024,0032,0952.5,+02.9,083,0135,1637112666,6.976 21,0026,0036,0952.1,+03.0,083,0146,1637112967,7.158 21,0023,0031,0952.4,+02.9,083,0113,1637113267,7.153 21,0032,0044,0952.3,+02.9,083,0134,1637113567,7.147 23,0021,0028,0952.5,+02.9,083,0132,1637113866,6.955 21,0032,0044,0952.2,+02.8,083,0122,1637114167,7.146 21,0016,0022,0952.0,+02.9,083,0107,1637114466,6.948 21,0023,0031,0952.4,+02.9,083,0103,1637114767,7.135 21,0019,0026,0952.0,+02.9,083,0133,1637115067,7.131 99,0021,0028,0951.8,+02.9,083,0129,1637115367,7.135 23,0016,0022,0952.0,+02.9,083,0117,1637115667,7.128 21,0018,0024,0952.2,+02.9,083,0113,1637115967,7.247 21,0025,0034,0951.9,+03.0,083,0127,1637116267,7.27 21,0018,0024,0951.9,+02.9,083,0122,1637116567,7.269 21,0022,0029,0951.8,+02.9,083,0137,1637116867,7.262 21,0024,0032,0951.8,+02.9,083,0126,1637117167,7.255 21,0024,0032,0951.7,+02.9,083,0117,1637117467,7.065 21,0030,0042,0951.7,+02.9,083,0128,1637117767,7.059 21,0021,0028,0951.8,+02.9,083,0132,1637118067,7.247 21,0021,0028,0951.6,+02.9,083,0150,1637118367,7.241 21,0027,0037,0951.7,+02.9,083,0114,1637118667,7.056 21,0027,0037,0951.8,+02.9,083,0130,1637118967,7.238 23,0023,0031,0951.8,+03.0,083,0132,1637119267,7.236 99,0027,0037,0951.9,+03.0,083,0110,1637119567,7.345 21,0028,0038,0951.7,+02.9,083,0117,1637119867,7.375 21,0026,0036,0951.9,+03.0,083,0136,1637120167,7.191 23,0025,0034,0951.8,+02.9,083,0116,1637120467,7.369 21,0031,0043,0951.6,+02.9,083,0134,1637120767,7.369 21,0020,0027,0951.7,+03.0,083,0107,1637121067,7.356 21,0017,0023,0951.7,+02.9,083,0117,1637121367,7.356 23,0016,0022,0951.7,+02.9,083,0117,1637121667,7.358 21,0017,0023,0951.8,+02.9,083,0107,1637121967,7.351 21,0018,0024,0951.8,+02.9,083,0117,1637122267,7.344 23,0020,0027,0951.8,+02.9,083,0119,1637122567,7.338 23,0016,0022,0951.7,+02.9,083,0134,1637122867,7.337 21,0018,0024,0951.9,+02.9,083,0103,1637123167,7.449 23,0018,0024,0951.7,+03.0,083,0113,1637123467,7.469 23,0017,0023,0951.8,+03.0,083,0137,1637123767,7.471 21,0018,0024,0951.9,+03.0,083,0133,1637124067,7.476 21,0017,0023,0951.6,+02.9,083,0136,1637124367,7.465 21,0019,0026,0951.8,+03.0,083,0125,1637124667,7.463 23,0022,0029,0951.8,+02.9,083,0116,1637124967,7.465 23,0029,0039,0951.7,+02.9,083,0128,1637125267,7.474 23,0030,0042,0951.7,+02.9,083,0125,1637125567,7.447 21,0025,0034,0951.7,+02.9,083,0119,1637125867,7.452 21,0024,0032,0951.8,+02.9,083,0120,1637126167,7.458 21,0022,0029,0951.7,+02.9,083,0115,1637126467,7.445 23,0036,0049,0951.7,+02.9,083,0125,1637126767,7.547 21,0020,0027,0951.8,+02.8,083,0105,1637127067,7.576 21,0026,0036,0951.9,+02.8,083,0112,1637127367,7.582 21,0025,0034,0951.8,+02.9,083,0111,1637127667,7.583 21,0026,0036,0951.9,+02.8,083,0107,1637127967,7.58 18,0028,0038,0951.9,+02.8,083,0108,1637128267,7.576 21,0040,0054,0951.8,+02.9,083,0139,1637128567,7.379 21,0040,0054,0951.8,+02.9,083,0127,1637128867,7.379 99,0027,0037,0951.8,+02.9,082,0125,1637129167,7.37 18,0026,0036,0952.0,+03.0,083,0127,1637129467,7.563 21,0025,0034,0952.1,+03.0,083,0099,1637129767,7.556 21,0038,0052,0952.1,+03.1,082,0137,1637130067,7.36 21,0028,0038,0952.3,+03.1,082,0129,1637130367,7.678 21,0028,0038,0952.3,+03.1,082,0110,1637130667,7.691 21,0026,0036,0952.1,+03.1,082,0091,1637130967,7.5 21,0031,0043,0952.3,+03.2,082,0130,1637131267,7.693 23,0028,0038,0952.4,+03.3,083,0134,1637131567,7.681 21,0029,0039,0952.2,+03.4,083,0115,1637131867,7.702 18,0031,0043,0952.1,+03.4,082,0133,1637132167,7.491 21,0029,0039,0952.2,+03.3,082,0133,1637132467,7.687 21,0035,0048,0952.1,+03.3,083,0129,1637132767,7.667 23,0024,0032,0952.1,+03.5,083,0115,1637133067,7.668 21,0028,0038,0952.3,+03.5,083,0121,1637133367,7.474 21,0026,0036,0952.2,+03.4,082,0118,1637133667,7.465 23,0026,0036,0952.2,+03.5,082,0136,1637133967,7.777 99,0032,0044,0952.0,+03.7,082,0135,1637134267,7.8 21,0028,0038,0952.3,+03.5,082,0128,1637134567,7.8 23,0031,0043,0952.1,+03.4,082,0119,1637134867,7.79 21,0027,0037,0952.0,+03.4,082,0141,1637135167,7.793 23,0027,0037,0952.3,+03.6,082,0121,1637135467,7.588 21,0020,0027,0952.1,+03.7,082,0116,1637135767,7.777 21,0027,0037,0952.2,+03.9,083,0112,1637136067,7.769 23,0027,0037,0952.2,+03.7,082,0142,1637136367,7.77 21,0021,0028,0952.1,+03.7,082,0129,1637136667,7.766 23,0026,0036,0952.3,+03.6,082,0129,1637136967,7.758 18,0030,0042,0952.3,+03.8,082,0136,1637137267,7.755 09,0017,0023,0952.1,+03.7,081,0125,1637137567,7.868 16,0037,0050,0952.2,+03.8,082,0129,1637137867,7.899 99,0025,0034,0952.3,+03.9,082,0132,1637138167,7.892 16,0033,0045,0952.5,+03.8,082,0118,1637138467,7.893 25,0018,0024,0952.2,+03.8,082,0127,1637138767,7.885 16,0037,0050,0952.3,+03.9,082,0128,1637139067,7.882 16,0028,0038,0952.4,+04.0,082,0105,1637139367,7.713 21,0023,0031,0952.2,+03.9,082,0135,1637139667,7.684 23,0027,0037,0952.1,+03.9,082,0120,1637139967,7.677 21,0031,0043,0952.3,+03.8,082,0126,1637140267,7.864 13,0025,0034,0952.5,+03.8,082,0136,1637140567,7.865 21,0027,0037,0952.2,+03.9,082,0138,1637140867,7.864 13,0028,0038,0952.4,+03.7,082,0123,1637141167,7.809 33,0024,0032,0952.1,+03.9,082,0114,1637141467,7.806 16,0030,0042,0952.5,+04.0,082,0141,1637141767,7.996 16,0028,0038,0952.3,+03.9,082,0139,1637142067,7.824 21,0020,0027,0952.1,+04.0,082,0138,1637142368,8.016 18,0027,0037,0952.0,+03.8,083,0107,1637142667,7.982 99,0017,0023,0951.8,+04.0,082,0118,1637142967,7.984 11,0026,0036,0951.9,+04.0,082,0105,1637143267,7.978 11,0023,0031,0951.6,+04.0,082,0146,1637143567,7.805 99,0026,0036,0951.7,+03.9,082,0113,1637143867,7.96 11,0035,0048,0951.6,+04.0,082,0120,1637144167,7.774 11,0029,0039,0951.4,+03.9,082,0116,1637144467,7.979 13,0026,0036,0951.6,+04.0,082,0119,1637144768,8.072 11,0016,0022,0951.8,+04.1,082,0116,1637145068,8.1 13,0024,0032,0951.4,+03.9,082,0114,1637145367,7.906 09,0022,0029,0951.6,+03.9,082,0121,1637145668,8.099 11,0024,0032,0951.7,+04.0,082,0123,1637145967,7.896 13,0024,0032,0951.5,+04.1,083,0126,1637146268,8.085 11,0025,0034,0951.5,+04.1,082,0134,1637146568,8.08 11,0018,0024,0951.4,+04.1,082,0116,1637146868,8.082 11,0025,0034,0951.4,+04.0,083,0109,1637147168,8.068 11,0027,0037,0951.6,+04.0,082,0134,1637147468,8.068 99,0022,0029,0951.3,+04.1,083,0108,1637147768,8.065 11,0016,0022,0951.2,+04.1,082,0112,1637148067,7.865 13,0027,0037,0951.3,+04.0,083,0092,1637148367,7.985 11,0027,0037,0951.2,+04.1,082,0136,1637148668,8.013 11,0028,0038,0951.3,+04.0,083,0105,1637148968,8.009 11,0022,0029,0951.3,+03.9,082,0117,1637149268,8.2 11,0027,0037,0951.5,+04.2,082,0135,1637149568,8.194 11,0022,0029,0951.3,+04.0,082,0124,1637149867,7.993 11,0020,0027,0951.0,+04.1,082,0118,1637150167,7.988 11,0024,0032,0951.3,+04.3,081,0135,1637150468,8.178 09,0024,0032,0951.4,+04.3,081,0101,1637150767,7.987 11,0021,0028,0951.2,+04.1,082,0125,1637151067,7.984 11,0028,0038,0951.2,+04.1,082,0118,1637151367,7.987 11,0019,0026,0951.2,+04.0,082,0140,1637151667,7.973 11,0025,0034,0951.1,+04.1,082,0106,1637151968,8.12 11,0022,0029,0951.2,+04.0,081,0127,1637152268,8.115 99,0028,0038,0951.3,+03.9,082,0144,1637152568,8.299 11,0023,0031,0951.1,+04.1,082,0113,1637152868,8.295 11,0023,0031,0951.0,+04.0,082,0127,1637153168,8.105 09,0022,0029,0950.9,+04.0,082,0121,1637153468,8.127 11,0030,0042,0950.9,+04.0,082,0125,1637153768,8.282 11,0028,0038,0950.9,+04.1,082,0120,1637154068,8.273 09,0021,0028,0950.9,+04.0,082,0128,1637154368,8.275 11,0028,0038,0950.9,+04.4,082,0102,1637154668,8.275 11,0021,0028,0951.0,+04.1,082,0113,1637154968,8.269 11,0029,0039,0951.2,+04.2,082,0127,1637155268,8.256 09,0021,0028,0951.2,+04.1,082,0125,1637155568,8.377 09,0032,0044,0951.0,+04.0,082,0123,1637155868,8.404 11,0027,0037,0951.1,+04.2,082,0124,1637156168,8.396 11,0023,0031,0950.9,+04.0,082,0128,1637156468,8.397 11,0026,0036,0950.7,+03.9,082,0116,1637156768,8.39 11,0025,0034,0950.8,+04.0,083,0124,1637157068,8.387 99,0022,0029,0950.9,+04.0,083,0143,1637157368,8.385 11,0025,0034,0950.8,+04.0,082,0115,1637157668,8.188 04,0031,0043,0951.1,+04.0,082,0117,1637157968,8.404 09,0023,0031,0950.8,+03.9,081,0136,1637158268,8.373 11,0023,0031,0950.7,+03.9,082,0127,1637158568,8.366 11,0022,0029,0950.7,+03.9,082,0109,1637158868,8.405 13,0014,0018,0950.6,+03.9,082,0119,1637159168,8.484 11,0022,0029,0950.6,+03.9,082,0114,1637159468,8.505 13,0021,0028,0950.8,+03.9,082,0130,1637159768,8.505 11,0023,0031,0950.8,+03.9,082,0132,1637160068,8.495 11,0028,0038,0950.6,+03.7,082,0104,1637160368,8.485 13,0035,0048,0950.7,+03.8,082,0107,1637160668,8.484 13,0031,0043,0950.7,+03.7,082,0127,1637160968,8.485 13,0030,0042,0950.9,+03.7,082,0109,1637161268,8.483 11,0025,0034,0950.6,+03.8,082,0116,1637161568,8.477 11,0024,0032,0950.8,+03.7,082,0125,1637161868,8.469 11,0028,0038,0950.9,+03.7,082,0122,1637162168,8.465 13,0040,0054,0951.0,+03.8,082,0109,1637162468,8.465 13,0029,0039,0950.9,+03.8,082,0111,1637162768,8.582 11,0020,0027,0951.1,+03.7,082,0114,1637163068,8.448 09,0029,0039,0951.1,+03.7,082,0130,1637163368,8.596 13,0027,0037,0950.5,+03.7,082,0111,1637163672,12.283 13,0030,0042,0951.1,+03.7,082,0112,1637163968,8.593 09,0031,0043,0950.6,+03.8,081,0135,1637164268,8.591 11,0028,0038,0950.8,+03.7,082,0110,1637165168,8.574 11,0025,0034,0950.9,+03.7,082,0117,1637165468,8.576 13,0033,0045,0951.1,+03.7,082,0126,1637165768,8.377 11,0032,0044,0951.2,+03.7,082,0114,1637166068,8.568 11,0032,0044,0951.1,+03.7,082,0123,1637166368,8.674 13,0035,0048,0950.9,+03.7,082,0116,1637166668,8.704 11,0031,0043,0951.1,+03.7,082,0133,1637166968,8.694 13,0032,0044,0951.1,+03.7,082,0122,1637167268,8.689 11,0032,0044,0951.0,+03.7,082,0130,1637167568,8.686 11,0028,0038,0951.0,+03.7,082,0122,1637167868,8.693 13,0032,0044,0951.0,+03.8,082,0138,1637168168,8.686 11,0030,0042,0951.0,+03.8,082,0125,1637168468,8.679 09,0031,0043,0951.2,+03.8,082,0120,1637168768,8.713 11,0034,0047,0951.1,+03.8,082,0146,1637169068,8.664 11,0029,0039,0951.3,+03.7,082,0131,1637169368,8.664 11,0029,0039,0951.0,+03.8,081,0117,1637169668,8.668 13,0030,0042,0951.2,+03.7,081,0123,1637169968,8.821 09,0028,0038,0951.3,+03.7,081,0132,1637170568,8.805 11,0030,0042,0951.4,+03.7,081,0125,1637170868,8.611 99,0035,0048,0951.4,+03.7,081,0120,1637171168,8.8 11,0031,0043,0951.4,+03.7,082,0120,1637171468,8.797 11,0031,0043,0951.5,+03.8,082,0134,1637171768,8.641 11,0033,0045,0951.4,+03.7,082,0100,1637172068,8.785 11,0034,0047,0951.4,+03.8,081,0110,1637172368,8.828 11,0033,0045,0951.7,+03.7,082,0109,1637172668,8.586 11,0042,0057,0951.9,+03.7,082,0113,1637172968,8.771 09,0034,0047,0951.4,+03.8,082,0128,1637173268,8.775 13,0031,0043,0951.4,+03.7,082,0130,1637173568,8.922 11,0033,0045,0951.4,+03.7,082,0124,1637173868,8.904 11,0028,0038,0951.4,+03.8,082,0142,1637174168,8.898 11,0036,0049,0951.9,+03.7,082,0119,1637174468,8.896 11,0039,0053,0951.7,+03.7,082,0117,1637174768,8.909 11,0040,0054,0951.4,+03.7,082,0101,1637175068,8.892 11,0035,0048,0951.6,+03.6,082,0125,1637175368,8.887 99,0032,0044,0951.6,+03.7,082,0113,1637175668,8.882 11,0034,0047,0951.7,+03.6,082,0115,1637175968,8.881 11,0033,0045,0951.6,+03.6,082,0121,1637176268,8.872 11,0037,0050,0951.6,+03.6,082,0127,1637176568,8.873 13,0029,0039,0951.6,+03.6,082,0128,1637176868,8.878 11,0035,0048,0951.5,+03.6,082,0128,1637177168,8.988 11,0038,0052,0951.7,+03.6,082,0107,1637177469,9.012 11,0030,0042,0951.5,+03.6,082,0123,1637177769,9.008 11,0035,0048,0951.6,+03.6,082,0119,1637178068,8.999 11,0034,0047,0951.8,+03.7,082,0119,1637178369,9.002 13,0043,0058,0951.7,+03.6,082,0122,1637178668,8.993 09,0042,0057,0951.5,+03.6,082,0112,1637178968,8.993 11,0033,0045,0951.5,+03.6,082,0110,1637179268,8.999 11,0033,0045,0951.6,+03.6,082,0139,1637179568,8.988 11,0031,0043,0951.4,+03.6,082,0114,1637179868,8.98 11,0035,0048,0951.6,+03.6,082,0119,1637180168,8.979 09,0035,0048,0951.5,+03.6,082,0131,1637180468,8.969 11,0027,0037,0951.7,+03.6,082,0130,1637180769,9.099 09,0032,0044,0951.8,+03.7,082,0134,1637181069,9.111 13,0035,0048,0951.9,+03.8,082,0104,1637181369,9.107 11,0030,0042,0951.8,+03.7,082,0134,1637181669,9.104 16,0030,0042,0951.7,+03.7,082,0107,1637181969,9.096 13,0031,0043,0951.7,+03.7,082,0103,1637182269,9.092 11,0035,0048,0951.8,+03.7,082,0121,1637182569,9.092 11,0028,0038,0951.9,+03.8,082,0133,1637182869,9.09 13,0034,0047,0952.1,+03.8,082,0105,1637183169,9.085 09,0032,0044,0951.7,+03.9,082,0110,1637183469,9.129 13,0030,0042,0951.9,+03.8,082,0120,1637183769,9.079 11,0036,0049,0951.8,+03.7,082,0129,1637184068,8.895 11,0030,0042,0951.8,+03.7,082,0119,1637184369,9.197 11,0031,0043,0951.8,+03.7,082,0103,1637184669,9.264 11,0032,0044,0951.9,+03.7,082,0145,1637184969,9.222 13,0035,0048,0951.8,+03.7,082,0133,1637185269,9.213 11,0033,0045,0952.1,+03.7,082,0103,1637185569,9.208 11,0034,0047,0952.0,+03.7,082,0110,1637185869,9.203 11,0030,0042,0951.9,+03.7,082,0100,1637186169,9.203 11,0035,0048,0951.6,+03.6,082,0110,1637186469,9.192 13,0026,0036,0951.7,+03.6,083,0123,1637186783,23.581 11,0030,0042,0951.8,+03.7,083,0135,1637187069,9.177 13,0030,0042,0951.8,+03.8,083,0113,1637187369,9.167 13,0030,0042,0951.7,+03.7,082,0141,1637187669,9.166 11,0026,0036,0951.8,+03.7,082,0120,1637187969,9.278 13,0039,0053,0951.9,+03.8,083,0113,1637188269,9.124 11,0032,0044,0951.9,+03.8,082,0114,1637188869,9.116 11,0033,0045,0952.0,+03.8,082,0126,1637189223,3.216 11,0034,0047,0951.8,+03.7,082,0136,1637191569,9.2 13,0025,0034,0951.4,+03.6,082,0136,1637192220,0.828 11,0027,0037,0951.7,+03.5,083,0120,1637193369,9.389 11,0027,0037,0951.9,+03.4,083,0114,1637193669,9.399 09,0023,0031,0951.7,+03.5,083,0135,1637193969,9.383 11,0024,0032,0951.9,+03.4,083,0141,1637194869,9.381 11,0027,0037,0951.8,+03.5,083,0125,1637195169,9.488 13,0024,0032,0952.1,+03.5,083,0114,1637195469,9.519 09,0022,0029,0952.8,+05.3,075,0119,1637217969,9.926 11,0022,0029,0953.0,+05.4,075,0120,1637218270,10.111 11,0030,0042,0952.8,+05.2,077,0136,1637218569,9.934 09,0023,0031,0952.9,+05.3,075,0113,1637218938,18.04 11,0029,0039,0953.2,+05.4,076,0116,1637220069,9.895 99,0029,0039,0952.9,+05.4,077,0096,1637220370,10.208 11,0024,0032,0953.3,+05.6,074,0123,1637220670,10.03 11,0021,0028,0953.3,+05.6,073,0119,1637220970,10.034 13,0023,0031,0953.0,+05.6,071,0151,1637221270,10.035 11,0022,0029,0953.3,+05.6,074,0119,1637221570,10.019 13,0023,0031,0953.2,+05.6,073,0129,1637221870,10.017 11,0023,0031,0953.2,+05.6,072,0113,1637222170,10.009 13,0027,0037,0953.3,+05.5,073,0123,1637222470,10.007 13,0025,0034,0953.6,+05.3,073,0143,1637223069,10 11,0024,0032,0953.3,+05.3,072,0110,1637223369,9.994 11,0025,0034,0953.0,+05.4,072,0122,1637223670,10.185 09,0027,0037,0953.4,+05.6,071,0112,1637223971,11.372 11,0026,0036,0953.5,+05.8,070,0123,1637224270,10.127 11,0026,0036,0953.4,+05.9,070,0117,1637224570,10.125 11,0023,0031,0953.8,+06.1,069,0125,1637224870,10.122 11,0024,0032,0953.9,+06.2,068,0128,1637225470,10.11 11,0024,0032,0953.5,+06.2,067,0112,1637225770,10.106 13,0023,0031,0953.5,+06.4,066,0115,1637226070,10.103 99,0021,0028,0953.5,+06.4,066,0134,1637226370,10.103 11,0020,0027,0953.9,+06.5,063,0122,1637226670,10.091 09,0021,0028,0954.1,+06.7,064,0098,1637226970,10.095 11,0022,0029,0953.9,+06.7,063,0106,1637227270,10.1 13,0022,0029,0953.6,+06.4,063,0114,1637227570,10.206 11,0020,0027,0953.8,+06.4,065,0120,1637227883,23.456 11,0022,0029,0953.8,+06.3,065,0103,1637228420,20.999 09,0018,0024,0954.1,+07.3,060,0110,1637229370,10.216 13,0020,0027,0953.7,+07.3,061,0114,1637229670,10.192 09,0020,0027,0953.7,+07.2,060,0115,1637230270,10.18 11,0020,0027,0954.0,+07.4,060,0120,1637230570,10.191 11,0021,0028,0953.9,+07.0,061,0118,1637230870,10.178 11,0022,0029,0953.8,+06.8,061,0121,1637231170,10.293 11,0022,0029,0953.7,+06.8,060,0136,1637231470,10.316 13,0023,0031,0953.6,+06.9,060,0129,1637231770,10.499 11,0022,0029,0953.6,+07.1,061,0133,1637232070,10.497 13,0022,0029,0953.3,+07.3,061,0125,1637232370,10.495 11,0022,0029,0953.9,+07.6,060,0120,1637232670,10.485 16,0024,0032,0953.5,+07.6,059,0112,1637232970,10.29 09,0022,0029,0953.5,+07.6,058,0113,1637233270,10.478 11,0021,0028,0953.6,+07.9,057,0134,1637233570,10.471 11,0020,0027,0953.2,+07.7,057,0117,1637233870,10.459 11,0021,0028,0953.5,+08.1,057,0113,1637234170,10.263 13,0019,0026,0953.6,+08.0,058,0122,1637234470,10.257 11,0020,0027,0953.4,+07.9,057,0123,1637234770,10.567 11,0020,0027,0953.2,+07.7,058,0119,1637235070,10.402 11,0022,0029,0953.0,+07.6,058,0103,1637235370,10.585 09,0023,0031,0953.0,+07.5,059,0111,1637235670,10.39 11,0025,0034,0953.2,+07.6,059,0133,1637235975,15.057 13,0025,0034,0953.4,+07.5,061,0103,1637236270,10.568 13,0028,0038,0953.3,+07.3,061,0123,1637236570,10.561 13,0027,0037,0953.0,+07.3,063,0123,1637236870,10.559 13,0028,0038,0953.2,+06.8,062,0128,1637237770,10.366 11,0027,0037,0953.1,+06.8,062,0127,1637238070,10.351 11,0030,0042,0952.9,+06.7,062,0125,1637238370,10.462 13,0028,0038,0953.0,+06.8,063,0109,1637238670,10.491 16,0031,0043,0953.1,+06.8,064,0120,1637238970,10.49 09,0031,0043,0952.9,+06.6,064,0117,1637239270,10.673 04,0032,0044,0953.1,+06.5,064,0107,1637239570,10.67 13,0032,0044,0953.2,+06.5,065,0099,1637239870,10.663 11,0037,0050,0952.8,+06.4,065,0124,1637240170,10.652 11,0038,0052,0953.1,+06.4,066,0139,1637240470,10.652 16,0039,0053,0953.1,+06.0,068,0124,1637242570,10.764 13,0038,0052,0953.3,+05.8,068,0097,1637242870,10.765 11,0034,0047,0953.0,+05.8,069,0117,1637243170,10.752 11,0030,0042,0953.2,+05.7,069,0106,1637243470,10.752 11,0031,0043,0953.0,+05.7,069,0126,1637243770,10.745 13,0032,0044,0953.2,+05.7,069,0128,1637244070,10.747 13,0031,0043,0953.1,+05.7,069,0127,1637244370,10.542 13,0032,0044,0953.2,+05.5,070,0116,1637244670,10.729 13,0031,0043,0953.1,+05.4,070,0128,1637244970,10.727 13,0028,0038,0952.9,+05.4,071,0108,1637245270,10.721 13,0029,0039,0952.9,+05.3,071,0129,1637245570,10.839 13,0028,0038,0953.0,+05.2,072,0109,1637245870,10.863 13,0024,0032,0953.2,+05.1,071,0100,1637246170,10.859 11,0027,0037,0953.2,+05.1,071,0136,1637246470,10.851 13,0027,0037,0953.2,+05.1,071,0140,1637246770,10.854 13,0024,0032,0953.1,+05.0,071,0120,1637247070,10.836 13,0023,0031,0953.0,+05.0,071,0108,1637247370,10.649 13,0021,0028,0953.2,+04.9,071,0123,1637247670,10.826 99,0022,0029,0953.2,+04.8,071,0113,1637247970,10.826 13,0020,0027,0953.0,+04.7,072,0124,1637248270,10.825 99,0018,0024,0953.1,+04.6,072,0123,1637248570,10.823 13,0016,0022,0953.5,+04.5,073,0123,1637248870,10.819 11,0015,0021,0953.3,+04.3,072,0115,1637249470,10.947 13,0015,0021,0953.2,+04.2,072,0097,1637249770,10.948 13,0015,0021,0953.3,+04.1,073,0125,1637250070,10.938 13,0017,0023,0953.3,+04.0,073,0116,1637250370,10.931 11,0015,0021,0953.5,+04.1,072,0121,1637250671,11.743 13,0018,0024,0953.6,+04.1,073,0113,1637250970,10.935 11,0014,0018,0953.8,+04.2,072,0115,1637251270,10.927 13,0012,0016,0953.4,+04.3,071,0129,1637251570,10.921 16,0014,0018,0953.6,+04.2,072,0113,1637251870,10.923 99,0015,0021,0953.4,+04.0,072,0116,1637252170,10.916 13,0013,0017,0953.5,+04.0,072,0120,1637252470,10.912 99,0012,0016,0953.4,+04.0,071,0130,1637252771,11.027 11,0011,0015,0953.7,+03.9,071,0127,1637253071,11.056 99,0012,0016,0953.7,+03.8,072,0119,1637253371,11.049 06,0012,0016,0953.6,+03.8,072,0124,1637253671,11.052 11,0012,0016,0953.5,+03.9,071,0123,1637253971,11.034 13,0015,0021,0953.7,+03.9,071,0112,1637254271,11.033 16,0015,0021,0953.9,+03.8,072,0136,1637254571,11.02 11,0015,0021,0953.8,+03.8,072,0101,1637254871,11.02 11,0018,0024,0954.2,+03.8,073,0103,1637255171,11.016 11,0023,0031,0954.0,+03.7,073,0118,1637255471,11.01 13,0021,0028,0954.1,+03.7,074,0125,1637255771,11.01 16,0021,0028,0954.0,+03.7,073,0121,1637256071,11.004 16,0022,0029,0954.0,+03.6,074,0122,1637256371,11.118 13,0026,0036,0954.2,+03.6,074,0138,1637256671,11.161 13,0026,0036,0954.2,+03.6,074,0126,1637256975,15.738 13,0025,0034,0954.3,+03.6,074,0112,1637257271,11.152 13,0022,0029,0954.6,+03.6,073,0115,1637257871,11.13 16,0019,0026,0954.4,+03.6,074,0107,1637258171,11.13 13,0023,0031,0954.7,+03.6,073,0118,1637258471,11.135 11,0019,0026,0954.1,+03.6,073,0122,1637258771,11.137 13,0022,0029,0954.6,+03.6,073,0129,1637259071,11.126 13,0018,0024,0954.3,+03.6,073,0115,1637259371,11.121 13,0018,0024,0954.6,+03.6,073,0129,1637259671,11.108 16,0020,0027,0954.5,+03.6,073,0129,1637259971,11.228 16,0019,0026,0954.7,+03.6,074,0128,1637260271,11.264 13,0018,0024,0954.6,+03.5,075,0115,1637260571,11.25 13,0021,0028,0954.4,+03.5,074,0135,1637260871,11.253 13,0020,0027,0954.6,+03.6,074,0137,1637262375,15.909 13,0019,0026,0954.5,+03.6,074,0111,1637262675,15.901 13,0017,0023,0954.5,+03.6,073,0128,1637262975,15.911 13,0016,0022,0954.7,+03.6,073,0122,1637263275,15.901 13,0019,0026,0954.7,+03.6,073,0138,1637263571,11.322 13,0019,0026,0954.7,+03.6,073,0120,1637263871,11.324 16,0021,0028,0954.9,+03.7,072,0117,1637264171,11.321 13,0017,0023,0954.7,+03.7,072,0114,1637264471,11.32 13,0016,0022,0954.8,+03.7,071,0140,1637264771,11.304 13,0016,0022,0954.7,+03.7,072,0122,1637265071,11.305 13,0018,0024,0954.8,+03.7,072,0115,1637265371,11.3 99,0017,0023,0954.7,+03.8,071,0114,1637265671,11.297 13,0018,0024,0954.8,+03.8,071,0114,1637265971,11.288 13,0018,0024,0954.8,+03.9,071,0132,1637266271,11.291 13,0018,0024,0954.8,+03.8,072,0107,1637266571,11.285 13,0019,0026,0954.8,+03.8,072,0141,1637266871,11.275 16,0021,0028,0954.8,+03.8,071,0096,1637267171,11.402 13,0023,0031,0954.9,+03.8,072,0139,1637267471,11.479 16,0023,0031,0954.8,+03.8,072,0125,1637267771,11.47 13,0021,0028,0955.0,+03.8,072,0124,1637268071,11.473 13,0026,0036,0955.0,+03.8,072,0098,1637268371,11.468 16,0022,0029,0954.9,+03.8,072,0128,1637268671,11.48 13,0023,0031,0954.9,+03.8,073,0100,1637269271,11.458 16,0025,0034,0954.9,+03.7,073,0125,1637269571,11.456 16,0025,0034,0955.2,+03.8,072,0118,1637270171,11.451 13,0023,0031,0954.8,+03.7,073,0139,1637270471,11.446 16,0026,0036,0955.1,+03.8,073,0139,1637270771,11.557 13,0025,0034,0955.3,+03.8,072,0120,1637271071,11.567 16,0026,0036,0955.1,+03.8,072,0119,1637271371,11.569 99,0024,0032,0955.1,+03.8,072,0117,1637271671,11.555 13,0025,0034,0955.0,+03.8,073,0137,1637271971,11.555 16,0029,0039,0954.9,+03.8,073,0116,1637272271,11.555 13,0026,0036,0955.0,+03.8,072,0118,1637272571,11.552 13,0025,0034,0955.2,+03.9,071,0128,1637272871,11.359 16,0025,0034,0954.8,+04.0,070,0109,1637273171,11.575 16,0024,0032,0954.8,+04.0,069,0122,1637273471,11.546 16,0024,0032,0955.0,+04.1,068,0128,1637273771,11.535 99,0025,0034,0954.8,+04.1,069,0108,1637274371,11.652 11,0026,0036,0955.0,+04.2,068,0116,1637274671,11.681 16,0025,0034,0954.7,+04.3,068,0122,1637274971,11.675 16,0025,0034,0954.7,+04.3,068,0128,1637275271,11.682 13,0027,0037,0954.8,+04.3,068,0098,1637275571,11.666 13,0026,0036,0954.8,+04.3,069,0127,1637275871,11.664 13,0027,0037,0954.9,+04.3,068,0127,1637276171,11.664 16,0028,0038,0955.0,+04.2,069,0132,1637276471,11.659 13,0025,0034,0954.8,+04.1,071,0115,1637276771,11.655 13,0025,0034,0954.7,+04.0,072,0138,1637277071,11.655 16,0025,0034,0954.8,+03.9,073,0109,1637277371,11.648 16,0023,0031,0954.6,+03.9,073,0125,1637277671,11.645 16,0023,0031,0954.9,+03.9,073,0118,1637277971,11.758 16,0022,0029,0954.6,+04.0,073,0120,1637278271,11.777 13,0021,0028,0954.7,+04.0,073,0107,1637278571,11.778 16,0021,0028,0955.0,+04.0,072,0109,1637278871,11.779 16,0021,0028,0955.0,+04.0,072,0132,1637279171,11.949 16,0023,0031,0954.5,+04.1,071,0118,1637279471,11.773 16,0020,0027,0955.0,+04.2,070,0133,1637280071,11.76 16,0023,0031,0954.6,+04.2,070,0127,1637280371,11.755 16,0022,0029,0954.6,+04.2,069,0120,1637280671,11.749 16,0026,0036,0954.7,+04.4,067,0105,1637281271,11.815 16,0024,0032,0954.7,+04.3,068,0126,1637281571,11.899 16,0024,0032,0954.8,+04.4,067,0126,1637281871,11.879 16,0025,0034,0954.9,+04.4,067,0098,1637282171,11.886 18,0026,0036,0954.9,+04.4,066,0105,1637282471,11.874 16,0024,0032,0954.8,+04.5,066,0111,1637282771,11.926 16,0025,0034,0954.7,+04.4,066,0110,1637283071,11.868 13,0027,0037,0954.7,+04.4,066,0103,1637283374,14.509 13,0022,0029,0954.6,+04.4,066,0114,1637283671,11.863 16,0021,0028,0954.3,+04.5,065,0132,1637283971,11.876 16,0025,0034,0954.5,+04.5,065,0131,1637284271,11.862 13,0024,0032,0954.4,+04.5,065,0116,1637284571,11.847 16,0022,0029,0954.3,+04.5,065,0131,1637284871,11.844 13,0022,0029,0954.3,+04.5,065,0105,1637285172,12.86 16,0020,0027,0954.5,+04.5,065,0107,1637285471,11.98 16,0024,0032,0954.3,+04.5,064,0138,1637285771,11.974 13,0023,0031,0954.4,+04.5,064,0112,1637286073,13.518 16,0022,0029,0954.4,+04.5,063,0124,1637286673,13.501 16,0021,0028,0954.4,+04.5,063,0123,1637286971,11.973 13,0021,0028,0954.4,+04.5,064,0110,1637287271,11.98 16,0020,0027,0954.5,+04.6,063,0127,1637287571,11.957 13,0020,0027,0954.3,+04.5,063,0127,1637287871,11.97 16,0022,0029,0954.3,+04.5,063,0128,1637288472,12.421 16,0019,0026,0954.2,+04.4,064,0120,1637288772,12.068 13,0022,0029,0954.7,+04.4,064,0098,1637289072,12.078 99,0021,0028,0954.4,+04.4,064,0140,1637289372,12.083 13,0022,0029,0954.3,+04.4,063,0104,1637289672,12.076 13,0021,0028,0954.2,+04.3,064,0126,1637289972,12.086 16,0018,0024,0954.1,+04.5,062,0120,1637290275,15.018 13,0020,0027,0954.4,+04.5,063,0134,1637290572,12.093 13,0020,0027,0954.2,+04.5,062,0112,1637290873,13.698 16,0019,0026,0954.1,+04.4,063,0111,1637291172,12.102 13,0019,0026,0954.3,+04.5,062,0112,1637291472,12.124 13,0021,0028,0954.2,+04.4,063,0097,1637291771,11.872 13,0020,0027,0954.2,+04.5,062,0112,1637292072,12.055 16,0019,0026,0954.0,+04.5,061,0102,1637292372,12.171 13,0018,0024,0954.2,+04.5,061,0132,1637292972,12.194 16,0018,0024,0954.3,+04.5,061,0117,1637293271,11.994 13,0020,0027,0954.2,+04.4,061,0094,1637293572,12.179 16,0019,0026,0954.0,+04.3,061,0122,1637293872,12.182 16,0019,0026,0954.0,+04.2,061,0114,1637294172,12.173 13,0016,0022,0954.3,+04.1,062,0127,1637294472,12.175 16,0017,0023,0954.1,+04.0,063,0145,1637294772,12.176 16,0017,0023,0954.2,+04.1,063,0122,1637295072,12.152 16,0016,0022,0954.2,+04.1,063,0126,1637295372,12.154 13,0018,0024,0954.0,+04.0,063,0120,1637295672,12.152 16,0019,0026,0954.2,+04.1,063,0118,1637295972,12.266 16,0019,0026,0953.9,+04.0,063,0110,1637296272,12.287 16,0016,0022,0954.3,+04.0,063,0109,1637296572,12.281 16,0017,0023,0954.0,+03.9,063,0105,1637296872,12.282 13,0015,0021,0954.1,+03.8,063,0100,1637297172,12.281 16,0016,0022,0953.8,+03.9,062,0106,1637297472,12.273 99,0016,0022,0954.1,+04.0,062,0117,1637297772,12.271 13,0016,0022,0954.1,+03.9,062,0128,1637298072,12.265 16,0015,0021,0954.2,+03.8,063,0123,1637298372,12.256 13,0016,0022,0954.4,+03.8,062,0115,1637298672,12.26 13,0015,0021,0954.2,+03.7,062,0123,1637298972,12.249 16,0015,0021,0954.1,+03.8,062,0150,1637299272,12.249 99,0016,0022,0954.1,+03.7,062,0118,1637299572,12.369 16,0016,0022,0954.0,+03.7,062,0114,1637299872,12.384 16,0017,0023,0954.0,+03.9,061,0128,1637300172,12.381 16,0017,0023,0954.2,+03.7,062,0120,1637300472,12.383 13,0015,0021,0954.3,+03.9,061,0133,1637300772,12.384 16,0013,0017,0954.0,+03.9,061,0131,1637301072,12.382 16,0013,0017,0954.3,+04.0,060,0107,1637301372,12.191 16,0012,0016,0954.1,+04.0,061,0114,1637301672,12.371 16,0013,0017,0954.2,+04.0,061,0128,1637301972,12.372 16,0013,0017,0954.3,+04.0,061,0106,1637302272,12.362 16,0014,0018,0954.4,+04.0,062,0113,1637302572,12.361 16,0014,0018,0954.8,+04.0,062,0137,1637302872,12.35 13,0013,0017,0954.4,+04.1,062,0104,1637303172,12.469 16,0013,0017,0954.6,+04.2,061,0122,1637303472,12.503 99,0015,0021,0954.7,+04.2,062,0101,1637303772,12.497 13,0016,0022,0954.8,+04.3,062,0103,1637304072,12.496 13,0015,0021,0954.8,+04.3,061,0108,1637304372,12.495 16,0014,0018,0954.7,+04.4,061,0118,1637304672,12.488 16,0014,0018,0954.7,+04.4,061,0111,1637304972,12.293 16,0014,0018,0954.6,+04.4,060,0109,1637305272,12.482 16,0014,0018,0954.9,+04.2,062,0117,1637305572,12.479 18,0015,0021,0955.0,+04.2,062,0129,1637305872,12.462 16,0015,0021,0954.8,+04.0,062,0126,1637306172,12.468 18,0016,0022,0954.9,+03.9,064,0112,1637306472,12.46 21,0016,0022,0955.1,+03.9,063,0127,1637306772,12.585 18,0017,0023,0954.7,+03.8,064,0131,1637307072,12.596 21,0014,0018,0955.0,+03.8,063,0147,1637307372,12.599 16,0015,0021,0954.9,+04.0,062,0105,1637307672,12.401 21,0017,0023,0955.2,+04.2,060,0118,1637307972,12.4 18,0016,0022,0954.9,+04.4,061,0097,1637308272,12.59 18,0013,0017,0954.9,+04.5,060,0117,1637308572,12.579 18,0013,0017,0954.8,+04.6,059,0113,1637308872,12.577 18,0012,0016,0955.0,+04.8,058,0114,1637309172,12.571 18,0011,0015,0955.0,+04.9,058,0104,1637309472,12.583 18,0012,0016,0954.8,+05.0,058,0121,1637309772,12.56 18,0011,0015,0954.9,+05.2,058,0134,1637310072,12.556 18,0010,0013,0954.9,+05.2,057,0137,1637310372,12.674 16,0009,0012,0955.0,+05.4,057,0133,1637310672,12.702 18,0011,0015,0954.6,+05.5,056,0095,1637310972,12.698 18,0011,0015,0954.8,+05.6,055,0113,1637311272,12.699 18,0015,0021,0954.9,+05.5,056,0112,1637311572,12.691 18,0013,0017,0955.0,+05.6,057,0111,1637311872,12.693 18,0013,0017,0954.8,+05.5,056,0134,1637312172,12.68 18,0011,0015,0955.0,+05.5,056,0100,1637312472,12.666 18,0012,0016,0954.6,+05.5,057,0105,1637312772,12.479 21,0012,0016,0954.8,+05.6,057,0119,1637313072,12.664 99,0012,0016,0954.7,+06.0,055,0130,1637313372,12.656 16,0011,0015,0954.7,+06.0,055,0133,1637313672,12.659 16,0009,0012,0954.5,+06.3,054,0132,1637313972,12.585 16,0011,0015,0954.4,+06.4,054,0110,1637314272,12.796 18,0011,0015,0954.4,+06.4,055,0113,1637314572,12.792 18,0011,0015,0954.6,+06.0,055,0111,1637314872,12.781 16,0010,0013,0954.4,+06.4,056,0102,1637315172,12.781 18,0010,0013,0954.1,+06.4,054,0095,1637315472,12.783 18,0011,0015,0954.1,+06.7,054,0134,1637315772,12.777 18,0012,0016,0954.3,+06.7,053,0113,1637316072,12.772 18,0010,0013,0954.4,+06.9,053,0107,1637316372,12.571 18,0010,0013,0954.3,+06.8,053,0118,1637316672,12.567 18,0009,0012,0954.4,+06.8,053,0136,1637316972,12.756 18,0009,0012,0954.1,+06.6,054,0124,1637317272,12.555 18,0009,0012,0954.0,+06.8,054,0113,1637317572,12.863 18,0011,0015,0953.9,+06.4,055,0129,1637317872,12.881 16,0010,0013,0953.9,+06.2,053,0105,1637318172,12.881 21,0009,0012,0954.3,+06.3,052,0103,1637318472,12.878 18,0009,0012,0953.8,+06.7,052,0114,1637318772,12.869 16,0009,0012,0953.7,+06.8,052,0115,1637319072,12.674 18,0010,0013,0953.6,+06.4,052,0101,1637319372,12.67 16,0009,0012,0953.9,+06.3,052,0128,1637319672,12.667 18,0009,0012,0953.6,+06.6,052,0111,1637319972,12.662 18,0009,0012,0953.4,+06.5,053,0126,1637320272,12.659 18,0009,0012,0953.7,+06.2,052,0113,1637320572,12.848 16,0010,0013,0953.7,+06.5,052,0111,1637320872,12.647 18,0011,0015,0953.6,+06.5,052,0103,1637321172,12.771 16,0014,0018,0953.4,+06.7,053,0133,1637321472,12.981 18,0011,0015,0953.4,+06.5,052,0114,1637321772,12.971 18,0010,0013,0953.5,+06.8,052,0113,1637322072,12.97 16,0007,0010,0953.4,+07.0,051,0119,1637322372,12.959 16,0008,0011,0953.3,+06.9,051,0114,1637322672,12.959 18,0008,0011,0952.9,+07.0,052,0144,1637322972,12.955 18,0007,0010,0953.0,+06.9,051,0121,1637323272,12.758 18,0008,0011,0952.8,+06.9,051,0111,1637323572,12.76 16,0007,0010,0952.8,+06.8,051,0114,1637323872,12.941 99,0007,0010,0953.0,+06.8,050,0119,1637324172,12.94 18,0008,0011,0952.9,+06.8,051,0124,1637324472,12.743 16,0008,0011,0953.2,+07.0,051,0095,1637324772,12.853 16,0009,0012,0952.9,+06.8,051,0115,1637325073,13.074 18,0008,0011,0953.0,+06.8,052,0121,1637325372,12.876 18,0007,0010,0952.9,+07.0,052,0131,1637325672,12.87 16,0008,0011,0953.0,+06.5,053,0136,1637325972,12.867 18,0008,0011,0952.5,+06.5,053,0122,1637326272,12.86 16,0009,0012,0952.7,+06.3,054,0119,1637326573,13.046 16,0010,0013,0952.5,+06.3,055,0119,1637326872,12.849 16,0012,0016,0952.8,+06.4,055,0128,1637327172,12.849 18,0015,0021,0952.7,+06.4,055,0102,1637327472,12.838 18,0020,0027,0952.7,+06.2,056,0112,1637327772,12.84 18,0021,0028,0952.9,+06.2,055,0112,1637328073,13.026 18,0019,0026,0952.9,+06.0,056,0148,1637328373,13.144 21,0021,0028,0953.1,+06.3,056,0104,1637328672,12.969 18,0023,0031,0952.9,+06.2,056,0124,1637328973,13.161 18,0022,0029,0952.7,+06.2,056,0130,1637329272,12.962 18,0023,0031,0952.9,+06.1,057,0138,1637329573,13.152 18,0019,0026,0952.8,+06.2,057,0133,1637329872,12.955 18,0021,0028,0952.4,+06.2,057,0120,1637330173,13.142 18,0024,0032,0952.3,+06.2,057,0129,1637330472,12.948 21,0019,0026,0952.4,+06.2,057,0132,1637330773,13.131 18,0026,0036,0952.3,+06.1,057,0138,1637331073,13.125 99,0024,0032,0952.5,+06.0,058,0113,1637331372,12.93 16,0013,0017,0952.7,+05.8,058,0111,1637331672,12.928 18,0011,0015,0952.5,+05.7,058,0115,1637331973,13.239 18,0011,0015,0952.6,+05.5,060,0089,1637332273,13.068 18,0017,0023,0952.4,+05.5,060,0103,1637332573,13.254 18,0013,0017,0952.6,+05.4,060,0111,1637332873,13.248 18,0013,0017,0952.6,+05.2,061,0123,1637333173,13.248 18,0015,0021,0952.4,+05.0,062,0140,1637333473,13.051 21,0016,0022,0953.0,+05.0,062,0126,1637333773,13.24 16,0018,0024,0952.5,+04.9,062,0106,1637334073,13.235 18,0015,0021,0952.4,+04.7,064,0101,1637334373,13.225 18,0014,0018,0952.4,+04.8,063,0094,1637334673,13.228 18,0014,0018,0952.4,+04.8,063,0120,1637334973,13.222 16,0014,0018,0952.3,+04.6,063,0121,1637335273,13.03 18,0014,0018,0952.4,+04.7,063,0130,1637335573,13.356 16,0013,0017,0952.3,+04.7,063,0115,1637335873,13.169 21,0016,0022,0952.3,+04.7,063,0111,1637336173,13.35 18,0022,0029,0952.6,+04.8,063,0123,1637336473,13.353 18,0014,0018,0952.5,+04.8,063,0114,1637336773,13.35 18,0015,0021,0952.4,+04.8,063,0107,1637337073,13.344 18,0013,0017,0952.7,+04.8,063,0137,1637337373,13.337 18,0014,0018,0952.0,+05.0,062,0125,1637337673,13.146 18,0013,0017,0952.6,+05.2,061,0121,1637337973,13.138 18,0012,0016,0952.5,+04.9,063,0129,1637338273,13.133 18,0015,0021,0952.3,+05.0,062,0120,1637338573,13.325 18,0013,0017,0952.3,+05.0,062,0112,1637338873,13.128 18,0011,0015,0952.2,+05.2,061,0132,1637339173,13.244 18,0016,0022,0952.4,+05.1,061,0114,1637339473,13.461 18,0011,0015,0952.7,+05.1,062,0125,1637339773,13.451 99,0018,0024,0952.3,+05.2,061,0122,1637340073,13.255 18,0012,0016,0952.3,+05.2,061,0100,1637340373,13.45 18,0011,0015,0952.4,+05.4,061,0126,1637340673,13.435 18,0012,0016,0952.2,+05.3,061,0125,1637340973,13.437 18,0010,0013,0952.3,+05.6,060,0108,1637341273,13.431 18,0013,0017,0952.1,+05.5,061,0115,1637341573,13.417 18,0012,0016,0951.9,+05.6,060,0111,1637341873,13.235 18,0012,0016,0952.0,+05.7,060,0109,1637342173,13.418 18,0010,0013,0952.2,+05.7,060,0098,1637342473,13.416 18,0011,0015,0952.4,+05.8,060,0096,1637342773,13.538 21,0012,0016,0952.3,+05.7,060,0125,1637343073,13.367 18,0013,0017,0951.7,+05.6,061,0122,1637343373,13.361 21,0014,0018,0952.0,+05.6,061,0121,1637343673,13.546 18,0012,0016,0952.1,+05.8,061,0116,1637343973,13.353 18,0013,0017,0952.2,+05.7,061,0110,1637344273,13.54 18,0012,0016,0952.0,+05.6,062,0132,1637344573,13.535 21,0013,0017,0952.0,+05.6,061,0110,1637344873,13.527 18,0014,0018,0952.0,+05.7,061,0135,1637345173,13.523 18,0012,0016,0952.4,+05.8,060,0124,1637345473,13.522 16,0013,0017,0952.1,+05.9,060,0124,1637345773,13.326 18,0011,0015,0952.1,+05.8,061,0108,1637346073,13.514 18,0011,0015,0952.1,+05.9,060,0113,1637346373,13.44 18,0011,0015,0952.1,+05.8,060,0099,1637346673,13.456 18,0013,0017,0951.9,+05.8,061,0129,1637346973,13.453 18,0012,0016,0951.9,+05.8,061,0098,1637347273,13.644 99,0012,0016,0952.2,+05.8,060,0111,1637347573,13.443 16,0012,0016,0952.2,+05.8,061,0113,1637347873,13.44 13,0011,0015,0952.6,+05.9,061,0123,1637348173,13.622 18,0014,0018,0952.3,+05.8,061,0102,1637348473,13.625 99,0009,0012,0952.0,+06.0,060,0117,1637348773,13.425 18,0011,0015,0952.0,+05.9,061,0107,1637349073,13.421 18,0010,0013,0951.8,+06.0,061,0118,1637349373,13.416 99,0011,0015,0952.2,+05.9,062,0133,1637349673,13.422 18,0009,0012,0952.2,+06.0,061,0125,1637349973,13.537 18,0010,0013,0952.4,+05.9,062,0140,1637350273,13.55 18,0010,0013,0952.4,+05.8,063,0118,1637350573,13.745 99,0011,0015,0952.4,+05.8,063,0109,1637350873,13.734 18,0011,0015,0952.1,+05.9,063,0093,1637351173,13.731 21,0010,0013,0952.1,+05.9,063,0119,1637351473,13.532 21,0011,0015,0952.5,+05.8,063,0113,1637351773,13.529 21,0010,0013,0952.5,+05.8,064,0107,1637352073,13.532 18,0011,0015,0952.2,+06.0,063,0120,1637352373,13.717 21,0010,0013,0952.1,+06.0,063,0116,1637352673,13.709 18,0011,0015,0952.1,+06.1,063,0118,1637352973,13.521 21,0011,0015,0952.2,+06.1,064,0124,1637353273,13.515 18,0014,0018,0952.0,+06.2,063,0121,1637353573,13.628 18,0013,0017,0952.2,+06.3,063,0112,1637353873,13.649 18,0027,0037,0952.0,+06.4,063,0120,1637354173,13.645 18,0022,0029,0952.1,+06.3,064,0103,1637354473,13.638 18,0015,0021,0951.9,+06.4,063,0135,1637354773,13.648 18,0012,0016,0952.0,+06.5,063,0127,1637355073,13.646 18,0017,0023,0951.9,+06.4,064,0114,1637355373,13.626 18,0012,0016,0951.7,+06.6,063,0131,1637355673,13.629 21,0012,0016,0951.9,+06.7,063,0121,1637355973,13.617 18,0010,0013,0951.7,+06.4,064,0111,1637356273,13.618 18,0009,0012,0952.0,+06.5,064,0126,1637356573,13.62 18,0010,0013,0951.9,+06.5,065,0116,1637356873,13.604 21,0010,0013,0951.8,+06.6,064,0122,1637357173,13.734 21,0010,0013,0952.1,+06.5,064,0103,1637357473,13.749 21,0009,0012,0951.9,+06.5,064,0118,1637357773,13.747 21,0011,0015,0951.7,+06.6,064,0122,1637358073,13.741 21,0011,0015,0951.8,+06.7,064,0141,1637358373,13.921 18,0010,0013,0951.4,+06.7,064,0109,1637358673,13.725 18,0008,0011,0951.8,+06.6,064,0118,1637358973,13.725 18,0009,0012,0951.5,+06.7,064,0119,1637359273,13.723 18,0009,0012,0951.4,+06.6,064,0121,1637359573,13.715 21,0009,0012,0951.5,+06.7,064,0137,1637359873,13.703 18,0010,0013,0951.7,+06.8,064,0140,1637360173,13.698 18,0009,0012,0951.4,+06.7,064,0137,1637360473,13.889 18,0013,0017,0951.5,+06.6,065,0128,1637360773,13.815 18,0009,0012,0951.4,+06.6,065,0139,1637361073,13.836 21,0010,0013,0951.7,+06.5,065,0122,1637361374,14.021 18,0011,0015,0951.5,+06.5,066,0138,1637361673,13.83 21,0014,0018,0951.5,+06.3,066,0112,1637361973,13.822 18,0011,0015,0951.4,+06.5,065,0139,1637362273,13.823 18,0011,0015,0951.5,+06.5,066,0130,1637362573,13.811 18,0012,0016,0951.2,+06.7,065,0105,1637362873,13.807 99,0015,0021,0951.5,+06.5,066,0128,1637363173,13.8 18,0013,0017,0951.6,+06.5,066,0135,1637363473,13.798 18,0011,0015,0951.3,+06.6,067,0127,1637363773,13.803 18,0010,0013,0951.3,+06.3,067,0114,1637364073,13.796 21,0013,0017,0951.7,+06.3,067,0103,1637364373,13.908 18,0018,0024,0951.5,+06.5,067,0100,1637364673,13.933 18,0024,0032,0951.1,+06.3,067,0109,1637364973,13.931 18,0028,0038,0951.3,+06.3,067,0129,1637365273,13.914 16,0023,0031,0951.1,+06.3,067,0139,1637365573,13.918 18,0019,0026,0950.9,+06.2,067,0114,1637365873,13.912 99,0014,0018,0950.8,+06.1,068,0129,1637366173,13.9 18,0012,0016,0951.3,+06.0,068,0117,1637366473,13.899 18,0016,0022,0950.9,+06.2,068,0109,1637366773,13.898 21,0014,0018,0951.3,+06.1,069,0106,1637367073,13.887 21,0014,0018,0951.2,+06.0,069,0109,1637367373,13.88 18,0014,0018,0951.1,+05.9,069,0108,1637367673,13.876 18,0013,0017,0951.2,+06.0,069,0119,1637367974,14 18,0014,0018,0951.4,+06.5,068,0117,1637368274,14.025 18,0015,0021,0951.1,+06.5,068,0123,1637368574,14.012 21,0016,0022,0951.3,+06.4,069,0121,1637368874,14.013 18,0018,0024,0951.5,+06.5,069,0112,1637369174,14.003 18,0021,0028,0951.1,+06.4,069,0112,1637369474,14.003 21,0019,0026,0951.3,+06.1,070,0116,1637369773,13.993 18,0017,0023,0951.1,+06.2,070,0116,1637370074,14.185 18,0016,0022,0950.9,+06.4,069,0117,1637370373,13.987 18,0026,0036,0950.9,+06.6,068,0116,1637370673,13.988 21,0021,0028,0951.2,+06.7,069,0111,1637370973,13.987 18,0015,0021,0950.6,+06.5,069,0127,1637371273,13.974 21,0011,0015,0951.0,+06.6,069,0132,1637371574,14.094 16,0009,0012,0950.7,+06.6,069,0125,1637371874,14.107 21,0009,0012,0950.8,+07.0,068,0125,1637372174,14.108 21,0009,0012,0950.4,+07.0,068,0117,1637372474,14.103 18,0010,0013,0950.7,+06.9,068,0107,1637372774,14.095 18,0008,0011,0950.5,+07.2,067,0113,1637373074,14.089 18,0009,0012,0950.5,+07.2,067,0107,1637373374,14.095 21,0008,0011,0950.3,+07.0,068,0124,1637373674,14.082 18,0008,0011,0950.6,+07.3,067,0083,1637373974,14.08 18,0006,0008,0950.3,+07.5,066,0114,1637374274,14.083 18,0007,0010,0950.3,+07.8,065,0132,1637374574,14.066 18,0006,0008,0950.4,+07.7,065,0127,1637374874,14.068 18,0007,0010,0950.2,+07.7,064,0131,1637375174,14.179 18,0007,0010,0950.3,+07.8,064,0109,1637375474,14.2 21,0008,0011,0950.3,+07.6,065,0125,1637375774,14.201 18,0008,0011,0950.1,+07.5,065,0110,1637376074,14.197 18,0007,0010,0950.2,+07.6,065,0125,1637376374,14.185 18,0007,0010,0950.3,+07.7,064,0109,1637376674,14.187 21,0007,0010,0950.2,+07.6,065,0114,1637376974,14.181 18,0007,0010,0950.8,+07.6,065,0102,1637377274,14.18 18,0007,0010,0950.4,+07.7,064,0110,1637377574,14.172 18,0007,0010,0950.4,+07.6,064,0115,1637377874,14.16 18,0006,0008,0950.4,+07.6,065,0118,1637378174,14.154 18,0006,0008,0950.4,+07.6,065,0112,1637378474,14.148 18,0006,0008,0950.7,+07.5,064,0116,1637378774,14.458 18,0006,0008,0950.6,+07.6,064,0099,1637379074,14.484 18,0007,0010,0950.6,+07.3,066,0120,1637379374,14.475 21,0007,0010,0950.8,+07.3,065,0128,1637379674,14.283 21,0007,0010,0950.3,+07.1,066,0124,1637379974,14.271 18,0007,0010,0950.6,+07.2,065,0135,1637380274,14.266 18,0007,0010,0950.5,+07.2,066,0123,1637380574,14.273 16,0006,0008,0950.4,+07.3,065,0110,1637380874,14.452 21,0007,0010,0950.8,+07.3,065,0115,1637381174,14.45 99,0007,0010,0950.5,+07.2,065,0116,1637381474,14.246 16,0008,0011,0950.3,+07.4,064,0102,1637381774,14.439 16,0009,0012,0950.3,+07.3,065,0133,1637382074,14.239 18,0008,0011,0950.3,+07.2,065,0126,1637382374,14.549 21,0007,0010,0949.9,+07.2,065,0114,1637382674,14.571 21,0008,0011,0950.0,+07.2,064,0124,1637382974,14.566 18,0009,0012,0950.0,+07.2,065,0112,1637383274,14.563 18,0009,0012,0950.0,+07.2,064,0123,1637383574,14.559 21,0009,0012,0950.0,+07.1,065,0108,1637383874,14.546 18,0008,0011,0950.5,+07.2,064,0093,1637384174,14.547 21,0008,0011,0950.3,+07.1,064,0106,1637384474,14.544 18,0007,0010,0950.4,+07.0,064,0130,1637384774,14.341 18,0010,0013,0950.3,+06.7,066,0129,1637385074,14.534 18,0008,0011,0950.2,+06.6,065,0118,1637385374,14.529 18,0010,0013,0950.7,+06.4,066,0122,1637385674,14.328 16,0010,0013,0950.7,+06.9,064,0125,1637385974,14.646 18,0009,0012,0950.5,+06.4,066,0097,1637386274,14.47 18,0010,0013,0950.3,+06.7,065,0108,1637386574,14.467 18,0011,0015,0950.2,+06.7,065,0130,1637386874,14.646 21,0009,0012,0950.4,+07.1,063,0107,1637387174,14.647 18,0008,0011,0950.2,+07.0,063,0120,1637387474,14.64 18,0009,0012,0950.4,+07.2,062,0143,1637387774,14.635 18,0009,0012,0950.2,+07.3,061,0118,1637388074,14.635 18,0007,0010,0950.3,+07.3,062,0106,1637388374,14.44 18,0007,0010,0950.4,+07.5,061,0143,1637388674,14.428 21,0007,0010,0950.3,+07.3,062,0115,1637388974,14.615 18,0007,0010,0950.2,+07.6,061,0118,1637389274,14.419 18,0008,0011,0950.3,+07.7,060,0126,1637389574,14.537 18,0007,0010,0950.5,+07.8,060,0123,1637389874,14.556 99,0006,0008,0950.2,+07.7,061,0098,1637390174,14.569 16,0008,0011,0950.3,+07.7,061,0100,1637390474,14.552 18,0007,0010,0950.2,+08.1,059,0102,1637390774,14.547 16,0006,0008,0950.2,+08.3,058,0112,1637391074,14.537 18,0006,0008,0950.1,+08.4,058,0139,1637391374,14.537 18,0006,0008,0950.1,+08.4,059,0120,1637391674,14.542 18,0006,0008,0950.3,+08.6,058,0113,1637391974,14.532 18,0006,0008,0950.1,+08.7,059,0122,1637392274,14.527 18,0006,0008,0950.5,+09.1,058,0118,1637392574,14.525 18,0005,0007,0950.3,+09.0,059,0113,1637392874,14.51 18,0006,0008,0950.5,+09.1,059,0113,1637393174,14.82 18,0005,0007,0950.1,+09.2,059,0116,1637393474,14.645 18,0005,0007,0950.4,+09.2,059,0112,1637393774,14.643 18,0005,0007,0950.4,+09.5,059,0113,1637394074,14.642 18,0004,0006,0950.4,+09.7,058,0110,1637394374,14.635 18,0004,0006,0950.2,+09.6,059,0121,1637394674,14.627 18,0004,0006,0950.7,+09.9,059,0116,1637394974,14.631 18,0004,0006,0950.4,+10.1,058,0098,1637395274,14.62 18,0006,0008,0950.8,+09.8,059,0133,1637395574,14.623 18,0005,0007,0950.7,+09.9,059,0127,1637395874,14.606 21,0004,0006,0950.5,+09.8,060,0106,1637396174,14.607 18,0005,0007,0950.5,+09.7,060,0112,1637396474,14.594 18,0005,0007,0950.3,+09.9,059,0117,1637396774,14.709 18,0005,0007,0950.1,+09.9,059,0123,1637397074,14.719 18,0005,0007,0950.1,+10.0,058,0101,1637397374,14.723 13,0005,0007,0950.5,+10.1,058,0102,1637397674,14.711 16,0004,0006,0950.5,+10.1,058,0141,1637397974,14.704 18,0004,0006,0950.4,+10.5,058,0122,1637398274,14.699 18,0005,0007,0950.4,+10.7,057,0139,1637398574,14.698 18,0004,0006,0950.5,+11.0,057,0111,1637398874,14.695 16,0005,0007,0950.5,+10.9,056,0124,1637399174,14.688 18,0004,0006,0950.4,+11.2,056,0124,1637399474,14.677 18,0003,0005,0950.3,+11.6,055,0145,1637399774,14.679 18,0004,0006,0950.6,+11.4,056,0118,1637400074,14.68 18,0002,0003,0950.4,+11.4,056,0127,1637400374,14.789 18,0003,0005,0950.5,+11.7,055,0126,1637400674,14.808 18,0003,0005,0950.4,+11.6,056,0141,1637400974,14.806 18,0003,0005,0950.5,+11.6,055,0127,1637401274,14.795 18,0004,0006,0950.1,+11.9,055,0103,1637401574,14.79 16,0003,0005,0950.4,+12.0,054,0101,1637401874,14.793 16,0005,0007,0950.2,+11.9,054,0101,1637402174,14.784 11,0004,0006,0950.4,+12.0,054,0108,1637402474,14.782 16,0004,0006,0950.1,+11.9,054,0134,1637402774,14.772 16,0005,0007,0950.2,+11.5,055,0118,1637403074,14.771 18,0004,0006,0950.1,+11.5,055,0106,1637403374,14.747 16,0005,0007,0949.8,+11.2,055,0125,1637403674,14.746 16,0005,0007,0950.2,+11.1,055,0108,1637403974,14.864 18,0005,0007,0950.1,+11.3,055,0117,1637404274,14.877 16,0006,0008,0949.8,+11.2,054,0125,1637404574,14.875 16,0005,0007,0950.0,+11.4,053,0120,1637404874,14.869 18,0005,0007,0949.9,+11.1,053,0117,1637405174,14.857 99,0006,0008,0949.9,+11.1,054,0122,1637405474,14.863 16,0006,0008,0950.0,+11.3,054,0112,1637405774,14.844 16,0006,0008,0950.0,+11.5,053,0130,1637406074,14.85 18,0006,0008,0950.0,+11.3,053,0128,1637406374,14.838 18,0006,0008,0950.0,+10.9,054,0122,1637406674,14.837 18,0006,0008,0950.0,+11.1,053,0133,1637406974,14.828 16,0006,0008,0950.1,+11.1,053,0117,1637407274,14.818 16,0005,0007,0950.0,+11.2,054,0124,1637407574,14.938 18,0005,0007,0949.9,+10.9,053,0119,1637407874,14.957 16,0005,0007,0950.2,+10.9,053,0116,1637408174,14.95 18,0006,0008,0949.9,+10.8,054,0120,1637408474,14.947 18,0006,0008,0949.8,+10.9,053,0126,1637408774,14.945 18,0004,0006,0949.4,+10.8,054,0117,1637409074,14.932 18,0006,0008,0949.7,+10.7,054,0128,1637409374,14.923 18,0006,0008,0949.7,+10.6,054,0127,1637409674,14.915 18,0006,0008,0949.6,+10.7,053,0125,1637409974,14.921 18,0006,0008,0949.6,+10.7,053,0097,1637410274,14.919 21,0006,0008,0949.5,+10.8,052,0118,1637410574,14.898 18,0006,0008,0949.5,+10.6,053,0126,1637410874,14.896 18,0007,0010,0949.4,+10.7,052,0108,1637411175,15.012 18,0007,0010,0949.4,+10.6,053,0107,1637411475,15.037 18,0007,0010,0949.3,+10.7,053,0110,1637411775,15.028 18,0007,0010,0949.3,+10.6,052,0122,1637412075,15.018 21,0007,0010,0949.1,+10.7,052,0118,1637412375,15.021 16,0009,0012,0949.4,+10.7,052,0116,1637412675,15.014 16,0007,0010,0949.5,+10.4,053,0104,1637412975,15.011 18,0007,0010,0949.1,+10.5,051,0103,1637413275,15.003 16,0007,0010,0949.4,+10.3,053,0107,1637413574,14.98 18,0009,0012,0949.1,+10.2,054,0115,1637413874,14.976 18,0008,0011,0949.0,+10.2,053,0120,1637414174,14.979 18,0008,0011,0949.1,+10.2,054,0114,1637414474,14.969 16,0008,0011,0949.2,+10.3,053,0117,1637414775,15.092 16,0007,0010,0949.1,+10.0,054,0107,1637415075,15.111 16,0007,0010,0949.3,+10.0,053,0124,1637415375,15.106 18,0007,0010,0949.1,+10.0,053,0137,1637415675,15.101 18,0007,0010,0949.2,+10.0,053,0125,1637415975,15.084 18,0007,0010,0949.0,+10.0,053,0106,1637416275,15.078 18,0006,0008,0949.0,+09.9,054,0113,1637416575,15.083 18,0007,0010,0949.1,+09.8,054,0112,1637416875,15.07 18,0007,0010,0949.0,+09.7,054,0126,1637417175,15.061 18,0007,0010,0949.1,+09.5,054,0124,1637417475,15.051 18,0007,0010,0948.9,+09.4,055,0137,1637417775,15.048 16,0006,0008,0948.8,+09.2,055,0122,1637418075,15.236 16,0007,0010,0949.0,+09.1,056,0108,1637418375,15.159 18,0007,0010,0949.2,+09.1,055,0121,1637418675,15.191 21,0008,0011,0948.9,+08.9,056,0110,1637418975,15.177 18,0007,0010,0949.1,+08.7,057,0134,1637419275,15.167 18,0008,0011,0949.1,+08.4,059,0127,1637419575,15.169 18,0009,0012,0949.2,+08.5,059,0115,1637419875,15.16 16,0008,0011,0949.2,+08.3,060,0136,1637420175,15.161 18,0008,0011,0948.9,+08.2,060,0108,1637420475,15.338 18,0009,0012,0949.2,+08.0,061,0128,1637420775,15.145 18,0009,0012,0949.2,+08.0,061,0125,1637421075,15.333 18,0009,0012,0948.9,+08.1,060,0112,1637421375,15.322 18,0009,0012,0948.9,+08.1,060,0113,1637421675,15.127 18,0009,0012,0948.7,+07.4,062,0122,1637421975,15.246 21,0011,0015,0948.8,+07.7,061,0114,1637422275,15.268 18,0010,0013,0949.1,+07.6,062,0141,1637422575,15.262 18,0011,0015,0948.8,+07.4,063,0125,1637422875,15.447 16,0012,0016,0948.9,+07.5,062,0122,1637423175,15.439 18,0013,0017,0949.0,+07.5,062,0121,1637423475,15.25 18,0013,0017,0948.6,+07.4,063,0114,1637423775,15.247 21,0014,0018,0948.8,+07.3,064,0119,1637424075,15.43 18,0014,0018,0948.7,+07.3,063,0105,1637424375,15.424 18,0013,0017,0949.0,+07.2,064,0146,1637424675,15.42 21,0014,0018,0949.3,+07.3,063,0109,1637424975,15.417 18,0015,0021,0949.2,+07.3,064,0113,1637425275,15.214 99,0016,0022,0949.1,+07.1,064,0109,1637425575,15.528 18,0015,0021,0949.1,+06.8,065,0136,1637425875,15.546 18,0018,0024,0949.1,+06.9,065,0102,1637426175,15.348 18,0017,0023,0949.3,+06.9,065,0124,1637426475,15.342 99,0019,0026,0949.2,+06.9,065,0128,1637426775,15.34 18,0019,0026,0949.0,+06.8,066,0125,1637427075,15.53 18,0018,0024,0949.3,+06.6,066,0119,1637427375,15.511 18,0019,0026,0949.2,+06.7,065,0116,1637427675,15.521 21,0022,0029,0949.1,+06.7,065,0116,1637427975,15.325 18,0020,0027,0948.9,+06.7,066,0115,1637428275,15.51 16,0023,0031,0949.2,+06.8,066,0123,1637428575,15.309 18,0025,0034,0948.7,+06.6,066,0111,1637428875,15.304 18,0025,0034,0948.9,+06.4,067,0115,1637429175,15.621 21,0025,0034,0948.9,+06.6,065,0135,1637429475,15.638 21,0024,0032,0948.9,+06.8,064,0123,1637429775,15.631 18,0025,0034,0948.8,+06.3,066,0127,1637430075,15.432 18,0026,0036,0948.7,+06.6,065,0113,1637430375,15.624 18,0022,0029,0949.0,+06.8,063,0100,1637430675,15.617 18,0025,0034,0949.1,+06.8,063,0126,1637430975,15.606 16,0023,0031,0948.8,+06.9,063,0114,1637431275,15.609 21,0024,0032,0949.0,+07.1,062,0137,1637431575,15.606 18,0019,0026,0948.7,+06.9,062,0112,1637431875,15.604 18,0013,0017,0948.8,+07.0,062,0139,1637432175,15.584 21,0018,0024,0948.9,+06.9,062,0119,1637432475,15.587 18,0020,0027,0948.8,+07.1,062,0117,1637432775,15.71 18,0020,0027,0948.8,+06.9,062,0103,1637433075,15.732 18,0018,0024,0948.7,+06.9,063,0119,1637433375,15.725 21,0020,0027,0948.8,+07.1,061,0109,1637433675,15.723 18,0020,0027,0948.9,+06.9,062,0127,1637433975,15.712 21,0020,0027,0949.0,+07.1,060,0122,1637434275,15.515 18,0014,0018,0948.9,+07.1,061,0125,1637434575,15.702 99,0019,0026,0948.9,+07.2,060,0130,1637434875,15.701 21,0020,0027,0948.8,+07.0,061,0106,1637435175,15.501 21,0020,0027,0948.6,+06.9,061,0131,1637435475,15.687 21,0019,0026,0948.9,+06.7,062,0113,1637435775,15.491 21,0019,0026,0948.7,+06.7,062,0123,1637436075,15.488 21,0017,0023,0948.7,+06.9,061,0136,1637436375,15.798 18,0023,0031,0948.7,+06.9,061,0119,1637436675,15.821 21,0026,0036,0948.6,+07.2,060,0122,1637436975,15.813 21,0020,0027,0948.8,+06.9,061,0126,1637437275,15.809 21,0019,0026,0948.6,+07.0,061,0117,1637437575,15.803 18,0023,0031,0948.9,+06.7,062,0110,1637437875,15.606 18,0022,0029,0949.0,+06.7,062,0118,1637438175,15.785 16,0023,0031,0948.8,+06.7,062,0111,1637438475,15.777 21,0024,0032,0948.6,+06.5,062,0090,1637438775,15.775 16,0025,0034,0948.9,+06.5,062,0129,1637439075,15.784 21,0024,0032,0949.0,+06.7,061,0124,1637439375,15.776 21,0025,0034,0948.6,+06.5,062,0118,1637439675,15.776 21,0025,0034,0948.6,+06.5,063,0132,1637439975,15.698 21,0024,0032,0948.8,+06.6,062,0129,1637440275,15.902 18,0023,0031,0948.6,+06.5,062,0115,1637440575,15.898 18,0024,0032,0948.9,+06.7,061,0109,1637440875,15.708 18,0023,0031,0948.6,+06.6,061,0097,1637441175,15.894 18,0022,0029,0949.1,+06.5,061,0123,1637441475,15.892 18,0024,0032,0948.8,+06.7,061,0126,1637441775,15.697 18,0023,0031,0948.8,+06.5,062,0107,1637442075,15.885 21,0027,0037,0948.8,+06.4,063,0129,1637442375,15.691 21,0023,0031,0948.7,+06.3,063,0112,1637442675,15.876 21,0020,0027,0948.4,+06.2,063,0120,1637442975,15.869 18,0020,0027,0948.6,+06.0,064,0124,1637443275,15.676 21,0020,0027,0948.8,+06.4,063,0133,1637443575,15.795 21,0020,0027,0948.7,+06.3,063,0113,1637443875,15.819 18,0025,0034,0948.8,+06.3,063,0110,1637444175,16 18,0018,0024,0948.8,+06.4,062,0111,1637444475,15.991 18,0018,0024,0948.8,+06.4,062,0121,1637444775,15.989 21,0024,0032,0948.6,+06.3,063,0106,1637445075,15.983 18,0022,0029,0948.3,+06.4,062,0118,1637445375,15.959 21,0021,0028,0948.6,+06.5,062,0109,1637445675,15.965 21,0021,0028,0948.4,+06.2,063,0130,1637445975,15.961 18,0020,0027,0948.4,+06.2,062,0134,1637446275,15.955 18,0022,0029,0948.8,+06.3,062,0126,1637446575,15.95 21,0025,0034,0948.6,+06.1,063,0092,1637446875,15.939 21,0021,0028,0948.6,+05.8,064,0119,1637447176,16.068 18,0020,0027,0948.4,+06.0,064,0116,1637447476,16.085 18,0027,0037,0948.6,+06.0,064,0131,1637447776,16.087 21,0019,0026,0948.7,+05.6,065,0114,1637448076,16.085 18,0019,0026,0948.6,+05.8,065,0129,1637448376,16.079 21,0020,0027,0948.8,+05.7,065,0126,1637448676,16.071 21,0023,0031,0948.6,+05.9,064,0116,1637448976,16.066 18,0020,0027,0948.7,+05.5,066,0117,1637449276,16.067 21,0022,0029,0948.5,+05.4,066,0121,1637449576,16.056 21,0020,0027,0948.3,+05.6,065,0124,1637449876,16.061 21,0019,0026,0948.3,+05.6,065,0131,1637450176,16.052 18,0019,0026,0948.3,+05.5,066,0115,1637450476,16.05 21,0018,0024,0948.5,+05.5,066,0118,1637450776,16.17 99,0018,0024,0948.2,+05.2,067,0128,1637451076,16.192 21,0020,0027,0948.3,+05.6,066,0117,1637451375,15.995 18,0020,0027,0948.3,+05.6,065,0142,1637451675,15.994 18,0019,0026,0948.5,+05.5,066,0113,1637451976,16.174 18,0020,0027,0948.6,+05.4,066,0120,1637452276,16.169 21,0019,0026,0948.3,+05.4,066,0124,1637452576,16.17 21,0019,0026,0948.1,+05.5,066,0124,1637452876,16.166 18,0019,0026,0948.1,+05.3,066,0117,1637453176,16.169 18,0023,0031,0948.1,+05.3,066,0117,1637453476,16.154 99,0020,0027,0948.3,+05.3,066,0105,1637453776,16.149 18,0019,0026,0948.4,+05.4,066,0122,1637454076,16.144 21,0019,0026,0948.1,+05.5,065,0106,1637454376,16.278 21,0019,0026,0948.2,+05.7,065,0125,1637454676,16.285 21,0021,0028,0948.1,+05.5,066,0131,1637454976,16.278 21,0018,0024,0948.1,+05.5,065,0118,1637455276,16.272 21,0019,0026,0947.9,+05.6,065,0133,1637455576,16.265 21,0019,0026,0947.9,+05.4,066,0114,1637455876,16.266 18,0021,0028,0948.1,+05.6,066,0100,1637456176,16.265 18,0025,0034,0947.8,+05.7,065,0120,1637456476,16.249 23,0019,0026,0947.6,+05.7,065,0128,1637456776,16.254 21,0019,0026,0947.8,+05.7,065,0129,1637457076,16.251 21,0025,0034,0947.5,+05.7,065,0117,1637457376,16.256 21,0020,0027,0947.9,+05.9,064,0120,1637457676,16.061 21,0020,0027,0947.9,+06.0,063,0110,1637457976,16.366 21,0024,0032,0947.6,+05.7,064,0109,1637458276,16.388 18,0022,0029,0947.5,+05.7,064,0118,1637458576,16.383 21,0020,0027,0947.3,+05.3,065,0144,1637458876,16.384 21,0024,0032,0947.3,+05.7,065,0134,1637459176,16.376 21,0024,0032,0947.5,+05.6,065,0112,1637459476,16.363 18,0019,0026,0947.8,+05.1,067,0096,1637459776,16.359 21,0019,0026,0947.4,+04.9,067,0100,1637460076,16.365 21,0022,0029,0947.5,+05.0,067,0116,1637460376,16.348 21,0018,0024,0947.4,+04.6,068,0129,1637460676,16.351 21,0019,0026,0947.2,+04.8,067,0103,1637460976,16.341 21,0018,0024,0947.4,+05.1,066,0137,1637461276,16.328 21,0024,0032,0947.1,+05.2,066,0125,1637461576,16.461 21,0018,0024,0947.1,+05.1,066,0102,1637461876,16.485 21,0016,0022,0947.2,+04.8,067,0110,1637462176,16.479 18,0019,0026,0947.3,+05.1,066,0134,1637462476,16.47 21,0017,0023,0947.5,+05.3,066,0145,1637462776,16.48 18,0020,0027,0947.5,+05.3,066,0140,1637463076,16.47 99,0027,0037,0947.4,+05.3,066,0123,1637463376,16.468 18,0016,0022,0947.1,+05.4,066,0092,1637463676,16.465 18,0024,0032,0947.1,+05.1,067,0115,1637463976,16.463 18,0019,0026,0947.0,+05.2,066,0117,1637464276,16.461 21,0020,0027,0947.4,+05.3,066,0138,1637464576,16.453 16,0019,0026,0947.1,+05.4,065,0097,1637464876,16.445 21,0019,0026,0946.8,+04.7,068,0127,1637465176,16.572 21,0017,0023,0947.3,+04.9,067,0119,1637465476,16.593 18,0023,0031,0946.8,+05.0,067,0122,1637465776,16.582 21,0022,0029,0947.0,+04.9,068,0110,1637466076,16.586 18,0027,0037,0947.0,+05.1,067,0135,1637466376,16.586 18,0021,0028,0946.9,+04.9,068,0129,1637466676,16.578 21,0020,0027,0946.9,+05.1,067,0117,1637466976,16.565 21,0018,0024,0946.8,+04.8,068,0122,1637467276,16.566 21,0024,0032,0946.7,+04.6,069,0114,1637467576,16.57 21,0020,0027,0946.7,+04.4,069,0124,1637467876,16.559 21,0019,0026,0946.9,+04.4,070,0112,1637468176,16.554 99,0020,0027,0946.8,+04.5,070,0110,1637468476,16.551 18,0019,0026,0946.7,+04.5,069,0122,1637468776,16.677 21,0019,0026,0946.9,+04.5,069,0096,1637469076,16.692 21,0019,0026,0946.5,+04.5,069,0129,1637469376,16.688 21,0017,0023,0946.6,+04.4,069,0118,1637469676,16.679 18,0016,0022,0946.5,+04.3,070,0135,1637469976,16.491 23,0018,0024,0946.3,+04.3,070,0122,1637470276,16.681 21,0016,0022,0946.2,+04.3,070,0112,1637470576,16.675 99,0014,0018,0946.2,+04.3,070,0104,1637470876,16.678 21,0015,0021,0946.4,+04.0,071,0122,1637471176,16.673 21,0017,0023,0946.2,+03.9,071,0099,1637471476,16.668 21,0015,0021,0946.3,+03.8,072,0122,1637471776,16.666 21,0015,0021,0946.6,+03.8,071,0120,1637472076,16.464 21,0015,0021,0946.4,+03.6,072,0111,1637472376,16.786 21,0015,0021,0946.4,+03.7,072,0122,1637472676,16.796 21,0015,0021,0946.1,+03.9,071,0123,1637472976,16.786 99,0016,0022,0946.1,+03.9,071,0099,1637473276,16.791 21,0016,0022,0946.3,+03.8,072,0129,1637473576,16.783 21,0015,0021,0946.3,+03.8,072,0130,1637473876,16.781 23,0016,0022,0946.3,+03.9,072,0115,1637474176,16.774 21,0017,0023,0946.1,+03.9,072,0126,1637474476,16.779 21,0015,0021,0946.6,+04.1,071,0121,1637474776,16.775 21,0015,0021,0946.4,+04.4,071,0110,1637475076,16.776 18,0014,0018,0946.3,+04.6,070,0101,1637475376,16.579 21,0015,0021,0946.1,+04.7,069,0131,1637475676,16.574 99,0018,0024,0946.6,+04.9,069,0116,1637475976,16.888 18,0020,0027,0946.3,+05.2,067,0129,1637476276,16.905 21,0023,0031,0946.1,+05.5,066,0142,1637476576,16.902 21,0022,0029,0946.3,+05.4,066,0117,1637476876,16.901 21,0022,0029,0946.2,+05.6,065,0107,1637477176,16.702 21,0021,0028,0946.3,+05.7,065,0129,1637477476,16.697 21,0024,0032,0946.4,+05.9,064,0117,1637477776,16.885 18,0020,0027,0946.0,+05.7,065,0089,1637478076,16.88 21,0024,0032,0946.0,+06.0,065,0109,1637478376,16.879 18,0012,0016,0946.1,+06.0,064,0120,1637478676,16.871 21,0028,0038,0945.9,+06.1,064,0138,1637478976,16.861 18,0018,0024,0945.9,+06.0,064,0123,1637479276,16.864 18,0021,0028,0946.3,+05.8,064,0107,1637479576,16.989 21,0016,0022,0946.1,+05.6,064,0099,1637479877,17.002 21,0019,0026,0945.8,+06.0,064,0117,1637480177,17.004 21,0022,0029,0946.0,+06.2,063,0129,1637480476,16.805 21,0020,0027,0945.6,+06.6,062,0123,1637480776,16.809 21,0025,0034,0945.7,+06.6,062,0097,1637481076,16.798 21,0027,0037,0945.7,+06.9,062,0114,1637481376,16.802 21,0018,0024,0945.5,+06.9,062,0114,1637481676,16.792 18,0017,0023,0945.6,+07.1,061,0125,1637481976,16.781 99,0022,0029,0945.5,+07.2,062,0127,1637482276,16.775 21,0016,0022,0945.5,+07.3,062,0115,1637482576,16.773 99,0015,0021,0945.6,+07.5,061,0110,1637482876,16.772 18,0012,0016,0945.6,+07.5,061,0123,1637483176,16.895 18,0011,0015,0945.4,+07.7,060,0114,1637483476,16.913 18,0018,0024,0945.8,+07.8,060,0122,1637483776,16.902 18,0011,0015,0945.6,+07.8,059,0116,1637484076,16.902 18,0011,0015,0945.6,+08.1,058,0130,1637484376,16.889 18,0010,0013,0945.5,+08.1,058,0117,1637484676,16.888 16,0010,0013,0945.4,+08.0,058,0137,1637484976,16.889 21,0009,0012,0945.4,+08.7,056,0105,1637485276,16.875 18,0009,0012,0945.3,+08.2,057,0110,1637485576,16.874 18,0009,0012,0945.6,+09.0,056,0129,1637485876,16.877 18,0009,0012,0945.5,+09.3,055,0143,1637486176,16.869 18,0008,0011,0945.4,+09.4,054,0124,1637486476,16.866 18,0008,0011,0945.3,+09.3,054,0107,1637486776,16.982 21,0008,0011,0945.3,+09.9,053,0114,1637487076,17 18,0008,0011,0945.0,+09.6,054,0114,1637487376,16.998 16,0008,0011,0944.9,+09.9,053,0119,1637487676,16.988 16,0008,0011,0945.1,+10.1,052,0120,1637487976,16.988 18,0008,0011,0944.9,+10.5,052,0100,1637488276,16.982 18,0008,0011,0944.9,+10.4,052,0109,1637488576,16.973 18,0008,0011,0945.1,+10.5,052,0122,1637488876,16.967 18,0008,0011,0944.8,+10.5,052,0127,1637489176,16.967 18,0007,0010,0944.5,+10.9,050,0123,1637489476,16.958 18,0008,0011,0944.4,+10.7,051,0136,1637489776,16.949 18,0008,0011,0944.4,+10.5,050,0114,1637490076,16.94 18,0006,0008,0944.7,+10.7,050,0100,1637490377,17.064 18,0006,0008,0944.6,+10.7,049,0115,1637490677,17.079 18,0007,0010,0944.1,+10.9,049,0127,1637490977,17.071 18,0007,0010,0944.5,+10.7,051,0103,1637491277,17.065 21,0008,0011,0944.2,+10.5,051,0136,1637491577,17.057 18,0008,0011,0944.3,+10.9,050,0129,1637491877,17.047 18,0008,0011,0944.1,+10.5,050,0109,1637492177,17.046 21,0008,0011,0943.9,+10.2,051,0131,1637492477,17.032 16,0008,0011,0944.1,+10.9,049,0125,1637492777,17.022 18,0007,0010,0943.7,+11.0,050,0139,1637493077,17.023 18,0008,0011,0943.7,+11.1,049,0112,1637493377,17.022 18,0008,0011,0943.7,+11.0,050,0127,1637493677,17.014 16,0008,0011,0943.8,+11.2,049,0124,1637493977,17.144 18,0009,0012,0943.7,+11.3,049,0135,1637494277,17.152 18,0007,0010,0943.7,+11.3,049,0120,1637494577,17.158 21,0007,0010,0943.6,+11.5,048,0123,1637494877,17.147 18,0007,0010,0943.6,+10.7,051,0122,1637495177,17.138 18,0008,0011,0943.3,+11.3,049,0122,1637495477,17.123 18,0007,0010,0943.5,+11.3,049,0136,1637495777,17.125 21,0007,0010,0943.4,+11.3,049,0129,1637496077,17.115 18,0007,0010,0943.2,+11.0,050,0106,1637496377,17.115 18,0007,0010,0943.1,+10.8,051,0137,1637496677,17.102 18,0007,0010,0943.2,+11.0,050,0112,1637496977,17.088 18,0006,0008,0943.1,+10.8,050,0123,1637497277,17.089 18,0008,0011,0943.2,+11.0,049,0117,1637497577,17.214 21,0007,0010,0943.0,+11.4,048,0117,1637497877,17.237 21,0007,0010,0943.0,+11.1,049,0100,1637498177,17.221 18,0008,0011,0943.1,+11.1,050,0133,1637498477,17.213 18,0010,0013,0942.9,+10.9,051,0116,1637498777,17.212 18,0010,0013,0943.1,+11.1,051,0124,1637499077,17.199 99,0009,0012,0942.9,+11.0,051,0104,1637499377,17.203 18,0009,0012,0943.1,+11.1,051,0106,1637499677,17.194 21,0008,0011,0942.8,+10.9,051,0101,1637499977,17.188 18,0011,0015,0942.6,+10.8,051,0110,1637500277,17.189 99,0009,0012,0942.7,+10.8,052,0116,1637500577,17.163 18,0009,0012,0942.8,+10.8,052,0126,1637500877,17.166 21,0011,0015,0942.6,+10.5,053,0124,1637501177,17.289 21,0009,0012,0942.5,+10.4,053,0105,1637501477,17.307 18,0010,0013,0942.6,+10.2,054,0121,1637501777,17.302 18,0010,0013,0942.5,+10.1,054,0111,1637502077,17.29 18,0010,0013,0942.5,+10.2,054,0127,1637502377,17.296 18,0011,0015,0942.5,+10.1,054,0127,1637502677,17.283 18,0012,0016,0942.5,+09.9,055,0108,1637502977,17.262 18,0013,0017,0942.7,+09.5,056,0140,1637503277,17.261 18,0011,0015,0942.5,+09.2,058,0122,1637503577,17.254 18,0011,0015,0942.4,+09.3,057,0125,1637503877,17.25 18,0013,0017,0942.4,+09.2,057,0122,1637504177,17.242 18,0015,0021,0942.6,+09.3,057,0116,1637504477,17.241 18,0016,0022,0942.2,+09.1,057,0114,1637504777,17.357 18,0017,0023,0942.5,+08.9,058,0116,1637505077,17.369 18,0016,0022,0942.1,+08.8,058,0137,1637505377,17.368 18,0018,0024,0942.3,+08.4,060,0120,1637505677,17.361 21,0019,0026,0942.2,+08.3,060,0104,1637505977,17.349 21,0017,0023,0942.3,+08.2,060,0115,1637506277,17.54 18,0018,0024,0942.4,+08.1,060,0120,1637506577,17.34 99,0017,0023,0942.2,+07.8,062,0093,1637506877,17.332 18,0017,0023,0942.3,+07.8,062,0115,1637507177,17.519 18,0020,0027,0942.5,+07.8,062,0100,1637507477,17.322 21,0020,0027,0942.1,+07.8,062,0126,1637507777,17.508 21,0019,0026,0942.1,+07.5,063,0126,1637508077,17.313 21,0019,0026,0942.0,+07.4,063,0137,1637508377,17.436 18,0019,0026,0942.3,+07.7,062,0136,1637508677,17.645 18,0020,0027,0942.1,+07.6,062,0116,1637508977,17.639 21,0018,0024,0942.1,+07.6,062,0104,1637509277,17.63 21,0018,0024,0941.8,+07.5,063,0119,1637509577,17.629 18,0018,0024,0942.1,+07.3,063,0124,1637509877,17.623 18,0019,0026,0942.2,+07.2,063,0128,1637510177,17.615 18,0018,0024,0942.1,+07.4,063,0130,1637510477,17.617 21,0017,0023,0942.1,+07.2,063,0114,1637510777,17.612 18,0018,0024,0942.0,+06.9,065,0111,1637511077,17.599 21,0018,0024,0942.0,+07.2,064,0124,1637511377,17.596 21,0018,0024,0942.3,+06.8,065,0125,1637511677,17.596 21,0018,0024,0941.9,+06.6,066,0128,1637511977,17.713 18,0017,0023,0942.1,+06.7,065,0124,1637512277,17.732 21,0020,0027,0941.9,+07.0,065,0111,1637512577,17.537 21,0019,0026,0942.0,+06.8,066,0119,1637512877,17.712 21,0021,0028,0942.1,+06.7,066,0108,1637513177,17.72 21,0021,0028,0942.2,+06.6,067,0122,1637513477,17.717 18,0021,0028,0941.9,+06.6,067,0121,1637513777,17.711 21,0023,0031,0941.9,+06.6,067,0125,1637514077,17.7 18,0027,0037,0942.2,+06.5,067,0140,1637514377,17.688 21,0023,0031,0942.1,+06.7,067,0120,1637514677,17.688 21,0021,0028,0942.0,+07.6,063,0130,1637514977,17.686 21,0020,0027,0942.0,+07.2,065,0101,1637515277,17.684 18,0015,0021,0942.1,+07.8,061,0122,1637515577,17.805 21,0019,0026,0942.3,+07.3,064,0120,1637515877,17.628 18,0020,0027,0942.2,+07.3,064,0126,1637516177,17.819 18,0021,0028,0942.0,+07.1,065,0125,1637516477,17.627 18,0019,0026,0942.1,+07.1,065,0132,1637516777,17.615 21,0020,0027,0941.8,+06.7,066,0135,1637517077,17.613 18,0021,0028,0942.1,+06.8,066,0109,1637517377,17.8 21,0023,0031,0941.9,+06.6,067,0109,1637517677,17.793 21,0026,0036,0942.1,+06.4,068,0121,1637517977,17.597 21,0021,0028,0941.8,+06.3,068,0087,1637518277,17.782 21,0027,0037,0941.9,+06.4,067,0107,1637518577,17.781 21,0023,0031,0941.9,+07.1,063,0109,1637518877,17.586 21,0017,0023,0942.1,+07.7,060,0107,1637519177,17.706 18,0017,0023,0941.9,+07.7,060,0109,1637519477,17.72 18,0017,0023,0941.8,+07.5,061,0120,1637519777,17.714 21,0016,0022,0942.0,+07.6,061,0143,1637520077,17.9 18,0016,0022,0942.3,+07.7,060,0119,1637520377,17.903 21,0017,0023,0941.9,+07.9,060,0122,1637520677,17.897 21,0011,0015,0942.3,+08.8,053,0138,1637520977,17.698 18,0015,0021,0942.0,+08.2,057,0114,1637521277,17.69 21,0013,0017,0942.3,+09.3,050,0120,1637521577,17.69 21,0009,0012,0942.3,+09.7,048,0132,1637521877,17.878 21,0009,0012,0942.2,+10.0,046,0108,1637522177,17.68 18,0008,0011,0942.2,+10.1,046,0144,1637522477,17.676 16,0008,0011,0942.4,+09.8,047,0107,1637522777,17.804 18,0007,0010,0942.1,+09.4,048,0127,1637523077,17.821 21,0006,0008,0942.3,+10.1,047,0129,1637523377,17.812 18,0006,0008,0942.2,+10.2,046,0114,1637523677,17.813 18,0008,0011,0942.2,+10.3,046,0134,1637523977,17.809 21,0007,0010,0942.5,+10.4,045,0127,1637524277,17.795 18,0006,0008,0942.2,+10.7,044,0096,1637524577,17.795 21,0006,0008,0942.4,+10.7,043,0136,1637524877,17.779 18,0006,0008,0942.4,+10.7,043,0108,1637525177,17.771 18,0004,0006,0942.3,+11.2,041,0118,1637525477,17.769 21,0005,0007,0942.0,+11.2,042,0133,1637525777,17.765 21,0004,0006,0942.3,+10.8,043,0101,1637526077,17.768 18,0006,0008,0942.3,+11.1,043,0126,1637526377,17.876 18,0005,0007,0942.3,+11.1,042,0134,1637526677,17.896 18,0005,0007,0942.1,+11.3,041,0125,1637526977,17.897 18,0004,0006,0942.1,+11.8,040,0122,1637527277,17.885 99,0004,0006,0942.1,+11.4,041,0111,1637527577,17.877 18,0004,0006,0942.2,+11.5,041,0108,1637527877,17.883 21,0004,0006,0942.3,+11.3,042,0126,1637528177,17.884 21,0005,0007,0942.3,+11.1,042,0121,1637528477,17.869 21,0004,0006,0942.3,+11.2,042,0126,1637528777,17.867 18,0004,0006,0942.2,+11.2,042,0133,1637529077,17.861 21,0004,0006,0942.1,+10.9,043,0116,1637529377,17.845 21,0005,0007,0942.5,+10.8,043,0113,1637529677,17.841 18,0004,0006,0942.4,+11.0,043,0135,1637529977,17.969 21,0005,0007,0942.7,+11.3,042,0121,1637530277,17.981 18,0005,0007,0942.6,+11.3,043,0124,1637530577,17.976 18,0004,0006,0942.1,+11.8,041,0105,1637530877,17.97 21,0004,0006,0942.3,+11.8,041,0123,1637531177,17.955 18,0004,0006,0942.3,+11.9,041,0118,1637531477,17.95 18,0004,0006,0942.6,+12.4,040,0122,1637531777,17.956 18,0005,0007,0942.5,+12.0,040,0107,1637532077,17.946 21,0004,0006,0942.3,+11.9,041,0121,1637532377,17.947 18,0004,0006,0942.4,+11.9,041,0119,1637532677,17.945 18,0004,0006,0942.4,+11.9,042,0104,1637532977,17.926 21,0005,0007,0942.5,+11.4,043,0119,1637533277,17.927 21,0004,0006,0942.8,+11.7,042,0146,1637533578,18.03 18,0005,0007,0942.7,+12.0,041,0107,1637533878,18.053 21,0004,0006,0942.4,+11.7,042,0115,1637534178,18.042 18,0004,0006,0942.3,+11.8,042,0138,1637534478,18.043 18,0005,0007,0942.6,+12.0,042,0139,1637534778,18.033 18,0004,0006,0942.1,+11.8,043,0121,1637535078,18.032 18,0005,0007,0942.2,+11.5,044,0118,1637535378,18.02 21,0005,0007,0942.2,+11.7,044,0122,1637535678,18.014 18,0004,0006,0942.2,+11.4,045,0127,1637535978,18.01 18,0005,0007,0942.3,+11.3,045,0127,1637536277,17.997 99,0005,0007,0942.4,+11.6,044,0110,1637536578,18.183 21,0004,0006,0942.1,+11.4,045,0129,1637536877,17.986 21,0005,0007,0942.3,+11.5,044,0121,1637537178,18.104 18,0006,0008,0942.3,+11.3,045,0109,1637537478,18.124 21,0004,0006,0942.2,+11.3,045,0123,1637537778,18.114 18,0005,0007,0942.1,+11.3,046,0108,1637538078,18.116 18,0005,0007,0942.2,+11.5,046,0095,1637538378,18.107 18,0005,0007,0942.1,+11.8,045,0110,1637538678,18.101 21,0004,0006,0942.0,+11.4,047,0144,1637538978,18.105 21,0005,0007,0942.3,+11.5,047,0130,1637539278,18.092 18,0005,0007,0942.0,+11.7,047,0121,1637539578,18.086 18,0005,0007,0942.0,+11.7,047,0103,1637539878,18.084 18,0005,0007,0942.3,+11.3,048,0123,1637540178,18.075 21,0005,0007,0942.1,+11.3,048,0108,1637540478,18.074 18,0004,0006,0942.1,+11.4,048,0126,1637540778,18.193 99,0005,0007,0942.1,+11.4,048,0131,1637541078,18.212 99,0004,0006,0942.2,+11.7,047,0132,1637541378,18.2 18,0004,0006,0942.1,+11.4,048,0110,1637541678,18.183 18,0005,0007,0942.2,+11.4,048,0120,1637541978,18.182 99,0004,0006,0942.1,+11.4,048,0110,1637542278,18.174 18,0004,0006,0942.3,+11.4,048,0130,1637542578,18.171 16,0005,0007,0942.3,+11.3,049,0110,1637542878,18.162 21,0005,0007,0942.1,+11.7,048,0110,1637543178,18.164 18,0005,0007,0942.2,+11.5,050,0113,1637543478,18.153 18,0005,0007,0942.1,+11.8,049,0103,1637543778,18.153 18,0004,0006,0942.4,+11.6,049,0111,1637544078,18.146 16,0005,0007,0942.3,+11.5,050,0122,1637544378,18.27 18,0004,0006,0942.2,+11.5,050,0117,1637544678,18.28 21,0005,0007,0942.4,+11.6,051,0126,1637544978,18.274 18,0005,0007,0942.1,+11.6,051,0117,1637545278,18.264 18,0005,0007,0942.1,+11.5,051,0110,1637545578,18.259 21,0005,0007,0942.2,+11.2,052,0113,1637545878,18.25 18,0005,0007,0942.0,+11.3,052,0114,1637546178,18.249 21,0005,0007,0942.2,+11.5,051,0147,1637546478,18.238 18,0005,0007,0941.9,+11.7,050,0123,1637546778,18.224 21,0005,0007,0942.2,+11.4,052,0123,1637547078,18.223 21,0005,0007,0942.1,+11.4,051,0099,1637547378,18.216 21,0005,0007,0942.1,+11.0,052,0133,1637547678,18.215 18,0005,0007,0942.1,+10.9,053,0118,1637547978,18.339 18,0006,0008,0942.0,+11.3,052,0104,1637548278,18.35 18,0005,0007,0941.9,+10.9,053,0110,1637548578,18.342 18,0005,0007,0942.0,+10.9,053,0126,1637548878,18.345 18,0005,0007,0942.0,+10.8,053,0106,1637549178,18.338 99,0006,0008,0942.0,+10.8,053,0125,1637549478,18.33 23,0005,0007,0941.9,+10.8,054,0101,1637549778,18.324 23,0006,0008,0942.0,+11.0,053,0110,1637550078,18.315 21,0005,0007,0941.9,+10.9,053,0132,1637550378,18.308 21,0005,0007,0942.2,+11.1,052,0127,1637550678,18.302 21,0005,0007,0941.9,+10.9,053,0117,1637550978,18.304 21,0006,0008,0942.4,+10.9,053,0122,1637551278,18.299 18,0006,0008,0942.5,+10.8,053,0120,1637551578,18.423 21,0005,0007,0942.3,+10.9,053,0113,1637551878,18.434 21,0007,0010,0942.1,+10.9,052,0137,1637552178,18.437 21,0006,0008,0942.4,+10.8,053,0122,1637552478,18.423 21,0006,0008,0942.1,+10.6,054,0124,1637552778,18.415 21,0007,0010,0942.3,+10.7,054,0109,1637553078,18.425 18,0006,0008,0942.5,+10.9,053,0084,1637553378,18.418 21,0006,0008,0942.1,+10.7,053,0121,1637553678,18.4 21,0005,0007,0942.5,+10.8,053,0127,1637553978,18.398 21,0005,0007,0942.2,+11.1,052,0138,1637554278,18.383 21,0006,0008,0942.4,+11.0,052,0111,1637554578,18.384 18,0006,0008,0942.4,+11.0,052,0128,1637554878,18.379 99,0005,0007,0942.5,+11.3,051,0135,1637555178,18.486 21,0005,0007,0942.4,+11.2,052,0109,1637555478,18.51 21,0006,0008,0942.4,+11.1,052,0127,1637555778,18.503 21,0005,0007,0942.3,+11.1,052,0102,1637556078,18.5 21,0006,0008,0942.4,+11.1,052,0114,1637556378,18.488 18,0006,0008,0942.3,+11.1,053,0108,1637556678,18.487 21,0004,0006,0942.4,+10.9,053,0129,1637556978,18.473 21,0005,0007,0942.0,+11.0,053,0120,1637557278,18.467 21,0005,0007,0942.4,+11.2,052,0130,1637557578,18.461 18,0005,0007,0942.2,+11.2,053,0113,1637557878,18.454 18,0005,0007,0942.2,+11.1,053,0127,1637558178,18.454 21,0005,0007,0942.2,+11.1,054,0112,1637558478,18.448 18,0005,0007,0942.2,+11.0,055,0113,1637558778,18.562 18,0005,0007,0942.1,+11.1,055,0137,1637559078,18.587 21,0006,0008,0942.3,+11.1,055,0117,1637559378,18.576 21,0005,0007,0942.4,+11.1,055,0135,1637559678,18.571 18,0005,0007,0942.5,+11.0,055,0140,1637559978,18.559 18,0004,0006,0942.4,+11.1,055,0130,1637560278,18.553 21,0004,0006,0942.7,+11.3,054,0121,1637560578,18.546 21,0005,0007,0942.9,+11.1,055,0111,1637560878,18.544 18,0004,0006,0942.8,+11.2,055,0133,1637561178,18.537 18,0005,0007,0943.1,+11.1,056,0127,1637561478,18.531 21,0006,0008,0942.8,+11.2,055,0132,1637561778,18.526 99,0005,0007,0943.1,+11.3,055,0112,1637562078,18.522 18,0004,0006,0942.8,+11.4,055,0114,1637562378,18.631 21,0005,0007,0942.9,+11.4,055,0121,1637562678,18.648 18,0005,0007,0942.8,+11.4,055,0119,1637562978,18.638 18,0005,0007,0942.8,+11.8,054,0120,1637563278,18.629 18,0005,0007,0943.4,+11.6,055,0121,1637563578,18.821 18,0004,0006,0943.0,+12.1,053,0122,1637563878,18.624 18,0005,0007,0943.0,+12.0,053,0116,1637564178,18.617 18,0003,0005,0943.0,+12.0,054,0112,1637564478,18.613 18,0003,0005,0943.0,+12.2,053,0141,1637564778,18.606 18,0004,0006,0943.3,+12.4,053,0132,1637565078,18.604 18,0005,0007,0943.0,+12.5,053,0121,1637565378,18.596 18,0005,0007,0943.5,+12.5,054,0126,1637565678,18.594 18,0004,0006,0943.1,+12.6,054,0116,1637565978,18.717 18,0004,0006,0943.3,+12.9,054,0114,1637566278,18.727 21,0004,0006,0943.3,+12.7,054,0108,1637566578,18.716 18,0004,0006,0943.2,+12.9,054,0122,1637566878,18.711 13,0005,0007,0943.1,+13.0,053,0133,1637567178,18.724 18,0005,0007,0943.4,+13.2,052,0111,1637567478,18.698 18,0005,0007,0943.2,+13.1,053,0111,1637567778,18.693 18,0004,0006,0943.1,+13.0,053,0093,1637568078,18.683 18,0004,0006,0943.5,+13.3,052,0134,1637568378,18.689 18,0004,0006,0943.3,+13.5,052,0118,1637568678,18.685 18,0004,0006,0943.4,+13.6,052,0118,1637568978,18.677 18,0004,0006,0943.2,+13.9,051,0116,1637569278,18.669 16,0004,0006,0943.6,+14.0,051,0130,1637569578,18.787 18,0004,0006,0943.6,+14.1,050,0118,1637569878,18.8 18,0004,0006,0943.7,+13.8,051,0114,1637570178,18.792 16,0004,0006,0943.7,+13.8,051,0118,1637570478,18.777 16,0005,0007,0943.6,+13.9,052,0111,1637570778,18.775 18,0004,0006,0943.6,+13.8,051,0111,1637571078,18.776 16,0005,0007,0943.7,+14.1,051,0116,1637571378,18.775 16,0004,0006,0943.4,+14.3,050,0117,1637571678,18.755 16,0004,0006,0943.4,+14.4,050,0109,1637571978,18.767 16,0004,0006,0943.4,+14.8,048,0106,1637572278,18.758 16,0004,0006,0943.5,+14.8,049,0100,1637572578,18.737 16,0004,0006,0943.2,+14.9,049,0126,1637572878,18.729 18,0004,0006,0943.6,+15.1,048,0124,1637573178,18.859 25,0004,0006,0943.5,+15.1,048,0107,1637573478,18.875 23,0004,0006,0943.4,+14.8,047,0125,1637573778,18.88 23,0004,0006,0943.1,+14.8,048,0116,1637574078,18.874 16,0004,0006,0943.1,+15.0,047,0132,1637574378,18.85 11,0003,0005,0943.1,+14.9,047,0115,1637574678,18.85 25,0004,0006,0943.1,+15.3,046,0101,1637574978,18.854 18,0004,0006,0943.2,+15.4,046,0120,1637575278,18.844 09,0004,0006,0943.2,+15.0,048,0131,1637575578,18.844 16,0004,0006,0943.4,+15.0,046,0124,1637575878,18.84 25,0004,0006,0943.3,+15.1,046,0133,1637576178,18.81 11,0003,0005,0943.1,+15.2,046,0122,1637576478,18.981 18,0003,0005,0943.2,+15.4,045,0126,1637576778,18.926 18,0003,0005,0942.9,+15.3,046,0111,1637577078,18.945 16,0003,0005,0942.9,+15.5,044,0121,1637577378,18.94 18,0003,0005,0943.0,+15.7,045,0099,1637577678,18.927 18,0004,0006,0943.0,+15.7,046,0138,1637577978,18.928 16,0003,0005,0942.9,+15.3,046,0117,1637578278,18.916 99,0003,0005,0943.2,+15.4,046,0125,1637578578,18.902 16,0004,0006,0943.2,+15.2,046,0107,1637578878,18.906 18,0003,0005,0943.0,+15.6,046,0122,1637579178,18.904 18,0003,0005,0943.2,+15.9,046,0115,1637579478,18.883 13,0004,0006,0943.4,+15.9,045,0130,1637579778,18.885 21,0004,0006,0943.1,+15.5,046,0099,1637580078,18.867 21,0004,0006,0943.0,+15.3,047,0122,1637580378,18.993 21,0004,0006,0943.2,+15.2,047,0129,1637580679,19.007 21,0003,0005,0943.4,+15.1,047,0115,1637580979,19.005 18,0005,0007,0943.1,+15.0,047,0113,1637581278,18.986 16,0005,0007,0943.0,+14.7,049,0133,1637581578,18.986 18,0005,0007,0943.2,+14.9,047,0108,1637581878,18.983 99,0004,0006,0943.0,+14.9,047,0116,1637582178,18.976 21,0005,0007,0943.1,+14.8,047,0115,1637582478,18.97 21,0004,0006,0943.1,+14.8,048,0112,1637582778,18.953 18,0004,0006,0943.5,+14.7,047,0152,1637583078,18.942 18,0005,0007,0943.1,+14.6,048,0104,1637583378,18.929 16,0004,0006,0943.3,+14.5,049,0120,1637583678,18.934 18,0004,0006,0943.3,+14.7,049,0126,1637583979,19.052 21,0004,0006,0943.7,+14.5,049,0119,1637584279,19.064 18,0005,0007,0943.6,+14.4,050,0106,1637584579,19.05 18,0004,0006,0943.3,+14.5,049,0115,1637584879,19.038 18,0004,0006,0943.5,+14.4,048,0113,1637585179,19.052 18,0004,0006,0943.1,+14.6,049,0113,1637585479,19.034 21,0004,0006,0943.2,+14.5,049,0112,1637585779,19.024 18,0006,0008,0943.3,+14.6,048,0111,1637586079,19.014 18,0003,0005,0943.1,+14.6,048,0118,1637586679,19.015 18,0004,0006,0943.2,+14.6,048,0116,1637586978,18.997 18,0003,0005,0943.1,+14.7,048,0091,1637587278,18.984 18,0004,0006,0943.1,+14.5,048,0125,1637587579,19.104 18,0003,0005,0943.0,+14.3,049,0113,1637587879,19.122 18,0004,0006,0943.2,+14.2,048,0106,1637588179,19.116 18,0005,0007,0943.3,+14.3,049,0106,1637588479,19.106 18,0004,0006,0943.3,+14.3,049,0125,1637588779,19.098 18,0005,0007,0943.1,+14.2,049,0111,1637589079,19.099 18,0005,0007,0943.5,+14.0,051,0119,1637589379,19.089 18,0006,0008,0943.2,+13.8,052,0110,1637589679,19.069 18,0007,0010,0943.5,+13.5,052,0108,1637589979,19.078 18,0007,0010,0943.0,+13.4,052,0102,1637590279,19.056 18,0006,0008,0943.4,+13.3,052,0122,1637590579,19.047 18,0007,0010,0943.4,+13.2,053,0132,1637590879,19.045 21,0008,0011,0943.1,+13.0,054,0131,1637591179,19.171 21,0007,0010,0943.2,+13.0,054,0123,1637591479,19.187 18,0007,0010,0943.5,+12.9,052,0125,1637591779,19.177 99,0008,0011,0943.4,+12.7,054,0115,1637592079,19.17 18,0006,0008,0943.3,+13.1,051,0113,1637592379,19.153 18,0021,0028,0943.3,+13.1,051,0125,1637592679,19.155 18,0022,0029,0943.4,+12.8,053,0111,1637592979,19.15 18,0010,0013,0943.6,+12.8,052,0130,1637593279,19.146 21,0010,0013,0943.3,+12.6,053,0127,1637593579,19.139 18,0009,0012,0943.7,+12.5,054,0137,1637593879,19.137 18,0009,0012,0943.5,+12.4,055,0134,1637594179,19.13 18,0009,0012,0943.6,+12.3,055,0130,1637594479,19.12 16,0011,0015,0943.7,+12.0,057,0124,1637594779,19.233 18,0013,0017,0943.7,+12.2,057,0110,1637595079,19.25 21,0012,0016,0943.7,+12.0,057,0118,1637595379,19.248 18,0014,0018,0943.7,+12.0,057,0132,1637595679,19.243 18,0012,0016,0943.8,+11.8,058,0128,1637595979,19.234 18,0013,0017,0943.6,+11.7,058,0131,1637596279,19.227 18,0014,0018,0943.5,+11.6,059,0128,1637596579,19.216 18,0013,0017,0943.6,+11.6,059,0131,1637596879,19.209 18,0014,0018,0943.5,+11.6,059,0124,1637597179,19.218 18,0015,0021,0943.7,+11.5,059,0118,1637597479,19.197 18,0015,0021,0943.6,+11.4,060,0104,1637597779,19.195 18,0014,0018,0943.8,+11.7,057,0127,1637598079,19.174 18,0013,0017,0943.8,+11.5,058,0110,1637598379,19.303 21,0014,0018,0943.9,+11.5,059,0127,1637598679,19.312 18,0014,0018,0943.9,+11.5,058,0118,1637598979,19.303 18,0014,0018,0943.9,+11.5,058,0109,1637599279,19.296 18,0014,0018,0943.9,+11.5,059,0107,1637599579,19.294 21,0014,0018,0944.3,+11.3,059,0119,1637599879,19.282 18,0015,0021,0944.2,+11.3,060,0116,1637600179,19.274 18,0015,0021,0944.4,+11.3,060,0120,1637600479,19.276 18,0017,0023,0944.1,+11.2,060,0104,1637600779,19.262 21,0017,0023,0943.9,+11.1,061,0114,1637601079,19.448 18,0016,0022,0944.2,+10.9,062,0128,1637601379,19.252 18,0017,0023,0944.3,+10.8,064,0114,1637601679,19.251 18,0019,0026,0944.3,+10.6,065,0116,1637601979,19.557 18,0019,0026,0944.5,+10.4,066,0117,1637602279,19.567 21,0019,0026,0944.4,+10.1,068,0133,1637602579,19.379 18,0020,0027,0944.2,+10.0,069,0126,1637602879,19.369 18,0018,0024,0944.5,+09.9,069,0122,1637603179,19.361 21,0019,0026,0944.6,+09.9,068,0124,1637603479,19.36 18,0018,0024,0944.3,+10.1,067,0130,1637603779,19.35 18,0027,0037,0944.7,+10.4,064,0123,1637604079,19.348 18,0033,0045,0944.5,+10.5,066,0129,1637604379,19.333 18,0039,0053,0944.5,+10.5,065,0125,1637604679,19.331 21,0048,0065,0944.7,+10.3,068,0120,1637604979,19.322 18,0042,0057,0944.7,+10.3,067,0117,1637605279,19.318 18,0045,0060,0944.6,+10.0,070,0124,1637605579,19.442 18,0039,0053,0944.5,+09.8,072,0138,1637605879,19.462 99,0025,0034,0944.6,+09.9,071,0109,1637606179,19.457 21,0043,0058,0944.6,+09.7,073,0113,1637606479,19.444 18,0039,0053,0944.7,+09.7,073,0150,1637606779,19.438 18,0017,0023,0944.6,+09.9,071,0121,1637607079,19.436 21,0017,0023,0944.9,+10.1,069,0135,1637607379,19.434 21,0016,0022,0945.0,+09.7,073,0135,1637607679,19.614 21,0020,0027,0945.0,+09.8,073,0146,1637607979,19.42 18,0027,0037,0944.7,+09.7,073,0118,1637608279,19.409 18,0049,0066,0945.1,+09.8,071,0112,1637608579,19.408 21,0030,0042,0945.1,+09.8,072,0115,1637608879,19.402 18,0032,0044,0944.7,+09.7,072,0128,1637609179,19.709 21,0031,0043,0945.2,+09.5,075,0130,1637609479,19.726 21,0027,0037,0945.0,+09.6,074,0119,1637609779,19.525 21,0024,0032,0945.2,+09.5,074,0122,1637610079,19.521 18,0017,0023,0945.1,+09.6,074,0146,1637610379,19.514 18,0020,0027,0945.2,+09.5,075,0118,1637610679,19.512 18,0021,0028,0945.1,+09.3,075,0144,1637610979,19.508 18,0012,0016,0945.3,+09.5,072,0125,1637611279,19.503 16,0023,0031,0944.9,+09.4,075,0127,1637611579,19.498 99,0022,0029,0945.1,+09.0,078,0137,1637611879,19.487 18,0026,0036,0945.3,+08.8,079,0123,1637612179,19.671 18,0021,0028,0945.3,+08.8,080,0124,1637612479,19.474 18,0017,0023,0945.2,+08.7,081,0127,1637612779,19.598 21,0020,0027,0945.1,+08.6,081,0123,1637613079,19.62 18,0020,0027,0945.4,+08.6,081,0116,1637613379,19.613 18,0020,0027,0945.1,+08.5,081,0129,1637613679,19.605 21,0020,0027,0945.3,+08.6,081,0137,1637613979,19.599 16,0025,0034,0945.5,+08.5,082,0125,1637614279,19.786 18,0022,0029,0945.4,+08.4,082,0090,1637614579,19.778 18,0022,0029,0945.4,+08.4,082,0152,1637614879,19.777 16,0022,0029,0945.5,+08.5,082,0127,1637615179,19.766 18,0019,0026,0945.6,+08.5,081,0130,1637615479,19.765 18,0024,0032,0945.4,+08.4,082,0113,1637615779,19.759 18,0044,0059,0945.3,+08.3,083,0136,1637616079,19.56 18,0026,0036,0945.4,+08.5,081,0119,1637616379,19.685 18,0024,0032,0945.4,+08.5,082,0114,1637616679,19.702 18,0033,0045,0945.4,+08.4,082,0123,1637616979,19.698 16,0023,0031,0945.6,+08.4,082,0138,1637617279,19.875 16,0021,0028,0945.5,+08.4,082,0126,1637617579,19.681 16,0023,0031,0945.8,+08.4,083,0112,1637617879,19.671 18,0023,0031,0945.4,+08.4,082,0120,1637618179,19.667 16,0023,0031,0945.6,+08.5,082,0104,1637618486,26.487 18,0024,0032,0945.7,+08.4,082,0113,1637618779,19.856 18,0020,0027,0945.7,+08.5,082,0147,1637619079,19.657 18,0022,0029,0945.6,+08.5,082,0126,1637619379,19.834 18,0019,0026,0946.0,+08.4,082,0124,1637619679,19.638 18,0020,0027,0945.6,+08.5,082,0123,1637619979,19.768 16,0026,0036,0945.7,+08.5,082,0148,1637620279,19.975 16,0021,0028,0945.9,+08.3,083,0119,1637620579,19.772 18,0022,0029,0945.9,+08.3,082,0134,1637620879,19.769 18,0028,0038,0945.7,+08.2,083,0109,1637621179,19.768 18,0048,0065,0945.7,+08.1,083,0109,1637621479,19.948 16,0047,0064,0946.0,+08.0,083,0135,1637621779,19.749 16,0074,0100,0945.7,+07.9,083,0122,1637622079,19.942 16,0038,0052,0945.8,+07.9,083,0124,1637622379,19.935 18,0036,0049,0945.8,+07.7,083,0126,1637622679,19.737 16,0048,0065,0945.8,+07.7,083,0111,1637622979,19.929 16,0046,0063,0945.7,+07.5,083,0136,1637623279,19.725 16,0026,0036,0945.5,+07.4,083,0115,1637623580,20.044 16,0032,0044,0945.9,+07.4,083,0107,1637623879,19.869 16,0036,0049,0945.6,+07.4,083,0133,1637624179,19.855 16,0056,0075,0945.6,+07.3,083,0099,1637624480,20.042 18,0051,0069,0946.1,+07.3,083,0124,1637624780,20.045 99,0062,0085,0945.9,+07.2,083,0133,1637625079,19.844 16,0056,0075,0946.0,+07.3,083,0126,1637625380,20.029 18,0041,0055,0946.0,+07.2,083,0122,1637625680,20.024 16,0050,0068,0946.1,+07.2,084,0108,1637625979,19.823 18,0033,0045,0946.1,+07.3,083,0110,1637626279,19.831 99,0054,0073,0945.8,+07.2,084,0130,1637626579,19.82 18,0061,0081,0945.9,+07.1,084,0138,1637626879,19.814 16,0041,0055,0946.0,+07.1,084,0118,1637627179,19.94 16,0036,0049,0946.0,+07.1,084,0125,1637627479,19.947 16,0029,0039,0946.2,+07.1,084,0141,1637627780,20.138 16,0166,0223,0946.4,+07.0,084,0146,1637628080,20.129 16,0037,0050,0946.2,+07.0,084,0127,1637628380,20.127 16,0079,0107,0946.3,+06.9,084,0137,1637628680,20.125 16,0031,0043,0946.4,+07.0,084,0123,1637628980,20.113 16,0038,0052,0946.2,+07.0,084,0144,1637629280,20.102 16,0033,0045,0946.4,+07.0,084,0144,1637629579,19.912 16,0036,0049,0946.4,+07.0,084,0127,1637629880,20.101 16,0021,0028,0946.3,+07.0,084,0131,1637630179,19.914 16,0027,0037,0946.1,+07.0,084,0132,1637630480,20.092 18,0023,0031,0946.3,+06.9,084,0159,1637630780,20.212 16,0029,0039,0946.0,+06.8,084,0139,1637631080,20.222 16,0031,0043,0946.6,+06.8,084,0144,1637631380,20.224 16,0028,0038,0946.2,+06.9,084,0118,1637631680,20.217 13,0022,0029,0946.4,+06.7,084,0131,1637631980,20.214 13,0023,0031,0946.3,+06.6,084,0124,1637632280,20.209 13,0028,0038,0946.2,+06.6,084,0152,1637632580,20.207 16,0022,0029,0946.3,+06.6,084,0127,1637632880,20.197 13,0050,0068,0946.5,+06.5,084,0148,1637633180,20.189 16,0048,0065,0946.4,+06.5,084,0145,1637633480,20.182 16,0049,0066,0946.5,+06.5,084,0146,1637633779,19.991 16,0033,0045,0946.7,+06.5,084,0150,1637634080,20.181 13,0052,0070,0946.5,+06.4,084,0120,1637634380,20.118 18,0037,0050,0946.6,+06.5,084,0137,1637634680,20.124 16,0078,0106,0946.4,+06.3,084,0137,1637634980,20.129 16,0060,0080,0946.3,+06.3,084,0134,1637635280,20.117 13,0042,0057,0946.4,+06.3,084,0146,1637635580,20.309 18,0081,0109,0946.5,+06.2,084,0133,1637635880,20.303 16,0048,0065,0946.6,+06.3,084,0135,1637636180,20.3 16,0065,0088,0946.7,+06.2,084,0142,1637636480,20.1 16,0051,0069,0946.8,+06.2,084,0155,1637636780,20.29 16,0057,0076,0946.8,+06.3,084,0135,1637637080,20.279 99,0049,0066,0946.7,+06.3,084,0115,1637637380,20.278 16,0045,0060,0946.7,+06.3,084,0124,1637637680,20.265 16,0067,0091,0947.0,+06.3,084,0119,1637637980,20.39 16,0068,0092,0947.1,+06.2,084,0123,1637638580,20.403 16,0045,0060,0946.9,+06.2,084,0140,1637638880,20.396 16,0029,0039,0947.0,+06.2,084,0127,1637639180,20.385 99,0048,0065,0946.9,+06.2,084,0151,1637639480,20.385 16,0083,0112,0946.9,+06.1,084,0121,1637639780,20.386 18,0076,0102,0946.9,+06.1,084,0115,1637640080,20.379 16,0057,0076,0946.9,+06.1,084,0133,1637640380,20.383 21,0070,0095,0947.2,+06.1,084,0154,1637640680,20.371 16,0051,0069,0947.1,+06.1,084,0125,1637640980,20.37 16,0041,0055,0947.2,+06.1,084,0133,1637641280,20.388 16,0045,0060,0947.0,+06.1,084,0138,1637641580,20.489 18,0047,0064,0947.2,+06.1,084,0138,1637641880,20.507 16,0055,0074,0947.2,+06.1,084,0136,1637642180,20.5 18,0051,0069,0947.1,+06.1,084,0134,1637642480,20.307 18,0103,0138,0947.2,+06.1,084,0136,1637642780,20.299 18,0040,0054,0947.0,+06.1,084,0127,1637643080,20.295 16,0056,0075,0947.1,+06.1,084,0111,1637643380,20.294 13,0083,0112,0947.1,+06.1,084,0141,1637643680,20.282 16,0044,0059,0947.5,+06.1,084,0138,1637643980,20.469 16,0042,0057,0947.3,+06.2,084,0137,1637644280,20.47 16,0082,0111,0947.7,+06.1,084,0130,1637644580,20.269 16,0040,0054,0947.5,+06.1,084,0142,1637644880,20.263 16,0041,0055,0947.6,+06.2,084,0120,1637645180,20.583 13,0047,0064,0947.6,+06.1,084,0121,1637645480,20.405 18,0044,0059,0947.7,+06.2,084,0140,1637645780,20.585 16,0046,0063,0947.7,+06.2,084,0125,1637646080,20.581 16,0045,0060,0948.0,+06.2,084,0110,1637646380,20.583 16,0045,0060,0948.0,+06.3,084,0145,1637646680,20.576 18,0053,0071,0948.0,+06.3,084,0120,1637646980,20.384 16,0041,0055,0947.9,+06.2,084,0124,1637647280,20.378 16,0096,0129,0947.9,+06.2,084,0127,1637647580,20.37 16,0061,0081,0947.9,+06.2,084,0121,1637647880,20.556 99,0048,0065,0948.0,+06.3,084,0128,1637648180,20.557 16,0045,0060,0948.1,+06.2,084,0133,1637648480,20.359 16,0051,0069,0948.1,+06.3,084,0143,1637648780,20.494 16,0085,0114,0948.2,+06.2,084,0112,1637649080,20.502 16,0063,0086,0948.3,+06.2,084,0137,1637649380,20.505 16,0077,0103,0948.3,+06.2,084,0130,1637649680,20.489 13,0076,0102,0948.3,+06.2,084,0115,1637649980,20.678 18,0069,0093,0948.3,+06.2,083,0137,1637650280,20.482 16,0047,0064,0948.4,+06.2,083,0119,1637650580,20.668 16,0053,0071,0948.6,+06.1,083,0124,1637650880,20.475 16,0108,0145,0948.6,+06.1,083,0136,1637651180,20.66 16,0080,0108,0948.5,+06.1,083,0147,1637651480,20.46 13,0095,0128,0948.7,+06.1,083,0115,1637651780,20.463 13,0064,0087,0948.7,+06.0,083,0122,1637652080,20.641 16,0093,0124,0949.0,+06.1,084,0096,1637652380,20.573 16,0082,0111,0949.0,+06.0,083,0128,1637652680,20.783 16,0258,0348,0948.9,+05.9,083,0119,1637652980,20.587 16,0082,0111,0949.1,+06.1,083,0109,1637653280,20.585 16,0102,0137,0949.2,+06.1,083,0133,1637653580,20.578 16,0052,0070,0949.0,+06.2,083,0124,1637653880,20.576 16,0054,0073,0949.1,+06.0,083,0137,1637654180,20.57 18,0033,0045,0949.1,+06.2,082,0121,1637654480,20.572 16,0043,0058,0949.2,+06.2,082,0136,1637654780,20.562 16,0029,0039,0949.2,+06.2,082,0125,1637655080,20.56 13,0043,0058,0949.4,+06.3,083,0145,1637655380,20.556 16,0031,0043,0949.3,+06.5,082,0141,1637655680,20.551 13,0039,0053,0949.3,+06.6,082,0137,1637655980,20.672 16,0026,0036,0949.3,+06.5,082,0124,1637656280,20.874 16,0022,0029,0949.3,+06.6,082,0126,1637656580,20.68 16,0022,0029,0949.5,+06.6,082,0112,1637656880,20.676 16,0026,0036,0949.5,+06.7,082,0118,1637657180,20.673 13,0026,0036,0949.8,+06.8,082,0102,1637657480,20.662 16,0023,0031,0949.8,+06.7,082,0156,1637657780,20.66 99,0017,0023,0949.5,+06.6,081,0133,1637658080,20.653 16,0014,0018,0949.5,+06.5,081,0122,1637658380,20.642 13,0017,0023,0949.8,+06.5,081,0128,1637658680,20.644 13,0019,0026,0949.7,+06.6,081,0138,1637658980,20.643 16,0018,0024,0949.6,+06.6,081,0122,1637659280,20.638 16,0016,0022,0949.5,+06.6,080,0130,1637659580,20.759 13,0018,0024,0949.7,+06.8,081,0118,1637659880,20.776 16,0019,0026,0949.8,+06.8,081,0111,1637660180,20.771 16,0018,0024,0949.8,+06.8,081,0117,1637660480,20.77 16,0019,0026,0949.7,+06.8,081,0121,1637660780,20.757 13,0020,0027,0949.8,+06.8,081,0115,1637661080,20.749 13,0025,0034,0949.6,+06.8,081,0113,1637661380,20.743 13,0017,0023,0949.7,+06.8,081,0126,1637661680,20.738 16,0016,0022,0949.7,+06.7,080,0108,1637661980,20.742 13,0016,0022,0949.5,+06.6,080,0136,1637662280,20.732 13,0015,0021,0949.3,+06.6,080,0122,1637662580,20.728 13,0017,0023,0949.5,+06.6,080,0094,1637662880,20.721 13,0016,0022,0949.6,+06.6,080,0122,1637663181,21.034 16,0015,0021,0949.8,+06.4,079,0119,1637663480,20.857 16,0014,0018,0949.5,+06.4,079,0099,1637663781,21.048 13,0015,0021,0949.5,+06.3,080,0112,1637664081,21.044 16,0016,0022,0949.6,+06.3,079,0123,1637664381,21.036 16,0019,0026,0949.4,+06.3,078,0132,1637664680,20.841 13,0019,0026,0949.5,+06.3,078,0126,1637664980,20.831 16,0018,0024,0949.4,+06.4,078,0122,1637665281,21.019 16,0017,0023,0949.6,+06.4,078,0120,1637665580,20.832 16,0018,0024,0949.5,+06.3,079,0140,1637665881,21.008 16,0016,0022,0949.7,+06.4,079,0115,1637666183,23.115 16,0015,0021,0949.6,+06.4,078,0129,1637666481,21.006 13,0015,0021,0949.7,+06.3,079,0132,1637666780,20.93 13,0016,0022,0949.6,+06.3,078,0099,1637667081,21.139 16,0017,0023,0949.8,+06.2,078,0117,1637667381,21.136 16,0018,0024,0949.6,+06.4,079,0137,1637667680,20.94 13,0014,0018,0949.5,+06.3,077,0130,1637667980,20.938 16,0013,0017,0949.6,+06.4,078,0128,1637668280,20.927 16,0011,0015,0949.9,+06.5,076,0097,1637668580,20.926 16,0012,0016,0949.8,+06.4,076,0115,1637668880,20.926 13,0012,0016,0949.5,+06.4,075,0140,1637669180,20.922 16,0011,0015,0949.9,+06.4,076,0102,1637669480,20.914 16,0011,0015,0949.9,+06.4,076,0120,1637669780,20.905 13,0011,0015,0949.5,+06.4,076,0147,1637670081,21.098 16,0009,0012,0949.9,+06.3,075,0137,1637670381,21.215 16,0011,0015,0949.9,+06.4,076,0122,1637670681,21.226 16,0011,0015,0949.9,+06.3,074,0132,1637670981,21.223 16,0015,0021,0949.9,+06.4,075,0114,1637671281,21.22 16,0014,0018,0949.9,+06.3,074,0120,1637671581,21.219 99,0016,0022,0949.9,+06.4,074,0118,1637671881,21.213 13,0012,0016,0949.8,+06.4,074,0120,1637672181,21.205 16,0020,0027,0949.9,+06.4,073,0117,1637672481,21.204 99,0013,0017,0949.8,+06.4,074,0157,1637672781,21.2 16,0014,0018,0950.0,+06.4,074,0126,1637673081,21.19 13,0014,0018,0950.0,+06.4,074,0116,1637673381,21.191 13,0013,0017,0950.2,+06.2,073,0098,1637673681,21.187 16,0016,0022,0950.3,+06.3,073,0120,1637673981,21.303 13,0016,0022,0950.5,+06.3,074,0104,1637674281,21.323 16,0016,0022,0950.1,+06.3,074,0117,1637674581,21.128 16,0016,0022,0950.2,+06.2,073,0108,1637674881,21.314 16,0015,0021,0950.1,+06.2,072,0112,1637675181,21.311 13,0016,0022,0950.1,+06.2,073,0119,1637675481,21.292 13,0018,0024,0950.4,+06.2,072,0095,1637675781,21.3 16,0017,0023,0950.3,+06.1,073,0119,1637676081,21.286 13,0018,0024,0950.8,+06.1,072,0122,1637676381,21.286 13,0022,0029,0950.8,+06.1,073,0125,1637676681,21.282 16,0024,0032,0950.6,+06.0,073,0111,1637676981,21.282 16,0027,0037,0950.6,+05.8,074,0116,1637677281,21.276 13,0030,0042,0950.7,+05.7,075,0119,1637677581,21.386 13,0035,0048,0950.7,+05.7,074,0108,1637677881,21.404 16,0027,0037,0950.5,+05.6,074,0118,1637678181,21.404 16,0028,0038,0950.4,+05.5,075,0122,1637678481,21.405 13,0025,0034,0950.8,+05.5,074,0128,1637678781,21.396 16,0024,0032,0950.5,+05.4,074,0127,1637679081,21.388 99,0028,0038,0950.9,+05.4,074,0126,1637679381,21.376 13,0023,0031,0950.6,+05.3,074,0114,1637679681,21.393 16,0024,0032,0950.9,+05.3,074,0122,1637679981,21.383 13,0028,0038,0950.6,+05.2,074,0116,1637680281,21.38 16,0025,0034,0950.4,+05.2,074,0121,1637680581,21.182 13,0031,0043,0950.8,+05.1,074,0129,1637680881,21.366 13,0029,0039,0951.0,+05.1,075,0146,1637681181,21.498 16,0026,0036,0950.8,+05.0,074,0126,1637681481,21.512 16,0028,0038,0950.8,+05.0,074,0111,1637681781,21.492 16,0028,0038,0951.0,+04.9,075,0121,1637682081,21.488 16,0030,0042,0950.9,+04.9,075,0114,1637682381,21.487 13,0029,0039,0951.1,+04.9,075,0122,1637682681,21.489 13,0030,0042,0950.9,+04.9,075,0139,1637682981,21.486 16,0028,0038,0950.9,+04.9,074,0112,1637683281,21.486 16,0031,0043,0951.3,+04.9,074,0118,1637683581,21.477 16,0025,0034,0951.4,+04.9,074,0105,1637683881,21.468 16,0025,0034,0951.2,+04.8,075,0114,1637684181,21.472 16,0030,0042,0951.2,+04.8,075,0111,1637684481,21.458 13,0028,0038,0951.1,+04.7,076,0110,1637684781,21.587 16,0029,0039,0951.0,+04.7,076,0123,1637685081,21.6 16,0024,0032,0951.4,+04.6,076,0112,1637685381,21.591 18,0028,0038,0951.4,+04.6,075,0112,1637685681,21.586 16,0030,0042,0951.5,+04.5,076,0115,1637685981,21.588 16,0023,0031,0951.6,+04.4,076,0115,1637686281,21.582 13,0026,0036,0951.7,+04.4,076,0118,1637686581,21.588 16,0028,0038,0951.8,+04.5,075,0095,1637686881,21.572 13,0023,0031,0951.8,+04.5,075,0107,1637687181,21.564 16,0022,0029,0952.0,+04.5,075,0109,1637687481,21.565 16,0022,0029,0952.2,+04.5,074,0126,1637687781,21.563 99,0024,0032,0952.1,+04.5,074,0134,1637688081,21.557 13,0024,0032,0951.9,+04.5,074,0123,1637688381,21.683 16,0031,0043,0952.2,+04.4,074,0142,1637688681,21.704 16,0029,0039,0952.1,+04.3,076,0122,1637688981,21.696 16,0027,0037,0952.0,+04.2,075,0115,1637689281,21.694 13,0023,0031,0952.1,+04.2,074,0109,1637689581,21.685 13,0021,0028,0952.0,+04.1,073,0117,1637689881,21.681 16,0018,0024,0952.0,+04.2,073,0116,1637690181,21.681 16,0018,0024,0952.3,+04.1,073,0104,1637690481,21.675 13,0018,0024,0952.2,+04.1,073,0129,1637690781,21.661 16,0018,0024,0952.2,+04.1,073,0105,1637691081,21.667 16,0019,0026,0952.2,+04.1,072,0132,1637691381,21.659 13,0021,0028,0952.5,+04.1,072,0100,1637691681,21.658 16,0019,0026,0952.8,+04.1,072,0112,1637691981,21.775 16,0019,0026,0952.7,+04.2,073,0115,1637692281,21.796 16,0019,0026,0952.6,+04.1,072,0130,1637692581,21.809 16,0018,0024,0952.2,+04.1,072,0120,1637692881,21.798 13,0020,0027,0952.4,+04.2,072,0127,1637693181,21.787 16,0017,0023,0952.5,+04.2,072,0108,1637693481,21.794 16,0017,0023,0952.3,+04.2,071,0110,1637693781,21.782 16,0018,0024,0952.5,+04.2,072,0123,1637694081,21.765 16,0019,0026,0952.5,+04.2,072,0147,1637694381,21.768 16,0022,0029,0952.5,+04.2,072,0112,1637694681,21.767 16,0024,0032,0952.7,+04.2,072,0122,1637694981,21.757 18,0032,0044,0952.9,+04.2,073,0113,1637695281,21.757 16,0033,0045,0952.9,+04.2,073,0115,1637695581,21.888 16,0037,0050,0952.8,+04.1,074,0139,1637695881,21.901 13,0039,0053,0952.8,+04.1,073,0104,1637696181,21.894 16,0049,0066,0953.0,+04.1,073,0128,1637696481,21.885 99,0031,0043,0952.6,+04.1,072,0118,1637696781,21.88 16,0037,0050,0952.7,+04.1,074,0118,1637697081,21.875 16,0038,0052,0952.6,+04.1,073,0121,1637697381,21.866 16,0024,0032,0952.8,+04.2,072,0129,1637697681,21.868 16,0022,0029,0952.6,+04.0,073,0133,1637697981,21.852 16,0020,0027,0952.8,+04.1,072,0113,1637698281,21.855 16,0020,0027,0952.5,+04.1,072,0099,1637698581,21.85 11,0018,0024,0952.7,+04.1,073,0110,1637698881,21.846 18,0017,0023,0952.6,+04.1,072,0135,1637699181,21.974 16,0024,0032,0952.9,+04.0,074,0109,1637699481,21.987 16,0023,0031,0952.8,+04.2,072,0111,1637699781,21.991 16,0019,0026,0953.1,+04.3,072,0133,1637700081,21.972 16,0016,0022,0953.1,+04.3,071,0116,1637700381,21.971 16,0019,0026,0952.9,+04.2,072,0104,1637700681,21.963 13,0021,0028,0953.0,+04.2,072,0128,1637700981,21.963 18,0026,0036,0952.8,+04.1,073,0124,1637701281,21.968 16,0019,0026,0953.0,+04.3,071,0107,1637701581,21.974 18,0018,0024,0953.1,+04.3,072,0114,1637701881,21.96 16,0019,0026,0953.0,+04.2,072,0131,1637702181,21.963 16,0018,0024,0953.0,+04.3,071,0120,1637702481,21.951 16,0026,0036,0953.1,+04.1,073,0111,1637702782,22.085 16,0021,0028,0953.1,+04.2,073,0138,1637703082,22.103 16,0026,0036,0953.0,+04.1,073,0097,1637703382,22.099 16,0019,0026,0953.2,+04.3,070,0132,1637703682,22.094 16,0025,0034,0953.2,+04.3,070,0129,1637703982,22.094 16,0028,0038,0953.2,+04.3,071,0115,1637704282,22.084 16,0025,0034,0953.1,+04.4,071,0116,1637704582,22.08 18,0018,0024,0953.3,+04.4,070,0120,1637704882,22.085 18,0023,0031,0953.2,+04.4,070,0109,1637705182,22.075 16,0018,0024,0953.4,+04.5,069,0120,1637705482,22.078 16,0020,0027,0953.4,+04.5,069,0108,1637705782,22.07 18,0023,0031,0953.4,+04.5,069,0123,1637706082,22.063 16,0016,0022,0953.1,+04.6,067,0118,1637706382,22.179 16,0023,0031,0953.5,+04.5,069,0121,1637706682,22.204 16,0015,0021,0953.3,+04.5,069,0124,1637706982,22.198 16,0014,0018,0953.3,+04.4,069,0116,1637707282,22.192 16,0017,0023,0953.3,+04.5,069,0128,1637707582,22.189 13,0017,0023,0953.2,+04.4,069,0093,1637707882,22.177 16,0017,0023,0953.2,+04.4,069,0117,1637708182,22.17 16,0024,0032,0953.4,+04.4,068,0122,1637708482,22.169 16,0020,0027,0953.4,+04.4,068,0116,1637708782,22.174 18,0020,0027,0953.3,+04.5,067,0123,1637709082,22.171 18,0026,0036,0953.1,+04.4,068,0127,1637709382,22.159 16,0027,0037,0953.2,+04.3,069,0111,1637709682,22.152 16,0019,0026,0953.2,+04.3,068,0107,1637709982,22.273 18,0016,0022,0953.0,+04.3,069,0114,1637710282,22.292 99,0021,0028,0953.2,+04.3,069,0119,1637710582,22.29 16,0024,0032,0953.2,+04.3,069,0123,1637710882,22.283 16,0018,0024,0953.1,+04.3,068,0103,1637711182,22.282 99,0021,0028,0953.3,+04.3,069,0128,1637711482,22.278 16,0018,0024,0953.2,+04.2,068,0115,1637711782,22.272 18,0014,0018,0953.0,+04.2,067,0101,1637712082,22.281 13,0012,0016,0953.5,+04.2,068,0132,1637712382,22.269 16,0011,0015,0953.4,+04.1,068,0132,1637712682,22.267 16,0014,0018,0953.4,+04.0,069,0125,1637712982,22.26 16,0018,0024,0953.4,+04.0,069,0135,1637713282,22.252 18,0019,0026,0953.4,+04.0,069,0116,1637713582,22.373 13,0016,0022,0953.3,+03.9,069,0118,1637713882,22.386 16,0016,0022,0953.4,+03.8,069,0123,1637714182,22.396 13,0014,0018,0953.3,+03.8,069,0132,1637714482,22.392 16,0016,0022,0953.2,+03.6,071,0117,1637714782,22.387 18,0013,0017,0953.3,+03.7,070,0130,1637715082,22.393 16,0014,0018,0953.7,+03.5,071,0100,1637715382,22.392 16,0012,0016,0953.6,+03.5,070,0128,1637715682,22.378 13,0013,0017,0953.5,+03.5,070,0132,1637715982,22.372 16,0012,0016,0953.7,+03.5,070,0110,1637716282,22.367 16,0011,0015,0953.3,+03.4,069,0121,1637716582,22.372 18,0013,0017,0953.6,+03.4,070,0107,1637716882,22.36 16,0011,0015,0953.5,+03.4,070,0110,1637717182,22.489 16,0011,0015,0953.3,+03.3,070,0126,1637717482,22.513 18,0012,0016,0953.3,+03.3,068,0113,1637717782,22.507 16,0012,0016,0953.3,+03.3,068,0119,1637718082,22.507 16,0010,0013,0953.4,+03.4,067,0135,1637718382,22.495 16,0012,0016,0953.2,+03.3,067,0128,1637718682,22.499 99,0012,0016,0953.4,+03.3,068,0114,1637718982,22.499 16,0012,0016,0953.1,+03.2,069,0115,1637719282,22.494 13,0013,0017,0953.3,+03.1,070,0129,1637719582,22.483 16,0012,0016,0953.4,+03.2,069,0126,1637719882,22.482 13,0012,0016,0953.1,+03.2,068,0122,1637720182,22.472 18,0012,0016,0953.3,+03.1,070,0101,1637720482,22.472 16,0011,0015,0953.4,+03.1,069,0114,1637720782,22.6 16,0012,0016,0953.6,+03.1,069,0115,1637721082,22.608 16,0011,0015,0953.3,+03.1,069,0102,1637721382,22.606 16,0011,0015,0953.1,+03.1,069,0126,1637721682,22.604 16,0011,0015,0953.4,+03.0,069,0125,1637721982,22.601 18,0011,0015,0953.3,+03.1,069,0124,1637722282,22.595 18,0012,0016,0953.1,+03.1,068,0096,1637722582,22.601 18,0012,0016,0953.3,+03.0,070,0120,1637722882,22.604 16,0011,0015,0953.4,+03.0,069,0123,1637723182,22.598 16,0010,0013,0953.4,+03.1,067,0115,1637723482,22.589 16,0010,0013,0953.4,+03.1,066,0093,1637723782,22.587 18,0024,0032,0953.2,+02.9,068,0133,1637724082,22.587 16,0014,0018,0953.4,+03.0,067,0114,1637724382,22.709 18,0014,0018,0953.3,+02.8,069,0125,1637724682,22.721 16,0014,0018,0953.3,+02.9,068,0126,1637724982,22.728 16,0015,0021,0953.6,+02.7,069,0122,1637725282,22.723 16,0013,0017,0953.4,+02.6,069,0112,1637725582,22.724 16,0015,0021,0953.3,+02.5,069,0128,1637725882,22.709 16,0015,0021,0953.4,+02.5,068,0108,1637726182,22.705 18,0014,0018,0953.3,+02.3,070,0108,1637726482,22.707 18,0015,0021,0953.3,+02.3,069,0118,1637726782,22.701 13,0014,0018,0953.5,+02.2,070,0121,1637727082,22.695 18,0012,0016,0953.3,+02.2,068,0107,1637727382,22.693 16,0012,0016,0953.6,+02.3,068,0123,1637727682,22.687 16,0014,0018,0953.4,+01.8,071,0124,1637727982,22.814 16,0013,0017,0953.5,+01.8,070,0121,1637728282,22.84 16,0012,0016,0953.6,+01.9,069,0129,1637728582,22.825 16,0011,0015,0953.3,+01.9,069,0100,1637728882,22.828 18,0013,0017,0953.4,+01.9,068,0122,1637729182,22.829 16,0012,0016,0953.3,+01.8,068,0100,1637729482,22.823 16,0012,0016,0953.7,+02.0,067,0094,1637729782,22.829 16,0012,0016,0953.6,+01.9,067,0121,1637730082,22.82 16,0010,0013,0953.6,+02.0,065,0118,1637730382,22.812 16,0013,0017,0953.7,+01.9,067,0111,1637730682,22.806 16,0014,0018,0953.7,+02.0,066,0092,1637730982,22.808 18,0014,0018,0953.9,+02.0,065,0113,1637731282,22.799 18,0028,0038,0953.6,+01.9,066,0126,1637731582,22.932 16,0018,0024,0953.7,+02.0,065,0126,1637731882,22.946 16,0014,0018,0953.7,+02.0,065,0123,1637732182,22.933 18,0014,0018,0953.7,+02.0,065,0111,1637732482,22.935 16,0014,0018,0953.9,+01.8,066,0109,1637732782,22.927 16,0011,0015,0954.0,+01.9,065,0128,1637733082,22.938 16,0012,0016,0954.0,+02.0,065,0115,1637733382,22.923 18,0012,0016,0954.2,+02.0,065,0105,1637733682,22.918 16,0012,0016,0954.2,+02.0,066,0115,1637733982,22.924 18,0012,0016,0953.9,+02.1,065,0114,1637734282,22.926 16,0017,0023,0954.2,+02.2,064,0143,1637734582,22.917 18,0014,0018,0954.2,+02.3,065,0130,1637734882,22.913 18,0012,0016,0954.2,+02.3,064,0127,1637735183,23.04 18,0016,0022,0954.3,+02.3,065,0121,1637735483,23.059 16,0023,0031,0954.3,+02.3,065,0119,1637735783,23.054 18,0039,0053,0954.6,+02.3,066,0112,1637736083,23.054 18,0044,0059,0954.5,+02.3,066,0119,1637736383,23.048 16,0046,0063,0954.7,+02.6,067,0117,1637736683,23.047 16,0054,0073,0954.4,+02.4,065,0128,1637736983,23.046 18,0056,0075,0954.8,+02.6,066,0139,1637737283,23.033 16,0041,0055,0954.8,+02.6,064,0128,1637737583,23.024 18,0034,0047,0954.9,+02.7,064,0107,1637737883,23.032 16,0031,0043,0954.7,+02.8,065,0111,1637738183,23.017 16,0029,0039,0954.5,+02.8,066,0102,1637738483,23.013 16,0021,0028,0954.5,+02.8,063,0126,1637738783,23.136 16,0018,0024,0955.0,+02.7,063,0116,1637739083,23.161 13,0020,0027,0954.8,+02.9,064,0116,1637739383,23.163 16,0020,0027,0954.8,+02.9,064,0102,1637739683,23.147 16,0024,0032,0955.0,+03.1,064,0126,1637739983,23.149 18,0022,0029,0955.1,+03.0,063,0117,1637740283,23.138 16,0024,0032,0955.1,+02.8,062,0125,1637740583,23.14 16,0029,0039,0955.2,+03.0,064,0115,1637740883,23.136 16,0019,0026,0955.2,+03.1,064,0136,1637741183,23.141 16,0014,0018,0954.8,+03.1,064,0095,1637741483,23.128 16,0016,0022,0954.7,+03.1,064,0106,1637741783,23.126 16,0013,0017,0955.0,+02.8,064,0095,1637742083,23.126 99,0014,0018,0955.0,+03.2,066,0112,1637742383,23.245 16,0012,0016,0954.8,+03.2,064,0136,1637742683,23.272 21,0017,0023,0955.1,+03.1,065,0119,1637742983,23.268 11,0014,0018,0954.8,+02.8,063,0115,1637743283,23.262 21,0022,0029,0954.8,+03.0,064,0125,1637743583,23.255 21,0014,0018,0955.0,+03.2,063,0106,1637743883,23.27 11,0013,0017,0954.9,+03.1,063,0106,1637744183,23.251 13,0013,0017,0954.8,+03.5,063,0125,1637744483,23.239 23,0013,0017,0954.9,+03.5,064,0106,1637744783,23.241 18,0020,0027,0954.9,+03.3,063,0117,1637745083,23.238 16,0018,0024,0954.8,+03.3,063,0099,1637745383,23.239 16,0019,0026,0955.1,+03.0,063,0109,1637745683,23.24 16,0016,0022,0954.8,+03.2,063,0130,1637745983,23.366 13,0018,0024,0954.7,+03.4,064,0116,1637746283,23.391 16,0020,0027,0954.8,+03.3,063,0128,1637746583,23.39 16,0017,0023,0954.7,+03.6,064,0133,1637746883,23.378 13,0028,0038,0954.6,+03.4,064,0120,1637747183,23.375 13,0023,0031,0954.5,+03.9,064,0126,1637747483,23.372 16,0018,0024,0954.6,+03.9,062,0118,1637747783,23.371 13,0020,0027,0954.8,+03.7,063,0117,1637748083,23.362 13,0016,0022,0954.7,+03.6,064,0123,1637748383,23.351 16,0016,0022,0954.6,+03.9,064,0108,1637748683,23.352 16,0020,0027,0954.5,+03.6,062,0109,1637748983,23.352 16,0015,0021,0954.6,+03.9,063,0105,1637749283,23.159 13,0017,0023,0954.6,+04.3,064,0124,1637749583,23.476 16,0013,0017,0954.2,+04.1,063,0102,1637749883,23.496 13,0013,0017,0954.5,+03.9,062,0119,1637750183,23.49 13,0015,0021,0954.4,+04.0,062,0114,1637750483,23.483 16,0014,0018,0954.2,+04.2,062,0131,1637750783,23.484 16,0016,0022,0954.5,+04.6,064,0124,1637751083,23.474 13,0013,0017,0954.3,+04.2,063,0110,1637751383,23.475 13,0017,0023,0954.4,+04.2,063,0134,1637751683,23.472 16,0016,0022,0954.1,+04.4,065,0116,1637751983,23.467 16,0015,0021,0954.0,+04.4,064,0137,1637752283,23.461 16,0012,0016,0954.1,+04.3,064,0125,1637752583,23.453 13,0014,0018,0954.3,+04.2,065,0093,1637752883,23.266 13,0018,0024,0954.3,+04.0,066,0109,1637753183,23.573 16,0019,0026,0953.7,+03.9,068,0138,1637753483,23.588 16,0017,0023,0954.2,+04.1,067,0121,1637753783,23.392 13,0027,0037,0954.1,+04.4,068,0117,1637754083,23.58 13,0015,0021,0953.7,+03.7,068,0117,1637754383,23.388 16,0029,0039,0953.5,+03.8,068,0111,1637754683,23.571 99,0025,0034,0953.8,+04.2,067,0122,1637754983,23.574 16,0024,0032,0954.0,+04.3,069,0108,1637755283,23.556 16,0023,0031,0953.8,+04.4,069,0131,1637755583,23.552 16,0020,0027,0954.0,+04.3,070,0123,1637755883,23.557 18,0021,0028,0953.9,+04.3,070,0119,1637756183,23.557 16,0020,0027,0953.6,+04.2,070,0141,1637756483,23.546 13,0020,0027,0953.4,+03.8,071,0114,1637756783,23.485 16,0019,0026,0953.4,+04.0,072,0111,1637757083,23.503 16,0019,0026,0953.3,+04.0,072,0102,1637757383,23.68 16,0018,0024,0953.4,+04.1,071,0124,1637757683,23.678 16,0018,0024,0953.5,+04.1,074,0130,1637757983,23.662 13,0023,0031,0953.5,+04.1,074,0141,1637758283,23.658 16,0018,0024,0953.2,+03.9,074,0111,1637758583,23.661 16,0023,0031,0953.1,+03.9,074,0115,1637758883,23.665 16,0018,0024,0953.3,+04.1,075,0117,1637759183,23.653 16,0018,0024,0953.0,+04.0,074,0115,1637759483,23.645 16,0016,0022,0953.1,+03.9,075,0115,1637759783,23.457 16,0016,0022,0953.3,+03.8,075,0132,1637760083,23.633 16,0019,0026,0953.0,+03.8,075,0136,1637760383,23.766 16,0019,0026,0953.2,+03.9,075,0124,1637760683,23.779 16,0020,0027,0953.0,+03.8,076,0119,1637760983,23.772 16,0020,0027,0952.9,+03.8,076,0116,1637761283,23.761 18,0017,0023,0953.1,+03.9,075,0140,1637761583,23.761 16,0019,0026,0952.9,+03.9,076,0101,1637761883,23.752 18,0022,0029,0953.2,+04.0,075,0118,1637762783,23.745 16,0024,0032,0953.0,+04.0,075,0146,1637763083,23.748 16,0020,0027,0953.1,+03.9,076,0112,1637763383,23.73 16,0023,0031,0953.0,+03.9,076,0102,1637763683,23.737 13,0024,0032,0952.9,+03.7,077,0091,1637763983,23.863 16,0023,0031,0953.1,+03.7,077,0102,1637764283,23.882 16,0021,0028,0952.8,+03.8,076,0119,1637764583,23.878 18,0021,0028,0952.8,+03.8,076,0109,1637764883,23.881 16,0022,0029,0953.0,+03.7,077,0120,1637765183,23.877 13,0029,0039,0952.9,+03.8,076,0116,1637765483,23.871 16,0021,0028,0953.0,+03.6,078,0133,1637765783,23.856 16,0024,0032,0953.2,+03.7,078,0126,1637766083,23.849 13,0024,0032,0953.2,+03.7,077,0101,1637766383,23.86 99,0025,0034,0953.2,+03.6,078,0110,1637766683,23.851 16,0030,0042,0953.2,+03.6,078,0126,1637766983,23.855 16,0025,0034,0953.0,+03.5,077,0113,1637767283,23.844 16,0023,0031,0952.8,+03.4,079,0123,1637767583,23.963 16,0022,0029,0953.3,+03.7,077,0137,1637767883,23.986 16,0022,0029,0953.0,+03.4,078,0124,1637768183,23.972 16,0020,0027,0953.0,+03.4,078,0111,1637768483,23.972 16,0022,0029,0952.9,+03.4,078,0136,1637768783,23.969 18,0025,0034,0953.1,+03.3,079,0112,1637769083,23.969 13,0030,0042,0952.8,+03.4,078,0114,1637769383,23.962 18,0020,0027,0953.1,+03.3,078,0124,1637769683,23.956 16,0023,0031,0952.9,+03.2,079,0127,1637769983,23.956 16,0030,0042,0953.0,+03.2,079,0116,1637770283,23.959 16,0054,0073,0952.8,+03.4,078,0106,1637770583,23.953 16,0043,0058,0953.0,+03.3,078,0123,1637770883,23.945 13,0044,0059,0953.0,+03.3,079,0133,1637771183,23.885 99,0038,0052,0953.0,+03.4,079,0135,1637771484,24.093 13,0027,0037,0952.9,+03.5,079,0127,1637771784,24.086 16,0023,0031,0952.9,+03.5,079,0130,1637772084,24.088 16,0021,0028,0953.0,+03.5,078,0122,1637772384,24.071 99,0021,0028,0953.2,+03.7,078,0123,1637772684,24.074 16,0016,0022,0952.8,+03.4,079,0132,1637772984,24.073 16,0019,0026,0952.8,+03.4,079,0112,1637773284,24.062 16,0016,0022,0952.9,+03.4,079,0129,1637773584,24.062 18,0020,0027,0953.0,+03.5,079,0112,1637773884,24.05 13,0019,0026,0952.7,+03.3,080,0121,1637774184,24.047 16,0020,0027,0953.1,+03.3,080,0111,1637774484,24.052 16,0018,0024,0952.7,+03.3,080,0115,1637774784,24.169 16,0019,0026,0953.1,+03.5,079,0131,1637775084,24.196 16,0032,0044,0952.8,+03.4,079,0118,1637775384,24.191 18,0020,0027,0953.0,+03.2,080,0123,1637775684,24.178 16,0021,0028,0952.8,+03.4,080,0115,1637775984,24.175 16,0019,0026,0952.7,+03.4,079,0119,1637776284,24.169 16,0018,0024,0952.9,+03.5,079,0125,1637776584,24.171 16,0015,0021,0952.9,+03.3,079,0123,1637776884,24.17 13,0018,0024,0952.8,+03.4,079,0132,1637777184,24.165 16,0016,0022,0952.8,+03.3,080,0107,1637777484,24.157 13,0017,0023,0952.8,+03.2,080,0105,1637777784,24.164 16,0015,0021,0952.5,+03.2,081,0145,1637778084,24.153 16,0014,0018,0952.9,+03.1,081,0130,1637778384,24.284 16,0015,0021,0952.7,+03.2,080,0116,1637778684,24.3 13,0014,0018,0952.6,+03.3,080,0146,1637778984,24.286 16,0015,0021,0952.5,+03.2,080,0110,1637779284,24.285 16,0016,0022,0952.5,+03.2,080,0103,1637779584,24.279 18,0016,0022,0952.5,+03.3,080,0106,1637779884,24.276 16,0014,0018,0952.5,+03.3,080,0129,1637780184,24.272 16,0015,0021,0952.5,+03.2,080,0118,1637780484,24.263 16,0014,0018,0952.5,+03.2,080,0136,1637780784,24.259 16,0013,0017,0952.5,+03.2,081,0113,1637781084,24.262 16,0014,0018,0952.4,+03.3,081,0145,1637781384,24.269 16,0015,0021,0952.5,+03.2,080,0118,1637781684,24.252 16,0013,0017,0952.5,+03.2,081,0112,1637781984,24.377 16,0011,0015,0952.5,+03.2,080,0156,1637782284,24.394 16,0012,0016,0952.3,+03.1,081,0126,1637782584,24.386 16,0019,0026,0952.6,+03.3,080,0122,1637782884,24.389 13,0013,0017,0952.7,+03.3,080,0119,1637783184,24.383 16,0019,0026,0952.5,+03.3,080,0116,1637783484,24.383 16,0015,0021,0952.6,+03.4,080,0119,1637783784,24.379 18,0022,0029,0952.4,+03.5,080,0114,1637784084,24.39 16,0015,0021,0952.5,+03.3,081,0104,1637784384,24.378 13,0016,0022,0952.5,+03.3,080,0118,1637784684,24.373 13,0018,0024,0952.3,+03.4,080,0116,1637784984,24.377 16,0019,0026,0952.5,+03.3,080,0111,1637785284,24.178 16,0016,0022,0952.5,+03.2,081,0117,1637785584,24.492 16,0022,0029,0952.4,+03.2,081,0123,1637785884,24.511 16,0017,0023,0952.4,+03.2,081,0137,1637786184,24.312 16,0020,0027,0952.3,+03.1,082,0108,1637786484,24.504 16,0023,0031,0952.3,+03.2,081,0115,1637786784,24.495 13,0022,0029,0952.4,+03.3,081,0107,1637787084,24.499 13,0019,0026,0952.4,+03.2,081,0111,1637787384,24.492 18,0026,0036,0952.2,+03.2,081,0105,1637787684,24.491 16,0025,0034,0952.2,+03.4,080,0126,1637787984,24.484 16,0027,0037,0952.0,+03.4,080,0112,1637788284,24.485 16,0028,0038,0952.3,+03.2,081,0106,1637788584,24.476 16,0022,0029,0952.0,+03.4,080,0130,1637788884,24.469 16,0025,0034,0952.2,+03.3,081,0111,1637789184,24.6 16,0024,0032,0952.1,+03.4,081,0116,1637789484,24.609 16,0026,0036,0952.1,+03.4,080,0116,1637789784,24.597 16,0023,0031,0952.0,+03.3,081,0107,1637790084,24.602 16,0024,0032,0951.9,+03.3,081,0126,1637790384,24.608 18,0028,0038,0952.1,+03.2,081,0119,1637790684,24.596 13,0025,0034,0952.0,+03.2,081,0119,1637790984,24.591 16,0024,0032,0951.9,+03.3,081,0124,1637791284,24.583 16,0029,0039,0952.3,+03.2,081,0119,1637791584,24.589 16,0024,0032,0952.0,+03.3,081,0114,1637791884,24.584 16,0023,0031,0951.8,+03.3,081,0126,1637792184,24.574 16,0027,0037,0952.1,+03.4,081,0113,1637792484,24.577 16,0030,0042,0951.8,+03.3,081,0121,1637792784,24.701 16,0026,0036,0952.0,+03.3,081,0118,1637793084,24.713 13,0022,0029,0951.8,+03.3,080,0123,1637793384,24.719 16,0025,0034,0951.6,+03.3,081,0120,1637793684,24.713 16,0023,0031,0951.9,+03.3,081,0131,1637793984,24.712 18,0026,0036,0951.7,+03.3,081,0127,1637794284,24.706 16,0026,0036,0951.8,+03.4,081,0098,1637794584,24.696 16,0027,0037,0951.8,+03.3,081,0136,1637794884,24.505 13,0024,0032,0951.7,+03.3,081,0138,1637795184,24.694 13,0028,0038,0951.4,+03.4,081,0124,1637795484,24.69 16,0026,0036,0951.3,+03.5,080,0126,1637795784,24.688 13,0025,0034,0951.2,+03.4,081,0141,1637796084,24.682 16,0024,0032,0951.4,+03.4,080,0118,1637796384,24.805 16,0026,0036,0951.4,+03.3,081,0113,1637796684,24.817 16,0024,0032,0951.2,+03.3,081,0128,1637796984,24.816 16,0025,0034,0951.5,+03.5,080,0134,1637797284,24.812 16,0030,0042,0951.2,+03.4,080,0118,1637797584,24.813 16,0025,0034,0951.4,+03.5,080,0095,1637797884,24.809 16,0023,0031,0951.2,+03.4,080,0120,1637798184,24.811 16,0027,0037,0951.5,+03.5,080,0129,1637798484,24.61 16,0023,0031,0951.3,+03.3,081,0113,1637798784,24.79 16,0028,0038,0951.0,+03.3,081,0118,1637799084,24.789 16,0026,0036,0951.1,+03.4,080,0114,1637799384,24.782 13,0025,0034,0951.5,+03.5,080,0115,1637799684,24.777 13,0027,0037,0951.1,+03.4,080,0114,1637799984,24.906 99,0024,0032,0951.1,+03.3,080,0124,1637800284,24.923 16,0025,0034,0951.2,+03.4,081,0119,1637800584,24.917 16,0024,0032,0950.8,+03.3,081,0126,1637800884,24.914 16,0028,0038,0951.2,+03.4,080,0122,1637801184,24.912 16,0027,0037,0951.0,+03.4,080,0105,1637801484,24.91 16,0032,0044,0951.3,+03.4,080,0113,1637801784,24.907 13,0030,0042,0951.1,+03.4,081,0109,1637802084,24.901 99,0025,0034,0950.9,+03.4,080,0101,1637802384,24.896 18,0033,0045,0951.0,+03.3,081,0107,1637802684,24.896 16,0025,0034,0951.1,+03.4,081,0130,1637802984,24.886 13,0020,0027,0951.0,+03.3,080,0129,1637803284,24.876 13,0035,0048,0950.7,+03.5,080,0125,1637803584,24.998 16,0023,0031,0950.6,+03.4,080,0118,1637803885,25.025 18,0024,0032,0950.6,+03.4,081,0103,1637804185,25.018 16,0033,0045,0950.7,+03.5,080,0112,1637804485,25.029 16,0023,0031,0950.8,+03.2,081,0104,1637804785,25.027 13,0024,0032,0950.7,+03.3,081,0132,1637805085,25.013 13,0025,0034,0950.8,+03.2,081,0116,1637805385,25.019 16,0025,0034,0950.6,+03.2,081,0121,1637805685,25.019 16,0027,0037,0950.5,+03.3,081,0119,1637805985,25.008 16,0029,0039,0950.4,+03.3,080,0116,1637806284,24.994 16,0020,0027,0950.4,+03.3,080,0118,1637806584,24.997 16,0028,0038,0950.7,+03.2,081,0130,1637806884,24.993 16,0027,0037,0950.4,+03.3,080,0116,1637807185,25.11 16,0025,0034,0950.2,+03.2,081,0102,1637807485,25.138 16,0024,0032,0950.3,+03.2,081,0110,1637807785,25.126 16,0027,0037,0950.6,+03.4,080,0099,1637808085,25.13 13,0029,0039,0950.5,+03.4,080,0125,1637808385,25.125 13,0025,0034,0950.2,+03.3,080,0114,1637808685,25.114 16,0026,0036,0950.4,+03.4,080,0134,1637808985,25.116 13,0026,0036,0950.1,+03.2,081,0101,1637809285,25.11 16,0025,0034,0950.1,+03.3,080,0142,1637809585,25.166 13,0023,0031,0949.9,+03.2,080,0112,1637809885,25.105 16,0026,0036,0950.3,+03.3,080,0122,1637810185,25.099 13,0024,0032,0950.3,+03.3,081,0126,1637810485,25.092 16,0021,0028,0950.1,+03.1,081,0110,1637810785,25.226 13,0026,0036,0950.3,+03.3,081,0142,1637811085,25.243 16,0024,0032,0949.9,+03.2,081,0107,1637811385,25.238 16,0026,0036,0950.2,+03.2,081,0116,1637811685,25.228 16,0022,0029,0950.2,+03.3,080,0129,1637811985,25.229 13,0027,0037,0950.0,+03.2,081,0143,1637812285,25.234 16,0027,0037,0950.0,+03.3,081,0116,1637812585,25.221 16,0023,0031,0949.8,+03.2,081,0110,1637812885,25.24 16,0030,0042,0949.9,+03.1,081,0116,1637813185,25.213 16,0033,0045,0949.6,+03.1,081,0119,1637813485,25.202 99,0029,0039,0949.8,+03.2,081,0116,1637813785,25.208 13,0026,0036,0949.9,+03.1,081,0102,1637814085,25.204 16,0033,0045,0949.4,+03.2,081,0124,1637814385,25.33 13,0033,0045,0949.8,+03.1,081,0135,1637814685,25.154 18,0036,0049,0949.7,+03.1,081,0101,1637814985,25.152 16,0039,0053,0949.6,+02.9,082,0116,1637815285,25.342 16,0052,0070,0949.5,+03.0,081,0128,1637815585,25.34 13,0049,0066,0949.4,+02.9,082,0136,1637815885,25.322 16,0044,0059,0949.6,+03.0,082,0116,1637816185,25.137 16,0043,0058,0949.3,+02.9,082,0128,1637816485,25.133 16,0040,0054,0949.5,+03.0,082,0121,1637816785,25.324 13,0031,0043,0949.4,+02.9,082,0129,1637817085,25.314 16,0043,0058,0949.6,+03.0,082,0139,1637817385,25.307 16,0039,0053,0949.6,+03.0,082,0122,1637817685,25.307 16,0034,0047,0949.8,+03.0,082,0101,1637817985,25.432 16,0031,0043,0949.5,+02.9,082,0112,1637818285,25.451 16,0043,0058,0949.5,+02.8,082,0124,1637818585,25.438 16,0029,0039,0949.4,+02.8,081,0125,1637818885,25.429 13,0024,0032,0949.4,+02.9,081,0132,1637819185,25.434 18,0029,0039,0949.6,+03.0,081,0124,1637819485,25.429 16,0033,0045,0949.6,+03.0,080,0113,1637819785,25.427 16,0041,0055,0949.5,+03.1,081,0107,1637820085,25.428 16,0051,0069,0949.7,+03.1,081,0125,1637820385,25.422 16,0045,0060,0949.8,+03.2,081,0115,1637820685,25.425 13,0036,0049,0949.7,+03.0,081,0110,1637820985,25.413 16,0033,0045,0949.6,+03.0,081,0113,1637821285,25.414 16,0037,0050,0949.7,+03.1,082,0136,1637821585,25.537 16,0035,0048,0949.8,+03.0,081,0107,1637821885,25.561 16,0029,0039,0949.6,+03.2,080,0112,1637822185,25.555 13,0028,0038,0949.4,+03.3,080,0120,1637822485,25.547 13,0023,0031,0949.6,+03.3,080,0131,1637822785,25.535 13,0024,0032,0949.4,+03.3,080,0125,1637823085,25.541 16,0024,0032,0949.4,+03.2,079,0113,1637823385,25.536 13,0026,0036,0949.6,+03.3,080,0100,1637823685,25.526 16,0023,0031,0949.5,+03.3,080,0149,1637823985,25.527 16,0028,0038,0949.4,+03.6,080,0104,1637824285,25.515 16,0024,0032,0949.7,+03.5,080,0120,1637824585,25.518 13,0027,0037,0949.4,+03.7,079,0119,1637824885,25.512 13,0021,0028,0949.7,+03.5,078,0119,1637825185,25.639 13,0028,0038,0949.4,+03.6,079,0101,1637825485,25.653 13,0025,0034,0949.3,+03.6,078,0129,1637825785,25.645 16,0024,0032,0949.2,+03.8,078,0124,1637826085,25.646 16,0023,0031,0949.5,+04.0,077,0121,1637826385,25.641 16,0024,0032,0949.4,+03.8,077,0141,1637826685,25.639 16,0026,0036,0949.4,+03.6,078,0114,1637826985,25.641 16,0023,0031,0949.4,+03.8,077,0134,1637827285,25.638 16,0022,0029,0949.3,+03.8,077,0139,1637827585,25.63 16,0021,0028,0949.1,+03.9,077,0129,1637827885,25.624 13,0022,0029,0949.0,+04.2,076,0112,1637828185,25.624 16,0024,0032,0949.1,+04.1,076,0139,1637828485,25.616 16,0024,0032,0949.3,+04.1,077,0119,1637828785,25.749 16,0023,0031,0949.0,+03.9,077,0111,1637829085,25.758 16,0020,0027,0949.4,+04.0,077,0145,1637829385,25.759 13,0024,0032,0949.4,+04.0,076,0108,1637829685,25.748 16,0022,0029,0949.3,+04.0,075,0119,1637829985,25.751 16,0023,0031,0948.9,+04.2,075,0128,1637830285,25.734 99,0019,0026,0949.0,+04.2,074,0120,1637830585,25.727 16,0023,0031,0949.0,+04.2,074,0119,1637830885,25.724 13,0022,0029,0948.9,+04.5,074,0119,1637831185,25.732 16,0023,0031,0949.1,+05.0,073,0114,1637831485,25.727 16,0019,0026,0948.8,+04.8,072,0132,1637831785,25.722 16,0021,0028,0949.2,+04.7,072,0134,1637832085,25.717 13,0023,0031,0949.1,+05.0,072,0109,1637832385,25.828 16,0024,0032,0948.9,+05.1,072,0123,1637832685,25.853 13,0030,0042,0949.2,+05.0,071,0128,1637832985,25.851 13,0019,0026,0948.9,+05.7,068,0130,1637833285,25.834 13,0016,0022,0948.7,+05.8,069,0112,1637833585,25.834 13,0015,0021,0948.8,+05.2,070,0133,1637833885,25.831 13,0017,0023,0948.7,+05.3,071,0121,1637834185,25.831 16,0018,0024,0948.7,+05.8,069,0141,1637834485,25.828 13,0016,0022,0948.8,+05.6,069,0128,1637834785,25.629 13,0017,0023,0949.1,+05.7,070,0121,1637835085,25.82 13,0017,0023,0949.0,+05.6,070,0127,1637835385,25.617 16,0015,0021,0948.6,+05.7,070,0126,1637835685,25.62 13,0016,0022,0948.7,+05.7,070,0116,1637835985,25.936 16,0016,0022,0948.6,+05.6,069,0108,1637836285,25.758 13,0017,0023,0948.4,+05.8,070,0114,1637836585,25.944 16,0016,0022,0948.7,+05.9,071,0130,1637836885,25.941 13,0017,0023,0948.4,+05.7,070,0118,1637837185,25.746 13,0016,0022,0948.2,+05.6,069,0115,1637837485,25.931 13,0015,0021,0948.2,+06.0,069,0089,1637837785,25.733 13,0017,0023,0948.3,+06.1,069,0122,1637838085,25.731 13,0019,0026,0948.3,+06.1,070,0095,1637838385,25.723 13,0019,0026,0948.1,+06.0,069,0106,1637838685,25.719 13,0020,0027,0948.4,+05.7,072,0112,1637838985,25.905 13,0019,0026,0948.2,+06.0,070,0130,1637839285,25.705 13,0018,0024,0948.1,+06.1,070,0125,1637839586,26.027 13,0015,0021,0948.1,+06.1,069,0113,1637839886,26.039 16,0017,0023,0948.1,+06.0,069,0101,1637840185,25.84 16,0018,0024,0948.2,+06.4,069,0146,1637840485,25.842 16,0016,0022,0948.0,+06.2,070,0107,1637840785,25.837 13,0018,0024,0947.8,+06.2,070,0107,1637841085,25.83 13,0018,0024,0947.7,+06.1,070,0130,1637841385,25.821 16,0020,0027,0947.8,+05.8,071,0116,1637841685,25.822 16,0019,0026,0947.5,+05.7,071,0126,1637841985,25.828 11,0020,0027,0947.7,+05.5,072,0134,1637842285,25.811 16,0020,0027,0947.6,+05.4,074,0105,1637842585,25.8 16,0021,0028,0947.4,+05.1,072,0128,1637842885,25.993 13,0023,0031,0947.3,+05.0,073,0121,1637843186,26.116 16,0031,0043,0947.4,+05.1,073,0121,1637843485,25.937 16,0048,0065,0947.4,+05.0,073,0132,1637843786,26.119 16,0055,0074,0947.1,+05.1,073,0116,1637844086,26.121 13,0055,0074,0947.3,+04.9,074,0120,1637844386,26.119 16,0032,0044,0947.2,+04.7,074,0110,1637844686,26.11 13,0025,0034,0946.9,+04.5,074,0117,1637844986,26.105 16,0023,0031,0946.8,+04.2,075,0120,1637845286,26.102 13,0025,0034,0946.7,+04.6,074,0104,1637845586,26.089 16,0027,0037,0946.9,+04.4,075,0114,1637845886,26.093 16,0034,0047,0946.8,+04.5,075,0116,1637846185,25.898 16,0030,0042,0947.1,+04.5,075,0131,1637846485,25.895 13,0025,0034,0946.9,+04.3,076,0113,1637846786,26.203 16,0023,0031,0947.0,+04.2,075,0137,1637847086,26.221 13,0036,0049,0946.8,+04.1,076,0142,1637847386,26.22 13,0031,0043,0946.8,+04.2,076,0138,1637847686,26.22 13,0032,0044,0946.8,+04.4,076,0124,1637847986,26.206 16,0029,0039,0947.0,+04.0,076,0094,1637848286,26.197 13,0033,0045,0946.7,+04.2,076,0116,1637848586,26.207 16,0031,0043,0946.8,+04.0,076,0131,1637848886,26.196 13,0025,0034,0946.7,+04.0,077,0110,1637849186,26.191 16,0025,0034,0946.9,+03.9,077,0104,1637849486,26.189 16,0028,0038,0946.6,+04.2,076,0126,1637849786,26.19 18,0023,0031,0946.5,+04.1,077,0126,1637850086,26.181 16,0030,0042,0946.5,+04.1,077,0114,1637850386,26.305 13,0028,0038,0946.7,+03.9,078,0133,1637850686,26.32 13,0026,0036,0946.6,+04.0,077,0115,1637850986,26.313 16,0030,0042,0946.5,+03.5,079,0134,1637851286,26.308 16,0027,0037,0946.3,+03.6,079,0112,1637851586,26.12 99,0032,0044,0946.4,+03.7,079,0126,1637851886,26.304 16,0031,0043,0946.5,+03.8,078,0128,1637852186,26.302 13,0029,0039,0946.1,+03.6,079,0129,1637852486,26.294 16,0029,0039,0946.2,+03.6,080,0107,1637852786,26.286 13,0029,0039,0946.4,+03.5,080,0114,1637853086,26.1 13,0026,0036,0946.2,+03.6,079,0128,1637853386,26.288 16,0029,0039,0946.3,+03.5,080,0118,1637853686,26.279 16,0027,0037,0946.3,+03.4,080,0113,1637853986,26.408 16,0031,0043,0946.3,+03.5,080,0115,1637854286,26.419 13,0033,0045,0945.9,+03.4,080,0142,1637854586,26.412 16,0032,0044,0946.0,+03.4,080,0127,1637854886,26.409 16,0032,0044,0946.1,+03.4,080,0114,1637855186,26.409 16,0031,0043,0946.3,+03.3,081,0118,1637855486,26.409 13,0029,0039,0946.3,+03.2,081,0111,1637855786,26.425 16,0035,0048,0946.0,+03.4,081,0119,1637856086,26.404 16,0037,0050,0946.1,+03.2,081,0139,1637856386,26.387 16,0042,0057,0946.4,+03.1,081,0131,1637856686,26.39 13,0034,0047,0946.4,+03.1,081,0123,1637856986,26.391 16,0041,0055,0946.1,+03.2,081,0129,1637857286,26.371 13,0036,0049,0946.3,+03.1,081,0113,1637857586,26.488 18,0036,0049,0946.0,+03.2,081,0134,1637857886,26.505 13,0040,0054,0946.1,+03.2,081,0117,1637858186,26.513 13,0037,0050,0946.2,+03.3,080,0115,1637858486,26.511 16,0037,0050,0945.9,+03.5,080,0118,1637858786,26.516 16,0033,0045,0946.1,+03.4,080,0128,1637859086,26.504 13,0037,0050,0945.9,+03.5,079,0112,1637859386,26.503 16,0034,0047,0946.1,+03.4,080,0116,1637859686,26.492 16,0033,0045,0945.9,+03.6,080,0134,1637859986,26.497 16,0029,0039,0946.1,+03.4,080,0135,1637860286,26.484 16,0031,0043,0946.1,+03.4,080,0104,1637860586,26.492 13,0031,0043,0946.2,+03.7,079,0113,1637860886,26.482 16,0030,0042,0946.3,+03.7,079,0119,1637861186,26.612 16,0031,0043,0945.8,+03.8,079,0125,1637861486,26.618 16,0030,0042,0946.0,+03.8,078,0118,1637861786,26.627 13,0027,0037,0946.1,+03.7,079,0131,1637862086,26.614 13,0028,0038,0945.8,+03.8,079,0123,1637862386,26.61 16,0029,0039,0946.1,+03.9,079,0114,1637862686,26.622 13,0030,0042,0945.9,+03.7,079,0140,1637862986,26.612 16,0029,0039,0945.9,+03.9,079,0129,1637863286,26.603 16,0032,0044,0945.7,+03.9,079,0131,1637863586,26.589 16,0030,0042,0945.6,+03.7,079,0134,1637863886,26.586 13,0034,0047,0945.8,+03.8,079,0131,1637864186,26.578 16,0032,0044,0945.6,+03.7,079,0117,1637864486,26.57 16,0033,0045,0945.6,+03.7,079,0108,1637864786,26.695 13,0032,0044,0945.4,+03.5,080,0114,1637865086,26.725 16,0034,0047,0945.2,+03.5,080,0112,1637865386,26.723 16,0033,0045,0945.2,+03.5,080,0109,1637865686,26.71 16,0036,0049,0945.5,+03.7,079,0119,1637865986,26.716 99,0032,0044,0945.4,+03.5,080,0139,1637866286,26.708 13,0034,0047,0945.4,+03.5,080,0104,1637866586,26.706 13,0033,0045,0945.4,+03.4,080,0127,1637866886,26.697 13,0034,0047,0945.3,+03.4,079,0115,1637867186,26.704 16,0032,0044,0945.3,+03.5,080,0135,1637867486,26.691 16,0033,0045,0945.4,+03.5,079,0136,1637867786,26.688 13,0032,0044,0945.3,+03.4,079,0123,1637868086,26.682 13,0031,0043,0945.3,+03.6,079,0116,1637868386,26.804 16,0031,0043,0945.5,+03.5,079,0120,1637868686,26.827 16,0035,0048,0945.4,+03.5,079,0135,1637868986,26.824 13,0043,0058,0945.2,+03.5,079,0128,1637869286,26.822 13,0044,0059,0945.6,+03.3,080,0108,1637869586,26.811 13,0039,0053,0945.6,+03.3,080,0117,1637869886,26.811 16,0037,0050,0945.4,+03.4,079,0098,1637870186,26.81 16,0037,0050,0945.1,+03.4,079,0131,1637870486,26.802 13,0038,0052,0945.5,+03.2,080,0129,1637870786,26.799 13,0033,0045,0945.1,+03.0,081,0104,1637871086,26.793 13,0030,0042,0945.1,+02.8,081,0128,1637871386,26.791 16,0035,0048,0945.2,+02.7,081,0112,1637871686,26.774 16,0049,0066,0945.1,+02.8,081,0108,1637871986,26.906 16,0050,0068,0945.1,+02.8,081,0122,1637872286,26.92 16,0049,0066,0945.1,+02.8,082,0133,1637872586,26.918 13,0044,0059,0944.8,+02.9,081,0130,1637872886,26.914 13,0050,0068,0944.9,+02.9,081,0127,1637873186,26.913 16,0043,0058,0944.9,+03.0,081,0091,1637873486,26.907 16,0043,0058,0944.7,+02.9,081,0135,1637873786,26.901 13,0034,0047,0944.7,+02.8,081,0134,1637874086,26.906 13,0041,0055,0945.2,+03.1,081,0120,1637874386,26.902 16,0035,0048,0945.0,+03.0,081,0127,1637874686,26.906 16,0039,0053,0944.6,+02.8,081,0110,1637874986,26.904 16,0062,0085,0944.7,+02.9,081,0118,1637875286,26.893 13,0063,0086,0944.7,+02.9,081,0119,1637875586,26.836 99,0070,0095,0944.3,+02.7,081,0122,1637875887,27.045 16,0081,0109,0944.5,+02.8,082,0129,1637876187,27.035 16,0088,0118,0944.4,+03.1,081,0119,1637876487,27.039 16,0083,0112,0944.4,+03.0,081,0124,1637876787,27.034 16,0073,0098,0944.6,+02.9,081,0146,1637877086,26.834 16,0072,0097,0944.5,+03.0,081,0126,1637877386,26.83 13,0071,0096,0944.6,+03.2,081,0117,1637877687,27.021 16,0043,0058,0944.5,+03.1,081,0131,1637877986,26.828 16,0034,0047,0944.3,+03.0,080,0114,1637878287,27.011 16,0029,0039,0944.2,+02.8,081,0126,1637878587,27.01 16,0028,0038,0944.6,+02.7,081,0116,1637878887,27.004 16,0035,0048,0944.2,+02.7,081,0134,1637879187,27.123 16,0032,0044,0944.2,+02.7,082,0127,1637879487,27.145 16,0032,0044,0944.2,+02.7,082,0143,1637879787,27.135 16,0030,0042,0943.8,+02.8,082,0120,1637880087,27.131 16,0032,0044,0943.9,+02.5,082,0121,1637880387,27.132 16,0033,0045,0944.1,+02.6,082,0114,1637880687,27.128 13,0031,0043,0943.7,+02.7,082,0110,1637880987,27.119 16,0031,0043,0944.0,+02.6,082,0119,1637881287,27.111 13,0027,0037,0943.9,+02.5,082,0137,1637881587,27.109 16,0030,0042,0943.7,+02.6,082,0114,1637881887,27.11 16,0028,0038,0943.7,+02.7,082,0120,1637882187,27.119 16,0025,0034,0943.5,+02.8,082,0117,1637882487,27.099 13,0032,0044,0943.5,+03.0,082,0118,1637882787,27.231 13,0031,0043,0943.3,+02.9,082,0116,1637883087,27.246 16,0029,0039,0943.0,+02.8,082,0120,1637883387,27.242 16,0035,0048,0943.4,+03.0,081,0113,1637883687,27.234 13,0034,0047,0943.3,+02.9,081,0115,1637883987,27.232 13,0034,0047,0943.0,+02.9,081,0125,1637884287,27.217 16,0032,0044,0942.8,+02.9,081,0112,1637884587,27.215 13,0033,0045,0943.0,+02.8,081,0122,1637884887,27.214 13,0034,0047,0942.6,+02.9,081,0099,1637885187,27.22 13,0030,0042,0942.4,+02.9,080,0127,1637885487,27.217 16,0033,0045,0942.8,+03.0,081,0107,1637885787,27.214 13,0031,0043,0942.8,+02.7,081,0133,1637886087,27.203 13,0032,0044,0942.6,+02.8,081,0112,1637886387,27.332 16,0029,0039,0942.7,+02.7,081,0127,1637886687,27.344 16,0031,0043,0942.7,+02.8,081,0134,1637886987,27.353 13,0026,0036,0942.8,+02.8,081,0113,1637887287,27.347 13,0039,0053,0942.4,+02.6,081,0120,1637887587,27.341 16,0038,0052,0942.7,+02.4,082,0119,1637887887,27.335 18,0045,0060,0942.4,+02.6,082,0115,1637888187,27.337 13,0025,0034,0942.4,+02.5,081,0104,1637888487,27.327 13,0044,0059,0942.1,+02.4,081,0124,1637888787,27.32 16,0021,0028,0942.4,+02.3,082,0145,1637889087,27.316 16,0023,0031,0942.1,+02.4,081,0114,1637889387,27.313 16,0035,0048,0941.9,+02.6,082,0146,1637889687,27.311 16,0030,0042,0942.0,+02.5,082,0116,1637889987,27.438 18,0021,0028,0941.8,+02.5,082,0125,1637890287,27.465 18,0027,0037,0941.9,+02.7,081,0141,1637890587,27.457 16,0026,0036,0941.5,+02.7,082,0120,1637890887,27.446 99,0026,0036,0941.6,+02.6,081,0144,1637891187,27.446 16,0028,0038,0941.6,+02.7,081,0126,1637891487,27.442 16,0025,0034,0941.3,+02.7,081,0147,1637891787,27.449 13,0023,0031,0941.4,+02.5,081,0124,1637892087,27.452 16,0022,0029,0941.5,+02.5,081,0125,1637892387,27.439 13,0025,0034,0941.3,+02.6,081,0114,1637892687,27.437 16,0022,0029,0941.1,+02.6,080,0154,1637892987,27.437 16,0024,0032,0940.9,+02.6,081,0130,1637893287,27.422 16,0026,0036,0941.1,+02.7,081,0113,1637893587,27.553 16,0026,0036,0941.0,+02.8,081,0119,1637893887,27.574 16,0023,0031,0940.9,+02.5,081,0144,1637894187,27.573 16,0026,0036,0941.0,+02.5,081,0145,1637894487,27.555 16,0023,0031,0941.0,+02.6,081,0134,1637894787,27.555 13,0024,0032,0940.9,+02.6,081,0138,1637895087,27.556 16,0022,0029,0940.5,+02.7,081,0123,1637895387,27.553 16,0025,0034,0940.8,+02.5,081,0125,1637895687,27.551 13,0022,0029,0940.4,+02.5,081,0097,1637895987,27.539 16,0025,0034,0940.2,+02.4,081,0113,1637896287,27.539 16,0030,0042,0940.2,+02.3,081,0104,1637896587,27.535 16,0030,0042,0940.4,+02.4,081,0147,1637896887,27.536 13,0022,0029,0940.0,+02.3,081,0108,1637897187,27.664 16,0019,0026,0940.2,+02.5,081,0116,1637897487,27.684 16,0019,0026,0940.1,+02.3,081,0110,1637897787,27.672 13,0017,0023,0939.9,+02.2,082,0120,1637898087,27.679 16,0021,0028,0939.9,+02.2,081,0133,1637898387,27.664 13,0020,0027,0939.9,+02.4,082,0114,1637898687,27.671 16,0023,0031,0939.7,+02.6,081,0121,1637898987,27.665 16,0021,0028,0939.9,+02.4,081,0134,1637899287,27.659 16,0026,0036,0939.4,+02.4,081,0111,1637899587,27.66 16,0024,0032,0939.5,+02.1,081,0137,1637899887,27.654 99,0021,0028,0939.1,+02.1,081,0117,1637900187,27.653 16,0021,0028,0939.4,+02.1,081,0120,1637900487,27.65 16,0021,0028,0939.4,+02.4,081,0104,1637900787,27.78 16,0016,0022,0938.9,+02.2,081,0105,1637901087,27.793 16,0025,0034,0939.0,+02.1,081,0117,1637901387,27.777 18,0023,0031,0938.9,+02.3,082,0110,1637901687,27.777 16,0019,0026,0938.7,+02.1,081,0139,1637901987,27.769 16,0026,0036,0939.2,+02.4,082,0115,1637902287,27.768 16,0021,0028,0938.9,+02.2,081,0110,1637902587,27.765 16,0024,0032,0939.1,+02.3,081,0113,1637902887,27.763 18,0023,0031,0938.8,+02.2,081,0106,1637903187,27.753 16,0024,0032,0938.5,+02.3,081,0107,1637903487,27.752 16,0019,0026,0938.7,+02.3,081,0121,1637903787,27.74 16,0019,0026,0938.9,+02.3,081,0130,1637904087,27.735 16,0017,0023,0938.7,+02.2,081,0114,1637904387,27.875 13,0021,0028,0938.4,+02.0,081,0125,1637904687,27.884 16,0017,0023,0938.6,+02.2,081,0123,1637904987,27.881 13,0019,0026,0938.8,+02.2,081,0125,1637905287,27.874 16,0019,0026,0938.6,+02.1,081,0118,1637905587,27.877 16,0015,0021,0938.4,+02.2,081,0108,1637905887,27.876 18,0018,0024,0938.3,+02.2,081,0122,1637906187,27.886 16,0021,0028,0938.2,+02.4,081,0112,1637906487,27.875 16,0013,0017,0938.4,+02.0,081,0103,1637906787,27.873 16,0016,0022,0937.9,+02.1,082,0134,1637907087,27.876 16,0021,0028,0937.7,+02.1,081,0146,1637907387,27.873 16,0015,0021,0938.1,+02.3,081,0127,1637907687,27.867 16,0024,0032,0937.9,+02.2,081,0119,1637907987,27.991 16,0019,0026,0937.4,+02.0,081,0127,1637908288,28.002 16,0022,0029,0937.4,+02.0,081,0126,1637908588,28.006 13,0019,0026,0937.4,+02.2,082,0118,1637908888,28.003 16,0018,0024,0937.6,+02.3,082,0115,1637909187,27.992 13,0027,0037,0937.5,+02.4,082,0119,1637909487,27.99 13,0013,0017,0937.1,+02.1,082,0132,1637909787,27.991 16,0018,0024,0937.3,+02.4,082,0103,1637910087,27.974 13,0025,0034,0937.6,+02.2,082,0140,1637910387,27.977 13,0018,0024,0937.4,+02.4,081,0110,1637910687,27.984 13,0031,0043,0937.4,+02.3,082,0131,1637910987,27.964 16,0019,0026,0937.5,+02.3,081,0127,1637911287,27.963 16,0015,0021,0937.1,+02.1,082,0109,1637911588,28.082 16,0020,0027,0937.3,+02.3,082,0106,1637911888,28.104 16,0015,0021,0936.9,+02.0,081,0107,1637912188,28.1 16,0023,0031,0936.9,+02.3,082,0118,1637912488,28.102 16,0050,0068,0936.5,+01.8,081,0113,1637912788,28.095 13,0033,0045,0936.8,+01.6,082,0129,1637913088,28.095 13,0034,0047,0936.6,+02.0,082,0136,1637913388,28.082 99,0034,0047,0936.6,+02.0,082,0132,1637913688,28.081 13,0031,0043,0936.5,+02.2,082,0112,1637913988,28.076 13,0027,0037,0936.6,+02.0,081,0134,1637914288,28.078 16,0031,0043,0936.4,+02.1,082,0126,1637914588,28.075 16,0024,0032,0936.1,+02.0,081,0115,1637914888,28.08 16,0022,0029,0936.1,+02.0,081,0124,1637915188,28.194 16,0018,0024,0936.3,+02.1,082,0137,1637915488,28.024 16,0020,0027,0936.2,+02.2,082,0113,1637915788,28.203 16,0046,0063,0936.3,+02.1,082,0124,1637916088,28.203 13,0024,0032,0936.1,+02.2,082,0135,1637916388,28.199 16,0018,0024,0935.5,+02.1,082,0126,1637916688,28.203 13,0023,0031,0935.9,+02.4,082,0110,1637916988,28.194 16,0018,0024,0936.0,+02.3,082,0118,1637917288,28.192 13,0023,0031,0935.9,+02.3,082,0130,1637917588,28.191 16,0016,0022,0935.7,+02.2,081,0122,1637917888,28.186 16,0021,0028,0935.2,+02.1,081,0150,1637918188,28.19 16,0022,0029,0935.2,+02.3,081,0134,1637918488,28.182 13,0031,0043,0934.9,+01.6,081,0126,1637918788,28.312 16,0040,0054,0935.0,+01.6,081,0121,1637919088,28.317 16,0026,0036,0934.5,+01.3,082,0136,1637919388,28.314 13,0033,0045,0934.5,+01.6,082,0139,1637919688,28.313 13,0028,0038,0934.3,+01.4,082,0114,1637919988,28.314 16,0028,0038,0934.3,+01.2,081,0129,1637920288,28.294 16,0030,0042,0934.2,+01.1,081,0131,1637920588,28.292 11,0025,0034,0933.7,+00.8,082,0144,1637920888,28.29 21,0053,0071,0933.6,+00.5,082,0119,1637921188,28.301 13,0028,0038,0933.3,+00.6,082,0130,1637921488,28.276 16,0029,0039,0933.1,+00.6,082,0113,1637921788,28.289 18,0027,0037,0933.0,+00.5,082,0123,1637922088,28.283 21,0024,0032,0933.0,+00.5,082,0126,1637922388,28.412 23,0035,0048,0932.8,+00.5,082,0118,1637922688,28.43 18,0024,0032,0933.1,+00.6,082,0141,1637922988,28.419 18,0040,0054,0933.2,+00.2,082,0128,1637923288,28.415 18,0050,0068,0933.4,+00.2,081,0139,1637923588,28.424 18,0027,0037,0933.2,+00.2,082,0129,1637923888,28.42 99,0037,0050,0933.1,+00.6,082,0131,1637924188,28.422 18,0028,0038,0932.9,+00.5,082,0134,1637924488,28.422 18,0028,0038,0933.0,+00.8,082,0140,1637924788,28.414 18,0024,0032,0932.9,+01.2,082,0139,1637925088,28.409 16,0027,0037,0932.7,+01.1,082,0135,1637925388,28.403 18,0038,0052,0932.6,+01.6,081,0155,1637925688,28.405 18,0046,0063,0932.4,+01.8,082,0131,1637925988,28.522 18,0022,0029,0932.6,+02.1,081,0132,1637926288,28.547 21,0039,0053,0932.5,+02.2,082,0118,1637926588,28.543 18,0036,0049,0932.4,+02.4,082,0138,1637926888,28.535 16,0025,0034,0932.4,+02.5,081,0133,1637927188,28.537 18,0073,0098,0932.7,+01.5,081,0132,1637927488,28.539 21,0030,0042,0932.3,+00.5,081,0146,1637927788,28.534 16,0044,0059,0932.0,+00.4,081,0134,1637928088,28.524 21,0053,0071,0932.3,+00.6,081,0132,1637928388,28.532 21,0033,0045,0932.2,+00.6,082,0116,1637928688,28.521 21,0053,0071,0931.9,+00.4,082,0116,1637928988,28.519 18,0037,0050,0931.7,+00.3,082,0138,1637929288,28.515 18,0058,0078,0932.0,+00.1,082,0126,1637929588,28.65 18,0037,0050,0931.6,-00.4,082,0125,1637929888,28.653 21,0037,0050,0931.6,-00.6,082,0116,1637930188,28.653 21,0033,0045,0931.5,-00.3,082,0115,1637930488,28.648 21,0024,0032,0931.6,-00.0,082,0117,1637930788,28.651 18,0024,0032,0931.4,-00.0,082,0120,1637931088,28.655 21,0046,0063,0931.0,-00.1,082,0139,1637931388,28.656 21,0039,0053,0931.2,+00.0,082,0144,1637931688,28.644 21,0034,0047,0931.0,+00.6,082,0123,1637931988,28.64 18,0027,0037,0931.1,+01.0,082,0131,1637932288,28.642 21,0027,0037,0931.0,+00.7,082,0118,1637932588,28.632 18,0152,0204,0930.9,+00.1,082,0132,1637932888,28.621 18,0031,0043,0931.2,+00.0,082,0135,1637933188,28.761 18,0043,0058,0931.3,-00.3,082,0125,1637933488,28.771 18,0055,0074,0931.2,-00.3,082,0109,1637933788,28.779 18,0041,0055,0931.0,-00.5,082,0124,1637934088,28.777 21,0040,0054,0930.9,-00.5,082,0150,1637934388,28.765 21,0059,0079,0931.1,-00.4,082,0111,1637934688,28.761 18,0066,0090,0931.0,-00.5,082,0126,1637934988,28.772 18,0075,0101,0931.0,-00.4,083,0115,1637935288,28.77 18,0079,0107,0930.6,-00.6,082,0126,1637935588,28.765 21,0061,0081,0930.9,-00.5,083,0132,1637935888,28.757 21,0048,0065,0930.8,-00.4,082,0123,1637936188,28.751 21,0066,0090,0930.6,-00.6,082,0129,1637936488,28.763 21,0042,0057,0930.5,-00.4,083,0144,1637936788,28.886 21,0068,0092,0930.3,-00.4,082,0125,1637937088,28.894 18,0039,0053,0930.7,-00.3,083,0136,1637937388,28.895 16,0038,0052,0930.4,-00.1,083,0125,1637937688,28.884 18,0054,0073,0930.7,-00.2,082,0132,1637937988,28.89 18,0060,0080,0931.0,-00.4,082,0122,1637938288,28.88 18,0048,0065,0930.2,-00.3,082,0138,1637938588,28.883 21,0060,0080,0930.5,-00.3,083,0116,1637938888,28.887 21,0065,0088,0930.3,-00.5,083,0123,1637939188,28.886 16,0085,0114,0930.2,-00.5,082,0141,1637939488,28.883 18,0086,0116,0930.1,-00.5,083,0132,1637939788,28.883 18,0087,0117,0930.3,-00.7,083,0129,1637940088,28.879 21,0068,0092,0930.6,-00.6,082,0111,1637940388,28.998 21,0067,0091,0930.3,-00.7,083,0122,1637940689,29.018 21,0078,0106,0930.6,-00.6,083,0116,1637940989,29.012 18,0064,0087,0930.6,-00.6,083,0136,1637941289,29.013 18,0050,0068,0930.1,-00.5,083,0138,1637941589,29.017 21,0097,0130,0930.7,-00.6,083,0120,1637941889,29.024 21,0080,0108,0930.6,-00.6,083,0131,1637942189,29.016 21,0053,0071,0930.5,-00.6,083,0123,1637942489,29.009 18,0040,0054,0930.6,-00.8,083,0125,1637942789,29.013 99,0044,0059,0930.7,-00.6,083,0141,1637943089,29.015 21,0033,0045,0930.7,-00.6,082,0102,1637943389,29.002 18,0044,0059,0930.8,-00.5,082,0155,1637943689,29.01 23,0051,0069,0930.7,-00.6,082,0118,1637943989,29.131 18,0045,0060,0930.6,-00.6,083,0142,1637944289,29.151 99,0046,0063,0930.5,-00.4,082,0127,1637944589,29.141 18,0049,0066,0930.6,-00.3,082,0146,1637944889,29.146 21,0045,0060,0930.4,-00.4,082,0109,1637945189,29.137 21,0054,0073,0930.0,-00.5,082,0126,1637945489,29.14 21,0052,0070,0930.2,-00.5,082,0133,1637945789,29.138 23,0071,0096,0930.7,-00.6,083,0122,1637946089,29.136 21,0038,0052,0930.7,-00.5,082,0122,1637946389,29.14 21,0040,0054,0930.8,+00.6,082,0139,1637946689,29.131 18,0096,0129,0930.5,-00.1,083,0133,1637946989,29.132 21,0052,0070,0930.4,+00.3,082,0113,1637947289,29.144 18,0048,0065,0930.3,+00.1,082,0131,1637947589,29.273 18,0028,0038,0930.2,+00.2,082,0116,1637947889,29.282 18,0021,0028,0930.2,+00.6,082,0132,1637948189,29.273 21,0060,0080,0930.5,+01.1,083,0132,1637948489,29.273 21,0082,0111,0930.4,-00.2,082,0120,1637948789,29.267 21,0034,0047,0930.1,+01.8,083,0104,1637949089,29.255 18,0019,0026,0930.8,+02.5,082,0120,1637949389,29.26 21,0036,0049,0930.4,+00.5,082,0124,1637949689,29.27 18,0028,0038,0930.2,+00.8,082,0124,1637949989,29.275 18,0025,0034,0930.4,+01.2,081,0107,1637950289,29.263 18,0038,0052,0930.3,+00.6,081,0117,1637950589,29.248 18,0071,0096,0930.2,-00.1,081,0107,1637950889,29.258 21,0037,0050,0930.2,-00.4,081,0131,1637951189,29.379 18,0039,0053,0930.0,-00.6,082,0128,1637951489,29.39 18,0027,0037,0930.5,-00.6,083,0122,1637951789,29.375 21,0036,0049,0930.3,-00.8,082,0107,1637952089,29.379 18,0039,0053,0930.6,-00.7,083,0126,1637952389,29.387 18,0039,0053,0930.4,-00.8,082,0129,1637952689,29.392 16,0046,0063,0930.4,-00.8,083,0112,1637952989,29.38 21,0043,0058,0930.2,-00.9,082,0126,1637953289,29.382 18,0035,0048,0930.0,-00.5,083,0118,1637953589,29.382 18,0035,0048,0930.5,-00.6,082,0125,1637953889,29.385 18,0046,0063,0930.1,-00.8,083,0133,1637954189,29.381 18,0034,0047,0929.8,-00.9,082,0107,1637954489,29.376 18,0039,0053,0930.1,-00.9,083,0126,1637954789,29.509 21,0034,0047,0930.2,-00.8,082,0120,1637955089,29.509 18,0031,0043,0930.0,-01.0,083,0133,1637955389,29.51 18,0035,0048,0930.4,-01.0,082,0136,1637955689,29.499 18,0037,0050,0930.7,+00.4,083,0140,1637955989,29.504 18,0055,0074,0930.3,-00.5,082,0137,1637956289,29.498 18,0040,0054,0930.1,-00.6,082,0134,1637956589,29.502 18,0037,0050,0930.8,+01.3,083,0121,1637956889,29.502 18,0027,0037,0930.6,+01.7,082,0140,1637957189,29.502 16,0061,0081,0930.2,-00.2,082,0122,1637957489,29.497 18,0027,0037,0930.5,+00.8,082,0131,1637957789,29.498 18,0032,0044,0930.6,+00.1,082,0125,1637958089,29.491 18,0035,0048,0930.4,-00.7,082,0122,1637958389,29.634 21,0042,0057,0930.7,-00.9,082,0144,1637958689,29.64 21,0031,0043,0930.6,-01.0,082,0126,1637958989,29.633 18,0035,0048,0930.6,-01.2,082,0126,1637959289,29.637 18,0040,0054,0930.2,-00.9,082,0134,1637959589,29.632 18,0034,0047,0930.2,+00.7,083,0138,1637959889,29.626 18,0070,0095,0930.4,-00.8,082,0120,1637960189,29.634 21,0024,0032,0930.2,-01.0,083,0138,1637960489,29.639 18,0025,0034,0930.3,-00.8,082,0140,1637960789,29.639 16,0038,0052,0930.5,-01.0,083,0118,1637961089,29.622 21,0031,0043,0930.2,+01.1,082,0127,1637961389,29.621 18,0043,0058,0930.2,+00.7,082,0120,1637961689,29.616 18,0020,0027,0930.7,+02.7,082,0114,1637961989,29.749 21,0028,0038,0930.8,+00.9,082,0120,1637962289,29.762 18,0028,0038,0930.6,+00.1,082,0122,1637962589,29.763 18,0021,0028,0930.3,+00.3,081,0132,1637962889,29.759 18,0029,0039,0930.3,+00.2,082,0134,1637963189,29.758 18,0062,0085,0930.1,-00.5,081,0117,1637963489,29.753 18,0071,0096,0930.2,-00.8,082,0129,1637963789,29.745 18,0049,0066,0930.4,-00.7,082,0103,1637964098,38.382 18,0037,0050,0930.5,-00.7,082,0133,1637964389,29.745 18,0034,0047,0930.7,-00.7,082,0097,1637964689,29.739 21,0040,0054,0930.7,-00.6,082,0150,1637964989,29.739 18,0038,0052,0930.5,-00.4,082,0129,1637965289,29.73 18,0040,0054,0930.5,-00.3,082,0100,1637965589,29.859 18,0040,0054,0930.3,+00.0,082,0120,1637965889,29.878 18,0045,0060,0930.7,+00.1,082,0124,1637966189,29.881 16,0039,0053,0930.3,+00.5,082,0106,1637966489,29.882 18,0031,0043,0930.5,+00.8,082,0140,1637966789,29.88 18,0032,0044,0930.4,+00.5,082,0113,1637967091,31.843 18,0103,0138,0931.2,-00.0,082,0137,1637967389,29.872 18,0031,0043,0930.8,+01.1,081,0123,1637967689,29.87 21,0026,0036,0930.9,+01.4,081,0122,1637967989,29.86 18,0017,0023,0930.9,+02.9,079,0118,1637968289,29.865 13,0010,0013,0930.3,+03.3,079,0118,1637968589,29.866 18,0009,0012,0930.5,+03.8,078,0111,1637968889,29.869 18,0005,0007,0930.6,+05.0,075,0143,1637969189,29.999 18,0012,0016,0930.9,+06.3,070,0128,1637969490,30.017 99,0005,0007,0931.2,+05.7,072,0125,1637969790,30.013 16,0003,0005,0930.9,+06.6,069,0115,1637970090,30.002 16,0004,0006,0931.2,+06.1,072,0126,1637970390,30.002 18,0011,0015,0931.2,+06.8,067,0124,1637970689,29.989 18,0006,0008,0931.2,+06.7,067,0133,1637970989,29.99 18,0007,0010,0931.3,+06.7,067,0125,1637971289,29.986 13,0015,0021,0931.1,+04.8,073,0115,1637971589,29.799 18,0024,0032,0931.1,+02.2,076,0142,1637971889,29.788 18,0015,0021,0930.6,+01.8,078,0118,1637972189,29.977 18,0006,0008,0930.7,+05.0,070,0104,1637972489,29.977 18,0026,0036,0930.6,+01.0,079,0126,1637972790,30.096 18,0005,0007,0930.6,+06.5,066,0127,1637973090,30.112 18,0005,0007,0930.7,+06.4,066,0122,1637973390,30.1 18,0014,0018,0930.6,+03.0,075,0136,1637973690,30.106 18,0010,0013,0930.7,+04.3,072,0118,1637973990,30.104 18,0015,0021,0930.4,+02.3,077,0105,1637974290,30.092 18,0014,0018,0930.1,+01.9,078,0105,1637974590,30.083 18,0015,0021,0930.2,+01.8,078,0123,1637974890,30.086 18,0016,0022,0930.4,+02.3,078,0124,1637975190,30.084 18,0015,0021,0930.7,+03.1,076,0109,1637975490,30.076 18,0014,0018,0930.1,+03.7,074,0122,1637975790,30.073 18,0010,0013,0930.2,+04.8,071,0143,1637976090,30.072 18,0022,0029,0930.5,+04.5,073,0126,1637976390,30.202 16,0011,0015,0930.3,+04.5,072,0162,1637976690,30.223 18,0008,0011,0930.4,+05.2,070,0124,1637976990,30.216 18,0011,0015,0930.7,+04.0,074,0106,1637977290,30.214 18,0011,0015,0930.5,+04.9,069,0109,1637977590,30.018 16,0010,0013,0930.4,+04.8,072,0119,1637977890,30.018 16,0007,0010,0930.5,+05.5,069,0121,1637978190,30.009 18,0008,0011,0931.0,+05.8,067,0127,1637978490,30.201 16,0011,0015,0930.6,+06.5,065,0113,1637978790,30.002 16,0010,0013,0930.8,+06.5,066,0119,1637979089,29.998 16,0010,0013,0930.8,+04.8,073,0141,1637979389,29.998 18,0011,0015,0930.9,+05.6,068,0117,1637979689,29.99 18,0012,0016,0930.6,+06.2,067,0126,1637979990,30.119 16,0008,0011,0930.5,+05.7,069,0134,1637980290,30.131 16,0010,0013,0930.6,+05.8,069,0105,1637980590,30.126 16,0009,0012,0930.7,+05.5,070,0126,1637980890,30.12 16,0009,0012,0930.6,+05.7,071,0140,1637981190,30.116 18,0009,0012,0930.6,+05.9,069,0107,1637981490,30.114 16,0006,0008,0930.6,+06.0,069,0112,1637981790,30.105 16,0009,0012,0930.4,+06.1,069,0104,1637982090,30.106 16,0007,0010,0930.5,+06.2,069,0124,1637982390,30.291 18,0007,0010,0930.8,+06.6,066,0129,1637982690,30.105 16,0004,0006,0930.7,+07.0,066,0122,1637982990,30.093 18,0007,0010,0930.6,+06.9,066,0105,1637983290,30.277 18,0005,0007,0930.5,+07.0,067,0129,1637983590,30.213 16,0006,0008,0931.0,+07.0,067,0126,1637983890,30.221 18,0004,0006,0930.7,+07.3,066,0126,1637984190,30.223 18,0003,0005,0930.8,+07.9,063,0126,1637984490,30.217 16,0008,0011,0930.6,+06.4,067,0116,1637984790,30.207 18,0006,0008,0930.6,+06.9,065,0139,1637985090,30.205 18,0004,0006,0930.8,+07.1,066,0125,1637985390,30.203 18,0004,0006,0931.1,+07.9,063,0114,1637985690,30.197 16,0007,0010,0930.9,+06.9,066,0123,1637985990,30.186 18,0004,0006,0930.8,+07.4,064,0116,1637986290,30.187 16,0004,0006,0931.0,+06.9,066,0131,1637986590,30.186 18,0003,0005,0931.1,+07.4,065,0144,1637986890,30.178 18,0004,0006,0931.1,+07.4,065,0123,1637987190,30.303 16,0005,0007,0931.1,+07.5,064,0124,1637987490,30.315 18,0005,0007,0930.6,+07.4,065,0120,1637987790,30.316 18,0005,0007,0930.7,+06.9,066,0100,1637988090,30.495 16,0003,0005,0930.8,+08.0,062,0114,1637988390,30.492 16,0003,0005,0930.8,+08.0,063,0123,1637988690,30.293 18,0003,0005,0930.8,+08.2,062,0110,1637988990,30.484 18,0001,0002,0930.9,+08.6,061,0116,1637989290,30.283 16,0002,0003,0931.1,+08.6,061,0119,1637989590,30.28 18,0001,0002,0931.0,+08.8,061,0099,1637989890,30.463 18,0001,0002,0931.4,+08.8,060,0111,1637990190,30.457 18,0002,0003,0931.2,+08.7,060,0111,1637990490,30.454 16,0002,0003,0931.4,+08.8,061,0112,1637990790,30.387 16,0001,0002,0931.3,+08.8,061,0127,1637991090,30.593 99,0001,0002,0931.3,+09.2,059,0121,1637991390,30.589 18,0001,0002,0931.2,+09.4,057,0105,1637991690,30.39 16,0001,0002,0931.4,+08.9,060,0103,1637991990,30.387 16,0001,0002,0931.6,+09.2,058,0122,1637992290,30.574 16,0002,0003,0932.2,+09.6,056,0144,1637992590,30.568 16,0001,0002,0932.3,+09.3,058,0132,1637992890,30.364 18,0002,0003,0932.2,+09.5,058,0132,1637993190,30.363 18,0001,0002,0932.2,+09.7,057,0116,1637993490,30.36 16,0001,0002,0932.3,+09.7,057,0107,1637993790,30.354 18,0001,0002,0932.3,+09.7,058,0129,1637994090,30.354 16,0002,0003,0932.0,+09.8,057,0117,1637994390,30.489 18,0001,0002,0932.0,+09.9,057,0135,1637994690,30.487 16,0001,0002,0932.2,+10.1,055,0141,1637994990,30.484 18,0002,0003,0932.1,+10.1,057,0106,1637995290,30.486 18,0001,0002,0932.4,+10.7,055,0131,1637995590,30.483 16,0002,0003,0932.4,+10.5,055,0122,1637995890,30.468 18,0002,0003,0932.6,+10.5,055,0106,1637996190,30.452 18,0001,0002,0932.4,+10.7,055,0106,1637996490,30.461 18,0002,0003,0932.5,+11.0,055,0123,1637996790,30.454 18,0001,0002,0932.4,+11.1,054,0129,1637997090,30.444 16,0002,0003,0932.1,+11.3,052,0119,1637997390,30.431 99,0001,0002,0932.0,+11.0,054,0113,1637997690,30.422 18,0002,0003,0932.3,+10.8,053,0128,1637997990,30.551 16,0002,0003,0932.5,+10.5,055,0139,1637998290,30.564 16,0002,0003,0932.3,+11.2,052,0125,1637998590,30.559 18,0002,0003,0932.5,+11.3,052,0097,1637998890,30.549 16,0001,0002,0932.5,+11.3,052,0121,1637999190,30.54 11,0002,0003,0932.7,+11.6,052,0118,1637999490,30.54 18,0002,0003,0932.5,+11.3,051,0107,1637999790,30.53 18,0001,0002,0932.6,+11.6,051,0110,1638000090,30.539 18,0001,0002,0932.5,+12.2,049,0143,1638000390,30.52 18,0001,0002,0932.6,+12.2,048,0153,1638000690,30.511 21,0001,0002,0932.7,+11.9,050,0130,1638001290,30.503 21,0002,0003,0932.5,+12.4,048,0139,1638001590,30.632 16,0001,0002,0932.5,+12.3,048,0120,1638001890,30.634 18,0003,0005,0932.5,+12.4,048,0105,1638002190,30.631 21,0002,0003,0932.9,+12.3,048,0143,1638002490,30.623 18,0001,0002,0933.3,+12.1,047,0122,1638002790,30.616 18,0001,0002,0933.4,+12.3,048,0126,1638003090,30.616 18,0002,0003,0933.0,+12.3,048,0136,1638003390,30.603 18,0001,0002,0932.7,+12.5,048,0135,1638003690,30.6 18,0002,0003,0932.9,+12.1,049,0123,1638003990,30.598 18,0002,0003,0933.2,+12.5,048,0118,1638004290,30.592 21,0002,0003,0932.9,+12.6,048,0126,1638004590,30.58 18,0002,0003,0933.2,+12.8,048,0122,1638004890,30.583 18,0002,0003,0932.7,+13.2,046,0130,1638005190,30.702 18,0001,0002,0932.5,+13.2,045,0100,1638005490,30.721 99,0001,0002,0932.7,+13.2,046,0131,1638005790,30.716 18,0001,0002,0932.4,+13.1,045,0105,1638006090,30.702 99,0002,0003,0932.7,+13.2,047,0134,1638006390,30.693 18,0002,0003,0932.6,+13.4,044,0116,1638006690,30.689 18,0001,0002,0932.8,+12.9,046,0142,1638006990,30.687 21,0002,0003,0933.0,+13.5,045,0126,1638007290,30.681 18,0002,0003,0932.6,+13.3,044,0158,1638007590,30.682 21,0001,0002,0932.9,+13.4,044,0119,1638007890,30.662 21,0002,0003,0932.7,+13.4,044,0111,1638008190,30.673 99,0001,0002,0932.6,+13.3,045,0104,1638008490,30.661 18,0001,0002,0932.8,+13.4,044,0117,1638008790,30.78 21,0002,0003,0932.8,+13.3,044,0144,1638009090,30.793 21,0001,0002,0932.5,+13.1,045,0122,1638009390,30.78 18,0002,0003,0932.9,+12.9,045,0113,1638009690,30.781 21,0003,0005,0932.8,+12.9,045,0123,1638009990,30.769 21,0002,0003,0933.3,+13.2,045,0136,1638010290,30.766 21,0001,0002,0932.7,+13.0,045,0104,1638010590,30.756 21,0001,0002,0933.1,+13.1,044,0105,1638010890,30.755 21,0001,0002,0932.6,+13.2,043,0131,1638011190,30.757 21,0001,0002,0932.9,+13.4,044,0125,1638011490,30.749 18,0001,0002,0932.7,+13.4,042,0109,1638011790,30.75 21,0002,0003,0932.7,+13.0,044,0127,1638012090,30.737 16,0001,0002,0932.8,+12.9,044,0115,1638012390,30.859 21,0001,0002,0933.0,+12.9,044,0121,1638012690,30.866 99,0002,0003,0932.7,+13.0,045,0118,1638012990,30.858 21,0002,0003,0932.6,+13.1,044,0124,1638013290,30.855 21,0002,0003,0932.3,+13.2,043,0117,1638013590,30.858 21,0002,0003,0932.7,+13.0,046,0114,1638013890,30.838 21,0003,0005,0932.6,+12.9,045,0130,1638014190,30.836 21,0001,0002,0933.1,+13.1,044,0127,1638014490,30.839 18,0003,0005,0932.9,+13.0,044,0124,1638014790,30.82 21,0002,0003,0933.1,+12.8,045,0119,1638015090,30.814 21,0002,0003,0933.0,+12.9,045,0109,1638015390,30.804 21,0003,0005,0933.0,+12.7,045,0125,1638015690,30.802 99,0002,0003,0933.1,+12.8,044,0123,1638015990,30.926 21,0001,0002,0932.8,+12.9,044,0129,1638016290,30.928 21,0003,0005,0933.1,+12.5,046,0130,1638016590,30.915 18,0005,0007,0933.1,+12.0,047,0116,1638016890,30.911 21,0003,0005,0932.8,+12.2,046,0121,1638017190,30.903 18,0004,0006,0932.8,+12.0,048,0123,1638017490,30.898 21,0003,0005,0932.9,+12.1,048,0137,1638017790,30.898 21,0003,0005,0932.9,+12.1,046,0123,1638018090,30.881 18,0003,0005,0932.9,+12.1,046,0121,1638018390,30.876 21,0003,0005,0933.1,+12.0,047,0115,1638018690,30.869 21,0004,0006,0933.2,+12.1,047,0089,1638018990,30.864 21,0004,0006,0932.7,+11.9,048,0122,1638019290,30.859 23,0005,0007,0933.1,+11.6,049,0107,1638019590,30.982 21,0005,0007,0933.2,+11.4,049,0138,1638019890,30.993 21,0006,0008,0932.9,+11.1,052,0121,1638020190,30.992 21,0008,0011,0933.0,+10.8,053,0110,1638020490,30.985 21,0007,0010,0933.2,+10.5,053,0116,1638020790,30.985 21,0009,0012,0933.3,+10.3,054,0126,1638021090,30.971 21,0007,0010,0933.4,+10.6,052,0125,1638021390,30.963 21,0007,0010,0933.2,+10.2,054,0127,1638021690,30.952 21,0018,0024,0933.5,+09.8,057,0147,1638021990,30.949 21,0008,0011,0933.4,+10.0,054,0125,1638022290,30.943 21,0007,0010,0933.6,+10.3,052,0109,1638022590,30.935 21,0006,0008,0933.5,+10.3,053,0101,1638022890,30.931 21,0006,0008,0933.9,+10.4,052,0108,1638023191,31.065 21,0018,0024,0933.5,+09.6,059,0127,1638023491,31.075 21,0031,0043,0933.6,+09.6,057,0133,1638023791,31.06 21,0023,0031,0933.7,+09.6,056,0116,1638024091,31.052 18,0009,0012,0933.1,+09.3,055,0110,1638024391,31.044 21,0010,0013,0933.4,+09.1,057,0136,1638024691,31.035 21,0009,0012,0932.9,+08.5,059,0121,1638024991,31.055 23,0010,0013,0933.0,+08.5,058,0123,1638025291,31.024 21,0009,0012,0933.2,+08.5,060,0108,1638025591,31.027 21,0010,0013,0933.2,+08.2,060,0130,1638025891,31.015 21,0007,0010,0933.2,+09.6,054,0116,1638026791,31.14 18,0013,0017,0933.3,+07.9,061,0110,1638027091,31.151 23,0007,0010,0933.3,+09.3,054,0119,1638027391,31.14 21,0005,0007,0933.4,+09.5,053,0122,1638027691,31.136 21,0004,0006,0933.2,+09.7,053,0128,1638027991,31.126 21,0011,0015,0933.7,+08.0,061,0109,1638028291,31.118 21,0006,0008,0933.4,+09.2,055,0128,1638028591,31.106 21,0006,0008,0933.5,+09.5,054,0121,1638028891,31.118 21,0005,0007,0932.9,+10.0,053,0116,1638029191,31.101 18,0005,0007,0933.1,+09.9,052,0133,1638029491,31.095 21,0003,0005,0933.3,+10.3,050,0098,1638029791,31.085 21,0004,0006,0933.1,+09.9,053,0119,1638030091,31.085 21,0004,0006,0932.8,+10.3,051,0121,1638030391,31.209 21,0005,0007,0932.8,+10.0,052,0109,1638030691,31.232 23,0005,0007,0933.1,+10.5,050,0131,1638030991,31.221 21,0004,0006,0933.3,+10.5,050,0127,1638031291,31.213 21,0005,0007,0933.4,+09.9,052,0123,1638031591,31.214 21,0005,0007,0933.4,+09.7,052,0130,1638031891,31.2 23,0006,0008,0933.0,+09.3,054,0133,1638032191,31.19 23,0008,0011,0933.3,+08.2,059,0131,1638032491,31.193 21,0008,0011,0933.0,+07.9,060,0117,1638032791,31.192 21,0007,0010,0933.6,+08.3,058,0121,1638033091,31.194 23,0005,0007,0933.2,+09.4,054,0128,1638033391,31.176 23,0006,0008,0933.1,+09.3,054,0121,1638033691,31.183 21,0005,0007,0933.5,+09.8,053,0110,1638033991,31.297 21,0006,0008,0933.3,+09.0,055,0109,1638034291,31.318 21,0007,0010,0933.4,+08.7,057,0100,1638034591,31.307 21,0006,0008,0933.3,+08.1,059,0123,1638034891,31.308 23,0007,0010,0933.0,+08.6,057,0121,1638035191,31.292 21,0008,0011,0933.5,+08.3,058,0127,1638035491,31.288 21,0018,0024,0933.5,+06.1,066,0113,1638035791,31.274 23,0019,0026,0933.6,+05.8,067,0123,1638036091,31.454 21,0013,0017,0933.2,+07.5,060,0132,1638036391,31.45 23,0013,0017,0933.5,+07.9,058,0113,1638036691,31.267 23,0012,0016,0933.2,+08.4,058,0146,1638036991,31.251 23,0008,0011,0933.4,+09.1,054,0123,1638037291,31.246 21,0008,0011,0933.1,+08.4,058,0141,1638037591,31.374 21,0006,0008,0933.0,+08.8,055,0118,1638037891,31.385 23,0008,0011,0933.2,+08.0,059,0101,1638038191,31.376 21,0008,0011,0933.1,+08.3,058,0127,1638038491,31.377 23,0009,0012,0933.0,+07.8,060,0125,1638038791,31.368 21,0010,0013,0932.9,+07.1,063,0123,1638039091,31.368 21,0009,0012,0933.0,+08.3,058,0137,1638039391,31.362 23,0008,0011,0932.8,+07.6,061,0122,1638039691,31.358 21,0009,0012,0932.9,+08.0,059,0120,1638039991,31.348 21,0006,0008,0932.8,+08.8,056,0126,1638040291,31.537 21,0007,0010,0932.6,+09.8,052,0119,1638040591,31.334 21,0005,0007,0932.6,+09.7,052,0118,1638040891,31.331 21,0006,0008,0932.5,+09.4,054,0113,1638041191,31.458 21,0006,0008,0932.9,+09.8,052,0126,1638041491,31.472 21,0006,0008,0932.8,+10.1,051,0107,1638041791,31.461 21,0005,0007,0933.0,+10.2,051,0106,1638042091,31.467 23,0005,0007,0932.9,+10.2,051,0130,1638042391,31.457 21,0005,0007,0932.8,+10.0,052,0126,1638042691,31.453 21,0005,0007,0932.7,+09.9,053,0121,1638042991,31.437 21,0015,0021,0933.0,+09.6,054,0120,1638043291,31.442 21,0013,0017,0932.9,+09.6,054,0134,1638043591,31.425 21,0007,0010,0932.8,+10.3,050,0116,1638043891,31.419 21,0012,0016,0932.8,+09.4,054,0126,1638044191,31.613 21,0007,0010,0932.7,+09.7,053,0123,1638044491,31.415 21,0007,0010,0932.7,+09.7,053,0110,1638044791,31.541 99,0016,0022,0933.1,+08.5,058,0115,1638045091,31.741 21,0011,0015,0932.7,+08.6,058,0116,1638045391,31.736 21,0009,0012,0932.9,+09.4,054,0122,1638045691,31.533 23,0009,0012,0933.0,+09.5,054,0112,1638045991,31.725 23,0005,0007,0933.1,+10.0,051,0106,1638046291,31.713 18,0009,0012,0932.8,+08.4,059,0121,1638046591,31.713 99,0004,0006,0933.1,+10.8,049,0142,1638046891,31.515 21,0017,0023,0933.2,+09.2,056,0108,1638047191,31.516 21,0010,0013,0933.2,+08.5,057,0122,1638047491,31.696 23,0011,0015,0933.1,+08.1,058,0114,1638047791,31.501 23,0013,0017,0933.2,+07.5,061,0124,1638048091,31.498 21,0008,0011,0933.3,+09.1,054,0115,1638048391,31.62 99,0006,0008,0933.1,+09.7,054,0124,1638048691,31.636 23,0005,0007,0933.1,+10.6,049,0121,1638048991,31.627 21,0004,0006,0933.4,+10.5,050,0117,1638049291,31.622 21,0005,0007,0932.9,+11.1,048,0100,1638049591,31.615 23,0006,0008,0933.1,+09.4,054,0131,1638049891,31.615 23,0006,0008,0933.0,+09.6,054,0115,1638050191,31.604 21,0005,0007,0933.1,+10.5,050,0119,1638050491,31.601 23,0004,0006,0933.0,+10.4,052,0108,1638050791,31.603 21,0004,0006,0932.9,+10.7,050,0112,1638051091,31.603 23,0004,0006,0932.7,+10.2,052,0106,1638051391,31.592 21,0004,0006,0932.9,+10.5,051,0143,1638051691,31.593 23,0004,0006,0932.8,+10.3,052,0120,1638051991,31.714 23,0004,0006,0932.9,+10.3,051,0141,1638052291,31.726 23,0004,0006,0933.0,+10.0,053,0122,1638052591,31.717 23,0003,0005,0932.9,+10.8,049,0123,1638052891,31.712 23,0005,0007,0932.8,+10.1,053,0126,1638053191,31.698 23,0006,0008,0932.9,+09.9,054,0101,1638053491,31.686 18,0005,0007,0933.1,+10.1,053,0113,1638053791,31.683 23,0018,0024,0932.6,+08.3,061,0134,1638054091,31.682 21,0021,0028,0932.8,+06.8,066,0121,1638054391,31.668 23,0006,0008,0932.6,+08.7,058,0104,1638054691,31.657 23,0005,0007,0932.9,+09.7,055,0096,1638054991,31.656 21,0005,0007,0932.6,+09.8,056,0112,1638055291,31.646 99,0004,0006,0932.6,+10.0,054,0126,1638055591,31.969 23,0003,0005,0932.6,+10.1,055,0113,1638055891,31.783 23,0003,0005,0932.8,+10.1,055,0118,1638056191,31.787 21,0004,0006,0932.7,+10.0,055,0124,1638056491,31.777 21,0003,0005,0932.6,+10.1,055,0127,1638056791,31.775 23,0004,0006,0932.5,+10.2,054,0115,1638057091,31.768 23,0002,0003,0932.3,+10.4,053,0134,1638057391,31.767 23,0017,0023,0932.3,+07.7,062,0127,1638057691,31.763 21,0022,0029,0932.2,+06.8,066,0115,1638057991,31.756 21,0008,0011,0932.2,+08.2,060,0140,1638058291,31.749 23,0007,0010,0932.2,+08.3,060,0114,1638058591,31.735 23,0011,0015,0931.9,+08.3,060,0127,1638058891,31.732 23,0006,0008,0932.1,+08.9,058,0110,1638059191,31.863 23,0005,0007,0932.5,+09.4,056,0137,1638059491,31.869 21,0009,0012,0932.4,+09.2,057,0119,1638059791,31.861 21,0013,0017,0932.1,+07.5,064,0110,1638060091,31.859 23,0010,0013,0932.0,+07.9,062,0113,1638060391,31.855 21,0030,0042,0932.1,+06.8,067,0104,1638060691,31.843 23,0014,0018,0931.7,+07.1,065,0119,1638060992,32.034 23,0009,0012,0932.0,+07.6,064,0127,1638061292,32.029 23,0020,0027,0931.6,+06.3,069,0113,1638061592,32.013 23,0028,0038,0932.1,+06.1,069,0135,1638061891,31.821 23,0034,0047,0932.1,+05.7,071,0120,1638062192,32.001 21,0041,0055,0932.0,+04.9,074,0132,1638062491,31.993 23,0038,0052,0931.8,+04.9,077,0126,1638062792,32.124 21,0028,0038,0932.1,+05.7,071,0129,1638063092,32.143 23,0023,0031,0931.9,+06.2,069,0119,1638063392,32.142 23,0014,0018,0931.7,+07.5,063,0113,1638063692,32.128 23,0019,0026,0931.7,+07.4,063,0127,1638063992,32.127 23,0012,0016,0931.8,+07.2,064,0094,1638064292,32.126 21,0011,0015,0931.6,+07.7,062,0116,1638064591,31.932 23,0005,0007,0931.5,+08.4,059,0125,1638064892,32.121 21,0006,0008,0931.4,+08.1,060,0120,1638065191,31.92 21,0008,0011,0931.4,+08.0,061,0122,1638065492,32.107 23,0006,0008,0931.3,+08.3,060,0122,1638065792,32.107 23,0009,0012,0931.1,+07.6,063,0116,1638066092,32.097 99,0009,0012,0931.6,+07.8,062,0132,1638066392,32.223 21,0011,0015,0930.9,+07.5,063,0139,1638066692,32.043 21,0007,0010,0931.4,+08.4,060,0134,1638066992,32.041 21,0005,0007,0931.4,+08.5,060,0117,1638067292,32.035 21,0005,0007,0931.2,+09.0,057,0126,1638067592,32.033 23,0007,0010,0931.0,+08.9,058,0117,1638067892,32.219 23,0004,0006,0931.1,+09.5,056,0128,1638068192,32.019 23,0004,0006,0931.5,+09.3,056,0110,1638068492,32.018 21,0005,0007,0931.2,+09.2,057,0110,1638068792,32.009 23,0006,0008,0931.5,+08.9,058,0128,1638069092,32.018 21,0004,0006,0931.5,+09.1,058,0114,1638069392,32 23,0003,0005,0931.5,+09.9,055,0130,1638069692,32.188 21,0004,0006,0931.4,+10.0,054,0118,1638069992,32.125 23,0003,0005,0931.5,+10.2,053,0110,1638070292,32.132 18,0003,0005,0931.3,+09.7,055,0112,1638070592,32.135 21,0003,0005,0931.5,+09.9,054,0126,1638070892,32.123 99,0003,0005,0931.7,+10.2,054,0129,1638071192,32.115 23,0003,0005,0932.0,+10.0,055,0118,1638071492,32.114 21,0003,0005,0931.6,+09.7,055,0099,1638071792,32.111 23,0005,0007,0931.8,+09.4,056,0136,1638072092,32.094 23,0003,0005,0932.0,+09.9,055,0125,1638072392,32.093 21,0002,0003,0932.2,+10.1,054,0124,1638072692,32.082 21,0003,0005,0932.2,+09.7,056,0129,1638072992,32.08 21,0003,0005,0931.9,+09.5,056,0132,1638073292,32.083 23,0002,0003,0932.2,+09.6,056,0119,1638073592,32.198 21,0003,0005,0932.1,+09.4,056,0115,1638073892,32.228 21,0003,0005,0931.9,+09.0,058,0124,1638074192,32.218 23,0004,0006,0932.1,+09.2,057,0108,1638074492,32.212 21,0004,0006,0932.0,+09.4,056,0115,1638074792,32.198 23,0004,0006,0931.9,+09.3,057,0114,1638075092,32.194 21,0005,0007,0932.3,+08.9,058,0128,1638075392,32.192 21,0005,0007,0931.9,+08.2,061,0109,1638075692,32.191 21,0006,0008,0931.5,+08.5,060,0120,1638075992,32.179 23,0005,0007,0931.9,+08.5,060,0130,1638076292,32.175 21,0003,0005,0931.3,+09.9,055,0136,1638076592,32.168 21,0004,0006,0931.9,+09.1,058,0129,1638076892,32.171 23,0004,0006,0931.8,+08.7,059,0120,1638077192,32.287 23,0003,0005,0931.9,+09.4,057,0121,1638077492,32.295 23,0003,0005,0932.1,+09.0,058,0121,1638077792,32.291 21,0004,0006,0932.0,+08.8,059,0124,1638078092,32.288 23,0004,0006,0932.1,+08.5,061,0124,1638078392,32.279 21,0007,0010,0932.2,+07.7,063,0128,1638078692,32.271 21,0006,0008,0932.0,+08.2,061,0118,1638078992,32.267 21,0004,0006,0932.4,+08.9,059,0122,1638079292,32.457 21,0005,0007,0932.3,+09.4,057,0104,1638079592,32.257 21,0004,0006,0932.4,+09.2,059,0107,1638079892,32.252 21,0005,0007,0932.3,+09.5,057,0125,1638080192,32.248 23,0005,0007,0932.1,+09.4,058,0102,1638080492,32.24 21,0003,0005,0932.1,+09.9,056,0157,1638080792,32.365 23,0002,0003,0932.4,+10.4,054,0142,1638081092,32.382 23,0002,0003,0932.3,+10.6,053,0128,1638081392,32.378 21,0002,0003,0932.5,+10.8,052,0120,1638081692,32.365 23,0002,0003,0932.9,+10.8,052,0129,1638081992,32.368 21,0002,0003,0932.9,+11.1,051,0137,1638082292,32.368 23,0002,0003,0933.0,+10.9,052,0129,1638082592,32.363 99,0003,0005,0932.9,+10.8,052,0125,1638082892,32.356 21,0002,0003,0932.8,+10.8,053,0096,1638083192,32.342 23,0002,0003,0932.5,+11.1,051,0132,1638083492,32.342 21,0002,0003,0932.5,+11.1,051,0153,1638083792,32.347 21,0002,0003,0932.6,+11.1,051,0117,1638084092,32.328 99,0002,0003,0932.3,+11.0,051,0126,1638084392,32.452 21,0002,0003,0932.4,+11.2,050,0130,1638084692,32.47 21,0002,0003,0932.3,+11.6,048,0132,1638084992,32.458 21,0002,0003,0932.1,+11.5,049,0141,1638085292,32.45 23,0002,0003,0932.4,+11.6,050,0106,1638085592,32.446 21,0001,0002,0932.0,+11.9,049,0142,1638085892,32.442 21,0002,0003,0932.0,+12.0,049,0120,1638086192,32.433 21,0003,0005,0931.9,+12.4,049,0140,1638086492,32.427 21,0004,0006,0932.5,+12.0,051,0114,1638086792,32.416 21,0003,0005,0932.4,+12.1,049,0111,1638087092,32.404 99,0003,0005,0932.6,+11.8,048,0127,1638087392,32.399 21,0003,0005,0932.9,+12.0,049,0110,1638087692,32.388 21,0005,0007,0932.5,+11.8,050,0120,1638087992,32.517 21,0003,0005,0932.6,+11.8,048,0129,1638088292,32.52 23,0003,0005,0932.5,+11.7,049,0122,1638088592,32.525 23,0004,0006,0932.7,+11.6,050,0116,1638088892,32.509 21,0004,0006,0932.7,+11.4,049,0117,1638089192,32.511 21,0008,0011,0932.6,+10.7,054,0117,1638089492,32.5 21,0006,0008,0932.8,+10.9,053,0109,1638089792,32.505 23,0004,0006,0932.6,+11.4,049,0135,1638090092,32.493 21,0006,0008,0932.5,+11.4,052,0119,1638090392,32.489 23,0006,0008,0932.2,+11.4,052,0121,1638090692,32.483 21,0004,0006,0932.4,+11.9,050,0101,1638090992,32.481 21,0006,0008,0932.4,+12.1,048,0154,1638091292,32.469 99,0005,0007,0932.1,+11.7,050,0117,1638091592,32.601 21,0005,0007,0932.6,+12.0,049,0098,1638091892,32.607 23,0005,0007,0932.2,+11.9,049,0130,1638092192,32.613 23,0007,0010,0932.2,+12.1,050,0120,1638092492,32.596 18,0005,0007,0932.1,+12.3,048,0096,1638092792,32.593 18,0005,0007,0932.0,+12.3,047,0143,1638093092,32.589 18,0012,0016,0932.3,+12.0,052,0128,1638093392,32.58 18,0007,0010,0932.1,+12.1,050,0121,1638093692,32.579 21,0006,0008,0932.0,+12.5,049,0114,1638093992,32.574 16,0007,0010,0932.0,+12.6,048,0117,1638094292,32.557 18,0011,0015,0931.9,+12.2,052,0123,1638094592,32.558 18,0008,0011,0932.2,+12.4,048,0145,1638094892,32.557 18,0006,0008,0932.1,+12.3,048,0129,1638095192,32.684 18,0008,0011,0932.0,+12.2,051,0121,1638095492,32.684 16,0008,0011,0932.0,+12.5,046,0114,1638095792,32.697 18,0007,0010,0932.0,+12.4,049,0133,1638096092,32.677 18,0006,0008,0931.6,+12.3,049,0135,1638096392,32.677 18,0004,0006,0931.5,+12.7,047,0120,1638096692,32.661 21,0003,0005,0931.7,+13.1,046,0118,1638096992,32.664 18,0004,0006,0931.6,+13.0,046,0096,1638097292,32.657 18,0005,0007,0931.5,+13.0,047,0130,1638097592,32.651 16,0003,0005,0931.6,+13.2,044,0106,1638097892,32.639 18,0004,0006,0931.2,+13.4,044,0106,1638098192,32.642 18,0005,0007,0931.7,+13.7,044,0108,1638098492,32.635 18,0002,0003,0931.5,+13.5,042,0126,1638098792,32.748 16,0004,0006,0931.5,+13.7,043,0112,1638099092,32.763 16,0005,0007,0931.7,+13.3,046,0116,1638099392,32.769 18,0008,0011,0931.7,+13.2,047,0118,1638099692,32.756 16,0007,0010,0931.6,+13.2,046,0106,1638099992,32.749 21,0007,0010,0931.9,+13.1,048,0135,1638100292,32.748 21,0005,0007,0931.9,+13.5,044,0132,1638100592,32.737 21,0006,0008,0931.5,+13.4,047,0132,1638100892,32.732 23,0005,0007,0931.4,+13.2,047,0125,1638101192,32.722 21,0004,0006,0931.3,+13.4,044,0129,1638101492,32.715 21,0004,0006,0931.8,+13.3,046,0103,1638101792,32.708 21,0003,0005,0931.6,+13.3,044,0125,1638102092,32.701 21,0003,0005,0931.3,+13.5,044,0114,1638102392,32.817 18,0004,0006,0931.2,+13.3,044,0137,1638102692,32.829 21,0008,0011,0931.1,+13.2,044,0123,1638102992,32.82 23,0003,0005,0931.1,+13.2,044,0126,1638103292,32.814 21,0003,0005,0931.2,+13.0,044,0120,1638103592,32.806 21,0009,0012,0930.8,+13.2,042,0123,1638103892,32.793 21,0001,0002,0930.9,+13.3,041,0132,1638104192,32.788 21,0002,0003,0930.8,+12.9,045,0105,1638104492,32.786 21,0003,0005,0930.9,+12.9,044,0123,1638104792,32.778 18,0002,0003,0930.7,+12.7,045,0126,1638105092,32.766 21,0003,0005,0930.5,+12.7,044,0156,1638105392,32.758 21,0003,0005,0930.5,+12.7,045,0120,1638105692,32.754 21,0005,0007,0930.4,+12.2,048,0115,1638105992,32.882 21,0007,0010,0930.5,+12.1,048,0122,1638106292,32.89 21,0008,0011,0930.6,+11.8,049,0113,1638106592,32.881 21,0008,0011,0930.5,+11.5,050,0128,1638106892,32.87 23,0009,0012,0930.7,+11.2,053,0092,1638107192,32.869 23,0007,0010,0930.5,+11.4,050,0120,1638107492,32.854 21,0008,0011,0930.9,+11.3,050,0121,1638107792,32.853 23,0009,0012,0930.5,+10.9,053,0139,1638108092,32.848 21,0008,0011,0930.6,+11.1,051,0124,1638108392,32.84 21,0008,0011,0930.4,+11.1,051,0115,1638108692,32.831 21,0008,0011,0930.3,+10.8,052,0116,1638108992,32.827 21,0007,0010,0930.5,+10.8,052,0118,1638109292,32.833 23,0007,0010,0930.4,+10.7,052,0137,1638109592,32.943 21,0007,0010,0930.1,+10.7,052,0123,1638109892,32.962 21,0004,0006,0930.1,+11.2,050,0141,1638110192,32.95 23,0005,0007,0930.1,+11.3,049,0128,1638110492,32.951 21,0004,0006,0929.9,+11.1,050,0118,1638110792,32.936 21,0004,0006,0929.9,+11.1,050,0145,1638111092,32.93 18,0005,0007,0929.8,+11.4,049,0114,1638111392,32.928 21,0004,0006,0929.9,+11.2,050,0124,1638111692,32.936 23,0005,0007,0929.6,+11.1,050,0159,1638111992,32.916 21,0005,0007,0929.6,+11.1,050,0125,1638112292,32.907 21,0005,0007,0929.7,+11.2,049,0128,1638112592,32.892 21,0005,0007,0929.5,+11.3,048,0114,1638112892,32.894 23,0004,0006,0929.1,+11.1,049,0121,1638113193,33.013 21,0004,0006,0929.6,+11.1,049,0110,1638113493,33.035 21,0004,0006,0929.6,+11.3,049,0109,1638113793,33.026 21,0004,0006,0929.8,+11.5,047,0113,1638114093,33.011 21,0004,0006,0929.4,+11.4,048,0114,1638114393,33.011 21,0003,0005,0929.4,+11.2,049,0127,1638114693,33.014 23,0004,0006,0929.1,+11.4,048,0125,1638114993,33.002 21,0003,0005,0929.0,+11.4,047,0120,1638115292,32.998 21,0004,0006,0929.4,+11.3,048,0111,1638115592,32.992 21,0004,0006,0929.6,+10.9,050,0135,1638115892,32.977 21,0005,0007,0929.5,+11.0,050,0120,1638116192,32.967 21,0006,0008,0929.4,+10.7,052,0118,1638116492,32.975 21,0005,0007,0929.4,+10.7,052,0126,1638116793,33.086 21,0003,0005,0929.1,+11.6,047,0131,1638117093,33.099 21,0004,0006,0929.5,+11.4,048,0120,1638117393,33.098 21,0005,0007,0929.4,+11.2,049,0103,1638117693,33.088 21,0005,0007,0929.6,+11.4,048,0133,1638117993,33.094 21,0003,0005,0929.1,+12.0,046,0133,1638118293,33.086 21,0004,0006,0929.2,+11.7,047,0105,1638118593,33.07 18,0004,0006,0929.2,+11.5,048,0111,1638118893,33.074 18,0004,0006,0928.8,+11.5,048,0120,1638119193,33.066 21,0003,0005,0929.3,+11.6,047,0127,1638119493,33.055 21,0004,0006,0929.0,+11.4,048,0128,1638119793,33.058 21,0003,0005,0929.3,+11.2,049,0112,1638120093,33.042 23,0003,0005,0929.4,+11.7,046,0093,1638120393,33.163 23,0004,0006,0929.4,+11.3,048,0110,1638120693,33.177 21,0004,0006,0929.1,+11.2,049,0116,1638120993,33.176 21,0004,0006,0929.0,+11.9,047,0124,1638121293,33.168 21,0003,0005,0929.0,+11.8,047,0125,1638121593,33.17 21,0004,0006,0926.1,+10.0,058,0122,1638141993,33.617 21,0007,0010,0925.6,+09.5,060,0119,1638142293,33.625 21,0011,0015,0925.6,+09.5,061,0123,1638142593,33.632 21,0006,0008,0925.5,+10.0,059,0102,1638142893,33.611 23,0006,0008,0925.6,+09.9,060,0120,1638143193,33.61 21,0004,0006,0925.1,+10.0,059,0101,1638143493,33.602 21,0003,0005,0925.4,+10.2,060,0106,1638143793,33.595 21,0006,0008,0925.5,+10.0,061,0125,1638144093,33.596 23,0013,0017,0925.5,+09.3,062,0124,1638144393,33.588 21,0013,0017,0925.7,+08.8,064,0129,1638144693,33.586 21,0006,0008,0925.4,+09.6,062,0101,1638144993,33.57 21,0009,0012,0925.5,+09.0,068,0121,1638145293,33.563 21,0012,0016,0925.6,+08.3,067,0123,1638145593,33.694 99,0005,0007,0925.7,+09.1,068,0106,1638145893,33.697 21,0008,0011,0925.7,+08.8,068,0123,1638146193,33.699 21,0008,0011,0925.8,+08.8,069,0118,1638146493,33.688 23,0009,0012,0926.0,+08.3,072,0106,1638146793,33.685 23,0009,0012,0925.8,+08.4,073,0133,1638147093,33.676 21,0007,0010,0925.8,+08.9,070,0138,1638147393,33.678 23,0008,0011,0925.6,+08.7,070,0151,1638147693,33.676 21,0006,0008,0925.6,+08.9,072,0127,1638147993,33.663 21,0003,0005,0925.9,+09.3,073,0128,1638148293,33.659 23,0002,0003,0925.9,+09.5,072,0126,1638148593,33.651 21,0003,0005,0925.8,+09.2,076,0114,1638148893,33.652 23,0003,0005,0925.8,+09.1,076,0116,1638149193,33.773 21,0009,0012,0925.6,+08.7,075,0110,1638149493,33.783 21,0008,0011,0925.5,+08.6,076,0150,1638149793,33.78 23,0003,0005,0925.5,+09.0,073,0145,1638150093,33.778 23,0002,0003,0925.6,+09.0,071,0119,1638150393,33.76 21,0001,0002,0925.1,+08.9,073,0120,1638150693,33.762 21,0001,0002,0925.4,+08.8,074,0115,1638150993,33.751 23,0002,0003,0925.3,+08.8,074,0120,1638151293,33.745 21,0001,0002,0925.2,+08.8,073,0134,1638151593,33.749 21,0001,0002,0925.0,+08.8,074,0119,1638151893,33.733 21,0001,0002,0925.1,+08.8,074,0123,1638152193,33.739 21,0001,0002,0925.1,+08.7,075,0145,1638152493,33.731 21,0001,0002,0925.0,+08.8,073,0131,1638152793,33.852 23,0001,0002,0925.1,+08.7,073,0118,1638153093,33.871 21,0002,0003,0924.8,+08.6,073,0120,1638153393,33.859 23,0001,0002,0924.7,+08.5,074,0141,1638153693,33.849 23,0003,0005,0924.7,+08.5,073,0121,1638153993,33.839 21,0002,0003,0925.0,+08.7,071,0131,1638154293,33.842 21,0001,0002,0924.4,+08.4,073,0109,1638154593,33.841 21,0002,0003,0924.8,+08.3,073,0108,1638154893,33.833 21,0009,0012,0924.4,+08.4,072,0112,1638155193,33.826 23,0001,0002,0924.6,+08.2,073,0130,1638155493,33.826 21,0001,0002,0924.7,+08.6,072,0136,1638155793,33.814 23,0001,0002,0924.9,+08.7,072,0127,1638156093,33.819 21,0001,0002,0925.0,+08.7,072,0109,1638156393,33.947 23,0001,0002,0924.7,+08.8,071,0132,1638156693,33.956 23,0001,0002,0924.5,+08.6,073,0133,1638156993,33.955 21,0001,0002,0924.6,+08.6,072,0133,1638157293,33.94 21,0003,0005,0924.6,+08.4,073,0125,1638157593,33.942 23,0001,0002,0924.7,+08.4,073,0153,1638157893,33.93 21,0001,0002,0924.5,+08.4,073,0132,1638158193,33.923 21,0004,0006,0924.3,+08.4,073,0140,1638158493,33.923 21,0002,0003,0924.5,+08.4,072,0101,1638158793,33.912 23,0001,0002,0924.3,+08.5,071,0123,1638159093,33.899 21,0002,0003,0924.5,+08.5,071,0139,1638159393,33.896 23,0003,0005,0924.5,+08.6,070,0113,1638159693,33.902 23,0001,0002,0924.6,+08.6,070,0117,1638159994,34.028 23,0004,0006,0924.7,+08.6,070,0113,1638160294,34.027 21,0001,0002,0924.5,+08.5,070,0124,1638160594,34.022 21,0004,0006,0924.6,+08.4,071,0128,1638160894,34.027 99,0006,0008,0924.6,+08.5,069,0134,1638161194,34.017 23,0002,0003,0924.6,+08.5,068,0115,1638161494,34.004 23,0002,0003,0925.0,+08.5,068,0145,1638161793,33.999 23,0001,0002,0925.2,+08.5,068,0114,1638162094,34.005 23,0001,0002,0925.4,+08.4,069,0118,1638162393,33.986 21,0009,0012,0925.6,+07.5,077,0128,1638162693,33.979 21,0014,0018,0925.5,+06.8,080,0125,1638162993,33.983 21,0018,0024,0925.4,+06.5,080,0124,1638163293,33.977 21,0027,0037,0925.2,+06.2,080,0124,1638163594,34.111 23,0025,0034,0925.6,+06.0,080,0123,1638163894,34.298 23,0030,0042,0925.8,+06.1,079,0150,1638164194,34.1 21,0059,0079,0925.6,+05.9,080,0137,1638164494,34.101 99,0084,0113,0925.6,+05.8,081,0129,1638164794,34.288 23,0042,0057,0925.8,+05.7,081,0108,1638165094,34.28 21,0033,0045,0925.6,+05.6,082,0118,1638165394,34.281 23,0056,0075,0925.6,+05.6,082,0121,1638165694,34.079 99,0039,0053,0925.5,+05.5,082,0132,1638165994,34.079 21,0021,0028,0926.1,+05.4,081,0136,1638166294,34.072 23,0023,0031,0926.0,+05.5,079,0143,1638166594,34.263 21,0014,0018,0926.2,+05.6,078,0139,1638166894,34.255 21,0012,0016,0926.5,+05.4,077,0103,1638167194,34.382 21,0012,0016,0926.5,+05.3,077,0134,1638167494,34.204 21,0013,0017,0926.5,+05.2,075,0115,1638167794,34.389 23,0007,0010,0926.7,+04.9,077,0132,1638168094,34.191 23,0011,0015,0927.0,+04.8,077,0130,1638168394,34.38 21,0008,0011,0927.0,+04.7,079,0133,1638168694,34.377 21,0012,0016,0927.0,+04.8,077,0127,1638168994,34.373 21,0008,0011,0926.9,+04.7,077,0143,1638169294,34.361 21,0008,0011,0927.0,+04.7,077,0140,1638169594,34.358 21,0014,0018,0927.0,+04.8,078,0111,1638169894,34.35 21,0009,0012,0927.1,+04.9,077,0117,1638170194,34.351 21,0012,0016,0926.9,+04.9,077,0121,1638170494,34.156 21,0014,0018,0926.8,+04.8,076,0143,1638170794,34.486 21,0010,0013,0926.5,+04.6,076,0139,1638171094,34.295 21,0013,0017,0926.5,+04.6,074,0143,1638171394,34.486 23,0012,0016,0926.5,+04.5,077,0141,1638171694,34.476 23,0007,0010,0926.2,+04.5,079,0136,1638171994,34.282 99,0007,0010,0926.2,+04.4,079,0119,1638172294,34.278 21,0008,0011,0926.4,+04.3,078,0143,1638172594,34.465 21,0008,0011,0926.7,+04.3,078,0134,1638172894,34.467 21,0012,0016,0926.8,+04.3,078,0133,1638173194,34.465 21,0013,0017,0926.4,+04.4,074,0134,1638173494,34.451 23,0013,0017,0926.5,+04.4,076,0131,1638173794,34.45 23,0013,0017,0926.6,+04.6,073,0126,1638174094,34.436 21,0016,0022,0926.6,+04.4,076,0112,1638174394,34.572 21,0010,0013,0926.5,+04.6,078,0121,1638174694,34.578 21,0008,0011,0926.9,+04.8,072,0127,1638174994,34.575 21,0008,0011,0927.4,+04.9,070,0128,1638175294,34.569 23,0012,0016,0927.0,+05.1,068,0139,1638175594,34.561 23,0014,0018,0927.0,+05.2,069,0119,1638175894,34.567 21,0007,0010,0927.2,+05.2,069,0116,1638176194,34.568 21,0016,0022,0927.1,+05.6,065,0138,1638176494,34.551 21,0011,0015,0927.2,+05.7,064,0115,1638176794,34.56 21,0011,0015,0927.2,+05.7,065,0121,1638177094,34.547 23,0011,0015,0927.3,+05.6,068,0130,1638177394,34.544 21,0010,0013,0927.2,+05.9,067,0146,1638177694,34.548 21,0013,0017,0927.8,+05.8,068,0125,1638177994,34.676 23,0027,0037,0927.7,+06.2,061,0128,1638178294,34.493 21,0041,0055,0927.5,+06.2,062,0110,1638178594,34.679 21,0042,0057,0927.5,+06.2,062,0104,1638178894,34.675 21,0045,0060,0927.3,+06.4,061,0125,1638179194,34.489 21,0028,0038,0927.4,+06.5,063,0122,1638179494,34.476 21,0010,0013,0927.4,+06.5,062,0137,1638179794,34.664 21,0008,0011,0927.7,+06.6,063,0120,1638180094,34.66 21,0007,0010,0927.5,+07.0,063,0123,1638180394,34.465 21,0003,0005,0927.3,+07.0,062,0135,1638180694,34.652 21,0001,0002,0927.4,+07.2,063,0119,1638180994,34.454 23,0001,0002,0927.6,+07.3,061,0114,1638181294,34.451 21,0001,0002,0927.2,+07.6,063,0143,1638181594,34.577 21,0001,0002,0927.4,+07.6,062,0135,1638181894,34.6 21,0001,0002,0927.3,+07.6,061,0133,1638182194,34.589 21,0001,0002,0927.4,+07.7,060,0098,1638182494,34.586 23,0001,0002,0927.4,+07.6,059,0122,1638182794,34.586 21,0001,0002,0927.2,+07.4,061,0123,1638183094,34.572 21,0001,0002,0927.6,+07.3,061,0116,1638183394,34.567 21,0001,0002,0927.5,+07.3,061,0114,1638183694,34.568 23,0001,0002,0927.2,+07.2,060,0110,1638183994,34.747 21,0002,0003,0927.2,+07.2,060,0108,1638184294,34.544 21,0001,0002,0927.4,+07.2,060,0115,1638184594,34.543 21,0001,0002,0927.8,+07.1,060,0124,1638184894,34.539 21,0001,0002,0927.7,+07.1,060,0115,1638185194,34.863 21,0001,0002,0927.6,+07.0,061,0148,1638185494,34.679 21,0001,0002,0927.6,+06.9,060,0135,1638185794,34.673 21,0001,0002,0927.7,+07.0,060,0113,1638186094,34.673 21,0001,0002,0927.5,+06.9,062,0120,1638186394,34.662 23,0002,0003,0927.8,+07.0,060,0130,1638186694,34.655 18,0002,0003,0928.0,+07.1,060,0119,1638186994,34.651 23,0001,0002,0928.0,+07.1,060,0124,1638187294,34.647 21,0002,0003,0927.8,+07.0,060,0131,1638187594,34.833 99,0002,0003,0927.6,+07.0,060,0111,1638187894,34.638 23,0003,0005,0927.7,+06.9,061,0123,1638188194,34.818 23,0001,0002,0928.0,+06.9,061,0107,1638188494,34.626 21,0004,0006,0927.8,+07.0,060,0122,1638188794,34.947 23,0003,0005,0927.9,+07.0,059,0135,1638189094,34.964 21,0002,0003,0928.0,+07.1,058,0140,1638189394,34.77 21,0002,0003,0927.9,+07.1,059,0119,1638189694,34.76 21,0001,0002,0928.1,+07.2,061,0122,1638189994,34.756 23,0001,0002,0928.0,+07.3,059,0124,1638190294,34.756 13,0001,0002,0927.8,+07.4,058,0098,1638190594,34.932 18,0002,0003,0927.9,+07.3,057,0120,1638190894,34.749 16,0001,0002,0928.1,+07.3,057,0101,1638191194,34.734 21,0001,0002,0928.0,+07.2,057,0135,1638191494,34.736 21,0001,0002,0928.4,+07.3,058,0118,1638191794,34.726 21,0001,0002,0928.2,+07.3,058,0133,1638192094,34.728 21,0002,0003,0928.4,+07.3,058,0147,1638192394,34.857 21,0002,0003,0928.1,+07.2,059,0121,1638192694,34.861 21,0002,0003,0928.5,+07.2,056,0142,1638192994,34.852 21,0002,0003,0928.4,+07.0,054,0136,1638193294,34.853 21,0002,0003,0928.4,+06.9,054,0106,1638193594,34.837 21,0002,0003,0928.3,+06.8,054,0127,1638193895,35.022 21,0002,0003,0928.5,+06.7,056,0116,1638194194,34.826 21,0003,0005,0928.6,+06.6,055,0136,1638194494,34.822 23,0004,0006,0928.6,+06.5,057,0126,1638194795,35.013 21,0005,0007,0928.8,+06.5,057,0115,1638195094,34.815 21,0012,0016,0929.0,+06.5,057,0114,1638195394,34.804 23,0011,0015,0929.0,+06.3,059,0105,1638195694,34.809 23,0012,0016,0929.0,+06.1,060,0112,1638195994,34.938 21,0014,0018,0929.0,+06.0,061,0117,1638196294,34.945 21,0016,0022,0929.1,+05.7,063,0109,1638196594,34.932 21,0011,0015,0929.1,+05.7,063,0134,1638196895,35.118 23,0003,0005,0929.1,+05.5,065,0125,1638197194,34.925 23,0004,0006,0929.4,+05.4,067,0119,1638197494,34.928 21,0003,0005,0929.3,+05.0,070,0125,1638197794,34.915 21,0003,0005,0929.6,+04.9,073,0126,1638198094,34.915 23,0003,0005,0929.6,+04.5,074,0114,1638198395,35.102 21,0004,0006,0929.3,+04.4,075,0116,1638198694,34.905 21,0003,0005,0929.2,+04.4,072,0114,1638198994,34.901 21,0002,0003,0929.1,+04.3,073,0116,1638199295,35.086 23,0002,0003,0929.5,+04.1,074,0131,1638199595,35.219 21,0002,0003,0929.6,+04.2,071,0129,1638199895,35.219 21,0001,0002,0929.6,+04.1,072,0120,1638200195,35.027 18,0002,0003,0929.6,+04.2,070,0116,1638200495,35.213 23,0002,0003,0929.3,+04.2,069,0130,1638200795,35.203 21,0002,0003,0929.3,+04.4,069,0134,1638201095,35.192 21,0002,0003,0929.4,+04.5,067,0122,1638201395,35.196 21,0004,0006,0929.4,+04.3,070,0131,1638201695,35.192 21,0002,0003,0929.7,+04.3,071,0137,1638201995,35.187 23,0003,0005,0929.2,+04.4,070,0111,1638202295,35.189 21,0002,0003,0929.2,+04.3,072,0121,1638202595,35.181 23,0004,0006,0929.5,+04.5,070,0111,1638202895,35.178 21,0003,0005,0929.6,+04.3,069,0132,1638203195,35.309 21,0017,0023,0929.3,+04.4,069,0145,1638203495,35.319 21,0098,0132,0929.5,+04.2,071,0100,1638203795,35.319 21,0077,0103,0929.3,+04.0,072,0119,1638204095,35.311 23,0088,0118,0929.0,+03.7,074,0107,1638204395,35.303 21,0076,0102,0929.0,+03.8,074,0118,1638204695,35.306 23,0073,0098,0929.3,+03.6,075,0109,1638204995,35.287 21,0048,0065,0929.4,+03.7,075,0122,1638205295,35.299 23,0045,0060,0929.4,+03.6,075,0103,1638205595,35.289 23,0051,0069,0929.3,+03.5,075,0108,1638205895,35.292 21,0036,0049,0929.6,+03.6,074,0123,1638206195,35.29 21,0014,0018,0929.9,+04.0,072,0139,1638206495,35.288 21,0017,0023,0930.0,+03.9,073,0113,1638206795,35.416 23,0016,0022,0929.9,+03.8,075,0124,1638207095,35.423 99,0010,0013,0929.7,+03.7,074,0107,1638207395,35.236 21,0077,0103,0929.7,+03.7,074,0108,1638207695,35.42 21,0044,0059,0929.7,+03.9,073,0120,1638207995,35.42 23,0047,0064,0929.7,+03.8,074,0123,1638208295,35.228 21,0052,0070,0929.6,+03.6,074,0115,1638208595,35.227 23,0035,0048,0929.8,+03.6,075,0125,1638208895,35.212 21,0030,0042,0929.7,+03.5,075,0137,1638209195,35.209 23,0034,0047,0929.6,+03.4,075,0120,1638209495,35.21 21,0035,0048,0929.9,+03.6,075,0114,1638209795,35.392 23,0036,0049,0929.8,+03.5,076,0131,1638210095,35.202 21,0016,0022,0929.6,+03.4,076,0122,1638210395,35.523 23,0012,0016,0929.7,+03.3,076,0116,1638210695,35.54 23,0019,0026,0929.8,+03.3,078,0132,1638210995,35.535 23,0021,0028,0929.7,+03.3,078,0121,1638211295,35.527 21,0022,0029,0929.9,+03.2,079,0118,1638211595,35.523 21,0017,0023,0930.3,+03.2,079,0153,1638211895,35.516 23,0016,0022,0930.2,+03.2,078,0111,1638212195,35.515 21,0014,0018,0930.2,+03.2,078,0130,1638212495,35.509 21,0008,0011,0930.2,+03.1,079,0118,1638212795,35.51 21,0006,0008,0930.5,+03.0,079,0116,1638213095,35.502 21,0005,0007,0930.3,+02.9,080,0116,1638213395,35.508 21,0004,0006,0930.5,+02.8,079,0121,1638213695,35.5 21,0004,0006,0930.8,+02.7,079,0129,1638213995,35.627 21,0004,0006,0930.6,+02.4,078,0126,1638214295,35.643 18,0004,0006,0930.5,+02.1,078,0141,1638214595,35.643 21,0003,0005,0930.1,+01.9,078,0135,1638214895,35.642 18,0002,0003,0930.1,+01.6,078,0121,1638215195,35.635 18,0002,0003,0930.1,+01.6,078,0125,1638215495,35.627 21,0002,0003,0930.3,+01.4,079,0125,1638215795,35.626 21,0005,0007,0930.2,+01.4,080,0129,1638216095,35.617 21,0008,0011,0930.2,+01.3,081,0125,1638216395,35.618 18,0012,0016,0930.5,+01.3,080,0119,1638216695,35.62 21,0019,0026,0930.6,+01.2,081,0138,1638216995,35.617 21,0019,0026,0930.1,+01.3,081,0147,1638217295,35.613 21,0067,0091,0930.1,+01.2,081,0110,1638217595,35.736 21,0057,0076,0929.9,+01.1,081,0117,1638217895,35.743 21,0154,0207,0930.3,+00.9,082,0128,1638218195,35.74 21,0041,0055,0930.2,+00.9,082,0129,1638218495,35.744 21,0040,0054,0930.1,+01.0,082,0124,1638218795,35.743 21,0059,0079,0929.8,+00.9,081,0113,1638219095,35.738 18,0171,0229,0930.0,+00.7,082,0121,1638219395,35.731 21,0036,0049,0929.9,+00.8,082,0107,1638219695,35.736 21,0038,0052,0930.0,+00.7,082,0138,1638219995,35.729 18,0081,0109,0929.9,+00.8,082,0112,1638220295,35.735 18,0038,0052,0929.8,+00.8,082,0131,1638220595,35.726 18,0047,0064,0929.5,+00.7,082,0137,1638220895,35.726 18,0047,0064,0929.6,+00.8,081,0107,1638221195,35.862 18,0038,0052,0929.7,+00.8,082,0126,1638221495,35.877 16,0022,0029,0929.8,+00.8,081,0132,1638221795,35.873 18,0024,0032,0929.9,+00.8,081,0111,1638222095,35.87 21,0021,0028,0930.5,+00.8,081,0111,1638222395,35.676 18,0015,0021,0930.5,+00.8,081,0120,1638222695,35.856 18,0014,0018,0930.3,+00.8,081,0122,1638222995,35.849 18,0010,0013,0930.7,+00.9,081,0132,1638223295,35.846 18,0007,0010,0930.6,+01.0,081,0118,1638223595,35.847 18,0011,0015,0930.7,+01.0,081,0117,1638223895,35.833 21,0012,0016,0930.9,+01.0,081,0112,1638224195,35.85 21,0017,0023,0930.8,+01.0,081,0113,1638224495,35.844 21,0008,0011,0930.6,+00.9,081,0109,1638224795,35.967 99,0010,0013,0930.6,+01.0,081,0132,1638225095,35.982 21,0010,0013,0930.7,+01.0,081,0145,1638225395,35.979 18,0012,0016,0930.7,+00.9,081,0129,1638225695,35.976 21,0006,0008,0931.0,+00.8,081,0121,1638225995,35.976 21,0009,0012,0931.0,+00.8,081,0114,1638226295,35.969 18,0009,0012,0930.7,+00.7,080,0115,1638226595,35.971 18,0009,0012,0930.9,+00.7,080,0144,1638226895,35.966 18,0010,0013,0930.7,+00.6,080,0125,1638227195,35.961 18,0015,0021,0930.6,+00.5,081,0126,1638227495,35.961 21,0013,0017,0930.6,+00.5,081,0107,1638227795,35.957 23,0010,0013,0930.8,+00.5,081,0116,1638228095,35.955 18,0010,0013,0931.2,+00.4,081,0128,1638228396,36.087 21,0010,0013,0931.1,+00.3,080,0124,1638228696,36.103 18,0014,0018,0931.1,+00.4,081,0128,1638228996,36.1 21,0011,0015,0930.9,+00.3,081,0124,1638229296,36.098 18,0012,0016,0931.0,+00.3,080,0122,1638229596,36.103 18,0013,0017,0930.9,+00.3,081,0118,1638229896,36.092 18,0012,0016,0931.0,+00.3,081,0118,1638230196,36.092 18,0013,0017,0931.1,+00.3,081,0126,1638230496,36.082 18,0030,0042,0931.3,+00.3,081,0101,1638230796,36.079 21,0028,0038,0931.0,+00.4,081,0111,1638231096,36.073 21,0033,0045,0931.3,+00.3,081,0115,1638231396,36.073 21,0035,0048,0931.5,+00.3,082,0126,1638231696,36.089 18,0025,0034,0931.5,+00.2,081,0127,1638231996,36.207 21,0015,0021,0931.3,+00.0,080,0122,1638232296,36.222 21,0015,0021,0931.2,-00.0,080,0121,1638232596,36.22 18,0014,0018,0931.2,-00.1,080,0125,1638232896,36.214 21,0015,0021,0931.4,-00.2,080,0132,1638233196,36.217 18,0012,0016,0931.4,-00.2,079,0130,1638233496,36.206 21,0010,0013,0931.7,-00.1,079,0107,1638233796,36.214 21,0011,0015,0931.8,-00.1,079,0121,1638234096,36.217 18,0012,0016,0931.4,-00.2,079,0133,1638234396,36.203 21,0012,0016,0931.5,-00.2,079,0119,1638234696,36.193 16,0009,0012,0931.8,-00.1,080,0102,1638234996,36.201 18,0010,0013,0931.7,-00.1,080,0095,1638235296,36.195 18,0010,0013,0931.8,-00.1,079,0120,1638235596,36.317 18,0012,0016,0931.6,-00.1,079,0146,1638235896,36.338 18,0013,0017,0931.5,-00.2,079,0140,1638236196,36.333 21,0014,0018,0931.6,-00.1,079,0121,1638236496,36.342 21,0014,0018,0931.7,-00.1,078,0138,1638236796,36.337 21,0015,0021,0931.4,-00.2,078,0142,1638237096,36.34 18,0012,0016,0931.6,-00.1,077,0114,1638237396,36.332 21,0013,0017,0931.4,-00.2,077,0123,1638237696,36.342 18,0014,0018,0931.5,-00.2,077,0132,1638237996,36.338 21,0014,0018,0931.5,-00.3,078,0127,1638238296,36.331 18,0013,0017,0931.5,-00.3,079,0126,1638238596,36.328 18,0013,0017,0931.9,-00.4,078,0132,1638238896,36.328 18,0012,0016,0931.5,-00.5,077,0136,1638239196,36.458 21,0012,0016,0931.5,-00.5,078,0126,1638239496,36.47 21,0012,0016,0931.9,-00.6,078,0128,1638239796,36.466 18,0013,0017,0931.6,-00.6,078,0117,1638240096,36.476 21,0013,0017,0931.6,-00.6,078,0123,1638240396,36.464 21,0013,0017,0932.0,-00.6,078,0127,1638240696,36.467 21,0011,0015,0932.0,-00.7,078,0134,1638240996,36.459 23,0011,0015,0931.9,-00.8,078,0127,1638241296,36.457 23,0011,0015,0931.7,-00.8,079,0100,1638241596,36.449 21,0011,0015,0932.0,-00.9,078,0130,1638241896,36.447 21,0012,0016,0931.8,-00.9,078,0106,1638242196,36.442 21,0012,0016,0931.9,-00.9,078,0120,1638242496,36.443 21,0011,0015,0931.9,-00.9,077,0120,1638242796,36.58 21,0011,0015,0932.1,-00.9,078,0144,1638243096,36.603 21,0011,0015,0932.4,-00.9,079,0118,1638243396,36.596 21,0012,0016,0932.3,-00.9,077,0095,1638243696,36.59 21,0011,0015,0932.3,-01.0,078,0142,1638243996,36.59 21,0010,0013,0932.4,-00.9,078,0112,1638244296,36.592 21,0009,0012,0932.3,-00.9,076,0127,1638244596,36.597 99,0009,0012,0932.4,-00.9,075,0146,1638244896,36.584 23,0010,0013,0932.4,-01.0,075,0121,1638245196,36.587 23,0011,0015,0932.3,-01.0,075,0146,1638245496,36.583 21,0011,0015,0932.4,-01.0,075,0131,1638245796,36.58 23,0011,0015,0932.9,-01.0,076,0136,1638246096,36.588 23,0012,0016,0932.7,-01.0,076,0107,1638246396,36.715 21,0014,0018,0933.0,-01.1,075,0125,1638246696,36.732 99,0013,0017,0932.9,-01.1,076,0137,1638246996,36.728 21,0014,0018,0933.1,-01.2,076,0138,1638247296,36.724 21,0014,0018,0933.1,-01.2,077,0120,1638247596,36.728 21,0014,0018,0933.2,-01.3,077,0109,1638247896,36.727 23,0014,0018,0933.2,-01.3,077,0103,1638248196,36.719 23,0015,0021,0933.2,-01.3,075,0122,1638248496,36.731 21,0015,0021,0933.2,-01.3,075,0117,1638248796,36.729 21,0016,0022,0933.4,-01.4,075,0128,1638249096,36.724 23,0016,0022,0933.3,-01.4,075,0130,1638249396,36.718 21,0017,0023,0933.4,-01.5,075,0110,1638249696,36.717 21,0015,0021,0933.4,-01.4,073,0123,1638249996,36.849 21,0015,0021,0933.7,-01.4,073,0113,1638250296,36.857 21,0016,0022,0933.4,-01.4,072,0132,1638250596,36.864 21,0016,0022,0933.4,-01.4,073,0107,1638250896,36.856 16,0016,0022,0933.4,-01.4,073,0102,1638251196,36.857 21,0015,0021,0933.4,-01.4,073,0104,1638251496,36.854 21,0016,0022,0933.8,-01.4,073,0124,1638251796,36.849 23,0016,0022,0933.8,-01.4,072,0133,1638252096,36.849 21,0015,0021,0933.9,-01.4,071,0133,1638252396,36.846 21,0016,0022,0934.3,-01.4,073,0132,1638252696,36.845 21,0015,0021,0934.4,-01.4,073,0113,1638252996,36.845 23,0015,0021,0934.5,-01.3,072,0124,1638253296,36.832 23,0016,0022,0934.6,-01.3,073,0116,1638253596,36.969 23,0016,0022,0934.3,-01.3,071,0096,1638253896,36.979 99,0015,0021,0934.5,-01.3,072,0102,1638254196,36.984 21,0016,0022,0934.8,-01.3,073,0135,1638254496,36.984 21,0015,0021,0934.7,-01.3,072,0134,1638254796,36.98 99,0015,0021,0934.5,-01.2,072,0123,1638255096,36.977 21,0014,0018,0935.0,-01.2,071,0121,1638255396,36.984 21,0015,0021,0935.0,-01.2,071,0122,1638255696,36.978 18,0015,0021,0934.9,-01.2,073,0124,1638255996,36.978 21,0013,0017,0935.2,-01.2,072,0138,1638256296,36.977 21,0015,0021,0935.1,-01.1,071,0117,1638256596,36.976 99,0014,0018,0935.6,-01.1,072,0123,1638256896,36.97 23,0013,0017,0935.5,-01.1,072,0121,1638257197,37.109 21,0013,0017,0935.5,-01.1,070,0117,1638257497,37.111 23,0014,0018,0935.7,-01.1,070,0127,1638257797,37.115 99,0012,0016,0936.0,-01.1,070,0122,1638258097,37.117 23,0013,0017,0935.9,-01.1,070,0121,1638258397,37.114 21,0015,0021,0936.0,-01.1,069,0118,1638258697,37.104 21,0014,0018,0936.1,-01.1,068,0130,1638258997,37.105 23,0015,0021,0936.0,-01.1,070,0128,1638259297,37.099 99,0013,0017,0936.2,-01.1,069,0118,1638259597,37.099 21,0016,0022,0936.4,-01.1,068,0115,1638259897,37.094 21,0014,0018,0936.1,-01.0,069,0110,1638260197,37.098 21,0014,0018,0936.7,-01.0,068,0136,1638260497,37.094 21,0015,0021,0936.7,-00.9,070,0128,1638260797,37.231 21,0015,0021,0936.7,-00.9,067,0123,1638261097,37.237 21,0015,0021,0936.7,-00.9,066,0128,1638261397,37.241 21,0015,0021,0936.5,-00.8,067,0119,1638261697,37.232 21,0015,0021,0936.8,-00.9,068,0107,1638261997,37.231 23,0015,0021,0937.0,-00.9,065,0111,1638262297,37.231 21,0015,0021,0936.8,-00.8,066,0120,1638262597,37.23 21,0015,0021,0937.0,-00.9,064,0120,1638262897,37.23 21,0015,0021,0937.2,-00.8,063,0125,1638263197,37.225 21,0017,0023,0937.2,-00.7,064,0140,1638263497,37.225 21,0018,0024,0937.6,-00.6,063,0122,1638263797,37.223 18,0018,0024,0937.5,-00.6,062,0127,1638264097,37.219 21,0018,0024,0937.7,-00.5,063,0110,1638264397,37.355 99,0018,0024,0937.4,-00.6,061,0141,1638264697,37.36 21,0017,0023,0937.5,-00.6,061,0119,1638264997,37.375 21,0016,0022,0937.3,-00.4,061,0103,1638265297,37.372 21,0016,0022,0937.4,-00.4,062,0102,1638265597,37.363 23,0018,0024,0937.4,-00.4,060,0110,1638265897,37.356 21,0017,0023,0937.3,-00.1,061,0116,1638266197,37.358 18,0019,0026,0937.2,+00.0,061,0148,1638266497,37.342 21,0018,0024,0937.3,-00.0,059,0117,1638266797,37.35 21,0020,0027,0937.8,+00.2,062,0121,1638267097,37.352 21,0025,0034,0937.6,+00.1,059,0147,1638267397,37.348 21,0020,0027,0937.6,+00.1,060,0127,1638267697,37.343 21,0022,0029,0937.7,-00.1,060,0117,1638267997,37.48 99,0022,0029,0937.9,+00.3,063,0120,1638268297,37.483 21,0022,0029,0937.5,-00.2,059,0130,1638268597,37.482 21,0017,0023,0937.4,-00.2,061,0135,1638268897,37.477 21,0016,0022,0937.6,-00.2,062,0112,1638269197,37.485 21,0018,0024,0937.4,-00.4,061,0106,1638269497,37.474 23,0016,0022,0937.8,-00.4,060,0117,1638269797,37.475 21,0014,0018,0938.0,-00.3,060,0127,1638270097,37.473 21,0017,0023,0938.0,-00.3,060,0107,1638270397,37.471 21,0017,0023,0938.0,-00.3,060,0119,1638270697,37.469 21,0017,0023,0937.9,-00.3,061,0089,1638270997,37.468 21,0017,0023,0937.9,-00.3,060,0106,1638271297,37.459 21,0018,0024,0938.0,-00.4,060,0130,1638271597,37.598 21,0016,0022,0937.8,-00.5,060,0114,1638271897,37.605 21,0016,0022,0938.0,-00.4,061,0121,1638272197,37.613 21,0014,0018,0938.2,-00.4,060,0127,1638272497,37.607 21,0013,0017,0938.2,-00.4,059,0118,1638272797,37.609 21,0014,0018,0937.9,-00.5,060,0108,1638273097,37.602 21,0015,0021,0938.3,-00.2,060,0117,1638273397,37.606 23,0015,0021,0937.9,-00.1,058,0121,1638273697,37.602 99,0016,0022,0938.2,+00.0,058,0130,1638273997,37.599 21,0016,0022,0938.4,+00.2,056,0127,1638274297,37.606 21,0020,0027,0938.3,+00.3,057,0120,1638274597,37.599 21,0023,0031,0938.3,+00.3,057,0118,1638274897,37.601 21,0021,0028,0938.5,+00.3,056,0099,1638275197,37.726 21,0024,0032,0938.7,+00.0,057,0109,1638275497,37.74 21,0020,0027,0938.5,-00.0,057,0120,1638275797,37.744 18,0020,0027,0938.5,+00.1,058,0124,1638276097,37.743 21,0018,0024,0938.7,-00.0,058,0132,1638276397,37.738 21,0019,0026,0938.9,+00.2,057,0124,1638276697,37.739 21,0021,0028,0939.0,+00.0,057,0115,1638276997,37.735 21,0021,0028,0938.9,-00.0,057,0106,1638277297,37.736 18,0018,0024,0938.8,+00.1,057,0119,1638277597,37.745 21,0018,0024,0938.9,+00.1,058,0112,1638277897,37.736 21,0022,0029,0939.2,+00.2,058,0109,1638278197,37.546 21,0020,0027,0939.3,+00.0,058,0113,1638278497,37.732 21,0018,0024,0939.1,-00.0,056,0109,1638278797,37.858 21,0019,0026,0939.3,-00.0,057,0103,1638279097,37.865 99,0014,0018,0939.1,-00.2,056,0132,1638279397,37.863 21,0015,0021,0939.0,-00.3,057,0123,1638279697,37.858 23,0013,0017,0939.3,-00.4,058,0127,1638279997,37.856 21,0011,0015,0939.4,-00.5,058,0123,1638280297,37.86 23,0012,0016,0939.0,-00.6,057,0131,1638280597,37.856 18,0012,0016,0939.4,-00.6,059,0107,1638280897,37.855 21,0013,0017,0939.5,-00.6,058,0119,1638281197,37.858 21,0012,0016,0939.4,-00.6,059,0120,1638281497,37.859 21,0011,0015,0939.2,-00.6,058,0114,1638281797,37.844 21,0011,0015,0939.3,-00.6,058,0112,1638282097,37.844 99,0011,0015,0939.6,-00.6,059,0101,1638282397,37.981 23,0011,0015,0939.7,-00.6,059,0110,1638282697,37.985 21,0010,0013,0939.8,-00.6,059,0127,1638282997,37.983 21,0011,0015,0939.8,-00.6,060,0110,1638283297,37.993 21,0010,0013,0939.9,-00.6,060,0116,1638283597,37.992 21,0011,0015,0939.9,-00.6,059,0129,1638283897,37.991 18,0011,0015,0939.9,-00.6,060,0125,1638284197,37.978 99,0011,0015,0940.1,-00.5,059,0125,1638284497,37.976 21,0011,0015,0940.0,-00.5,060,0117,1638284797,37.978 18,0013,0017,0940.2,-00.5,060,0128,1638285097,37.976 21,0011,0015,0940.3,-00.4,060,0133,1638285397,37.978 21,0011,0015,0940.3,-00.5,060,0139,1638285697,37.983 21,0011,0015,0939.9,-00.5,060,0140,1638285998,38.109 21,0010,0013,0940.1,-00.5,060,0100,1638286298,38.128 21,0013,0017,0940.4,-00.4,058,0134,1638286598,38.128 21,0012,0016,0940.5,-00.5,059,0126,1638286898,38.122 21,0011,0015,0940.5,-00.5,060,0117,1638287198,38.119 18,0011,0015,0940.7,-00.5,060,0124,1638287498,38.117 21,0012,0016,0940.5,-00.5,058,0127,1638287798,38.106 21,0011,0015,0940.7,-00.6,059,0123,1638288098,38.114 21,0010,0013,0940.7,-00.5,058,0128,1638288398,38.105 21,0009,0012,0940.8,-00.5,058,0119,1638288698,38.105 18,0010,0013,0940.5,-00.4,057,0111,1638288998,38.094 18,0009,0012,0940.4,-00.4,057,0122,1638289298,38.101 21,0011,0015,0940.6,-00.4,056,0119,1638289598,38.233 21,0011,0015,0940.5,-00.4,058,0112,1638289898,38.244 99,0010,0013,0940.6,-00.3,055,0125,1638290198,38.25 18,0010,0013,0940.6,-00.4,055,0099,1638290498,38.237 18,0011,0015,0941.0,-00.5,056,0135,1638290798,38.233 23,0009,0012,0940.7,-00.4,054,0110,1638291098,38.234 18,0009,0012,0940.4,-00.4,054,0130,1638291398,38.223 21,0010,0013,0940.7,-00.5,055,0121,1638291698,38.227 21,0009,0012,0940.9,-00.5,055,0109,1638291998,38.229 21,0010,0013,0940.8,-00.5,056,0122,1638292298,38.228 21,0009,0012,0940.8,-00.6,058,0118,1638292598,38.218 18,0009,0012,0940.7,-00.6,057,0123,1638292898,38.225 21,0009,0012,0940.8,-00.5,056,0122,1638293198,38.361 21,0009,0012,0940.7,-00.6,057,0117,1638293498,38.361 21,0009,0012,0940.8,-00.6,055,0145,1638293798,38.368 18,0010,0013,0941.2,-00.6,055,0120,1638294098,38.369 21,0009,0012,0941.0,-00.8,056,0106,1638294398,38.37 21,0008,0011,0940.5,-01.0,057,0124,1638294698,38.359 21,0010,0013,0940.4,-01.1,057,0122,1638294998,38.366 18,0007,0010,0940.5,-01.0,055,0127,1638295298,38.359 21,0009,0012,0940.5,-01.0,055,0121,1638295598,38.361 18,0009,0012,0940.3,-01.0,055,0136,1638295898,38.358 21,0008,0011,0940.3,-01.1,056,0111,1638296198,38.354 18,0010,0013,0940.3,-01.3,057,0112,1638296498,38.356 18,0010,0013,0940.5,-01.2,057,0117,1638296798,38.492 21,0008,0011,0940.5,-01.3,057,0117,1638297098,38.507 18,0009,0012,0940.6,-01.5,060,0112,1638297398,38.498 21,0008,0011,0940.8,-01.3,058,0130,1638297698,38.491 18,0008,0011,0940.4,-01.3,058,0115,1638297998,38.492 18,0007,0010,0940.6,-01.4,058,0118,1638298298,38.486 21,0008,0011,0940.8,-01.3,058,0120,1638298598,38.491 21,0007,0010,0940.6,-01.3,058,0118,1638298898,38.492 23,0008,0011,0940.8,-01.2,056,0118,1638299198,38.487 23,0008,0011,0940.8,-01.2,056,0122,1638299498,38.481 21,0008,0011,0940.8,-01.2,057,0102,1638299798,38.472 21,0008,0011,0940.9,-01.2,057,0114,1638300098,38.467 21,0008,0011,0940.7,-01.1,056,0106,1638300398,38.61 21,0007,0010,0940.6,-01.1,054,0120,1638300698,38.624 21,0007,0010,0940.8,-01.1,053,0103,1638300998,38.62 21,0006,0008,0941.0,-01.1,053,0117,1638301298,38.628 99,0006,0008,0940.6,-01.0,052,0104,1638301598,38.634 21,0006,0008,0940.8,-01.1,053,0118,1638301898,38.624 21,0005,0007,0940.8,-01.1,052,0105,1638302198,38.632 18,0006,0008,0940.9,-01.1,052,0130,1638302498,38.626 18,0005,0007,0940.7,-01.0,050,0124,1638302798,38.615 23,0005,0007,0940.5,-01.0,050,0135,1638303098,38.607 18,0005,0007,0940.7,-00.9,050,0130,1638303398,38.608 21,0006,0008,0941.0,-01.1,051,0118,1638303698,38.614 18,0006,0008,0940.9,-01.2,052,0133,1638303998,38.746 21,0005,0007,0940.7,-01.3,052,0135,1638304298,38.759 18,0005,0007,0940.9,-01.3,052,0104,1638304598,38.757 23,0005,0007,0941.0,-01.2,052,0110,1638304898,38.759 99,0005,0007,0940.9,-01.2,051,0106,1638305198,38.752 23,0005,0007,0940.8,-01.2,051,0136,1638305498,38.743 21,0005,0007,0940.5,-01.3,052,0097,1638305798,38.742 99,0004,0006,0940.7,-01.2,050,0122,1638306098,38.744 21,0004,0006,0940.5,-01.3,051,0119,1638306998,38.741 21,0005,0007,0940.3,-01.4,051,0107,1638307298,38.74 99,0004,0006,0940.2,-01.3,051,0128,1638307598,38.875 21,0005,0007,0940.1,-01.3,051,0115,1638307898,38.888 18,0004,0006,0940.0,-01.2,050,0134,1638308198,38.881 21,0005,0007,0940.0,-01.2,050,0141,1638308498,38.887 21,0006,0008,0939.8,-01.0,049,0119,1638308798,38.876 23,0005,0007,0940.0,-01.0,050,0095,1638309098,38.875 18,0004,0006,0939.9,-01.0,049,0120,1638309398,38.882 21,0005,0007,0939.4,-00.8,048,0133,1638309698,38.876 23,0004,0006,0939.4,-00.8,048,0135,1638309998,38.885 99,0004,0006,0939.6,-00.7,047,0105,1638310298,38.876 21,0004,0006,0939.5,-00.7,047,0097,1638310598,38.884 23,0004,0006,0939.3,-00.7,048,0121,1638310898,38.877 21,0004,0006,0939.5,-00.7,047,0106,1638311199,39.002 18,0004,0006,0939.3,-00.6,046,0128,1638311499,39.009 21,0004,0006,0939.3,-00.5,045,0099,1638311799,39.001 99,0004,0006,0939.2,-00.4,045,0131,1638312099,39.015 21,0004,0006,0938.7,-00.4,045,0127,1638312399,39.007 21,0004,0006,0938.8,-00.3,044,0128,1638312699,39.008 18,0004,0006,0938.7,-00.4,045,0140,1638312999,39.011 21,0004,0006,0938.9,-00.3,044,0126,1638313299,39.002 21,0004,0006,0939.0,-00.4,045,0130,1638313599,39.001 21,0005,0007,0938.8,-00.4,044,0109,1638313898,38.998 21,0005,0007,0938.6,-00.5,046,0121,1638314199,39.01 21,0005,0007,0938.8,-00.5,045,0115,1638314498,38.978 21,0005,0007,0938.6,-00.5,045,0118,1638314799,39.123 99,0005,0007,0938.6,-00.5,044,0137,1638315099,39.142 21,0005,0007,0938.6,-00.4,044,0146,1638315399,39.129 21,0004,0006,0939.1,-00.2,043,0109,1638315699,39.14 23,0005,0007,0938.4,-00.2,043,0119,1638315999,39.133 21,0004,0006,0939.1,-00.1,042,0134,1638316299,39.136 21,0005,0007,0938.6,-00.1,043,0115,1638316599,39.128 21,0005,0007,0938.9,-00.2,044,0101,1638316899,39.129 21,0005,0007,0938.9,-00.2,044,0117,1638317199,39.129 23,0005,0007,0938.7,-00.1,043,0137,1638317499,39.13 23,0005,0007,0939.1,-00.1,044,0107,1638317799,39.129 21,0005,0007,0938.9,-00.0,043,0103,1638318099,39.116 21,0005,0007,0939.2,-00.1,044,0130,1638318399,39.253 21,0006,0008,0939.3,-00.0,044,0126,1638318699,39.272 21,0005,0007,0939.5,+00.0,043,0133,1638318999,39.259 21,0006,0008,0939.6,-00.0,044,0131,1638319299,39.263 21,0006,0008,0939.4,+00.0,044,0125,1638319599,39.253 21,0006,0008,0939.3,-00.1,046,0118,1638319899,39.254 21,0007,0010,0939.1,-00.2,045,0095,1638320199,39.251 21,0006,0008,0939.0,-00.2,045,0109,1638320499,39.246 21,0006,0008,0939.1,-00.1,046,0124,1638320799,39.256 23,0006,0008,0938.9,+00.0,046,0145,1638321099,39.249 21,0006,0008,0939.5,-00.0,046,0125,1638321399,39.256 21,0007,0010,0939.2,+00.3,045,0123,1638321699,39.254 21,0006,0008,0939.0,+00.4,045,0115,1638321999,39.379 21,0006,0008,0939.1,+00.6,045,0117,1638322299,39.394 21,0007,0010,0938.8,+00.7,045,0129,1638322599,39.403 21,0009,0012,0938.8,+00.7,045,0109,1638322899,39.408 21,0009,0012,0938.9,+00.7,045,0121,1638323199,39.401 18,0007,0010,0939.2,+01.0,046,0145,1638323499,39.403 21,0009,0012,0938.8,+01.0,047,0132,1638323799,39.405 21,0007,0010,0939.1,+01.3,047,0123,1638324099,39.392 23,0013,0017,0939.1,+01.3,048,0105,1638324399,39.398 21,0014,0018,0939.1,+01.1,048,0108,1638324699,39.382 21,0016,0022,0939.1,+01.4,048,0127,1638324999,39.389 23,0011,0015,0939.2,+01.2,048,0146,1638325299,39.382 21,0010,0013,0939.0,+01.2,048,0137,1638325599,39.516 18,0006,0008,0939.1,+01.2,049,0119,1638325899,39.53 21,0008,0011,0939.5,+01.3,048,0108,1638326199,39.524 21,0007,0010,0939.1,+01.4,047,0099,1638326499,39.521 21,0006,0008,0939.3,+01.4,048,0120,1638326799,39.513 21,0003,0005,0939.2,+01.4,049,0100,1638327099,39.516 23,0004,0006,0939.0,+01.3,051,0113,1638327399,39.498 99,0005,0007,0939.0,+01.3,052,0134,1638327699,39.497 21,0006,0008,0939.1,+01.3,053,0109,1638327999,39.494 23,0007,0010,0939.2,+01.3,054,0115,1638328299,39.504 21,0010,0013,0939.4,+01.0,056,0109,1638328599,39.504 21,0018,0024,0939.1,+01.0,056,0119,1638328899,39.494 21,0013,0017,0939.4,+01.0,056,0124,1638329199,39.632 21,0010,0013,0939.2,+01.0,056,0125,1638329499,39.638 21,0009,0012,0939.3,+01.1,055,0125,1638329799,39.638 21,0008,0011,0938.9,+01.1,055,0109,1638330099,39.634 18,0011,0015,0938.4,+01.0,055,0115,1638330399,39.64 21,0010,0013,0938.8,+01.1,055,0112,1638330699,39.627 21,0008,0011,0938.9,+01.3,054,0141,1638330999,39.622 23,0011,0015,0939.1,+01.3,054,0126,1638331299,39.624 18,0011,0015,0939.1,+01.3,055,0118,1638331599,39.622 21,0006,0008,0939.4,+01.6,055,0143,1638331899,39.616 21,0003,0005,0939.4,+01.9,054,0115,1638332199,39.62 21,0003,0005,0939.4,+02.2,054,0138,1638332499,39.604 21,0003,0005,0939.2,+02.3,053,0125,1638332799,39.74 23,0003,0005,0939.3,+02.1,053,0123,1638333099,39.765 99,0002,0003,0939.8,+02.7,051,0117,1638333399,39.755 21,0002,0003,0939.5,+02.6,052,0112,1638333699,39.75 21,0002,0003,0939.9,+02.3,052,0109,1638333999,39.75 21,0002,0003,0939.5,+02.3,053,0099,1638334299,39.741 21,0003,0005,0939.8,+02.4,052,0108,1638334599,39.737 23,0003,0005,0939.6,+02.2,053,0128,1638334899,39.734 99,0002,0003,0940.0,+02.3,052,0131,1638335199,39.728 21,0003,0005,0939.8,+02.3,053,0100,1638335499,39.735 23,0003,0005,0939.9,+02.4,053,0103,1638335799,39.722 23,0003,0005,0939.8,+02.2,055,0138,1638336099,39.726 21,0002,0003,0939.9,+02.1,055,0114,1638336399,39.864 21,0002,0003,0940.1,+02.0,056,0112,1638336699,39.873 21,0003,0005,0940.4,+02.3,055,0119,1638336999,39.872 21,0002,0003,0940.2,+02.5,055,0096,1638337299,39.865 99,0002,0003,0940.5,+02.7,054,0088,1638337599,39.863 21,0002,0003,0940.0,+02.7,054,0121,1638337899,39.861 21,0003,0005,0940.3,+02.8,054,0118,1638338199,39.865 99,0003,0005,0940.5,+02.6,055,0130,1638338499,39.856 23,0002,0003,0940.3,+02.5,055,0117,1638338799,39.847 23,0002,0003,0940.5,+02.7,055,0121,1638339099,39.85 23,0002,0003,0940.6,+02.8,055,0125,1638339399,39.846 21,0002,0003,0940.6,+02.8,055,0125,1638339699,39.842 21,0002,0003,0940.8,+03.2,054,0107,1638339999,39.985 21,0002,0003,0940.8,+03.2,055,0133,1638340299,39.984 21,0004,0006,0940.5,+03.5,054,0124,1638340599,39.979 21,0006,0008,0941.0,+03.5,054,0102,1638340899,39.982 21,0007,0010,0940.9,+03.5,054,0125,1638341199,39.977 23,0006,0008,0940.8,+03.6,053,0130,1638341499,39.975 23,0009,0012,0941.0,+03.6,053,0111,1638341799,39.966 21,0010,0013,0941.2,+03.8,051,0129,1638342099,39.972 23,0009,0012,0941.2,+03.9,051,0111,1638342399,39.966 23,0005,0007,0941.1,+04.0,051,0137,1638342699,39.771 21,0003,0005,0941.2,+04.0,051,0121,1638342999,39.961 23,0003,0005,0941.4,+04.1,051,0115,1638343299,39.957 23,0002,0003,0941.2,+04.1,051,0132,1638343600,40.085 99,0002,0003,0941.2,+04.3,051,0119,1638343900,40.095 21,0002,0003,0941.5,+04.3,050,0093,1638344200,40.096 99,0002,0003,0941.1,+04.7,048,0131,1638344500,40.081 21,0002,0003,0941.4,+04.9,048,0116,1638344800,40.081 23,0003,0005,0941.2,+05.0,046,0114,1638345100,40.081 99,0002,0003,0941.5,+05.0,046,0137,1638345400,40.081 21,0003,0005,0941.1,+05.3,045,0111,1638345700,40.062 21,0002,0003,0941.4,+05.4,045,0122,1638346000,40.064 23,0003,0005,0941.4,+05.4,045,0104,1638346300,40.065 23,0003,0005,0941.4,+05.4,044,0109,1638346600,40.062 21,0005,0007,0941.7,+05.5,045,0138,1638346900,40.05 21,0005,0007,0942.0,+05.7,045,0127,1638347200,40.182 21,0004,0006,0941.8,+05.6,043,0123,1638347500,40.196 21,0007,0010,0941.9,+05.8,043,0120,1638347800,40.188 23,0002,0003,0941.9,+05.9,043,0120,1638348100,40.173 21,0002,0003,0941.5,+05.8,042,0147,1638348400,40.18 21,0002,0003,0941.8,+06.0,043,0112,1638348699,39.991 23,0002,0003,0941.8,+06.1,042,0133,1638348999,39.981 21,0002,0003,0941.8,+06.2,042,0114,1638349300,40.168 21,0002,0003,0941.5,+06.1,042,0122,1638349600,40.169 23,0002,0003,0941.9,+05.9,043,0120,1638349899,39.972 21,0002,0003,0941.4,+06.1,043,0114,1638350200,40.157 23,0002,0003,0941.7,+06.6,043,0131,1638350500,40.153 23,0002,0003,0941.0,+06.4,043,0114,1638350800,40.286 21,0002,0003,0941.8,+06.3,043,0136,1638351100,40.293 01,0003,0005,0941.4,+06.2,043,0121,1638351400,40.292 11,0002,0003,0941.1,+06.3,043,0118,1638351700,40.088 11,0004,0006,0941.5,+06.5,042,0122,1638352000,40.281 13,0002,0003,0941.0,+06.5,041,0139,1638352300,40.077 11,0002,0003,0941.1,+06.6,040,0109,1638352600,40.268 11,0002,0003,0941.3,+06.8,041,0115,1638352900,40.077 09,0003,0005,0941.5,+06.9,041,0122,1638353200,40.065 09,0002,0003,0941.4,+06.9,040,0121,1638353500,40.259 99,0002,0003,0941.1,+07.0,040,0112,1638353800,40.059 16,0002,0003,0941.4,+06.9,041,0102,1638354100,40.058 16,0002,0003,0941.2,+06.9,041,0124,1638354400,40.194 16,0002,0003,0941.2,+07.1,042,0130,1638354700,40.198 16,0002,0003,0941.2,+06.9,042,0128,1638355000,40.197 16,0002,0003,0940.9,+07.0,042,0114,1638355300,40.369 18,0002,0003,0941.1,+07.2,041,0112,1638355600,40.364 21,0002,0003,0940.9,+07.0,042,0110,1638355900,40.23 16,0002,0003,0940.9,+07.0,041,0113,1638356200,40.172 16,0002,0003,0941.1,+06.9,042,0132,1638356500,40.164 16,0002,0003,0941.1,+06.9,042,0119,1638356800,40.154 13,0002,0003,0941.0,+06.9,042,0131,1638357100,40.348 16,0003,0005,0941.1,+07.1,042,0111,1638357400,40.154 16,0002,0003,0940.8,+07.2,041,0102,1638357700,40.142 16,0002,0003,0940.9,+07.1,041,0121,1638358000,40.277 16,0002,0003,0940.5,+07.2,042,0120,1638358300,40.478 16,0003,0005,0940.6,+07.3,042,0108,1638358600,40.279 99,0002,0003,0940.3,+07.2,042,0112,1638358900,40.467 16,0002,0003,0940.3,+07.0,041,0119,1638359200,40.265 99,0001,0002,0940.4,+07.0,043,0131,1638359500,40.262 16,0002,0003,0940.1,+07.0,042,0139,1638359800,40.448 06,0002,0003,0940.1,+06.9,043,0142,1638360100,40.25 16,0003,0005,0940.2,+07.0,043,0111,1638360400,40.253 18,0003,0005,0940.1,+07.2,042,0121,1638360700,40.241 99,0002,0003,0940.3,+07.4,041,0125,1638361000,40.256 13,0002,0003,0940.5,+07.6,042,0106,1638361300,40.228 13,0002,0003,0940.6,+07.6,043,0114,1638361600,40.37 16,0002,0003,0940.1,+07.7,043,0105,1638361900,40.371 18,0003,0005,0940.5,+07.7,042,0122,1638362200,40.379 16,0002,0003,0940.4,+07.5,042,0133,1638362500,40.365 16,0002,0003,0940.6,+07.7,042,0111,1638362800,40.354 16,0001,0002,0940.5,+07.7,042,0128,1638363100,40.546 16,0002,0003,0940.7,+07.8,041,0115,1638363400,40.35 16,0002,0003,0940.4,+07.8,041,0131,1638363700,40.347 16,0002,0003,0940.6,+07.8,041,0112,1638364000,40.341 18,0002,0003,0940.5,+07.6,042,0107,1638364300,40.331 16,0002,0003,0940.3,+07.5,042,0121,1638364600,40.328 16,0002,0003,0940.6,+07.4,042,0107,1638364900,40.318 16,0002,0003,0940.5,+07.3,042,0118,1638365200,40.456 16,0002,0003,0940.3,+07.2,042,0132,1638365500,40.455 18,0002,0003,0940.4,+07.2,042,0127,1638365800,40.645 16,0002,0003,0940.2,+07.4,043,0133,1638366100,40.638 18,0002,0003,0940.4,+07.2,043,0108,1638366400,40.639 18,0002,0003,0940.6,+07.2,044,0136,1638366700,40.439 16,0003,0005,0940.3,+07.2,044,0119,1638367000,40.623 18,0002,0003,0940.3,+07.0,044,0114,1638367300,40.424 16,0002,0003,0940.3,+07.0,044,0117,1638367600,40.421 16,0003,0005,0940.8,+06.9,045,0100,1638367900,40.609 16,0002,0003,0940.7,+07.0,044,0108,1638368200,40.602 18,0002,0003,0940.4,+06.8,045,0132,1638368500,40.409 16,0003,0005,0940.4,+06.8,044,0111,1638368800,40.539 16,0005,0007,0940.5,+06.8,044,0127,1638369100,40.739 16,0008,0011,0940.5,+06.8,044,0125,1638369400,40.731 16,0013,0017,0940.2,+06.7,045,0140,1638369700,40.729 16,0016,0022,0940.3,+06.7,044,0109,1638370000,40.717 16,0016,0022,0940.1,+06.6,045,0117,1638370300,40.718 16,0020,0027,0940.0,+06.6,045,0124,1638370600,40.715 16,0015,0021,0940.2,+06.7,044,0122,1638370900,40.702 16,0015,0021,0940.0,+06.7,043,0103,1638371200,40.699 16,0014,0018,0939.7,+06.5,045,0141,1638371500,40.7 16,0011,0015,0939.9,+06.4,045,0122,1638371800,40.694 16,0005,0007,0939.9,+06.5,045,0114,1638372100,40.689 16,0004,0006,0939.9,+06.5,045,0116,1638372400,40.821 16,0004,0006,0940.0,+06.5,045,0110,1638372700,40.634 16,0006,0008,0939.8,+06.5,045,0108,1638373000,40.828 16,0005,0007,0939.9,+06.5,045,0133,1638373300,40.627 16,0005,0007,0940.0,+06.6,045,0107,1638373600,40.821 99,0009,0012,0939.9,+06.7,045,0098,1638373900,40.811 18,0011,0015,0939.7,+06.7,045,0134,1638374200,40.613 18,0013,0017,0939.7,+06.8,045,0131,1638374500,40.621 16,0016,0022,0940.1,+06.7,045,0130,1638374800,40.616 16,0014,0018,0940.0,+06.5,045,0139,1638375100,40.606 16,0016,0022,0939.9,+06.6,045,0136,1638375400,40.599 18,0023,0031,0940.3,+06.8,045,0118,1638375700,40.776 99,0020,0027,0940.1,+06.7,045,0117,1638376000,40.722 18,0014,0018,0940.3,+06.5,046,0131,1638376300,40.924 99,0020,0027,0940.3,+06.7,045,0108,1638376600,40.92 16,0013,0017,0940.2,+06.7,046,0104,1638376900,40.913 16,0027,0037,0940.1,+07.0,045,0121,1638377200,40.715 16,0022,0029,0940.0,+07.0,045,0126,1638377500,40.907 18,0020,0027,0940.1,+06.9,046,0114,1638377800,40.711 16,0018,0024,0940.2,+06.8,046,0122,1638378100,40.703 16,0019,0026,0940.1,+06.8,046,0112,1638378400,40.695 16,0024,0032,0940.3,+06.7,047,0103,1638378700,40.888 16,0021,0028,0939.9,+07.0,045,0109,1638379000,40.883 16,0021,0028,0940.2,+07.0,045,0123,1638379300,40.877 16,0009,0012,0939.8,+07.2,044,0123,1638379601,41.01 16,0010,0013,0939.9,+06.9,046,0086,1638379900,40.828 16,0009,0012,0939.8,+07.2,044,0131,1638380200,40.815 18,0005,0007,0940.1,+07.3,044,0138,1638380500,40.811 16,0003,0005,0940.3,+07.1,045,0115,1638380801,41.002 99,0004,0006,0940.1,+06.9,045,0131,1638381100,40.998 18,0014,0018,0940.3,+06.8,046,0094,1638381400,40.796 16,0016,0022,0940.3,+06.8,046,0117,1638381700,40.792 18,0022,0029,0940.3,+06.3,048,0118,1638382000,40.979 99,0016,0022,0939.8,+06.2,049,0135,1638382300,40.78 16,0023,0031,0940.0,+06.6,047,0128,1638382600,40.969 16,0013,0017,0940.6,+06.4,047,0123,1638382900,40.971 16,0009,0012,0940.5,+06.0,048,0142,1638383201,41.102 16,0005,0007,0940.4,+07.1,043,0120,1638383501,41.11 16,0017,0023,0940.5,+06.7,045,0113,1638383800,40.907 18,0013,0017,0940.5,+07.8,041,0118,1638384101,41.094 16,0016,0022,0940.3,+07.2,043,0122,1638384401,41.086 18,0017,0023,0940.5,+07.1,043,0132,1638384701,41.08 18,0015,0021,0940.5,+07.2,043,0125,1638385001,41.076 16,0010,0013,0940.5,+07.2,043,0138,1638385301,41.078 99,0011,0015,0940.5,+07.2,044,0112,1638385601,41.075 16,0009,0012,0940.7,+07.1,044,0121,1638385901,41.071 16,0008,0011,0940.6,+07.1,044,0138,1638386201,41.062 16,0009,0012,0940.8,+06.9,045,0149,1638386500,40.865 16,0014,0018,0940.6,+06.9,045,0127,1638386801,41.191 16,0017,0023,0940.8,+06.5,047,0130,1638387101,41.199 16,0011,0015,0940.6,+06.6,046,0108,1638387401,41.187 16,0014,0018,0940.7,+06.7,046,0108,1638387701,41.185 16,0010,0013,0940.5,+06.4,047,0124,1638388001,41.183 16,0012,0016,0940.5,+06.5,046,0122,1638388300,40.985 16,0009,0012,0940.3,+06.4,047,0124,1638388601,41.167 16,0008,0011,0940.6,+06.4,046,0136,1638388901,41.16 18,0006,0008,0940.4,+06.5,046,0117,1638389201,41.161 16,0007,0010,0940.2,+06.4,046,0119,1638389501,41.16 16,0004,0006,0940.0,+06.5,045,0114,1638389801,41.161 18,0005,0007,0940.0,+06.8,043,0121,1638390101,41.156 18,0007,0010,0939.7,+07.0,042,0114,1638390401,41.287 16,0008,0011,0939.9,+07.4,041,0128,1638390701,41.291 18,0003,0005,0939.7,+07.6,041,0113,1638391001,41.096 13,0002,0003,0939.7,+07.1,042,0107,1638391301,41.091 16,0003,0005,0940.0,+07.3,042,0120,1638391601,41.272 16,0003,0005,0939.9,+07.3,041,0130,1638391901,41.084 18,0002,0003,0940.1,+07.3,041,0126,1638392201,41.27 16,0003,0005,0939.9,+07.6,040,0114,1638392501,41.072 16,0002,0003,0939.9,+07.6,039,0128,1638392801,41.255 16,0002,0003,0940.0,+07.5,039,0127,1638393101,41.237 16,0002,0003,0940.0,+07.4,039,0120,1638393401,41.247 13,0002,0003,0939.7,+07.6,039,0120,1638393701,41.24 16,0004,0006,0940.0,+07.6,038,0122,1638394001,41.378 13,0002,0003,0939.8,+06.9,041,0135,1638394301,41.381 16,0002,0003,0939.8,+07.2,040,0156,1638394601,41.371 16,0002,0003,0940.0,+07.0,040,0137,1638394901,41.174 16,0003,0005,0940.1,+06.8,040,0128,1638395201,41.368 16,0005,0007,0940.2,+06.7,041,0138,1638395501,41.359 18,0011,0015,0940.4,+06.5,042,0122,1638395801,41.349 16,0006,0008,0940.6,+06.5,040,0111,1638396101,41.157 13,0009,0012,0940.7,+06.6,040,0120,1638396401,41.35 16,0003,0005,0940.3,+06.0,042,0105,1638396701,41.345 16,0005,0007,0940.4,+06.1,041,0127,1638397001,41.341 16,0003,0005,0940.1,+06.1,041,0128,1638397301,41.145 18,0003,0005,0940.0,+05.8,043,0115,1638397601,41.468 16,0002,0003,0940.1,+05.4,044,0113,1638397901,41.467 16,0004,0006,0939.6,+06.0,042,0135,1638398201,41.472 18,0004,0006,0939.7,+06.0,042,0104,1638398501,41.466 18,0005,0007,0939.4,+05.9,043,0142,1638398801,41.461 16,0004,0006,0939.5,+05.8,043,0142,1638399101,41.457 18,0004,0006,0939.4,+05.9,043,0129,1638399401,41.446 16,0004,0006,0939.5,+05.8,044,0139,1638399701,41.444 16,0003,0005,0939.9,+05.7,044,0135,1638400001,41.25 16,0006,0008,0940.1,+05.5,045,0125,1638400301,41.441 16,0004,0006,0940.0,+05.6,045,0115,1638400601,41.243 18,0005,0007,0939.8,+05.7,045,0113,1638400901,41.43 16,0008,0011,0940.0,+05.5,045,0117,1638401201,41.558 16,0004,0006,0939.9,+05.6,045,0118,1638401501,41.372 13,0004,0006,0940.1,+05.6,045,0106,1638401801,41.56 16,0004,0006,0940.1,+05.5,045,0122,1638402101,41.56 16,0006,0008,0939.9,+05.5,045,0143,1638402401,41.549 18,0007,0010,0940.0,+05.5,046,0109,1638402701,41.54 16,0004,0006,0939.7,+05.4,047,0108,1638403001,41.534 13,0003,0005,0940.0,+05.4,047,0121,1638403301,41.349 18,0006,0008,0939.9,+05.4,047,0126,1638403601,41.536 18,0004,0006,0939.6,+05.3,047,0113,1638403901,41.531 99,0005,0007,0939.8,+05.5,046,0127,1638404201,41.531 16,0008,0011,0939.5,+05.5,047,0127,1638404501,41.529 18,0003,0005,0939.3,+05.5,047,0134,1638404801,41.471 16,0004,0006,0939.5,+05.6,047,0104,1638405101,41.478 16,0005,0007,0939.6,+05.6,046,0111,1638405401,41.657 16,0006,0008,0938.8,+05.5,047,0128,1638405701,41.659 16,0004,0006,0938.9,+05.4,048,0102,1638406001,41.459 16,0004,0006,0938.7,+05.4,048,0107,1638406301,41.463 16,0004,0006,0939.2,+05.6,047,0122,1638406601,41.456 16,0006,0008,0939.0,+05.6,047,0122,1638406901,41.447 18,0005,0007,0938.9,+05.5,048,0118,1638407201,41.45 16,0005,0007,0939.0,+05.7,047,0126,1638407501,41.444 16,0002,0003,0938.8,+05.9,047,0110,1638407801,41.445 18,0003,0005,0938.8,+05.8,048,0131,1638408101,41.629 16,0004,0006,0938.7,+06.0,047,0115,1638408401,41.749 16,0004,0006,0938.7,+06.2,047,0111,1638408701,41.763 18,0004,0006,0938.8,+06.4,046,0135,1638409001,41.753 16,0002,0003,0938.9,+06.4,046,0106,1638409301,41.753 16,0003,0005,0939.0,+06.5,046,0122,1638409601,41.747 16,0003,0005,0939.0,+06.6,046,0131,1638409901,41.749 16,0002,0003,0938.8,+06.4,046,0097,1638410201,41.741 18,0003,0005,0938.6,+06.6,046,0130,1638410501,41.735 18,0003,0005,0938.6,+06.7,045,0106,1638410801,41.54 16,0004,0006,0938.8,+06.8,045,0124,1638411101,41.73 16,0004,0006,0939.0,+06.8,045,0120,1638411401,41.722 18,0003,0005,0939.0,+06.9,045,0124,1638411701,41.715 16,0004,0006,0939.0,+06.9,045,0121,1638412001,41.844 16,0004,0006,0938.8,+07.0,045,0121,1638412301,41.862 13,0003,0005,0938.8,+07.1,045,0124,1638412601,41.659 16,0002,0003,0938.6,+07.1,045,0119,1638412901,41.847 99,0002,0003,0938.8,+07.1,045,0117,1638413201,41.65 16,0002,0003,0938.9,+07.0,046,0112,1638413501,41.648 16,0002,0003,0938.8,+07.0,046,0125,1638413801,41.65 16,0002,0003,0938.5,+07.0,046,0126,1638414101,41.633 18,0002,0003,0938.6,+07.0,047,0115,1638414401,41.632 99,0002,0003,0938.6,+07.0,047,0122,1638414701,41.627 13,0001,0002,0938.5,+07.0,047,0133,1638415001,41.817 16,0002,0003,0938.9,+07.1,047,0109,1638415301,41.802 16,0002,0003,0938.6,+07.3,045,0119,1638415601,41.94 18,0002,0003,0938.6,+07.4,046,0126,1638415901,41.947 16,0002,0003,0938.6,+07.4,046,0136,1638416201,41.945 18,0002,0003,0938.6,+07.4,046,0114,1638416501,41.746 16,0002,0003,0938.6,+07.4,046,0123,1638416801,41.746 16,0002,0003,0938.1,+07.4,046,0114,1638417101,41.735 16,0002,0003,0938.4,+07.3,047,0130,1638417401,41.726 99,0002,0003,0938.3,+07.3,046,0111,1638417701,41.726 16,0002,0003,0938.0,+07.3,047,0106,1638418001,41.716 16,0002,0003,0937.7,+07.4,047,0122,1638418301,41.909 16,0001,0002,0937.9,+07.5,046,0126,1638418601,41.905 16,0002,0003,0938.0,+07.3,047,0091,1638418901,41.707 16,0001,0002,0937.8,+07.4,046,0102,1638419201,41.834 99,0002,0003,0937.8,+07.5,046,0131,1638419502,42.034 18,0002,0003,0937.8,+07.7,046,0116,1638419801,41.839 99,0002,0003,0937.5,+07.7,045,0112,1638420101,41.841 16,0001,0002,0937.5,+07.7,045,0130,1638420402,42.027 16,0002,0003,0937.6,+07.7,045,0115,1638420702,42.016 18,0001,0002,0937.3,+07.8,045,0103,1638421001,41.815 16,0001,0002,0937.7,+07.7,045,0124,1638421301,41.81 16,0002,0003,0937.5,+07.9,045,0133,1638421601,41.809 18,0001,0002,0937.5,+07.6,045,0123,1638421901,41.803 18,0001,0002,0937.5,+07.7,045,0117,1638422201,41.808 13,0002,0003,0937.4,+07.7,045,0124,1638422501,41.799 18,0001,0002,0937.6,+07.7,045,0151,1638422802,42.123 18,0001,0002,0937.6,+07.6,046,0112,1638423101,41.938 16,0001,0002,0937.6,+07.7,045,0122,1638423402,42.118 18,0001,0002,0937.5,+07.7,046,0106,1638423701,41.927 16,0001,0002,0937.6,+08.0,045,0107,1638424002,42.109 18,0002,0003,0937.7,+07.8,045,0135,1638424302,42.107 16,0001,0002,0937.7,+08.2,044,0103,1638424601,41.906 16,0000,0001,0937.8,+08.1,044,0105,1638424901,41.9 18,0001,0002,0937.6,+08.1,045,0125,1638425201,41.905 18,0001,0002,0937.7,+08.0,045,0123,1638425501,41.89 16,0001,0002,0938.1,+08.3,044,0118,1638425802,42.079 16,0002,0003,0938.0,+08.3,044,0116,1638426102,42.077 18,0001,0002,0937.8,+08.5,044,0112,1638426402,42.21 16,0001,0002,0937.8,+08.5,045,0106,1638426702,42.022 16,0002,0003,0937.9,+08.8,043,0123,1638427002,42.019 16,0001,0002,0937.7,+08.9,043,0116,1638427302,42.016 99,0001,0002,0938.0,+08.7,044,0124,1638427602,42.195 16,0001,0002,0937.8,+08.9,043,0116,1638427901,41.999 16,0002,0003,0937.8,+08.8,044,0122,1638428202,42.187 13,0002,0003,0938.0,+08.9,044,0100,1638428501,41.985 18,0001,0002,0937.9,+09.0,043,0141,1638428801,41.987 16,0001,0002,0938.0,+09.1,043,0139,1638429101,41.981 99,0000,0001,0937.9,+09.1,044,0122,1638429401,41.974 16,0001,0002,0937.8,+09.4,043,0151,1638429701,41.98 16,0001,0002,0937.9,+09.4,043,0106,1638430002,42.107 18,0001,0002,0938.0,+09.4,042,0124,1638430302,42.109 13,0001,0002,0937.7,+09.5,043,0120,1638430602,42.107 16,0001,0002,0937.7,+09.6,043,0113,1638430902,42.106 16,0001,0002,0937.8,+10.0,041,0128,1638431202,42.088 18,0001,0002,0938.0,+10.2,041,0112,1638431502,42.082 99,0001,0002,0937.7,+10.3,041,0109,1638431802,42.081 18,0001,0002,0938.0,+10.3,041,0126,1638432102,42.069 16,0001,0002,0937.8,+10.4,040,0118,1638432402,42.067 16,0001,0002,0937.8,+10.3,041,0128,1638432702,42.068 16,0001,0002,0937.9,+10.1,041,0119,1638433002,42.052 18,0001,0002,0938.0,+10.2,042,0115,1638433302,42.046 18,0001,0002,0937.7,+10.3,041,0123,1638433602,42.171 18,0001,0002,0938.1,+10.6,040,0109,1638433902,42.181 16,0002,0003,0938.0,+10.5,041,0136,1638434202,42.177 18,0002,0003,0937.9,+10.7,041,0116,1638434502,42.17 16,0001,0002,0937.5,+11.0,041,0128,1638434802,42.172 18,0002,0003,0936.2,+11.6,039,0108,1638445002,42.407 16,0002,0003,0936.1,+11.5,038,0116,1638445302,42.404 18,0002,0003,0936.4,+11.6,038,0114,1638445902,42.386 99,0002,0003,0936.0,+11.5,039,0102,1638446202,42.377 16,0001,0002,0936.1,+11.5,039,0115,1638446502,42.382 16,0001,0002,0936.1,+11.7,038,0124,1638446802,42.377 18,0001,0002,0936.2,+11.7,038,0108,1638447102,42.362 16,0001,0002,0936.2,+11.8,038,0098,1638447402,42.351 18,0002,0003,0935.9,+11.5,039,0137,1638447702,42.346 16,0001,0002,0936.2,+11.6,038,0122,1638448002,42.475 18,0001,0002,0935.9,+11.5,039,0108,1638448302,42.476 16,0001,0002,0936.3,+11.6,038,0137,1638448602,42.473 18,0001,0002,0935.7,+11.4,039,0115,1638448902,42.466 16,0002,0003,0935.8,+11.7,038,0125,1638449202,42.461 16,0001,0002,0935.9,+11.7,039,0103,1638449502,42.47 18,0001,0002,0935.8,+11.6,038,0129,1638449802,42.45 16,0001,0002,0935.9,+11.6,039,0118,1638450102,42.459 16,0001,0002,0936.0,+11.9,037,0093,1638450402,42.448 16,0001,0002,0935.9,+12.1,037,0117,1638450702,42.442 16,0001,0002,0935.8,+12.1,037,0111,1638451002,42.424 18,0002,0003,0935.9,+12.0,037,0154,1638451302,42.423 16,0001,0002,0935.7,+11.6,039,0119,1638451602,42.548 16,0002,0003,0935.7,+11.3,040,0129,1638451902,42.549 18,0002,0003,0935.5,+11.1,040,0134,1638452202,42.544 16,0002,0003,0935.7,+11.1,039,0128,1638452502,42.533 18,0002,0003,0935.7,+10.9,040,0112,1638452802,42.718 18,0002,0003,0935.8,+10.9,039,0137,1638453102,42.525 18,0002,0003,0936.0,+10.6,040,0121,1638453402,42.523 18,0002,0003,0935.5,+10.5,041,0136,1638453702,42.52 18,0002,0003,0935.6,+10.6,039,0128,1638454002,42.512 18,0002,0003,0935.6,+10.5,040,0114,1638454302,42.496 16,0002,0003,0935.6,+10.5,040,0129,1638454602,42.493 16,0002,0003,0936.1,+10.4,040,0127,1638454902,42.485 21,0002,0003,0935.7,+10.5,040,0125,1638455202,42.615 18,0002,0003,0935.8,+10.2,041,0115,1638455502,42.62 18,0002,0003,0935.3,+10.0,042,0096,1638455802,42.619 18,0001,0002,0935.7,+09.8,042,0115,1638456102,42.625 18,0003,0005,0935.5,+09.5,044,0140,1638456402,42.614 18,0003,0005,0935.3,+09.2,045,0126,1638456702,42.606 16,0003,0005,0935.3,+09.1,045,0112,1638457002,42.596 18,0003,0005,0935.3,+08.9,047,0115,1638457302,42.584 18,0002,0003,0935.5,+09.1,045,0125,1638457602,42.591 18,0003,0005,0935.4,+09.1,045,0134,1638457902,42.579 18,0003,0005,0935.7,+09.0,045,0131,1638458202,42.576 18,0004,0006,0935.4,+09.1,045,0108,1638458502,42.563 16,0004,0006,0935.5,+08.9,046,0146,1638458802,42.885 18,0004,0006,0935.3,+08.8,046,0125,1638459102,42.891 18,0004,0006,0935.7,+08.7,046,0119,1638459402,42.887 16,0004,0006,0935.7,+08.7,046,0141,1638459702,42.878 16,0004,0006,0935.7,+08.6,047,0115,1638460002,42.876 16,0004,0006,0935.4,+08.9,047,0120,1638460302,42.872 18,0005,0007,0935.6,+08.5,048,0137,1638460602,42.675 18,0006,0008,0935.3,+08.2,050,0125,1638460902,42.861 99,0006,0008,0935.3,+08.1,051,0134,1638461202,42.853 16,0006,0008,0935.7,+08.1,051,0126,1638461502,42.655 18,0005,0007,0935.5,+08.4,049,0131,1638461802,42.659 18,0005,0007,0935.5,+08.1,050,0125,1638462102,42.645 16,0006,0008,0935.8,+08.0,052,0135,1638462402,42.974 18,0005,0007,0935.5,+08.1,051,0111,1638462702,42.978 18,0005,0007,0935.5,+08.1,051,0112,1638463002,42.976 18,0006,0008,0935.4,+08.0,051,0110,1638463302,42.967 99,0005,0007,0935.5,+08.1,050,0125,1638463602,42.958 18,0004,0006,0935.8,+08.4,048,0122,1638463902,42.949 18,0004,0006,0935.3,+08.5,049,0105,1638464202,42.755 18,0004,0006,0935.5,+08.2,050,0122,1638464502,42.945 16,0005,0007,0935.5,+08.1,051,0128,1638464802,42.941 18,0004,0006,0935.4,+08.0,051,0131,1638465102,42.93 16,0005,0007,0935.7,+07.9,052,0139,1638465402,42.924 16,0005,0007,0935.4,+07.7,053,0145,1638465702,42.915 18,0005,0007,0935.2,+07.6,053,0129,1638466003,43.051 99,0005,0007,0935.6,+07.8,052,0129,1638466303,43.056 16,0006,0008,0935.4,+07.7,053,0132,1638466603,43.039 18,0005,0007,0935.1,+08.0,052,0120,1638466903,43.042 16,0007,0010,0935.5,+07.8,053,0102,1638467203,43.037 18,0004,0006,0935.3,+08.1,051,0121,1638467503,43.035 18,0004,0006,0935.3,+08.1,051,0104,1638467803,43.03 18,0004,0006,0935.1,+08.3,050,0125,1638468103,43.021 18,0004,0006,0935.1,+08.4,049,0115,1638468403,43.015 18,0003,0005,0935.1,+08.4,050,0125,1638468703,43.019 16,0004,0006,0935.2,+08.9,048,0101,1638469002,43 18,0003,0005,0935.0,+08.7,048,0109,1638469303,43.003 18,0004,0006,0934.9,+08.7,049,0131,1638469603,43.138 99,0004,0006,0935.1,+08.7,049,0112,1638469903,43.147 18,0003,0005,0935.0,+09.1,048,0108,1638470203,43.134 99,0003,0005,0935.0,+09.0,048,0137,1638470503,43.13 18,0002,0003,0935.0,+09.0,048,0119,1638470803,43.128 99,0002,0003,0935.0,+09.4,046,0124,1638471103,43.123 16,0003,0005,0935.1,+09.3,046,0122,1638471402,42.925 99,0002,0003,0934.7,+09.4,046,0118,1638471703,43.107 18,0002,0003,0935.0,+09.5,045,0125,1638472003,43.111 18,0003,0005,0935.1,+09.5,045,0107,1638472302,42.909 18,0002,0003,0934.9,+09.5,045,0129,1638472603,43.092 18,0002,0003,0934.7,+09.4,046,0134,1638472903,43.093 18,0002,0003,0934.9,+09.4,045,0123,1638473203,43.029 99,0002,0003,0934.9,+09.8,044,0115,1638473503,43.22 18,0002,0003,0934.8,+09.5,045,0136,1638473803,43.026 18,0002,0003,0934.6,+09.4,045,0111,1638474103,43.217 16,0002,0003,0934.6,+09.3,046,0130,1638474403,43.018 21,0004,0006,0934.8,+09.3,045,0113,1638474703,43.198 18,0002,0003,0934.7,+09.3,045,0105,1638475003,43.007 18,0003,0005,0934.9,+09.2,046,0127,1638475303,43.005 16,0003,0005,0934.4,+09.1,046,0106,1638475603,43.187 18,0003,0005,0934.4,+09.1,046,0130,1638475902,42.988 21,0004,0006,0934.2,+09.0,046,0095,1638476202,42.987 16,0002,0003,0934.2,+09.3,045,0121,1638476502,42.977 18,0003,0005,0934.6,+09.3,045,0115,1638476803,43.307 16,0003,0005,0934.2,+09.3,045,0101,1638477103,43.305 18,0003,0005,0933.9,+09.2,046,0107,1638477403,43.11 18,0002,0003,0934.2,+09.5,044,0107,1638477703,43.104 18,0002,0003,0934.2,+09.1,045,0110,1638478003,43.293 18,0003,0005,0934.0,+09.0,046,0116,1638478303,43.286 18,0003,0005,0934.2,+09.1,045,0121,1638478603,43.28 16,0003,0005,0933.9,+09.0,046,0116,1638478903,43.08 18,0002,0003,0934.2,+08.7,046,0123,1638479203,43.272 18,0003,0005,0933.9,+08.9,046,0113,1638479503,43.265 18,0003,0005,0933.9,+08.6,046,0096,1638479803,43.258 18,0003,0005,0934.0,+09.0,045,0130,1638480103,43.249 18,0003,0005,0934.0,+09.0,045,0113,1638480403,43.381 16,0003,0005,0934.0,+09.0,045,0115,1638480703,43.201 18,0003,0005,0934.1,+09.3,044,0129,1638481003,43.194 16,0003,0005,0934.2,+09.2,044,0112,1638481303,43.383 16,0002,0003,0934.0,+09.3,044,0112,1638481603,43.371 16,0006,0008,0933.9,+09.1,045,0115,1638481903,43.175 16,0003,0005,0934.0,+09.3,044,0124,1638482203,43.169 16,0004,0006,0934.2,+09.8,042,0122,1638482503,43.355 18,0003,0005,0934.0,+09.7,042,0118,1638482805,45.202 18,0003,0005,0933.5,+10.0,042,0108,1638483103,43.348 18,0003,0005,0933.7,+09.5,044,0122,1638483403,43.342 18,0008,0011,0934.0,+08.6,047,0133,1638483703,43.333 99,0004,0006,0933.9,+09.1,045,0104,1638484003,43.276 18,0007,0010,0933.6,+08.9,046,0123,1638484303,43.465 18,0004,0006,0933.3,+08.9,047,0111,1638484603,43.467 16,0031,0043,0933.4,+07.0,054,0136,1638484903,43.461 99,0011,0015,0933.8,+07.9,050,0129,1638485203,43.448 16,0012,0016,0933.5,+07.5,052,0113,1638485503,43.45 18,0005,0007,0933.7,+08.9,047,0135,1638485803,43.442 16,0004,0006,0933.5,+09.1,046,0115,1638486103,43.438 18,0004,0006,0933.8,+09.1,046,0132,1638486403,43.431 18,0005,0007,0933.8,+08.9,047,0120,1638486703,43.426 18,0013,0017,0933.7,+08.0,051,0131,1638487003,43.426 18,0004,0006,0933.5,+09.9,043,0119,1638487303,43.422 16,0003,0005,0933.5,+09.9,044,0124,1638487603,43.358 18,0003,0005,0933.3,+09.7,044,0118,1638487903,43.366 16,0003,0005,0933.6,+09.5,045,0113,1638488203,43.363 16,0002,0003,0933.4,+09.8,045,0128,1638488503,43.349 99,0003,0005,0933.7,+09.6,045,0113,1638488803,43.539 16,0003,0005,0933.8,+09.7,044,0113,1638489103,43.351 18,0003,0005,0933.5,+09.9,044,0129,1638489403,43.343 18,0004,0006,0933.4,+10.0,044,0127,1638490003,43.323 18,0003,0005,0933.7,+09.8,044,0126,1638490303,43.507 18,0003,0005,0933.9,+10.4,041,0140,1638490603,43.499 18,0003,0005,0933.8,+10.1,043,0111,1638490903,43.49 18,0004,0006,0933.6,+10.1,042,0109,1638491203,43.626 18,0003,0005,0933.9,+10.0,043,0132,1638491503,43.627 18,0003,0005,0933.7,+10.0,043,0125,1638491803,43.434 18,0004,0006,0934.0,+09.8,044,0136,1638492103,43.426 16,0004,0006,0933.9,+10.2,042,0097,1638492403,43.422 18,0005,0007,0933.9,+10.0,043,0114,1638492703,43.427 18,0005,0007,0933.9,+10.0,043,0100,1638493003,43.42 18,0005,0007,0933.7,+10.2,042,0108,1638493303,43.41 16,0014,0018,0933.6,+08.0,052,0121,1638493603,43.4 18,0020,0027,0933.2,+05.9,061,0117,1638493903,43.398 18,0011,0015,0933.6,+08.0,051,0114,1638494203,43.387 18,0011,0015,0933.4,+07.8,052,0125,1638494503,43.574 18,0020,0027,0933.4,+06.7,058,0131,1638494803,43.703 18,0010,0013,0933.2,+08.0,051,0109,1638495103,43.706 18,0008,0011,0933.5,+08.6,049,0136,1638495403,43.514 18,0019,0026,0933.2,+07.3,056,0143,1638495703,43.705 18,0010,0013,0933.2,+07.9,053,0131,1638496003,43.697 16,0009,0012,0933.5,+08.3,051,0125,1638496303,43.694 18,0009,0012,0933.7,+08.0,052,0124,1638496603,43.687 18,0007,0010,0933.5,+08.3,050,0120,1638496903,43.677 18,0006,0008,0933.2,+08.9,049,0130,1638497203,43.669 18,0007,0010,0933.3,+09.4,047,0118,1638497503,43.669 18,0005,0007,0933.5,+09.8,047,0128,1638497803,43.665 18,0005,0007,0933.3,+10.1,046,0114,1638498103,43.658 18,0006,0008,0933.6,+09.9,047,0123,1638498403,43.789 18,0006,0008,0933.4,+09.5,048,0129,1638498703,43.797 18,0003,0005,0933.2,+09.6,047,0124,1638499003,43.782 99,0004,0006,0933.4,+09.7,048,0124,1638499303,43.773 18,0004,0006,0933.5,+09.6,048,0114,1638499603,43.773 18,0006,0008,0933.4,+09.4,049,0111,1638499903,43.772 99,0007,0010,0933.2,+09.0,050,0117,1638500203,43.762 16,0005,0007,0933.2,+09.3,049,0121,1638500503,43.757 18,0005,0007,0933.0,+09.3,049,0126,1638500803,43.563 18,0005,0007,0933.6,+09.6,048,0119,1638501103,43.746 18,0005,0007,0933.4,+09.4,050,0120,1638501403,43.554 18,0004,0006,0933.6,+09.6,048,0111,1638501703,43.552 16,0005,0007,0933.2,+09.4,050,0134,1638502003,43.677 18,0006,0008,0933.5,+09.3,050,0117,1638502303,43.878 18,0006,0008,0933.2,+09.2,050,0119,1638502603,43.674 99,0007,0010,0933.6,+09.1,050,0110,1638502903,43.668 18,0008,0011,0933.3,+09.0,051,0126,1638503203,43.858 18,0005,0007,0933.2,+09.4,050,0116,1638503503,43.659 16,0006,0008,0933.3,+09.3,049,0111,1638503803,43.653 18,0005,0007,0933.4,+09.9,048,0113,1638504103,43.841 18,0005,0007,0933.6,+10.3,046,0105,1638504403,43.642 16,0005,0007,0933.4,+10.0,047,0131,1638504703,43.635 16,0005,0007,0933.5,+09.8,048,0118,1638505003,43.636 18,0005,0007,0933.6,+09.6,049,0122,1638505303,43.82 16,0006,0008,0933.6,+09.6,049,0117,1638505603,43.947 18,0006,0008,0933.7,+09.6,049,0125,1638505903,43.958 18,0005,0007,0933.6,+09.9,048,0117,1638506203,43.761 18,0006,0008,0933.7,+09.7,049,0107,1638506503,43.945 16,0006,0008,0933.6,+09.5,049,0123,1638506803,43.745 18,0004,0006,0933.8,+09.7,048,0117,1638507103,43.739 16,0004,0006,0933.8,+09.9,048,0111,1638507403,43.732 99,0004,0006,0933.9,+10.0,047,0089,1638507703,43.923 18,0005,0007,0933.8,+09.7,049,0131,1638508003,43.911 16,0004,0006,0933.6,+10.2,047,0106,1638508303,43.715 16,0003,0005,0933.6,+09.8,048,0107,1638508603,43.716 13,0003,0005,0933.8,+10.1,048,0108,1638508903,43.715 18,0004,0006,0934.0,+10.4,046,0119,1638509203,43.848 18,0003,0005,0933.7,+10.3,047,0122,1638509503,43.837 16,0004,0006,0933.7,+10.2,048,0135,1638509803,43.837 18,0003,0005,0934.2,+10.2,047,0117,1638510103,43.833 16,0004,0006,0934.0,+10.2,048,0114,1638510403,43.825 16,0004,0006,0934.1,+09.9,049,0149,1638510703,43.829 18,0004,0006,0934.4,+09.9,049,0109,1638511003,43.809 18,0003,0005,0934.1,+10.5,046,0105,1638511303,43.809 16,0006,0008,0934.4,+10.3,047,0121,1638511603,43.808 18,0003,0005,0934.4,+10.3,047,0132,1638511903,43.991 18,0004,0006,0934.4,+10.3,047,0115,1638512203,43.983 18,0003,0005,0934.3,+10.3,047,0112,1638512503,43.789 18,0004,0006,0934.0,+10.1,049,0108,1638512803,43.928 21,0003,0005,0934.2,+09.7,050,0134,1638513103,43.913 16,0004,0006,0934.7,+10.3,048,0114,1638513404,44.101 18,0003,0005,0934.6,+10.4,048,0133,1638513704,44.097 18,0003,0005,0934.3,+10.6,048,0116,1638514004,44.094 18,0004,0006,0934.9,+10.5,048,0149,1638514303,43.899 18,0004,0006,0934.5,+10.8,048,0124,1638514603,43.895 18,0003,0005,0934.6,+10.7,049,0124,1638514904,44.076 99,0004,0006,0934.8,+10.9,048,0106,1638515203,43.88 18,0003,0005,0934.6,+10.8,048,0135,1638515503,43.871 18,0003,0005,0934.5,+10.8,049,0122,1638515804,44.055 18,0003,0005,0934.7,+11.1,047,0119,1638516103,43.86 18,0003,0005,0934.8,+11.1,048,0129,1638516403,43.994 16,0003,0005,0934.8,+11.1,048,0121,1638516704,44.004 16,0003,0005,0935.0,+11.3,046,0117,1638517003,43.984 18,0003,0005,0935.1,+11.3,047,0119,1638517303,43.986 18,0004,0006,0935.0,+11.4,047,0125,1638517603,43.991 18,0004,0006,0935.2,+11.5,048,0121,1638517903,43.988 16,0003,0005,0935.5,+11.7,046,0107,1638518203,43.972 18,0003,0005,0935.5,+11.6,047,0139,1638518503,43.973 18,0003,0005,0935.2,+11.7,046,0135,1638518803,43.983 18,0003,0005,0935.2,+11.7,046,0107,1638519103,43.96 16,0002,0003,0935.1,+11.8,045,0110,1638519403,43.953 18,0003,0005,0935.1,+11.8,046,0129,1638519703,43.933 18,0004,0006,0935.4,+11.9,046,0128,1638520004,44.074 21,0003,0005,0935.7,+11.9,046,0117,1638520304,44.088 18,0004,0006,0935.7,+12.1,045,0117,1638520604,44.085 99,0003,0005,0935.6,+12.0,045,0109,1638520904,44.087 18,0002,0003,0935.2,+12.2,045,0121,1638521204,44.069 18,0003,0005,0935.7,+12.2,045,0110,1638521504,44.064 18,0004,0006,0935.7,+12.2,045,0117,1638521804,44.061 16,0003,0005,0935.7,+12.1,046,0109,1638522104,44.043 18,0003,0005,0935.7,+12.2,046,0133,1638522404,44.038 18,0002,0003,0935.7,+12.2,046,0112,1638522704,44.038 18,0002,0003,0935.7,+12.2,046,0117,1638523004,44.027 18,0002,0003,0935.7,+12.0,046,0116,1638523304,44.035 18,0002,0003,0935.7,+12.0,046,0116,1638523604,44.162 18,0003,0005,0935.8,+12.1,046,0110,1638523904,44.154 18,0003,0005,0935.9,+12.0,046,0115,1638524504,44.151 13,0003,0005,0935.9,+12.0,046,0133,1638524804,44.134 18,0003,0005,0936.3,+12.0,046,0132,1638525104,44.136 18,0003,0005,0936.4,+12.0,048,0130,1638525404,44.124 18,0004,0006,0936.2,+11.9,047,0121,1638525704,44.118 18,0004,0006,0935.9,+11.8,047,0149,1638526004,44.115 99,0008,0011,0936.0,+10.8,050,0126,1638526304,44.099 18,0014,0018,0936.0,+07.9,059,0127,1638526604,44.093 18,0014,0018,0936.1,+06.6,064,0116,1638526904,44.087 18,0016,0022,0936.5,+05.9,069,0116,1638527204,44.209 18,0021,0028,0936.3,+05.5,073,0128,1638527504,44.403 16,0031,0043,0936.4,+05.0,075,0139,1638527804,44.397 16,0033,0045,0936.6,+05.0,077,0108,1638528104,44.398 18,0022,0029,0936.4,+04.9,078,0128,1638528404,44.392 16,0032,0044,0936.5,+05.0,079,0112,1638528704,44.39 16,0025,0034,0936.3,+05.1,080,0119,1638529004,44.378 13,0025,0034,0936.3,+05.2,080,0117,1638529304,44.371 18,0032,0044,0936.6,+05.1,079,0125,1638529604,44.366 16,0028,0038,0936.8,+05.3,080,0116,1638529904,44.368 16,0032,0044,0936.6,+05.4,080,0144,1638530204,44.358 18,0026,0036,0936.3,+05.2,080,0127,1638530504,44.363 16,0018,0024,0936.6,+05.3,080,0106,1638530804,44.487 16,0014,0018,0936.6,+05.3,080,0123,1638531104,44.493 99,0015,0021,0936.6,+05.2,080,0141,1638531404,44.492 16,0014,0018,0936.8,+04.8,081,0115,1638531704,44.482 16,0012,0016,0936.7,+04.9,080,0124,1638532004,44.482 16,0021,0028,0936.9,+05.0,081,0115,1638532304,44.484 13,0032,0044,0937.0,+04.7,081,0112,1638532604,44.482 16,0071,0096,0936.8,+04.5,081,0140,1638532904,44.465 18,0015,0021,0936.9,+04.6,081,0131,1638533204,44.466 18,0009,0012,0936.9,+04.4,081,0124,1638533504,44.471 16,0012,0016,0937.2,+04.2,080,0126,1638533804,44.274 18,0009,0012,0937.3,+04.0,081,0107,1638534104,44.462 99,0006,0008,0937.6,+03.9,079,0125,1638534404,44.595 16,0009,0012,0937.4,+03.9,080,0123,1638534704,44.598 16,0005,0007,0937.1,+03.7,080,0124,1638535004,44.6 16,0006,0008,0937.7,+03.6,080,0118,1638535304,44.409 16,0012,0016,0937.6,+03.6,080,0126,1638535604,44.587 16,0006,0008,0937.9,+03.7,081,0104,1638535904,44.584 16,0009,0012,0937.7,+03.7,081,0118,1638536204,44.58 16,0011,0015,0937.8,+03.5,081,0102,1638536504,44.583 18,0014,0018,0938.1,+03.6,081,0111,1638536804,44.577 13,0017,0023,0937.9,+03.5,081,0134,1638537104,44.579 18,0008,0011,0938.1,+03.8,079,0107,1638537404,44.385 16,0005,0007,0938.2,+03.8,079,0124,1638537704,44.377 18,0005,0007,0937.8,+03.7,078,0126,1638538004,44.702 16,0005,0007,0938.0,+03.7,078,0113,1638538304,44.518 18,0005,0007,0938.1,+03.6,078,0120,1638538604,44.514 13,0005,0007,0938.7,+03.6,080,0138,1638538904,44.709 16,0007,0010,0938.1,+03.4,079,0133,1638539204,44.699 18,0018,0024,0938.3,+03.4,079,0149,1638539504,44.701 18,0022,0029,0938.3,+03.5,079,0118,1638539804,44.689 16,0028,0038,0938.1,+03.3,078,0104,1638540104,44.68 16,0007,0010,0938.3,+03.2,078,0121,1638540404,44.684 18,0002,0003,0938.3,+03.1,078,0114,1638540704,44.487 18,0002,0003,0938.4,+03.0,077,0135,1638541004,44.679 18,0001,0002,0938.3,+03.1,078,0116,1638541304,44.676 18,0001,0002,0938.5,+03.2,075,0127,1638541604,44.805 16,0001,0002,0938.5,+03.3,075,0123,1638541904,44.816 18,0002,0003,0938.7,+03.3,077,0121,1638542204,44.812 18,0001,0002,0938.9,+03.3,074,0129,1638542504,44.799 99,0001,0002,0938.6,+02.9,075,0117,1638542804,44.806 18,0002,0003,0938.6,+02.9,076,0122,1638543104,44.8 18,0002,0003,0938.5,+02.7,077,0120,1638543404,44.791 16,0001,0002,0938.7,+02.7,077,0130,1638543704,44.784 18,0003,0005,0938.8,+02.8,078,0105,1638544004,44.796 16,0002,0003,0939.0,+03.1,076,0137,1638544304,44.792 18,0002,0003,0938.7,+03.0,077,0134,1638544604,44.788 16,0002,0003,0938.8,+03.0,077,0120,1638544904,44.59 16,0002,0003,0939.1,+03.1,076,0123,1638545204,44.919 18,0033,0045,0939.0,+02.9,079,0122,1638545504,44.924 13,0005,0007,0939.1,+03.1,077,0112,1638545804,44.727 16,0025,0034,0939.1,+02.8,079,0122,1638546104,44.919 18,0042,0057,0939.1,+02.8,079,0136,1638546404,44.913 16,0029,0039,0938.8,+02.7,079,0113,1638546704,44.906 18,0011,0015,0939.2,+02.5,079,0116,1638547004,44.909 13,0006,0008,0939.4,+02.6,077,0130,1638547304,44.887 16,0004,0006,0939.3,+02.7,077,0142,1638547604,44.888 16,0004,0006,0939.2,+02.9,077,0115,1638547904,44.888 16,0005,0007,0939.3,+02.7,077,0108,1638548204,44.702 18,0010,0013,0939.3,+02.6,077,0145,1638548504,44.883 16,0013,0017,0939.7,+02.3,077,0123,1638548805,45.021 18,0012,0016,0939.6,+02.2,078,0132,1638549105,45.029 16,0010,0013,0939.8,+02.3,078,0143,1638549405,45.024 16,0009,0012,0939.9,+02.3,078,0118,1638549704,44.834 16,0002,0003,0939.6,+02.2,077,0118,1638550005,45.019 16,0002,0003,0939.6,+02.2,078,0113,1638550305,45.007 16,0001,0002,0939.8,+02.6,075,0128,1638550604,44.999 18,0002,0003,0940.2,+02.5,076,0122,1638550905,45.004 99,0001,0002,0940.0,+02.4,076,0106,1638551204,44.997 16,0001,0002,0940.4,+02.3,076,0135,1638551504,44.997 18,0001,0002,0940.1,+02.1,074,0127,1638551805,45.004 16,0010,0013,0940.3,+02.2,076,0115,1638552104,44.986 18,0011,0015,0940.2,+02.2,077,0125,1638552405,45.136 16,0003,0005,0940.2,+02.2,076,0101,1638552705,45.131 16,0007,0010,0940.4,+02.0,077,0114,1638553005,45.121 16,0022,0029,0940.2,+01.7,079,0121,1638553305,45.119 16,0008,0011,0940.3,+02.1,076,0132,1638553605,45.122 18,0002,0003,0940.0,+02.1,077,0108,1638553905,45.106 13,0002,0003,0940.3,+02.1,077,0139,1638554205,45.109 16,0002,0003,0940.2,+02.1,076,0139,1638554505,45.12 16,0001,0002,0940.2,+02.1,076,0135,1638554805,45.113 18,0002,0003,0940.4,+02.0,077,0141,1638555105,45.109 18,0002,0003,0940.3,+01.9,076,0123,1638555405,45.099 16,0002,0003,0940.4,+01.9,076,0096,1638555705,45.089 18,0002,0003,0940.5,+01.8,076,0118,1638556005,45.229 99,0002,0003,0940.7,+02.0,075,0130,1638556305,45.236 16,0002,0003,0940.7,+02.0,075,0114,1638556605,45.234 18,0002,0003,0940.5,+02.0,075,0135,1638556905,45.223 16,0002,0003,0940.3,+02.1,075,0129,1638557205,45.22 16,0002,0003,0940.5,+02.2,075,0126,1638557505,45.216 16,0002,0003,0940.5,+02.3,074,0127,1638557805,45.219 18,0002,0003,0940.1,+02.2,075,0125,1638558105,45.207 16,0002,0003,0940.3,+02.2,075,0120,1638558405,45.208 18,0002,0003,0940.4,+02.4,076,0134,1638558705,45.209 18,0003,0005,0940.6,+02.3,074,0126,1638559005,45.211 13,0005,0007,0940.5,+02.5,071,0117,1638559305,45.215 16,0008,0011,0940.4,+02.6,070,0103,1638559605,45.348 16,0008,0011,0940.6,+02.7,069,0127,1638559905,45.346 16,0007,0010,0940.6,+02.7,070,0123,1638560205,45.337 16,0002,0003,0940.7,+02.4,073,0127,1638560505,45.339 16,0002,0003,0940.7,+02.4,071,0125,1638560805,45.334 18,0002,0003,0940.7,+02.4,070,0098,1638561105,45.323 16,0002,0003,0940.8,+02.5,068,0112,1638561405,45.333 18,0002,0003,0940.5,+02.3,071,0153,1638561705,45.32 18,0003,0005,0940.6,+02.3,070,0097,1638562005,45.317 16,0003,0005,0940.2,+02.3,069,0120,1638562305,45.314 18,0003,0005,0940.7,+02.4,069,0128,1638562605,45.319 16,0003,0005,0940.6,+02.3,070,0120,1638562905,45.306 16,0003,0005,0940.7,+02.4,069,0107,1638563205,45.458 99,0003,0005,0940.7,+02.4,067,0126,1638563505,45.458 16,0003,0005,0940.9,+02.6,068,0104,1638563805,45.463 16,0002,0003,0940.9,+02.6,067,0114,1638564105,45.452 13,0003,0005,0941.1,+02.6,067,0125,1638564405,45.451 16,0002,0003,0940.7,+02.0,072,0128,1638564705,45.45 16,0032,0044,0940.8,+02.4,068,0109,1638565005,45.44 13,0018,0024,0940.8,+02.5,067,0127,1638565305,45.437 16,0025,0034,0940.8,+02.1,071,0126,1638565605,45.428 18,0024,0032,0940.9,+02.3,070,0124,1638565905,45.427 16,0023,0031,0941.0,+02.2,070,0122,1638566205,45.426 13,0027,0037,0940.8,+02.3,070,0111,1638566505,45.429 16,0015,0021,0940.7,+02.4,071,0132,1638566805,45.566 13,0014,0018,0940.7,+02.4,068,0112,1638567105,45.576 16,0004,0006,0940.9,+02.5,068,0123,1638567405,45.571 16,0004,0006,0940.9,+02.5,069,0125,1638567705,45.565 18,0003,0005,0941.1,+02.5,066,0127,1638568005,45.57 18,0023,0031,0940.7,+02.1,070,0106,1638568305,45.563 18,0015,0021,0940.9,+02.2,070,0105,1638568605,45.57 13,0009,0012,0941.2,+02.3,069,0130,1638568905,45.368 13,0004,0006,0941.0,+02.5,067,0100,1638569205,45.561 16,0024,0032,0940.7,+02.1,068,0090,1638569505,45.549 16,0028,0038,0941.0,+02.0,070,0094,1638569805,45.547 16,0017,0023,0940.9,+02.3,067,0092,1638570105,45.54 16,0009,0012,0940.7,+02.6,066,0131,1638570405,45.682 16,0006,0008,0940.8,+02.7,062,0123,1638570705,45.687 18,0016,0022,0940.8,+02.2,068,0110,1638571005,45.683 16,0009,0012,0940.8,+02.5,065,0123,1638571305,45.676 99,0005,0007,0940.8,+02.5,067,0113,1638571605,45.684 18,0004,0006,0940.8,+02.3,068,0098,1638571905,45.682 16,0003,0005,0940.6,+02.3,069,0118,1638572205,45.67 99,0003,0005,0940.5,+02.4,066,0113,1638572505,45.665 16,0003,0005,0940.5,+02.2,067,0115,1638572805,45.674 16,0004,0006,0940.7,+02.5,063,0128,1638573105,45.657 13,0003,0005,0940.4,+02.4,064,0122,1638573405,45.653 18,0003,0005,0940.6,+02.3,061,0131,1638573705,45.646 16,0009,0012,0940.6,+02.4,062,0114,1638574005,45.794 18,0012,0016,0940.1,+02.2,064,0130,1638574305,45.794 18,0014,0018,0940.5,+02.0,065,0121,1638574605,45.786 16,0015,0021,0940.4,+01.9,067,0111,1638574905,45.781 16,0012,0016,0940.1,+02.0,067,0120,1638575205,45.778 16,0008,0011,0940.3,+02.1,066,0134,1638575505,45.775 99,0013,0017,0940.1,+02.2,067,0126,1638575805,45.78 16,0007,0010,0940.3,+02.1,067,0108,1638576105,45.784 18,0008,0011,0940.5,+02.0,068,0116,1638576405,45.776 99,0007,0010,0940.4,+02.3,069,0120,1638576705,45.762 18,0006,0008,0940.0,+02.1,068,0142,1638577005,45.768 16,0004,0006,0940.4,+02.2,068,0119,1638577305,45.764 16,0005,0007,0940.6,+02.1,067,0106,1638577605,45.908 16,0005,0007,0940.5,+02.2,066,0122,1638577905,45.908 16,0004,0006,0940.6,+02.3,066,0114,1638578205,45.901 16,0005,0007,0940.7,+02.2,067,0117,1638578505,45.904 18,0004,0006,0940.6,+02.2,067,0119,1638578805,45.895 16,0004,0006,0940.4,+02.2,066,0126,1638579105,45.89 16,0004,0006,0940.6,+02.3,065,0105,1638579405,45.888 16,0003,0005,0940.5,+02.4,063,0124,1638579705,45.88 16,0004,0006,0940.5,+02.4,064,0110,1638580005,45.887 16,0004,0006,0940.7,+02.4,064,0138,1638580305,45.881 16,0004,0006,0940.5,+02.4,065,0105,1638580605,45.882 16,0004,0006,0940.5,+02.3,065,0104,1638580905,45.692 18,0003,0005,0940.5,+02.4,064,0111,1638581206,46.022 13,0003,0005,0940.7,+02.4,064,0136,1638581506,46.014 18,0004,0006,0940.7,+02.5,064,0115,1638581806,46.023 16,0003,0005,0940.3,+02.5,063,0129,1638582106,46.017 16,0003,0005,0940.4,+02.5,064,0128,1638582406,46.006 16,0004,0006,0940.4,+02.3,067,0120,1638582706,46.006 16,0005,0007,0940.4,+02.1,066,0121,1638583006,46.012 16,0006,0008,0940.4,+01.9,069,0120,1638583305,45.995 16,0006,0008,0940.1,+01.7,069,0131,1638583605,45.988 16,0006,0008,0940.3,+01.8,066,0111,1638583905,45.987 16,0006,0008,0939.9,+01.7,069,0110,1638584205,45.99 16,0006,0008,0940.3,+01.8,067,0131,1638584505,45.978 99,0006,0008,0940.1,+01.7,067,0126,1638584806,46.116 16,0005,0007,0940.2,+01.6,068,0127,1638585106,46.124 16,0006,0008,0940.1,+01.6,068,0096,1638585406,46.118 16,0004,0006,0940.1,+01.6,068,0141,1638585706,46.115 16,0005,0007,0940.1,+01.6,067,0095,1638586006,46.119 16,0006,0008,0940.4,+01.6,067,0140,1638586306,46.123 16,0007,0010,0940.2,+01.7,066,0132,1638586606,46.122 16,0006,0008,0940.3,+01.8,063,0103,1638586906,46.121 16,0013,0017,0940.4,+01.5,069,0125,1638587206,46.116 16,0012,0016,0940.1,+01.5,069,0133,1638587506,46.1 16,0014,0018,0940.2,+01.5,069,0107,1638587806,46.105 16,0015,0021,0940.3,+01.7,070,0141,1638588106,46.091 18,0008,0011,0940.2,+01.8,066,0145,1638588406,46.223 18,0009,0012,0940.3,+01.9,068,0114,1638588706,46.243 16,0008,0011,0940.6,+01.8,071,0128,1638589006,46.231 16,0007,0010,0940.5,+01.8,067,0138,1638589306,46.235 18,0008,0011,0941.0,+01.8,067,0082,1638589606,46.227 16,0007,0010,0940.4,+01.9,068,0117,1638589906,46.216 11,0006,0008,0940.5,+02.0,063,0114,1638590206,46.223 18,0005,0007,0940.7,+02.1,062,0129,1638590506,46.226 16,0007,0010,0940.4,+02.1,063,0116,1638590806,46.226 16,0006,0008,0940.7,+02.1,063,0105,1638591106,46.221 16,0008,0011,0940.8,+02.1,063,0121,1638591406,46.219 13,0007,0010,0940.3,+02.2,062,0116,1638591706,46.213 18,0008,0011,0940.5,+01.9,063,0117,1638592006,46.375 18,0018,0024,0940.7,+01.7,067,0115,1638592306,46.352 16,0013,0017,0940.7,+01.7,067,0124,1638592606,46.345 16,0013,0017,0940.7,+01.7,066,0122,1638592906,46.341 16,0013,0017,0940.4,+01.9,064,0127,1638593206,46.332 16,0013,0017,0940.6,+02.0,065,0132,1638593506,46.345 18,0012,0016,0940.6,+02.0,065,0116,1638593806,46.332 16,0022,0029,0940.9,+01.7,066,0130,1638594106,46.333 16,0021,0028,0940.7,+01.6,068,0116,1638594406,46.325 16,0018,0024,0940.6,+01.5,068,0109,1638594706,46.331 16,0018,0024,0940.6,+01.4,069,0114,1638595006,46.32 13,0019,0026,0940.5,+01.6,069,0103,1638595306,46.32 13,0019,0026,0940.7,+01.2,069,0116,1638595606,46.462 16,0023,0031,0940.6,+01.3,069,0134,1638595906,46.461 99,0027,0037,0940.4,+01.2,069,0131,1638596206,46.462 16,0021,0028,0940.7,+01.3,069,0125,1638596506,46.458 16,0019,0026,0941.0,+01.6,071,0108,1638596806,46.458 13,0016,0022,0940.7,+01.7,068,0106,1638597106,46.452 16,0014,0018,0940.7,+01.5,066,0124,1638597406,46.443 16,0013,0017,0940.8,+01.5,066,0118,1638597706,46.44 16,0021,0028,0940.8,+01.5,067,0119,1638598006,46.434 16,0026,0036,0940.5,+01.5,067,0120,1638598306,46.44 16,0024,0032,0940.5,+01.6,067,0107,1638598606,46.444 13,0021,0028,0940.7,+01.7,068,0105,1638598906,46.439 16,0024,0032,0940.4,+01.6,068,0104,1638599206,46.577 18,0023,0031,0940.9,+01.7,067,0109,1638599506,46.586 13,0019,0026,0940.6,+01.8,069,0110,1638599806,46.584 13,0013,0017,0940.4,+02.0,069,0140,1638600106,46.571 13,0019,0026,0940.6,+01.9,066,0119,1638600406,46.577 16,0019,0026,0940.6,+01.8,063,0123,1638600706,46.572 18,0037,0050,0940.6,+01.9,066,0116,1638601006,46.572 16,0037,0050,0940.6,+02.1,065,0119,1638601306,46.565 16,0032,0044,0940.8,+02.0,064,0111,1638601606,46.549 16,0040,0054,0940.7,+02.0,063,0141,1638601906,46.548 16,0036,0049,0940.9,+02.2,065,0128,1638602206,46.545 16,0028,0038,0941.0,+02.2,065,0110,1638602506,46.55 16,0022,0029,0941.0,+02.2,066,0120,1638602806,46.684 16,0023,0031,0941.3,+02.2,064,0124,1638603106,46.694 16,0015,0021,0941.2,+02.1,060,0108,1638603406,46.689 16,0012,0016,0941.3,+02.1,058,0125,1638603706,46.678 16,0011,0015,0941.5,+02.1,057,0118,1638604006,46.681 06,0023,0031,0941.5,+02.1,058,0141,1638604306,46.671 18,0015,0021,0941.4,+02.0,058,0124,1638604606,46.675 16,0011,0015,0941.1,+01.9,058,0122,1638604906,46.663 16,0011,0015,0941.3,+01.8,059,0138,1638605206,46.665 13,0011,0015,0941.2,+02.0,061,0154,1638605506,46.654 13,0018,0024,0941.1,+02.1,061,0130,1638605806,46.657 16,0013,0017,0941.4,+02.0,061,0129,1638606106,46.663 13,0016,0022,0941.2,+02.3,061,0119,1638606406,46.795 16,0012,0016,0941.1,+02.3,058,0120,1638606706,46.806 16,0011,0015,0940.9,+02.1,059,0122,1638607006,46.804 16,0010,0013,0941.0,+02.1,060,0105,1638607306,46.803 16,0011,0015,0941.0,+02.3,061,0161,1638607606,46.794 16,0011,0015,0941.0,+02.2,060,0123,1638607906,46.795 16,0015,0021,0941.0,+02.6,062,0123,1638608206,46.786 16,0014,0018,0940.9,+02.2,059,0121,1638608506,46.775 16,0014,0018,0941.0,+02.5,062,0137,1638608806,46.778 13,0014,0018,0940.8,+02.1,061,0111,1638609106,46.775 16,0015,0021,0940.8,+02.4,061,0123,1638609406,46.771 18,0015,0021,0940.9,+02.1,061,0131,1638609706,46.773 16,0015,0021,0940.7,+02.3,060,0142,1638610006,46.898 16,0013,0017,0940.8,+02.1,060,0120,1638610306,46.909 16,0012,0016,0940.8,+02.3,060,0114,1638610606,46.908 16,0014,0018,0940.7,+02.4,060,0124,1638610906,46.898 16,0018,0024,0940.5,+02.4,060,0126,1638611206,46.907 16,0013,0017,0940.7,+02.4,061,0125,1638611506,46.885 18,0027,0037,0940.7,+02.4,059,0135,1638611806,46.895 18,0026,0036,0940.8,+02.5,059,0119,1638612106,46.89 18,0019,0026,0940.8,+02.8,060,0136,1638612406,46.888 16,0017,0023,0940.6,+02.7,058,0092,1638612706,46.88 13,0019,0026,0940.8,+02.8,060,0133,1638613006,46.871 13,0017,0023,0940.7,+02.9,061,0130,1638613306,46.868 16,0014,0018,0940.5,+03.0,062,0104,1638613607,47.005 16,0021,0028,0940.6,+02.9,061,0088,1638613907,47.017 16,0017,0023,0940.4,+02.7,060,0117,1638614207,47.005 18,0017,0023,0940.4,+02.7,060,0120,1638614507,47.001 18,0017,0023,0940.8,+02.5,060,0117,1638614807,47.003 16,0017,0023,0940.7,+02.5,060,0094,1638615106,46.985 16,0023,0031,0940.6,+02.7,061,0145,1638615406,46.98 16,0024,0032,0940.4,+02.6,062,0126,1638615706,46.981 16,0017,0023,0940.4,+02.9,061,0093,1638616006,46.989 16,0015,0021,0940.3,+02.7,060,0108,1638616306,46.987 16,0017,0023,0940.5,+02.7,062,0127,1638616606,46.981 16,0018,0024,0940.0,+02.6,064,0115,1638616906,46.98 16,0023,0031,0940.3,+02.7,063,0114,1638617207,47.109 16,0021,0028,0940.4,+02.7,063,0127,1638617507,47.121 16,0019,0026,0940.4,+02.6,063,0126,1638617806,46.931 16,0020,0027,0940.4,+02.3,063,0102,1638618107,47.106 18,0019,0026,0940.5,+02.7,063,0148,1638618407,47.098 18,0016,0022,0940.5,+02.7,063,0141,1638618707,47.109 16,0016,0022,0940.3,+03.0,064,0136,1638619007,47.1 18,0013,0017,0940.2,+03.1,063,0117,1638619307,47.092 18,0017,0023,0940.2,+02.7,063,0120,1638619607,47.085 16,0016,0022,0940.3,+03.0,063,0110,1638619907,47.087 16,0014,0018,0940.4,+03.0,064,0123,1638620207,47.087 18,0014,0018,0940.3,+02.9,064,0129,1638620507,47.079 13,0015,0021,0940.1,+02.8,064,0121,1638620807,47.204 16,0014,0018,0939.8,+02.7,064,0122,1638621107,47.221 16,0016,0022,0939.8,+02.6,064,0109,1638621407,47.214 16,0021,0028,0940.0,+02.8,064,0118,1638621707,47.209 16,0023,0031,0939.9,+02.7,065,0114,1638622007,47.212 16,0021,0028,0939.9,+02.8,064,0108,1638622307,47.205 99,0024,0032,0939.8,+02.7,064,0120,1638622607,47.204 16,0026,0036,0939.8,+02.8,065,0116,1638622907,47.198 16,0026,0036,0939.8,+02.8,065,0121,1638623207,47.202 99,0024,0032,0939.9,+02.9,064,0128,1638623507,47.191 13,0019,0026,0939.8,+02.9,064,0098,1638623807,47.192 16,0015,0021,0939.9,+03.1,063,0125,1638624107,47.196 16,0014,0018,0940.1,+02.9,064,0120,1638624407,47.322 18,0016,0022,0939.8,+03.0,064,0108,1638624707,47.326 16,0015,0021,0939.7,+02.8,063,0109,1638625007,47.322 16,0015,0021,0939.9,+03.0,063,0122,1638625307,47.322 16,0019,0026,0939.9,+03.0,063,0126,1638625607,47.329 16,0013,0017,0939.9,+02.6,064,0113,1638625907,47.308 16,0016,0022,0939.6,+02.6,064,0144,1638626207,47.318 18,0028,0038,0939.7,+02.6,065,0109,1638626507,47.308 18,0022,0029,0940.2,+02.5,065,0129,1638626807,47.31 16,0013,0017,0939.7,+02.6,066,0127,1638627107,47.295 18,0012,0016,0939.8,+02.5,065,0129,1638627407,47.297 13,0013,0017,0939.7,+02.3,065,0125,1638627707,47.301 13,0012,0016,0939.7,+02.3,067,0151,1638628007,47.436 16,0011,0015,0939.8,+02.4,066,0116,1638628307,47.434 16,0012,0016,0939.9,+02.4,066,0125,1638628607,47.43 16,0013,0017,0939.7,+02.3,067,0111,1638628907,47.424 16,0012,0016,0939.6,+02.2,068,0117,1638629207,47.431 16,0012,0016,0939.8,+02.3,067,0120,1638629507,47.425 16,0012,0016,0939.7,+02.3,067,0116,1638629807,47.425 09,0012,0016,0939.6,+02.2,068,0086,1638630107,47.422 11,0016,0022,0939.5,+01.9,069,0132,1638630708,48.407 11,0012,0016,0939.3,+02.3,067,0114,1638631008,48.394 11,0020,0027,0939.4,+02.3,067,0156,1638631412,32.767 18,0017,0023,0939.4,+02.4,066,0110,1638631712,32.865 18,0024,0032,0939.5,+02.2,067,0133,1638632012,32.867 16,0023,0031,0939.4,+02.0,067,0121,1638632312,32.854 16,0013,0017,0939.6,+01.9,067,0128,1638632612,32.85 18,0012,0016,0939.5,+01.8,069,0098,1638632912,32.851 16,0010,0013,0939.6,+01.9,069,0125,1638633212,32.848 18,0010,0013,0939.5,+01.9,068,0133,1638633512,32.84 16,0010,0013,0939.6,+01.8,069,0118,1638633812,32.838 16,0012,0016,0939.4,+01.9,068,0113,1638634112,32.828 99,0010,0013,0939.6,+01.8,068,0110,1638634412,32.821 16,0012,0016,0939.2,+01.8,068,0147,1638634712,32.819 18,0012,0016,0939.8,+01.7,069,0121,1638635012,32.86 18,0013,0017,0939.7,+01.9,068,0115,1638635313,33.153 18,0015,0021,0939.6,+01.7,069,0120,1638635613,33.153 18,0017,0023,0939.7,+01.6,070,0135,1638635913,33.147 16,0022,0029,0939.5,+01.9,070,0130,1638636213,33.144 16,0023,0031,0939.6,+02.0,070,0121,1638636513,33.133 18,0024,0032,0939.3,+01.6,074,0119,1638636813,33.14 18,0024,0032,0939.3,+01.7,074,0142,1638637113,33.13 16,0023,0031,0939.3,+01.5,075,0123,1638637413,33.129 99,0026,0036,0939.6,+01.5,075,0115,1638637713,33.131 18,0026,0036,0939.4,+01.7,075,0133,1638638013,33.131 16,0040,0054,0939.5,+01.3,077,0114,1638638312,32.933 18,0039,0053,0939.4,+01.1,079,0122,1638638612,32.977 16,0037,0050,0939.4,+01.4,076,0112,1638638913,33.265 16,0044,0059,0939.4,+00.9,079,0109,1638639213,33.069 16,0038,0052,0939.1,+01.4,077,0108,1638639513,33.068 18,0026,0036,0939.4,+01.3,076,0116,1638639813,33.069 16,0024,0032,0939.2,+01.4,077,0102,1638640113,33.06 16,0023,0031,0939.3,+01.3,075,0111,1638640413,33.257 21,0037,0050,0939.6,+01.1,077,0136,1638640713,33.252 16,0044,0059,0939.1,+00.9,078,0115,1638641013,33.246 16,0048,0065,0939.3,+00.9,078,0110,1638641313,33.243 16,0043,0058,0939.3,+01.0,077,0117,1638641613,33.24 16,0028,0038,0939.3,+01.4,075,0122,1638641913,33.237 18,0026,0036,0939.0,+01.3,076,0098,1638642213,33.281 18,0022,0029,0939.0,+01.1,076,0117,1638642513,33.377 18,0021,0028,0939.4,+01.4,075,0121,1638642813,33.368 18,0019,0026,0939.1,+01.0,076,0128,1638643113,33.377 18,0021,0028,0939.4,+01.0,076,0129,1638643413,33.372 18,0021,0028,0939.2,+01.0,076,0121,1638643713,33.37 16,0023,0031,0939.1,+01.1,076,0121,1638644013,33.364 18,0022,0029,0938.9,+01.0,076,0125,1638644313,33.363 16,0022,0029,0938.9,+01.3,075,0130,1638644613,33.169 18,0024,0032,0939.2,+01.1,076,0119,1638644913,33.362 18,0023,0031,0939.0,+01.1,076,0123,1638645213,33.167 18,0022,0029,0939.3,+01.0,077,0126,1638645513,33.358 18,0026,0036,0939.0,+01.0,076,0116,1638645813,33.394 18,0024,0032,0938.9,+01.2,076,0121,1638646113,33.495 18,0024,0032,0938.9,+01.1,076,0116,1638646413,33.493 18,0026,0036,0939.1,+01.3,076,0162,1638646713,33.302 16,0025,0034,0939.1,+01.3,076,0132,1638647013,33.299 16,0025,0034,0939.1,+01.1,076,0121,1638647313,33.292 18,0025,0034,0939.0,+01.1,077,0099,1638647613,33.488 18,0025,0034,0939.0,+01.1,077,0120,1638647913,33.476 18,0026,0036,0938.9,+01.2,076,0121,1638648213,33.465 16,0027,0037,0938.9,+01.1,077,0113,1638648513,33.464 18,0027,0037,0938.8,+00.8,079,0129,1638648813,33.465 16,0029,0039,0938.9,+00.8,079,0134,1638649113,33.469 18,0026,0036,0939.0,+00.9,079,0111,1638649413,33.499 16,0024,0032,0938.8,+00.6,079,0141,1638649713,33.605 18,0026,0036,0938.8,+00.8,079,0126,1638650013,33.592 16,0025,0034,0939.0,+00.6,080,0107,1638650313,33.6 18,0020,0027,0938.8,+00.8,079,0120,1638650613,33.593 18,0027,0037,0938.8,+00.7,080,0103,1638650913,33.597 18,0026,0036,0939.2,+00.5,080,0125,1638651213,33.593 16,0027,0037,0938.7,+00.8,080,0133,1638651513,33.598 16,0026,0036,0939.0,+00.9,079,0122,1638651813,33.585 18,0026,0036,0939.0,+00.9,080,0121,1638652113,33.584 18,0027,0037,0938.9,+00.7,080,0106,1638652413,33.585 16,0024,0032,0939.1,+00.6,080,0128,1638652713,33.585 18,0029,0039,0939.1,+00.7,080,0093,1638653013,33.625 18,0025,0034,0939.2,+00.7,080,0127,1638653313,33.723 18,0023,0031,0939.4,+00.7,080,0114,1638653613,33.727 18,0022,0029,0939.2,+00.5,080,0112,1638653913,33.712 18,0025,0034,0939.1,+00.5,081,0123,1638654213,33.717 18,0025,0034,0938.9,+00.4,080,0101,1638654513,33.712 16,0021,0028,0938.7,+00.4,080,0119,1638654813,33.709 18,0030,0042,0938.7,+00.4,080,0121,1638655113,33.704 18,0026,0036,0938.7,+00.6,080,0119,1638655413,33.705 16,0023,0031,0938.7,+00.3,080,0116,1638655713,33.708 18,0022,0029,0938.7,+00.2,081,0118,1638656013,33.704 18,0027,0037,0938.6,+00.3,081,0117,1638656313,33.704 18,0031,0043,0938.9,+00.5,081,0098,1638656613,33.739 18,0027,0037,0938.7,+00.4,081,0114,1638656913,33.85 18,0024,0032,0938.8,+00.4,080,0104,1638657213,33.828 16,0024,0032,0938.9,+00.4,080,0106,1638657513,33.842 18,0027,0037,0938.8,+00.5,081,0133,1638657813,33.836 18,0028,0038,0938.6,+00.5,081,0135,1638658113,33.834 18,0023,0031,0939.0,+00.5,080,0126,1638658413,33.831 16,0027,0037,0938.6,+00.5,080,0116,1638658713,33.833 18,0023,0031,0938.7,+00.4,081,0139,1638659013,33.835 16,0027,0037,0938.6,+00.4,081,0148,1638659313,33.826 18,0027,0037,0938.3,+00.4,081,0108,1638659613,33.825 18,0027,0037,0938.2,+00.4,081,0130,1638659913,33.823 18,0026,0036,0938.2,+00.4,081,0112,1638660213,33.856 18,0024,0032,0938.6,+00.5,081,0134,1638660513,33.96 16,0032,0044,0938.5,+00.3,081,0119,1638660813,33.963 18,0030,0042,0938.5,+00.3,081,0100,1638661113,33.958 18,0030,0042,0938.3,+00.4,081,0127,1638661413,33.954 18,0029,0039,0938.4,+00.4,081,0115,1638661713,33.954 18,0027,0037,0938.4,+00.4,081,0131,1638662013,33.948 18,0026,0036,0938.4,+00.4,081,0122,1638662313,33.944 18,0029,0039,0938.3,+00.4,081,0136,1638662613,33.95 18,0029,0039,0938.7,+00.4,081,0114,1638662913,33.941 99,0027,0037,0938.3,+00.4,081,0118,1638663213,33.944 18,0028,0038,0938.2,+00.5,081,0104,1638663513,33.932 16,0032,0044,0938.5,+00.6,080,0119,1638663813,33.985 18,0023,0031,0938.2,+00.5,080,0108,1638664114,34.085 18,0027,0037,0938.2,+00.5,080,0128,1638664414,34.082 18,0029,0039,0938.1,+00.6,081,0132,1638664714,34.076 16,0028,0038,0938.4,+00.7,080,0110,1638665013,33.888 18,0027,0037,0938.3,+00.7,080,0121,1638665313,33.892 18,0028,0038,0938.7,+00.7,080,0129,1638665613,33.883 18,0027,0037,0938.6,+00.7,080,0123,1638665913,33.881 18,0025,0034,0938.3,+00.4,081,0124,1638666214,34.069 16,0025,0034,0938.7,+00.4,081,0101,1638666514,34.067 18,0024,0032,0938.6,+00.6,080,0123,1638666814,34.067 99,0027,0037,0938.8,+00.5,081,0126,1638667114,34.063 16,0028,0038,0938.6,+00.6,081,0126,1638667413,33.911 16,0024,0032,0939.0,+00.8,080,0128,1638667714,34.202 16,0026,0036,0938.8,+00.8,080,0104,1638668014,34.2 16,0021,0028,0938.3,+00.6,080,0109,1638668314,34.2 16,0025,0034,0938.3,+00.7,079,0117,1638668614,34.194 16,0025,0034,0938.2,+00.8,080,0122,1638668914,34.181 16,0024,0032,0938.0,+00.4,080,0119,1638669214,34.184 16,0025,0034,0938.1,+00.4,080,0110,1638669514,34.175 18,0025,0034,0937.8,+00.3,081,0122,1638669814,34.18 18,0030,0042,0937.7,+00.3,080,0114,1638670113,33.987 18,0025,0034,0938.1,+00.4,080,0125,1638670414,34.178 16,0027,0037,0938.0,+00.2,081,0111,1638670714,34.169 18,0028,0038,0937.9,+00.4,081,0105,1638671014,34.217 18,0023,0031,0937.9,+00.3,081,0125,1638671314,34.319 18,0026,0036,0938.0,+00.4,081,0129,1638671614,34.31 18,0028,0038,0937.7,+00.5,081,0105,1638671914,34.318 18,0028,0038,0937.8,+00.6,081,0124,1638672214,34.312 18,0023,0031,0937.5,+00.5,081,0109,1638672514,34.298 18,0023,0031,0937.8,+00.3,081,0133,1638672814,34.309 18,0024,0032,0937.8,+00.5,081,0124,1638673114,34.31 21,0022,0029,0937.7,+00.5,080,0116,1638673414,34.298 16,0026,0036,0937.6,+00.6,081,0130,1638673714,34.3 16,0024,0032,0937.6,+00.6,080,0115,1638674014,34.106 18,0021,0028,0937.9,+00.7,080,0112,1638674314,34.117 18,0026,0036,0937.7,+00.7,080,0133,1638674614,34.34 18,0025,0034,0937.6,+00.6,080,0123,1638674914,34.436 16,0024,0032,0937.4,+00.5,080,0110,1638675214,34.245 18,0025,0034,0937.5,+00.5,080,0110,1638675514,34.434 16,0027,0037,0937.5,+00.4,081,0137,1638675814,34.43 18,0031,0043,0937.5,+00.4,080,0143,1638676114,34.425 16,0027,0037,0937.6,+00.6,080,0126,1638676414,34.419 16,0029,0039,0937.4,+00.4,080,0133,1638676714,34.429 16,0038,0052,0937.4,+00.3,080,0117,1638677014,34.425 18,0022,0029,0937.8,+00.3,081,0134,1638677314,34.413 18,0026,0036,0937.6,+00.3,081,0097,1638677614,34.418 18,0028,0038,0937.7,+00.3,080,0130,1638677914,34.407 18,0024,0032,0937.7,+00.3,081,0107,1638678214,34.451 18,0028,0038,0937.9,+00.3,081,0124,1638678514,34.365 18,0035,0048,0937.9,+00.2,081,0130,1638678814,34.365 18,0027,0037,0938.1,+00.4,081,0138,1638679114,34.359 18,0027,0037,0937.8,+00.5,080,0126,1638679414,34.541 18,0025,0034,0937.9,+00.2,080,0127,1638679714,34.549 18,0022,0029,0937.7,+00.1,080,0126,1638680014,34.54 16,0025,0034,0937.8,+00.3,080,0128,1638680314,34.534 16,0026,0036,0937.9,+00.3,080,0106,1638680614,34.543 18,0027,0037,0938.3,+00.2,080,0129,1638680914,34.542 18,0026,0036,0938.0,+00.1,080,0118,1638681214,34.526 18,0025,0034,0937.9,+00.3,081,0128,1638681514,34.531 18,0031,0043,0937.9,+00.3,080,0130,1638681814,34.578 18,0022,0029,0937.7,+00.3,081,0114,1638682114,34.677 18,0026,0036,0938.0,+00.4,080,0120,1638682414,34.674 18,0028,0038,0938.1,+00.4,081,0124,1638682714,34.671 18,0030,0042,0937.5,+00.2,080,0134,1638683014,34.485 16,0026,0036,0937.8,+00.2,080,0104,1638683314,34.664 16,0028,0038,0937.7,+00.2,080,0105,1638683614,34.664 18,0038,0052,0937.5,+00.1,081,0121,1638683914,34.662 18,0020,0027,0937.6,+00.2,080,0127,1638684214,34.658 18,0025,0034,0938.2,+00.1,080,0121,1638684514,34.653 21,0025,0034,0937.8,+00.3,081,0109,1638684814,34.649 16,0024,0032,0937.8,+00.1,081,0134,1638685114,34.638 18,0026,0036,0937.8,+00.1,081,0119,1638685414,34.688 18,0022,0029,0937.8,+00.1,080,0119,1638685714,34.789 18,0031,0043,0937.7,+00.1,080,0120,1638686014,34.79 16,0021,0028,0938.1,+00.1,079,0132,1638686314,34.788 18,0023,0031,0938.0,-00.1,080,0138,1638686614,34.788 18,0021,0028,0938.1,-00.1,080,0111,1638686914,34.787 16,0025,0034,0938.5,-00.1,081,0130,1638687214,34.777 16,0024,0032,0938.5,+00.2,081,0116,1638687514,34.784 18,0026,0036,0938.2,+00.3,080,0107,1638687814,34.777 18,0031,0043,0938.1,+00.4,081,0111,1638688114,34.777 21,0027,0037,0938.2,+00.4,080,0113,1638688414,34.773 16,0024,0032,0938.0,+00.4,080,0115,1638688714,34.763 18,0023,0031,0938.0,+00.3,080,0118,1638689014,34.814 18,0024,0032,0938.2,+00.3,080,0109,1638689314,34.726 18,0023,0031,0938.0,+00.4,080,0127,1638689614,34.726 99,0022,0029,0938.2,+00.3,080,0113,1638689914,34.915 18,0026,0036,0938.0,+00.5,081,0126,1638690214,34.913 18,0020,0027,0937.9,+00.4,080,0127,1638690514,34.906 18,0028,0038,0938.2,+00.3,081,0122,1638690814,34.907 18,0037,0050,0938.3,+00.2,081,0105,1638691114,34.902 18,0026,0036,0938.2,+00.4,081,0119,1638691414,34.902 18,0022,0029,0938.4,+00.6,081,0133,1638691714,34.896 18,0015,0021,0938.4,+00.8,081,0127,1638692014,34.893 18,0014,0018,0938.6,+01.0,081,0106,1638692314,34.886 16,0011,0015,0938.4,+00.9,080,0135,1638692614,34.93 16,0018,0024,0938.5,+00.9,080,0111,1638692915,35.031 16,0019,0026,0938.2,+01.2,080,0117,1638693215,35.019 18,0020,0027,0938.5,+01.0,081,0113,1638693515,35.018 18,0018,0024,0938.3,+01.3,080,0113,1638693815,35.022 16,0018,0024,0938.4,+01.2,080,0125,1638694115,35.016 18,0012,0016,0938.2,+01.3,080,0129,1638694414,34.826 16,0011,0015,0937.9,+01.1,080,0135,1638694714,34.829 18,0013,0017,0938.0,+01.0,080,0125,1638695015,35.01 18,0023,0031,0937.9,+01.1,080,0137,1638695315,35.003 99,0024,0032,0937.7,+01.0,080,0126,1638695615,35.007 18,0023,0031,0937.6,+00.9,080,0132,1638695915,35.003 18,0017,0023,0937.7,+00.8,080,0121,1638696215,35.037 18,0020,0027,0937.5,+00.8,080,0115,1638696515,35.134 18,0028,0038,0937.7,+00.9,080,0101,1638696815,35.147 16,0013,0017,0937.9,+01.1,080,0115,1638697115,35.141 16,0016,0022,0938.0,+01.0,081,0109,1638697415,35.131 16,0016,0022,0937.8,+01.0,080,0138,1638697715,35.129 99,0020,0027,0937.4,+01.3,080,0134,1638698015,35.133 16,0017,0023,0937.5,+01.1,079,0125,1638698315,35.13 18,0013,0017,0937.6,+00.9,080,0130,1638698615,35.122 18,0016,0022,0937.7,+01.4,080,0141,1638698915,35.123 18,0020,0027,0937.7,+01.3,080,0114,1638699215,35.122 16,0019,0026,0937.6,+01.6,080,0113,1638699514,34.928 16,0012,0016,0937.5,+01.3,080,0120,1638699815,35.161 18,0017,0023,0937.6,+01.7,079,0123,1638700115,35.067 99,0016,0022,0937.6,+01.6,080,0126,1638700415,35.259 18,0018,0024,0937.6,+01.9,080,0097,1638700715,35.252 16,0020,0027,0937.3,+01.4,079,0101,1638701015,35.248 18,0014,0018,0937.4,+01.6,079,0110,1638701315,35.248 16,0014,0018,0937.6,+01.6,079,0110,1638701615,35.058 18,0016,0022,0937.5,+01.6,079,0123,1638701915,35.241 16,0020,0027,0937.4,+01.5,079,0132,1638702215,35.044 18,0015,0021,0937.4,+01.6,080,0136,1638702515,35.223 99,0017,0023,0937.0,+01.4,080,0123,1638702815,35.039 16,0019,0026,0937.1,+01.6,080,0116,1638703115,35.036 16,0018,0024,0937.2,+01.8,080,0117,1638703415,35.08 18,0019,0026,0937.1,+01.8,080,0114,1638703715,35.183 16,0018,0024,0936.8,+01.6,080,0106,1638704015,35.179 16,0019,0026,0937.0,+01.8,080,0109,1638704315,35.183 16,0020,0027,0936.6,+01.7,080,0132,1638704615,35.165 16,0018,0024,0936.6,+01.8,079,0124,1638704915,35.176 16,0017,0023,0936.4,+01.7,080,0116,1638705215,35.166 18,0018,0024,0936.5,+01.6,079,0126,1638705515,35.154 16,0017,0023,0936.5,+01.8,079,0130,1638705815,35.152 16,0019,0026,0936.4,+01.8,079,0118,1638706115,35.334 16,0017,0023,0936.3,+01.8,079,0102,1638706415,35.343 18,0020,0027,0936.3,+01.6,079,0124,1638706715,35.145 16,0016,0022,0936.6,+01.6,079,0110,1638707015,35.188 18,0019,0026,0936.6,+01.6,079,0108,1638707315,35.48 18,0015,0021,0936.5,+01.4,079,0114,1638707615,35.296 16,0018,0024,0936.7,+01.6,079,0125,1638707915,35.283 16,0018,0024,0936.7,+01.6,079,0128,1638708215,35.281 18,0014,0018,0936.5,+01.3,080,0129,1638708515,35.271 18,0014,0018,0936.5,+01.2,079,0114,1638708815,35.272 16,0016,0022,0936.6,+01.7,080,0115,1638709115,35.268 16,0016,0022,0936.3,+01.4,080,0135,1638709415,35.264 16,0019,0026,0936.2,+01.4,079,0127,1638709715,35.262 18,0018,0024,0936.2,+01.3,079,0123,1638710015,35.267 18,0018,0024,0936.3,+01.2,080,0117,1638710315,35.262 16,0022,0029,0936.2,+01.4,079,0129,1638710615,35.294 16,0016,0022,0935.9,+01.1,080,0114,1638710915,35.394 18,0025,0034,0935.8,+01.2,080,0114,1638711215,35.395 18,0016,0022,0936.3,+01.0,080,0114,1638711515,35.391 16,0019,0026,0935.9,+01.1,080,0139,1638711815,35.391 18,0017,0023,0936.4,+00.9,080,0125,1638712115,35.391 16,0018,0024,0936.2,+01.1,080,0140,1638712415,35.575 16,0021,0028,0936.3,+01.0,080,0125,1638712715,35.573 16,0026,0036,0936.2,+01.0,080,0122,1638713015,35.567 16,0018,0024,0936.4,+01.0,080,0145,1638713315,35.558 16,0026,0036,0936.5,+00.8,081,0109,1638713615,35.562 18,0013,0017,0936.3,+00.8,080,0122,1638713915,35.37 16,0022,0029,0936.3,+01.0,080,0110,1638714215,35.419 18,0017,0023,0936.0,+00.8,080,0135,1638714515,35.513 18,0014,0018,0936.0,+00.9,080,0124,1638714815,35.508 16,0014,0018,0936.0,+00.7,080,0117,1638715115,35.503 18,0025,0034,0936.0,+00.8,080,0138,1638715415,35.5 18,0016,0022,0936.2,+00.8,080,0123,1638715715,35.498 21,0016,0022,0936.3,+00.7,080,0129,1638716015,35.691 18,0017,0023,0936.2,+00.9,080,0120,1638716315,35.687 99,0015,0021,0936.5,+00.7,081,0131,1638716615,35.49 18,0018,0024,0937.0,+00.9,080,0122,1638716915,35.685 18,0016,0022,0936.5,+00.8,080,0107,1638717215,35.486 18,0016,0022,0936.5,+00.8,081,0106,1638717515,35.678 18,0019,0026,0936.5,+00.6,081,0138,1638717815,35.526 18,0019,0026,0936.5,+00.7,081,0114,1638718115,35.818 16,0020,0027,0936.4,+00.7,081,0137,1638718415,35.81 18,0015,0021,0936.3,+00.7,081,0114,1638718715,35.807 16,0022,0029,0936.3,+00.7,080,0119,1638719015,35.808 18,0018,0024,0936.6,+00.7,081,0132,1638719315,35.615 18,0017,0023,0936.4,+00.6,081,0124,1638719615,35.809 18,0015,0021,0936.4,+00.7,081,0123,1638719915,35.611 18,0017,0023,0936.5,+00.7,081,0096,1638720215,35.792 16,0020,0027,0936.7,+00.6,081,0123,1638720515,35.791 18,0022,0029,0936.3,+00.5,081,0111,1638720815,35.796 18,0014,0018,0936.3,+00.7,081,0126,1638721115,35.787 18,0014,0018,0936.2,+00.7,081,0111,1638721415,35.828 18,0012,0016,0936.2,+00.7,081,0116,1638721715,35.927 16,0011,0015,0936.4,+00.7,081,0111,1638722015,35.929 99,0019,0026,0935.9,+00.6,081,0124,1638722315,35.922 18,0017,0023,0936.3,+00.7,081,0114,1638722615,35.917 16,0012,0016,0936.1,+00.6,081,0115,1638722915,35.919 16,0016,0022,0936.3,+00.5,081,0105,1638723215,35.924 16,0012,0016,0936.3,+00.6,082,0118,1638723515,35.922 18,0021,0028,0936.2,+00.6,081,0125,1638723815,35.903 16,0012,0016,0936.4,+00.8,082,0111,1638724115,35.907 18,0013,0017,0936.4,+00.7,082,0114,1638724415,35.717 18,0017,0023,0936.4,+00.7,081,0135,1638724715,35.912 16,0014,0018,0936.2,+00.6,081,0134,1638725015,35.758 18,0019,0026,0936.1,+00.7,081,0118,1638725316,36.043 18,0018,0024,0936.0,+00.5,082,0114,1638725616,36.048 18,0016,0022,0936.0,+00.6,081,0122,1638725916,36.05 99,0018,0024,0936.1,+00.5,082,0112,1638726216,36.042 18,0013,0017,0935.7,+00.7,082,0121,1638726516,36.045 18,0013,0017,0935.6,+00.5,081,0131,1638726815,35.845 18,0012,0016,0935.7,+00.6,082,0131,1638727116,36.035 18,0011,0015,0935.7,+00.6,081,0164,1638727416,36.036 18,0014,0018,0935.8,+00.4,082,0124,1638727716,36.027 16,0014,0018,0936.0,+00.6,082,0128,1638728016,36.026 18,0009,0012,0936.0,+00.5,082,0115,1638728315,35.835 18,0018,0024,0936.0,+00.6,082,0126,1638728616,36.064 18,0013,0017,0936.1,+00.5,082,0102,1638728916,36.174 18,0015,0021,0935.8,+00.4,082,0135,1638729216,36.17 16,0015,0021,0936.1,+00.4,081,0124,1638729516,36.171 18,0016,0022,0935.9,+00.5,082,0125,1638729816,36.164 18,0015,0021,0936.1,+00.6,082,0131,1638730116,36.158 16,0017,0023,0935.8,+00.4,082,0109,1638730415,35.969 99,0018,0024,0936.1,+00.2,082,0113,1638730715,35.997 16,0032,0044,0936.0,+00.2,082,0121,1638731016,36.155 16,0027,0037,0936.2,+00.3,082,0108,1638731316,36.142 16,0060,0080,0936.3,+00.0,082,0104,1638731616,36.148 18,0036,0049,0935.8,-00.0,082,0140,1638731916,36.142 18,0044,0059,0935.9,+00.1,082,0139,1638732216,36.178 18,0039,0053,0935.9,+00.1,082,0111,1638732516,36.285 18,0037,0050,0935.9,+00.0,082,0100,1638732816,36.283 21,0041,0055,0936.0,+00.2,082,0127,1638733116,36.278 18,0039,0053,0935.9,+00.4,082,0113,1638733416,36.277 18,0028,0038,0936.1,+00.2,082,0113,1638733716,36.283 16,0032,0044,0936.3,+00.4,082,0140,1638734016,36.274 13,0035,0048,0936.0,+00.2,082,0124,1638734316,36.266 16,0023,0031,0936.2,+00.2,082,0128,1638734616,36.272 99,0022,0029,0935.8,+00.1,082,0130,1638734916,36.263 18,0017,0023,0936.1,+00.2,082,0105,1638735216,36.263 18,0019,0026,0936.2,-00.1,082,0117,1638735516,36.258 16,0020,0027,0936.3,+00.2,082,0142,1638735816,36.307 16,0026,0036,0935.9,+00.1,082,0122,1638736116,36.402 18,0023,0031,0936.2,+00.2,082,0119,1638736416,36.401 16,0021,0028,0936.2,+00.2,082,0116,1638736716,36.394 18,0025,0034,0935.9,+00.0,082,0133,1638737016,36.392 18,0025,0034,0935.9,+00.0,082,0128,1638737316,36.39 18,0028,0038,0935.8,+00.1,082,0125,1638737616,36.393 18,0023,0031,0936.0,+00.0,082,0114,1638737916,36.381 16,0025,0034,0936.2,+00.2,082,0127,1638738216,36.377 18,0026,0036,0936.0,+00.2,082,0114,1638738516,36.38 18,0025,0034,0935.7,+00.1,082,0108,1638738816,36.381 18,0027,0037,0935.6,-00.1,082,0097,1638739116,36.382 18,0022,0029,0935.6,-00.1,082,0113,1638739416,36.423 16,0025,0034,0935.8,-00.0,082,0114,1638739716,36.521 18,0026,0036,0935.6,-00.1,082,0131,1638740016,36.519 18,0025,0034,0935.5,-00.1,082,0141,1638740316,36.517 18,0024,0032,0935.5,-00.1,082,0114,1638740616,36.509 16,0023,0031,0935.8,+00.0,082,0098,1638740916,36.515 16,0023,0031,0935.9,+00.0,082,0137,1638741216,36.511 18,0022,0029,0935.8,+00.0,081,0108,1638741516,36.513 16,0024,0032,0935.3,+00.1,082,0147,1638741816,36.503 18,0033,0045,0935.4,-00.1,082,0120,1638742116,36.497 18,0024,0032,0935.3,+00.0,082,0123,1638742416,36.498 18,0030,0042,0935.8,+00.1,082,0127,1638742716,36.495 18,0020,0027,0935.7,+00.0,082,0115,1638743016,36.54 18,0022,0029,0935.7,+00.1,082,0137,1638743316,36.647 18,0022,0029,0935.6,-00.1,082,0131,1638743616,36.651 18,0020,0027,0935.1,-00.2,082,0137,1638743916,36.648 16,0021,0028,0935.1,+00.0,082,0129,1638744216,36.453 18,0042,0057,0935.3,-00.2,082,0148,1638744516,36.449 18,0026,0036,0935.1,-00.2,082,0156,1638744816,36.63 16,0023,0031,0935.1,-00.4,082,0116,1638745116,36.64 18,0027,0037,0935.1,-00.2,082,0119,1638745416,36.443 18,0021,0028,0935.0,-00.4,082,0131,1638745716,36.439 18,0023,0031,0934.9,-00.3,082,0120,1638746016,36.437 16,0021,0028,0935.0,-00.3,082,0105,1638746316,36.438 18,0020,0027,0935.1,-00.4,082,0121,1638746616,36.479 18,0020,0027,0935.1,-00.3,082,0118,1638746916,36.773 16,0022,0029,0935.0,-00.3,082,0119,1638747216,36.579 18,0024,0032,0934.8,-00.3,082,0128,1638747516,36.772 18,0026,0036,0935.0,-00.2,082,0118,1638747816,36.769 18,0029,0039,0934.9,-00.4,082,0129,1638748116,36.573 18,0024,0032,0934.7,-00.4,082,0141,1638748416,36.764 18,0019,0026,0935.0,-00.4,082,0127,1638748716,36.762 16,0018,0024,0934.8,-00.5,082,0115,1638749016,36.76 18,0019,0026,0935.2,-00.6,082,0137,1638749316,36.563 18,0019,0026,0934.8,-00.4,082,0117,1638749616,36.748 18,0021,0028,0934.5,-00.6,082,0114,1638749916,36.752 16,0018,0024,0934.5,-00.6,081,0133,1638750216,36.798 16,0022,0029,0934.9,-00.3,082,0134,1638750516,36.893 18,0022,0029,0934.9,-00.3,082,0105,1638750816,36.891 18,0022,0029,0934.5,-00.5,082,0129,1638751116,36.894 18,0021,0028,0935.0,-00.5,082,0127,1638751416,36.7 18,0023,0031,0934.9,-00.3,082,0108,1638751716,36.697 16,0017,0023,0934.9,-00.4,082,0115,1638752016,36.877 16,0019,0026,0934.6,-00.2,082,0140,1638752316,36.881 18,0017,0023,0934.8,-00.2,082,0122,1638752616,36.876 18,0022,0029,0935.0,-00.3,082,0118,1638752916,36.685 16,0021,0028,0934.5,-00.1,082,0119,1638753216,36.879 18,0021,0028,0934.3,-00.4,082,0106,1638753516,36.866 21,0023,0031,0934.6,-00.2,082,0134,1638753816,36.912 18,0016,0022,0934.3,-00.4,082,0123,1638754117,37.02 18,0015,0021,0934.2,-00.3,082,0116,1638754417,37.015 18,0019,0026,0934.6,-00.3,082,0123,1638754717,37.013 21,0017,0023,0934.1,-00.3,082,0127,1638755017,37.009 16,0017,0023,0934.4,-00.4,082,0133,1638755317,37.002 16,0017,0023,0934.3,-00.3,082,0131,1638755617,37.008 18,0016,0022,0934.4,-00.3,082,0122,1638755916,36.812 16,0017,0023,0934.1,-00.2,082,0128,1638756217,37.004 18,0013,0017,0934.1,-00.4,082,0128,1638756516,36.992 18,0013,0017,0934.3,-00.4,082,0100,1638756816,36.998 18,0011,0015,0934.1,-00.4,082,0113,1638757117,37 18,0016,0022,0934.1,-00.5,082,0138,1638757417,37.04 18,0012,0016,0934.2,-00.4,082,0129,1638757717,37.139 18,0018,0024,0933.8,-00.3,082,0140,1638758017,37.141 18,0013,0017,0934.1,-00.4,082,0141,1638758317,37.138 21,0014,0018,0933.8,-00.6,082,0137,1638758617,37.127 18,0015,0021,0933.8,-00.5,082,0124,1638758917,37.136 21,0015,0021,0933.9,-00.5,082,0126,1638759217,37.128 99,0013,0017,0934.3,-00.6,082,0129,1638759516,36.937 18,0014,0018,0934.3,-00.7,082,0129,1638759817,37.129 18,0022,0029,0934.0,-00.6,082,0122,1638760117,37.13 99,0014,0018,0933.8,-00.7,082,0124,1638760417,37.126 16,0021,0028,0933.7,-00.8,082,0127,1638760717,37.117 18,0014,0018,0934.1,-00.7,082,0124,1638761017,37.165 18,0018,0024,0934.1,-00.8,082,0125,1638761317,37.271 16,0018,0024,0933.9,-00.9,082,0126,1638761617,37.26 21,0011,0015,0934.0,-00.9,083,0134,1638761917,37.256 16,0016,0022,0934.5,-00.9,083,0131,1638762217,37.257 18,0039,0053,0934.3,-01.0,082,0117,1638762517,37.255 18,0029,0039,0934.4,-01.0,082,0132,1638762817,37.259 18,0014,0018,0934.5,-01.0,083,0130,1638763117,37.263 16,0014,0018,0934.5,-00.9,083,0112,1638763417,37.255 16,0013,0017,0934.5,-01.0,082,0118,1638763717,37.064 18,0056,0075,0934.1,-01.1,082,0108,1638764017,37.249 21,0014,0018,0934.2,-01.0,082,0121,1638764317,37.243 16,0020,0027,0934.1,-01.2,082,0122,1638764617,37.282 18,0012,0016,0934.5,-00.9,082,0146,1638764917,37.39 18,0015,0021,0934.5,-01.0,083,0132,1638765217,37.378 18,0014,0018,0934.4,-01.0,082,0127,1638765517,37.385 18,0011,0015,0934.3,-01.0,082,0146,1638765817,37.374 18,0013,0017,0934.2,-01.0,082,0137,1638766117,37.376 18,0010,0013,0934.5,-01.2,082,0125,1638766417,37.367 16,0008,0011,0934.2,-01.0,082,0123,1638766717,37.375 16,0012,0016,0934.2,-00.7,082,0114,1638767017,37.36 18,0012,0016,0934.2,-00.6,082,0111,1638767317,37.368 18,0013,0017,0934.1,-00.6,082,0120,1638767617,37.369 18,0015,0021,0934.3,-00.7,082,0129,1638767917,37.366 16,0014,0018,0934.1,-00.7,082,0130,1638768217,37.401 16,0009,0012,0934.1,-00.7,082,0125,1638768517,37.511 18,0016,0022,0934.1,-00.8,082,0125,1638768817,37.503 18,0016,0022,0934.1,-00.7,082,0107,1638769117,37.507 18,0013,0017,0934.2,-00.7,082,0132,1638769417,37.52 16,0018,0024,0934.1,-00.7,082,0131,1638769717,37.504 18,0013,0017,0934.2,-00.7,082,0115,1638770017,37.5 16,0011,0015,0934.3,-00.7,082,0113,1638770317,37.504 18,0014,0018,0934.4,-00.7,082,0121,1638770617,37.483 18,0011,0015,0933.9,-00.6,082,0129,1638770917,37.494 16,0019,0026,0934.3,-00.6,082,0104,1638771217,37.502 18,0008,0011,0934.5,-00.5,082,0135,1638771517,37.493 18,0011,0015,0934.1,-00.5,082,0144,1638771817,37.541 16,0015,0021,0934.1,-00.4,082,0130,1638772117,37.635 99,0017,0023,0934.3,-00.4,082,0126,1638772417,37.634 13,0013,0017,0934.4,-00.3,082,0118,1638772717,37.634 16,0012,0016,0934.3,-00.1,082,0128,1638773017,37.634 16,0023,0031,0934.5,-00.3,082,0121,1638773317,37.63 16,0034,0047,0934.6,-00.1,082,0150,1638773617,37.636 18,0018,0024,0934.7,-00.2,082,0131,1638773917,37.625 18,0038,0052,0934.7,-00.4,082,0118,1638774217,37.618 16,0022,0029,0935.0,-00.1,082,0114,1638774517,37.621 18,0030,0042,0935.1,-00.2,082,0133,1638774817,37.612 16,0017,0023,0935.2,-00.1,082,0134,1638775117,37.616 18,0034,0047,0934.8,-00.3,082,0128,1638775417,37.655 18,0072,0097,0934.7,-00.4,082,0136,1638775717,37.763 18,0046,0063,0934.7,-00.5,082,0123,1638776017,37.762 16,0042,0057,0934.8,-00.4,083,0118,1638776317,37.744 16,0026,0036,0934.6,-00.2,082,0127,1638776617,37.752 18,0039,0053,0934.9,-00.3,082,0117,1638776917,37.761 16,0016,0022,0934.7,-00.3,082,0110,1638777217,37.749 16,0014,0018,0934.6,-00.2,082,0124,1638777517,37.739 16,0020,0027,0934.8,+00.2,082,0132,1638777817,37.734 18,0020,0027,0935.0,+00.4,082,0115,1638778117,37.739 18,0032,0044,0935.0,+00.4,082,0123,1638778417,37.747 18,0027,0037,0935.1,+00.4,082,0117,1638778717,37.748 16,0024,0032,0935.0,+00.8,083,0131,1638779017,37.778 16,0015,0021,0934.9,+00.5,082,0133,1638779317,37.881 16,0014,0018,0934.7,+00.8,083,0129,1638779617,37.879 16,0020,0027,0935.1,+00.9,082,0117,1638779917,37.881 18,0009,0012,0935.2,+00.8,082,0143,1638780217,37.69 18,0013,0017,0934.8,+00.7,082,0132,1638780517,37.877 16,0011,0015,0934.8,+00.4,082,0119,1638780817,37.874 18,0016,0022,0934.9,+00.4,082,0116,1638781117,37.866 18,0024,0032,0934.7,+00.2,082,0140,1638781417,37.857 18,0034,0047,0934.6,+00.2,082,0131,1638781717,37.86 18,0033,0045,0934.4,+00.1,082,0128,1638782017,37.841 16,0040,0054,0934.7,+00.0,082,0138,1638782317,37.849 18,0037,0050,0934.9,+00.0,082,0138,1638782617,37.899 18,0023,0031,0934.5,+00.1,082,0108,1638782917,37.995 18,0025,0034,0934.5,+00.1,082,0120,1638783218,38.006 16,0083,0112,0934.5,+00.1,082,0136,1638783517,37.989 13,0046,0063,0934.5,-00.0,082,0156,1638783817,37.992 16,0028,0038,0934.5,+00.1,082,0111,1638784117,37.987 18,0032,0044,0934.3,+00.4,082,0107,1638784417,37.974 18,0033,0045,0934.3,+00.5,082,0130,1638784717,37.98 16,0017,0023,0934.4,+00.6,082,0121,1638785017,37.976 16,0010,0013,0934.5,+00.5,082,0140,1638785317,37.975 18,0020,0027,0934.2,+00.5,082,0120,1638785617,37.98 18,0009,0012,0934.0,+00.7,083,0117,1638785917,37.983 13,0016,0022,0934.1,+00.6,082,0117,1638786218,38.017 18,0009,0012,0934.2,+00.5,082,0126,1638786518,38.115 18,0010,0013,0934.6,+00.7,082,0120,1638786818,38.103 16,0010,0013,0934.2,+00.4,082,0126,1638787118,38.116 18,0009,0012,0934.5,+00.8,082,0116,1638787418,38.104 16,0031,0043,0934.2,+00.8,082,0112,1638787718,38.106 16,0012,0016,0934.4,+00.6,082,0125,1638788018,38.107 18,0021,0028,0934.6,+00.7,082,0106,1638788318,38.11 18,0008,0011,0934.7,+00.6,082,0115,1638788618,38.102 16,0013,0017,0934.5,+00.4,082,0122,1638788918,38.102 16,0060,0080,0934.1,+00.4,083,0125,1638789218,38.098 16,0036,0049,0934.3,+00.5,083,0124,1638789518,38.1 18,0032,0044,0934.5,+00.5,082,0121,1638789817,37.947 16,0021,0028,0934.4,+00.4,082,0111,1638790118,38.239 18,0023,0031,0934.2,+00.7,082,0103,1638790418,38.236 99,0029,0039,0934.5,+00.3,082,0120,1638790718,38.235 16,0019,0026,0934.5,+00.7,082,0108,1638791018,38.232 18,0018,0024,0934.3,+00.8,082,0114,1638791318,38.227 16,0017,0023,0934.4,+00.6,082,0113,1638791618,38.225 16,0018,0024,0934.5,+00.7,082,0117,1638791918,38.215 16,0018,0024,0934.2,+00.5,082,0103,1638792218,38.216 16,0022,0029,0934.4,+00.6,082,0105,1638792518,38.216 13,0021,0028,0934.4,+00.6,082,0117,1638792818,38.21 16,0027,0037,0934.1,+00.3,082,0104,1638793118,38.203 18,0024,0032,0934.2,+00.4,082,0133,1638793418,38.247 16,0039,0053,0934.1,+00.4,083,0146,1638793718,38.339 18,0051,0069,0933.7,+00.5,083,0101,1638794018,38.347 16,0039,0053,0934.1,+00.4,082,0129,1638794318,38.344 16,0025,0034,0934.0,+00.4,082,0123,1638794618,38.342 16,0033,0045,0934.0,+00.6,082,0124,1638794918,38.34 16,0013,0017,0934.2,+00.5,082,0127,1638795218,38.343 16,0025,0034,0934.2,+00.4,082,0106,1638795518,38.341 16,0022,0029,0934.1,+00.7,082,0125,1638795818,38.332 18,0027,0037,0934.2,+00.6,082,0132,1638796118,38.339 16,0023,0031,0934.1,+00.4,082,0139,1638796418,38.341 18,0029,0039,0934.4,+00.5,082,0116,1638796718,38.331 18,0020,0027,0934.6,+00.6,082,0104,1638797018,38.37 18,0027,0037,0934.5,+00.6,083,0122,1638797318,38.482 18,0031,0043,0934.7,+00.3,082,0112,1638797618,38.481 16,0038,0052,0934.8,+00.3,082,0130,1638797918,38.472 18,0028,0038,0934.7,+00.4,083,0148,1638798218,38.455 18,0045,0060,0934.7,+00.3,083,0119,1638798518,38.459 16,0031,0043,0935.1,+00.4,082,0106,1638798818,38.468 18,0040,0054,0935.0,+00.2,083,0127,1638799118,38.459 18,0046,0063,0934.8,+00.3,083,0150,1638799418,38.445 18,0034,0047,0934.8,+00.3,083,0131,1638799718,38.457 16,0039,0053,0934.9,+00.3,083,0117,1638800018,38.447 16,0042,0057,0934.8,+00.2,083,0127,1638800318,38.445 16,0041,0055,0934.9,+00.2,083,0106,1638800618,38.493 18,0026,0036,0934.9,+00.2,083,0098,1638800918,38.592 16,0024,0032,0935.1,+00.1,082,0121,1638801218,38.586 18,0025,0034,0935.1,+00.1,083,0116,1638801518,38.591 18,0014,0018,0935.3,+00.1,082,0117,1638801818,38.583 18,0027,0037,0935.7,+00.0,082,0132,1638802118,38.586 16,0025,0034,0935.4,+00.2,082,0110,1638802418,38.573 18,0030,0042,0935.5,-00.0,083,0131,1638802718,38.584 16,0024,0032,0935.6,+00.2,083,0145,1638803018,38.391 16,0046,0063,0935.4,+00.2,082,0141,1638803318,38.577 16,0054,0073,0935.6,+00.2,082,0124,1638803618,38.568 18,0049,0066,0935.4,+00.2,083,0147,1638803918,38.566 99,0036,0049,0935.5,+00.2,082,0132,1638804218,38.612 16,0023,0031,0935.7,+00.4,082,0123,1638804518,38.72 18,0025,0034,0935.5,+00.4,082,0110,1638804818,38.719 16,0061,0081,0935.5,+00.4,083,0110,1638805118,38.71 18,0039,0053,0935.6,+00.5,082,0140,1638805418,38.705 16,0042,0057,0935.5,+00.7,082,0126,1638805718,38.7 16,0050,0068,0935.5,+00.7,082,0153,1638806018,38.703 18,0048,0065,0935.5,+00.7,082,0156,1638806318,38.698 18,0057,0076,0935.6,+00.8,082,0138,1638806618,38.704 18,0033,0045,0935.7,+00.7,082,0129,1638806918,38.697 99,0032,0044,0935.5,+00.7,082,0121,1638807218,38.705 16,0081,0109,0935.4,+00.7,083,0138,1638807518,38.706 13,0091,0122,0935.4,+00.7,082,0148,1638807818,38.737 18,0088,0118,0935.6,+00.6,082,0143,1638808118,38.833 16,0066,0090,0935.7,+00.6,083,0145,1638808418,38.833 18,0111,0150,0935.7,+00.6,082,0154,1638808718,38.823 16,0068,0092,0935.5,+00.6,083,0140,1638809018,38.827 16,0053,0071,0935.5,+00.6,083,0145,1638809318,38.821 99,0062,0085,0935.8,+00.6,083,0143,1638809618,38.827 18,0076,0102,0935.6,+00.6,083,0153,1638809918,38.812 16,0058,0078,0935.7,+00.6,083,0140,1638810218,38.813 16,0109,0148,0935.4,+00.6,083,0157,1638810518,38.811 18,0050,0068,0935.4,+00.6,083,0139,1638810818,38.806 16,0057,0076,0935.6,+00.6,083,0124,1638811118,38.809 16,0052,0070,0935.6,+00.6,083,0127,1638811418,38.848 16,0058,0078,0935.6,+00.7,083,0130,1638811718,38.949 18,0067,0091,0935.6,+00.7,083,0109,1638812018,38.951 18,0056,0075,0935.8,+00.8,083,0127,1638812318,38.943 18,0089,0119,0935.8,+00.8,083,0137,1638812618,38.94 21,0086,0116,0935.7,+00.8,083,0130,1638812918,38.755 18,0073,0098,0936.1,+00.9,083,0142,1638813218,38.942 16,0051,0069,0936.0,+00.9,082,0134,1638813518,38.94 18,0057,0076,0936.0,+00.9,083,0135,1638813818,38.939 18,0175,0235,0935.9,+00.9,082,0122,1638814118,38.936 18,0157,0212,0935.7,+00.9,082,0114,1638814418,38.93 18,0110,0149,0935.8,+01.0,082,0128,1638814718,38.922 16,0067,0091,0935.8,+01.0,082,0134,1638815018,38.963 18,0058,0078,0935.8,+01.0,082,0134,1638815319,39.066 18,0053,0071,0935.8,+01.0,082,0125,1638815619,39.062 18,0057,0076,0935.9,+01.0,082,0118,1638815919,39.06 21,0072,0097,0935.7,+01.0,082,0098,1638816219,39.055 18,0036,0049,0935.7,+01.1,082,0135,1638816519,39.053 18,0030,0042,0935.8,+01.1,082,0133,1638816819,39.059 18,0028,0038,0935.9,+01.1,082,0114,1638817119,39.054 16,0029,0039,0935.8,+01.1,082,0135,1638817419,39.045 18,0015,0021,0935.7,+01.1,082,0133,1638817719,39.051 18,0009,0012,0935.9,+01.1,081,0135,1638818019,39.046 18,0020,0027,0935.9,+01.1,082,0155,1638818319,39.035 18,0019,0026,0935.8,+01.1,081,0128,1638818619,39.087 18,0021,0028,0935.9,+01.1,082,0141,1638818919,39.185 16,0024,0032,0935.6,+01.1,082,0150,1638819219,39.172 16,0050,0068,0935.7,+01.1,082,0132,1638819519,39.171 16,0084,0113,0935.6,+01.1,082,0138,1638819819,39.175 18,0102,0137,0935.7,+01.1,082,0112,1638820119,39.17 16,0045,0060,0935.5,+01.1,082,0147,1638820419,39.165 18,0056,0075,0935.4,+01.0,083,0149,1638820719,39.164 16,0077,0103,0935.4,+01.0,083,0141,1638821019,39.161 16,0028,0038,0935.5,+01.0,083,0144,1638821319,39.162 16,0027,0037,0935.7,+01.0,083,0150,1638821619,39.16 16,0028,0038,0935.4,+01.0,083,0153,1638821919,39.162 18,0045,0060,0935.4,+01.0,083,0126,1638822219,39.205 18,0030,0042,0935.3,+00.9,083,0138,1638822519,39.305 18,0018,0024,0935.3,+01.0,083,0134,1638822819,39.295 18,0045,0060,0935.3,+01.0,082,0138,1638823119,39.287 18,0020,0027,0935.5,+01.0,082,0146,1638823419,39.288 16,0018,0024,0935.4,+01.0,083,0147,1638823719,39.287 18,0029,0039,0935.3,+01.0,082,0122,1638824019,39.28 18,0013,0017,0935.5,+01.1,082,0136,1638824319,39.281 18,0019,0026,0935.6,+01.1,082,0132,1638824619,39.274 18,0014,0018,0935.5,+01.1,083,0132,1638824919,39.283 18,0019,0026,0935.5,+01.1,083,0131,1638825219,39.268 18,0015,0021,0935.6,+01.1,083,0144,1638825519,39.275 18,0029,0039,0935.4,+01.1,083,0146,1638825819,39.322 21,0027,0037,0935.6,+01.1,083,0137,1638826119,39.422 18,0012,0016,0935.5,+01.0,083,0155,1638826419,39.423 18,0007,0010,0935.4,+01.0,083,0128,1638826719,39.415 16,0016,0022,0935.4,+01.0,083,0122,1638827019,39.413 18,0020,0027,0935.3,+01.1,083,0128,1638827319,39.396 18,0044,0059,0935.4,+01.0,082,0130,1638827619,39.396 16,0030,0042,0935.5,+01.1,083,0131,1638827919,39.4 21,0006,0008,0935.5,+01.1,082,0124,1638828219,39.392 18,0029,0039,0935.3,+01.1,082,0150,1638828519,39.401 18,0013,0017,0935.3,+01.1,082,0126,1638828819,39.395 16,0011,0015,0935.3,+01.1,081,0115,1638829119,39.392 18,0009,0012,0935.2,+01.1,082,0141,1638829419,39.43 18,0010,0013,0935.2,+01.1,082,0129,1638829719,39.529 16,0007,0010,0935.3,+01.1,081,0108,1638830019,39.528 21,0021,0028,0935.1,+01.1,082,0106,1638830319,39.532 18,0016,0022,0935.0,+01.2,081,0145,1638830619,39.522 18,0010,0013,0935.1,+01.1,081,0153,1638830919,39.528 18,0039,0053,0935.1,+01.0,082,0116,1638831219,39.524 99,0018,0024,0935.1,+01.0,081,0141,1638831519,39.518 18,0033,0045,0934.9,+00.9,081,0146,1638831819,39.52 18,0047,0064,0934.9,+00.8,081,0149,1638832119,39.511 18,0017,0023,0935.0,+00.7,081,0128,1638832419,39.515 18,0020,0027,0934.6,+00.7,081,0123,1638832719,39.51 18,0020,0027,0934.8,+00.7,081,0113,1638833019,39.549 18,0012,0016,0934.6,+00.7,080,0150,1638833319,39.465 16,0016,0022,0934.8,+00.6,081,0130,1638833619,39.649 18,0017,0023,0934.7,+00.6,081,0127,1638833919,39.64 18,0016,0022,0934.7,+00.5,081,0140,1638834219,39.635 16,0013,0017,0934.5,+00.4,081,0123,1638834519,39.635 16,0013,0017,0934.8,+00.3,081,0134,1638834819,39.636 16,0014,0018,0934.9,+00.4,081,0136,1638835119,39.642 13,0021,0028,0934.8,+00.2,081,0128,1638835419,39.633 21,0007,0010,0933.2,-01.2,079,0151,1638895287,27.506 23,0006,0008,0933.0,-01.2,080,0119,1638895587,27.49 23,0007,0010,0933.1,-01.3,079,0128,1638895887,27.493 23,0007,0010,0933.2,-01.3,080,0120,1638896187,27.496 99,0007,0010,0933.2,-01.3,079,0133,1638896487,27.493 23,0006,0008,0933.4,-01.2,079,0123,1638896787,27.496 23,0006,0008,0933.2,-01.3,080,0115,1638897087,27.498 25,0008,0011,0933.2,-01.3,079,0134,1638897387,27.494 21,0006,0008,0933.3,-01.3,079,0121,1638897687,27.492 23,0007,0010,0933.2,-01.3,079,0115,1638897987,27.622 23,0006,0008,0933.4,-01.3,078,0135,1638898287,27.641 21,0006,0008,0933.7,-01.3,079,0127,1638898587,27.641 99,0007,0010,0933.6,-01.3,078,0132,1638898887,27.627 25,0007,0010,0933.3,-01.3,078,0144,1638899187,27.634 21,0007,0010,0933.6,-01.3,078,0119,1638899487,27.631 23,0007,0010,0933.6,-01.4,079,0124,1638899787,27.626 23,0007,0010,0933.5,-01.3,078,0132,1638900087,27.629 23,0007,0010,0933.7,-01.3,078,0119,1638900387,27.622 23,0007,0010,0933.4,-01.4,078,0139,1638900687,27.627 23,0007,0010,0933.6,-01.4,078,0110,1638900987,27.609 23,0008,0011,0933.7,-01.4,078,0110,1638901287,27.614 23,0008,0011,0933.8,-01.4,078,0103,1638901587,27.745 23,0007,0010,0933.8,-01.4,077,0124,1638901887,27.757 23,0007,0010,0933.8,-01.5,078,0124,1638902187,27.758 23,0007,0010,0933.8,-01.4,077,0138,1638902487,27.762 23,0007,0010,0934.3,-01.4,078,0118,1638902787,27.751 21,0006,0008,0934.1,-01.5,078,0116,1638903087,27.755 23,0006,0008,0934.3,-01.4,077,0110,1638903387,27.75 23,0007,0010,0933.8,-01.4,078,0144,1638903687,27.761 23,0007,0010,0934.1,-01.4,077,0125,1638903987,27.758 23,0006,0008,0934.2,-01.5,078,0140,1638904287,27.76 23,0006,0008,0934.2,-01.4,078,0130,1638904587,27.754 23,0006,0008,0934.3,-01.4,077,0106,1638904887,27.744 21,0006,0008,0934.1,-01.5,078,0111,1638905187,27.692 99,0007,0010,0934.4,-01.4,077,0133,1638905487,27.899 23,0006,0008,0934.4,-01.4,077,0134,1638905787,27.896 25,0007,0010,0934.3,-01.4,078,0114,1638906087,27.897 23,0007,0010,0934.3,-01.4,077,0113,1638906387,27.9 99,0007,0010,0934.3,-01.3,077,0140,1638906687,27.709 23,0007,0010,0934.6,-01.3,078,0117,1638906987,27.895 23,0008,0011,0934.5,-01.3,078,0130,1638907287,27.889 21,0008,0011,0934.6,-01.3,078,0101,1638907587,27.892 23,0007,0010,0934.5,-01.3,077,0126,1638907887,27.884 23,0008,0011,0934.5,-01.3,077,0125,1638908187,27.878 25,0007,0010,0934.8,-01.2,076,0124,1638908487,27.877 21,0007,0010,0934.7,-01.3,078,0132,1638908788,28.016 99,0006,0008,0934.7,-01.2,077,0126,1638909088,28.021 23,0006,0008,0934.5,-01.3,077,0105,1638909388,28.015 23,0007,0010,0934.5,-01.3,077,0117,1638909688,28.015 25,0007,0010,0934.6,-01.3,078,0121,1638909988,28.02 23,0007,0010,0934.6,-01.3,077,0128,1638910288,28.02 23,0007,0010,0934.7,-01.3,078,0132,1638910588,28.013 23,0007,0010,0934.4,-01.3,076,0108,1638910888,28.013 23,0007,0010,0934.7,-01.3,077,0129,1638911188,28.021 23,0007,0010,0934.4,-01.3,077,0122,1638911488,28.019 23,0007,0010,0934.5,-01.2,076,0111,1638911788,28.016 23,0008,0011,0934.8,-01.2,076,0134,1638912088,28.012 23,0008,0011,0934.6,-01.3,077,0112,1638912388,28.143 25,0008,0011,0934.5,-01.3,077,0129,1638912688,28.158 23,0008,0011,0934.6,-01.2,077,0119,1638912988,28.161 23,0007,0010,0934.6,-01.2,077,0135,1638913288,28.157 99,0007,0010,0934.6,-01.3,077,0137,1638913588,28.161 23,0007,0010,0935.0,-01.3,078,0121,1638913888,28.159 23,0008,0011,0934.8,-01.2,076,0134,1638914188,28.16 23,0008,0011,0935.0,-01.1,075,0119,1638914488,28.157 23,0009,0012,0934.7,-01.2,076,0142,1638914788,28.158 23,0008,0011,0934.7,-01.2,076,0130,1638915088,28.144 21,0009,0012,0934.7,-01.2,075,0129,1638915388,28.152 23,0008,0011,0934.9,-01.1,075,0124,1638915687,27.962 23,0008,0011,0935.0,-01.1,075,0140,1638915988,28.278 25,0008,0011,0935.0,-01.0,074,0131,1638916288,28.1 23,0007,0010,0935.2,-01.1,075,0145,1638916588,28.097 23,0008,0011,0935.2,-01.1,075,0145,1638916888,28.293 23,0007,0010,0934.8,-01.0,073,0135,1638917188,28.287 23,0007,0010,0935.0,-01.0,074,0140,1638917488,28.102 23,0008,0011,0935.1,-01.0,075,0120,1638917788,28.092 21,0009,0012,0934.8,-01.1,076,0118,1638918088,28.101 23,0007,0010,0935.1,-01.0,074,0137,1638918388,28.097 21,0009,0012,0935.1,-01.0,073,0128,1638918688,28.087 21,0009,0012,0934.8,-01.1,075,0098,1638918988,28.284 23,0008,0011,0935.2,-01.0,074,0136,1638919288,28.085 23,0009,0012,0935.0,-01.0,075,0109,1638919588,28.213 23,0009,0012,0935.3,-01.0,074,0129,1638919888,28.425 23,0008,0011,0935.2,-01.0,075,0124,1638920188,28.233 23,0009,0012,0935.3,-01.0,074,0107,1638920488,28.228 21,0009,0012,0935.0,-01.0,076,0126,1638920788,28.227 23,0008,0011,0935.1,-01.0,075,0125,1638921088,28.226 23,0009,0012,0935.0,-01.0,075,0121,1638921388,28.226 23,0008,0011,0935.2,-01.1,076,0130,1638921688,28.223 25,0009,0012,0935.2,-01.0,076,0128,1638921988,28.218 25,0009,0012,0935.4,-01.0,075,0129,1638922288,28.409 23,0010,0013,0935.7,-01.0,076,0120,1638922588,28.411 23,0011,0015,0935.6,-01.0,074,0113,1638922888,28.21 21,0011,0015,0935.6,-01.1,076,0102,1638923188,28.345 23,0010,0013,0935.7,-01.1,075,0127,1638923488,28.363 23,0010,0013,0935.5,-01.2,075,0125,1638923788,28.351 23,0010,0013,0935.7,-01.2,075,0133,1638924088,28.547 23,0012,0016,0936.0,-01.3,077,0129,1638924388,28.546 23,0011,0015,0936.0,-01.3,075,0112,1638924688,28.54 25,0012,0016,0935.7,-01.3,076,0128,1638924988,28.542 23,0013,0017,0935.9,-01.3,077,0144,1638925288,28.541 23,0013,0017,0935.5,-01.3,075,0120,1638925588,28.538 23,0014,0018,0935.5,-01.3,076,0127,1638925888,28.339 23,0013,0017,0935.8,-01.2,076,0120,1638926188,28.531 99,0015,0021,0936.2,-01.3,076,0126,1638926488,28.528 23,0013,0017,0935.8,-01.3,077,0097,1638926788,28.662 23,0014,0018,0935.9,-01.3,076,0122,1638927088,28.678 21,0013,0017,0936.0,-01.3,076,0116,1638927388,28.479 23,0016,0022,0935.8,-01.2,075,0123,1638927688,28.486 23,0014,0018,0935.6,-01.3,075,0117,1638927988,28.489 21,0014,0018,0936.0,-01.3,076,0113,1638928288,28.479 23,0015,0021,0936.0,-01.3,076,0123,1638928588,28.484 23,0015,0021,0935.9,-01.3,077,0119,1638928888,28.477 99,0016,0022,0935.9,-01.2,075,0116,1638929188,28.479 23,0016,0022,0935.7,-01.2,076,0130,1638929488,28.475 23,0016,0022,0936.2,-01.2,075,0133,1638929788,28.478 23,0016,0022,0935.8,-01.1,075,0086,1638930088,28.472 23,0016,0022,0935.8,-01.2,076,0106,1638930388,28.603 99,0017,0023,0935.9,-01.2,076,0118,1638930688,28.618 25,0016,0022,0935.7,-01.1,076,0109,1638930988,28.619 25,0017,0023,0935.8,-01.1,076,0096,1638931288,28.616 21,0015,0021,0936.0,-01.1,076,0112,1638931588,28.611 23,0016,0022,0935.9,-00.9,075,0115,1638931888,28.609 23,0016,0022,0936.2,-00.9,074,0119,1638932188,28.609 25,0015,0021,0935.8,-01.0,076,0138,1638932488,28.607 23,0017,0023,0935.9,-01.0,075,0135,1638932788,28.601 23,0016,0022,0936.0,-01.0,075,0111,1638933088,28.794 23,0017,0023,0936.3,-00.9,074,0118,1638933388,28.794 23,0017,0023,0935.9,-00.8,075,0114,1638933688,28.597 23,0016,0022,0936.0,-00.8,075,0124,1638933988,28.729 23,0019,0026,0936.0,-00.7,074,0107,1638934288,28.75 23,0018,0024,0936.3,-00.7,075,0103,1638934588,28.741 21,0020,0027,0936.2,-00.8,076,0136,1638934888,28.757 23,0018,0024,0936.1,-00.5,073,0109,1638935188,28.747 23,0018,0024,0936.5,-00.4,073,0120,1638935488,28.747 99,0021,0028,0936.3,-00.5,074,0105,1638935788,28.744 23,0024,0032,0936.4,-00.4,072,0132,1638936088,28.736 23,0024,0032,0936.4,-00.5,073,0115,1638936388,28.735 21,0023,0031,0936.4,-00.4,072,0105,1638936688,28.922 23,0023,0031,0936.6,-00.5,073,0141,1638936988,28.918 21,0022,0029,0936.7,-00.7,075,0118,1638937288,28.916 23,0026,0036,0936.7,-00.6,074,0132,1638937588,28.852 23,0030,0042,0937.0,-00.8,074,0110,1638937888,28.873 23,0033,0045,0937.0,-00.8,075,0118,1638938188,28.864 21,0035,0048,0937.3,-00.8,075,0139,1638938489,29.053 23,0026,0036,0937.0,-00.8,075,0121,1638938789,29.055 21,0024,0032,0937.1,-00.7,075,0121,1638939089,29.051 21,0020,0027,0937.4,-00.7,073,0112,1638939389,29.055 23,0022,0029,0937.1,-00.9,074,0120,1638939689,29.046 23,0022,0029,0937.1,-00.9,074,0124,1638939988,28.856 23,0023,0031,0937.4,-01.1,073,0124,1638940289,29.043 23,0021,0028,0937.1,-01.1,074,0112,1638940589,29.038 21,0021,0028,0937.3,-01.2,074,0121,1638940888,28.847 23,0021,0028,0937.2,-01.3,074,0104,1638941189,29.17 23,0021,0028,0937.5,-01.4,074,0114,1638941488,28.997 99,0021,0028,0937.5,-01.4,074,0120,1638941789,29.187 23,0023,0031,0937.4,-01.4,075,0119,1638942088,28.989 23,0023,0031,0937.7,-01.4,075,0126,1638942388,28.994 21,0022,0029,0937.6,-01.5,074,0117,1638942688,28.993 23,0023,0031,0938.0,-01.5,075,0124,1638942988,28.99 99,0022,0029,0937.9,-01.6,075,0124,1638943288,28.984 99,0022,0029,0937.9,-01.6,075,0107,1638943588,28.982 23,0022,0029,0937.5,-01.6,074,0128,1638943888,28.986 23,0022,0029,0937.6,-01.7,075,0119,1638944188,28.985 23,0023,0031,0937.6,-01.7,075,0119,1638944488,28.981 25,0022,0029,0937.8,-01.7,074,0129,1638944789,29.113 21,0021,0028,0937.7,-01.7,075,0134,1638945089,29.318 23,0019,0026,0938.0,-01.5,073,0128,1638945389,29.317 23,0022,0029,0937.8,-01.5,074,0112,1638945689,29.128 23,0021,0028,0937.5,-01.5,073,0116,1638945989,29.126 23,0021,0028,0937.9,-01.5,073,0107,1638946289,29.312 23,0020,0027,0937.9,-01.4,074,0109,1638946589,29.313 21,0018,0024,0937.9,-01.4,074,0122,1638946889,29.117 23,0019,0026,0937.9,-01.3,074,0123,1638947189,29.113 21,0020,0027,0938.1,-01.3,074,0128,1638947489,29.116 21,0020,0027,0938.1,-01.2,073,0130,1638947789,29.303 23,0018,0024,0938.2,-01.2,074,0125,1638948089,29.294 23,0021,0028,0938.2,-01.2,073,0102,1638948389,29.236 23,0020,0027,0938.1,-01.1,074,0120,1638948689,29.446 23,0023,0031,0938.1,-01.1,074,0112,1638948989,29.442 21,0021,0028,0938.1,-01.1,073,0142,1638949289,29.434 23,0022,0029,0938.3,-01.0,074,0118,1638949589,29.249 23,0022,0029,0938.2,-00.9,073,0134,1638949889,29.44 23,0022,0029,0938.4,-00.9,072,0127,1638950189,29.426 21,0020,0027,0938.3,-00.9,072,0094,1638950489,29.434 21,0025,0034,0938.1,-01.0,073,0114,1638950789,29.429 23,0021,0028,0938.4,-00.9,072,0121,1638951089,29.429 21,0021,0028,0938.3,-00.9,073,0112,1638951389,29.423 23,0020,0027,0938.0,-01.0,073,0130,1638951689,29.418 23,0020,0027,0938.2,-01.1,072,0113,1638951989,29.558 21,0022,0029,0938.1,-01.0,073,0123,1638952289,29.571 23,0022,0029,0938.1,-01.0,073,0110,1638952589,29.374 21,0022,0029,0938.0,-00.9,072,0131,1638952889,29.376 23,0018,0024,0938.0,-00.8,072,0133,1638953189,29.565 23,0019,0026,0938.0,-00.9,072,0113,1638953489,29.568 23,0018,0024,0938.0,-00.7,071,0109,1638953789,29.37 23,0018,0024,0938.3,-00.6,072,0109,1638954089,29.56 21,0019,0026,0938.0,-00.5,071,0122,1638954389,29.365 23,0021,0028,0938.1,-00.3,071,0119,1638954689,29.364 23,0021,0028,0938.1,-00.2,071,0131,1638954989,29.366 23,0024,0032,0937.8,-00.1,071,0118,1638955289,29.549 23,0023,0031,0937.9,-00.1,072,0108,1638955589,29.487 21,0015,0021,0937.9,-00.1,072,0107,1638955889,29.7 23,0019,0026,0937.6,+00.0,072,0111,1638956189,29.699 21,0013,0017,0937.4,+00.1,071,0127,1638956489,29.504 23,0013,0017,0937.7,+00.3,070,0128,1638956789,29.497 23,0013,0017,0937.7,+00.2,070,0123,1638957089,29.497 23,0013,0017,0937.7,+00.3,070,0128,1638957389,29.682 21,0014,0018,0937.7,+00.3,071,0124,1638957689,29.492 28,0015,0021,0937.4,+00.4,071,0116,1638957989,29.685 25,0013,0017,0937.4,+00.5,069,0107,1638958289,29.486 28,0015,0021,0937.5,+00.6,069,0112,1638958589,29.488 28,0017,0023,0937.6,+00.5,070,0110,1638958889,29.485 25,0020,0027,0937.6,+00.6,070,0120,1638959189,29.613 28,0016,0022,0937.7,+00.9,068,0126,1638959489,29.819 28,0014,0018,0937.6,+01.1,069,0129,1638959789,29.63 25,0012,0016,0937.7,+00.9,068,0135,1638960089,29.814 28,0013,0017,0937.4,+00.8,071,0121,1638960389,29.62 28,0012,0016,0937.3,+00.8,067,0125,1638960689,29.806 28,0012,0016,0937.5,+00.8,069,0109,1638960989,29.808 25,0013,0017,0937.5,+00.8,069,0114,1638961289,29.61 25,0013,0017,0937.4,+00.8,070,0111,1638961589,29.61 28,0013,0017,0937.5,+00.8,068,0100,1638961889,29.609 28,0013,0017,0937.5,+00.8,068,0122,1638962189,29.796 28,0013,0017,0937.5,+00.8,068,0109,1638962489,29.6 25,0011,0015,0937.6,+00.7,069,0105,1638962789,29.73 28,0013,0017,0937.5,+00.8,068,0120,1638963089,29.939 25,0012,0016,0937.6,+00.6,068,0132,1638963389,29.931 28,0013,0017,0937.5,+00.8,067,0120,1638963689,29.932 28,0012,0016,0937.5,+00.6,067,0112,1638963989,29.922 28,0013,0017,0937.7,+00.8,066,0142,1638964289,29.733 18,0015,0021,0937.6,+00.5,067,0118,1638964589,29.919 99,0013,0017,0937.3,+00.5,068,0107,1638965189,29.918 18,0013,0017,0937.9,+00.3,067,0121,1638965489,29.72 18,0012,0016,0937.4,+00.5,066,0122,1638965789,29.914 21,0015,0021,0937.6,+00.5,067,0119,1638966089,29.719 18,0020,0027,0937.5,+00.5,066,0108,1638966389,29.846 18,0012,0016,0937.6,+00.6,065,0130,1638966689,29.861 18,0011,0015,0937.7,+00.7,066,0119,1638966989,29.859 18,0012,0016,0938.0,+00.8,066,0099,1638967289,29.858 16,0010,0013,0937.9,+00.7,065,0128,1638967589,29.865 18,0011,0015,0937.8,+00.6,065,0129,1638967889,29.859 21,0012,0016,0938.0,+00.7,065,0106,1638968190,30.043 18,0012,0016,0938.2,+00.8,064,0096,1638968490,30.036 99,0010,0013,0937.9,+00.7,066,0119,1638968790,30.042 18,0011,0015,0938.1,+00.6,066,0102,1638969090,30.037 18,0011,0015,0937.9,+00.7,065,0126,1638969389,29.843 16,0010,0013,0938.2,+00.8,063,0131,1638969690,30.028 21,0010,0013,0938.2,+00.7,064,0110,1638969989,29.965 16,0010,0013,0938.4,+00.7,065,0117,1638970290,30.17 99,0011,0015,0938.0,+00.4,065,0127,1638970590,30.169 06,0010,0013,0938.6,+00.7,063,0134,1638970890,30.171 06,0014,0018,0938.3,+00.7,064,0113,1638971190,30.168 16,0009,0012,0938.2,+00.8,062,0127,1638971490,30.163 18,0009,0012,0938.4,+00.9,062,0115,1638971790,30.159 16,0010,0013,0938.4,+00.8,062,0147,1638972090,30.152 16,0009,0012,0938.8,+00.7,063,0120,1638972390,30.155 13,0010,0013,0938.5,+00.6,063,0125,1638972690,30.153 13,0009,0012,0938.3,+00.6,064,0117,1638972989,29.957 13,0016,0022,0938.9,+00.7,061,0116,1638973289,29.96 16,0008,0011,0938.9,+00.8,061,0107,1638973590,30.084 13,0014,0018,0938.6,+00.6,062,0111,1638973890,30.104 13,0014,0018,0938.6,+00.6,062,0126,1638974190,30.102 16,0018,0024,0938.6,+00.4,063,0108,1638974490,30.295 13,0016,0022,0938.5,+00.3,064,0120,1638974790,30.095 16,0020,0027,0938.5,+00.2,063,0113,1638975090,30.091 13,0015,0021,0938.4,+00.1,063,0108,1638975390,30.092 13,0014,0018,0938.9,+00.1,063,0135,1638975690,30.284 18,0013,0017,0938.5,-00.2,064,0112,1638975990,30.283 13,0014,0018,0938.7,-00.1,063,0114,1638976290,30.28 18,0013,0017,0938.3,-00.3,064,0114,1638976590,30.278 16,0016,0022,0938.7,-00.1,063,0117,1638976890,30.276 16,0010,0013,0938.7,+00.0,062,0120,1638977190,30.405 16,0014,0018,0938.7,+00.0,062,0105,1638977490,30.226 16,0016,0022,0938.4,+00.2,060,0122,1638977790,30.412 99,0014,0018,0938.8,+00.3,059,0122,1638978090,30.412 16,0012,0016,0938.3,+00.4,059,0136,1638978390,30.415 16,0010,0013,0938.7,+00.3,059,0136,1638978690,30.412 13,0011,0015,0938.7,+00.4,059,0117,1638978990,30.403 99,0010,0013,0938.4,+00.5,058,0104,1638979290,30.411 16,0012,0016,0938.4,+00.6,058,0107,1638979590,30.406 16,0011,0015,0938.5,+00.6,058,0117,1638979890,30.402 13,0012,0016,0938.5,+00.2,060,0099,1638980190,30.4 13,0012,0016,0938.9,+00.4,059,0143,1638980490,30.398 13,0012,0016,0938.5,+00.5,058,0125,1638980790,30.523 16,0013,0017,0938.5,+00.7,057,0118,1638981090,30.54 13,0013,0017,0938.4,+00.6,058,0139,1638981390,30.548 16,0012,0016,0938.6,+00.7,056,0126,1638981690,30.536 13,0012,0016,0938.4,+00.7,055,0125,1638981990,30.526 16,0016,0022,0938.6,+00.9,055,0120,1638982290,30.542 99,0015,0021,0938.7,+00.7,056,0126,1638982590,30.52 13,0011,0015,0938.5,+00.7,056,0117,1638982890,30.53 18,0014,0018,0938.5,+00.8,055,0110,1638983190,30.522 16,0013,0017,0938.8,+01.0,054,0125,1638983490,30.521 18,0013,0017,0938.7,+00.6,056,0115,1638983790,30.519 18,0014,0018,0938.6,+00.6,056,0104,1638984090,30.525 13,0016,0022,0938.7,+00.6,056,0099,1638984390,30.653 99,0013,0017,0938.8,+00.8,055,0107,1638984690,30.673 13,0017,0023,0938.6,+00.7,054,0146,1638984990,30.664 13,0012,0016,0938.9,+00.6,055,0109,1638985290,30.654 16,0014,0018,0938.8,+00.3,057,0118,1638985590,30.656 11,0012,0016,0939.2,+00.6,055,0118,1638985890,30.673 99,0013,0017,0938.7,+00.7,055,0117,1638986190,30.464 13,0012,0016,0938.8,+00.7,055,0115,1638986490,30.652 13,0015,0021,0939.0,+00.4,057,0129,1638986790,30.46 16,0010,0013,0938.7,+00.7,053,0125,1638987090,30.655 99,0010,0013,0938.9,+00.7,054,0104,1638987390,30.457 16,0015,0021,0939.0,+01.1,051,0129,1638987690,30.456 13,0013,0017,0938.9,+01.3,051,0125,1638987990,30.584 16,0009,0012,0939.0,+01.6,049,0130,1638988290,30.791 13,0010,0013,0939.1,+01.8,049,0131,1638988590,30.794 13,0016,0022,0939.0,+01.3,052,0119,1638988890,30.593 16,0018,0024,0938.8,+01.5,050,0118,1638989190,30.784 13,0010,0013,0939.0,+01.6,049,0115,1638989490,30.78 16,0007,0010,0938.8,+01.8,048,0120,1638989790,30.783 13,0007,0010,0939.0,+01.8,047,0120,1638990090,30.584 16,0005,0007,0939.0,+01.7,049,0128,1638990390,30.602 13,0005,0007,0938.9,+01.9,046,0136,1638990690,30.776 11,0005,0007,0938.8,+01.8,048,0132,1638990990,30.576 13,0005,0007,0938.5,+02.1,047,0127,1638991290,30.768 13,0004,0006,0938.7,+01.9,048,0114,1638991590,30.902 13,0005,0007,0938.6,+01.7,049,0119,1638991890,30.913 16,0004,0006,0938.6,+01.3,050,0110,1638992190,30.717 16,0005,0007,0938.6,+01.4,050,0124,1638992490,30.908 13,0008,0011,0938.7,+01.0,052,0106,1638992790,30.909 16,0016,0022,0938.9,+00.8,052,0108,1638993090,30.891 16,0007,0010,0939.0,+00.8,051,0115,1638993390,30.898 13,0008,0011,0938.6,+00.3,053,0121,1638993690,30.897 13,0008,0011,0938.8,-00.0,054,0121,1638993990,30.896 13,0010,0013,0939.1,+00.5,052,0119,1638994290,30.891 18,0013,0017,0939.2,+00.9,050,0109,1638994590,30.891 13,0015,0021,0939.3,+01.0,051,0114,1638994890,30.881 16,0013,0017,0938.9,+00.8,049,0126,1638995191,31.015 13,0010,0013,0938.5,+01.1,048,0110,1638995490,30.838 13,0008,0011,0939.1,+02.0,045,0119,1638995790,30.833 13,0009,0012,0938.5,+02.2,044,0095,1638996090,30.837 16,0008,0011,0938.8,+02.0,046,0124,1638996390,30.83 16,0011,0015,0938.8,+02.2,044,0115,1638996691,31.023 13,0015,0021,0938.7,+01.8,046,0123,1638996991,31.021 13,0009,0012,0939.0,+02.0,044,0107,1638997291,31.017 16,0008,0011,0938.7,+01.1,050,0119,1638997591,31.011 16,0015,0021,0938.9,+00.5,053,0136,1638997890,30.823 13,0020,0027,0938.6,+00.7,056,0105,1638998190,30.814 16,0013,0017,0938.6,+00.3,058,0125,1638998491,31.008 16,0013,0017,0938.6,+00.4,062,0125,1638998791,31.13 16,0014,0018,0938.7,+00.3,065,0116,1638999091,31.152 16,0012,0016,0939.0,+00.5,065,0100,1638999391,31.147 16,0015,0021,0938.9,+00.3,065,0114,1638999691,31.146 18,0012,0016,0938.9,+00.8,066,0112,1638999991,31.145 16,0016,0022,0938.9,+00.8,067,0118,1639000291,31.138 16,0016,0022,0938.7,+00.9,067,0130,1639000591,31.143 13,0014,0018,0938.6,+00.7,067,0117,1639000891,31.136 13,0013,0017,0938.6,+01.2,061,0111,1639001191,31.133 99,0013,0017,0938.9,+00.9,066,0106,1639001491,31.133 16,0013,0017,0938.8,+00.8,064,0126,1639001790,30.94 13,0011,0015,0938.4,+01.0,061,0116,1639002091,31.136 13,0007,0010,0938.8,+01.2,061,0131,1639002391,31.071 13,0011,0015,0938.7,+00.9,065,0110,1639002691,31.08 16,0009,0012,0938.6,+00.9,065,0121,1639002991,31.078 18,0011,0015,0938.7,+01.1,065,0132,1639003291,31.264 13,0012,0016,0938.9,+01.1,065,0121,1639003591,31.077 16,0014,0018,0939.1,+01.7,059,0121,1639003891,31.083 13,0018,0024,0938.9,+01.6,062,0118,1639004191,31.069 13,0027,0037,0938.7,+01.7,062,0102,1639004491,31.072 16,0024,0032,0938.8,+02.3,055,0123,1639004791,31.08 13,0017,0023,0939.1,+01.6,056,0129,1639005091,31.066 16,0012,0016,0938.7,+02.1,052,0119,1639005391,31.06 13,0008,0011,0938.8,+01.8,053,0112,1639005691,31.253 16,0008,0011,0938.9,+01.8,055,0126,1639005991,31.19 13,0005,0007,0939.2,+02.1,050,0118,1639006291,31.197 13,0008,0011,0938.8,+01.5,058,0125,1639006591,31.204 13,0009,0012,0938.9,+01.4,062,0122,1639006891,31.206 13,0009,0012,0939.1,+01.4,062,0136,1639007191,31.205 13,0010,0013,0938.8,+01.4,062,0112,1639007491,31.191 13,0013,0017,0938.7,+01.0,064,0151,1639007791,31.188 16,0017,0023,0938.8,+00.9,064,0119,1639008091,31.381 16,0018,0024,0938.7,+01.0,062,0117,1639008391,31.19 13,0018,0024,0938.3,+01.1,062,0113,1639008691,31.182 16,0012,0016,0938.5,+01.0,063,0131,1639008991,31.186 13,0008,0011,0938.1,+00.7,063,0131,1639009291,31.184 13,0008,0011,0938.2,+00.6,063,0122,1639009591,31.306 13,0009,0012,0938.7,+00.3,064,0126,1639009891,31.511 13,0012,0016,0938.8,-00.0,065,0129,1639010191,31.504 13,0013,0017,0938.8,-00.4,066,0135,1639010491,31.501 13,0018,0024,0938.8,-00.3,065,0121,1639010791,31.505 99,0022,0029,0939.0,+00.0,064,0112,1639011091,31.311 13,0020,0027,0939.0,+00.1,063,0119,1639011391,31.31 16,0020,0027,0938.9,+00.2,064,0091,1639011691,31.304 13,0024,0032,0938.8,+00.8,065,0120,1639011991,31.305 99,0020,0027,0938.8,+01.0,064,0119,1639012291,31.3 13,0015,0021,0938.6,+00.6,065,0103,1639012591,31.302 16,0016,0022,0938.2,+00.6,065,0137,1639012891,31.299 16,0014,0018,0938.6,+00.7,063,0128,1639013191,31.617 13,0014,0018,0938.3,+00.8,061,0133,1639013491,31.631 16,0012,0016,0938.4,+00.9,062,0113,1639013791,31.636 18,0012,0016,0938.5,+00.5,064,0109,1639014091,31.633 16,0013,0017,0938.3,+00.2,064,0101,1639014391,31.435 16,0013,0017,0938.4,+00.0,065,0136,1639014691,31.624 13,0014,0018,0938.4,-00.1,065,0115,1639014991,31.43 16,0019,0026,0938.6,-00.4,067,0116,1639015291,31.43 13,0021,0028,0938.4,-00.5,065,0112,1639015591,31.619 13,0019,0026,0938.5,-00.5,065,0131,1639015891,31.424 16,0017,0023,0938.1,-00.6,065,0146,1639016191,31.618 13,0019,0026,0938.3,-00.8,066,0117,1639016491,31.419 13,0019,0026,0938.2,-00.7,066,0121,1639016791,31.748 16,0016,0022,0938.6,-00.8,067,0113,1639017091,31.761 16,0013,0017,0938.3,-00.8,068,0144,1639017391,31.755 16,0013,0017,0938.3,-00.6,068,0102,1639017691,31.759 13,0011,0015,0938.2,-01.0,069,0126,1639017991,31.755 13,0011,0015,0938.4,-01.0,069,0131,1639018291,31.755 13,0013,0017,0938.2,-00.3,068,0100,1639018591,31.746 13,0013,0017,0938.7,-00.1,067,0120,1639018891,31.741 13,0020,0027,0938.8,+00.1,067,0116,1639019191,31.751 13,0020,0027,0938.4,-00.2,068,0117,1639019491,31.555 13,0018,0024,0938.6,-00.4,068,0128,1639019791,31.549 13,0018,0024,0938.7,-00.8,070,0109,1639020091,31.551 11,0019,0026,0938.6,-00.8,070,0140,1639020391,31.873 16,0018,0024,0939.0,-00.7,070,0136,1639020691,31.891 13,0017,0023,0938.4,-00.9,071,0108,1639020991,31.699 13,0013,0017,0938.5,-00.5,069,0101,1639021291,31.69 99,0012,0016,0938.4,-01.0,070,0146,1639021591,31.881 13,0010,0013,0938.1,-01.0,069,0124,1639021891,31.69 16,0009,0012,0938.1,-01.0,070,0117,1639022191,31.686 11,0009,0012,0938.1,-01.1,069,0111,1639022491,31.882 13,0009,0012,0938.6,-01.3,070,0095,1639022791,31.69 13,0007,0010,0938.3,-01.4,070,0115,1639023091,31.681 13,0008,0011,0938.3,-01.3,069,0118,1639023391,31.689 16,0007,0010,0938.7,-01.2,070,0105,1639023691,31.687 13,0007,0010,0938.6,-01.3,070,0111,1639023991,31.819 16,0007,0010,0938.8,-01.2,070,0134,1639024291,31.829 13,0008,0011,0938.3,-00.9,069,0117,1639024591,31.834 13,0008,0011,0938.6,-01.2,070,0116,1639024891,31.827 16,0007,0010,0938.5,-01.0,068,0128,1639025191,31.826 13,0008,0011,0938.7,-00.9,068,0118,1639025491,31.828 16,0009,0012,0938.4,-00.9,068,0118,1639025791,31.817 13,0010,0013,0938.8,-00.3,065,0107,1639026091,31.814 13,0010,0013,0938.9,-00.2,066,0110,1639026391,31.817 13,0013,0017,0938.7,-00.4,067,0107,1639026691,31.812 13,0013,0017,0939.0,-00.3,066,0125,1639026991,31.818 13,0013,0017,0938.8,-00.1,065,0114,1639027291,31.817 99,0013,0017,0938.8,-00.1,065,0122,1639027592,32.136 13,0015,0021,0938.8,+00.2,064,0124,1639027891,31.952 13,0013,0017,0938.7,+00.3,063,0121,1639028191,31.95 13,0010,0013,0938.7,+00.3,064,0117,1639028491,31.953 16,0009,0012,0938.9,+00.5,061,0099,1639028791,31.948 16,0008,0011,0939.0,+00.4,062,0123,1639029092,32.143 13,0014,0018,0938.6,+00.3,064,0124,1639029391,31.943 13,0011,0015,0939.1,+00.2,063,0129,1639029691,31.941 13,0012,0016,0938.9,+00.1,065,0111,1639029991,31.938 13,0008,0011,0938.4,-00.2,067,0121,1639030292,32.131 13,0013,0017,0938.5,-00.5,068,0122,1639030591,31.942 16,0014,0018,0938.5,-00.5,067,0099,1639030892,32.13 16,0017,0023,0938.4,-00.5,068,0114,1639031192,32.064 13,0016,0022,0938.7,-00.4,068,0124,1639031492,32.272 13,0017,0023,0938.7,-00.5,067,0110,1639031792,32.07 11,0017,0023,0938.7,-00.3,068,0110,1639032092,32.269 13,0016,0022,0938.8,-00.3,067,0121,1639032392,32.074 13,0014,0018,0938.6,-00.3,067,0110,1639032692,32.078 16,0013,0017,0938.8,+00.0,065,0116,1639032992,32.259 13,0012,0016,0938.5,+00.3,064,0129,1639033292,32.258 13,0012,0016,0938.8,+00.4,064,0137,1639033592,32.256 13,0007,0010,0938.8,+00.6,064,0112,1639033892,32.056 16,0009,0012,0938.6,+00.7,062,0136,1639034192,32.056 13,0020,0027,0938.4,+01.0,062,0122,1639034492,32.061 11,0009,0012,0938.6,+01.1,061,0142,1639034792,32.189 13,0009,0012,0938.7,+00.9,062,0112,1639035092,32.389 13,0008,0011,0938.9,+01.0,062,0120,1639035392,32.192 16,0054,0073,0938.5,+00.7,064,0116,1639035692,32.194 18,0012,0016,0938.8,+01.0,062,0140,1639035992,32.193 13,0047,0064,0938.9,+00.4,066,0121,1639036292,32.185 11,0020,0027,0938.6,+00.3,067,0123,1639036592,32.378 13,0016,0022,0939.0,+00.1,067,0128,1639036892,32.179 99,0014,0018,0938.9,+00.3,067,0127,1639037192,32.37 13,0017,0023,0938.8,+00.4,068,0131,1639037492,32.366 13,0015,0021,0939.0,+00.2,067,0127,1639037792,32.369 13,0017,0023,0939.0,+00.1,068,0106,1639038092,32.368 13,0027,0037,0938.9,-00.2,070,0106,1639038392,32.301 13,0034,0047,0938.6,-00.2,070,0124,1639038692,32.501 11,0039,0053,0938.5,-00.2,071,0117,1639038992,32.308 16,0040,0054,0938.8,-00.3,070,0112,1639039292,32.303 09,0026,0036,0938.9,-00.2,070,0129,1639039592,32.497 16,0021,0028,0938.6,-00.1,069,0140,1639039892,32.491 09,0023,0031,0938.8,-00.3,071,0115,1639040192,32.483 11,0026,0036,0938.6,-00.3,071,0135,1639040492,32.485 09,0027,0037,0939.0,-00.3,070,0136,1639040792,32.29 06,0030,0042,0939.0,-00.3,071,0126,1639041092,32.482 11,0032,0044,0938.7,-00.1,071,0106,1639041392,32.287 09,0030,0042,0938.7,-00.3,071,0124,1639041692,32.285 06,0025,0034,0938.3,-00.2,071,0124,1639041992,32.607 11,0020,0027,0938.5,-00.3,071,0119,1639042292,32.62 09,0018,0024,0938.5,+00.1,072,0116,1639042592,32.617 06,0020,0027,0938.5,+00.1,071,0121,1639042892,32.61 11,0019,0026,0938.6,+00.5,071,0123,1639043192,32.613 09,0024,0032,0938.7,+00.4,072,0124,1639043492,32.415 09,0018,0024,0938.6,+00.7,071,0113,1639043792,32.412 09,0036,0049,0938.3,+00.6,070,0134,1639044092,32.416 04,0042,0057,0938.4,+00.5,071,0129,1639044392,32.416 11,0024,0032,0938.0,+00.8,070,0099,1639044692,32.408 11,0030,0042,0938.1,+00.7,071,0122,1639044992,32.402 13,0019,0026,0938.3,+00.5,070,0109,1639045292,32.592 13,0022,0029,0938.1,+00.5,071,0134,1639045592,32.527 13,0021,0028,0938.3,+00.7,071,0128,1639045892,32.544 16,0020,0027,0938.4,+00.4,072,0136,1639046192,32.538 11,0021,0028,0938.5,-00.1,073,0103,1639046492,32.545 09,0020,0027,0938.2,-00.1,073,0107,1639046792,32.532 11,0022,0029,0938.2,+00.3,073,0109,1639047092,32.725 11,0022,0029,0938.1,+00.2,073,0112,1639047392,32.715 06,0025,0034,0938.2,+00.1,074,0106,1639047692,32.715 16,0021,0028,0937.9,+00.4,072,0122,1639047992,32.716 25,0022,0029,0938.2,+00.4,072,0129,1639048292,32.712 06,0025,0034,0938.2,+00.4,072,0116,1639048592,32.71 04,0034,0047,0938.3,+00.5,071,0133,1639048892,32.706 06,0043,0058,0937.8,+00.4,072,0118,1639049192,32.839 04,0043,0058,0937.5,+00.0,074,0109,1639049492,32.852 04,0035,0048,0937.8,+00.1,073,0136,1639049792,32.844 09,0031,0043,0937.8,+00.2,073,0106,1639050092,32.844 04,0028,0038,0937.7,+00.3,073,0107,1639050392,32.843 06,0029,0039,0937.8,+00.2,073,0117,1639050692,32.843 01,0032,0044,0937.4,+00.1,074,0125,1639050992,32.837 04,0028,0038,0937.8,-00.1,074,0120,1639051292,32.644 06,0026,0036,0938.0,+00.1,074,0119,1639051592,32.829 06,0031,0043,0937.8,+00.3,074,0104,1639051892,32.638 06,0045,0060,0937.4,-00.2,075,0120,1639052192,32.831 06,0040,0054,0937.4,-00.2,075,0116,1639052492,32.828 04,0035,0048,0937.5,-00.3,075,0138,1639052792,32.957 06,0035,0048,0937.7,-00.3,075,0153,1639053092,32.97 06,0041,0055,0937.5,-00.2,075,0121,1639053392,32.967 09,0044,0059,0937.5,-00.2,076,0129,1639053692,32.961 09,0041,0055,0937.4,-00.9,077,0106,1639053992,32.953 04,0038,0052,0937.6,-00.8,077,0118,1639054292,32.956 04,0041,0055,0938.0,-01.2,078,0103,1639054592,32.872 04,0044,0059,0937.5,-00.8,077,0101,1639054892,32.945 06,0040,0054,0937.3,-01.4,078,0106,1639055192,32.944 04,0040,0054,0937.3,-01.2,078,0123,1639055492,32.945 04,0046,0063,0937.3,-01.2,079,0131,1639055792,32.938 06,0053,0071,0937.1,-01.5,079,0110,1639056092,32.951 06,0043,0058,0937.0,-01.5,079,0106,1639056393,33.076 06,0075,0101,0937.1,-01.5,079,0138,1639056693,33.096 06,0045,0060,0937.5,-01.5,079,0109,1639056993,33.091 06,0037,0050,0937.5,-01.5,079,0114,1639057293,33.083 06,0047,0064,0937.6,-01.2,079,0114,1639057593,33.083 04,0042,0057,0937.8,-01.2,079,0127,1639057893,33.076 04,0039,0053,0937.3,-01.3,079,0143,1639058193,33.074 04,0045,0060,0937.2,-01.3,079,0113,1639058493,33.087 04,0041,0055,0937.0,-00.9,078,0121,1639058793,33.084 06,0040,0054,0936.9,-01.0,078,0123,1639059093,33.069 06,0038,0052,0937.2,-00.9,078,0126,1639059393,33.076 04,0039,0053,0937.1,-01.2,079,0117,1639059693,33.075 09,0037,0050,0937.1,-01.5,079,0145,1639059993,33.207 99,0040,0054,0937.7,-01.2,079,0107,1639060293,33.215 04,0049,0066,0937.5,-01.7,080,0119,1639060593,33.219 04,0039,0053,0937.3,-02.0,080,0118,1639060893,33.21 06,0060,0080,0937.4,-01.8,080,0128,1639061193,33.224 06,0055,0074,0937.0,-02.0,080,0117,1639061493,33.034 06,0043,0058,0937.3,-02.0,080,0101,1639061793,33.214 09,0037,0050,0937.1,-02.0,081,0128,1639062093,33.204 04,0042,0057,0937.3,-02.1,080,0126,1639062393,33.203 09,0040,0054,0937.3,-02.0,081,0126,1639062693,33.197 09,0053,0071,0937.2,-02.0,080,0112,1639062993,33.018 01,0040,0054,0937.9,-02.0,080,0115,1639063293,33.194 11,0037,0050,0937.5,-02.1,080,0115,1639063593,33.332 06,0035,0048,0937.1,-02.0,081,0107,1639063893,33.354 04,0038,0052,0937.6,-02.0,081,0150,1639064193,33.341 06,0038,0052,0937.1,-01.9,081,0114,1639064493,33.345 04,0036,0049,0937.0,-01.9,081,0119,1639064793,33.333 04,0042,0057,0937.4,-01.8,081,0132,1639065093,33.341 04,0056,0075,0937.1,-01.9,080,0110,1639065393,33.34 01,0053,0071,0937.4,-01.5,080,0098,1639065693,33.338 09,0046,0063,0937.3,-01.7,080,0131,1639065993,33.342 06,0043,0058,0937.6,-01.7,080,0116,1639066293,33.346 06,0049,0066,0937.6,-01.5,080,0133,1639066593,33.347 06,0044,0059,0937.4,-01.5,080,0114,1639066893,33.338 04,0049,0066,0937.2,-01.4,080,0121,1639067193,33.28 04,0066,0090,0937.3,-01.8,080,0132,1639067493,33.475 06,0043,0058,0937.0,-01.9,081,0109,1639067793,33.477 04,0049,0066,0937.1,-01.8,080,0123,1639068093,33.473 06,0038,0052,0937.2,-01.8,081,0133,1639068393,33.467 04,0039,0053,0937.2,-01.7,081,0131,1639068693,33.468 04,0032,0044,0936.9,-01.8,080,0136,1639068993,33.471 06,0041,0055,0936.6,-01.5,080,0117,1639069293,33.466 04,0039,0053,0936.9,-01.6,080,0108,1639069593,33.454 04,0039,0053,0936.9,-01.6,080,0110,1639069893,33.47 06,0052,0070,0936.9,-01.4,081,0122,1639070193,33.453 01,0042,0057,0937.2,-01.4,080,0136,1639070493,33.463 04,0047,0064,0937.2,-01.4,080,0117,1639070793,33.591 04,0034,0047,0937.2,-01.5,080,0127,1639071093,33.602 04,0036,0049,0936.6,-01.5,081,0132,1639071393,33.596 01,0030,0042,0936.6,-01.4,080,0122,1639071693,33.591 04,0034,0047,0936.9,-01.3,080,0127,1639071993,33.596 04,0033,0045,0936.9,-01.5,081,0123,1639072293,33.586 04,0034,0047,0936.5,-01.4,080,0119,1639072593,33.599 01,0041,0055,0936.7,-01.4,081,0153,1639072893,33.594 01,0043,0058,0936.9,-01.4,081,0125,1639073193,33.596 04,0031,0043,0936.6,-01.4,081,0127,1639073493,33.591 01,0033,0045,0936.8,-01.4,081,0114,1639073793,33.589 04,0037,0050,0936.4,-01.4,081,0125,1639074093,33.597 99,0031,0043,0936.4,-01.5,081,0113,1639074393,33.719 06,0030,0042,0936.6,-01.5,081,0128,1639074693,33.727 06,0032,0044,0937.0,-01.4,080,0122,1639074993,33.728 01,0028,0038,0936.9,-01.5,081,0143,1639075293,33.725 04,0036,0049,0936.7,-01.4,081,0104,1639075593,33.729 01,0033,0045,0937.0,-01.5,081,0120,1639075893,33.731 04,0032,0044,0936.8,-01.3,081,0136,1639076193,33.721 01,0037,0050,0936.4,-01.4,081,0137,1639076493,33.723 06,0039,0053,0936.7,-01.3,081,0104,1639076793,33.712 06,0037,0050,0936.4,-01.4,081,0132,1639077093,33.713 04,0036,0049,0936.6,-01.3,081,0111,1639077393,33.708 04,0033,0045,0936.9,-01.3,081,0128,1639077693,33.712 04,0029,0039,0936.6,-01.6,081,0116,1639077993,33.845 04,0031,0043,0936.5,-01.4,081,0127,1639078293,33.855 04,0033,0045,0936.5,-01.4,081,0134,1639078593,33.865 09,0040,0054,0936.6,-01.2,081,0140,1639078893,33.672 99,0053,0071,0936.7,-01.4,081,0154,1639079193,33.863 01,0039,0053,0936.4,-01.3,081,0109,1639079493,33.855 06,0042,0057,0936.6,-01.2,081,0110,1639079793,33.851 04,0054,0073,0937.0,-01.2,081,0121,1639080093,33.854 06,0067,0091,0936.8,-01.3,081,0122,1639080393,33.843 01,0052,0070,0937.1,-01.3,081,0142,1639080693,33.843 99,0042,0057,0936.8,-01.3,081,0121,1639080993,33.848 06,0048,0065,0936.8,-01.5,081,0112,1639081293,33.846 04,0045,0060,0937.0,-01.5,081,0136,1639081593,33.975 01,0047,0064,0937.0,-01.6,081,0134,1639081893,33.805 04,0036,0049,0936.8,-01.7,081,0110,1639082193,33.994 04,0055,0074,0936.8,-01.7,082,0110,1639082493,33.988 04,0056,0075,0934.7,-00.7,082,0112,1639116395,35.126 01,0035,0048,0934.9,-00.7,083,0143,1639116695,35.123 06,0031,0043,0935.3,-00.9,082,0097,1639116995,35.12 01,0034,0047,0935.5,-00.9,082,0125,1639117295,35.114 04,0041,0055,0935.4,-01.1,082,0134,1639117595,35.06 00,0046,0063,0935.2,-01.1,082,0124,1639117895,35.265 04,0030,0042,0935.4,-01.0,082,0110,1639118195,35.265 01,0047,0064,0935.5,-01.1,082,0127,1639118495,35.066 04,0032,0044,0935.0,-01.0,082,0143,1639118795,35.066 04,0040,0054,0935.4,-00.9,082,0135,1639119095,35.065 04,0030,0042,0935.4,-00.7,082,0119,1639119395,35.256 04,0031,0043,0935.3,-00.6,082,0119,1639119695,35.254 04,0030,0042,0935.4,-00.5,082,0131,1639119995,35.082 04,0029,0039,0935.4,-00.6,082,0130,1639120295,35.057 04,0051,0069,0935.1,-00.6,082,0121,1639120595,35.059 06,0043,0058,0935.6,-00.4,082,0144,1639120895,35.059 06,0102,0137,0935.3,-00.5,082,0107,1639121195,35.212 06,0086,0116,0935.4,-00.3,082,0122,1639121495,35.206 04,0059,0079,0935.3,-00.5,082,0123,1639121795,35.205 04,0052,0070,0935.2,-00.3,082,0126,1639122095,35.199 04,0094,0127,0935.2,-00.2,082,0113,1639122395,35.197 99,0057,0076,0935.5,-00.1,082,0111,1639122695,35.201 06,0054,0073,0935.6,-00.1,082,0120,1639122995,35.19 09,0040,0054,0935.5,-00.0,082,0120,1639123295,35.183 06,0046,0063,0935.4,-00.1,082,0123,1639123595,35.175 06,0035,0048,0935.5,-00.0,082,0107,1639123895,35.178 04,0026,0036,0935.5,+00.0,082,0143,1639124195,35.175 06,0041,0055,0935.5,-00.1,082,0116,1639124495,35.175 04,0027,0037,0935.3,+00.1,082,0122,1639124795,35.301 04,0023,0031,0935.7,+00.0,082,0104,1639125095,35.314 09,0021,0028,0935.5,+00.1,082,0113,1639125395,35.311 01,0025,0034,0935.6,+00.0,082,0121,1639125695,35.504 06,0032,0044,0935.4,+00.2,082,0124,1639125995,35.499 09,0018,0024,0935.6,+00.0,082,0106,1639126295,35.305 06,0024,0032,0935.8,+00.2,082,0122,1639126595,35.49 99,0022,0029,0935.5,+00.1,082,0124,1639126895,35.484 06,0026,0036,0935.5,+00.2,082,0116,1639127195,35.294 04,0024,0032,0935.4,+00.0,082,0148,1639127495,35.289 06,0021,0028,0935.3,+00.4,082,0117,1639127795,35.296 04,0012,0016,0935.4,+00.3,082,0127,1639128095,35.295 09,0017,0023,0935.0,+00.4,082,0130,1639128395,35.418 04,0019,0026,0935.0,+00.4,082,0134,1639128695,35.427 99,0041,0055,0934.9,+00.2,082,0111,1639128995,35.617 09,0067,0091,0935.0,+00.3,082,0109,1639129295,35.428 04,0059,0079,0935.2,+00.5,082,0136,1639129595,35.613 99,0092,0123,0935.1,+00.5,082,0106,1639129895,35.418 06,0071,0096,0934.9,+00.6,082,0117,1639130195,35.612 06,0079,0107,0934.9,+00.7,082,0124,1639130495,35.6 06,0093,0124,0934.8,+00.5,082,0133,1639130795,35.605 04,0068,0092,0935.0,+00.8,082,0124,1639131095,35.594 06,0066,0090,0935.1,+00.8,082,0120,1639131395,35.594 18,0036,0049,0934.9,+00.9,082,0141,1639131695,35.396 09,0036,0049,0934.9,+00.9,082,0123,1639131995,35.722 06,0063,0086,0934.7,+00.8,083,0113,1639132295,35.743 06,0018,0024,0934.9,+00.8,082,0115,1639132595,35.741 09,0038,0052,0934.8,+01.1,082,0118,1639132895,35.733 09,0027,0037,0934.6,+01.3,083,0142,1639133195,35.732 06,0041,0055,0934.5,+01.1,082,0134,1639133495,35.538 09,0034,0047,0934.7,+01.1,082,0119,1639133795,35.723 04,0022,0029,0934.6,+01.6,083,0145,1639134095,35.529 06,0037,0050,0934.9,+01.5,083,0115,1639134395,35.538 06,0025,0034,0934.9,+01.5,082,0112,1639134695,35.533 06,0027,0037,0934.6,+01.5,082,0136,1639134995,35.717 06,0023,0031,0934.7,+01.3,082,0140,1639135295,35.524 09,0023,0031,0934.6,+01.4,082,0148,1639135595,35.835 04,0043,0058,0934.7,+01.4,082,0112,1639135895,35.661 04,0022,0029,0934.8,+01.4,082,0125,1639136195,35.659 06,0025,0034,0934.6,+01.3,082,0116,1639136495,35.658 04,0022,0029,0935.1,+01.6,082,0125,1639136795,35.65 09,0039,0053,0934.9,+01.4,082,0127,1639137095,35.655 06,0032,0044,0934.7,+01.3,082,0142,1639137395,35.843 06,0027,0037,0934.6,+01.2,083,0139,1639137695,35.648 06,0025,0034,0934.6,+01.6,082,0117,1639137995,35.652 06,0042,0057,0934.7,+01.5,083,0125,1639138295,35.634 06,0021,0028,0934.8,+01.4,082,0118,1639138595,35.828 04,0021,0028,0934.8,+01.4,083,0113,1639138895,35.82 06,0029,0039,0934.9,+01.5,083,0118,1639139195,35.76 04,0023,0031,0934.6,+01.7,082,0124,1639139495,35.967 09,0021,0028,0934.7,+01.6,083,0129,1639139795,35.964 06,0045,0060,0934.4,+01.6,083,0135,1639140095,35.774 04,0022,0029,0934.4,+01.8,083,0142,1639140395,35.769 04,0024,0032,0934.4,+01.8,083,0116,1639140695,35.762 06,0041,0055,0934.1,+01.8,083,0138,1639140995,35.771 99,0028,0038,0934.0,+01.8,083,0100,1639141295,35.76 06,0027,0037,0934.1,+01.7,083,0134,1639141595,35.752 06,0021,0028,0934.2,+01.8,083,0123,1639141895,35.754 06,0020,0027,0934.3,+01.9,083,0132,1639142195,35.751 06,0021,0028,0934.4,+02.0,083,0119,1639142495,35.753 06,0027,0037,0934.5,+02.0,083,0133,1639142795,35.889 09,0021,0028,0934.3,+02.0,083,0119,1639143095,35.896 99,0019,0026,0934.2,+01.8,083,0119,1639143395,35.882 04,0029,0039,0934.4,+01.8,083,0134,1639143695,35.878 09,0022,0029,0934.0,+01.8,083,0111,1639143995,35.879 09,0026,0036,0934.1,+01.8,083,0130,1639144295,35.877 11,0020,0027,0934.3,+01.9,083,0135,1639144595,35.872 09,0013,0017,0934.1,+01.9,083,0109,1639144895,35.872 06,0013,0017,0934.2,+01.9,083,0112,1639145195,35.866 09,0025,0034,0934.1,+01.8,083,0112,1639145495,35.874 09,0019,0026,0934.2,+01.8,083,0121,1639145795,35.861 09,0015,0021,0934.4,+01.8,083,0132,1639146095,35.861 06,0016,0022,0934.1,+01.7,083,0116,1639146395,35.986 04,0015,0021,0934.5,+01.7,083,0116,1639146695,35.999 09,0016,0022,0934.4,+01.6,083,0112,1639146995,35.99 06,0013,0017,0934.6,+01.6,083,0140,1639147295,35.992 06,0017,0023,0934.3,+01.6,083,0125,1639147596,36.179 06,0023,0031,0934.2,+01.6,083,0104,1639147895,35.986 06,0013,0017,0934.4,+01.6,083,0115,1639148196,36.175 09,0019,0026,0934.3,+01.6,083,0130,1639148496,36.173 09,0016,0022,0934.2,+01.5,083,0100,1639148795,35.973 06,0020,0027,0934.3,+01.6,083,0115,1639149095,35.973 04,0015,0021,0934.3,+01.5,083,0131,1639149396,36.162 99,0021,0028,0934.4,+01.6,083,0121,1639149695,35.966 06,0015,0021,0934.3,+01.5,083,0131,1639149996,36.29 06,0012,0016,0934.3,+01.4,083,0109,1639150296,36.301 04,0013,0017,0934.1,+01.4,083,0124,1639150596,36.298 09,0012,0016,0934.4,+01.5,083,0135,1639150896,36.1 09,0012,0016,0934.3,+01.5,083,0140,1639151196,36.099 11,0016,0022,0934.2,+01.5,083,0102,1639151496,36.288 06,0027,0037,0934.4,+01.5,083,0117,1639151796,36.09 06,0013,0017,0934.5,+01.5,083,0121,1639152096,36.282 09,0012,0016,0934.5,+01.5,083,0130,1639152396,36.277 06,0018,0024,0934.9,+01.5,083,0115,1639152696,36.278 06,0015,0021,0934.8,+01.5,083,0113,1639152996,36.273 04,0014,0018,0934.6,+01.4,083,0124,1639153296,36.268 06,0012,0016,0934.6,+01.4,083,0127,1639153596,36.206 09,0015,0021,0934.0,+01.3,083,0124,1639153896,36.219 04,0011,0015,0934.3,+01.4,083,0119,1639154196,36.225 04,0020,0027,0934.2,+01.4,083,0126,1639154496,36.231 09,0014,0018,0934.4,+01.3,083,0136,1639154796,36.221 06,0029,0039,0934.6,+01.3,083,0134,1639155096,36.21 04,0013,0017,0934.8,+01.3,083,0133,1639155396,36.202 09,0019,0026,0934.9,+01.2,083,0111,1639155696,36.208 09,0030,0042,0934.6,+01.0,083,0119,1639155996,36.2 04,0024,0032,0934.8,+01.0,083,0127,1639156296,36.196 09,0017,0023,0934.5,+01.0,083,0134,1639156596,36.389 04,0047,0064,0934.5,+01.0,083,0124,1639156896,36.385 06,0063,0086,0934.4,+01.0,083,0137,1639157196,36.328 06,0029,0039,0934.5,+00.9,083,0109,1639157496,36.342 04,0021,0028,0934.2,+01.2,083,0115,1639157796,36.339 09,0020,0027,0934.0,+01.1,084,0135,1639158096,36.349 09,0008,0011,0934.6,+01.7,083,0132,1639158396,36.332 06,0018,0024,0934.7,+01.1,083,0116,1639158696,36.329 06,0022,0029,0934.6,+00.8,083,0135,1639158996,36.332 06,0015,0021,0934.5,+01.0,083,0119,1639159296,36.329 06,0034,0047,0934.9,+01.1,083,0117,1639159596,36.314 06,0030,0042,0934.7,+01.0,083,0116,1639159896,36.32 06,0039,0053,0934.7,+01.0,083,0117,1639160196,36.311 04,0030,0042,0934.7,+01.0,083,0132,1639160496,36.312 09,0019,0026,0934.8,+01.0,083,0117,1639160796,36.443 04,0016,0022,0934.8,+00.9,083,0134,1639161096,36.457 06,0027,0037,0934.9,+01.0,083,0138,1639161396,36.445 06,0015,0021,0934.9,+00.9,083,0115,1639161696,36.453 99,0013,0017,0935.1,+00.8,083,0136,1639161996,36.444 01,0014,0018,0934.9,+00.8,083,0124,1639162296,36.635 04,0015,0021,0934.8,+00.7,083,0139,1639162596,36.441 04,0017,0023,0934.9,+00.6,083,0137,1639162896,36.631 01,0025,0034,0935.3,+00.5,083,0115,1639163196,36.432 06,0026,0036,0935.2,+00.5,083,0119,1639163496,36.428 01,0029,0039,0935.4,+00.6,083,0122,1639163796,36.624 06,0030,0042,0935.3,+00.5,083,0131,1639164096,36.614 04,0027,0037,0935.2,+01.6,083,0116,1639164396,36.748 06,0029,0039,0934.8,+00.6,083,0128,1639164696,36.757 04,0029,0039,0934.9,+00.6,083,0110,1639164996,36.565 99,0070,0095,0934.9,+00.3,083,0136,1639165296,36.757 04,0041,0055,0935.0,+00.3,083,0120,1639165596,36.561 04,0024,0032,0935.2,+00.1,083,0128,1639165896,36.753 06,0037,0050,0935.1,+00.0,083,0119,1639166196,36.557 06,0034,0047,0935.1,-00.1,083,0121,1639166496,36.745 99,0085,0114,0935.2,-00.1,083,0129,1639166796,36.556 06,0081,0109,0935.1,-00.2,083,0118,1639167096,36.551 04,0079,0107,0935.3,-00.3,083,0123,1639167396,36.553 06,0030,0042,0935.0,+01.1,082,0114,1639167696,36.744 06,0033,0045,0935.1,+00.5,083,0116,1639167996,36.686 04,0051,0069,0935.1,+00.2,083,0146,1639168296,36.702 09,0028,0038,0935.4,+01.0,083,0135,1639168596,36.69 06,0020,0027,0935.3,+00.7,083,0129,1639168896,36.691 06,0040,0054,0935.2,-00.2,082,0102,1639169196,36.878 06,0036,0049,0935.4,-00.1,083,0113,1639169496,36.683 06,0039,0053,0935.2,-00.3,082,0115,1639169796,36.68 04,0037,0050,0935.2,-00.4,082,0120,1639170096,36.679 06,0026,0036,0935.4,+01.1,081,0134,1639170396,36.678 99,0027,0037,0935.7,+00.8,082,0117,1639170696,36.677 09,0029,0039,0935.6,+00.0,082,0113,1639170996,36.676 06,0026,0036,0935.6,+00.3,082,0103,1639171296,36.673 06,0035,0048,0935.5,-00.2,082,0103,1639171596,36.808 04,0027,0037,0935.7,-00.4,083,0121,1639171896,36.816 06,0020,0027,0935.6,+00.2,082,0120,1639172196,36.811 04,0022,0029,0936.0,+00.8,082,0112,1639172496,36.824 04,0022,0029,0935.8,+00.4,082,0128,1639172796,36.815 04,0021,0028,0936.0,-00.3,082,0100,1639173096,36.808 01,0022,0029,0935.8,-00.3,082,0121,1639173396,36.997 04,0021,0028,0936.0,+00.2,083,0124,1639173696,36.798 01,0022,0029,0936.0,+00.9,082,0118,1639173996,36.802 04,0020,0027,0936.0,+01.3,081,0118,1639174296,36.806 04,0018,0024,0935.9,+01.4,082,0127,1639174596,36.805 04,0017,0023,0936.0,+01.4,081,0141,1639174896,36.803 04,0010,0013,0935.9,+01.2,081,0104,1639175196,36.923 04,0008,0011,0935.9,+01.4,080,0116,1639175496,36.938 06,0007,0010,0935.9,+01.3,080,0128,1639175796,36.93 01,0005,0007,0936.1,+02.0,078,0128,1639176096,36.934 01,0004,0006,0936.1,+02.1,078,0115,1639176396,36.933 04,0005,0007,0936.0,+01.9,078,0115,1639176696,36.928 04,0004,0006,0936.1,+01.7,079,0110,1639176996,36.92 04,0004,0006,0935.9,+01.5,079,0129,1639177297,37.11 04,0005,0007,0936.0,+01.7,079,0129,1639177596,36.916 01,0004,0006,0936.0,+01.9,077,0129,1639177896,36.917 04,0004,0006,0936.0,+02.1,076,0130,1639178196,36.91 06,0004,0006,0936.4,+01.9,076,0127,1639178496,36.907 04,0004,0006,0936.4,+02.1,075,0127,1639178797,37.051 01,0003,0005,0936.2,+01.7,077,0124,1639179097,37.043 06,0005,0007,0936.2,+01.5,077,0135,1639179397,37.234 04,0003,0005,0936.3,+01.7,076,0121,1639179697,37.048 04,0003,0005,0936.2,+01.8,075,0129,1639179997,37.233 04,0003,0005,0936.0,+02.0,075,0114,1639180297,37.036 04,0003,0005,0936.3,+01.8,075,0107,1639180597,37.036 04,0003,0005,0935.8,+01.3,078,0140,1639180897,37.027 11,0004,0006,0936.2,+01.4,077,0101,1639181197,37.034 09,0003,0005,0936.5,+01.5,076,0113,1639181497,37.033 04,0003,0005,0936.6,+01.6,075,0109,1639181797,37.024 09,0003,0005,0936.4,+01.9,074,0131,1639182097,37.02 99,0003,0005,0936.5,+02.2,072,0117,1639182397,37.146 06,0003,0005,0936.3,+02.2,072,0106,1639182697,37.356 04,0002,0003,0936.1,+03.5,063,0113,1639182997,37.162 09,0002,0003,0936.5,+04.0,061,0114,1639183297,37.153 04,0003,0005,0936.4,+03.7,064,0120,1639183597,37.152 06,0003,0005,0936.5,+03.4,065,0108,1639183897,37.157 01,0003,0005,0936.7,+03.4,065,0112,1639184197,37.145 06,0002,0003,0936.3,+03.4,064,0110,1639184497,37.148 01,0003,0005,0936.1,+03.2,064,0099,1639184797,37.142 01,0002,0003,0936.1,+02.9,066,0124,1639185097,37.146 09,0003,0005,0936.0,+01.3,074,0132,1639185397,37.134 06,0003,0005,0936.0,+02.0,068,0120,1639185697,37.14 04,0002,0003,0935.9,+02.3,068,0129,1639185997,37.275 01,0004,0006,0935.5,+00.2,077,0118,1639186297,37.281 04,0004,0006,0935.7,+00.8,074,0111,1639186597,37.272 06,0011,0015,0935.5,-00.7,079,0138,1639186897,37.275 99,0012,0016,0935.4,-00.5,078,0117,1639187197,37.275 06,0013,0017,0935.0,-01.0,079,0112,1639187497,37.274 04,0015,0021,0934.7,-01.2,080,0117,1639187797,37.263 04,0012,0016,0934.8,-01.3,081,0120,1639188097,37.45 09,0012,0016,0935.1,-01.2,081,0114,1639188397,37.261 06,0012,0016,0935.4,-00.9,082,0120,1639188697,37.451 06,0014,0018,0935.1,-00.7,082,0136,1639188997,37.251 01,0019,0026,0935.4,-00.9,082,0113,1639189297,37.442 04,0018,0024,0935.5,-00.8,082,0131,1639189597,37.385 09,0016,0022,0935.3,-00.8,082,0127,1639189897,37.588 04,0014,0018,0935.5,-00.8,082,0102,1639190197,37.401 04,0015,0021,0935.5,-00.7,082,0117,1639190497,37.391 01,0013,0017,0935.1,-00.8,082,0138,1639190797,37.587 09,0015,0021,0935.5,-00.7,082,0117,1639191097,37.586 04,0025,0034,0935.2,-00.8,083,0115,1639191397,37.581 04,0017,0023,0935.3,-00.7,082,0116,1639191697,37.579 01,0019,0026,0935.3,-00.6,082,0108,1639191997,37.577 99,0019,0026,0935.0,-00.7,082,0118,1639192297,37.579 06,0017,0023,0935.1,-00.7,082,0123,1639192597,37.573 04,0019,0026,0935.1,-00.7,082,0117,1639192897,37.561 01,0018,0024,0935.4,-00.6,082,0132,1639193197,37.707 04,0018,0024,0935.4,-00.6,082,0109,1639193497,37.523 04,0021,0028,0935.2,-00.6,082,0136,1639193797,37.713 01,0016,0022,0935.4,-00.6,082,0132,1639194097,37.713 04,0016,0022,0935.4,-00.5,082,0128,1639194397,37.707 01,0017,0023,0935.0,-00.4,082,0128,1639194697,37.707 01,0019,0026,0935.2,-00.6,082,0114,1639194997,37.708 01,0020,0027,0935.2,-00.5,082,0120,1639195297,37.697 04,0018,0024,0935.3,-00.5,082,0125,1639195597,37.702 04,0019,0026,0934.9,-00.4,082,0125,1639195897,37.7 04,0020,0027,0935.1,-00.5,082,0124,1639196197,37.698 04,0022,0029,0934.9,-00.5,082,0139,1639196497,37.694 01,0019,0026,0935.0,-00.5,083,0117,1639196797,37.824 04,0022,0029,0935.1,-00.3,083,0112,1639197097,37.835 04,0024,0032,0935.5,-00.5,082,0122,1639197397,37.836 01,0020,0027,0935.6,-00.4,082,0140,1639197697,37.641 01,0020,0027,0935.3,-00.2,083,0117,1639197997,37.829 04,0019,0026,0935.6,-00.4,083,0144,1639198297,37.826 01,0019,0026,0935.7,-00.3,082,0131,1639198597,37.828 04,0021,0028,0935.9,-00.3,083,0121,1639198897,37.829 01,0019,0026,0936.6,-00.4,083,0134,1639199197,37.829 01,0019,0026,0936.6,-00.4,082,0126,1639199497,37.629 06,0020,0027,0936.2,-00.3,082,0126,1639199797,37.815 01,0020,0027,0936.4,-00.4,082,0124,1639200097,37.628 04,0018,0024,0936.5,-00.4,083,0144,1639200397,37.954 99,0017,0023,0936.6,-00.3,083,0122,1639200697,37.966 09,0020,0027,0936.5,-00.3,082,0114,1639200997,37.956 09,0019,0026,0936.5,-00.3,082,0126,1639201297,37.96 09,0021,0028,0936.5,-00.3,082,0123,1639201597,37.95 11,0019,0026,0936.4,-00.1,082,0120,1639201897,37.954 11,0019,0026,0936.6,+00.1,082,0134,1639202197,37.758 13,0017,0023,0936.4,+00.0,082,0135,1639202497,37.949 13,0018,0024,0936.4,+00.0,082,0115,1639202797,37.946 16,0016,0022,0936.5,+00.0,081,0122,1639203097,37.945 09,0019,0026,0936.9,-00.1,081,0120,1639203397,37.935 11,0017,0023,0936.5,-00.1,081,0136,1639203697,37.93 09,0045,0060,0936.3,-00.2,082,0126,1639203998,38.068 13,0035,0048,0936.2,-00.1,082,0118,1639204298,38.087 09,0030,0042,0936.4,-00.1,082,0144,1639204598,38.074 99,0019,0026,0936.4,+00.0,081,0128,1639204898,38.081 11,0015,0021,0936.4,-00.2,082,0110,1639205198,38.074 13,0017,0023,0936.4,-00.1,082,0125,1639205497,37.888 11,0012,0016,0936.5,-00.2,082,0133,1639205798,38.072 13,0021,0028,0936.3,-00.2,082,0116,1639206098,38.068 11,0014,0018,0936.9,-00.2,082,0127,1639206398,38.061 11,0012,0016,0936.6,-00.2,082,0126,1639206698,38.07 09,0017,0023,0936.8,-00.2,082,0126,1639206998,38.055 09,0015,0021,0936.3,-00.2,082,0109,1639207298,38.047 11,0016,0022,0936.5,-00.1,082,0146,1639207598,38.184 09,0014,0018,0936.2,-00.1,082,0122,1639207898,38.195 13,0015,0021,0936.4,+00.0,082,0126,1639208198,38.191 13,0018,0024,0936.6,+00.1,082,0113,1639208498,38.193 99,0015,0021,0936.4,+00.2,082,0107,1639208798,38.189 11,0023,0031,0936.6,+00.2,082,0141,1639209098,38.182 99,0014,0018,0936.4,+00.4,082,0146,1639209398,38.186 09,0006,0008,0936.8,+00.2,082,0117,1639209698,38.184 09,0012,0016,0936.7,+00.2,082,0131,1639209998,38.194 09,0016,0022,0936.3,+00.3,082,0124,1639210297,37.992 99,0006,0008,0936.6,+00.1,082,0137,1639210597,37.99 09,0011,0015,0936.7,+00.0,082,0143,1639210898,38.185 11,0006,0008,0936.6,+00.0,082,0125,1639211198,38.316 13,0008,0011,0936.6,+00.1,083,0151,1639211498,38.325 06,0035,0048,0937.0,-00.0,083,0116,1639211798,38.319 13,0013,0017,0937.0,+00.1,083,0116,1639212098,38.126 09,0102,0137,0937.0,-00.1,082,0114,1639212398,38.316 11,0111,0150,0937.3,-00.0,082,0128,1639212698,38.314 11,0010,0013,0937.1,+00.3,083,0126,1639212998,38.312 11,0014,0018,0936.9,+00.3,082,0126,1639213298,38.317 09,0031,0043,0937.1,+00.0,082,0144,1639213598,38.315 09,0027,0037,0936.8,+00.2,081,0136,1639213898,38.112 99,0025,0034,0936.8,+00.1,081,0132,1639214198,38.114 09,0025,0034,0937.0,+00.3,081,0112,1639214498,38.114 99,0021,0028,0936.8,+00.2,081,0166,1639214798,38.439 09,0018,0024,0936.6,+00.4,081,0125,1639215098,38.257 13,0017,0023,0937.0,+00.3,081,0141,1639215398,38.253 11,0016,0022,0936.8,+00.3,081,0143,1639215698,38.254 11,0015,0021,0936.6,+00.4,081,0148,1639215998,38.247 13,0014,0018,0936.7,+00.4,081,0133,1639216298,38.439 09,0015,0021,0936.6,+00.3,081,0149,1639216598,38.431 11,0015,0021,0936.8,+00.3,081,0146,1639216898,38.427 11,0018,0024,0937.0,+00.2,081,0127,1639217198,38.413 11,0019,0026,0937.0,+00.2,082,0115,1639217498,38.418 11,0015,0021,0936.8,+00.2,082,0139,1639217798,38.231 99,0011,0015,0937.0,+00.2,082,0146,1639218098,38.416 13,0010,0013,0936.8,+00.2,082,0138,1639218398,38.547 13,0006,0008,0936.4,+00.3,082,0130,1639218698,38.564 09,0016,0022,0936.8,+00.2,082,0152,1639218998,38.558 11,0012,0016,0936.4,+00.3,082,0113,1639219298,38.363 09,0011,0015,0936.5,+00.3,082,0146,1639219598,38.554 09,0012,0016,0936.6,+00.4,082,0147,1639219898,38.548 09,0016,0022,0936.5,+00.3,082,0141,1639220198,38.546 11,0016,0022,0936.4,+00.4,082,0153,1639220498,38.546 09,0017,0023,0936.5,+00.3,082,0144,1639220798,38.548 11,0020,0027,0936.3,+00.4,082,0122,1639221098,38.539 99,0025,0034,0936.5,+00.4,082,0134,1639221398,38.539 09,0021,0028,0936.2,+00.4,082,0129,1639221698,38.537 13,0017,0023,0936.2,+00.6,082,0147,1639221998,38.479 06,0014,0018,0936.1,+00.6,082,0124,1639222298,38.685 09,0012,0016,0936.1,+00.6,082,0152,1639222598,38.485 13,0009,0012,0936.3,+00.7,082,0154,1639222898,38.678 09,0007,0010,0936.1,+00.8,082,0134,1639223198,38.481 06,0005,0007,0936.0,+00.8,082,0155,1639223498,38.482 99,0003,0005,0936.0,+00.8,082,0144,1639223798,38.489 09,0003,0005,0936.2,+01.0,082,0139,1639224098,38.483 09,0004,0006,0936.0,+01.1,082,0133,1639224398,38.666 06,0026,0036,0936.3,+01.1,082,0129,1639224698,38.662 99,0063,0086,0936.1,+00.9,082,0141,1639224998,38.468 09,0101,0135,0936.4,+00.7,082,0124,1639225298,38.462 06,0057,0076,0936.5,+00.8,082,0121,1639225598,38.79 06,0028,0038,0936.6,+00.8,082,0116,1639225898,38.608 09,0035,0048,0936.5,+00.8,082,0150,1639226198,38.607 06,0029,0039,0936.3,+00.9,082,0136,1639226498,38.617 06,0093,0124,0936.5,+00.7,082,0135,1639226798,38.792 06,0056,0075,0936.3,+00.7,082,0132,1639227098,38.605 06,0031,0043,0936.3,+00.6,082,0140,1639227398,38.604 11,0017,0023,0936.2,+00.6,082,0122,1639227698,38.597 09,0021,0028,0936.2,+00.6,082,0137,1639227998,38.601 09,0017,0023,0936.2,+00.6,082,0143,1639228298,38.591 09,0016,0022,0936.2,+00.5,082,0127,1639228598,38.59 99,0026,0036,0936.4,+00.6,083,0127,1639228898,38.586 99,0022,0029,0936.3,+00.5,082,0122,1639229198,38.712 11,0023,0031,0936.5,+00.5,082,0139,1639229498,38.721 06,0030,0042,0936.6,+00.5,082,0134,1639229798,38.723 06,0030,0042,0936.4,+00.4,083,0123,1639230098,38.734 06,0028,0038,0936.6,+00.4,083,0141,1639230398,38.725 06,0042,0057,0936.3,+00.3,083,0117,1639230698,38.715 04,0046,0063,0936.2,+00.3,083,0118,1639230998,38.718 06,0021,0028,0936.3,+00.3,083,0119,1639231298,38.708 09,0019,0026,0936.4,+00.4,083,0135,1639231598,38.71 06,0030,0042,0936.7,+00.4,082,0127,1639231898,38.707 04,0029,0039,0936.5,+00.5,083,0151,1639232198,38.704 04,0015,0021,0936.4,+00.6,082,0141,1639232498,38.892 09,0014,0018,0936.4,+00.8,082,0133,1639232798,38.832 09,0021,0028,0936.4,+01.0,082,0139,1639233099,39.035 06,0022,0029,0936.5,+01.0,082,0121,1639233399,39.037 99,0014,0018,0936.7,+01.0,082,0134,1639233698,38.842 04,0015,0021,0936.5,+01.0,082,0126,1639233998,38.837 04,0017,0023,0936.5,+01.1,081,0121,1639234298,38.844 09,0015,0021,0936.5,+01.1,082,0137,1639234598,38.846 06,0016,0022,0936.3,+01.3,082,0146,1639234898,38.833 09,0014,0018,0936.5,+01.2,081,0137,1639235198,38.827 04,0014,0018,0936.6,+01.3,082,0120,1639235499,39.017 09,0015,0021,0936.5,+01.3,081,0121,1639235798,38.824 09,0013,0017,0936.5,+01.4,082,0121,1639236098,38.817 99,0013,0017,0936.4,+01.3,082,0108,1639236398,38.95 06,0013,0017,0936.2,+01.4,082,0124,1639236698,38.961 04,0013,0017,0936.1,+01.4,082,0136,1639236999,39.152 04,0011,0015,0936.1,+01.4,081,0137,1639237298,38.956 09,0010,0013,0936.4,+01.3,081,0131,1639237598,38.949 06,0012,0016,0936.4,+01.3,081,0114,1639237899,39.143 04,0007,0010,0936.1,+01.3,081,0115,1639238198,38.943 04,0008,0011,0936.4,+01.3,081,0119,1639238498,38.941 99,0009,0012,0936.3,+01.5,081,0135,1639238798,38.94 09,0009,0012,0936.4,+01.3,081,0137,1639239098,38.937 04,0008,0011,0936.3,+01.2,081,0126,1639239398,38.935 09,0008,0011,0936.6,+01.2,081,0127,1639239698,38.931 04,0008,0011,0936.2,+01.2,081,0133,1639239999,39.063 06,0008,0011,0936.0,+01.2,081,0139,1639240299,39.083 11,0008,0011,0935.9,+01.2,081,0118,1639240599,39.081 06,0008,0011,0935.8,+01.2,081,0148,1639240899,39.074 06,0008,0011,0935.8,+01.2,082,0139,1639241199,39.075 04,0011,0015,0936.0,+01.2,081,0120,1639241499,39.065 06,0009,0012,0936.0,+01.2,082,0144,1639241799,39.061 04,0009,0012,0936.0,+01.2,082,0113,1639242099,39.067 06,0007,0010,0936.0,+01.1,082,0138,1639242399,39.063 09,0006,0008,0935.8,+01.0,082,0137,1639242699,39.06 04,0009,0012,0935.9,+01.1,081,0120,1639242999,39.24 04,0007,0010,0935.7,+01.1,081,0135,1639243299,39.046 06,0008,0011,0935.6,+01.1,082,0123,1639243599,39.375 06,0008,0011,0935.7,+01.1,081,0109,1639243899,39.385 06,0007,0010,0935.6,+01.0,081,0140,1639244199,39.185 04,0009,0012,0935.5,+01.0,081,0124,1639244499,39.184 06,0007,0010,0935.6,+01.1,081,0119,1639244799,39.181 09,0008,0011,0935.6,+01.1,081,0136,1639245099,39.182 06,0008,0011,0935.7,+01.1,081,0150,1639245399,39.188 06,0007,0010,0935.5,+01.1,081,0126,1639245699,39.174 06,0006,0008,0935.4,+01.1,081,0137,1639245999,39.171 06,0005,0007,0935.2,+01.2,081,0142,1639246299,39.173 06,0006,0008,0935.1,+01.3,081,0129,1639246599,39.168 06,0006,0008,0935.6,+01.4,081,0138,1639246899,39.165 09,0007,0010,0935.3,+01.4,081,0120,1639247199,39.295 06,0005,0007,0935.3,+01.4,081,0127,1639247499,39.502 06,0006,0008,0935.2,+01.5,081,0136,1639247799,39.316 09,0006,0008,0935.3,+01.6,081,0127,1639248099,39.3 09,0005,0007,0935.0,+01.8,081,0123,1639248399,39.298 09,0006,0008,0934.9,+01.8,082,0151,1639248699,39.292 06,0006,0008,0935.1,+01.8,082,0124,1639248999,39.484 09,0006,0008,0935.0,+01.8,081,0148,1639249299,39.482 06,0006,0008,0934.8,+01.7,081,0134,1639249599,39.286 06,0005,0007,0934.7,+01.7,081,0141,1639249899,39.28 06,0005,0007,0934.9,+01.8,081,0152,1639250199,39.476 09,0006,0008,0934.8,+01.8,081,0151,1639250499,39.461 06,0005,0007,0934.7,+01.8,082,0130,1639250799,39.602 06,0006,0008,0934.4,+01.8,081,0136,1639251099,39.615 06,0009,0012,0934.4,+01.9,082,0140,1639251399,39.608 09,0006,0008,0934.3,+02.0,082,0133,1639251699,39.606 06,0005,0007,0934.3,+02.0,082,0141,1639251999,39.6 09,0005,0007,0934.4,+02.0,081,0137,1639252299,39.406 06,0005,0007,0934.5,+02.0,082,0159,1639252599,39.595 06,0005,0007,0934.2,+02.0,082,0126,1639252899,39.402 11,0005,0007,0934.0,+02.1,082,0133,1639253199,39.591 09,0003,0005,0934.2,+02.1,082,0125,1639253499,39.587 09,0005,0007,0933.9,+02.1,082,0135,1639253799,39.39 06,0004,0006,0933.7,+02.1,082,0138,1639254099,39.388 09,0005,0007,0933.8,+02.1,082,0133,1639254399,39.717 99,0010,0013,0933.7,+02.1,082,0133,1639254699,39.723 09,0008,0011,0933.7,+02.1,082,0127,1639254999,39.524 09,0007,0010,0933.7,+02.1,082,0157,1639255299,39.72 09,0011,0015,0933.8,+02.1,082,0128,1639255599,39.521 09,0154,0207,0933.6,+02.0,082,0126,1639255899,39.518 09,0193,0261,0933.5,+02.0,082,0127,1639256199,39.512 11,0093,0124,0933.1,+02.1,083,0142,1639256499,39.519 09,0080,0108,0933.1,+02.1,083,0132,1639256799,39.512 09,0103,0138,0933.0,+02.0,083,0148,1639257099,39.521 99,0085,0114,0933.3,+02.0,083,0136,1639257399,39.507 11,0075,0101,0933.0,+02.1,083,0130,1639257699,39.695 11,0049,0066,0933.5,+02.1,083,0127,1639257999,39.635 06,0022,0029,0933.3,+02.2,083,0136,1639258299,39.645 09,0031,0043,0932.9,+02.1,083,0130,1639258599,39.649 09,0021,0028,0933.0,+02.1,083,0132,1639258899,39.641 09,0011,0015,0933.4,+02.3,083,0152,1639259199,39.64 09,0020,0027,0933.2,+02.3,083,0134,1639259499,39.639 09,0016,0022,0933.0,+02.3,083,0166,1639259799,39.624 06,0011,0015,0932.8,+02.3,083,0145,1639260099,39.628 04,0021,0028,0932.8,+02.3,083,0115,1639260399,39.63 09,0023,0031,0932.8,+02.4,083,0143,1639260699,39.613 06,0014,0018,0933.2,+02.5,083,0144,1639260999,39.808 06,0010,0013,0933.2,+02.5,083,0139,1639261299,39.617 04,0018,0024,0932.9,+02.6,083,0133,1639261599,39.744 01,0012,0016,0932.7,+02.6,084,0152,1639261899,39.943 01,0018,0024,0932.6,+02.6,084,0127,1639262199,39.752 04,0020,0027,0932.7,+02.6,084,0139,1639262499,39.751 01,0014,0018,0932.7,+02.6,084,0125,1639262799,39.741 01,0010,0013,0932.4,+02.5,083,0142,1639263099,39.735 04,0009,0012,0932.5,+02.6,084,0140,1639263399,39.928 04,0011,0015,0932.7,+02.5,083,0152,1639263699,39.735 01,0015,0021,0932.6,+02.6,084,0126,1639263999,39.918 06,0010,0013,0932.7,+02.7,083,0133,1639264299,39.739 04,0021,0028,0932.8,+02.8,084,0144,1639264599,39.72 01,0009,0012,0932.6,+02.8,084,0148,1639264899,39.717 04,0014,0018,0932.4,+02.8,083,0137,1639265199,39.852 01,0013,0017,0932.7,+03.0,083,0119,1639265499,39.855 04,0027,0037,0932.6,+02.9,084,0133,1639265800,40.048 01,0020,0027,0932.4,+02.9,084,0128,1639266099,39.85 04,0042,0057,0932.4,+02.9,083,0127,1639266399,39.848 04,0030,0042,0932.1,+02.9,083,0128,1639266699,39.848 01,0021,0028,0931.8,+02.9,083,0130,1639266999,39.851 01,0044,0059,0932.2,+02.9,083,0124,1639267299,39.845 00,0013,0017,0932.0,+03.0,083,0122,1639267599,39.836 01,0005,0007,0931.9,+03.0,083,0102,1639267899,39.836 04,0011,0015,0932.1,+03.0,083,0125,1639268199,39.825 01,0002,0003,0932.1,+03.2,083,0109,1639268500,40.017 00,0004,0006,0932.4,+03.2,083,0131,1639268799,39.962 01,0002,0003,0932.3,+03.3,083,0109,1639269099,39.97 06,0002,0003,0932.0,+03.4,083,0119,1639269400,40.157 04,0002,0003,0931.9,+03.4,083,0145,1639269699,39.959 01,0003,0005,0932.2,+03.4,083,0119,1639269999,39.956 04,0002,0003,0932.5,+03.4,082,0133,1639270299,39.953 01,0002,0003,0932.7,+03.4,083,0145,1639270599,39.945 04,0002,0003,0932.7,+03.4,082,0141,1639270899,39.942 04,0002,0003,0932.8,+03.5,082,0123,1639271200,40.128 04,0004,0006,0933.0,+03.6,082,0120,1639271500,40.123 04,0002,0003,0932.8,+03.5,082,0116,1639271800,40.123 01,0002,0003,0932.9,+03.4,081,0122,1639272100,40.121 01,0002,0003,0932.9,+03.2,081,0120,1639272400,40.254 99,0002,0003,0932.8,+02.9,080,0111,1639272700,40.262 01,0001,0002,0933.0,+02.8,079,0124,1639273000,40.258 04,0001,0002,0932.8,+02.6,079,0140,1639273300,40.254 01,0001,0002,0933.0,+02.5,078,0149,1639273600,40.252 01,0001,0002,0932.9,+02.4,078,0127,1639273900,40.254 04,0001,0002,0933.0,+02.3,078,0123,1639274200,40.248 99,0001,0002,0932.7,+02.2,077,0153,1639274500,40.236 04,0001,0002,0932.8,+02.0,078,0131,1639274800,40.242 00,0001,0002,0932.4,+02.0,078,0136,1639275100,40.046 01,0001,0002,0932.4,+01.9,078,0135,1639275400,40.238 01,0001,0002,0932.4,+01.9,078,0128,1639275700,40.235 01,0001,0002,0932.4,+01.8,077,0121,1639276000,40.372 99,0001,0002,0932.4,+01.7,077,0128,1639276300,40.374 04,0001,0002,0932.2,+01.6,078,0093,1639276600,40.372 01,0001,0002,0932.1,+01.6,077,0130,1639276900,40.176 01,0001,0002,0932.5,+01.5,077,0122,1639277200,40.175 01,0001,0002,0932.4,+01.4,076,0108,1639277500,40.367 04,0002,0003,0932.2,+01.3,077,0133,1639277800,40.168 01,0002,0003,0932.6,+01.3,077,0141,1639278100,40.362 99,0002,0003,0932.4,+01.0,078,0150,1639278400,40.166 04,0003,0005,0932.9,+00.8,078,0145,1639278700,40.348 01,0009,0012,0933.1,+00.8,078,0135,1639279000,40.157 01,0014,0018,0933.1,+00.7,078,0118,1639279300,40.155 01,0013,0017,0933.7,+00.6,078,0110,1639279600,40.488 00,0013,0017,0933.4,+00.5,077,0111,1639279900,40.3 04,0006,0008,0933.3,+00.4,077,0127,1639280200,40.493 01,0009,0012,0933.9,+00.3,077,0114,1639280500,40.297 04,0007,0010,0933.8,+00.3,076,0124,1639280800,40.486 04,0006,0008,0933.9,+00.3,075,0108,1639281100,40.479 00,0007,0010,0933.8,+00.3,075,0113,1639281400,40.482 99,0007,0010,0934.0,+00.2,076,0111,1639281700,40.478 04,0007,0010,0933.8,+00.1,074,0123,1639282000,40.477 01,0008,0011,0934.2,+00.0,075,0116,1639282300,40.287 09,0010,0013,0934.1,-00.1,075,0119,1639282600,40.47 01,0007,0010,0933.9,-00.2,075,0131,1639282900,40.281 04,0005,0007,0933.9,-00.2,075,0152,1639283200,40.423 01,0004,0006,0934.1,-00.3,075,0131,1639283500,40.616 04,0004,0006,0934.5,-00.3,074,0121,1639283800,40.613 00,0004,0006,0934.3,-00.4,076,0134,1639284100,40.425 04,0003,0005,0934.6,-00.5,075,0145,1639284400,40.611 01,0003,0005,0934.6,-00.6,075,0151,1639284700,40.609 99,0003,0005,0934.6,-00.5,074,0119,1639285000,40.606 01,0004,0006,0934.7,-00.6,074,0130,1639285300,40.609 01,0004,0006,0934.8,-00.5,074,0129,1639285600,40.605 01,0006,0008,0934.9,-00.5,074,0121,1639285900,40.605 01,0004,0006,0935.6,-00.5,073,0127,1639286200,40.595 01,0003,0005,0935.5,-00.6,074,0127,1639286500,40.603 00,0003,0005,0935.6,-00.4,072,0128,1639286800,40.733 01,0003,0005,0936.1,-00.5,072,0120,1639287100,40.74 01,0004,0006,0935.9,-00.5,073,0117,1639287400,40.743 00,0004,0006,0936.0,-00.4,072,0145,1639287700,40.738 00,0003,0005,0936.3,-00.4,073,0101,1639288000,40.738 00,0003,0005,0936.5,-00.4,073,0145,1639288300,40.539 01,0003,0005,0936.5,-00.4,072,0108,1639288600,40.731 01,0004,0006,0936.5,-00.3,072,0122,1639288900,40.73 01,0005,0007,0936.7,-00.3,072,0130,1639289200,40.723 00,0007,0010,0936.8,-00.3,072,0122,1639289500,40.726 00,0007,0010,0937.0,-00.3,071,0126,1639289800,40.714 01,0010,0013,0937.1,-00.2,072,0115,1639290100,40.72 01,0013,0017,0937.1,-00.2,070,0127,1639290400,40.85 00,0012,0016,0937.4,-00.1,071,0126,1639290700,40.865 01,0012,0016,0937.1,-00.1,072,0117,1639291000,40.865 00,0016,0022,0937.6,-00.1,072,0110,1639291300,40.866 04,0016,0022,0937.9,-00.1,070,0103,1639291600,40.668 00,0015,0021,0937.6,-00.2,071,0120,1639291900,40.861 00,0013,0017,0937.7,-00.3,072,0119,1639292200,40.849 00,0017,0023,0938.1,-00.3,072,0110,1639292500,40.85 01,0012,0016,0938.2,-00.3,072,0111,1639292800,40.853 04,0016,0022,0938.3,-00.2,071,0116,1639293100,40.852 00,0010,0013,0938.2,-00.2,071,0128,1639293400,40.845 00,0016,0022,0938.0,-00.1,069,0113,1639293700,40.845 00,0017,0023,0938.3,-00.1,069,0119,1639294000,40.981 04,0015,0021,0938.1,-00.2,069,0112,1639294300,40.981 00,0013,0017,0938.3,-00.2,069,0125,1639294600,40.977 00,0015,0021,0938.6,-00.2,069,0106,1639294900,40.79 01,0018,0024,0938.4,-00.3,069,0114,1639295200,40.977 01,0017,0023,0938.6,-00.4,070,0150,1639295500,40.972 00,0017,0023,0938.5,-00.4,070,0122,1639295800,40.98 00,0013,0017,0938.9,-00.5,070,0125,1639296100,40.973 00,0013,0017,0938.6,-00.5,070,0109,1639296400,40.969 99,0013,0017,0938.4,-00.5,069,0121,1639296700,40.968 01,0010,0013,0938.4,-00.5,069,0116,1639297000,40.968 00,0008,0011,0938.7,-00.5,070,0107,1639297300,40.957 04,0009,0012,0938.6,-00.4,070,0122,1639297601,41.103 01,0012,0016,0938.7,-00.4,069,0113,1639297901,41.114 04,0017,0023,0938.8,-00.3,070,0125,1639298201,41.1 01,0018,0024,0939.2,-00.3,070,0125,1639298501,41.109 00,0016,0022,0939.1,-00.3,070,0121,1639298801,41.104 04,0018,0024,0939.4,-00.3,070,0130,1639299100,40.915 00,0019,0026,0939.5,-00.3,071,0124,1639299401,41.1 00,0018,0024,0939.7,-00.3,072,0131,1639299700,40.908 04,0017,0023,0939.6,-00.2,071,0116,1639300000,40.908 00,0017,0023,0939.7,-00.1,071,0134,1639300301,41.094 00,0018,0024,0939.7,-00.1,072,0106,1639300601,41.095 99,0014,0018,0939.9,+00.0,070,0104,1639300901,41.086 01,0007,0010,0939.8,+00.3,071,0124,1639301201,41.225 01,0004,0006,0940.0,+00.6,071,0097,1639301501,41.236 99,0016,0022,0940.1,+00.6,071,0125,1639301801,41.226 01,0007,0010,0940.1,+00.6,071,0132,1639302101,41.227 04,0005,0007,0940.2,+00.4,070,0122,1639302401,41.235 00,0005,0007,0940.4,+00.5,069,0128,1639302701,41.029 01,0004,0006,0940.4,+00.5,071,0147,1639303001,41.217 01,0004,0006,0940.4,+00.4,071,0117,1639303301,41.22 01,0005,0007,0940.5,+00.6,071,0123,1639303601,41.219 01,0005,0007,0940.6,+00.5,071,0114,1639303901,41.202 00,0005,0007,0940.9,+00.4,071,0125,1639304201,41.211 01,0005,0007,0940.6,+00.4,072,0103,1639304501,41.203 01,0006,0008,0940.8,+00.7,072,0133,1639304801,41.337 01,0005,0007,0941.3,+01.0,071,0128,1639305101,41.333 01,0005,0007,0941.1,+00.8,072,0133,1639305401,41.35 01,0005,0007,0941.0,+00.7,072,0118,1639305701,41.346 04,0005,0007,0941.3,+00.8,072,0138,1639306001,41.336 01,0006,0008,0941.3,+00.5,071,0124,1639306301,41.145 01,0005,0007,0941.2,+00.9,071,0111,1639306601,41.148 01,0006,0008,0941.3,+01.1,071,0121,1639306901,41.337 00,0005,0007,0941.6,+01.4,071,0116,1639307201,41.339 01,0006,0008,0941.3,+01.7,070,0106,1639307501,41.326 00,0005,0007,0941.6,+01.5,069,0124,1639307801,41.328 01,0004,0006,0941.5,+01.6,070,0112,1639308101,41.323 04,0005,0007,0941.7,+01.4,070,0124,1639308401,41.459 01,0005,0007,0941.7,+01.2,070,0123,1639308701,41.465 01,0005,0007,0941.7,+01.1,069,0112,1639309001,41.454 01,0005,0007,0941.8,+00.9,071,0120,1639309301,41.457 01,0005,0007,0941.5,+00.6,070,0146,1639309601,41.452 01,0005,0007,0941.6,+01.0,071,0124,1639309901,41.451 01,0005,0007,0942.2,+00.9,070,0115,1639310201,41.441 01,0005,0007,0941.8,+00.8,070,0134,1639310501,41.442 04,0005,0007,0941.5,+00.7,069,0124,1639310801,41.444 01,0005,0007,0941.8,+00.6,069,0131,1639311101,41.43 04,0005,0007,0941.7,+00.5,069,0117,1639311401,41.432 00,0004,0006,0941.8,+00.8,068,0117,1639311701,41.426 01,0005,0007,0941.7,+00.3,069,0115,1639312001,41.564 01,0006,0008,0942.0,+00.4,069,0121,1639312301,41.574 01,0006,0008,0942.1,+00.3,070,0118,1639312601,41.566 01,0011,0015,0941.9,+00.3,070,0116,1639312901,41.558 01,0013,0017,0941.9,+00.4,069,0116,1639313201,41.563 01,0009,0012,0942.0,+00.4,070,0127,1639313501,41.564 06,0008,0011,0942.2,+00.4,069,0123,1639313801,41.561 01,0008,0011,0941.9,+00.3,069,0123,1639314101,41.56 04,0009,0012,0942.1,-00.2,069,0122,1639314401,41.558 01,0012,0016,0942.5,-00.1,071,0122,1639314701,41.549 00,0015,0021,0942.2,-00.1,071,0101,1639315001,41.549 04,0016,0022,0942.2,-00.3,071,0118,1639315301,41.545 04,0017,0023,0942.4,-00.4,072,0117,1639315601,41.678 01,0017,0023,0942.4,-00.4,072,0122,1639315901,41.683 04,0019,0026,0942.4,-00.4,072,0119,1639316201,41.679 01,0020,0027,0942.5,-00.5,072,0116,1639316501,41.682 01,0020,0027,0942.6,-00.5,072,0116,1639316801,41.672 04,0019,0026,0942.8,-00.6,072,0129,1639317101,41.673 01,0020,0027,0942.8,-00.6,072,0129,1639317401,41.672 01,0019,0026,0942.6,-00.8,071,0116,1639317701,41.674 01,0018,0024,0942.6,-00.9,072,0107,1639318001,41.674 00,0016,0022,0942.9,-00.9,072,0133,1639318301,41.669 01,0016,0022,0942.7,-00.9,072,0132,1639318601,41.678 06,0015,0021,0943.0,-00.9,072,0111,1639318901,41.674 01,0015,0021,0943.1,-00.9,073,0093,1639319201,41.799 00,0012,0016,0942.8,-01.0,072,0120,1639319501,41.804 00,0010,0013,0942.9,-01.1,072,0118,1639319801,41.807 01,0009,0012,0942.9,-01.1,072,0116,1639320101,41.808 99,0009,0012,0943.0,-01.2,072,0148,1639320401,41.809 00,0009,0012,0943.2,-01.2,072,0116,1639320701,41.816 00,0008,0011,0943.2,-01.2,072,0130,1639321001,41.8 01,0008,0011,0943.2,-01.2,072,0115,1639321301,41.8 01,0009,0012,0942.9,-01.3,072,0124,1639321601,41.799 00,0009,0012,0943.0,-01.2,072,0126,1639321901,41.798 99,0009,0012,0943.3,-01.3,071,0114,1639322201,41.796 01,0009,0012,0943.3,-01.3,071,0098,1639322501,41.794 00,0008,0011,0943.3,-01.3,070,0103,1639322801,41.92 01,0008,0011,0943.2,-01.2,070,0118,1639323101,41.937 00,0008,0011,0943.4,-01.2,070,0114,1639323401,41.926 01,0008,0011,0943.7,-01.2,070,0102,1639323701,41.925 01,0008,0011,0943.8,-01.3,068,0104,1639324001,41.932 00,0007,0010,0943.9,-01.2,069,0103,1639324301,41.939 00,0008,0011,0943.7,-01.2,068,0113,1639324601,41.932 01,0008,0011,0943.8,-01.3,068,0137,1639324901,41.931 00,0008,0011,0943.5,-01.3,068,0126,1639325201,41.93 01,0008,0011,0943.9,-01.4,069,0130,1639325501,41.928 01,0008,0011,0944.1,-01.4,070,0109,1639325801,41.929 04,0009,0012,0944.1,-01.4,069,0123,1639326101,41.929 01,0009,0012,0944.0,-01.4,069,0135,1639326402,42.063 00,0010,0013,0944.1,-01.5,069,0114,1639326702,42.074 01,0010,0013,0944.0,-01.5,070,0123,1639327002,42.079 00,0012,0016,0944.0,-01.5,070,0131,1639327302,42.062 01,0009,0012,0944.1,-01.5,071,0102,1639327602,42.06 04,0009,0012,0944.1,-01.5,070,0129,1639327902,42.054 01,0008,0011,0944.2,-01.6,070,0127,1639328202,42.066 00,0010,0013,0944.2,-01.6,070,0133,1639328501,41.873 00,0009,0012,0944.0,-01.6,070,0111,1639328802,42.059 01,0009,0012,0944.3,-01.5,072,0127,1639329102,42.063 00,0011,0015,0944.3,-01.5,071,0133,1639329402,42.057 01,0010,0013,0944.1,-01.5,071,0129,1639329702,42.05 04,0009,0012,0944.3,-01.5,071,0112,1639330002,42.188 01,0009,0012,0944.1,-01.6,071,0106,1639330302,42.196 01,0010,0013,0944.3,-01.5,070,0122,1639330602,42.195 01,0009,0012,0944.3,-01.5,070,0125,1639330902,42.185 01,0011,0015,0944.3,-01.5,070,0144,1639331202,42.184 04,0009,0012,0944.3,-01.5,070,0102,1639331502,42.186 01,0010,0013,0944.5,-01.5,071,0121,1639331802,42.188 01,0009,0012,0945.0,-01.4,070,0123,1639332102,42.195 01,0009,0012,0945.1,-01.4,071,0143,1639332402,42.195 99,0010,0013,0944.6,-01.3,071,0117,1639332702,42.187 01,0009,0012,0944.9,-01.3,070,0116,1639333002,42.18 04,0010,0013,0944.8,-01.3,071,0119,1639333302,42.186 01,0010,0013,0944.8,-01.3,070,0114,1639333602,42.314 01,0010,0013,0945.0,-01.4,070,0139,1639333902,42.329 99,0008,0011,0944.9,-01.4,070,0108,1639334202,42.329 04,0009,0012,0945.0,-01.3,070,0104,1639334502,42.325 04,0009,0012,0945.1,-01.4,070,0125,1639334802,42.329 01,0009,0012,0945.2,-01.3,068,0115,1639335102,42.32 04,0009,0012,0945.2,-01.3,070,0113,1639335402,42.322 01,0009,0012,0945.2,-01.3,070,0128,1639335702,42.326 04,0009,0012,0945.2,-01.3,070,0119,1639336002,42.316 01,0009,0012,0945.0,-01.4,069,0110,1639336302,42.318 01,0009,0012,0945.1,-01.4,069,0114,1639336602,42.327 04,0008,0011,0945.1,-01.4,070,0113,1639336902,42.32 04,0009,0012,0945.0,-01.4,069,0144,1639337202,42.453 06,0009,0012,0945.2,-01.4,069,0122,1639337502,42.457 04,0008,0011,0945.2,-01.4,069,0111,1639337802,42.457 01,0008,0011,0945.0,-01.4,070,0112,1639338102,42.447 06,0008,0011,0945.1,-01.4,069,0117,1639338402,42.463 01,0007,0010,0945.0,-01.4,069,0129,1639338702,42.456 04,0008,0011,0945.0,-01.4,068,0130,1639339002,42.464 04,0007,0010,0945.0,-01.4,068,0140,1639339302,42.459 01,0007,0010,0945.1,-01.4,068,0118,1639339602,42.455 04,0007,0010,0945.3,-01.4,068,0128,1639339902,42.453 06,0007,0010,0945.2,-01.4,068,0132,1639340202,42.458 06,0007,0010,0945.3,-01.4,068,0114,1639340502,42.456 06,0006,0008,0945.0,-01.4,068,0107,1639340802,42.589 04,0007,0010,0945.2,-01.4,068,0121,1639341102,42.41 01,0007,0010,0945.2,-01.4,069,0115,1639341402,42.595 04,0007,0010,0945.4,-01.5,068,0129,1639341702,42.591 01,0007,0010,0945.1,-01.5,069,0118,1639342002,42.594 01,0007,0010,0945.2,-01.5,069,0131,1639342302,42.594 04,0007,0010,0945.0,-01.5,069,0131,1639342602,42.581 06,0007,0010,0945.4,-01.5,068,0124,1639342902,42.586 01,0008,0011,0945.6,-01.5,069,0130,1639343202,42.584 06,0006,0008,0945.3,-01.5,068,0128,1639343502,42.587 04,0006,0008,0945.6,-01.5,068,0127,1639343802,42.577 04,0007,0010,0945.6,-01.5,068,0126,1639344102,42.577 99,0007,0010,0945.6,-01.5,067,0134,1639344402,42.716 04,0006,0008,0945.3,-01.6,069,0133,1639344702,42.729 01,0006,0008,0945.4,-01.5,067,0130,1639345002,42.533 99,0006,0008,0945.3,-01.6,067,0118,1639345302,42.536 01,0005,0007,0945.4,-01.6,067,0123,1639345602,42.724 01,0006,0008,0945.3,-01.7,068,0114,1639345902,42.737 01,0005,0007,0945.6,-01.8,068,0107,1639346202,42.722 04,0005,0007,0945.3,-01.7,068,0123,1639346502,42.527 01,0004,0006,0945.4,-01.7,068,0118,1639346802,42.719 04,0003,0005,0945.4,-01.9,070,0114,1639347102,42.721 04,0004,0006,0945.4,-01.9,069,0110,1639347402,42.706 04,0005,0007,0945.6,-01.9,069,0099,1639347702,42.707 04,0004,0006,0945.6,-01.9,069,0131,1639348002,42.847 99,0004,0006,0945.5,-01.9,069,0101,1639348302,42.863 04,0005,0007,0945.5,-01.9,069,0124,1639348602,42.85 04,0004,0006,0945.7,-01.9,069,0113,1639348902,42.848 04,0005,0007,0945.7,-01.8,068,0113,1639349202,42.856 04,0005,0007,0945.6,-01.9,069,0119,1639349502,42.856 01,0004,0006,0945.6,-01.9,070,0125,1639349802,42.852 04,0005,0007,0945.4,-01.9,069,0104,1639350102,42.85 06,0004,0006,0945.7,-01.8,069,0132,1639350402,42.841 00,0004,0006,0945.3,-01.9,070,0110,1639350702,42.845 04,0004,0006,0945.6,-01.9,069,0116,1639351002,42.844 04,0005,0007,0945.5,-01.9,069,0125,1639351302,42.85 00,0006,0008,0945.4,-01.9,070,0117,1639351602,42.989 04,0005,0007,0945.3,-01.9,070,0141,1639351902,42.991 06,0005,0007,0945.4,-01.9,069,0133,1639352202,42.996 01,0005,0007,0945.1,-02.0,070,0107,1639352502,42.997 04,0005,0007,0945.2,-02.0,070,0114,1639352802,42.99 04,0005,0007,0945.3,-02.0,070,0136,1639353102,42.986 01,0005,0007,0945.3,-02.0,070,0114,1639353402,42.976 01,0005,0007,0945.4,-02.0,070,0118,1639353702,42.98 01,0005,0007,0945.5,-02.0,070,0111,1639354002,42.985 01,0005,0007,0945.4,-02.0,069,0102,1639354302,42.978 04,0005,0007,0945.4,-02.0,070,0108,1639354602,42.982 01,0006,0008,0945.2,-02.0,070,0126,1639354902,42.985 01,0005,0007,0945.3,-02.0,070,0135,1639355203,43.124 99,0005,0007,0945.5,-02.0,070,0098,1639355503,43.123 99,0006,0008,0945.7,-02.1,071,0119,1639355803,43.119 00,0006,0008,0945.5,-02.2,071,0127,1639356103,43.131 04,0006,0008,0945.4,-02.1,071,0113,1639356403,43.105 01,0005,0007,0945.6,-02.1,071,0107,1639356703,43.113 01,0006,0008,0945.3,-02.0,071,0095,1639357003,43.121 04,0006,0008,0945.3,-02.0,070,0125,1639357303,43.114 04,0006,0008,0945.3,-02.0,070,0114,1639357603,43.113 04,0006,0008,0945.6,-02.0,070,0115,1639357903,43.113 01,0007,0010,0945.5,-02.1,071,0120,1639358203,43.115 01,0006,0008,0945.6,-02.1,071,0126,1639358503,43.104 04,0006,0008,0945.5,-02.1,071,0148,1639358803,43.251 01,0006,0008,0945.2,-02.1,071,0109,1639359103,43.262 01,0006,0008,0945.5,-02.2,072,0113,1639359403,43.249 04,0006,0008,0945.5,-02.2,071,0112,1639359703,43.257 01,0006,0008,0945.2,-02.1,071,0133,1639360003,43.255 01,0006,0008,0945.3,-02.1,071,0135,1639360303,43.259 04,0007,0010,0945.2,-02.1,071,0136,1639360603,43.253 99,0007,0010,0945.3,-02.1,071,0133,1639360903,43.249 01,0007,0010,0945.5,-02.1,072,0100,1639361203,43.251 04,0007,0010,0945.2,-02.1,071,0121,1639361503,43.242 01,0006,0008,0945.3,-02.1,071,0121,1639361803,43.249 04,0007,0010,0945.5,-02.2,072,0114,1639362103,43.254 04,0007,0010,0945.3,-02.1,072,0138,1639362403,43.383 04,0007,0010,0945.4,-02.1,072,0133,1639362703,43.398 00,0006,0008,0945.7,-02.1,072,0143,1639363003,43.395 04,0006,0008,0945.7,-02.1,072,0105,1639363303,43.396 04,0007,0010,0945.8,-02.1,072,0091,1639363603,43.383 01,0007,0010,0945.7,-02.2,072,0120,1639363903,43.399 04,0006,0008,0945.6,-02.1,072,0116,1639364203,43.394 00,0007,0010,0945.7,-02.1,072,0128,1639364503,43.377 04,0006,0008,0945.9,-02.2,071,0114,1639364803,43.379 04,0006,0008,0945.9,-02.1,072,0112,1639365103,43.378 99,0008,0011,0945.9,-02.2,072,0131,1639365403,43.376 04,0007,0010,0945.7,-02.3,073,0109,1639365703,43.379 04,0007,0010,0946.1,-02.3,073,0092,1639366003,43.51 04,0007,0010,0946.0,-02.2,072,0123,1639366303,43.523 04,0008,0011,0945.9,-02.3,073,0103,1639366603,43.518 01,0006,0008,0945.8,-02.1,072,0140,1639366903,43.515 01,0006,0008,0945.8,-02.0,072,0119,1639367203,43.519 01,0006,0008,0945.9,-02.1,072,0124,1639367503,43.517 04,0006,0008,0946.1,-02.0,072,0117,1639367803,43.516 04,0005,0007,0946.0,-02.0,072,0105,1639368103,43.521 01,0006,0008,0945.9,-02.0,071,0123,1639368403,43.521 01,0005,0007,0946.3,-02.1,072,0109,1639368703,43.522 01,0006,0008,0946.2,-02.1,071,0106,1639369003,43.52 04,0006,0008,0946.0,-02.0,071,0117,1639369303,43.523 01,0006,0008,0946.1,-02.0,071,0108,1639369603,43.647 01,0005,0007,0946.1,-02.0,071,0119,1639369903,43.662 04,0005,0007,0946.3,-01.9,070,0114,1639370203,43.654 04,0005,0007,0946.5,-02.1,071,0118,1639370503,43.656 04,0005,0007,0946.1,-02.2,071,0106,1639370803,43.656 99,0005,0007,0946.3,-02.5,072,0114,1639371103,43.664 01,0008,0011,0946.3,-02.6,072,0115,1639371403,43.656 01,0011,0015,0946.5,-02.5,072,0109,1639371703,43.655 01,0011,0015,0946.2,-02.6,073,0126,1639372003,43.657 01,0014,0018,0946.1,-02.7,073,0122,1639372303,43.654 01,0011,0015,0946.3,-02.7,073,0121,1639372603,43.645 01,0010,0013,0946.2,-02.4,072,0110,1639372903,43.658 01,0008,0011,0946.5,-02.1,071,0109,1639373503,43.809 01,0006,0008,0946.5,-02.1,071,0127,1639373803,43.81 04,0007,0010,0946.4,-02.1,071,0117,1639374103,43.799 04,0005,0007,0946.5,-02.1,071,0111,1639374403,43.794 00,0005,0007,0947.0,-01.9,070,0108,1639374703,43.799 00,0005,0007,0946.3,-01.8,069,0121,1639375003,43.811 01,0004,0006,0946.5,-01.7,069,0129,1639375303,43.804 01,0004,0006,0946.7,-01.9,070,0141,1639375603,43.798 04,0004,0006,0946.9,-01.7,069,0154,1639375903,43.801 04,0004,0006,0947.2,-01.9,070,0091,1639376203,43.798 01,0004,0006,0947.1,-01.9,070,0108,1639376503,43.786 01,0003,0005,0947.1,-01.8,070,0110,1639376803,43.924 06,0004,0006,0947.1,-01.7,069,0130,1639377103,43.923 01,0004,0006,0946.8,-01.6,069,0121,1639377403,43.929 04,0004,0006,0947.1,-01.6,069,0117,1639377703,43.94 04,0004,0006,0946.9,-01.5,069,0131,1639378003,43.929 01,0005,0007,0947.1,-01.6,069,0119,1639378303,43.927 04,0004,0006,0947.3,-01.4,069,0132,1639378603,43.935 01,0005,0007,0947.3,-01.4,069,0142,1639378903,43.928 01,0007,0010,0947.6,-01.2,068,0105,1639379203,43.935 01,0008,0011,0947.1,-01.2,069,0123,1639379503,43.93 01,0009,0012,0947.5,-00.9,069,0116,1639379803,43.924 01,0009,0012,0947.4,-00.7,067,0105,1639380103,43.908 01,0010,0013,0947.5,-00.5,067,0102,1639380404,44.048 04,0016,0022,0947.5,-00.4,068,0124,1639380704,44.061 01,0008,0011,0947.4,-00.2,067,0113,1639381004,44.074 01,0010,0013,0947.6,-00.1,067,0141,1639381304,44.066 01,0060,0080,0947.7,+00.1,068,0119,1639381604,44.055 04,0048,0065,0947.8,+00.1,066,0107,1639381904,44.058 99,0043,0058,0947.6,-00.1,068,0122,1639382204,44.057 04,0034,0047,0948.0,-00.0,067,0102,1639382504,44.062 01,0017,0023,0947.8,+00.1,066,0126,1639382804,44.056 01,0043,0058,0947.8,+00.1,066,0101,1639383104,44.051 01,0015,0021,0947.8,+00.1,066,0111,1639383404,44.053 01,0007,0010,0947.7,+00.3,065,0120,1639383703,43.862 01,0011,0015,0947.8,+00.5,066,0117,1639384004,44.192 01,0019,0026,0948.0,+00.4,066,0113,1639384304,44.197 04,0012,0016,0948.1,+00.8,064,0120,1639384604,44.196 16,0014,0018,0948.2,+00.9,064,0114,1639384904,44 09,0010,0013,0948.2,+01.3,063,0098,1639385207,47.959 09,0012,0016,0947.9,+01.4,063,0106,1639385503,43.993 99,0007,0010,0947.9,+01.4,064,0114,1639385803,43.996 09,0007,0010,0948.2,+01.6,064,0139,1639386103,43.986 04,0005,0007,0948.0,+01.4,064,0126,1639386403,43.997 09,0006,0008,0947.8,+01.4,064,0109,1639386703,43.991 09,0005,0007,0948.2,+01.6,064,0097,1639387303,43.976 99,0005,0007,0947.8,+01.6,064,0126,1639387604,44.112 09,0005,0007,0947.6,+01.6,063,0118,1639387904,44.31 00,0006,0008,0947.9,+01.5,064,0099,1639388204,44.31 04,0005,0007,0947.7,+01.5,064,0126,1639388504,44.303 00,0005,0007,0947.5,+01.3,064,0113,1639388804,44.32 09,0006,0008,0947.8,+01.3,065,0114,1639389404,44.294 00,0006,0008,0947.7,+01.3,065,0128,1639389704,44.286 00,0006,0008,0947.9,+01.3,065,0118,1639390004,44.288 04,0007,0010,0948.2,+01.3,065,0117,1639390304,44.292 06,0005,0007,0948.0,+01.4,065,0132,1639390604,44.287 09,0006,0008,0947.9,+01.4,065,0106,1639390904,44.286 06,0006,0008,0947.9,+01.4,065,0111,1639391204,44.418 06,0005,0007,0947.9,+01.4,065,0113,1639391504,44.43 09,0006,0008,0947.9,+01.4,064,0111,1639391804,44.427 09,0006,0008,0947.9,+01.4,065,0120,1639392104,44.422 99,0006,0008,0947.7,+01.3,065,0130,1639392404,44.412 11,0007,0010,0947.8,+01.3,065,0107,1639392704,44.418 06,0007,0010,0948.2,+01.3,066,0121,1639393004,44.224 06,0005,0007,0947.9,+01.1,065,0118,1639393304,44.219 06,0006,0008,0947.8,+01.0,067,0124,1639393604,44.402 09,0005,0007,0947.7,+01.0,066,0125,1639393904,44.406 09,0006,0008,0947.7,+01.1,067,0143,1639394204,44.399 06,0006,0008,0948.0,+01.1,067,0120,1639394504,44.206 09,0007,0010,0948.0,+01.1,066,0110,1639394804,44.535 06,0006,0008,0947.8,+01.1,066,0126,1639395104,44.542 11,0006,0008,0947.8,+01.2,066,0116,1639395404,44.543 06,0007,0010,0948.0,+01.1,066,0113,1639395704,44.532 09,0007,0010,0948.0,+01.2,066,0133,1639396004,44.536 09,0006,0008,0947.9,+01.2,066,0114,1639396304,44.524 09,0006,0008,0948.0,+01.2,066,0108,1639396604,44.529 13,0007,0010,0948.0,+01.1,066,0092,1639396904,44.531 11,0006,0008,0948.1,+01.1,067,0136,1639397204,44.329 09,0007,0010,0948.1,+01.1,067,0115,1639397504,44.526 11,0006,0008,0947.9,+01.2,067,0130,1639397804,44.516 09,0007,0010,0947.9,+01.1,066,0120,1639398104,44.511 11,0007,0010,0948.0,+01.1,067,0111,1639398404,44.645 06,0008,0011,0948.0,+01.1,067,0137,1639398704,44.661 09,0007,0010,0948.0,+01.1,067,0114,1639399004,44.464 09,0008,0011,0948.0,+01.1,068,0113,1639399304,44.643 11,0007,0010,0948.0,+01.1,067,0129,1639399604,44.648 99,0009,0012,0947.9,+01.0,067,0125,1639399904,44.642 06,0007,0010,0947.9,+00.9,067,0129,1639400204,44.638 06,0008,0011,0947.9,+01.0,067,0116,1639400504,44.638 11,0008,0011,0948.0,+01.0,067,0130,1639400804,44.631 06,0006,0008,0947.9,+01.0,067,0125,1639401104,44.639 06,0007,0010,0947.7,+01.0,067,0117,1639401404,44.629 09,0008,0011,0947.9,+01.0,068,0118,1639401704,44.635 04,0008,0011,0948.0,+01.0,069,0121,1639402004,44.765 06,0007,0010,0948.3,+01.0,068,0113,1639402304,44.77 06,0008,0011,0948.3,+01.0,068,0120,1639402604,44.772 06,0007,0010,0948.2,+01.0,067,0126,1639402904,44.77 09,0007,0010,0948.3,+01.0,067,0114,1639403204,44.763 06,0007,0010,0948.3,+01.0,068,0132,1639403504,44.768 06,0007,0010,0948.2,+00.9,067,0114,1639403804,44.751 11,0008,0011,0948.2,+00.9,067,0102,1639404104,44.757 06,0009,0012,0948.2,+00.9,068,0119,1639404404,44.754 06,0010,0013,0948.2,+00.9,067,0149,1639404704,44.735 09,0039,0053,0948.4,+00.8,068,0129,1639405004,44.737 06,0034,0047,0948.5,+00.7,069,0129,1639405304,44.736 06,0017,0023,0948.3,+00.6,069,0119,1639405604,44.869 09,0022,0029,0948.3,+00.6,070,0123,1639405904,44.883 06,0041,0055,0948.5,+00.6,069,0111,1639406204,44.877 99,0030,0042,0948.6,+00.5,070,0118,1639406504,44.882 06,0035,0048,0948.6,+00.4,070,0118,1639406804,44.881 06,0024,0032,0948.8,+00.4,070,0111,1639407104,44.87 06,0015,0021,0948.5,+00.3,069,0123,1639407404,44.866 06,0013,0017,0948.6,+00.2,070,0110,1639407704,44.863 11,0010,0013,0948.7,+00.3,069,0118,1639408004,44.862 11,0017,0023,0948.7,+00.3,069,0103,1639408304,44.863 06,0055,0074,0948.7,+00.2,070,0116,1639408604,44.859 06,0067,0091,0948.6,+00.2,071,0128,1639408904,44.86 06,0061,0081,0949.1,+00.2,071,0109,1639409204,44.999 06,0059,0079,0948.9,+00.2,070,0116,1639409505,45.01 09,0055,0074,0949.0,+00.1,070,0109,1639409805,45.013 11,0064,0087,0949.1,+00.1,071,0118,1639410105,45.005 13,0041,0055,0949.0,+00.1,070,0140,1639410405,45.006 06,0097,0130,0949.0,+00.1,070,0110,1639410704,44.998 04,0053,0071,0949.1,+00.2,070,0112,1639411005,45.002 06,0119,0160,0949.0,+00.2,070,0122,1639411304,44.999 06,0040,0054,0948.8,+00.3,070,0123,1639411604,45 06,0047,0064,0949.0,+00.4,070,0123,1639411904,44.996 06,0098,0132,0949.2,+00.2,071,0113,1639412204,44.983 04,0086,0116,0949.1,+00.1,071,0113,1639412504,44.99 06,0071,0096,0949.2,+00.2,071,0119,1639412805,45.129 09,0058,0078,0949.3,+00.3,071,0123,1639413105,45.125 11,0063,0086,0948.9,+00.1,071,0116,1639413405,45.132 99,0026,0036,0948.9,+00.3,070,0125,1639413705,45.117 06,0015,0021,0949.1,+00.3,070,0109,1639414005,45.124 06,0014,0018,0949.3,+00.3,071,0120,1639414305,45.118 06,0010,0013,0949.2,+00.3,071,0138,1639414605,45.116 06,0012,0016,0949.1,+00.4,070,0118,1639414905,45.109 04,0016,0022,0949.2,+00.2,071,0110,1639415205,45.107 09,0013,0017,0949.4,+00.3,072,0123,1639415505,45.104 09,0011,0015,0949.2,+00.1,073,0119,1639415805,45.101 11,0013,0017,0949.4,+00.2,074,0125,1639416105,45.1 06,0011,0015,0949.6,+00.1,074,0125,1639416405,45.238 06,0019,0026,0949.6,+00.0,074,0126,1639416705,45.252 09,0021,0028,0949.5,+00.0,075,0114,1639417005,45.247 06,0025,0034,0949.5,-00.1,075,0132,1639417305,45.243 99,0021,0028,0949.6,-00.1,075,0128,1639417605,45.243 06,0025,0034,0949.5,+00.0,075,0126,1639417905,45.26 06,0017,0023,0949.5,-00.1,075,0114,1639418205,45.225 06,0023,0031,0949.5,-00.1,075,0127,1639418505,45.232 99,0018,0024,0949.6,-00.2,076,0125,1639418805,45.237 09,0091,0122,0949.7,-00.2,076,0116,1639419105,45.238 13,0060,0080,0949.7,-00.2,076,0122,1639419405,45.229 09,0079,0107,0949.6,+00.0,076,0138,1639419705,45.231 06,0061,0081,0949.6,+00.0,076,0115,1639420005,45.366 06,0025,0034,0949.6,+00.0,076,0105,1639420305,45.374 06,0023,0031,0949.6,-00.1,075,0113,1639420605,45.374 06,0021,0028,0949.7,-00.1,077,0139,1639420905,45.369 09,0019,0026,0949.7,-00.1,076,0120,1639421205,45.365 06,0017,0023,0949.8,-00.2,077,0136,1639421505,45.371 06,0023,0031,0949.7,-00.1,076,0120,1639421805,45.354 99,0012,0016,0950.0,-00.1,076,0111,1639422105,45.358 06,0012,0016,0950.0,-00.1,077,0128,1639422405,45.355 11,0019,0026,0949.8,+00.0,076,0129,1639422705,45.361 06,0013,0017,0949.8,+00.1,074,0139,1639423005,45.352 09,0012,0016,0949.6,+00.1,074,0107,1639423305,45.353 11,0018,0024,0950.0,-00.1,075,0128,1639423605,45.481 06,0022,0029,0949.8,+00.1,073,0112,1639423905,45.505 06,0024,0032,0949.9,+00.1,073,0100,1639424205,45.494 04,0036,0049,0950.0,+00.1,073,0121,1639424505,45.52 09,0042,0057,0949.9,+00.2,072,0129,1639424805,45.489 04,0038,0052,0950.0,+00.2,072,0118,1639425105,45.479 09,0039,0053,0950.0,+00.2,073,0127,1639425405,45.485 06,0018,0024,0950.0,+00.2,071,0120,1639425705,45.476 09,0034,0047,0950.3,+00.1,071,0118,1639426005,45.481 11,0017,0023,0949.8,+00.1,073,0091,1639426305,45.491 11,0013,0017,0950.0,+00.1,071,0114,1639426605,45.477 06,0014,0018,0949.9,+00.1,072,0129,1639426905,45.478 06,0019,0026,0950.4,+00.1,072,0115,1639427205,45.607 99,0017,0023,0950.2,+00.1,071,0113,1639427505,45.618 13,0025,0034,0950.3,+00.1,071,0111,1639427805,45.612 09,0013,0017,0950.0,+00.1,070,0118,1639428105,45.609 06,0015,0021,0950.2,-00.0,071,0107,1639428405,45.61 09,0017,0023,0950.2,+00.0,071,0112,1639428705,45.614 09,0011,0015,0950.3,+00.1,071,0121,1639429005,45.601 11,0013,0017,0950.4,+00.1,071,0113,1639429305,45.595 06,0018,0024,0950.2,+00.1,072,0119,1639429605,45.591 09,0032,0044,0950.3,+00.0,071,0107,1639429905,45.588 09,0028,0038,0950.2,+00.0,072,0123,1639430205,45.602 04,0024,0032,0950.3,+00.0,073,0110,1639430505,45.598 06,0031,0043,0950.2,+00.0,073,0118,1639430805,45.732 99,0024,0032,0950.4,+00.1,072,0116,1639431105,45.735 11,0018,0024,0950.3,+00.1,071,0118,1639431405,45.738 04,0021,0028,0950.4,+00.1,071,0121,1639431705,45.736 11,0016,0022,0950.6,+00.1,072,0104,1639432005,45.73 06,0014,0018,0950.1,+00.2,072,0108,1639432305,45.733 99,0019,0026,0950.3,+00.1,071,0113,1639432605,45.731 06,0012,0016,0949.8,+00.1,073,0117,1639432905,45.723 06,0014,0018,0949.8,+00.1,074,0132,1639433205,45.722 06,0018,0024,0950.1,+00.1,072,0115,1639433505,45.728 06,0013,0017,0950.1,+00.1,073,0111,1639433805,45.728 06,0010,0013,0950.0,+00.1,071,0119,1639434105,45.714 04,0010,0013,0950.0,+00.2,072,0121,1639434405,45.854 06,0016,0022,0949.8,+00.1,072,0119,1639434705,45.868 09,0013,0017,0949.9,+00.1,072,0101,1639435005,45.861 06,0012,0016,0949.8,+00.1,073,0123,1639435305,45.85 06,0037,0050,0949.8,+00.1,073,0103,1639435605,45.85 06,0036,0049,0949.8,+00.1,074,0136,1639435905,45.85 06,0039,0053,0949.8,+00.1,072,0113,1639436205,45.846 04,0035,0048,0949.9,+00.0,074,0110,1639436505,45.848 06,0034,0047,0949.9,-00.1,074,0112,1639436805,45.849 04,0034,0047,0950.0,-00.1,072,0138,1639437105,45.841 11,0035,0048,0949.9,-00.1,072,0119,1639437405,45.848 09,0028,0038,0949.8,-00.0,072,0112,1639437705,45.838 06,0022,0029,0950.1,-00.0,072,0110,1639438005,45.981 06,0024,0032,0949.8,-00.1,073,0117,1639438305,45.982 06,0019,0026,0950.2,-00.1,073,0118,1639438605,45.791 06,0019,0026,0949.9,+00.0,073,0107,1639438905,45.978 11,0014,0018,0950.1,+00.0,074,0116,1639439205,45.982 04,0017,0023,0950.3,-00.0,074,0131,1639439505,45.976 06,0014,0018,0950.2,+00.0,074,0112,1639439805,45.785 99,0015,0021,0950.0,-00.0,074,0117,1639440105,45.978 04,0018,0024,0950.0,-00.1,074,0104,1639440405,45.97 11,0009,0012,0949.9,-00.1,073,0128,1639440705,45.969 09,0017,0023,0950.2,-00.0,074,0122,1639441005,45.966 09,0012,0016,0950.0,-00.1,074,0107,1639441305,45.964 06,0019,0026,0949.8,-00.1,074,0119,1639441605,45.909 99,0019,0026,0949.9,-00.1,073,0108,1639441906,46.104 06,0024,0032,0949.8,-00.1,073,0120,1639442206,46.105 06,0022,0029,0950.3,-00.0,072,0114,1639442506,46.106 06,0020,0027,0950.1,-00.1,072,0128,1639442805,45.915 06,0020,0027,0950.2,-00.0,072,0128,1639443105,45.905 06,0024,0032,0950.1,-00.0,072,0122,1639443406,46.099 06,0020,0027,0950.3,+00.1,071,0101,1639443706,46.093 06,0021,0028,0950.3,+00.2,071,0118,1639444006,46.09 06,0010,0013,0950.2,+00.1,072,0120,1639444306,46.094 11,0007,0010,0950.5,+00.1,071,0132,1639444606,46.084 11,0008,0011,0950.4,+00.1,071,0127,1639444906,46.092 06,0009,0012,0950.5,+00.1,071,0116,1639445206,46.031 06,0011,0015,0950.4,+00.0,072,0128,1639445506,46.036 06,0014,0018,0950.3,+00.0,072,0120,1639445806,46.231 04,0019,0026,0950.2,+00.0,071,0106,1639446106,46.034 09,0024,0032,0950.2,+00.0,072,0130,1639446406,46.031 99,0032,0044,0950.2,+00.0,073,0120,1639446706,46.03 06,0010,0013,0950.1,-00.0,074,0112,1639447006,46.22 04,0013,0017,0950.2,-00.1,074,0133,1639447306,46.22 06,0014,0018,0950.4,-00.1,074,0095,1639447606,46.025 06,0016,0022,0950.3,-00.1,075,0100,1639447906,46.023 06,0019,0026,0950.4,-00.1,073,0122,1639448206,46.019 04,0021,0028,0950.3,-00.1,073,0108,1639448506,46.212 99,0021,0028,0950.4,-00.0,073,0130,1639448806,46.343 04,0024,0032,0950.3,-00.1,074,0117,1639449106,46.16 09,0024,0032,0950.2,-00.2,074,0135,1639449406,46.352 06,0026,0036,0950.4,-00.3,075,0133,1639449706,46.346 04,0020,0027,0950.2,-00.3,075,0114,1639450006,46.163 06,0022,0029,0950.2,-00.4,075,0116,1639450306,46.153 11,0026,0036,0950.2,-00.5,074,0120,1639450606,46.152 09,0024,0032,0950.4,-00.5,075,0102,1639450906,46.147 09,0022,0029,0950.4,-00.5,074,0109,1639451206,46.158 06,0021,0028,0950.2,-00.5,074,0120,1639451506,46.152 99,0021,0028,0950.4,-00.5,073,0131,1639451806,46.142 06,0024,0032,0950.2,-00.5,073,0114,1639452106,46.33 99,0022,0029,0950.3,-00.5,073,0118,1639452406,46.466 06,0024,0032,0950.4,-00.5,073,0117,1639452706,46.481 99,0022,0029,0950.0,-00.5,073,0128,1639453006,46.478 06,0021,0028,0950.1,-00.4,073,0116,1639453306,46.473 06,0021,0028,0950.1,-00.4,074,0111,1639453606,46.464 06,0022,0029,0950.5,-00.3,073,0135,1639453906,46.473 06,0020,0027,0950.5,-00.2,072,0107,1639454206,46.465 09,0021,0028,0950.6,-00.2,072,0092,1639454506,46.462 06,0024,0032,0950.5,-00.5,075,0138,1639454806,46.461 06,0022,0029,0950.3,-00.3,074,0122,1639455106,46.451 06,0019,0026,0950.4,-00.2,074,0112,1639455406,46.459 99,0020,0027,0950.6,-00.0,072,0115,1639455706,46.455 09,0012,0016,0950.4,-00.3,076,0115,1639456006,46.589 11,0021,0028,0950.5,-00.3,075,0115,1639456306,46.6 04,0023,0031,0950.6,-00.4,076,0112,1639456606,46.593 99,0021,0028,0950.3,-00.3,075,0131,1639456906,46.595 06,0017,0023,0950.6,-00.3,075,0114,1639457206,46.589 04,0017,0023,0950.5,-00.3,075,0152,1639457506,46.596 06,0021,0028,0950.8,-00.1,074,0134,1639457806,46.587 11,0022,0029,0950.7,+00.0,071,0109,1639458106,46.398 06,0010,0013,0950.7,+00.1,071,0094,1639458406,46.587 06,0009,0012,0950.8,-00.0,073,0128,1639458706,46.584 09,0010,0013,0950.9,+00.1,071,0138,1639459006,46.579 06,0009,0012,0950.9,-00.1,073,0128,1639459306,46.582 06,0008,0011,0950.8,+00.0,073,0133,1639459606,46.717 09,0008,0011,0951.1,+00.1,072,0102,1639459906,46.729 06,0008,0011,0950.9,+00.1,073,0111,1639460206,46.719 06,0008,0011,0951.2,+00.1,071,0107,1639460506,46.717 09,0021,0028,0951.1,+00.1,072,0111,1639460806,46.714 04,0024,0032,0950.9,+00.1,071,0108,1639461106,46.717 06,0035,0048,0951.1,+00.0,073,0100,1639461406,46.523 06,0049,0066,0950.9,-00.0,074,0100,1639461706,46.701 11,0041,0055,0951.1,-00.1,074,0120,1639462006,46.707 04,0027,0037,0951.0,-00.1,072,0128,1639462306,46.519 04,0032,0044,0951.2,-00.2,073,0123,1639462606,46.526 06,0029,0039,0951.1,-00.2,072,0103,1639462906,46.707 04,0021,0028,0951.5,-00.2,072,0127,1639463206,46.649 06,0023,0031,0951.5,-00.2,071,0111,1639463506,46.654 11,0022,0029,0951.5,-00.1,072,0122,1639463806,46.657 06,0026,0036,0951.5,-00.1,072,0113,1639464106,46.646 04,0025,0034,0951.5,-00.1,073,0121,1639464406,46.839 06,0023,0031,0951.5,-00.1,072,0130,1639464706,46.644 06,0023,0031,0951.3,+00.0,072,0120,1639465006,46.839 06,0012,0016,0951.4,-00.0,071,0112,1639465306,46.649 99,0013,0017,0951.4,+00.0,071,0124,1639465606,46.832 11,0013,0017,0951.5,+00.1,070,0126,1639465906,46.828 99,0009,0012,0951.5,+00.1,070,0114,1639466206,46.83 06,0009,0012,0951.3,+00.2,070,0140,1639466506,46.814 04,0011,0015,0951.5,+00.2,069,0133,1639466806,46.964 06,0011,0015,0951.7,+00.4,069,0108,1639467106,46.973 04,0009,0012,0951.6,+00.6,069,0116,1639467406,46.966 99,0013,0017,0951.8,+00.8,069,0123,1639467706,46.961 06,0010,0013,0951.7,+01.0,068,0118,1639468006,46.949 06,0009,0012,0951.6,+01.1,066,0127,1639468306,46.944 99,0008,0011,0951.7,+01.0,066,0126,1639468606,46.944 06,0008,0011,0951.7,+01.0,068,0115,1639468906,46.934 04,0009,0012,0951.6,+01.0,067,0123,1639469206,46.944 11,0009,0012,0952.1,+01.0,067,0118,1639469506,46.946 11,0010,0013,0951.9,+00.9,067,0113,1639469806,46.94 09,0009,0012,0951.9,+00.8,067,0102,1639470106,46.938 04,0011,0015,0952.0,+00.9,068,0116,1639470407,47.068 09,0010,0013,0951.9,+00.8,067,0115,1639470707,47.071 06,0010,0013,0952.0,+00.9,067,0128,1639471007,47.074 06,0010,0013,0952.1,+01.0,067,0109,1639471306,46.88 06,0011,0015,0952.0,+00.9,067,0132,1639471607,47.066 01,0010,0013,0951.9,+00.9,066,0109,1639471907,47.071 04,0010,0013,0952.1,+00.9,066,0110,1639472207,47.065 04,0010,0013,0951.7,+01.0,066,0111,1639472506,46.872 04,0009,0012,0951.8,+01.0,066,0129,1639472807,47.055 06,0009,0012,0952.1,+01.0,067,0108,1639473107,47.058 09,0009,0012,0951.8,+01.1,066,0139,1639473407,47.055 04,0009,0012,0951.9,+01.1,066,0109,1639473707,47.057 04,0008,0011,0951.7,+01.0,067,0103,1639474007,47.182 04,0009,0012,0951.9,+01.0,067,0095,1639474307,47.187 06,0008,0011,0951.7,+01.0,068,0113,1639474606,46.996 04,0009,0012,0951.8,+01.0,067,0119,1639474907,47.184 04,0008,0011,0951.6,+01.1,068,0111,1639475207,47.172 06,0010,0013,0951.6,+01.0,066,0124,1639475507,47.178 01,0009,0012,0951.6,+00.9,066,0110,1639475807,47.173 04,0010,0013,0951.3,+01.0,066,0117,1639476107,47.163 06,0009,0012,0951.6,+01.1,066,0114,1639476407,47.161 06,0009,0012,0951.7,+01.1,066,0123,1639476707,47.161 11,0010,0013,0951.7,+01.1,066,0121,1639477007,47.155 04,0012,0016,0951.6,+01.1,066,0131,1639477307,47.16 06,0011,0015,0951.4,+01.2,065,0132,1639477607,47.299 06,0011,0015,0951.4,+01.2,064,0123,1639477907,47.304 99,0010,0013,0951.3,+01.3,065,0105,1639478207,47.304 09,0009,0012,0951.3,+01.2,065,0131,1639478507,47.299 04,0012,0016,0951.5,+01.4,065,0133,1639478807,47.302 04,0013,0017,0951.3,+01.3,064,0112,1639479107,47.289 04,0013,0017,0951.4,+01.3,064,0120,1639479407,47.291 04,0011,0015,0951.4,+01.3,065,0122,1639479707,47.277 06,0011,0015,0951.2,+01.2,064,0113,1639480007,47.278 99,0012,0016,0951.5,+01.3,065,0124,1639480307,47.276 04,0011,0015,0951.6,+01.4,065,0141,1639480607,47.278 01,0014,0018,0951.4,+01.3,065,0134,1639480907,47.277 01,0013,0017,0951.4,+01.3,064,0112,1639481207,47.408 04,0012,0016,0951.5,+01.3,064,0125,1639481507,47.418 04,0012,0016,0951.2,+01.3,064,0139,1639481807,47.414 01,0013,0017,0951.1,+01.4,064,0122,1639482107,47.417 04,0010,0013,0951.4,+01.5,065,0137,1639482407,47.227 01,0013,0017,0951.1,+01.5,065,0125,1639482707,47.419 04,0014,0018,0951.4,+01.6,065,0100,1639483007,47.411 06,0012,0016,0951.0,+01.4,064,0122,1639483307,47.405 04,0013,0017,0951.0,+01.5,064,0120,1639483607,47.408 04,0012,0016,0951.1,+01.5,064,0108,1639483907,47.392 99,0012,0016,0951.3,+01.6,065,0114,1639484207,47.401 01,0013,0017,0951.5,+01.7,065,0099,1639484507,47.203 01,0013,0017,0951.1,+01.5,064,0138,1639484807,47.541 04,0013,0017,0951.2,+01.7,065,0128,1639485107,47.542 04,0016,0022,0951.2,+01.8,065,0126,1639485407,47.538 99,0037,0050,0951.4,+01.7,064,0122,1639485707,47.531 04,0035,0048,0951.2,+01.8,066,0120,1639486007,47.527 04,0023,0031,0951.1,+01.7,066,0115,1639486307,47.523 04,0023,0031,0951.2,+01.8,066,0114,1639486607,47.334 01,0019,0026,0951.4,+01.6,066,0103,1639486907,47.334 01,0019,0026,0951.2,+01.6,065,0124,1639487207,47.51 01,0019,0026,0951.4,+01.7,065,0118,1639487507,47.518 04,0014,0018,0951.4,+01.6,065,0108,1639487807,47.322 04,0012,0016,0951.3,+01.6,065,0115,1639488107,47.506 04,0014,0018,0951.4,+01.6,065,0132,1639488407,47.64 99,0014,0018,0951.3,+01.6,065,0096,1639488707,47.645 06,0022,0029,0951.3,+01.4,065,0134,1639489007,47.644 01,0024,0032,0951.4,+01.7,066,0125,1639489307,47.457 01,0025,0034,0951.2,+01.7,066,0111,1639489607,47.453 09,0016,0022,0951.2,+01.7,065,0120,1639489907,47.446 04,0013,0017,0951.5,+01.8,066,0109,1639490207,47.639 04,0011,0015,0951.4,+01.7,065,0139,1639490507,47.439 04,0011,0015,0951.3,+01.7,066,0131,1639490807,47.633 09,0012,0016,0951.5,+01.4,065,0101,1639491107,47.626 00,0025,0034,0951.3,+01.5,065,0104,1639491407,47.63 04,0024,0032,0951.6,+01.6,066,0116,1639491707,47.626 01,0016,0022,0951.3,+01.4,065,0119,1639492007,47.76 04,0017,0023,0951.6,+01.4,066,0123,1639492307,47.76 01,0015,0021,0951.6,+01.3,066,0120,1639492607,47.754 04,0014,0018,0951.3,+01.2,066,0103,1639492907,47.75 11,0013,0017,0951.4,+01.2,067,0113,1639493207,47.743 04,0014,0018,0951.6,+01.1,067,0105,1639493507,47.743 04,0014,0018,0951.6,+01.1,067,0132,1639493807,47.741 01,0017,0023,0951.7,+01.0,067,0122,1639494107,47.741 04,0015,0021,0951.7,+01.0,067,0114,1639494407,47.744 01,0015,0021,0951.7,+01.1,067,0121,1639494707,47.739 04,0017,0023,0951.5,+01.0,068,0123,1639495007,47.74 01,0015,0021,0951.5,+00.9,068,0108,1639495307,47.726 04,0017,0023,0951.4,+00.9,068,0095,1639495607,47.856 01,0019,0026,0951.5,+00.9,069,0095,1639495907,47.87 01,0016,0022,0951.7,+00.8,068,0108,1639496207,47.87 04,0018,0024,0951.8,+00.8,069,0109,1639496507,47.874 01,0019,0026,0952.1,+00.8,068,0110,1639496807,47.87 01,0016,0022,0951.8,+00.8,069,0105,1639497107,47.87 04,0017,0023,0951.8,+00.8,069,0110,1639497407,47.862 11,0016,0022,0951.8,+00.8,069,0123,1639497707,47.679 06,0017,0023,0951.8,+00.8,070,0113,1639498007,47.856 04,0022,0029,0951.8,+00.7,070,0108,1639498307,47.858 01,0019,0026,0952.0,+00.7,069,0110,1639498607,47.855 06,0022,0029,0951.8,+00.7,070,0127,1639498907,47.856 04,0032,0044,0951.8,+00.7,071,0117,1639499207,47.997 01,0032,0044,0952.1,+00.6,071,0123,1639499508,48 01,0020,0027,0951.9,+00.7,070,0105,1639499807,47.998 99,0021,0028,0952.1,+00.6,070,0135,1639500107,47.996 01,0022,0029,0952.0,+00.6,070,0114,1639500407,47.801 04,0031,0043,0952.0,+00.6,071,0106,1639500707,47.997 04,0023,0031,0952.1,+00.6,070,0105,1639501007,47.994 01,0021,0028,0952.3,+00.6,070,0110,1639501307,47.795 01,0020,0027,0952.1,+00.5,070,0145,1639501607,47.792 06,0020,0027,0952.0,+00.5,070,0116,1639501907,47.794 09,0026,0036,0952.1,+00.5,070,0125,1639502207,47.978 06,0024,0032,0952.0,+00.5,070,0119,1639502507,47.98 99,0022,0029,0952.0,+00.5,071,0125,1639502808,48.114 04,0024,0032,0951.7,+00.5,071,0139,1639503108,48.112 99,0024,0032,0952.0,+00.4,072,0112,1639503408,48.1 01,0018,0024,0951.9,+00.4,071,0132,1639503708,48.107 99,0021,0028,0951.8,+00.4,071,0122,1639504008,48.102 01,0024,0032,0951.8,+00.4,071,0126,1639504308,48.096 06,0029,0039,0952.2,+00.4,071,0121,1639504608,48.098 04,0029,0039,0952.0,+00.4,072,0096,1639504908,48.105 09,0026,0036,0952.3,+00.3,072,0094,1639505208,48.104 04,0030,0042,0952.2,+00.3,072,0104,1639505508,48.095 06,0030,0042,0952.3,+00.4,071,0123,1639505808,48.094 09,0023,0031,0952.2,+00.3,071,0088,1639506108,48.091 01,0019,0026,0952.1,+00.4,070,0138,1639506408,48.241 04,0022,0029,0952.2,+00.4,071,0129,1639506708,48.047 04,0034,0047,0952.1,+00.4,071,0105,1639507008,48.227 04,0038,0052,0952.2,+00.4,071,0112,1639507308,48.23 04,0063,0086,0952.2,+00.4,071,0105,1639507608,48.226 04,0083,0112,0952.3,+00.5,071,0103,1639507908,48.226 04,0076,0102,0952.0,+00.5,072,0116,1639508208,48.22 06,0057,0076,0952.0,+00.5,072,0092,1639508508,48.22 04,0036,0049,0952.1,+00.6,072,0125,1639508808,48.217 09,0035,0048,0952.1,+00.5,072,0112,1639509108,48.219 01,0020,0027,0952.0,+00.5,071,0106,1639509408,48.217 09,0019,0026,0952.1,+00.6,071,0120,1639509708,48.217 06,0020,0027,0952.2,+00.6,070,0131,1639510008,48.348 01,0018,0024,0952.4,+00.7,071,0121,1639510308,48.356 04,0020,0027,0952.1,+00.6,071,0117,1639510608,48.345 04,0019,0026,0952.2,+00.6,072,0120,1639510908,48.354 09,0021,0028,0952.1,+00.6,072,0145,1639511208,48.35 09,0021,0028,0952.0,+00.6,071,0107,1639511508,48.353 01,0019,0026,0952.2,+00.6,071,0134,1639511808,48.343 06,0019,0026,0952.3,+00.6,071,0118,1639512108,48.154 04,0018,0024,0952.1,+00.6,071,0114,1639512408,48.34 04,0020,0027,0952.1,+00.5,072,0112,1639512708,48.153 04,0028,0038,0951.9,+00.3,072,0123,1639513008,48.339 04,0052,0070,0952.0,+00.4,072,0115,1639513308,48.343 01,0046,0063,0952.1,+00.4,073,0126,1639513608,48.48 04,0043,0058,0952.4,+00.4,073,0124,1639513908,48.482 04,0039,0053,0952.3,+00.2,073,0115,1639514208,48.476 04,0037,0050,0952.1,+00.2,073,0111,1639514508,48.466 99,0030,0042,0952.3,+00.1,072,0114,1639514808,48.476 01,0032,0044,0952.3,+00.2,073,0108,1639515108,48.468 01,0043,0058,0952.3,+00.1,073,0132,1639515408,48.467 04,0038,0052,0952.5,+00.0,073,0099,1639515708,48.469 99,0046,0063,0952.6,+00.1,073,0121,1639516008,48.46 06,0044,0059,0952.4,+00.0,073,0124,1639516308,48.453 04,0041,0055,0952.6,+00.1,073,0123,1639516608,48.448 06,0026,0036,0952.5,+00.3,071,0156,1639516908,48.443 06,0031,0043,0952.4,+00.2,072,0119,1639517208,48.58 01,0027,0037,0952.7,+00.1,072,0113,1639517508,48.589 09,0027,0037,0952.5,+00.0,073,0130,1639517808,48.586 04,0035,0048,0952.6,-00.0,073,0126,1639518108,48.59 01,0028,0038,0952.4,-00.0,073,0117,1639518408,48.591 06,0033,0045,0952.5,-00.1,074,0128,1639518708,48.589 04,0033,0045,0952.5,-00.1,074,0118,1639519008,48.576 99,0036,0049,0952.6,-00.1,074,0110,1639519308,48.573 04,0033,0045,0952.5,-00.0,074,0120,1639519608,48.577 06,0042,0057,0952.6,+00.0,074,0111,1639519908,48.584 04,0034,0047,0952.9,+00.1,074,0126,1639520208,48.566 01,0037,0050,0952.6,+00.1,075,0125,1639520508,48.569 04,0024,0032,0952.6,-00.0,076,0114,1639520808,48.714 04,0030,0042,0952.5,-00.1,076,0119,1639521108,48.697 04,0029,0039,0952.4,-00.1,077,0132,1639521408,48.712 01,0032,0044,0952.4,-00.1,076,0124,1639521708,48.698 04,0032,0044,0952.4,-00.0,075,0115,1639522008,48.707 01,0029,0039,0952.5,+00.0,076,0126,1639522308,48.698 09,0037,0050,0952.2,-00.1,077,0122,1639522608,48.695 04,0036,0049,0952.1,-00.2,077,0126,1639522908,48.699 04,0033,0045,0952.1,-00.2,077,0126,1639523208,48.691 04,0035,0048,0952.1,-00.1,075,0107,1639523508,48.685 99,0029,0039,0952.1,-00.0,073,0130,1639523808,48.698 04,0030,0042,0952.1,-00.0,073,0112,1639524108,48.682 04,0032,0044,0952.2,-00.1,074,0114,1639524408,48.828 04,0033,0045,0952.2,-00.1,074,0133,1639524708,48.828 04,0041,0055,0951.9,+00.0,074,0124,1639525008,48.831 04,0035,0048,0952.1,+00.0,073,0127,1639525308,48.835 04,0033,0045,0952.1,-00.0,073,0118,1639525608,48.83 04,0055,0074,0952.2,-00.1,075,0109,1639525908,48.817 01,0047,0064,0952.1,-00.2,075,0122,1639526208,48.818 09,0041,0055,0952.1,-00.2,074,0115,1639526508,48.83 06,0035,0048,0951.8,-00.3,073,0121,1639526808,48.815 04,0034,0047,0951.9,-00.3,073,0116,1639527108,48.813 04,0036,0049,0951.9,-00.3,073,0095,1639527408,48.816 04,0035,0048,0951.8,-00.3,073,0105,1639527708,48.809 01,0040,0054,0951.8,-00.3,073,0121,1639528008,48.955 09,0036,0049,0952.0,-00.3,072,0111,1639528308,48.963 04,0041,0055,0952.2,-00.3,072,0121,1639528608,48.959 04,0034,0047,0952.1,-00.2,072,0118,1639528908,48.965 04,0030,0042,0952.1,-00.2,072,0123,1639529208,48.951 04,0027,0037,0952.4,-00.1,070,0130,1639529508,48.955 01,0032,0044,0952.3,-00.2,070,0101,1639529808,48.952 01,0032,0044,0952.1,-00.3,071,0108,1639530108,48.954 04,0032,0044,0951.9,-00.4,071,0108,1639530408,48.947 06,0034,0047,0952.0,-00.6,072,0144,1639530708,48.945 04,0031,0043,0951.9,-00.7,072,0114,1639531008,48.941 04,0030,0042,0951.7,-00.8,071,0105,1639531308,48.946 04,0026,0036,0952.1,-00.9,072,0123,1639531609,49.079 04,0025,0034,0951.9,-00.8,071,0124,1639531909,49.094 04,0025,0034,0951.9,-00.8,071,0111,1639532209,49.096 01,0024,0032,0951.9,-00.8,071,0134,1639532509,49.094 01,0024,0032,0951.9,-00.9,070,0129,1639532809,49.082 04,0026,0036,0951.9,-01.2,071,0121,1639533109,49.079 06,0026,0036,0951.9,-01.1,071,0122,1639533409,49.09 09,0032,0044,0951.7,-01.5,072,0114,1639533709,49.081 04,0032,0044,0951.9,-01.7,072,0133,1639534009,49.076 09,0023,0031,0951.9,-01.8,072,0105,1639534309,49.069 01,0023,0031,0952.0,-01.9,073,0126,1639534609,49.076 04,0022,0029,0951.7,-02.2,074,0137,1639534909,49.068 09,0022,0029,0951.9,-02.3,073,0129,1639535209,49.215 01,0024,0032,0952.0,-02.4,074,0122,1639535509,49.21 06,0025,0034,0952.0,-02.3,074,0106,1639535809,49.21 06,0022,0029,0952.0,-02.3,074,0106,1639536109,49.214 04,0022,0029,0952.3,-02.3,074,0118,1639536409,49.208 04,0025,0034,0952.0,-02.3,074,0127,1639537009,49.211 04,0022,0029,0952.2,-02.4,074,0100,1639537309,49.209 04,0021,0028,0952.0,-02.5,074,0106,1639537609,49.211 04,0023,0031,0951.7,-02.5,075,0077,1639537909,49.216 04,0022,0029,0951.7,-02.6,076,0111,1639538209,49.207 06,0023,0031,0951.8,-02.7,075,0113,1639538509,49.214 04,0022,0029,0951.7,-02.6,076,0126,1639538809,49.348 04,0024,0032,0951.7,-02.7,075,0119,1639539109,49.355 01,0024,0032,0952.0,-02.7,076,0094,1639539409,49.345 01,0021,0028,0951.8,-02.5,074,0139,1639539709,49.356 04,0019,0026,0952.0,-02.1,072,0102,1639540009,49.347 01,0016,0022,0952.4,-01.8,070,0131,1639540309,49.347 06,0014,0018,0952.1,-01.7,069,0124,1639540609,49.347 04,0012,0016,0952.2,-01.6,068,0120,1639540909,49.351 04,0012,0016,0952.3,-01.5,068,0129,1639541209,49.346 04,0012,0016,0952.2,-01.6,069,0106,1639541509,49.344 01,0014,0018,0952.3,-01.6,069,0106,1639541809,49.335 04,0015,0021,0952.2,-01.6,069,0108,1639542109,49.339 06,0014,0018,0952.1,-01.6,069,0118,1639542409,49.475 09,0016,0022,0952.1,-01.6,070,0113,1639542709,49.481 06,0016,0022,0952.4,-01.6,069,0129,1639543009,49.48 99,0016,0022,0952.3,-01.6,069,0112,1639543309,49.487 99,0017,0023,0952.3,-01.5,069,0115,1639543609,49.484 99,0017,0023,0952.0,-01.6,069,0111,1639543909,49.484 04,0016,0022,0952.4,-01.5,068,0116,1639544209,49.485 04,0017,0023,0952.3,-01.5,068,0116,1639544509,49.474 09,0018,0024,0952.4,-01.4,068,0106,1639544809,49.461 04,0019,0026,0952.5,-01.4,068,0143,1639545109,49.467 06,0019,0026,0952.6,-01.4,068,0134,1639545409,49.468 99,0021,0028,0952.4,-01.4,067,0111,1639545709,49.459 06,0020,0027,0952.6,-01.3,068,0114,1639546009,49.609 04,0019,0026,0952.3,-01.3,068,0113,1639546309,49.605 06,0020,0027,0952.1,-01.3,067,0114,1639546609,49.615 99,0023,0031,0952.3,-01.3,067,0118,1639546909,49.598 06,0022,0029,0952.5,-01.2,067,0110,1639547209,49.606 04,0021,0028,0952.4,-01.3,068,0124,1639547509,49.604 04,0022,0029,0952.6,-01.2,067,0122,1639547809,49.612 09,0021,0028,0952.5,-01.2,067,0112,1639548109,49.595 06,0021,0028,0952.7,-01.3,067,0110,1639548409,49.591 06,0022,0029,0952.9,-01.2,067,0098,1639548709,49.602 06,0023,0031,0952.8,-01.2,067,0114,1639549009,49.605 09,0021,0028,0952.9,-01.2,067,0112,1639549309,49.602 04,0022,0029,0952.7,-01.2,068,0136,1639549609,49.736 99,0021,0028,0952.8,-01.2,068,0131,1639549909,49.734 11,0021,0028,0953.1,-01.2,068,0117,1639550209,49.737 06,0021,0028,0953.0,-01.2,068,0131,1639550509,49.736 04,0022,0029,0952.7,-01.1,067,0109,1639550809,49.731 06,0020,0027,0953.3,-01.1,068,0120,1639551109,49.727 04,0021,0028,0953.2,-01.1,068,0123,1639551409,49.73 11,0021,0028,0953.2,-01.1,068,0109,1639551709,49.739 04,0020,0027,0953.4,-01.1,068,0119,1639552009,49.716 06,0020,0027,0953.2,-01.1,068,0104,1639552309,49.717 06,0021,0028,0953.3,-01.1,068,0112,1639552609,49.724 99,0020,0027,0953.4,-01.0,068,0120,1639552909,49.72 06,0020,0027,0953.3,-01.1,068,0121,1639553209,49.853 09,0019,0026,0953.4,-01.1,068,0092,1639553509,49.861 06,0022,0029,0953.4,-01.1,068,0120,1639553809,49.865 04,0021,0028,0953.2,-01.0,068,0113,1639554109,49.868 04,0019,0026,0953.7,-01.0,068,0110,1639554409,49.861 04,0020,0027,0953.5,-01.0,068,0124,1639554709,49.865 04,0018,0024,0953.7,-00.9,067,0113,1639555009,49.863 04,0020,0027,0953.8,-00.9,068,0107,1639555309,49.868 09,0020,0027,0953.5,-00.8,068,0103,1639555609,49.853 06,0021,0028,0953.4,-00.8,067,0131,1639555909,49.856 01,0022,0029,0953.7,-00.7,067,0128,1639556209,49.855 06,0023,0031,0953.6,-00.7,067,0105,1639556509,49.854 04,0021,0028,0953.7,-00.7,067,0111,1639556809,49.995 99,0025,0034,0953.5,-00.6,068,0117,1639557109,49.993 11,0024,0032,0953.8,-00.7,067,0124,1639557409,49.988 04,0024,0032,0953.7,-00.7,067,0115,1639557709,49.993 06,0025,0034,0953.6,-00.6,067,0120,1639558009,49.984 04,0022,0029,0953.8,-00.6,067,0125,1639558309,49.985 04,0025,0034,0953.7,-00.5,067,0106,1639558609,49.981 04,0029,0039,0953.9,-00.6,068,0120,1639558909,49.984 04,0030,0042,0953.8,-00.6,067,0112,1639559209,49.983 06,0024,0032,0953.8,-00.6,067,0121,1639559809,49.985 06,0027,0037,0954.0,-00.6,068,0124,1639560109,49.971 04,0030,0042,0953.8,-00.6,067,0120,1639560410,50.115 04,0030,0042,0953.9,-00.5,067,0125,1639560710,50.119 99,0023,0031,0953.7,-00.5,067,0118,1639561010,50.115 01,0031,0043,0953.8,-00.5,067,0124,1639561310,50.109 09,0027,0037,0953.5,-00.4,067,0126,1639561610,50.115 04,0031,0043,0953.6,-00.4,066,0100,1639561910,50.113 06,0026,0036,0953.8,-00.3,066,0109,1639562210,50.107 04,0021,0028,0953.4,-00.2,066,0119,1639562510,50.107 06,0016,0022,0953.4,-00.2,066,0115,1639562810,50.101 04,0021,0028,0953.7,-00.2,066,0120,1639563110,50.097 06,0022,0029,0953.7,-00.2,066,0113,1639563410,50.099 06,0017,0023,0953.3,-00.2,065,0122,1639563710,50.103 99,0016,0022,0953.7,-00.1,065,0115,1639564010,50.237 99,0016,0022,0953.3,+00.0,065,0115,1639564310,50.257 11,0015,0021,0953.4,+00.1,065,0123,1639564610,50.261 06,0015,0021,0953.6,+00.2,064,0132,1639564910,50.239 06,0016,0022,0953.3,+00.4,064,0134,1639565210,50.244 06,0014,0018,0953.5,+00.5,064,0126,1639565510,50.25 06,0014,0018,0953.4,+00.8,063,0109,1639565810,50.245 04,0011,0015,0953.4,+01.0,063,0123,1639566110,50.231 04,0014,0018,0953.3,+01.1,063,0142,1639566410,50.233 13,0033,0045,0953.3,+01.1,062,0116,1639566710,50.221 06,0039,0053,0953.4,+01.3,062,0127,1639567010,50.223 06,0047,0064,0953.4,+01.3,061,0133,1639567310,50.218 04,0021,0028,0953.3,+01.5,062,0119,1639567610,50.369 04,0015,0021,0953.7,+01.6,062,0137,1639567910,50.373 04,0023,0031,0953.4,+01.6,061,0132,1639568210,50.37 99,0020,0027,0953.5,+01.7,062,0119,1639568510,50.372 04,0012,0016,0953.5,+01.7,062,0124,1639568810,50.364 04,0009,0012,0953.5,+01.7,061,0119,1639569110,50.353 09,0023,0031,0953.2,+01.8,060,0134,1639569410,50.354 06,0027,0037,0953.6,+02.0,060,0107,1639569710,50.355 99,0013,0017,0953.2,+01.7,061,0113,1639570010,50.347 04,0011,0015,0953.2,+01.5,061,0114,1639570310,50.347 13,0010,0013,0953.2,+01.4,061,0109,1639570610,50.345 11,0013,0017,0953.2,+01.5,061,0132,1639570910,50.348 01,0011,0015,0953.0,+01.4,060,0120,1639571210,50.491 99,0011,0015,0952.7,+01.5,060,0116,1639571510,50.476 09,0010,0013,0952.7,+01.5,059,0128,1639571810,50.484 06,0010,0013,0953.0,+01.7,060,0104,1639572110,50.477 06,0010,0013,0952.8,+01.9,060,0106,1639572410,50.476 06,0012,0016,0952.8,+01.9,059,0115,1639572710,50.468 06,0014,0018,0953.0,+02.1,058,0127,1639573010,50.474 04,0014,0018,0952.8,+02.0,060,0113,1639573310,50.473 99,0011,0015,0952.7,+01.8,059,0116,1639573610,50.471 11,0012,0016,0953.1,+01.7,060,0140,1639573910,50.276 04,0013,0017,0952.9,+01.7,059,0107,1639574210,50.277 11,0013,0017,0953.0,+01.6,059,0107,1639574510,50.455 06,0011,0015,0953.1,+01.4,060,0100,1639574810,50.599 04,0012,0016,0953.0,+01.3,061,0104,1639575110,50.602 04,0014,0018,0953.1,+01.3,061,0133,1639575410,50.597 04,0012,0016,0953.0,+01.2,060,0116,1639575710,50.601 06,0013,0017,0953.0,+01.2,061,0094,1639576010,50.596 04,0014,0018,0953.2,+01.1,061,0106,1639576310,50.593 04,0017,0023,0953.0,+01.0,061,0139,1639576610,50.402 06,0018,0024,0953.1,+01.0,061,0117,1639576910,50.593 04,0021,0028,0953.1,+00.9,061,0114,1639577210,50.593 01,0029,0039,0953.4,+00.8,062,0125,1639577510,50.585 11,0033,0045,0953.6,+00.8,062,0125,1639577810,50.581 04,0033,0045,0953.5,+00.8,062,0116,1639578110,50.391 06,0032,0044,0953.3,+00.8,063,0130,1639578410,50.711 06,0032,0044,0953.2,+00.9,062,0144,1639578710,50.722 06,0029,0039,0953.2,+01.0,062,0109,1639579010,50.718 09,0021,0028,0953.3,+01.0,063,0104,1639579310,50.71 04,0016,0022,0953.3,+00.9,063,0104,1639579610,50.712 06,0016,0022,0953.6,+00.9,063,0125,1639579910,50.704 06,0017,0023,0953.6,+00.8,063,0131,1639580210,50.708 06,0020,0027,0953.4,+00.7,064,0114,1639580510,50.706 06,0026,0036,0953.3,+00.7,064,0107,1639580810,50.706 06,0033,0045,0953.6,+00.6,065,0121,1639581110,50.7 06,0034,0047,0953.4,+00.7,064,0112,1639581410,50.704 13,0033,0045,0953.8,+00.6,064,0119,1639581710,50.702 04,0032,0044,0953.7,+00.7,063,0116,1639582010,50.649 99,0031,0043,0953.8,+00.7,064,0128,1639582310,50.652 04,0032,0044,0953.7,+00.7,064,0124,1639582610,50.657 04,0032,0044,0953.8,+00.7,064,0109,1639582910,50.648 04,0032,0044,0953.7,+00.6,065,0109,1639583210,50.833 06,0032,0044,0953.8,+00.6,065,0118,1639583510,50.835 04,0032,0044,0953.8,+00.7,064,0119,1639583810,50.835 06,0033,0045,0953.8,+00.7,064,0107,1639584110,50.823 06,0033,0045,0953.6,+00.7,064,0114,1639584410,50.831 06,0034,0047,0953.4,+00.8,064,0108,1639584710,50.635 06,0033,0045,0953.4,+00.7,064,0126,1639585010,50.634 06,0033,0045,0953.4,+00.8,063,0127,1639585310,50.821 06,0033,0045,0953.4,+00.8,064,0122,1639585610,50.958 99,0117,0158,0953.6,+00.8,063,0110,1639585910,50.965 04,0128,0173,0953.6,+00.7,064,0103,1639586210,50.957 04,0101,0135,0953.4,+00.7,065,0106,1639586510,50.955 04,0072,0097,0953.6,+00.7,064,0098,1639586810,50.945 06,0033,0045,0953.5,+00.8,064,0127,1639587110,50.953 11,0034,0047,0953.5,+00.7,064,0120,1639587410,50.953 04,0040,0054,0953.6,+00.7,064,0117,1639587710,50.94 04,0083,0112,0953.6,+00.6,065,0107,1639588010,50.944 04,0091,0122,0953.6,+00.6,065,0109,1639588310,50.945 09,0086,0116,0953.5,+00.5,066,0105,1639588610,50.933 06,0059,0079,0953.3,+00.4,066,0101,1639588910,50.93 09,0056,0075,0953.5,+00.4,066,0105,1639589211,51.079 06,0060,0080,0953.8,+00.2,068,0103,1639589511,51.081 04,0042,0057,0953.6,+00.2,067,0131,1639589811,51.076 11,0050,0068,0953.6,+00.2,067,0112,1639590111,51.082 06,0056,0075,0953.8,+00.2,067,0093,1639590411,51.084 09,0047,0064,0953.5,+00.2,067,0117,1639590711,51.073 04,0033,0045,0953.7,+00.3,067,0118,1639591011,51.056 06,0037,0050,0953.5,+00.2,067,0122,1639591311,51.06 06,0020,0027,0953.4,+00.5,065,0122,1639591611,51.061 09,0081,0109,0953.7,+00.2,067,0117,1639591911,51.055 09,0029,0039,0953.5,+00.4,066,0116,1639592211,51.056 04,0079,0107,0953.4,+00.0,068,0123,1639592511,51.057 06,0043,0058,0953.4,+00.1,068,0115,1639592811,51.197 06,0040,0054,0953.5,+00.1,069,0104,1639593111,51.206 11,0039,0053,0953.4,+00.1,067,0103,1639593411,51.01 99,0039,0053,0953.6,+00.2,067,0113,1639593711,51.208 04,0039,0053,0953.7,+00.2,067,0129,1639594011,51.195 06,0039,0053,0953.8,+00.2,067,0111,1639594311,51.202 09,0036,0049,0953.7,+00.2,067,0112,1639594611,51.193 06,0035,0048,0953.7,+00.2,067,0125,1639594911,51.192 99,0029,0039,0953.6,+00.2,068,0116,1639595211,51.195 06,0025,0034,0953.8,+00.3,068,0125,1639595511,51.193 06,0020,0027,0953.7,+00.4,066,0118,1639595811,51.194 06,0012,0016,0953.5,+00.5,066,0125,1639596111,51.191 06,0014,0018,0953.6,+00.5,067,0118,1639596411,51.326 06,0017,0023,0953.7,+00.4,066,0128,1639596711,51.324 11,0028,0038,0954.0,+00.4,066,0139,1639597011,51.134 06,0057,0076,0953.9,+00.2,068,0110,1639597311,51.333 09,0036,0049,0953.7,+00.2,067,0113,1639597611,51.324 06,0051,0069,0953.9,+00.1,068,0124,1639597911,51.324 09,0059,0079,0953.9,-00.0,069,0122,1639598211,51.316 09,0055,0074,0953.7,-00.1,069,0127,1639598511,51.314 06,0038,0052,0953.7,-00.1,068,0112,1639598811,51.314 09,0041,0055,0954.0,-00.1,068,0094,1639599111,51.31 06,0055,0074,0954.3,-00.3,069,0132,1639599411,51.309 04,0041,0055,0954.0,-00.1,069,0119,1639599711,51.305 06,0020,0027,0954.3,+00.2,067,0106,1639600011,51.255 04,0020,0027,0954.1,+00.3,066,0134,1639600311,51.259 06,0017,0023,0954.0,+00.4,065,0115,1639600611,51.451 09,0017,0023,0954.2,+00.4,066,0096,1639600911,51.446 04,0017,0023,0954.1,+00.5,065,0121,1639601211,51.257 06,0013,0017,0954.4,+00.5,064,0124,1639601511,51.446 06,0013,0017,0954.2,+00.5,065,0106,1639601811,51.438 06,0015,0021,0954.3,+00.5,064,0120,1639602111,51.436 06,0011,0015,0954.4,+00.5,064,0098,1639602411,51.435 06,0013,0017,0954.2,+00.5,064,0120,1639602711,51.429 06,0017,0023,0954.4,+00.5,064,0110,1639603011,51.461 06,0013,0017,0954.1,+00.5,064,0102,1639603311,51.238 04,0015,0021,0954.3,+00.5,065,0109,1639603611,51.57 09,0019,0026,0954.5,+00.5,064,0108,1639603911,51.578 06,0016,0022,0954.5,+00.5,064,0119,1639604211,51.565 06,0019,0026,0954.6,+00.5,064,0118,1639604511,51.563 06,0013,0017,0954.4,+00.6,064,0125,1639604811,51.565 06,0013,0017,0954.2,+00.7,063,0126,1639605111,51.555 04,0012,0016,0954.4,+00.6,063,0108,1639605411,51.549 11,0013,0017,0954.4,+00.5,063,0125,1639605711,51.56 11,0015,0021,0954.3,+00.5,063,0131,1639606011,51.546 06,0013,0017,0954.3,+00.5,063,0115,1639606311,51.539 04,0013,0017,0954.2,+00.5,063,0100,1639606611,51.543 06,0013,0017,0954.5,+00.5,063,0099,1639606911,51.541 04,0013,0017,0954.2,+00.5,063,0107,1639607211,51.683 01,0015,0021,0954.3,+00.5,063,0112,1639607511,51.682 04,0013,0017,0954.3,+00.6,062,0099,1639607811,51.678 99,0014,0018,0954.4,+00.6,062,0118,1639608111,51.686 06,0012,0016,0954.1,+00.6,061,0138,1639608411,51.679 06,0013,0017,0954.0,+00.7,060,0106,1639608711,51.673 06,0017,0023,0953.9,+00.6,061,0111,1639609011,51.669 06,0016,0022,0954.0,+00.7,060,0095,1639609311,51.665 06,0022,0029,0954.1,+00.8,060,0120,1639609611,51.669 04,0029,0039,0954.0,+00.8,059,0131,1639609911,51.666 06,0031,0043,0954.1,+00.8,059,0110,1639610211,51.667 04,0031,0043,0954.0,+00.7,059,0111,1639610511,51.663 04,0031,0043,0954.0,+00.7,059,0114,1639610811,51.811 04,0029,0039,0953.9,+00.7,059,0113,1639611111,51.797 04,0030,0042,0954.1,+00.7,058,0126,1639611411,51.802 09,0027,0037,0954.2,+00.8,058,0118,1639611711,51.803 06,0026,0036,0953.8,+00.7,059,0111,1639612011,51.789 04,0024,0032,0953.9,+00.7,058,0134,1639612311,51.791 06,0022,0029,0953.9,+00.5,060,0130,1639612611,51.79 04,0015,0021,0953.9,+00.6,059,0104,1639612911,51.787 09,0011,0015,0953.8,+00.5,059,0105,1639613211,51.77 04,0010,0013,0954.0,+00.5,059,0095,1639613511,51.777 04,0017,0023,0954.0,+00.4,059,0118,1639613811,51.777 04,0015,0021,0954.0,+00.4,058,0132,1639614111,51.781 06,0014,0018,0953.8,+00.3,059,0120,1639614411,51.916 11,0013,0017,0953.9,+00.2,059,0128,1639614711,51.918 06,0012,0016,0953.8,+00.3,058,0114,1639615011,51.915 04,0013,0017,0954.0,+00.0,060,0121,1639615311,51.916 09,0012,0016,0953.9,+00.2,058,0115,1639615611,51.908 06,0012,0016,0954.1,+00.1,059,0114,1639615911,51.901 04,0012,0016,0954.2,+00.0,059,0109,1639616211,51.905 09,0013,0017,0953.9,-00.1,059,0110,1639616511,51.901 04,0012,0016,0953.9,+00.0,059,0124,1639616811,51.899 99,0014,0018,0953.6,-00.2,060,0110,1639617111,51.901 09,0015,0021,0953.7,-00.2,060,0108,1639617411,51.904 04,0016,0022,0953.7,-00.2,060,0115,1639617711,51.908 99,0016,0022,0954.0,-00.3,060,0127,1639618012,52.048 04,0017,0023,0953.6,-00.4,060,0116,1639618312,52.046 04,0017,0023,0954.0,-00.4,061,0124,1639618612,52.052 99,0017,0023,0953.8,-00.5,061,0123,1639618912,52.047 09,0019,0026,0953.8,-00.4,060,0118,1639619212,52.042 06,0019,0026,0953.8,-00.5,061,0118,1639619512,52.044 09,0018,0024,0953.9,-00.5,060,0095,1639619812,52.038 04,0020,0027,0953.7,-00.6,061,0131,1639620112,52.033 09,0018,0024,0953.7,-00.7,061,0109,1639620412,52.04 06,0017,0023,0953.7,-00.8,061,0104,1639620712,52.042 04,0019,0026,0953.8,-00.8,061,0137,1639621012,52.037 09,0021,0028,0953.8,-01.0,062,0134,1639621312,52.032 09,0016,0022,0953.6,-00.9,062,0104,1639621612,52.168 04,0014,0018,0953.8,-00.8,062,0123,1639621912,52.175 06,0015,0021,0953.7,-01.0,063,0130,1639622212,52.178 06,0016,0022,0953.5,-01.0,064,0090,1639622512,52.173 09,0015,0021,0954.0,-01.1,065,0115,1639622812,52.175 04,0014,0018,0953.9,-01.2,066,0123,1639623112,52.172 06,0014,0018,0953.7,-01.2,066,0105,1639623412,52.167 06,0012,0016,0953.6,-01.2,066,0135,1639623712,52.165 04,0012,0016,0953.6,-01.2,066,0122,1639624012,52.173 06,0013,0017,0954.0,-01.1,065,0123,1639624312,52.158 04,0014,0018,0953.7,-01.1,066,0116,1639624612,52.167 04,0013,0017,0953.8,-01.1,065,0095,1639624912,52.157 09,0013,0017,0953.8,-01.1,066,0115,1639625212,52.296 04,0012,0016,0953.8,-01.1,066,0119,1639625512,52.313 06,0012,0016,0953.9,-01.1,066,0112,1639625812,52.304 99,0013,0017,0953.9,-01.1,066,0109,1639626112,52.307 04,0012,0016,0954.0,-01.1,066,0107,1639626412,52.296 04,0011,0015,0953.7,-01.2,067,0113,1639626712,52.295 04,0013,0017,0953.7,-01.3,067,0107,1639627012,52.298 06,0013,0017,0953.8,-01.2,067,0113,1639627312,52.304 13,0014,0018,0953.8,-01.2,067,0119,1639627612,52.304 11,0012,0016,0953.7,-01.3,068,0118,1639627912,52.295 04,0014,0018,0953.8,-01.2,068,0128,1639628212,52.296 04,0015,0021,0953.5,-01.1,068,0115,1639628512,52.298 04,0015,0021,0953.6,-01.1,068,0111,1639628812,52.44 06,0015,0021,0953.6,-01.1,068,0097,1639629112,52.445 04,0017,0023,0953.7,-01.2,068,0117,1639629412,52.451 04,0015,0021,0953.5,-01.1,068,0101,1639629712,52.443 04,0014,0018,0953.5,-01.1,067,0124,1639630012,52.446 01,0014,0018,0953.8,-01.1,067,0098,1639630312,52.442 99,0015,0021,0953.6,-01.2,068,0125,1639630612,52.417 04,0016,0022,0953.8,-01.2,068,0122,1639630912,52.434 01,0014,0018,0953.8,-01.3,068,0101,1639631212,52.433 01,0015,0021,0953.9,-01.5,069,0126,1639631512,52.431 04,0016,0022,0953.4,-01.4,069,0106,1639631812,52.428 01,0016,0022,0953.8,-01.2,068,0119,1639632112,52.415 04,0018,0024,0953.5,-01.3,069,0119,1639632412,52.564 04,0018,0024,0953.5,-01.4,069,0101,1639632712,52.576 04,0017,0023,0953.5,-01.3,069,0113,1639633012,52.572 06,0016,0022,0953.3,-01.4,069,0132,1639633312,52.564 04,0017,0023,0953.6,-01.2,069,0122,1639633612,52.573 09,0017,0023,0953.4,-01.3,069,0119,1639633912,52.569 04,0016,0022,0953.8,-01.3,069,0121,1639634212,52.573 01,0018,0024,0953.6,-01.3,068,0105,1639634512,52.563 06,0017,0023,0953.6,-01.3,068,0115,1639634812,52.561 04,0017,0023,0953.7,-01.2,068,0119,1639635112,52.569 04,0016,0022,0953.7,-01.2,068,0102,1639635412,52.559 04,0018,0024,0953.6,-01.2,068,0130,1639635712,52.572 06,0016,0022,0953.4,-01.1,068,0111,1639636012,52.705 04,0016,0022,0953.7,-01.1,068,0125,1639636312,52.705 09,0025,0034,0953.3,+00.4,074,0101,1639693314,54.486 99,0029,0039,0953.4,+00.4,073,0132,1639693614,54.629 04,0024,0032,0953.2,+00.3,074,0133,1639693914,54.629 04,0027,0037,0953.2,+00.3,074,0121,1639694214,54.624 04,0027,0037,0953.2,+00.3,074,0118,1639694514,54.433 04,0024,0032,0953.4,+00.4,073,0123,1639694814,54.624 04,0025,0034,0953.3,+00.5,073,0125,1639695114,54.599 04,0029,0039,0953.4,+00.4,073,0133,1639695414,54.609 04,0011,0015,0952.5,+01.7,077,0135,1639705614,54.976 04,0010,0013,0952.7,+01.6,077,0116,1639705914,54.782 01,0008,0011,0952.5,+01.5,078,0107,1639706214,54.782 01,0007,0010,0952.4,+01.5,078,0108,1639706514,54.965 04,0006,0008,0952.6,+01.5,078,0130,1639706814,54.97 04,0005,0007,0952.5,+01.4,078,0127,1639707114,54.965 99,0006,0008,0952.4,+01.4,079,0122,1639707414,54.772 04,0005,0007,0952.5,+01.4,079,0117,1639707714,54.964 01,0005,0007,0952.6,+01.4,079,0123,1639708014,54.912 09,0005,0007,0952.1,+01.4,079,0135,1639708314,54.913 09,0006,0008,0952.3,+01.4,079,0120,1639708615,55.103 99,0005,0007,0952.2,+01.3,079,0089,1639708915,55.1 01,0005,0007,0952.0,+01.3,079,0111,1639709215,55.09 04,0003,0005,0952.1,+01.3,079,0151,1639709515,55.09 01,0005,0007,0952.0,+01.4,079,0136,1639709815,55.091 04,0005,0007,0952.0,+01.3,080,0128,1639710115,55.082 01,0004,0006,0951.9,+01.5,079,0131,1639710415,55.075 99,0005,0007,0951.7,+01.4,079,0129,1639710715,55.071 99,0006,0008,0952.0,+01.3,080,0116,1639711015,55.064 99,0006,0008,0951.8,+01.3,080,0111,1639711315,55.066 04,0005,0007,0952.0,+01.3,080,0128,1639711615,55.206 99,0006,0008,0952.0,+01.3,081,0123,1639711915,55.203 99,0006,0008,0952.0,+01.3,081,0118,1639712215,55.206 01,0006,0008,0951.6,+01.3,081,0118,1639712515,55.214 06,0007,0010,0952.0,+01.3,081,0119,1639712815,55.21 99,0006,0008,0951.9,+01.5,079,0122,1639713115,55.204 06,0006,0008,0951.8,+01.5,080,0139,1639713415,55.203 99,0006,0008,0951.6,+01.6,079,0125,1639713715,55.2 06,0007,0010,0951.8,+01.7,078,0109,1639714015,55.196 99,0007,0010,0951.7,+01.6,079,0138,1639714315,55.189 04,0007,0010,0951.6,+01.7,079,0122,1639714615,55.189 04,0006,0008,0951.5,+01.7,078,0125,1639714915,55.187 99,0007,0010,0951.7,+01.7,079,0111,1639715215,55.326 04,0007,0010,0951.7,+01.7,079,0136,1639715515,55.323 04,0007,0010,0951.7,+01.7,079,0117,1639715815,55.313 04,0007,0010,0951.7,+01.8,079,0120,1639716115,55.323 06,0007,0010,0951.4,+01.7,079,0125,1639716415,55.328 06,0007,0010,0951.7,+01.9,077,0133,1639716715,55.32 99,0007,0010,0951.4,+01.8,078,0116,1639717015,55.323 04,0007,0010,0951.5,+02.0,077,0122,1639717315,55.322 06,0007,0010,0951.4,+02.1,076,0120,1639717615,55.122 01,0007,0010,0951.6,+02.1,077,0118,1639717915,55.306 01,0007,0010,0951.7,+02.2,076,0120,1639718215,55.125 99,0006,0008,0951.8,+02.2,076,0128,1639718515,55.116 99,0006,0008,0952.0,+02.4,075,0121,1639718815,55.258 01,0006,0008,0952.0,+02.4,075,0130,1639719115,55.26 01,0006,0008,0952.0,+02.3,075,0106,1639719415,55.448 01,0005,0007,0952.2,+02.4,075,0143,1639719715,55.444 00,0005,0007,0952.2,+02.5,075,0119,1639720015,55.249 99,0006,0008,0952.1,+02.6,074,0116,1639720315,55.248 06,0005,0007,0952.1,+02.7,074,0124,1639720615,55.25 04,0006,0008,0952.0,+02.7,074,0127,1639720915,55.436 09,0006,0008,0951.7,+02.9,072,0098,1639721215,55.433 01,0006,0008,0952.3,+02.9,073,0115,1639721515,55.452 01,0007,0010,0952.0,+02.9,072,0125,1639721815,55.233 09,0006,0008,0952.3,+02.9,073,0114,1639722115,55.234 01,0006,0008,0952.2,+03.0,072,0108,1639722715,55.37 04,0007,0010,0952.0,+03.0,072,0122,1639723015,55.376 04,0007,0010,0952.1,+03.0,072,0125,1639723315,55.552 04,0006,0008,0952.0,+03.0,072,0127,1639723615,55.362 04,0005,0007,0951.9,+03.0,072,0105,1639723915,55.352 01,0005,0007,0951.8,+03.0,072,0132,1639724215,55.355 04,0005,0007,0951.8,+03.1,072,0115,1639724515,55.359 99,0006,0008,0951.5,+03.1,071,0117,1639724815,55.345 01,0004,0006,0951.8,+03.3,070,0145,1639725115,55.343 04,0004,0006,0951.8,+03.5,070,0114,1639725415,55.339 04,0005,0007,0951.7,+03.5,069,0118,1639725715,55.524 04,0004,0006,0951.8,+03.4,070,0124,1639726015,55.668 09,0004,0006,0951.6,+03.5,069,0139,1639726315,55.669 09,0005,0007,0951.6,+03.6,069,0131,1639726615,55.661 01,0004,0006,0951.7,+03.7,068,0114,1639726915,55.466 04,0004,0006,0951.7,+03.7,069,0127,1639727215,55.462 01,0006,0008,0951.7,+03.7,068,0103,1639727515,55.652 99,0005,0007,0951.4,+03.8,067,0102,1639727815,55.454 04,0006,0008,0951.9,+03.7,068,0126,1639728115,55.641 06,0006,0008,0951.6,+03.7,069,0107,1639728415,55.447 01,0008,0011,0951.6,+03.6,069,0121,1639728715,55.638 04,0005,0007,0951.5,+03.5,069,0114,1639729015,55.63 99,0004,0006,0951.4,+03.4,070,0119,1639729315,55.63 04,0004,0006,0951.3,+03.4,069,0133,1639729615,55.767 99,0005,0007,0951.5,+03.3,070,0121,1639729915,55.768 04,0005,0007,0951.6,+03.2,070,0105,1639730215,55.767 01,0004,0006,0951.4,+03.3,070,0134,1639730515,55.569 06,0003,0005,0951.2,+03.3,069,0125,1639730815,55.762 99,0004,0006,0951.2,+03.4,069,0124,1639731115,55.758 01,0004,0006,0951.2,+03.4,069,0123,1639731415,55.752 04,0004,0006,0951.0,+03.3,069,0130,1639731715,55.559 09,0004,0006,0950.8,+03.4,068,0128,1639732015,55.553 99,0004,0006,0950.9,+03.5,068,0130,1639732315,55.55 04,0003,0005,0950.7,+03.9,066,0115,1639732615,55.545 04,0003,0005,0950.9,+04.0,065,0103,1639732915,55.543 11,0007,0010,0950.6,+04.2,065,0116,1639733215,55.697 01,0004,0006,0950.3,+04.3,065,0113,1639733515,55.686 04,0003,0005,0950.4,+04.1,065,0104,1639733815,55.674 99,0005,0007,0950.1,+03.9,065,0126,1639734115,55.871 04,0005,0007,0950.5,+03.9,065,0096,1639734415,55.668 01,0003,0005,0950.3,+03.7,065,0124,1639734715,55.858 04,0008,0011,0950.1,+03.7,067,0129,1639735015,55.853 11,0005,0007,0950.5,+03.5,066,0117,1639735315,55.857 00,0003,0005,0950.3,+03.6,067,0137,1639735615,55.849 99,0003,0005,0950.2,+03.5,066,0122,1639735915,55.847 06,0003,0005,0950.4,+03.5,066,0120,1639736215,55.841 00,0003,0005,0950.2,+03.5,065,0119,1639736515,55.833 01,0002,0003,0950.3,+03.4,066,0110,1639736815,55.976 04,0003,0005,0950.1,+03.3,067,0119,1639737115,55.99 01,0003,0005,0949.9,+03.2,067,0116,1639737415,55.974 01,0003,0005,0950.1,+03.0,069,0134,1639737715,55.979 04,0002,0003,0950.2,+02.9,069,0123,1639738015,55.776 01,0003,0005,0950.0,+02.6,071,0100,1639738315,55.962 99,0003,0005,0949.9,+02.4,072,0124,1639738615,55.968 09,0004,0006,0950.1,+02.3,073,0107,1639738915,55.771 04,0004,0006,0950.3,+02.2,073,0100,1639739215,55.953 01,0004,0006,0950.1,+02.2,073,0139,1639739515,55.762 04,0004,0006,0950.1,+02.2,073,0105,1639739815,55.946 09,0004,0006,0950.3,+02.2,073,0098,1639740115,55.95 01,0003,0005,0949.7,+02.2,073,0118,1639740415,55.9 04,0004,0006,0949.2,+02.3,072,0123,1639740715,55.904 04,0004,0006,0949.7,+02.3,071,0123,1639741015,55.903 01,0003,0005,0949.7,+02.3,071,0120,1639741316,56.089 01,0004,0006,0949.5,+02.2,071,0125,1639741616,56.082 01,0004,0006,0949.5,+02.3,071,0121,1639741915,55.888 01,0004,0006,0949.2,+02.3,072,0113,1639742216,56.081 01,0004,0006,0949.3,+02.3,070,0111,1639742515,55.883 04,0003,0005,0949.6,+02.3,071,0104,1639742816,56.076 04,0003,0005,0949.6,+02.2,071,0115,1639743115,55.877 06,0003,0005,0949.0,+01.9,074,0125,1639743415,55.88 01,0003,0005,0949.0,+01.9,074,0127,1639743715,55.87 99,0003,0005,0949.3,+02.1,073,0098,1639744016,56.206 01,0003,0005,0948.8,+02.0,072,0131,1639744316,56.21 99,0003,0005,0948.8,+01.8,071,0126,1639744616,56.013 01,0006,0008,0949.0,+01.6,072,0107,1639744916,56.01 01,0006,0008,0948.9,+01.5,074,0151,1639745216,56.002 01,0006,0008,0949.1,+01.6,073,0139,1639745516,56.191 04,0006,0008,0949.1,+01.7,071,0116,1639745815,55.999 04,0006,0008,0948.9,+01.9,069,0128,1639746116,56.19 04,0006,0008,0949.0,+02.0,067,0132,1639746416,56.185 99,0006,0008,0949.1,+01.9,067,0134,1639746715,55.99 04,0007,0010,0949.2,+01.9,067,0126,1639747015,55.987 00,0007,0010,0949.2,+01.9,067,0128,1639747316,56.175 04,0007,0010,0949.3,+02.0,066,0118,1639747616,56.308 01,0007,0010,0949.5,+01.9,067,0114,1639747916,56.322 00,0008,0011,0949.4,+01.9,067,0119,1639748216,56.315 01,0009,0012,0949.3,+01.8,068,0099,1639748516,56.31 01,0006,0008,0949.4,+01.9,066,0128,1639748816,56.312 04,0006,0008,0949.7,+01.8,066,0112,1639749116,56.121 99,0007,0010,0949.4,+01.9,064,0133,1639749416,56.114 01,0007,0010,0950.0,+01.8,065,0109,1639749716,56.112 01,0008,0011,0949.7,+01.8,064,0109,1639750016,56.303 00,0007,0010,0950.0,+01.7,064,0120,1639750316,56.301 09,0009,0012,0950.2,+01.7,063,0126,1639750616,56.102 01,0009,0012,0949.6,+01.6,063,0102,1639750916,56.1 01,0009,0012,0949.7,+01.6,063,0119,1639751216,56.242 01,0010,0013,0949.7,+01.7,063,0115,1639751516,56.241 06,0010,0013,0949.7,+01.6,063,0136,1639751816,56.432 01,0011,0015,0950.3,+01.5,064,0112,1639752116,56.238 01,0012,0016,0950.0,+01.4,064,0100,1639752416,56.233 06,0014,0018,0950.1,+01.4,064,0130,1639752716,56.238 01,0016,0022,0950.1,+01.4,064,0118,1639753016,56.417 04,0017,0023,0949.8,+01.3,064,0136,1639753316,56.423 01,0021,0028,0949.7,+01.3,064,0103,1639753616,56.227 04,0023,0031,0949.7,+01.3,065,0125,1639753916,56.221 01,0022,0029,0950.1,+01.3,065,0111,1639754216,56.221 04,0024,0032,0950.4,+01.2,065,0128,1639754516,56.216 04,0022,0029,0950.5,+01.3,065,0143,1639754816,56.358 04,0024,0032,0950.0,+01.2,065,0135,1639755116,56.359 09,0028,0038,0950.4,+01.2,066,0136,1639755416,56.357 04,0025,0034,0949.9,+01.2,066,0114,1639755716,56.55 01,0026,0036,0950.3,+01.1,066,0124,1639756016,56.353 01,0026,0036,0950.1,+01.0,067,0116,1639756316,56.352 99,0025,0034,0950.1,+01.0,066,0110,1639756616,56.347 04,0030,0042,0950.0,+01.1,067,0101,1639756916,56.356 04,0023,0031,0950.2,+01.1,066,0112,1639757216,56.353 09,0031,0043,0950.2,+01.0,067,0137,1639757516,56.337 01,0025,0034,0950.1,+01.0,067,0112,1639757816,56.529 99,0025,0034,0950.1,+00.9,067,0099,1639758116,56.532 06,0023,0031,0950.3,+00.8,067,0127,1639758416,56.481 04,0026,0036,0950.1,+00.7,067,0116,1639758716,56.673 06,0025,0034,0950.2,+00.4,068,0119,1639759016,56.475 04,0027,0037,0950.0,+00.6,067,0131,1639759316,56.669 09,0027,0037,0949.6,+00.5,067,0124,1639759616,56.468 00,0027,0037,0949.9,+00.5,065,0109,1639759916,56.47 01,0027,0037,0950.1,+00.5,066,0109,1639760216,56.661 06,0028,0038,0950.2,+00.4,066,0124,1639760516,56.66 06,0027,0037,0949.9,+00.3,066,0101,1639760816,56.463 99,0026,0036,0950.3,+00.4,065,0126,1639761116,56.462 00,0025,0034,0950.1,+00.3,066,0133,1639761416,56.65 04,0028,0038,0950.2,+00.3,066,0123,1639761716,56.649 01,0028,0038,0950.5,+00.2,066,0107,1639762016,56.604 00,0031,0043,0950.3,+00.1,067,0109,1639762316,56.795 00,0027,0037,0950.6,+00.2,066,0129,1639762616,56.791 04,0033,0045,0950.6,+00.1,067,0111,1639762916,56.782 04,0029,0039,0950.4,+00.2,066,0120,1639763216,56.594 01,0026,0036,0950.3,+00.0,067,0111,1639763516,56.78 06,0026,0036,0950.5,+00.1,066,0118,1639763816,56.788 01,0029,0039,0950.4,+00.1,065,0126,1639764116,56.587 01,0028,0038,0950.3,+00.0,066,0105,1639764416,56.585 01,0031,0043,0950.3,+00.0,065,0134,1639764716,56.782 01,0029,0039,0950.3,+00.1,065,0133,1639765016,56.581 00,0033,0045,0950.0,-00.1,065,0115,1639765316,56.773 01,0029,0039,0950.3,+00.1,064,0110,1639765616,56.732 00,0026,0036,0950.2,+00.0,064,0136,1639765916,56.722 00,0027,0037,0950.2,+00.0,064,0139,1639766216,56.907 04,0025,0034,0950.2,-00.0,064,0125,1639766516,56.911 00,0026,0036,0950.1,-00.2,065,0115,1639766816,56.91 01,0033,0045,0950.2,-00.2,065,0135,1639767116,56.718 06,0025,0034,0950.1,-00.0,064,0099,1639767416,56.903 00,0023,0031,0950.4,+00.1,062,0130,1639767716,56.903 00,0025,0034,0950.2,+00.3,062,0139,1639768016,56.907 01,0025,0034,0950.3,+00.2,062,0126,1639768316,56.717 00,0023,0031,0950.3,+00.1,063,0123,1639768616,56.903 09,0020,0027,0950.5,+00.2,063,0093,1639768916,56.901 00,0029,0039,0950.5,+00.1,064,0134,1639769216,56.854 99,0021,0028,0950.5,+00.2,062,0114,1639769516,56.855 99,0023,0031,0950.4,+00.1,062,0116,1639769816,56.852 06,0027,0037,0950.4,+00.1,062,0105,1639770116,56.846 01,0028,0038,0950.1,-00.0,063,0101,1639770416,56.844 01,0030,0042,0950.3,-00.1,063,0116,1639770716,56.842 09,0030,0042,0950.3,-00.3,064,0113,1639771016,56.839 01,0034,0047,0950.4,-00.3,063,0113,1639771316,56.843 01,0028,0038,0950.3,-00.3,064,0128,1639771616,56.833 01,0027,0037,0950.4,-00.3,063,0118,1639771916,56.832 01,0021,0028,0950.3,-00.3,063,0108,1639772217,57.033 00,0025,0034,0950.2,-00.4,064,0108,1639772517,57.026 99,0026,0036,0950.1,-00.2,063,0125,1639772817,57.169 00,0022,0029,0950.1,-00.1,062,0116,1639773116,56.977 99,0025,0034,0950.2,-00.4,064,0124,1639773417,57.168 01,0021,0028,0949.8,-00.2,062,0098,1639773716,56.967 99,0024,0032,0950.2,-00.4,063,0121,1639774017,57.164 01,0019,0026,0949.8,-00.3,062,0116,1639774316,56.964 00,0039,0053,0949.9,-00.7,064,0128,1639774617,57.159 99,0023,0031,0950.1,-00.4,063,0111,1639774917,57.151 99,0019,0026,0949.9,-00.2,061,0126,1639775217,57.154 04,0018,0024,0950.0,-00.3,061,0102,1639775517,57.142 04,0021,0028,0949.6,-00.4,061,0126,1639775817,57.149 01,0024,0032,0949.6,-00.3,062,0113,1639776116,56.96 00,0022,0029,0949.8,-00.2,061,0136,1639776417,57.099 06,0020,0027,0950.0,-00.3,061,0125,1639776717,57.292 01,0023,0031,0950.0,-00.4,062,0123,1639777017,57.292 00,0022,0029,0949.9,-00.4,062,0115,1639777317,57.108 00,0023,0031,0949.6,-00.3,062,0121,1639777617,57.098 04,0021,0028,0950.1,-00.1,061,0105,1639777917,57.09 04,0016,0022,0949.8,-00.2,062,0114,1639778217,57.098 00,0020,0027,0949.9,-00.1,061,0103,1639778517,57.17 00,0017,0023,0949.7,-00.1,061,0125,1639778817,57.572 00,0016,0022,0949.8,+00.1,061,0121,1639779117,57.092 00,0017,0023,0949.7,+00.1,060,0123,1639779417,57.089 00,0017,0023,0950.0,+00.2,060,0134,1639779717,57.09 04,0014,0018,0949.9,+00.3,060,0106,1639780017,57.419 00,0015,0021,0949.4,+00.4,058,0112,1639780317,57.239 04,0015,0021,0949.4,+00.3,059,0134,1639780617,57.225 11,0014,0018,0949.4,+00.4,058,0123,1639780917,57.222 01,0013,0017,0949.4,+00.3,059,0126,1639781217,57.222 00,0014,0018,0949.4,+00.4,058,0117,1639781517,57.216 01,0012,0016,0949.4,+00.4,058,0127,1639781817,57.212 01,0012,0016,0949.3,+00.3,059,0106,1639782117,57.217 01,0012,0016,0949.5,+00.4,059,0117,1639782417,57.408 00,0012,0016,0949.2,+00.2,060,0126,1639782717,57.211 04,0016,0022,0949.0,+00.1,060,0117,1639783017,57.206 99,0014,0018,0949.5,+00.1,060,0128,1639783317,57.397 01,0014,0018,0949.2,-00.1,061,0124,1639783617,57.545 04,0015,0021,0949.4,+00.0,060,0107,1639783917,57.345 00,0015,0021,0949.2,-00.1,061,0141,1639784217,57.344 00,0015,0021,0949.5,-00.0,061,0130,1639784517,57.538 01,0016,0022,0949.5,+00.0,060,0134,1639784817,57.533 01,0014,0018,0949.4,+00.0,061,0116,1639785117,57.345 01,0017,0023,0949.3,-00.0,061,0126,1639785417,57.336 06,0014,0018,0949.5,+00.1,060,0114,1639785717,57.335 01,0013,0017,0949.6,+00.1,060,0129,1639786017,57.336 00,0014,0018,0949.5,+00.1,060,0112,1639786317,57.522 99,0012,0016,0949.4,-00.0,061,0123,1639786617,57.332 00,0013,0017,0949.3,-00.1,061,0107,1639786917,57.638 00,0014,0018,0949.4,-00.0,061,0111,1639787217,57.521 00,0014,0018,0949.5,-00.1,061,0136,1639787517,57.672 00,0013,0017,0949.3,-00.1,062,0115,1639787817,57.661 04,0013,0017,0949.3,-00.1,062,0101,1639788117,57.466 01,0012,0016,0949.3,-00.1,062,0140,1639788417,57.467 00,0015,0021,0949.3,-00.1,061,0132,1639788717,57.474 01,0013,0017,0949.5,-00.2,062,0126,1639789017,57.47 00,0015,0021,0949.3,-00.2,062,0110,1639789317,57.464 00,0015,0021,0949.4,-00.1,062,0127,1639789617,57.461 99,0015,0021,0949.8,-00.2,063,0115,1639789917,57.653 99,0016,0022,0949.5,-00.3,063,0112,1639790217,57.649 00,0014,0018,0949.6,-00.3,063,0123,1639790517,57.648 00,0015,0021,0949.4,-00.4,064,0116,1639791117,57.602 06,0016,0022,0949.3,-00.4,065,0125,1639791417,57.793 00,0014,0018,0949.5,-00.3,064,0119,1639791717,57.596 99,0014,0018,0949.3,-00.4,065,0123,1639792017,57.596 00,0014,0018,0949.3,-00.4,065,0127,1639792317,57.594 00,0014,0018,0949.3,-00.4,065,0121,1639792617,57.593 00,0014,0018,0949.3,-00.4,064,0115,1639792917,57.782 06,0015,0021,0949.3,-00.5,066,0098,1639793217,57.78 99,0015,0021,0949.3,-00.4,065,0106,1639793517,57.591 00,0015,0021,0949.6,-00.3,064,0129,1639793817,57.779 06,0014,0018,0949.2,-00.4,065,0117,1639794117,57.78 06,0016,0022,0949.5,-00.4,065,0120,1639794417,57.733 00,0015,0021,0949.5,-00.4,066,0121,1639794717,57.733 06,0015,0021,0949.5,-00.3,065,0122,1639795017,57.926 00,0015,0021,0949.8,-00.3,064,0119,1639795317,57.919 01,0014,0018,0949.5,-00.3,065,0113,1639795617,57.911 01,0015,0021,0949.4,-00.4,066,0102,1639795917,57.722 99,0015,0021,0949.3,-00.4,065,0147,1639796217,57.721 04,0014,0018,0949.2,-00.4,066,0131,1639796517,57.722 00,0017,0023,0949.7,-00.4,066,0127,1639796817,57.911 01,0015,0021,0949.7,-00.4,066,0127,1639797117,57.906 99,0015,0021,0949.8,-00.4,066,0126,1639797417,57.902 01,0014,0018,0949.8,-00.4,067,0100,1639797717,57.902 01,0014,0018,0949.5,-00.3,066,0119,1639798018,58.05 01,0015,0021,0949.6,-00.5,067,0112,1639798317,57.858 99,0015,0021,0950.0,-00.6,067,0120,1639798617,57.853 04,0018,0024,0949.5,-00.7,067,0114,1639798918,58.035 04,0016,0022,0949.6,-00.8,068,0099,1639799218,58.032 01,0017,0023,0949.7,-00.9,068,0130,1639799518,58.039 00,0014,0018,0949.6,-01.0,068,0120,1639799818,58.037 00,0014,0018,0949.7,-01.3,070,0129,1639800118,58.031 00,0014,0018,0950.0,-01.3,069,0117,1639800418,58.023 99,0013,0017,0949.7,-01.4,070,0120,1639800718,58.035 04,0014,0018,0949.8,-01.4,069,0117,1639801018,58.028 00,0011,0015,0949.9,-01.3,069,0104,1639801318,58.033 01,0014,0018,0949.9,-01.6,070,0116,1639801618,58.166 09,0017,0023,0950.0,-01.5,070,0122,1639801918,58.187 00,0015,0021,0949.8,-01.3,069,0103,1639802218,58.175 00,0015,0021,0950.2,-01.4,069,0115,1639802518,58.159 00,0016,0022,0950.3,-01.6,070,0117,1639802818,58.168 01,0015,0021,0950.0,-01.5,070,0131,1639803118,58.161 01,0022,0029,0950.3,-01.6,070,0114,1639803418,58.169 00,0017,0023,0950.2,-01.3,069,0119,1639803718,58.155 04,0019,0026,0950.2,-01.5,070,0116,1639804018,58.164 00,0017,0023,0950.3,-01.5,070,0115,1639804318,58.157 01,0020,0027,0950.3,-01.4,069,0150,1639804618,58.166 01,0015,0021,0950.3,-01.4,069,0111,1639804918,58.16 00,0019,0026,0950.3,-01.5,069,0138,1639805218,58.313 01,0021,0028,0950.5,-01.6,070,0121,1639805518,58.305 99,0018,0024,0950.6,-01.6,070,0116,1639805818,58.297 04,0021,0028,0950.7,-01.3,069,0140,1639806118,58.305 00,0030,0042,0950.6,-01.8,071,0124,1639806418,58.305 99,0037,0050,0950.7,-02.0,071,0114,1639806718,58.3 00,0032,0044,0950.8,-01.9,071,0144,1639807018,58.309 06,0025,0034,0950.6,-01.6,069,0115,1639807318,58.294 01,0030,0042,0951.0,-01.8,070,0106,1639807618,58.291 00,0023,0031,0950.6,-01.6,069,0123,1639807918,58.286 00,0028,0038,0950.7,-01.6,069,0133,1639808218,58.292 00,0027,0037,0951.1,-01.7,069,0130,1639808518,58.304 00,0028,0038,0951.1,-01.7,070,0114,1639808818,58.437 01,0031,0043,0951.3,-01.8,070,0118,1639809118,58.435 99,0026,0036,0951.2,-01.5,068,0124,1639809418,58.428 01,0029,0039,0951.7,-01.5,069,0122,1639809718,58.426 01,0017,0023,0951.4,-01.6,069,0134,1639810018,58.44 06,0032,0044,0951.4,-01.6,069,0115,1639810318,58.442 04,0020,0027,0951.4,-01.6,069,0118,1639810618,58.44 01,0033,0045,0951.5,-01.6,070,0117,1639810918,58.442 06,0048,0065,0951.7,-01.4,069,0112,1639811218,58.473 01,0025,0034,0951.6,-01.3,070,0122,1639811518,58.43 01,0019,0026,0951.7,-01.0,067,0119,1639811818,58.436 06,0028,0038,0951.7,-01.1,069,0117,1639812118,58.43 99,0016,0022,0951.7,-00.9,067,0095,1639812418,58.559 01,0020,0027,0951.7,-00.9,068,0114,1639812718,58.558 06,0016,0022,0951.6,-00.8,067,0114,1639813018,58.651 00,0050,0068,0951.8,-00.6,068,0105,1639813318,58.568 01,0021,0028,0952.0,-00.6,066,0124,1639813618,58.622 06,0015,0021,0952.3,-00.6,067,0110,1639813918,58.559 01,0017,0023,0951.9,-00.5,067,0111,1639814218,58.557 01,0015,0021,0952.2,-00.5,066,0124,1639814518,58.554 06,0022,0029,0952.2,-00.5,066,0117,1639814818,58.556 01,0020,0027,0952.4,-00.4,067,0129,1639815118,58.555 01,0019,0026,0952.2,-00.4,067,0110,1639815418,58.544 01,0020,0027,0952.4,-00.4,066,0118,1639815718,58.547 06,0025,0034,0952.1,-00.5,067,0119,1639816018,58.694 04,0022,0029,0952.7,-00.3,066,0127,1639816318,58.692 99,0016,0022,0952.4,-00.1,066,0134,1639816618,58.766 01,0015,0021,0952.6,+00.0,066,0114,1639816918,58.693 01,0011,0015,0952.6,+00.2,064,0140,1639817218,58.497 99,0014,0018,0952.8,+00.4,064,0109,1639817518,58.685 04,0009,0012,0952.7,+00.4,063,0116,1639817818,58.675 04,0010,0013,0952.6,+00.4,064,0128,1639818118,58.676 99,0015,0021,0952.7,+00.5,064,0134,1639818418,58.675 06,0019,0026,0952.6,+00.5,064,0131,1639818718,58.685 06,0017,0023,0953.0,+00.6,064,0109,1639819018,58.685 00,0024,0032,0952.5,+00.6,064,0100,1639819318,58.669 01,0033,0045,0952.8,+00.7,063,0118,1639819618,58.82 01,0028,0038,0952.7,+00.7,064,0103,1639819918,58.815 06,0022,0029,0952.6,+00.7,063,0144,1639820218,58.81 01,0021,0028,0952.8,+00.8,063,0109,1639820518,58.812 01,0018,0024,0952.8,+00.9,063,0114,1639820818,58.802 01,0012,0016,0952.3,+01.0,062,0126,1639821118,58.807 09,0013,0017,0952.9,+01.4,062,0116,1639821418,58.793 01,0011,0015,0952.4,+01.3,061,0122,1639821718,58.797 01,0018,0024,0952.5,+01.3,061,0128,1639822018,58.798 01,0019,0026,0952.6,+01.5,061,0119,1639822318,58.796 01,0010,0013,0952.9,+01.3,060,0137,1639822618,58.599 01,0012,0016,0952.7,+01.4,061,0118,1639822918,58.79 01,0014,0018,0952.6,+01.5,061,0101,1639823218,58.933 01,0009,0012,0952.9,+01.4,060,0118,1639823518,58.929 04,0009,0012,0952.8,+01.4,060,0119,1639823818,58.927 04,0009,0012,0952.8,+01.4,059,0111,1639824118,58.92 01,0009,0012,0952.8,+01.6,060,0121,1639824418,58.915 99,0009,0012,0952.6,+01.4,059,0110,1639824718,58.918 06,0009,0012,0952.4,+01.4,059,0104,1639825018,58.911 04,0010,0013,0952.7,+01.4,059,0128,1639825318,58.91 06,0009,0012,0952.5,+01.4,059,0107,1639825618,58.914 01,0009,0012,0952.8,+01.6,059,0110,1639825918,58.908 01,0008,0011,0952.4,+01.8,058,0127,1639826218,58.908 01,0008,0011,0952.6,+01.8,058,0117,1639826518,58.899 09,0008,0011,0952.3,+01.8,058,0107,1639826819,59.047 06,0011,0015,0952.7,+01.9,058,0123,1639827118,58.851 01,0010,0013,0952.7,+02.1,059,0120,1639827418,58.849 01,0012,0016,0952.5,+02.4,057,0132,1639827718,58.844 00,0007,0010,0952.6,+02.2,057,0139,1639828018,58.855 00,0007,0010,0952.5,+02.1,057,0107,1639828318,58.845 01,0008,0011,0952.4,+02.0,057,0131,1639828619,59.033 99,0021,0028,0952.6,+02.1,057,0119,1639828918,58.84 06,0023,0031,0952.7,+02.0,055,0104,1639829218,58.829 00,0010,0013,0952.5,+01.9,055,0117,1639829518,58.831 01,0014,0018,0952.6,+02.0,056,0119,1639829818,58.827 01,0031,0043,0952.6,+01.9,056,0120,1639830119,59.01 09,0026,0036,0952.4,+02.1,056,0111,1639830418,58.962 01,0039,0053,0952.5,+02.1,057,0125,1639830719,59.158 01,0028,0038,0952.8,+01.6,058,0121,1639831018,58.96 00,0018,0024,0952.5,+01.7,058,0130,1639831318,58.96 01,0018,0024,0952.7,+01.6,057,0120,1639831619,59.149 01,0022,0029,0952.4,+01.4,058,0123,1639831919,59.145 04,0018,0024,0952.5,+01.4,057,0119,1639832218,58.948 00,0015,0021,0952.5,+01.5,057,0121,1639832519,59.138 11,0013,0017,0952.5,+01.8,055,0119,1639832818,58.942 01,0019,0026,0952.6,+01.7,056,0097,1639833118,58.941 01,0024,0032,0952.4,+01.7,056,0111,1639833418,58.937 00,0019,0026,0952.6,+01.8,055,0126,1639833719,59.13 11,0022,0029,0952.3,+01.8,056,0117,1639834019,59.268 06,0016,0022,0952.6,+01.8,056,0107,1639834319,59.272 01,0020,0027,0952.5,+01.7,056,0127,1639834619,59.073 00,0033,0045,0952.5,+01.7,054,0128,1639834919,59.076 00,0007,0010,0952.4,+01.4,059,0129,1639835219,59.077 01,0007,0010,0952.5,+01.0,062,0118,1639835519,59.262 09,0008,0011,0952.7,+01.0,062,0118,1639835819,59.26 01,0007,0010,0952.8,+01.1,062,0122,1639836119,59.252 01,0008,0011,0952.5,+01.1,061,0107,1639836419,59.259 99,0013,0017,0952.6,+01.3,059,0125,1639836719,59.247 01,0013,0017,0952.8,+01.1,062,0139,1639837019,59.241 04,0015,0021,0952.6,+01.2,060,0127,1639837319,59.239 01,0021,0028,0953.1,+01.0,062,0135,1639837619,59.381 00,0036,0049,0953.1,+01.0,063,0117,1639837919,59.387 04,0044,0059,0952.9,+00.9,065,0103,1639838219,59.372 04,0045,0060,0953.2,+00.7,067,0143,1639838519,59.384 01,0048,0065,0953.2,+00.4,069,0125,1639838819,59.371 01,0040,0054,0952.8,+00.1,072,0110,1639839119,59.37 00,0039,0053,0953.2,-00.0,072,0145,1639839419,59.369 06,0053,0071,0953.3,+00.0,071,0125,1639839719,59.364 00,0036,0049,0953.3,+00.0,070,0129,1639840019,59.371 04,0029,0039,0953.3,+00.0,068,0123,1639840319,59.36 01,0037,0050,0953.1,-00.1,066,0106,1639840619,59.366 01,0030,0042,0952.9,-00.2,065,0123,1639840919,59.351 00,0031,0043,0953.2,-00.3,066,0114,1639841219,59.495 04,0035,0048,0953.1,-00.4,065,0127,1639841519,59.495 99,0043,0058,0953.1,-00.5,066,0121,1639841819,59.493 04,0048,0065,0952.9,-00.5,067,0124,1639842119,59.495 04,0046,0063,0953.3,-00.6,067,0110,1639842419,59.496 04,0034,0047,0953.3,-00.5,064,0120,1639842719,59.492 04,0027,0037,0953.3,-00.5,064,0115,1639843019,59.496 01,0030,0042,0953.2,-00.6,065,0133,1639843319,59.5 01,0031,0043,0953.5,-00.6,065,0138,1639843619,59.494 04,0032,0044,0953.4,-00.7,065,0113,1639843919,59.494 04,0040,0054,0953.4,-00.7,065,0113,1639844219,59.296 01,0042,0057,0953.2,-00.8,065,0111,1639844519,59.486 01,0056,0075,0953.6,-00.8,065,0107,1639844819,59.634 01,0050,0068,0953.5,-00.7,065,0145,1639845119,59.634 00,0030,0042,0953.7,-00.6,062,0112,1639845419,59.633 01,0068,0092,0953.5,-00.7,064,0109,1639845719,59.445 04,0041,0055,0953.6,-00.7,063,0116,1639846019,59.435 04,0034,0047,0953.4,-00.8,063,0134,1639846319,59.618 04,0036,0049,0953.4,-01.0,065,0119,1639846619,59.432 01,0026,0036,0953.6,-00.9,063,0118,1639846919,59.43 01,0029,0039,0953.7,-01.1,064,0124,1639847219,59.617 04,0018,0024,0953.5,-00.9,063,0138,1639847519,59.615 00,0018,0024,0953.8,-00.9,063,0136,1639847819,59.618 04,0023,0031,0953.7,-01.0,063,0120,1639848119,59.619 04,0021,0028,0953.7,-01.0,063,0133,1639848419,59.752 04,0018,0024,0953.6,-01.0,063,0118,1639848719,59.767 99,0020,0027,0953.4,-01.0,064,0119,1639849019,59.761 04,0014,0018,0953.6,-01.1,064,0105,1639849319,59.761 00,0013,0017,0953.6,-01.1,064,0116,1639849619,59.751 06,0015,0021,0953.4,-01.0,064,0136,1639849919,59.761 01,0011,0015,0953.2,-01.0,064,0100,1639850219,59.75 01,0013,0017,0953.4,-01.1,064,0122,1639850519,59.751 00,0015,0021,0953.5,-01.1,064,0114,1639851119,59.751 00,0012,0016,0953.5,-01.1,064,0120,1639851419,59.743 01,0012,0016,0953.4,-01.1,065,0113,1639851719,59.745 01,0009,0012,0953.4,-01.2,065,0119,1639853219,59.901 00,0008,0011,0953.1,-01.2,065,0132,1639853519,59.89 99,0008,0011,0953.2,-01.3,064,0131,1639853819,59.889 01,0009,0012,0953.2,-01.2,064,0127,1639854119,59.961 00,0008,0011,0953.2,-01.2,064,0120,1639854419,59.887 06,0009,0012,0953.4,-01.2,064,0109,1639854719,59.88 04,0008,0011,0953.4,-01.3,065,0113,1639855019,59.879 04,0008,0011,0953.3,-01.3,065,0127,1639855319,59.884 04,0008,0011,0953.4,-01.4,065,0132,1639855620,0.02 01,0008,0011,0953.3,-01.4,066,0110,1639855920,0.025 00,0009,0012,0953.2,-01.4,065,0117,1639856220,0.019 01,0009,0012,0953.1,-01.6,066,0100,1639856520,0.02 00,0010,0013,0953.1,-01.5,066,0101,1639856820,0.023 01,0009,0012,0953.5,-01.4,066,0120,1639857120,0.019 01,0008,0011,0953.2,-01.2,065,0119,1639857420,0.014 04,0008,0011,0953.1,-01.4,066,0133,1639857720,0.022 04,0008,0011,0953.1,-01.3,066,0115,1639858020,0.029 04,0021,0028,0953.4,-01.3,066,0110,1639858320,0.013 01,0040,0054,0953.2,-01.5,066,0117,1639858620,0.008 06,0021,0028,0953.0,-01.4,066,0120,1639858920,0.008 00,0019,0026,0952.9,-01.4,066,0112,1639859220,0.185 01,0018,0024,0953.2,-01.1,065,0138,1639859520,0.153 06,0021,0028,0952.8,-01.4,066,0122,1639859820,0.156 99,0020,0027,0953.0,-01.4,066,0119,1639860120,0.174 01,0017,0023,0952.8,-01.3,065,0104,1639860420,0.156 00,0011,0015,0953.1,-01.2,065,0115,1639860720,0.152 04,0014,0018,0953.0,-01.5,066,0103,1639861020,0.15 01,0012,0016,0952.6,-01.3,065,0107,1639861320,0.16 04,0012,0016,0953.1,-01.5,066,0103,1639861920,0.157 01,0011,0015,0952.7,-01.6,066,0109,1639862220,0.146 00,0011,0015,0952.8,-01.5,066,0098,1639862520,0.15 00,0011,0015,0952.7,-01.5,065,0111,1639862820,0.294 01,0031,0043,0952.9,-01.6,066,0143,1639863120,0.308 04,0022,0029,0952.8,-01.7,066,0108,1639863420,0.288 04,0019,0026,0952.7,-01.6,066,0133,1639863720,0.317 06,0021,0028,0952.9,-01.6,066,0116,1639864020,0.303 00,0032,0044,0952.5,-01.9,067,0129,1639864320,0.302 01,0026,0036,0952.7,-01.7,066,0131,1639864620,0.284 99,0024,0032,0952.6,-01.8,066,0102,1639864920,0.274 00,0029,0039,0952.5,-01.7,066,0114,1639865220,0.294 01,0028,0038,0952.5,-01.8,066,0111,1639865520,0.293 06,0022,0029,0952.7,-01.7,065,0113,1639865820,0.275 04,0021,0028,0952.3,-01.6,064,0125,1639866120,0.3 01,0014,0018,0952.4,-01.5,064,0104,1639866420,0.417 00,0012,0016,0952.5,-01.5,064,0128,1639866720,0.441 00,0011,0015,0952.1,-01.6,064,0148,1639867020,0.418 06,0009,0012,0952.4,-01.5,064,0107,1639867320,0.425 04,0009,0012,0952.2,-01.6,064,0129,1639867620,0.403 06,0026,0036,0952.1,-01.7,064,0118,1639867920,0.428 04,0021,0028,0952.1,-01.8,065,0130,1639868220,0.41 01,0019,0026,0952.1,-01.6,064,0118,1639868520,0.425 00,0020,0027,0951.9,-01.7,065,0115,1639868820,0.402 00,0022,0029,0951.8,-01.7,064,0105,1639869120,0.402 01,0027,0037,0951.9,-02.0,066,0106,1639869420,0.406 01,0029,0039,0951.9,-02.1,067,0110,1639869720,0.402 00,0025,0034,0951.7,-02.1,066,0116,1639870020,0.552 01,0027,0037,0951.4,-02.0,066,0113,1639870320,0.538 06,0029,0039,0951.6,-01.9,065,0131,1639870620,0.543 13,0026,0036,0951.3,-02.0,065,0131,1639870920,0.552 04,0027,0037,0951.4,-02.0,065,0105,1639871220,0.552 04,0027,0037,0951.3,-02.0,065,0110,1639871520,0.554 01,0028,0038,0951.3,-02.0,065,0111,1639871820,0.539 01,0029,0039,0951.2,-02.1,065,0120,1639872120,0.542 06,0033,0045,0951.2,-02.1,065,0108,1639872420,0.575 01,0032,0044,0951.4,-02.0,064,0125,1639872720,0.545 01,0030,0042,0951.3,-02.0,064,0104,1639873020,0.542 04,0028,0038,0951.0,-01.9,063,0114,1639873320,0.539 01,0028,0038,0951.2,-01.9,063,0119,1639873620,0.682 00,0026,0036,0951.2,-01.8,063,0140,1639873920,0.682 00,0023,0031,0951.1,-01.8,063,0117,1639874220,0.684 99,0025,0034,0951.1,-01.8,063,0132,1639874520,0.681 04,0024,0032,0950.8,-01.9,063,0116,1639874820,0.685 00,0021,0028,0950.8,-01.7,062,0112,1639875120,0.691 04,0023,0031,0950.7,-01.8,063,0109,1639875420,0.689 00,0018,0024,0950.9,-01.7,062,0101,1639875720,0.692 00,0020,0027,0950.7,-01.7,062,0110,1639876020,0.682 00,0018,0024,0950.9,-01.6,062,0114,1639876320,0.686 01,0020,0027,0951.1,-01.8,063,0100,1639876620,0.492 00,0023,0031,0951.1,-01.8,063,0126,1639876920,0.68 99,0023,0031,0950.8,-01.9,063,0113,1639877220,0.833 00,0022,0029,0951.0,-01.9,064,0119,1639877520,0.824 01,0022,0029,0951.1,-01.8,064,0119,1639877820,0.813 00,0022,0029,0950.5,-01.6,063,0116,1639878120,0.817 01,0017,0023,0950.8,-01.5,063,0118,1639878720,0.828 99,0014,0018,0950.5,-01.5,062,0107,1639879020,0.632 00,0011,0015,0950.3,-01.5,062,0101,1639879320,0.631 99,0010,0013,0950.4,-01.3,061,0127,1639879620,0.637 00,0010,0013,0950.4,-01.3,061,0130,1639879920,0.817 00,0010,0013,0950.4,-01.4,062,0126,1639880220,0.843 00,0010,0013,0950.1,-01.5,062,0123,1639880520,0.636 99,0012,0016,0949.9,-01.7,064,0115,1639880820,0.767 00,0012,0016,0949.6,-01.7,064,0118,1639881120,0.964 99,0010,0013,0949.7,-01.4,062,0127,1639881420,0.971 04,0011,0015,0949.9,-01.5,062,0111,1639881721,1.05 99,0011,0015,0950.0,-01.5,063,0113,1639882020,0.957 00,0012,0016,0949.7,-01.4,062,0128,1639882321,1.019 00,0011,0015,0949.7,-01.4,062,0118,1639882620,0.948 00,0011,0015,0949.4,-01.4,062,0129,1639882920,0.977 00,0011,0015,0949.2,-01.5,061,0108,1639883220,0.767 00,0011,0015,0949.5,-01.4,061,0109,1639883520,0.949 99,0011,0015,0949.5,-01.5,061,0120,1639883820,0.955 00,0013,0017,0949.3,-01.6,061,0103,1639884120,0.957 00,0014,0018,0949.4,-01.4,060,0136,1639884421,1.089 00,0015,0021,0949.3,-01.5,061,0117,1639884721,1.098 01,0016,0022,0949.3,-01.5,061,0119,1639885021,1.09 00,0017,0023,0949.4,-01.4,060,0095,1639885321,1.093 99,0015,0021,0949.4,-01.2,059,0130,1639885621,1.09 00,0015,0021,0949.2,-01.3,060,0107,1639885921,1.087 00,0015,0021,0949.1,-01.3,059,0113,1639886221,1.09 00,0013,0017,0949.4,-01.4,060,0132,1639886520,0.895 04,0013,0017,0949.2,-01.5,061,0116,1639886821,1.088 99,0013,0017,0949.2,-01.6,062,0118,1639887120,0.906 00,0017,0023,0949.2,-01.5,061,0111,1639887420,0.892 00,0018,0024,0949.1,-01.6,061,0104,1639887720,0.892 00,0020,0027,0948.9,-01.7,062,0127,1639888021,1.224 00,0027,0037,0949.2,-01.7,062,0110,1639888321,1.231 99,0025,0034,0948.8,-01.7,062,0100,1639888621,1.225 00,0019,0026,0948.8,-01.7,063,0106,1639888921,1.244 00,0022,0029,0948.8,-01.7,063,0118,1639889221,1.23 00,0023,0031,0948.8,-01.7,063,0111,1639889521,1.237 00,0024,0032,0948.6,-01.7,063,0122,1639889821,1.216 00,0021,0028,0948.4,-01.6,063,0115,1639890121,1.215 00,0023,0031,0948.4,-01.6,063,0104,1639890421,1.227 99,0019,0026,0948.5,-01.6,064,0124,1639890721,1.218 04,0021,0028,0948.1,-01.6,064,0113,1639891021,1.209 00,0029,0039,0948.3,-02.0,064,0119,1639891321,1.21 04,0023,0031,0948.4,-01.6,064,0111,1639891621,1.173 06,0022,0029,0948.4,-01.6,064,0119,1639891921,1.365 99,0021,0028,0948.0,-01.3,063,0118,1639892221,1.353 00,0018,0024,0948.4,-01.2,063,0097,1639892521,1.363 00,0016,0022,0948.0,-01.2,063,0119,1639892821,1.346 00,0011,0015,0948.3,-01.3,064,0125,1639893121,1.347 00,0012,0016,0948.1,-01.3,063,0130,1639893421,1.354 00,0012,0016,0947.8,-01.2,063,0123,1639893721,1.344 00,0014,0018,0947.7,-01.2,063,0113,1639894021,1.351 00,0012,0016,0947.7,-01.1,063,0114,1639894321,1.355 99,0014,0018,0947.9,-01.0,063,0117,1639894621,1.349 01,0016,0022,0947.8,-01.0,063,0126,1639894921,1.35 00,0019,0026,0947.8,-01.2,064,0120,1639895221,1.499 01,0022,0029,0948.0,-01.1,063,0114,1639895521,1.314 99,0022,0029,0947.6,-01.2,064,0122,1639895821,1.49 00,0022,0029,0947.8,-01.1,064,0119,1639896121,1.3 01,0021,0028,0947.5,-00.9,064,0119,1639896421,1.498 01,0021,0028,0947.8,-00.7,063,0120,1639896721,1.495 01,0017,0023,0947.6,-00.6,062,0124,1639897021,1.483 00,0018,0024,0947.7,-00.4,062,0111,1639897321,1.481 01,0019,0026,0947.3,-00.4,063,0107,1639897621,1.481 00,0015,0021,0947.5,-00.2,062,0125,1639897921,1.48 99,0014,0018,0947.6,-00.2,062,0118,1639898221,1.468 00,0013,0017,0947.3,+00.1,061,0119,1639898521,1.495 00,0016,0022,0947.6,-00.2,062,0123,1639898821,1.619 00,0015,0021,0947.6,+00.0,062,0111,1639899121,1.62 00,0013,0017,0947.6,+00.2,061,0110,1639899421,1.638 01,0012,0016,0947.4,+00.1,062,0119,1639899721,1.639 13,0009,0012,0947.4,+00.3,061,0122,1639900021,1.62 04,0010,0013,0947.3,+00.4,061,0106,1639900321,1.693 04,0012,0016,0947.2,+00.5,061,0113,1639900621,1.604 04,0012,0016,0947.2,+00.9,060,0142,1639900921,1.607 04,0012,0016,0947.2,+01.1,060,0133,1639901221,1.608 99,0029,0039,0947.3,+01.6,057,0117,1639901521,1.419 04,0009,0012,0947.1,+01.9,056,0112,1639901821,1.611 04,0007,0010,0946.9,+02.0,055,0122,1639902121,1.605 00,0006,0008,0947.1,+02.3,055,0117,1639902421,1.75 04,0007,0010,0946.8,+02.4,054,0109,1639902721,1.746 01,0005,0007,0947.0,+02.4,054,0136,1639903021,1.748 06,0006,0008,0946.9,+02.3,054,0097,1639903321,1.744 01,0007,0010,0946.8,+02.2,055,0124,1639903621,1.549 01,0007,0010,0946.7,+02.2,056,0098,1639903921,1.733 04,0007,0010,0946.8,+02.1,056,0127,1639904221,1.536 04,0007,0010,0946.6,+02.3,056,0110,1639904521,1.726 01,0008,0011,0946.4,+02.2,056,0112,1639904821,1.53 06,0008,0011,0946.4,+02.2,056,0137,1639905121,1.722 04,0007,0010,0946.5,+02.2,056,0110,1639905421,1.712 04,0008,0011,0946.2,+02.0,057,0113,1639905721,1.717 04,0010,0013,0946.2,+02.1,056,0113,1639906021,1.856 99,0009,0012,0946.0,+02.0,057,0119,1639906321,1.842 04,0010,0013,0946.1,+01.8,057,0109,1639906621,1.844 01,0010,0013,0946.0,+02.0,057,0115,1639906921,1.841 01,0009,0012,0945.8,+02.2,057,0104,1639907221,1.845 04,0010,0013,0946.1,+02.3,057,0121,1639907521,1.847 00,0010,0013,0945.8,+02.5,058,0124,1639907821,1.829 00,0010,0013,0945.6,+02.4,057,0137,1639908121,1.84 01,0009,0012,0945.4,+02.4,056,0109,1639908421,1.833 01,0008,0011,0945.5,+02.5,057,0117,1639908721,1.822 06,0010,0013,0945.7,+02.7,057,0128,1639909021,1.82 99,0010,0013,0945.3,+02.7,057,0143,1639909321,1.816 01,0008,0011,0945.3,+02.7,057,0128,1639909621,1.964 04,0009,0012,0945.3,+02.9,057,0118,1639909921,1.962 00,0010,0013,0945.3,+03.2,057,0132,1639910221,1.962 01,0010,0013,0945.0,+03.2,058,0127,1639910521,1.956 00,0010,0013,0944.9,+03.1,057,0122,1639910821,1.954 06,0010,0013,0944.8,+03.3,057,0115,1639911121,1.782 00,0011,0015,0944.9,+03.0,057,0121,1639911421,1.782 00,0010,0013,0944.7,+03.2,057,0125,1639911721,1.978 99,0009,0012,0944.5,+03.5,058,0129,1639912022,2.168 00,0010,0013,0944.5,+03.2,058,0120,1639912322,2.111 00,0009,0012,0944.6,+03.1,058,0128,1639912621,1.955 99,0008,0011,0944.1,+04.4,056,0139,1639913822,2.272 00,0008,0011,0944.1,+04.5,056,0116,1639914122,2.269 01,0009,0012,0944.0,+04.4,056,0117,1639914421,1.862 00,0010,0013,0943.7,+03.8,057,0112,1639914721,1.965 00,0010,0013,0944.0,+03.5,058,0140,1639915021,1.864 06,0010,0013,0943.7,+03.3,060,0122,1639915321,1.855 00,0010,0013,0944.0,+03.2,059,0120,1639915622,2.044 00,0011,0015,0943.9,+03.2,060,0109,1639915922,2.036 04,0011,0015,0943.8,+03.2,060,0133,1639916221,1.841 00,0012,0016,0943.4,+02.9,061,0106,1639916521,1.839 00,0011,0015,0943.5,+02.6,061,0136,1639916821,1.982 01,0011,0015,0943.3,+02.4,062,0125,1639917122,2.17 00,0011,0015,0943.2,+02.3,062,0133,1639917422,2.162 00,0012,0016,0943.2,+02.4,063,0127,1639917722,2.162 00,0012,0016,0943.1,+02.3,063,0129,1639918022,2.161 06,0012,0016,0943.0,+02.4,063,0117,1639918322,2.146 99,0011,0015,0943.1,+02.4,063,0110,1639918622,2.157 00,0012,0016,0943.0,+02.3,063,0128,1639918922,2.145 01,0011,0015,0943.0,+02.3,063,0123,1639919222,2.139 01,0011,0015,0942.9,+02.3,064,0125,1639919522,2.142 04,0013,0017,0943.1,+02.1,064,0124,1639919822,2.144 99,0012,0016,0942.8,+01.9,065,0125,1639920122,2.137 00,0014,0018,0942.6,+01.8,066,0120,1639920422,2.277 00,0012,0016,0942.5,+01.7,066,0113,1639920722,2.274 00,0013,0017,0942.8,+01.7,066,0131,1639921022,2.267 00,0013,0017,0942.3,+01.7,066,0128,1639921322,2.267 99,0013,0017,0942.6,+01.6,066,0113,1639921622,2.328 04,0015,0021,0942.7,+01.6,067,0115,1639921922,2.265 99,0013,0017,0942.5,+01.5,067,0125,1639922222,2.448 06,0012,0016,0942.2,+01.6,067,0106,1639922522,2.253 00,0013,0017,0942.4,+01.4,068,0123,1639922822,2.253 00,0012,0016,0942.1,+01.3,068,0108,1639923122,2.248 00,0013,0017,0942.2,+01.4,068,0118,1639923422,2.241 01,0013,0017,0942.0,+01.3,068,0124,1639923722,2.233 00,0013,0017,0941.7,+01.4,069,0105,1639924022,2.377 04,0012,0016,0942.0,+01.5,068,0104,1639924322,2.384 01,0010,0013,0941.9,+01.6,068,0129,1639924622,2.377 01,0011,0015,0941.8,+01.8,068,0115,1639924922,2.381 99,0011,0015,0942.0,+01.6,069,0138,1639925222,2.372 00,0011,0015,0941.6,+01.7,068,0119,1639925522,2.386 00,0009,0012,0941.6,+01.8,068,0130,1639925822,2.365 04,0010,0013,0942.0,+01.5,068,0116,1639926122,2.366 00,0010,0013,0941.8,+01.5,068,0131,1639926422,2.62 00,0011,0015,0941.6,+01.4,068,0124,1639926722,2.359 04,0011,0015,0941.7,+01.6,067,0131,1639927022,2.364 00,0012,0016,0941.6,+01.4,067,0121,1639927322,2.471 00,0014,0018,0941.3,+01.3,067,0135,1639927622,2.495 04,0018,0024,0941.7,+01.2,068,0124,1639927922,2.5 01,0021,0028,0941.4,+01.3,067,0109,1639928222,2.488 01,0024,0032,0941.1,+01.2,067,0104,1639928522,2.492 04,0028,0038,0941.2,+01.0,067,0128,1639928822,2.489 00,0029,0039,0941.0,+01.0,066,0122,1639929122,2.484 06,0029,0039,0941.1,+01.2,063,0121,1639929422,2.485 00,0028,0038,0941.2,+01.5,060,0142,1639929722,2.504 99,0028,0038,0941.0,+01.6,059,0133,1639930022,2.505 00,0019,0026,0941.0,+01.8,057,0128,1639930322,2.488 01,0013,0017,0940.7,+01.9,057,0139,1639930622,2.47 09,0010,0013,0940.8,+01.8,057,0133,1639930922,2.479 01,0010,0013,0940.9,+01.8,057,0135,1639931222,2.633 00,0010,0013,0940.7,+01.7,057,0120,1639931522,2.618 04,0009,0012,0940.8,+01.8,057,0113,1639931822,2.609 04,0009,0012,0941.1,+01.8,056,0127,1639932122,2.622 01,0010,0013,0940.7,+01.7,057,0125,1639932422,2.616 01,0008,0011,0940.8,+02.0,055,0113,1639932722,2.603 06,0008,0011,0940.7,+01.7,057,0113,1639933022,2.597 99,0009,0012,0940.8,+01.8,056,0127,1639933322,2.6 00,0008,0011,0940.5,+01.9,055,0133,1639933622,2.591 00,0007,0010,0940.7,+01.7,056,0132,1639933922,2.588 01,0008,0011,0940.5,+02.0,055,0126,1639934222,2.587 00,0007,0010,0940.1,+01.8,056,0122,1639934522,2.593 99,0007,0010,0940.4,+01.9,055,0118,1639934822,2.737 01,0008,0011,0940.2,+01.8,056,0141,1639935122,2.734 01,0009,0012,0940.4,+01.7,056,0107,1639935422,2.736 00,0009,0012,0940.6,+01.6,057,0112,1639935722,2.733 00,0009,0012,0940.5,+01.7,057,0106,1639936022,2.724 00,0008,0011,0940.2,+01.9,057,0108,1639936322,2.717 01,0008,0011,0940.3,+01.8,057,0112,1639936622,2.709 04,0009,0012,0940.4,+01.6,059,0131,1639936922,2.711 00,0009,0012,0940.2,+01.5,059,0137,1639937222,2.712 00,0009,0012,0940.1,+01.4,059,0135,1639937522,2.711 00,0008,0011,0940.3,+01.4,060,0110,1639937822,2.711 01,0010,0013,0940.1,+01.4,059,0107,1639938122,2.691 01,0010,0013,0940.2,+01.6,059,0112,1639938422,2.843 04,0009,0012,0940.2,+01.4,060,0137,1639938722,2.846 00,0010,0013,0940.2,+01.8,058,0111,1639939022,2.842 06,0010,0013,0939.9,+01.6,059,0135,1639939322,2.841 99,0010,0013,0939.8,+01.7,059,0126,1639939622,2.855 04,0010,0013,0939.9,+01.7,059,0110,1639939922,2.847 00,0010,0013,0940.0,+01.6,060,0132,1639940222,2.83 01,0010,0013,0939.8,+01.6,060,0123,1639940522,2.828 04,0010,0013,0939.9,+01.5,060,0114,1639940822,2.837 09,0011,0015,0939.7,+01.4,061,0133,1639941122,2.828 00,0012,0016,0939.6,+01.4,061,0122,1639941422,2.842 01,0011,0015,0939.8,+01.6,061,0124,1639941722,2.825 01,0011,0015,0939.7,+01.5,062,0110,1639942022,2.973 01,0011,0015,0939.6,+01.4,062,0129,1639942322,2.954 04,0011,0015,0939.4,+01.4,062,0118,1639942622,2.959 00,0011,0015,0939.6,+01.4,062,0105,1639942922,2.955 99,0012,0016,0939.7,+01.4,062,0109,1639943222,2.967 00,0011,0015,0939.7,+01.6,061,0126,1639943522,2.953 00,0011,0015,0940.0,+01.8,061,0108,1639943822,2.951 04,0011,0015,0940.0,+01.7,062,0116,1639944122,2.951 00,0010,0013,0940.0,+01.7,061,0130,1639944422,2.936 00,0009,0012,0940.0,+01.7,062,0107,1639944722,2.943 00,0010,0013,0939.7,+01.6,063,0137,1639945022,2.948 01,0011,0015,0939.7,+01.9,061,0115,1639945322,2.93 00,0010,0013,0939.4,+01.8,061,0124,1639945623,3.087 06,0009,0012,0939.6,+01.9,061,0131,1639945923,3.089 00,0011,0015,0939.9,+02.1,060,0129,1639946223,3.089 01,0010,0013,0939.8,+02.1,060,0112,1639946523,3.084 00,0010,0013,0939.7,+01.9,062,0122,1639946823,3.068 00,0011,0015,0939.7,+02.0,061,0116,1639947123,3.066 00,0010,0013,0939.6,+02.0,061,0136,1639947423,3.063 01,0009,0012,0939.7,+02.1,061,0124,1639947723,3.065 00,0011,0015,0939.7,+02.0,062,0124,1639948023,3.053 06,0009,0012,0939.7,+02.0,062,0124,1639948323,3.05 04,0010,0013,0939.8,+02.0,062,0113,1639948623,3.043 00,0011,0015,0939.7,+02.0,063,0118,1639948923,3.053 06,0010,0013,0939.6,+01.9,062,0098,1639949223,3.205 00,0009,0012,0939.9,+02.0,062,0109,1639949523,3.205 00,0011,0015,0939.7,+02.0,062,0122,1639949823,3.205 04,0010,0013,0939.6,+01.9,063,0107,1639950123,3.183 01,0010,0013,0939.8,+02.0,063,0123,1639950423,3.181 00,0012,0016,0939.1,+01.9,063,0113,1639950723,3.179 06,0012,0016,0939.4,+01.9,064,0101,1639951023,3.183 01,0012,0016,0939.5,+01.9,063,0127,1639951323,3.182 99,0012,0016,0939.4,+01.8,063,0129,1639951623,3.175 01,0013,0017,0939.7,+01.8,064,0130,1639951923,3.173 99,0012,0016,0939.9,+01.7,064,0107,1639952223,3.171 04,0013,0017,0940.0,+01.8,064,0137,1639952523,3.168 04,0014,0018,0940.0,+01.7,065,0103,1639952823,3.311 00,0012,0016,0940.0,+01.7,065,0108,1639953123,3.317 99,0013,0017,0939.9,+01.7,064,0125,1639953423,3.309 00,0013,0017,0939.8,+01.7,065,0099,1639953723,3.312 09,0013,0017,0939.8,+01.6,065,0118,1639954023,3.303 01,0013,0017,0939.6,+01.7,064,0129,1639954323,3.298 00,0013,0017,0939.7,+01.6,065,0114,1639954623,3.29 00,0013,0017,0939.7,+01.6,065,0134,1639954923,3.31 06,0013,0017,0939.8,+01.7,065,0123,1639955223,3.287 04,0013,0017,0939.6,+01.7,065,0093,1639955523,3.297 00,0013,0017,0939.7,+01.6,065,0134,1639955823,3.275 04,0015,0021,0939.7,+01.6,065,0129,1639956123,3.274 04,0014,0018,0939.4,+01.6,066,0122,1639956423,3.432 01,0014,0018,0939.5,+01.6,066,0111,1639956723,3.418 04,0013,0017,0939.6,+01.5,066,0122,1639957023,3.418 04,0014,0018,0939.1,+01.6,066,0119,1639957323,3.414 00,0014,0018,0939.4,+01.6,065,0133,1639957623,3.416 99,0014,0018,0939.1,+01.6,065,0126,1639957923,3.411 99,0013,0017,0939.4,+01.6,066,0123,1639958223,3.428 00,0015,0021,0939.7,+01.6,066,0110,1639958523,3.395 99,0013,0017,0939.6,+01.6,066,0110,1639958823,3.401 00,0014,0018,0939.5,+01.5,066,0137,1639959123,3.401 00,0014,0018,0939.5,+01.5,066,0109,1639959423,3.419 01,0013,0017,0939.6,+01.5,066,0110,1639959723,3.407 01,0013,0017,0939.4,+01.7,065,0133,1639960023,3.54 99,0013,0017,0939.4,+01.7,065,0105,1639960323,3.539 04,0013,0017,0939.7,+01.6,066,0124,1639960623,3.543 99,0012,0016,0939.8,+01.6,065,0138,1639960923,3.532 00,0013,0017,0939.7,+01.6,065,0122,1639961223,3.529 99,0013,0017,0939.4,+01.6,065,0129,1639961523,3.525 01,0012,0016,0939.6,+01.5,065,0132,1639961823,3.53 01,0014,0018,0939.9,+01.7,065,0111,1639962423,3.524 00,0013,0017,0939.8,+01.6,065,0119,1639962723,3.531 01,0012,0016,0939.9,+01.7,065,0111,1639963023,3.517 04,0012,0016,0939.8,+01.7,065,0106,1639963323,3.51 04,0012,0016,0939.6,+01.7,065,0109,1639963623,3.669 00,0012,0016,0940.0,+01.8,064,0124,1639963923,3.656 00,0010,0013,0940.0,+01.7,065,0120,1639964223,3.469 99,0012,0016,0940.0,+01.7,065,0123,1639964523,3.656 06,0012,0016,0940.0,+01.7,065,0106,1639964823,3.639 01,0013,0017,0939.9,+01.7,065,0117,1639965123,3.669 00,0012,0016,0939.8,+01.6,066,0125,1639965423,3.638 06,0014,0018,0939.7,+01.6,066,0105,1639965723,3.622 09,0015,0021,0939.7,+01.5,067,0122,1639966023,3.63 09,0013,0017,0939.3,+01.4,067,0122,1639966323,3.63 00,0014,0018,0939.6,+01.4,068,0127,1639966623,3.631 06,0014,0018,0939.6,+01.3,069,0124,1639966923,3.613 06,0016,0022,0939.9,+01.3,069,0113,1639967223,3.77 06,0018,0024,0939.7,+01.2,070,0115,1639967523,3.768 01,0022,0029,0939.5,+01.1,071,0110,1639967823,3.77 00,0026,0036,0939.6,+01.1,071,0119,1639968123,3.756 99,0028,0038,0939.6,+01.1,070,0117,1639968423,3.759 99,0029,0039,0939.5,+01.1,071,0135,1639968723,3.751 01,0031,0043,0939.9,+01.2,070,0106,1639969023,3.752 00,0030,0042,0939.7,+01.2,070,0108,1639969323,3.755 99,0031,0043,0939.5,+01.2,071,0138,1639969623,3.745 00,0029,0039,0939.8,+01.2,070,0115,1639969923,3.744 99,0027,0037,0939.8,+01.3,068,0110,1639970223,3.741 00,0026,0036,0939.9,+01.3,068,0141,1639970523,3.741 11,0025,0034,0939.8,+01.3,068,0110,1639970823,3.893 04,0020,0027,0939.9,+01.3,068,0119,1639971123,3.885 01,0019,0026,0939.8,+01.2,069,0121,1639971423,3.881 01,0023,0031,0939.8,+01.3,068,0110,1639971723,3.892 11,0019,0026,0940.0,+01.3,068,0108,1639972023,3.89 00,0018,0024,0939.9,+01.3,068,0123,1639972323,3.886 04,0018,0024,0940.0,+01.4,067,0095,1639972623,3.868 06,0021,0028,0939.9,+01.3,067,0130,1639972923,3.892 99,0023,0031,0939.8,+01.3,067,0090,1639973223,3.876 99,0021,0028,0939.8,+01.3,068,0128,1639973523,3.865 04,0021,0028,0939.7,+01.3,068,0127,1639973823,3.858 00,0023,0031,0939.7,+01.3,067,0129,1639974123,3.853 04,0019,0026,0940.0,+01.3,067,0111,1639974424,4.01 00,0017,0023,0940.2,+01.3,068,0121,1639974724,4.119 00,0016,0022,0940.2,+01.3,068,0096,1639975024,4.001 00,0017,0023,0940.2,+01.3,067,0106,1639975323,3.999 99,0019,0026,0940.3,+01.3,068,0138,1639975623,3.989 00,0020,0027,0940.2,+01.2,068,0110,1639975923,3.993 01,0025,0034,0940.3,+01.2,068,0113,1639976523,3.995 99,0026,0036,0940.4,+01.2,068,0125,1639976823,3.992 00,0028,0038,0940.3,+01.1,068,0157,1639977123,3.98 04,0031,0043,0940.2,+01.1,068,0106,1639977423,3.982 00,0032,0044,0940.2,+01.1,068,0115,1639977723,3.984 06,0031,0043,0940.5,+01.1,068,0116,1639978024,4.13 01,0033,0045,0940.3,+01.1,069,0121,1639978324,4.119 01,0034,0047,0940.5,+01.1,069,0127,1639978624,4.124 00,0033,0045,0940.4,+01.1,069,0120,1639978924,4.116 00,0032,0044,0940.6,+01.1,068,0124,1639979224,4.116 01,0032,0044,0940.1,+01.1,068,0133,1639979524,4.108 00,0034,0047,0940.1,+01.0,068,0133,1639979824,4.113 00,0032,0044,0940.4,+01.1,066,0120,1639980124,4.116 04,0029,0039,0940.3,+00.9,067,0121,1639980424,4.098 01,0024,0032,0940.8,+00.9,066,0123,1639980724,4.097 99,0018,0024,0940.8,+01.1,065,0116,1639981024,4.102 01,0024,0032,0940.6,+01.0,066,0108,1639981324,4.101 04,0024,0032,0940.8,+00.9,066,0116,1639981624,4.242 00,0023,0031,0940.5,+00.8,067,0124,1639981924,4.229 01,0015,0021,0941.0,+00.8,067,0110,1639982224,4.231 00,0013,0017,0941.2,+00.8,066,0135,1639982524,4.238 00,0017,0023,0940.8,+00.9,066,0127,1639982824,4.238 00,0017,0023,0940.7,+00.9,066,0123,1639983124,4.246 00,0017,0023,0940.7,+01.0,065,0133,1639983424,4.24 06,0017,0023,0940.8,+00.9,066,0119,1639983724,4.223 00,0018,0024,0940.7,+00.9,066,0120,1639984024,4.22 00,0014,0018,0940.9,+01.0,065,0123,1639984324,4.209 99,0018,0024,0940.8,+01.0,065,0132,1639984624,4.221 04,0023,0031,0940.8,+01.0,066,0105,1639984924,4.23 04,0029,0039,0940.9,+01.1,065,0109,1639985224,4.353 99,0027,0037,0940.6,+01.1,064,0126,1639985524,4.352 00,0026,0036,0940.8,+01.2,064,0123,1639985824,4.357 09,0025,0034,0940.7,+01.3,064,0130,1639986124,4.362 06,0027,0037,0940.7,+01.3,063,0129,1639986424,4.342 01,0026,0036,0940.9,+01.3,064,0130,1639986724,4.346 00,0026,0036,0940.9,+01.4,063,0121,1639987024,4.35 99,0023,0031,0941.0,+01.5,063,0118,1639987324,4.346 01,0014,0018,0941.0,+01.7,061,0123,1639987624,4.337 04,0007,0010,0941.2,+01.9,061,0127,1639987924,4.329 01,0004,0006,0941.1,+02.2,061,0123,1639988224,4.331 04,0004,0006,0941.1,+02.1,061,0134,1639988524,4.324 04,0004,0006,0941.3,+02.0,062,0094,1639988824,4.466 06,0004,0006,0941.2,+01.9,063,0125,1639989124,4.467 09,0004,0006,0941.5,+01.7,063,0103,1639989424,4.474 01,0004,0006,0941.3,+02.0,062,0129,1639989724,4.469 04,0004,0006,0941.2,+02.0,063,0124,1639990024,4.459 01,0004,0006,0941.5,+02.0,063,0119,1639990324,4.462 06,0004,0006,0941.4,+01.9,064,0131,1639990624,4.458 01,0004,0006,0941.8,+01.9,063,0112,1639990924,4.459 09,0003,0005,0941.6,+02.1,064,0120,1639991224,4.455 04,0004,0006,0941.8,+02.1,063,0113,1639991524,4.451 06,0004,0006,0941.7,+02.0,063,0142,1639991824,4.444 99,0004,0006,0941.5,+02.0,062,0113,1639992124,4.438 04,0002,0003,0941.6,+02.0,063,0119,1639992424,4.6 99,0004,0006,0941.8,+02.3,062,0116,1639992724,4.588 04,0002,0003,0941.7,+02.4,062,0130,1639993024,4.572 06,0003,0005,0941.6,+02.3,062,0118,1639993324,4.579 99,0002,0003,0941.7,+02.2,061,0112,1639993624,4.579 09,0002,0003,0941.6,+02.2,061,0106,1639993924,4.57 04,0002,0003,0941.9,+02.2,061,0125,1639994224,4.573 04,0002,0003,0941.8,+02.2,060,0116,1639994524,4.559 04,0003,0005,0941.4,+02.1,061,0110,1639994824,4.555 00,0003,0005,0941.7,+02.0,061,0131,1639995124,4.56 99,0002,0003,0941.7,+02.0,061,0112,1639995424,4.559 99,0002,0003,0941.6,+01.9,062,0132,1639995724,4.545 00,0002,0003,0941.5,+01.9,062,0112,1639996024,4.704 99,0002,0003,0941.7,+01.9,061,0127,1639996324,4.697 99,0003,0005,0941.7,+01.8,062,0126,1639996624,4.695 06,0002,0003,0942.0,+01.7,062,0121,1639996924,4.695 04,0002,0003,0941.6,+01.7,063,0117,1639997224,4.686 04,0002,0003,0941.6,+01.6,062,0120,1639997524,4.699 99,0016,0022,0941.5,+01.6,062,0110,1639997824,4.686 99,0005,0007,0941.6,+01.0,068,0112,1639998124,4.685 04,0009,0012,0941.7,+00.8,072,0123,1639998424,4.677 04,0008,0011,0941.8,+00.6,072,0130,1639998724,4.677 06,0016,0022,0941.5,+00.5,071,0123,1639999024,4.677 06,0016,0022,0941.6,+00.6,070,0116,1639999324,4.661 09,0021,0028,0941.5,+00.6,070,0113,1639999624,4.814 11,0017,0023,0941.8,+00.4,069,0110,1639999924,4.83 11,0018,0024,0942.0,+00.4,069,0107,1640000224,4.822 99,0022,0029,0942.4,+00.6,067,0110,1640000524,4.814 04,0016,0022,0941.9,+00.8,066,0118,1640000824,4.808 11,0017,0023,0942.0,+00.9,064,0131,1640001124,4.806 01,0021,0028,0941.9,+00.8,062,0140,1640001424,4.803 04,0016,0022,0942.0,+00.7,062,0124,1640001724,4.797 01,0015,0021,0941.7,+00.7,059,0131,1640002024,4.802 06,0018,0024,0942.3,+00.6,058,0144,1640002324,4.791 99,0025,0034,0942.1,+00.5,057,0126,1640002624,4.788 99,0025,0034,0942.3,+00.6,055,0122,1640002924,4.79 01,0025,0034,0942.4,+00.7,054,0121,1640003224,4.938 04,0026,0036,0942.2,+00.5,054,0107,1640003524,4.929 04,0024,0032,0942.7,+00.4,054,0120,1640003824,4.925 01,0023,0031,0942.3,+00.3,051,0095,1640004124,4.931 04,0023,0031,0942.5,+00.4,051,0124,1640004424,4.926 01,0022,0029,0942.9,+00.5,051,0100,1640004724,4.929 01,0022,0029,0942.9,+00.8,051,0147,1640005024,4.913 04,0018,0024,0942.9,+00.8,050,0112,1640005324,4.909 01,0018,0024,0942.7,+00.8,050,0092,1640005624,4.922 00,0017,0023,0942.8,+00.8,051,0111,1640005924,4.91 01,0017,0023,0943.2,+00.6,050,0105,1640006224,4.922 04,0016,0022,0942.9,+00.6,050,0102,1640006524,4.919 09,0019,0026,0942.9,+00.5,051,0127,1640006825,5.061 99,0018,0024,0943.4,+00.4,051,0118,1640007125,5.055 04,0021,0028,0943.0,+00.2,052,0134,1640007425,5.053 06,0020,0027,0943.7,+00.2,050,0118,1640007725,5.06 99,0022,0029,0943.5,+00.2,049,0127,1640008025,5.042 09,0020,0027,0943.4,+00.1,050,0117,1640008325,5.059 99,0020,0027,0943.3,+00.0,051,0116,1640008625,5.042 04,0019,0026,0943.3,-00.1,052,0115,1640008925,5.035 01,0017,0023,0943.6,-00.1,052,0124,1640009225,5.041 11,0019,0026,0943.7,-00.2,052,0114,1640009525,5.039 01,0015,0021,0943.6,-00.2,053,0109,1640009825,5.038 09,0015,0021,0943.7,-00.2,054,0121,1640010125,5.044 99,0015,0021,0943.7,-00.2,055,0112,1640010425,5.178 06,0012,0016,0943.7,-00.3,056,0116,1640010725,5.182 00,0013,0017,0943.7,-00.4,057,0094,1640011025,5.182 06,0012,0016,0943.3,-00.4,056,0104,1640011325,5.187 11,0010,0013,0944.0,-00.5,057,0136,1640011625,5.174 04,0011,0015,0944.1,-00.4,058,0125,1640011925,5.18 06,0012,0016,0944.1,-00.4,057,0125,1640012225,5.178 04,0011,0015,0944.1,-00.4,058,0114,1640012525,5.177 01,0013,0017,0944.1,-00.6,058,0126,1640012825,5.173 00,0010,0013,0944.2,-00.7,060,0118,1640013125,5.177 09,0013,0017,0944.0,-00.6,059,0128,1640013425,5.183 06,0012,0016,0944.3,-00.5,059,0113,1640013725,5.176 06,0013,0017,0944.3,-00.4,058,0108,1640014025,5.314 04,0014,0018,0944.1,-00.4,058,0101,1640014325,5.312 01,0013,0017,0944.3,-00.4,058,0117,1640014625,5.309 09,0015,0021,0944.5,-00.5,058,0123,1640014925,5.306 04,0015,0021,0944.5,-00.6,058,0122,1640015225,5.302 04,0014,0018,0944.4,-00.6,057,0139,1640015525,5.305 09,0014,0018,0944.1,-00.8,058,0130,1640015825,5.309 04,0014,0018,0944.5,-00.6,058,0123,1640016125,5.305 06,0012,0016,0944.6,-00.6,058,0118,1640016425,5.291 04,0014,0018,0944.2,-00.7,059,0112,1640016725,5.302 04,0014,0018,0944.3,-00.7,057,0123,1640017025,5.323 04,0011,0015,0944.5,-00.8,057,0125,1640017325,5.301 06,0014,0018,0944.6,-01.0,059,0123,1640017625,5.439 04,0016,0022,0944.6,-01.0,058,0136,1640017925,5.448 04,0017,0023,0944.7,-01.1,059,0114,1640018225,5.438 09,0015,0021,0944.7,-01.2,058,0092,1640018525,5.439 00,0012,0016,0944.6,-01.2,058,0120,1640018825,5.441 11,0011,0015,0944.6,-01.1,057,0129,1640019125,5.429 06,0011,0015,0944.8,-01.2,058,0142,1640019425,5.431 06,0010,0013,0944.5,-01.3,057,0122,1640019725,5.428 04,0012,0016,0944.8,-01.1,056,0122,1640020025,5.439 09,0011,0015,0944.7,-01.2,056,0128,1640020325,5.427 99,0010,0013,0944.9,-01.2,056,0130,1640020625,5.433 09,0010,0013,0944.9,-01.1,055,0106,1640020925,5.433 01,0012,0016,0945.1,-01.4,056,0138,1640021225,5.578 01,0012,0016,0945.2,-01.4,056,0121,1640021525,5.571 06,0011,0015,0945.2,-01.3,057,0125,1640021825,5.567 04,0012,0016,0945.4,-01.3,056,0123,1640022125,5.57 99,0013,0017,0945.2,-01.3,057,0119,1640022425,5.562 04,0015,0021,0945.4,-01.3,057,0116,1640022725,5.565 99,0015,0021,0945.1,-01.5,058,0093,1640023025,5.564 04,0015,0021,0945.1,-01.5,057,0113,1640023325,5.557 99,0010,0013,0945.0,-01.5,056,0096,1640023625,5.551 04,0010,0013,0945.4,-01.6,057,0125,1640023925,5.554 01,0008,0011,0945.3,-01.5,056,0101,1640024225,5.559 04,0008,0011,0945.4,-01.5,056,0129,1640024525,5.545 99,0009,0012,0945.2,-01.5,056,0124,1640024825,5.703 04,0008,0011,0945.3,-01.4,056,0117,1640025125,5.708 01,0008,0011,0945.6,-01.2,055,0106,1640025425,5.704 01,0009,0012,0945.1,-01.3,056,0127,1640025725,5.703 09,0010,0013,0945.6,-01.0,054,0116,1640026025,5.701 99,0012,0016,0945.4,-00.9,053,0123,1640026325,5.702 01,0014,0018,0945.3,-00.8,053,0121,1640026625,5.699 06,0017,0023,0945.6,-00.8,054,0126,1640026925,5.698 00,0014,0018,0945.6,-00.7,054,0129,1640027225,5.696 09,0014,0018,0945.5,-00.8,055,0099,1640027525,5.7 04,0014,0018,0945.4,-00.8,054,0129,1640027825,5.694 04,0015,0021,0945.4,-01.0,056,0127,1640028125,5.693 04,0015,0021,0945.2,-00.8,054,0137,1640028425,5.832 01,0014,0018,0945.6,-00.9,055,0104,1640028725,5.835 04,0015,0021,0945.5,-00.9,054,0106,1640029025,5.839 00,0013,0017,0945.3,-00.8,054,0112,1640029325,5.828 01,0015,0021,0945.5,-00.8,054,0114,1640029625,5.817 06,0013,0017,0945.6,-00.7,053,0102,1640029925,5.831 99,0011,0015,0945.6,-00.7,053,0116,1640030225,5.824 99,0014,0018,0945.7,-00.7,052,0145,1640030525,5.825 04,0016,0022,0945.9,-00.7,053,0128,1640030825,5.822 04,0015,0021,0945.9,-00.8,054,0137,1640031125,5.827 99,0017,0023,0945.9,-00.8,055,0126,1640031425,5.821 99,0017,0023,0946.3,-00.8,055,0109,1640031725,5.817 04,0018,0024,0946.0,-00.8,055,0107,1640032025,5.964 04,0016,0022,0946.1,-00.9,056,0122,1640032325,5.968 99,0015,0021,0946.0,-00.9,054,0119,1640032625,5.96 04,0017,0023,0945.7,-00.8,054,0118,1640032925,5.954 04,0017,0023,0946.2,-00.9,055,0121,1640033225,5.955 04,0016,0022,0945.9,-00.9,055,0128,1640033525,5.951 99,0017,0023,0945.7,-00.8,056,0122,1640033825,5.949 99,0016,0022,0946.1,-00.9,056,0111,1640034125,5.947 06,0015,0021,0946.2,-00.9,055,0130,1640034425,5.948 04,0015,0021,0946.0,-00.9,056,0114,1640034725,5.949 04,0017,0023,0946.0,-00.9,055,0122,1640035025,5.946 11,0015,0021,0946.0,-00.9,055,0127,1640035325,5.95 99,0014,0018,0946.2,-00.9,054,0101,1640035626,6.087 09,0013,0017,0946.3,-00.9,054,0115,1640035926,6.086 99,0015,0021,0946.1,-00.9,054,0108,1640036226,6.083 04,0015,0021,0946.2,-00.9,054,0132,1640036526,6.083 06,0015,0021,0946.0,-00.9,054,0136,1640036826,6.074 99,0014,0018,0946.1,-00.9,054,0115,1640037126,6.067 06,0014,0018,0946.2,-01.0,056,0113,1640037426,6.072 04,0014,0018,0946.1,-01.0,054,0128,1640037726,6.069 06,0016,0022,0945.8,-01.0,055,0087,1640038026,6.07 99,0014,0018,0946.0,-01.0,053,0122,1640038326,6.06 04,0014,0018,0946.0,-01.0,053,0114,1640038626,6.064 11,0012,0016,0946.0,-01.0,052,0106,1640038926,6.068 06,0011,0015,0946.0,-01.0,052,0119,1640039226,6.207 06,0012,0016,0945.8,-01.0,052,0126,1640039526,6.209 06,0011,0015,0946.0,-01.1,052,0116,1640039826,6.203 06,0013,0017,0945.8,-01.1,052,0127,1640040126,6.206 04,0013,0017,0946.3,-01.2,053,0132,1640040426,6.203 06,0013,0017,0946.1,-01.1,053,0135,1640040726,6.19 06,0013,0017,0946.3,-01.2,053,0112,1640041026,6.201 06,0011,0015,0946.2,-01.2,053,0122,1640041326,6.202 04,0012,0016,0946.0,-01.3,053,0121,1640041626,6.201 11,0012,0016,0946.3,-01.3,054,0112,1640041926,6.203 99,0011,0015,0945.9,-01.3,054,0105,1640042226,6.202 04,0013,0017,0946.4,-01.3,054,0116,1640042526,6.196 04,0013,0017,0946.4,-01.4,054,0141,1640042826,6.338 06,0012,0016,0946.5,-01.4,054,0122,1640043126,6.349 06,0011,0015,0946.4,-01.4,054,0116,1640043426,6.339 06,0011,0015,0946.6,-01.4,055,0114,1640043726,6.343 09,0011,0015,0946.3,-01.4,055,0121,1640044026,6.344 09,0013,0017,0946.3,-01.4,055,0083,1640044326,6.333 01,0013,0017,0946.6,-01.4,055,0101,1640044626,6.334 11,0013,0017,0946.3,-01.5,056,0117,1640044926,6.332 04,0013,0017,0946.2,-01.5,056,0112,1640045226,6.337 09,0013,0017,0946.3,-01.5,056,0131,1640045526,6.334 06,0013,0017,0946.4,-01.5,056,0102,1640045826,6.332 06,0012,0016,0946.4,-01.5,057,0118,1640046126,6.335 11,0016,0022,0946.4,-01.6,056,0110,1640046426,6.483 04,0013,0017,0946.3,-01.5,056,0104,1640046726,6.486 06,0014,0018,0946.6,-01.6,057,0103,1640047026,6.483 06,0013,0017,0946.7,-01.6,057,0124,1640047326,6.481 09,0015,0021,0946.4,-01.6,058,0126,1640047626,6.48 04,0013,0017,0946.9,-01.7,058,0101,1640047926,6.29 04,0013,0017,0946.5,-01.7,058,0112,1640048226,6.47 09,0013,0017,0946.5,-01.8,060,0105,1640048526,6.477 99,0014,0018,0946.6,-01.8,061,0112,1640048826,6.469 06,0014,0018,0946.7,-01.9,061,0119,1640049126,6.465 06,0012,0016,0946.6,-01.9,062,0126,1640049426,6.471 04,0013,0017,0947.0,-01.9,062,0142,1640049726,6.466 04,0014,0018,0946.8,-01.9,062,0119,1640050026,6.622 06,0014,0018,0946.8,-01.9,062,0127,1640050326,6.616 06,0012,0016,0947.0,-01.9,063,0115,1640050626,6.625 09,0012,0016,0946.9,-02.0,064,0117,1640050926,6.62 04,0014,0018,0946.7,-02.0,064,0124,1640051226,6.618 04,0012,0016,0946.7,-02.0,063,0116,1640051526,6.429 04,0012,0016,0946.8,-02.0,063,0113,1640051826,6.617 06,0012,0016,0946.6,-02.1,062,0130,1640052126,6.617 04,0012,0016,0946.5,-02.1,063,0114,1640052426,6.42 99,0013,0017,0946.8,-02.2,063,0118,1640052726,6.609 04,0012,0016,0947.0,-02.2,063,0129,1640053026,6.417 04,0014,0018,0946.7,-02.2,063,0111,1640053326,6.604 04,0014,0018,0946.9,-02.3,065,0113,1640053626,6.754 06,0015,0021,0947.0,-02.3,064,0132,1640053926,6.747 04,0018,0024,0946.8,-02.5,064,0112,1640054226,6.739 06,0020,0027,0947.1,-02.5,064,0106,1640054526,6.743 06,0022,0029,0946.7,-02.5,064,0104,1640054826,6.753 06,0024,0032,0946.8,-02.6,064,0129,1640055126,6.752 99,0018,0024,0946.8,-02.7,065,0135,1640055426,6.748 09,0015,0021,0946.7,-02.8,065,0120,1640055726,6.752 04,0015,0021,0946.7,-02.8,065,0126,1640056026,6.758 09,0016,0022,0946.7,-02.7,065,0101,1640056326,6.561 99,0014,0018,0946.6,-02.7,065,0126,1640056626,6.75 06,0016,0022,0947.2,-02.9,065,0113,1640056926,6.746 04,0016,0022,0946.7,-02.8,065,0115,1640057226,6.89 01,0015,0021,0947.2,-02.9,065,0104,1640057526,6.896 04,0015,0021,0946.8,-03.1,066,0117,1640057826,6.893 09,0019,0026,0946.7,-02.9,065,0123,1640058126,6.895 04,0018,0024,0946.8,-02.8,064,0116,1640058426,6.898 99,0017,0023,0946.8,-02.8,064,0129,1640058726,6.887 11,0016,0022,0947.2,-02.8,064,0114,1640059026,6.895 06,0016,0022,0947.2,-02.9,065,0120,1640059326,6.883 06,0017,0023,0947.1,-02.8,065,0120,1640059626,6.888 04,0016,0022,0947.2,-02.9,065,0118,1640059926,6.877 11,0016,0022,0947.2,-02.8,063,0109,1640060226,6.883 09,0016,0022,0947.0,-02.9,064,0124,1640060526,6.885 06,0018,0024,0946.7,-02.8,062,0118,1640060827,7.034 06,0017,0023,0947.2,-02.9,064,0121,1640061127,7.031 04,0018,0024,0947.0,-02.9,064,0131,1640061427,7.032 04,0017,0023,0947.0,-02.9,064,0112,1640061727,7.036 04,0016,0022,0947.2,-02.9,063,0105,1640062027,7.027 06,0015,0021,0947.4,-02.9,064,0118,1640062327,7.034 04,0019,0026,0947.8,-02.9,064,0112,1640062627,7.033 99,0017,0023,0947.8,-02.9,065,0117,1640062927,7.036 99,0018,0024,0947.9,-02.8,065,0118,1640063227,7.028 04,0024,0032,0947.9,-02.8,065,0105,1640063527,7.026 04,0022,0029,0948.1,-02.7,065,0097,1640063827,7.034 06,0019,0026,0948.1,-02.7,065,0147,1640064427,7.171 09,0021,0028,0948.1,-02.7,064,0116,1640064727,7.177 04,0024,0032,0948.0,-02.8,065,0124,1640065027,7.17 09,0022,0029,0947.9,-02.9,064,0122,1640065327,7.17 04,0021,0028,0947.9,-03.0,065,0126,1640065627,7.174 04,0020,0027,0947.7,-03.1,065,0112,1640065927,7.173 04,0019,0026,0947.9,-03.1,064,0106,1640066227,7.162 06,0017,0023,0948.0,-03.1,064,0111,1640066527,7.175 99,0017,0023,0947.7,-02.9,062,0105,1640066827,7.169 09,0016,0022,0947.8,-03.0,061,0125,1640067127,7.173 99,0019,0026,0948.2,-02.9,061,0098,1640067427,7.174 11,0021,0028,0948.0,-03.0,062,0105,1640067727,7.212 99,0019,0026,0948.3,-02.9,061,0136,1640068027,7.317 09,0018,0024,0948.6,-02.9,060,0111,1640068327,7.312 09,0017,0023,0948.4,-02.8,059,0099,1640068627,7.314 99,0017,0023,0948.7,-02.7,057,0128,1640068927,7.313 06,0017,0023,0948.5,-02.6,057,0095,1640069527,7.315 04,0021,0028,0948.8,-02.6,057,0122,1640069827,7.306 99,0023,0031,0948.5,-02.7,058,0096,1640070127,7.316 04,0019,0026,0949.0,-02.7,059,0124,1640070427,7.306 00,0022,0029,0949.1,-02.7,059,0116,1640070727,7.309 01,0019,0026,0949.0,-02.7,060,0137,1640071027,7.296 04,0022,0029,0949.0,-02.6,060,0119,1640071327,7.299 01,0021,0028,0949.2,-02.5,060,0117,1640071627,7.455 99,0022,0029,0948.9,-02.4,059,0093,1640071927,7.454 01,0028,0038,0948.9,-02.4,060,0146,1640072227,7.442 06,0030,0042,0949.3,-02.4,060,0149,1640072527,7.441 09,0030,0042,0949.1,-02.4,060,0116,1640072827,7.445 04,0027,0037,0949.1,-02.5,060,0129,1640073127,7.451 01,0026,0036,0949.0,-02.4,060,0132,1640073427,7.453 09,0029,0039,0949.4,-02.2,060,0116,1640073727,7.455 01,0018,0024,0949.2,-02.2,060,0109,1640074027,7.441 99,0017,0023,0949.4,-02.2,059,0127,1640074327,7.462 04,0020,0027,0949.4,-02.2,059,0121,1640074627,7.447 04,0017,0023,0949.5,-02.3,060,0118,1640074927,7.438 06,0021,0028,0949.9,-02.3,059,0112,1640075227,7.591 01,0017,0023,0950.0,-02.3,061,0126,1640075827,7.579 99,0018,0024,0949.9,-02.3,060,0123,1640076127,7.589 09,0021,0028,0949.8,-02.3,059,0119,1640076427,7.586 11,0020,0027,0949.9,-02.1,058,0121,1640076727,7.581 01,0018,0024,0949.9,-02.1,059,0112,1640077027,7.578 01,0015,0021,0949.7,-02.1,057,0119,1640077327,7.584 99,0012,0016,0950.1,-01.9,055,0121,1640077627,7.584 04,0012,0016,0950.2,-01.9,056,0134,1640077927,7.578 04,0011,0015,0950.2,-01.7,055,0120,1640078227,7.579 04,0011,0015,0950.0,-01.7,055,0119,1640078527,7.576 01,0014,0018,0950.0,-01.7,055,0120,1640078827,7.726 01,0011,0015,0950.0,-01.7,054,0125,1640079127,7.724 04,0011,0015,0950.2,-01.1,053,0129,1640079427,7.721 06,0013,0017,0950.1,-01.4,052,0125,1640079727,7.718 04,0014,0018,0950.0,-01.7,052,0115,1640080027,7.716 04,0012,0016,0950.0,-01.5,051,0103,1640080327,7.723 04,0009,0012,0950.0,-01.4,050,0128,1640080627,7.717 04,0011,0015,0949.9,-01.3,049,0125,1640080927,7.722 06,0010,0013,0950.4,-01.3,049,0128,1640081227,7.72 99,0010,0013,0950.1,-01.4,051,0109,1640081527,7.72 06,0013,0017,0950.3,-01.5,052,0133,1640081827,7.719 04,0012,0016,0950.5,-01.3,053,0123,1640082127,7.719 11,0011,0015,0950.2,-01.4,055,0114,1640082427,7.864 11,0014,0018,0950.0,-01.7,055,0124,1640082727,7.852 06,0013,0017,0950.0,-01.7,056,0111,1640083027,7.851 04,0011,0015,0950.1,-01.5,056,0116,1640083327,7.847 04,0012,0016,0950.0,-01.7,056,0122,1640083627,7.846 04,0013,0017,0950.2,-01.7,055,0114,1640083927,7.846 06,0011,0015,0949.9,-01.6,053,0103,1640084227,7.847 09,0010,0013,0950.0,-01.3,050,0127,1640084527,7.844 06,0011,0015,0950.0,-01.6,051,0111,1640084827,7.854 06,0011,0015,0950.2,-01.8,052,0097,1640085127,7.846 09,0018,0024,0950.1,-02.2,054,0125,1640085427,7.845 99,0018,0024,0949.8,-02.1,053,0101,1640085727,7.846 06,0013,0017,0950.0,-01.8,052,0131,1640086027,7.991 13,0015,0021,0950.1,-01.7,052,0111,1640086327,7.995 04,0014,0018,0950.1,-01.7,053,0123,1640086627,7.989 11,0016,0022,0950.2,-01.9,052,0119,1640086927,7.985 04,0015,0021,0950.2,-01.7,053,0125,1640087227,7.982 09,0015,0021,0950.4,-01.8,053,0137,1640087527,7.979 04,0015,0021,0950.2,-01.8,053,0105,1640087827,7.978 09,0014,0018,0950.7,-01.7,053,0122,1640088127,7.969 04,0017,0023,0950.5,-01.9,050,0143,1640088427,7.974 11,0017,0023,0950.4,-01.9,049,0109,1640088727,7.986 04,0016,0022,0950.3,-01.7,048,0104,1640089027,7.974 06,0016,0022,0950.4,-01.9,048,0120,1640089327,7.976 11,0016,0022,0950.2,-01.8,049,0110,1640089628,8.13 09,0016,0022,0950.2,-01.8,050,0141,1640089928,8.121 01,0018,0024,0950.4,-01.8,049,0134,1640090228,8.117 04,0018,0024,0950.5,-01.9,048,0111,1640090528,8.116 09,0020,0027,0950.5,-02.1,048,0124,1640090828,8.117 99,0018,0024,0950.3,-02.1,048,0135,1640091128,8.115 06,0017,0023,0950.2,-02.1,048,0115,1640091428,8.114 11,0016,0022,0950.3,-02.2,048,0101,1640091728,8.121 06,0019,0026,0950.4,-02.2,049,0117,1640092028,8.107 06,0020,0027,0950.5,-02.4,049,0123,1640092328,8.108 04,0035,0048,0950.7,-02.4,047,0113,1640092628,8.1 09,0035,0048,0950.4,-02.6,047,0129,1640092928,8.109 06,0021,0028,0950.7,-02.7,047,0113,1640093228,8.255 06,0023,0031,0950.4,-02.7,045,0097,1640093528,8.262 06,0011,0015,0950.5,-02.7,045,0131,1640093828,8.257 11,0012,0016,0950.4,-02.8,047,0132,1640094128,8.25 11,0011,0015,0950.5,-02.7,046,0111,1640094428,8.243 04,0011,0015,0950.6,-02.6,045,0127,1640094728,8.251 09,0012,0016,0950.7,-02.4,044,0116,1640095028,8.091 06,0027,0037,0950.6,-02.4,044,0108,1640095328,8.25 04,0022,0029,0951.2,-02.5,045,0125,1640095628,8.243 09,0020,0027,0950.7,-02.7,046,0118,1640095928,8.24 06,0030,0042,0950.8,-03.0,046,0107,1640096228,8.246 04,0010,0013,0950.9,-03.1,046,0101,1640096528,8.232 04,0009,0012,0951.2,-03.2,046,0123,1640096828,8.385 04,0008,0011,0950.8,-03.3,046,0097,1640097128,8.386 99,0008,0011,0950.5,-03.4,046,0127,1640097428,8.394 09,0009,0012,0950.8,-03.5,046,0129,1640097728,8.393 06,0008,0011,0951.3,-03.5,046,0124,1640098028,8.395 09,0009,0012,0951.0,-03.7,048,0107,1640098328,8.39 99,0010,0013,0950.9,-03.7,047,0123,1640098628,8.381 04,0010,0013,0950.9,-03.7,047,0120,1640098928,8.384 04,0010,0013,0950.9,-03.8,047,0097,1640099228,8.385 01,0008,0011,0950.8,-03.9,047,0109,1640099528,8.387 01,0009,0012,0951.2,-03.9,047,0121,1640099828,8.395 00,0010,0013,0951.2,-03.9,048,0115,1640100128,8.392 09,0011,0015,0951.0,-04.0,048,0120,1640100428,8.545 00,0013,0017,0951.0,-04.0,048,0111,1640100728,8.534 99,0012,0016,0951.1,-04.0,049,0123,1640101028,8.543 00,0013,0017,0951.3,-04.3,051,0122,1640101328,8.543 09,0014,0018,0951.0,-04.4,052,0125,1640101628,8.536 09,0012,0016,0951.0,-04.4,052,0106,1640101928,8.533 01,0012,0016,0951.2,-04.5,053,0120,1640102228,8.54 01,0010,0013,0951.2,-04.5,053,0125,1640102528,8.534 04,0011,0015,0951.2,-04.3,053,0131,1640102828,8.536 01,0010,0013,0951.1,-04.4,053,0108,1640103128,8.53 06,0010,0013,0951.2,-04.4,054,0114,1640103428,8.536 00,0010,0013,0950.9,-04.5,054,0101,1640103728,8.53 04,0011,0015,0951.2,-04.5,054,0116,1640104028,8.693 01,0008,0011,0950.9,-04.4,053,0114,1640104328,8.688 01,0009,0012,0951.1,-04.3,053,0118,1640104628,8.692 99,0009,0012,0951.3,-04.3,053,0131,1640104928,8.694 04,0010,0013,0951.4,-04.4,054,0116,1640105228,8.697 06,0011,0015,0951.4,-04.5,055,0093,1640105528,8.694 01,0011,0015,0951.1,-04.7,057,0122,1640105828,8.693 04,0011,0015,0951.3,-04.9,057,0112,1640106128,8.694 00,0008,0011,0951.1,-04.9,057,0128,1640106428,8.697 01,0009,0012,0951.2,-04.9,057,0117,1640106728,8.699 01,0010,0013,0951.3,-05.0,056,0124,1640107028,8.697 01,0011,0015,0951.3,-04.9,054,0125,1640107328,8.696 01,0011,0015,0951.4,-04.8,054,0101,1640107628,8.842 01,0009,0012,0951.3,-04.9,054,0132,1640107928,8.845 00,0012,0016,0951.5,-05.0,053,0130,1640108228,8.839 01,0012,0016,0951.6,-05.0,053,0117,1640108528,8.844 01,0025,0034,0951.6,-05.0,054,0128,1640108828,8.845 99,0022,0029,0951.5,-05.0,053,0104,1640109128,8.844 99,0018,0024,0951.6,-05.1,054,0114,1640109428,8.841 01,0019,0026,0951.5,-05.2,053,0102,1640109728,8.845 04,0015,0021,0951.8,-05.0,052,0131,1640110028,8.856 00,0015,0021,0951.6,-05.0,052,0114,1640110328,8.851 04,0014,0018,0951.5,-04.9,051,0132,1640110628,8.851 01,0016,0022,0951.9,-05.0,051,0087,1640110928,8.85 01,0018,0024,0951.6,-05.0,050,0129,1640111228,8.999 09,0017,0023,0951.6,-05.0,050,0123,1640111528,8.998 01,0019,0026,0951.9,-04.9,050,0119,1640111829,9.007 01,0017,0023,0951.7,-05.1,051,0107,1640112129,9.01 01,0018,0024,0951.9,-05.0,052,0136,1640112428,9 01,0027,0037,0951.8,-05.4,054,0116,1640112729,9.011 01,0017,0023,0951.8,-05.0,051,0113,1640113029,9.001 01,0017,0023,0952.0,-04.9,051,0119,1640113329,9.003 99,0019,0026,0951.8,-04.9,051,0128,1640113629,9.009 01,0025,0034,0952.1,-05.3,054,0117,1640113929,9.008 01,0024,0032,0952.2,-05.2,053,0116,1640114229,9.015 04,0019,0026,0952.0,-05.1,052,0136,1640114529,9.015 04,0015,0021,0952.3,-05.1,052,0117,1640114829,9.161 00,0017,0023,0951.8,-05.0,053,0113,1640115129,9.163 01,0016,0022,0952.0,-05.3,054,0121,1640115429,9.166 09,0014,0018,0952.2,-05.2,054,0111,1640115729,9.167 06,0014,0018,0952.1,-05.2,054,0123,1640116029,9.166 06,0012,0016,0951.9,-05.2,055,0113,1640116329,9.169 09,0021,0028,0952.3,-05.1,054,0108,1640116629,9.174 01,0017,0023,0952.2,-05.2,055,0118,1640116929,9.174 01,0015,0021,0951.8,-05.2,055,0087,1640117229,9.171 01,0017,0023,0952.2,-05.1,054,0107,1640117529,9.165 00,0018,0024,0952.1,-05.2,056,0114,1640117829,9.169 01,0018,0024,0952.0,-05.3,055,0121,1640118129,9.18 99,0016,0022,0952.1,-05.2,055,0114,1640118429,9.315 99,0014,0018,0952.2,-05.3,055,0111,1640118729,9.319 04,0019,0026,0952.4,-05.1,055,0100,1640119029,9.317 06,0024,0032,0952.4,-05.0,054,0127,1640119329,9.327 01,0018,0024,0952.4,-05.0,055,0119,1640119629,9.313 06,0018,0024,0952.4,-05.1,055,0121,1640119929,9.326 99,0022,0029,0952.4,-05.0,054,0090,1640120229,9.328 09,0022,0029,0952.3,-05.2,056,0133,1640120529,9.331 00,0021,0028,0952.1,-05.3,057,0147,1640120829,9.333 01,0021,0028,0952.0,-05.3,056,0102,1640121129,9.324 01,0022,0029,0952.3,-05.2,056,0122,1640121429,9.324 99,0018,0024,0952.1,-05.7,057,0124,1640121729,9.332 09,0014,0018,0952.1,-05.7,058,0125,1640122029,9.479 01,0013,0017,0952.3,-05.6,058,0138,1640122329,9.478 00,0014,0018,0952.2,-05.6,058,0126,1640122629,9.482 09,0014,0018,0952.4,-05.7,058,0127,1640122929,9.487 00,0017,0023,0952.6,-05.6,058,0112,1640123229,9.476 04,0015,0021,0952.4,-05.6,058,0121,1640123529,9.479 06,0017,0023,0952.3,-05.6,059,0108,1640123829,9.486 04,0017,0023,0952.4,-05.8,059,0154,1640124129,9.48 01,0015,0021,0952.3,-05.5,057,0112,1640124429,9.485 04,0017,0023,0952.0,-05.5,057,0113,1640124729,9.487 04,0019,0026,0951.9,-05.6,057,0109,1640125029,9.482 09,0015,0021,0952.2,-05.5,057,0107,1640125329,9.498 06,0015,0021,0952.1,-05.5,057,0105,1640125629,9.629 00,0021,0028,0952.3,-05.6,057,0139,1640125929,9.638 04,0018,0024,0952.3,-05.6,057,0132,1640126229,9.633 01,0019,0026,0952.3,-05.6,057,0120,1640126529,9.64 04,0017,0023,0952.3,-05.6,057,0124,1640126829,9.639 01,0017,0023,0952.5,-05.6,057,0141,1640127129,9.636 99,0020,0027,0952.4,-05.7,057,0117,1640127429,9.638 01,0019,0026,0952.5,-05.5,057,0107,1640127729,9.641 99,0019,0026,0952.5,-05.7,058,0127,1640128029,9.644 04,0017,0023,0952.1,-05.5,057,0124,1640128329,9.642 01,0016,0022,0952.3,-05.6,057,0129,1640128629,9.643 01,0017,0023,0952.1,-05.6,056,0125,1640128929,9.643 04,0017,0023,0952.5,-05.7,056,0111,1640129229,9.788 00,0018,0024,0952.3,-05.6,056,0113,1640129529,9.795 04,0016,0022,0952.4,-05.8,057,0116,1640129829,9.792 11,0017,0023,0952.3,-05.8,057,0128,1640130129,9.795 99,0016,0022,0952.3,-05.9,057,0112,1640130429,9.793 04,0014,0018,0952.3,-05.8,056,0106,1640130729,9.783 04,0015,0021,0952.3,-05.7,056,0108,1640131029,9.798 99,0016,0022,0952.3,-05.5,055,0103,1640131329,9.802 04,0017,0023,0952.6,-05.6,056,0119,1640131629,9.801 04,0015,0021,0952.4,-05.7,056,0105,1640131929,9.797 04,0018,0024,0952.4,-06.0,057,0097,1640132229,9.798 09,0014,0018,0952.3,-05.9,057,0146,1640132529,9.795 99,0014,0018,0952.3,-05.8,056,0103,1640132829,9.942 06,0015,0021,0952.2,-05.9,056,0117,1640133129,9.952 00,0014,0018,0952.4,-06.1,057,0130,1640133429,9.953 04,0011,0015,0952.3,-05.9,056,0126,1640133729,9.95 04,0013,0017,0952.4,-05.9,056,0132,1640134029,9.948 01,0012,0016,0952.3,-05.6,055,0120,1640134329,9.96 06,0016,0022,0952.7,-05.2,054,0127,1640134629,9.966 09,0018,0024,0952.4,-05.2,054,0113,1640134929,9.958 06,0019,0026,0952.3,-05.2,054,0134,1640135229,9.958 04,0019,0026,0952.4,-05.2,054,0117,1640135529,9.963 01,0015,0021,0952.4,-05.2,054,0116,1640135829,9.959 01,0015,0021,0952.4,-05.1,054,0110,1640136129,9.964 01,0018,0024,0952.1,-05.2,054,0115,1640136430,10.113 04,0017,0023,0952.2,-05.2,055,0125,1640136730,10.118 99,0022,0029,0952.1,-05.3,055,0131,1640137030,10.113 01,0018,0024,0951.9,-05.3,055,0110,1640137330,10.106 99,0018,0024,0951.9,-05.2,055,0117,1640137630,10.11 99,0017,0023,0952.3,-05.4,056,0111,1640137930,10.11 09,0017,0023,0951.7,-05.5,056,0107,1640138230,10.111 99,0019,0026,0951.7,-05.5,056,0112,1640138530,10.12 06,0020,0027,0952.0,-05.5,057,0130,1640138830,10.116 04,0019,0026,0951.7,-05.7,057,0117,1640139130,10.117 06,0022,0029,0951.8,-05.7,057,0108,1640139430,10.12 09,0020,0027,0951.6,-05.8,057,0105,1640139730,10.117 99,0022,0029,0952.0,-05.7,058,0124,1640140030,10.265 06,0020,0027,0952.1,-05.5,056,0112,1640140330,10.267 04,0018,0024,0952.0,-05.5,058,0127,1640140630,10.267 04,0018,0024,0951.5,-05.5,057,0111,1640140930,10.277 06,0021,0028,0951.7,-05.4,056,0104,1640141230,10.275 01,0020,0027,0951.7,-05.4,056,0111,1640141530,10.269 04,0020,0027,0951.6,-05.4,056,0106,1640141830,10.27 00,0019,0026,0951.7,-05.5,057,0114,1640142130,10.281 99,0018,0024,0952.0,-05.2,055,0127,1640142430,10.283 06,0019,0026,0951.9,-05.3,056,0111,1640142730,10.286 06,0016,0022,0952.0,-05.3,056,0111,1640143030,10.271 00,0014,0018,0952.0,-05.3,056,0106,1640143330,10.281 06,0016,0022,0951.8,-05.4,057,0122,1640143630,10.424 04,0016,0022,0952.0,-05.2,055,0129,1640143930,10.424 00,0015,0021,0951.9,-05.3,057,0102,1640144230,10.425 01,0015,0021,0951.9,-05.2,056,0108,1640144530,10.424 04,0017,0023,0951.8,-05.4,056,0137,1640144830,10.44 99,0018,0024,0951.7,-05.1,056,0121,1640145130,10.433 99,0016,0022,0952.1,-05.2,055,0113,1640145730,10.435 01,0016,0022,0951.9,-05.2,056,0111,1640146030,10.443 00,0017,0023,0951.6,-05.4,057,0125,1640146330,10.447 99,0015,0021,0951.7,-05.4,057,0119,1640146630,10.443 06,0018,0024,0951.8,-05.4,057,0108,1640146930,10.437 01,0017,0023,0951.8,-05.3,056,0120,1640147230,10.585 04,0016,0022,0951.7,-05.7,058,0119,1640147530,10.587 01,0018,0024,0951.9,-05.6,058,0109,1640147830,10.588 04,0019,0026,0951.9,-05.6,058,0128,1640148130,10.592 09,0022,0029,0952.1,-05.7,058,0099,1640148430,10.596 04,0020,0027,0951.9,-05.7,058,0098,1640148730,10.595 99,0022,0029,0952.1,-05.7,058,0106,1640149030,10.595 04,0020,0027,0952.1,-05.7,059,0111,1640149330,10.598 06,0020,0027,0952.0,-05.7,059,0126,1640149630,10.599 09,0020,0027,0952.2,-05.8,058,0129,1640149930,10.607 04,0020,0027,0952.3,-04.8,054,0117,1640150230,10.614 06,0022,0029,0952.3,-05.1,054,0123,1640150530,10.597 06,0023,0031,0952.4,-04.9,054,0109,1640150830,10.75 09,0031,0043,0952.4,-05.0,054,0123,1640151130,10.775 06,0031,0043,0952.4,-05.0,055,0116,1640151430,10.755 06,0035,0048,0952.4,-05.2,056,0135,1640151730,10.75 04,0029,0039,0952.1,-05.5,058,0139,1640152030,10.762 11,0024,0032,0952.5,-05.7,059,0127,1640152330,10.759 09,0017,0023,0952.3,-05.6,059,0127,1640152630,10.757 09,0016,0022,0952.2,-05.6,059,0101,1640152930,10.76 04,0017,0023,0952.3,-05.7,059,0121,1640153230,10.747 09,0016,0022,0952.3,-05.7,059,0129,1640153530,10.757 06,0016,0022,0952.5,-05.7,059,0096,1640153830,10.756 11,0016,0022,0952.3,-05.6,060,0119,1640154130,10.761 99,0019,0026,0952.3,-05.5,060,0153,1640154430,10.905 04,0016,0022,0952.5,-05.3,059,0125,1640154730,10.901 09,0025,0034,0952.7,-04.9,058,0131,1640155030,10.914 09,0022,0029,0952.4,-04.7,057,0121,1640155330,10.903 04,0023,0031,0952.4,-04.6,057,0111,1640155630,10.893 00,0027,0037,0952.3,-04.5,057,0120,1640155930,10.889 04,0019,0026,0952.7,-04.4,057,0124,1640156230,10.898 11,0023,0031,0952.5,-04.3,056,0114,1640156530,10.9 04,0028,0038,0952.8,-04.2,056,0121,1640156830,10.897 04,0025,0034,0952.9,-04.1,057,0107,1640157130,10.904 09,0026,0036,0953.2,-04.0,055,0120,1640157430,10.908 04,0021,0028,0953.2,-04.0,054,0126,1640157730,10.896 04,0024,0032,0953.0,-04.0,054,0109,1640158031,11.057 06,0021,0028,0952.8,-03.9,053,0102,1640158331,11.049 11,0017,0023,0953.0,-03.6,054,0129,1640158631,11.055 06,0026,0036,0953.2,-03.4,053,0125,1640158931,11.049 06,0018,0024,0953.0,-03.4,054,0090,1640159231,11.051 11,0031,0043,0953.2,-03.2,054,0106,1640159531,11.05 06,0036,0049,0953.3,-02.9,052,0133,1640159831,11.042 04,0024,0032,0953.0,-02.7,052,0116,1640160131,11.047 04,0025,0034,0953.2,-02.6,050,0131,1640160431,11.046 04,0055,0074,0953.3,-02.6,051,0112,1640160731,11.042 11,0050,0068,0953.6,-02.8,049,0127,1640161031,11.036 99,0069,0093,0953.5,-03.0,050,0111,1640161331,11.045 06,0078,0106,0953.5,-02.9,052,0101,1640161631,11.193 09,0057,0076,0953.4,-02.9,050,0138,1640161931,11.188 06,0044,0059,0953.9,-03.0,051,0117,1640162231,11.191 04,0043,0058,0953.6,-03.1,051,0122,1640162531,11.191 04,0037,0050,0953.6,-03.1,051,0108,1640162831,11.177 06,0027,0037,0953.4,-02.8,050,0108,1640163131,11.185 06,0019,0026,0953.9,-02.5,050,0113,1640163431,11.176 06,0010,0013,0953.8,-02.2,049,0128,1640163731,11.186 11,0007,0010,0953.8,-02.7,046,0127,1640164031,11.181 04,0007,0010,0953.8,-02.6,046,0099,1640164331,11.18 06,0011,0015,0953.7,-02.5,046,0107,1640164631,11.183 04,0010,0013,0954.0,-02.0,047,0113,1640164931,11.179 09,0008,0011,0953.7,-02.3,045,0119,1640165231,11.321 06,0007,0010,0953.7,-01.9,045,0103,1640165531,11.326 06,0008,0011,0953.7,-02.1,044,0121,1640165831,11.327 11,0012,0016,0953.9,-01.9,044,0132,1640166131,11.344 09,0008,0011,0953.9,-01.7,044,0110,1640166431,11.319 04,0009,0012,0953.8,-01.9,044,0103,1640166731,11.322 04,0013,0017,0953.8,-01.8,043,0135,1640167031,11.322 11,0008,0011,0953.6,-02.0,042,0089,1640167331,11.322 04,0009,0012,0953.5,-02.1,042,0121,1640167631,11.316 11,0012,0016,0953.5,-01.7,044,0127,1640167931,11.313 06,0011,0015,0953.6,-01.8,043,0122,1640168231,11.314 99,0009,0012,0953.2,-02.1,043,0114,1640168531,11.314 11,0016,0022,0953.3,-02.1,039,0108,1640168831,11.455 11,0025,0034,0953.5,-02.2,041,0121,1640169131,11.461 99,0021,0028,0953.3,-02.1,043,0136,1640169431,11.454 06,0014,0018,0953.5,-02.1,043,0115,1640169731,11.451 04,0013,0017,0953.2,-01.9,044,0109,1640170031,11.453 04,0012,0016,0953.5,-02.0,043,0116,1640170331,11.445 04,0012,0016,0953.2,-02.1,044,0134,1640170631,11.446 06,0009,0012,0952.9,-01.9,044,0134,1640170931,11.439 11,0008,0011,0953.2,-02.1,044,0108,1640171231,11.434 04,0008,0011,0953.3,-01.8,044,0097,1640171531,11.443 04,0008,0011,0953.2,-01.8,043,0095,1640171831,11.445 11,0007,0010,0953.3,-01.9,042,0125,1640172131,11.437 99,0006,0008,0953.2,-01.8,043,0102,1640172431,11.585 06,0006,0008,0953.2,-01.9,043,0117,1640172731,11.592 04,0009,0012,0953.2,-01.8,043,0105,1640173031,11.581 04,0007,0010,0952.9,-01.6,043,0113,1640173331,11.581 06,0013,0017,0953.2,-01.3,042,0113,1640173631,11.571 11,0010,0013,0953.1,-01.4,042,0097,1640173931,11.572 11,0009,0012,0952.9,-01.0,043,0130,1640174231,11.575 04,0007,0010,0952.7,-01.4,041,0119,1640174531,11.573 04,0006,0008,0952.8,-01.3,041,0127,1640174831,11.577 06,0013,0017,0952.8,-01.1,042,0125,1640175131,11.567 06,0008,0011,0953.1,-00.9,040,0116,1640175431,11.572 06,0013,0017,0953.0,-00.8,042,0123,1640175731,11.568 06,0015,0021,0953.0,-00.7,041,0145,1640176031,11.722 99,0015,0021,0952.8,-01.1,042,0124,1640176331,11.725 06,0014,0018,0953.1,-01.2,041,0103,1640176631,11.714 04,0016,0022,0952.7,-01.3,041,0121,1640176931,11.715 04,0010,0013,0952.7,-01.6,039,0131,1640177231,11.7 01,0015,0021,0952.9,-01.3,039,0135,1640177531,11.701 04,0013,0017,0952.6,-01.4,040,0121,1640177831,11.701 04,0013,0017,0952.5,-01.5,040,0115,1640178131,11.69 04,0010,0013,0952.8,-01.5,041,0116,1640178431,11.681 04,0011,0015,0952.7,-01.5,042,0108,1640178731,11.69 11,0016,0022,0953.1,-01.7,042,0101,1640179031,11.689 01,0026,0036,0952.6,-01.8,042,0126,1640179331,11.709 09,0024,0032,0952.7,-01.7,041,0111,1640179631,11.836 06,0022,0029,0952.8,-01.7,042,0105,1640179931,11.845 06,0013,0017,0952.9,-01.7,042,0109,1640180231,11.84 06,0016,0022,0953.1,-01.8,042,0117,1640180531,11.845 06,0017,0023,0953.0,-01.8,043,0133,1640180831,11.844 06,0015,0021,0952.9,-01.9,042,0109,1640181131,11.838 11,0020,0027,0953.1,-02.0,043,0102,1640181431,11.837 11,0016,0022,0953.3,-02.1,044,0119,1640181731,11.841 06,0013,0017,0953.2,-02.2,045,0116,1640182031,11.838 09,0015,0021,0952.9,-02.3,044,0113,1640182331,11.842 04,0017,0023,0952.9,-02.4,046,0116,1640182631,11.843 13,0017,0023,0953.1,-02.4,045,0130,1640182931,11.835 06,0023,0031,0953.3,-02.5,046,0117,1640183231,11.976 09,0030,0042,0953.5,-02.5,046,0115,1640183531,11.973 06,0046,0063,0953.4,-02.5,046,0111,1640183831,11.972 04,0053,0071,0953.4,-02.5,046,0110,1640184131,11.974 06,0060,0080,0953.0,-02.6,047,0117,1640184431,11.968 06,0066,0090,0953.0,-02.6,047,0125,1640184731,11.98 13,0067,0091,0953.2,-02.6,047,0130,1640185031,11.973 06,0065,0088,0953.1,-02.7,048,0130,1640185331,11.965 04,0061,0081,0953.0,-02.8,048,0115,1640185631,11.962 04,0050,0068,0953.1,-02.8,049,0135,1640185931,11.959 06,0040,0054,0953.2,-02.9,049,0126,1640186231,11.948 09,0025,0034,0953.1,-02.9,049,0116,1640186531,11.967 06,0022,0029,0953.0,-03.1,051,0106,1640186832,12.094 04,0020,0027,0953.3,-03.2,050,0117,1640187132,12.103 06,0023,0031,0953.4,-03.2,050,0128,1640187432,12.095 06,0029,0039,0953.3,-03.2,050,0127,1640187732,12.092 04,0030,0042,0953.2,-03.4,050,0100,1640188032,12.098 06,0027,0037,0953.2,-03.4,051,0118,1640188332,12.109 09,0020,0027,0953.3,-03.5,051,0108,1640188632,12.11 01,0022,0029,0953.3,-03.6,051,0106,1640188932,12.101 06,0021,0028,0953.2,-03.7,052,0119,1640189232,12.11 99,0019,0026,0953.2,-03.8,052,0119,1640189532,12.094 04,0019,0026,0953.3,-03.7,051,0099,1640189832,12.092 04,0014,0018,0953.4,-03.7,051,0111,1640190132,12.096 99,0014,0018,0953.4,-03.7,051,0111,1640190432,12.239 06,0015,0021,0953.7,-03.8,051,0118,1640190732,12.241 09,0014,0018,0953.2,-03.9,051,0109,1640191032,12.245 99,0014,0018,0953.5,-04.0,052,0117,1640191332,12.246 04,0016,0022,0953.4,-04.0,052,0114,1640191632,12.247 04,0016,0022,0953.4,-03.9,052,0128,1640191932,12.247 04,0017,0023,0953.5,-03.9,052,0132,1640192232,12.256 04,0016,0022,0953.7,-03.9,052,0136,1640192532,12.256 06,0018,0024,0953.9,-04.1,052,0102,1640192832,12.244 06,0015,0021,0953.8,-04.1,052,0123,1640193132,12.239 99,0019,0026,0953.5,-04.1,052,0133,1640193432,12.242 06,0017,0023,0953.5,-04.1,052,0131,1640193732,12.255 04,0019,0026,0953.8,-04.2,052,0123,1640194032,12.403 99,0014,0018,0953.9,-04.4,053,0128,1640194332,12.401 99,0013,0017,0953.5,-04.5,053,0107,1640194632,12.394 04,0012,0016,0953.9,-04.4,052,0107,1640194932,12.396 99,0013,0017,0953.8,-04.4,053,0140,1640195232,12.397 04,0010,0013,0953.5,-04.5,053,0122,1640195532,12.399 11,0015,0021,0953.5,-04.6,053,0111,1640195832,12.397 01,0011,0015,0953.5,-04.5,053,0115,1640196132,12.399 06,0014,0018,0953.5,-04.6,053,0123,1640196432,12.397 04,0014,0018,0954.0,-04.7,054,0105,1640196732,12.395 09,0013,0017,0953.8,-04.8,054,0113,1640197032,12.399 04,0009,0012,0953.9,-04.6,053,0108,1640197332,12.414 06,0011,0015,0954.0,-04.6,052,0134,1640197632,12.548 06,0010,0013,0953.9,-04.7,053,0103,1640197932,12.569 04,0010,0013,0953.8,-04.8,053,0109,1640198232,12.555 04,0010,0013,0954.0,-04.8,052,0118,1640198832,12.557 99,0011,0015,0954.1,-05.0,053,0123,1640199132,12.56 06,0012,0016,0953.8,-04.8,051,0115,1640199432,12.561 99,0012,0016,0953.9,-04.7,050,0113,1640199732,12.57 04,0011,0015,0953.9,-04.5,049,0106,1640200032,12.565 04,0012,0016,0953.7,-04.5,050,0103,1640200332,12.556 04,0016,0022,0954.0,-04.4,049,0131,1640200632,12.552 99,0016,0022,0953.7,-04.5,049,0125,1640200932,12.545 06,0017,0023,0954.3,-04.5,050,0102,1640201232,12.694 06,0018,0024,0954.0,-04.8,052,0128,1640201532,12.697 04,0012,0016,0954.0,-04.8,051,0127,1640201832,12.707 06,0014,0018,0954.1,-04.8,052,0116,1640202132,12.707 04,0011,0015,0954.0,-04.9,052,0104,1640202432,12.699 09,0014,0018,0954.0,-04.9,051,0147,1640202732,12.703 99,0011,0015,0953.9,-04.9,051,0115,1640203032,12.695 00,0014,0018,0953.8,-04.8,051,0118,1640203332,12.702 99,0016,0022,0954.0,-04.8,051,0119,1640203632,12.703 01,0013,0017,0954.2,-04.9,051,0100,1640203932,12.708 06,0015,0021,0953.9,-04.7,051,0119,1640204232,12.824 04,0016,0022,0954.0,-05.0,052,0116,1640204532,12.712 04,0015,0021,0954.1,-04.7,051,0137,1640205132,12.854 04,0014,0018,0954.2,-04.7,051,0101,1640205432,12.862 01,0015,0021,0953.9,-04.6,051,0132,1640205732,12.881 99,0012,0016,0953.8,-04.5,051,0121,1640206032,12.854 04,0012,0016,0953.9,-04.7,051,0125,1640206332,12.856 01,0014,0018,0953.9,-04.5,051,0114,1640206634,14.012 01,0015,0021,0954.0,-04.7,051,0128,1640207232,12.856 04,0016,0022,0954.1,-04.6,051,0131,1640207532,12.846 00,0014,0018,0953.9,-04.6,050,0124,1640207832,12.862 04,0014,0018,0954.1,-04.6,050,0117,1640208132,12.885 06,0016,0022,0953.8,-04.8,050,0119,1640208433,13.012 06,0015,0021,0953.9,-05.0,051,0142,1640209033,13.004 01,0013,0017,0953.9,-05.1,051,0111,1640209333,13.06 01,0021,0028,0953.7,-05.1,052,0127,1640209633,13.017 99,0022,0029,0953.8,-05.2,052,0119,1640210233,13.007 00,0022,0029,0953.9,-05.2,052,0138,1640210533,13.016 04,0022,0029,0954.1,-05.4,052,0124,1640210833,13.006 99,0023,0031,0953.8,-05.4,052,0118,1640211133,13.005 99,0041,0055,0953.5,-05.6,054,0115,1640211733,13.018 04,0035,0048,0953.9,-05.5,054,0118,1640212033,13.161 01,0039,0053,0953.9,-05.7,055,0110,1640212333,13.167 99,0043,0058,0954.0,-05.7,054,0109,1640212633,13.161 99,0035,0048,0953.7,-05.5,054,0135,1640212933,13.17 04,0031,0043,0953.7,-05.3,052,0129,1640213233,13.152 04,0032,0044,0953.8,-05.5,053,0118,1640213533,13.167 01,0031,0043,0953.8,-05.1,051,0116,1640213833,13.169 04,0031,0043,0953.8,-04.7,049,0110,1640214133,13.173 01,0026,0036,0953.6,-05.0,050,0105,1640214433,13.227 06,0027,0037,0953.4,-04.6,049,0130,1640214733,13.204 00,0035,0048,0953.5,-04.5,049,0110,1640215033,13.17 01,0022,0029,0953.3,-04.6,049,0100,1640215333,13.214 04,0020,0027,0953.5,-04.6,049,0114,1640215633,13.311 01,0024,0032,0953.5,-04.7,050,0135,1640215933,13.324 01,0028,0038,0953.5,-05.1,052,0118,1640216233,13.318 06,0015,0021,0953.3,-05.0,051,0128,1640216533,13.322 00,0027,0037,0953.5,-05.1,052,0125,1640216833,13.482 01,0028,0038,0953.2,-05.0,051,0111,1640217133,13.319 99,0032,0044,0953.4,-05.1,051,0137,1640217433,13.327 01,0032,0044,0953.3,-05.0,052,0128,1640217733,13.322 04,0029,0039,0953.3,-05.1,052,0096,1640218033,13.335 01,0027,0037,0953.2,-05.2,054,0122,1640218333,13.333 04,0028,0038,0953.6,-05.2,055,0121,1640218633,13.332 01,0028,0038,0953.1,-05.2,055,0135,1640218933,13.343 04,0029,0039,0953.4,-05.2,055,0111,1640219233,13.49 01,0031,0043,0953.0,-05.4,055,0116,1640219533,13.481 99,0031,0043,0953.3,-05.4,056,0124,1640219833,13.484 00,0036,0049,0953.4,-05.2,056,0105,1640220133,13.579 04,0031,0043,0953.1,-05.2,055,0120,1640220433,13.488 01,0031,0043,0953.2,-05.1,055,0108,1640220733,13.495 04,0031,0043,0953.3,-05.1,055,0120,1640221033,13.486 04,0030,0042,0953.1,-05.0,053,0110,1640221333,13.484 00,0028,0038,0953.1,-05.1,053,0092,1640221633,13.483 04,0027,0037,0953.0,-05.1,053,0115,1640221933,13.488 99,0028,0038,0953.0,-05.4,054,0118,1640222233,13.478 04,0028,0038,0953.3,-05.4,053,0147,1640222533,13.508 99,0030,0042,0952.9,-05.1,051,0121,1640222833,13.64 01,0029,0039,0953.1,-05.4,053,0099,1640223133,13.64 04,0032,0044,0953.0,-05.5,053,0127,1640223433,13.635 01,0037,0050,0953.1,-05.5,055,0129,1640223733,13.643 99,0033,0045,0953.1,-05.6,054,0106,1640224033,13.637 01,0034,0047,0953.0,-05.6,054,0121,1640224333,13.642 09,0035,0048,0953.1,-05.4,053,0106,1640224633,13.643 00,0032,0044,0953.3,-05.3,052,0127,1640225233,13.654 01,0032,0044,0953.1,-05.0,051,0107,1640225533,13.641 04,0029,0039,0953.1,-05.1,050,0105,1640225833,13.647 06,0032,0044,0953.0,-05.7,053,0106,1640226133,13.664 99,0033,0045,0952.9,-05.4,054,0108,1640226433,13.801 00,0036,0049,0952.9,-05.3,055,0104,1640226733,13.801 04,0035,0048,0952.8,-05.5,055,0118,1640227033,13.797 00,0035,0048,0952.9,-05.5,056,0113,1640227333,13.79 01,0039,0053,0953.0,-05.5,055,0116,1640227633,13.794 01,0037,0050,0952.7,-05.6,055,0123,1640227933,13.798 99,0036,0049,0953.0,-05.4,055,0124,1640228233,13.787 04,0039,0053,0952.9,-05.3,054,0121,1640228533,13.8 99,0039,0053,0952.7,-05.3,054,0112,1640228833,13.794 04,0037,0050,0953.0,-05.3,054,0116,1640229133,13.804 01,0036,0049,0953.0,-05.4,054,0115,1640229433,13.799 06,0033,0045,0952.9,-05.4,053,0138,1640229733,13.825 04,0031,0043,0952.8,-05.5,052,0115,1640230033,13.961 01,0034,0047,0952.6,-05.4,052,0114,1640230333,13.953 01,0036,0049,0952.9,-05.5,052,0152,1640230633,13.954 01,0030,0042,0952.6,-05.6,052,0137,1640230933,13.963 01,0035,0048,0952.6,-05.4,052,0110,1640231233,13.957 01,0030,0042,0952.8,-05.5,053,0118,1640231533,13.952 01,0036,0049,0952.7,-06.0,056,0106,1640231833,13.949 01,0031,0043,0952.4,-05.7,056,0126,1640232133,13.954 01,0028,0038,0952.7,-05.6,054,0122,1640232434,14.002 99,0028,0038,0952.8,-05.6,053,0126,1640232733,13.962 06,0028,0038,0953.1,-05.5,054,0120,1640233033,13.951 99,0030,0042,0952.8,-05.4,051,0108,1640233634,14.108 00,0035,0048,0952.9,-05.3,051,0123,1640233934,14.11 01,0032,0044,0952.8,-05.5,052,0093,1640234234,14.114 01,0034,0047,0953.0,-05.5,052,0130,1640234534,14.115 04,0031,0043,0952.7,-05.5,052,0120,1640234834,14.112 99,0033,0045,0952.9,-05.6,052,0113,1640235134,14.124 99,0032,0044,0952.7,-05.5,052,0125,1640235434,14.127 01,0033,0045,0952.7,-05.3,051,0110,1640235734,14.128 04,0042,0057,0952.8,-05.4,052,0122,1640236334,14.136 99,0045,0060,0952.7,-05.4,052,0126,1640236634,14.129 04,0048,0065,0952.8,-05.5,053,0131,1640236934,14.149 01,0045,0060,0952.7,-05.5,053,0103,1640237234,14.285 06,0049,0066,0953.0,-05.8,054,0113,1640237534,14.29 01,0040,0054,0952.4,-06.1,056,0109,1640237834,14.283 01,0036,0049,0953.0,-05.9,055,0120,1640238134,14.275 01,0028,0038,0952.5,-05.6,053,0118,1640238434,14.281 01,0026,0036,0952.6,-05.5,053,0096,1640238734,14.279 04,0029,0039,0952.7,-06.0,054,0131,1640239034,14.282 04,0030,0042,0952.8,-05.8,054,0121,1640239334,14.283 04,0031,0043,0952.8,-06.2,055,0129,1640239634,14.271 01,0027,0037,0952.8,-06.3,055,0113,1640239934,14.29 01,0030,0042,0952.9,-06.2,055,0118,1640240234,14.284 04,0024,0032,0952.5,-06.3,055,0119,1640240534,14.29 99,0026,0036,0952.6,-06.1,054,0096,1640240834,14.443 01,0027,0037,0952.8,-05.7,053,0093,1640241134,14.447 01,0025,0034,0952.8,-05.5,052,0132,1640241434,14.435 04,0026,0036,0953.2,-05.4,052,0113,1640241734,14.44 06,0032,0044,0953.1,-05.2,051,0127,1640242034,14.44 01,0036,0049,0952.9,-05.1,052,0102,1640242334,14.448 01,0060,0080,0953.1,-05.1,051,0127,1640242634,14.451 01,0048,0065,0953.3,-05.2,051,0104,1640242934,14.45 01,0036,0049,0953.5,-04.9,051,0127,1640243234,14.446 04,0041,0055,0953.0,-04.9,051,0112,1640243534,14.448 01,0031,0043,0952.9,-04.9,052,0133,1640243834,14.444 01,0025,0034,0953.0,-05.1,052,0112,1640244134,14.451 01,0034,0047,0953.5,-05.2,052,0120,1640244434,14.606 99,0036,0049,0953.4,-05.1,052,0135,1640244734,14.605 09,0028,0038,0953.2,-05.1,052,0100,1640245034,14.606 01,0024,0032,0953.4,-05.2,052,0113,1640245334,14.61 01,0026,0036,0953.3,-05.2,052,0126,1640245634,14.609 04,0025,0034,0953.3,-05.2,052,0104,1640245934,14.606 04,0022,0029,0953.1,-05.1,052,0124,1640246234,14.604 99,0018,0024,0953.3,-05.1,053,0125,1640246534,14.604 04,0024,0032,0953.0,-05.1,053,0113,1640247134,14.611 04,0024,0032,0953.1,-05.0,053,0103,1640247434,14.604 09,0025,0034,0953.0,-04.9,053,0113,1640247734,14.617 01,0030,0042,0953.0,-04.9,053,0107,1640248034,14.755 06,0029,0039,0953.4,-04.9,054,0108,1640248334,14.755 99,0020,0027,0953.1,-04.9,054,0113,1640248634,14.764 99,0026,0036,0953.2,-04.8,054,0133,1640248934,14.758 04,0021,0028,0953.2,-04.7,053,0120,1640249234,14.757 04,0019,0026,0953.4,-04.6,053,0123,1640249534,14.749 09,0028,0038,0953.2,-04.6,054,0104,1640249834,14.751 04,0028,0038,0952.9,-04.5,054,0129,1640250134,14.754 04,0034,0047,0953.3,-04.3,055,0110,1640250434,14.757 99,0036,0049,0953.0,-04.4,055,0111,1640250734,14.752 99,0027,0037,0953.0,-03.8,054,0111,1640251034,14.753 04,0028,0038,0952.6,-04.2,054,0119,1640251334,14.752 06,0032,0044,0952.4,-03.9,054,0122,1640251634,14.908 06,0037,0050,0952.7,-03.9,053,0110,1640251934,14.904 09,0039,0053,0952.4,-03.7,053,0110,1640252234,14.896 99,0042,0057,0952.4,-03.4,052,0119,1640252534,14.898 06,0044,0059,0952.3,-03.7,052,0093,1640252834,14.904 99,0033,0045,0952.5,-03.3,051,0115,1640253134,14.896 09,0036,0049,0952.3,-03.1,050,0102,1640253434,14.905 04,0041,0055,0952.1,-03.4,050,0107,1640253734,14.893 04,0023,0031,0952.1,-03.2,050,0129,1640254034,14.897 09,0023,0031,0952.2,-03.4,051,0125,1640254334,14.891 06,0020,0027,0951.9,-03.3,049,0112,1640254634,14.896 06,0026,0036,0952.2,-02.9,050,0128,1640254934,14.903 06,0024,0032,0951.8,-03.3,050,0103,1640255235,15.047 06,0028,0038,0952.1,-02.6,050,0120,1640255535,15.055 09,0038,0052,0951.9,-03.0,051,0110,1640255835,15.043 06,0046,0063,0951.9,-02.7,051,0119,1640256135,15.046 04,0046,0063,0951.6,-03.3,050,0139,1640256435,15.045 06,0052,0070,0951.6,-02.9,051,0120,1640256735,15.047 09,0052,0070,0951.7,-03.1,052,0116,1640257035,15.036 06,0046,0063,0951.9,-03.1,053,0128,1640257335,15.046 06,0032,0044,0951.6,-03.1,053,0128,1640257635,15.047 06,0033,0045,0951.5,-03.0,053,0129,1640257935,15.043 06,0037,0050,0951.4,-03.1,053,0113,1640258235,15.033 04,0036,0049,0951.2,-03.1,054,0128,1640258535,15.041 06,0034,0047,0951.5,-02.9,054,0106,1640258835,15.189 04,0041,0055,0951.4,-03.0,054,0107,1640259135,15.193 04,0055,0074,0951.3,-02.8,054,0107,1640259435,15.183 09,0056,0075,0951.0,-03.0,055,0105,1640259735,15.186 06,0055,0074,0951.1,-02.9,055,0121,1640260035,15.191 04,0060,0080,0951.3,-02.8,054,0099,1640260335,15.192 06,0063,0086,0950.9,-02.9,055,0110,1640260635,15.181 06,0058,0078,0951.0,-02.8,055,0121,1640260935,15.182 04,0064,0087,0951.1,-02.8,055,0115,1640261235,15.189 06,0055,0074,0950.8,-02.7,055,0122,1640261535,15.169 04,0045,0060,0950.7,-02.6,054,0119,1640261835,15.185 04,0036,0049,0950.8,-02.7,055,0104,1640262135,15.187 99,0035,0048,0951.0,-02.8,055,0123,1640262435,15.328 09,0032,0044,0950.9,-02.5,054,0109,1640262735,15.319 06,0030,0042,0950.8,-02.2,052,0114,1640263035,15.328 11,0023,0031,0950.8,-02.3,052,0099,1640263335,15.325 09,0021,0028,0950.9,-02.2,053,0104,1640263635,15.324 99,0021,0028,0950.9,-02.3,053,0117,1640263935,15.319 13,0019,0026,0950.5,-02.3,053,0112,1640264235,15.314 06,0024,0032,0950.5,-02.3,054,0120,1640264535,15.317 09,0023,0031,0950.7,-02.5,054,0117,1640264835,15.316 04,0025,0034,0950.4,-02.5,054,0127,1640265135,15.317 99,0028,0038,0950.5,-02.8,054,0103,1640265435,15.32 99,0036,0049,0950.3,-02.9,055,0114,1640265735,15.316 06,0043,0058,0950.3,-02.9,056,0101,1640266035,15.471 09,0059,0079,0950.7,-03.0,056,0092,1640266335,15.468 04,0064,0087,0950.7,-03.0,056,0107,1640266635,15.464 11,0060,0080,0950.4,-03.3,057,0128,1640266935,15.458 06,0041,0055,0950.3,-03.3,057,0123,1640267235,15.459 06,0037,0050,0950.4,-03.5,058,0112,1640267535,15.456 04,0037,0050,0950.2,-03.6,059,0109,1640267835,15.457 06,0047,0064,0950.0,-03.7,059,0101,1640268135,15.455 11,0046,0063,0950.1,-03.9,059,0133,1640268435,15.457 99,0045,0060,0950.1,-04.0,060,0124,1640268735,15.461 06,0043,0058,0949.9,-04.1,060,0100,1640269035,15.459 99,0046,0063,0949.8,-04.2,060,0110,1640269335,15.471 04,0050,0068,0950.1,-04.2,060,0114,1640269635,15.621 99,0045,0060,0949.8,-04.3,060,0123,1640269935,15.617 99,0043,0058,0949.9,-04.3,061,0130,1640270235,15.607 06,0040,0054,0949.6,-04.3,061,0114,1640270535,15.615 11,0042,0057,0949.6,-04.3,061,0112,1640270835,15.62 06,0043,0058,0949.6,-04.3,061,0138,1640271135,15.616 06,0045,0060,0949.5,-04.3,061,0117,1640271435,15.608 06,0044,0059,0949.4,-04.4,061,0123,1640271735,15.611 06,0040,0054,0949.1,-04.5,062,0117,1640272035,15.606 04,0041,0055,0949.0,-04.5,062,0121,1640272335,15.604 06,0043,0058,0949.1,-04.4,062,0108,1640272635,15.605 04,0045,0060,0949.1,-04.4,062,0105,1640272935,15.618 09,0045,0060,0949.3,-04.4,062,0116,1640273235,15.791 06,0042,0057,0948.9,-04.4,062,0137,1640273535,15.788 04,0041,0055,0949.1,-04.3,061,0125,1640273835,15.761 04,0041,0055,0948.7,-04.3,061,0128,1640274135,15.763 09,0041,0055,0948.7,-04.3,061,0129,1640274435,15.771 06,0042,0057,0948.9,-04.1,060,0099,1640274735,15.759 09,0045,0060,0949.0,-04.2,061,0153,1640275035,15.768 04,0048,0065,0948.9,-04.1,061,0133,1640275335,15.771 06,0050,0068,0948.6,-04.1,061,0120,1640275635,15.771 04,0050,0068,0949.0,-04.2,061,0122,1640275935,15.767 09,0051,0069,0948.9,-04.1,060,0115,1640276235,15.763 04,0050,0068,0949.1,-04.1,061,0110,1640276535,15.777 09,0066,0090,0948.9,-04.2,061,0114,1640276835,15.914 06,0057,0076,0948.8,-04.3,060,0119,1640277135,15.915 04,0063,0086,0948.7,-04.3,060,0112,1640277435,15.919 04,0057,0076,0948.7,-04.4,060,0128,1640277735,15.728 04,0058,0078,0948.6,-04.4,060,0128,1640278035,15.913 04,0054,0073,0948.4,-04.4,061,0126,1640278335,15.918 06,0052,0070,0948.2,-04.5,062,0127,1640278635,15.934 06,0047,0064,0948.1,-04.5,061,0128,1640278935,15.918 09,0045,0060,0948.4,-04.6,061,0111,1640279235,15.912 04,0044,0059,0948.6,-04.7,061,0122,1640279535,15.914 04,0046,0063,0948.8,-05.0,060,0116,1640279835,15.911 04,0052,0070,0948.5,-04.8,060,0132,1640280436,16.068 09,0057,0076,0948.8,-05.0,062,0110,1640280736,16.066 06,0051,0069,0948.5,-05.1,062,0117,1640281036,16.06 04,0051,0069,0948.5,-05.1,062,0118,1640281336,16.06 04,0053,0071,0948.5,-05.2,062,0113,1640281636,16.06 04,0056,0075,0948.5,-05.2,062,0136,1640281936,16.063 06,0058,0078,0948.4,-05.2,063,0103,1640282236,16.063 04,0053,0071,0948.3,-05.3,063,0123,1640282536,16.065 04,0054,0073,0948.2,-05.3,063,0124,1640282836,16.062 04,0054,0073,0948.1,-04.9,062,0114,1640283136,16.065 11,0051,0069,0948.0,-04.9,062,0121,1640283436,16.063 06,0054,0073,0948.0,-05.0,062,0118,1640283736,16.068 06,0053,0071,0948.1,-04.8,062,0107,1640284036,16.219 06,0051,0069,0948.0,-04.9,062,0145,1640284336,16.219 04,0053,0071,0948.1,-04.9,062,0118,1640284636,16.215 09,0068,0092,0948.1,-05.0,062,0111,1640284936,16.207 06,0067,0091,0947.8,-04.9,062,0109,1640285236,16.215 99,0057,0076,0947.8,-05.1,062,0124,1640285536,16.218 06,0059,0079,0947.6,-05.2,063,0106,1640285836,16.221 11,0058,0078,0947.8,-05.5,064,0132,1640286136,16.222 06,0060,0080,0947.9,-05.7,064,0119,1640286436,16.224 09,0059,0079,0948.1,-05.7,064,0121,1640286736,16.213 04,0057,0076,0947.9,-05.7,065,0124,1640287036,16.222 04,0062,0085,0947.8,-05.8,065,0122,1640287336,16.221 04,0065,0088,0947.8,-05.8,065,0134,1640287636,16.357 99,0066,0090,0947.5,-05.6,064,0122,1640287936,16.357 04,0060,0080,0947.5,-05.5,065,0125,1640288236,16.36 09,0056,0075,0947.5,-05.4,063,0124,1640288536,16.354 04,0056,0075,0947.8,-05.4,063,0127,1640288836,16.364 06,0054,0073,0947.9,-05.5,063,0119,1640289136,16.361 06,0057,0076,0947.6,-05.5,063,0123,1640289436,16.369 99,0061,0081,0947.7,-05.5,063,0131,1640289736,16.36 04,0060,0080,0947.6,-05.2,063,0109,1640290036,16.357 99,0058,0078,0947.5,-05.3,064,0117,1640290336,16.357 06,0058,0078,0947.6,-05.2,064,0116,1640290636,16.361 04,0060,0080,0947.1,-05.1,064,0097,1640290936,16.371 99,0061,0081,0947.0,-05.1,064,0122,1640291236,16.51 99,0060,0080,0946.9,-05.1,064,0144,1640291536,16.517 04,0061,0081,0946.9,-05.2,064,0102,1640291836,16.521 01,0065,0088,0947.0,-05.2,065,0118,1640292136,16.525 99,0063,0086,0946.8,-04.9,064,0127,1640292436,16.521 06,0061,0081,0946.8,-04.7,062,0103,1640292736,16.518 04,0059,0079,0946.7,-04.5,062,0127,1640293036,16.519 04,0064,0087,0946.3,-04.4,061,0139,1640293336,16.522 04,0059,0079,0946.2,-04.4,060,0137,1640293636,16.523 04,0062,0085,0946.6,-04.6,062,0110,1640293936,16.521 99,0058,0078,0946.3,-04.4,061,0118,1640294236,16.521 06,0048,0065,0946.3,-03.7,059,0131,1640294536,16.522 04,0046,0063,0946.3,-02.6,056,0106,1640294836,16.662 99,0043,0058,0946.2,-02.7,056,0140,1640295136,16.665 00,0031,0043,0946.4,-02.5,056,0110,1640295436,16.662 06,0034,0047,0946.3,-02.4,056,0104,1640295736,16.666 01,0035,0048,0946.3,-01.8,055,0129,1640296036,16.65 01,0034,0047,0946.3,-01.6,054,0109,1640296336,16.658 99,0022,0029,0946.3,-01.1,054,0111,1640296636,16.662 04,0035,0048,0946.3,-02.0,056,0123,1640296936,16.658 04,0041,0055,0946.1,-02.1,056,0119,1640297236,16.474 00,0033,0045,0946.2,-01.6,055,0122,1640297536,16.473 00,0071,0096,0946.3,-03.5,059,0111,1640297836,16.663 01,0035,0048,0946.4,-01.8,055,0114,1640298136,16.664 01,0061,0081,0946.1,-03.7,060,0120,1640298436,16.803 06,0076,0102,0946.0,-04.4,062,0129,1640298736,16.807 00,0062,0085,0946.2,-04.1,061,0161,1640299036,16.803 01,0068,0092,0945.8,-05.3,064,0134,1640299336,16.798 04,0065,0088,0945.8,-05.3,065,0123,1640299636,16.806 01,0058,0078,0945.9,-05.3,066,0137,1640299936,16.797 01,0061,0081,0945.6,-05.5,066,0119,1640300236,16.795 06,0042,0057,0945.9,-03.9,063,0107,1640300536,16.793 09,0033,0045,0946.0,-01.6,058,0107,1640301136,16.788 06,0033,0045,0945.7,-01.4,057,0145,1640301436,16.792 01,0039,0053,0945.9,-01.0,056,0115,1640301736,16.795 04,0018,0024,0945.8,-00.6,055,0127,1640302036,16.953 04,0016,0022,0945.5,-00.8,055,0116,1640302336,16.944 01,0017,0023,0945.9,-00.6,055,0132,1640302636,16.949 01,0015,0021,0945.7,-00.3,054,0117,1640302936,16.938 06,0014,0018,0945.7,-00.4,054,0137,1640303236,16.952 09,0014,0018,0945.4,+00.0,054,0121,1640303536,16.925 01,0012,0016,0945.7,+00.0,054,0115,1640303836,16.934 04,0014,0018,0945.2,-00.1,054,0120,1640304436,16.937 01,0014,0018,0945.4,-00.1,054,0123,1640304736,16.938 09,0014,0018,0945.4,-00.1,054,0117,1640305036,16.936 04,0013,0017,0945.1,+00.1,054,0121,1640305336,16.931 01,0012,0016,0945.4,+00.2,054,0122,1640305637,17.071 04,0014,0018,0945.3,+00.3,054,0123,1640305937,17.074 09,0015,0021,0945.2,+00.4,054,0119,1640306237,17.074 01,0014,0018,0944.9,+00.4,054,0113,1640306537,17.064 04,0012,0016,0944.7,+00.6,054,0114,1640306837,17.063 09,0011,0015,0945.2,+00.9,054,0099,1640307137,17.053 04,0011,0015,0945.1,+00.9,054,0127,1640307437,17.051 06,0009,0012,0945.0,+01.3,054,0118,1640307737,17.051 06,0010,0013,0944.9,+01.2,054,0133,1640308037,17.05 06,0011,0015,0944.9,+01.5,054,0122,1640308337,17.045 06,0007,0010,0944.6,+01.5,053,0109,1640308637,17.047 01,0013,0017,0944.6,+01.5,054,0107,1640308937,17.051 09,0013,0017,0944.3,+01.4,054,0117,1640309237,17.203 06,0013,0017,0944.5,+01.5,054,0116,1640309537,17.192 09,0008,0011,0944.4,+01.5,054,0123,1640309837,17.197 09,0011,0015,0944.3,+01.6,054,0132,1640310137,17.183 06,0008,0011,0944.1,+01.9,053,0118,1640310437,17.181 99,0009,0012,0944.0,+01.6,054,0116,1640310737,17.18 06,0010,0013,0943.8,+01.7,054,0115,1640311037,17.174 99,0010,0013,0943.8,+01.7,054,0117,1640311337,17.182 04,0008,0011,0943.9,+01.8,054,0130,1640311637,17.18 01,0007,0010,0943.6,+02.0,053,0112,1640311937,17.172 04,0008,0011,0943.5,+02.1,054,0134,1640312237,17.169 04,0006,0008,0943.4,+01.9,054,0136,1640312537,17.166 06,0007,0010,0943.6,+02.0,054,0129,1640312837,17.321 99,0007,0010,0943.8,+02.1,053,0110,1640313137,17.308 06,0007,0010,0943.7,+02.1,054,0109,1640313437,17.309 99,0007,0010,0943.6,+02.2,054,0122,1640313737,17.306 04,0007,0010,0943.5,+02.2,053,0120,1640314037,17.298 99,0008,0011,0943.3,+02.3,054,0136,1640314337,17.301 99,0007,0010,0943.5,+02.3,054,0123,1640314637,17.297 09,0006,0008,0943.2,+02.2,054,0137,1640314937,17.285 99,0007,0010,0943.6,+02.3,053,0117,1640315237,17.282 11,0006,0008,0943.5,+02.3,053,0115,1640315537,17.28 01,0005,0007,0943.4,+02.2,054,0111,1640315837,17.28 06,0006,0008,0943.4,+02.2,054,0101,1640316137,17.277 06,0007,0010,0943.3,+02.4,053,0108,1640316437,17.413 04,0006,0008,0943.5,+02.3,053,0119,1640316737,17.414 09,0006,0008,0943.6,+02.3,054,0117,1640317037,17.413 99,0007,0010,0943.5,+02.3,054,0122,1640317337,17.416 04,0007,0010,0943.6,+02.3,054,0124,1640317637,17.413 09,0006,0008,0943.7,+02.3,054,0105,1640317937,17.398 04,0006,0008,0943.6,+02.3,054,0115,1640318237,17.407 99,0007,0010,0943.5,+02.3,053,0118,1640318537,17.395 99,0007,0010,0943.1,+02.4,053,0116,1640318837,17.386 04,0006,0008,0943.3,+02.4,053,0118,1640319137,17.394 99,0006,0008,0943.2,+02.5,053,0129,1640319437,17.394 04,0006,0008,0943.3,+02.6,053,0121,1640319737,17.396 99,0006,0008,0943.3,+02.5,053,0127,1640320037,17.527 06,0005,0007,0943.3,+02.6,053,0113,1640320337,17.521 04,0006,0008,0943.6,+02.7,053,0119,1640320637,17.527 99,0006,0008,0943.2,+02.7,053,0132,1640320937,17.527 04,0006,0008,0943.2,+02.8,053,0118,1640321237,17.514 04,0006,0008,0943.1,+02.9,053,0129,1640321537,17.513 09,0006,0008,0943.1,+02.9,053,0138,1640321837,17.507 06,0006,0008,0943.3,+02.9,053,0135,1640322137,17.507 04,0006,0008,0942.8,+02.9,053,0121,1640322437,17.51 06,0006,0008,0942.7,+03.1,053,0134,1640322737,17.5 06,0006,0008,0943.1,+03.1,053,0107,1640323037,17.506 01,0006,0008,0943.3,+02.9,053,0116,1640323337,17.5 06,0007,0010,0943.0,+03.4,052,0138,1640323637,17.641 09,0006,0008,0943.3,+03.4,052,0119,1640323937,17.641 06,0006,0008,0943.0,+03.5,052,0127,1640324237,17.641 04,0006,0008,0942.9,+03.5,052,0117,1640324537,17.627 99,0005,0007,0943.1,+03.6,052,0126,1640324837,17.622 06,0006,0008,0943.1,+03.7,051,0140,1640325137,17.63 99,0006,0008,0943.6,+03.5,052,0141,1640325437,17.627 06,0006,0008,0943.3,+03.3,053,0128,1640325737,17.614 04,0006,0008,0943.2,+03.4,052,0119,1640326037,17.615 09,0007,0010,0942.9,+03.5,052,0125,1640326337,17.613 09,0006,0008,0943.0,+03.6,052,0115,1640326637,17.604 13,0006,0008,0943.0,+03.8,052,0118,1640326937,17.61 01,0006,0008,0943.2,+03.8,052,0114,1640327237,17.744 01,0006,0008,0942.8,+03.9,052,0106,1640327537,17.749 13,0007,0010,0943.3,+04.1,051,0124,1640327837,17.746 13,0007,0010,0943.1,+04.3,051,0104,1640328137,17.732 13,0007,0010,0943.2,+04.3,051,0104,1640328437,17.741 13,0006,0008,0943.3,+04.4,051,0125,1640328737,17.729 16,0006,0008,0943.2,+04.3,051,0118,1640329037,17.726 13,0006,0008,0943.2,+04.3,051,0129,1640329337,17.715 99,0007,0010,0943.2,+04.5,051,0095,1640329637,17.709 16,0005,0007,0943.1,+04.4,051,0104,1640329937,17.71 13,0007,0010,0943.0,+04.5,051,0127,1640330237,17.708 13,0006,0008,0943.1,+04.7,050,0099,1640330537,17.714 13,0004,0006,0942.9,+05.0,050,0125,1640330837,17.859 13,0004,0006,0942.8,+05.4,049,0113,1640331137,17.852 13,0004,0006,0943.0,+05.5,049,0133,1640331437,17.838 99,0004,0006,0942.8,+05.3,049,0110,1640331737,17.842 11,0004,0006,0942.7,+05.4,048,0128,1640332037,17.831 18,0004,0006,0942.9,+05.7,048,0108,1640332337,17.834 13,0004,0006,0942.7,+05.8,048,0133,1640332637,17.823 13,0004,0006,0942.7,+06.0,048,0111,1640332937,17.822 13,0003,0005,0942.9,+06.1,047,0127,1640333237,17.822 99,0004,0006,0942.9,+06.1,047,0116,1640333537,17.818 16,0004,0006,0942.8,+06.2,046,0109,1640333837,17.824 99,0004,0006,0943.2,+06.2,046,0128,1640334137,17.813 13,0004,0006,0942.9,+06.3,047,0142,1640334437,17.949 13,0004,0006,0943.3,+06.3,046,0105,1640334737,17.939 13,0004,0006,0943.0,+06.3,047,0131,1640335037,17.948 13,0004,0006,0942.8,+06.3,047,0134,1640335337,17.939 16,0003,0005,0943.2,+06.3,047,0112,1640335637,17.932 13,0004,0006,0942.7,+06.3,047,0147,1640335937,17.923 13,0004,0006,0942.7,+06.4,047,0118,1640336237,17.924 13,0004,0006,0942.8,+06.4,047,0121,1640336537,17.923 13,0004,0006,0942.4,+06.5,046,0150,1640336837,17.92 11,0004,0006,0942.6,+06.4,047,0120,1640337137,17.914 13,0004,0006,0942.6,+06.6,047,0134,1640337437,17.911 11,0004,0006,0942.8,+06.6,047,0127,1640337737,17.91 99,0005,0007,0942.6,+06.6,047,0113,1640338037,17.857 16,0004,0006,0942.7,+06.8,046,0130,1640338338,18.041 16,0005,0007,0942.4,+06.9,046,0122,1640338638,18.036 13,0005,0007,0942.4,+07.0,046,0121,1640338938,18.035 16,0010,0013,0942.4,+07.0,046,0125,1640339238,18.033 16,0008,0011,0942.2,+07.0,046,0108,1640339537,17.835 13,0007,0010,0942.3,+07.3,045,0127,1640339837,17.828 13,0005,0007,0942.3,+07.3,046,0109,1640340137,17.828 16,0004,0006,0942.0,+07.2,045,0128,1640340437,17.828 13,0005,0007,0942.1,+07.2,046,0122,1640340737,17.815 13,0005,0007,0942.0,+07.1,046,0140,1640341037,17.819 11,0005,0007,0941.9,+07.2,045,0123,1640341337,17.818 99,0005,0007,0942.0,+07.1,046,0115,1640341637,17.946 16,0005,0007,0941.7,+07.1,047,0123,1640341937,17.939 99,0005,0007,0941.6,+07.4,046,0125,1640342237,17.935 16,0004,0006,0941.6,+07.4,046,0152,1640342537,17.932 99,0004,0006,0941.9,+07.5,046,0130,1640342837,17.929 13,0005,0007,0941.7,+07.7,045,0102,1640343137,17.934 16,0005,0007,0942.1,+07.8,044,0117,1640343437,17.925 13,0005,0007,0942.1,+07.7,044,0107,1640343737,17.916 13,0004,0006,0941.9,+07.9,044,0106,1640344037,17.915 16,0004,0006,0942.1,+08.0,044,0093,1640344337,17.907 13,0004,0006,0941.9,+08.1,044,0123,1640344638,18.091 16,0006,0008,0941.8,+08.1,044,0115,1640344937,17.899 13,0004,0006,0941.6,+08.0,045,0143,1640345238,18.037 13,0005,0007,0941.9,+08.0,045,0113,1640345538,18.033 16,0005,0007,0942.0,+07.9,045,0123,1640345838,18.031 16,0005,0007,0941.5,+07.9,045,0111,1640346138,18.019 13,0004,0006,0942.0,+08.0,046,0122,1640346438,18.206 16,0005,0007,0942.0,+07.8,045,0139,1640346738,18.007 99,0005,0007,0941.5,+07.8,045,0132,1640347038,18.013 16,0006,0008,0941.4,+07.9,045,0125,1640347337,17.998 13,0005,0007,0941.6,+08.2,044,0113,1640347637,17.998 16,0005,0007,0941.5,+08.0,045,0128,1640347937,17.991 16,0005,0007,0941.4,+08.0,045,0124,1640348237,17.981 16,0006,0008,0941.7,+08.1,045,0128,1640348537,17.986 16,0005,0007,0941.6,+08.0,045,0126,1640348838,18.315 18,0005,0007,0941.4,+08.1,045,0119,1640349138,18.118 16,0005,0007,0941.4,+08.0,045,0121,1640349438,18.114 16,0005,0007,0941.1,+08.3,045,0106,1640349738,18.106 99,0006,0008,0941.2,+08.2,044,0118,1640350038,18.095 99,0005,0007,0941.3,+08.0,045,0126,1640350338,18.096 13,0005,0007,0941.4,+08.1,045,0115,1640350638,18.093 13,0005,0007,0941.4,+08.1,045,0123,1640350938,18.082 13,0005,0007,0941.4,+08.0,046,0122,1640351238,18.075 99,0005,0007,0941.5,+08.1,045,0129,1640351538,18.077 16,0004,0006,0941.2,+08.1,045,0102,1640351838,18.068 13,0005,0007,0941.4,+08.0,045,0126,1640352138,18.067 11,0004,0006,0941.1,+07.9,045,0125,1640352438,18.21 13,0004,0006,0941.1,+07.9,045,0112,1640352738,18.207 13,0004,0006,0941.2,+07.9,046,0104,1640353038,18.204 13,0004,0006,0941.1,+07.8,046,0112,1640353338,18.187 13,0005,0007,0941.1,+07.9,046,0116,1640353638,18.183 16,0005,0007,0940.9,+07.9,046,0115,1640353938,18.369 16,0005,0007,0941.3,+08.0,045,0130,1640354238,18.368 13,0005,0007,0941.0,+07.8,046,0114,1640354538,18.359 13,0004,0006,0941.2,+07.6,046,0111,1640354838,18.172 13,0004,0006,0941.2,+07.5,047,0103,1640355138,18.154 99,0004,0006,0941.2,+07.5,046,0117,1640355438,18.158 13,0004,0006,0941.0,+07.5,047,0109,1640355738,18.158 13,0005,0007,0941.2,+07.4,047,0115,1640356038,18.291 13,0004,0006,0941.0,+07.1,048,0126,1640356338,18.475 11,0005,0007,0941.2,+07.2,048,0109,1640356638,18.279 11,0005,0007,0941.2,+07.2,048,0137,1640356938,18.281 16,0006,0008,0940.8,+07.5,047,0131,1640357238,18.279 13,0005,0007,0941.3,+07.6,046,0119,1640357538,18.263 16,0005,0007,0941.3,+07.6,047,0119,1640357838,18.263 16,0004,0006,0941.4,+07.7,046,0120,1640358138,18.258 18,0005,0007,0941.0,+07.7,046,0121,1640358438,18.256 13,0005,0007,0941.2,+07.8,046,0140,1640358738,18.44 11,0007,0010,0941.2,+07.7,046,0113,1640359038,18.437 13,0006,0008,0941.0,+07.6,046,0132,1640359338,18.24 16,0005,0007,0941.1,+07.5,047,0123,1640359638,18.379 13,0005,0007,0941.4,+07.6,046,0118,1640359938,18.57 13,0006,0008,0941.1,+07.5,047,0123,1640360238,18.559 13,0005,0007,0941.3,+07.5,047,0138,1640360538,18.554 13,0005,0007,0941.3,+07.5,047,0133,1640360838,18.551 99,0007,0010,0941.5,+07.4,048,0126,1640361138,18.541 16,0006,0008,0941.4,+07.5,048,0114,1640361438,18.545 16,0005,0007,0941.6,+07.4,047,0116,1640361738,18.533 11,0005,0007,0941.4,+07.5,047,0123,1640362038,18.344 13,0006,0008,0941.6,+07.3,048,0124,1640362338,18.342 16,0008,0011,0941.6,+07.2,048,0099,1640362638,18.341 13,0006,0008,0941.4,+07.2,049,0119,1640362938,18.337 16,0006,0008,0941.5,+07.2,049,0123,1640363238,18.476 13,0006,0008,0941.3,+07.3,048,0132,1640363538,18.462 13,0006,0008,0941.6,+07.1,049,0107,1640363838,18.655 13,0008,0011,0941.7,+07.3,049,0130,1640364138,18.647 13,0007,0010,0941.6,+07.2,049,0110,1640364438,18.635 11,0008,0011,0941.8,+07.2,049,0112,1640364738,18.635 13,0008,0011,0941.6,+07.0,050,0098,1640365038,18.631 11,0007,0010,0942.0,+07.2,050,0107,1640365338,18.631 11,0006,0008,0941.7,+07.2,049,0101,1640365638,18.622 13,0007,0010,0941.7,+07.0,050,0106,1640365938,18.625 99,0007,0010,0941.8,+06.9,050,0126,1640366238,18.604 13,0006,0008,0941.9,+06.9,050,0131,1640366538,18.614 99,0006,0008,0941.9,+07.0,050,0120,1640366838,18.751 99,0006,0008,0942.1,+06.8,051,0119,1640367138,18.559 13,0007,0010,0941.9,+07.1,050,0111,1640367438,18.743 16,0007,0010,0941.8,+07.0,050,0105,1640367738,18.543 16,0006,0008,0941.8,+06.9,051,0124,1640368038,18.735 16,0005,0007,0942.0,+07.1,050,0125,1640368338,18.539 99,0005,0007,0941.8,+07.3,049,0113,1640368638,18.718 11,0006,0008,0941.7,+07.2,050,0112,1640368938,18.719 11,0006,0008,0941.8,+07.3,050,0124,1640369238,18.525 13,0005,0007,0941.8,+07.2,050,0109,1640369538,18.708 11,0005,0007,0941.7,+07.3,050,0121,1640369838,18.509 13,0005,0007,0941.5,+07.3,050,0134,1640370138,18.516 11,0005,0007,0941.5,+07.3,050,0116,1640370438,18.653 13,0005,0007,0941.6,+07.4,050,0093,1640370738,18.649 99,0004,0006,0941.6,+07.4,050,0129,1640371038,18.829 11,0004,0006,0941.5,+07.4,050,0116,1640371338,18.828 16,0005,0007,0941.6,+07.3,050,0122,1640371638,18.628 99,0004,0006,0941.4,+07.6,050,0130,1640371938,18.621 99,0004,0006,0941.5,+07.6,050,0123,1640372238,18.615 13,0004,0006,0941.9,+07.5,050,0119,1640372538,18.616 13,0004,0006,0941.6,+07.5,050,0114,1640372838,18.805 13,0004,0006,0941.9,+07.5,050,0116,1640373138,18.602 13,0004,0006,0941.5,+07.7,050,0114,1640373438,18.792 13,0005,0007,0941.5,+07.6,050,0113,1640373738,18.608 16,0003,0005,0941.3,+07.6,050,0119,1640374038,18.739 16,0004,0006,0941.4,+07.4,051,0135,1640374338,18.918 13,0005,0007,0941.3,+07.6,050,0122,1640374638,18.917 11,0004,0006,0941.3,+07.4,051,0106,1640374938,18.915 11,0003,0005,0941.3,+07.5,051,0133,1640375238,18.909 11,0004,0006,0941.2,+07.5,051,0124,1640375538,18.901 13,0004,0006,0941.4,+07.3,051,0117,1640375838,18.9 13,0005,0007,0941.2,+07.2,052,0132,1640376138,18.896 11,0004,0006,0941.3,+07.4,051,0113,1640376438,18.889 13,0004,0006,0941.3,+07.4,051,0120,1640376738,18.691 13,0004,0006,0941.3,+07.4,051,0118,1640377038,18.69 11,0004,0006,0941.2,+07.5,051,0115,1640377338,18.684 13,0004,0006,0941.1,+07.5,051,0110,1640377638,18.837 16,0004,0006,0941.1,+07.4,052,0114,1640377938,18.816 13,0003,0005,0941.3,+07.5,051,0112,1640378238,18.824 13,0004,0006,0941.2,+07.6,051,0125,1640378538,18.801 13,0004,0006,0941.4,+07.6,051,0124,1640378838,18.802 13,0004,0006,0941.0,+07.5,051,0133,1640379138,18.803 13,0003,0005,0941.3,+07.5,051,0132,1640379438,18.791 13,0004,0006,0941.1,+07.6,051,0102,1640379738,18.792 13,0005,0007,0941.2,+07.6,051,0123,1640380038,18.794 99,0004,0006,0941.0,+07.6,051,0133,1640380338,18.777 16,0004,0006,0941.0,+07.7,051,0135,1640380638,18.773 11,0004,0006,0941.3,+07.7,051,0109,1640380938,18.768 13,0003,0005,0941.3,+07.6,051,0123,1640381238,18.913 16,0004,0006,0941.0,+07.4,052,0103,1640381538,18.904 13,0003,0005,0941.0,+07.4,052,0096,1640381838,18.906 99,0003,0005,0940.7,+07.3,052,0111,1640382139,19.091 11,0004,0006,0940.9,+07.4,051,0124,1640382439,19.08 13,0003,0005,0940.8,+07.6,052,0117,1640382738,18.885 16,0003,0005,0940.8,+07.8,051,0138,1640383038,18.877 99,0003,0005,0940.8,+07.8,051,0135,1640383338,18.886 11,0003,0005,0941.0,+07.8,051,0121,1640383638,18.878 13,0003,0005,0940.7,+07.9,050,0132,1640383938,18.866 13,0004,0006,0940.7,+07.7,051,0121,1640384238,18.854 13,0003,0005,0940.5,+07.8,051,0114,1640384538,18.859 99,0003,0005,0940.5,+07.9,051,0124,1640384838,18.995 11,0003,0005,0941.0,+07.8,051,0106,1640385138,18.999 13,0003,0005,0940.6,+07.8,051,0113,1640385438,18.981 13,0003,0005,0940.6,+07.9,051,0115,1640385738,18.981 13,0003,0005,0940.5,+07.9,051,0122,1640386038,18.971 13,0003,0005,0940.6,+07.8,051,0134,1640386338,18.972 13,0003,0005,0940.3,+07.9,051,0119,1640386639,19.159 13,0002,0003,0940.7,+08.0,050,0111,1640386939,19.15 13,0003,0005,0940.7,+07.7,051,0106,1640387238,18.95 16,0004,0006,0940.5,+07.9,050,0118,1640387538,18.947 13,0003,0005,0940.2,+08.0,051,0140,1640387839,19.13 13,0002,0003,0940.3,+08.1,050,0096,1640388138,18.939 13,0002,0003,0940.4,+08.1,050,0134,1640388439,19.076 13,0003,0005,0940.3,+07.9,051,0121,1640388739,19.266 99,0003,0005,0940.4,+07.9,051,0115,1640389039,19.068 99,0003,0005,0940.4,+07.9,051,0128,1640389339,19.257 13,0003,0005,0940.4,+07.9,051,0121,1640389639,19.249 11,0003,0005,0940.4,+07.7,051,0113,1640389939,19.053 16,0003,0005,0940.4,+07.8,052,0131,1640390239,19.243 16,0003,0005,0940.4,+07.9,051,0133,1640390539,19.047 13,0002,0003,0940.2,+07.9,051,0109,1640390839,19.046 16,0003,0005,0940.3,+08.1,050,0112,1640391139,19.034 13,0002,0003,0940.1,+08.1,051,0136,1640391439,19.223 99,0004,0006,0940.5,+08.1,050,0104,1640391739,19.216 16,0003,0005,0940.4,+08.1,050,0126,1640392039,19.353 13,0002,0003,0940.5,+08.2,050,0094,1640392339,19.347 13,0003,0005,0940.7,+08.1,050,0106,1640392639,19.157 16,0003,0005,0940.7,+08.3,050,0147,1640392939,19.152 13,0003,0005,0940.4,+08.2,051,0115,1640393239,19.141 16,0003,0005,0940.8,+08.0,052,0132,1640393539,19.139 11,0003,0005,0940.5,+08.0,052,0107,1640393839,19.325 16,0002,0003,0940.4,+08.2,051,0123,1640394139,19.126 13,0003,0005,0940.8,+08.1,051,0103,1640394439,19.119 13,0003,0005,0940.8,+08.0,051,0114,1640394739,19.321 16,0003,0005,0941.0,+08.1,050,0126,1640395039,19.109 11,0003,0005,0940.5,+08.0,051,0134,1640395339,19.116 18,0003,0005,0940.6,+08.2,050,0123,1640395639,19.252 16,0003,0005,0940.7,+08.4,050,0121,1640395939,19.24 11,0002,0003,0940.7,+08.4,050,0115,1640396239,19.235 16,0004,0006,0940.5,+08.4,050,0112,1640396539,19.42 16,0003,0005,0940.5,+08.3,050,0112,1640396839,19.421 99,0002,0003,0940.6,+08.3,050,0152,1640397139,19.226 13,0003,0005,0940.7,+08.4,050,0118,1640397439,19.231 13,0003,0005,0940.7,+08.2,050,0123,1640397739,19.209 13,0003,0005,0940.3,+08.2,050,0124,1640398039,19.209 13,0003,0005,0940.5,+08.4,050,0107,1640398339,19.211 13,0002,0003,0940.5,+08.3,049,0105,1640398639,19.195 11,0003,0005,0940.7,+08.5,049,0124,1640398939,19.388 13,0003,0005,0940.6,+08.6,048,0121,1640399239,19.334 13,0002,0003,0940.4,+08.6,049,0109,1640399539,19.33 13,0002,0003,0940.7,+08.4,050,0124,1640399839,19.325 13,0002,0003,0940.6,+08.6,049,0133,1640400139,19.507 99,0003,0005,0940.4,+08.5,049,0121,1640400439,19.31 13,0002,0003,0941.0,+08.6,049,0136,1640400739,19.309 11,0002,0003,0940.5,+08.6,049,0119,1640401039,19.497 13,0002,0003,0940.5,+08.6,049,0106,1640401339,19.491 13,0003,0005,0940.6,+08.6,049,0135,1640401639,19.288 13,0002,0003,0940.9,+08.7,049,0118,1640401939,19.282 16,0003,0005,0940.7,+08.6,049,0124,1640402239,19.283 99,0003,0005,0941.1,+08.6,049,0105,1640402539,19.288 11,0003,0005,0941.0,+08.6,049,0084,1640402839,19.415 13,0003,0005,0940.8,+08.5,049,0121,1640403139,19.607 13,0003,0005,0940.9,+08.5,049,0123,1640403439,19.407 99,0003,0005,0941.2,+08.6,049,0136,1640403739,19.397 13,0003,0005,0941.2,+08.6,049,0106,1640404039,19.402 13,0002,0003,0940.9,+08.7,049,0101,1640404339,19.393 99,0003,0005,0940.9,+08.6,049,0094,1640404639,19.58 13,0002,0003,0940.9,+08.6,050,0106,1640404939,19.573 13,0003,0005,0941.0,+08.5,050,0107,1640405239,19.38 13,0003,0005,0941.0,+08.5,050,0105,1640405539,19.37 13,0003,0005,0941.1,+08.5,050,0110,1640405839,19.367 99,0002,0003,0940.9,+08.6,050,0113,1640406139,19.555 13,0003,0005,0941.2,+08.5,051,0120,1640406439,19.689 13,0003,0005,0941.0,+08.5,051,0139,1640406739,19.492 11,0003,0005,0941.2,+08.7,051,0115,1640407039,19.487 13,0003,0005,0941.1,+08.6,051,0118,1640407339,19.488 13,0002,0003,0941.1,+08.6,051,0122,1640407639,19.483 13,0003,0005,0941.1,+08.7,051,0109,1640407939,19.471 99,0003,0005,0941.1,+08.7,051,0124,1640408239,19.474 99,0002,0003,0941.3,+08.7,051,0116,1640408539,19.655 13,0003,0005,0941.3,+08.7,051,0107,1640408839,19.641 16,0003,0005,0941.1,+08.5,052,0122,1640409139,19.453 13,0003,0005,0941.3,+08.3,052,0119,1640409439,19.638 13,0003,0005,0941.6,+08.5,052,0113,1640409739,19.64 13,0002,0003,0941.4,+08.3,052,0111,1640410039,19.777 11,0002,0003,0941.3,+08.7,051,0116,1640410339,19.772 13,0003,0005,0941.7,+08.6,052,0128,1640410639,19.574 09,0003,0005,0941.9,+08.6,052,0129,1640410939,19.762 13,0002,0003,0941.4,+08.7,051,0121,1640411239,19.759 11,0002,0003,0941.6,+08.7,052,0132,1640411539,19.755 13,0003,0005,0941.6,+08.7,052,0111,1640411839,19.744 13,0002,0003,0941.7,+08.5,052,0128,1640412139,19.74 11,0003,0005,0942.0,+08.7,052,0115,1640412439,19.545 16,0003,0005,0942.0,+08.6,052,0120,1640412739,19.535 18,0003,0005,0942.0,+08.7,052,0123,1640413039,19.533 13,0003,0005,0942.0,+08.8,051,0125,1640413339,19.533 13,0002,0003,0942.0,+08.6,052,0104,1640413639,19.674 13,0003,0005,0942.1,+08.7,051,0095,1640413939,19.667 13,0003,0005,0942.1,+08.7,052,0113,1640414239,19.655 13,0003,0005,0942.3,+08.8,051,0116,1640414539,19.656 99,0003,0005,0942.2,+08.7,052,0119,1640414839,19.648 13,0003,0005,0942.3,+08.8,052,0123,1640415139,19.653 13,0003,0005,0942.3,+08.8,052,0121,1640415439,19.642 13,0002,0003,0942.0,+08.7,052,0119,1640415739,19.632 16,0003,0005,0942.2,+08.8,052,0123,1640416039,19.626 13,0003,0005,0942.4,+08.7,052,0121,1640416339,19.626 13,0003,0005,0942.1,+08.8,052,0143,1640416639,19.619 16,0002,0003,0942.5,+09.0,052,0116,1640416939,19.623 11,0003,0005,0942.3,+09.0,052,0101,1640417239,19.945 99,0003,0005,0942.1,+09.1,052,0110,1640417539,19.748 16,0003,0005,0942.2,+09.2,052,0110,1640417839,19.737 13,0003,0005,0942.2,+09.0,053,0116,1640418139,19.734 13,0003,0005,0942.2,+09.0,053,0116,1640418439,19.726 13,0003,0005,0942.3,+08.9,054,0124,1640418739,19.728 13,0003,0005,0942.3,+08.9,054,0121,1640419039,19.729 13,0003,0005,0942.4,+08.9,054,0136,1640419339,19.714 13,0003,0005,0942.1,+08.9,054,0126,1640419639,19.712 11,0003,0005,0942.2,+09.1,053,0111,1640419939,19.702 13,0003,0005,0942.3,+09.3,052,0117,1640420239,19.699 11,0003,0005,0942.1,+09.6,051,0131,1640420539,19.704 11,0003,0005,0941.9,+09.7,051,0128,1640420839,19.844 13,0002,0003,0942.4,+09.8,051,0113,1640421139,19.836 13,0003,0005,0942.2,+09.7,051,0126,1640421439,19.839 11,0003,0005,0941.7,+09.7,051,0124,1640421739,19.833 99,0003,0005,0942.2,+09.7,052,0118,1640422039,19.821 16,0003,0005,0942.1,+09.9,051,0110,1640422339,19.81 13,0003,0005,0942.1,+09.9,052,0106,1640422639,19.81 13,0002,0003,0942.0,+09.9,052,0123,1640422939,19.802 13,0003,0005,0942.1,+09.7,052,0112,1640423239,19.793 13,0003,0005,0942.0,+09.7,052,0120,1640423539,19.791 13,0003,0005,0942.0,+09.8,052,0133,1640423839,19.778 13,0003,0005,0942.1,+10.0,051,0119,1640424139,19.777 13,0003,0005,0941.9,+10.1,051,0135,1640424440,20.105 16,0003,0005,0941.9,+10.4,050,0105,1640424739,19.91 13,0003,0005,0941.9,+10.6,049,0109,1640425039,19.903 13,0003,0005,0941.6,+10.7,048,0102,1640425339,19.905 16,0003,0005,0941.4,+10.7,049,0132,1640425639,19.894 16,0003,0005,0941.6,+10.7,048,0109,1640425939,19.896 13,0004,0006,0941.3,+10.8,048,0111,1640426239,19.879 99,0005,0007,0941.5,+10.9,047,0126,1640426539,19.872 13,0004,0006,0941.1,+11.4,047,0110,1640426839,19.867 16,0004,0006,0941.1,+11.3,047,0104,1640427139,19.87 13,0007,0010,0941.3,+12.2,045,0111,1640427439,19.862 13,0003,0005,0941.7,+11.9,046,0120,1640427739,19.864 13,0003,0005,0941.3,+12.1,045,0130,1640428040,20.007 13,0003,0005,0941.5,+11.9,045,0123,1640428339,19.998 16,0003,0005,0941.7,+12.3,045,0121,1640428639,19.986 18,0003,0005,0941.5,+12.1,044,0092,1640428939,19.972 16,0003,0005,0941.4,+12.0,044,0123,1640429239,19.978 13,0003,0005,0941.1,+12.0,044,0129,1640429539,19.969 16,0003,0005,0941.6,+12.0,045,0107,1640429839,19.972 13,0003,0005,0941.7,+12.0,044,0123,1640430139,19.957 16,0003,0005,0941.6,+12.3,044,0121,1640430439,19.94 16,0003,0005,0941.5,+11.9,044,0120,1640430739,19.943 16,0003,0005,0941.4,+11.8,045,0111,1640431039,19.933 13,0003,0005,0941.3,+11.4,046,0126,1640431339,19.943 13,0003,0005,0940.8,+11.1,046,0122,1640431640,20.063 13,0003,0005,0941.3,+11.3,046,0137,1640431940,20.052 13,0003,0005,0941.1,+11.3,046,0119,1640432240,20.047 13,0003,0005,0941.0,+11.3,046,0106,1640432540,20.041 16,0003,0005,0940.9,+11.4,046,0120,1640432840,20.035 16,0003,0005,0941.2,+11.3,047,0122,1640433140,20.04 13,0003,0005,0941.0,+11.3,046,0111,1640433440,20.03 13,0003,0005,0940.9,+11.2,047,0110,1640433740,20.025 16,0003,0005,0940.7,+11.4,046,0127,1640434040,20.019 13,0003,0005,0940.6,+11.4,046,0122,1640434340,20.016 16,0003,0005,0940.5,+11.4,046,0119,1640434640,20.001 13,0003,0005,0940.5,+11.4,045,0117,1640434940,20.012 13,0003,0005,0940.7,+11.4,045,0132,1640435240,20.136 16,0004,0006,0940.4,+11.4,045,0111,1640435540,20.132 09,0003,0005,0940.7,+11.4,046,0102,1640435840,20.12 16,0003,0005,0940.8,+11.7,045,0139,1640436140,20.115 16,0003,0005,0941.1,+12.0,044,0129,1640436440,20.114 13,0003,0005,0941.2,+12.1,043,0119,1640436740,20.101 16,0003,0005,0940.8,+11.9,044,0130,1640437040,20.093 13,0003,0005,0941.1,+11.9,044,0122,1640437340,20.082 99,0004,0006,0941.1,+12.1,043,0121,1640437640,20.08 13,0003,0005,0941.3,+12.3,044,0133,1640437940,20.079 99,0004,0006,0941.0,+12.2,044,0115,1640438240,20.071 11,0005,0007,0941.1,+12.5,043,0084,1640438540,20.068 13,0004,0006,0941.0,+12.0,044,0113,1640438840,20.21 13,0004,0006,0941.1,+11.9,044,0107,1640439140,20.193 11,0005,0007,0941.0,+11.9,044,0121,1640439440,20.193 11,0004,0006,0941.0,+11.8,044,0111,1640439740,20.183 11,0003,0005,0941.1,+11.7,044,0133,1640440040,20.184 13,0004,0006,0941.0,+11.6,045,0134,1640440340,20.17 13,0005,0007,0940.8,+11.5,045,0111,1640440640,20.167 13,0005,0007,0941.1,+11.4,045,0133,1640440940,20.163 99,0004,0006,0940.9,+11.1,046,0132,1640441240,20.153 13,0004,0006,0941.3,+10.9,046,0119,1640441540,20.147 16,0004,0006,0941.1,+10.9,047,0119,1640441840,20.137 99,0004,0006,0941.2,+10.7,047,0124,1640442140,20.137 11,0006,0008,0941.3,+10.6,048,0113,1640442440,20.267 11,0005,0007,0941.4,+10.4,049,0141,1640442740,20.261 13,0005,0007,0941.2,+10.1,050,0120,1640443040,20.258 13,0005,0007,0941.3,+10.0,052,0112,1640443340,20.265 11,0005,0007,0941.1,+10.0,050,0113,1640443640,20.252 11,0005,0007,0941.0,+09.9,051,0115,1640443940,20.253 11,0005,0007,0941.4,+09.9,051,0115,1640444240,20.259 06,0005,0007,0940.9,+09.9,050,0129,1640444540,20.244 11,0005,0007,0941.0,+09.8,050,0130,1640444840,20.232 11,0005,0007,0941.0,+09.9,050,0116,1640445140,20.229 11,0005,0007,0940.9,+09.8,050,0119,1640445440,20.22 11,0005,0007,0940.6,+09.8,049,0114,1640445740,20.213 11,0006,0008,0940.8,+09.7,050,0132,1640446040,20.339 99,0005,0007,0941.0,+09.5,050,0128,1640446340,20.347 13,0005,0007,0940.9,+09.6,050,0123,1640446640,20.341 99,0005,0007,0941.2,+09.8,049,0125,1640446940,20.331 11,0005,0007,0940.9,+09.8,049,0119,1640447240,20.322 16,0005,0007,0940.9,+09.8,049,0121,1640447540,20.51 13,0005,0007,0940.8,+09.6,050,0129,1640447840,20.501 13,0005,0007,0941.2,+09.8,049,0122,1640448140,20.488 16,0005,0007,0940.9,+09.7,049,0112,1640448440,20.293 13,0005,0007,0941.0,+09.8,049,0136,1640448740,20.485 13,0004,0006,0940.7,+09.6,050,0120,1640449040,20.478 13,0005,0007,0940.9,+09.6,050,0125,1640449340,20.283 16,0005,0007,0940.7,+09.7,050,0146,1640449640,20.613 13,0005,0007,0940.7,+09.7,049,0120,1640449940,20.419 13,0005,0007,0940.7,+09.6,050,0113,1640450240,20.601 13,0005,0007,0940.8,+09.7,049,0125,1640450540,20.402 13,0006,0008,0940.7,+09.7,049,0127,1640450840,20.405 13,0005,0007,0940.7,+09.7,049,0085,1640451140,20.4 16,0005,0007,0940.4,+09.4,050,0107,1640451440,20.58 11,0005,0007,0940.6,+09.5,050,0095,1640451740,20.382 99,0005,0007,0940.5,+09.3,050,0115,1640452040,20.379 13,0005,0007,0940.5,+09.5,049,0127,1640452340,20.37 16,0005,0007,0940.5,+09.5,049,0109,1640452640,20.552 13,0006,0008,0940.0,+09.6,049,0113,1640452940,20.368 13,0005,0007,0940.1,+09.6,049,0120,1640453240,20.497 13,0006,0008,0940.6,+09.6,049,0116,1640453540,20.688 13,0005,0007,0940.1,+09.6,049,0121,1640453840,20.496 13,0005,0007,0940.4,+09.7,049,0112,1640454140,20.49 11,0005,0007,0939.9,+09.6,049,0129,1640454440,20.474 11,0006,0008,0939.8,+09.6,049,0119,1640454740,20.483 11,0005,0007,0940.2,+09.8,048,0095,1640455040,20.462 99,0005,0007,0940.2,+09.7,048,0132,1640455340,20.469 11,0005,0007,0940.1,+09.8,048,0113,1640455640,20.462 99,0006,0008,0940.1,+09.7,049,0128,1640455940,20.447 11,0005,0007,0940.0,+09.8,048,0126,1640456240,20.445 11,0004,0006,0940.2,+09.7,049,0133,1640456540,20.452 11,0005,0007,0940.2,+09.4,049,0105,1640456840,20.579 11,0004,0006,0940.3,+09.4,049,0114,1640457140,20.573 13,0005,0007,0940.3,+09.2,050,0117,1640457440,20.574 11,0006,0008,0940.3,+09.3,049,0140,1640457740,20.568 13,0005,0007,0940.5,+09.2,050,0145,1640458040,20.553 11,0004,0006,0940.2,+09.4,049,0127,1640458340,20.747 11,0005,0007,0940.3,+09.4,049,0108,1640458640,20.549 11,0005,0007,0940.5,+09.5,048,0113,1640458940,20.538 11,0005,0007,0940.4,+09.6,048,0115,1640459240,20.534 11,0004,0006,0940.0,+09.5,048,0116,1640459540,20.53 11,0005,0007,0940.3,+09.4,049,0107,1640459840,20.52 13,0004,0006,0940.2,+09.6,048,0122,1640460140,20.531 13,0005,0007,0940.2,+09.4,048,0108,1640460440,20.662 13,0004,0006,0940.2,+09.5,048,0111,1640460740,20.65 11,0005,0007,0940.3,+09.4,048,0127,1640461040,20.654 11,0005,0007,0940.2,+09.3,048,0113,1640461340,20.652 11,0005,0007,0940.3,+09.3,048,0121,1640461640,20.647 13,0005,0007,0940.1,+09.3,048,0123,1640461940,20.628 13,0005,0007,0939.5,+09.4,048,0120,1640462240,20.623 13,0003,0005,0940.1,+09.5,047,0110,1640462540,20.621 09,0005,0007,0939.8,+09.5,048,0126,1640462840,20.804 13,0004,0006,0940.0,+09.6,047,0137,1640463140,20.619 11,0004,0006,0939.7,+09.5,047,0133,1640463440,20.603 11,0005,0007,0939.7,+09.4,047,0125,1640463740,20.795 99,0005,0007,0939.7,+09.4,047,0105,1640464040,20.927 13,0004,0006,0940.0,+09.3,048,0122,1640464340,20.92 13,0004,0006,0940.3,+09.3,048,0122,1640464640,20.921 13,0004,0006,0940.0,+09.5,047,0122,1640464940,20.914 13,0005,0007,0940.1,+09.6,047,0111,1640465240,20.711 13,0005,0007,0940.1,+09.5,047,0108,1640465540,20.709 13,0004,0006,0940.1,+09.6,047,0125,1640465840,20.703 11,0004,0006,0940.0,+09.6,047,0115,1640466140,20.893 13,0004,0006,0940.3,+09.5,047,0114,1640466440,20.693 13,0004,0006,0940.0,+09.5,047,0113,1640466740,20.687 11,0005,0007,0940.2,+09.7,047,0140,1640467040,20.876 09,0004,0006,0940.3,+09.7,047,0134,1640467340,20.686 13,0004,0006,0939.9,+09.6,047,0109,1640467641,21.011 13,0004,0006,0940.0,+09.5,047,0111,1640467940,20.811 13,0004,0006,0939.9,+09.6,047,0137,1640468240,20.813 11,0003,0005,0939.9,+09.7,047,0113,1640468540,20.813 11,0004,0006,0940.0,+09.7,047,0118,1640468840,20.802 11,0004,0006,0939.8,+09.7,046,0112,1640469140,20.794 13,0003,0005,0939.9,+09.8,047,0127,1640469440,20.978 11,0004,0006,0940.1,+09.8,046,0109,1640469740,20.972 13,0004,0006,0940.3,+09.8,046,0131,1640470040,20.768 16,0004,0006,0940.3,+09.8,046,0117,1640470340,20.768 16,0003,0005,0940.1,+09.7,046,0117,1640470640,20.756 11,0004,0006,0940.1,+09.8,046,0116,1640470940,20.775 13,0003,0005,0940.1,+09.7,046,0127,1640471240,20.899 13,0005,0007,0940.0,+09.8,046,0114,1640471540,20.893 13,0004,0006,0939.8,+09.7,046,0095,1640471840,20.891 11,0004,0006,0939.8,+09.9,046,0117,1640472140,20.886 13,0004,0006,0940.2,+10.1,045,0105,1640472440,20.884 11,0004,0006,0939.7,+09.9,046,0123,1640472740,20.876 13,0004,0006,0940.0,+09.9,046,0131,1640473040,20.867 11,0004,0006,0940.1,+10.0,045,0128,1640473340,20.863 99,0004,0006,0939.9,+10.0,046,0132,1640473640,20.857 11,0003,0005,0939.8,+10.1,045,0118,1640473940,20.852 13,0004,0006,0940.1,+10.0,045,0105,1640474240,20.847 11,0003,0005,0940.2,+10.2,045,0119,1640474540,20.843 13,0003,0005,0939.6,+10.2,044,0101,1640474840,20.975 13,0003,0005,0939.5,+10.2,044,0140,1640475140,20.978 13,0003,0005,0939.8,+10.1,045,0115,1640475440,20.973 13,0004,0006,0939.8,+09.9,046,0108,1640475740,20.964 13,0004,0006,0939.7,+10.0,046,0116,1640476040,20.959 99,0004,0006,0939.4,+10.0,045,0115,1640476340,20.948 13,0003,0005,0939.6,+10.2,045,0111,1640476640,20.942 13,0004,0006,0939.9,+10.0,046,0124,1640476940,20.932 13,0003,0005,0939.8,+10.0,046,0121,1640477240,20.939 13,0004,0006,0940.0,+09.9,046,0129,1640477540,20.926 16,0003,0005,0939.7,+09.9,047,0123,1640477840,20.924 13,0003,0005,0939.9,+10.0,046,0114,1640478140,20.923 13,0004,0006,0939.9,+09.9,046,0118,1640478441,21.05 13,0004,0006,0939.8,+09.8,047,0112,1640478741,21.04 13,0003,0005,0940.1,+10.0,046,0134,1640479041,21.037 13,0003,0005,0939.9,+09.8,048,0107,1640479341,21.044 13,0003,0005,0939.7,+10.0,047,0127,1640479641,21.035 11,0004,0006,0939.9,+10.0,047,0116,1640479941,21.028 13,0003,0005,0939.9,+09.8,048,0135,1640480241,21.028 13,0003,0005,0939.7,+09.8,048,0137,1640480541,21.015 13,0004,0006,0939.7,+09.9,048,0121,1640480841,21.197 13,0003,0005,0939.9,+09.9,047,0107,1640481140,21 13,0004,0006,0940.1,+10.1,047,0104,1640481440,20.999 16,0003,0005,0939.6,+09.8,047,0133,1640481741,21.002 13,0004,0006,0939.9,+09.9,048,0145,1640482041,21.142 13,0005,0007,0939.7,+09.8,048,0137,1640482341,21.131 11,0003,0005,0939.8,+09.9,048,0128,1640482641,21.12 16,0004,0006,0939.5,+10.1,047,0105,1640482941,21.112 16,0004,0006,0939.6,+10.2,047,0113,1640483241,21.11 16,0003,0005,0939.4,+10.2,047,0134,1640483541,21.107 13,0003,0005,0939.0,+10.2,046,0125,1640483841,21.105 11,0004,0006,0939.2,+10.1,047,0121,1640484141,21.105 13,0004,0006,0939.2,+10.3,045,0121,1640484441,21.094 13,0004,0006,0939.1,+10.3,046,0140,1640484741,21.08 11,0004,0006,0938.8,+10.1,048,0125,1640485041,21.072 11,0005,0007,0939.1,+10.0,049,0118,1640485341,21.077 11,0003,0005,0939.1,+09.8,051,0129,1640485641,21.215 11,0004,0006,0939.2,+09.8,050,0142,1640485941,21.208 13,0004,0006,0939.1,+10.0,050,0120,1640486241,21.194 11,0003,0005,0938.8,+09.8,052,0115,1640486541,21.196 13,0003,0005,0938.8,+09.7,053,0110,1640486841,21.192 11,0004,0006,0938.3,+09.9,052,0121,1640487141,21.18 13,0004,0006,0938.3,+09.9,052,0131,1640487441,21.172 11,0004,0006,0938.7,+10.2,051,0140,1640487741,21.169 11,0004,0006,0938.7,+10.2,051,0145,1640488041,21.164 11,0004,0006,0939.0,+10.3,051,0102,1640488341,21.155 13,0003,0005,0938.8,+10.2,051,0120,1640488641,21.16 13,0003,0005,0939.2,+10.1,051,0126,1640488941,21.157 13,0004,0006,0939.2,+10.1,051,0142,1640489241,21.286 11,0005,0007,0939.4,+09.9,052,0107,1640489541,21.47 11,0004,0006,0939.3,+10.0,052,0115,1640489841,21.465 11,0003,0005,0939.1,+10.0,052,0132,1640490141,21.265 11,0004,0006,0938.9,+09.9,052,0130,1640490441,21.262 11,0004,0006,0939.3,+10.0,051,0130,1640490741,21.255 11,0003,0005,0939.0,+10.0,051,0133,1640491041,21.25 13,0005,0007,0939.1,+10.2,050,0106,1640491341,21.245 11,0003,0005,0938.8,+10.1,050,0133,1640491641,21.249 13,0003,0005,0939.2,+10.3,049,0127,1640491941,21.24 13,0003,0005,0939.0,+10.5,048,0110,1640492241,21.231 13,0003,0005,0939.1,+10.5,049,0132,1640492541,21.228 13,0004,0006,0939.0,+10.6,048,0122,1640492841,21.372 13,0003,0005,0939.1,+10.6,048,0100,1640493141,21.361 13,0003,0005,0938.8,+10.5,049,0117,1640493441,21.347 11,0003,0005,0938.9,+10.5,049,0098,1640493741,21.352 13,0003,0005,0939.1,+10.6,048,0123,1640494041,21.337 13,0003,0005,0939.0,+10.6,048,0136,1640494341,21.336 11,0004,0006,0939.4,+10.7,048,0108,1640494641,21.346 13,0003,0005,0939.0,+10.6,049,0107,1640494941,21.323 16,0004,0006,0938.9,+10.6,049,0119,1640495241,21.322 11,0004,0006,0939.2,+10.5,049,0106,1640495541,21.32 13,0003,0005,0938.9,+10.5,049,0108,1640495841,21.305 13,0004,0006,0938.9,+10.5,049,0129,1640496141,21.314 16,0003,0005,0938.9,+10.6,049,0120,1640496441,21.454 11,0004,0006,0939.0,+10.3,050,0102,1640496741,21.45 11,0003,0005,0938.9,+10.4,049,0116,1640497041,21.432 11,0003,0005,0939.3,+10.4,050,0125,1640497341,21.419 11,0003,0005,0939.1,+10.2,050,0109,1640497641,21.429 13,0002,0003,0939.3,+10.2,051,0102,1640497941,21.425 13,0003,0005,0939.6,+10.2,051,0120,1640498241,21.407 11,0004,0006,0939.7,+09.8,055,0120,1640498541,21.398 13,0003,0005,0939.5,+09.4,059,0113,1640498841,21.393 13,0004,0006,0939.4,+09.0,062,0119,1640499141,21.575 11,0004,0006,0939.3,+08.7,064,0117,1640499441,21.383 13,0004,0006,0939.2,+08.7,064,0117,1640499741,21.383 99,0004,0006,0939.4,+08.5,064,0112,1640500041,21.701 11,0003,0005,0939.2,+08.5,064,0136,1640500341,21.508 13,0003,0005,0939.6,+08.7,062,0097,1640500641,21.503 11,0004,0006,0939.7,+08.8,062,0101,1640500941,21.5 16,0004,0006,0939.3,+08.8,062,0122,1640501241,21.493 11,0003,0005,0939.5,+09.2,060,0097,1640501541,21.494 16,0005,0007,0939.8,+09.2,060,0116,1640501841,21.48 13,0003,0005,0939.9,+09.2,060,0135,1640502141,21.477 13,0003,0005,0939.5,+09.3,058,0136,1640502441,21.471 99,0004,0006,0939.9,+09.4,058,0105,1640502741,21.465 11,0003,0005,0939.8,+09.5,057,0119,1640503041,21.458 13,0004,0006,0939.8,+09.5,057,0103,1640503341,21.464 13,0004,0006,0939.6,+09.6,057,0121,1640503641,21.594 13,0003,0005,0939.4,+09.7,057,0132,1640503941,21.591 11,0003,0005,0939.4,+09.8,057,0117,1640504241,21.59 13,0004,0006,0939.7,+09.7,058,0100,1640504541,21.574 11,0003,0005,0939.9,+09.9,056,0104,1640504841,21.579 13,0003,0005,0939.9,+10.0,055,0117,1640505141,21.574 16,0003,0005,0939.6,+10.0,056,0124,1640505441,21.574 13,0003,0005,0939.6,+10.0,056,0112,1640505741,21.566 13,0003,0005,0939.9,+10.1,055,0118,1640506041,21.555 13,0003,0005,0939.9,+10.1,055,0141,1640506341,21.55 13,0004,0006,0940.1,+10.0,055,0111,1640506641,21.539 13,0004,0006,0940.2,+10.1,055,0122,1640506941,21.541 13,0003,0005,0940.2,+10.2,055,0101,1640507241,21.671 99,0004,0006,0940.2,+10.3,054,0124,1640507541,21.669 13,0005,0007,0940.1,+10.4,053,0121,1640507841,21.669 13,0003,0005,0940.4,+10.5,053,0102,1640508141,21.657 13,0003,0005,0940.4,+10.5,054,0123,1640508441,21.66 11,0003,0005,0940.5,+10.5,054,0137,1640508741,21.645 11,0004,0006,0940.3,+10.7,053,0118,1640509041,21.645 99,0003,0005,0940.1,+10.8,053,0097,1640509341,21.644 09,0005,0007,0940.6,+11.1,052,0116,1640509641,21.633 11,0004,0006,0940.2,+11.2,052,0106,1640509941,21.619 06,0004,0006,0940.4,+11.2,052,0099,1640510241,21.622 04,0003,0005,0940.0,+11.5,051,0114,1640510541,21.624 99,0003,0005,0940.0,+11.4,052,0126,1640510841,21.757 06,0004,0006,0940.2,+11.6,051,0125,1640511141,21.743 06,0004,0006,0940.3,+11.8,050,0098,1640511441,21.733 06,0004,0006,0940.1,+11.8,050,0120,1640511741,21.737 09,0003,0005,0940.1,+11.8,051,0147,1640512041,21.724 06,0004,0006,0940.0,+11.8,050,0115,1640512341,21.725 09,0004,0006,0940.2,+11.9,050,0127,1640512641,21.724 04,0003,0005,0940.1,+11.7,051,0101,1640513241,21.712 99,0003,0005,0940.2,+11.6,051,0103,1640513541,21.708 09,0004,0006,0940.3,+11.7,051,0139,1640513841,21.703 06,0003,0005,0940.1,+11.5,052,0104,1640514141,21.707 09,0003,0005,0940.3,+11.5,052,0117,1640514441,21.838 06,0004,0006,0940.5,+11.4,052,0093,1640514741,21.824 09,0003,0005,0940.1,+11.5,052,0111,1640515041,21.82 09,0004,0006,0940.2,+11.5,052,0129,1640515341,21.825 09,0003,0005,0940.4,+11.4,053,0128,1640515641,21.812 09,0004,0006,0940.4,+11.3,053,0137,1640515941,21.816 09,0004,0006,0940.6,+11.1,055,0118,1640516241,21.809 09,0005,0007,0940.5,+10.9,057,0106,1640516541,21.78 06,0004,0006,0940.5,+10.8,058,0132,1640516841,21.776 09,0003,0005,0940.4,+10.9,058,0104,1640517141,21.776 09,0004,0006,0940.4,+10.9,059,0118,1640517441,21.768 13,0004,0006,0940.3,+10.8,059,0115,1640517741,21.769 09,0004,0006,0940.2,+10.8,058,0140,1640518041,21.903 09,0004,0006,0940.4,+11.0,058,0128,1640518341,21.89 99,0004,0006,0940.0,+11.1,057,0137,1640518641,21.882 13,0005,0007,0940.2,+11.1,056,0125,1640518941,21.88 09,0005,0007,0940.2,+11.2,056,0115,1640519241,21.882 11,0004,0006,0940.4,+10.9,059,0103,1640519541,21.871 13,0005,0007,0940.2,+11.1,057,0130,1640519841,21.864 09,0004,0006,0940.4,+11.3,055,0112,1640520141,21.856 11,0004,0006,0940.3,+11.3,054,0124,1640520441,21.849 11,0004,0006,0940.1,+11.5,054,0122,1640520741,21.85 11,0005,0007,0940.2,+11.5,054,0118,1640521041,21.844 09,0005,0007,0939.9,+11.5,053,0110,1640521341,21.839 09,0004,0006,0940.3,+11.6,053,0128,1640521641,21.969 13,0004,0006,0940.1,+11.6,053,0098,1640521941,21.973 06,0004,0006,0940.0,+11.5,053,0110,1640522241,21.96 99,0005,0007,0940.0,+11.5,053,0121,1640522541,21.96 04,0005,0007,0940.2,+11.6,052,0116,1640522841,21.957 11,0005,0007,0940.1,+11.5,053,0112,1640523141,21.947 09,0004,0006,0940.0,+11.5,053,0109,1640523441,21.931 09,0004,0006,0940.0,+11.4,053,0107,1640523741,21.936 06,0004,0006,0940.2,+11.4,052,0116,1640524041,21.922 06,0004,0006,0940.2,+11.3,053,0132,1640524341,21.931 04,0005,0007,0940.1,+11.2,053,0122,1640524641,21.911 06,0004,0006,0940.0,+11.2,053,0114,1640524941,21.92 06,0004,0006,0940.1,+11.2,052,0124,1640525242,22.046 06,0003,0005,0940.0,+11.1,053,0129,1640525542,22.044 13,0004,0006,0940.5,+11.1,054,0115,1640525842,22.035 06,0004,0006,0940.7,+11.1,053,0118,1640526142,22.025 99,0004,0006,0940.5,+11.0,054,0128,1640526442,22.02 09,0004,0006,0940.5,+10.9,055,0113,1640526742,22.009 11,0004,0006,0940.7,+10.9,055,0123,1640527042,22.006 06,0004,0006,0940.7,+10.8,057,0110,1640527341,21.989 09,0004,0006,0940.8,+10.7,056,0129,1640527641,22 99,0009,0012,0941.1,+09.8,062,0115,1640527941,21.993 06,0013,0017,0940.7,+08.8,067,0125,1640528241,21.972 06,0027,0037,0940.6,+08.1,072,0115,1640528541,21.978 09,0024,0032,0940.6,+07.9,073,0111,1640528842,22.112 99,0034,0047,0941.0,+07.8,074,0116,1640529142,22.104 06,0038,0052,0940.7,+07.7,075,0125,1640529442,22.093 06,0026,0036,0941.0,+07.9,073,0121,1640529742,22.102 09,0014,0018,0940.9,+08.1,072,0119,1640530042,22.087 09,0012,0016,0940.9,+08.2,070,0122,1640530342,22.08 06,0017,0023,0940.9,+08.1,073,0110,1640530642,22.078 09,0029,0039,0940.7,+07.4,078,0111,1640530942,22.075 06,0027,0037,0941.0,+07.1,078,0151,1640531242,22.061 06,0036,0049,0940.8,+07.4,076,0109,1640531542,22.061 13,0033,0045,0941.1,+07.1,078,0121,1640531842,22.054 09,0027,0037,0940.9,+06.6,080,0125,1640532142,22.063 09,0024,0032,0940.9,+06.3,079,0114,1640532442,22.196 06,0024,0032,0940.8,+06.1,080,0125,1640532742,22.195 06,0020,0027,0941.2,+06.0,080,0151,1640533042,22.181 09,0028,0038,0940.9,+05.4,081,0123,1640533342,22.184 04,0020,0027,0940.9,+05.1,082,0137,1640533642,22.367 11,0021,0028,0941.1,+04.8,082,0121,1640533942,22.17 09,0016,0022,0940.9,+04.4,082,0126,1640534242,22.354 13,0020,0027,0941.0,+04.4,081,0136,1640534542,22.351 09,0032,0044,0941.2,+03.8,082,0107,1640534842,22.344 16,0018,0024,0940.9,+03.5,082,0145,1640535142,22.345 16,0017,0023,0941.2,+03.4,082,0118,1640535442,22.338 11,0018,0024,0941.2,+03.3,082,0125,1640535742,22.343 09,0023,0031,0941.4,+03.1,082,0142,1640536042,22.48 09,0029,0039,0941.3,+03.1,082,0128,1640536342,22.474 11,0040,0054,0941.4,+03.1,083,0116,1640536642,22.468 11,0030,0042,0941.2,+03.5,082,0138,1640536942,22.463 11,0016,0022,0941.3,+03.4,082,0129,1640537242,22.465 13,0015,0021,0941.0,+03.8,082,0120,1640537542,22.463 13,0017,0023,0940.9,+03.7,082,0145,1640537842,22.458 11,0020,0027,0941.3,+03.9,082,0134,1640538142,22.456 99,0024,0032,0941.4,+03.4,082,0116,1640538442,22.253 11,0016,0022,0941.2,+03.5,082,0127,1640538742,22.255 11,0019,0026,0941.3,+03.4,082,0128,1640539042,22.441 16,0044,0059,0941.3,+02.9,082,0120,1640539342,22.259 99,0040,0054,0941.2,+03.0,082,0111,1640539642,22.581 13,0029,0039,0941.3,+03.2,082,0111,1640539942,22.386 11,0017,0023,0941.4,+03.3,082,0128,1640540242,22.386 16,0019,0026,0941.3,+03.1,082,0150,1640540542,22.574 16,0027,0037,0941.3,+02.8,082,0152,1640540842,22.563 11,0019,0026,0941.4,+03.2,082,0141,1640541142,22.369 11,0024,0032,0941.3,+03.1,082,0118,1640541442,22.555 11,0019,0026,0941.5,+02.8,081,0107,1640541742,22.547 13,0018,0024,0941.5,+02.9,082,0130,1640542042,22.545 11,0018,0024,0941.4,+03.2,082,0137,1640542342,22.55 16,0020,0027,0941.3,+02.9,081,0139,1640542642,22.54 11,0048,0065,0941.3,+02.4,082,0126,1640542942,22.355 11,0019,0026,0941.0,+02.2,081,0120,1640543242,22.685 11,0018,0024,0941.4,+02.3,081,0138,1640543542,22.674 16,0016,0022,0941.1,+01.8,082,0120,1640543842,22.672 13,0013,0017,0941.3,+01.6,081,0107,1640544142,22.678 11,0018,0024,0941.4,+01.7,082,0164,1640544442,22.677 11,0014,0018,0941.5,+01.7,082,0111,1640544742,22.674 11,0012,0016,0941.6,+01.4,081,0100,1640545042,22.666 16,0013,0017,0941.5,+01.6,082,0126,1640545342,22.481 11,0015,0021,0941.4,+01.7,082,0115,1640545642,22.658 11,0014,0018,0941.3,+01.8,082,0121,1640545942,22.659 11,0012,0016,0941.3,+01.6,082,0143,1640546242,22.654 11,0014,0018,0941.5,+02.1,082,0129,1640546542,22.466 11,0016,0022,0941.3,+02.0,081,0138,1640546842,22.79 11,0015,0021,0941.5,+01.7,082,0121,1640547142,22.797 11,0017,0023,0941.8,+01.9,082,0139,1640547442,22.785 11,0020,0027,0941.6,+01.7,082,0123,1640547742,22.592 11,0013,0017,0941.7,+01.8,082,0137,1640548042,22.783 99,0019,0026,0941.7,+01.8,082,0129,1640548342,22.785 16,0022,0029,0941.7,+01.4,082,0112,1640548642,22.773 09,0015,0021,0941.7,+01.3,082,0107,1640548942,22.772 09,0019,0026,0941.6,+01.8,082,0111,1640549242,22.765 99,0017,0023,0941.5,+01.6,082,0135,1640549542,22.767 13,0016,0022,0941.6,+01.5,082,0117,1640549842,22.767 11,0020,0027,0941.8,+01.5,082,0110,1640550142,22.77 13,0018,0024,0941.5,+01.3,082,0114,1640550442,22.908 11,0024,0032,0941.5,+00.8,082,0116,1640550742,22.905 11,0018,0024,0941.7,+00.9,082,0148,1640551042,22.906 13,0019,0026,0941.7,+00.9,082,0115,1640551342,22.894 11,0015,0021,0941.6,+00.7,082,0115,1640551642,22.897 11,0016,0022,0941.4,+00.5,082,0129,1640551942,22.887 11,0015,0021,0941.5,+00.4,082,0106,1640552242,22.891 11,0019,0026,0941.3,+00.5,082,0111,1640552542,22.879 11,0034,0047,0941.6,+00.4,082,0123,1640552842,22.887 11,0026,0036,0941.7,+00.2,082,0138,1640553142,22.879 13,0024,0032,0941.9,+00.4,082,0133,1640553442,22.872 11,0023,0031,0941.8,+00.3,082,0135,1640553742,22.882 99,0025,0034,0941.6,+00.2,082,0133,1640554043,23.026 13,0021,0028,0941.5,+00.2,082,0115,1640554343,23.007 11,0027,0037,0941.8,+00.4,082,0111,1640554643,23.019 11,0023,0031,0941.5,+00.6,082,0128,1640554943,23.012 16,0020,0027,0941.7,+00.5,082,0118,1640555243,23.002 13,0017,0023,0941.5,+00.5,082,0127,1640555543,23.007 09,0018,0024,0941.6,+00.5,082,0110,1640555843,23.004 11,0020,0027,0941.7,+00.2,082,0127,1640556143,23.002 16,0024,0032,0941.9,+00.0,082,0106,1640556449,29.57 11,0041,0055,0941.8,-00.0,082,0129,1640556743,23.001 13,0020,0027,0941.7,-00.1,082,0120,1640557042,22.982 09,0019,0026,0941.7,-00.2,082,0133,1640557342,22.997 11,0025,0034,0941.5,-00.2,082,0140,1640557643,23.139 11,0034,0047,0941.5,-00.5,083,0124,1640557943,23.135 11,0017,0023,0941.4,-00.3,082,0116,1640558243,23.13 11,0026,0036,0941.6,-00.4,082,0136,1640558543,23.125 13,0025,0034,0941.8,-00.3,082,0129,1640558843,23.124 11,0016,0022,0941.7,-00.3,082,0126,1640559143,23.127 11,0019,0026,0941.7,-00.3,082,0109,1640559443,23.129 09,0020,0027,0941.4,-00.2,082,0125,1640559742,22.935 11,0023,0031,0941.4,-00.2,082,0130,1640560043,23.124 11,0021,0028,0941.6,+00.1,083,0098,1640560343,23.113 09,0032,0044,0941.8,-00.0,082,0124,1640560643,23.106 11,0036,0049,0941.6,+00.2,082,0121,1640560943,23.113 13,0030,0042,0941.8,+00.1,082,0129,1640561243,23.252 13,0026,0036,0941.7,-00.1,082,0123,1640561543,23.252 16,0027,0037,0941.4,-00.3,082,0116,1640561843,23.252 09,0029,0039,0941.6,+00.0,082,0113,1640562143,23.247 09,0028,0038,0941.4,+00.1,082,0110,1640562443,23.251 11,0032,0044,0941.6,+00.1,082,0138,1640562743,23.251 11,0030,0042,0941.7,+00.3,082,0131,1640563043,23.242 13,0029,0039,0941.5,-00.2,082,0124,1640563343,23.231 09,0030,0042,0941.1,-00.3,082,0119,1640563643,23.241 16,0029,0039,0941.1,-00.3,082,0141,1640563943,23.238 16,0022,0029,0941.3,-00.4,082,0124,1640564243,23.241 11,0024,0032,0941.6,-00.5,082,0116,1640564543,23.255 11,0019,0026,0941.4,-00.6,082,0127,1640564843,23.384 11,0014,0018,0941.4,-00.5,082,0103,1640565143,23.376 16,0015,0021,0941.3,-00.6,082,0126,1640565443,23.38 09,0013,0017,0941.4,-00.6,082,0131,1640565743,23.379 11,0014,0018,0941.6,-00.4,082,0143,1640566043,23.379 09,0016,0022,0941.6,-00.4,082,0111,1640566343,23.179 09,0018,0024,0941.6,-00.1,082,0122,1640566643,23.374 11,0023,0031,0941.4,-00.3,082,0110,1640566943,23.372 16,0020,0027,0941.6,-00.4,082,0120,1640567243,23.362 13,0019,0026,0941.3,-00.4,082,0112,1640567543,23.364 09,0022,0029,0941.4,-00.3,082,0116,1640567843,23.36 11,0027,0037,0941.4,-00.2,082,0134,1640568143,23.366 11,0025,0034,0941.8,-00.3,082,0118,1640568443,23.505 16,0025,0034,0941.5,-00.4,082,0113,1640568743,23.501 11,0018,0024,0941.2,-00.7,082,0105,1640569043,23.491 09,0017,0023,0941.1,-00.8,082,0128,1640569343,23.485 09,0019,0026,0941.3,-00.7,082,0133,1640569643,23.495 13,0013,0017,0941.3,-00.6,082,0134,1640569943,23.5 16,0015,0021,0941.3,-00.6,082,0123,1640570243,23.497 99,0012,0016,0941.2,-00.6,082,0124,1640570543,23.487 13,0014,0018,0940.9,-00.7,082,0110,1640570843,23.49 09,0013,0017,0941.2,-00.6,082,0131,1640571143,23.487 09,0019,0026,0941.4,-00.7,082,0125,1640571443,23.475 11,0012,0016,0941.2,-00.7,082,0116,1640571743,23.491 11,0014,0018,0941.3,-00.6,082,0121,1640572043,23.63 11,0015,0021,0941.1,-00.6,082,0125,1640572343,23.627 99,0010,0013,0940.9,-00.8,082,0124,1640572643,23.62 11,0010,0013,0941.0,-01.0,082,0108,1640572943,23.617 16,0013,0017,0940.8,-00.8,082,0127,1640573243,23.623 16,0011,0015,0941.2,-01.0,082,0112,1640573543,23.615 09,0011,0015,0941.3,-00.9,082,0130,1640573843,23.609 13,0014,0018,0941.4,-00.9,082,0132,1640574143,23.61 11,0009,0012,0941.3,-00.9,081,0134,1640574443,23.607 09,0015,0021,0941.0,-00.8,082,0136,1640574743,23.61 09,0022,0029,0940.7,-00.8,082,0113,1640575043,23.607 09,0021,0028,0941.0,-00.7,082,0136,1640575343,23.606 13,0018,0024,0940.9,-01.0,082,0147,1640575643,23.744 11,0012,0016,0940.7,-00.9,082,0117,1640575943,23.742 11,0013,0017,0941.1,-00.7,082,0121,1640576243,23.738 09,0014,0018,0940.9,-00.9,082,0119,1640576543,23.741 09,0013,0017,0941.1,-00.7,082,0133,1640576843,23.732 11,0013,0017,0940.5,-01.0,082,0134,1640577143,23.728 11,0017,0023,0941.0,-00.7,082,0119,1640577443,23.726 13,0013,0017,0940.7,-00.8,082,0153,1640577743,23.728 99,0014,0018,0940.9,-00.8,082,0134,1640578043,23.728 11,0017,0023,0941.0,-00.7,082,0126,1640578343,23.73 99,0016,0022,0940.9,-00.7,082,0129,1640578643,23.723 09,0018,0024,0940.9,-00.7,082,0118,1640578943,23.719 13,0018,0024,0940.9,-00.7,082,0135,1640579243,23.878 16,0019,0026,0940.9,-00.7,082,0126,1640579543,23.862 16,0014,0018,0941.0,-00.7,082,0117,1640579843,23.869 09,0014,0018,0941.1,-00.7,082,0118,1640580143,23.864 16,0014,0018,0940.8,-00.9,081,0108,1640580443,23.865 99,0013,0017,0940.7,-01.0,082,0114,1640580743,23.849 09,0016,0022,0940.9,-01.1,082,0104,1640581043,23.849 11,0010,0013,0940.8,-01.0,082,0136,1640581343,23.852 13,0019,0026,0940.7,-00.9,081,0116,1640581643,23.845 16,0020,0027,0940.6,-00.9,081,0127,1640581943,23.849 16,0010,0013,0940.7,-01.0,081,0131,1640582243,23.859 09,0016,0022,0940.7,-01.0,081,0136,1640582543,23.858 09,0015,0021,0940.7,-01.0,081,0133,1640582843,23.982 11,0010,0013,0940.6,-01.0,081,0123,1640583143,23.984 11,0010,0013,0940.6,-00.9,082,0141,1640583443,23.983 11,0012,0016,0940.9,-01.1,081,0122,1640583743,23.985 99,0012,0016,0940.8,-01.3,082,0146,1640584043,23.981 99,0011,0015,0940.5,-01.0,081,0118,1640584343,23.986 09,0014,0018,0940.4,-01.0,082,0114,1640584643,23.988 09,0012,0016,0940.7,-01.2,081,0117,1640584943,23.978 99,0012,0016,0940.7,-01.2,081,0104,1640585243,23.978 09,0008,0011,0940.5,-01.4,082,0131,1640585543,23.968 09,0013,0017,0940.7,-01.6,081,0127,1640585843,23.979 13,0016,0022,0940.4,-01.4,081,0125,1640586143,23.986 09,0015,0021,0940.3,-01.5,082,0107,1640586444,24.132 13,0014,0018,0940.8,-01.2,082,0117,1640586744,24.131 99,0013,0017,0940.4,-01.2,081,0142,1640587044,24.129 13,0015,0021,0940.5,-01.6,082,0127,1640587344,24.125 16,0016,0022,0940.4,-01.2,082,0117,1640587644,24.107 13,0020,0027,0940.5,-01.5,081,0138,1640587944,24.099 99,0014,0018,0940.6,-01.3,081,0118,1640588244,24.114 99,0021,0028,0940.3,-01.4,081,0116,1640588544,24.106 09,0013,0017,0940.5,-01.0,081,0119,1640588844,24.103 13,0014,0018,0940.7,-01.2,081,0128,1640589144,24.113 11,0014,0018,0940.6,-01.2,082,0115,1640589444,24.107 11,0011,0015,0940.6,-01.0,082,0103,1640589744,24.107 16,0015,0021,0940.8,-01.2,081,0118,1640590044,24.243 09,0022,0029,0940.5,-01.3,081,0142,1640590344,24.245 16,0017,0023,0940.4,-01.2,082,0119,1640590644,24.24 16,0020,0027,0940.1,-01.2,081,0118,1640590944,24.242 09,0020,0027,0940.6,-01.3,081,0126,1640591244,24.244 13,0018,0024,0940.3,-01.1,081,0119,1640591544,24.236 09,0017,0023,0940.4,-01.4,082,0131,1640591844,24.233 16,0027,0037,0940.8,-01.3,081,0123,1640592144,24.241 11,0013,0017,0940.4,-01.3,082,0123,1640592444,24.236 09,0016,0022,0940.4,-01.4,081,0133,1640592744,24.235 13,0024,0032,0940.4,-01.0,081,0123,1640593044,24.247 09,0017,0023,0940.4,-01.0,081,0130,1640593344,24.25 16,0020,0027,0940.3,-01.0,081,0109,1640593644,24.361 16,0033,0045,0940.6,-00.9,082,0133,1640593944,24.38 16,0028,0038,0940.8,-01.2,081,0110,1640594244,24.367 13,0032,0044,0940.5,-01.0,081,0144,1640594544,24.359 11,0026,0036,0940.3,-01.2,081,0138,1640594844,24.365 11,0032,0044,0940.3,-00.8,081,0143,1640595144,24.36 11,0048,0065,0940.3,-01.0,081,0139,1640595444,24.376 11,0029,0039,0940.2,-01.3,080,0129,1640595744,24.376 99,0032,0044,0940.3,-00.9,081,0120,1640596044,24.368 16,0030,0042,0940.4,-01.1,081,0126,1640596344,24.366 16,0029,0039,0940.0,-01.2,081,0119,1640596644,24.357 99,0027,0037,0939.8,-00.9,081,0119,1640596944,24.359 11,0035,0048,0939.8,-01.1,081,0119,1640597244,24.495 99,0037,0050,0940.1,-01.1,081,0127,1640597544,24.492 11,0031,0043,0940.1,-00.6,081,0137,1640597844,24.497 16,0030,0042,0940.0,-00.9,081,0132,1640598144,24.496 13,0031,0043,0939.9,-00.8,081,0129,1640598444,24.493 16,0032,0044,0940.0,-00.8,081,0115,1640598744,24.479 16,0031,0043,0939.8,-01.0,081,0113,1640599044,24.487 11,0039,0053,0940.0,-00.9,081,0131,1640599344,24.486 11,0028,0038,0939.5,-01.2,081,0133,1640599644,24.485 16,0030,0042,0939.6,-00.9,081,0137,1640599944,24.483 11,0033,0045,0939.6,-00.8,081,0147,1640600244,24.482 11,0046,0063,0939.3,-00.9,081,0116,1640600544,24.487 11,0035,0048,0939.3,-00.9,081,0107,1640600844,24.628 11,0032,0044,0939.7,-00.6,081,0134,1640601144,24.617 11,0025,0034,0939.4,-00.6,081,0123,1640601444,24.621 11,0033,0045,0939.6,-00.6,080,0127,1640601744,24.618 99,0039,0053,0939.4,-00.8,080,0125,1640602044,24.626 11,0038,0052,0939.0,-01.0,081,0122,1640602344,24.624 11,0045,0060,0939.2,-00.9,081,0127,1640602644,24.614 99,0056,0075,0939.3,-01.0,080,0115,1640602944,24.621 16,0048,0065,0939.2,-01.2,081,0134,1640603244,24.613 16,0061,0081,0939.3,-01.2,080,0123,1640603544,24.609 16,0049,0066,0939.4,-00.9,080,0126,1640603844,24.612 13,0048,0065,0939.3,-01.1,080,0111,1640604144,24.617 11,0050,0068,0939.1,-01.2,080,0120,1640604444,24.744 11,0045,0060,0939.3,-01.0,080,0130,1640604744,24.756 16,0038,0052,0939.4,-01.1,081,0122,1640605044,24.748 11,0031,0043,0939.2,-01.4,080,0141,1640605344,24.743 13,0048,0065,0939.7,-01.1,080,0120,1640605644,24.749 11,0036,0049,0939.4,-01.5,080,0143,1640605944,24.741 11,0032,0044,0939.4,-01.3,081,0120,1640606244,24.742 11,0039,0053,0939.3,-01.3,080,0126,1640606544,24.743 11,0045,0060,0939.6,-01.0,080,0146,1640606844,24.746 99,0023,0031,0939.4,-01.1,081,0143,1640607144,24.734 09,0024,0032,0939.6,-00.8,081,0113,1640607444,24.737 99,0032,0044,0939.3,-00.8,081,0126,1640607744,24.745 99,0034,0047,0939.8,-01.0,080,0127,1640608044,24.887 13,0036,0049,0939.9,-01.0,081,0147,1640608344,24.887 16,0034,0047,0939.5,-00.8,080,0151,1640608644,24.883 09,0040,0054,0939.8,-01.0,080,0121,1640608944,24.885 11,0036,0049,0939.8,-00.6,080,0143,1640609244,24.687 16,0032,0044,0939.6,-01.0,080,0138,1640609544,24.881 16,0034,0047,0939.7,-01.0,080,0144,1640609844,24.873 13,0032,0044,0939.3,-01.0,080,0123,1640610144,24.871 09,0045,0060,0939.3,-01.0,081,0146,1640610444,24.87 11,0034,0047,0939.3,-01.0,080,0123,1640610744,24.862 16,0031,0043,0939.5,-00.7,081,0153,1640611044,24.855 11,0031,0043,0939.4,-00.7,080,0118,1640611344,24.859 09,0029,0039,0939.2,-00.8,080,0128,1640611645,25.006 09,0026,0036,0939.0,-00.9,080,0145,1640611945,25.007 11,0029,0039,0939.1,-00.9,081,0159,1640612245,25.008 11,0028,0038,0939.6,-01.1,080,0128,1640612545,25.009 09,0041,0055,0939.3,-00.9,080,0139,1640612845,25 13,0041,0055,0939.8,-01.1,080,0117,1640613144,24.994 16,0038,0052,0939.3,-00.8,079,0144,1640613444,24.985 09,0035,0048,0939.5,-01.0,080,0126,1640613744,24.998 06,0051,0069,0939.2,-00.9,080,0112,1640614044,24.992 99,0046,0063,0939.5,-01.1,080,0142,1640614344,24.805 09,0077,0103,0939.5,-01.2,080,0145,1640614644,25 09,0064,0087,0939.7,-01.2,080,0131,1640614944,24.813 09,0043,0058,0939.9,-01.3,080,0138,1640615245,25.139 09,0036,0049,0939.7,-01.4,081,0120,1640615544,24.945 11,0048,0065,0939.6,-01.2,080,0127,1640615845,25.138 09,0038,0052,0939.9,-01.3,080,0150,1640616145,25.134 06,0042,0057,0939.6,-01.0,081,0121,1640616445,25.132 09,0037,0050,0939.7,-01.0,081,0131,1640616744,24.938 09,0036,0049,0939.5,-01.2,080,0133,1640617044,24.974 06,0025,0034,0939.6,-01.4,080,0124,1640617344,24.933 09,0023,0031,0939.7,-01.3,080,0129,1640617645,25.125 13,0024,0032,0939.6,-01.3,080,0137,1640617945,25.122 09,0026,0036,0939.8,-01.3,080,0132,1640618245,25.111 16,0015,0021,0939.5,-01.1,080,0133,1640618545,25.12 06,0022,0029,0939.5,-01.1,079,0133,1640618845,25.256 09,0025,0034,0939.6,-01.2,080,0114,1640619145,25.251 09,0018,0024,0939.5,-00.9,080,0142,1640619445,25.249 09,0022,0029,0939.8,-01.2,080,0110,1640619745,25.248 09,0022,0029,0939.7,-01.2,081,0116,1640620045,25.255 09,0022,0029,0939.8,-01.3,081,0130,1640620345,25.247 09,0021,0028,0939.5,-01.4,081,0136,1640620645,25.251 11,0019,0026,0939.4,-01.5,081,0124,1640620945,25.249 13,0016,0022,0939.7,-01.4,081,0125,1640621245,25.245 09,0020,0027,0939.5,-01.4,082,0131,1640621545,25.241 99,0015,0021,0939.5,-01.5,081,0122,1640621845,25.238 06,0019,0026,0939.7,-01.5,081,0117,1640622145,25.24 99,0026,0036,0940.0,-01.7,081,0122,1640622445,25.394 99,0026,0036,0939.7,-01.7,081,0114,1640622745,25.386 11,0026,0036,0939.8,-01.8,081,0132,1640623045,25.382 09,0024,0032,0939.7,-01.8,081,0123,1640623345,25.369 06,0028,0038,0940.2,-01.7,081,0129,1640623645,25.377 99,0026,0036,0939.8,-01.8,082,0130,1640623945,25.375 06,0022,0029,0940.2,-01.7,081,0129,1640624245,25.382 11,0028,0038,0939.9,-02.0,081,0140,1640624545,25.375 99,0022,0029,0939.9,-01.9,081,0124,1640624845,25.371 06,0032,0044,0940.1,-01.9,081,0115,1640625145,25.374 06,0027,0037,0940.2,-01.9,082,0120,1640625445,25.367 06,0022,0029,0940.0,-02.1,081,0120,1640625745,25.383 06,0034,0047,0940.3,-02.1,081,0131,1640626045,25.526 11,0032,0044,0940.2,-02.0,081,0145,1640626345,25.519 06,0018,0024,0940.1,-02.0,081,0123,1640626645,25.517 06,0025,0034,0940.1,-02.0,082,0120,1640626945,25.517 06,0024,0032,0940.2,-02.1,081,0138,1640627245,25.51 09,0025,0034,0940.2,-02.3,081,0122,1640627545,25.512 11,0020,0027,0939.9,-02.0,082,0115,1640627845,25.514 11,0019,0026,0940.2,-01.9,082,0128,1640628145,25.51 09,0024,0032,0940.0,-02.1,081,0142,1640628445,25.509 11,0035,0048,0940.3,-02.2,081,0137,1640628745,25.507 09,0018,0024,0939.9,-02.1,081,0147,1640629045,25.504 09,0029,0039,0939.9,-02.1,081,0123,1640629345,25.506 09,0031,0043,0939.9,-02.1,081,0122,1640629645,25.653 09,0023,0031,0940.4,-02.2,081,0114,1640629945,25.643 11,0012,0016,0940.4,-02.1,081,0143,1640630245,25.643 09,0016,0022,0940.1,-02.1,081,0136,1640630545,25.651 09,0017,0023,0940.0,-02.3,081,0126,1640630845,25.643 13,0035,0048,0940.2,-02.3,082,0131,1640631145,25.642 06,0025,0034,0940.3,-02.2,082,0134,1640631445,25.639 09,0015,0021,0940.3,-02.2,081,0125,1640631745,25.636 11,0017,0023,0940.2,-02.2,082,0116,1640632045,25.631 06,0028,0038,0940.2,-02.3,081,0110,1640632345,25.639 09,0017,0023,0940.3,-02.2,082,0132,1640632645,25.64 09,0018,0024,0940.3,-02.2,081,0108,1640632945,25.645 99,0025,0034,0940.2,-02.2,081,0144,1640633245,25.776 11,0017,0023,0940.1,-02.3,081,0111,1640633545,25.782 09,0026,0036,0940.3,-02.2,081,0123,1640633845,25.785 09,0015,0021,0940.1,-02.4,081,0126,1640634145,25.784 04,0013,0017,0940.1,-02.3,081,0120,1640634445,25.781 09,0020,0027,0940.4,-02.4,081,0114,1640634745,25.769 13,0019,0026,0940.3,-02.2,081,0124,1640635045,25.769 11,0024,0032,0940.4,-02.3,081,0125,1640635345,25.769 09,0019,0026,0940.3,-02.2,081,0119,1640635645,25.775 09,0022,0029,0940.4,-02.0,081,0135,1640635945,25.763 06,0013,0017,0940.3,-02.2,081,0116,1640636245,25.774 11,0019,0026,0940.0,-02.0,081,0112,1640636545,25.775 06,0018,0024,0940.1,-01.9,081,0149,1640636845,25.917 09,0021,0028,0940.5,-01.8,081,0110,1640637145,25.915 09,0021,0028,0940.1,-01.9,080,0129,1640637445,25.917 09,0023,0031,0940.1,-01.9,081,0123,1640637745,25.913 09,0020,0027,0940.0,-01.9,080,0128,1640638045,25.908 06,0022,0029,0940.4,-01.9,080,0121,1640638345,25.911 06,0020,0027,0940.4,-01.8,080,0125,1640638645,25.723 09,0021,0028,0940.4,-01.6,080,0132,1640638945,25.916 99,0021,0028,0940.2,-01.8,080,0138,1640639245,25.901 99,0019,0026,0940.4,-01.6,080,0132,1640639545,25.91 13,0023,0031,0940.1,-01.9,080,0097,1640639845,25.717 09,0055,0074,0940.3,-01.8,081,0131,1640640145,25.922 06,0030,0042,0940.5,-01.7,080,0116,1640640446,26.06 09,0021,0028,0940.2,-01.5,080,0111,1640640746,26.052 99,0026,0036,0940.7,-01.7,080,0140,1640641046,26.045 09,0020,0027,0940.4,-01.7,080,0116,1640641346,26.042 11,0020,0027,0940.2,-01.6,081,0108,1640641646,26.039 06,0018,0024,0940.5,-01.8,080,0112,1640641946,26.049 09,0021,0028,0940.2,-01.5,081,0128,1640642246,26.04 06,0017,0023,0940.2,-01.7,081,0121,1640642546,26.035 09,0016,0022,0940.0,-01.7,081,0120,1640642846,26.04 09,0014,0018,0939.7,-01.6,081,0116,1640643146,26.04 09,0021,0028,0940.1,-01.7,081,0126,1640643446,26.034 06,0015,0021,0940.2,-01.7,081,0095,1640643746,26.046 09,0017,0023,0940.1,-01.5,081,0126,1640644046,26.181 11,0015,0021,0939.9,-01.7,081,0132,1640644345,25.993 06,0014,0018,0940.0,-01.5,081,0104,1640644646,26.174 06,0015,0021,0939.8,-01.5,081,0134,1640644946,26.173 11,0017,0023,0939.6,-01.4,081,0141,1640645246,26.169 06,0013,0017,0939.9,-01.6,081,0108,1640645546,26.172 11,0012,0016,0939.9,-01.4,081,0133,1640645846,26.17 06,0011,0015,0939.6,-01.4,080,0132,1640646146,26.171 09,0012,0016,0939.8,-01.3,080,0128,1640646446,26.176 13,0011,0015,0939.6,-01.4,080,0123,1640646746,26.174 09,0011,0015,0939.5,-01.4,080,0111,1640647046,26.168 13,0011,0015,0939.9,-01.3,080,0125,1640647346,26.178 06,0011,0015,0939.7,-01.1,080,0108,1640647646,26.309 06,0014,0018,0939.9,-01.3,080,0104,1640647946,26.312 09,0026,0036,0939.5,-01.5,080,0120,1640648246,26.31 11,0033,0045,0939.5,-01.2,080,0139,1640648546,26.313 06,0041,0055,0939.5,-01.4,081,0116,1640648846,26.309 09,0039,0053,0939.5,-01.5,080,0122,1640649146,26.3 99,0030,0042,0939.7,-01.4,080,0138,1640649446,26.304 09,0048,0065,0939.7,-01.3,080,0118,1640649746,26.301 09,0024,0032,0939.3,-01.1,080,0134,1640650046,26.297 09,0014,0018,0939.7,-01.0,079,0120,1640650346,26.295 13,0015,0021,0939.8,-01.3,080,0106,1640650646,26.299 06,0013,0017,0939.9,-01.3,081,0116,1640650946,26.306 09,0015,0021,0939.7,-01.2,081,0108,1640651246,26.439 09,0013,0017,0939.3,-01.3,081,0142,1640651546,26.442 06,0015,0021,0939.7,-01.2,081,0123,1640651846,26.434 11,0012,0016,0939.9,-01.3,081,0121,1640652146,26.434 13,0015,0021,0939.8,-01.3,081,0127,1640652446,26.428 09,0013,0017,0939.5,-01.4,081,0132,1640652746,26.421 09,0011,0015,0939.6,-01.3,081,0117,1640653046,26.432 09,0011,0015,0939.6,-01.2,081,0116,1640653346,26.418 11,0013,0017,0939.8,-01.3,081,0114,1640653646,26.426 99,0009,0012,0939.6,-01.3,081,0119,1640653946,26.416 09,0015,0021,0939.6,-01.0,081,0108,1640654246,26.416 09,0017,0023,0939.3,-00.8,081,0133,1640654546,26.418 09,0018,0024,0939.6,-00.8,081,0127,1640654846,26.556 06,0015,0021,0939.5,-00.9,081,0130,1640655146,26.558 99,0019,0026,0939.5,-01.0,081,0112,1640655446,26.557 11,0022,0029,0939.6,-01.0,081,0124,1640655746,26.545 99,0020,0027,0939.3,-01.0,081,0110,1640656046,26.549 06,0019,0026,0939.3,-01.0,081,0118,1640656346,26.546 11,0019,0026,0939.5,-01.0,081,0112,1640656646,26.554 11,0014,0018,0939.4,-01.2,081,0112,1640656946,26.547 99,0022,0029,0939.5,-01.2,081,0127,1640657246,26.542 09,0013,0017,0939.4,-01.2,081,0112,1640657546,26.542 99,0018,0024,0939.3,-00.5,082,0137,1640657846,26.543 11,0020,0027,0939.2,-01.0,081,0135,1640658146,26.556 06,0019,0026,0939.2,-00.9,081,0119,1640658446,26.679 06,0013,0017,0939.2,-01.0,081,0111,1640658746,26.677 06,0015,0021,0939.3,-01.2,081,0112,1640659046,26.674 09,0010,0013,0938.9,-01.3,081,0122,1640659346,26.688 06,0014,0018,0938.9,-01.4,081,0114,1640659646,26.681 99,0014,0018,0939.0,-01.4,081,0117,1640659946,26.681 13,0037,0050,0939.0,-01.4,081,0132,1640660246,26.678 13,0035,0048,0939.0,-01.4,081,0123,1640660546,26.676 09,0036,0049,0939.1,-01.4,082,0117,1640660846,26.675 04,0033,0045,0939.0,-01.2,082,0116,1640661146,26.666 06,0034,0047,0938.8,-01.4,081,0110,1640661446,26.667 11,0012,0016,0939.2,-01.3,081,0124,1640661746,26.667 06,0010,0013,0939.2,-01.3,081,0118,1640662046,26.805 06,0007,0010,0938.7,-01.4,081,0103,1640662346,26.799 06,0008,0011,0938.7,-01.4,081,0130,1640662646,26.802 11,0006,0008,0938.7,-01.5,081,0125,1640662946,26.802 06,0010,0013,0938.8,-01.5,081,0102,1640663246,26.807 06,0006,0008,0938.7,-01.6,081,0113,1640663546,26.8 06,0007,0010,0938.8,-01.6,081,0116,1640663846,26.807 99,0007,0010,0939.0,-01.7,081,0132,1640664146,26.805 06,0007,0010,0938.8,-01.7,081,0143,1640664446,26.799 06,0006,0008,0938.8,-01.8,081,0139,1640664746,26.789 11,0005,0007,0938.9,-01.8,080,0098,1640665046,26.8 06,0008,0011,0938.8,-01.9,081,0124,1640665346,26.806 11,0006,0008,0939.0,-02.0,081,0118,1640665646,26.94 04,0008,0011,0938.9,-02.0,081,0128,1640665946,26.95 06,0007,0010,0939.1,-02.0,081,0097,1640666246,26.944 06,0006,0008,0938.7,-02.1,081,0125,1640666546,26.943 06,0009,0012,0938.8,-01.8,082,0128,1640666846,26.938 06,0005,0007,0939.0,-02.1,081,0123,1640667146,26.937 11,0006,0008,0939.0,-02.1,081,0105,1640667446,26.932 11,0008,0011,0939.0,-02.0,081,0094,1640667746,26.94 06,0007,0010,0938.9,-02.0,081,0125,1640668046,26.942 06,0005,0007,0938.8,-02.0,082,0121,1640668346,26.936 09,0006,0008,0938.8,-02.1,082,0112,1640668646,26.933 04,0004,0006,0938.7,-02.2,081,0120,1640668946,26.949 13,0006,0008,0938.7,-02.2,081,0114,1640669247,27.075 06,0005,0007,0938.8,-02.2,082,0118,1640669547,27.08 06,0004,0006,0938.8,-02.2,081,0119,1640669847,27.077 06,0004,0006,0938.9,-02.3,081,0120,1640670147,27.076 04,0005,0007,0938.9,-02.3,081,0106,1640670447,27.063 09,0007,0010,0939.0,-02.1,081,0113,1640670747,27.062 04,0006,0008,0939.2,-01.1,082,0134,1640671047,27.071 99,0005,0007,0939.1,-00.8,082,0126,1640671347,27.077 06,0007,0010,0939.3,-00.3,083,0112,1640671647,27.082 04,0006,0008,0939.6,-00.3,082,0136,1640671947,27.083 04,0010,0013,0939.3,-00.1,082,0125,1640672247,27.074 09,0013,0017,0939.6,+00.0,082,0112,1640672547,27.081 06,0012,0016,0939.5,-00.3,082,0125,1640672847,27.224 09,0013,0017,0939.4,-00.4,082,0110,1640673147,27.218 06,0013,0017,0939.4,-00.4,082,0108,1640673447,27.216 09,0012,0016,0939.5,-00.0,081,0110,1640673747,27.219 09,0017,0023,0939.6,+00.4,081,0135,1640674047,27.219 13,0007,0010,0939.5,+00.0,081,0133,1640674347,27.221 09,0009,0012,0939.7,+00.9,081,0122,1640674647,27.21 06,0010,0013,0939.8,+00.8,081,0107,1640674947,27.205 09,0009,0012,0939.9,+01.0,081,0121,1640675247,27.204 09,0014,0018,0939.7,+01.2,081,0124,1640675547,27.016 16,0014,0018,0939.9,+00.6,081,0102,1640675847,27.205 11,0009,0012,0939.8,+00.6,081,0117,1640676147,27.217 11,0011,0015,0939.7,+00.1,081,0124,1640676447,27.348 09,0013,0017,0940.0,+00.6,081,0120,1640676747,27.344 11,0016,0022,0939.9,-00.1,081,0129,1640677047,27.338 09,0012,0016,0939.7,-00.0,081,0144,1640677347,27.335 16,0011,0015,0939.9,+00.0,081,0107,1640677647,27.334 11,0011,0015,0939.8,+00.0,080,0133,1640677947,27.333 11,0009,0012,0939.9,+00.0,081,0111,1640678247,27.337 11,0010,0013,0940.1,+00.0,081,0128,1640678547,27.327 09,0009,0012,0940.0,+00.1,081,0117,1640678847,27.33 16,0009,0012,0940.0,+00.1,081,0139,1640679147,27.32 99,0008,0011,0940.2,+00.1,081,0122,1640679447,27.325 11,0009,0012,0939.9,+00.1,081,0140,1640679747,27.325 13,0008,0011,0939.9,+00.2,081,0116,1640680047,27.47 16,0012,0016,0940.1,+00.1,080,0118,1640680347,27.461 11,0012,0016,0939.9,+00.2,080,0144,1640680647,27.454 11,0010,0013,0939.8,+00.6,081,0150,1640680947,27.461 13,0013,0017,0940.2,+01.0,081,0102,1640681247,27.46 11,0009,0012,0940.3,+01.1,081,0117,1640681547,27.446 11,0008,0011,0940.1,+01.4,081,0131,1640681847,27.454 16,0006,0008,0940.2,+01.7,080,0128,1640682147,27.444 13,0006,0008,0940.4,+01.8,081,0116,1640682447,27.448 13,0006,0008,0940.0,+01.8,080,0130,1640682747,27.443 11,0006,0008,0940.3,+01.9,080,0121,1640683047,27.438 11,0281,0379,0940.1,+01.3,080,0118,1640683347,27.451 11,0175,0235,0940.3,+01.8,080,0115,1640683647,27.579 99,0009,0012,0940.0,+02.0,080,0123,1640683947,27.584 16,0006,0008,0940.2,+02.2,081,0130,1640684247,27.577 11,0006,0008,0939.8,+02.0,081,0094,1640684547,27.572 99,0008,0011,0939.6,+01.6,081,0127,1640684847,27.573 13,0007,0010,0940.0,+01.5,081,0132,1640685147,27.566 11,0014,0018,0939.9,+01.4,081,0121,1640685447,27.559 11,0003,0005,0939.9,+01.0,081,0124,1640685747,27.554 11,0009,0012,0940.1,+01.0,081,0145,1640686047,27.549 11,0009,0012,0939.8,+01.3,082,0117,1640686347,27.551 09,0004,0006,0939.9,+01.5,082,0117,1640686647,27.554 11,0004,0006,0940.2,+01.7,082,0115,1640686947,27.563 13,0009,0012,0940.1,+01.9,082,0129,1640687247,27.694 16,0003,0005,0939.8,+01.9,082,0108,1640687547,27.682 11,0006,0008,0939.9,+02.1,082,0104,1640687847,27.679 09,0010,0013,0939.9,+02.3,082,0114,1640688147,27.679 09,0015,0021,0939.8,+02.4,081,0119,1640688447,27.679 09,0066,0090,0940.0,+02.6,081,0138,1640688747,27.487 06,0053,0071,0940.1,+02.9,081,0144,1640689047,27.675 13,0113,0153,0940.0,+03.0,081,0145,1640689347,27.672 09,0078,0106,0940.2,+02.5,080,0113,1640689647,27.662 09,0089,0119,0940.1,+02.6,081,0132,1640689947,27.659 09,0048,0065,0940.1,+02.4,081,0140,1640690247,27.663 13,0027,0037,0940.3,+02.5,081,0135,1640690547,27.471 11,0012,0016,0940.1,+02.9,081,0120,1640690847,27.605 09,0007,0010,0939.9,+02.8,080,0130,1640691147,27.801 11,0032,0044,0939.8,+02.7,080,0120,1640691447,27.604 09,0012,0016,0940.0,+03.0,081,0107,1640691747,27.788 11,0009,0012,0939.9,+02.5,081,0114,1640692047,27.786 99,0004,0006,0940.1,+02.4,080,0135,1640692347,27.778 09,0012,0016,0939.8,+02.4,080,0109,1640692647,27.775 09,0004,0006,0939.9,+02.1,080,0117,1640692947,27.769 11,0008,0011,0939.6,+02.6,081,0109,1640693247,27.58 09,0006,0008,0939.7,+02.5,081,0127,1640693547,27.757 11,0004,0006,0939.8,+02.4,081,0115,1640693847,27.756 11,0005,0007,0939.8,+02.2,081,0131,1640694147,27.768 11,0009,0012,0939.8,+02.0,081,0116,1640694447,27.899 13,0006,0008,0939.5,+01.9,081,0120,1640694747,27.898 11,0005,0007,0939.4,+01.9,081,0140,1640695047,27.891 09,0008,0011,0939.5,+01.5,081,0114,1640695347,27.897 13,0010,0013,0939.8,+01.4,081,0127,1640695647,27.876 13,0003,0005,0939.7,+01.2,081,0123,1640695947,27.689 11,0008,0011,0939.5,+01.1,081,0132,1640696247,27.875 09,0007,0010,0939.5,+01.4,082,0110,1640696547,27.881 09,0005,0007,0939.6,+01.4,081,0134,1640696847,27.873 11,0006,0008,0939.7,+01.6,082,0108,1640697147,27.87 09,0005,0007,0939.8,+01.6,082,0109,1640697447,27.863 13,0008,0011,0939.7,+01.4,082,0139,1640697747,27.869 09,0006,0008,0940.0,+01.5,082,0129,1640698048,28.008 11,0005,0007,0939.9,+01.3,082,0113,1640698348,28 11,0006,0008,0939.9,+01.4,082,0127,1640698647,27.993 11,0006,0008,0939.9,+01.4,081,0103,1640698947,27.987 13,0010,0013,0939.5,+01.2,082,0127,1640699247,27.995 13,0006,0008,0939.9,+01.1,081,0136,1640699547,27.977 13,0006,0008,0939.7,+01.0,082,0133,1640699847,27.986 11,0004,0006,0939.9,+01.0,082,0122,1640700147,27.982 13,0005,0007,0939.8,+00.9,082,0118,1640700447,27.978 13,0013,0017,0939.5,+00.7,081,0135,1640700747,27.966 99,0007,0010,0939.7,+00.8,082,0124,1640701047,27.965 09,0011,0015,0939.7,+00.7,082,0128,1640701347,27.971 09,0006,0008,0939.5,+00.6,081,0117,1640701648,28.111 11,0007,0010,0939.9,+00.5,082,0125,1640701948,28.106 13,0005,0007,0939.8,+00.6,081,0117,1640702248,28.103 09,0010,0013,0939.8,+00.6,082,0118,1640702548,28.103 11,0018,0024,0939.6,+00.5,081,0124,1640702848,28.103 13,0010,0013,0939.7,+00.5,082,0132,1640703148,28.097 09,0014,0018,0939.8,+00.5,082,0127,1640703448,28.101 11,0010,0013,0940.1,+00.6,082,0101,1640703748,28.093 11,0008,0011,0939.8,+00.5,081,0133,1640704048,28.087 09,0010,0013,0940.0,+00.5,082,0100,1640704348,28.093 06,0011,0015,0939.9,+00.5,082,0099,1640704648,28.084 99,0012,0016,0939.9,+00.5,082,0114,1640704948,28.096 09,0009,0012,0940.2,+00.4,082,0106,1640705248,28.227 09,0011,0015,0940.0,+00.5,082,0102,1640705548,28.219 09,0011,0015,0939.7,+00.6,082,0103,1640705848,28.22 06,0010,0013,0940.1,+00.4,082,0134,1640706148,28.218 09,0009,0012,0940.2,+00.4,082,0111,1640706448,28.206 09,0019,0026,0940.2,+00.3,082,0118,1640706748,28.213 11,0014,0018,0939.9,+00.2,082,0117,1640707048,28.218 11,0007,0010,0940.1,+00.1,082,0113,1640707348,28.206 13,0014,0018,0940.4,+00.0,082,0111,1640707648,28.218 99,0012,0016,0940.0,-00.1,082,0098,1640707948,28.205 09,0013,0017,0940.2,+00.0,082,0117,1640708248,28.204 11,0012,0016,0940.1,+00.0,082,0135,1640708548,28.215 16,0013,0017,0939.8,-00.2,082,0125,1640708848,28.343 09,0012,0016,0939.9,-00.2,082,0119,1640709148,28.353 99,0018,0024,0939.8,-00.2,082,0125,1640709448,28.344 09,0013,0017,0939.7,-00.2,082,0116,1640709748,28.342 11,0016,0022,0939.8,-00.2,082,0128,1640710048,28.338 09,0015,0021,0939.9,-00.2,082,0122,1640710348,28.327 11,0015,0021,0939.9,-00.2,082,0150,1640710648,28.331 11,0015,0021,0940.0,-00.3,082,0112,1640710948,28.336 11,0013,0017,0940.2,-00.3,082,0107,1640711248,28.324 11,0014,0018,0940.3,-00.4,082,0130,1640711548,28.325 11,0012,0016,0940.1,-00.4,082,0117,1640711848,28.332 11,0015,0021,0939.7,-00.6,082,0107,1640712148,28.342 09,0015,0021,0939.9,-00.5,082,0098,1640712448,28.478 13,0018,0024,0939.9,-00.5,082,0121,1640712748,28.464 13,0015,0021,0939.8,-00.6,082,0114,1640713048,28.469 09,0014,0018,0939.9,-00.6,082,0119,1640713348,28.458 99,0010,0013,0939.9,-00.7,082,0105,1640713648,28.459 09,0011,0015,0939.9,-00.7,082,0111,1640713948,28.458 11,0010,0013,0939.7,-00.7,082,0123,1640714248,28.458 09,0011,0015,0940.1,-00.8,082,0128,1640714548,28.455 16,0008,0011,0939.8,-00.8,082,0134,1640714848,28.451 09,0012,0016,0939.6,-00.8,082,0149,1640715148,28.447 16,0011,0015,0939.7,-00.8,082,0131,1640715448,28.453 09,0014,0018,0940.0,-00.6,082,0137,1640715748,28.454 11,0014,0018,0939.8,-00.6,082,0142,1640716048,28.611 11,0013,0017,0940.0,-00.6,082,0129,1640716348,28.587 06,0010,0013,0939.8,-00.6,082,0118,1640716648,28.59 13,0015,0021,0939.9,-00.7,082,0133,1640716948,28.595 09,0009,0012,0939.9,-00.4,082,0099,1640717248,28.581 09,0013,0017,0940.1,-00.4,082,0132,1640717548,28.589 09,0013,0017,0940.2,-00.5,082,0116,1640717848,28.584 11,0010,0013,0940.2,-00.4,082,0126,1640718148,28.578 09,0011,0015,0940.0,-00.6,082,0114,1640718448,28.567 11,0014,0018,0940.0,-00.7,082,0116,1640718748,28.567 09,0014,0018,0940.1,-00.6,082,0113,1640719048,28.57 09,0016,0022,0940.0,-00.8,082,0137,1640719348,28.585 06,0011,0015,0940.3,-00.8,082,0122,1640719648,28.716 13,0012,0016,0940.3,-00.8,082,0100,1640719948,28.718 09,0014,0018,0940.4,-00.7,082,0128,1640720248,28.717 11,0010,0013,0940.1,-00.9,082,0118,1640720548,28.72 09,0010,0013,0940.3,-01.0,082,0129,1640720848,28.702 06,0010,0013,0939.9,-01.0,082,0134,1640721148,28.707 99,0010,0013,0940.2,-01.2,082,0116,1640721448,28.698 13,0008,0011,0940.3,-01.2,082,0112,1640721748,28.696 99,0008,0011,0940.5,-01.1,082,0125,1640722048,28.69 09,0009,0012,0940.3,-01.0,082,0115,1640722348,28.698 09,0007,0010,0940.0,-00.9,082,0132,1640722648,28.696 09,0008,0011,0940.2,-00.8,082,0113,1640722948,28.711 09,0009,0012,0940.0,-01.0,082,0131,1640723248,28.847 09,0011,0015,0940.1,-01.1,082,0114,1640723548,28.847 06,0009,0012,0940.0,-01.0,082,0120,1640723848,28.841 11,0008,0011,0939.9,-01.0,082,0129,1640724148,28.84 06,0009,0012,0939.8,-01.0,082,0128,1640724448,28.838 11,0017,0023,0939.7,-01.1,082,0114,1640724748,28.833 06,0006,0008,0939.8,-01.0,082,0122,1640725048,28.827 11,0009,0012,0940.2,-01.2,082,0114,1640725348,28.827 13,0011,0015,0939.8,-01.0,082,0136,1640725648,28.825 13,0010,0013,0940.1,-01.2,082,0133,1640725948,28.829 09,0006,0008,0940.0,-01.3,082,0106,1640726248,28.826 11,0008,0011,0940.3,-01.1,082,0139,1640726548,28.833 09,0009,0012,0940.1,-01.2,082,0131,1640726848,28.977 99,0011,0015,0940.1,-01.2,081,0133,1640727148,28.975 06,0017,0023,0940.1,-01.2,082,0120,1640727448,28.966 13,0011,0015,0939.9,-01.3,082,0135,1640727748,28.973 09,0008,0011,0939.5,-01.4,082,0144,1640728048,28.967 09,0011,0015,0940.0,-01.2,082,0108,1640728348,28.965 09,0008,0011,0939.6,-01.1,082,0123,1640728648,28.975 13,0010,0013,0939.6,-01.0,081,0132,1640728948,28.969 13,0018,0024,0939.8,-01.1,081,0129,1640729248,28.959 09,0007,0010,0939.6,-01.2,081,0105,1640729548,28.958 09,0013,0017,0939.7,-01.3,081,0124,1640729848,28.949 09,0010,0013,0939.6,-01.3,081,0117,1640730148,28.968 13,0010,0013,0939.5,-01.2,081,0106,1640730449,29.1 09,0010,0013,0939.8,-01.3,081,0118,1640730749,29.101 11,0009,0012,0939.8,-01.3,081,0126,1640731049,29.099 99,0007,0010,0939.4,-01.1,082,0137,1640731349,29.096 13,0010,0013,0939.6,-01.1,081,0126,1640731649,29.092 13,0008,0011,0939.7,-01.3,081,0132,1640731949,29.087 06,0009,0012,0939.7,-01.3,082,0131,1640732249,29.087 13,0013,0017,0939.8,-01.3,081,0099,1640732549,29.087 09,0007,0010,0939.5,-01.2,082,0125,1640732849,29.092 06,0006,0008,0939.6,-01.1,082,0127,1640733149,29.096 13,0010,0013,0939.6,-01.1,082,0114,1640733449,29.092 09,0006,0008,0939.8,-01.3,081,0130,1640733749,29.092 09,0010,0013,0939.9,-01.3,081,0113,1640734049,29.22 09,0005,0007,0939.7,-01.4,081,0126,1640734349,29.222 99,0007,0010,0939.7,-01.5,081,0131,1640734649,29.218 09,0007,0010,0939.7,-01.5,081,0144,1640734949,29.221 99,0005,0007,0939.6,-01.5,081,0124,1640735249,29.219 13,0007,0010,0939.4,-01.5,081,0143,1640735549,29.219 09,0005,0007,0939.5,-01.5,081,0136,1640735849,29.217 99,0005,0007,0939.4,-01.5,081,0126,1640736149,29.219 99,0006,0008,0939.3,-01.6,081,0126,1640736449,29.219 09,0010,0013,0939.3,-01.6,081,0148,1640736749,29.213 11,0010,0013,0939.3,-01.7,081,0140,1640737049,29.222 11,0012,0016,0939.3,-01.5,081,0122,1640737349,29.227 99,0008,0011,0939.3,-01.5,081,0128,1640737649,29.36 09,0007,0010,0939.3,-01.6,080,0135,1640737949,29.358 06,0008,0011,0939.2,-01.5,081,0143,1640738249,29.358 11,0008,0011,0939.1,-01.5,081,0125,1640738549,29.362 13,0010,0013,0939.5,-01.6,081,0122,1640738849,29.353 99,0013,0017,0939.1,-01.6,080,0126,1640739149,29.361 06,0006,0008,0939.3,-01.6,080,0138,1640739449,29.356 99,0004,0006,0939.1,-01.7,080,0120,1640739749,29.354 99,0004,0006,0939.0,-01.7,080,0111,1640740049,29.349 06,0005,0007,0939.0,-01.6,080,0119,1640740349,29.348 09,0006,0008,0939.1,-01.7,079,0113,1640740649,29.353 13,0007,0010,0938.9,-01.7,080,0112,1640740949,29.364 11,0005,0007,0939.0,-01.6,079,0136,1640741249,29.499 06,0006,0008,0938.8,-01.7,080,0121,1640741549,29.489 13,0004,0006,0938.7,-01.9,080,0132,1640741849,29.488 06,0005,0007,0938.8,-01.8,080,0122,1640742149,29.483 06,0004,0006,0938.5,-01.6,080,0125,1640742449,29.484 11,0005,0007,0938.7,-01.7,079,0107,1640742749,29.472 06,0004,0006,0938.8,-01.7,079,0131,1640743049,29.472 06,0005,0007,0938.7,-01.9,079,0117,1640743349,29.483 13,0006,0008,0938.6,-01.9,079,0115,1640743649,29.477 06,0004,0006,0938.5,-01.9,079,0112,1640743949,29.485 06,0005,0007,0938.8,-02.1,079,0125,1640744249,29.478 09,0005,0007,0938.6,-01.9,080,0132,1640744549,29.494 99,0003,0005,0938.7,-01.8,080,0125,1640744849,29.619 13,0004,0006,0938.6,-02.0,079,0132,1640745149,29.635 11,0004,0006,0938.5,-01.9,079,0119,1640745449,29.628 99,0004,0006,0938.5,-01.7,079,0124,1640745749,29.631 99,0005,0007,0938.7,-01.8,080,0119,1640746049,29.625 06,0005,0007,0938.3,-01.8,079,0114,1640746349,29.618 06,0005,0007,0938.2,-01.8,079,0130,1640746649,29.62 06,0004,0006,0938.2,-01.9,080,0124,1640746949,29.616 09,0004,0006,0938.3,-01.8,080,0118,1640747249,29.614 09,0005,0007,0938.4,-01.9,080,0085,1640747549,29.62 09,0008,0011,0938.3,-02.0,080,0119,1640747849,29.612 09,0006,0008,0938.6,-01.9,079,0119,1640748149,29.627 99,0005,0007,0938.6,-01.9,080,0120,1640748449,29.756 99,0005,0007,0938.4,-01.8,079,0121,1640748749,29.765 09,0005,0007,0938.4,-01.8,080,0106,1640749049,29.758 11,0004,0006,0938.3,-01.7,079,0119,1640749349,29.753 09,0004,0006,0938.5,-01.9,080,0117,1640749649,29.755 06,0004,0006,0938.1,-01.9,079,0113,1640749949,29.75 06,0005,0007,0938.2,-02.0,079,0114,1640750249,29.755 11,0005,0007,0938.3,-02.0,079,0126,1640750549,29.752 09,0006,0008,0938.2,-01.8,079,0124,1640750849,29.755 11,0004,0006,0938.2,-01.8,079,0129,1640751149,29.752 11,0005,0007,0938.1,-01.9,079,0113,1640751449,29.743 09,0004,0006,0938.0,-01.9,080,0110,1640751749,29.755 09,0004,0006,0938.0,-01.8,080,0145,1640752049,29.889 09,0003,0005,0938.2,-02.0,079,0115,1640752349,29.891 04,0008,0011,0938.1,-02.1,079,0135,1640752649,29.878 09,0006,0008,0938.2,-02.0,080,0120,1640752949,29.884 06,0004,0006,0938.2,-02.1,080,0111,1640753249,29.887 11,0003,0005,0938.1,-02.1,079,0103,1640753549,29.891 11,0003,0005,0938.1,-01.9,080,0124,1640753849,29.87 06,0004,0006,0937.8,-01.9,080,0125,1640754149,29.876 09,0004,0006,0938.0,-01.9,080,0118,1640754449,29.878 99,0003,0005,0938.4,-01.9,080,0128,1640754749,29.878 11,0004,0006,0938.4,-01.6,079,0129,1640755049,29.88 06,0004,0006,0938.1,-01.8,080,0111,1640755349,29.882 09,0004,0006,0938.2,-01.8,080,0123,1640755650,30.024 06,0006,0008,0938.3,-01.7,079,0111,1640755950,30.013 11,0005,0007,0938.3,-01.6,079,0120,1640756250,30.016 11,0005,0007,0938.3,-01.7,079,0116,1640756550,30.018 04,0007,0010,0938.4,-01.6,079,0120,1640756850,30.016 09,0004,0006,0938.1,-01.7,079,0139,1640757150,30.022 06,0005,0007,0938.5,-01.6,079,0118,1640757450,30.01 06,0005,0007,0938.4,-01.8,079,0110,1640757750,30.006 06,0005,0007,0938.4,-01.6,079,0115,1640758050,30.014 06,0006,0008,0938.6,-01.9,079,0111,1640758350,30.02 09,0006,0008,0938.4,-01.7,079,0115,1640758650,30.003 11,0005,0007,0938.5,-01.8,080,0135,1640758950,30.013 06,0007,0010,0938.9,-01.9,080,0100,1640759250,30.15 06,0008,0011,0939.0,-01.8,080,0125,1640759550,30.151 06,0006,0008,0938.6,-01.7,080,0122,1640759850,30.144 99,0007,0010,0938.4,-01.6,080,0124,1640760150,30.139 11,0008,0011,0938.9,-01.8,080,0133,1640760450,30.142 06,0004,0006,0938.8,-01.8,080,0122,1640760750,30.143 11,0007,0010,0938.9,-01.8,081,0129,1640761050,30.14 06,0010,0013,0938.7,-01.8,081,0145,1640761350,30.124 06,0007,0010,0938.9,-01.8,081,0122,1640761650,30.137 11,0006,0008,0938.9,-01.8,081,0120,1640761950,30.123 09,0008,0011,0938.7,-01.7,080,0114,1640762250,30.139 06,0011,0015,0939.0,-01.7,080,0121,1640762550,30.134 06,0010,0013,0938.6,-01.6,081,0127,1640762850,30.27 06,0007,0010,0938.7,-01.6,080,0110,1640763150,30.261 06,0006,0008,0938.8,-01.4,080,0120,1640763450,30.266 04,0010,0013,0938.8,-01.5,080,0136,1640763750,30.269 06,0009,0012,0938.7,-01.5,081,0107,1640764050,30.254 06,0017,0023,0938.8,-01.4,080,0114,1640764350,30.266 06,0013,0017,0939.0,-01.3,080,0128,1640764650,30.266 06,0016,0022,0938.8,-01.4,080,0132,1640764950,30.258 99,0009,0012,0938.8,-01.3,080,0129,1640765250,30.254 09,0012,0016,0938.7,-01.4,080,0120,1640765550,30.261 06,0012,0016,0938.7,-01.4,080,0132,1640765850,30.25 13,0014,0018,0938.6,-01.3,080,0116,1640766150,30.271 99,0009,0012,0938.7,-01.2,080,0131,1640766450,30.405 13,0012,0016,0938.7,-01.2,080,0127,1640766750,30.404 06,0008,0011,0938.9,-01.1,080,0111,1640767050,30.409 06,0012,0016,0939.0,-01.1,080,0124,1640767350,30.405 09,0012,0016,0939.1,-00.9,080,0143,1640767650,30.406 11,0010,0013,0938.8,-01.1,080,0136,1640767950,30.4 06,0016,0022,0938.7,-01.1,080,0126,1640768250,30.404 09,0009,0012,0939.1,-01.0,080,0138,1640768550,30.396 09,0011,0015,0939.0,-01.2,080,0119,1640768850,30.39 11,0011,0015,0938.7,-00.9,080,0105,1640769150,30.392 11,0009,0012,0938.7,-00.7,080,0120,1640769450,30.4 06,0008,0011,0938.5,-00.4,080,0132,1640769750,30.405 09,0004,0006,0938.4,-00.8,080,0115,1640770050,30.537 99,0006,0008,0938.6,-00.9,080,0113,1640770350,30.526 09,0006,0008,0938.5,-00.8,080,0121,1640770650,30.53 09,0012,0016,0938.4,-00.8,080,0121,1640770950,30.541 11,0006,0008,0938.7,-00.7,080,0111,1640771250,30.525 13,0012,0016,0938.8,-00.7,080,0137,1640771550,30.533 99,0015,0021,0938.6,-00.6,081,0127,1640771850,30.535 06,0012,0016,0938.3,-00.9,081,0145,1640772150,30.522 09,0016,0022,0938.6,-00.8,081,0126,1640772450,30.524 13,0013,0017,0938.3,-00.9,080,0117,1640772750,30.529 09,0015,0021,0938.7,-00.7,080,0117,1640773050,30.518 13,0022,0029,0938.5,-01.0,080,0148,1640773350,30.527 09,0019,0026,0938.1,-01.0,080,0124,1640773650,30.472 16,0025,0034,0938.5,-00.6,080,0109,1640773950,30.658 13,0020,0027,0938.2,-00.8,080,0126,1640774250,30.652 11,0007,0010,0938.3,-00.6,080,0120,1640774550,30.657 99,0007,0010,0938.2,-00.6,080,0150,1640774850,30.65 11,0011,0015,0938.1,-00.7,080,0115,1640775150,30.464 11,0010,0013,0938.2,-00.7,080,0143,1640775450,30.46 11,0011,0015,0938.2,-00.7,080,0129,1640775750,30.458 06,0008,0011,0938.2,-00.7,080,0132,1640776050,30.648 09,0008,0011,0938.1,-00.7,081,0137,1640776350,30.631 11,0012,0016,0938.1,-00.7,080,0134,1640776650,30.632 13,0010,0013,0938.1,-00.8,080,0118,1640776950,30.637 09,0011,0015,0938.1,-00.8,080,0141,1640777250,30.767 11,0004,0006,0938.2,-00.6,080,0141,1640777550,30.768 09,0009,0012,0938.1,-00.7,080,0132,1640777850,30.773 13,0009,0012,0937.6,-00.8,080,0121,1640778150,30.769 09,0006,0008,0937.8,-00.8,080,0122,1640778450,30.764 09,0008,0011,0938.1,-00.6,080,0138,1640778750,30.765 16,0004,0006,0938.0,-00.5,080,0137,1640779050,30.765 13,0005,0007,0938.2,-00.6,080,0126,1640779350,30.769 09,0011,0015,0938.3,-00.6,080,0120,1640779650,30.769 09,0018,0024,0938.0,-00.6,080,0137,1640779950,30.772 99,0004,0006,0937.8,-00.5,080,0133,1640780250,30.767 09,0007,0010,0937.9,-00.4,080,0129,1640780550,30.782 11,0010,0013,0938.0,-00.3,081,0133,1640780850,30.904 11,0007,0010,0938.2,-00.6,080,0127,1640781150,30.899 09,0005,0007,0938.2,-00.6,080,0125,1640781450,30.903 11,0007,0010,0938.1,-00.7,080,0126,1640781750,30.894 13,0006,0008,0938.5,-00.5,081,0130,1640782050,30.898 13,0009,0012,0938.2,-00.7,080,0129,1640782350,30.89 11,0005,0007,0937.9,-00.7,080,0129,1640782650,30.887 09,0020,0027,0937.9,-00.5,080,0125,1640782950,30.885 13,0019,0026,0938.0,-00.7,080,0124,1640783250,30.885 13,0011,0015,0937.9,-00.7,080,0147,1640783550,30.882 09,0014,0018,0938.4,-00.5,080,0119,1640783850,30.874 09,0013,0017,0938.0,-00.8,080,0129,1640784150,30.892 09,0018,0024,0938.0,-00.7,080,0132,1640784451,31.02 09,0006,0008,0938.4,-00.6,081,0120,1640784751,31.031 11,0012,0016,0938.0,-00.4,080,0131,1640785051,31.025 16,0006,0008,0938.2,-00.6,081,0142,1640785351,31.021 13,0016,0022,0938.3,-00.6,080,0134,1640785651,31.014 09,0013,0017,0938.3,-00.6,080,0113,1640785951,31.018 99,0013,0017,0938.2,-00.7,080,0117,1640786251,31.018 09,0013,0017,0938.4,-00.5,080,0111,1640786551,31.016 13,0014,0018,0938.4,-00.6,080,0112,1640786851,31.008 99,0014,0018,0938.4,-00.6,081,0148,1640787151,31.01 09,0009,0012,0938.4,-00.5,081,0121,1640787451,31.011 09,0010,0013,0938.7,-00.6,081,0108,1640787751,31.017 99,0005,0007,0938.7,-00.7,081,0130,1640788051,31.152 11,0019,0026,0938.5,-00.6,081,0125,1640788351,31.147 09,0005,0007,0938.6,-00.5,080,0120,1640788651,31.154 11,0005,0007,0939.0,-00.6,080,0125,1640788951,31.147 13,0008,0011,0938.8,-00.7,081,0137,1640789251,31.149 06,0007,0010,0939.0,-00.6,080,0124,1640789551,31.137 13,0010,0013,0938.8,-00.6,081,0148,1640789851,31.148 06,0010,0013,0938.9,-00.8,081,0140,1640790151,31.136 13,0019,0026,0939.0,-00.7,081,0133,1640790451,31.14 09,0019,0026,0938.9,-00.9,081,0136,1640790751,31.142 09,0016,0022,0939.0,-01.0,081,0123,1640791051,31.136 13,0016,0022,0938.8,-01.0,081,0113,1640791350,30.953 09,0024,0032,0939.0,-01.1,082,0098,1640791651,31.284 13,0019,0026,0939.0,-01.0,082,0130,1640791951,31.086 09,0016,0022,0938.8,-01.1,082,0108,1640792251,31.273 11,0014,0018,0939.0,-01.2,082,0116,1640792551,31.275 13,0012,0016,0938.9,-01.1,082,0119,1640792851,31.272 16,0017,0023,0938.9,-01.0,082,0149,1640793151,31.275 11,0011,0015,0939.0,-01.0,082,0113,1640793451,31.27 09,0012,0016,0938.9,-01.0,082,0140,1640793751,31.076 09,0013,0017,0939.0,-01.0,082,0132,1640794051,31.073 11,0012,0016,0939.0,-00.9,082,0117,1640794351,31.071 11,0007,0010,0939.0,-00.8,082,0150,1640794651,31.268 09,0020,0027,0938.9,-00.8,082,0123,1640794951,31.273 99,0010,0013,0938.9,-00.8,082,0121,1640795251,31.413 06,0012,0016,0939.3,-00.9,082,0126,1640795551,31.406 09,0012,0016,0939.4,-00.7,082,0116,1640795851,31.404 06,0016,0022,0939.1,-00.8,082,0097,1640796151,31.397 09,0025,0034,0939.3,-01.0,082,0132,1640796451,31.442 06,0018,0024,0939.3,-01.1,082,0141,1640796751,31.396 09,0019,0026,0939.1,-01.0,082,0137,1640797051,31.393 11,0028,0038,0939.2,-01.0,082,0147,1640797351,31.395 11,0017,0023,0939.1,-01.0,082,0114,1640797651,31.393 99,0023,0031,0939.3,-01.0,082,0108,1640797951,31.389 11,0011,0015,0939.3,-01.0,082,0137,1640798251,31.386 09,0025,0034,0939.3,-01.1,082,0131,1640798551,31.395 13,0053,0071,0939.2,-01.0,082,0116,1640798851,31.523 09,0043,0058,0939.7,-01.1,082,0108,1640799151,31.527 06,0038,0052,0939.1,-01.0,082,0136,1640799451,31.529 09,0041,0055,0939.2,-00.9,082,0129,1640799751,31.514 09,0042,0057,0939.5,-00.9,082,0121,1640800051,31.516 09,0026,0036,0939.5,-00.9,082,0115,1640800351,31.524 99,0023,0031,0939.7,-01.0,082,0115,1640800651,31.515 13,0018,0024,0939.5,-00.9,082,0124,1640800951,31.513 09,0020,0027,0939.6,-01.0,082,0111,1640801251,31.511 06,0018,0024,0939.7,-01.0,082,0115,1640801551,31.506 06,0016,0022,0939.8,-01.0,082,0129,1640801851,31.516 11,0012,0016,0939.6,-01.0,082,0131,1640802151,31.521 09,0020,0027,0939.8,-01.0,082,0136,1640802451,31.65 13,0022,0029,0939.6,-01.0,082,0108,1640802751,31.654 99,0016,0022,0939.7,-01.0,082,0123,1640803051,31.648 09,0025,0034,0939.9,-00.9,082,0119,1640803351,31.462 13,0029,0039,0940.0,-00.9,082,0142,1640803651,31.461 09,0020,0027,0940.0,-00.9,083,0128,1640803951,31.647 06,0027,0037,0940.0,-00.9,082,0115,1640804251,31.654 13,0060,0080,0940.0,-00.9,082,0128,1640804551,31.455 13,0053,0071,0940.0,-00.9,082,0114,1640804851,31.648 13,0032,0044,0939.9,-00.9,082,0115,1640805151,31.644 11,0050,0068,0940.1,-00.8,082,0116,1640805451,31.448 06,0094,0127,0939.9,-00.9,082,0119,1640805751,31.656 09,0060,0080,0939.9,-00.9,082,0140,1640806051,31.791 06,0103,0138,0940.2,-00.8,082,0113,1640806351,31.788 11,0132,0178,0940.4,-01.0,081,0106,1640806651,31.779 99,0073,0098,0940.1,-00.8,082,0111,1640806951,31.77 99,0062,0085,0940.1,-00.9,082,0128,1640807251,31.767 09,0033,0045,0940.1,-00.9,081,0118,1640807551,31.765 13,0028,0038,0940.0,-00.8,081,0118,1640807851,31.768 09,0024,0032,0940.3,-00.6,081,0110,1640808151,31.773 13,0022,0029,0940.1,-00.4,081,0131,1640808451,31.762 13,0018,0024,0940.5,-00.3,081,0116,1640808751,31.755 09,0018,0024,0940.5,-00.3,081,0124,1640809051,31.761 09,0020,0027,0940.4,-00.3,081,0123,1640809351,31.772 13,0013,0017,0940.2,+00.0,081,0119,1640809651,31.899 09,0006,0008,0940.5,+00.1,081,0108,1640809951,31.907 09,0007,0010,0940.1,+00.2,081,0119,1640810251,31.91 13,0006,0008,0940.2,+00.4,081,0124,1640810551,31.903 99,0006,0008,0940.4,+00.4,081,0140,1640810851,31.899 11,0005,0007,0940.4,+00.4,081,0128,1640811151,31.901 13,0005,0007,0940.1,+00.2,081,0108,1640811451,31.901 06,0005,0007,0940.3,+00.3,081,0124,1640811751,31.899 11,0005,0007,0940.2,+00.6,081,0133,1640812051,31.7 16,0006,0008,0940.2,+00.5,081,0128,1640812351,31.89 13,0007,0010,0940.4,+00.6,080,0136,1640812651,31.882 11,0008,0011,0940.2,+00.6,080,0125,1640812951,31.892 13,0006,0008,0940.4,+00.8,080,0126,1640813252,32.025 99,0007,0010,0940.3,+00.8,081,0121,1640813552,32.015 13,0006,0008,0940.3,+01.0,080,0114,1640813852,32.021 09,0005,0007,0940.4,+01.1,081,0139,1640814152,32.021 11,0005,0007,0940.5,+01.2,080,0145,1640814452,32.025 11,0005,0007,0940.4,+01.3,080,0124,1640814752,32.02 99,0007,0010,0940.4,+01.4,080,0106,1640815052,32.014 13,0007,0010,0940.5,+01.4,080,0135,1640815352,32.014 13,0011,0015,0940.2,+01.5,080,0115,1640815652,32.01 09,0009,0012,0940.3,+01.4,080,0129,1640815952,32.003 13,0010,0013,0940.3,+01.5,081,0135,1640816252,32.004 11,0015,0021,0940.6,+01.6,080,0124,1640816552,32.008 11,0014,0018,0940.7,+01.6,081,0122,1640816851,31.953 11,0019,0026,0940.4,+01.5,081,0122,1640817151,31.955 16,0022,0029,0940.6,+01.6,081,0115,1640817452,32.142 11,0018,0024,0940.3,+01.5,081,0126,1640817752,32.142 11,0021,0028,0940.7,+01.4,081,0143,1640818052,32.129 99,0022,0029,0940.7,+01.3,082,0154,1640818352,32.125 13,0027,0037,0940.7,+01.4,081,0098,1640818652,32.13 11,0022,0029,0940.6,+01.3,082,0128,1640818952,32.123 11,0021,0028,0940.4,+01.3,081,0120,1640819252,32.12 11,0025,0034,0940.7,+01.3,082,0125,1640819552,32.122 09,0043,0058,0940.6,+01.3,082,0120,1640819852,32.115 11,0050,0068,0940.5,+01.3,082,0126,1640820152,32.126 99,0026,0036,0940.5,+01.3,082,0115,1640820452,32.248 16,0015,0021,0940.9,+01.3,082,0128,1640820752,32.252 11,0017,0023,0940.9,+01.4,082,0134,1640821052,32.259 11,0025,0034,0940.8,+01.4,082,0136,1640821352,32.244 99,0027,0037,0941.0,+01.4,082,0110,1640821652,32.252 11,0028,0038,0940.8,+01.4,082,0122,1640821952,32.051 09,0012,0016,0940.6,+01.6,082,0129,1640822252,32.237 09,0026,0036,0940.9,+01.4,082,0125,1640822552,32.241 11,0027,0037,0941.0,+01.4,082,0129,1640822852,32.237 09,0037,0050,0940.8,+01.4,082,0117,1640823152,32.237 99,0036,0049,0941.0,+01.4,082,0116,1640823452,32.238 11,0012,0016,0941.0,+01.4,082,0108,1640823752,32.244 13,0016,0022,0941.1,+01.3,082,0112,1640824052,32.372 13,0020,0027,0941.0,+01.4,082,0139,1640824352,32.371 11,0022,0029,0941.4,+01.4,082,0126,1640824652,32.37 13,0024,0032,0941.4,+01.4,082,0129,1640824952,32.371 16,0014,0018,0941.4,+01.3,082,0132,1640825252,32.17 13,0013,0017,0941.5,+01.4,082,0147,1640825552,32.355 99,0026,0036,0941.4,+01.3,082,0112,1640825852,32.164 09,0012,0016,0941.4,+01.2,082,0113,1640826152,32.161 09,0025,0034,0941.7,+01.1,082,0119,1640826452,32.353 11,0024,0032,0941.7,+01.1,082,0103,1640826752,32.353 11,0010,0013,0941.7,+01.1,082,0130,1640827052,32.342 11,0016,0022,0941.4,+01.0,082,0122,1640827352,32.36 16,0025,0034,0941.4,+01.0,082,0116,1640827652,32.49 16,0038,0052,0941.6,+00.9,082,0103,1640827952,32.49 09,0015,0021,0941.7,+00.9,082,0105,1640828252,32.483 09,0028,0038,0941.7,+00.9,082,0105,1640828552,32.476 09,0023,0031,0941.6,+00.8,082,0127,1640828852,32.473 99,0030,0042,0941.7,+00.9,082,0138,1640829152,32.469 13,0029,0039,0941.7,+00.9,082,0125,1640829452,32.469 13,0071,0096,0941.9,+00.8,082,0117,1640829752,32.461 09,0092,0123,0942.0,+00.9,082,0124,1640830052,32.471 13,0043,0058,0941.7,+00.9,082,0121,1640830352,32.456 11,0027,0037,0942.2,+00.9,082,0124,1640830652,32.453 09,0078,0106,0941.9,+00.9,082,0127,1640830952,32.467 09,0037,0050,0942.0,+00.9,082,0115,1640831252,32.419 11,0023,0031,0942.1,+00.9,082,0148,1640831552,32.412 09,0071,0096,0942.3,+00.9,083,0131,1640831852,32.604 11,0099,0133,0942.4,+00.9,083,0131,1640832152,32.601 11,0032,0044,0942.1,+00.9,082,0142,1640832452,32.594 09,0034,0047,0942.2,+01.0,082,0130,1640832752,32.598 11,0032,0044,0942.3,+00.9,083,0123,1640833052,32.588 99,0030,0042,0942.4,+00.9,083,0136,1640833352,32.579 16,0031,0043,0942.2,+01.0,083,0125,1640833652,32.578 11,0057,0076,0942.2,+01.0,083,0132,1640833952,32.565 11,0042,0057,0942.1,+00.9,083,0152,1640834252,32.572 16,0043,0058,0942.4,+00.9,083,0113,1640834552,32.586 11,0035,0048,0942.4,+00.9,083,0122,1640834852,32.729 13,0038,0052,0942.5,+00.9,083,0124,1640835152,32.718 13,0086,0116,0942.7,+00.9,083,0142,1640835452,32.715 11,0063,0086,0943.0,+00.9,083,0135,1640835752,32.71 11,0036,0049,0942.7,+00.9,083,0135,1640836052,32.699 09,0026,0036,0943.1,+00.9,083,0128,1640836352,32.52 16,0033,0045,0942.9,+00.8,083,0125,1640836652,32.71 11,0030,0042,0942.9,+00.8,083,0135,1640836952,32.523 13,0022,0029,0942.9,+00.7,083,0137,1640837252,32.707 11,0025,0034,0942.9,+00.7,083,0126,1640837552,32.692 13,0032,0044,0942.8,+00.7,083,0127,1640837852,32.698 11,0023,0031,0943.3,+00.7,083,0148,1640838152,32.702 11,0039,0053,0943.2,+00.7,083,0133,1640838452,32.838 11,0027,0037,0943.3,+00.7,083,0113,1640838752,32.835 99,0019,0026,0943.3,+00.7,083,0128,1640839052,32.836 11,0047,0064,0943.3,+00.7,083,0134,1640839352,32.831 09,0029,0039,0943.2,+00.6,083,0153,1640839652,32.82 09,0077,0103,0943.6,+00.6,083,0136,1640839952,32.828 16,0050,0068,0943.6,+00.5,083,0124,1640840252,32.825 09,0095,0128,0943.7,+00.5,083,0150,1640840552,32.825 09,0059,0079,0943.7,+00.5,083,0136,1640840852,32.817 13,0034,0047,0943.7,+00.5,083,0123,1640841152,32.813 09,0027,0037,0943.8,+00.5,083,0142,1640841452,32.817 13,0029,0039,0943.9,+00.4,083,0128,1640841752,32.823 13,0040,0054,0944.1,+00.3,083,0127,1640842052,32.958 11,0038,0052,0944.1,+00.2,083,0122,1640842352,32.954 11,0058,0078,0944.5,+00.2,083,0126,1640842652,32.959 16,0028,0038,0944.4,+00.2,084,0146,1640842952,32.955 11,0098,0132,0944.1,+00.0,083,0127,1640843252,32.953 11,0042,0057,0944.4,-00.1,083,0120,1640843552,32.945 13,0035,0048,0944.7,-00.1,083,0155,1640843852,32.943 11,0035,0048,0944.5,-00.2,083,0128,1640844152,32.936 11,0062,0085,0944.8,-00.3,083,0152,1640844452,32.932 09,0038,0052,0944.8,-00.3,083,0132,1640844752,32.934 13,0067,0091,0944.9,-00.4,083,0120,1640845052,32.937 09,0057,0076,0944.9,-00.4,083,0141,1640845352,32.949 11,0036,0049,0945.0,-00.4,083,0145,1640845653,33.084 09,0039,0053,0944.8,-00.4,083,0130,1640845953,33.08 13,0038,0052,0945.2,-00.4,083,0115,1640846253,33.078 11,0042,0057,0945.5,-00.4,083,0147,1640846553,33.076 09,0041,0055,0945.5,-00.4,083,0119,1640846853,33.071 09,0028,0038,0945.4,-00.4,083,0146,1640847153,33.068 16,0027,0037,0945.7,-00.4,083,0151,1640847453,33.073 13,0035,0048,0945.9,-00.4,083,0138,1640847753,33.073 99,0041,0055,0945.9,-00.4,083,0144,1640848053,33.066 11,0037,0050,0946.1,-00.4,083,0147,1640848353,33.055 09,0033,0045,0946.3,-00.5,082,0138,1640848653,33.057 09,0029,0039,0946.0,-00.5,083,0123,1640848953,33.069 13,0030,0042,0946.2,-00.5,083,0133,1640849253,33.199 11,0038,0052,0946.3,-00.5,083,0115,1640849553,33.195 11,0044,0059,0946.3,-00.5,083,0125,1640849853,33.209 11,0033,0045,0946.6,-00.4,083,0139,1640850153,33.191 99,0032,0044,0946.8,-00.5,083,0168,1640850453,33.188 09,0029,0039,0946.7,-00.6,083,0140,1640850753,33.188 09,0036,0049,0947.1,-00.5,083,0128,1640851053,33.196 13,0034,0047,0946.9,-00.4,083,0140,1640851353,33.179 11,0055,0074,0947.0,-00.4,083,0108,1640851653,33.176 11,0045,0060,0947.0,-00.4,083,0123,1640851953,33.191 09,0061,0081,0947.3,-00.4,083,0137,1640852253,33.19 09,0039,0053,0947.5,-00.3,083,0135,1640852553,33.192 09,0054,0073,0947.3,-00.3,083,0138,1640852853,33.331 99,0035,0048,0947.3,-00.3,083,0107,1640853153,33.322 11,0030,0042,0947.5,-00.3,083,0141,1640853453,33.326 13,0038,0052,0947.7,-00.2,083,0121,1640853753,33.324 09,0030,0042,0947.6,-00.2,083,0144,1640854053,33.317 09,0042,0057,0947.7,-00.2,083,0105,1640854353,33.312 09,0046,0063,0947.8,-00.1,083,0122,1640854653,33.316 13,0055,0074,0947.8,-00.1,083,0097,1640854953,33.313 09,0032,0044,0947.8,-00.1,083,0135,1640855253,33.319 09,0046,0063,0948.0,-00.0,083,0123,1640855553,33.308 13,0039,0053,0948.0,+00.0,083,0113,1640855853,33.309 09,0059,0079,0948.3,+00.1,083,0117,1640856153,33.324 09,0051,0069,0948.3,+00.1,083,0124,1640856453,33.442 16,0040,0054,0947.9,+00.2,083,0133,1640856753,33.436 09,0036,0049,0947.7,+00.3,083,0137,1640857053,33.442 99,0024,0032,0947.7,+00.4,083,0130,1640857353,33.429 13,0025,0034,0947.8,+00.5,083,0115,1640857653,33.433 16,0018,0024,0947.7,+00.6,083,0107,1640857953,33.433 11,0015,0021,0947.7,+00.7,082,0134,1640858253,33.434 09,0008,0011,0947.8,+00.7,083,0122,1640858553,33.424 13,0008,0011,0948.0,+00.8,082,0109,1640858853,33.418 11,0011,0015,0948.2,+00.9,082,0113,1640859153,33.418 13,0054,0073,0948.5,+00.8,082,0120,1640859453,33.424 09,0085,0114,0948.3,+00.8,082,0115,1640859753,33.433 16,0108,0145,0948.2,+00.9,082,0113,1640860053,33.564 13,0054,0073,0948.4,+00.9,082,0144,1640860353,33.557 99,0046,0063,0948.5,+01.0,082,0124,1640860653,33.557 13,0043,0058,0948.4,+01.0,083,0116,1640860953,33.566 13,0020,0027,0948.3,+01.0,082,0115,1640861253,33.545 16,0045,0060,0948.4,+01.1,082,0122,1640861553,33.552 16,0031,0043,0948.1,+01.2,083,0126,1640861853,33.549 13,0022,0029,0948.6,+01.2,082,0118,1640862153,33.544 11,0017,0023,0948.5,+01.2,082,0128,1640862453,33.547 09,0041,0055,0948.5,+01.3,082,0115,1640862753,33.55 09,0029,0039,0948.2,+01.2,082,0117,1640863053,33.546 13,0028,0038,0948.5,+01.4,082,0134,1640863353,33.555 11,0055,0074,0948.4,+01.4,082,0109,1640863653,33.684 11,0015,0021,0948.3,+01.4,082,0112,1640863953,33.681 09,0043,0058,0948.3,+01.6,082,0115,1640864253,33.675 13,0043,0058,0948.2,+01.5,082,0124,1640864553,33.68 11,0029,0039,0948.5,+01.7,082,0122,1640864853,33.481 11,0036,0049,0948.6,+01.7,082,0104,1640865153,33.659 13,0040,0054,0948.6,+01.7,082,0127,1640865453,33.668 09,0035,0048,0948.5,+01.7,082,0100,1640865753,33.653 13,0021,0028,0948.7,+01.8,082,0108,1640866053,33.65 09,0036,0049,0948.7,+01.9,082,0140,1640866353,33.655 11,0041,0055,0948.9,+01.9,082,0130,1640866653,33.66 09,0032,0044,0948.7,+01.9,082,0123,1640866953,33.655 99,0018,0024,0948.4,+01.7,082,0119,1640867253,33.792 13,0019,0026,0948.5,+01.8,082,0108,1640867553,33.786 11,0015,0021,0948.6,+01.8,082,0110,1640867853,33.597 09,0014,0018,0948.7,+01.8,082,0118,1640868153,33.79 09,0012,0016,0948.7,+01.8,081,0128,1640868453,33.784 13,0014,0018,0948.2,+02.0,081,0121,1640868753,33.59 11,0011,0015,0948.6,+02.1,081,0115,1640869053,33.787 09,0010,0013,0948.8,+02.1,081,0110,1640869353,33.773 06,0011,0015,0948.8,+02.1,081,0125,1640869653,33.772 09,0011,0015,0948.9,+02.2,081,0119,1640869953,33.767 11,0012,0016,0948.8,+02.3,081,0129,1640870253,33.578 13,0012,0016,0948.9,+02.3,081,0099,1640870553,33.586 11,0011,0015,0949.1,+02.2,080,0135,1640870853,33.725 06,0011,0015,0949.0,+02.4,081,0141,1640871153,33.711 09,0017,0023,0949.4,+02.5,080,0104,1640871453,33.905 09,0033,0045,0949.0,+02.4,080,0129,1640871753,33.903 99,0046,0063,0948.9,+02.5,080,0114,1640872053,33.886 09,0029,0039,0949.6,+02.5,080,0126,1640872353,33.895 13,0016,0022,0949.3,+02.6,080,0131,1640872653,33.89 09,0011,0015,0949.4,+02.5,080,0123,1640872953,33.691 09,0009,0012,0949.2,+02.5,080,0108,1640873253,33.689 13,0024,0032,0949.2,+02.4,080,0127,1640873553,33.687 11,0041,0055,0949.0,+02.4,081,0105,1640873853,33.874 13,0073,0098,0949.4,+02.2,081,0108,1640874153,33.885 09,0078,0106,0949.6,+02.3,081,0129,1640874454,34.015 99,0063,0086,0949.6,+02.3,081,0125,1640874754,34.009 09,0050,0068,0949.5,+02.1,081,0116,1640875054,34.004 06,0030,0042,0949.8,+02.1,081,0115,1640875354,34.003 06,0040,0054,0949.9,+02.1,082,0109,1640875654,34.005 09,0027,0037,0949.8,+02.0,082,0103,1640875953,33.99 13,0031,0043,0949.9,+02.0,081,0109,1640876253,33.993 11,0022,0029,0949.9,+02.0,082,0124,1640876553,33.985 11,0028,0038,0950.0,+02.0,082,0117,1640876853,33.981 13,0043,0058,0950.0,+02.0,082,0112,1640877153,33.979 99,0071,0096,0950.3,+02.0,082,0115,1640877453,33.791 06,0071,0096,0950.4,+02.0,082,0128,1640877753,33.992 06,0069,0093,0950.4,+02.0,082,0113,1640878054,34.128 09,0046,0063,0950.5,+02.0,082,0131,1640878354,34.124 99,0043,0058,0950.5,+01.9,082,0107,1640878654,34.119 11,0067,0091,0950.3,+01.9,082,0119,1640878954,34.11 09,0062,0085,0950.4,+01.9,082,0113,1640879254,34.114 09,0070,0095,0950.4,+01.9,082,0105,1640879554,34.104 09,0060,0080,0950.4,+01.9,082,0120,1640879854,34.087 09,0048,0065,0950.4,+01.9,082,0114,1640880154,34.09 06,0040,0054,0950.4,+02.0,082,0113,1640880454,34.085 11,0039,0053,0950.5,+02.0,081,0114,1640880754,34.093 13,0029,0039,0950.6,+02.0,081,0121,1640881054,34.091 06,0071,0096,0950.8,+02.0,082,0105,1640881354,34.105 09,0047,0064,0951.0,+01.9,082,0094,1640881654,34.227 11,0048,0065,0951.2,+01.9,082,0122,1640881954,34.231 13,0031,0043,0951.1,+01.9,082,0119,1640882254,34.23 06,0019,0026,0950.9,+02.0,081,0126,1640882554,34.209 09,0014,0018,0951.2,+02.0,082,0119,1640882854,34.212 06,0032,0044,0951.2,+02.0,082,0128,1640883154,34.216 09,0043,0058,0951.5,+02.0,082,0118,1640883454,34.214 06,0052,0070,0951.4,+02.0,082,0124,1640883754,34.206 11,0010,0013,0951.8,+02.2,081,0120,1640884054,34.212 09,0010,0013,0951.9,+02.3,080,0133,1640884354,34.211 09,0008,0011,0951.7,+02.3,080,0110,1640884654,34.205 06,0006,0008,0951.7,+02.5,079,0112,1640884954,34.215 06,0005,0007,0951.5,+02.7,077,0116,1640885254,34.347 13,0005,0007,0951.6,+02.6,079,0105,1640885554,34.154 99,0005,0007,0951.6,+02.5,079,0116,1640885854,34.147 09,0006,0008,0951.4,+02.4,080,0116,1640886154,34.147 09,0008,0011,0951.3,+02.4,081,0110,1640886454,34.147 06,0006,0008,0951.6,+02.4,080,0132,1640886754,34.14 06,0006,0008,0951.4,+02.4,080,0123,1640887054,34.321 11,0006,0008,0951.7,+02.5,079,0120,1640887354,34.326 09,0006,0008,0951.7,+02.5,080,0132,1640887654,34.139 09,0006,0008,0952.0,+02.5,079,0114,1640887954,34.135 99,0006,0008,0951.7,+02.6,079,0146,1640888254,34.129 11,0006,0008,0952.1,+02.6,079,0136,1640888554,34.328 09,0004,0006,0952.1,+02.6,078,0114,1640888854,34.457 11,0004,0006,0952.1,+02.7,078,0118,1640889154,34.448 09,0004,0006,0952.0,+02.7,079,0122,1640889454,34.454 09,0004,0006,0952.0,+02.7,079,0101,1640889754,34.253 11,0005,0007,0952.0,+02.9,077,0120,1640890054,34.248 09,0005,0007,0951.8,+02.6,080,0130,1640890354,34.251 06,0005,0007,0951.8,+02.5,080,0103,1640890654,34.253 06,0006,0008,0951.7,+02.6,080,0115,1640890954,34.241 13,0005,0007,0951.7,+02.6,080,0129,1640891254,34.435 06,0006,0008,0951.7,+02.6,080,0115,1640891554,34.432 09,0007,0010,0951.7,+02.5,080,0124,1640891854,34.424 09,0007,0010,0951.7,+02.6,079,0131,1640892154,34.434 06,0007,0010,0951.9,+02.7,079,0115,1640892454,34.568 13,0007,0010,0951.7,+02.6,078,0115,1640892754,34.559 13,0007,0010,0951.6,+02.7,078,0113,1640893054,34.559 11,0007,0010,0951.9,+02.7,078,0129,1640893354,34.556 09,0008,0011,0951.7,+02.6,078,0125,1640893654,34.552 11,0009,0012,0951.8,+02.6,079,0118,1640893954,34.542 11,0011,0015,0951.8,+02.5,079,0134,1640894254,34.544 06,0017,0023,0951.8,+02.5,080,0141,1640894554,34.541 09,0027,0037,0951.9,+02.3,080,0097,1640894854,34.535 09,0033,0045,0951.9,+02.3,081,0125,1640895154,34.527 09,0032,0044,0952.2,+02.1,082,0139,1640895454,34.511 13,0025,0034,0952.0,+02.0,081,0084,1640895754,34.535 09,0021,0028,0951.6,+02.0,082,0105,1640896054,34.657 11,0019,0026,0952.2,+02.0,082,0119,1640896354,34.674 11,0015,0021,0951.9,+02.1,082,0113,1640896654,34.66 09,0014,0018,0951.9,+01.8,081,0116,1640896954,34.658 06,0011,0015,0951.8,+01.4,081,0111,1640897254,34.655 99,0009,0012,0951.8,+01.3,081,0121,1640897554,34.652 99,0011,0015,0951.4,+01.3,082,0110,1640897854,34.648 13,0010,0013,0951.8,+01.1,081,0110,1640898154,34.645 04,0010,0013,0952.0,+01.2,081,0096,1640898454,34.648 06,0011,0015,0951.9,+01.5,081,0125,1640898754,34.647 11,0014,0018,0951.9,+01.6,082,0109,1640899054,34.641 06,0013,0017,0952.0,+01.6,081,0121,1640899354,34.646 11,0012,0016,0952.1,+01.6,082,0109,1640899654,34.774 06,0009,0012,0951.8,+01.4,081,0115,1640899954,34.783 06,0010,0013,0951.7,+01.8,081,0104,1640900254,34.775 04,0009,0012,0952.1,+01.7,081,0114,1640900554,34.765 09,0009,0012,0952.0,+01.3,080,0126,1640900854,34.764 06,0008,0011,0952.2,+01.4,080,0122,1640901154,34.762 06,0009,0012,0951.9,+01.5,081,0116,1640901454,34.769 06,0011,0015,0951.7,+01.5,080,0137,1640901754,34.766 09,0010,0013,0952.2,+01.2,080,0109,1640902054,34.762 09,0011,0015,0952.0,+01.3,080,0104,1640902354,34.753 06,0014,0018,0951.8,+01.2,081,0113,1640902654,34.761 04,0013,0017,0951.7,+01.1,081,0109,1640902954,34.771 06,0015,0021,0951.4,+00.9,081,0135,1640903254,34.898 06,0013,0017,0951.7,+00.9,081,0136,1640903554,34.898 06,0014,0018,0951.6,+01.1,080,0137,1640903854,34.887 09,0016,0022,0951.3,+00.9,081,0125,1640904154,34.895 11,0015,0021,0951.7,+01.0,081,0132,1640904454,34.884 13,0013,0017,0951.4,+01.3,080,0121,1640904754,34.888 04,0014,0018,0951.6,+01.4,080,0123,1640905054,34.883 06,0016,0022,0951.8,+01.5,080,0129,1640905354,34.879 99,0013,0017,0951.5,+01.7,079,0115,1640905654,34.871 06,0011,0015,0951.7,+01.8,078,0122,1640905954,34.871 13,0011,0015,0951.7,+01.4,079,0130,1640906254,34.869 06,0010,0013,0951.5,+01.7,078,0120,1640906554,34.882 04,0010,0013,0951.5,+01.4,080,0110,1640906855,35.059 06,0010,0013,0951.3,+01.2,080,0108,1640907155,35.002 09,0011,0015,0951.5,+01.4,079,0118,1640907455,35.008 11,0010,0013,0951.7,+01.6,078,0131,1640907755,35.008 06,0009,0012,0951.7,+02.2,075,0115,1640908054,34.999 04,0008,0011,0951.6,+02.3,075,0124,1640908355,35.002 04,0008,0011,0951.2,+02.6,074,0119,1640908654,34.994 09,0008,0011,0951.7,+02.6,074,0139,1640908955,35.003 11,0008,0011,0951.3,+01.9,076,0100,1640909254,34.996 09,0008,0011,0951.5,+02.2,075,0134,1640909554,34.995 06,0007,0010,0951.7,+02.6,072,0113,1640909854,34.986 04,0024,0032,0951.6,+02.3,075,0119,1640910155,35 04,0011,0015,0951.7,+02.5,073,0119,1640910455,35.134 11,0011,0015,0952.0,+02.3,075,0103,1640910755,35.129 11,0010,0013,0951.9,+02.2,075,0123,1640911055,35.129 06,0008,0011,0952.0,+02.3,074,0125,1640911355,35.128 09,0006,0008,0951.8,+02.4,073,0126,1640911654,34.932 06,0007,0010,0952.1,+02.1,074,0124,1640911955,35.125 06,0009,0012,0952.1,+02.5,072,0105,1640912254,34.928 06,0008,0011,0952.0,+02.6,072,0096,1640912555,35.123 06,0008,0011,0952.0,+02.5,072,0123,1640912855,35.111 09,0008,0011,0951.9,+01.8,075,0118,1640913155,35.11 06,0007,0010,0952.1,+01.5,076,0110,1640913455,35.102 11,0006,0008,0952.1,+02.0,074,0105,1640913755,35.11 06,0007,0010,0952.3,+01.7,075,0131,1640914055,35.246 04,0006,0008,0951.8,+02.2,072,0113,1640914355,35.24 04,0006,0008,0951.9,+02.1,073,0107,1640914655,35.246 11,0007,0010,0951.7,+01.5,076,0130,1640914955,35.231 99,0006,0008,0951.8,+02.1,074,0109,1640915255,35.231 09,0006,0008,0951.7,+02.2,073,0112,1640915555,35.235 09,0006,0008,0951.3,+02.1,075,0139,1640915855,35.232 06,0006,0008,0951.9,+02.3,073,0136,1640916155,35.228 09,0005,0007,0951.9,+02.2,074,0118,1640916455,35.223 06,0006,0008,0951.5,+02.1,075,0111,1640916755,35.228 06,0006,0008,0951.5,+02.0,075,0112,1640917055,35.22 06,0005,0007,0951.9,+02.1,074,0105,1640917355,35.229 06,0006,0008,0951.7,+02.2,074,0113,1640917655,35.368 11,0006,0008,0951.8,+02.2,074,0132,1640917955,35.364 06,0005,0007,0952.0,+02.3,073,0106,1640918255,35.362 06,0005,0007,0952.1,+02.4,072,0122,1640918555,35.353 11,0005,0007,0952.0,+02.2,073,0113,1640918855,35.358 06,0006,0008,0952.1,+02.5,072,0087,1640919155,35.351 09,0005,0007,0951.8,+02.4,073,0136,1640919455,35.345 09,0004,0006,0952.2,+02.8,071,0108,1640919755,35.342 09,0005,0007,0951.9,+02.8,071,0126,1640920055,35.334 06,0005,0007,0952.0,+02.7,072,0112,1640920355,35.34 11,0005,0007,0952.1,+02.7,072,0121,1640920655,35.337 99,0004,0006,0952.0,+02.8,072,0121,1640920955,35.162 06,0004,0006,0951.6,+02.9,071,0110,1640921255,35.482 11,0004,0006,0951.7,+02.8,072,0122,1640921555,35.481 06,0004,0006,0951.8,+03.2,071,0114,1640921855,35.283 99,0004,0006,0952.0,+03.3,070,0108,1640922155,35.278 09,0003,0005,0952.0,+03.3,071,0123,1640922455,35.284 06,0003,0005,0952.0,+03.4,071,0101,1640922755,35.27 11,0003,0005,0951.6,+03.7,070,0113,1640923055,35.27 06,0003,0005,0951.9,+03.3,071,0114,1640923355,35.262 09,0002,0003,0951.8,+03.5,071,0119,1640923655,35.263 99,0003,0005,0951.7,+03.3,071,0106,1640923955,35.442 09,0003,0005,0951.7,+03.1,071,0110,1640924255,35.447 09,0003,0005,0952.0,+03.1,073,0119,1640924555,35.458 06,0003,0005,0951.9,+03.0,073,0102,1640924855,35.586 99,0003,0005,0951.7,+03.3,072,0120,1640925155,35.394 06,0003,0005,0951.7,+03.3,072,0122,1640925455,35.587 09,0003,0005,0952.0,+03.0,073,0115,1640925755,35.391 99,0003,0005,0951.7,+02.7,074,0119,1640926055,35.574 09,0004,0006,0952.0,+03.4,072,0102,1640926355,35.565 09,0003,0005,0951.7,+03.5,072,0115,1640926655,35.375 11,0003,0005,0951.6,+03.2,073,0117,1640926955,35.566 13,0003,0005,0952.0,+03.5,072,0103,1640927255,35.568 99,0002,0003,0952.0,+03.7,072,0114,1640927555,35.366 09,0003,0005,0952.0,+03.6,072,0119,1640927855,35.567 99,0003,0005,0952.4,+03.6,072,0118,1640928155,35.568 09,0003,0005,0952.5,+03.6,072,0115,1640928455,35.695 09,0004,0006,0952.7,+03.7,072,0121,1640928755,35.696 09,0003,0005,0952.2,+03.6,073,0133,1640929055,35.686 09,0003,0005,0952.7,+03.3,073,0110,1640929355,35.492 06,0004,0006,0952.1,+03.4,073,0116,1640929655,35.489 99,0004,0006,0952.5,+03.3,073,0123,1640929955,35.496 06,0004,0006,0952.4,+03.6,072,0135,1640930255,35.678 11,0003,0005,0952.1,+03.7,073,0118,1640930555,35.479 09,0005,0007,0952.5,+04.0,072,0104,1640930855,35.488 09,0004,0006,0952.4,+04.2,072,0106,1640931155,35.474 09,0005,0007,0952.2,+04.3,072,0116,1640931455,35.474 99,0008,0011,0952.7,+04.5,072,0093,1640931755,35.498 09,0006,0008,0952.2,+04.6,071,0112,1640932055,35.611 06,0005,0007,0952.4,+04.7,071,0126,1640932355,35.606 06,0003,0005,0952.5,+04.8,071,0113,1640932655,35.605 09,0005,0007,0952.6,+04.8,071,0131,1640932955,35.599 06,0005,0007,0952.7,+04.6,072,0124,1640933255,35.785 09,0005,0007,0952.6,+04.7,072,0126,1640933555,35.59 09,0005,0007,0952.7,+04.8,072,0085,1640933855,35.589 99,0005,0007,0952.5,+04.7,073,0121,1640934155,35.589 13,0005,0007,0952.9,+05.0,072,0132,1640934455,35.771 09,0006,0008,0952.8,+04.9,073,0127,1640934755,35.579 06,0003,0005,0952.8,+04.9,072,0114,1640935055,35.578 06,0004,0006,0952.7,+05.2,071,0122,1640935355,35.577 09,0008,0011,0953.1,+05.4,071,0108,1640935655,35.716 09,0004,0006,0952.9,+05.5,071,0128,1640935955,35.714 09,0004,0006,0952.8,+05.7,070,0101,1640936255,35.701 09,0003,0005,0953.0,+05.8,071,0109,1640936555,35.696 99,0003,0005,0953.1,+06.0,071,0120,1640936855,35.886 06,0003,0005,0952.9,+06.2,070,0115,1640937155,35.878 09,0003,0005,0952.9,+06.3,071,0114,1640937455,35.687 99,0007,0010,0953.1,+06.5,071,0133,1640937755,35.686 09,0005,0007,0953.1,+06.9,070,0118,1640938055,35.685 06,0004,0006,0953.1,+07.1,070,0113,1640938355,35.691 99,0003,0005,0953.3,+07.3,070,0119,1640938655,35.672 11,0004,0006,0952.9,+07.4,071,0126,1640938955,35.693 11,0003,0005,0953.2,+07.7,069,0120,1640939255,35.818 06,0003,0005,0953.3,+07.7,070,0105,1640939555,35.807 09,0003,0005,0953.1,+07.8,069,0131,1640939855,35.813 09,0003,0005,0952.8,+08.2,069,0099,1640940155,35.808 09,0003,0005,0953.2,+08.5,068,0125,1640940455,35.812 09,0003,0005,0952.9,+08.6,068,0120,1640940755,35.798 06,0002,0003,0952.8,+08.8,068,0124,1640941055,35.793 09,0002,0003,0953.1,+08.7,067,0134,1640941355,35.792 09,0003,0005,0952.8,+08.8,067,0108,1640941655,35.779 06,0035,0048,0952.8,+09.0,067,0139,1640941955,35.771 06,0003,0005,0952.7,+09.3,067,0120,1640942255,35.763 06,0003,0005,0952.7,+09.5,067,0128,1640942555,35.778 06,0002,0003,0953.1,+09.6,068,0120,1640942855,35.891 11,0002,0003,0952.8,+09.6,067,0117,1640943155,35.892 06,0002,0003,0952.8,+09.7,066,0110,1640943455,35.896 09,0002,0003,0952.8,+09.8,067,0113,1640943755,35.877 13,0002,0003,0952.8,+09.8,066,0130,1640944055,35.882 09,0002,0003,0952.9,+09.7,066,0126,1640944355,35.872 09,0002,0003,0952.8,+09.7,065,0105,1640944655,35.864 06,0002,0003,0952.7,+09.9,066,0129,1640944955,35.858 06,0002,0003,0952.7,+10.1,066,0117,1640945255,35.85 09,0002,0003,0952.7,+10.2,066,0113,1640945555,35.84 06,0002,0003,0952.8,+10.2,066,0107,1640945855,35.842 06,0003,0005,0952.7,+10.4,066,0120,1640946155,35.856 09,0003,0005,0952.6,+10.3,066,0124,1640946455,35.99 06,0002,0003,0952.6,+10.3,066,0111,1640946755,35.974 99,0002,0003,0952.7,+10.4,067,0135,1640947055,35.967 06,0002,0003,0952.6,+10.4,066,0115,1640947355,35.951 99,0003,0005,0952.7,+10.5,066,0119,1640947655,35.959 09,0003,0005,0952.7,+10.3,066,0118,1640947955,35.954 06,0003,0005,0952.6,+10.3,066,0132,1640948255,35.942 99,0002,0003,0952.5,+10.6,065,0121,1640948555,35.942 99,0002,0003,0952.7,+10.7,065,0120,1640948855,35.937 09,0003,0005,0952.7,+10.6,066,0111,1640949155,35.932 11,0003,0005,0952.6,+10.5,065,0124,1640949455,35.925 06,0003,0005,0952.5,+10.6,065,0139,1640949755,35.935 09,0003,0005,0952.8,+10.5,064,0113,1640950056,36.058 09,0003,0005,0952.5,+10.6,064,0091,1640950356,36.055 09,0004,0006,0952.3,+10.6,064,0098,1640950656,36.058 11,0003,0005,0952.5,+10.6,065,0101,1640950956,36.036 06,0003,0005,0952.6,+10.8,065,0135,1640951256,36.02 09,0003,0005,0952.7,+10.8,065,0130,1640951556,36.024 09,0003,0005,0952.3,+10.9,064,0109,1640951856,36.032 11,0003,0005,0952.7,+10.8,064,0115,1640952156,36.015 06,0004,0006,0952.6,+10.8,064,0101,1640952456,36.005 09,0004,0006,0952.4,+10.9,064,0126,1640952756,36.002 13,0004,0006,0952.4,+10.9,064,0114,1640953055,35.998 06,0003,0005,0952.4,+10.9,063,0105,1640953356,36.005 11,0003,0005,0952.1,+11.0,063,0116,1640953656,36.134 06,0004,0006,0952.2,+10.9,062,0128,1640953956,36.116 11,0003,0005,0952.3,+11.0,063,0126,1640954256,36.122 09,0003,0005,0952.3,+11.0,063,0117,1640954556,36.119 13,0003,0005,0952.2,+10.9,062,0105,1640954856,36.108 09,0003,0005,0952.2,+10.9,062,0126,1640955156,36.105 09,0003,0005,0952.0,+10.8,062,0117,1640955456,36.098 09,0003,0005,0952.5,+10.7,063,0115,1640955756,36.09 09,0003,0005,0952.2,+10.7,063,0107,1640956056,36.082 99,0003,0005,0952.0,+10.7,062,0117,1640956356,36.076 99,0003,0005,0952.3,+10.6,063,0115,1640956656,36.068 09,0004,0006,0952.3,+10.6,063,0112,1640956956,36.079 11,0003,0005,0952.0,+10.6,063,0132,1640957256,36.204 99,0003,0005,0952.0,+10.6,062,0097,1640957556,36.209 06,0003,0005,0952.0,+10.7,063,0102,1640957856,36.196 99,0003,0005,0951.8,+10.7,061,0125,1640958156,36.185 11,0003,0005,0952.0,+10.7,062,0126,1640958456,36.178 06,0003,0005,0951.9,+10.8,061,0130,1640958756,36.188 13,0002,0003,0952.0,+10.7,061,0114,1640959056,36.164 06,0003,0005,0952.2,+10.6,061,0115,1640959356,36.18 99,0002,0003,0951.8,+10.4,061,0111,1640959656,36.154 09,0003,0005,0952.2,+10.2,062,0106,1640959956,36.151 06,0003,0005,0952.0,+10.1,062,0090,1640960256,36.146 11,0003,0005,0951.8,+10.0,062,0113,1640960556,36.166 11,0002,0003,0952.2,+10.2,061,0109,1640960856,36.296 09,0002,0003,0952.1,+10.2,061,0132,1640961156,36.276 99,0002,0003,0951.9,+10.0,062,0108,1640961456,36.268 09,0002,0003,0952.0,+10.2,061,0121,1640961756,36.251 11,0003,0005,0952.1,+09.9,063,0110,1640962056,36.259 13,0002,0003,0952.1,+10.1,061,0137,1640962356,36.252 09,0002,0003,0952.2,+09.9,062,0131,1640962656,36.24 06,0003,0005,0952.3,+09.8,063,0118,1640962956,36.241 09,0003,0005,0952.2,+09.8,063,0118,1640963256,36.228 99,0002,0003,0952.0,+09.7,063,0125,1640963556,36.229 06,0003,0005,0952.0,+09.4,064,0123,1640963856,36.218 99,0003,0005,0952.2,+09.5,063,0095,1640964156,36.233 06,0003,0005,0952.1,+09.6,063,0096,1640964456,36.357 06,0003,0005,0952.0,+09.6,062,0102,1640964756,36.376 99,0003,0005,0952.3,+09.6,063,0127,1640965056,36.357 11,0004,0006,0952.1,+09.7,062,0119,1640965356,36.352 09,0015,0021,0952.3,+09.1,064,0108,1640965656,36.329 11,0010,0013,0952.2,+09.1,065,0133,1640965956,36.332 06,0008,0011,0952.1,+08.9,065,0116,1640966256,36.315 06,0030,0042,0952.3,+08.8,065,0130,1640966556,36.306 06,0016,0022,0952.1,+08.9,065,0125,1640966856,36.303 11,0018,0024,0952.4,+08.9,065,0134,1640967156,36.306 09,0006,0008,0952.4,+09.0,065,0135,1640967456,36.292 06,0004,0006,0952.3,+08.7,066,0105,1640967756,36.294 13,0003,0005,0952.2,+08.9,065,0111,1640968056,36.425 09,0003,0005,0952.2,+08.8,066,0123,1640968356,36.417 06,0002,0003,0952.3,+09.2,064,0113,1640968656,36.422 09,0002,0003,0952.4,+09.4,064,0127,1640968956,36.421 09,0002,0003,0952.5,+09.5,064,0126,1640969256,36.414 06,0002,0003,0952.0,+09.8,062,0131,1640969556,36.412 99,0002,0003,0952.0,+09.6,063,0122,1640969856,36.4 09,0002,0003,0952.2,+09.7,062,0109,1640970156,36.389 11,0004,0006,0952.5,+09.6,062,0127,1640970456,36.386 09,0003,0005,0952.4,+09.5,063,0121,1640970756,36.374 09,0003,0005,0952.3,+09.9,061,0101,1640971056,36.385 09,0003,0005,0952.1,+09.4,063,0123,1640971356,36.387 06,0003,0005,0952.3,+09.5,062,0112,1640971656,36.513 09,0003,0005,0952.4,+09.6,062,0104,1640971956,36.508 99,0003,0005,0952.1,+09.6,061,0121,1640972256,36.508 99,0004,0006,0952.4,+09.6,062,0126,1640972556,36.497 13,0003,0005,0952.6,+09.6,062,0102,1640972856,36.49 99,0003,0005,0951.9,+09.7,061,0111,1640973156,36.489 06,0003,0005,0952.3,+09.5,062,0105,1640973456,36.47 06,0003,0005,0952.3,+09.8,061,0124,1640973756,36.468 13,0003,0005,0952.3,+09.5,061,0114,1640974056,36.472 06,0003,0005,0951.8,+09.7,061,0143,1640974356,36.464 09,0003,0005,0951.7,+09.6,062,0125,1640974656,36.451 06,0004,0006,0951.8,+09.5,062,0130,1640974956,36.458 06,0003,0005,0951.9,+09.4,062,0099,1640975256,36.588 06,0003,0005,0951.8,+09.5,062,0150,1640975556,36.576 09,0002,0003,0951.7,+09.5,062,0126,1640975856,36.576 09,0003,0005,0951.9,+09.3,063,0102,1640976156,36.571 06,0002,0003,0951.7,+09.4,062,0124,1640976456,36.56 06,0002,0003,0952.1,+09.5,062,0107,1640976756,36.554 11,0003,0005,0951.6,+09.4,062,0113,1640977056,36.554 11,0003,0005,0951.7,+09.5,062,0104,1640977356,36.547 09,0002,0003,0951.8,+09.1,063,0136,1640977656,36.541 06,0002,0003,0951.9,+09.2,063,0108,1640977956,36.544 99,0002,0003,0951.8,+09.4,062,0123,1640978256,36.533 06,0002,0003,0951.4,+09.4,062,0125,1640978556,36.547 09,0002,0003,0951.8,+09.3,062,0113,1640978856,36.681 06,0002,0003,0951.6,+09.1,063,0114,1640979156,36.666 06,0003,0005,0952.0,+09.0,063,0122,1640979456,36.668 09,0004,0006,0951.4,+08.6,065,0124,1640979756,36.671 09,0003,0005,0951.6,+09.0,063,0135,1640980056,36.654 06,0002,0003,0951.4,+09.4,062,0104,1640980356,36.652 11,0002,0003,0951.6,+09.5,062,0107,1640980656,36.638 99,0002,0003,0951.6,+09.4,062,0112,1640980956,36.636 09,0002,0003,0951.4,+09.9,060,0129,1640981256,36.629 13,0002,0003,0951.4,+10.0,059,0111,1640981556,36.625 09,0003,0005,0951.5,+10.1,059,0113,1640981856,36.623 99,0002,0003,0951.3,+09.7,060,0119,1640982156,36.635 06,0002,0003,0951.4,+10.1,058,0163,1640982456,36.758 13,0003,0005,0951.4,+10.0,059,0119,1640982756,36.752 06,0005,0007,0951.1,+10.0,059,0131,1640983056,36.747 06,0005,0007,0951.2,+10.1,058,0121,1640983356,36.747 09,0002,0003,0951.4,+10.2,058,0115,1640983656,36.735 09,0009,0012,0951.1,+10.1,059,0122,1640983956,36.736 06,0006,0008,0951.4,+10.2,059,0114,1640984256,36.727 13,0002,0003,0950.9,+10.0,059,0120,1640984556,36.724 13,0002,0003,0951.1,+09.6,061,0099,1640984856,36.718 99,0003,0005,0951.1,+09.9,060,0127,1640985156,36.706 06,0003,0005,0951.2,+09.8,060,0098,1640985456,36.699 09,0004,0006,0951.1,+09.8,060,0097,1640985756,36.718 13,0002,0003,0951.1,+09.7,060,0114,1640986056,36.833 06,0002,0003,0950.9,+09.9,061,0100,1640986356,36.834 13,0002,0003,0950.8,+09.9,061,0102,1640986656,36.824 13,0002,0003,0950.9,+10.1,060,0133,1640986956,36.813 06,0002,0003,0950.6,+09.8,061,0121,1640987256,36.81 13,0002,0003,0950.6,+09.6,062,0121,1640987556,36.801 99,0003,0005,0950.7,+09.9,061,0133,1640987856,36.794 09,0003,0005,0950.6,+09.8,062,0120,1640988156,36.785 09,0002,0003,0950.6,+09.8,062,0116,1640988456,36.791 13,0002,0003,0950.3,+09.5,062,0104,1640988756,36.787 09,0003,0005,0950.4,+09.7,062,0117,1640989056,36.777 09,0002,0003,0950.0,+09.5,063,0115,1640989356,36.79 06,0002,0003,0950.2,+09.6,062,0132,1640989656,36.919 99,0002,0003,0950.1,+09.8,062,0117,1640989956,36.911 09,0002,0003,0949.7,+09.8,061,0118,1640990256,36.921 99,0002,0003,0949.8,+10.1,061,0117,1640990556,36.911 13,0002,0003,0949.5,+10.0,061,0130,1640990856,36.9 11,0002,0003,0949.7,+10.4,060,0118,1640991156,36.902 04,0002,0003,0949.8,+10.5,060,0126,1640991456,36.895 06,0002,0003,0949.8,+10.4,060,0134,1640991756,36.881 09,0002,0003,0949.9,+10.3,060,0104,1640992056,36.886 06,0002,0003,0949.5,+10.3,060,0139,1640992356,36.873 09,0002,0003,0949.7,+10.3,060,0115,1640992656,36.865 11,0002,0003,0949.5,+10.4,060,0120,1640992956,36.887 11,0002,0003,0949.3,+10.7,058,0116,1640993257,37.005 09,0002,0003,0949.5,+10.9,057,0126,1640993557,37.004 09,0001,0002,0949.2,+10.9,057,0111,1640993856,36.995 99,0001,0002,0949.2,+10.7,059,0124,1640994156,36.985 06,0002,0003,0949.0,+10.8,058,0114,1640994456,36.972 11,0001,0002,0949.3,+10.5,059,0133,1640994756,36.973 11,0001,0002,0949.0,+10.6,058,0101,1640995056,36.968 11,0001,0002,0949.0,+10.9,057,0112,1640995356,36.96 09,0002,0003,0949.2,+11.0,057,0115,1640995656,36.958 11,0001,0002,0948.8,+11.1,056,0125,1640995956,36.955 09,0001,0002,0949.2,+11.2,056,0126,1640996256,36.949 13,0001,0002,0949.3,+11.4,055,0108,1640996556,36.949 13,0005,0007,0949.5,+11.2,055,0108,1640996857,37.078 99,0006,0008,0949.4,+11.3,055,0099,1640997157,37.073 09,0006,0008,0949.3,+11.1,056,0099,1640997457,37.06 11,0005,0007,0949.2,+11.7,052,0113,1640997757,37.061 13,0002,0003,0949.3,+12.4,049,0116,1640998057,37.053 06,0001,0002,0949.5,+12.4,049,0119,1640998357,37.051 13,0001,0002,0949.7,+12.1,050,0107,1640998657,37.041 06,0001,0002,0949.4,+12.1,050,0137,1640998957,37.048 06,0001,0002,0949.6,+11.9,051,0104,1640999257,37.025 09,0001,0002,0949.5,+11.8,052,0112,1640999557,37.026 06,0001,0002,0949.8,+12.1,050,0108,1640999857,37.016 06,0001,0002,0949.4,+11.8,052,0134,1641000157,37.034 99,0001,0002,0949.8,+12.1,050,0125,1641000457,37.16 09,0001,0002,0949.5,+12.0,051,0096,1641000757,37.157 06,0001,0002,0949.2,+11.8,052,0136,1641001057,37.149 06,0001,0002,0949.3,+12.5,049,0116,1641001357,37.151 06,0001,0002,0949.3,+12.6,048,0114,1641001657,37.148 06,0001,0002,0949.5,+12.7,049,0112,1641001957,37.129 99,0001,0002,0949.1,+12.5,050,0124,1641002257,37.13 11,0001,0002,0949.4,+12.3,051,0090,1641002557,37.124 11,0001,0002,0949.3,+12.4,050,0124,1641002857,37.101 11,0001,0002,0949.0,+12.1,051,0118,1641003157,37.1 09,0001,0002,0949.2,+12.2,051,0106,1641003457,37.095 06,0000,0001,0949.5,+12.0,052,0125,1641003757,37.097 99,0002,0003,0949.3,+11.8,052,0118,1641004057,37.221 06,0001,0002,0948.9,+12.4,050,0121,1641004357,37.217 06,0001,0002,0949.1,+12.2,051,0124,1641004657,37.217 09,0002,0003,0949.1,+11.9,052,0112,1641004957,37.212 06,0002,0003,0949.0,+11.5,054,0111,1641005257,37.218 13,0001,0002,0949.0,+11.5,054,0112,1641005557,37.194 11,0002,0003,0949.2,+11.5,053,0124,1641005857,37.2 09,0001,0002,0949.1,+11.7,052,0128,1641006157,37.19 06,0001,0002,0948.9,+12.3,050,0114,1641006457,37.185 11,0002,0003,0948.9,+12.4,048,0112,1641006757,37.179 99,0001,0002,0949.1,+12.2,050,0113,1641007057,37.168 09,0001,0002,0948.8,+12.2,050,0133,1641007357,37.185 11,0001,0002,0948.7,+12.2,050,0113,1641007657,37.314 13,0001,0002,0948.5,+12.6,048,0111,1641007957,37.296 06,0001,0002,0948.7,+12.7,047,0089,1641008257,37.284 99,0001,0002,0948.8,+12.7,046,0131,1641008557,37.287 09,0001,0002,0948.6,+12.6,046,0126,1641008857,37.271 06,0003,0005,0948.8,+12.5,047,0120,1641009157,37.269 13,0002,0003,0948.8,+12.2,049,0121,1641009457,37.261 09,0003,0005,0948.9,+11.6,052,0113,1641009757,37.255 09,0004,0006,0948.9,+11.1,055,0144,1641010057,37.245 09,0002,0003,0949.0,+11.1,053,0108,1641010357,37.247 06,0002,0003,0949.1,+11.7,050,0105,1641010657,37.243 06,0002,0003,0948.9,+11.9,049,0110,1641010957,37.255 11,0002,0003,0948.9,+11.6,050,0107,1641011257,37.374 06,0002,0003,0949.1,+11.6,051,0095,1641011557,37.367 06,0001,0002,0948.9,+11.7,050,0116,1641011857,37.365 09,0002,0003,0949.0,+12.0,048,0107,1641012157,37.358 99,0002,0003,0949.0,+12.0,048,0123,1641012457,37.351 11,0002,0003,0949.2,+11.9,048,0120,1641012757,37.339 09,0002,0003,0949.0,+12.1,047,0130,1641013057,37.347 09,0002,0003,0949.1,+12.0,048,0114,1641013357,37.332 13,0002,0003,0948.9,+12.4,047,0105,1641013657,37.33 06,0002,0003,0949.1,+12.4,046,0124,1641013957,37.332 09,0001,0002,0949.1,+12.4,045,0100,1641014257,37.316 09,0001,0002,0949.3,+12.2,047,0115,1641014557,37.31 11,0002,0003,0949.4,+12.1,048,0141,1641014857,37.44 06,0003,0005,0949.2,+11.4,050,0122,1641015157,37.45 09,0003,0005,0949.3,+11.3,051,0130,1641015457,37.431 11,0002,0003,0949.3,+11.9,048,0115,1641015757,37.425 11,0002,0003,0949.2,+11.7,049,0136,1641016057,37.432 06,0002,0003,0949.4,+11.5,050,0126,1641016357,37.418 09,0004,0006,0949.8,+11.3,052,0112,1641016657,37.415 09,0004,0006,0949.6,+10.8,054,0119,1641016957,37.413 06,0003,0005,0950.0,+11.0,052,0115,1641017257,37.394 13,0002,0003,0949.9,+11.1,052,0115,1641017557,37.376 09,0002,0003,0949.7,+11.3,051,0104,1641017857,37.379 13,0002,0003,0950.1,+11.1,052,0122,1641018157,37.39 06,0006,0008,0950.0,+10.8,054,0120,1641018457,37.51 06,0004,0006,0950.2,+10.8,054,0106,1641018757,37.514 09,0004,0006,0950.2,+11.1,052,0121,1641019057,37.508 09,0003,0005,0950.0,+11.1,053,0115,1641019357,37.501 06,0003,0005,0950.0,+10.9,053,0124,1641019657,37.498 06,0002,0003,0950.0,+11.1,052,0118,1641019957,37.49 06,0002,0003,0949.9,+11.5,050,0122,1641020257,37.482 06,0002,0003,0950.0,+11.4,050,0109,1641020557,37.48 99,0002,0003,0950.1,+11.9,049,0116,1641020857,37.469 09,0002,0003,0950.1,+11.9,048,0097,1641021157,37.463 11,0003,0005,0950.2,+11.7,049,0135,1641021457,37.462 06,0003,0005,0950.0,+11.5,051,0105,1641021757,37.464 09,0003,0005,0950.1,+11.7,051,0110,1641022057,37.6 06,0002,0003,0950.3,+11.9,050,0104,1641022357,37.596 06,0002,0003,0950.2,+11.9,050,0122,1641022657,37.586 09,0003,0005,0950.1,+11.9,049,0128,1641022957,37.574 09,0003,0005,0950.2,+11.9,049,0104,1641023257,37.575 06,0004,0006,0950.4,+11.7,051,0139,1641023557,37.562 04,0003,0005,0950.1,+11.8,050,0103,1641023857,37.564 06,0003,0005,0949.9,+11.8,050,0117,1641024157,37.562 06,0004,0006,0950.2,+11.9,050,0095,1641024457,37.553 99,0003,0005,0950.1,+11.9,050,0108,1641024757,37.549 11,0003,0005,0950.3,+11.9,050,0139,1641025057,37.54 11,0004,0006,0950.3,+11.8,051,0124,1641025357,37.565 06,0004,0006,0950.3,+11.6,052,0110,1641025657,37.674 04,0003,0005,0950.3,+11.4,053,0107,1641025957,37.672 09,0004,0006,0950.4,+11.3,054,0116,1641026257,37.66 06,0004,0006,0950.6,+11.3,053,0116,1641026557,37.659 06,0003,0005,0950.4,+11.3,053,0139,1641026857,37.64 06,0004,0006,0950.8,+11.6,052,0112,1641027157,37.641 09,0003,0005,0950.3,+11.6,051,0108,1641027457,37.64 06,0004,0006,0950.4,+11.8,051,0117,1641027757,37.634 06,0004,0006,0950.6,+11.9,050,0114,1641028057,37.627 09,0004,0006,0950.6,+12.1,050,0131,1641028357,37.619 09,0004,0006,0950.4,+11.9,052,0143,1641028657,37.609 06,0004,0006,0950.6,+11.7,053,0124,1641028957,37.611 06,0005,0007,0950.7,+11.4,054,0127,1641029257,37.741 06,0005,0007,0950.7,+11.2,055,0126,1641029557,37.733 09,0004,0006,0950.5,+11.1,055,0117,1641029857,37.718 09,0005,0007,0950.8,+11.0,055,0098,1641030157,37.715 11,0005,0007,0950.5,+11.2,053,0127,1641030457,37.703 11,0005,0007,0950.2,+11.4,053,0117,1641030757,37.709 06,0003,0005,0950.6,+11.8,052,0117,1641031057,37.702 09,0004,0006,0950.5,+11.8,052,0133,1641031357,37.688 06,0005,0007,0950.3,+11.6,052,0107,1641031657,37.684 09,0005,0007,0950.6,+11.6,053,0116,1641031957,37.679 04,0005,0007,0950.5,+11.5,053,0100,1641032257,37.675 09,0005,0007,0950.4,+11.4,054,0134,1641032557,37.679 06,0005,0007,0950.5,+11.2,055,0115,1641032857,37.808 09,0007,0010,0950.4,+11.1,057,0124,1641033157,37.797 06,0006,0008,0950.4,+11.1,056,0127,1641033457,37.795 09,0007,0010,0950.3,+11.1,058,0096,1641033757,37.79 99,0007,0010,0950.6,+11.0,057,0107,1641034057,37.776 13,0008,0011,0950.5,+10.9,057,0118,1641034357,37.786 99,0008,0011,0950.7,+10.7,058,0121,1641034657,37.76 99,0009,0012,0950.6,+10.6,059,0109,1641034957,37.758 09,0010,0013,0951.0,+10.4,061,0118,1641035257,37.753 06,0011,0015,0950.7,+10.2,062,0112,1641035557,37.751 06,0012,0016,0950.6,+10.0,062,0107,1641035857,37.745 06,0010,0013,0950.7,+10.3,062,0119,1641036157,37.74 99,0011,0015,0950.7,+10.6,061,0098,1641036457,37.873 13,0010,0013,0950.4,+10.9,060,0130,1641036757,37.881 99,0011,0015,0950.6,+10.7,061,0105,1641037057,37.872 06,0010,0013,0950.6,+10.8,060,0130,1641037357,37.854 09,0010,0013,0950.8,+10.9,060,0143,1641037657,37.858 11,0008,0011,0950.3,+11.2,059,0126,1641037957,37.845 09,0009,0012,0950.3,+11.0,059,0127,1641038257,37.844 13,0009,0012,0950.0,+10.9,060,0105,1641038557,37.842 09,0009,0012,0950.3,+10.8,060,0122,1641038857,37.835 09,0011,0015,0950.2,+10.6,060,0119,1641039157,37.829 11,0011,0015,0950.4,+10.8,060,0110,1641039457,37.822 06,0011,0015,0950.4,+10.7,061,0149,1641039757,37.817 09,0010,0013,0950.2,+10.3,061,0114,1641040057,37.944 09,0012,0016,0950.3,+10.0,062,0115,1641040357,37.944 09,0010,0013,0950.4,+10.1,062,0110,1641040657,37.933 99,0011,0015,0950.0,+10.0,063,0124,1641040957,37.931 99,0012,0016,0950.4,+10.1,062,0112,1641041257,37.931 06,0013,0017,0950.1,+10.0,063,0112,1641041557,37.921 11,0011,0015,0950.4,+09.9,062,0120,1641041857,37.909 99,0011,0015,0950.3,+09.9,063,0113,1641042157,37.913 13,0012,0016,0950.0,+10.0,062,0124,1641042457,37.914 11,0010,0013,0950.3,+10.1,061,0134,1641042757,37.893 99,0011,0015,0950.2,+10.1,061,0103,1641043057,37.892 13,0011,0015,0950.2,+10.0,061,0104,1641043357,37.896 13,0009,0012,0950.0,+10.0,062,0100,1641043658,38.035 09,0010,0013,0950.2,+09.8,062,0116,1641043958,38.025 99,0010,0013,0950.6,+09.8,062,0104,1641044258,38.016 06,0010,0013,0950.6,+09.7,063,0125,1641044558,38.007 09,0010,0013,0950.5,+09.8,062,0109,1641044858,38.004 99,0010,0013,0950.6,+09.7,062,0129,1641045157,37.998 06,0009,0012,0950.9,+09.9,061,0130,1641045457,37.999 04,0008,0011,0950.9,+09.9,061,0121,1641045757,37.99 11,0009,0012,0950.7,+09.9,061,0113,1641046057,37.985 06,0008,0011,0950.7,+09.9,060,0128,1641046357,37.975 04,0009,0012,0950.8,+10.0,059,0109,1641046657,37.968 06,0010,0013,0951.0,+09.7,061,0129,1641046957,37.972 06,0009,0012,0950.6,+09.7,061,0115,1641047258,38.109 09,0009,0012,0950.9,+09.5,061,0144,1641047558,38.114 06,0009,0012,0951.0,+09.6,061,0122,1641047858,38.104 09,0009,0012,0951.0,+09.4,062,0117,1641048158,38.094 06,0008,0011,0951.2,+09.4,062,0120,1641048458,38.088 06,0010,0013,0951.2,+09.3,062,0139,1641048758,38.079 06,0009,0012,0951.0,+09.6,062,0136,1641049058,38.082 11,0010,0013,0951.2,+09.3,063,0110,1641049358,38.069 09,0011,0015,0951.1,+09.0,064,0119,1641049658,38.065 06,0010,0013,0951.2,+09.2,063,0109,1641049958,38.057 99,0011,0015,0951.3,+09.1,064,0120,1641050258,38.041 09,0011,0015,0951.6,+09.0,065,0123,1641050558,38.054 09,0013,0017,0951.5,+09.0,065,0128,1641050858,38.184 09,0013,0017,0951.7,+08.8,065,0110,1641051158,38.182 99,0011,0015,0951.7,+08.8,066,0130,1641051458,38.177 09,0014,0018,0951.6,+08.5,067,0107,1641051758,38.167 04,0014,0018,0951.6,+08.4,067,0118,1641052058,38.155 09,0013,0017,0951.7,+08.4,067,0117,1641052358,38.155 11,0013,0017,0952.0,+08.3,068,0106,1641052958,38.149 11,0012,0016,0951.8,+08.3,068,0113,1641053258,38.142 06,0013,0017,0952.2,+08.3,069,0102,1641053558,38.14 09,0018,0024,0952.2,+08.0,069,0116,1641053858,38.127 09,0016,0022,0952.1,+08.1,069,0139,1641054158,38.143 11,0014,0018,0951.9,+08.2,069,0106,1641054458,38.255 06,0017,0023,0952.0,+08.0,069,0116,1641054758,38.259 06,0011,0015,0952.0,+08.2,069,0111,1641055058,38.251 04,0015,0021,0952.2,+08.3,068,0120,1641055358,38.248 06,0012,0016,0952.6,+08.1,069,0126,1641055658,38.242 11,0013,0017,0952.4,+08.2,069,0149,1641055958,38.235 11,0011,0015,0952.6,+08.2,068,0112,1641056258,38.241 09,0012,0016,0952.4,+08.1,069,0111,1641056558,38.226 13,0011,0015,0952.6,+08.2,069,0129,1641056858,38.233 09,0012,0016,0952.8,+08.2,069,0096,1641057158,38.226 04,0012,0016,0952.8,+08.3,069,0129,1641057458,38.211 06,0013,0017,0952.6,+08.2,069,0107,1641057758,38.218 06,0010,0013,0952.7,+08.1,070,0145,1641058058,38.35 06,0012,0016,0952.7,+08.0,070,0119,1641058358,38.345 06,0010,0013,0952.8,+07.8,071,0112,1641058658,38.348 06,0011,0015,0953.1,+08.1,070,0106,1641058958,38.344 06,0011,0015,0953.2,+08.0,071,0103,1641059258,38.331 09,0011,0015,0953.1,+08.0,070,0116,1641059558,38.321 06,0011,0015,0953.3,+07.9,071,0115,1641059858,38.312 11,0011,0015,0953.4,+08.1,070,0103,1641060158,38.308 09,0010,0013,0953.1,+08.1,070,0122,1641060458,38.309 06,0012,0016,0953.3,+08.2,070,0102,1641060758,38.305 06,0011,0015,0953.4,+08.2,070,0125,1641061058,38.295 09,0013,0017,0953.2,+08.1,070,0107,1641061358,38.315 06,0011,0015,0953.4,+08.2,070,0123,1641061658,38.429 99,0012,0016,0953.1,+08.4,070,0132,1641061958,38.431 06,0010,0013,0953.3,+08.5,070,0129,1641062258,38.426 11,0012,0016,0952.9,+08.3,070,0105,1641062558,38.426 09,0011,0015,0953.0,+08.4,070,0097,1641062858,38.416 99,0012,0016,0953.2,+08.3,070,0131,1641063158,38.41 09,0010,0013,0953.2,+08.2,070,0124,1641063458,38.403 99,0011,0015,0953.2,+08.3,070,0112,1641063758,38.405 09,0011,0015,0953.0,+08.4,069,0118,1641064058,38.395 09,0010,0013,0953.4,+08.6,069,0113,1641064358,38.382 06,0009,0012,0953.4,+08.5,068,0112,1641064658,38.387 99,0009,0012,0953.0,+08.3,069,0111,1641064958,38.391 11,0009,0012,0952.9,+08.3,068,0124,1641065258,38.512 99,0009,0012,0953.0,+08.7,067,0115,1641065558,38.514 09,0008,0011,0953.1,+08.8,067,0118,1641065858,38.508 06,0009,0012,0952.9,+08.7,067,0117,1641066158,38.498 11,0008,0011,0953.4,+08.9,066,0122,1641066458,38.49 09,0009,0012,0953.1,+08.7,067,0127,1641066758,38.491 11,0008,0011,0953.3,+08.8,066,0108,1641067058,38.482 06,0008,0011,0953.2,+08.9,066,0105,1641067358,38.472 06,0008,0011,0953.5,+08.9,066,0114,1641067658,38.473 06,0008,0011,0953.2,+09.0,066,0110,1641067958,38.471 09,0008,0011,0953.0,+09.1,065,0123,1641068258,38.461 11,0007,0010,0953.1,+09.1,065,0122,1641068558,38.478 06,0007,0010,0953.2,+09.2,065,0105,1641068858,38.599 09,0009,0012,0953.1,+09.3,064,0125,1641069158,38.596 06,0008,0011,0953.0,+09.3,064,0108,1641069458,38.598 06,0008,0011,0952.9,+09.3,064,0108,1641069758,38.595 06,0009,0012,0953.2,+09.2,064,0126,1641070058,38.577 99,0009,0012,0953.5,+09.3,065,0095,1641070358,38.571 11,0009,0012,0953.5,+09.3,064,0128,1641070658,38.579 04,0009,0012,0953.3,+09.2,064,0113,1641070958,38.562 06,0008,0011,0953.1,+09.3,064,0096,1641071258,38.566 06,0008,0011,0953.4,+09.3,064,0125,1641071558,38.56 13,0010,0013,0953.4,+09.2,064,0102,1641071858,38.555 11,0008,0011,0953.5,+09.3,063,0142,1641072158,38.568 11,0010,0013,0953.4,+08.9,064,0127,1641072458,38.696 09,0008,0011,0953.5,+09.0,065,0112,1641072758,38.683 06,0010,0013,0953.7,+09.0,065,0119,1641073058,38.676 06,0009,0012,0953.4,+08.9,065,0109,1641073358,38.676 06,0008,0011,0953.4,+09.1,064,0107,1641073658,38.665 06,0009,0012,0953.3,+09.1,064,0098,1641073958,38.663 06,0009,0012,0953.0,+09.0,064,0113,1641074258,38.654 11,0009,0012,0953.3,+09.1,063,0117,1641074558,38.648 13,0010,0013,0952.9,+09.1,064,0105,1641074858,38.649 11,0009,0012,0953.1,+09.1,064,0111,1641075158,38.635 06,0009,0012,0953.2,+09.1,064,0129,1641075458,38.625 09,0010,0013,0953.4,+08.9,065,0116,1641075758,38.64 06,0010,0013,0953.3,+08.8,066,0108,1641076058,38.77 01,0010,0013,0953.1,+09.0,064,0114,1641076358,38.757 06,0009,0012,0953.3,+08.9,065,0111,1641076658,38.752 11,0010,0013,0953.3,+08.9,064,0127,1641076958,38.754 09,0009,0012,0953.2,+08.8,065,0105,1641077258,38.739 99,0009,0012,0953.3,+08.8,065,0129,1641077558,38.738 06,0009,0012,0953.5,+08.9,064,0101,1641077858,38.731 09,0009,0012,0953.4,+09.0,064,0125,1641078158,38.73 09,0008,0011,0953.5,+09.0,064,0109,1641078458,38.732 09,0009,0012,0953.4,+09.0,064,0111,1641078758,38.729 11,0009,0012,0953.3,+08.9,065,0117,1641079058,38.72 11,0009,0012,0953.4,+08.8,065,0135,1641079358,38.737 99,0008,0011,0953.4,+08.8,065,0100,1641079658,38.856 04,0012,0016,0953.4,+08.9,064,0123,1641079958,38.854 99,0010,0013,0953.3,+08.8,065,0116,1641080258,38.848 06,0009,0012,0953.4,+08.9,065,0123,1641080558,38.836 99,0009,0012,0953.4,+08.8,065,0111,1641080858,38.827 09,0009,0012,0953.3,+08.8,064,0118,1641081158,38.819 06,0008,0011,0953.7,+08.7,065,0119,1641081458,38.807 06,0008,0011,0953.7,+08.7,065,0123,1641081758,38.816 06,0009,0012,0953.5,+08.6,065,0127,1641082058,38.799 06,0009,0012,0953.7,+08.7,064,0130,1641082358,38.792 11,0009,0012,0953.8,+08.3,066,0109,1641082658,38.795 09,0008,0011,0953.4,+08.5,065,0130,1641082958,38.798 11,0007,0010,0953.7,+08.8,064,0124,1641083258,38.922 09,0007,0010,0953.9,+08.7,063,0126,1641083558,38.926 09,0007,0010,0953.6,+08.7,063,0110,1641083859,39.106 11,0007,0010,0953.5,+09.0,062,0140,1641084158,38.903 99,0007,0010,0953.9,+08.8,062,0114,1641084458,38.903 06,0006,0008,0953.9,+09.1,061,0122,1641084759,39.094 11,0007,0010,0954.0,+08.8,062,0115,1641085059,39.086 06,0007,0010,0954.1,+09.0,061,0117,1641085358,38.887 99,0008,0011,0954.0,+09.0,062,0103,1641085658,38.896 99,0009,0012,0953.9,+08.8,063,0114,1641085958,38.882 09,0007,0010,0953.6,+08.7,062,0114,1641086258,38.881 09,0006,0008,0953.7,+08.9,061,0113,1641086558,38.885 06,0007,0010,0954.1,+08.9,062,0114,1641086859,39.022 09,0007,0010,0953.8,+08.9,061,0119,1641087159,39.008 09,0006,0008,0953.7,+08.6,063,0116,1641087458,38.996 09,0007,0010,0954.1,+08.6,063,0123,1641087759,39.171 09,0007,0010,0953.9,+08.7,063,0148,1641088058,38.993 06,0008,0011,0953.9,+08.6,064,0136,1641088358,38.978 11,0008,0011,0953.9,+08.7,063,0114,1641088658,38.981 09,0007,0010,0953.8,+08.7,062,0128,1641088958,38.979 06,0008,0011,0954.0,+08.5,063,0111,1641089258,38.978 11,0008,0011,0954.1,+08.4,064,0100,1641089558,38.961 09,0009,0012,0954.1,+08.3,065,0122,1641089858,38.953 06,0009,0012,0954.2,+08.2,066,0125,1641090158,38.966 09,0012,0016,0954.0,+08.1,067,0125,1641090459,39.096 09,0011,0015,0954.2,+08.1,067,0127,1641090759,39.102 06,0009,0012,0954.1,+08.1,067,0112,1641091059,39.091 09,0011,0015,0954.2,+07.9,068,0103,1641091359,39.082 11,0013,0017,0954.4,+07.6,070,0102,1641091659,39.082 11,0012,0016,0954.1,+07.2,071,0121,1641091959,39.069 11,0012,0016,0954.2,+07.3,072,0123,1641092259,39.071 09,0012,0016,0953.9,+07.7,071,0104,1641092559,39.066 99,0014,0018,0954.0,+07.9,070,0106,1641092859,39.246 99,0015,0021,0954.4,+07.8,071,0109,1641093159,39.06 09,0012,0016,0954.4,+07.8,071,0114,1641093459,39.045 09,0012,0016,0954.2,+07.8,070,0116,1641093759,39.05 99,0011,0015,0954.1,+07.7,070,0121,1641094059,39.176 06,0011,0015,0954.2,+07.9,070,0132,1641094359,39.176 06,0012,0016,0954.3,+07.8,070,0112,1641094659,39.179 06,0012,0016,0954.1,+08.0,070,0127,1641094959,39.176 09,0012,0016,0954.3,+08.0,069,0107,1641095259,39.164 11,0011,0015,0954.4,+07.8,070,0121,1641095559,39.15 11,0010,0013,0954.3,+08.0,069,0124,1641095859,39.146 09,0010,0013,0954.4,+08.0,069,0116,1641096159,39.144 09,0008,0011,0954.0,+08.1,068,0125,1641096459,39.333 06,0010,0013,0954.1,+07.9,069,0112,1641096759,39.136 11,0008,0011,0954.3,+07.8,069,0090,1641097059,39.323 09,0009,0012,0954.5,+07.9,068,0126,1641097359,39.146 99,0008,0011,0954.2,+07.7,069,0146,1641097659,39.271 13,0007,0010,0954.4,+07.6,069,0118,1641097959,39.262 06,0008,0011,0954.6,+07.6,069,0115,1641098259,39.268 06,0007,0010,0954.2,+07.7,068,0119,1641098559,39.259 13,0009,0012,0954.5,+07.9,068,0105,1641098859,39.25 99,0009,0012,0954.4,+07.8,069,0112,1641099159,39.258 11,0008,0011,0954.5,+07.9,068,0112,1641099459,39.234 09,0009,0012,0954.3,+08.0,067,0114,1641099759,39.233 06,0008,0011,0954.6,+08.0,068,0120,1641100059,39.229 09,0008,0011,0954.4,+08.1,067,0139,1641100359,39.23 09,0007,0010,0954.8,+08.0,068,0119,1641100659,39.222 06,0008,0011,0954.7,+08.0,067,0112,1641100959,39.231 06,0007,0010,0954.5,+08.0,067,0120,1641101259,39.359 09,0009,0012,0954.5,+08.0,068,0124,1641101559,39.356 09,0008,0011,0954.7,+07.6,069,0127,1641101859,39.355 09,0008,0011,0954.6,+07.8,068,0111,1641102159,39.352 09,0009,0012,0954.8,+07.8,068,0113,1641102459,39.347 11,0009,0012,0954.4,+07.9,068,0128,1641102759,39.348 06,0009,0012,0954.9,+07.7,069,0125,1641103059,39.335 09,0011,0015,0954.7,+07.7,070,0132,1641103359,39.331 06,0010,0013,0954.8,+07.7,070,0121,1641103659,39.328 06,0010,0013,0954.7,+07.7,070,0108,1641103959,39.319 99,0009,0012,0954.5,+07.6,070,0109,1641104259,39.316 06,0009,0012,0954.8,+07.7,070,0116,1641104559,39.326 06,0010,0013,0954.8,+07.8,070,0130,1641104859,39.462 06,0010,0013,0954.8,+07.8,070,0107,1641105159,39.452 13,0010,0013,0954.7,+07.7,070,0119,1641105459,39.438 06,0009,0012,0954.9,+07.7,070,0110,1641105759,39.432 11,0009,0012,0955.0,+07.9,069,0133,1641106059,39.418 09,0008,0011,0955.2,+07.8,070,0133,1641106359,39.426 11,0007,0010,0954.9,+07.9,069,0123,1641106659,39.416 06,0007,0010,0954.9,+08.0,068,0121,1641106959,39.412 09,0008,0011,0954.8,+08.0,069,0112,1641107259,39.405 06,0007,0010,0955.0,+08.0,068,0125,1641107559,39.403 09,0007,0010,0955.1,+08.1,068,0109,1641107859,39.395 09,0007,0010,0954.9,+08.1,068,0121,1641108159,39.41 06,0007,0010,0955.1,+08.2,067,0116,1641108459,39.535 11,0007,0010,0954.9,+08.5,066,0127,1641109059,39.517 06,0007,0010,0954.9,+08.6,066,0108,1641109359,39.517 06,0007,0010,0954.9,+08.5,067,0106,1641109659,39.513 06,0007,0010,0955.1,+08.6,066,0098,1641109959,39.517 06,0007,0010,0955.0,+08.8,065,0099,1641110259,39.501 09,0005,0007,0955.0,+08.9,065,0117,1641110559,39.498 09,0005,0007,0954.8,+08.9,064,0117,1641110859,39.488 06,0006,0008,0954.9,+09.2,064,0120,1641111159,39.488 09,0005,0007,0954.8,+09.1,064,0112,1641111459,39.489 09,0005,0007,0954.9,+09.3,063,0113,1641111759,39.498 06,0005,0007,0954.9,+09.3,062,0121,1641112059,39.621 13,0005,0007,0955.1,+09.4,062,0130,1641112359,39.613 09,0005,0007,0954.9,+09.4,061,0114,1641112659,39.612 09,0004,0006,0955.2,+09.7,060,0131,1641113259,39.605 13,0004,0006,0955.2,+09.8,059,0112,1641113559,39.597 11,0004,0006,0954.9,+09.9,059,0095,1641113859,39.59 09,0004,0006,0954.8,+10.2,058,0111,1641114159,39.589 06,0003,0005,0954.9,+10.2,056,0106,1641114459,39.583 13,0004,0006,0955.0,+10.2,057,0100,1641115059,39.581 09,0004,0006,0955.1,+10.5,056,0113,1641115359,39.592 09,0004,0006,0954.7,+11.0,054,0102,1641115659,39.713 06,0003,0005,0955.0,+10.7,054,0107,1641115959,39.709 09,0004,0006,0954.9,+11.1,053,0111,1641116259,39.703 13,0002,0003,0954.8,+10.7,052,0125,1641116559,39.693 09,0003,0005,0954.9,+10.7,053,0116,1641116859,39.682 09,0003,0005,0954.4,+10.9,052,0111,1641117159,39.676 09,0004,0006,0954.8,+10.6,053,0102,1641117459,39.671 13,0003,0005,0954.6,+10.9,052,0106,1641118059,39.654 06,0003,0005,0954.6,+11.1,051,0108,1641118359,39.647 11,0003,0005,0954.4,+10.9,051,0123,1641118659,39.649 09,0003,0005,0954.3,+10.9,052,0104,1641118959,39.648 09,0003,0005,0954.1,+11.1,052,0120,1641119259,39.774 09,0003,0005,0953.9,+11.0,052,0111,1641119559,39.771 09,0003,0005,0954.0,+11.0,051,0133,1641119859,39.758 11,0002,0003,0954.1,+11.2,052,0118,1641120159,39.768 13,0003,0005,0953.8,+11.2,052,0119,1641120459,39.758 11,0003,0005,0953.9,+11.2,052,0119,1641120759,39.757 99,0003,0005,0953.9,+11.4,051,0108,1641121059,39.752 09,0003,0005,0954.0,+11.3,052,0113,1641121359,39.745 09,0003,0005,0953.7,+11.4,052,0106,1641121659,39.739 13,0004,0006,0953.8,+11.3,052,0118,1641121959,39.737 09,0004,0006,0953.8,+11.4,052,0110,1641122259,39.73 09,0004,0006,0953.7,+11.3,052,0101,1641122559,39.741 09,0004,0006,0953.6,+11.3,052,0096,1641122859,39.86 09,0003,0005,0953.6,+11.5,051,0122,1641123159,39.862 13,0005,0007,0953.4,+11.5,052,0118,1641123459,39.844 11,0004,0006,0953.6,+11.4,051,0108,1641123759,39.844 09,0004,0006,0953.5,+11.6,051,0115,1641124059,39.843 11,0004,0006,0953.3,+11.7,051,0107,1641124359,39.834 09,0004,0006,0953.8,+12.1,049,0122,1641124659,39.824 11,0003,0005,0953.1,+11.8,051,0134,1641124959,39.826 13,0004,0006,0953.2,+11.8,051,0121,1641125259,39.818 09,0004,0006,0953.4,+11.9,051,0142,1641125559,39.815 11,0005,0007,0953.3,+11.8,052,0129,1641125859,39.804 13,0005,0007,0953.1,+11.8,052,0112,1641126159,39.811 09,0004,0006,0953.2,+11.8,051,0117,1641126459,39.932 11,0004,0006,0953.2,+11.6,052,0116,1641126759,39.922 11,0005,0007,0953.1,+11.7,052,0118,1641127059,39.912 13,0005,0007,0953.0,+11.7,052,0127,1641127359,39.919 11,0005,0007,0953.1,+11.3,053,0114,1641127659,39.907 09,0005,0007,0953.1,+11.7,052,0108,1641127959,39.895 99,0005,0007,0953.4,+11.6,052,0122,1641128259,39.899 09,0006,0008,0953.2,+11.5,053,0128,1641128559,39.888 11,0005,0007,0953.2,+11.4,053,0122,1641128859,39.886 13,0004,0006,0953.1,+11.3,053,0111,1641129159,39.866 11,0005,0007,0952.9,+11.3,054,0117,1641129459,39.87 11,0005,0007,0953.3,+11.1,054,0118,1641129759,39.872 11,0005,0007,0953.2,+11.3,053,0130,1641130060,40.006 09,0005,0007,0953.3,+11.1,053,0107,1641130359,39.997 09,0005,0007,0953.1,+10.8,054,0108,1641130659,39.99 11,0004,0006,0953.4,+10.7,054,0114,1641130959,39.984 99,0005,0007,0953.2,+10.8,054,0136,1641131259,39.974 09,0006,0008,0952.9,+10.6,055,0130,1641131559,39.981 13,0006,0008,0953.1,+10.5,055,0099,1641131859,39.962 11,0005,0007,0952.9,+10.5,054,0111,1641132159,39.957 09,0005,0007,0953.2,+10.3,055,0119,1641132459,39.953 09,0004,0006,0952.9,+10.1,056,0130,1641132759,39.962 16,0005,0007,0952.9,+10.1,055,0113,1641133059,39.941 11,0006,0008,0953.0,+09.9,056,0101,1641133359,39.945 11,0005,0007,0952.6,+10.0,056,0109,1641133660,40.081 09,0005,0007,0952.8,+09.8,056,0127,1641133960,40.072 16,0005,0007,0953.0,+09.9,056,0096,1641134260,40.072 09,0005,0007,0952.6,+09.7,057,0112,1641134560,40.065 11,0005,0007,0952.7,+09.5,058,0107,1641134860,40.055 13,0005,0007,0952.6,+09.5,058,0100,1641135160,40.054 13,0005,0007,0952.7,+09.4,058,0125,1641135460,40.049 09,0006,0008,0952.6,+09.3,058,0120,1641135760,40.041 09,0005,0007,0952.6,+09.3,058,0098,1641136060,40.029 09,0005,0007,0952.4,+09.2,059,0113,1641136360,40.025 11,0005,0007,0952.7,+09.3,058,0124,1641136660,40.022 13,0005,0007,0952.4,+09.1,058,0147,1641136960,40.026 11,0005,0007,0952.4,+09.1,059,0126,1641137260,40.153 13,0005,0007,0952.1,+09.0,059,0107,1641137560,40.14 11,0004,0006,0952.1,+08.9,059,0118,1641137860,40.125 09,0005,0007,0952.3,+08.8,059,0123,1641138160,40.133 99,0005,0007,0952.1,+08.6,060,0102,1641138460,40.129 09,0005,0007,0952.0,+08.6,060,0112,1641138760,40.128 11,0006,0008,0952.2,+08.5,060,0107,1641139060,40.121 09,0006,0008,0952.0,+08.8,059,0124,1641139360,40.116 99,0005,0007,0952.1,+08.6,060,0115,1641139660,40.104 99,0006,0008,0952.3,+08.7,059,0116,1641139960,40.098 11,0004,0006,0952.1,+08.7,059,0111,1641140260,40.096 09,0004,0006,0952.0,+08.7,058,0107,1641140560,40.107 99,0004,0006,0952.0,+08.3,060,0130,1641140860,40.241 09,0005,0007,0951.8,+08.2,060,0126,1641141160,40.24 13,0005,0007,0951.7,+08.1,060,0100,1641141460,40.214 13,0005,0007,0951.8,+08.0,060,0108,1641141760,40.231 09,0004,0006,0951.9,+08.2,059,0105,1641142060,40.225 11,0004,0006,0951.7,+08.1,059,0128,1641142360,40.214 99,0005,0007,0951.8,+08.0,060,0126,1641142660,40.206 11,0004,0006,0951.9,+08.1,059,0126,1641142960,40.206 09,0004,0006,0951.7,+08.1,059,0118,1641143260,40.185 11,0005,0007,0951.6,+07.9,060,0091,1641143560,40.183 13,0005,0007,0951.3,+07.9,060,0109,1641143860,40.19 09,0005,0007,0951.3,+08.0,060,0098,1641144160,40.184 06,0004,0006,0951.4,+08.1,059,0125,1641144460,40.323 11,0005,0007,0951.5,+08.0,060,0105,1641144760,40.318 11,0007,0010,0951.5,+08.3,058,0121,1641145060,40.315 09,0003,0005,0951.2,+08.2,059,0135,1641145360,40.293 16,0006,0008,0951.0,+08.5,058,0117,1641145660,40.3 16,0004,0006,0951.0,+08.5,058,0120,1641145960,40.3 11,0004,0006,0950.8,+08.9,057,0110,1641146260,40.3 09,0004,0006,0951.1,+08.8,057,0118,1641146560,40.283 09,0003,0005,0951.1,+08.6,058,0125,1641146860,40.458 11,0003,0005,0951.1,+08.8,057,0121,1641147160,40.263 99,0004,0006,0951.1,+08.8,057,0111,1641147460,40.261 11,0004,0006,0951.3,+09.0,057,0112,1641147760,40.271 13,0003,0005,0950.9,+08.9,057,0140,1641148060,40.398 09,0004,0006,0951.2,+08.6,059,0135,1641148360,40.395 06,0003,0005,0951.0,+08.5,059,0112,1641148660,40.388 11,0003,0005,0950.8,+08.7,059,0122,1641148960,40.396 09,0004,0006,0950.8,+08.2,060,0130,1641149260,40.386 99,0004,0006,0950.7,+08.4,060,0120,1641149560,40.379 11,0004,0006,0951.0,+08.5,059,0113,1641149860,40.371 16,0003,0005,0950.7,+09.2,056,0114,1641150160,40.362 09,0004,0006,0950.7,+08.4,058,0104,1641150460,40.36 09,0004,0006,0951.0,+08.5,058,0126,1641150760,40.352 13,0004,0006,0950.9,+08.7,058,0113,1641151060,40.349 16,0003,0005,0950.8,+08.9,055,0127,1641151360,40.368 09,0004,0006,0950.9,+09.0,054,0120,1641151660,40.495 11,0003,0005,0950.9,+09.1,053,0129,1641151960,40.475 09,0003,0005,0951.0,+09.6,052,0104,1641152260,40.478 99,0005,0007,0950.7,+08.8,055,0114,1641152560,40.462 11,0003,0005,0950.2,+08.4,056,0128,1641152860,40.467 09,0003,0005,0950.7,+08.4,056,0100,1641153160,40.458 99,0003,0005,0950.3,+08.4,055,0111,1641153460,40.457 13,0004,0006,0950.6,+08.4,056,0124,1641153760,40.442 99,0003,0005,0950.3,+08.4,056,0099,1641154060,40.44 11,0003,0005,0950.3,+08.2,056,0111,1641154360,40.435 11,0003,0005,0949.9,+08.4,055,0104,1641154660,40.434 09,0004,0006,0950.1,+08.1,056,0115,1641154960,40.456 13,0003,0005,0950.0,+08.0,056,0131,1641155260,40.58 09,0003,0005,0950.1,+07.7,057,0130,1641155560,40.575 09,0003,0005,0949.7,+07.5,058,0126,1641155860,40.562 13,0003,0005,0950.0,+07.6,058,0111,1641156160,40.561 13,0003,0005,0950.0,+07.7,057,0127,1641156460,40.55 09,0003,0005,0950.0,+07.8,058,0102,1641156760,40.547 16,0003,0005,0949.6,+08.2,057,0110,1641157060,40.551 09,0003,0005,0949.4,+08.1,057,0090,1641157360,40.545 16,0003,0005,0949.4,+07.7,058,0087,1641157660,40.55 09,0004,0006,0949.3,+07.7,058,0118,1641157960,40.526 13,0003,0005,0949.4,+07.7,058,0116,1641158260,40.518 09,0004,0006,0949.6,+07.9,058,0111,1641158560,40.529 11,0005,0007,0949.3,+08.1,057,0122,1641158860,40.666 09,0004,0006,0949.3,+08.2,056,0107,1641159160,40.658 06,0008,0011,0949.1,+08.3,056,0098,1641159460,40.66 09,0003,0005,0949.1,+07.9,058,0110,1641159760,40.649 11,0004,0006,0949.0,+07.9,057,0118,1641160060,40.641 09,0003,0005,0948.8,+07.8,059,0130,1641160360,40.641 09,0003,0005,0948.8,+08.2,057,0115,1641160660,40.646 11,0004,0006,0948.3,+08.0,058,0101,1641160960,40.638 09,0003,0005,0948.8,+07.9,058,0109,1641161260,40.624 06,0004,0006,0948.6,+08.3,057,0115,1641161560,40.62 09,0003,0005,0948.6,+08.3,056,0109,1641161860,40.619 09,0003,0005,0948.5,+09.0,053,0133,1641162160,40.635 13,0003,0005,0948.6,+09.1,051,0110,1641162460,40.754 99,0002,0003,0948.4,+09.5,050,0119,1641162760,40.739 11,0003,0005,0948.4,+09.5,050,0129,1641163060,40.738 11,0002,0003,0948.2,+09.9,048,0111,1641163360,40.744 11,0003,0005,0948.2,+09.7,048,0091,1641163660,40.726 09,0003,0005,0948.1,+10.0,047,0118,1641163960,40.73 11,0003,0005,0948.3,+10.0,047,0109,1641164260,40.731 13,0003,0005,0948.5,+10.8,044,0126,1641164560,40.717 13,0002,0003,0948.7,+10.8,043,0127,1641164860,40.721 11,0002,0003,0948.5,+11.0,043,0127,1641165160,40.71 11,0002,0003,0948.3,+11.1,043,0112,1641165460,40.724 11,0003,0005,0948.6,+10.2,046,0126,1641165760,40.721 11,0003,0005,0948.8,+10.6,045,0107,1641166060,40.852 09,0003,0005,0948.7,+09.9,047,0123,1641166360,40.829 13,0003,0005,0948.9,+10.1,046,0133,1641166660,40.828 11,0003,0005,0948.3,+10.3,046,0110,1641166960,40.821 09,0003,0005,0948.7,+10.0,047,0125,1641167260,40.824 11,0003,0005,0948.4,+10.5,045,0111,1641167560,40.802 13,0003,0005,0948.3,+10.1,047,0129,1641167860,40.797 13,0003,0005,0948.4,+10.6,044,0112,1641168160,40.807 06,0003,0005,0948.2,+10.5,045,0126,1641168460,40.797 09,0003,0005,0948.2,+10.7,043,0119,1641168760,40.8 09,0003,0005,0948.0,+09.9,047,0129,1641169060,40.791 09,0003,0005,0947.9,+10.6,044,0113,1641169360,40.798 11,0003,0005,0947.8,+10.6,044,0098,1641169660,40.919 11,0003,0005,0947.5,+10.2,045,0117,1641169960,40.918 13,0003,0005,0947.9,+10.5,045,0116,1641170260,40.909 13,0003,0005,0947.7,+10.7,044,0131,1641170560,40.908 11,0003,0005,0947.6,+10.5,045,0143,1641170860,40.893 09,0003,0005,0947.4,+10.4,045,0111,1641171160,40.878 09,0003,0005,0947.5,+10.4,045,0115,1641171460,40.889 13,0003,0005,0947.7,+10.6,044,0122,1641171760,40.887 09,0003,0005,0947.3,+10.9,043,0150,1641172060,40.87 09,0004,0006,0947.2,+10.8,043,0099,1641172360,40.864 11,0004,0006,0947.5,+10.9,043,0109,1641172660,40.853 09,0003,0005,0947.3,+10.8,043,0116,1641172960,40.861 11,0003,0005,0947.2,+11.1,042,0138,1641173260,40.998 11,0003,0005,0947.1,+11.2,042,0129,1641173560,40.985 09,0003,0005,0947.2,+10.7,043,0121,1641173860,40.975 09,0003,0005,0947.1,+11.1,042,0143,1641174160,40.968 13,0003,0005,0947.1,+10.7,043,0116,1641174460,40.973 11,0003,0005,0946.9,+11.0,043,0113,1641174760,40.968 09,0003,0005,0946.9,+10.7,043,0118,1641175060,40.955 13,0003,0005,0946.8,+11.0,042,0122,1641175360,40.948 09,0003,0005,0947.0,+11.1,042,0110,1641175660,40.947 09,0002,0003,0946.7,+11.2,042,0104,1641175960,40.95 09,0004,0006,0947.0,+11.1,042,0122,1641176260,40.93 13,0003,0005,0946.8,+11.4,040,0115,1641176560,40.94 11,0003,0005,0946.9,+11.6,040,0101,1641176861,41.065 11,0003,0005,0946.6,+11.7,039,0113,1641177161,41.063 11,0003,0005,0946.4,+11.6,039,0127,1641177461,41.057 11,0003,0005,0946.3,+11.6,039,0103,1641177761,41.054 11,0003,0005,0946.5,+11.6,040,0110,1641178061,41.053 13,0003,0005,0946.5,+11.6,040,0103,1641178361,41.043 11,0004,0006,0946.2,+11.6,040,0136,1641178661,41.04 13,0004,0006,0946.4,+11.2,041,0135,1641178961,41.022 99,0004,0006,0946.7,+11.3,041,0113,1641179261,41.019 06,0004,0006,0946.7,+11.2,041,0130,1641179561,41.015 09,0003,0005,0946.9,+11.1,041,0109,1641179861,41.014 11,0003,0005,0946.9,+11.0,041,0129,1641180161,41.028 11,0003,0005,0946.7,+11.0,041,0107,1641180461,41.145 09,0003,0005,0946.8,+11.0,041,0129,1641180761,41.15 11,0003,0005,0947.0,+10.8,042,0105,1641181061,41.128 11,0004,0006,0946.8,+10.7,042,0120,1641181361,41.134 09,0004,0006,0947.1,+10.3,044,0124,1641181661,41.122 13,0003,0005,0946.7,+10.4,043,0125,1641181961,41.107 99,0003,0005,0946.7,+10.5,043,0132,1641182261,41.106 09,0004,0006,0946.6,+10.2,044,0117,1641182561,41.092 16,0004,0006,0946.6,+10.5,043,0113,1641182861,41.081 13,0003,0005,0946.5,+10.4,043,0131,1641183161,41.084 11,0003,0005,0946.8,+10.7,042,0116,1641183461,41.084 11,0004,0006,0946.6,+10.4,043,0119,1641183761,41.087 09,0003,0005,0946.6,+10.5,042,0116,1641184061,41.217 11,0003,0005,0946.6,+10.5,043,0121,1641184361,41.21 11,0003,0005,0946.6,+10.4,043,0118,1641184661,41.207 11,0004,0006,0946.6,+10.5,043,0138,1641184961,41.207 09,0003,0005,0946.7,+10.5,042,0138,1641185261,41.209 11,0004,0006,0946.9,+10.6,042,0131,1641185561,41.196 11,0005,0007,0947.0,+10.5,042,0126,1641185861,41.177 09,0004,0006,0947.0,+10.3,043,0132,1641186161,41.18 11,0004,0006,0946.9,+10.4,042,0114,1641186461,41.166 13,0004,0006,0946.9,+10.1,043,0118,1641186761,41.16 11,0003,0005,0946.8,+10.5,042,0121,1641187061,41.155 11,0004,0006,0947.1,+10.4,041,0102,1641187361,41.161 13,0003,0005,0946.9,+10.3,042,0125,1641187661,41.287 09,0003,0005,0946.8,+10.5,041,0112,1641187961,41.283 16,0004,0006,0946.8,+10.5,040,0118,1641188261,41.28 09,0003,0005,0947.1,+10.3,041,0111,1641188561,41.277 09,0004,0006,0946.8,+10.3,041,0105,1641188861,41.267 99,0003,0005,0946.9,+10.3,042,0119,1641189161,41.255 09,0004,0006,0947.1,+10.5,041,0131,1641189461,41.253 09,0003,0005,0947.0,+10.5,041,0127,1641189761,41.249 09,0003,0005,0946.7,+10.5,040,0123,1641190061,41.249 09,0003,0005,0946.8,+10.3,041,0114,1641190361,41.231 11,0004,0006,0946.7,+10.5,040,0106,1641190661,41.224 11,0003,0005,0946.6,+10.4,040,0129,1641190961,41.254 99,0004,0006,0946.6,+10.5,039,0139,1641191261,41.367 09,0003,0005,0946.8,+10.8,038,0124,1641191561,41.36 16,0003,0005,0946.6,+11.1,037,0113,1641191861,41.36 11,0002,0003,0946.7,+11.0,037,0111,1641192161,41.362 09,0003,0005,0946.5,+10.9,037,0124,1641192461,41.352 99,0003,0005,0946.8,+11.1,036,0128,1641192761,41.352 11,0003,0005,0946.7,+11.4,035,0132,1641193061,41.336 13,0003,0005,0946.9,+11.7,034,0109,1641193361,41.332 09,0004,0006,0946.9,+11.1,037,0105,1641193661,41.322 09,0008,0011,0947.0,+11.5,036,0106,1641193961,41.313 09,0010,0013,0947.0,+11.3,037,0108,1641194261,41.308 11,0005,0007,0946.7,+11.4,036,0123,1641194561,41.319 11,0008,0011,0947.0,+11.3,037,0106,1641194861,41.444 09,0004,0006,0947.0,+11.5,036,0132,1641195161,41.442 09,0007,0010,0946.9,+11.3,037,0121,1641195461,41.437 09,0008,0011,0946.8,+11.6,036,0104,1641195761,41.433 11,0015,0021,0946.8,+12.1,036,0103,1641196061,41.428 13,0018,0024,0946.6,+12.0,036,0130,1641196361,41.416 09,0009,0012,0946.6,+12.5,034,0099,1641196661,41.418 06,0005,0007,0946.7,+13.0,032,0096,1641196961,41.415 09,0008,0011,0946.8,+12.9,033,0128,1641197261,41.408 09,0004,0006,0946.4,+12.9,032,0109,1641197561,41.397 09,0005,0007,0946.4,+13.2,031,0125,1641197861,41.399 16,0004,0006,0946.8,+13.6,029,0121,1641198161,41.397 09,0004,0006,0946.5,+13.5,030,0128,1641198461,41.519 11,0003,0005,0946.5,+13.6,030,0117,1641198761,41.516 13,0003,0005,0946.2,+14.1,031,0112,1641199061,41.51 13,0003,0005,0946.4,+14.2,029,0113,1641199361,41.501 06,0002,0003,0946.3,+13.8,029,0097,1641199661,41.494 09,0003,0005,0946.4,+13.9,029,0107,1641199961,41.485 11,0003,0005,0946.1,+14.3,028,0128,1641200261,41.481 09,0003,0005,0946.2,+14.3,028,0129,1641200561,41.474 99,0003,0005,0946.0,+14.3,029,0102,1641200861,41.467 09,0002,0003,0946.2,+14.1,030,0135,1641201161,41.463 13,0002,0003,0946.2,+14.1,029,0109,1641201461,41.467 99,0002,0003,0946.3,+14.2,029,0128,1641201761,41.473 09,0002,0003,0945.8,+14.8,029,0118,1641202061,41.595 11,0002,0003,0946.0,+14.3,029,0116,1641202361,41.599 11,0002,0003,0945.9,+14.2,029,0128,1641202661,41.6 11,0002,0003,0946.2,+13.9,030,0115,1641202961,41.582 13,0006,0008,0945.9,+14.2,030,0132,1641203261,41.571 11,0003,0005,0946.1,+14.0,029,0120,1641203561,41.566 11,0004,0006,0946.1,+14.1,030,0133,1641203861,41.56 11,0003,0005,0945.7,+14.1,029,0113,1641204161,41.544 09,0003,0005,0945.7,+14.2,030,0109,1641204461,41.53 99,0003,0005,0945.6,+14.1,029,0115,1641204761,41.542 09,0002,0003,0945.3,+14.1,029,0136,1641205061,41.523 11,0003,0005,0945.3,+14.4,029,0125,1641205361,41.537 11,0002,0003,0945.6,+14.7,029,0116,1641205661,41.662 09,0002,0003,0945.5,+15.0,027,0126,1641205961,41.652 09,0002,0003,0945.2,+15.2,027,0125,1641206261,41.644 11,0002,0003,0945.0,+15.1,028,0111,1641206561,41.646 11,0002,0003,0945.1,+15.1,027,0110,1641206861,41.631 09,0002,0003,0945.3,+15.0,027,0117,1641207161,41.623 09,0003,0005,0945.3,+15.0,027,0120,1641207461,41.62 11,0002,0003,0945.3,+15.0,027,0154,1641207761,41.614 99,0002,0003,0945.4,+15.0,027,0130,1641208061,41.598 11,0002,0003,0945.2,+14.9,027,0116,1641208361,41.594 11,0002,0003,0945.2,+15.3,027,0122,1641208661,41.596 11,0002,0003,0945.3,+14.9,028,0099,1641208961,41.599 11,0003,0005,0945.0,+14.7,029,0123,1641209261,41.734 11,0002,0003,0945.2,+14.6,029,0110,1641209561,41.73 16,0002,0003,0944.9,+14.5,029,0144,1641209861,41.708 09,0002,0003,0945.3,+14.5,028,0105,1641210161,41.698 09,0002,0003,0945.2,+14.5,028,0126,1641210461,41.694 11,0002,0003,0945.2,+14.4,028,0140,1641210761,41.677 11,0002,0003,0944.8,+14.3,029,0118,1641211061,41.694 11,0003,0005,0944.9,+14.3,029,0118,1641211361,41.674 11,0003,0005,0944.7,+14.6,029,0115,1641211661,41.659 11,0002,0003,0945.0,+14.8,028,0106,1641211961,41.65 11,0002,0003,0944.8,+14.9,028,0109,1641212261,41.659 13,0004,0006,0944.8,+14.7,029,0123,1641212561,41.666 09,0002,0003,0945.0,+14.8,029,0109,1641212861,41.795 13,0001,0002,0945.1,+14.9,029,0123,1641213161,41.796 11,0002,0003,0944.8,+14.6,028,0122,1641213461,41.786 09,0002,0003,0944.9,+14.4,027,0122,1641213761,41.773 99,0003,0005,0944.9,+14.3,027,0116,1641214061,41.764 09,0003,0005,0945.1,+13.9,029,0106,1641214361,41.755 09,0004,0006,0945.0,+13.8,030,0125,1641214661,41.746 13,0004,0006,0945.0,+13.6,030,0114,1641214961,41.734 13,0003,0005,0945.1,+13.6,030,0123,1641215261,41.724 11,0003,0005,0944.9,+13.5,031,0144,1641215561,41.715 09,0004,0006,0945.1,+13.3,031,0117,1641215861,41.707 11,0003,0005,0945.1,+13.2,030,0109,1641216161,41.726 09,0003,0005,0944.7,+13.1,031,0143,1641216461,41.845 09,0004,0006,0944.8,+13.0,032,0117,1641216761,41.841 09,0003,0005,0944.8,+13.0,032,0130,1641217061,41.831 09,0003,0005,0944.6,+13.0,031,0112,1641217361,41.822 13,0002,0003,0944.4,+13.0,031,0125,1641217661,41.817 11,0003,0005,0944.7,+13.1,029,0131,1641217961,41.807 13,0002,0003,0944.6,+13.0,031,0107,1641218261,41.807 11,0002,0003,0945.1,+12.8,031,0136,1641218861,41.786 11,0003,0005,0944.7,+12.6,032,0126,1641219161,41.786 09,0003,0005,0945.3,+12.6,032,0122,1641219461,41.774 06,0004,0006,0945.0,+12.5,033,0114,1641219761,41.783 09,0004,0006,0945.2,+12.1,034,0160,1641220061,41.908 09,0003,0005,0945.3,+11.8,035,0118,1641220361,41.894 11,0003,0005,0945.3,+11.9,034,0129,1641220661,41.892 09,0003,0005,0945.1,+12.1,033,0127,1641220961,41.897 09,0003,0005,0945.1,+12.0,033,0115,1641221261,41.88 13,0003,0005,0945.0,+11.8,034,0102,1641221561,41.858 13,0003,0005,0945.0,+11.9,033,0117,1641221861,41.86 09,0003,0005,0945.3,+11.7,034,0122,1641222161,41.851 06,0003,0005,0945.1,+11.7,034,0111,1641222461,41.849 09,0003,0005,0945.5,+11.6,034,0096,1641222761,41.842 09,0003,0005,0945.2,+11.4,036,0112,1641223061,41.831 09,0003,0005,0945.6,+11.2,037,0126,1641223361,41.841 09,0004,0006,0945.4,+11.1,037,0124,1641223661,41.96 09,0005,0007,0945.8,+11.0,039,0119,1641224261,41.957 13,0004,0006,0945.6,+11.0,039,0103,1641224561,41.951 09,0004,0006,0945.4,+11.0,040,0129,1641224861,41.952 11,0004,0006,0945.8,+10.9,041,0106,1641225461,41.94 99,0007,0010,0945.7,+10.9,041,0118,1641225761,41.94 09,0007,0010,0945.8,+10.7,041,0108,1641226061,41.927 11,0022,0029,0946.1,+10.3,042,0120,1641226361,41.916 09,0018,0024,0946.1,+09.8,044,0104,1641226661,41.908 99,0011,0015,0946.0,+09.5,044,0095,1641226961,41.921 09,0009,0012,0946.5,+09.3,044,0108,1641227262,42.051 09,0010,0013,0946.4,+09.3,044,0118,1641227562,42.037 11,0008,0011,0946.2,+09.1,045,0102,1641227862,42.033 09,0007,0010,0946.5,+09.2,045,0103,1641228162,42.022 11,0006,0008,0946.4,+09.6,043,0117,1641228462,42.016 11,0005,0007,0946.3,+09.6,043,0118,1641228762,42.025 09,0007,0010,0946.4,+09.2,045,0120,1641229062,42.014 09,0024,0032,0946.6,+08.6,046,0127,1641229362,42.006 11,0013,0017,0946.6,+09.0,045,0122,1641229662,42.001 09,0016,0022,0946.9,+08.6,047,0115,1641229961,41.999 09,0009,0012,0946.6,+08.6,047,0125,1641230261,41.99 09,0011,0015,0946.8,+08.4,048,0111,1641230561,41.997 09,0012,0016,0946.9,+08.5,047,0124,1641230862,42.123 09,0018,0024,0947.0,+08.5,047,0101,1641231162,42.12 11,0015,0021,0946.8,+08.3,048,0146,1641231462,42.125 11,0009,0012,0946.7,+08.4,048,0109,1641231762,42.104 09,0008,0011,0946.9,+08.7,047,0109,1641232062,42.099 11,0021,0028,0946.6,+08.6,048,0142,1641232362,42.095 13,0013,0017,0946.6,+08.7,048,0109,1641232662,42.086 09,0015,0021,0946.5,+08.6,048,0114,1641232962,42.082 09,0015,0021,0946.7,+08.4,048,0130,1641233262,42.079 09,0007,0010,0946.7,+08.2,049,0125,1641233562,42.073 99,0006,0008,0946.6,+08.7,048,0130,1641233862,42.064 09,0005,0007,0946.6,+08.6,048,0128,1641234162,42.081 06,0005,0007,0946.6,+08.9,047,0117,1641234462,42.207 13,0005,0007,0946.9,+09.0,047,0108,1641234762,42.2 09,0006,0008,0946.8,+09.1,046,0132,1641235062,42.195 99,0004,0006,0946.5,+08.9,047,0108,1641235362,42.19 09,0004,0006,0946.8,+08.8,048,0112,1641235662,42.181 11,0006,0008,0946.5,+08.0,050,0116,1641235962,42.186 13,0005,0007,0946.6,+07.8,051,0121,1641236262,42.191 11,0006,0008,0946.3,+08.0,050,0134,1641236562,42.181 09,0006,0008,0946.4,+08.0,050,0096,1641236862,42.179 99,0005,0007,0946.7,+08.7,048,0140,1641237162,42.162 99,0005,0007,0946.5,+08.7,047,0128,1641237462,42.156 09,0003,0005,0946.7,+08.8,047,0104,1641237762,42.168 09,0006,0008,0946.4,+08.6,048,0128,1641238062,42.301 09,0006,0008,0946.9,+08.0,050,0115,1641238362,42.296 11,0005,0007,0946.6,+08.1,050,0143,1641238662,42.292 09,0007,0010,0946.5,+08.0,050,0126,1641238962,42.276 09,0008,0011,0946.9,+07.7,051,0114,1641239262,42.281 09,0006,0008,0946.6,+08.3,049,0090,1641239562,42.274 11,0007,0010,0946.9,+08.4,049,0101,1641239862,42.257 09,0006,0008,0946.4,+08.4,049,0116,1641240162,42.261 09,0006,0008,0946.3,+08.6,048,0112,1641240462,42.251 09,0006,0008,0946.5,+08.6,048,0115,1641240762,42.247 09,0006,0008,0946.7,+08.7,048,0099,1641241062,42.242 11,0007,0010,0946.4,+08.5,048,0123,1641241362,42.254 11,0006,0008,0946.4,+08.4,048,0115,1641241662,42.385 13,0004,0006,0946.7,+08.3,048,0120,1641241962,42.381 99,0005,0007,0946.2,+08.4,048,0121,1641242262,42.375 09,0006,0008,0946.6,+08.3,049,0127,1641242562,42.36 16,0004,0006,0946.1,+08.4,048,0125,1641242862,42.364 11,0006,0008,0946.4,+08.3,049,0123,1641243162,42.357 11,0005,0007,0946.3,+08.4,048,0116,1641243462,42.347 11,0004,0006,0946.3,+08.4,048,0098,1641243762,42.341 13,0005,0007,0946.3,+08.3,048,0112,1641244062,42.329 16,0004,0006,0946.4,+08.5,048,0128,1641244362,42.33 11,0005,0007,0946.2,+08.4,048,0122,1641244662,42.316 13,0004,0006,0946.6,+08.3,049,0130,1641244962,42.338 09,0005,0007,0946.6,+08.3,049,0094,1641245262,42.462 13,0006,0008,0946.4,+08.2,049,0098,1641245562,42.456 09,0005,0007,0946.6,+08.3,049,0124,1641245862,42.45 11,0004,0006,0946.3,+08.2,049,0116,1641246162,42.442 99,0005,0007,0946.5,+08.2,049,0110,1641246462,42.438 99,0004,0006,0946.5,+08.3,049,0138,1641246762,42.431 11,0004,0006,0946.4,+08.5,049,0108,1641247062,42.421 09,0005,0007,0946.3,+08.6,049,0116,1641247362,42.609 11,0004,0006,0946.4,+08.6,048,0105,1641247662,42.418 09,0007,0010,0946.0,+08.7,048,0104,1641247962,42.406 13,0005,0007,0945.9,+08.7,047,0111,1641248262,42.404 13,0004,0006,0946.1,+07.8,051,0115,1641248562,42.416 13,0004,0006,0945.7,+08.1,049,0109,1641248862,42.545 11,0006,0008,0945.7,+08.1,049,0120,1641249162,42.539 13,0004,0006,0945.8,+08.1,050,0106,1641249462,42.544 11,0005,0007,0945.8,+08.3,049,0122,1641249762,42.533 09,0004,0006,0946.0,+08.4,049,0108,1641250062,42.527 11,0005,0007,0945.7,+08.6,048,0115,1641250362,42.525 09,0005,0007,0945.9,+08.4,048,0102,1641250662,42.518 13,0005,0007,0945.7,+08.2,049,0130,1641250962,42.519 13,0007,0010,0945.7,+08.1,049,0124,1641251262,42.514 09,0005,0007,0946.0,+08.0,050,0126,1641251562,42.509 09,0006,0008,0945.7,+08.2,049,0145,1641251862,42.496 11,0006,0008,0946.0,+08.0,050,0134,1641252162,42.505 09,0006,0008,0945.8,+07.9,050,0142,1641252462,42.641 09,0005,0007,0945.7,+07.7,051,0111,1641252762,42.636 09,0006,0008,0945.9,+07.1,053,0141,1641253062,42.624 11,0009,0012,0945.8,+07.5,051,0114,1641253362,42.626 11,0009,0012,0945.8,+07.5,052,0121,1641253662,42.61 09,0006,0008,0945.7,+07.2,052,0112,1641253962,42.605 09,0011,0015,0945.4,+07.3,052,0110,1641254262,42.599 09,0013,0017,0945.4,+07.4,052,0123,1641254562,42.599 09,0010,0013,0945.7,+07.1,053,0100,1641254862,42.597 11,0015,0021,0945.7,+07.0,053,0110,1641255162,42.585 09,0014,0018,0945.7,+07.1,053,0111,1641255462,42.584 06,0018,0024,0945.5,+07.0,053,0121,1641255762,42.6 09,0018,0024,0945.8,+07.1,053,0122,1641256062,42.721 16,0016,0022,0945.8,+07.3,053,0114,1641256362,42.722 11,0017,0023,0945.5,+07.4,052,0108,1641256662,42.712 09,0015,0021,0945.4,+07.5,052,0109,1641256962,42.706 09,0014,0018,0945.6,+07.9,050,0142,1641257262,42.697 09,0008,0011,0945.6,+08.0,050,0107,1641257562,42.698 09,0007,0010,0945.8,+07.8,050,0118,1641257862,42.689 09,0007,0010,0945.5,+07.6,051,0123,1641258162,42.688 11,0007,0010,0945.8,+07.0,054,0118,1641258462,42.675 09,0009,0012,0945.7,+07.0,054,0127,1641258762,42.675 09,0016,0022,0945.7,+07.1,054,0113,1641259062,42.671 09,0017,0023,0945.2,+07.2,053,0116,1641259362,42.685 09,0020,0027,0945.5,+07.4,053,0123,1641259662,42.812 09,0021,0028,0945.5,+07.2,053,0126,1641259962,42.799 09,0019,0026,0945.3,+07.1,054,0118,1641260262,42.8 09,0020,0027,0945.2,+07.2,053,0124,1641260562,42.798 11,0020,0027,0945.1,+07.3,053,0114,1641260862,42.79 09,0019,0026,0944.9,+07.4,053,0115,1641261162,42.786 16,0014,0018,0944.7,+07.4,053,0088,1641261462,42.775 11,0014,0018,0944.8,+07.3,053,0110,1641261762,42.77 13,0013,0017,0944.7,+07.4,053,0135,1641262062,42.765 06,0014,0018,0944.9,+07.2,053,0122,1641262362,42.95 09,0014,0018,0944.7,+07.3,052,0126,1641262662,42.761 09,0019,0026,0945.0,+07.5,052,0130,1641262962,42.959 09,0012,0016,0944.6,+07.5,052,0106,1641263262,42.889 09,0012,0016,0944.7,+07.5,052,0122,1641263562,42.891 09,0015,0021,0944.5,+07.6,051,0119,1641263862,42.885 99,0013,0017,0944.9,+07.4,052,0111,1641264162,42.886 13,0012,0016,0944.8,+07.4,052,0144,1641264462,42.88 11,0014,0018,0944.7,+07.7,051,0108,1641264762,42.872 99,0012,0016,0944.7,+07.7,051,0128,1641265062,42.878 09,0013,0017,0945.0,+07.7,051,0107,1641265362,42.87 06,0010,0013,0944.9,+07.5,051,0108,1641265662,42.864 09,0011,0015,0945.1,+07.1,053,0124,1641265962,42.867 16,0014,0018,0944.7,+07.6,051,0117,1641266262,42.86 09,0017,0023,0945.0,+07.8,050,0128,1641266562,42.876 09,0014,0018,0944.8,+07.1,053,0115,1641266862,42.991 09,0016,0022,0944.5,+07.1,052,0135,1641267162,42.997 09,0023,0031,0944.5,+07.2,052,0125,1641267462,42.98 09,0018,0024,0944.5,+07.2,052,0131,1641267762,42.986 06,0021,0028,0944.8,+07.3,052,0109,1641268062,42.981 99,0015,0021,0944.8,+07.8,050,0108,1641268362,42.97 13,0011,0015,0944.5,+07.6,050,0099,1641268662,42.975 09,0011,0015,0944.6,+07.9,049,0127,1641268962,42.958 09,0009,0012,0944.4,+07.6,051,0126,1641269262,42.953 09,0011,0015,0944.2,+07.5,051,0094,1641269562,42.953 13,0011,0015,0944.4,+07.5,051,0106,1641269862,42.947 13,0010,0013,0944.5,+07.3,052,0113,1641270162,42.955 09,0006,0008,0944.4,+07.8,049,0129,1641270463,43.08 09,0006,0008,0944.5,+07.8,049,0111,1641270763,43.085 09,0004,0006,0944.2,+07.5,050,0112,1641271063,43.074 09,0006,0008,0944.6,+08.0,048,0107,1641271363,43.073 11,0005,0007,0944.4,+07.9,048,0122,1641271663,43.06 09,0005,0007,0944.7,+08.0,048,0123,1641271963,43.055 09,0006,0008,0944.1,+07.7,050,0117,1641272263,43.054 11,0006,0008,0944.1,+07.4,050,0117,1641272563,43.053 09,0008,0011,0944.2,+07.1,051,0115,1641272863,43.045 13,0006,0008,0944.1,+07.1,052,0113,1641273163,43.059 09,0009,0012,0944.2,+06.9,052,0122,1641273463,43.044 09,0015,0021,0944.2,+06.9,052,0107,1641273763,43.048 13,0019,0026,0944.2,+06.7,052,0133,1641274063,43.165 13,0020,0027,0944.0,+07.1,049,0116,1641274363,43.166 09,0020,0027,0944.0,+07.3,049,0114,1641274663,43.162 09,0020,0027,0944.1,+07.1,050,0128,1641274963,43.144 13,0023,0031,0943.8,+07.4,049,0122,1641275263,43.147 09,0017,0023,0943.8,+07.5,048,0121,1641275563,43.15 09,0014,0018,0943.5,+07.2,049,0139,1641275863,43.135 13,0012,0016,0943.7,+06.9,049,0105,1641276163,43.129 09,0017,0023,0943.7,+06.7,050,0109,1641276463,43.134 11,0024,0032,0943.6,+06.7,051,0125,1641276763,43.121 11,0018,0024,0943.5,+07.0,049,0125,1641277063,43.12 09,0018,0024,0943.5,+07.0,049,0091,1641277363,43.126 09,0020,0027,0943.8,+07.1,048,0109,1641277663,43.258 13,0021,0028,0943.5,+07.2,048,0121,1641277963,43.259 09,0020,0027,0943.7,+06.9,049,0116,1641278263,43.253 13,0020,0027,0943.7,+07.1,048,0125,1641278563,43.242 09,0018,0024,0943.8,+07.3,047,0144,1641278863,43.243 13,0011,0015,0943.9,+07.3,047,0124,1641279163,43.236 11,0012,0016,0943.7,+07.5,046,0123,1641279463,43.226 13,0007,0010,0943.7,+07.5,046,0110,1641279763,43.222 09,0005,0007,0944.3,+07.1,049,0117,1641280063,43.214 13,0005,0007,0944.0,+07.0,050,0115,1641280363,43.209 09,0005,0007,0943.9,+07.1,049,0113,1641280663,43.199 11,0007,0010,0943.7,+07.5,047,0118,1641280963,43.215 99,0006,0008,0944.0,+07.8,045,0129,1641281263,43.333 09,0004,0006,0944.0,+08.1,044,0120,1641281563,43.338 13,0004,0006,0943.7,+08.4,043,0117,1641281863,43.337 09,0003,0005,0943.8,+08.5,043,0116,1641282163,43.324 09,0003,0005,0943.7,+08.7,043,0127,1641282463,43.332 13,0003,0005,0943.7,+08.7,043,0123,1641282763,43.312 09,0003,0005,0943.7,+09.1,042,0137,1641283063,43.315 09,0003,0005,0944.0,+09.3,041,0137,1641283363,43.318 09,0003,0005,0943.9,+09.5,041,0116,1641283663,43.313 09,0003,0005,0944.0,+09.5,042,0117,1641283963,43.307 13,0003,0005,0943.9,+09.3,042,0116,1641284263,43.296 09,0003,0005,0943.8,+09.5,042,0112,1641284563,43.309 99,0003,0005,0943.7,+09.4,042,0129,1641284863,43.426 11,0004,0006,0943.9,+09.9,042,0118,1641285163,43.42 11,0003,0005,0943.7,+09.9,042,0138,1641285463,43.42 13,0004,0006,0943.7,+10.1,042,0126,1641285763,43.422 13,0004,0006,0943.4,+09.8,043,0122,1641286063,43.415 09,0014,0018,0943.7,+10.1,042,0106,1641286363,43.408 13,0015,0021,0943.8,+10.3,041,0095,1641286663,43.409 99,0010,0013,0943.4,+10.1,042,0123,1641286963,43.405 11,0018,0024,0943.6,+10.5,041,0115,1641287263,43.391 13,0011,0015,0943.3,+10.1,043,0105,1641287563,43.398 09,0017,0023,0943.3,+10.5,042,0138,1641287863,43.383 09,0007,0010,0943.4,+10.5,040,0108,1641288163,43.396 11,0007,0010,0943.5,+10.9,040,0119,1641288463,43.52 09,0008,0011,0943.2,+11.1,041,0133,1641288763,43.507 09,0016,0022,0943.2,+11.2,041,0105,1641289063,43.514 11,0005,0007,0943.0,+11.1,040,0141,1641289363,43.508 11,0008,0011,0943.4,+10.9,042,0105,1641289663,43.51 09,0005,0007,0943.4,+10.9,041,0133,1641289963,43.49 09,0004,0006,0943.0,+11.0,042,0113,1641290263,43.491 13,0004,0006,0942.9,+11.1,041,0102,1641290563,43.484 13,0004,0006,0942.9,+11.4,039,0128,1641290863,43.477 09,0004,0006,0943.0,+11.7,040,0119,1641291163,43.466 13,0007,0010,0942.6,+11.3,040,0115,1641291463,43.46 11,0005,0007,0942.8,+11.6,040,0109,1641291763,43.472 11,0004,0006,0942.4,+11.4,041,0120,1641292063,43.606 11,0003,0005,0942.6,+12.0,040,0151,1641292363,43.601 13,0004,0006,0942.5,+12.0,039,0117,1641292663,43.597 11,0004,0006,0942.4,+11.8,040,0145,1641292963,43.584 09,0003,0005,0942.7,+12.1,039,0121,1641293263,43.581 16,0004,0006,0942.4,+12.3,039,0135,1641293563,43.572 09,0004,0006,0942.1,+12.1,039,0125,1641293863,43.569 11,0004,0006,0942.6,+12.4,039,0106,1641294163,43.573 11,0004,0006,0942.3,+12.1,040,0120,1641294463,43.568 09,0004,0006,0942.2,+12.5,039,0129,1641294763,43.55 09,0004,0006,0942.1,+12.5,040,0106,1641295063,43.54 13,0004,0006,0942.1,+12.4,040,0116,1641295363,43.554 09,0005,0007,0942.2,+12.3,040,0128,1641295663,43.68 09,0005,0007,0942.2,+12.1,040,0113,1641295963,43.674 11,0004,0006,0942.0,+12.2,041,0114,1641296263,43.67 11,0004,0006,0942.1,+12.0,040,0117,1641296563,43.674 99,0005,0007,0942.1,+12.2,041,0103,1641296863,43.663 11,0004,0006,0942.1,+12.0,041,0098,1641297163,43.65 09,0004,0006,0942.2,+12.0,041,0120,1641297463,43.645 09,0005,0007,0942.1,+12.1,041,0137,1641297763,43.637 11,0005,0007,0942.0,+11.9,041,0114,1641298063,43.631 11,0004,0006,0941.9,+11.9,041,0125,1641298363,43.621 11,0006,0008,0941.9,+12.0,041,0110,1641298663,43.618 13,0005,0007,0941.7,+11.8,041,0138,1641298963,43.627 11,0004,0006,0941.8,+12.0,041,0101,1641299263,43.752 13,0003,0005,0941.4,+11.9,041,0110,1641299563,43.745 11,0004,0006,0941.4,+11.7,040,0128,1641299863,43.741 09,0004,0006,0941.5,+11.5,041,0107,1641300163,43.732 11,0005,0007,0941.5,+11.5,043,0116,1641300463,43.726 13,0004,0006,0941.3,+11.0,044,0108,1641300763,43.719 11,0004,0006,0941.3,+11.3,042,0108,1641301063,43.709 09,0011,0015,0941.4,+10.7,045,0130,1641301363,43.684 99,0015,0021,0941.1,+10.6,044,0120,1641301663,43.685 13,0008,0011,0941.4,+10.7,044,0141,1641301963,43.684 11,0010,0013,0941.1,+10.5,045,0113,1641302263,43.682 99,0004,0006,0941.2,+10.6,044,0110,1641302563,43.691 16,0004,0006,0941.3,+10.8,043,0117,1641302863,43.815 13,0006,0008,0941.0,+10.5,045,0134,1641303163,43.812 11,0004,0006,0941.6,+10.7,044,0120,1641303463,43.802 11,0004,0006,0941.5,+10.7,045,0128,1641303763,43.787 11,0004,0006,0941.2,+10.5,046,0122,1641304063,43.797 11,0005,0007,0941.1,+10.6,045,0132,1641304363,43.784 11,0004,0006,0941.1,+10.5,046,0132,1641304663,43.78 09,0004,0006,0941.2,+10.4,046,0105,1641304963,43.776 09,0004,0006,0941.1,+10.3,046,0104,1641305263,43.775 13,0004,0006,0941.2,+10.2,046,0123,1641305563,43.756 11,0004,0006,0941.3,+10.2,047,0103,1641305863,43.75 16,0003,0005,0941.1,+10.1,047,0134,1641306163,43.762 11,0004,0006,0941.1,+10.1,048,0105,1641306463,43.895 13,0004,0006,0941.2,+09.9,048,0115,1641306763,43.878 11,0005,0007,0941.0,+09.8,048,0099,1641307063,43.882 16,0003,0005,0940.8,+09.7,048,0114,1641307363,43.882 11,0004,0006,0940.8,+09.5,049,0125,1641307663,43.876 09,0004,0006,0940.9,+09.1,051,0123,1641307963,43.871 13,0004,0006,0940.7,+09.2,051,0124,1641308263,43.851 11,0004,0006,0940.9,+09.0,051,0114,1641308563,43.856 11,0004,0006,0940.9,+08.9,051,0123,1641308863,43.844 11,0004,0006,0940.6,+08.8,051,0127,1641309163,43.86 11,0003,0005,0941.1,+09.0,050,0115,1641309463,43.836 11,0003,0005,0940.6,+08.8,051,0113,1641309763,43.841 99,0003,0005,0940.9,+08.9,051,0116,1641310063,43.969 99,0003,0005,0940.6,+08.8,051,0129,1641310363,43.964 06,0004,0006,0940.6,+08.8,051,0113,1641310663,43.95 13,0004,0006,0940.7,+08.9,050,0128,1641310963,43.941 13,0004,0006,0940.5,+09.0,049,0122,1641311263,43.947 11,0005,0007,0940.8,+09.2,049,0130,1641311563,43.937 11,0006,0008,0940.5,+09.2,049,0108,1641311863,43.929 11,0005,0007,0940.8,+09.6,048,0127,1641312163,43.922 11,0004,0006,0940.3,+09.0,050,0113,1641312463,43.919 11,0004,0006,0940.6,+09.1,050,0151,1641312763,43.92 11,0004,0006,0940.3,+09.7,047,0115,1641313063,43.905 11,0004,0006,0940.2,+09.6,047,0122,1641313363,43.925 13,0005,0007,0940.1,+10.1,046,0128,1641313664,44.055 13,0004,0006,0940.6,+09.6,048,0148,1641313964,44.047 09,0005,0007,0940.2,+09.9,046,0138,1641314264,44.047 11,0007,0010,0940.4,+09.7,047,0132,1641314564,44.033 11,0006,0008,0940.6,+09.9,046,0124,1641314864,44.029 09,0005,0007,0940.6,+10.1,046,0105,1641315164,44.013 16,0005,0007,0940.4,+09.8,047,0114,1641315464,44.015 11,0005,0007,0940.5,+09.4,048,0110,1641315764,44.001 99,0005,0007,0940.4,+09.1,049,0124,1641316064,44.005 09,0005,0007,0940.3,+08.7,051,0114,1641316363,43.986 09,0004,0006,0940.3,+08.4,052,0117,1641316663,43.991 99,0004,0006,0940.3,+08.4,052,0124,1641316964,44.008 11,0004,0006,0940.5,+08.4,052,0117,1641317264,44.12 09,0005,0007,0940.3,+08.0,055,0109,1641317564,44.116 09,0004,0006,0940.2,+08.6,050,0122,1641317864,44.107 09,0004,0006,0940.1,+08.1,052,0108,1641318164,44.111 09,0006,0008,0940.0,+08.7,049,0140,1641318464,44.105 11,0003,0005,0939.8,+08.4,050,0120,1641318764,44.099 99,0006,0008,0940.1,+08.5,050,0107,1641319064,44.085 09,0005,0007,0940.2,+08.7,049,0131,1641319364,44.079 09,0006,0008,0940.3,+09.7,045,0124,1641319664,44.07 13,0011,0015,0940.0,+09.9,047,0117,1641319964,44.07 09,0006,0008,0940.1,+09.8,046,0120,1641320264,44.056 13,0005,0007,0940.3,+09.3,048,0128,1641320564,44.081 99,0006,0008,0940.2,+09.2,049,0131,1641320864,44.206 11,0006,0008,0940.1,+09.5,048,0118,1641321164,44.193 11,0006,0008,0940.1,+09.2,049,0128,1641321464,44.191 09,0006,0008,0940.1,+09.5,049,0107,1641321764,44.187 09,0005,0007,0940.0,+09.9,048,0125,1641322064,44.177 16,0006,0008,0940.0,+10.0,047,0127,1641322364,44.186 09,0006,0008,0940.0,+10.0,047,0115,1641322664,44.172 13,0007,0010,0940.3,+10.4,046,0136,1641322964,44.175 09,0008,0011,0940.0,+10.0,047,0112,1641323264,44.159 99,0007,0010,0940.4,+10.3,047,0132,1641323564,44.173 09,0007,0010,0940.3,+10.5,046,0118,1641323864,44.159 11,0006,0008,0940.2,+10.5,046,0133,1641324164,44.165 09,0006,0008,0940.0,+10.5,046,0148,1641324464,44.286 11,0005,0007,0940.2,+10.5,046,0126,1641324764,44.279 09,0006,0008,0940.0,+10.3,047,0116,1641325064,44.281 13,0005,0007,0940.1,+10.1,047,0132,1641325364,44.262 99,0005,0007,0939.9,+10.2,047,0136,1641325664,44.258 99,0006,0008,0939.9,+10.1,048,0113,1641325964,44.257 11,0006,0008,0939.7,+10.3,047,0114,1641326264,44.249 09,0007,0010,0939.7,+10.3,047,0103,1641326564,44.236 09,0006,0008,0939.9,+10.1,047,0120,1641326864,44.241 09,0006,0008,0939.9,+10.2,047,0128,1641327164,44.235 09,0006,0008,0939.8,+10.2,048,0134,1641327464,44.237 06,0006,0008,0940.0,+10.4,047,0116,1641327764,44.248 13,0006,0008,0939.8,+10.2,047,0092,1641328064,44.371 11,0005,0007,0940.2,+10.1,048,0120,1641328364,44.369 13,0006,0008,0940.2,+10.1,048,0125,1641328664,44.359 09,0007,0010,0939.8,+10.0,049,0126,1641328964,44.359 11,0006,0008,0939.8,+09.9,048,0119,1641329264,44.348 09,0006,0008,0939.9,+10.2,048,0117,1641329564,44.337 13,0006,0008,0940.2,+10.1,048,0128,1641329864,44.328 09,0005,0007,0940.1,+10.1,048,0134,1641330164,44.327 09,0005,0007,0940.1,+10.4,047,0129,1641330464,44.327 09,0005,0007,0940.1,+10.4,047,0132,1641330764,44.317 16,0006,0008,0940.2,+10.0,049,0117,1641331064,44.317 11,0005,0007,0939.8,+10.1,048,0108,1641331364,44.319 09,0005,0007,0940.0,+10.3,047,0122,1641331664,44.444 99,0005,0007,0939.7,+09.8,049,0116,1641331964,44.438 09,0005,0007,0939.6,+10.3,047,0123,1641332264,44.433 06,0006,0008,0939.6,+10.0,049,0125,1641332564,44.415 09,0005,0007,0939.6,+09.7,049,0128,1641332864,44.426 11,0005,0007,0939.6,+09.9,048,0096,1641333164,44.407 99,0006,0008,0939.5,+09.8,049,0124,1641333464,44.4 09,0006,0008,0939.8,+09.9,049,0129,1641333764,44.382 13,0006,0008,0939.6,+09.8,049,0109,1641334064,44.395 09,0005,0007,0939.4,+09.6,050,0106,1641334364,44.383 11,0005,0007,0939.6,+09.9,050,0128,1641334664,44.38 09,0006,0008,0939.8,+09.8,049,0113,1641334964,44.395 11,0005,0007,0939.4,+09.7,050,0098,1641335264,44.526 09,0005,0007,0939.7,+09.8,049,0115,1641335564,44.516 09,0004,0006,0939.4,+09.9,049,0100,1641335864,44.519 11,0005,0007,0939.6,+09.9,049,0102,1641336164,44.509 99,0005,0007,0939.5,+10.1,048,0123,1641336464,44.515 11,0006,0008,0939.5,+10.1,048,0111,1641336764,44.496 09,0005,0007,0939.5,+10.1,048,0138,1641337064,44.487 13,0005,0007,0939.3,+10.1,049,0113,1641337364,44.484 99,0006,0008,0939.3,+10.1,048,0119,1641337664,44.483 09,0005,0007,0939.3,+10.1,048,0127,1641337964,44.467 99,0006,0008,0939.4,+10.2,048,0116,1641338264,44.467 99,0006,0008,0939.2,+10.3,048,0126,1641338564,44.485 09,0005,0007,0939.1,+10.0,049,0120,1641338864,44.606 06,0006,0008,0939.0,+09.9,049,0120,1641339164,44.601 09,0006,0008,0938.9,+09.8,049,0097,1641339464,44.586 09,0006,0008,0939.0,+10.0,049,0125,1641339764,44.583 09,0005,0007,0939.0,+09.8,050,0115,1641340064,44.588 09,0006,0008,0939.1,+09.7,050,0124,1641340364,44.584 09,0006,0008,0939.1,+09.7,050,0108,1641340664,44.576 09,0005,0007,0939.4,+09.7,050,0117,1641340964,44.571 16,0006,0008,0939.1,+09.7,050,0114,1641341264,44.564 99,0005,0007,0939.2,+09.6,050,0139,1641341564,44.55 11,0007,0010,0938.9,+09.7,050,0126,1641341864,44.543 09,0006,0008,0938.8,+09.5,051,0126,1641342164,44.55 11,0006,0008,0938.8,+09.4,051,0108,1641342464,44.675 09,0006,0008,0938.9,+09.7,050,0114,1641342764,44.671 11,0007,0010,0938.9,+09.7,050,0119,1641343064,44.671 11,0006,0008,0938.9,+09.7,050,0115,1641343364,44.666 13,0006,0008,0939.1,+09.6,050,0127,1641343664,44.665 09,0005,0007,0939.1,+09.6,050,0111,1641343964,44.65 11,0005,0007,0939.1,+09.5,050,0108,1641344264,44.65 13,0005,0007,0938.9,+09.8,049,0116,1641344564,44.636 11,0006,0008,0939.1,+09.5,050,0123,1641344864,44.634 09,0005,0007,0939.0,+09.5,050,0111,1641345164,44.634 09,0005,0007,0938.9,+09.3,051,0093,1641345464,44.629 13,0005,0007,0938.9,+09.2,051,0130,1641345764,44.634 11,0005,0007,0938.8,+09.4,050,0102,1641346064,44.765 11,0005,0007,0938.8,+09.2,051,0122,1641346364,44.753 99,0005,0007,0938.5,+09.4,050,0123,1641346664,44.75 13,0006,0008,0938.7,+09.3,050,0139,1641346964,44.739 11,0005,0007,0938.3,+09.4,050,0116,1641347264,44.741 09,0006,0008,0938.5,+09.7,049,0122,1641347564,44.743 11,0006,0008,0938.8,+09.3,050,0119,1641347864,44.73 09,0005,0007,0938.4,+09.8,049,0146,1641348164,44.735 11,0006,0008,0938.3,+09.2,051,0104,1641348464,44.713 09,0005,0007,0938.6,+09.2,050,0120,1641348764,44.709 11,0005,0007,0938.3,+09.7,049,0127,1641349064,44.701 09,0005,0007,0938.1,+10.0,048,0126,1641349364,44.719 09,0005,0007,0938.2,+10.2,047,0109,1641349664,44.828 16,0005,0007,0938.4,+09.8,048,0114,1641349964,44.845 09,0005,0007,0938.3,+10.1,047,0112,1641350264,44.825 99,0005,0007,0938.5,+10.1,047,0123,1641350564,44.823 16,0005,0007,0938.3,+10.0,047,0135,1641350864,44.811 09,0005,0007,0938.2,+10.3,046,0133,1641351164,44.803 09,0005,0007,0938.0,+10.2,047,0127,1641351464,44.795 99,0005,0007,0937.9,+10.1,047,0113,1641351764,44.781 99,0005,0007,0938.1,+09.9,048,0109,1641352064,44.789 11,0006,0008,0938.1,+10.2,047,0121,1641352364,44.779 06,0005,0007,0938.0,+09.8,048,0114,1641352664,44.774 09,0005,0007,0938.1,+09.9,048,0098,1641352964,44.787 09,0005,0007,0937.9,+09.7,048,0120,1641353264,44.925 13,0006,0008,0937.8,+09.7,049,0121,1641353564,44.913 09,0005,0007,0937.9,+09.7,048,0090,1641353864,44.901 09,0005,0007,0937.7,+09.7,049,0115,1641354164,44.899 09,0005,0007,0937.8,+09.7,049,0120,1641354464,44.886 09,0005,0007,0938.1,+09.5,049,0125,1641354764,44.891 09,0004,0006,0938.3,+09.6,049,0110,1641355064,44.885 11,0006,0008,0938.1,+09.4,050,0117,1641355364,44.883 13,0005,0007,0938.0,+09.4,050,0113,1641355664,44.873 11,0005,0007,0937.8,+09.5,049,0121,1641355964,44.864 11,0005,0007,0937.8,+09.6,049,0115,1641356264,44.854 11,0005,0007,0938.0,+09.8,049,0138,1641356564,44.877 13,0004,0006,0937.7,+09.8,048,0112,1641356864,44.993 09,0004,0006,0937.7,+10.0,048,0128,1641357164,44.996 99,0005,0007,0937.7,+10.0,047,0121,1641357464,44.994 13,0004,0006,0937.4,+10.2,047,0125,1641357764,44.992 11,0005,0007,0937.5,+10.3,046,0132,1641358064,44.98 11,0006,0008,0937.9,+10.4,046,0116,1641358364,44.97 09,0005,0007,0938.1,+10.5,046,0127,1641358664,44.967 99,0005,0007,0937.6,+10.7,044,0112,1641358964,44.964 99,0004,0006,0937.7,+10.6,045,0127,1641359264,44.951 13,0005,0007,0938.1,+10.5,045,0114,1641359564,44.942 16,0004,0006,0937.9,+10.4,046,0119,1641359864,44.938 13,0004,0006,0937.9,+10.2,046,0118,1641360164,44.954 13,0004,0006,0937.8,+10.1,047,0116,1641360465,45.086 11,0005,0007,0937.6,+09.9,047,0106,1641360765,45.076 09,0005,0007,0938.1,+09.9,048,0139,1641361065,45.069 09,0005,0007,0938.1,+09.8,048,0121,1641361365,45.062 11,0004,0006,0937.9,+09.8,048,0116,1641361665,45.041 09,0004,0006,0938.1,+09.9,048,0130,1641361965,45.05 09,0005,0007,0938.0,+10.0,047,0128,1641362265,45.072 11,0005,0007,0938.1,+09.7,048,0105,1641362565,45.035 99,0005,0007,0937.9,+09.6,049,0109,1641362865,45.03 13,0005,0007,0938.1,+09.9,048,0120,1641363165,45.03 09,0005,0007,0937.9,+10.1,047,0125,1641363465,45.018 09,0005,0007,0937.8,+10.1,047,0116,1641363765,45.037 13,0005,0007,0938.0,+10.2,047,0105,1641364065,45.144 11,0004,0006,0937.8,+10.0,048,0113,1641364365,45.146 11,0004,0006,0937.7,+10.5,047,0117,1641364665,45.143 13,0004,0006,0937.7,+10.3,048,0134,1641364965,45.145 11,0004,0006,0938.0,+10.5,048,0111,1641365265,45.133 99,0004,0006,0938.1,+10.5,047,0112,1641365565,45.127 11,0004,0006,0938.2,+10.7,047,0117,1641365865,45.121 13,0003,0005,0936.9,+15.1,036,0113,1641382365,45.532 11,0003,0005,0936.6,+15.2,036,0109,1641382665,45.528 11,0003,0005,0936.4,+15.2,036,0122,1641382965,45.517 11,0003,0005,0936.4,+15.5,036,0105,1641383265,45.504 11,0003,0005,0936.6,+15.2,035,0124,1641383565,45.491 11,0004,0006,0936.5,+15.2,035,0129,1641383865,45.492 13,0003,0005,0936.4,+15.4,035,0104,1641384165,45.49 13,0003,0005,0936.6,+15.2,035,0121,1641384465,45.485 11,0003,0005,0936.4,+15.2,035,0114,1641384765,45.474 13,0004,0006,0936.3,+15.1,035,0121,1641385065,45.46 11,0003,0005,0936.1,+15.4,034,0108,1641385365,45.472 11,0003,0005,0936.0,+15.2,035,0099,1641385665,45.587 11,0004,0006,0935.7,+15.3,035,0111,1641385965,45.587 99,0004,0006,0935.8,+15.3,034,0114,1641386265,45.576 99,0003,0005,0936.0,+15.2,035,0135,1641386565,45.574 13,0003,0005,0936.2,+15.1,034,0095,1641386865,45.572 11,0004,0006,0935.7,+14.9,035,0121,1641387165,45.56 13,0003,0005,0935.7,+15.3,034,0100,1641387465,45.555 13,0004,0006,0935.9,+15.4,033,0121,1641387765,45.552 11,0003,0005,0935.8,+15.5,032,0128,1641388065,45.537 99,0003,0005,0935.7,+15.2,032,0115,1641388365,45.534 16,0004,0006,0935.6,+15.2,032,0116,1641388665,45.531 13,0003,0005,0935.7,+15.2,032,0106,1641388965,45.545 18,0004,0006,0936.1,+15.0,033,0120,1641389265,45.664 16,0003,0005,0935.6,+14.8,033,0110,1641389565,45.648 99,0003,0005,0935.8,+14.9,033,0118,1641389865,45.645 11,0004,0006,0935.8,+14.8,033,0121,1641390165,45.637 11,0003,0005,0936.1,+14.6,034,0114,1641390465,45.626 13,0003,0005,0935.9,+14.4,034,0138,1641390765,45.622 11,0004,0006,0936.0,+14.6,032,0141,1641391065,45.614 13,0004,0006,0935.8,+14.4,033,0121,1641391365,45.613 11,0004,0006,0936.0,+14.2,034,0125,1641391665,45.598 11,0004,0006,0936.4,+13.9,034,0123,1641391965,45.592 13,0004,0006,0935.9,+13.4,035,0122,1641392265,45.589 11,0004,0006,0935.8,+13.4,036,0085,1641392565,45.605 11,0004,0006,0936.0,+13.3,036,0105,1641392865,45.707 09,0004,0006,0936.1,+13.2,035,0111,1641393165,45.708 11,0004,0006,0936.0,+13.0,037,0121,1641393465,45.705 99,0004,0006,0935.9,+13.0,036,0125,1641393765,45.686 11,0004,0006,0935.9,+12.9,036,0122,1641394065,45.689 11,0004,0006,0935.9,+13.1,036,0125,1641394365,45.678 11,0004,0006,0936.2,+12.7,037,0133,1641394665,45.677 13,0004,0006,0936.0,+12.8,037,0128,1641394965,45.677 11,0004,0006,0936.1,+13.2,035,0115,1641395265,45.669 13,0003,0005,0936.0,+12.7,037,0134,1641395565,45.66 13,0003,0005,0936.0,+12.9,036,0119,1641395865,45.648 13,0004,0006,0936.3,+12.4,038,0120,1641396165,45.655 99,0005,0007,0936.1,+12.3,039,0114,1641396465,45.773 11,0004,0006,0936.3,+12.4,038,0122,1641396765,45.778 11,0004,0006,0936.0,+12.3,038,0111,1641397065,45.765 11,0004,0006,0936.0,+12.6,037,0116,1641397365,45.752 11,0004,0006,0936.3,+12.4,038,0120,1641397665,45.752 09,0004,0006,0936.2,+12.6,036,0111,1641397965,45.75 11,0005,0007,0936.3,+13.4,034,0108,1641398265,45.734 09,0014,0018,0936.0,+13.1,035,0120,1641398565,45.726 09,0010,0013,0936.3,+13.4,034,0122,1641398865,45.725 11,0005,0007,0936.4,+13.9,033,0122,1641399165,45.723 09,0007,0010,0936.3,+13.2,034,0122,1641399465,45.716 09,0007,0010,0936.4,+13.3,034,0129,1641399765,45.727 11,0006,0008,0936.4,+11.9,042,0145,1641400065,45.853 13,0006,0008,0936.5,+11.8,041,0113,1641400365,45.842 11,0005,0007,0936.1,+12.2,039,0114,1641400665,45.838 99,0004,0006,0936.1,+12.7,035,0103,1641400965,45.834 16,0005,0007,0936.0,+11.5,043,0121,1641401265,45.815 11,0006,0008,0936.2,+11.6,044,0120,1641401565,45.817 11,0005,0007,0936.2,+12.3,038,0117,1641401865,45.804 11,0005,0007,0936.5,+12.2,041,0113,1641402165,45.801 09,0005,0007,0936.5,+11.9,041,0142,1641402465,45.795 11,0005,0007,0936.5,+12.1,040,0125,1641402765,45.792 16,0006,0008,0936.4,+13.1,034,0111,1641403065,45.798 11,0005,0007,0936.5,+12.7,037,0108,1641403365,45.811 11,0005,0007,0936.5,+12.1,040,0124,1641403665,45.917 11,0006,0008,0936.6,+11.4,044,0115,1641403965,45.912 11,0005,0007,0936.5,+11.3,045,0094,1641404265,45.904 09,0005,0007,0936.5,+11.9,041,0108,1641404565,45.893 13,0005,0007,0936.3,+11.9,042,0120,1641404865,45.896 11,0005,0007,0936.2,+11.5,045,0112,1641405165,45.893 11,0006,0008,0936.3,+11.5,045,0126,1641405465,45.878 16,0005,0007,0936.5,+12.3,040,0118,1641405765,45.869 11,0004,0006,0936.5,+12.6,038,0125,1641406065,45.865 11,0004,0006,0936.4,+12.8,037,0117,1641406365,45.864 09,0004,0006,0936.5,+12.6,038,0111,1641406665,45.878 11,0004,0006,0936.5,+13.1,035,0119,1641406965,45.869 09,0004,0006,0936.6,+13.2,035,0124,1641407265,45.994 11,0004,0006,0936.4,+13.3,035,0122,1641407565,45.999 13,0004,0006,0936.4,+13.1,035,0106,1641407865,45.993 13,0003,0005,0936.3,+13.0,036,0106,1641408165,45.975 11,0004,0006,0936.6,+13.3,035,0137,1641408465,45.971 11,0004,0006,0936.4,+13.1,036,0115,1641408765,45.962 11,0004,0006,0936.6,+13.4,035,0122,1641409065,45.962 09,0004,0006,0936.6,+13.3,035,0122,1641409365,45.953 11,0005,0007,0936.3,+13.6,034,0113,1641409665,45.95 99,0005,0007,0936.6,+13.5,034,0117,1641409965,45.931 09,0004,0006,0936.5,+13.4,034,0135,1641410265,45.93 11,0004,0006,0936.4,+13.3,035,0111,1641410565,45.937 11,0004,0006,0936.3,+13.2,035,0116,1641410866,46.062 16,0004,0006,0936.5,+13.2,035,0125,1641411166,46.057 11,0004,0006,0936.4,+13.2,035,0097,1641411466,46.053 11,0004,0006,0936.8,+13.0,037,0116,1641411766,46.046 11,0004,0006,0936.5,+12.9,036,0122,1641412066,46.04 13,0004,0006,0937.1,+12.8,037,0137,1641412366,46.031 13,0004,0006,0936.9,+12.7,037,0121,1641412666,46.026 09,0005,0007,0936.9,+13.1,036,0117,1641412966,46.013 11,0004,0006,0936.9,+13.0,036,0122,1641413266,46.007 11,0005,0007,0937.1,+12.9,036,0134,1641413565,45.999 11,0005,0007,0936.9,+12.7,037,0106,1641413865,45.989 11,0005,0007,0937.1,+12.9,036,0123,1641414165,46 11,0006,0008,0936.8,+12.6,038,0113,1641414466,46.121 11,0005,0007,0937.0,+12.3,038,0124,1641414766,46.116 09,0004,0006,0936.8,+12.3,038,0129,1641415066,46.115 09,0005,0007,0936.8,+12.3,038,0128,1641415366,46.102 13,0006,0008,0936.9,+12.4,037,0120,1641415666,46.099 13,0005,0007,0937.0,+12.3,037,0124,1641415966,46.088 11,0004,0006,0937.3,+12.5,037,0128,1641416266,46.087 13,0005,0007,0937.1,+12.5,036,0111,1641416566,46.074 09,0005,0007,0937.0,+12.3,037,0120,1641416866,46.061 11,0004,0006,0937.0,+12.6,036,0129,1641417166,46.061 09,0005,0007,0937.0,+12.6,036,0118,1641417466,46.048 09,0005,0007,0937.1,+12.4,037,0107,1641417766,46.064 09,0005,0007,0937.3,+12.5,036,0124,1641418066,46.186 09,0005,0007,0937.0,+12.7,035,0125,1641418366,46.19 13,0005,0007,0936.9,+12.6,036,0137,1641418666,46.172 09,0005,0007,0936.9,+12.6,036,0096,1641418966,46.167 13,0005,0007,0936.9,+12.6,036,0117,1641419266,46.161 09,0005,0007,0936.7,+12.6,036,0128,1641419566,46.159 11,0005,0007,0937.1,+12.4,036,0126,1641419866,46.153 11,0005,0007,0936.8,+12.1,038,0140,1641420166,46.139 11,0005,0007,0936.5,+12.1,038,0101,1641420466,46.135 11,0005,0007,0936.5,+11.7,039,0121,1641420766,46.127 13,0006,0008,0936.5,+11.7,039,0127,1641421066,46.123 09,0005,0007,0936.4,+11.7,038,0103,1641421366,46.13 11,0006,0008,0936.7,+12.0,038,0114,1641421666,46.246 11,0005,0007,0936.6,+11.6,039,0095,1641421966,46.249 11,0005,0007,0936.6,+11.7,039,0100,1641422266,46.24 09,0007,0010,0936.5,+11.6,040,0136,1641422566,46.236 11,0006,0008,0936.5,+11.3,041,0121,1641422866,46.232 11,0005,0007,0936.5,+11.4,040,0102,1641423166,46.22 09,0006,0008,0936.5,+11.4,040,0131,1641423466,46.205 09,0006,0008,0936.5,+11.3,040,0124,1641423766,46.201 11,0005,0007,0936.6,+11.3,040,0123,1641424066,46.2 09,0007,0010,0936.8,+11.5,040,0111,1641424366,46.199 09,0006,0008,0937.1,+11.3,040,0116,1641424666,46.191 11,0005,0007,0936.9,+11.4,040,0141,1641424966,46.205 11,0006,0008,0936.9,+11.1,041,0135,1641425266,46.345 09,0007,0010,0936.5,+11.0,041,0134,1641425566,46.325 09,0006,0008,0936.8,+10.9,041,0115,1641425866,46.321 09,0006,0008,0936.6,+11.0,041,0118,1641426166,46.315 09,0007,0010,0936.5,+11.0,041,0124,1641426466,46.303 09,0007,0010,0936.5,+11.0,041,0122,1641426766,46.298 11,0007,0010,0936.9,+11.1,042,0131,1641427066,46.29 09,0006,0008,0936.6,+11.3,041,0127,1641427366,46.275 11,0007,0010,0936.8,+11.0,042,0127,1641427666,46.273 13,0006,0008,0936.5,+11.0,042,0102,1641427966,46.274 09,0006,0008,0936.6,+10.8,043,0115,1641428266,46.267 13,0007,0010,0936.8,+10.9,043,0125,1641428566,46.288 11,0007,0010,0936.6,+10.9,042,0096,1641428866,46.396 09,0007,0010,0936.6,+10.7,043,0125,1641429166,46.391 11,0007,0010,0936.5,+10.6,043,0125,1641429466,46.378 11,0007,0010,0936.7,+10.5,044,0116,1641429766,46.372 13,0007,0010,0936.7,+10.6,044,0107,1641430066,46.368 99,0007,0010,0936.8,+10.7,044,0124,1641430366,46.38 99,0007,0010,0937.0,+10.6,045,0104,1641430666,46.364 16,0007,0010,0936.9,+10.6,045,0118,1641430966,46.358 99,0007,0010,0937.1,+10.6,045,0110,1641431266,46.345 09,0007,0010,0937.0,+10.4,045,0131,1641431566,46.34 09,0007,0010,0937.1,+10.5,045,0132,1641431866,46.335 09,0006,0008,0936.9,+10.4,046,0117,1641432166,46.351 09,0007,0010,0936.7,+10.3,046,0134,1641432466,46.481 09,0007,0010,0936.9,+10.2,046,0133,1641432766,46.477 13,0007,0010,0937.0,+10.2,046,0127,1641433066,46.466 09,0007,0010,0936.6,+09.9,046,0109,1641433366,46.453 09,0007,0010,0936.6,+09.9,046,0116,1641433666,46.452 09,0007,0010,0936.5,+09.7,047,0106,1641433966,46.441 13,0007,0010,0936.9,+09.5,047,0113,1641434266,46.441 13,0008,0011,0936.4,+09.3,048,0114,1641434566,46.619 11,0007,0010,0936.5,+09.5,047,0134,1641434866,46.428 09,0009,0012,0936.3,+09.7,047,0102,1641435166,46.421 11,0007,0010,0936.5,+09.5,047,0133,1641435466,46.409 13,0007,0010,0936.1,+09.7,046,0117,1641435766,46.433 09,0009,0012,0936.5,+09.8,046,0113,1641436066,46.564 11,0006,0008,0936.2,+09.7,046,0108,1641436366,46.549 09,0006,0008,0936.4,+10.1,044,0105,1641436666,46.547 11,0006,0008,0935.7,+10.1,044,0127,1641436966,46.545 11,0006,0008,0936.2,+09.8,045,0121,1641437266,46.542 11,0006,0008,0935.9,+10.2,043,0113,1641437566,46.533 11,0006,0008,0936.0,+10.0,044,0120,1641437866,46.539 11,0005,0007,0935.7,+09.8,044,0141,1641438166,46.526 11,0006,0008,0936.0,+10.2,043,0123,1641438466,46.518 13,0005,0007,0936.0,+10.7,041,0095,1641438766,46.511 09,0005,0007,0935.8,+11.1,040,0095,1641439066,46.504 13,0005,0007,0936.4,+10.5,042,0117,1641439366,46.522 09,0005,0007,0935.8,+10.6,041,0135,1641439666,46.654 99,0005,0007,0936.3,+10.8,041,0119,1641439966,46.643 09,0005,0007,0936.5,+10.9,041,0133,1641440266,46.638 09,0004,0006,0936.3,+11.5,039,0122,1641440566,46.631 11,0005,0007,0936.3,+11.5,039,0135,1641440866,46.621 11,0005,0007,0936.4,+11.8,038,0125,1641441166,46.621 09,0005,0007,0936.6,+11.8,038,0159,1641441466,46.612 09,0005,0007,0936.6,+11.5,039,0115,1641441766,46.601 09,0004,0006,0936.4,+12.1,037,0114,1641442066,46.595 11,0004,0006,0936.3,+11.8,038,0120,1641442366,46.588 11,0005,0007,0936.5,+11.7,039,0107,1641442666,46.593 09,0004,0006,0936.6,+11.8,039,0099,1641442966,46.603 13,0005,0007,0936.2,+12.0,038,0130,1641443266,46.719 11,0005,0007,0936.5,+11.9,038,0094,1641443566,46.716 09,0005,0007,0936.4,+12.2,037,0127,1641443866,46.706 11,0005,0007,0936.7,+11.9,038,0116,1641444166,46.704 11,0005,0007,0936.6,+11.7,038,0129,1641444466,46.694 09,0005,0007,0936.4,+11.9,037,0132,1641444766,46.685 09,0006,0008,0936.5,+12.0,037,0128,1641445066,46.691 09,0005,0007,0936.6,+12.1,036,0125,1641445366,46.676 99,0005,0007,0936.4,+11.6,039,0114,1641445666,46.669 11,0005,0007,0936.4,+11.8,038,0098,1641445966,46.661 13,0005,0007,0936.9,+11.6,038,0125,1641446266,46.66 11,0005,0007,0936.4,+11.7,038,0121,1641446566,46.669 11,0004,0006,0936.6,+11.8,038,0117,1641446866,46.8 11,0005,0007,0936.7,+12.2,036,0101,1641447166,46.788 11,0004,0006,0936.7,+11.8,038,0096,1641447466,46.78 13,0005,0007,0937.0,+11.7,038,0120,1641447766,46.784 09,0005,0007,0937.0,+11.9,037,0105,1641448066,46.772 13,0005,0007,0936.9,+11.5,039,0121,1641448366,46.763 09,0006,0008,0937.2,+11.8,038,0100,1641448666,46.767 09,0005,0007,0937.3,+11.8,038,0125,1641448966,46.748 09,0005,0007,0937.1,+11.8,038,0135,1641449266,46.733 99,0005,0007,0936.7,+11.4,040,0110,1641449566,46.727 09,0006,0008,0937.3,+11.3,040,0110,1641449866,46.73 09,0005,0007,0937.1,+11.6,039,0115,1641450166,46.74 09,0005,0007,0937.0,+11.4,040,0135,1641450466,46.857 11,0004,0006,0937.4,+11.7,039,0125,1641450766,46.852 11,0005,0007,0937.1,+11.9,039,0130,1641451066,46.853 09,0005,0007,0937.2,+12.0,038,0118,1641451366,46.843 11,0005,0007,0937.2,+12.2,038,0118,1641451666,46.841 13,0005,0007,0937.6,+12.1,039,0121,1641451966,46.829 11,0005,0007,0937.4,+12.2,037,0108,1641452266,46.825 09,0005,0007,0937.7,+12.2,038,0115,1641452566,46.815 11,0005,0007,0937.7,+11.9,039,0106,1641452866,46.81 11,0005,0007,0938.0,+12.1,038,0115,1641453166,46.887 09,0005,0007,0938.1,+12.1,038,0096,1641453466,46.799 11,0005,0007,0937.9,+11.9,039,0132,1641453766,46.809 13,0006,0008,0938.0,+12.0,040,0117,1641454066,46.924 13,0006,0008,0937.9,+12.4,037,0126,1641454366,46.915 09,0006,0008,0938.0,+12.3,038,0125,1641454666,46.915 13,0006,0008,0938.0,+12.1,040,0120,1641454966,46.913 11,0005,0007,0938.0,+12.3,038,0107,1641455266,46.898 11,0006,0008,0938.2,+12.2,040,0101,1641455566,46.904 11,0005,0007,0938.1,+12.3,038,0126,1641455866,46.896 11,0006,0008,0937.8,+12.4,038,0132,1641456166,46.883 06,0006,0008,0938.5,+12.3,039,0101,1641456466,46.874 06,0006,0008,0938.5,+12.3,039,0138,1641456766,46.878 13,0005,0007,0938.3,+12.4,039,0123,1641457066,46.878 06,0006,0008,0938.8,+12.4,039,0109,1641457366,46.883 09,0006,0008,0938.6,+12.3,040,0102,1641457667,47.011 06,0005,0007,0938.8,+12.4,039,0117,1641457967,47.008 09,0005,0007,0938.8,+12.5,039,0111,1641458266,46.986 06,0005,0007,0938.9,+12.5,039,0115,1641458566,46.984 13,0005,0007,0938.6,+12.6,039,0128,1641458866,46.979 11,0005,0007,0938.7,+12.5,039,0124,1641459166,46.972 06,0005,0007,0938.8,+12.5,040,0101,1641459466,46.96 06,0005,0007,0938.7,+12.5,040,0126,1641459766,46.962 04,0006,0008,0939.2,+11.9,042,0101,1641460066,46.959 09,0008,0011,0938.8,+11.9,043,0124,1641460366,46.951 06,0009,0012,0939.1,+11.6,044,0118,1641460666,46.947 06,0010,0013,0938.7,+11.3,045,0123,1641460966,46.951 11,0010,0013,0938.7,+11.3,047,0118,1641461267,47.079 06,0009,0012,0939.0,+11.0,047,0112,1641461567,47.064 06,0010,0013,0938.9,+10.9,048,0119,1641461867,47.06 11,0010,0013,0939.2,+11.1,048,0123,1641462167,47.054 06,0011,0015,0939.1,+10.9,049,0112,1641462467,47.05 99,0010,0013,0939.0,+10.2,052,0112,1641463067,47.035 04,0010,0013,0939.1,+10.2,052,0111,1641463367,47.033 06,0011,0015,0939.3,+10.1,052,0132,1641463667,47.022 04,0011,0015,0939.1,+10.3,052,0100,1641463967,47.018 06,0010,0013,0939.0,+10.6,050,0126,1641464267,47.02 06,0009,0012,0939.2,+10.6,050,0119,1641464567,47.023 06,0009,0012,0939.3,+10.7,050,0118,1641464867,47.151 06,0010,0013,0939.2,+10.4,050,0112,1641465167,47.14 06,0009,0012,0939.1,+10.3,050,0103,1641465467,47.126 06,0010,0013,0939.0,+10.1,051,0148,1641465767,47.126 06,0010,0013,0939.2,+09.6,053,0095,1641466067,47.112 06,0010,0013,0939.2,+09.2,054,0143,1641466367,47.116 04,0012,0016,0939.0,+09.1,055,0137,1641466667,47.114 99,0012,0016,0939.1,+09.0,055,0108,1641466967,47.102 06,0012,0016,0939.3,+08.9,056,0106,1641467267,47.105 09,0012,0016,0939.1,+08.5,057,0108,1641467567,47.093 06,0013,0017,0939.2,+08.3,058,0119,1641467867,47.074 09,0015,0021,0939.4,+08.2,058,0119,1641468167,47.086 13,0013,0017,0939.3,+08.3,057,0106,1641468467,47.222 06,0012,0016,0939.5,+08.5,057,0125,1641468767,47.212 06,0011,0015,0939.2,+08.1,058,0131,1641469067,47.205 06,0011,0015,0939.2,+08.3,057,0119,1641469367,47.193 04,0011,0015,0939.6,+08.3,058,0116,1641469667,47.194 99,0013,0017,0939.4,+08.1,058,0124,1641469967,47.201 06,0014,0018,0939.6,+07.8,059,0118,1641470267,47.193 01,0014,0018,0939.4,+07.4,060,0119,1641470567,47.184 99,0015,0021,0939.3,+07.0,061,0138,1641470867,47.184 04,0015,0021,0939.8,+06.9,062,0125,1641471167,47.179 06,0016,0022,0939.5,+06.7,062,0121,1641471467,47.174 04,0016,0022,0939.6,+05.9,064,0107,1641471767,47.189 04,0016,0022,0939.4,+05.5,066,0121,1641472067,47.304 04,0015,0021,0939.4,+05.5,065,0103,1641472367,47.299 06,0013,0017,0939.8,+05.4,065,0116,1641472667,47.285 06,0013,0017,0939.6,+05.3,065,0114,1641472967,47.276 04,0014,0018,0939.7,+05.2,065,0127,1641473267,47.277 04,0013,0017,0939.9,+05.1,065,0120,1641473567,47.281 06,0013,0017,0939.8,+05.2,065,0136,1641473867,47.263 06,0011,0015,0939.9,+05.1,065,0102,1641474167,47.262 99,0013,0017,0940.1,+04.8,065,0113,1641474467,47.25 06,0011,0015,0940.0,+04.7,066,0127,1641474767,47.257 09,0011,0015,0940.0,+04.7,065,0110,1641475067,47.257 04,0010,0013,0939.7,+04.6,065,0110,1641475367,47.274 06,0011,0015,0940.0,+04.6,065,0103,1641475667,47.403 04,0011,0015,0940.2,+04.4,064,0109,1641475967,47.392 06,0009,0012,0940.4,+04.2,066,0104,1641476267,47.387 04,0009,0012,0940.4,+04.2,064,0132,1641476567,47.373 04,0010,0013,0940.4,+04.1,065,0131,1641476867,47.374 09,0009,0012,0940.2,+04.1,064,0112,1641477167,47.367 01,0009,0012,0940.6,+04.0,064,0130,1641477467,47.368 06,0009,0012,0940.6,+04.0,064,0132,1641477767,47.357 04,0008,0011,0940.7,+04.0,064,0151,1641478067,47.36 06,0010,0013,0940.9,+03.9,064,0119,1641478367,47.344 04,0015,0021,0940.8,+03.8,064,0114,1641478667,47.342 04,0016,0022,0940.8,+03.6,064,0112,1641478967,47.36 99,0011,0015,0940.9,+03.7,064,0147,1641479267,47.684 04,0009,0012,0940.9,+03.7,063,0147,1641479567,47.481 04,0010,0013,0941.2,+03.8,063,0129,1641479867,47.482 06,0015,0021,0941.0,+03.6,063,0108,1641480167,47.474 04,0018,0024,0941.3,+03.6,063,0140,1641480467,47.663 04,0012,0016,0941.2,+03.6,063,0123,1641480767,47.66 04,0010,0013,0941.3,+03.7,063,0115,1641481067,47.465 04,0012,0016,0941.2,+03.6,063,0130,1641481367,47.46 09,0007,0010,0941.3,+03.3,063,0119,1641481667,47.645 99,0008,0011,0941.7,+03.2,064,0125,1641481967,47.649 04,0008,0011,0941.6,+03.2,064,0120,1641482267,47.642 04,0007,0010,0941.7,+03.3,063,0127,1641482567,47.659 04,0007,0010,0941.9,+03.4,063,0119,1641482867,47.788 04,0007,0010,0941.7,+03.9,062,0118,1641483167,47.781 04,0006,0008,0941.7,+03.9,062,0121,1641483467,47.588 01,0007,0010,0942.0,+03.8,062,0113,1641483767,47.588 04,0010,0013,0941.9,+03.8,063,0111,1641484067,47.582 04,0013,0017,0942.1,+03.9,062,0121,1641484367,47.575 04,0017,0023,0942.2,+04.0,061,0140,1641484667,47.576 01,0014,0018,0942.0,+03.7,062,0159,1641484967,47.572 06,0014,0018,0942.5,+03.9,061,0126,1641485267,47.571 04,0013,0017,0942.5,+03.6,062,0120,1641485567,47.557 06,0014,0018,0942.5,+03.6,061,0142,1641485867,47.567 99,0012,0016,0942.4,+03.6,062,0150,1641486167,47.763 06,0008,0011,0942.3,+03.6,062,0128,1641486467,47.889 06,0007,0010,0942.7,+03.4,062,0120,1641486767,47.888 04,0007,0010,0942.6,+03.3,062,0110,1641487067,47.884 04,0007,0010,0942.8,+03.2,063,0102,1641487367,47.682 06,0007,0010,0943.1,+02.9,064,0126,1641487667,47.682 04,0027,0037,0943.1,+02.5,066,0118,1641487967,47.869 06,0013,0017,0943.0,+02.4,066,0135,1641488267,47.866 06,0009,0012,0943.3,+02.5,066,0122,1641488567,47.671 01,0009,0012,0943.4,+02.6,065,0127,1641488867,47.859 04,0014,0018,0943.4,+02.5,065,0118,1641489167,47.857 04,0027,0037,0943.6,+02.7,064,0132,1641489467,47.849 06,0026,0036,0943.5,+02.6,065,0113,1641489767,47.864 04,0029,0039,0943.2,+02.6,065,0136,1641490067,47.982 09,0015,0021,0943.5,+02.4,065,0127,1641490367,47.982 06,0008,0011,0943.8,+02.4,065,0131,1641490667,47.978 06,0014,0018,0943.5,+02.3,065,0110,1641490967,47.981 99,0011,0015,0943.8,+02.4,065,0096,1641491267,47.978 04,0016,0022,0943.9,+02.4,065,0149,1641491567,47.971 06,0019,0026,0944.0,+02.2,066,0122,1641491867,47.971 04,0009,0012,0943.9,+02.1,065,0109,1641492167,47.971 99,0011,0015,0944.1,+02.1,065,0095,1641492467,47.961 06,0012,0016,0944.3,+02.0,065,0107,1641492767,47.96 06,0014,0018,0943.9,+02.0,065,0127,1641493067,47.961 04,0013,0017,0944.1,+01.9,065,0113,1641493367,47.971 04,0013,0017,0944.1,+01.9,064,0110,1641493668,48.104 04,0015,0021,0944.2,+01.8,065,0088,1641493967,47.91 99,0016,0022,0944.7,+01.7,066,0116,1641494268,48.095 01,0017,0023,0944.7,+01.7,065,0100,1641494568,48.092 99,0018,0024,0944.3,+01.6,065,0126,1641494868,48.092 06,0020,0027,0944.6,+01.7,065,0118,1641495168,48.083 04,0018,0024,0944.6,+01.7,065,0114,1641495468,48.09 04,0018,0024,0944.7,+01.7,065,0115,1641495768,48.084 06,0019,0026,0944.6,+01.6,065,0118,1641496067,47.888 06,0018,0024,0944.7,+01.7,065,0126,1641496368,48.08 04,0018,0024,0944.9,+01.6,065,0105,1641496668,48.079 04,0018,0024,0944.8,+01.5,066,0132,1641496968,48.091 01,0017,0023,0945.1,+01.7,065,0115,1641497268,48.215 99,0019,0026,0945.2,+01.6,064,0131,1641497568,48.023 04,0017,0023,0945.1,+01.6,065,0129,1641497868,48.216 06,0017,0023,0945.1,+01.6,065,0108,1641498168,48.015 04,0018,0024,0945.2,+01.6,064,0119,1641498468,48.212 06,0018,0024,0945.2,+01.6,064,0119,1641498768,48.204 06,0018,0024,0945.4,+01.7,064,0109,1641499068,48.203 09,0018,0024,0945.0,+01.7,063,0111,1641499368,48.191 04,0017,0023,0945.2,+01.7,063,0106,1641499668,48.187 04,0018,0024,0945.5,+01.7,063,0130,1641499968,48.187 04,0015,0021,0945.4,+01.8,062,0093,1641500268,48.192 04,0015,0021,0945.3,+02.0,060,0112,1641500568,48.215 09,0015,0021,0945.5,+02.1,060,0123,1641500868,48.14 04,0015,0021,0945.6,+02.2,058,0108,1641501168,48.142 99,0011,0015,0945.6,+02.3,057,0134,1641501468,48.33 06,0011,0015,0945.6,+02.2,057,0104,1641501768,48.314 04,0009,0012,0945.6,+02.3,056,0113,1641502068,48.323 04,0009,0012,0945.4,+02.3,056,0108,1641502368,48.323 04,0009,0012,0945.8,+02.2,057,0142,1641502668,48.124 06,0009,0012,0945.7,+02.2,057,0133,1641502968,48.31 99,0009,0012,0945.7,+02.2,057,0118,1641503268,48.117 04,0009,0012,0945.9,+02.1,058,0125,1641503568,48.124 06,0011,0015,0945.8,+02.0,059,0130,1641503868,48.112 06,0012,0016,0946.1,+01.9,059,0100,1641504168,48.134 06,0015,0021,0946.2,+01.9,059,0126,1641504468,48.254 06,0014,0018,0946.2,+01.8,060,0114,1641504768,48.253 04,0017,0023,0946.2,+01.6,061,0102,1641505068,48.251 04,0018,0024,0946.4,+01.5,063,0123,1641505368,48.44 04,0020,0027,0946.2,+01.4,062,0116,1641505668,48.24 04,0019,0026,0946.2,+01.4,063,0133,1641505968,48.243 06,0019,0026,0946.1,+01.4,063,0120,1641506268,48.43 06,0021,0028,0946.1,+01.4,064,0116,1641506568,48.243 04,0019,0026,0946.5,+01.5,062,0101,1641506868,48.239 04,0019,0026,0946.4,+01.5,061,0113,1641507168,48.424 04,0019,0026,0946.5,+01.5,061,0119,1641507468,48.229 01,0019,0026,0946.6,+01.6,060,0120,1641507768,48.248 06,0019,0026,0946.7,+01.6,061,0118,1641508068,48.372 04,0019,0026,0946.4,+01.5,061,0114,1641508368,48.366 04,0019,0026,0946.9,+01.3,064,0130,1641508668,48.553 04,0020,0027,0946.5,+01.2,064,0120,1641508968,48.558 06,0017,0023,0946.7,+01.2,063,0131,1641509268,48.55 06,0017,0023,0946.7,+01.1,064,0121,1641509568,48.357 04,0017,0023,0946.8,+01.0,066,0124,1641509868,48.548 99,0017,0023,0947.0,+01.0,065,0131,1641510168,48.544 04,0015,0021,0946.7,+01.0,065,0123,1641510468,48.346 04,0016,0022,0946.7,+00.8,066,0118,1641510768,48.344 04,0014,0018,0946.8,+00.7,067,0126,1641511068,48.346 04,0012,0016,0947.0,+00.7,066,0114,1641511368,48.368 99,0011,0015,0946.8,+00.7,068,0142,1641511668,48.485 06,0011,0015,0946.7,+00.5,069,0124,1641511968,48.674 99,0014,0018,0946.8,+00.5,069,0115,1641512268,48.67 06,0014,0018,0946.8,+00.5,068,0144,1641512568,48.488 99,0013,0017,0946.9,+00.6,067,0112,1641512868,48.671 99,0015,0021,0946.9,+00.5,068,0110,1641513168,48.669 01,0013,0017,0947.0,+00.6,067,0125,1641513468,48.666 09,0014,0018,0947.0,+00.6,067,0119,1641513768,48.468 04,0014,0018,0947.0,+00.7,066,0112,1641514068,48.466 04,0014,0018,0947.1,+00.7,066,0111,1641514368,48.465 04,0013,0017,0946.9,+00.6,066,0105,1641514668,48.659 06,0014,0018,0947.4,+00.6,067,0100,1641514968,48.665 04,0015,0021,0947.4,+00.6,067,0106,1641515268,48.797 99,0014,0018,0947.5,+00.5,068,0137,1641515568,48.607 06,0016,0022,0947.2,+00.5,068,0128,1641515868,48.605 11,0014,0018,0947.5,+00.5,068,0110,1641516168,48.792 06,0015,0021,0947.2,+00.5,068,0111,1641516468,48.602 04,0015,0021,0947.4,+00.5,067,0112,1641516768,48.6 04,0016,0022,0947.5,+00.5,068,0133,1641517068,48.601 04,0015,0021,0947.5,+00.5,067,0117,1641517368,48.594 04,0015,0021,0947.3,+00.6,067,0138,1641517668,48.782 04,0014,0018,0947.6,+00.6,067,0111,1641517968,48.77 06,0014,0018,0947.6,+00.7,067,0135,1641518268,48.773 06,0014,0018,0947.4,+00.6,066,0114,1641518568,48.791 04,0014,0018,0947.6,+00.7,066,0111,1641518868,48.913 04,0014,0018,0947.2,+00.7,066,0112,1641519168,48.723 04,0013,0017,0947.5,+00.8,064,0112,1641519468,48.917 01,0015,0021,0947.4,+00.8,064,0128,1641519768,48.905 04,0015,0021,0947.3,+00.8,064,0111,1641520068,48.904 06,0013,0017,0947.4,+00.8,064,0123,1641520368,48.909 99,0015,0021,0947.3,+00.8,064,0128,1641520668,48.907 04,0014,0018,0947.3,+00.8,064,0113,1641520968,48.902 06,0015,0021,0947.1,+00.8,064,0099,1641521268,48.902 06,0015,0021,0947.3,+00.8,064,0093,1641521568,48.703 06,0015,0021,0947.1,+00.7,064,0132,1641521868,48.891 06,0015,0021,0947.4,+00.8,064,0125,1641522168,48.909 04,0016,0022,0947.2,+00.7,064,0113,1641522469,49.026 06,0016,0022,0947.4,+00.7,065,0115,1641522769,49.024 06,0016,0022,0947.1,+00.7,065,0127,1641523069,49.024 06,0016,0022,0947.1,+00.7,065,0121,1641523368,48.836 04,0016,0022,0947.1,+00.7,065,0114,1641523668,48.831 06,0016,0022,0947.4,+00.6,065,0131,1641523968,48.834 06,0015,0021,0946.9,+00.6,065,0120,1641524268,48.827 04,0017,0023,0947.1,+00.6,065,0129,1641524569,49.023 99,0016,0022,0947.4,+00.6,065,0115,1641524868,48.829 99,0016,0022,0947.4,+00.6,065,0121,1641525169,49.02 04,0016,0022,0947.3,+00.5,065,0130,1641525468,48.817 06,0016,0022,0947.4,+00.5,064,0107,1641525769,49.03 06,0015,0021,0947.4,+00.6,063,0119,1641526069,49.157 04,0014,0018,0947.7,+00.7,063,0128,1641526368,48.964 04,0015,0021,0947.7,+00.7,063,0113,1641526668,48.962 04,0016,0022,0947.8,+00.7,063,0137,1641526968,48.963 04,0014,0018,0947.6,+01.0,060,0115,1641527268,48.953 04,0016,0022,0947.8,+01.1,059,0117,1641527568,48.958 06,0020,0027,0947.8,+01.1,060,0114,1641527869,49.145 04,0019,0026,0947.8,+01.1,059,0125,1641528169,49.139 06,0017,0023,0947.8,+01.1,059,0106,1641528469,49.14 99,0014,0018,0947.4,+01.2,057,0117,1641528769,49.134 04,0013,0017,0947.7,+01.3,056,0106,1641529068,48.945 04,0012,0016,0947.7,+01.3,056,0119,1641529368,48.957 01,0011,0015,0947.7,+01.3,057,0102,1641529669,49.275 01,0009,0012,0947.6,+01.3,056,0113,1641529969,49.083 06,0009,0012,0948.2,+01.3,057,0120,1641530269,49.085 01,0012,0016,0948.1,+01.2,057,0128,1641530569,49.085 04,0012,0016,0948.3,+01.2,057,0138,1641530869,49.082 06,0012,0016,0948.3,+01.3,055,0118,1641531169,49.073 99,0012,0016,0948.2,+01.4,057,0112,1641531469,49.063 04,0013,0017,0948.3,+01.3,058,0107,1641531769,49.257 04,0013,0017,0948.3,+01.3,057,0125,1641532069,49.06 04,0016,0022,0948.1,+01.2,057,0097,1641532369,49.066 04,0013,0017,0948.0,+01.2,057,0121,1641532669,49.052 09,0016,0022,0947.9,+01.1,057,0119,1641532969,49.082 99,0013,0017,0948.0,+01.1,057,0115,1641533269,49.202 04,0013,0017,0948.0,+01.2,056,0129,1641533569,49.388 04,0015,0021,0948.4,+01.1,057,0105,1641533869,49.191 06,0013,0017,0948.2,+01.2,056,0115,1641534169,49.383 06,0011,0015,0948.6,+01.4,052,0110,1641534469,49.381 99,0014,0018,0948.4,+01.2,054,0101,1641534769,49.375 04,0013,0017,0948.2,+01.2,053,0118,1641535069,49.376 04,0014,0018,0948.1,+01.2,054,0120,1641535369,49.191 06,0014,0018,0948.4,+01.2,055,0099,1641535669,49.173 99,0015,0021,0948.2,+01.2,056,0134,1641535969,49.175 04,0015,0021,0948.3,+01.2,056,0124,1641536269,49.364 01,0036,0049,0948.7,+01.1,057,0103,1641536569,49.19 06,0043,0058,0948.5,+00.9,061,0116,1641536869,49.317 01,0041,0055,0948.5,+01.0,061,0104,1641537169,49.502 09,0016,0022,0948.7,+01.3,057,0106,1641537469,49.306 04,0016,0022,0948.5,+01.3,057,0124,1641537769,49.304 04,0015,0021,0948.6,+01.3,056,0106,1641538069,49.485 06,0017,0023,0948.7,+01.4,055,0111,1641538369,49.296 04,0015,0021,0948.6,+01.4,056,0127,1641538669,49.487 06,0013,0017,0948.7,+01.5,057,0113,1641538969,49.297 99,0014,0018,0948.8,+01.5,055,0114,1641539269,49.292 99,0012,0016,0948.7,+01.4,056,0119,1641539569,49.48 06,0012,0016,0949.1,+01.6,056,0126,1641539869,49.477 06,0009,0012,0948.9,+01.7,055,0096,1641540169,49.494 04,0010,0013,0948.7,+01.8,054,0110,1641540469,49.609 06,0008,0011,0948.7,+01.8,054,0108,1641540769,49.617 06,0030,0042,0948.7,+01.7,057,0109,1641541069,49.417 09,0041,0055,0948.7,+01.8,054,0126,1641541369,49.415 01,0052,0070,0948.6,+01.8,056,0119,1641541669,49.604 04,0034,0047,0948.8,+01.7,056,0112,1641541969,49.602 04,0036,0049,0948.8,+01.8,055,0125,1641542269,49.402 04,0026,0036,0948.5,+02.2,053,0117,1641542569,49.591 99,0036,0049,0948.9,+02.0,052,0099,1641542869,49.591 09,0039,0053,0948.9,+01.9,051,0114,1641543169,49.592 99,0023,0031,0948.6,+02.0,054,0123,1641543469,49.575 04,0014,0018,0948.8,+01.9,052,0109,1641543769,49.599 06,0016,0022,0948.7,+01.9,052,0114,1641544069,49.723 04,0015,0021,0949.0,+02.3,053,0109,1641544369,49.711 04,0013,0017,0948.9,+02.3,053,0127,1641544669,49.718 04,0015,0021,0948.9,+02.5,052,0134,1641544969,49.718 04,0013,0017,0948.9,+02.3,052,0126,1641545269,49.707 04,0012,0016,0948.8,+02.2,050,0132,1641545569,49.702 04,0011,0015,0948.7,+02.2,050,0119,1641545869,49.704 11,0012,0016,0948.7,+02.2,050,0117,1641546169,49.692 04,0009,0012,0948.6,+02.1,050,0122,1641546469,49.695 06,0009,0012,0949.1,+02.3,050,0098,1641546769,49.691 04,0010,0013,0949.0,+02.4,048,0110,1641547069,49.697 04,0011,0015,0948.7,+02.5,047,0110,1641547369,49.515 99,0011,0015,0949.0,+02.6,047,0118,1641547669,49.832 01,0009,0012,0948.7,+02.8,046,0121,1641547969,49.637 06,0009,0012,0948.7,+02.9,045,0103,1641548269,49.826 04,0014,0018,0948.7,+03.2,047,0122,1641548569,49.629 06,0017,0023,0948.4,+02.9,045,0110,1641548869,49.627 04,0022,0029,0948.7,+03.2,046,0125,1641549169,49.633 04,0016,0022,0948.9,+03.4,046,0116,1641549469,49.635 99,0020,0027,0948.5,+03.6,045,0124,1641549769,49.62 99,0022,0029,0948.5,+03.5,044,0092,1641550069,49.803 06,0015,0021,0948.6,+03.6,044,0116,1641550369,49.799 06,0013,0017,0948.7,+03.7,042,0117,1641550669,49.605 04,0021,0028,0948.5,+03.8,045,0109,1641550969,49.629 06,0020,0027,0948.4,+03.4,045,0108,1641551269,49.942 04,0016,0022,0948.7,+03.3,044,0121,1641551569,49.938 04,0020,0027,0948.4,+03.9,044,0109,1641551869,49.738 06,0016,0022,0948.3,+03.8,042,0137,1641552169,49.736 04,0019,0026,0948.4,+03.3,042,0113,1641552469,49.927 04,0019,0026,0948.5,+03.5,043,0115,1641552769,49.73 99,0031,0043,0948.4,+03.5,043,0119,1641553069,49.74 04,0023,0031,0948.1,+03.7,043,0112,1641553369,49.718 04,0020,0027,0948.1,+03.7,043,0122,1641553669,49.718 04,0016,0022,0948.1,+03.8,041,0110,1641553969,49.712 04,0014,0018,0948.1,+03.8,041,0126,1641554269,49.715 04,0012,0016,0948.2,+03.9,040,0114,1641554569,49.725 04,0010,0013,0948.1,+03.9,041,0131,1641554869,49.852 06,0015,0021,0948.0,+03.7,042,0113,1641555169,49.849 99,0012,0016,0948.0,+04.1,040,0105,1641555469,49.839 04,0012,0016,0948.1,+03.8,041,0132,1641555769,49.84 04,0013,0017,0948.2,+04.3,040,0106,1641556069,49.831 06,0013,0017,0948.1,+04.1,039,0134,1641556369,49.825 01,0015,0021,0947.9,+04.1,038,0101,1641556669,49.829 09,0008,0011,0948.2,+03.8,038,0120,1641556969,49.824 06,0010,0013,0948.1,+03.8,037,0112,1641557269,49.812 09,0010,0013,0947.9,+03.9,035,0122,1641557569,49.812 04,0010,0013,0947.8,+03.8,034,0131,1641557869,49.808 11,0014,0018,0947.7,+03.8,031,0114,1641558169,49.83 04,0012,0016,0947.9,+03.9,030,0136,1641558469,49.949 11,0014,0018,0947.9,+03.9,029,0105,1641558770,50.137 99,0019,0026,0948.1,+03.8,031,0123,1641559069,49.936 06,0012,0016,0947.7,+03.4,029,0138,1641559369,49.934 04,0019,0026,0947.8,+03.2,029,0148,1641559669,49.927 04,0016,0022,0947.7,+03.6,031,0135,1641559969,49.93 06,0013,0017,0947.5,+03.5,030,0114,1641560269,49.925 04,0015,0021,0947.5,+03.5,032,0121,1641560570,50.114 09,0020,0027,0947.7,+03.1,031,0118,1641560869,49.914 99,0018,0024,0947.9,+03.1,030,0102,1641561170,50.107 09,0027,0037,0947.8,+03.2,032,0134,1641561470,50.103 04,0023,0031,0947.5,+03.2,032,0099,1641561770,50.122 04,0023,0031,0947.8,+03.0,031,0116,1641562070,50.047 06,0038,0052,0947.6,+02.9,032,0109,1641562370,50.233 06,0017,0023,0947.6,+02.8,034,0126,1641562670,50.045 04,0019,0026,0947.7,+02.5,034,0106,1641562970,50.037 11,0016,0022,0947.5,+02.4,036,0114,1641563270,50.036 04,0019,0026,0947.8,+02.2,037,0106,1641563570,50.029 04,0022,0029,0947.6,+02.1,037,0125,1641563870,50.032 04,0021,0028,0947.4,+02.2,038,0109,1641564170,50.032 04,0019,0026,0947.7,+02.1,039,0118,1641564470,50.216 09,0022,0029,0947.5,+02.1,039,0128,1641564770,50.213 04,0020,0027,0947.6,+02.1,040,0112,1641565070,50.022 99,0020,0027,0947.5,+02.2,041,0089,1641565370,50.039 06,0017,0023,0947.8,+02.2,041,0116,1641565670,50.157 06,0018,0024,0947.7,+02.2,042,0110,1641565970,50.153 04,0011,0015,0947.7,+02.1,042,0134,1641566270,50.343 04,0012,0016,0947.6,+02.1,042,0091,1641566570,50.339 04,0010,0013,0947.6,+02.1,042,0115,1641566870,50.146 99,0009,0012,0947.7,+01.9,043,0116,1641567170,50.161 06,0010,0013,0947.8,+02.0,043,0127,1641567470,50.33 06,0009,0012,0947.8,+01.9,044,0109,1641567770,50.135 04,0011,0015,0947.8,+01.8,044,0113,1641568070,50.327 06,0012,0016,0947.8,+01.8,044,0123,1641568370,50.131 06,0015,0021,0947.4,+01.7,044,0114,1641568670,50.125 06,0020,0027,0947.7,+01.7,044,0114,1641568970,50.336 01,0018,0024,0947.6,+01.6,045,0113,1641569270,50.462 09,0013,0017,0947.7,+01.7,043,0116,1641569570,50.265 06,0017,0023,0947.8,+01.6,043,0105,1641569870,50.264 06,0016,0022,0947.8,+01.6,044,0111,1641570170,50.259 04,0013,0017,0947.6,+01.7,043,0130,1641570470,50.263 01,0015,0021,0947.9,+01.8,043,0110,1641570770,50.445 06,0014,0018,0947.7,+01.8,045,0120,1641571070,50.442 04,0012,0016,0947.9,+01.6,043,0120,1641571370,50.435 04,0010,0013,0947.6,+01.7,045,0103,1641571670,50.439 04,0012,0016,0947.7,+01.7,045,0130,1641571970,50.437 99,0009,0012,0947.6,+01.7,044,0123,1641572270,50.434 06,0008,0011,0947.6,+01.7,043,0126,1641572570,50.457 06,0013,0017,0947.7,+01.7,044,0106,1641572870,50.578 06,0011,0015,0947.9,+01.8,044,0107,1641573170,50.573 99,0010,0013,0948.0,+01.5,040,0116,1641573470,50.378 06,0010,0013,0947.8,+01.7,042,0114,1641573770,50.569 04,0011,0015,0947.9,+01.7,043,0126,1641574070,50.562 04,0009,0012,0947.8,+01.6,044,0124,1641574370,50.562 04,0015,0021,0947.7,+01.7,045,0116,1641574670,50.557 06,0009,0012,0947.9,+01.7,043,0141,1641574970,50.557 06,0009,0012,0948.2,+01.5,044,0096,1641575270,50.552 04,0010,0013,0948.0,+01.5,045,0123,1641575570,50.356 06,0009,0012,0947.8,+01.6,045,0121,1641575870,50.548 04,0011,0015,0947.9,+01.5,044,0127,1641576170,50.568 06,0010,0013,0947.6,+01.3,042,0104,1641576470,50.69 09,0012,0016,0947.7,+01.3,044,0113,1641576770,50.688 06,0018,0024,0948.1,+01.1,043,0114,1641577070,50.489 09,0021,0028,0948.0,+01.1,043,0120,1641577370,50.684 04,0022,0029,0947.7,+01.2,044,0107,1641577670,50.484 06,0025,0034,0947.6,+01.3,044,0126,1641577970,50.483 06,0023,0031,0947.6,+01.0,043,0145,1641578270,50.675 01,0021,0028,0947.8,+01.0,044,0129,1641578570,50.673 06,0020,0027,0947.9,+01.1,044,0136,1641578870,50.659 06,0020,0027,0947.7,+01.0,045,0138,1641579170,50.662 99,0019,0026,0947.8,+00.8,045,0125,1641579470,50.471 06,0018,0024,0947.5,+00.9,045,0131,1641579770,50.684 04,0018,0024,0947.6,+00.9,045,0150,1641580070,50.796 06,0019,0026,0947.5,+00.8,044,0119,1641580370,50.795 11,0020,0027,0948.0,+00.8,044,0138,1641580670,50.792 04,0018,0024,0947.7,+00.8,045,0113,1641580970,50.797 04,0018,0024,0948.0,+00.8,046,0122,1641581270,50.599 06,0018,0024,0948.0,+00.8,045,0138,1641581570,50.793 06,0017,0023,0947.8,+00.8,044,0127,1641581870,50.789 99,0020,0027,0948.0,+00.8,045,0103,1641582170,50.784 09,0019,0026,0947.7,+00.8,045,0120,1641582470,50.783 04,0018,0024,0947.7,+00.8,045,0110,1641582770,50.777 06,0022,0029,0947.6,+00.8,045,0128,1641583070,50.581 06,0018,0024,0947.7,+01.0,046,0129,1641583370,50.799 13,0018,0024,0947.5,+00.8,044,0129,1641583670,50.923 09,0017,0023,0947.4,+00.9,041,0111,1641583970,50.73 06,0020,0027,0947.5,+00.8,042,0122,1641584270,50.719 04,0018,0024,0947.6,+00.8,044,0122,1641584570,50.91 01,0019,0026,0947.9,+00.9,043,0127,1641584870,50.715 04,0020,0027,0947.8,+01.0,043,0131,1641585170,50.909 06,0020,0027,0947.4,+00.9,044,0130,1641585470,50.905 04,0020,0027,0947.7,+00.8,043,0127,1641585770,50.898 04,0020,0027,0947.4,+00.8,044,0117,1641586070,50.893 04,0021,0028,0947.7,+00.8,044,0113,1641586370,50.894 04,0018,0024,0947.8,+00.8,043,0140,1641586670,50.882 99,0017,0023,0947.7,+00.8,043,0122,1641586970,50.905 06,0016,0022,0947.6,+00.7,046,0123,1641587271,51.031 06,0018,0024,0947.4,+00.7,047,0119,1641587571,51.022 99,0018,0024,0947.4,+00.6,046,0125,1641587871,51.026 06,0018,0024,0947.5,+00.7,045,0121,1641588171,51.029 04,0019,0026,0947.7,+00.6,045,0100,1641588471,51.016 04,0021,0028,0947.6,+00.5,048,0107,1641588771,51.024 99,0018,0024,0947.5,+00.5,051,0128,1641589070,50.828 04,0018,0024,0947.6,+00.5,050,0128,1641589371,51.019 04,0018,0024,0947.7,+00.3,051,0114,1641589670,50.825 09,0019,0026,0947.7,+00.3,052,0125,1641589971,51.012 06,0019,0026,0947.6,+00.6,052,0125,1641590271,51.016 09,0020,0027,0947.9,+00.4,053,0134,1641590571,51.037 06,0021,0028,0947.6,+00.5,054,0110,1641590871,51.158 06,0023,0031,0947.8,+00.3,056,0099,1641591171,51.156 06,0022,0029,0947.7,-00.1,057,0114,1641591470,50.961 09,0022,0029,0947.7,-00.0,058,0117,1641591771,51.147 06,0025,0034,0947.6,+00.1,060,0118,1641592071,51.142 06,0025,0034,0947.5,+00.1,060,0120,1641592371,51.141 04,0026,0036,0947.7,+00.1,063,0126,1641592671,51.139 06,0029,0039,0947.5,+00.1,062,0125,1641592971,51.14 09,0032,0044,0947.7,+00.2,065,0129,1641593270,50.944 09,0032,0044,0947.5,+00.0,068,0096,1641593571,51.134 06,0034,0047,0947.3,+00.1,067,0123,1641593870,50.941 06,0035,0048,0947.5,+00.2,068,0151,1641594170,50.959 06,0037,0050,0947.4,+00.1,071,0126,1641594471,51.276 04,0036,0049,0947.5,+00.2,070,0130,1641594771,51.079 01,0033,0045,0947.5,+00.1,070,0111,1641595071,51.272 06,0035,0048,0947.4,+00.2,071,0128,1641595371,51.275 04,0037,0050,0947.3,+00.1,072,0107,1641595671,51.074 04,0033,0045,0947.3,-00.0,075,0121,1641595971,51.266 04,0035,0048,0947.3,-00.0,076,0120,1641596271,51.266 04,0037,0050,0947.3,-00.1,076,0122,1641596571,51.263 04,0037,0050,0947.2,-00.1,076,0123,1641596871,51.066 04,0037,0050,0947.2,-00.0,076,0116,1641597171,51.256 06,0035,0048,0947.3,+00.0,077,0114,1641597471,51.06 06,0034,0047,0947.1,-00.4,079,0104,1641597771,51.085 99,0033,0045,0947.2,-00.4,079,0110,1641598071,51.21 06,0029,0039,0947.1,-00.4,079,0116,1641598371,51.395 09,0027,0037,0947.0,-00.5,079,0128,1641598671,51.2 04,0036,0049,0946.9,-00.6,079,0130,1641598971,51.395 04,0032,0044,0947.0,-00.6,080,0115,1641599271,51.389 04,0034,0047,0946.8,-00.7,080,0115,1641599571,51.39 06,0026,0036,0946.9,-00.5,079,0121,1641599871,51.385 04,0027,0037,0946.9,-00.7,080,0114,1641600171,51.38 06,0045,0060,0946.8,-00.8,080,0133,1641600471,51.376 06,0048,0065,0946.6,-01.0,080,0132,1641600771,51.384 06,0029,0039,0946.6,-00.7,079,0128,1641601071,51.373 06,0025,0034,0946.7,-00.7,079,0127,1641601371,51.395 01,0030,0042,0946.7,-00.8,078,0114,1641601671,51.521 04,0023,0031,0946.3,-00.9,078,0106,1641601971,51.519 01,0031,0043,0946.8,-01.2,079,0095,1641602271,51.321 06,0028,0038,0947.0,-00.9,078,0134,1641602571,51.519 04,0030,0042,0946.5,-00.8,079,0120,1641602871,51.508 04,0033,0045,0946.6,-01.0,079,0094,1641603171,51.514 04,0036,0049,0946.7,-01.3,079,0122,1641603471,51.504 06,0031,0043,0946.4,-01.2,079,0113,1641603771,51.313 04,0023,0031,0946.7,-01.3,080,0114,1641604071,51.505 09,0029,0039,0946.6,-01.0,079,0126,1641604371,51.506 04,0027,0037,0946.5,-01.1,079,0107,1641604671,51.316 06,0023,0031,0946.4,-01.2,080,0123,1641604971,51.332 04,0027,0037,0946.5,-01.1,080,0127,1641605271,51.646 04,0030,0042,0946.2,-01.2,080,0104,1641605571,51.648 06,0029,0039,0946.3,-01.2,080,0133,1641605871,51.646 06,0024,0032,0946.1,-01.3,080,0123,1641606171,51.646 04,0023,0031,0946.0,-01.3,080,0136,1641606471,51.45 04,0025,0034,0946.0,-01.4,080,0128,1641606771,51.643 06,0025,0034,0945.8,-01.3,080,0114,1641607071,51.639 06,0028,0038,0945.8,-01.4,080,0119,1641607371,51.638 99,0025,0034,0945.8,-01.4,080,0128,1641607671,51.441 04,0027,0037,0945.8,-01.1,080,0134,1641607971,51.437 04,0027,0037,0945.9,-01.3,080,0137,1641608271,51.435 04,0026,0036,0945.9,-01.0,079,0121,1641608571,51.652 04,0028,0038,0945.5,-01.2,080,0117,1641608871,51.589 04,0023,0031,0945.8,-01.0,079,0137,1641609171,51.775 09,0023,0031,0945.5,-01.1,079,0117,1641609471,51.775 04,0024,0032,0945.5,-00.9,078,0127,1641609771,51.582 04,0022,0029,0945.8,-01.0,078,0119,1641610071,51.576 04,0022,0029,0945.5,-01.2,079,0122,1641610371,51.766 04,0023,0031,0945.5,-01.3,079,0150,1641610671,51.763 04,0022,0029,0945.7,-01.1,079,0129,1641610971,51.571 99,0028,0038,0945.6,-01.3,079,0131,1641611271,51.761 99,0031,0043,0945.3,-01.2,080,0118,1641611571,51.753 99,0021,0028,0945.2,-01.3,080,0119,1641611871,51.751 06,0029,0039,0945.4,-01.2,080,0126,1641612171,51.777 06,0020,0027,0945.5,-01.2,080,0120,1641612471,51.899 04,0023,0031,0945.4,-01.2,080,0099,1641612771,51.705 99,0020,0027,0945.3,-01.3,080,0103,1641613071,51.703 04,0023,0031,0945.3,-01.0,080,0118,1641613371,51.894 06,0022,0029,0945.4,-01.2,080,0122,1641613671,51.702 04,0026,0036,0945.2,-01.4,080,0126,1641613971,51.699 04,0034,0047,0945.4,-01.2,080,0116,1641614271,51.7 04,0023,0031,0945.4,-01.3,080,0116,1641614571,51.696 09,0023,0031,0945.1,-01.1,079,0114,1641614871,51.692 04,0020,0027,0945.0,-01.2,079,0127,1641615171,51.692 04,0021,0028,0945.0,-01.1,079,0111,1641615471,51.884 06,0021,0028,0945.4,-01.2,079,0118,1641615771,51.909 99,0020,0027,0945.1,-01.5,080,0118,1641616071,51.839 04,0023,0031,0945.0,-01.5,080,0131,1641616372,52.024 09,0023,0031,0945.0,-01.4,080,0131,1641616672,52.026 01,0022,0029,0945.5,-01.3,080,0127,1641616971,51.835 06,0023,0031,0944.9,-01.4,080,0129,1641617271,51.836 06,0022,0029,0945.2,-01.3,080,0127,1641617571,51.826 04,0032,0044,0945.1,-01.3,080,0126,1641617871,51.83 06,0025,0034,0945.0,-01.4,080,0118,1641618172,52.018 99,0025,0034,0944.9,-01.5,080,0109,1641618471,51.823 04,0025,0034,0944.9,-01.4,080,0129,1641618771,51.82 09,0024,0032,0945.1,-01.3,080,0138,1641619071,51.824 04,0021,0028,0945.0,-01.5,080,0138,1641619371,51.84 06,0022,0029,0944.9,-01.4,080,0120,1641619671,51.961 06,0020,0027,0944.9,-01.5,080,0114,1641619971,51.96 06,0020,0027,0945.1,-01.4,080,0135,1641620271,51.974 04,0022,0029,0945.0,-01.4,080,0113,1641620571,51.961 04,0018,0024,0944.8,-01.5,080,0126,1641620871,51.958 04,0021,0028,0944.9,-01.5,080,0131,1641621171,51.967 06,0028,0038,0944.9,-01.5,080,0110,1641621471,51.956 06,0020,0027,0944.9,-01.5,081,0125,1641621771,51.955 06,0023,0031,0944.8,-01.4,080,0127,1641622072,52.148 01,0026,0036,0944.6,-01.3,080,0116,1641622371,51.96 04,0030,0042,0944.8,-01.5,081,0128,1641622671,51.957 99,0020,0027,0944.5,-01.4,081,0138,1641622972,52.164 04,0019,0026,0944.9,-01.5,081,0109,1641623272,52.097 06,0019,0026,0944.6,-01.3,081,0121,1641623572,52.094 04,0018,0024,0944.6,-01.2,080,0112,1641623872,52.091 04,0019,0026,0944.5,-01.3,079,0133,1641624172,52.091 04,0016,0022,0944.7,-01.1,079,0110,1641624472,52.09 04,0015,0021,0944.8,-01.4,079,0110,1641624772,52.089 01,0015,0021,0944.6,-01.2,080,0131,1641625072,52.085 99,0015,0021,0944.8,-01.2,079,0114,1641625372,52.086 09,0017,0023,0944.6,-01.4,080,0133,1641625672,52.088 04,0019,0026,0944.6,-01.3,080,0123,1641625972,52.074 04,0019,0026,0944.7,-01.2,079,0130,1641626272,52.27 99,0018,0024,0944.6,-00.8,078,0116,1641626572,52.29 06,0018,0024,0944.9,-01.0,080,0131,1641626872,52.415 04,0018,0024,0944.7,-01.0,079,0117,1641627172,52.218 04,0017,0023,0945.0,-01.1,078,0127,1641627472,52.217 06,0030,0042,0944.8,-01.1,079,0136,1641627772,52.404 09,0018,0024,0944.9,-01.0,079,0101,1641628072,52.407 04,0017,0023,0945.0,-01.0,079,0115,1641628372,52.405 06,0021,0028,0944.7,-01.0,080,0119,1641628672,52.396 01,0017,0023,0944.7,-01.1,080,0118,1641628972,52.398 99,0016,0022,0944.8,-01.1,080,0127,1641629272,52.4 01,0014,0018,0944.5,-01.0,080,0116,1641629572,52.389 99,0015,0021,0944.6,-01.1,080,0116,1641629872,52.396 04,0014,0018,0944.6,-01.0,080,0112,1641630172,52.413 04,0014,0018,0944.6,-00.9,079,0134,1641630472,52.538 06,0018,0024,0944.7,-01.1,080,0122,1641630772,52.533 04,0015,0021,0944.7,-01.0,078,0112,1641631072,52.528 04,0013,0017,0944.7,-00.8,079,0126,1641631372,52.34 04,0014,0018,0944.6,-00.9,079,0126,1641631672,52.34 04,0016,0022,0944.5,-00.5,078,0125,1641631972,52.335 04,0015,0021,0944.5,-01.0,079,0111,1641632272,52.525 06,0017,0023,0944.4,-00.7,078,0122,1641632572,52.526 99,0015,0021,0944.5,-00.8,079,0114,1641632872,52.331 04,0017,0023,0944.3,-00.7,078,0107,1641633172,52.326 06,0017,0023,0944.5,-00.8,079,0103,1641633472,52.515 16,0016,0022,0944.5,-00.8,080,0106,1641633772,52.543 99,0017,0023,0944.4,-01.0,079,0132,1641634072,52.657 99,0019,0026,0944.4,-00.6,078,0132,1641634372,52.66 06,0020,0027,0943.8,-00.5,078,0097,1641634672,52.462 04,0017,0023,0943.9,-00.6,079,0140,1641634972,52.657 99,0022,0029,0944.0,-00.6,078,0141,1641635272,52.655 09,0018,0024,0943.8,-00.5,079,0129,1641635572,52.654 06,0018,0024,0943.8,-00.6,079,0116,1641635872,52.649 06,0024,0032,0943.8,-00.8,079,0115,1641636172,52.453 11,0022,0029,0943.8,-00.6,078,0130,1641636472,52.449 06,0017,0023,0943.2,-00.5,079,0144,1641636772,52.647 06,0017,0023,0943.4,-00.4,079,0122,1641637072,52.452 99,0020,0027,0943.4,-00.5,079,0109,1641637372,52.654 06,0023,0031,0943.4,-00.5,078,0093,1641637672,52.589 09,0024,0032,0943.5,-00.3,078,0128,1641637972,52.596 09,0016,0022,0943.2,-00.4,078,0115,1641638272,52.596 06,0018,0024,0943.0,-00.5,079,0106,1641638572,52.585 06,0020,0027,0943.3,-00.6,079,0109,1641638872,52.778 99,0019,0026,0943.1,-00.3,078,0116,1641639172,52.77 99,0023,0031,0943.1,-00.5,078,0134,1641639472,52.767 09,0017,0023,0943.1,-00.1,078,0120,1641639772,52.575 06,0018,0024,0942.9,-00.4,079,0111,1641640072,52.58 06,0028,0038,0942.8,-00.2,079,0137,1641640372,52.839 06,0015,0021,0942.9,-00.1,078,0131,1641640972,52.776 99,0017,0023,0942.6,-00.3,079,0108,1641641272,52.904 06,0015,0021,0942.6,-00.0,078,0113,1641641572,52.906 06,0013,0017,0942.7,-00.3,078,0115,1641641872,52.709 06,0013,0017,0942.7,+00.0,078,0117,1641642172,52.988 06,0012,0016,0942.9,-00.2,078,0112,1641642472,52.78 06,0013,0017,0942.8,-00.4,078,0127,1641642772,52.943 99,0015,0021,0942.7,-00.2,079,0133,1641643072,52.694 06,0014,0018,0942.8,-00.2,078,0130,1641643372,52.695 06,0014,0018,0942.7,-00.3,078,0116,1641643672,52.887 06,0011,0015,0942.5,-00.1,078,0126,1641643972,52.876 06,0016,0022,0942.7,-00.4,079,0136,1641644272,52.878 09,0010,0013,0942.3,-00.2,079,0119,1641644572,52.9 06,0012,0016,0942.3,-00.3,079,0122,1641644873,53.021 09,0013,0017,0942.4,-00.4,078,0135,1641645173,53.08 04,0010,0013,0942.4,-00.5,078,0101,1641645473,53.018 06,0013,0017,0942.3,-00.2,078,0129,1641645773,53.017 06,0017,0023,0942.4,-00.4,079,0120,1641646073,53.005 99,0018,0024,0942.5,-00.4,079,0137,1641646373,53.005 06,0016,0022,0942.1,-00.2,078,0141,1641646673,53.007 06,0017,0023,0942.1,-00.2,078,0110,1641646973,53.013 09,0016,0022,0942.0,-00.3,079,0109,1641647273,53.01 11,0016,0022,0942.2,-00.2,078,0118,1641647573,53.003 06,0020,0027,0942.1,-00.3,078,0127,1641647872,52.997 04,0018,0024,0942.1,-00.4,079,0104,1641648173,53.012 06,0019,0026,0942.0,-00.3,078,0114,1641648473,53.136 06,0019,0026,0942.1,-00.3,078,0127,1641648773,53.133 09,0017,0023,0941.8,-00.4,079,0118,1641649073,53.137 06,0018,0024,0942.0,-00.5,079,0137,1641649373,53.194 06,0019,0026,0942.0,-00.6,079,0122,1641649673,53.136 09,0018,0024,0941.9,-00.7,079,0133,1641649973,53.137 09,0013,0017,0941.9,-00.6,079,0146,1641650273,53.182 06,0017,0023,0941.7,-00.5,079,0112,1641650573,53.123 06,0014,0018,0941.9,-00.7,080,0129,1641650873,53.12 99,0012,0016,0941.7,-00.5,079,0129,1641651173,53.114 06,0014,0018,0942.0,-00.7,080,0128,1641651473,53.113 06,0014,0018,0941.5,-00.5,079,0120,1641651773,53.136 99,0017,0023,0941.7,-00.5,080,0111,1641652073,53.266 06,0013,0017,0941.9,-00.3,079,0129,1641652373,53.254 06,0013,0017,0941.9,-00.5,079,0111,1641652673,53.242 06,0013,0017,0941.9,-00.4,078,0106,1641652973,53.254 06,0013,0017,0941.7,-00.6,079,0124,1641653273,53.246 09,0014,0018,0941.7,-00.6,080,0116,1641653573,53.236 06,0009,0012,0941.7,-00.8,079,0132,1641653873,53.246 99,0013,0017,0941.5,-00.5,079,0132,1641654173,53.252 09,0011,0015,0941.6,-00.7,080,0120,1641654473,53.313 09,0016,0022,0941.6,-00.7,080,0112,1641654773,53.233 09,0011,0015,0941.6,-00.8,080,0111,1641655073,53.231 09,0012,0016,0941.4,-00.8,080,0107,1641655373,53.263 99,0015,0021,0941.6,-00.8,080,0136,1641655673,53.39 11,0012,0016,0941.7,-00.7,080,0110,1641655973,53.384 06,0012,0016,0941.3,-00.7,080,0128,1641656273,53.377 09,0023,0031,0941.5,-00.9,080,0127,1641656573,53.38 06,0016,0022,0941.6,-00.9,081,0114,1641656873,53.19 09,0013,0017,0941.6,-00.9,080,0108,1641657173,53.38 99,0014,0018,0941.4,-00.9,081,0122,1641657473,53.385 06,0014,0018,0941.1,-00.8,080,0141,1641657773,53.363 09,0015,0021,0941.4,-00.8,081,0114,1641658073,53.362 06,0015,0021,0941.1,-00.8,081,0116,1641658373,53.366 06,0016,0022,0941.2,-00.8,081,0133,1641658673,53.371 09,0016,0022,0941.4,-00.5,080,0119,1641658973,53.389 06,0017,0023,0941.2,-00.7,080,0129,1641659273,53.324 99,0014,0018,0941.4,-00.7,080,0132,1641659573,53.32 06,0018,0024,0941.5,-00.6,080,0128,1641659873,53.51 09,0015,0021,0941.4,-00.5,080,0132,1641660173,53.508 09,0017,0023,0941.1,-00.4,079,0139,1641660473,53.501 09,0015,0021,0941.5,-00.5,080,0120,1641660773,53.506 06,0018,0024,0940.9,-00.4,079,0118,1641661073,53.503 06,0016,0022,0941.3,-00.6,080,0125,1641661373,53.501 99,0015,0021,0941.1,-00.4,080,0133,1641661673,53.499 06,0015,0021,0941.3,-00.6,079,0116,1641661973,53.497 09,0015,0021,0941.2,-00.6,080,0129,1641662273,53.306 09,0016,0022,0941.1,-00.5,079,0118,1641662573,53.514 06,0012,0016,0941.1,-00.7,080,0142,1641662873,53.645 11,0013,0017,0940.9,-00.5,079,0138,1641663173,53.449 06,0014,0018,0941.0,-00.6,079,0114,1641663473,53.635 06,0013,0017,0940.9,-00.4,079,0130,1641663773,53.638 06,0012,0016,0941.1,-00.7,080,0124,1641664073,53.628 09,0013,0017,0941.0,-00.3,079,0124,1641664373,53.636 09,0013,0017,0940.8,-00.6,080,0114,1641664673,53.621 11,0017,0023,0940.7,-00.5,080,0125,1641664973,53.631 09,0014,0018,0940.7,-00.6,080,0127,1641665273,53.626 09,0014,0018,0940.8,-00.5,079,0127,1641665573,53.616 06,0014,0018,0940.7,-00.3,078,0108,1641665873,53.625 99,0014,0018,0940.6,-00.7,079,0121,1641666173,53.632 09,0013,0017,0940.7,-00.4,079,0150,1641666473,53.761 99,0014,0018,0940.5,-00.4,078,0129,1641666773,53.766 11,0014,0018,0940.3,-00.5,079,0113,1641667073,53.763 11,0014,0018,0940.4,-00.3,078,0126,1641667373,53.568 06,0015,0021,0940.2,-00.3,078,0116,1641667673,53.756 09,0014,0018,0940.2,-00.4,078,0121,1641667973,53.743 09,0012,0016,0940.2,-00.7,078,0135,1641668273,53.752 06,0012,0016,0940.7,-00.6,078,0135,1641668573,53.747 06,0013,0017,0940.4,-00.4,078,0141,1641668873,53.752 06,0012,0016,0940.5,-00.6,077,0123,1641669173,53.753 09,0010,0013,0940.7,-00.6,078,0120,1641669473,53.743 11,0011,0015,0940.1,-00.6,078,0124,1641669773,53.762 11,0010,0013,0940.5,-00.3,076,0120,1641670073,53.89 11,0011,0015,0940.5,-00.6,078,0126,1641670373,53.884 06,0012,0016,0940.3,-00.4,077,0128,1641670673,53.887 09,0013,0017,0940.1,-00.4,077,0108,1641670973,53.888 11,0017,0023,0940.0,-00.5,078,0135,1641671273,53.686 06,0022,0029,0940.1,-00.4,077,0110,1641671573,53.883 06,0024,0032,0939.8,-00.7,078,0109,1641671873,53.684 09,0026,0036,0940.0,-00.6,078,0127,1641672173,53.681 06,0015,0021,0939.8,-00.4,077,0117,1641672473,53.877 06,0015,0021,0939.6,-00.3,077,0129,1641672773,53.87 09,0014,0018,0939.7,-00.5,078,0112,1641673073,53.869 99,0015,0021,0939.6,-00.5,078,0129,1641673373,53.884 09,0014,0018,0939.7,-00.3,077,0115,1641673674,54.004 99,0015,0021,0939.7,-00.2,078,0137,1641673973,54 09,0014,0018,0939.4,-00.5,078,0132,1641674274,54.009 09,0015,0021,0939.5,-00.4,078,0129,1641674574,54.003 09,0017,0023,0939.5,-00.6,079,0103,1641674874,54.004 06,0013,0017,0939.5,-00.3,078,0108,1641675173,53.997 06,0016,0022,0939.6,-00.4,079,0135,1641675473,53.997 06,0015,0021,0939.4,-00.4,078,0105,1641675773,53.999 06,0013,0017,0939.3,-00.4,079,0139,1641676073,54 99,0014,0018,0939.4,-00.5,079,0125,1641676373,53.998 09,0011,0015,0939.2,-00.7,079,0102,1641676673,53.987 09,0010,0013,0939.1,-00.6,079,0128,1641676974,54.01 99,0011,0015,0939.3,-00.6,079,0131,1641677274,54.127 06,0012,0016,0939.3,-00.4,078,0118,1641677574,54.129 04,0011,0015,0939.1,-00.5,079,0125,1641677874,54.136 06,0011,0015,0938.6,-00.7,080,0116,1641678173,53.938 09,0011,0015,0939.0,-00.6,080,0122,1641678474,54.124 06,0014,0018,0938.9,-00.7,079,0119,1641678774,54.122 09,0012,0016,0938.9,-00.6,079,0114,1641679074,54.122 09,0016,0022,0938.7,-00.4,079,0140,1641679373,53.928 09,0019,0026,0939.0,-00.4,080,0119,1641679674,54.121 09,0014,0018,0939.0,-00.6,080,0122,1641679974,54.118 06,0013,0017,0938.7,-00.6,079,0128,1641680273,53.921 09,0015,0021,0938.7,-00.6,079,0132,1641680574,54.138 09,0015,0021,0938.8,-00.6,080,0119,1641680874,54.258 99,0014,0018,0938.7,-00.6,080,0143,1641681174,54.253 09,0013,0017,0938.5,-00.6,080,0156,1641681474,54.061 09,0015,0021,0938.4,-00.7,080,0109,1641681774,54.253 06,0016,0022,0938.4,-00.5,080,0103,1641682074,54.061 06,0014,0018,0938.2,-00.4,080,0124,1641682374,54.053 06,0013,0017,0938.1,-00.5,080,0140,1641682674,54.066 06,0012,0016,0937.9,-00.4,079,0125,1641682974,54.05 09,0015,0021,0938.0,-00.5,079,0108,1641683274,54.049 13,0011,0015,0938.0,-00.7,080,0133,1641683574,54.047 09,0012,0016,0938.2,-00.7,079,0131,1641683874,54.048 09,0009,0012,0938.2,-00.6,077,0130,1641684174,54.261 06,0011,0015,0938.2,-00.5,078,0125,1641684474,54.189 11,0013,0017,0938.1,-00.6,079,0126,1641684774,54.38 06,0019,0026,0938.0,-00.7,080,0115,1641685074,54.185 06,0021,0028,0937.9,-00.8,080,0118,1641685374,54.185 06,0015,0021,0937.8,-00.8,080,0115,1641685674,54.373 09,0016,0022,0937.6,-00.9,080,0113,1641685974,54.183 99,0021,0028,0937.8,-00.8,080,0119,1641686274,54.182 09,0019,0026,0937.8,-00.4,079,0133,1641686574,54.176 06,0022,0029,0937.7,-00.6,079,0127,1641686874,54.369 06,0015,0021,0937.9,-00.5,079,0120,1641687174,54.171 99,0017,0023,0937.7,-00.5,079,0119,1641687474,54.363 06,0012,0016,0937.8,-00.5,079,0122,1641687774,54.188 06,0022,0029,0937.8,-00.5,079,0125,1641688074,54.318 06,0017,0023,0937.5,-00.6,079,0104,1641688374,54.314 06,0015,0021,0937.5,-00.8,080,0106,1641688674,54.318 06,0018,0024,0937.5,-00.8,080,0132,1641688974,54.304 06,0016,0022,0937.5,-00.6,080,0137,1641689274,54.306 09,0015,0021,0937.3,-00.7,079,0127,1641689574,54.304 04,0020,0027,0937.2,-00.9,080,0117,1641689874,54.296 09,0013,0017,0937.2,-00.8,080,0122,1641690174,54.297 09,0011,0015,0937.4,-00.7,080,0143,1641690474,54.295 06,0014,0018,0937.4,-00.7,079,0144,1641690774,54.295 99,0014,0018,0937.3,-00.7,079,0122,1641691074,54.292 06,0012,0016,0937.3,-00.8,080,0132,1641691374,54.313 09,0015,0021,0937.2,-00.8,080,0147,1641691674,54.434 09,0010,0013,0937.1,-00.9,080,0140,1641691974,54.434 06,0010,0013,0937.1,-00.8,080,0130,1641692274,54.429 09,0012,0016,0937.0,-00.8,080,0129,1641692574,54.623 09,0011,0015,0937.0,-00.9,080,0110,1641692874,54.424 06,0010,0013,0936.8,-00.9,080,0120,1641693174,54.428 09,0009,0012,0936.9,-01.0,081,0093,1641693474,54.425 09,0010,0013,0936.8,-01.0,081,0123,1641693774,54.424 06,0012,0016,0936.8,-00.9,081,0110,1641694074,54.418 06,0015,0021,0936.8,-01.0,081,0130,1641694374,54.429 09,0010,0013,0936.3,-00.8,081,0129,1641694674,54.421 06,0011,0015,0936.8,-00.9,081,0131,1641694974,54.44 09,0010,0013,0936.5,-01.0,081,0130,1641695274,54.756 09,0013,0017,0936.2,-00.9,081,0140,1641695574,54.754 06,0010,0013,0936.1,-01.0,081,0131,1641695874,54.555 09,0008,0011,0935.9,-01.0,081,0114,1641696174,54.552 09,0012,0016,0936.2,-01.0,081,0117,1641696474,54.557 09,0009,0012,0936.5,-01.1,081,0126,1641696774,54.55 06,0022,0029,0936.1,-01.0,081,0121,1641697074,54.56 06,0012,0016,0936.2,-01.1,082,0128,1641697374,54.549 06,0010,0013,0936.0,-01.0,082,0108,1641697674,54.547 06,0011,0015,0935.8,-01.1,082,0117,1641697974,54.548 06,0021,0028,0936.2,-01.1,082,0130,1641698274,54.541 09,0011,0015,0935.8,-01.0,081,0126,1641698574,54.572 99,0012,0016,0936.1,-01.1,082,0132,1641698874,54.687 99,0016,0022,0936.1,-01.3,082,0124,1641699174,54.878 06,0012,0016,0936.3,-01.2,082,0130,1641699474,54.681 09,0011,0015,0936.1,-01.2,082,0114,1641699774,54.875 11,0011,0015,0935.8,-01.2,082,0126,1641700074,54.866 06,0013,0017,0936.1,-01.1,082,0124,1641700374,54.866 99,0012,0016,0935.9,-01.1,082,0124,1641700674,54.867 06,0012,0016,0936.2,-01.3,082,0104,1641700974,54.865 06,0018,0024,0935.9,-01.4,082,0125,1641701274,54.859 06,0014,0018,0936.1,-01.2,082,0144,1641701574,54.862 09,0009,0012,0935.7,-01.0,082,0135,1641701874,54.857 99,0013,0017,0936.0,-01.2,082,0124,1641702174,54.888 09,0012,0016,0936.1,-01.2,082,0129,1641702474,54.815 09,0012,0016,0936.0,-01.2,082,0124,1641702774,54.814 11,0016,0022,0935.7,-01.3,082,0125,1641703075,55.007 09,0014,0018,0935.9,-01.1,082,0107,1641703374,54.822 99,0016,0022,0935.7,-01.3,082,0122,1641703675,55.005 06,0012,0016,0935.9,-01.3,082,0121,1641703975,55.001 09,0012,0016,0935.9,-01.1,082,0104,1641704274,54.811 09,0013,0017,0935.6,-01.2,082,0120,1641704574,54.802 09,0013,0017,0935.8,-01.0,082,0135,1641704874,54.799 09,0012,0016,0935.5,-01.3,082,0105,1641705174,54.807 09,0011,0015,0935.4,-01.2,082,0133,1641705474,54.8 13,0012,0016,0935.7,-01.2,082,0123,1641705774,54.823 09,0008,0011,0935.5,-01.3,082,0127,1641706075,55.142 06,0010,0013,0935.4,-01.3,082,0121,1641706374,54.941 09,0010,0013,0935.4,-01.4,082,0127,1641706674,54.944 06,0006,0008,0935.4,-01.4,082,0121,1641706974,54.946 09,0010,0013,0935.7,-01.3,082,0125,1641707274,54.947 11,0011,0015,0935.6,-01.4,082,0140,1641707574,54.939 06,0018,0024,0935.7,-01.4,082,0120,1641707875,55.13 09,0011,0015,0935.1,-01.4,082,0139,1641708175,55.127 06,0008,0011,0935.5,-01.2,082,0109,1641708474,54.933 06,0010,0013,0935.6,-01.2,082,0107,1641708775,55.124 09,0009,0012,0935.2,-01.1,082,0136,1641709074,54.928 09,0010,0013,0935.3,-01.3,082,0128,1641709375,55.145 09,0010,0013,0935.3,-01.1,082,0131,1641709675,55.265 06,0024,0032,0935.5,-01.2,082,0116,1641709975,55.258 99,0023,0031,0935.2,-01.1,082,0121,1641710275,55.265 09,0038,0052,0935.3,-01.3,082,0115,1641710575,55.257 09,0032,0044,0935.4,-01.2,082,0134,1641710875,55.256 11,0034,0047,0935.4,-01.2,082,0116,1641711175,55.062 09,0034,0047,0935.4,-01.2,082,0113,1641711475,55.254 06,0030,0042,0935.3,-01.1,082,0111,1641711775,55.062 06,0035,0048,0935.5,-01.0,082,0116,1641712075,55.253 09,0032,0044,0935.6,-01.0,082,0129,1641712375,55.236 06,0023,0031,0935.8,-01.1,082,0119,1641712675,55.25 99,0021,0028,0935.6,-01.0,082,0127,1641712975,55.272 06,0019,0026,0935.7,-01.1,082,0118,1641713275,55.393 09,0016,0022,0935.3,-00.9,082,0116,1641713575,55.393 06,0018,0024,0935.5,-00.9,082,0115,1641713875,55.393 09,0020,0027,0935.3,-00.9,082,0134,1641714175,55.382 99,0017,0023,0935.5,-00.7,082,0128,1641714475,55.388 06,0012,0016,0935.8,-00.8,081,0114,1641714775,55.387 06,0011,0015,0935.2,-00.6,080,0123,1641715075,55.38 09,0008,0011,0935.6,-00.8,079,0136,1641715375,55.378 04,0010,0013,0935.1,-00.3,080,0122,1641715675,55.378 06,0009,0012,0934.9,-00.3,079,0111,1641715975,55.18 06,0011,0015,0935.2,-00.3,078,0112,1641716275,55.372 09,0012,0016,0935.2,-00.3,078,0108,1641716575,55.389 99,0007,0010,0935.0,-00.0,077,0110,1641716875,55.521 09,0017,0023,0935.0,-00.0,077,0105,1641717175,55.513 06,0015,0021,0935.1,+00.3,077,0130,1641717475,55.505 06,0016,0022,0935.0,+00.6,075,0131,1641717775,55.508 06,0023,0031,0935.2,+00.3,075,0133,1641718075,55.503 06,0027,0037,0934.8,+00.7,077,0122,1641718375,55.506 09,0015,0021,0935.0,+00.3,076,0137,1641718675,55.498 04,0015,0021,0934.8,+00.5,076,0104,1641718975,55.493 06,0019,0026,0934.9,+00.2,075,0113,1641719275,55.298 99,0016,0022,0934.9,+00.3,076,0130,1641719575,55.299 04,0016,0022,0934.6,+00.5,078,0123,1641719875,55.297 06,0011,0015,0934.9,+00.3,075,0132,1641720175,55.315 06,0010,0013,0934.7,+00.5,077,0118,1641720475,55.442 06,0019,0026,0934.3,+00.5,076,0116,1641720775,55.63 06,0014,0018,0934.5,+00.5,076,0110,1641721075,55.625 06,0012,0016,0934.9,+00.8,076,0130,1641721375,55.624 04,0017,0023,0934.5,+00.5,076,0133,1641721675,55.622 06,0019,0026,0934.4,+00.8,076,0124,1641721975,55.616 06,0019,0026,0934.6,+00.8,077,0123,1641722275,55.615 06,0023,0031,0934.5,+00.8,076,0132,1641722575,55.415 09,0018,0024,0934.3,+00.9,076,0122,1641722875,55.415 04,0016,0022,0934.4,+00.7,077,0126,1641723175,55.598 06,0011,0015,0934.3,+00.8,076,0140,1641723475,55.597 06,0014,0018,0934.3,+00.8,075,0116,1641723775,55.429 06,0014,0018,0934.1,+01.0,076,0102,1641724075,55.738 09,0022,0029,0934.2,+01.0,076,0111,1641724375,55.545 06,0015,0021,0934.2,+01.0,077,0119,1641724675,55.74 99,0011,0015,0934.5,+01.0,077,0115,1641724975,55.735 06,0010,0013,0934.1,+01.0,076,0130,1641725275,55.538 09,0008,0011,0933.8,+00.6,077,0126,1641725575,55.539 06,0008,0011,0933.6,+00.5,077,0098,1641725875,55.73 06,0009,0012,0933.9,+00.9,076,0140,1641726175,55.532 09,0018,0024,0934.0,+00.7,077,0128,1641726475,55.531 06,0020,0027,0933.9,+00.7,078,0134,1641726775,55.716 06,0014,0018,0933.7,+00.7,078,0122,1641727075,55.524 06,0022,0029,0933.5,+00.9,077,0116,1641727375,55.546 99,0027,0037,0934.0,+00.9,077,0121,1641727675,55.666 06,0020,0027,0933.8,+00.8,077,0122,1641727975,55.66 09,0020,0027,0933.7,+00.8,077,0137,1641728275,55.853 09,0024,0032,0933.8,+00.8,077,0130,1641728575,55.854 06,0020,0027,0933.9,+01.0,077,0118,1641728875,55.661 06,0014,0018,0933.6,+01.1,077,0131,1641729175,55.656 09,0018,0024,0933.9,+01.0,077,0108,1641729475,55.655 09,0012,0016,0933.6,+01.0,077,0115,1641729775,55.644 99,0012,0016,0933.4,+01.0,077,0121,1641730075,55.84 99,0012,0016,0933.6,+01.1,077,0152,1641730375,55.645 09,0016,0022,0933.4,+01.0,077,0116,1641730675,55.641 06,0016,0022,0933.4,+01.1,078,0138,1641730975,55.669 09,0015,0021,0933.2,+01.1,077,0131,1641731275,55.78 09,0014,0018,0933.1,+01.0,078,0111,1641731575,55.773 06,0013,0017,0933.1,+01.3,077,0103,1641731875,55.787 06,0014,0018,0933.4,+01.0,077,0134,1641732175,55.78 09,0013,0017,0933.6,+01.2,077,0127,1641732475,55.765 09,0012,0016,0933.4,+01.1,078,0122,1641732775,55.957 09,0014,0018,0933.2,+01.2,077,0117,1641733075,55.761 06,0014,0018,0933.2,+01.3,078,0108,1641733375,55.759 06,0014,0018,0933.1,+01.4,078,0123,1641733675,55.759 09,0012,0016,0933.2,+01.2,077,0121,1641733975,55.753 09,0013,0017,0933.4,+01.1,077,0134,1641734275,55.748 09,0012,0016,0933.3,+01.1,077,0125,1641734575,55.782 09,0010,0013,0933.2,+01.0,078,0135,1641734875,55.89 06,0009,0012,0932.9,+01.3,077,0130,1641735176,56.083 09,0009,0012,0933.1,+01.2,078,0132,1641735475,55.883 06,0011,0015,0933.2,+01.0,078,0129,1641735775,55.884 06,0010,0013,0933.3,+01.0,079,0119,1641736075,55.877 09,0011,0015,0933.1,+01.0,078,0138,1641736375,55.886 06,0009,0012,0932.9,+01.1,078,0104,1641736675,55.879 06,0008,0011,0933.1,+01.0,077,0130,1641736975,55.874 11,0009,0012,0933.0,+00.8,078,0118,1641737275,55.886 06,0009,0012,0933.2,+00.7,078,0125,1641737575,55.867 09,0010,0013,0932.8,+00.8,079,0115,1641737875,55.868 09,0009,0012,0933.2,+00.7,078,0124,1641738175,55.886 09,0011,0015,0933.0,+00.6,079,0111,1641738476,56.202 99,0011,0015,0933.2,+00.7,079,0114,1641738776,56.004 11,0011,0015,0933.0,+00.8,079,0135,1641739076,56.004 09,0011,0015,0933.1,+00.8,078,0116,1641739376,56.19 99,0010,0013,0932.9,+00.6,079,0136,1641739675,55.994 09,0012,0016,0932.9,+00.7,079,0135,1641739976,56.187 06,0025,0034,0933.0,+00.6,079,0122,1641740275,55.988 11,0013,0017,0933.0,+00.6,079,0119,1641740575,55.987 09,0017,0023,0932.9,+00.5,079,0111,1641740876,56.18 09,0020,0027,0932.9,+00.5,080,0112,1641741176,56.171 09,0015,0021,0932.8,+00.5,079,0113,1641741476,56.168 09,0018,0024,0933.0,+00.7,079,0117,1641741776,56.196 09,0015,0021,0932.8,+00.4,080,0127,1641742076,56.124 99,0018,0024,0932.9,+00.5,080,0111,1641742376,56.118 06,0020,0027,0932.6,+00.5,080,0116,1641742676,56.128 09,0014,0018,0932.8,+00.4,080,0116,1641742976,56.116 11,0023,0031,0933.0,+00.6,080,0128,1641743276,56.113 06,0017,0023,0932.9,+00.4,080,0115,1641743576,56.115 09,0016,0022,0932.9,+00.4,080,0110,1641743876,56.298 09,0014,0018,0932.7,+00.4,080,0106,1641744176,56.111 06,0014,0018,0932.8,+00.4,080,0111,1641744476,56.295 06,0022,0029,0932.8,+00.5,080,0121,1641744776,56.294 06,0017,0023,0933.1,+00.3,081,0114,1641745076,56.286 06,0020,0027,0932.9,+00.4,080,0122,1641745376,56.319 06,0018,0024,0932.9,+00.4,080,0125,1641745676,56.436 06,0018,0024,0932.8,+00.4,080,0138,1641745976,56.427 09,0021,0028,0932.8,+00.5,080,0120,1641746276,56.423 99,0022,0029,0933.3,+00.4,080,0117,1641746576,56.425 09,0012,0016,0933.3,+00.4,080,0128,1641746876,56.426 13,0014,0018,0933.0,+00.3,080,0128,1641747176,56.418 06,0015,0021,0933.0,+00.4,080,0111,1641747476,56.42 99,0013,0017,0933.2,+00.2,081,0119,1641747776,56.416 09,0015,0021,0933.1,+00.3,080,0123,1641748076,56.404 99,0012,0016,0933.3,+00.2,080,0133,1641748376,56.397 06,0014,0018,0933.0,+00.4,080,0113,1641748676,56.405 09,0014,0018,0932.8,+00.4,081,0117,1641748976,56.235 09,0011,0015,0933.0,+00.4,081,0130,1641749276,56.545 06,0015,0021,0932.9,+00.4,081,0135,1641749576,56.554 11,0009,0012,0933.0,+00.3,081,0136,1641749876,56.548 09,0010,0013,0933.1,+00.2,081,0131,1641750176,56.537 09,0014,0018,0932.9,+00.4,081,0136,1641750476,56.529 06,0012,0016,0933.1,+00.2,081,0110,1641750776,56.536 09,0010,0013,0933.0,+00.3,081,0109,1641751076,56.525 13,0014,0018,0932.8,+00.4,081,0120,1641751376,56.529 06,0015,0021,0932.7,+00.5,081,0123,1641751676,56.526 11,0013,0017,0932.9,+00.4,081,0120,1641751976,56.529 09,0014,0018,0932.7,+00.4,080,0118,1641752276,56.522 99,0015,0021,0933.2,+00.3,081,0121,1641752576,56.54 04,0019,0026,0933.0,+00.2,081,0120,1641752876,56.667 09,0015,0021,0932.9,+00.2,081,0133,1641753176,56.669 09,0016,0022,0933.1,+00.2,081,0122,1641753476,56.657 06,0017,0023,0932.6,+00.2,081,0107,1641753776,56.47 09,0018,0024,0932.7,+00.3,081,0136,1641754076,56.665 09,0019,0026,0932.6,+00.1,081,0120,1641754376,56.661 06,0019,0026,0932.9,+00.2,081,0117,1641754676,56.656 99,0022,0029,0932.7,+00.1,081,0128,1641754976,56.646 11,0027,0037,0932.6,+00.0,081,0125,1641755276,56.646 06,0024,0032,0932.4,-00.0,082,0105,1641755576,56.653 06,0020,0027,0932.6,-00.0,082,0126,1641755876,56.456 99,0024,0032,0932.7,+00.1,082,0131,1641756176,56.478 09,0027,0037,0932.5,-00.0,082,0118,1641756476,56.605 09,0019,0026,0932.7,+00.0,082,0137,1641756776,56.79 09,0020,0027,0932.7,-00.0,082,0131,1641757076,56.784 06,0019,0026,0932.5,+00.1,082,0107,1641757376,56.783 09,0019,0026,0932.6,-00.0,082,0132,1641757676,56.783 06,0022,0029,0932.7,+00.0,081,0128,1641757976,56.779 06,0017,0023,0932.6,+00.0,081,0124,1641758276,56.784 06,0022,0029,0932.6,+00.0,081,0127,1641758576,56.774 09,0021,0028,0932.4,+00.1,081,0129,1641758876,56.772 04,0021,0028,0932.6,+00.0,081,0118,1641759176,56.77 06,0025,0034,0932.6,+00.0,082,0130,1641759476,56.77 09,0023,0031,0932.6,+00.1,082,0112,1641759776,56.608 09,0014,0018,0932.7,+00.1,082,0119,1641760076,56.719 11,0020,0027,0932.5,-00.1,082,0118,1641760376,56.717 99,0019,0026,0932.6,-00.0,082,0105,1641760676,56.91 06,0017,0023,0932.7,+00.0,082,0116,1641760976,56.714 06,0013,0017,0932.9,+00.1,082,0114,1641761276,56.906 11,0020,0027,0932.7,+00.0,082,0139,1641761576,56.904 09,0019,0026,0932.9,+00.1,081,0121,1641761876,56.901 06,0020,0027,0932.5,-00.0,082,0105,1641762176,56.898 09,0018,0024,0932.8,+00.0,082,0142,1641762476,56.897 06,0018,0024,0932.8,-00.1,082,0128,1641762776,56.895 11,0017,0023,0932.8,-00.1,082,0090,1641763076,56.887 06,0015,0021,0932.9,-00.2,082,0110,1641763376,56.912 06,0020,0027,0932.7,-00.2,082,0119,1641763676,56.842 11,0018,0024,0932.5,-00.2,082,0113,1641763976,56.84 06,0021,0028,0932.6,-00.3,082,0119,1641764277,57.03 06,0025,0034,0932.5,-00.3,082,0113,1641764577,57.031 99,0021,0028,0932.6,-00.2,082,0120,1641764877,57.027 11,0024,0032,0932.5,-00.2,082,0120,1641765177,57.021 99,0019,0026,0932.5,-00.2,082,0129,1641765477,57.017 06,0036,0049,0932.5,-00.3,082,0127,1641765777,57.02 09,0020,0027,0932.5,-00.3,081,0117,1641766077,57.019 06,0022,0029,0932.5,-00.1,082,0112,1641766377,57.013 06,0020,0027,0932.5,-00.2,082,0131,1641766677,57.014 06,0019,0026,0932.3,-00.1,082,0146,1641766977,57.036 99,0021,0028,0932.3,-00.2,082,0146,1641767277,57.156 06,0029,0039,0932.3,-00.2,082,0140,1641767577,57.159 09,0022,0029,0932.2,-00.1,082,0122,1641767877,57.145 09,0021,0028,0932.6,-00.1,082,0095,1641768177,57.151 99,0024,0032,0932.6,-00.3,082,0116,1641768477,57.15 06,0019,0026,0932.7,+00.0,082,0126,1641768777,57.132 09,0025,0034,0932.3,-00.1,082,0103,1641769077,57.133 09,0026,0036,0932.1,-00.2,082,0112,1641769377,57.13 04,0019,0026,0932.1,-00.2,082,0121,1641769677,57.128 06,0014,0018,0932.1,-00.2,082,0123,1641769977,57.13 09,0016,0022,0932.1,-00.2,081,0141,1641770277,57.131 99,0016,0022,0932.4,-00.1,081,0155,1641770577,57.155 09,0020,0027,0932.4,-00.0,082,0126,1641770877,57.282 06,0021,0028,0932.2,-00.4,081,0140,1641771177,57.278 09,0019,0026,0932.3,-00.5,081,0135,1641771477,57.279 99,0023,0031,0932.3,-00.6,081,0119,1641771777,57.27 06,0019,0026,0932.4,-00.5,082,0116,1641772077,57.265 99,0021,0028,0932.5,-00.5,082,0128,1641772377,57.261 09,0021,0028,0932.4,-00.5,082,0112,1641772677,57.262 13,0022,0029,0932.2,-00.5,082,0145,1641772977,57.262 09,0023,0031,0932.4,-00.4,082,0145,1641773277,57.261 06,0018,0024,0932.2,-00.3,081,0118,1641773577,57.261 09,0021,0028,0932.0,-00.2,081,0133,1641773877,57.074 11,0019,0026,0932.0,-00.2,081,0121,1641774177,57.278 09,0020,0027,0932.5,-00.1,081,0110,1641774477,57.401 09,0018,0024,0932.2,-00.2,081,0122,1641774777,57.388 09,0018,0024,0932.8,-00.4,082,0119,1641775077,57.39 09,0015,0021,0932.5,-00.4,081,0119,1641775377,57.395 09,0018,0024,0932.5,-00.4,081,0157,1641775677,57.197 09,0017,0023,0932.2,-00.5,081,0109,1641775977,57.198 09,0016,0022,0932.3,-00.5,081,0127,1641776277,57.392 09,0022,0029,0932.2,-00.4,080,0137,1641776577,57.194 09,0021,0028,0932.0,-00.3,080,0123,1641776877,57.384 09,0032,0044,0932.1,-00.7,081,0156,1641777177,57.382 09,0017,0023,0932.1,-00.7,081,0141,1641777477,57.187 06,0021,0028,0932.0,-00.8,080,0139,1641777777,57.397 09,0023,0031,0932.0,-00.7,081,0133,1641778077,57.521 09,0015,0021,0931.8,-00.7,080,0133,1641778377,57.519 09,0016,0022,0931.8,-00.8,080,0150,1641778677,57.511 06,0024,0032,0931.8,-00.7,080,0125,1641778977,57.507 11,0017,0023,0931.9,-00.8,080,0124,1641779277,57.508 06,0014,0018,0932.0,-00.7,080,0115,1641779577,57.513 99,0016,0022,0932.0,-00.8,080,0133,1641779877,57.51 06,0017,0023,0931.8,-00.8,080,0147,1641780177,57.507 09,0016,0022,0932.0,-00.7,080,0160,1641780477,57.504 06,0016,0022,0931.7,-00.8,080,0133,1641780777,57.508 06,0017,0023,0931.8,-00.7,079,0137,1641781077,57.501 99,0016,0022,0932.2,-00.8,079,0128,1641781377,57.341 09,0015,0021,0932.0,-00.7,079,0137,1641781677,57.641 06,0014,0018,0932.1,-00.8,080,0114,1641781977,57.646 11,0011,0015,0932.0,-00.8,079,0144,1641782277,57.451 06,0015,0021,0932.0,-00.8,079,0149,1641782577,57.646 09,0015,0021,0932.1,-00.8,079,0150,1641782877,57.636 09,0014,0018,0932.0,-00.7,079,0130,1641783177,57.641 99,0012,0016,0932.1,-00.7,079,0112,1641783477,57.635 99,0017,0023,0932.1,-00.7,079,0135,1641783777,57.63 09,0011,0015,0932.3,-00.9,080,0117,1641784077,57.622 99,0016,0022,0932.2,-01.0,080,0112,1641784377,57.62 09,0012,0016,0932.0,-00.8,079,0146,1641784677,57.62 99,0014,0018,0932.4,-00.8,079,0138,1641784977,57.646 11,0011,0015,0932.5,-00.8,079,0123,1641785277,57.77 09,0011,0015,0932.3,-00.6,078,0151,1641785577,57.765 09,0013,0017,0932.4,-00.7,079,0130,1641785877,57.758 06,0014,0018,0932.2,-00.7,079,0142,1641786177,57.764 09,0015,0021,0932.3,-00.9,079,0128,1641786477,57.759 11,0012,0016,0932.5,-00.8,079,0148,1641786777,57.757 99,0013,0017,0932.5,-00.9,078,0134,1641787077,57.752 09,0015,0021,0932.6,-00.7,079,0122,1641787377,57.751 09,0013,0017,0932.4,-00.9,079,0148,1641787677,57.747 11,0012,0016,0932.5,-00.8,078,0119,1641787977,57.746 09,0010,0013,0932.6,-00.9,078,0143,1641788277,57.742 09,0009,0012,0932.4,-00.9,078,0135,1641788577,57.77 09,0007,0010,0932.5,-00.9,078,0129,1641788877,57.894 06,0010,0013,0932.3,-00.9,079,0135,1641789177,57.901 09,0009,0012,0932.5,-00.7,078,0131,1641789477,57.889 09,0011,0015,0932.6,-00.7,078,0129,1641789777,57.895 09,0007,0010,0932.6,-00.8,078,0130,1641790077,57.897 99,0012,0016,0932.6,-00.8,078,0133,1641790377,57.89 09,0011,0015,0932.6,-00.8,079,0138,1641790677,57.884 09,0011,0015,0932.8,-00.8,078,0144,1641790977,57.89 09,0011,0015,0932.7,-00.9,079,0126,1641791277,57.873 99,0052,0070,0932.8,-00.8,078,0111,1641791577,57.871 06,0013,0017,0933.1,-01.0,078,0142,1641791877,57.871 09,0021,0028,0932.9,-01.0,078,0116,1641792177,57.892 09,0014,0018,0933.0,-00.9,078,0129,1641792478,58.019 99,0008,0011,0933.1,-00.9,078,0118,1641792778,58.012 11,0010,0013,0933.0,-00.8,078,0158,1641793078,58.011 09,0010,0013,0932.9,-01.0,078,0123,1641793378,58.007 99,0009,0012,0933.1,-01.2,079,0146,1641793678,58.016 09,0028,0038,0933.0,-01.3,079,0129,1641793977,57.821 06,0015,0021,0933.3,-01.1,079,0122,1641794278,58.012 99,0012,0016,0933.6,-01.1,079,0114,1641794578,58.01 06,0007,0010,0933.2,-01.3,079,0114,1641794878,58.008 09,0007,0010,0933.4,-01.1,079,0143,1641795178,58.008 09,0006,0008,0933.3,-01.2,079,0147,1641795477,57.813 99,0005,0007,0933.6,-01.0,078,0124,1641795778,58.025 09,0005,0007,0933.4,-01.0,078,0133,1641796078,58.148 09,0004,0006,0933.7,-00.9,078,0150,1641796378,58.142 09,0005,0007,0933.6,-01.0,078,0144,1641796678,58.136 09,0005,0007,0933.8,-00.9,078,0148,1641796978,58.144 99,0007,0010,0933.8,-00.9,078,0141,1641797278,58.142 06,0006,0008,0933.8,-01.0,078,0135,1641797578,58.14 09,0006,0008,0933.6,-01.1,078,0130,1641797878,58.131 09,0008,0011,0933.8,-01.1,078,0124,1641798178,58.132 11,0007,0010,0933.9,-01.2,079,0120,1641798478,58.127 06,0005,0007,0933.8,-01.3,079,0125,1641798778,58.123 99,0011,0015,0933.6,-01.4,079,0124,1641799078,58.122 09,0009,0012,0933.8,-01.4,079,0123,1641799378,58.142 09,0017,0023,0933.7,-01.4,079,0119,1641799678,58.265 06,0018,0024,0934.1,-01.3,080,0122,1641799978,58.27 11,0009,0012,0934.2,-01.5,080,0122,1641800278,58.27 99,0012,0016,0933.8,-01.4,080,0131,1641800578,58.252 99,0013,0017,0934.2,-01.4,080,0109,1641800878,58.249 09,0006,0008,0934.2,-01.4,080,0126,1641801178,58.254 99,0007,0010,0934.1,-01.5,080,0126,1641801478,58.265 09,0017,0023,0934.3,-01.6,080,0110,1641801778,58.248 09,0009,0012,0934.0,-01.5,080,0137,1641802078,58.253 11,0018,0024,0934.2,-01.5,080,0131,1641802378,58.259 99,0009,0012,0934.0,-01.5,080,0127,1641802678,58.263 06,0007,0010,0934.6,-01.3,080,0107,1641802978,58.28 06,0011,0015,0934.2,-01.4,080,0124,1641803278,58.402 99,0008,0011,0934.9,-01.1,079,0146,1641803578,58.395 09,0012,0016,0934.9,-01.1,079,0123,1641803878,58.393 09,0010,0013,0934.5,-00.9,079,0109,1641804178,58.201 06,0008,0011,0934.5,-01.1,079,0119,1641804478,58.396 09,0014,0018,0935.0,-01.1,080,0103,1641804778,58.385 99,0012,0016,0934.9,-01.1,079,0126,1641805078,58.383 06,0012,0016,0935.0,-01.1,079,0112,1641805378,58.38 06,0016,0022,0935.0,-01.1,079,0102,1641805678,58.375 99,0016,0022,0934.6,-01.1,079,0123,1641805978,58.372 21,0010,0013,0935.0,-01.0,080,0123,1641806278,58.368 16,0015,0021,0934.8,-01.2,080,0110,1641806578,58.393 16,0018,0024,0934.5,-01.3,080,0138,1641806878,58.332 16,0022,0029,0934.8,-01.2,080,0122,1641807178,58.52 99,0017,0023,0934.5,-01.4,080,0135,1641807478,58.524 99,0015,0021,0934.6,-01.3,080,0139,1641807778,58.507 06,0010,0013,0934.9,-01.2,081,0133,1641808078,58.519 01,0013,0017,0934.7,-01.2,081,0105,1641808378,58.323 99,0016,0022,0934.8,-01.2,081,0109,1641808678,58.511 11,0022,0029,0934.5,-01.4,081,0124,1641808978,58.513 11,0022,0029,0934.9,-01.5,081,0114,1641809278,58.51 11,0013,0017,0935.1,-01.3,081,0141,1641809578,58.315 11,0017,0023,0934.9,-01.4,081,0122,1641809878,58.312 13,0011,0015,0934.9,-01.4,081,0151,1641810178,58.522 11,0016,0022,0935.1,-01.4,081,0127,1641810478,58.658 99,0016,0022,0935.1,-01.4,081,0129,1641810778,58.649 11,0011,0015,0934.9,-01.2,081,0123,1641811078,58.643 11,0016,0022,0934.9,-01.2,081,0137,1641811378,58.644 09,0013,0017,0935.0,-01.1,081,0127,1641811678,58.634 09,0017,0023,0935.0,-01.1,081,0134,1641811978,58.646 09,0016,0022,0934.8,-01.3,081,0117,1641812278,58.642 99,0016,0022,0935.0,-01.3,081,0136,1641812578,58.636 09,0028,0038,0935.1,-01.3,081,0138,1641812878,58.641 11,0009,0012,0935.2,-01.0,081,0121,1641813178,58.632 11,0019,0026,0935.2,-00.8,081,0133,1641813478,58.633 11,0014,0018,0934.9,-00.8,081,0132,1641813778,58.655 99,0011,0015,0934.8,-00.9,080,0133,1641814078,58.78 11,0010,0013,0935.0,-00.7,079,0123,1641814378,58.777 13,0006,0008,0935.1,-00.6,079,0117,1641814678,58.768 11,0004,0006,0935.4,-00.5,079,0152,1641814978,58.766 09,0008,0011,0935.4,-00.5,078,0115,1641815278,58.773 11,0008,0011,0935.2,-00.7,079,0149,1641815578,58.577 11,0017,0023,0935.2,-00.6,079,0113,1641815878,58.767 11,0010,0013,0935.4,-00.8,079,0129,1641816178,58.758 11,0011,0015,0935.5,-00.8,080,0109,1641816478,58.761 13,0026,0036,0935.5,-00.9,080,0150,1641816778,58.563 11,0026,0036,0935.7,-00.8,080,0116,1641817078,58.754 11,0025,0034,0935.4,-00.7,079,0126,1641817378,58.781 11,0025,0034,0935.4,-00.7,080,0147,1641817678,58.904 11,0021,0028,0935.6,-00.8,080,0159,1641817978,58.896 11,0019,0026,0935.3,-00.9,080,0137,1641818278,58.887 11,0022,0029,0935.6,-00.8,080,0118,1641818578,58.897 99,0018,0024,0935.4,-00.9,080,0123,1641818878,58.894 13,0018,0024,0935.8,-00.7,079,0124,1641819178,58.892 99,0019,0026,0935.4,-00.8,079,0126,1641819478,58.892 11,0013,0017,0935.9,-00.6,079,0115,1641819778,58.882 09,0012,0016,0935.7,-00.8,079,0129,1641820078,58.877 11,0035,0048,0935.5,-00.7,080,0133,1641820378,58.876 09,0059,0079,0935.9,-00.8,080,0120,1641820678,58.877 09,0054,0073,0936.2,-00.9,080,0128,1641820978,58.897 09,0043,0058,0936.0,-00.8,080,0110,1641821278,58.838 11,0045,0060,0936.0,-00.7,080,0140,1641821579,59.025 99,0029,0039,0936.2,-00.5,079,0113,1641821879,59.02 09,0038,0052,0936.2,-00.5,079,0117,1641822179,59.029 99,0042,0057,0936.3,-00.5,079,0121,1641822478,58.832 09,0041,0055,0936.1,-00.5,079,0131,1641822778,58.825 11,0039,0053,0936.2,-00.5,079,0122,1641823079,59.008 09,0037,0050,0936.4,-00.6,080,0138,1641823379,59.006 09,0030,0042,0936.4,-00.4,079,0128,1641823679,59.006 09,0029,0039,0936.5,-00.3,078,0128,1641823979,59.003 09,0043,0058,0936.4,-00.3,079,0156,1641824278,58.999 09,0042,0057,0936.7,-00.2,079,0128,1641824579,59.024 09,0025,0034,0936.9,-00.1,079,0127,1641824879,59.138 11,0026,0036,0936.5,-00.3,079,0145,1641825179,59.136 11,0032,0044,0936.8,-00.2,079,0128,1641825479,59.14 09,0032,0044,0937.1,-00.1,078,0120,1641825779,59.126 09,0034,0047,0937.0,-00.1,079,0134,1641826079,59.13 09,0024,0032,0936.8,-00.1,079,0139,1641826379,59.131 09,0017,0023,0937.2,-00.1,079,0125,1641826679,59.134 99,0022,0029,0937.1,-00.2,079,0123,1641826979,59.134 09,0020,0027,0937.0,-00.2,079,0133,1641827279,59.131 09,0017,0023,0937.6,-00.2,079,0124,1641827579,59.126 11,0047,0064,0937.4,-00.4,080,0127,1641827879,59.132 11,0278,0375,0937.1,-00.4,079,0141,1641828179,59.148 11,0315,0426,0937.5,-00.2,079,0120,1641828479,59.267 09,0155,0208,0937.2,-00.3,080,0114,1641828779,59.269 99,0117,0158,0937.6,-00.2,080,0139,1641829079,59.265 99,0033,0045,0937.4,-00.0,079,0150,1641829379,59.264 09,0048,0065,0937.6,-00.1,080,0138,1641829679,59.303 09,0033,0045,0937.5,-00.2,079,0104,1641829979,59.26 11,0032,0044,0937.8,-00.1,079,0117,1641830279,59.257 11,0034,0047,0938.0,-00.1,078,0136,1641830579,59.254 99,0048,0065,0938.0,-00.1,079,0137,1641830879,59.246 11,0065,0088,0938.0,-00.1,079,0131,1641831179,59.25 99,0087,0117,0938.0,-00.1,080,0169,1641831479,59.254 09,0118,0159,0938.3,-00.1,079,0128,1641831779,59.27 09,0117,0158,0938.1,-00.1,079,0116,1641832079,59.391 11,0104,0139,0938.2,-00.1,080,0124,1641832379,59.392 11,0089,0119,0938.6,-00.1,079,0134,1641832679,59.385 11,0062,0085,0938.4,-00.1,079,0112,1641832979,59.387 11,0035,0048,0938.5,-00.1,079,0145,1641833279,59.385 11,0030,0042,0938.4,-00.2,079,0137,1641833579,59.38 13,0013,0017,0938.8,-00.2,079,0138,1641833879,59.384 11,0015,0021,0938.9,-00.3,080,0135,1641834179,59.381 11,0014,0018,0939.0,-00.2,079,0159,1641834479,59.376 11,0012,0016,0939.1,-00.2,079,0118,1641834779,59.357 99,0011,0015,0938.9,-00.3,079,0119,1641835079,59.353 09,0009,0012,0939.2,-00.3,080,0141,1641835379,59.387 11,0007,0010,0939.3,-00.3,079,0113,1641835679,59.499 13,0007,0010,0939.3,-00.2,080,0128,1641835979,59.505 11,0015,0021,0939.4,-00.2,079,0151,1641836279,59.506 11,0012,0016,0939.3,-00.2,079,0131,1641836579,59.506 09,0025,0034,0939.5,-00.1,080,0150,1641836879,59.502 11,0020,0027,0939.6,-00.1,079,0130,1641837179,59.494 09,0019,0026,0939.5,-00.1,079,0127,1641837479,59.496 09,0015,0021,0939.7,-00.0,079,0126,1641837779,59.5 13,0016,0022,0939.7,-00.1,079,0135,1641838079,59.498 13,0012,0016,0940.0,-00.1,079,0156,1641838379,59.495 11,0007,0010,0939.9,+00.0,079,0131,1641838679,59.494 13,0011,0015,0939.8,-00.2,079,0140,1641838979,59.513 13,0010,0013,0939.9,-00.1,079,0137,1641839279,59.633 11,0008,0011,0940.0,-00.3,080,0109,1641839579,59.649 13,0008,0011,0939.8,-00.1,079,0134,1641839879,59.626 11,0053,0071,0940.1,-00.2,080,0132,1641840179,59.435 09,0057,0076,0940.2,-00.3,079,0117,1641840479,59.623 09,0054,0073,0940.3,-00.1,079,0133,1641840779,59.614 11,0020,0027,0940.3,-00.3,079,0115,1641841079,59.616 11,0018,0024,0940.6,-00.3,079,0134,1641841379,59.596 11,0024,0032,0940.5,-00.2,079,0111,1641841679,59.608 09,0021,0028,0940.6,-00.2,079,0118,1641841979,59.607 09,0013,0017,0940.6,-00.3,080,0130,1641842279,59.605 99,0020,0027,0940.5,-00.3,080,0125,1641842579,59.631 99,0032,0044,0940.6,-00.3,079,0143,1641842879,59.753 13,0033,0045,0940.9,-00.4,079,0133,1641843179,59.754 11,0024,0032,0940.9,-00.4,079,0134,1641843479,59.749 09,0016,0022,0940.8,-00.4,080,0127,1641843779,59.737 09,0010,0013,0940.9,-00.4,079,0133,1641844079,59.736 11,0005,0007,0941.1,-00.4,079,0108,1641844379,59.739 99,0007,0010,0941.1,-00.4,079,0132,1641844679,59.74 11,0005,0007,0941.0,-00.4,079,0123,1641844979,59.746 09,0005,0007,0941.1,-00.4,079,0137,1641845279,59.732 99,0004,0006,0941.2,-00.5,079,0117,1641845579,59.751 99,0005,0007,0941.1,-00.4,079,0141,1641845879,59.73 11,0003,0005,0941.1,-00.4,079,0148,1641846179,59.764 11,0005,0007,0941.4,-00.5,079,0102,1641846479,59.879 11,0005,0007,0941.4,-00.5,079,0115,1641846779,59.885 11,0003,0005,0941.5,-00.5,079,0131,1641847079,59.881 09,0003,0005,0941.5,-00.5,079,0131,1641847379,59.884 09,0004,0006,0941.6,-00.5,079,0122,1641847679,59.871 11,0002,0003,0941.3,-00.5,079,0115,1641847979,59.879 11,0003,0005,0941.5,-00.6,079,0116,1641848279,59.68 11,0003,0005,0941.5,-00.5,079,0119,1641848579,59.68 99,0004,0006,0941.5,-00.5,079,0123,1641848879,59.676 06,0002,0003,0941.9,-00.7,079,0128,1641849179,59.677 06,0006,0008,0942.0,-00.7,079,0104,1641849479,59.673 09,0004,0006,0941.7,-00.7,079,0136,1641849779,59.888 09,0001,0002,0942.1,-00.8,079,0132,1641850080,0.012 09,0001,0002,0941.7,-00.9,079,0114,1641850380,0.005 09,0002,0003,0942.1,-00.9,079,0136,1641850680,0.001 11,0001,0002,0942.2,-00.9,079,0147,1641850979,59.996 09,0002,0003,0942.4,-00.9,079,0121,1641851280,0.001 09,0001,0002,0942.2,-00.9,079,0133,1641851579,59.995 06,0001,0002,0942.0,-01.0,078,0131,1641851879,59.993 09,0001,0002,0941.9,-01.0,078,0155,1641852180,0 06,0001,0002,0942.1,-01.0,078,0121,1641852480,0.012 09,0001,0002,0942.1,-01.1,079,0133,1641852779,59.803 11,0001,0002,0942.3,-01.2,079,0136,1641853080,0.115 09,0001,0002,0942.4,-01.1,079,0130,1641853380,0.072 09,0001,0002,0942.5,-01.2,078,0141,1641853680,0.146 99,0001,0002,0942.5,-01.2,078,0123,1641853980,0.168 06,0002,0003,0942.4,-01.3,077,0134,1641854280,0.151 09,0003,0005,0942.6,-01.3,078,0132,1641854580,0.195 06,0002,0003,0942.5,-01.4,078,0122,1641854880,0.158 09,0002,0003,0942.7,-01.4,078,0131,1641855180,0.229 06,0002,0003,0942.3,-01.6,078,0135,1641855480,0.129 09,0001,0002,0942.3,-01.6,077,0153,1641855780,0.237 11,0002,0003,0942.3,-01.6,078,0148,1641856080,0.292 09,0001,0002,0942.7,-01.7,078,0130,1641856380,0.12 99,0002,0003,0942.8,-01.7,078,0125,1641856680,0.111 11,0002,0003,0942.8,-01.6,078,0121,1641856979,59.99 09,0001,0002,0942.7,-01.8,079,0125,1641857280,0.264 09,0002,0003,0942.6,-01.8,078,0140,1641857580,0.261 09,0001,0002,0942.9,-01.7,077,0117,1641857880,0.343 09,0001,0002,0942.9,-01.8,077,0122,1641858180,0.262 09,0002,0003,0942.8,-01.9,078,0120,1641858480,0.318 06,0002,0003,0942.8,-01.8,078,0107,1641858780,0.261 09,0001,0002,0942.9,-01.9,078,0139,1641859080,0.264 09,0002,0003,0942.9,-01.9,078,0110,1641859380,0.284 09,0002,0003,0943.2,-01.9,078,0113,1641859680,0.26 09,0002,0003,0942.8,-02.0,078,0126,1641859980,0.268 06,0002,0003,0942.8,-02.0,077,0139,1641860280,0.277 06,0003,0005,0942.9,-02.1,078,0141,1641860580,0.3 09,0004,0006,0943.2,-02.2,078,0135,1641860880,0.422 11,0004,0006,0943.2,-02.1,078,0121,1641861180,0.395 11,0004,0006,0943.2,-02.2,078,0149,1641861480,0.399 99,0004,0006,0943.0,-02.1,078,0124,1641861780,0.388 09,0004,0006,0943.4,-02.2,079,0136,1641862080,0.388 09,0004,0006,0943.2,-02.3,079,0121,1641862380,0.209 09,0004,0006,0943.3,-02.3,078,0127,1641862680,0.41 11,0004,0006,0943.4,-02.2,078,0146,1641862980,0.39 06,0005,0007,0943.0,-02.4,078,0114,1641863280,0.403 99,0007,0010,0943.2,-02.3,078,0141,1641863580,0.378 06,0008,0011,0943.2,-02.3,078,0119,1641863880,0.384 09,0010,0013,0943.2,-02.4,078,0120,1641864180,0.22 09,0012,0016,0943.1,-02.3,078,0134,1641864480,0.34 09,0016,0022,0943.5,-02.5,078,0110,1641864780,0.538 06,0014,0018,0943.6,-02.5,078,0131,1641865080,0.341 09,0008,0011,0943.2,-02.6,078,0123,1641865680,0.581 06,0010,0013,0943.4,-02.6,078,0119,1641865980,0.594 99,0009,0012,0943.2,-02.7,078,0135,1641866280,0.528 09,0010,0013,0943.5,-02.5,079,0122,1641866580,0.53 99,0010,0013,0943.4,-02.7,078,0113,1641866880,0.599 09,0012,0016,0943.5,-02.8,079,0109,1641867180,0.543 09,0009,0012,0943.7,-02.8,079,0120,1641867480,0.532 99,0009,0012,0943.8,-02.7,079,0125,1641867780,0.573 06,0008,0011,0943.6,-02.7,079,0133,1641868080,0.668 11,0009,0012,0943.8,-02.8,079,0119,1641868380,0.513 06,0010,0013,0943.6,-02.8,079,0106,1641868680,0.696 99,0009,0012,0943.8,-02.8,079,0134,1641868980,0.669 99,0010,0013,0943.7,-02.9,079,0125,1641869280,0.658 06,0009,0012,0944.0,-02.9,079,0116,1641869580,0.78 09,0011,0015,0944.2,-02.8,079,0133,1641870180,0.663 04,0010,0013,0944.1,-02.9,080,0118,1641870480,0.67 06,0010,0013,0944.4,-02.8,079,0112,1641870780,0.677 06,0014,0018,0944.4,-03.0,080,0115,1641871380,0.733 09,0013,0017,0944.4,-02.9,080,0136,1641872280,0.838 09,0017,0023,0944.1,-03.0,080,0112,1641872580,0.94 06,0013,0017,0944.8,-03.0,080,0120,1641875280,0.885 06,0012,0016,0945.3,-03.0,080,0117,1641877081,1.062 06,0013,0017,0945.4,-02.9,079,0143,1641877380,0.888 06,0011,0015,0945.6,-02.9,079,0107,1641878581,1.159 04,0009,0012,0945.4,-03.0,079,0110,1641878881,1.013 06,0008,0011,0945.6,-03.0,078,0130,1641879781,1.133 06,0006,0008,0945.6,-02.9,078,0117,1641880081,1.174 04,0012,0016,0946.4,-03.3,078,0131,1641882781,1.335 06,0010,0013,0946.0,-03.3,078,0130,1641883381,1.315 06,0010,0013,0946.5,-03.3,078,0124,1641884281,1.215 09,0012,0016,0947.2,-03.4,077,0125,1641887881,1.485 04,0014,0018,0948.0,-03.0,076,0117,1641904082,2.185 06,0014,0018,0949.8,-03.8,075,0117,1641915482,2.585 06,0015,0021,0950.1,-03.9,076,0093,1641917582,2.491 09,0016,0022,0950.3,-03.9,075,0126,1641919082,2.612 99,0014,0018,0950.6,-03.9,075,0114,1641920582,2.723 11,0013,0017,0950.6,-04.0,076,0118,1641921182,2.627 09,0014,0018,0950.9,-04.1,075,0112,1641922382,2.906 06,0015,0021,0951.1,-04.2,075,0117,1641923283,3.006 09,0014,0018,0951.3,-04.7,076,0117,1641928082,2.914 99,0014,0018,0951.4,-04.6,075,0110,1641929283,3.159 06,0014,0018,0951.2,-04.5,075,0108,1641930183,3.077 09,0014,0018,0951.8,-04.5,076,0103,1641931383,3.131 09,0016,0022,0952.1,-04.5,076,0118,1641934683,3.22 09,0015,0021,0952.4,-04.4,075,0118,1641935283,3.228 99,0025,0034,0952.0,-04.5,077,0122,1641935883,3.21 09,0015,0021,0952.4,-04.4,075,0123,1641937383,3.672 11,0014,0018,0952.4,-04.7,076,0115,1641939483,3.333 09,0015,0021,0952.3,-04.8,076,0099,1641939783,3.489 09,0015,0021,0952.4,-04.8,076,0122,1641940383,3.486 09,0014,0018,0952.2,-04.7,076,0139,1641940683,3.574 09,0018,0024,0952.3,-05.0,077,0119,1641941583,3.504 09,0019,0026,0952.3,-05.1,078,0125,1641942183,3.536 09,0021,0028,0952.4,-05.0,077,0126,1641942483,3.999 11,0020,0027,0952.4,-05.0,077,0116,1641942783,3.654 11,0018,0024,0952.3,-05.1,077,0136,1641943983,3.744 09,0019,0026,0952.5,-04.9,077,0103,1641944283,3.689 99,0018,0024,0952.6,-04.9,077,0118,1641944583,3.737 09,0018,0024,0952.7,-04.9,077,0117,1641945483,3.745 99,0016,0022,0952.6,-04.8,077,0122,1641946383,3.744 11,0017,0023,0952.8,-04.9,077,0120,1641946683,3.662 99,0016,0022,0952.9,-04.8,077,0130,1641948183,3.805 09,0018,0024,0953.1,-04.7,077,0134,1641950883,3.927 11,0019,0026,0953.0,-04.6,077,0120,1641951184,4.015 11,0030,0042,0952.9,-04.6,077,0116,1641951483,3.931 99,0018,0024,0953.0,-04.8,077,0096,1641952384,4.058 11,0019,0026,0953.2,-04.7,078,0116,1641952983,3.947 11,0020,0027,0953.1,-04.7,078,0116,1641953583,3.927 99,0017,0023,0953.2,-04.8,077,0101,1641954184,4.059 99,0024,0032,0953.3,-04.6,075,0119,1641955084,4.181 06,0029,0039,0953.3,-05.0,077,0108,1641955384,4.184 09,0027,0037,0953.1,-05.0,077,0127,1641955684,4.207 99,0023,0031,0953.5,-04.9,077,0126,1641955984,4.195 99,0024,0032,0953.3,-05.4,078,0115,1641956884,4.13 11,0027,0037,0953.6,-05.4,078,0128,1641957484,4.071 09,0027,0037,0953.7,-05.1,078,0107,1641957784,4.122 09,0024,0032,0953.5,-05.0,077,0111,1641958084,4.225 06,0022,0029,0953.7,-05.1,078,0109,1641958384,4.251 99,0020,0027,0953.7,-05.0,077,0117,1641958684,4.227 99,0019,0026,0953.6,-04.9,076,0117,1641958984,4.423 99,0019,0026,0953.7,-04.9,076,0135,1641959284,4.34 09,0017,0023,0953.8,-05.2,077,0117,1641959884,4.218 99,0017,0023,0953.6,-05.3,076,0148,1641960184,4.285 99,0018,0024,0953.6,-05.2,077,0118,1641960484,4.276 99,0018,0024,0953.9,-05.1,077,0120,1641960784,4.388 09,0016,0022,0953.8,-05.2,078,0124,1641961084,4.217 99,0016,0022,0954.0,-04.9,076,0123,1641961384,4.413 11,0017,0023,0953.8,-05.1,077,0112,1641961684,4.438 09,0021,0028,0953.6,-05.2,077,0114,1641961984,4.465 11,0020,0027,0953.9,-05.1,077,0125,1641962584,4.635 99,0018,0024,0953.9,-05.2,077,0098,1641962884,4.464 99,0018,0024,0954.1,-05.3,077,0117,1641963184,4.539 11,0017,0023,0953.9,-05.5,077,0112,1641963784,4.476 99,0021,0028,0953.9,-05.5,078,0111,1641964084,4.496 99,0022,0029,0954.2,-05.3,077,0119,1641964684,4.483 99,0024,0032,0954.0,-05.5,077,0093,1641964984,4.501 99,0022,0029,0954.2,-05.4,077,0103,1641965284,4.667 11,0021,0028,0954.1,-05.4,077,0135,1641965584,4.526 09,0022,0029,0954.4,-05.5,077,0111,1641965884,4.534 11,0020,0027,0954.4,-05.3,076,0104,1641966184,4.633 09,0020,0027,0954.7,-05.3,076,0112,1641967084,4.64 09,0019,0026,0954.8,-05.2,076,0113,1641967384,4.532 11,0032,0044,0954.8,-05.2,077,0114,1641967684,4.595 11,0027,0037,0954.8,-05.4,077,0105,1641968284,4.651 09,0024,0032,0955.0,-05.3,077,0111,1641969184,4.718 99,0018,0024,0955.2,-04.8,076,0109,1641970684,4.814 09,0017,0023,0955.3,-04.9,076,0117,1641970984,4.784 09,0016,0022,0955.2,-04.9,076,0121,1641971284,4.709 99,0016,0022,0955.4,-04.8,076,0103,1641971584,4.804 11,0015,0021,0955.5,-04.6,075,0123,1641972485,5.087 09,0015,0021,0955.3,-04.4,075,0104,1641972784,4.841 11,0016,0022,0955.7,-04.6,075,0105,1641973084,4.866 09,0015,0021,0955.7,-04.6,075,0111,1641973684,4.848 99,0014,0018,0955.6,-04.2,074,0117,1641974284,4.87 09,0013,0017,0956.0,-04.0,073,0122,1641974884,4.824 99,0013,0017,0956.1,-04.0,073,0126,1641975184,4.874 99,0013,0017,0956.0,-04.2,072,0111,1641975784,4.89 99,0012,0016,0956.2,-04.0,071,0104,1641976385,5.081 09,0045,0060,0956.2,-03.9,074,0095,1641977284,4.994 11,0022,0029,0956.5,-04.5,077,0120,1641978185,5.07 09,0023,0031,0956.2,-04.4,077,0123,1641979085,5.07 99,0028,0038,0956.3,-03.5,073,0130,1641979985,5.196 99,0015,0021,0956.2,-02.9,071,0124,1641982385,5.227 99,0017,0023,0956.1,-03.4,075,0121,1641984785,5.322 09,0020,0027,0956.9,-04.1,077,0108,1641996785,5.665 09,0020,0027,0956.9,-04.0,077,0100,1641997685,5.758 11,0021,0028,0956.6,-03.9,077,0125,1641998285,5.902 99,0023,0031,0956.8,-04.1,078,0107,1641999185,5.932 99,0029,0039,0956.9,-04.1,078,0129,1641999785,5.925 99,0055,0074,0957.5,-04.2,079,0113,1642001586,6.081 11,0042,0057,0957.6,-04.1,078,0112,1642002486,6.079 99,0052,0070,0957.2,-04.2,078,0127,1642003385,5.95 99,0060,0080,0957.3,-04.4,078,0092,1642003686,6.057 11,0039,0053,0957.3,-04.6,079,0123,1642003986,6.02 11,0057,0076,0957.5,-04.5,078,0112,1642004286,6.063 06,0047,0064,0957.5,-04.7,078,0109,1642006086,6.229 99,0059,0079,0957.5,-04.8,078,0120,1642006386,6.087 99,0053,0071,0957.5,-04.8,078,0117,1642007286,6.2 06,0040,0054,0957.5,-04.8,077,0118,1642007886,6.106 99,0036,0049,0957.5,-04.9,077,0093,1642008186,6.223 06,0038,0052,0957.8,-04.9,077,0112,1642008486,6.289 06,0031,0043,0957.7,-05.0,077,0089,1642008786,6.236 99,0043,0058,0957.8,-04.9,077,0110,1642009386,6.359 06,0072,0097,0957.7,-05.2,078,0117,1642009986,6.239 06,0044,0059,0957.7,-05.1,078,0118,1642010586,6.396 09,0042,0057,0957.9,-05.1,077,0119,1642010886,6.342 04,0070,0095,0958.0,-05.5,077,0126,1642011786,6.347 99,0075,0101,0958.0,-05.6,077,0126,1642012086,6.385 09,0048,0065,0958.3,-05.7,076,0122,1642012686,6.479 09,0037,0050,0958.2,-05.5,077,0113,1642013286,6.381 06,0033,0045,0958.2,-05.5,076,0111,1642013586,6.372 06,0036,0049,0958.4,-05.7,077,0093,1642013886,6.387 04,0034,0047,0958.1,-05.6,077,0122,1642014186,6.382 06,0037,0050,0958.2,-05.7,076,0129,1642014486,6.387 06,0044,0059,0958.7,-05.7,076,0128,1642014786,6.391 99,0038,0052,0958.2,-05.8,076,0106,1642015086,6.389 04,0042,0057,0958.5,-05.9,076,0127,1642015386,6.42 04,0035,0048,0958.6,-05.8,076,0129,1642015686,6.638 09,0030,0042,0958.4,-06.1,076,0121,1642015986,6.551 06,0035,0048,0958.3,-06.2,076,0128,1642016286,6.618 11,0030,0042,0958.5,-06.0,076,0119,1642016886,6.538 99,0049,0066,0958.7,-06.3,076,0120,1642017786,6.634 04,0043,0058,0958.7,-06.2,076,0111,1642018086,6.542 09,0051,0069,0958.5,-06.5,076,0120,1642018386,6.545 09,0048,0065,0958.6,-06.5,076,0114,1642018686,6.655 09,0042,0057,0958.7,-06.3,075,0115,1642018986,6.587 04,0046,0063,0958.9,-06.3,075,0116,1642019286,6.706 06,0041,0055,0958.7,-06.4,075,0127,1642019587,7.313 99,0048,0065,0958.7,-06.5,076,0135,1642019887,7.133 06,0044,0059,0958.7,-06.4,075,0119,1642020486,6.709 99,0044,0059,0958.9,-06.7,075,0137,1642020786,6.7 99,0032,0044,0958.9,-06.6,075,0105,1642021086,6.813 09,0030,0042,0958.5,-06.8,073,0116,1642021986,6.703 99,0032,0044,0959.0,-06.9,073,0107,1642022286,6.786 09,0033,0045,0958.8,-06.9,074,0102,1642022586,6.87 09,0042,0057,0958.9,-06.9,075,0119,1642023187,7.167 99,0042,0057,0958.7,-06.9,074,0138,1642024086,6.858 99,0042,0057,0958.8,-07.0,074,0106,1642024386,6.975 09,0040,0054,0958.8,-07.0,074,0102,1642024686,6.97 99,0051,0069,0958.6,-07.1,074,0101,1642024986,6.886 99,0046,0063,0958.5,-07.1,075,0126,1642025286,6.923 09,0050,0068,0958.7,-07.1,075,0108,1642025586,6.999 06,0050,0068,0958.8,-07.0,074,0102,1642025887,7.022 09,0052,0070,0959.1,-07.0,074,0137,1642027087,7.116 06,0050,0068,0958.9,-07.0,074,0128,1642027387,7.083 99,0045,0060,0959.3,-07.1,074,0114,1642028287,7.054 99,0046,0063,0959.4,-07.1,074,0110,1642028887,7.039 06,0044,0059,0959.3,-06.9,074,0107,1642029187,7.06 01,0042,0057,0959.7,-07.3,073,0111,1642032787,7.348 99,0033,0045,0959.9,-07.4,072,0128,1642034887,7.359 09,0030,0042,0959.6,-08.6,071,0108,1642038787,7.543 06,0033,0045,0959.6,-09.3,071,0122,1642041487,7.754 99,0033,0045,0959.8,-09.7,072,0124,1642043287,7.77 04,0033,0045,0959.4,-09.8,071,0128,1642044787,7.89 09,0025,0034,0959.7,-09.7,070,0116,1642049888,8.105 09,0032,0044,0959.7,-09.8,070,0117,1642052288,8.287 99,0022,0029,0959.8,-09.7,070,0124,1642053488,8.312 09,0045,0060,0960.2,-09.8,071,0136,1642055588,8.479 99,0026,0036,0960.6,-09.3,069,0122,1642057688,8.519 11,0024,0032,0960.7,-09.2,069,0133,1642058288,8.51 11,0015,0021,0960.4,-06.6,066,0136,1642065488,8.839 99,0017,0023,0960.4,-06.5,066,0117,1642065788,8.675 99,0014,0018,0960.0,-06.5,066,0107,1642066088,8.991 99,0014,0018,0960.4,-06.3,067,0100,1642066388,8.793 99,0013,0017,0960.2,-06.3,064,0112,1642066688,8.81 99,0015,0021,0959.9,-06.2,064,0117,1642066988,8.993 11,0013,0017,0960.2,-06.0,065,0114,1642067288,9 99,0013,0017,0960.4,-06.0,065,0112,1642067588,8.996 13,0016,0022,0960.6,-05.9,066,0110,1642067888,8.989 99,0017,0023,0960.7,-05.8,066,0112,1642068188,8.987 16,0040,0054,0960.7,-05.8,065,0107,1642068488,8.993 16,0068,0092,0960.8,-05.7,066,0129,1642068788,8.99 99,0058,0078,0960.9,-05.7,066,0124,1642069088,8.998 11,0046,0063,0961.0,-05.6,067,0107,1642069389,9.021 11,0056,0075,0960.8,-06.0,065,0117,1642069689,9.14 16,0015,0021,0960.5,-06.2,063,0140,1642070289,9.144 13,0016,0022,0960.7,-06.2,065,0119,1642070589,9.15 09,0014,0018,0960.5,-06.2,063,0127,1642070889,9.143 18,0014,0018,0960.8,-06.1,063,0121,1642071189,9.15 13,0015,0021,0960.3,-06.1,063,0113,1642071488,8.954 13,0016,0022,0960.4,-05.9,065,0122,1642071788,8.965 13,0014,0018,0960.3,-05.8,064,0109,1642072089,9.155 11,0015,0021,0960.5,-05.6,064,0119,1642072389,9.144 11,0047,0064,0960.1,-05.3,065,0123,1642072688,8.961 99,0023,0031,0960.3,-05.1,065,0119,1642072988,8.994 16,0019,0026,0960.3,-04.9,066,0115,1642073289,9.298 13,0018,0024,0960.0,-05.0,066,0112,1642073589,9.126 13,0015,0021,0959.9,-05.1,064,0116,1642073889,9.306 99,0015,0021,0959.8,-05.1,064,0111,1642074189,9.301 11,0016,0022,0960.0,-04.9,063,0116,1642074489,9.292 11,0017,0023,0960.0,-05.0,062,0128,1642074789,9.293 13,0019,0026,0959.8,-05.1,064,0113,1642075089,9.298 13,0018,0024,0959.9,-05.1,064,0113,1642075389,9.304 13,0018,0024,0959.8,-05.3,061,0105,1642075689,9.308 11,0021,0028,0959.8,-05.2,064,0108,1642075989,9.109 13,0020,0027,0959.8,-05.3,062,0098,1642076289,9.308 13,0019,0026,0959.8,-05.1,062,0119,1642076589,9.331 13,0017,0023,0959.5,-04.9,064,0126,1642076889,9.453 99,0015,0021,0959.4,-04.8,064,0119,1642077189,9.457 99,0015,0021,0959.8,-04.8,062,0108,1642077489,9.465 13,0016,0022,0959.7,-04.8,062,0127,1642077789,9.454 11,0015,0021,0959.4,-04.8,064,0133,1642078089,9.446 11,0016,0022,0959.6,-04.9,063,0116,1642078389,9.449 13,0016,0022,0959.4,-04.9,062,0125,1642078689,9.453 99,0018,0024,0959.5,-04.9,061,0109,1642078989,9.46 13,0019,0026,0959.5,-04.9,064,0115,1642079289,9.452 11,0018,0024,0959.6,-04.9,064,0134,1642079589,9.454 99,0026,0036,0960.0,-04.9,066,0112,1642079889,9.447 16,0022,0029,0959.7,-05.1,065,0135,1642080189,9.481 99,0026,0036,0959.9,-05.5,064,0128,1642080489,9.606 99,0028,0038,0959.4,-05.7,065,0122,1642080789,9.604 11,0073,0098,0959.8,-05.8,066,0136,1642081089,9.6 11,0026,0036,0959.9,-05.8,067,0101,1642081389,9.608 13,0027,0037,0959.9,-05.8,066,0103,1642081689,9.6 11,0026,0036,0960.0,-05.8,065,0123,1642081989,9.605 11,0026,0036,0959.9,-05.7,066,0103,1642082289,9.604 16,0028,0038,0960.2,-05.6,064,0116,1642082589,9.601 99,0029,0039,0960.0,-05.5,062,0118,1642082889,9.597 11,0030,0042,0960.1,-05.6,063,0114,1642083189,9.621 11,0025,0034,0960.2,-05.7,064,0139,1642083489,9.604 11,0021,0028,0960.0,-05.8,064,0122,1642083789,9.632 11,0022,0029,0959.9,-05.9,064,0130,1642084089,9.749 11,0023,0031,0959.7,-06.0,065,0124,1642084389,9.766 09,0023,0031,0960.0,-06.1,065,0107,1642084689,9.762 99,0025,0034,0959.9,-06.1,064,0107,1642084989,9.758 11,0024,0032,0959.6,-06.3,065,0103,1642085289,9.768 99,0025,0034,0959.6,-06.4,066,0131,1642085589,9.767 11,0024,0032,0960.0,-06.5,064,0126,1642085889,9.759 16,0023,0031,0959.6,-06.5,064,0097,1642086189,9.766 16,0022,0029,0959.3,-06.7,064,0104,1642086489,9.762 11,0024,0032,0959.7,-06.6,063,0097,1642086789,9.773 13,0025,0034,0959.5,-06.6,063,0112,1642087089,9.774 16,0023,0031,0959.6,-06.8,064,0105,1642087389,9.806 11,0024,0032,0959.7,-06.8,063,0131,1642087689,9.925 13,0024,0032,0959.8,-06.7,062,0118,1642087989,9.941 13,0024,0032,0959.7,-06.8,063,0134,1642088289,9.923 16,0027,0037,0959.7,-07.0,066,0117,1642088589,9.927 13,0024,0032,0959.9,-07.0,064,0120,1642088889,9.931 13,0022,0029,0959.9,-07.0,064,0110,1642089189,9.93 13,0023,0031,0960.2,-06.7,061,0116,1642089489,9.927 13,0023,0031,0959.8,-07.0,064,0105,1642089789,9.927 13,0023,0031,0959.8,-06.9,064,0107,1642090089,9.94 16,0023,0031,0959.9,-06.8,063,0108,1642090389,9.934 13,0022,0029,0959.8,-06.8,062,0140,1642090689,9.937 13,0022,0029,0960.1,-06.8,063,0102,1642090989,9.962 18,0023,0031,0959.9,-06.8,063,0132,1642091290,10.084 11,0023,0031,0959.9,-06.8,063,0137,1642091590,10.09 11,0025,0034,0959.8,-06.9,063,0125,1642091890,10.092 13,0023,0031,0959.9,-06.8,063,0107,1642092190,10.095 16,0023,0031,0959.8,-06.9,063,0114,1642092490,10.097 11,0023,0031,0959.7,-06.9,063,0115,1642092790,10.099 11,0023,0031,0959.8,-07.0,063,0143,1642093090,10.101 11,0022,0029,0959.5,-06.9,062,0134,1642093390,10.113 11,0022,0029,0959.6,-07.0,063,0103,1642093690,10.101 13,0023,0031,0959.7,-07.0,063,0102,1642093990,10.111 11,0022,0029,0959.6,-07.0,063,0108,1642094290,10.107 13,0025,0034,0959.4,-07.0,064,0129,1642094590,10.267 13,0024,0032,0959.1,-07.1,064,0108,1642094890,10.284 11,0025,0034,0959.2,-07.1,063,0111,1642095190,10.251 11,0024,0032,0959.5,-07.0,063,0114,1642095490,10.262 99,0025,0034,0959.5,-07.0,064,0104,1642095790,10.583 99,0024,0032,0959.7,-06.9,064,0116,1642096090,10.257 16,0023,0031,0959.6,-06.9,063,0129,1642096390,10.27 11,0036,0049,0959.4,-06.8,062,0118,1642096690,10.281 13,0050,0068,0959.8,-06.9,063,0130,1642096990,10.279 09,0020,0027,0959.4,-06.7,062,0113,1642098190,10.318 99,0020,0027,0959.4,-06.7,063,0120,1642098490,10.443 09,0021,0028,0959.3,-06.7,065,0102,1642099090,10.572 11,0020,0027,0959.6,-06.4,063,0138,1642099390,10.47 09,0020,0027,0959.3,-06.4,063,0125,1642099690,10.47 99,0020,0027,0959.1,-06.5,065,0113,1642100890,10.538 99,0030,0042,0958.7,-06.7,068,0112,1642102990,10.696 09,0056,0075,0959.1,-06.5,066,0106,1642104490,10.642 09,0024,0032,0959.3,-06.5,066,0119,1642105690,10.914 11,0022,0029,0958.9,-05.5,064,0117,1642109590,10.934 11,0018,0024,0958.6,-05.0,062,0110,1642110790,10.957 13,0018,0024,0957.2,-05.4,066,0116,1642114391,11.107 99,0018,0024,0957.3,-04.8,065,0123,1642114991,11.244 09,0024,0032,0956.8,-04.4,064,0107,1642116191,11.14 11,0021,0028,0956.9,-04.4,064,0109,1642116791,11.28 99,0018,0024,0957.1,-04.7,066,0127,1642118591,11.281 99,0018,0024,0956.2,-04.1,063,0107,1642122191,11.424 13,0018,0024,0955.9,-04.1,065,0122,1642123391,11.594 11,0018,0024,0955.9,-03.8,062,0130,1642124291,11.658 99,0018,0024,0955.6,-03.8,062,0127,1642126391,11.579 09,0017,0023,0955.2,-03.4,062,0132,1642127891,11.852 99,0018,0024,0955.1,-03.5,063,0106,1642128491,11.73 11,0016,0022,0954.7,-02.7,062,0122,1642129691,11.753 09,0015,0021,0954.8,-02.5,060,0097,1642130291,11.74 11,0015,0021,0954.4,-02.7,062,0109,1642130591,11.76 11,0016,0022,0954.4,-02.6,062,0127,1642131191,11.872 11,0016,0022,0954.4,-02.0,064,0119,1642132991,11.853 09,0019,0026,0954.1,-02.1,067,0113,1642133891,11.941 09,0017,0023,0954.1,-01.9,066,0121,1642134792,12.102 09,0014,0018,0954.1,-01.7,068,0120,1642135692,12.003 99,0015,0021,0954.3,-01.6,067,0126,1642135991,11.822 11,0015,0021,0954.1,-01.8,068,0121,1642136291,11.808 11,0015,0021,0954.2,-01.5,069,0125,1642137192,12.033 09,0012,0016,0953.3,-01.6,070,0128,1642140791,11.941 99,0012,0016,0953.3,-01.5,069,0103,1642141092,12.164 11,0013,0017,0953.2,-01.5,069,0128,1642141392,12.255 99,0011,0015,0953.5,-01.4,069,0116,1642141692,12.093 09,0012,0016,0953.4,-01.2,068,0099,1642142292,12.175 09,0010,0013,0953.4,-01.1,067,0107,1642142592,12.372 11,0010,0013,0953.5,-01.4,069,0119,1642142892,12.266 11,0010,0013,0953.5,-00.8,067,0111,1642144092,12.185 09,0010,0013,0953.2,-00.8,066,0124,1642144392,12.37 99,0011,0015,0953.5,-00.8,066,0105,1642144992,12.096 99,0012,0016,0953.3,-00.8,066,0121,1642145292,12.542 11,0011,0015,0953.3,-00.6,065,0113,1642145892,12.212 09,0010,0013,0953.4,-00.5,066,0107,1642146192,12.216 99,0011,0015,0953.1,-00.4,065,0103,1642146492,12.233 09,0009,0012,0953.2,-00.2,065,0122,1642146792,12.203 09,0011,0015,0953.2,-00.2,065,0113,1642147092,12.207 09,0009,0012,0952.9,-00.2,065,0116,1642147392,12.224 11,0008,0011,0952.9,+00.1,064,0103,1642147692,12.196 11,0011,0015,0952.9,+00.0,065,0118,1642147992,12.4 16,0010,0013,0952.8,+00.1,065,0115,1642148292,12.389 09,0010,0013,0952.9,+00.3,064,0114,1642148592,12.222 06,0012,0016,0952.8,+00.2,065,0097,1642148892,12.346 09,0010,0013,0952.9,+00.3,064,0105,1642149192,12.34 11,0011,0015,0952.8,+00.4,064,0110,1642149492,12.336 99,0009,0012,0952.8,+00.3,065,0102,1642149792,12.331 99,0009,0012,0953.0,+00.5,064,0100,1642150092,12.336 11,0009,0012,0953.0,+00.6,064,0117,1642150392,12.516 99,0011,0015,0952.9,+00.9,062,0124,1642150692,12.334 11,0010,0013,0952.9,+00.9,063,0109,1642150992,12.323 99,0009,0012,0952.9,+00.8,063,0115,1642151292,12.324 09,0010,0013,0952.6,+01.1,062,0138,1642151592,12.515 13,0009,0012,0952.8,+01.3,062,0126,1642151892,12.509 09,0012,0016,0952.4,+01.3,061,0127,1642152192,12.345 11,0026,0036,0952.5,+01.4,061,0105,1642152492,12.464 11,0022,0029,0952.4,+01.3,062,0122,1642152792,12.468 11,0012,0016,0952.7,+01.6,062,0125,1642153092,12.656 99,0011,0015,0952.4,+01.7,061,0106,1642153392,12.46 09,0010,0013,0952.6,+01.8,060,0116,1642153692,12.455 16,0010,0013,0952.4,+01.8,061,0122,1642153992,12.648 11,0009,0012,0952.4,+02.0,060,0114,1642154292,12.644 11,0008,0011,0952.4,+02.1,060,0132,1642154592,12.452 16,0008,0011,0952.3,+02.2,061,0114,1642154892,12.449 99,0008,0011,0952.1,+02.2,060,0127,1642155192,12.45 11,0006,0008,0952.1,+02.3,060,0120,1642155492,12.635 13,0007,0010,0952.1,+02.4,059,0132,1642155792,12.476 13,0007,0010,0951.8,+02.4,059,0103,1642156092,12.588 13,0006,0008,0951.9,+02.7,058,0118,1642156392,12.58 11,0006,0008,0951.6,+02.6,059,0128,1642156692,12.585 13,0006,0008,0951.5,+02.7,060,0134,1642156992,12.59 99,0006,0008,0951.6,+02.9,058,0103,1642157292,12.575 13,0006,0008,0951.4,+03.1,058,0114,1642157592,12.583 11,0007,0010,0951.3,+03.0,058,0114,1642157892,12.578 11,0005,0007,0951.0,+03.0,059,0121,1642158192,12.568 11,0006,0008,0950.9,+02.9,058,0101,1642158492,12.757 99,0006,0008,0950.8,+03.0,058,0117,1642158792,12.562 11,0005,0007,0950.8,+03.0,060,0103,1642159092,12.752 13,0005,0007,0950.7,+03.2,058,0096,1642159392,12.582 11,0005,0007,0950.4,+03.3,057,0106,1642159692,12.889 11,0006,0008,0950.4,+03.3,058,0114,1642159992,12.699 13,0005,0007,0950.6,+03.5,059,0125,1642160292,12.886 13,0005,0007,0950.4,+03.7,057,0114,1642160592,12.89 16,0005,0007,0950.3,+03.9,055,0112,1642160892,12.687 16,0005,0007,0950.1,+04.0,054,0131,1642161192,12.685 11,0005,0007,0950.0,+03.9,056,0104,1642161492,12.687 99,0005,0007,0949.9,+03.6,057,0118,1642161792,12.68 11,0006,0008,0949.8,+03.8,055,0103,1642162092,12.675 11,0005,0007,0950.2,+03.7,057,0131,1642162392,12.671 13,0006,0008,0949.9,+03.7,056,0114,1642162692,12.667 13,0006,0008,0949.9,+03.9,055,0105,1642162992,12.703 13,0006,0008,0949.7,+04.1,055,0118,1642163292,12.809 13,0005,0007,0950.0,+04.3,053,0120,1642163592,12.807 09,0007,0010,0949.9,+04.2,054,0116,1642163893,13.025 13,0007,0010,0950.1,+04.3,054,0112,1642164192,12.8 11,0006,0008,0949.8,+04.4,053,0116,1642164492,12.799 16,0005,0007,0950.0,+04.2,054,0140,1642164792,12.983 11,0005,0007,0949.7,+04.2,054,0130,1642165092,12.786 16,0006,0008,0949.7,+04.1,054,0107,1642165392,12.78 11,0005,0007,0949.8,+04.2,054,0127,1642165692,12.781 09,0006,0008,0949.7,+04.1,054,0128,1642165992,12.778 11,0006,0008,0949.6,+04.1,054,0121,1642166292,12.778 13,0007,0010,0949.5,+04.1,054,0125,1642166592,12.807 13,0007,0010,0949.5,+04.0,055,0124,1642166892,12.916 09,0006,0008,0949.2,+03.9,055,0098,1642167192,12.909 11,0006,0008,0949.1,+04.1,055,0102,1642167492,12.904 11,0006,0008,0949.1,+03.8,056,0119,1642167792,12.904 09,0005,0007,0949.1,+03.8,056,0111,1642168092,12.895 11,0007,0010,0949.2,+03.9,056,0125,1642168392,12.905 09,0006,0008,0948.9,+03.8,056,0121,1642168692,12.896 06,0008,0011,0949.0,+03.8,056,0136,1642168992,12.897 13,0009,0012,0949.0,+03.8,056,0109,1642169292,12.882 09,0006,0008,0949.1,+03.9,055,0109,1642169592,12.883 09,0008,0011,0948.8,+03.7,056,0112,1642169892,12.88 99,0007,0010,0949.0,+03.5,057,0113,1642170192,12.92 99,0007,0010,0949.0,+03.9,055,0125,1642170493,13.031 09,0007,0010,0948.9,+03.8,055,0113,1642170793,13.019 13,0007,0010,0949.0,+04.5,052,0114,1642171093,13.024 09,0005,0007,0949.0,+04.4,052,0121,1642171393,13.015 11,0006,0008,0949.0,+04.1,054,0122,1642171693,13.01 99,0006,0008,0948.8,+03.6,056,0112,1642171993,13.008 09,0006,0008,0948.9,+03.8,053,0125,1642172293,13.003 11,0005,0007,0948.7,+03.5,055,0116,1642172593,13.003 99,0009,0012,0948.8,+03.3,056,0092,1642172892,12.995 13,0009,0012,0948.6,+03.3,055,0107,1642173192,12.997 09,0006,0008,0948.8,+03.4,054,0112,1642173492,12.99 11,0006,0008,0949.0,+03.5,054,0131,1642173793,13.026 06,0006,0008,0948.6,+03.5,053,0120,1642174093,13.317 11,0007,0010,0948.6,+03.4,054,0117,1642174393,13.123 09,0005,0007,0948.8,+03.7,051,0110,1642174693,13.129 06,0006,0008,0948.7,+03.7,052,0119,1642174993,13.121 09,0007,0010,0948.7,+03.5,052,0112,1642175293,13.116 11,0005,0007,0948.8,+03.7,051,0105,1642175593,13.119 99,0007,0010,0948.6,+03.8,051,0098,1642175893,13.11 06,0006,0008,0948.2,+03.7,050,0143,1642176193,13.11 04,0006,0008,0948.5,+04.0,048,0122,1642176493,13.102 09,0005,0007,0948.5,+04.4,046,0111,1642176793,13.106 09,0005,0007,0948.4,+04.2,048,0113,1642177093,13.102 11,0005,0007,0948.4,+04.2,047,0111,1642177393,13.124 09,0005,0007,0948.6,+04.1,049,0104,1642177693,13.231 06,0005,0007,0948.7,+04.3,048,0113,1642177993,13.231 09,0006,0008,0948.5,+04.2,049,0112,1642178293,13.222 06,0004,0006,0948.6,+03.9,050,0114,1642178593,13.221 09,0006,0008,0948.9,+04.1,049,0100,1642178893,13.23 99,0005,0007,0948.9,+04.2,048,0142,1642179193,13.22 99,0005,0007,0948.8,+04.1,049,0119,1642179493,13.215 11,0006,0008,0948.8,+04.3,048,0133,1642179793,13.212 09,0005,0007,0948.7,+04.2,048,0105,1642180093,13.215 06,0006,0008,0948.6,+04.2,048,0119,1642180393,13.202 09,0006,0008,0948.6,+04.3,048,0093,1642180693,13.198 99,0006,0008,0948.7,+04.3,049,0110,1642180993,13.224 06,0003,0005,0948.6,+04.0,051,0104,1642181293,13.53 04,0006,0008,0948.9,+04.2,049,0103,1642181593,13.335 99,0006,0008,0948.8,+03.8,051,0124,1642181893,13.525 06,0006,0008,0948.5,+04.0,051,0134,1642182193,13.33 09,0006,0008,0948.5,+04.3,048,0124,1642182493,13.521 09,0006,0008,0948.7,+04.0,049,0114,1642182793,13.512 09,0005,0007,0948.5,+04.3,047,0110,1642183093,13.511 09,0005,0007,0948.5,+04.7,045,0125,1642183393,13.316 09,0007,0010,0948.3,+04.1,048,0122,1642183693,13.505 11,0019,0026,0948.4,+03.5,052,0109,1642183993,13.306 06,0025,0034,0948.5,+03.2,053,0121,1642184293,13.306 06,0018,0024,0948.8,+04.1,048,0114,1642184593,13.527 09,0018,0024,0948.3,+03.7,049,0112,1642184893,13.641 11,0009,0012,0948.2,+03.8,049,0115,1642185193,13.638 09,0007,0010,0948.4,+04.1,047,0103,1642185493,13.634 06,0005,0007,0948.2,+04.5,045,0129,1642185793,13.447 09,0008,0011,0948.4,+04.4,046,0109,1642186093,13.433 11,0009,0012,0948.1,+04.4,045,0126,1642186393,13.444 11,0021,0028,0947.9,+03.8,049,0099,1642186693,13.434 06,0012,0016,0948.1,+04.2,046,0122,1642186993,13.61 06,0010,0013,0947.8,+04.4,045,0103,1642187293,13.421 04,0005,0007,0948.0,+04.3,046,0142,1642187593,13.426 99,0006,0008,0948.0,+04.5,046,0130,1642187893,13.605 09,0006,0008,0947.7,+04.6,045,0107,1642188193,13.441 04,0006,0008,0948.2,+04.9,045,0106,1642188493,13.56 09,0011,0015,0947.5,+04.6,046,0107,1642188793,13.554 09,0011,0015,0947.9,+05.1,044,0110,1642189093,13.553 06,0006,0008,0947.6,+05.0,045,0107,1642189393,13.554 06,0006,0008,0947.9,+04.7,046,0102,1642189693,13.547 09,0011,0015,0947.8,+04.6,046,0127,1642189993,13.553 06,0006,0008,0948.0,+04.8,046,0109,1642190293,13.553 09,0008,0011,0948.1,+04.8,046,0102,1642190593,13.536 11,0006,0008,0948.2,+04.8,047,0133,1642190893,13.536 06,0007,0010,0948.1,+04.6,048,0111,1642191193,13.555 04,0008,0011,0948.1,+04.5,049,0102,1642191493,13.528 06,0009,0012,0947.9,+04.4,049,0104,1642191793,13.624 06,0011,0015,0948.2,+04.4,049,0115,1642192093,13.672 04,0008,0011,0948.2,+04.6,048,0115,1642192393,13.663 06,0007,0010,0948.3,+04.9,047,0122,1642192693,13.666 06,0009,0012,0948.5,+05.0,047,0121,1642192993,13.667 04,0007,0010,0948.2,+04.7,048,0129,1642193293,13.655 09,0007,0010,0948.2,+04.6,049,0117,1642193593,13.66 99,0014,0018,0948.0,+04.5,049,0115,1642193893,13.665 09,0018,0024,0948.0,+04.4,049,0117,1642194193,13.653 11,0009,0012,0947.8,+04.7,048,0104,1642194493,13.653 09,0016,0022,0947.7,+04.8,047,0125,1642194793,13.689 04,0009,0012,0947.8,+04.9,046,0122,1642195093,13.635 04,0007,0010,0948.1,+04.9,047,0128,1642195393,13.671 09,0007,0010,0948.1,+04.9,047,0096,1642195693,13.771 09,0007,0010,0948.3,+04.6,049,0128,1642195993,13.777 11,0007,0010,0948.3,+04.6,049,0121,1642196293,13.771 04,0008,0011,0948.1,+04.4,050,0110,1642196593,13.756 06,0008,0011,0948.4,+04.3,051,0115,1642196893,13.833 06,0010,0013,0947.8,+04.4,051,0132,1642197193,13.75 99,0009,0012,0947.9,+04.1,053,0104,1642197493,13.746 09,0007,0010,0947.8,+04.6,051,0106,1642197793,13.748 09,0007,0010,0947.7,+05.1,049,0135,1642198093,13.74 06,0009,0012,0947.5,+05.0,050,0129,1642198393,13.729 04,0006,0008,0948.0,+04.8,051,0105,1642198693,13.727 04,0007,0010,0947.7,+05.1,051,0116,1642198993,13.801 04,0006,0008,0947.7,+05.3,051,0124,1642199293,13.871 11,0007,0010,0947.9,+05.3,052,0124,1642199593,13.87 06,0006,0008,0947.8,+05.5,052,0129,1642199893,13.864 11,0007,0010,0948.2,+05.0,053,0116,1642200193,13.862 09,0008,0011,0948.4,+04.9,054,0114,1642200493,13.865 99,0007,0010,0947.8,+05.0,054,0132,1642200793,13.855 09,0009,0012,0947.8,+04.7,055,0095,1642201093,13.849 09,0010,0013,0947.9,+04.8,055,0110,1642201393,13.845 11,0008,0011,0948.6,+04.8,055,0096,1642201693,13.836 09,0010,0013,0948.2,+04.6,056,0127,1642201993,13.837 09,0008,0011,0947.8,+04.4,057,0112,1642202293,13.836 06,0009,0012,0948.2,+05.0,055,0117,1642202593,13.863 06,0007,0010,0948.0,+04.8,056,0131,1642202893,13.972 04,0007,0010,0947.9,+05.0,055,0104,1642203193,13.963 09,0006,0008,0947.6,+05.0,055,0132,1642203493,13.97 06,0007,0010,0947.5,+05.0,055,0119,1642203793,13.967 09,0007,0010,0947.5,+04.8,056,0133,1642204093,13.953 09,0006,0008,0947.9,+04.7,057,0108,1642204393,13.952 09,0006,0008,0947.7,+05.0,056,0116,1642204693,13.944 06,0006,0008,0947.7,+05.0,056,0116,1642204993,13.942 04,0006,0008,0947.8,+05.1,056,0115,1642205293,13.948 09,0006,0008,0947.5,+05.4,055,0129,1642205593,13.935 99,0005,0007,0947.6,+05.4,055,0117,1642205893,13.938 99,0006,0008,0947.9,+05.2,055,0115,1642206193,13.971 09,0006,0008,0948.2,+04.9,056,0122,1642206494,14.084 99,0007,0010,0948.1,+04.9,056,0124,1642206794,14.083 99,0007,0010,0948.4,+04.6,057,0118,1642207094,14.063 09,0007,0010,0948.4,+04.3,058,0107,1642207394,14.063 04,0011,0015,0948.3,+03.7,059,0128,1642207694,14.058 06,0009,0012,0948.5,+03.6,060,0107,1642207994,14.061 06,0008,0011,0948.4,+03.5,059,0126,1642208294,14.049 99,0010,0013,0948.3,+03.6,059,0119,1642208594,14.052 06,0010,0013,0948.6,+03.2,060,0113,1642208894,14.236 09,0009,0012,0948.9,+03.3,059,0112,1642209194,14.037 09,0010,0013,0948.8,+03.3,059,0106,1642209494,14.048 09,0009,0012,0948.7,+03.0,061,0122,1642209794,14.065 09,0010,0013,0948.7,+03.2,059,0104,1642210094,14.187 99,0010,0013,0948.8,+03.0,060,0114,1642210394,14.182 09,0010,0013,0948.5,+03.1,060,0137,1642210694,14.364 11,0010,0013,0948.5,+02.9,060,0121,1642210994,14.172 11,0010,0013,0948.6,+03.1,060,0120,1642211294,14.164 09,0008,0011,0948.6,+02.9,060,0122,1642211594,14.158 09,0009,0012,0948.7,+03.0,059,0134,1642211894,14.155 11,0009,0012,0948.6,+02.9,059,0118,1642212194,14.159 11,0010,0013,0948.6,+02.8,060,0096,1642212494,14.348 99,0010,0013,0948.6,+02.8,060,0108,1642212794,14.152 09,0010,0013,0948.6,+02.8,060,0141,1642213094,14.145 11,0011,0015,0948.7,+02.8,060,0115,1642213394,14.194 11,0010,0013,0948.6,+02.6,061,0116,1642213694,14.295 09,0010,0013,0948.9,+03.0,059,0121,1642213994,14.29 09,0010,0013,0949.3,+03.1,059,0132,1642214294,14.291 13,0010,0013,0949.0,+03.0,059,0127,1642214594,14.284 09,0009,0012,0948.8,+03.0,059,0117,1642214894,14.277 11,0011,0015,0949.2,+02.9,059,0126,1642215194,14.462 09,0011,0015,0949.0,+02.8,060,0103,1642215494,14.273 11,0012,0016,0949.2,+02.7,060,0130,1642215794,14.465 13,0012,0016,0949.7,+02.7,060,0128,1642216094,14.263 06,0011,0015,0949.6,+02.7,060,0113,1642216394,14.455 99,0012,0016,0949.4,+02.5,061,0109,1642216694,14.452 99,0013,0017,0949.7,+02.7,060,0125,1642216994,14.484 99,0012,0016,0949.6,+02.7,061,0114,1642217294,14.594 06,0012,0016,0949.8,+02.7,061,0135,1642217594,14.399 13,0012,0016,0949.9,+02.9,061,0112,1642217894,14.398 99,0012,0016,0949.8,+02.9,060,0118,1642218194,14.393 99,0012,0016,0949.9,+02.8,061,0117,1642218494,14.391 11,0013,0017,0949.6,+02.8,061,0116,1642218794,14.392 99,0011,0015,0949.6,+02.7,061,0114,1642219094,14.388 06,0012,0016,0949.3,+02.8,060,0122,1642219394,14.386 99,0011,0015,0949.3,+02.7,060,0132,1642219694,14.383 09,0009,0012,0949.4,+02.8,060,0115,1642219994,14.38 06,0010,0013,0949.4,+02.8,058,0115,1642220294,14.37 06,0008,0011,0949.3,+03.2,056,0095,1642220594,14.404 06,0010,0013,0949.4,+03.2,055,0126,1642220894,14.511 06,0010,0013,0949.6,+02.9,057,0145,1642221194,14.515 09,0010,0013,0949.5,+02.8,057,0116,1642221494,14.509 09,0012,0016,0949.6,+02.6,058,0102,1642221794,14.507 06,0012,0016,0949.9,+02.4,059,0112,1642222094,14.689 06,0012,0016,0950.2,+02.5,058,0131,1642222394,14.687 99,0012,0016,0949.9,+02.3,060,0148,1642222694,14.496 06,0015,0021,0949.9,+01.9,062,0116,1642222994,14.493 09,0015,0021,0950.1,+01.6,063,0110,1642223294,14.493 06,0015,0021,0950.2,+01.3,065,0133,1642223594,14.68 99,0018,0024,0950.1,+01.3,064,0109,1642223894,14.682 04,0018,0024,0950.7,+01.4,063,0115,1642224194,14.714 06,0017,0023,0950.6,+01.3,063,0130,1642224494,14.825 09,0017,0023,0950.6,+01.2,063,0112,1642224794,14.624 06,0017,0023,0950.6,+01.3,062,0117,1642225094,14.63 99,0015,0021,0950.7,+01.3,062,0121,1642225394,14.813 04,0016,0022,0950.9,+01.2,062,0129,1642225694,14.815 06,0016,0022,0950.8,+01.3,062,0111,1642225994,14.616 06,0016,0022,0950.9,+01.1,062,0153,1642226294,14.808 06,0017,0023,0951.0,+01.2,062,0117,1642226594,14.616 99,0018,0024,0951.1,+00.9,064,0117,1642226894,14.611 04,0017,0023,0951.4,+00.9,064,0123,1642227194,14.809 06,0018,0024,0951.0,+01.2,063,0124,1642227494,14.803 99,0018,0024,0951.1,+00.9,064,0103,1642227794,14.833 09,0019,0026,0951.3,+01.0,062,0099,1642228094,14.753 06,0017,0023,0951.5,+01.0,062,0137,1642228394,14.759 06,0015,0021,0951.5,+01.1,061,0105,1642228694,14.752 04,0017,0023,0951.4,+00.9,063,0139,1642228994,14.743 06,0017,0023,0951.4,+01.0,062,0113,1642229294,14.743 06,0018,0024,0951.5,+01.0,062,0120,1642229594,14.744 09,0020,0027,0951.5,+01.0,062,0119,1642229894,14.738 06,0018,0024,0951.5,+01.1,061,0115,1642230194,14.748 06,0016,0022,0951.9,+01.2,060,0110,1642230794,14.732 09,0016,0022,0951.8,+01.1,060,0125,1642231094,14.733 06,0017,0023,0951.8,+01.1,060,0108,1642231394,14.758 06,0016,0022,0952.2,+01.3,059,0115,1642231994,14.87 09,0014,0018,0952.2,+01.3,058,0134,1642232294,14.875 99,0016,0022,0952.3,+01.4,058,0105,1642232594,14.862 06,0015,0021,0952.4,+01.4,058,0121,1642232895,15.224 09,0018,0024,0952.7,+01.5,058,0122,1642233194,14.86 06,0017,0023,0952.6,+01.5,058,0124,1642233494,14.861 06,0016,0022,0952.7,+01.5,057,0127,1642233794,14.905 11,0015,0021,0952.9,+01.6,058,0123,1642234094,14.868 06,0014,0018,0952.7,+01.6,057,0124,1642234394,14.921 06,0014,0018,0952.8,+01.7,056,0108,1642234694,14.877 11,0014,0018,0952.8,+01.7,056,0097,1642234994,14.889 09,0014,0018,0952.7,+01.8,055,0125,1642235294,14.994 06,0012,0016,0952.8,+01.9,055,0109,1642235594,15 99,0011,0015,0952.7,+01.9,053,0119,1642235894,14.983 09,0013,0017,0952.9,+02.0,053,0117,1642236194,14.987 04,0014,0018,0953.2,+02.2,054,0117,1642236494,14.98 04,0013,0017,0953.0,+02.1,052,0118,1642236795,15.001 04,0011,0015,0953.2,+02.2,054,0111,1642237095,15.257 06,0011,0015,0952.9,+02.3,052,0126,1642237395,15.311 04,0010,0013,0953.0,+02.3,052,0117,1642237695,15.163 04,0010,0013,0953.0,+02.4,052,0130,1642237994,14.977 04,0012,0016,0953.3,+02.3,051,0111,1642238295,15.16 04,0009,0012,0953.4,+02.6,044,0114,1642238595,15.185 06,0010,0013,0953.1,+02.7,043,0116,1642238895,15.104 11,0010,0013,0952.9,+02.6,043,0102,1642239195,15.112 04,0008,0011,0952.9,+02.8,043,0121,1642239495,15.289 06,0011,0015,0953.0,+03.0,045,0123,1642239795,15.098 04,0012,0016,0952.8,+03.1,044,0126,1642240095,15.095 09,0009,0012,0953.1,+02.9,044,0107,1642240395,15.094 06,0008,0011,0952.8,+02.9,041,0116,1642240695,15.301 09,0009,0012,0953.0,+02.8,043,0139,1642240995,15.083 09,0009,0012,0953.0,+02.9,041,0129,1642241295,15.083 09,0008,0011,0952.9,+03.0,041,0111,1642241595,15.275 11,0009,0012,0953.1,+03.1,042,0114,1642241895,15.078 06,0011,0015,0953.0,+03.2,041,0114,1642242195,15.115 04,0010,0013,0952.7,+03.1,040,0107,1642242495,15.222 11,0011,0015,0952.6,+03.2,040,0115,1642242795,15.218 09,0008,0011,0952.6,+03.3,041,0121,1642243095,15.209 06,0009,0012,0952.6,+03.3,042,0103,1642243395,15.399 06,0011,0015,0952.8,+03.3,042,0119,1642243695,15.204 99,0009,0012,0952.7,+03.2,042,0116,1642243995,15.395 06,0010,0013,0952.6,+03.0,042,0122,1642244295,15.198 09,0010,0013,0952.6,+03.4,042,0114,1642244595,15.198 09,0010,0013,0952.8,+03.2,042,0105,1642244895,15.195 11,0008,0011,0952.8,+03.1,041,0121,1642245195,15.191 06,0010,0013,0952.8,+03.3,042,0118,1642245495,15.184 06,0009,0012,0952.8,+03.2,042,0117,1642245795,15.238 11,0010,0013,0952.7,+03.2,043,0123,1642246095,15.331 99,0009,0012,0953.0,+03.2,042,0129,1642246395,15.522 99,0009,0012,0952.7,+03.4,042,0134,1642246695,15.331 06,0008,0011,0952.9,+03.5,041,0130,1642246995,15.317 99,0008,0011,0952.6,+03.3,040,0128,1642247295,15.508 06,0008,0011,0952.8,+03.3,041,0124,1642247595,15.311 11,0009,0012,0952.9,+03.5,042,0109,1642247895,15.5 09,0009,0012,0952.9,+03.5,044,0107,1642248195,15.311 04,0009,0012,0952.8,+03.5,044,0123,1642248495,15.307 09,0010,0013,0952.9,+03.5,044,0124,1642248795,15.455 09,0008,0011,0952.6,+03.7,043,0108,1642249095,15.299 09,0010,0013,0952.7,+03.7,043,0102,1642249395,15.339 04,0009,0012,0952.7,+03.7,042,0129,1642249695,15.437 06,0008,0011,0952.8,+03.7,041,0105,1642249995,15.429 06,0007,0010,0952.7,+03.6,040,0111,1642250295,15.427 04,0008,0011,0952.5,+03.7,039,0113,1642250595,15.429 99,0007,0010,0952.3,+03.5,038,0119,1642250895,15.442 99,0008,0011,0952.4,+03.6,038,0121,1642251195,15.427 04,0007,0010,0952.7,+03.3,038,0122,1642251495,15.424 06,0006,0008,0952.5,+03.4,038,0134,1642251795,15.882 06,0006,0008,0952.6,+03.4,035,0127,1642252095,15.418 09,0006,0008,0952.4,+03.3,035,0110,1642252395,15.41 09,0006,0008,0952.5,+03.3,034,0124,1642252695,15.405 04,0006,0008,0952.4,+03.2,036,0119,1642253295,15.54 09,0007,0010,0952.5,+03.3,035,0112,1642253595,15.542 09,0005,0007,0952.4,+03.2,034,0126,1642253895,15.727 06,0005,0007,0952.4,+03.2,032,0138,1642254195,15.839 06,0005,0007,0952.6,+03.0,034,0122,1642254495,15.719 06,0005,0007,0952.4,+03.1,034,0106,1642254795,15.525 04,0005,0007,0952.4,+02.9,035,0138,1642255095,15.528 99,0005,0007,0952.7,+03.0,032,0110,1642255395,15.517 99,0005,0007,0952.6,+02.8,034,0120,1642255695,15.514 04,0004,0006,0952.8,+02.7,032,0112,1642255995,15.514 04,0005,0007,0952.6,+02.4,034,0098,1642256295,15.513 99,0005,0007,0952.5,+02.5,030,0111,1642256595,15.735 06,0004,0006,0952.8,+02.3,031,0114,1642256895,15.669 06,0004,0006,0952.7,+02.3,030,0098,1642257195,15.835 09,0005,0007,0952.9,+02.0,032,0139,1642257495,15.8 06,0006,0008,0952.7,+02.3,034,0122,1642257795,15.861 09,0006,0008,0952.6,+02.1,036,0139,1642258095,15.829 09,0007,0010,0952.5,+01.9,037,0121,1642258395,15.82 06,0008,0011,0952.7,+01.9,038,0112,1642258695,15.731 06,0008,0011,0952.5,+01.9,038,0124,1642258995,15.829 99,0008,0011,0952.5,+02.1,034,0107,1642259295,15.86 06,0008,0011,0952.6,+02.1,033,0109,1642259595,15.825 04,0008,0011,0952.7,+01.9,034,0112,1642259895,15.95 06,0026,0036,0952.7,+01.2,040,0131,1642261395,15.999 06,0011,0015,0952.7,+01.1,041,0115,1642261695,15.823 06,0012,0016,0952.9,+00.9,044,0132,1642261995,15.954 06,0011,0015,0952.7,+01.1,045,0126,1642262296,16.403 06,0012,0016,0952.8,+00.8,047,0115,1642262896,16.103 06,0012,0016,0953.0,+00.8,047,0119,1642263495,15.938 09,0011,0015,0953.3,+00.9,046,0119,1642263795,15.881 06,0012,0016,0953.3,+00.7,047,0110,1642264096,16.082 09,0013,0017,0953.1,+00.7,046,0122,1642264396,16.08 06,0011,0015,0953.5,+00.5,047,0137,1642264696,16.083 06,0020,0027,0953.5,+00.2,049,0106,1642264995,15.883 06,0018,0024,0953.4,+00.2,049,0132,1642265295,15.88 04,0013,0017,0953.2,+00.1,050,0113,1642265596,16.161 06,0011,0015,0953.5,+00.2,049,0136,1642265896,16.18 04,0012,0016,0953.5,+00.1,049,0130,1642266196,16.072 04,0011,0015,0953.3,-00.1,049,0110,1642266496,16.132 04,0011,0015,0953.4,+00.1,048,0113,1642266796,16.05 06,0015,0021,0953.2,+00.0,048,0112,1642267096,16.153 06,0013,0017,0953.1,-00.1,048,0114,1642267396,16.189 99,0011,0015,0953.4,-00.1,048,0107,1642267996,16.235 01,0022,0029,0953.2,-00.5,049,0109,1642269196,16.125 04,0019,0026,0953.2,-00.5,048,0129,1642269496,16.294 06,0029,0039,0953.5,-00.6,048,0120,1642270396,16.195 04,0014,0018,0953.8,-00.6,047,0113,1642271296,16.184 04,0012,0016,0953.5,-00.7,047,0126,1642271896,16.462 06,0011,0015,0953.7,-00.7,047,0117,1642272496,16.36 04,0010,0013,0954.1,-00.4,046,0110,1642274896,16.523 99,0009,0012,0953.7,-00.6,047,0109,1642277296,16.486 04,0011,0015,0954.6,-00.4,046,0129,1642277596,16.466 99,0008,0011,0953.6,-00.4,044,0103,1642280296,16.648 04,0011,0015,0953.8,-00.8,053,0117,1642291397,17.323 04,0010,0013,0954.1,-01.0,054,0132,1642292597,17.039 06,0042,0057,0953.4,-01.8,058,0104,1642300397,17.248 09,0063,0086,0953.3,-02.1,058,0123,1642307597,17.723 06,0064,0087,0953.5,-02.4,061,0122,1642309097,17.52 09,0022,0029,0954.0,-01.7,055,0122,1642315998,18.014 04,0007,0010,0954.0,+02.7,038,0116,1642328898,18.598 06,0006,0008,0953.8,+03.0,036,0103,1642329198,18.536 11,0009,0012,0953.7,+03.1,032,0117,1642329798,18.513 06,0017,0023,0953.7,+03.5,034,0118,1642330098,18.315 11,0013,0017,0953.6,+03.8,029,0118,1642330698,18.277 11,0010,0013,0953.6,+03.4,031,0128,1642330998,18.304 09,0007,0010,0953.6,+03.6,026,0125,1642331598,18.467 09,0006,0008,0953.7,+03.9,030,0108,1642332198,18.3 06,0009,0012,0953.7,+03.9,029,0118,1642332498,18.664 06,0006,0008,0953.3,+03.6,031,0140,1642332798,18.697 06,0006,0008,0953.4,+03.9,031,0129,1642333098,18.629 06,0006,0008,0953.4,+03.7,031,0130,1642333398,18.645 06,0007,0010,0953.6,+04.1,032,0118,1642334598,18.447 09,0008,0011,0953.1,+03.9,033,0119,1642334898,18.57 09,0009,0012,0953.3,+04.1,032,0118,1642335198,18.439 06,0008,0011,0953.0,+03.9,034,0109,1642335498,18.378 06,0010,0013,0953.0,+03.8,033,0124,1642335798,18.488 09,0011,0015,0953.0,+03.8,033,0122,1642336098,18.512 09,0012,0016,0953.0,+03.9,033,0123,1642336398,18.731 09,0015,0021,0953.0,+04.1,033,0123,1642336698,18.503 06,0018,0024,0953.0,+04.1,034,0111,1642336998,18.492 11,0016,0022,0952.8,+04.2,032,0124,1642337298,18.497 09,0013,0017,0953.1,+04.3,031,0111,1642337598,18.737 09,0009,0012,0953.1,+04.1,032,0121,1642337898,18.678 06,0008,0011,0952.9,+04.2,031,0127,1642338198,18.67 09,0008,0011,0952.9,+04.0,033,0106,1642338498,18.484 06,0009,0012,0952.6,+04.1,033,0115,1642338798,18.678 06,0007,0010,0952.8,+04.0,033,0114,1642339098,18.704 09,0008,0011,0952.6,+04.1,034,0125,1642339398,18.5 06,0008,0011,0952.8,+04.1,033,0125,1642339698,18.661 06,0010,0013,0952.8,+04.0,034,0115,1642339998,18.621 06,0019,0026,0952.8,+04.0,034,0128,1642340298,18.62 04,0016,0022,0952.7,+03.9,035,0119,1642340598,18.609 09,0013,0017,0952.8,+04.1,035,0113,1642340898,18.645 06,0014,0018,0952.7,+04.2,034,0122,1642341198,18.601 04,0009,0012,0952.6,+03.9,039,0115,1642341498,18.598 11,0009,0012,0952.5,+03.8,040,0104,1642341798,18.591 99,0008,0011,0952.7,+03.7,040,0121,1642342098,18.833 06,0007,0010,0952.2,+03.5,042,0113,1642342398,18.655 11,0009,0012,0952.4,+03.2,043,0126,1642342698,18.814 06,0008,0011,0952.1,+03.3,041,0122,1642342998,18.831 09,0006,0008,0952.4,+02.9,043,0132,1642343299,19.007 06,0007,0010,0952.1,+02.9,042,0107,1642343598,18.715 06,0008,0011,0952.1,+02.8,043,0109,1642343898,18.708 06,0008,0011,0952.0,+02.7,043,0098,1642344498,18.975 09,0008,0011,0951.8,+02.1,045,0107,1642345098,18.814 06,0012,0016,0951.7,+02.2,044,0113,1642345698,18.886 09,0013,0017,0951.7,+01.7,044,0125,1642347199,19.037 06,0010,0013,0951.7,+01.3,046,0118,1642348098,18.991 04,0012,0016,0951.5,+01.4,046,0110,1642348699,19.196 09,0010,0013,0951.6,+01.0,047,0106,1642348998,18.854 04,0009,0012,0951.5,+00.9,048,0092,1642349598,18.995 06,0007,0010,0951.8,+01.2,046,0111,1642349899,19.082 06,0012,0016,0951.8,+01.2,047,0118,1642350199,19.129 06,0010,0013,0951.8,+01.2,047,0133,1642350798,18.946 04,0008,0011,0951.7,+01.2,046,0107,1642351099,19.015 06,0013,0017,0951.8,+01.1,048,0122,1642351999,19.145 06,0007,0010,0951.8,+00.8,048,0122,1642352599,19.164 09,0007,0010,0951.0,+00.1,050,0128,1642354099,19.308 06,0007,0010,0951.5,+00.2,051,0129,1642354699,19.375 09,0008,0011,0949.5,+03.0,026,0110,1642372399,19.745 06,0007,0010,0949.8,+03.5,031,0105,1642388000,20.177 11,0005,0007,0949.6,+02.4,031,0114,1642393700,20.604 04,0029,0039,0949.7,+01.6,043,0118,1642398200,20.694 09,0023,0031,0949.5,+01.7,044,0101,1642398500,20.685 04,0015,0021,0949.6,+02.2,046,0114,1642399100,20.82 04,0009,0012,0948.5,+00.8,070,0118,1642462702,22.772 99,0008,0011,0948.4,+00.6,070,0126,1642463002,22.746 09,0006,0008,0949.4,+00.2,062,0133,1642464502,22.722 04,0003,0005,0949.3,-00.5,048,0126,1642465402,22.811 09,0003,0005,0949.2,-00.5,048,0111,1642465702,22.883 06,0006,0008,0950.8,-01.2,045,0114,1642471103,23.013 06,0006,0008,0950.8,-01.5,048,0132,1642472302,22.856 99,0006,0008,0951.2,-01.4,047,0119,1642472603,23.169 09,0008,0011,0950.8,-01.5,048,0133,1642473203,23.155 01,0040,0054,0951.3,-01.8,050,0092,1642475303,23.167 04,0018,0024,0951.7,-02.1,052,0111,1642477103,23.302 11,0010,0013,0952.2,-02.1,051,0119,1642478903,23.26 04,0011,0015,0952.0,-02.4,053,0120,1642481603,23.443 99,0015,0021,0953.6,-02.7,055,0095,1642486703,23.582 09,0018,0024,0953.6,-02.7,055,0130,1642487003,23.674 11,0009,0012,0955.0,-01.5,050,0124,1642494504,24.079 99,0009,0012,0954.8,-01.4,049,0131,1642494804,24.062 11,0008,0011,0954.9,-01.3,049,0120,1642495103,23.984 99,0006,0008,0955.3,-00.8,048,0116,1642498704,24.19 99,0007,0010,0955.1,-00.3,048,0124,1642501104,24.325 99,0008,0011,0955.1,-00.2,047,0113,1642501404,24.215 09,0007,0010,0955.0,-00.2,046,0102,1642502604,24.05 99,0008,0011,0954.8,-00.3,048,0120,1642502904,24.059 99,0005,0007,0954.9,-00.3,048,0119,1642503204,24.274 09,0007,0010,0954.6,-00.1,047,0121,1642503504,24.038 11,0008,0011,0954.9,-00.1,048,0112,1642504104,24.221 09,0009,0012,0954.7,-00.1,050,0102,1642504704,24.083 09,0007,0010,0954.9,+00.0,050,0099,1642505304,24.295 09,0007,0010,0954.7,-00.1,050,0121,1642505604,24.18 11,0007,0010,0954.7,-00.1,050,0129,1642505904,24.176 09,0007,0010,0954.5,-00.2,049,0138,1642506204,24.176 09,0008,0011,0954.6,-00.1,049,0107,1642506504,24.414 09,0008,0011,0954.8,-00.2,048,0124,1642506804,24.357 11,0008,0011,0954.7,-00.0,048,0100,1642507104,24.209 11,0007,0010,0955.0,+00.2,048,0122,1642507404,24.164 09,0007,0010,0955.0,+00.0,048,0105,1642507704,24.287 13,0010,0013,0955.4,+00.1,048,0127,1642508304,24.158 13,0007,0010,0955.3,-00.1,047,0109,1642508604,24.195 09,0006,0008,0955.2,-00.2,044,0111,1642508904,24.495 99,0007,0010,0955.3,-00.2,045,0131,1642509804,24.652 11,0005,0007,0955.3,-00.1,044,0128,1642510104,24.31 06,0007,0010,0955.7,-00.3,044,0127,1642510404,24.296 99,0007,0010,0955.4,-00.3,044,0118,1642510704,24.506 06,0006,0008,0955.6,-00.4,045,0096,1642511004,24.488 99,0008,0011,0955.5,-00.6,047,0096,1642511904,24.541 09,0007,0010,0955.6,-00.4,047,0112,1642512504,24.688 99,0007,0010,0955.9,-00.5,048,0105,1642512804,24.463 99,0009,0012,0955.9,-00.5,048,0121,1642513104,24.625 99,0008,0011,0955.8,-00.8,048,0115,1642513404,24.452 09,0008,0011,0955.9,-00.8,048,0117,1642514004,24.426 09,0006,0008,0955.8,-00.9,049,0116,1642514304,24.61 06,0008,0011,0955.7,-01.0,049,0140,1642514604,24.857 09,0007,0010,0955.9,-01.0,048,0130,1642514904,24.84 99,0007,0010,0955.7,-01.1,049,0146,1642515204,24.42 06,0006,0008,0955.6,-01.2,049,0110,1642515504,24.459 11,0007,0010,0955.9,-01.3,050,0131,1642515805,25.129 99,0007,0010,0955.9,-01.3,050,0125,1642516104,24.841 06,0007,0010,0956.0,-01.4,049,0106,1642516404,24.563 06,0009,0012,0956.1,-01.6,049,0137,1642517004,24.784 09,0008,0011,0956.1,-01.7,050,0134,1642517304,24.775 06,0022,0029,0956.2,-01.9,052,0104,1642517904,24.595 99,0015,0021,0957.0,-02.8,057,0103,1642521804,24.946 01,0011,0015,0957.6,-02.7,053,0118,1642529905,25.202 04,0015,0021,0957.5,-02.8,054,0106,1642531105,25.582 01,0012,0016,0958.6,-03.0,051,0097,1642541005,25.805 06,0011,0015,0958.1,-02.9,048,0136,1642545806,26.028 00,0010,0013,0958.4,-02.9,049,0130,1642546105,25.917 06,0009,0012,0958.0,-02.9,049,0129,1642548205,25.967 04,0011,0015,0957.6,-03.0,049,0105,1642549106,26.063 09,0010,0013,0957.9,-03.0,049,0108,1642549406,26.056 01,0015,0021,0957.8,-03.7,052,0124,1642560806,26.511 99,0010,0013,0957.7,-03.7,052,0125,1642562306,26.474 06,0019,0026,0957.8,-03.9,059,0110,1642569207,27.264 06,0015,0021,0958.3,-02.1,054,0122,1642577907,27.388 06,0010,0013,0958.2,-01.1,050,0120,1642581807,27.394 09,0007,0010,0957.9,+00.2,038,0121,1642587207,27.507 09,0007,0010,0957.9,+00.5,036,0136,1642587807,27.54 99,0007,0010,0957.8,+00.6,038,0110,1642588107,27.683 09,0016,0022,0957.7,+00.5,036,0133,1642588707,27.637 99,0030,0042,0957.5,+00.6,036,0108,1642589007,27.771 06,0027,0037,0957.4,+00.4,036,0105,1642589307,27.843 09,0027,0037,0957.4,+00.6,037,0110,1642589607,27.822 11,0008,0011,0957.7,+00.6,037,0105,1642590207,27.77 11,0009,0012,0957.3,+00.5,036,0088,1642590507,27.643 13,0010,0013,0957.0,+00.6,037,0115,1642590807,27.597 09,0005,0007,0957.1,+00.7,036,0115,1642591107,27.871 11,0010,0013,0957.0,+00.8,037,0118,1642591407,27.627 11,0010,0013,0956.7,+00.8,037,0112,1642591707,27.944 09,0008,0011,0957.1,+01.1,038,0111,1642592007,27.768 09,0018,0024,0956.9,+01.1,040,0114,1642592307,27.732 13,0030,0042,0956.7,+01.1,040,0101,1642592607,27.732 06,0027,0037,0956.5,+01.1,041,0122,1642592907,27.918 09,0033,0045,0956.6,+01.2,042,0126,1642593207,27.745 06,0029,0039,0956.6,+01.7,043,0125,1642593807,27.763 11,0012,0016,0956.5,+01.5,043,0117,1642594407,27.745 09,0009,0012,0956.3,+01.7,043,0124,1642594707,27.924 09,0011,0015,0956.2,+01.3,042,0109,1642595007,27.931 99,0009,0012,0956.2,+01.3,042,0121,1642595907,27.907 09,0011,0015,0956.2,+01.4,042,0123,1642596207,27.982 06,0017,0023,0956.4,+01.1,042,0106,1642596808,28.124 09,0012,0016,0956.1,+01.4,041,0128,1642598007,27.83 06,0010,0013,0956.2,+01.5,041,0107,1642598307,27.869 09,0012,0016,0955.8,+01.0,042,0115,1642598908,28.176 99,0035,0048,0955.6,+00.9,043,0114,1642599808,28.21 06,0033,0045,0955.5,+00.9,043,0132,1642600108,28.195 13,0015,0021,0955.5,+00.9,042,0118,1642600408,28.113 09,0013,0017,0955.5,+00.9,043,0121,1642601308,28.166 09,0013,0017,0955.0,+00.5,043,0105,1642601908,28.147 06,0012,0016,0955.1,+00.6,044,0117,1642602208,28.221 09,0012,0016,0955.1,+00.5,044,0118,1642602508,28.167 09,0012,0016,0954.8,+00.4,044,0131,1642602807,27.96 09,0014,0018,0955.1,+00.2,044,0130,1642603108,28.685 09,0014,0018,0954.9,+00.1,044,0124,1642603708,28.124 09,0012,0016,0954.6,-00.1,045,0120,1642604008,28.117 06,0011,0015,0954.7,-00.1,045,0114,1642604308,28.088 06,0010,0013,0954.6,-00.3,046,0137,1642604608,28.078 09,0010,0013,0954.9,-00.3,045,0104,1642604908,28.249 09,0010,0013,0954.7,-00.4,045,0117,1642605508,28.37 06,0009,0012,0955.0,-00.7,046,0112,1642606408,28.415 06,0009,0012,0954.4,-01.0,046,0111,1642608508,28.378 06,0009,0012,0954.4,-01.2,046,0115,1642609108,28.324 11,0009,0012,0954.2,-01.1,045,0125,1642609708,28.49 09,0008,0011,0954.2,-00.9,043,0118,1642610308,28.457 04,0008,0011,0954.5,-00.9,042,0111,1642610608,28.348 04,0007,0010,0954.2,-00.8,041,0126,1642610908,28.338 09,0007,0010,0954.4,-00.9,042,0112,1642611208,28.336 99,0009,0012,0954.2,-00.9,042,0120,1642611508,28.335 06,0007,0010,0954.1,-00.8,040,0125,1642611808,28.339 04,0007,0010,0954.2,-00.9,041,0111,1642612108,28.335 06,0007,0010,0954.0,-00.8,040,0122,1642612408,28.344 04,0006,0008,0954.2,-00.8,040,0125,1642612708,28.355 09,0008,0011,0954.1,-00.8,039,0118,1642613008,28.38 04,0005,0007,0954.2,-00.7,038,0113,1642613308,28.483 99,0007,0010,0954.1,-01.0,039,0129,1642613608,28.479 06,0006,0008,0954.2,-00.7,037,0117,1642613908,28.478 11,0006,0008,0954.2,-00.7,037,0100,1642614208,28.476 06,0005,0007,0953.8,-00.5,036,0104,1642614508,28.469 04,0006,0008,0953.9,-00.6,037,0105,1642614808,28.486 09,0006,0008,0953.8,-00.5,036,0125,1642615108,28.458 06,0007,0010,0953.9,-00.5,036,0109,1642615408,28.456 06,0006,0008,0953.6,-00.6,036,0128,1642615708,28.467 04,0006,0008,0953.8,-00.6,035,0115,1642616008,28.463 04,0005,0007,0953.7,-00.6,036,0120,1642616308,28.467 04,0004,0006,0953.7,-00.9,037,0104,1642616608,28.498 11,0005,0007,0953.5,-00.8,036,0128,1642616908,28.611 01,0005,0007,0953.7,-00.6,035,0110,1642617208,28.6 09,0005,0007,0953.5,-00.7,035,0103,1642617508,28.609 06,0004,0006,0953.3,-00.8,035,0113,1642617808,28.611 06,0004,0006,0953.2,-00.7,035,0128,1642618108,28.612 04,0005,0007,0953.2,-00.6,034,0114,1642618408,28.617 04,0004,0006,0953.2,-00.6,033,0107,1642618708,28.618 11,0004,0006,0953.0,-00.6,033,0093,1642619008,28.608 06,0005,0007,0952.8,-00.6,033,0122,1642619308,28.605 06,0003,0005,0952.9,-00.5,033,0118,1642619608,28.625 01,0004,0006,0952.7,-00.7,033,0127,1642619908,28.599 04,0003,0005,0952.9,-00.6,032,0115,1642620208,28.642 09,0004,0006,0952.7,-00.4,031,0112,1642620508,28.74 04,0004,0006,0952.6,-00.4,031,0137,1642620808,28.739 04,0004,0006,0952.7,-00.6,033,0115,1642621108,28.743 06,0005,0007,0952.9,-00.5,032,0134,1642621408,28.729 09,0004,0006,0953.0,-00.5,033,0102,1642621708,28.726 06,0004,0006,0952.5,-00.8,034,0128,1642622008,28.731 06,0004,0006,0952.7,-00.6,034,0127,1642622308,28.727 04,0005,0007,0952.8,-00.6,033,0106,1642622608,28.729 06,0004,0006,0952.6,-00.3,033,0118,1642622908,28.727 04,0004,0006,0952.6,-00.6,034,0100,1642623208,28.73 06,0004,0006,0952.4,-00.3,033,0116,1642623508,28.726 06,0005,0007,0952.5,-00.4,033,0118,1642623808,28.764 06,0004,0006,0952.3,-00.4,033,0118,1642624108,28.865 04,0004,0006,0952.6,-00.1,031,0113,1642624408,28.855 06,0006,0008,0952.1,-00.5,033,0131,1642624708,28.861 11,0004,0006,0952.3,-00.4,032,0114,1642625008,28.866 06,0005,0007,0951.9,-00.2,032,0123,1642625308,28.87 06,0005,0007,0951.9,-00.4,031,0107,1642625608,28.868 06,0004,0006,0952.0,-00.6,032,0100,1642625908,28.865 04,0003,0005,0951.6,-00.8,033,0120,1642626208,28.865 04,0004,0006,0951.6,-01.2,034,0096,1642626508,28.866 11,0004,0006,0951.4,-00.8,032,0107,1642626808,28.86 04,0004,0006,0951.5,-00.9,032,0136,1642627108,28.856 06,0004,0006,0951.3,-00.9,031,0118,1642627408,28.907 06,0005,0007,0951.6,-01.0,031,0120,1642627709,29.004 06,0004,0006,0951.5,-00.8,030,0132,1642628008,28.999 11,0005,0007,0951.4,-00.6,029,0108,1642628309,29.009 04,0003,0005,0951.5,-00.1,025,0113,1642628608,28.994 04,0003,0005,0951.3,+00.5,022,0119,1642628909,29.003 06,0003,0005,0951.4,+00.6,021,0109,1642629209,29.004 04,0005,0007,0951.2,+00.7,020,0113,1642629508,28.989 09,0004,0006,0951.4,+00.9,019,0098,1642629808,28.986 06,0003,0005,0951.2,+00.8,020,0114,1642630108,28.981 06,0003,0005,0951.5,+00.7,019,0118,1642630408,28.992 04,0003,0005,0951.5,+01.0,018,0115,1642630708,28.99 06,0003,0005,0951.3,+00.8,017,0114,1642631009,29.03 04,0003,0005,0951.2,+00.9,017,0134,1642631309,29.123 99,0003,0005,0951.2,+00.2,020,0112,1642631609,29.115 06,0003,0005,0951.0,+00.1,022,0115,1642631909,29.127 01,0005,0007,0950.9,-00.1,025,0118,1642632209,29.124 06,0006,0008,0950.9,-00.4,026,0113,1642632509,29.126 06,0006,0008,0950.7,-00.4,026,0118,1642632809,29.121 06,0007,0010,0950.5,-00.3,025,0123,1642633109,29.138 99,0005,0007,0950.4,-00.3,025,0111,1642633409,29.122 01,0005,0007,0950.3,-00.3,024,0111,1642633709,29.12 04,0005,0007,0950.4,-00.2,023,0122,1642634009,29.126 06,0006,0008,0950.4,+00.5,019,0090,1642634309,29.124 06,0006,0008,0950.1,+01.1,017,0116,1642634609,29.167 06,0006,0008,0950.3,+01.6,015,0124,1642634909,29.265 04,0005,0007,0950.3,+02.0,014,0105,1642635209,29.263 06,0006,0008,0950.0,+01.7,015,0116,1642635509,29.258 09,0005,0007,0950.0,+01.8,014,0117,1642635809,29.268 06,0004,0006,0950.1,+01.8,014,0104,1642636109,29.263 06,0004,0006,0949.9,+01.7,015,0119,1642636409,29.263 99,0004,0006,0950.1,+02.1,013,0111,1642636709,29.255 09,0005,0007,0949.8,+01.7,015,0115,1642637009,29.262 09,0005,0007,0950.1,+01.9,015,0150,1642637309,29.257 04,0004,0006,0950.1,+01.7,015,0111,1642637609,29.257 06,0004,0006,0949.9,+01.5,015,0097,1642637909,29.254 06,0004,0006,0949.7,+01.3,016,0123,1642638209,29.292 99,0005,0007,0950.1,+01.5,016,0131,1642638509,29.4 06,0003,0005,0949.9,+01.2,017,0117,1642638809,29.211 04,0004,0006,0949.8,+01.4,016,0110,1642639109,29.197 04,0005,0007,0950.0,+01.7,015,0126,1642639409,29.384 06,0005,0007,0949.7,+01.6,016,0121,1642639709,29.39 06,0006,0008,0949.7,+01.8,016,0111,1642640009,29.377 01,0004,0006,0949.6,+01.5,016,0109,1642640309,29.377 04,0004,0006,0949.9,+02.0,016,0125,1642640609,29.366 04,0003,0005,0949.8,+01.7,016,0113,1642640909,29.369 06,0002,0003,0949.4,+01.7,017,0105,1642641209,29.373 04,0003,0005,0949.6,+01.9,017,0108,1642641509,29.374 06,0003,0005,0949.4,+01.7,017,0111,1642641809,29.415 09,0003,0005,0949.3,+01.7,017,0116,1642642109,29.509 11,0002,0003,0949.1,+01.7,018,0115,1642642409,29.504 06,0004,0006,0949.5,+01.8,018,0120,1642642709,29.509 06,0005,0007,0949.4,+01.4,018,0108,1642643009,29.501 06,0004,0006,0949.5,+01.8,018,0112,1642643309,29.501 01,0004,0006,0949.5,+02.2,017,0113,1642643609,29.501 06,0008,0011,0949.1,+01.9,017,0129,1642643909,29.49 06,0007,0010,0949.1,+02.0,019,0113,1642644209,29.499 06,0004,0006,0949.1,+02.2,018,0116,1642644509,29.494 04,0005,0007,0949.1,+02.4,020,0129,1642644809,29.494 09,0008,0011,0949.3,+02.5,019,0109,1642645109,29.49 06,0008,0011,0948.7,+02.6,019,0123,1642645409,29.53 06,0004,0006,0948.6,+02.6,020,0111,1642645709,29.639 09,0004,0006,0948.5,+02.8,020,0121,1642646009,29.638 04,0003,0005,0948.5,+02.6,021,0121,1642646309,29.44 04,0003,0005,0948.5,+02.4,022,0122,1642646609,29.628 04,0003,0005,0948.4,+02.6,022,0118,1642646909,29.622 04,0005,0007,0948.4,+02.3,024,0133,1642647209,29.615 06,0005,0007,0948.1,+02.8,021,0112,1642647509,29.615 99,0004,0006,0948.3,+02.8,021,0115,1642647809,29.614 04,0006,0008,0948.3,+02.9,022,0106,1642648109,29.619 01,0005,0007,0948.5,+02.9,022,0112,1642648409,29.609 99,0005,0007,0948.3,+02.7,022,0118,1642648709,29.606 06,0003,0005,0948.4,+02.8,023,0114,1642649009,29.645 04,0004,0006,0948.9,+02.6,023,0129,1642649309,29.752 04,0005,0007,0948.5,+02.7,023,0103,1642649609,29.747 04,0005,0007,0948.7,+02.6,024,0133,1642649909,29.748 04,0003,0005,0948.5,+02.8,022,0100,1642650209,29.739 04,0003,0005,0948.5,+02.7,023,0113,1642650509,29.743 99,0004,0006,0948.2,+02.7,023,0131,1642650809,29.735 06,0004,0006,0948.1,+02.8,023,0116,1642651109,29.728 09,0003,0005,0948.2,+03.0,022,0112,1642651409,29.735 01,0005,0007,0948.3,+03.0,022,0118,1642651709,29.727 09,0004,0006,0948.3,+03.1,022,0120,1642652009,29.729 04,0004,0006,0948.4,+03.2,022,0114,1642652309,29.729 04,0004,0006,0948.5,+03.2,022,0127,1642652609,29.76 06,0005,0007,0948.6,+03.3,022,0113,1642652909,29.866 04,0005,0007,0948.3,+03.3,022,0111,1642653209,29.859 04,0005,0007,0948.6,+03.5,021,0139,1642653509,29.667 04,0006,0008,0948.4,+03.6,021,0119,1642653809,29.664 06,0005,0007,0948.0,+03.4,021,0130,1642654109,29.846 04,0004,0006,0948.2,+03.1,023,0126,1642654409,29.845 04,0004,0006,0948.3,+03.1,023,0142,1642654709,29.656 04,0004,0006,0948.0,+03.2,022,0111,1642655009,29.843 99,0004,0006,0948.0,+03.4,022,0131,1642655309,29.838 09,0004,0006,0947.9,+03.5,021,0108,1642655609,29.834 06,0005,0007,0947.8,+03.5,021,0111,1642655909,29.828 06,0005,0007,0948.1,+03.6,021,0118,1642656209,29.877 04,0005,0007,0948.5,+03.5,022,0103,1642656509,29.973 06,0005,0007,0948.2,+03.7,020,0119,1642656809,29.978 06,0005,0007,0947.9,+03.7,021,0112,1642657109,29.956 06,0004,0006,0948.0,+03.7,021,0149,1642657409,29.967 04,0005,0007,0948.4,+03.7,021,0117,1642657709,29.771 06,0006,0008,0948.4,+03.6,022,0132,1642658009,29.963 06,0005,0007,0948.4,+03.5,022,0113,1642658309,29.951 06,0005,0007,0948.3,+03.7,021,0097,1642658609,29.953 06,0005,0007,0948.3,+03.6,021,0095,1642658909,29.953 99,0006,0008,0948.7,+03.5,021,0117,1642659209,29.943 04,0005,0007,0948.9,+03.4,022,0119,1642659509,29.944 04,0004,0006,0948.8,+03.5,022,0098,1642659809,29.975 04,0005,0007,0948.9,+03.4,022,0127,1642660110,30.075 06,0005,0007,0948.6,+03.3,022,0120,1642660410,30.085 06,0005,0007,0948.6,+03.2,023,0126,1642660710,30.071 06,0004,0006,0948.7,+03.3,023,0140,1642661010,30.079 09,0004,0006,0948.7,+03.3,023,0123,1642661310,30.074 06,0004,0006,0949.0,+03.4,023,0117,1642661610,30.068 09,0005,0007,0948.9,+03.4,022,0110,1642661910,30.066 04,0004,0006,0949.0,+03.4,023,0104,1642662210,30.07 06,0004,0006,0949.1,+03.5,022,0145,1642662510,30.064 99,0004,0006,0949.2,+03.5,023,0118,1642662809,29.864 09,0005,0007,0949.5,+03.6,023,0132,1642663110,30.055 04,0003,0005,0949.0,+03.7,023,0131,1642663410,30.092 11,0004,0006,0949.1,+03.9,022,0142,1642663709,30 99,0003,0005,0949.1,+03.9,022,0123,1642664009,29.997 06,0004,0006,0949.4,+04.0,022,0112,1642664310,30.19 11,0003,0005,0949.1,+03.9,022,0134,1642664610,30.185 09,0004,0006,0949.0,+04.1,022,0124,1642664910,30.186 06,0004,0006,0949.1,+04.1,022,0119,1642665210,30.18 04,0005,0007,0949.5,+04.0,023,0121,1642665510,30.175 09,0004,0006,0949.2,+04.2,023,0114,1642665810,30.167 09,0004,0006,0949.2,+04.1,022,0122,1642666109,29.977 09,0004,0006,0949.2,+04.2,022,0134,1642666409,29.981 04,0005,0007,0949.1,+04.1,023,0110,1642666709,29.967 04,0004,0006,0949.4,+04.2,023,0140,1642667010,30.007 09,0004,0006,0949.2,+04.2,025,0115,1642667310,30.3 06,0006,0008,0949.0,+04.4,023,0110,1642667610,30.317 06,0008,0011,0949.4,+04.4,024,0114,1642667910,30.104 09,0006,0008,0949.3,+04.6,024,0115,1642668210,30.29 06,0005,0007,0949.0,+04.6,024,0114,1642668510,30.288 06,0007,0010,0949.5,+04.8,024,0103,1642668810,30.283 06,0004,0006,0949.6,+04.8,024,0123,1642669110,30.089 04,0004,0006,0949.5,+04.8,025,0103,1642669410,30.082 06,0004,0006,0949.4,+05.0,025,0124,1642669710,30.274 09,0003,0005,0949.2,+05.0,023,0118,1642670010,30.077 99,0003,0005,0949.6,+04.9,024,0126,1642670310,30.266 06,0004,0006,0949.3,+05.0,023,0123,1642670610,30.305 06,0003,0005,0949.6,+04.9,024,0114,1642670910,30.209 04,0004,0006,0949.6,+05.2,025,0103,1642671210,30.403 11,0004,0006,0949.2,+05.1,025,0134,1642671510,30.392 06,0003,0005,0949.2,+05.3,024,0120,1642671810,30.391 09,0003,0005,0949.6,+05.3,025,0098,1642672110,30.194 99,0003,0005,0949.1,+04.9,026,0124,1642672410,30.384 06,0004,0006,0949.2,+04.9,026,0117,1642672710,30.371 06,0004,0006,0949.0,+04.8,025,0125,1642673010,30.371 04,0004,0006,0948.9,+04.8,027,0126,1642673310,30.37 06,0003,0005,0949.1,+04.6,027,0113,1642673610,30.363 06,0003,0005,0948.8,+04.8,027,0117,1642673910,30.353 11,0004,0006,0948.8,+04.8,026,0113,1642674210,30.393 09,0004,0006,0948.9,+04.9,027,0117,1642674510,30.499 06,0004,0006,0948.9,+05.0,027,0122,1642674810,30.306 04,0004,0006,0948.9,+04.9,028,0109,1642675110,30.308 04,0004,0006,0948.9,+05.0,028,0133,1642675410,30.49 04,0005,0007,0948.8,+04.9,028,0111,1642675710,30.478 99,0003,0005,0948.5,+04.8,030,0117,1642676010,30.476 09,0003,0005,0948.5,+04.7,029,0115,1642676310,30.475 04,0004,0006,0948.2,+05.0,028,0111,1642676610,30.476 06,0004,0006,0948.1,+05.1,029,0128,1642676910,30.47 06,0004,0006,0948.0,+05.2,029,0113,1642677210,30.465 09,0003,0005,0948.2,+05.3,029,0134,1642677510,30.269 04,0004,0006,0947.8,+05.4,030,0132,1642677810,30.5 04,0004,0006,0947.8,+05.3,031,0127,1642678110,30.409 09,0003,0005,0947.8,+05.6,031,0119,1642678410,30.401 09,0004,0006,0948.2,+05.3,032,0107,1642678710,30.398 06,0003,0005,0947.7,+05.4,032,0117,1642679010,30.401 04,0003,0005,0947.9,+05.3,032,0100,1642679310,30.395 04,0004,0006,0947.8,+05.4,032,0126,1642679610,30.395 06,0004,0006,0947.9,+05.3,032,0107,1642679910,30.383 99,0004,0006,0947.7,+05.5,033,0138,1642680210,30.378 04,0004,0006,0947.6,+05.5,032,0107,1642680510,30.38 04,0003,0005,0947.6,+05.7,032,0106,1642680810,30.374 01,0003,0005,0947.7,+05.7,032,0116,1642681110,30.364 09,0003,0005,0947.5,+05.7,032,0119,1642681410,30.408 06,0003,0005,0947.5,+05.8,031,0136,1642681710,30.513 04,0002,0003,0947.2,+05.9,032,0112,1642682010,30.514 04,0002,0003,0947.2,+05.9,031,0110,1642682310,30.509 06,0003,0005,0947.3,+06.0,032,0123,1642682610,30.499 06,0003,0005,0947.1,+06.0,033,0106,1642682910,30.493 99,0003,0005,0946.7,+06.4,031,0105,1642683210,30.486 01,0002,0003,0947.0,+06.2,033,0114,1642683510,30.486 99,0003,0005,0946.8,+06.1,034,0110,1642683810,30.483 99,0002,0003,0946.7,+06.1,035,0115,1642684110,30.483 06,0003,0005,0946.9,+05.8,035,0126,1642684410,30.467 04,0003,0005,0946.3,+05.9,034,0114,1642684710,30.468 04,0003,0005,0946.5,+05.9,034,0106,1642685010,30.511 04,0002,0003,0946.3,+06.2,035,0138,1642685310,30.608 04,0002,0003,0946.6,+06.3,034,0106,1642685610,30.81 06,0003,0005,0946.6,+06.0,034,0115,1642685910,30.596 04,0003,0005,0946.6,+05.9,034,0127,1642686210,30.606 04,0003,0005,0946.8,+06.1,034,0116,1642686510,30.589 99,0003,0005,0946.6,+06.0,034,0125,1642686810,30.589 04,0003,0005,0946.5,+06.0,034,0110,1642687110,30.59 04,0002,0003,0946.2,+05.9,035,0122,1642687410,30.77 99,0004,0006,0945.9,+05.9,036,0118,1642687710,30.572 99,0003,0005,0945.9,+05.7,036,0102,1642688010,30.565 04,0004,0006,0945.8,+05.6,037,0117,1642688310,30.577 11,0004,0006,0946.0,+05.6,037,0123,1642688610,30.601 04,0003,0005,0945.9,+05.3,038,0097,1642688910,30.707 09,0004,0006,0945.8,+05.2,039,0108,1642689210,30.7 09,0004,0006,0945.6,+05.2,039,0103,1642689510,30.696 11,0004,0006,0945.5,+05.2,039,0122,1642689810,30.69 04,0004,0006,0945.9,+05.0,040,0143,1642690110,30.687 04,0004,0006,0945.5,+05.0,040,0106,1642690410,30.704 04,0006,0008,0945.4,+05.2,040,0116,1642690710,30.686 06,0005,0007,0945.0,+04.8,042,0127,1642691010,30.676 04,0004,0006,0945.1,+04.9,042,0120,1642691310,30.678 01,0006,0008,0945.3,+04.7,043,0140,1642691610,30.667 01,0011,0015,0945.2,+04.6,043,0106,1642691910,30.665 04,0004,0006,0945.4,+04.4,043,0112,1642692210,30.709 06,0010,0013,0945.4,+04.4,044,0127,1642692510,30.809 06,0011,0015,0945.2,+04.5,044,0108,1642692810,30.808 09,0019,0026,0945.1,+04.6,043,0119,1642693110,30.801 09,0018,0024,0945.3,+04.7,043,0122,1642693410,30.79 04,0011,0015,0945.0,+04.8,043,0120,1642693710,30.789 11,0021,0028,0945.1,+04.8,043,0108,1642694010,30.788 11,0018,0024,0945.4,+04.9,043,0122,1642694310,30.971 09,0018,0024,0945.3,+04.7,043,0125,1642694610,30.969 18,0016,0022,0944.8,+04.6,044,0107,1642694910,30.771 18,0010,0013,0944.9,+04.7,044,0117,1642695210,30.768 16,0015,0021,0944.9,+04.7,044,0119,1642695510,30.77 16,0015,0021,0945.3,+05.0,043,0119,1642695810,30.807 16,0013,0017,0945.0,+04.8,043,0133,1642696111,31.1 13,0014,0018,0944.7,+04.7,045,0119,1642696411,31.094 13,0010,0013,0945.2,+05.1,043,0142,1642696710,30.9 16,0009,0012,0944.7,+05.0,044,0105,1642697010,30.913 18,0013,0017,0945.2,+04.9,044,0114,1642697310,30.889 13,0010,0013,0945.2,+04.9,044,0121,1642697610,30.888 16,0007,0010,0944.9,+04.8,045,0127,1642697910,30.884 99,0009,0012,0945.0,+04.8,045,0109,1642698210,30.878 99,0010,0013,0944.8,+04.7,045,0124,1642698510,30.874 13,0015,0021,0944.7,+04.7,045,0116,1642698810,30.871 16,0010,0013,0945.1,+04.7,045,0098,1642699110,30.867 18,0018,0024,0944.8,+04.6,046,0128,1642699410,30.911 13,0014,0018,0944.9,+04.5,047,0137,1642699711,31.011 16,0014,0018,0944.6,+04.4,047,0107,1642700011,31.003 11,0016,0022,0944.9,+04.6,047,0129,1642700311,31.004 99,0017,0023,0944.8,+04.3,048,0148,1642700610,30.998 13,0016,0022,0944.6,+04.2,048,0113,1642700911,31.001 13,0013,0017,0944.7,+04.3,048,0130,1642701211,31.185 99,0014,0018,0944.7,+04.3,049,0123,1642701510,30.988 18,0010,0013,0944.6,+04.3,049,0115,1642701810,30.986 16,0011,0015,0944.7,+04.4,049,0100,1642702110,30.983 16,0013,0017,0944.6,+04.6,048,0139,1642702410,30.981 06,0015,0021,0944.5,+04.6,049,0119,1642702710,30.977 06,0016,0022,0944.6,+04.7,049,0132,1642703011,31.011 99,0009,0012,0944.5,+04.6,049,0129,1642703311,31.121 99,0005,0007,0944.9,+04.8,049,0108,1642703611,31.112 09,0003,0005,0944.6,+04.7,049,0120,1642703911,31.116 99,0005,0007,0944.8,+04.7,050,0132,1642704211,31.106 99,0005,0007,0944.7,+04.7,050,0111,1642704511,31.104 04,0004,0006,0944.8,+04.7,050,0109,1642704811,31.101 04,0008,0011,0944.9,+04.8,050,0123,1642705111,31.286 09,0010,0013,0944.6,+04.7,051,0123,1642705411,31.093 06,0009,0012,0944.6,+04.6,051,0107,1642705711,31.275 06,0007,0010,0945.2,+04.5,052,0106,1642706011,31.27 06,0010,0013,0945.0,+04.5,052,0125,1642706311,31.077 11,0011,0015,0945.0,+04.6,051,0115,1642706611,31.306 09,0005,0007,0944.9,+04.5,052,0127,1642706911,31.407 09,0011,0015,0944.9,+04.5,052,0126,1642707211,31.209 11,0005,0007,0944.9,+04.7,052,0101,1642707511,31.207 09,0007,0010,0944.8,+04.7,052,0123,1642707811,31.211 06,0007,0010,0944.7,+04.8,052,0118,1642708111,31.391 06,0004,0006,0945.0,+04.7,052,0130,1642708411,31.392 04,0009,0012,0945.1,+04.6,053,0123,1642708711,31.388 99,0007,0010,0945.2,+04.0,054,0131,1642709011,31.376 06,0017,0023,0944.8,+03.7,055,0130,1642709311,31.374 06,0018,0024,0945.1,+03.3,056,0128,1642709611,31.183 06,0011,0015,0945.1,+03.0,057,0144,1642709911,31.372 06,0011,0015,0945.0,+02.7,060,0105,1642710211,31.219 09,0010,0013,0944.8,+02.4,061,0102,1642710511,31.316 06,0013,0017,0944.8,+02.3,061,0128,1642710811,31.313 09,0013,0017,0945.0,+02.2,062,0120,1642711111,31.309 06,0028,0038,0944.6,+02.1,063,0117,1642711411,31.497 11,0025,0034,0944.7,+02.0,064,0135,1642711711,31.304 06,0018,0024,0945.0,+01.9,065,0129,1642712011,31.491 06,0019,0026,0945.0,+01.8,065,0122,1642712311,31.502 06,0017,0023,0944.8,+01.8,066,0109,1642712611,31.304 09,0016,0022,0944.8,+01.8,067,0135,1642712911,31.291 11,0020,0027,0945.0,+01.7,068,0139,1642713211,31.289 99,0021,0028,0945.0,+01.7,069,0115,1642713511,31.475 06,0015,0021,0945.3,+01.7,069,0120,1642713811,31.326 04,0014,0018,0945.0,+01.4,071,0136,1642714111,31.621 09,0014,0018,0945.0,+01.0,074,0111,1642714411,31.437 06,0020,0027,0945.0,+00.7,076,0126,1642714711,31.421 99,0009,0012,0945.1,+00.5,078,0118,1642715011,31.62 04,0008,0011,0944.9,+00.3,079,0130,1642715311,31.616 11,0008,0011,0945.1,+00.2,079,0129,1642715611,31.597 09,0017,0023,0945.0,+00.0,080,0119,1642715911,31.601 09,0050,0068,0945.4,-00.1,080,0122,1642716211,31.603 99,0130,0176,0945.2,-00.2,080,0116,1642716511,31.6 06,0079,0107,0945.0,-00.3,081,0139,1642716811,31.6 06,0047,0064,0945.1,-00.3,081,0136,1642717111,31.409 06,0056,0075,0945.1,-00.4,081,0120,1642717411,31.64 99,0093,0124,0945.5,-00.5,081,0131,1642717711,31.554 09,0044,0059,0945.2,-00.5,081,0125,1642718011,31.748 06,0065,0088,0945.5,-00.5,081,0127,1642718311,31.743 06,0033,0045,0945.1,-00.6,081,0121,1642718611,31.543 99,0018,0024,0945.3,-00.7,081,0146,1642718911,31.738 06,0055,0074,0945.2,-00.8,081,0157,1642719211,31.542 99,0075,0101,0945.0,-01.0,081,0118,1642719511,31.543 99,0020,0027,0945.0,-01.0,081,0128,1642719811,31.732 99,0030,0042,0945.4,-01.1,081,0142,1642720111,31.73 06,0021,0028,0945.5,-01.1,081,0141,1642720411,31.732 09,0056,0075,0945.5,-01.2,081,0123,1642720711,31.723 06,0027,0037,0945.6,-01.2,081,0149,1642721011,31.764 06,0036,0049,0945.6,-01.2,081,0132,1642721311,31.871 06,0067,0091,0945.3,-01.2,082,0134,1642721611,31.872 09,0045,0060,0945.6,-01.2,081,0160,1642721911,31.676 09,0092,0123,0945.5,-01.2,081,0115,1642722211,31.872 16,0063,0086,0945.5,-01.1,082,0167,1642722511,31.861 09,0043,0058,0945.7,-01.1,082,0133,1642722811,31.858 13,0045,0060,0945.5,-01.1,081,0157,1642723111,31.865 09,0057,0076,0945.7,-01.2,082,0115,1642723411,31.864 11,0030,0042,0945.7,-01.1,082,0145,1642723711,31.669 99,0040,0054,0945.8,-01.2,081,0122,1642724011,31.67 13,0071,0096,0945.9,-01.3,081,0133,1642724311,31.668 06,0059,0079,0945.8,-01.2,081,0138,1642724611,31.901 09,0055,0074,0946.0,-01.2,081,0125,1642724912,32.001 11,0039,0053,0945.8,-01.2,081,0129,1642725212,32.008 09,0051,0069,0945.9,-01.1,081,0131,1642725511,31.807 11,0027,0037,0946.3,-01.2,081,0156,1642725811,31.998 99,0029,0039,0946.2,-01.1,081,0138,1642726111,31.999 11,0036,0049,0946.0,-01.1,081,0140,1642726411,31.994 99,0014,0018,0946.0,-01.1,081,0138,1642726712,32.001 11,0012,0016,0945.8,-01.1,081,0132,1642727011,31.804 11,0005,0007,0945.9,-01.1,081,0108,1642727311,31.996 16,0006,0008,0945.7,-01.1,081,0130,1642727611,31.796 99,0006,0008,0945.9,-01.0,080,0111,1642727911,31.99 11,0005,0007,0945.7,-01.1,080,0121,1642728211,31.836 11,0006,0008,0945.6,-01.0,080,0123,1642728512,32.135 09,0005,0007,0945.9,-01.0,080,0139,1642728812,32.134 11,0006,0008,0945.8,-01.0,080,0130,1642729111,31.937 06,0007,0010,0945.8,-01.1,080,0127,1642729412,32.118 09,0007,0010,0945.8,-01.1,080,0098,1642729712,32.13 11,0006,0008,0945.6,-01.2,080,0126,1642730012,32.118 99,0006,0008,0946.0,-01.2,080,0130,1642730312,32.118 99,0006,0008,0946.0,-01.3,080,0113,1642730612,32.127 09,0006,0008,0945.9,-01.3,081,0118,1642730912,32.117 09,0005,0007,0945.9,-01.3,080,0105,1642731212,32.122 11,0006,0008,0946.0,-01.3,080,0120,1642731512,32.115 09,0005,0007,0945.9,-01.4,080,0126,1642731812,32.147 99,0006,0008,0945.8,-01.4,080,0119,1642732112,32.257 06,0005,0007,0945.8,-01.5,080,0126,1642732412,32.257 11,0005,0007,0946.2,-01.7,080,0112,1642732712,32.262 99,0006,0008,0946.1,-01.7,079,0117,1642733012,32.242 09,0007,0010,0946.0,-01.8,080,0130,1642733312,32.252 06,0007,0010,0946.1,-01.9,079,0131,1642733612,32.247 09,0008,0011,0946.2,-02.0,079,0127,1642733912,32.244 11,0012,0016,0946.5,-02.2,077,0125,1642734212,32.254 09,0023,0031,0946.5,-02.2,076,0118,1642734512,32.25 99,0014,0018,0946.1,-02.3,076,0099,1642734812,32.255 09,0013,0017,0946.4,-02.3,075,0129,1642735112,32.253 09,0014,0018,0946.3,-02.3,074,0117,1642735412,32.295 06,0015,0021,0946.1,-02.3,074,0118,1642735712,32.396 99,0016,0022,0946.2,-02.3,073,0124,1642736012,32.381 11,0012,0016,0946.5,-02.3,075,0127,1642736312,32.396 11,0010,0013,0946.6,-02.1,072,0122,1642736612,32.387 11,0010,0013,0946.2,-02.3,075,0108,1642736912,32.392 09,0012,0016,0946.5,-02.1,072,0125,1642737212,32.391 09,0015,0021,0946.2,-02.2,072,0116,1642737512,32.387 09,0017,0023,0946.2,-02.2,069,0123,1642737812,32.397 09,0014,0018,0946.3,-02.2,067,0098,1642738112,32.38 09,0010,0013,0946.2,-02.3,066,0112,1642738412,32.387 06,0010,0013,0946.2,-02.3,065,0115,1642738712,32.383 09,0017,0023,0946.3,-02.3,063,0137,1642739012,32.42 99,0016,0022,0946.2,-02.3,063,0110,1642739312,32.532 06,0016,0022,0946.3,-02.4,064,0132,1642739612,32.532 99,0015,0021,0946.5,-02.6,067,0120,1642739912,32.536 09,0015,0021,0946.3,-02.6,066,0114,1642740212,32.528 11,0015,0021,0946.7,-02.4,063,0094,1642740512,32.547 99,0012,0016,0946.5,-02.5,065,0105,1642740812,32.526 99,0015,0021,0946.5,-02.3,062,0116,1642741112,32.536 99,0012,0016,0946.8,-02.4,063,0105,1642741412,32.521 06,0012,0016,0946.8,-02.5,063,0109,1642741712,32.518 06,0013,0017,0946.9,-02.3,061,0136,1642742012,32.523 09,0013,0017,0946.8,-02.4,061,0118,1642742312,32.525 04,0010,0013,0947.0,-02.3,058,0113,1642742612,32.57 09,0008,0011,0946.7,-02.4,058,0116,1642742912,32.676 09,0005,0007,0946.7,-02.4,058,0120,1642743212,32.671 09,0009,0012,0947.1,-02.3,056,0128,1642743512,32.669 09,0018,0024,0946.9,-02.1,054,0130,1642743812,32.679 09,0024,0032,0947.1,-02.6,059,0101,1642744112,32.661 16,0023,0031,0947.0,-02.6,059,0116,1642744412,32.672 09,0018,0024,0947.1,-02.6,061,0109,1642744712,32.673 06,0012,0016,0947.1,-02.6,061,0118,1642745012,32.66 11,0008,0011,0947.1,-02.6,061,0115,1642745312,32.668 09,0009,0012,0947.2,-02.6,062,0097,1642745612,32.668 09,0008,0011,0947.2,-02.7,062,0112,1642745912,32.671 09,0007,0010,0947.3,-02.5,061,0123,1642746212,32.723 09,0009,0012,0947.6,-02.6,063,0113,1642746512,32.819 09,0016,0022,0947.5,-02.7,063,0131,1642746812,32.81 13,0014,0018,0947.6,-02.5,060,0124,1642747112,32.807 09,0009,0012,0947.8,-02.3,055,0112,1642747412,32.805 99,0013,0017,0947.6,-02.3,057,0117,1642747712,32.8 11,0020,0027,0947.8,-02.5,059,0111,1642748012,32.803 09,0025,0034,0948.0,-02.4,059,0140,1642748312,32.803 11,0024,0032,0947.8,-02.4,059,0114,1642748612,32.811 11,0025,0034,0947.9,-02.4,057,0112,1642748912,32.806 06,0025,0034,0947.7,-02.6,062,0099,1642749212,32.803 11,0022,0029,0947.8,-02.6,064,0123,1642749512,32.799 11,0022,0029,0947.6,-02.4,059,0132,1642749812,32.835 09,0017,0023,0947.8,-02.3,059,0142,1642750112,32.944 99,0016,0022,0947.8,-02.3,056,0137,1642750412,32.949 16,0012,0016,0947.7,-02.2,054,0110,1642750712,32.95 16,0013,0017,0947.8,-01.9,050,0131,1642751012,32.957 09,0012,0016,0947.8,-01.9,052,0108,1642751312,32.951 06,0007,0010,0947.9,-01.9,052,0122,1642751612,32.947 11,0003,0005,0947.5,-01.6,049,0112,1642751912,32.953 09,0004,0006,0947.9,-01.7,053,0114,1642752212,32.946 09,0006,0008,0947.8,-01.5,050,0120,1642752512,32.973 11,0007,0010,0948.2,-01.6,053,0132,1642752812,32.948 11,0007,0010,0948.0,-01.6,055,0099,1642753112,32.951 99,0006,0008,0948.3,-01.7,057,0108,1642753412,32.977 09,0005,0007,0948.2,-01.6,050,0109,1642753713,33.081 11,0007,0010,0948.2,-01.7,055,0116,1642754013,33.072 09,0008,0011,0948.4,-01.6,056,0121,1642754313,33.074 09,0010,0013,0948.4,-01.5,050,0136,1642754613,33.076 11,0011,0015,0948.5,-01.6,058,0133,1642754913,33.07 06,0009,0012,0948.5,-01.5,055,0117,1642755213,33.076 11,0009,0012,0948.5,-01.5,054,0124,1642755513,33.063 09,0010,0013,0948.4,-01.6,056,0104,1642755813,33.067 99,0010,0013,0948.6,-01.6,056,0130,1642756113,33.07 11,0010,0013,0948.5,-01.6,057,0103,1642756413,33.072 09,0010,0013,0948.5,-01.7,058,0120,1642756713,33.073 06,0010,0013,0948.3,-01.6,056,0127,1642757013,33.112 09,0011,0015,0948.3,-01.6,053,0115,1642757313,33.221 06,0008,0011,0948.6,-01.8,054,0126,1642757613,33.209 99,0009,0012,0948.9,-01.8,058,0137,1642757913,33.216 09,0010,0013,0948.4,-01.6,055,0116,1642758213,33.224 11,0009,0012,0948.8,-01.7,055,0130,1642758513,33.214 06,0007,0010,0948.5,-01.7,055,0124,1642758813,33.212 09,0009,0012,0948.5,-01.5,058,0126,1642759113,33.207 09,0010,0013,0948.5,-01.6,058,0098,1642759413,33.216 06,0009,0012,0948.4,-01.6,054,0125,1642759713,33.218 06,0009,0012,0948.6,-01.5,054,0118,1642760013,33.227 09,0007,0010,0948.1,-01.4,055,0111,1642760313,33.203 09,0007,0010,0948.0,-01.5,051,0123,1642760613,33.244 09,0008,0011,0947.8,-01.4,053,0111,1642760913,33.35 09,0008,0011,0947.8,-01.5,054,0143,1642761213,33.346 99,0007,0010,0948.3,-01.3,054,0093,1642761513,33.356 06,0009,0012,0948.0,-01.2,052,0135,1642761813,33.35 09,0009,0012,0948.3,-01.3,051,0111,1642762113,33.345 09,0009,0012,0948.2,-01.3,052,0105,1642762413,33.368 06,0008,0011,0948.1,-01.3,053,0104,1642762713,33.342 11,0009,0012,0947.9,-01.1,054,0131,1642763013,33.349 06,0010,0013,0948.0,-01.0,052,0116,1642763313,33.343 09,0009,0012,0947.9,-01.1,052,0125,1642763613,33.151 09,0009,0012,0948.3,-01.3,053,0112,1642763913,33.333 99,0009,0012,0947.6,-01.6,055,0129,1642764213,33.381 09,0009,0012,0947.8,-01.6,053,0149,1642764513,33.484 09,0009,0012,0947.7,-01.5,052,0108,1642764813,33.478 06,0006,0008,0947.7,-01.5,053,0098,1642765113,33.481 06,0005,0007,0947.6,-01.2,053,0127,1642765413,33.48 09,0010,0013,0947.7,-01.1,052,0117,1642765713,33.481 99,0009,0012,0947.3,-01.4,052,0118,1642766013,33.482 13,0010,0013,0947.5,-01.4,053,0124,1642766313,33.471 09,0010,0013,0947.3,-01.5,051,0105,1642766913,33.47 06,0011,0015,0947.3,-01.3,051,0122,1642767213,33.458 06,0011,0015,0947.3,-01.4,051,0107,1642767513,33.461 99,0010,0013,0947.3,-01.3,053,0107,1642767813,33.504 99,0009,0012,0947.1,-01.5,054,0114,1642768113,33.598 99,0008,0011,0947.2,-01.8,057,0113,1642768413,33.602 06,0005,0007,0947.1,-02.0,057,0116,1642768713,33.624 11,0005,0007,0947.3,-02.1,059,0116,1642769013,33.602 09,0007,0010,0947.0,-01.9,056,0123,1642769313,33.603 06,0007,0010,0947.4,-01.8,056,0112,1642769613,33.595 99,0008,0011,0947.2,-01.8,056,0125,1642769913,33.597 09,0007,0010,0947.0,-01.9,054,0115,1642770213,33.592 06,0006,0008,0947.4,-01.7,056,0121,1642770513,33.584 09,0005,0007,0947.2,-01.9,055,0119,1642770813,33.595 99,0006,0008,0947.3,-01.9,055,0134,1642771113,33.592 99,0008,0011,0947.4,-01.9,055,0107,1642771413,33.63 99,0009,0012,0947.2,-02.1,056,0123,1642771713,33.737 06,0015,0021,0947.2,-02.5,062,0116,1642772013,33.732 99,0015,0021,0947.1,-02.6,062,0117,1642772313,33.734 11,0024,0032,0947.5,-02.6,061,0133,1642772613,33.726 11,0023,0031,0947.6,-02.7,062,0115,1642772913,33.728 11,0009,0012,0947.6,-03.1,065,0114,1642773213,33.723 99,0015,0021,0947.3,-03.6,069,0120,1642773513,33.739 13,0009,0012,0947.3,-03.7,069,0112,1642773813,33.736 09,0012,0016,0947.5,-04.0,072,0127,1642774113,33.745 99,0013,0017,0947.5,-04.2,076,0125,1642774413,33.732 06,0013,0017,0947.1,-04.1,076,0113,1642774713,33.735 09,0013,0017,0947.4,-03.9,072,0118,1642775013,33.775 09,0018,0024,0947.2,-04.0,071,0109,1642775313,33.877 11,0019,0026,0947.6,-04.0,071,0121,1642775613,33.887 99,0017,0023,0947.2,-04.4,070,0123,1642775913,33.873 09,0015,0021,0947.4,-04.5,073,0109,1642776213,33.883 99,0016,0022,0947.4,-04.7,074,0120,1642776513,33.885 13,0017,0023,0947.5,-04.7,074,0105,1642776813,33.876 11,0020,0027,0947.4,-04.7,072,0113,1642777113,33.884 99,0016,0022,0947.6,-04.6,070,0124,1642777413,33.892 06,0015,0021,0947.3,-04.5,069,0119,1642777713,33.894 16,0020,0027,0947.8,-04.4,068,0111,1642778013,33.878 09,0016,0022,0947.9,-04.3,066,0134,1642778313,33.886 09,0022,0029,0947.6,-04.4,065,0119,1642778613,33.937 09,0017,0023,0947.5,-04.6,066,0107,1642778914,34.03 09,0016,0022,0947.4,-04.9,068,0105,1642779214,34.027 13,0019,0026,0947.5,-04.8,068,0125,1642779514,34.043 13,0028,0038,0947.7,-04.7,061,0129,1642779814,34.045 11,0026,0036,0947.7,-04.7,061,0118,1642780114,34.041 13,0023,0031,0947.9,-04.7,058,0116,1642780414,34.036 99,0025,0034,0947.9,-04.7,058,0125,1642780714,34.045 99,0029,0039,0947.9,-04.6,056,0127,1642781014,34.043 11,0025,0034,0947.9,-04.7,057,0105,1642781314,34.04 11,0033,0045,0947.7,-04.7,058,0110,1642781614,34.046 09,0031,0043,0947.9,-04.8,058,0110,1642781914,34.042 09,0032,0044,0947.9,-04.8,059,0126,1642782214,34.074 11,0036,0049,0947.9,-04.8,060,0126,1642782514,34.185 09,0031,0043,0948.0,-05.1,064,0116,1642782814,34.219 99,0013,0017,0947.9,-05.2,063,0132,1642783114,34.186 11,0010,0013,0947.8,-05.2,061,0124,1642783414,34.187 99,0012,0016,0948.0,-05.3,061,0109,1642783714,34.195 11,0011,0015,0948.0,-05.4,063,0125,1642784014,34.194 11,0008,0011,0948.1,-05.4,064,0103,1642784314,34.193 11,0010,0013,0948.0,-05.4,065,0109,1642784614,34.193 11,0010,0013,0948.0,-05.5,065,0119,1642784914,34.186 11,0011,0015,0948.3,-05.5,066,0122,1642785214,34.198 11,0008,0011,0948.1,-05.6,066,0110,1642785514,34.194 16,0008,0011,0948.2,-05.5,066,0096,1642785814,34.243 11,0011,0015,0948.2,-05.4,066,0095,1642786114,34.346 13,0010,0013,0948.5,-05.3,066,0105,1642786414,34.355 09,0011,0015,0948.3,-05.3,065,0113,1642786714,34.352 16,0013,0017,0948.2,-05.3,065,0125,1642787014,34.351 99,0011,0015,0948.3,-05.5,065,0130,1642787314,34.356 99,0011,0015,0948.1,-05.7,066,0119,1642787614,34.353 11,0013,0017,0948.0,-05.7,065,0133,1642787914,34.357 11,0017,0023,0947.9,-05.8,064,0095,1642788214,34.347 13,0016,0022,0948.0,-05.8,062,0119,1642788514,34.35 11,0016,0022,0948.0,-05.8,060,0093,1642788814,34.364 16,0013,0017,0948.0,-05.6,058,0097,1642789114,34.365 99,0014,0018,0948.2,-05.8,059,0126,1642789414,34.407 11,0016,0022,0948.2,-05.9,060,0121,1642790014,34.509 09,0010,0013,0948.2,-05.9,061,0117,1642790314,34.51 11,0010,0013,0948.1,-06.0,062,0135,1642790614,34.514 13,0009,0012,0948.1,-05.9,061,0122,1642790914,34.517 13,0009,0012,0948.1,-05.9,061,0134,1642791214,34.52 99,0009,0012,0948.5,-05.8,058,0117,1642791514,34.524 13,0009,0012,0948.2,-05.7,058,0124,1642791814,34.513 11,0015,0021,0948.2,-05.6,058,0110,1642792114,34.516 11,0018,0024,0948.2,-05.6,059,0127,1642792414,34.522 11,0014,0018,0948.3,-05.5,061,0115,1642792714,34.519 99,0014,0018,0948.4,-05.5,061,0141,1642793014,34.57 09,0014,0018,0948.3,-05.5,062,0133,1642793314,34.666 13,0014,0018,0948.6,-05.4,061,0121,1642793614,34.672 99,0014,0018,0948.6,-05.5,062,0113,1642793914,34.668 11,0014,0018,0948.6,-05.6,062,0100,1642794214,34.677 09,0015,0021,0948.8,-05.7,064,0095,1642794514,34.679 06,0015,0021,0948.4,-05.9,065,0126,1642794814,34.69 13,0019,0026,0948.4,-05.8,062,0124,1642795114,34.677 11,0020,0027,0948.4,-05.9,063,0115,1642795714,34.675 09,0017,0023,0948.6,-05.8,060,0124,1642796014,34.673 11,0020,0027,0948.2,-05.6,058,0112,1642796314,34.686 13,0020,0027,0948.1,-05.6,058,0128,1642796614,34.717 06,0018,0024,0948.3,-05.6,059,0097,1642796914,34.84 13,0018,0024,0948.5,-05.8,060,0107,1642797214,34.816 09,0021,0028,0948.5,-05.9,059,0096,1642797514,34.825 13,0021,0028,0948.2,-06.0,058,0120,1642797814,34.83 09,0017,0023,0948.2,-05.9,057,0113,1642798114,34.831 09,0011,0015,0948.4,-05.9,056,0103,1642798414,34.841 18,0012,0016,0948.1,-05.8,055,0111,1642798714,34.833 11,0014,0018,0948.1,-05.6,055,0095,1642799014,34.836 13,0018,0024,0948.1,-05.6,054,0130,1642799314,34.847 11,0017,0023,0948.1,-05.7,055,0127,1642799614,34.851 09,0020,0027,0948.4,-05.8,056,0101,1642799914,34.847 09,0013,0017,0948.2,-05.9,056,0115,1642800514,34.995 13,0010,0013,0948.2,-06.0,056,0124,1642800814,34.998 09,0010,0013,0948.0,-06.1,056,0122,1642801114,34.995 11,0011,0015,0947.7,-06.1,056,0118,1642801414,34.989 13,0010,0013,0948.0,-06.1,057,0110,1642801715,35.001 09,0016,0022,0948.1,-06.2,059,0122,1642802015,35.003 11,0011,0015,0947.8,-05.9,058,0115,1642802315,35.003 09,0011,0015,0947.9,-06.1,059,0128,1642802615,35.006 99,0012,0016,0947.9,-06.0,059,0099,1642802915,35.01 99,0012,0016,0947.9,-06.0,059,0108,1642803215,35.008 11,0016,0022,0947.9,-06.1,059,0121,1642803515,35.014 06,0013,0017,0947.6,-06.2,060,0114,1642803815,35.055 11,0016,0022,0947.7,-06.2,060,0121,1642804115,35.159 99,0012,0016,0947.6,-06.1,060,0110,1642804415,35.16 99,0013,0017,0947.5,-06.2,060,0105,1642804715,35.164 13,0011,0015,0947.8,-06.1,059,0122,1642805015,35.163 09,0012,0016,0947.6,-06.1,059,0116,1642805315,35.162 99,0011,0015,0947.9,-06.2,059,0119,1642805615,35.177 09,0014,0018,0947.6,-06.3,059,0113,1642805915,35.16 11,0016,0022,0947.2,-06.1,058,0132,1642806215,35.167 13,0012,0016,0947.4,-06.3,059,0128,1642806515,35.173 09,0016,0022,0947.3,-06.1,058,0114,1642806815,35.175 11,0011,0015,0947.4,-06.0,057,0126,1642807115,35.18 11,0014,0018,0947.3,-06.0,057,0124,1642807415,35.228 99,0010,0013,0947.4,-06.2,058,0115,1642807715,35.332 11,0013,0017,0947.6,-06.2,057,0112,1642808015,35.335 11,0012,0016,0947.2,-06.1,056,0137,1642808315,35.322 11,0012,0016,0946.9,-06.0,056,0121,1642808615,35.326 13,0011,0015,0947.0,-05.9,055,0120,1642808915,35.332 11,0010,0013,0947.2,-05.7,054,0121,1642809215,35.335 11,0011,0015,0947.2,-06.0,056,0117,1642809515,35.341 06,0011,0015,0947.1,-05.9,056,0096,1642809815,35.343 11,0010,0013,0947.1,-06.2,057,0122,1642810115,35.335 13,0013,0017,0947.0,-06.0,056,0106,1642810415,35.332 13,0011,0015,0947.1,-06.1,056,0125,1642810715,35.329 11,0012,0016,0946.9,-05.9,054,0119,1642811015,35.383 13,0013,0017,0947.0,-06.2,057,0126,1642811315,35.494 99,0014,0018,0947.1,-06.1,055,0135,1642811615,35.495 11,0011,0015,0947.3,-06.1,055,0102,1642811915,35.484 99,0011,0015,0946.9,-06.0,055,0123,1642812215,35.491 99,0013,0017,0946.8,-05.9,054,0135,1642812515,35.502 11,0016,0022,0946.9,-06.0,055,0108,1642812815,35.499 11,0012,0016,0947.0,-06.1,055,0110,1642813115,35.504 99,0014,0018,0947.1,-06.0,054,0116,1642813415,35.496 11,0013,0017,0947.0,-06.2,055,0123,1642813715,35.504 11,0014,0018,0946.8,-06.4,056,0122,1642814015,35.506 11,0010,0013,0946.8,-06.2,055,0115,1642814315,35.509 99,0016,0022,0946.6,-06.1,054,0117,1642814615,35.543 11,0013,0017,0946.4,-06.1,054,0106,1642814915,35.646 99,0010,0013,0946.6,-06.0,053,0129,1642815215,35.653 11,0016,0022,0946.4,-06.1,054,0110,1642815515,35.663 99,0018,0024,0946.4,-06.1,054,0105,1642815815,35.651 11,0012,0016,0946.3,-06.1,055,0111,1642816115,35.648 11,0012,0016,0946.2,-06.1,054,0107,1642816415,35.651 11,0010,0013,0946.4,-06.2,054,0121,1642816715,35.647 11,0014,0018,0946.4,-06.4,055,0133,1642817015,35.653 11,0012,0016,0946.2,-06.3,054,0118,1642817315,35.653 09,0010,0013,0946.0,-06.3,053,0126,1642817615,35.66 11,0011,0015,0946.2,-06.2,054,0113,1642817915,35.67 09,0010,0013,0946.3,-05.9,052,0115,1642818215,35.717 11,0010,0013,0946.0,-06.1,053,0137,1642818515,35.815 09,0011,0015,0945.8,-06.0,054,0107,1642818815,35.82 09,0012,0016,0946.3,-05.8,052,0116,1642819115,35.827 11,0013,0017,0945.8,-05.6,053,0110,1642819415,35.841 09,0012,0016,0945.9,-05.7,055,0115,1642820015,35.838 09,0018,0024,0946.2,-05.8,057,0114,1642820315,35.839 11,0015,0021,0945.9,-05.8,058,0141,1642820615,35.832 11,0015,0021,0946.0,-05.8,059,0124,1642820915,35.837 11,0015,0021,0946.0,-05.8,058,0135,1642821215,35.837 99,0017,0023,0946.1,-05.9,060,0143,1642821515,35.836 11,0018,0024,0945.8,-06.1,060,0102,1642821815,35.887 09,0017,0023,0946.0,-06.0,060,0111,1642822115,35.99 11,0015,0021,0945.7,-06.2,062,0113,1642822415,35.993 99,0013,0017,0945.6,-06.3,064,0118,1642822715,35.997 99,0011,0015,0945.6,-06.2,063,0136,1642823015,35.995 99,0017,0023,0945.4,-06.4,064,0130,1642823315,36 09,0011,0015,0945.8,-06.4,064,0108,1642823616,36.01 11,0011,0015,0945.4,-06.3,063,0120,1642823916,36.001 11,0016,0022,0945.5,-06.2,066,0098,1642824515,35.996 99,0011,0015,0945.7,-06.2,068,0118,1642824815,35.995 11,0011,0015,0945.6,-06.5,071,0119,1642825115,35.998 11,0012,0016,0945.7,-06.5,070,0111,1642825416,36.046 11,0011,0015,0945.5,-06.3,066,0130,1642825716,36.153 99,0013,0017,0945.5,-06.2,064,0122,1642826016,36.149 11,0013,0017,0945.3,-06.2,062,0112,1642826316,36.159 09,0013,0017,0945.3,-06.2,062,0119,1642826616,36.155 99,0011,0015,0945.3,-06.3,062,0127,1642826916,36.156 11,0011,0015,0945.5,-06.2,061,0118,1642827216,36.166 09,0013,0017,0945.5,-06.1,061,0101,1642827516,36.172 11,0015,0021,0945.4,-06.2,061,0112,1642827816,36.156 06,0015,0021,0945.4,-06.4,062,0127,1642828116,36.156 11,0014,0018,0945.2,-06.1,061,0123,1642828416,36.164 11,0011,0015,0945.3,-06.2,061,0127,1642828716,36.155 09,0009,0012,0945.4,-06.0,061,0121,1642829016,36.21 13,0013,0017,0945.4,-06.2,062,0099,1642829316,36.322 99,0010,0013,0945.0,-06.1,062,0137,1642829616,36.312 09,0014,0018,0945.3,-06.0,060,0114,1642829916,36.322 99,0014,0018,0945.4,-06.0,060,0114,1642830216,36.325 09,0010,0013,0945.5,-05.8,059,0124,1642830516,36.332 09,0007,0010,0945.4,-05.8,059,0125,1642830816,36.325 09,0009,0012,0945.4,-05.9,065,0099,1642831116,36.337 99,0010,0013,0945.6,-06.1,070,0109,1642831416,36.332 09,0010,0013,0945.7,-06.1,069,0146,1642831716,36.327 09,0013,0017,0945.5,-06.2,067,0138,1642832016,36.332 11,0013,0017,0945.5,-06.2,066,0141,1642832316,36.327 11,0010,0013,0945.4,-06.1,064,0107,1642832616,36.38 09,0010,0013,0945.4,-06.0,064,0140,1642832916,36.483 11,0010,0013,0945.4,-06.2,064,0124,1642833216,36.477 11,0012,0016,0945.1,-06.0,064,0101,1642833516,36.484 09,0010,0013,0945.3,-05.9,063,0116,1642833816,36.489 09,0010,0013,0945.3,-05.8,062,0113,1642834116,36.496 09,0013,0017,0945.0,-05.8,062,0112,1642834416,36.497 11,0014,0018,0945.1,-05.8,062,0113,1642834716,36.493 99,0012,0016,0945.1,-05.8,062,0101,1642835016,36.487 11,0011,0015,0945.2,-05.8,062,0145,1642835316,36.496 99,0014,0018,0945.2,-06.0,064,0117,1642835616,36.49 99,0013,0017,0945.0,-05.9,063,0112,1642835916,36.492 99,0012,0016,0944.9,-05.7,062,0108,1642836216,36.543 11,0012,0016,0945.0,-05.6,061,0123,1642836516,36.636 11,0017,0023,0944.7,-05.5,060,0117,1642836816,36.641 99,0019,0026,0944.9,-05.4,060,0104,1642837116,36.731 11,0018,0024,0944.8,-05.4,060,0120,1642837416,36.655 11,0018,0024,0945.0,-05.3,059,0111,1642837716,36.641 99,0017,0023,0944.9,-05.4,060,0114,1642838016,36.677 11,0016,0022,0944.6,-05.1,056,0110,1642838316,36.645 09,0017,0023,0944.9,-04.9,058,0117,1642838616,36.657 11,0027,0037,0944.9,-04.8,057,0119,1642838916,36.644 11,0013,0017,0945.0,-04.7,056,0121,1642839216,36.65 11,0012,0016,0945.2,-04.4,054,0124,1642839516,36.65 11,0011,0015,0944.9,-04.3,054,0113,1642839816,36.702 11,0008,0011,0945.2,-04.2,053,0106,1642840116,36.804 99,0009,0012,0944.8,-04.3,053,0122,1642840416,36.821 11,0009,0012,0944.6,-04.6,054,0126,1642840716,36.803 99,0008,0011,0945.0,-04.6,053,0134,1642841016,36.807 13,0011,0015,0945.0,-04.6,053,0110,1642841316,36.81 11,0012,0016,0944.9,-04.5,052,0125,1642841616,36.81 13,0014,0018,0944.6,-04.4,052,0119,1642841916,36.809 11,0011,0015,0944.7,-04.2,052,0112,1642842216,36.823 11,0013,0017,0945.0,-04.1,051,0101,1642842516,36.807 11,0012,0016,0944.8,-04.0,050,0128,1642842816,36.811 06,0009,0012,0944.7,-04.0,050,0121,1642843117,37.076 99,0011,0015,0944.4,-03.9,051,0120,1642843416,36.855 11,0007,0010,0944.5,-03.8,052,0140,1642843716,36.965 11,0005,0007,0944.7,-03.7,051,0127,1642844016,36.972 11,0005,0007,0944.6,-03.4,050,0114,1642844316,36.956 09,0004,0006,0944.2,-03.2,050,0134,1642844616,36.959 09,0005,0007,0944.5,-03.3,049,0112,1642844916,36.954 06,0004,0006,0944.7,-03.1,049,0120,1642845216,36.998 09,0018,0024,0944.4,-02.5,050,0134,1642845816,36.97 09,0007,0010,0944.8,-02.1,050,0114,1642846117,37.052 09,0005,0007,0944.5,-02.0,047,0147,1642846416,36.944 01,0004,0006,0944.6,-01.5,046,0129,1642847017,37.156 01,0004,0006,0944.6,-01.9,048,0112,1642847317,37.092 01,0005,0007,0944.7,-01.9,048,0131,1642847617,37.328 99,0005,0007,0945.1,-01.8,049,0097,1642847917,37.221 01,0004,0006,0944.9,-02.5,048,0126,1642848217,37.121 01,0006,0008,0944.6,-02.5,050,0137,1642848517,37.288 00,0006,0008,0944.4,-02.8,050,0131,1642848817,37.18 99,0007,0010,0944.5,-02.8,052,0122,1642849117,37.091 01,0010,0013,0944.4,-02.8,052,0105,1642849417,37.264 01,0010,0013,0944.3,-02.9,052,0125,1642849717,37.095 01,0012,0016,0944.5,-02.7,053,0120,1642850017,37.083 01,0010,0013,0944.0,-02.6,052,0124,1642850317,37.089 99,0008,0011,0943.9,-02.7,051,0113,1642850617,37.132 04,0009,0012,0944.0,-02.7,052,0117,1642850917,37.234 01,0009,0012,0943.7,-02.7,052,0119,1642851217,37.238 01,0008,0011,0943.9,-02.6,052,0127,1642851517,37.239 01,0008,0011,0943.9,-02.6,052,0115,1642851817,37.228 04,0007,0010,0943.7,-02.7,051,0121,1642852117,37.233 00,0006,0008,0943.3,-02.6,052,0103,1642852417,37.224 06,0006,0008,0943.4,-02.3,052,0124,1642852717,37.224 01,0006,0008,0943.3,-02.6,051,0118,1642853017,37.225 01,0005,0007,0943.2,-02.7,050,0122,1642853317,37.214 01,0006,0008,0943.3,-02.7,051,0114,1642853617,37.223 01,0007,0010,0943.5,-02.8,052,0115,1642853917,37.219 04,0009,0012,0943.1,-03.0,054,0112,1642854217,37.264 00,0019,0026,0943.2,-03.1,055,0118,1642854517,37.362 06,0040,0054,0943.1,-03.3,058,0104,1642854817,37.366 11,0015,0021,0943.1,-03.4,059,0112,1642855117,37.359 99,0007,0010,0943.0,-03.8,062,0112,1642855417,37.351 01,0007,0010,0943.2,-04.0,065,0091,1642855717,37.372 04,0007,0010,0942.9,-03.9,065,0128,1642856017,37.359 04,0009,0012,0943.0,-03.9,066,0129,1642856317,37.358 99,0008,0011,0943.1,-03.9,066,0113,1642856617,37.368 04,0008,0011,0943.3,-04.0,067,0122,1642856917,37.365 13,0009,0012,0943.1,-03.9,064,0123,1642857217,37.358 09,0010,0013,0943.2,-04.1,065,0130,1642857517,37.358 11,0008,0011,0943.4,-04.0,066,0116,1642857817,37.409 06,0006,0008,0943.5,-04.0,065,0125,1642858117,37.508 99,0007,0010,0943.3,-04.1,067,0105,1642858417,37.502 13,0006,0008,0943.3,-04.2,067,0126,1642858717,37.497 09,0008,0011,0943.6,-04.2,068,0113,1642859017,37.531 11,0007,0010,0943.8,-04.2,069,0131,1642859317,37.509 09,0015,0021,0943.4,-04.2,070,0113,1642859617,37.518 11,0008,0011,0943.7,-04.2,070,0121,1642859917,37.508 09,0008,0011,0943.6,-04.3,069,0125,1642860217,37.504 09,0012,0016,0943.6,-04.4,070,0124,1642860517,37.506 09,0013,0017,0943.5,-04.3,067,0142,1642860817,37.509 13,0013,0017,0943.4,-04.3,067,0115,1642861117,37.509 09,0010,0013,0943.8,-04.3,067,0136,1642861417,37.553 06,0010,0013,0943.6,-04.2,066,0119,1642861717,37.683 99,0011,0015,0943.7,-04.3,066,0114,1642862017,37.642 06,0013,0017,0943.5,-04.3,066,0106,1642862317,37.654 99,0014,0018,0943.6,-04.3,066,0105,1642862617,37.657 99,0014,0018,0943.8,-04.3,066,0119,1642862917,37.662 06,0017,0023,0944.0,-04.3,065,0112,1642863217,37.658 06,0019,0026,0944.1,-04.4,066,0123,1642863517,37.655 99,0018,0024,0944.1,-04.3,065,0129,1642863817,37.66 99,0019,0026,0944.2,-04.3,064,0128,1642864117,37.664 04,0020,0027,0943.8,-04.2,064,0130,1642864417,37.652 11,0014,0018,0944.3,-04.3,064,0120,1642864717,37.663 99,0017,0023,0944.4,-04.2,063,0126,1642865017,37.707 09,0020,0027,0944.4,-04.2,064,0124,1642865317,37.806 13,0015,0021,0944.3,-04.3,064,0124,1642865617,37.811 09,0019,0026,0944.5,-04.4,064,0092,1642865917,37.809 09,0014,0018,0944.5,-04.4,065,0111,1642866217,37.809 06,0023,0031,0944.3,-04.5,065,0107,1642866517,37.807 09,0023,0031,0944.6,-04.5,064,0117,1642866817,37.817 11,0017,0023,0944.6,-04.6,064,0123,1642867117,37.817 11,0024,0032,0944.8,-04.5,064,0116,1642867417,37.815 99,0018,0024,0944.7,-04.5,063,0105,1642867717,37.814 16,0022,0029,0945.1,-04.5,063,0112,1642868017,37.81 06,0018,0024,0945.0,-04.6,064,0116,1642868317,37.812 09,0020,0027,0945.1,-04.7,064,0132,1642868617,37.845 11,0023,0031,0944.9,-04.7,064,0121,1642868917,37.952 09,0025,0034,0945.2,-04.9,065,0134,1642869217,37.964 04,0027,0037,0945.2,-05.0,065,0106,1642869517,37.958 99,0024,0032,0945.4,-05.2,065,0106,1642869817,37.953 09,0021,0028,0945.4,-05.2,065,0100,1642870117,37.962 06,0027,0037,0945.3,-05.3,065,0113,1642870417,37.956 06,0024,0032,0945.7,-05.3,064,0113,1642870717,37.974 06,0024,0032,0945.4,-05.4,065,0097,1642871017,37.975 99,0023,0031,0945.8,-05.3,064,0121,1642871317,37.974 13,0022,0029,0945.8,-05.3,063,0135,1642871617,37.974 09,0025,0034,0945.6,-05.5,063,0092,1642871917,37.969 11,0018,0024,0945.9,-05.3,062,0116,1642872218,38.024 06,0025,0034,0946.2,-05.4,062,0131,1642872518,38.118 13,0023,0031,0946.0,-05.6,063,0118,1642872818,38.125 11,0026,0036,0946.0,-05.5,062,0123,1642873118,38.123 99,0022,0029,0946.3,-05.4,061,0128,1642873418,38.119 99,0024,0032,0946.2,-05.5,061,0109,1642873718,38.12 11,0025,0034,0946.1,-05.5,060,0118,1642874018,38.124 13,0022,0029,0946.2,-05.6,061,0124,1642874318,38.121 11,0023,0031,0946.4,-05.8,061,0118,1642874618,38.125 13,0024,0032,0946.3,-05.8,061,0128,1642874918,38.13 13,0018,0024,0946.1,-05.6,060,0115,1642875218,38.129 16,0018,0024,0946.5,-05.7,060,0092,1642875518,38.127 00,0019,0026,0946.4,-05.7,060,0105,1642875818,38.175 13,0021,0028,0946.3,-05.8,060,0124,1642876118,38.284 11,0018,0024,0946.6,-05.7,060,0114,1642876418,38.286 11,0019,0026,0946.4,-05.7,060,0113,1642876718,38.278 99,0018,0024,0946.6,-05.8,060,0112,1642877018,38.285 11,0018,0024,0946.9,-06.0,061,0119,1642877318,38.283 13,0022,0029,0946.7,-06.0,062,0128,1642877618,38.291 99,0021,0028,0946.6,-06.0,062,0111,1642877918,38.285 99,0021,0028,0946.5,-06.1,063,0117,1642878218,38.293 11,0025,0034,0946.8,-06.3,064,0129,1642878518,38.292 13,0017,0023,0947.1,-06.2,063,0123,1642878818,38.305 16,0018,0024,0947.0,-06.1,062,0124,1642879118,38.299 99,0020,0027,0947.3,-06.1,062,0108,1642879418,38.345 99,0023,0031,0947.2,-06.1,063,0126,1642879718,38.457 11,0020,0027,0947.0,-06.1,063,0119,1642880018,38.457 09,0024,0032,0947.0,-06.1,062,0114,1642880318,38.449 13,0022,0029,0947.3,-06.0,062,0134,1642880618,38.458 16,0020,0027,0947.1,-06.1,062,0106,1642880918,38.458 99,0020,0027,0947.3,-06.1,061,0124,1642881218,38.463 11,0026,0036,0947.6,-06.2,061,0120,1642881518,38.46 16,0022,0029,0947.8,-06.1,059,0121,1642881818,38.453 13,0019,0026,0947.8,-06.1,059,0121,1642882118,38.459 13,0023,0031,0947.9,-06.1,059,0123,1642882418,38.467 13,0023,0031,0947.9,-06.3,060,0115,1642882718,38.462 13,0019,0026,0947.8,-06.1,058,0117,1642883018,38.506 09,0021,0028,0948.0,-06.1,058,0104,1642883318,38.612 13,0021,0028,0948.3,-06.2,059,0128,1642883618,38.615 99,0021,0028,0948.2,-06.2,058,0116,1642883918,38.611 99,0023,0031,0948.1,-06.0,058,0121,1642884218,38.613 09,0017,0023,0948.0,-06.0,058,0098,1642884518,38.626 99,0019,0026,0948.1,-06.0,058,0130,1642884818,38.625 11,0021,0028,0948.2,-06.1,058,0136,1642885118,38.625 11,0022,0029,0948.4,-06.0,058,0109,1642885418,38.62 99,0018,0024,0948.2,-06.0,058,0112,1642885718,38.623 09,0021,0028,0948.4,-06.0,059,0110,1642886018,38.628 11,0017,0023,0948.2,-06.0,058,0125,1642886318,38.627 09,0017,0023,0948.3,-06.0,058,0128,1642886618,38.671 11,0020,0027,0948.6,-05.9,058,0127,1642886918,38.779 11,0020,0027,0948.3,-06.0,059,0148,1642887218,38.781 13,0022,0029,0948.5,-06.0,059,0116,1642887518,38.784 11,0020,0027,0948.7,-05.9,059,0120,1642887818,38.802 11,0021,0028,0948.7,-05.8,057,0119,1642888118,38.787 11,0021,0028,0948.8,-05.9,058,0101,1642888418,38.794 11,0021,0028,0948.6,-05.8,057,0108,1642888718,38.788 11,0020,0027,0948.8,-05.7,057,0119,1642889018,38.794 11,0021,0028,0948.8,-05.7,057,0140,1642889318,38.797 13,0021,0028,0948.6,-05.8,057,0106,1642889618,38.788 99,0025,0034,0948.7,-05.8,059,0121,1642889918,38.792 11,0020,0027,0948.7,-05.6,056,0121,1642890218,38.837 13,0020,0027,0948.9,-05.6,057,0130,1642890518,38.953 13,0019,0026,0948.7,-05.6,058,0134,1642890818,38.954 11,0021,0028,0948.9,-05.6,058,0119,1642891118,38.955 11,0021,0028,0948.9,-05.7,059,0109,1642891418,38.953 99,0019,0026,0948.8,-05.6,058,0144,1642891718,38.962 13,0022,0029,0948.7,-05.6,058,0122,1642892018,38.955 13,0021,0028,0948.9,-05.6,058,0111,1642892318,38.952 99,0018,0024,0948.9,-05.7,059,0128,1642892618,38.951 11,0018,0024,0949.1,-05.6,058,0117,1642892918,38.961 13,0022,0029,0949.0,-05.6,059,0130,1642893218,38.955 13,0020,0027,0948.8,-05.6,058,0128,1642893518,38.953 13,0015,0021,0949.1,-05.5,057,0120,1642893819,39.01 99,0019,0026,0949.0,-05.6,057,0129,1642894119,39.103 13,0021,0028,0949.0,-05.7,058,0112,1642894419,39.113 99,0019,0026,0949.0,-05.8,059,0132,1642894719,39.108 13,0023,0031,0949.0,-05.8,058,0100,1642895019,39.105 99,0020,0027,0949.1,-06.0,058,0122,1642895319,39.123 11,0020,0027,0948.8,-06.0,059,0116,1642895619,39.115 99,0023,0031,0948.9,-06.0,059,0116,1642895919,39.131 11,0019,0026,0948.7,-06.0,059,0109,1642896219,39.135 11,0020,0027,0949.2,-06.2,059,0137,1642896519,39.128 13,0022,0029,0949.0,-06.2,059,0106,1642896819,39.129 11,0024,0032,0949.0,-06.2,058,0133,1642897119,39.137 99,0027,0037,0949.1,-06.4,059,0132,1642897419,39.175 11,0023,0031,0949.1,-06.3,059,0125,1642897719,39.286 99,0019,0026,0949.3,-06.5,059,0094,1642898019,39.273 13,0020,0027,0949.1,-06.3,058,0103,1642898319,39.276 11,0022,0029,0949.0,-06.3,058,0113,1642898619,39.271 11,0024,0032,0949.3,-06.5,059,0111,1642898919,39.275 11,0021,0028,0949.2,-06.7,059,0092,1642899219,39.282 99,0026,0036,0949.3,-06.8,059,0132,1642899519,39.282 11,0025,0034,0949.2,-06.8,059,0127,1642899819,39.288 13,0023,0031,0949.2,-06.9,060,0114,1642900119,39.29 11,0024,0032,0949.0,-06.8,059,0122,1642900419,39.292 11,0024,0032,0949.4,-06.5,057,0120,1642900719,39.298 11,0020,0027,0949.2,-06.7,058,0121,1642901019,39.348 99,0026,0036,0949.2,-07.0,059,0124,1642901319,39.445 09,0018,0024,0949.0,-06.7,057,0117,1642901619,39.453 13,0021,0028,0949.4,-06.5,057,0140,1642901919,39.451 11,0023,0031,0949.0,-07.1,059,0120,1642902219,39.449 11,0024,0032,0949.3,-07.3,060,0122,1642902519,39.456 99,0023,0031,0949.2,-07.2,060,0115,1642902819,39.458 11,0025,0034,0949.0,-07.1,059,0106,1642903119,39.462 11,0028,0038,0949.1,-07.0,059,0127,1642903419,39.465 99,0026,0036,0949.1,-07.0,060,0115,1642903719,39.463 11,0026,0036,0948.9,-07.0,059,0125,1642904019,39.466 13,0021,0028,0949.1,-07.1,060,0109,1642904319,39.462 11,0024,0032,0949.1,-07.1,060,0111,1642904619,39.518 13,0026,0036,0949.0,-07.0,059,0111,1642904919,39.617 11,0025,0034,0949.0,-07.0,060,0107,1642905219,39.61 11,0023,0031,0949.3,-06.8,059,0113,1642905519,39.611 99,0020,0027,0949.2,-06.9,059,0108,1642905819,39.608 99,0020,0027,0949.4,-07.0,060,0115,1642906119,39.622 09,0018,0024,0949.5,-06.8,059,0118,1642906419,39.627 09,0021,0028,0949.5,-06.7,059,0118,1642906719,39.634 11,0022,0029,0949.5,-06.8,059,0097,1642907019,39.637 11,0020,0027,0949.3,-06.9,059,0122,1642907319,39.641 11,0021,0028,0949.4,-06.8,059,0125,1642907619,39.634 99,0022,0029,0949.4,-06.8,058,0122,1642907919,39.639 11,0020,0027,0949.3,-06.8,058,0117,1642908219,39.678 99,0023,0031,0949.0,-07.0,058,0128,1642908519,39.802 11,0017,0023,0949.3,-07.2,059,0106,1642908819,39.785 09,0022,0029,0949.3,-07.2,059,0105,1642909119,39.782 11,0021,0028,0949.0,-07.0,059,0129,1642909419,39.796 09,0024,0032,0949.2,-06.9,059,0133,1642909719,39.796 09,0022,0029,0948.8,-06.9,059,0129,1642910019,39.793 11,0023,0031,0949.1,-06.9,058,0116,1642910319,39.796 11,0021,0028,0949.1,-06.8,058,0115,1642910619,39.796 13,0020,0027,0949.0,-06.8,058,0115,1642910919,39.809 11,0021,0028,0949.2,-06.8,058,0111,1642911219,39.816 11,0021,0028,0949.3,-06.8,058,0120,1642911519,39.81 13,0018,0024,0949.5,-06.7,057,0112,1642911819,39.85 11,0026,0036,0949.0,-06.7,057,0119,1642912119,39.959 11,0023,0031,0949.0,-06.7,057,0131,1642912419,39.953 11,0021,0028,0949.1,-06.6,057,0133,1642912719,39.96 11,0024,0032,0949.3,-06.8,057,0107,1642913019,39.96 99,0021,0028,0949.4,-06.8,057,0130,1642913319,39.968 11,0023,0031,0949.4,-06.8,057,0138,1642913619,39.976 09,0024,0032,0949.5,-06.7,056,0118,1642913919,39.966 99,0021,0028,0949.1,-06.9,057,0118,1642914219,39.968 09,0023,0031,0949.5,-06.9,057,0119,1642914519,39.975 09,0020,0027,0949.4,-07.1,058,0129,1642914819,39.972 11,0027,0037,0949.5,-06.9,057,0129,1642915119,39.979 99,0026,0036,0949.3,-06.9,057,0116,1642915420,40.027 09,0026,0036,0949.1,-06.9,057,0131,1642915720,40.127 11,0024,0032,0949.3,-06.8,057,0135,1642916020,40.129 09,0022,0029,0949.5,-06.7,056,0113,1642916320,40.134 11,0024,0032,0949.2,-06.8,056,0109,1642916620,40.133 09,0023,0031,0949.2,-06.9,056,0127,1642916920,40.134 09,0021,0028,0949.3,-06.8,056,0112,1642917220,40.12 09,0023,0031,0949.4,-06.8,056,0119,1642917520,40.13 06,0025,0034,0949.3,-06.8,056,0123,1642917820,40.142 99,0022,0029,0949.5,-06.7,056,0113,1642918120,40.138 99,0025,0034,0949.4,-06.8,056,0128,1642918420,40.142 06,0027,0037,0949.7,-06.8,056,0119,1642918720,40.152 99,0018,0024,0949.9,-06.7,056,0132,1642919020,40.306 09,0022,0029,0949.8,-06.6,055,0148,1642919320,40.309 09,0022,0029,0950.0,-06.6,055,0119,1642919620,40.305 09,0017,0023,0950.2,-06.5,054,0125,1642919920,40.309 11,0019,0026,0950.2,-06.4,054,0122,1642920220,40.308 09,0018,0024,0950.2,-06.4,055,0116,1642920520,40.314 09,0017,0023,0950.0,-06.5,055,0117,1642920820,40.302 09,0017,0023,0950.1,-06.5,056,0112,1642921120,40.299 99,0018,0024,0949.8,-06.4,056,0119,1642921420,40.303 09,0018,0024,0949.9,-06.4,056,0120,1642921720,40.318 09,0019,0026,0950.0,-06.3,055,0116,1642922020,40.316 11,0021,0028,0950.2,-06.2,056,0140,1642922320,40.316 09,0018,0024,0950.1,-05.9,054,0119,1642922620,40.361 99,0017,0023,0949.9,-05.5,053,0125,1642922920,40.456 09,0019,0026,0950.0,-05.4,053,0134,1642923220,40.472 09,0022,0029,0950.3,-05.3,053,0132,1642923520,40.465 11,0025,0034,0950.6,-05.3,053,0125,1642923820,40.464 99,0020,0027,0950.3,-05.3,053,0093,1642924120,40.472 99,0024,0032,0950.3,-05.4,055,0119,1642924420,40.47 11,0021,0028,0949.9,-05.5,054,0121,1642924720,40.475 11,0023,0031,0950.2,-05.4,055,0118,1642925020,40.474 11,0023,0031,0950.2,-05.4,054,0132,1642925320,40.476 99,0026,0036,0949.9,-05.2,054,0133,1642925620,40.489 09,0030,0042,0949.9,-05.2,053,0136,1642925920,40.485 09,0025,0034,0950.1,-04.9,053,0118,1642926220,40.532 09,0018,0024,0950.5,-04.9,052,0105,1642926520,40.62 11,0015,0021,0949.9,-04.8,051,0123,1642926820,40.62 09,0014,0018,0950.5,-04.9,052,0113,1642927120,40.612 11,0015,0021,0950.2,-05.0,052,0113,1642927420,40.614 09,0016,0022,0950.4,-05.0,052,0107,1642927720,40.619 99,0014,0018,0950.2,-04.8,050,0119,1642928020,40.621 99,0015,0021,0950.2,-04.8,051,0123,1642928320,40.618 99,0015,0021,0950.2,-04.8,050,0111,1642928620,40.614 11,0015,0021,0949.9,-04.8,051,0123,1642928920,40.615 11,0013,0017,0950.2,-04.7,050,0140,1642929220,40.613 09,0016,0022,0950.3,-04.6,051,0113,1642929520,40.626 99,0015,0021,0950.0,-04.6,050,0126,1642929820,40.671 09,0014,0018,0950.0,-04.4,050,0125,1642930120,40.774 99,0012,0016,0950.1,-04.4,049,0122,1642930420,40.766 13,0012,0016,0950.7,-04.2,050,0110,1642930720,40.773 11,0009,0012,0950.0,-04.2,048,0120,1642931020,40.766 09,0010,0013,0950.1,-04.1,050,0124,1642931320,40.778 11,0010,0013,0949.9,-04.2,050,0130,1642931620,40.777 09,0009,0012,0949.8,-04.1,049,0113,1642931920,40.768 09,0009,0012,0949.9,-04.0,049,0119,1642932220,40.774 11,0010,0013,0949.7,-04.1,049,0117,1642932520,40.767 11,0008,0011,0949.6,-03.9,047,0106,1642932820,40.771 13,0010,0013,0949.8,-04.2,048,0108,1642933120,40.782 11,0009,0012,0949.9,-04.1,048,0123,1642933420,40.818 99,0011,0015,0949.8,-04.1,049,0134,1642933720,40.926 11,0009,0012,0949.7,-04.2,049,0142,1642934020,40.923 11,0010,0013,0949.7,-04.2,049,0107,1642934320,40.932 99,0009,0012,0949.9,-04.2,051,0125,1642934620,40.934 99,0010,0013,0950.1,-04.1,050,0118,1642934920,40.926 09,0009,0012,0950.0,-04.1,051,0113,1642935220,40.933 11,0010,0013,0950.1,-04.0,050,0129,1642935520,40.929 11,0009,0012,0950.1,-03.9,050,0125,1642935820,40.928 11,0009,0012,0950.0,-04.1,050,0123,1642936120,40.922 11,0008,0011,0949.7,-03.9,048,0112,1642936420,40.924 11,0008,0011,0949.6,-03.9,048,0114,1642936720,40.92 99,0008,0011,0949.5,-04.1,045,0132,1642937020,40.969 99,0010,0013,0949.8,-04.0,048,0121,1642937321,41.076 11,0009,0012,0949.4,-04.0,049,0125,1642937621,41.076 11,0010,0013,0949.6,-04.0,049,0123,1642937921,41.069 09,0007,0010,0949.8,-03.8,047,0114,1642938221,41.081 11,0008,0011,0949.9,-03.8,048,0112,1642938521,41.082 11,0008,0011,0949.9,-03.7,049,0141,1642938821,41.078 13,0008,0011,0949.7,-03.8,049,0117,1642939121,41.102 11,0007,0010,0949.7,-04.0,048,0146,1642939421,41.079 99,0009,0012,0949.5,-04.1,049,0119,1642939721,41.077 13,0009,0012,0949.5,-04.0,050,0116,1642940021,41.075 99,0008,0011,0949.4,-04.0,050,0108,1642940321,41.073 09,0009,0012,0949.3,-03.9,049,0115,1642940621,41.113 99,0009,0012,0949.6,-04.1,048,0110,1642940921,41.219 11,0009,0012,0949.5,-04.0,049,0113,1642941221,41.224 11,0010,0013,0949.4,-04.0,048,0114,1642941521,41.221 11,0009,0012,0949.4,-03.9,048,0148,1642941821,41.216 11,0007,0010,0949.5,-04.0,048,0119,1642942121,41.219 11,0010,0013,0949.3,-04.1,049,0098,1642942421,41.221 11,0010,0013,0949.5,-04.3,048,0114,1642942721,41.237 11,0012,0016,0949.6,-04.3,049,0115,1642943021,41.233 11,0013,0017,0949.5,-04.3,049,0112,1642943321,41.229 16,0013,0017,0949.5,-04.3,049,0102,1642943621,41.235 11,0012,0016,0949.6,-04.4,050,0105,1642943921,41.226 13,0015,0021,0949.5,-04.4,050,0127,1642944221,41.278 11,0016,0022,0949.5,-04.4,050,0113,1642944521,41.374 11,0016,0022,0949.8,-04.5,050,0148,1642944821,41.378 13,0014,0018,0949.9,-04.5,051,0105,1642945121,41.376 99,0013,0017,0949.8,-04.6,051,0118,1642945421,41.37 09,0012,0016,0949.7,-04.6,051,0123,1642945721,41.373 13,0015,0021,0949.7,-04.6,051,0122,1642946021,41.377 11,0012,0016,0949.4,-04.6,051,0117,1642946321,41.384 99,0014,0018,0949.7,-04.6,052,0120,1642946621,41.382 13,0015,0021,0949.5,-04.7,052,0104,1642946921,41.385 11,0016,0022,0949.7,-04.7,053,0127,1642947221,41.374 11,0016,0022,0949.8,-04.9,054,0123,1642947521,41.383 11,0016,0022,0949.8,-04.9,054,0107,1642947821,41.433 13,0022,0029,0949.7,-05.0,055,0112,1642948121,41.531 11,0022,0029,0950.0,-05.1,055,0129,1642948421,41.527 99,0017,0023,0949.6,-05.1,055,0127,1642948721,41.532 13,0020,0027,0949.8,-05.2,056,0109,1642949021,41.525 11,0017,0023,0949.7,-05.3,057,0124,1642949321,41.524 09,0018,0024,0949.6,-05.5,058,0129,1642949621,41.526 11,0019,0026,0949.8,-05.5,058,0105,1642949921,41.532 09,0017,0023,0950.0,-05.5,058,0121,1642950221,41.533 11,0016,0022,0949.7,-05.6,058,0121,1642950521,41.544 11,0020,0027,0949.6,-05.7,057,0106,1642950821,41.545 99,0022,0029,0949.7,-05.8,058,0123,1642951121,41.556 11,0020,0027,0949.5,-05.9,058,0115,1642951421,41.589 13,0016,0022,0949.5,-06.1,059,0117,1642951721,41.688 99,0019,0026,0949.8,-06.1,059,0108,1642952021,41.695 99,0018,0024,0949.7,-06.1,058,0120,1642952321,41.695 99,0018,0024,0950.0,-06.2,058,0129,1642952621,41.692 13,0017,0023,0949.7,-06.3,058,0140,1642952921,41.687 11,0018,0024,0949.8,-06.3,057,0121,1642953221,41.692 11,0020,0027,0949.9,-06.2,057,0132,1642953521,41.688 11,0020,0027,0949.9,-06.2,057,0126,1642953821,41.696 13,0019,0026,0949.6,-06.3,058,0117,1642954121,41.699 06,0019,0026,0949.8,-06.2,057,0107,1642954421,41.699 13,0019,0026,0949.6,-06.3,057,0108,1642954721,41.703 99,0018,0024,0949.7,-06.2,057,0146,1642955021,41.75 11,0021,0028,0949.9,-06.2,057,0098,1642955321,41.848 13,0022,0029,0949.9,-06.2,057,0109,1642955621,41.855 11,0022,0029,0950.0,-06.2,057,0102,1642955921,41.856 99,0021,0028,0950.1,-06.1,056,0105,1642956221,41.857 11,0020,0027,0949.9,-06.2,057,0097,1642956521,41.862 99,0023,0031,0949.8,-06.3,057,0106,1642956821,41.869 11,0020,0027,0949.9,-06.2,057,0103,1642957121,41.863 11,0025,0034,0949.6,-06.4,058,0132,1642957421,41.86 11,0018,0024,0950.2,-06.2,056,0115,1642957721,41.871 13,0020,0027,0950.3,-06.1,055,0102,1642958021,41.87 11,0025,0034,0950.1,-06.2,056,0103,1642958321,41.873 99,0017,0023,0950.4,-06.0,056,0106,1642958621,41.919 11,0018,0024,0950.4,-06.1,056,0119,1642958922,42.028 13,0017,0023,0950.2,-06.0,056,0123,1642959222,42.036 13,0015,0021,0950.3,-06.0,056,0103,1642959522,42.028 13,0019,0026,0950.2,-06.0,057,0120,1642959822,42.027 99,0022,0029,0950.5,-05.9,056,0123,1642960122,42.034 11,0016,0022,0950.3,-05.9,056,0112,1642960422,42.032 13,0017,0023,0950.6,-05.8,056,0099,1642960722,42.024 99,0019,0026,0950.6,-06.0,057,0123,1642961022,42.037 99,0017,0023,0950.5,-05.7,055,0118,1642961322,42.028 09,0016,0022,0950.6,-05.9,057,0125,1642961622,42.035 99,0018,0024,0950.7,-05.8,056,0114,1642961922,42.026 13,0021,0028,0950.5,-05.9,058,0129,1642962222,42.079 11,0014,0018,0950.7,-05.9,057,0147,1642962522,42.184 06,0018,0024,0950.5,-05.9,058,0128,1642962822,42.197 11,0020,0027,0950.8,-06.0,059,0118,1642963122,42.189 99,0022,0029,0950.6,-06.0,059,0107,1642963422,42.189 11,0022,0029,0951.0,-06.0,059,0129,1642963722,42.185 11,0020,0027,0950.6,-06.0,059,0119,1642964022,42.189 11,0015,0021,0950.8,-05.9,058,0112,1642964322,42.189 11,0018,0024,0950.8,-05.9,059,0118,1642964622,42.186 11,0020,0027,0950.4,-05.9,060,0109,1642964922,42.194 13,0019,0026,0950.5,-06.0,060,0103,1642965222,42.189 99,0019,0026,0950.5,-05.9,060,0144,1642965522,42.195 11,0019,0026,0950.8,-05.9,060,0123,1642965822,42.256 99,0018,0024,0950.7,-06.0,061,0112,1642966122,42.353 99,0021,0028,0950.7,-06.0,061,0119,1642966422,42.346 13,0019,0026,0951.0,-06.0,062,0112,1642966722,42.356 13,0019,0026,0950.9,-06.0,062,0118,1642967022,42.346 11,0023,0031,0950.9,-06.1,062,0103,1642967322,42.347 11,0021,0028,0951.0,-06.1,062,0105,1642967622,42.355 09,0022,0029,0951.1,-06.1,063,0107,1642967922,42.358 11,0021,0028,0950.9,-06.1,063,0112,1642968222,42.368 99,0032,0044,0950.8,-06.1,064,0113,1642968522,42.355 99,0025,0034,0951.1,-06.1,062,0130,1642968822,42.359 11,0030,0042,0950.8,-06.1,064,0112,1642969122,42.359 11,0024,0032,0951.1,-06.0,063,0116,1642969422,42.402 11,0023,0031,0951.4,-06.0,063,0122,1642969722,42.509 13,0028,0038,0951.1,-06.0,063,0134,1642970022,42.519 13,0030,0042,0951.1,-06.0,064,0123,1642970322,42.517 11,0027,0037,0951.4,-06.0,063,0135,1642970622,42.519 11,0031,0043,0951.3,-06.0,064,0113,1642970922,42.521 11,0036,0049,0951.3,-06.0,065,0105,1642971222,42.518 99,0039,0053,0951.2,-06.0,065,0111,1642971522,42.519 11,0033,0045,0951.2,-06.0,065,0122,1642971822,42.519 11,0034,0047,0951.1,-06.1,067,0129,1642972122,42.52 99,0032,0044,0951.2,-06.2,070,0107,1642972422,42.532 99,0031,0043,0951.2,-06.3,071,0096,1642972722,42.543 99,0032,0044,0951.4,-06.5,073,0134,1642973022,42.576 99,0026,0036,0951.3,-06.5,073,0128,1642973322,42.672 11,0026,0036,0951.3,-06.5,073,0095,1642973622,42.676 11,0032,0044,0951.5,-06.5,074,0133,1642973922,42.675 99,0027,0037,0951.3,-06.6,074,0106,1642974222,42.673 11,0028,0038,0951.3,-06.6,075,0124,1642974522,42.688 11,0029,0039,0951.6,-06.5,075,0107,1642974822,42.687 11,0029,0039,0951.5,-06.6,075,0111,1642975122,42.687 13,0030,0042,0951.4,-06.7,075,0116,1642975422,42.691 13,0036,0049,0951.5,-06.6,075,0135,1642975722,42.699 11,0030,0042,0951.4,-06.6,075,0110,1642976022,42.7 13,0032,0044,0951.5,-06.6,075,0112,1642976322,42.697 11,0030,0042,0951.4,-06.7,075,0131,1642976622,42.731 09,0027,0037,0951.8,-06.7,075,0108,1642977222,42.838 99,0028,0038,0951.7,-06.7,076,0134,1642977522,42.849 11,0030,0042,0951.8,-06.8,076,0121,1642977822,42.858 13,0028,0038,0951.9,-06.7,076,0135,1642978122,42.84 11,0029,0039,0951.8,-06.7,075,0115,1642978422,42.836 11,0030,0042,0951.8,-06.7,075,0123,1642978722,42.838 99,0031,0043,0951.8,-06.7,076,0118,1642979022,42.853 13,0034,0047,0951.8,-06.7,076,0120,1642979322,42.861 99,0030,0042,0952.0,-06.7,076,0126,1642979622,42.858 11,0035,0048,0951.9,-06.7,076,0132,1642979922,42.85 11,0034,0047,0951.9,-06.7,075,0119,1642980222,42.899 11,0032,0044,0951.9,-06.8,076,0123,1642980523,43.008 11,0033,0045,0951.9,-06.8,075,0119,1642980823,43.009 13,0030,0042,0951.9,-07.0,075,0118,1642981123,43.014 11,0034,0047,0952.0,-07.0,076,0119,1642981423,43.003 11,0032,0044,0951.8,-07.1,076,0138,1642981723,43.006 99,0030,0042,0951.7,-07.2,076,0130,1642982023,43.008 11,0032,0044,0951.7,-07.1,076,0116,1642982323,43.013 13,0031,0043,0951.8,-07.2,076,0109,1642982623,43.02 11,0031,0043,0951.9,-07.2,076,0122,1642982923,43.018 13,0032,0044,0952.2,-07.2,076,0132,1642983223,43.017 16,0034,0047,0952.2,-07.2,076,0109,1642983523,43.023 99,0029,0039,0952.1,-07.2,075,0118,1642983823,43.07 99,0029,0039,0952.4,-07.1,076,0124,1642984123,43.175 13,0033,0045,0952.3,-07.1,075,0113,1642984423,43.181 11,0032,0044,0952.4,-07.1,075,0118,1642984723,43.18 11,0027,0037,0952.6,-07.0,075,0103,1642985023,43.182 13,0029,0039,0952.4,-07.1,075,0103,1642985323,43.185 99,0032,0044,0952.4,-07.2,074,0115,1642985623,43.182 13,0033,0045,0952.5,-07.3,075,0125,1642985923,43.189 99,0029,0039,0952.4,-07.3,075,0118,1642986223,43.197 99,0037,0050,0952.3,-07.3,074,0104,1642986523,43.196 99,0028,0038,0952.2,-07.4,074,0115,1642986823,43.194 11,0037,0050,0952.4,-07.5,074,0121,1642987123,43.209 09,0027,0037,0952.5,-07.5,074,0113,1642987423,43.242 11,0059,0079,0952.1,-07.6,075,0112,1642987723,43.345 13,0048,0065,0952.3,-07.5,076,0103,1642988023,43.343 09,0043,0058,0952.5,-07.3,075,0113,1642988323,43.351 13,0037,0050,0952.5,-07.3,074,0113,1642988623,43.35 11,0032,0044,0952.2,-07.3,075,0112,1642988923,43.35 11,0044,0059,0952.4,-07.4,075,0097,1642989223,43.355 99,0041,0055,0952.4,-07.3,074,0117,1642989523,43.359 11,0033,0045,0952.3,-07.3,075,0106,1642989823,43.352 11,0034,0047,0952.3,-07.3,075,0128,1642990123,43.357 99,0038,0052,0952.5,-07.5,074,0117,1642990423,43.364 11,0035,0048,0952.3,-07.5,075,0114,1642990723,43.364 09,0038,0052,0952.4,-07.6,075,0112,1642991023,43.418 09,0032,0044,0952.7,-07.4,075,0113,1642991323,43.523 11,0030,0042,0952.4,-07.6,074,0102,1642991623,43.525 11,0027,0037,0952.5,-07.6,075,0133,1642991923,43.528 13,0029,0039,0952.9,-07.7,074,0120,1642992223,43.533 11,0026,0036,0952.7,-07.8,074,0113,1642992523,43.537 11,0032,0044,0952.5,-07.8,074,0120,1642992823,43.534 11,0037,0050,0952.7,-07.9,074,0124,1642993123,43.535 11,0039,0053,0952.8,-08.0,075,0109,1642993423,43.539 09,0041,0055,0952.5,-08.1,074,0104,1642993723,43.542 11,0051,0069,0952.7,-08.1,074,0115,1642994023,43.536 11,0041,0055,0952.8,-08.1,075,0110,1642994323,43.539 11,0043,0058,0952.7,-08.1,074,0110,1642994623,43.586 09,0041,0055,0952.9,-08.1,074,0143,1642994923,43.686 11,0045,0060,0952.8,-08.3,074,0128,1642995223,43.689 09,0049,0066,0952.9,-08.3,074,0132,1642995523,43.698 09,0042,0057,0952.9,-08.3,073,0104,1642995823,43.695 11,0041,0055,0953.0,-08.2,073,0114,1642996123,43.705 99,0047,0064,0953.1,-08.3,073,0133,1642996423,43.709 13,0039,0053,0953.3,-08.1,072,0119,1642996723,43.711 09,0045,0060,0953.0,-08.0,072,0108,1642997023,43.717 13,0045,0060,0953.4,-08.0,071,0127,1642997323,43.721 11,0044,0059,0953.4,-08.1,072,0102,1642997623,43.714 99,0045,0060,0953.3,-08.1,072,0112,1642997923,43.722 11,0040,0054,0953.5,-08.0,070,0121,1642998223,43.762 11,0041,0055,0953.6,-08.0,071,0119,1642998523,43.867 11,0040,0054,0953.7,-08.0,069,0102,1642998823,43.869 99,0037,0050,0953.6,-07.9,070,0120,1642999123,43.873 99,0036,0049,0953.5,-08.0,071,0106,1642999423,43.879 11,0035,0048,0953.5,-08.1,072,0106,1642999723,43.886 13,0036,0049,0953.7,-08.2,072,0104,1643000023,43.892 09,0038,0052,0953.8,-08.3,072,0122,1643000323,43.879 09,0037,0050,0953.8,-08.3,072,0115,1643000623,43.891 11,0040,0054,0953.9,-08.0,071,0122,1643000923,43.891 13,0039,0053,0953.8,-08.0,071,0112,1643001223,43.901 11,0047,0064,0954.0,-08.0,071,0119,1643001523,43.91 11,0055,0074,0954.3,-07.9,071,0121,1643001823,43.951 11,0041,0055,0954.5,-07.9,073,0118,1643002124,44.048 11,0039,0053,0954.4,-08.0,073,0092,1643002424,44.053 11,0037,0050,0954.5,-08.0,073,0113,1643002724,44.05 99,0034,0047,0954.7,-07.8,072,0111,1643003024,44.052 11,0027,0037,0954.7,-07.8,072,0117,1643003324,44.054 09,0027,0037,0954.4,-07.9,073,0122,1643003624,44.051 11,0031,0043,0954.4,-07.9,073,0110,1643003924,44.059 11,0028,0038,0954.5,-08.1,073,0135,1643004224,44.053 99,0031,0043,0954.8,-08.1,072,0126,1643004524,44.056 99,0033,0045,0954.8,-08.1,072,0119,1643004824,44.058 11,0031,0043,0955.0,-08.1,072,0124,1643005124,44.07 06,0032,0044,0955.0,-08.0,072,0120,1643005424,44.12 11,0034,0047,0955.1,-07.9,072,0125,1643005724,44.217 09,0030,0042,0955.2,-07.8,072,0108,1643006024,44.225 99,0024,0032,0955.0,-07.7,072,0112,1643006324,44.222 06,0020,0027,0955.0,-07.7,072,0115,1643006624,44.228 09,0018,0024,0955.3,-07.7,072,0138,1643006924,44.212 13,0019,0026,0955.2,-07.6,072,0127,1643007224,44.232 09,0018,0024,0955.0,-07.6,072,0098,1643007524,44.229 09,0019,0026,0955.1,-07.6,071,0115,1643007824,44.231 09,0018,0024,0955.6,-07.5,071,0094,1643008124,44.233 09,0014,0018,0955.5,-07.4,071,0145,1643008424,44.24 09,0015,0021,0955.4,-07.5,071,0104,1643008724,44.247 09,0016,0022,0955.7,-07.5,070,0102,1643009024,44.295 99,0017,0023,0955.5,-07.4,070,0116,1643009324,44.394 09,0016,0022,0955.7,-07.4,071,0115,1643009624,44.386 09,0016,0022,0956.1,-07.3,070,0113,1643009924,44.386 11,0016,0022,0955.9,-07.2,070,0107,1643010224,44.39 11,0017,0023,0956.0,-07.2,070,0120,1643010524,44.403 09,0016,0022,0955.9,-07.3,069,0116,1643010824,44.4 09,0018,0024,0956.0,-07.1,069,0134,1643011124,44.406 99,0018,0024,0956.1,-07.1,069,0103,1643011424,44.402 09,0016,0022,0956.1,-07.3,069,0121,1643011724,44.405 99,0015,0021,0956.1,-07.3,068,0121,1643012024,44.397 11,0015,0021,0955.8,-07.2,068,0124,1643012324,44.409 11,0014,0018,0956.3,-07.1,068,0120,1643012624,44.456 11,0015,0021,0956.1,-07.1,068,0110,1643012924,44.567 11,0017,0023,0956.2,-07.1,067,0119,1643013224,44.569 09,0015,0021,0956.7,-06.9,066,0128,1643013524,44.563 11,0016,0022,0956.8,-06.9,067,0116,1643013824,44.553 99,0016,0022,0956.4,-06.6,066,0128,1643014124,44.57 11,0017,0023,0956.5,-06.8,064,0124,1643014424,44.572 99,0017,0023,0956.7,-06.7,063,0098,1643014724,44.562 11,0017,0023,0956.8,-06.2,063,0118,1643015024,44.576 13,0018,0024,0956.6,-06.3,062,0124,1643015324,44.569 11,0019,0026,0957.1,-06.1,062,0118,1643015624,44.572 09,0020,0027,0957.0,-05.8,060,0117,1643015924,44.579 11,0073,0098,0956.8,-05.6,058,0112,1643016224,44.614 11,0013,0017,0957.1,-05.5,059,0129,1643016524,44.718 99,0010,0013,0957.0,-05.4,057,0125,1643016824,44.718 13,0011,0015,0957.2,-05.6,056,0116,1643017124,44.721 13,0010,0013,0957.0,-06.2,056,0135,1643017424,44.723 16,0012,0016,0957.0,-06.1,057,0129,1643017724,44.723 11,0013,0017,0957.1,-05.7,058,0128,1643018024,44.728 11,0013,0017,0956.9,-05.8,057,0116,1643018324,44.729 13,0012,0016,0956.9,-06.1,057,0106,1643018624,44.537 13,0011,0015,0957.0,-05.5,057,0116,1643018924,44.549 11,0012,0016,0957.1,-05.1,055,0104,1643019224,44.547 13,0012,0016,0957.0,-05.4,056,0125,1643019524,44.727 11,0013,0017,0956.9,-05.6,057,0131,1643019824,44.78 13,0012,0016,0957.0,-05.5,056,0116,1643020124,44.874 11,0014,0018,0957.2,-04.6,055,0125,1643020424,44.87 13,0016,0022,0957.2,-05.3,052,0137,1643020724,44.879 11,0011,0015,0956.8,-05.9,054,0129,1643021024,44.874 11,0011,0015,0957.2,-05.6,055,0118,1643021324,44.872 13,0011,0015,0957.3,-05.9,054,0105,1643021624,44.865 13,0011,0015,0957.3,-05.8,052,0114,1643021924,44.865 11,0013,0017,0957.2,-05.9,053,0107,1643022224,44.877 13,0016,0022,0957.1,-05.6,052,0103,1643022524,44.873 11,0019,0026,0957.3,-05.4,053,0114,1643022824,44.873 11,0018,0024,0957.4,-05.5,054,0118,1643023124,44.878 13,0023,0031,0957.3,-05.4,053,0122,1643023424,44.937 13,0026,0036,0957.8,-05.1,054,0093,1643023725,45.036 13,0024,0032,0957.6,-05.1,053,0119,1643024025,45.038 13,0021,0028,0957.5,-05.8,056,0100,1643024325,45.032 13,0021,0028,0957.2,-06.0,057,0131,1643024625,45.036 13,0043,0058,0957.2,-06.0,055,0121,1643024925,45.028 13,0040,0054,0957.1,-05.6,057,0113,1643025225,45.031 13,0023,0031,0957.2,-05.3,055,0107,1643025525,45.033 11,0022,0029,0957.0,-05.0,054,0122,1643025825,45.052 11,0020,0027,0957.1,-05.3,053,0124,1643026125,45.027 99,0028,0038,0957.1,-05.0,052,0138,1643026425,45.029 13,0016,0022,0957.0,-05.1,051,0122,1643026725,45.037 11,0022,0029,0957.1,-05.3,052,0121,1643027025,45.088 13,0031,0043,0957.4,-05.6,054,0122,1643027325,45.186 13,0031,0043,0957.1,-05.8,056,0110,1643027625,45.181 13,0028,0038,0957.2,-05.8,056,0127,1643027925,45.182 13,0024,0032,0957.1,-05.8,054,0114,1643028225,45.187 13,0038,0052,0956.9,-05.5,055,0100,1643028525,45.183 13,0035,0048,0957.3,-05.6,054,0108,1643028825,45.187 13,0025,0034,0957.5,-05.9,053,0114,1643029125,45.19 13,0058,0078,0957.4,-06.0,056,0098,1643029425,45.184 11,0053,0071,0957.4,-06.0,056,0123,1643029725,45.183 16,0033,0045,0957.5,-06.1,056,0109,1643030025,45.189 16,0040,0054,0957.6,-06.0,058,0111,1643030325,45.182 13,0041,0055,0957.4,-06.0,057,0132,1643030625,45.225 13,0061,0081,0957.4,-05.3,056,0120,1643030925,45.328 21,0022,0029,0957.4,-05.2,054,0124,1643031225,45.329 11,0017,0023,0958.0,-05.4,052,0118,1643031525,45.33 11,0018,0024,0957.7,-05.7,057,0122,1643031825,45.328 13,0024,0032,0957.8,-06.0,059,0109,1643032125,45.337 99,0054,0073,0957.8,-06.4,057,0117,1643032425,45.338 11,0029,0039,0957.6,-06.6,057,0104,1643032725,45.331 13,0036,0049,0957.9,-06.8,057,0121,1643033025,45.337 13,0031,0043,0957.9,-06.7,056,0117,1643033325,45.332 13,0044,0059,0957.6,-06.5,057,0126,1643033625,45.341 99,0044,0059,0957.8,-06.5,058,0113,1643033925,45.339 09,0034,0047,0958.0,-06.6,059,0128,1643034225,45.395 99,0045,0060,0958.0,-06.7,059,0119,1643034525,45.493 11,0051,0069,0957.9,-06.8,060,0133,1643034825,45.501 13,0051,0069,0958.1,-07.0,061,0125,1643035125,45.5 13,0062,0085,0958.0,-07.1,062,0124,1643035425,45.496 11,0049,0066,0957.9,-07.1,061,0104,1643035725,45.498 09,0061,0081,0957.8,-07.2,062,0126,1643036025,45.504 13,0058,0078,0957.7,-07.2,062,0139,1643036325,45.512 11,0059,0079,0958.0,-07.3,062,0120,1643036625,45.51 99,0076,0102,0958.0,-07.3,062,0126,1643036925,45.518 99,0061,0081,0957.7,-07.5,062,0126,1643037225,45.507 99,0069,0093,0957.9,-07.4,062,0118,1643037525,45.508 13,0052,0070,0958.0,-07.6,062,0125,1643037825,45.563 16,0068,0092,0957.9,-07.6,062,0146,1643038125,45.667 11,0072,0097,0957.9,-07.7,062,0099,1643038425,45.661 11,0047,0064,0958.0,-07.9,062,0108,1643038725,45.672 11,0028,0038,0958.3,-07.9,063,0099,1643039025,45.671 11,0030,0042,0958.1,-07.8,062,0109,1643039325,45.677 11,0031,0043,0958.1,-08.0,062,0132,1643039625,45.674 11,0028,0038,0958.0,-08.1,062,0129,1643039925,45.671 11,0028,0038,0958.0,-08.2,062,0134,1643040225,45.683 13,0029,0039,0958.0,-08.4,063,0104,1643040525,45.705 09,0026,0036,0958.1,-08.6,062,0108,1643040825,45.689 11,0022,0029,0958.3,-08.6,063,0108,1643041125,45.689 11,0021,0028,0958.1,-08.7,064,0139,1643041425,45.74 99,0020,0027,0958.0,-08.7,065,0102,1643041725,45.835 11,0022,0029,0958.0,-08.6,064,0102,1643042025,45.848 99,0019,0026,0958.0,-08.8,065,0120,1643042325,45.835 13,0019,0026,0957.7,-08.6,065,0097,1643042625,45.85 11,0018,0024,0957.9,-08.5,065,0107,1643042925,45.852 11,0018,0024,0957.8,-08.4,065,0130,1643043225,45.851 13,0018,0024,0958.2,-08.3,064,0120,1643043525,45.853 11,0018,0024,0957.9,-08.1,064,0117,1643043825,45.85 11,0017,0023,0957.9,-08.1,063,0112,1643044125,45.867 06,0017,0023,0958.0,-08.1,063,0138,1643044425,45.864 11,0017,0023,0958.1,-08.2,063,0104,1643044725,45.869 11,0016,0022,0958.4,-08.3,063,0123,1643045025,45.921 09,0018,0024,0957.9,-08.3,063,0136,1643045326,46.022 11,0018,0024,0958.1,-08.3,064,0123,1643045626,46.024 99,0017,0023,0958.1,-08.7,064,0092,1643045926,46.033 99,0017,0023,0958.0,-09.2,064,0129,1643046226,46.037 09,0018,0024,0958.4,-08.9,065,0133,1643046526,46.038 99,0015,0021,0958.1,-08.8,064,0131,1643046826,46.036 09,0017,0023,0958.3,-08.8,064,0115,1643047126,46.039 99,0018,0024,0958.2,-08.8,064,0117,1643047426,46.045 09,0018,0024,0958.5,-08.7,064,0114,1643047726,46.048 11,0017,0023,0958.5,-08.8,064,0104,1643048026,46.044 09,0018,0024,0958.5,-08.7,064,0127,1643048326,46.061 99,0018,0024,0958.4,-08.7,064,0118,1643048626,46.108 06,0018,0024,0958.6,-08.5,063,0131,1643048926,46.202 09,0017,0023,0958.8,-08.5,063,0140,1643049226,46.228 11,0018,0024,0958.7,-08.5,063,0127,1643049526,46.221 09,0018,0024,0959.0,-08.4,062,0120,1643049826,46.22 09,0014,0018,0958.9,-08.5,062,0126,1643050126,46.218 99,0016,0022,0958.7,-08.6,062,0105,1643050426,46.223 99,0017,0023,0958.8,-08.3,061,0113,1643050726,46.233 11,0015,0021,0958.8,-09.0,061,0138,1643051026,46.23 09,0015,0021,0958.7,-08.7,060,0122,1643051326,46.234 99,0015,0021,0958.8,-09.0,059,0091,1643051626,46.249 09,0015,0021,0959.0,-08.6,058,0142,1643051926,46.242 11,0015,0021,0958.8,-08.5,057,0135,1643052226,46.299 09,0015,0021,0959.2,-08.3,056,0119,1643052526,46.4 99,0014,0018,0959.0,-08.2,055,0117,1643052826,46.401 11,0014,0018,0958.7,-08.4,056,0113,1643053126,46.404 09,0013,0017,0959.1,-08.2,054,0127,1643053426,46.408 06,0012,0016,0958.8,-08.5,055,0104,1643053726,46.415 09,0013,0017,0958.7,-08.7,056,0107,1643054026,46.416 11,0012,0016,0959.0,-08.3,055,0122,1643054326,46.412 11,0014,0018,0958.9,-08.5,056,0137,1643054626,46.415 06,0013,0017,0959.0,-08.6,056,0116,1643054926,46.421 09,0013,0017,0958.6,-09.1,057,0103,1643055226,46.423 99,0013,0017,0958.8,-09.0,057,0102,1643055526,46.419 99,0013,0017,0958.8,-09.5,057,0117,1643055826,46.48 09,0015,0021,0958.5,-09.1,057,0117,1643056126,46.586 11,0018,0024,0958.8,-09.5,057,0142,1643056426,46.581 09,0022,0029,0958.5,-09.5,058,0140,1643056726,46.585 09,0021,0028,0958.6,-09.1,058,0132,1643057026,46.59 06,0019,0026,0958.6,-09.1,057,0105,1643057326,46.601 11,0019,0026,0958.4,-08.9,057,0132,1643057626,46.608 09,0017,0023,0958.6,-08.8,057,0128,1643057926,46.6 11,0015,0021,0958.4,-08.9,057,0099,1643058226,46.61 09,0014,0018,0958.7,-08.8,058,0124,1643058526,46.613 99,0014,0018,0958.5,-08.8,057,0103,1643058826,46.605 09,0014,0018,0958.4,-08.8,058,0119,1643059126,46.608 99,0013,0017,0958.4,-08.8,057,0119,1643059426,46.668 99,0013,0017,0958.6,-08.7,057,0119,1643059726,46.762 99,0014,0018,0958.7,-08.8,058,0102,1643060026,46.771 00,0012,0016,0958.6,-08.8,058,0125,1643060326,46.765 09,0013,0017,0958.5,-08.9,058,0120,1643060626,46.779 09,0014,0018,0958.6,-08.7,058,0107,1643060926,46.777 13,0015,0021,0958.3,-08.5,058,0113,1643061226,46.788 09,0014,0018,0958.6,-08.8,058,0110,1643061526,46.789 09,0013,0017,0958.3,-09.3,058,0111,1643061826,46.795 11,0015,0021,0958.6,-09.2,058,0127,1643062126,46.8 11,0013,0017,0958.5,-09.1,057,0123,1643062426,46.809 09,0017,0023,0958.3,-08.9,057,0119,1643062726,46.802 09,0015,0021,0958.4,-08.8,057,0116,1643063026,46.857 06,0015,0021,0958.6,-08.8,058,0106,1643063326,46.949 09,0016,0022,0958.3,-08.6,058,0103,1643063626,46.952 09,0016,0022,0958.7,-08.8,059,0119,1643063926,46.97 99,0015,0021,0958.4,-09.0,059,0107,1643064226,46.971 04,0018,0024,0958.3,-08.9,059,0122,1643064526,46.975 06,0018,0024,0958.4,-09.2,058,0126,1643064826,46.976 09,0020,0027,0958.1,-09.5,057,0110,1643065126,46.974 06,0022,0029,0958.2,-09.4,058,0142,1643065426,46.972 09,0021,0028,0958.0,-09.7,058,0128,1643065726,46.981 04,0018,0024,0957.9,-09.8,058,0111,1643066026,46.971 06,0015,0021,0957.7,-09.9,059,0132,1643066326,46.995 09,0015,0021,0957.7,-10.0,059,0091,1643066627,47.048 99,0013,0017,0957.6,-09.6,059,0112,1643066927,47.155 99,0015,0021,0957.6,-09.3,058,0128,1643067227,47.148 06,0015,0021,0957.6,-09.1,056,0105,1643067527,47.151 09,0020,0027,0957.8,-08.9,056,0125,1643067827,47.154 11,0020,0027,0957.3,-09.6,057,0144,1643068427,47.162 11,0019,0026,0957.3,-09.2,057,0121,1643068727,47.169 06,0020,0027,0957.4,-09.1,058,0118,1643069327,47.171 04,0021,0028,0957.3,-09.1,058,0105,1643069627,47.177 06,0020,0027,0957.3,-09.1,058,0112,1643069927,47.177 99,0019,0026,0957.5,-09.0,057,0112,1643070227,47.226 09,0020,0027,0957.2,-09.1,057,0127,1643070527,47.336 06,0019,0026,0957.1,-09.2,057,0111,1643070827,47.325 09,0018,0024,0957.2,-09.1,057,0107,1643071127,47.336 09,0020,0027,0957.3,-09.1,056,0123,1643071427,47.338 06,0016,0022,0957.0,-08.9,055,0120,1643071727,47.344 06,0015,0021,0957.3,-08.9,054,0124,1643072027,47.342 09,0014,0018,0957.2,-08.8,054,0107,1643072327,47.351 04,0015,0021,0957.3,-08.9,055,0113,1643072627,47.354 04,0013,0017,0957.2,-09.0,054,0110,1643072927,47.358 06,0013,0017,0957.2,-09.2,054,0127,1643073227,47.362 04,0018,0024,0957.1,-09.1,054,0099,1643073527,47.367 09,0018,0024,0957.0,-09.1,054,0122,1643073827,47.42 00,0023,0031,0957.2,-09.5,055,0097,1643074127,47.611 09,0023,0031,0957.2,-09.5,056,0121,1643074427,47.518 99,0022,0029,0956.7,-09.6,057,0133,1643074727,47.54 99,0020,0027,0956.7,-09.3,056,0122,1643075027,47.531 06,0020,0027,0956.7,-09.3,055,0129,1643075327,47.525 09,0020,0027,0956.7,-09.0,053,0120,1643075627,47.535 09,0018,0024,0956.9,-08.9,051,0120,1643075927,47.543 11,0015,0021,0956.8,-08.9,051,0120,1643076227,47.543 09,0024,0032,0956.4,-09.7,055,0113,1643076527,47.549 09,0021,0028,0956.7,-09.3,052,0135,1643076827,47.548 11,0026,0036,0956.6,-09.8,056,0112,1643077127,47.55 09,0023,0031,0956.3,-09.8,056,0120,1643077427,47.604 11,0019,0026,0956.5,-09.1,051,0102,1643077727,47.706 09,0020,0027,0956.3,-09.5,052,0119,1643078027,47.702 09,0021,0028,0956.6,-09.2,051,0117,1643078327,47.709 99,0022,0029,0956.6,-09.1,050,0119,1643078627,47.716 11,0021,0028,0956.6,-09.4,050,0119,1643078927,47.719 11,0024,0032,0956.6,-09.6,055,0140,1643079227,47.717 13,0024,0032,0956.5,-09.8,055,0108,1643079527,47.725 99,0019,0026,0956.6,-09.7,054,0119,1643079827,47.73 11,0017,0023,0956.6,-09.6,054,0132,1643080127,47.732 99,0016,0022,0956.5,-09.6,053,0100,1643080427,47.741 11,0014,0018,0956.5,-09.8,053,0115,1643080727,47.739 11,0018,0024,0956.0,-10.0,053,0092,1643081027,47.787 11,0014,0018,0956.1,-09.6,052,0114,1643081327,47.9 11,0014,0018,0956.1,-09.8,052,0140,1643081627,47.901 13,0016,0022,0956.1,-10.2,053,0130,1643081927,47.909 99,0017,0023,0956.1,-10.3,053,0096,1643082227,47.913 09,0017,0023,0956.0,-10.3,053,0144,1643082527,47.923 11,0017,0023,0955.7,-10.2,053,0100,1643082827,47.928 13,0016,0022,0955.9,-09.9,049,0112,1643083427,47.94 99,0016,0022,0956.2,-09.9,052,0116,1643083727,47.937 11,0016,0022,0956.2,-09.4,047,0117,1643084027,47.941 11,0029,0039,0956.5,-09.4,048,0107,1643084327,47.943 11,0028,0038,0956.1,-09.7,050,0126,1643084628,48.009 11,0017,0023,0956.1,-09.3,047,0124,1643084928,48.1 11,0015,0021,0956.1,-09.5,047,0116,1643085228,48.109 99,0014,0018,0955.9,-09.2,045,0117,1643085528,48.108 11,0016,0022,0955.9,-09.6,047,0125,1643085828,48.106 11,0015,0021,0955.8,-09.8,048,0133,1643086128,48.109 11,0015,0021,0955.7,-10.1,050,0111,1643086428,48.124 11,0015,0021,0955.6,-09.9,049,0120,1643086728,48.128 13,0013,0017,0955.8,-09.4,045,0101,1643087028,48.128 13,0025,0034,0955.7,-10.1,049,0126,1643087328,48.133 13,0017,0023,0955.5,-10.1,048,0128,1643087628,48.138 99,0016,0022,0955.7,-09.7,047,0108,1643087928,48.137 09,0016,0022,0955.6,-09.9,047,0116,1643088528,48.293 09,0014,0018,0955.5,-09.6,046,0102,1643088828,48.289 11,0016,0022,0955.3,-09.3,043,0117,1643089128,48.309 99,0015,0021,0955.5,-09.5,045,0124,1643089428,48.305 11,0015,0021,0955.2,-09.3,043,0136,1643089728,48.316 11,0015,0021,0955.5,-09.8,046,0112,1643090028,48.308 11,0015,0021,0955.5,-09.5,045,0119,1643090328,48.318 99,0015,0021,0955.6,-10.2,046,0120,1643090628,48.316 11,0015,0021,0955.3,-10.3,047,0120,1643090928,48.325 11,0015,0021,0955.2,-09.7,045,0128,1643091228,48.335 11,0015,0021,0955.3,-09.7,047,0118,1643091528,48.335 09,0014,0018,0955.0,-09.5,046,0108,1643091828,48.385 11,0015,0021,0955.2,-09.4,046,0116,1643092128,48.497 11,0016,0022,0955.5,-09.2,044,0110,1643092428,48.498 13,0018,0024,0955.0,-09.4,045,0105,1643092728,48.503 04,0025,0034,0955.1,-09.4,045,0136,1643093328,48.515 09,0026,0036,0955.4,-09.0,043,0124,1643093628,48.518 09,0020,0027,0955.1,-09.0,043,0121,1643093928,48.521 09,0020,0027,0955.1,-09.0,044,0112,1643094228,48.534 11,0021,0028,0955.3,-08.9,044,0114,1643094528,48.521 11,0018,0024,0955.1,-08.8,043,0132,1643094828,48.524 09,0019,0026,0955.1,-08.7,042,0121,1643095128,48.534 09,0018,0024,0955.1,-08.7,045,0108,1643095428,48.581 99,0017,0023,0955.3,-08.4,042,0120,1643095728,48.688 09,0017,0023,0955.1,-08.4,044,0120,1643096028,48.68 11,0020,0027,0955.0,-08.2,042,0112,1643096328,48.692 99,0021,0028,0955.4,-08.2,042,0121,1643096628,48.691 06,0024,0032,0955.5,-08.2,043,0127,1643096928,48.713 11,0023,0031,0955.2,-08.1,043,0107,1643097228,48.7 09,0020,0027,0955.2,-07.9,042,0116,1643097528,48.704 11,0017,0023,0955.0,-07.8,042,0111,1643097828,48.517 11,0018,0024,0955.3,-07.4,040,0119,1643098128,48.705 11,0015,0021,0955.3,-07.3,039,0102,1643098428,48.703 13,0021,0028,0955.5,-07.2,040,0134,1643098728,48.718 11,0021,0028,0955.4,-07.2,041,0109,1643099028,48.771 11,0022,0029,0955.2,-07.0,039,0119,1643099328,48.861 99,0018,0024,0955.3,-06.9,038,0119,1643099628,48.856 18,0017,0023,0955.3,-06.8,038,0115,1643099928,48.863 16,0019,0026,0955.4,-06.6,038,0124,1643100228,48.856 16,0018,0024,0955.0,-06.6,037,0121,1643100528,48.858 13,0015,0021,0955.4,-06.6,037,0119,1643100828,48.867 16,0016,0022,0955.4,-06.5,038,0118,1643101128,48.871 11,0016,0022,0955.2,-06.4,036,0102,1643101428,48.868 13,0014,0018,0955.1,-06.2,036,0119,1643101728,48.871 13,0016,0022,0955.2,-06.2,037,0122,1643102028,48.876 13,0017,0023,0955.3,-06.1,035,0123,1643102328,48.871 99,0020,0027,0955.2,-06.0,035,0111,1643102628,48.919 13,0021,0028,0955.5,-05.8,034,0107,1643102929,49.025 16,0018,0024,0955.4,-05.8,036,0120,1643103229,49.023 13,0023,0031,0955.4,-05.8,036,0109,1643103529,49.024 99,0020,0027,0955.5,-05.7,036,0117,1643103829,49.033 16,0013,0017,0955.3,-05.4,037,0118,1643104129,49.028 16,0015,0021,0955.2,-05.2,035,0126,1643104429,49.027 16,0014,0018,0955.1,-05.3,036,0115,1643104728,48.843 16,0014,0018,0955.1,-05.3,034,0126,1643105029,49.023 16,0013,0017,0955.0,-05.3,036,0130,1643105329,49.023 16,0013,0017,0955.0,-04.8,033,0132,1643105629,49.02 13,0013,0017,0954.9,-04.7,032,0117,1643105929,49.024 99,0012,0016,0954.9,-04.3,032,0130,1643106229,49.078 18,0012,0016,0954.7,-04.4,032,0124,1643106529,49.165 13,0012,0016,0955.0,-03.8,034,0121,1643106829,49.171 18,0012,0016,0954.7,-04.1,034,0123,1643107129,49.168 13,0012,0016,0954.5,-04.1,034,0118,1643107429,49.172 16,0013,0017,0954.6,-04.7,034,0125,1643107729,49.169 16,0012,0016,0954.8,-04.9,034,0111,1643108029,49.164 18,0013,0017,0954.5,-04.9,033,0113,1643108329,49.165 13,0012,0016,0954.4,-04.9,034,0123,1643108629,49.168 16,0013,0017,0954.5,-04.9,036,0108,1643108929,49.171 99,0012,0016,0954.4,-05.0,034,0101,1643109229,49.168 16,0013,0017,0954.0,-04.9,034,0120,1643109529,49.169 16,0014,0018,0953.9,-05.0,034,0120,1643109829,49.222 16,0017,0023,0954.2,-04.7,035,0121,1643110129,49.317 99,0014,0018,0954.0,-04.7,035,0109,1643110429,49.314 13,0015,0021,0954.2,-04.7,036,0103,1643110729,49.309 16,0015,0021,0954.2,-04.6,033,0099,1643111029,49.323 16,0014,0018,0953.7,-04.7,034,0103,1643111329,49.334 99,0014,0018,0953.8,-04.7,034,0118,1643111629,49.322 16,0015,0021,0953.7,-04.4,036,0102,1643111929,49.323 16,0013,0017,0953.8,-04.6,035,0118,1643112229,49.333 16,0015,0021,0953.7,-04.5,035,0127,1643112529,49.351 13,0015,0021,0953.6,-04.6,035,0125,1643112829,49.328 16,0015,0021,0953.5,-04.6,035,0121,1643113129,49.349 13,0014,0018,0953.7,-04.4,036,0121,1643113429,49.38 16,0014,0018,0953.8,-04.3,035,0110,1643113729,49.478 99,0014,0018,0953.5,-04.3,036,0115,1643114029,49.471 13,0014,0018,0953.6,-04.3,035,0099,1643114329,49.481 16,0014,0018,0953.5,-04.4,036,0109,1643114629,49.477 16,0014,0018,0953.7,-04.5,036,0136,1643114929,49.479 99,0014,0018,0953.5,-04.5,036,0117,1643115229,49.472 16,0015,0021,0953.3,-04.4,036,0132,1643115529,49.478 16,0014,0018,0953.6,-04.4,036,0133,1643115829,49.482 16,0014,0018,0953.2,-04.4,036,0115,1643116129,49.478 99,0012,0016,0953.3,-04.4,035,0119,1643116429,49.487 13,0015,0021,0953.5,-04.3,035,0113,1643116729,49.478 11,0014,0018,0953.4,-04.2,036,0112,1643117029,49.523 13,0014,0018,0953.3,-04.3,035,0127,1643117329,49.627 16,0014,0018,0953.5,-04.2,035,0139,1643117629,49.629 16,0013,0017,0953.0,-04.4,034,0118,1643117929,49.635 13,0013,0017,0953.3,-04.4,035,0125,1643118229,49.638 18,0015,0021,0953.5,-04.5,036,0123,1643118529,49.632 16,0014,0018,0953.6,-04.5,037,0119,1643118829,49.623 13,0014,0018,0953.2,-04.6,037,0115,1643119129,49.626 13,0014,0018,0953.3,-04.7,037,0130,1643119429,49.627 16,0014,0018,0953.1,-04.9,041,0117,1643119729,49.633 13,0015,0021,0953.5,-04.9,039,0130,1643120029,49.628 99,0017,0023,0953.4,-05.0,039,0117,1643120329,49.633 13,0018,0024,0953.2,-05.0,039,0116,1643120629,49.676 13,0019,0026,0953.2,-04.9,041,0117,1643120929,49.791 99,0023,0031,0953.1,-05.0,041,0130,1643121229,49.785 13,0032,0044,0953.2,-05.2,041,0124,1643121529,49.784 16,0040,0054,0953.4,-05.2,041,0110,1643121829,49.792 13,0027,0037,0953.2,-05.4,043,0117,1643122129,49.786 99,0022,0029,0953.5,-05.5,043,0114,1643122429,49.785 16,0022,0029,0953.3,-05.6,043,0108,1643122729,49.781 16,0023,0031,0953.1,-05.8,045,0116,1643123029,49.801 16,0025,0034,0953.4,-05.8,045,0132,1643123329,49.791 99,0021,0028,0953.2,-05.9,045,0123,1643123629,49.785 16,0021,0028,0953.4,-06.0,045,0106,1643123929,49.79 13,0021,0028,0953.1,-06.1,045,0119,1643124229,49.842 13,0020,0027,0952.9,-06.2,046,0108,1643124529,49.941 13,0018,0024,0953.1,-06.2,045,0137,1643124829,49.948 13,0018,0024,0952.8,-06.4,046,0131,1643125129,49.953 99,0018,0024,0952.8,-06.3,046,0141,1643125429,49.955 16,0017,0023,0952.9,-06.4,046,0122,1643125729,49.953 13,0018,0024,0952.9,-06.3,046,0125,1643126029,49.953 13,0031,0043,0953.0,-06.5,046,0130,1643126329,49.951 13,0084,0113,0952.6,-06.6,048,0117,1643126629,49.969 16,0074,0100,0953.1,-06.9,049,0111,1643126929,49.963 13,0081,0109,0953.0,-06.9,049,0115,1643127229,49.961 99,0050,0068,0952.8,-07.0,049,0099,1643127529,49.953 16,0043,0058,0953.1,-07.2,050,0125,1643127830,50.02 16,0032,0044,0953.0,-07.3,050,0112,1643128130,50.12 18,0024,0032,0953.2,-07.2,049,0126,1643128430,50.12 11,0024,0032,0952.6,-07.4,050,0095,1643128730,50.122 11,0022,0029,0953.0,-07.4,049,0115,1643129030,50.128 13,0024,0032,0952.8,-07.4,050,0125,1643129330,50.125 13,0026,0036,0953.0,-07.4,049,0112,1643129630,50.134 16,0059,0079,0952.7,-07.6,050,0100,1643129930,50.134 13,0056,0075,0952.8,-07.6,050,0119,1643130230,50.137 16,0055,0074,0952.8,-07.5,049,0123,1643130530,50.136 16,0068,0092,0952.9,-07.4,048,0115,1643130830,50.136 13,0022,0029,0952.8,-07.1,045,0120,1643131130,50.136 13,0024,0032,0953.1,-07.2,046,0120,1643131430,50.19 13,0027,0037,0952.9,-07.3,046,0098,1643131730,50.284 16,0021,0028,0953.1,-07.2,045,0114,1643132030,50.287 99,0020,0027,0953.0,-07.2,045,0128,1643132330,50.302 16,0019,0026,0952.9,-07.1,045,0132,1643132630,50.297 16,0018,0024,0953.3,-07.2,045,0129,1643132930,50.304 16,0017,0023,0953.0,-07.2,045,0121,1643133230,50.294 16,0018,0024,0953.1,-07.2,045,0129,1643133530,50.294 16,0019,0026,0953.0,-07.2,044,0102,1643133830,50.305 18,0017,0023,0952.6,-07.4,045,0121,1643134130,50.302 13,0018,0024,0952.9,-07.1,045,0112,1643134430,50.318 16,0016,0022,0952.8,-07.1,044,0120,1643134730,50.312 13,0017,0023,0952.8,-07.1,044,0104,1643135030,50.359 13,0017,0023,0953.2,-07.1,043,0133,1643135330,50.465 99,0014,0018,0952.9,-07.2,043,0109,1643135630,50.464 99,0017,0023,0952.7,-07.1,043,0139,1643135930,50.463 99,0014,0018,0952.8,-07.0,043,0102,1643136230,50.474 13,0014,0018,0953.1,-06.7,043,0106,1643136530,50.468 13,0011,0015,0953.1,-06.5,041,0125,1643136830,50.483 11,0013,0017,0952.9,-06.4,042,0115,1643137130,50.469 13,0013,0017,0953.2,-06.4,042,0109,1643137430,50.466 11,0016,0022,0952.9,-06.4,041,0113,1643137730,50.472 99,0018,0024,0952.8,-06.8,043,0121,1643138030,50.482 16,0028,0038,0953.0,-06.9,044,0117,1643138330,50.483 99,0081,0109,0952.7,-07.0,044,0134,1643138630,50.53 16,0055,0074,0952.9,-06.9,044,0126,1643138930,50.633 99,0039,0053,0952.6,-06.7,043,0112,1643139230,50.625 11,0091,0122,0952.8,-06.8,045,0098,1643139530,50.63 13,0045,0060,0952.8,-06.7,044,0123,1643139830,50.635 99,0015,0021,0952.8,-06.3,042,0122,1643140130,50.643 13,0014,0018,0952.8,-06.0,042,0120,1643140430,50.644 99,0013,0017,0953.0,-06.1,043,0114,1643140730,50.641 11,0013,0017,0952.8,-06.0,043,0114,1643141030,50.647 11,0018,0024,0953.0,-06.0,042,0122,1643141330,50.642 11,0014,0018,0953.0,-05.8,042,0132,1643141630,50.643 99,0014,0018,0953.1,-05.9,043,0112,1643141930,50.634 13,0017,0023,0953.4,-05.7,042,0126,1643142230,50.691 13,0016,0022,0953.3,-05.8,042,0128,1643142530,50.791 13,0018,0024,0953.3,-05.7,043,0116,1643142830,50.797 13,0018,0024,0953.0,-05.7,043,0132,1643143130,50.79 18,0019,0026,0953.0,-05.8,044,0126,1643143430,50.809 13,0021,0028,0952.7,-05.6,044,0114,1643143730,50.79 09,0021,0028,0952.8,-05.7,046,0128,1643144030,50.795 11,0017,0023,0953.1,-05.1,045,0114,1643144330,50.798 11,0017,0023,0953.0,-05.2,046,0129,1643144630,50.813 11,0015,0021,0953.0,-05.0,046,0114,1643144930,50.815 11,0017,0023,0953.1,-05.1,046,0109,1643145230,50.795 13,0042,0057,0953.2,-05.1,045,0104,1643145530,50.806 99,0036,0049,0953.3,-05.0,046,0129,1643145830,50.859 11,0025,0034,0953.1,-04.8,046,0133,1643146130,50.96 11,0020,0027,0953.3,-04.7,045,0121,1643146430,50.955 11,0016,0022,0952.8,-04.9,046,0123,1643146730,50.957 99,0021,0028,0953.0,-05.0,047,0126,1643147030,50.964 16,0018,0024,0952.9,-04.8,046,0119,1643147330,50.978 11,0018,0024,0953.2,-04.7,048,0137,1643147630,50.959 99,0015,0021,0953.0,-04.7,048,0132,1643147930,50.966 13,0011,0015,0952.7,-04.5,048,0104,1643148230,50.96 13,0011,0015,0952.9,-04.3,048,0134,1643148530,50.968 11,0009,0012,0952.9,-04.2,048,0116,1643148830,50.966 13,0009,0012,0953.0,-04.1,048,0126,1643149130,50.967 13,0010,0013,0952.9,-04.2,049,0112,1643149431,51.022 13,0010,0013,0952.6,-04.0,048,0117,1643149731,51.11 99,0009,0012,0952.5,-03.9,048,0125,1643150031,51.115 16,0008,0011,0952.8,-03.8,048,0107,1643150331,51.115 13,0009,0012,0952.8,-04.2,050,0114,1643150631,51.113 11,0008,0011,0952.6,-04.0,049,0127,1643150931,51.119 16,0008,0011,0952.5,-03.9,048,0124,1643151231,51.108 13,0010,0013,0952.7,-04.2,049,0124,1643151531,51.107 13,0010,0013,0952.4,-04.4,050,0112,1643151831,51.124 16,0010,0013,0952.1,-04.4,049,0121,1643152131,51.114 13,0010,0013,0952.4,-04.3,048,0115,1643152431,51.108 99,0011,0015,0952.4,-04.4,049,0119,1643152731,51.106 16,0009,0012,0952.3,-04.2,049,0123,1643153031,51.164 99,0009,0012,0952.3,-04.0,048,0122,1643153331,51.263 13,0008,0011,0952.3,-03.6,048,0100,1643153631,51.263 99,0009,0012,0951.9,-04.2,050,0114,1643153931,51.266 09,0009,0012,0951.8,-04.2,051,0109,1643154231,51.273 16,0009,0012,0952.0,-04.1,050,0148,1643154531,51.269 11,0008,0011,0951.9,-03.6,048,0126,1643154831,51.266 11,0009,0012,0952.0,-03.7,049,0109,1643155131,51.269 11,0009,0012,0951.7,-03.6,048,0132,1643155431,51.264 99,0012,0016,0952.0,-03.2,047,0112,1643155731,51.264 16,0010,0013,0952.0,-03.1,047,0110,1643156031,51.268 13,0012,0016,0952.1,-03.1,047,0103,1643156331,51.272 16,0013,0017,0951.9,-03.2,047,0124,1643156631,51.33 99,0016,0022,0951.9,-03.3,048,0135,1643156931,51.413 11,0015,0021,0951.7,-03.4,048,0109,1643157231,51.421 99,0014,0018,0951.7,-03.0,047,0114,1643157531,51.416 13,0013,0017,0951.8,-03.2,048,0105,1643157831,51.408 13,0013,0017,0951.7,-03.4,050,0121,1643158131,51.414 11,0010,0013,0951.5,-03.4,049,0123,1643158431,51.418 11,0008,0011,0951.6,-03.5,049,0097,1643158731,51.41 11,0007,0010,0951.6,-03.3,050,0113,1643159031,51.41 11,0009,0012,0951.6,-03.4,049,0113,1643159331,51.398 99,0008,0011,0951.5,-03.4,049,0099,1643159631,51.408 99,0008,0011,0951.6,-03.4,048,0109,1643159931,51.401 11,0009,0012,0951.4,-03.4,049,0127,1643160231,51.453 99,0009,0012,0951.6,-03.3,048,0114,1643160531,51.547 99,0010,0013,0951.6,-03.6,049,0114,1643160831,51.545 99,0009,0012,0951.4,-03.7,049,0112,1643161131,51.549 11,0009,0012,0951.4,-03.7,049,0118,1643161431,51.551 13,0008,0011,0951.2,-03.8,049,0123,1643161731,51.557 13,0009,0012,0951.2,-03.9,049,0129,1643162031,51.554 11,0010,0013,0951.2,-03.9,049,0109,1643162331,51.558 99,0011,0015,0951.3,-03.8,050,0122,1643162631,51.553 99,0009,0012,0951.4,-03.7,049,0107,1643162931,51.551 99,0009,0012,0951.1,-03.5,048,0131,1643163231,51.557 16,0009,0012,0951.2,-03.3,048,0124,1643163531,51.544 11,0007,0010,0951.3,-03.4,047,0108,1643163831,51.601 11,0009,0012,0951.3,-03.3,048,0115,1643164131,51.687 11,0009,0012,0951.0,-03.2,048,0124,1643164431,51.696 99,0007,0010,0951.4,-03.1,049,0134,1643164731,51.695 99,0007,0010,0951.5,-03.0,048,0118,1643165031,51.697 11,0006,0008,0950.9,-02.9,048,0120,1643165331,51.698 16,0008,0011,0951.2,-03.0,048,0138,1643165631,51.699 11,0008,0011,0950.9,-03.2,047,0109,1643165931,51.698 09,0009,0012,0951.3,-03.4,047,0115,1643166231,51.699 99,0008,0011,0951.2,-03.5,046,0113,1643166531,51.71 13,0009,0012,0951.3,-03.4,045,0117,1643166831,51.708 99,0009,0012,0951.2,-03.5,044,0107,1643167131,51.705 99,0010,0013,0951.6,-03.7,045,0132,1643167431,51.749 13,0010,0013,0951.5,-03.6,045,0128,1643167731,51.846 99,0009,0012,0951.2,-03.5,044,0123,1643168031,51.845 13,0011,0015,0951.3,-03.9,044,0118,1643168331,51.851 13,0011,0015,0951.4,-04.0,045,0116,1643168631,51.844 13,0012,0016,0951.5,-04.0,047,0126,1643168931,51.854 11,0012,0016,0951.1,-03.9,047,0123,1643169231,51.847 13,0011,0015,0951.5,-03.7,051,0105,1643169831,51.855 11,0012,0016,0951.2,-03.6,052,0117,1643170131,51.858 99,0011,0015,0951.4,-03.4,054,0115,1643170431,51.849 13,0011,0015,0951.1,-03.3,055,0105,1643170731,51.849 11,0010,0013,0951.2,-03.2,055,0114,1643171031,51.892 13,0011,0015,0951.6,-03.2,055,0119,1643171331,51.991 13,0012,0016,0951.5,-03.3,056,0122,1643171631,51.997 99,0012,0016,0951.4,-03.4,056,0111,1643171931,51.997 11,0013,0017,0951.3,-03.5,057,0123,1643172231,51.992 11,0013,0017,0951.5,-03.5,057,0124,1643172531,51.987 11,0011,0015,0951.3,-03.4,057,0114,1643172831,51.988 11,0012,0016,0951.4,-03.5,059,0117,1643173131,51.998 11,0013,0017,0951.4,-03.4,058,0143,1643173432,52.009 13,0012,0016,0951.3,-03.4,058,0113,1643173732,52 11,0013,0017,0951.5,-03.4,058,0096,1643174031,51.99 13,0012,0016,0951.5,-03.4,058,0131,1643174331,52 13,0013,0017,0951.2,-03.4,059,0117,1643174632,52.035 99,0013,0017,0951.2,-03.5,059,0140,1643174932,52.143 13,0013,0017,0951.0,-03.3,059,0105,1643175232,52.132 13,0012,0016,0951.2,-03.4,060,0134,1643175532,52.143 99,0012,0016,0951.2,-03.2,060,0147,1643175832,52.142 13,0011,0015,0951.2,-03.3,061,0115,1643176132,52.143 11,0012,0016,0951.4,-03.1,060,0122,1643176432,52.15 13,0011,0015,0951.3,-03.1,059,0106,1643176732,52.147 11,0012,0016,0951.3,-03.1,060,0126,1643177032,52.139 21,0012,0016,0951.3,-03.3,060,0093,1643177332,52.132 18,0012,0016,0951.4,-03.4,059,0121,1643177632,52.142 16,0012,0016,0951.6,-03.3,060,0118,1643177932,52.149 18,0013,0017,0951.3,-03.5,060,0118,1643178232,52.209 16,0015,0021,0951.2,-03.5,060,0119,1643178532,52.294 16,0014,0018,0951.5,-03.3,060,0126,1643178832,52.294 16,0015,0021,0951.7,-03.3,060,0116,1643179132,52.293 18,0013,0017,0951.3,-03.3,060,0108,1643179432,52.292 99,0013,0017,0951.4,-03.2,061,0110,1643179732,52.285 99,0013,0017,0951.4,-03.1,060,0132,1643180032,52.293 16,0012,0016,0951.6,-03.0,061,0131,1643180332,52.288 13,0014,0018,0951.3,-03.0,060,0113,1643180632,52.283 16,0013,0017,0951.5,-02.9,060,0115,1643180932,52.284 13,0014,0018,0951.4,-02.9,061,0124,1643181232,52.284 18,0012,0016,0951.3,-02.7,060,0123,1643181532,52.288 99,0013,0017,0951.8,-02.5,060,0121,1643181832,52.341 21,0012,0016,0951.6,-02.4,060,0098,1643182132,52.433 99,0012,0016,0951.5,-02.4,059,0110,1643182432,52.427 16,0015,0021,0951.8,-02.2,059,0128,1643182732,52.435 18,0012,0016,0951.7,-02.1,059,0120,1643183032,52.431 99,0011,0015,0951.5,-02.0,059,0124,1643183332,52.429 13,0010,0013,0951.8,-01.9,059,0117,1643183632,52.439 16,0009,0012,0951.8,-01.8,059,0126,1643183932,52.425 18,0011,0015,0951.9,-01.7,059,0123,1643184232,52.431 99,0012,0016,0951.5,-01.6,059,0114,1643184532,52.435 23,0009,0012,0951.7,-01.5,059,0112,1643184832,52.431 13,0009,0012,0951.8,-01.4,059,0115,1643185132,52.427 99,0009,0012,0951.8,-01.5,059,0129,1643185432,52.483 18,0008,0011,0951.9,-01.5,059,0114,1643185732,52.578 16,0011,0015,0951.8,-01.4,059,0102,1643186032,52.576 16,0009,0012,0952.1,-01.4,058,0095,1643186332,52.567 16,0011,0015,0951.9,-01.5,058,0118,1643186632,52.563 99,0011,0015,0952.0,-01.5,059,0119,1643186932,52.554 21,0012,0016,0951.9,-01.5,059,0122,1643187232,52.559 16,0011,0015,0952.0,-01.5,059,0088,1643187532,52.553 16,0010,0013,0952.2,-01.3,059,0116,1643187832,52.564 21,0011,0015,0952.2,-01.1,059,0097,1643188132,52.559 18,0011,0015,0952.0,-01.0,058,0120,1643188432,52.551 18,0010,0013,0952.5,-01.1,059,0120,1643188732,52.555 18,0013,0017,0952.2,-01.0,059,0116,1643189032,52.606 18,0010,0013,0952.0,-00.9,059,0104,1643189332,52.708 18,0010,0013,0952.2,-00.7,059,0108,1643189632,52.694 18,0011,0015,0952.2,-00.8,059,0132,1643189932,52.694 99,0011,0015,0952.2,-00.9,060,0133,1643190232,52.695 16,0010,0013,0952.0,-01.0,059,0123,1643190532,52.696 18,0011,0015,0952.1,-00.8,060,0105,1643190832,52.703 18,0011,0015,0952.1,-00.7,060,0118,1643191132,52.688 16,0010,0013,0952.1,-00.6,058,0122,1643191432,52.686 18,0010,0013,0951.9,-00.7,058,0120,1643191732,52.687 18,0011,0015,0952.2,-00.6,058,0115,1643192032,52.687 18,0010,0013,0951.9,-00.7,058,0118,1643192332,52.693 18,0010,0013,0952.0,-00.7,057,0110,1643192632,52.732 18,0009,0012,0951.9,-00.6,058,0107,1643192932,52.839 16,0009,0012,0951.9,-00.3,056,0101,1643193232,52.835 16,0009,0012,0952.0,-00.2,056,0121,1643193532,52.838 16,0008,0011,0951.9,-00.2,056,0117,1643193832,52.83 16,0011,0015,0951.6,-00.4,056,0117,1643194132,52.822 99,0010,0013,0951.5,-00.5,056,0116,1643194432,52.825 16,0008,0011,0951.7,-00.7,056,0126,1643194732,52.821 16,0009,0012,0951.5,-00.5,057,0137,1643195032,52.825 18,0009,0012,0951.3,-00.5,056,0104,1643195332,52.821 16,0009,0012,0951.7,-00.4,055,0118,1643195632,52.814 23,0008,0011,0951.5,-00.1,054,0115,1643195932,52.807 18,0008,0011,0951.5,-00.4,054,0097,1643196232,52.859 99,0008,0011,0951.3,-00.3,054,0104,1643196532,52.963 16,0009,0012,0951.5,-00.5,054,0109,1643196832,52.967 99,0009,0012,0951.7,-00.7,054,0116,1643197132,52.962 99,0009,0012,0951.7,-00.7,054,0112,1643197432,52.952 13,0009,0012,0951.5,-00.3,053,0102,1643197732,52.956 16,0009,0012,0951.6,-00.4,053,0116,1643198032,52.953 13,0009,0012,0951.3,-00.2,053,0103,1643198332,52.952 13,0009,0012,0951.6,-00.0,053,0130,1643198632,52.946 16,0010,0013,0951.3,+00.1,053,0128,1643198932,52.95 18,0009,0012,0951.6,-00.1,053,0117,1643199232,52.94 16,0011,0015,0951.4,+00.0,052,0106,1643199532,52.75 13,0010,0013,0951.5,+00.3,052,0110,1643199832,52.809 18,0009,0012,0951.5,+00.3,052,0107,1643200132,52.901 21,0009,0012,0951.7,+00.2,052,0113,1643200432,52.895 16,0008,0011,0951.5,+00.2,052,0101,1643200732,52.89 18,0010,0013,0951.3,-00.3,053,0112,1643201032,52.889 99,0010,0013,0951.4,-00.1,053,0096,1643201333,53.082 16,0010,0013,0951.0,-00.4,054,0097,1643201633,53.079 99,0011,0015,0951.1,-00.4,054,0106,1643201932,52.886 16,0009,0012,0951.0,-00.2,054,0131,1643202233,53.073 16,0011,0015,0951.2,-00.5,055,0115,1643202533,53.067 18,0011,0015,0951.5,-00.7,056,0121,1643202833,53.069 99,0013,0017,0951.5,-00.6,056,0112,1643203133,53.068 16,0012,0016,0951.5,-00.6,056,0118,1643203433,53.12 16,0011,0015,0951.6,-00.6,056,0143,1643203733,53.02 16,0011,0015,0951.5,-00.5,056,0131,1643204033,53.208 16,0013,0017,0951.5,-00.5,057,0124,1643204333,53.017 16,0011,0015,0951.9,-00.6,056,0112,1643204633,53.205 16,0012,0016,0952.0,-00.3,056,0126,1643204933,53.209 16,0011,0015,0951.8,-00.2,055,0111,1643205233,53.195 13,0012,0016,0951.8,-00.0,056,0143,1643205533,53.202 18,0011,0015,0951.9,-00.3,055,0115,1643205833,53.203 16,0010,0013,0951.6,-00.5,056,0131,1643206133,53.202 99,0012,0016,0951.7,-00.5,057,0103,1643206433,53.192 16,0012,0016,0951.8,-00.7,057,0109,1643206733,53.184 18,0011,0015,0951.9,-01.0,058,0120,1643207033,53.232 99,0013,0017,0951.4,-01.2,058,0119,1643207333,53.326 11,0013,0017,0951.7,-01.3,059,0138,1643207633,53.335 13,0013,0017,0952.0,-01.4,059,0112,1643207933,53.327 16,0013,0017,0951.5,-01.5,059,0094,1643208233,53.322 16,0013,0017,0951.6,-01.6,060,0127,1643208533,53.326 16,0013,0017,0951.6,-01.6,060,0120,1643208833,53.334 16,0013,0017,0951.8,-01.5,060,0102,1643209133,53.321 16,0012,0016,0951.8,-01.5,060,0115,1643209433,53.32 21,0011,0015,0951.6,-01.5,060,0113,1643209733,53.327 16,0012,0016,0951.5,-01.6,061,0117,1643210033,53.322 16,0012,0016,0951.6,-01.6,061,0104,1643210333,53.323 16,0012,0016,0951.5,-01.6,061,0137,1643210633,53.369 18,0013,0017,0951.7,-01.6,061,0126,1643210933,53.465 16,0013,0017,0951.9,-01.7,061,0121,1643211233,53.461 18,0016,0022,0952.0,-01.7,061,0109,1643211533,53.451 16,0016,0022,0952.0,-01.7,062,0106,1643211833,53.455 16,0017,0023,0951.9,-01.8,062,0117,1643212133,53.455 16,0016,0022,0951.9,-01.7,062,0097,1643212433,53.46 16,0018,0024,0951.9,-01.7,061,0126,1643212733,53.458 99,0016,0022,0951.6,-01.8,062,0114,1643213033,53.456 16,0016,0022,0951.9,-01.8,061,0096,1643213333,53.46 13,0015,0021,0951.7,-01.8,062,0123,1643213633,53.458 13,0015,0021,0951.9,-01.7,061,0106,1643213933,53.451 16,0015,0021,0952.2,-01.7,061,0130,1643214233,53.509 13,0015,0021,0952.0,-01.7,062,0118,1643214533,53.599 16,0015,0021,0952.2,-01.7,061,0107,1643214833,53.597 18,0015,0021,0952.2,-01.6,061,0126,1643215133,53.606 16,0014,0018,0952.0,-01.6,061,0109,1643215433,53.612 13,0014,0018,0952.1,-01.7,061,0126,1643215733,53.414 16,0013,0017,0952.3,-01.7,062,0110,1643216033,53.602 13,0014,0018,0952.2,-01.5,061,0105,1643216333,53.608 16,0015,0021,0952.0,-01.5,061,0090,1643216633,53.6 21,0016,0022,0952.4,-01.5,061,0120,1643216933,53.607 16,0017,0023,0952.5,-01.5,060,0116,1643217233,53.593 16,0016,0022,0952.2,-01.6,061,0110,1643217533,53.591 13,0015,0021,0952.4,-01.5,061,0148,1643217833,53.651 99,0015,0021,0952.2,-01.4,060,0116,1643218133,53.742 13,0014,0018,0952.2,-01.3,060,0110,1643218433,53.743 21,0012,0016,0952.3,-01.3,060,0116,1643218733,53.738 99,0011,0015,0952.2,-01.2,059,0118,1643219033,53.739 18,0011,0015,0952.3,-01.1,059,0095,1643219333,53.74 13,0010,0013,0952.6,-01.1,059,0112,1643219633,53.745 16,0010,0013,0952.6,-01.1,059,0113,1643219933,53.546 99,0011,0015,0952.6,-01.1,059,0107,1643220233,53.737 18,0011,0015,0952.5,-01.1,059,0107,1643220533,53.735 16,0009,0012,0952.2,-01.0,058,0116,1643220833,53.734 16,0009,0012,0952.4,-00.9,058,0123,1643221133,53.736 18,0008,0011,0952.4,-00.8,057,0110,1643221433,53.784 16,0009,0012,0952.1,-00.9,058,0130,1643221733,53.879 16,0009,0012,0952.3,-00.8,056,0120,1643222033,53.877 99,0008,0011,0952.0,-00.8,057,0123,1643222333,53.865 13,0009,0012,0952.3,-00.8,057,0122,1643222633,53.872 18,0009,0012,0952.1,-00.8,057,0124,1643222933,53.871 16,0007,0010,0952.1,-00.8,057,0118,1643223233,53.877 16,0008,0011,0952.3,-00.8,057,0134,1643223533,53.869 16,0009,0012,0952.2,-00.9,058,0111,1643223833,53.868 99,0009,0012,0952.1,-00.9,058,0121,1643224133,53.87 16,0008,0011,0952.3,-00.9,058,0125,1643224433,53.873 99,0009,0012,0952.1,-00.8,058,0119,1643224733,53.864 13,0010,0013,0952.3,-00.8,058,0119,1643225033,53.918 16,0009,0012,0951.9,-00.8,058,0100,1643225334,54.008 18,0009,0012,0952.3,-00.8,058,0112,1643225634,54.006 16,0009,0012,0952.2,-00.6,057,0122,1643225933,53.815 18,0009,0012,0952.3,-00.6,057,0112,1643226234,54.013 13,0008,0011,0952.2,-00.6,057,0108,1643226533,53.813 16,0008,0011,0952.3,-00.5,056,0102,1643226834,54.006 18,0007,0010,0952.1,-00.5,057,0118,1643227134,54.001 18,0008,0011,0952.3,-00.5,057,0107,1643227434,54.001 13,0008,0011,0952.3,-00.6,057,0107,1643227734,54.003 16,0008,0011,0952.3,-00.6,057,0125,1643228033,53.996 13,0009,0012,0952.4,-00.6,058,0114,1643228333,53.996 18,0008,0011,0952.4,-00.6,058,0111,1643228634,54.05 18,0008,0011,0952.5,-00.6,057,0106,1643228934,54.136 18,0008,0011,0952.4,-00.6,058,0136,1643229234,54.134 18,0009,0012,0952.4,-00.6,058,0130,1643229534,54.137 16,0008,0011,0952.3,-00.6,057,0130,1643229834,54.135 16,0009,0012,0952.3,-00.6,058,0109,1643230133,53.943 99,0008,0011,0952.2,-00.6,058,0123,1643230434,54.133 13,0008,0011,0952.4,-00.7,059,0125,1643230733,53.936 18,0009,0012,0952.4,-00.7,059,0126,1643231033,53.937 18,0007,0010,0952.1,-00.6,058,0121,1643231334,54.13 16,0009,0012,0952.3,-00.6,058,0099,1643231634,54.135 13,0007,0010,0952.5,-00.6,058,0112,1643231934,54.124 16,0007,0010,0952.4,-00.8,060,0131,1643232234,54.177 23,0009,0012,0952.4,-00.7,060,0125,1643232534,54.263 16,0008,0011,0952.2,-00.7,059,0109,1643232834,54.267 99,0006,0008,0952.4,-00.7,059,0112,1643233134,54.258 99,0008,0011,0952.4,-00.7,060,0118,1643233434,54.266 13,0007,0010,0952.2,-00.8,062,0111,1643233734,54.258 13,0006,0008,0952.2,-00.8,062,0116,1643234034,54.262 16,0008,0011,0951.9,-00.9,063,0126,1643234334,54.258 16,0007,0010,0952.4,-00.9,063,0120,1643234634,54.074 16,0006,0008,0952.1,-00.9,062,0119,1643234934,54.261 99,0007,0010,0952.1,-00.9,063,0113,1643235234,54.258 99,0005,0007,0952.0,-00.9,063,0103,1643235534,54.257 16,0005,0007,0952.1,-00.8,062,0125,1643235834,54.302 16,0005,0007,0952.2,-00.8,062,0124,1643236134,54.401 16,0005,0007,0952.2,-00.9,062,0120,1643236434,54.207 99,0005,0007,0952.1,-00.9,062,0126,1643236734,54.392 13,0005,0007,0952.0,-01.0,063,0118,1643237034,54.397 18,0005,0007,0952.1,-01.1,063,0115,1643237334,54.389 18,0006,0008,0952.3,-01.1,064,0105,1643237634,54.388 16,0006,0008,0952.1,-01.2,064,0119,1643237934,54.389 99,0004,0006,0952.3,-01.2,064,0121,1643238234,54.391 16,0005,0007,0952.0,-01.1,063,0123,1643238534,54.387 18,0004,0006,0951.9,-01.1,063,0129,1643238834,54.391 21,0004,0006,0952.0,-01.0,062,0097,1643239134,54.377 16,0004,0006,0952.0,-01.0,062,0117,1643239434,54.436 16,0003,0005,0952.1,-00.9,062,0117,1643239734,54.527 16,0003,0005,0952.0,-00.9,061,0128,1643240034,54.535 18,0003,0005,0951.9,-00.7,059,0117,1643240334,54.531 13,0003,0005,0951.9,-00.7,059,0109,1643240634,54.338 16,0004,0006,0951.9,-00.6,058,0125,1643240934,54.532 13,0004,0006,0951.9,-00.7,059,0129,1643241234,54.531 13,0003,0005,0951.6,-00.7,059,0102,1643241534,54.527 18,0004,0006,0951.8,-00.6,058,0119,1643241834,54.517 16,0004,0006,0951.8,-00.7,059,0117,1643242134,54.525 13,0004,0006,0951.8,-00.7,059,0099,1643242434,54.519 16,0003,0005,0951.8,-00.8,060,0135,1643242734,54.517 16,0004,0006,0951.9,-00.7,060,0098,1643243034,54.555 16,0004,0006,0951.9,-00.8,060,0128,1643243334,54.655 13,0003,0005,0951.7,-00.8,061,0111,1643243634,54.662 18,0004,0006,0951.8,-00.9,061,0114,1643243934,54.651 99,0004,0006,0951.7,-00.9,061,0117,1643244234,54.657 13,0004,0006,0951.7,-00.9,061,0122,1643244534,54.657 16,0003,0005,0951.9,-00.7,060,0107,1643244834,54.65 18,0004,0006,0951.8,-00.8,060,0117,1643245134,54.648 16,0003,0005,0951.6,-00.8,061,0120,1643245434,54.646 16,0004,0006,0951.3,-00.8,061,0114,1643245734,54.64 13,0004,0006,0951.7,-00.9,060,0111,1643246034,54.646 11,0004,0006,0951.8,-01.0,061,0123,1643246334,54.642 13,0004,0006,0951.1,-01.0,061,0120,1643246634,54.698 16,0004,0006,0951.9,-01.0,061,0136,1643246934,54.799 13,0004,0006,0951.7,-00.9,060,0113,1643247234,54.791 13,0005,0007,0951.7,-01.0,060,0108,1643247534,54.781 16,0004,0006,0951.5,-00.9,060,0138,1643247834,54.786 13,0004,0006,0951.3,-00.9,059,0125,1643248134,54.78 13,0004,0006,0951.3,-00.9,060,0108,1643248434,54.783 18,0004,0006,0951.4,-00.9,060,0110,1643248734,54.773 16,0004,0006,0951.3,-01.0,060,0109,1643249034,54.771 11,0004,0006,0951.5,-00.8,059,0097,1643249334,54.776 13,0004,0006,0951.7,-00.9,060,0121,1643249634,54.782 13,0005,0007,0951.8,-01.1,061,0132,1643249934,54.774 16,0005,0007,0951.6,-01.1,061,0131,1643250234,54.822 13,0006,0008,0951.4,-01.2,062,0102,1643250534,54.919 99,0004,0006,0951.5,-01.1,061,0099,1643250834,54.914 13,0005,0007,0951.6,-01.1,062,0125,1643251134,54.921 18,0006,0008,0951.6,-01.1,062,0113,1643251434,54.914 16,0006,0008,0951.5,-01.2,063,0116,1643251734,54.913 18,0006,0008,0951.5,-01.2,063,0103,1643252034,54.903 16,0005,0007,0951.3,-01.3,063,0105,1643252334,54.913 16,0005,0007,0951.6,-01.4,064,0106,1643252634,54.903 13,0006,0008,0951.1,-01.4,064,0114,1643252934,54.899 16,0006,0008,0951.3,-01.4,064,0112,1643253234,54.904 16,0005,0007,0951.5,-01.2,063,0114,1643253534,54.898 16,0006,0008,0951.5,-01.2,063,0105,1643253834,54.953 13,0006,0008,0951.4,-01.3,064,0112,1643254135,55.052 16,0006,0008,0951.6,-01.4,064,0125,1643254435,55.06 13,0005,0007,0951.6,-01.3,064,0099,1643254735,55.054 16,0006,0008,0951.6,-01.3,065,0132,1643255035,55.044 16,0006,0008,0951.8,-01.4,065,0111,1643255335,55.042 99,0007,0010,0951.8,-01.4,066,0139,1643255635,55.037 18,0007,0010,0951.6,-01.4,065,0114,1643255935,55.037 16,0007,0010,0951.8,-01.5,066,0143,1643256235,55.038 16,0007,0010,0951.9,-01.4,066,0120,1643256535,55.035 16,0006,0008,0951.6,-01.5,066,0125,1643256835,55.036 16,0007,0010,0952.0,-01.6,067,0114,1643257135,55.039 13,0006,0008,0951.9,-01.5,066,0110,1643257435,55.099 13,0007,0010,0952.2,-01.5,066,0129,1643257735,55.189 13,0007,0010,0952.3,-01.5,066,0121,1643258035,55.179 13,0008,0011,0952.5,-01.5,067,0136,1643258335,55.177 13,0007,0010,0952.2,-01.6,068,0126,1643258635,55.186 18,0008,0011,0952.2,-01.6,068,0108,1643258935,55.184 16,0009,0012,0952.1,-01.7,068,0111,1643259235,55.176 13,0010,0013,0951.9,-01.7,068,0117,1643259535,55.179 13,0009,0012,0952.2,-01.7,069,0114,1643259835,55.173 16,0011,0015,0952.3,-01.7,069,0124,1643260135,55.17 23,0012,0016,0952.4,-01.8,069,0094,1643260435,55.177 13,0011,0015,0952.2,-01.9,070,0109,1643260735,55.182 16,0010,0013,0952.4,-01.9,070,0136,1643261035,55.235 16,0010,0013,0952.0,-02.0,070,0124,1643261335,55.323 99,0011,0015,0952.0,-02.1,070,0137,1643261635,55.322 16,0012,0016,0951.9,-02.2,070,0121,1643261935,55.318 18,0011,0015,0952.2,-02.3,070,0124,1643262235,55.319 18,0008,0011,0952.4,-02.3,071,0128,1643262535,55.314 16,0009,0012,0952.1,-02.3,070,0127,1643262835,55.31 16,0008,0011,0951.9,-02.4,070,0136,1643263135,55.309 99,0010,0013,0952.0,-02.4,070,0128,1643263435,55.304 18,0009,0012,0952.0,-02.4,070,0097,1643263735,55.316 18,0008,0011,0952.0,-02.4,069,0125,1643264035,55.307 18,0008,0011,0952.1,-02.5,070,0116,1643264335,55.307 16,0008,0011,0952.3,-02.6,070,0123,1643264635,55.363 13,0009,0012,0952.4,-02.6,070,0117,1643264935,55.457 13,0007,0010,0952.3,-02.5,069,0118,1643265235,55.446 13,0008,0011,0952.3,-02.3,068,0126,1643265535,55.454 99,0007,0010,0952.3,-02.2,067,0129,1643265835,55.458 13,0008,0011,0952.3,-02.2,067,0105,1643266135,55.449 13,0013,0017,0952.8,-02.0,065,0104,1643266435,55.453 16,0008,0011,0952.8,-01.7,064,0128,1643266735,55.444 13,0007,0010,0952.6,-01.8,064,0114,1643267035,55.465 18,0007,0010,0952.6,-01.6,062,0130,1643267335,55.462 18,0008,0011,0952.5,-01.6,062,0117,1643267635,55.457 18,0008,0011,0952.9,-01.3,060,0118,1643267935,55.454 99,0006,0008,0953.0,-01.2,060,0127,1643268235,55.514 16,0010,0013,0952.7,-01.1,060,0119,1643268535,55.589 18,0018,0024,0953.2,-01.1,060,0140,1643268835,55.598 99,0022,0029,0953.1,-01.2,061,0127,1643269135,55.595 99,0020,0027,0952.7,-01.1,060,0109,1643269435,55.6 16,0012,0016,0952.9,-01.0,061,0112,1643269735,55.602 16,0009,0012,0953.1,-00.9,060,0124,1643270035,55.597 16,0007,0010,0952.9,-00.7,059,0100,1643270335,55.588 18,0008,0011,0952.8,-00.6,059,0127,1643270635,55.581 99,0006,0008,0952.5,-00.4,056,0124,1643270935,55.586 16,0006,0008,0952.7,-00.3,056,0131,1643271235,55.592 16,0006,0008,0952.4,-00.1,055,0119,1643271535,55.593 13,0006,0008,0952.6,+00.0,055,0121,1643271835,55.643 16,0005,0007,0952.7,+00.1,054,0094,1643272135,55.734 99,0006,0008,0952.7,+00.3,054,0126,1643272435,55.723 13,0006,0008,0952.6,+00.5,054,0119,1643272735,55.725 16,0005,0007,0952.7,+00.4,052,0122,1643273035,55.729 18,0007,0010,0952.7,+00.5,053,0150,1643273335,55.727 16,0005,0007,0953.0,+00.6,052,0087,1643273635,55.722 99,0005,0007,0953.2,+00.7,052,0110,1643273935,55.709 13,0005,0007,0952.9,+00.8,051,0119,1643274235,55.72 16,0006,0008,0953.4,+00.7,052,0123,1643274535,55.718 16,0006,0008,0953.3,+00.8,051,0117,1643274835,55.716 16,0006,0008,0953.1,+00.8,051,0115,1643275135,55.712 18,0006,0008,0953.1,+00.9,051,0116,1643275435,55.762 13,0005,0007,0953.1,+01.0,051,0103,1643275735,55.659 16,0005,0007,0953.0,+01.2,051,0115,1643276035,55.856 13,0004,0006,0952.8,+01.3,050,0131,1643276335,55.845 13,0006,0008,0953.0,+01.5,049,0095,1643276635,55.655 13,0006,0008,0953.0,+01.6,049,0111,1643276935,55.843 16,0005,0007,0953.0,+01.4,050,0119,1643277235,55.838 18,0006,0008,0953.0,+01.4,050,0129,1643277535,55.832 99,0005,0007,0952.8,+01.6,048,0123,1643277835,55.832 18,0006,0008,0952.8,+02.2,047,0118,1643278135,55.831 16,0005,0007,0952.9,+02.4,046,0125,1643278435,55.824 16,0005,0007,0952.9,+02.5,046,0121,1643278735,55.627 16,0005,0007,0952.6,+03.0,045,0127,1643279035,55.687 16,0013,0017,0952.6,+03.1,044,0127,1643279335,55.781 16,0008,0011,0952.4,+03.5,045,0108,1643279635,55.782 16,0006,0008,0952.4,+03.6,045,0113,1643279935,55.778 16,0006,0008,0952.5,+03.1,047,0095,1643280235,55.775 16,0007,0010,0952.3,+02.8,049,0119,1643280535,55.767 16,0008,0011,0952.3,+02.3,050,0115,1643280835,55.768 16,0027,0037,0952.5,+02.2,051,0119,1643281135,55.756 13,0007,0010,0952.1,+02.0,051,0113,1643281435,55.756 16,0008,0011,0952.1,+02.1,050,0121,1643281735,55.943 99,0007,0010,0951.9,+02.0,051,0122,1643282035,55.745 16,0008,0011,0952.0,+02.0,051,0114,1643282335,55.942 21,0009,0012,0951.8,+01.8,052,0111,1643282635,55.988 18,0009,0012,0952.0,+01.9,052,0141,1643282936,56.069 18,0009,0012,0952.2,+02.0,051,0120,1643283236,56.077 13,0008,0011,0951.9,+01.9,052,0120,1643283536,56.057 16,0008,0011,0952.1,+01.9,051,0106,1643283836,56.051 16,0010,0013,0952.0,+01.8,052,0127,1643284135,55.868 99,0010,0013,0952.0,+01.9,052,0113,1643284435,55.872 21,0009,0012,0951.9,+01.7,052,0111,1643284736,56.059 16,0010,0013,0952.0,+02.0,051,0109,1643285036,56.052 99,0009,0012,0951.7,+01.8,051,0135,1643285336,56.054 13,0009,0012,0951.8,+01.7,052,0119,1643285636,56.047 16,0010,0013,0951.8,+01.8,052,0117,1643285936,56.039 99,0010,0013,0951.8,+01.7,053,0118,1643286236,56.092 18,0009,0012,0951.8,+01.7,052,0114,1643286536,56.184 21,0010,0013,0951.7,+01.8,052,0124,1643286836,56.183 13,0009,0012,0951.7,+01.6,052,0114,1643287136,56.172 99,0010,0013,0951.7,+01.4,054,0087,1643287436,56.168 16,0010,0013,0951.5,+01.3,052,0109,1643287736,56.17 13,0010,0013,0951.4,+01.5,053,0122,1643288036,56.171 16,0009,0012,0951.2,+01.4,053,0123,1643288336,56.165 16,0011,0015,0951.2,+01.2,054,0100,1643288636,56.166 16,0011,0015,0951.1,+01.0,054,0102,1643288936,56.156 16,0012,0016,0951.1,+01.1,054,0121,1643289236,56.169 16,0011,0015,0951.2,+01.2,054,0104,1643289536,56.153 13,0010,0013,0951.0,+01.1,054,0130,1643289836,56.212 16,0011,0015,0951.0,+01.1,054,0111,1643290136,56.301 99,0011,0015,0951.0,+01.2,053,0119,1643290436,56.295 16,0010,0013,0951.3,+01.2,053,0130,1643290736,56.301 18,0011,0015,0951.2,+01.2,053,0115,1643291036,56.291 13,0010,0013,0950.8,+01.4,052,0116,1643291336,56.289 13,0010,0013,0951.0,+01.4,052,0110,1643291636,56.28 13,0008,0011,0950.9,+01.1,052,0118,1643291936,56.276 16,0009,0012,0950.5,+01.1,053,0113,1643292236,56.093 13,0009,0012,0950.6,+01.0,053,0115,1643292536,56.276 99,0010,0013,0950.9,+00.8,054,0134,1643292836,56.271 13,0010,0013,0950.8,+00.6,054,0132,1643293136,56.276 13,0010,0013,0950.8,+00.5,055,0133,1643293436,56.328 16,0011,0015,0950.8,+00.3,054,0125,1643293736,56.414 18,0009,0012,0950.8,+00.1,055,0112,1643294036,56.419 99,0010,0013,0951.2,+00.0,055,0124,1643294336,56.405 16,0009,0012,0950.7,-00.3,056,0114,1643294636,56.404 16,0010,0013,0950.7,-00.3,055,0121,1643294936,56.406 13,0009,0012,0951.1,-00.4,056,0105,1643295236,56.401 16,0010,0013,0950.6,-00.6,057,0135,1643295536,56.405 99,0010,0013,0951.0,-00.7,057,0115,1643295836,56.401 23,0009,0012,0950.8,-00.8,058,0107,1643296136,56.399 18,0010,0013,0950.6,-01.0,058,0109,1643296436,56.389 18,0011,0015,0950.6,-01.0,058,0104,1643296736,56.394 18,0010,0013,0950.7,-01.1,058,0132,1643297036,56.442 16,0010,0013,0950.8,-01.1,058,0131,1643297336,56.535 18,0009,0012,0950.6,-01.2,058,0121,1643297636,56.543 16,0011,0015,0950.5,-01.2,058,0123,1643297936,56.535 99,0010,0013,0950.6,-01.3,058,0129,1643298236,56.541 18,0012,0016,0950.4,-01.3,058,0125,1643298536,56.54 13,0010,0013,0950.5,-01.3,058,0124,1643298836,56.528 18,0012,0016,0950.6,-01.2,058,0117,1643299136,56.536 18,0012,0016,0950.6,-01.3,058,0110,1643299436,56.531 18,0014,0018,0950.0,-01.5,059,0121,1643299736,56.539 16,0015,0021,0950.3,-01.3,058,0112,1643300036,56.526 16,0014,0018,0950.0,-01.6,059,0110,1643300336,56.531 16,0015,0021,0950.3,-01.5,058,0110,1643300636,56.587 21,0016,0022,0950.2,-01.4,058,0113,1643300936,56.686 16,0016,0022,0950.1,-01.5,058,0137,1643301236,56.671 16,0013,0017,0950.0,-01.5,059,0115,1643301536,56.675 16,0014,0018,0950.1,-01.4,059,0129,1643301836,56.677 16,0015,0021,0950.1,-01.4,059,0142,1643302136,56.668 18,0014,0018,0950.1,-01.3,058,0115,1643302436,56.676 16,0011,0015,0950.0,-01.3,057,0116,1643302736,56.669 18,0012,0016,0950.2,-01.4,058,0133,1643303036,56.672 13,0012,0016,0950.0,-01.2,057,0128,1643303336,56.676 99,0011,0015,0950.0,-01.2,056,0122,1643303636,56.669 13,0011,0015,0949.9,-01.1,055,0139,1643303936,56.677 16,0010,0013,0950.1,-01.2,056,0117,1643304236,56.723 18,0011,0015,0949.9,-01.3,056,0115,1643304536,56.81 13,0010,0013,0949.9,-01.2,055,0122,1643304836,56.814 16,0010,0013,0950.0,-01.2,056,0111,1643305136,56.808 16,0010,0013,0949.8,-00.9,053,0100,1643305436,56.807 16,0010,0013,0949.8,-01.0,054,0118,1643305736,56.809 16,0009,0012,0949.7,-01.0,054,0099,1643306036,56.817 18,0008,0011,0949.8,-00.9,054,0110,1643306336,56.816 13,0008,0011,0949.6,-00.9,053,0130,1643306636,56.813 18,0007,0010,0949.6,-00.8,052,0132,1643306936,56.625 16,0007,0010,0949.5,-00.7,052,0120,1643307236,56.814 11,0007,0010,0949.4,-00.7,052,0122,1643307536,56.621 18,0008,0011,0949.8,-00.6,052,0116,1643307836,56.671 16,0007,0010,0949.7,-00.5,052,0133,1643308136,56.957 13,0007,0010,0949.5,-00.7,053,0137,1643308436,56.957 18,0007,0010,0949.8,-00.4,052,0103,1643308736,56.764 16,0008,0011,0949.8,-00.2,052,0133,1643309036,56.951 16,0008,0011,0949.6,-00.3,052,0110,1643309336,56.762 16,0008,0011,0949.6,-00.0,052,0117,1643309636,56.762 99,0008,0011,0949.7,-00.2,052,0126,1643309936,56.95 13,0007,0010,0949.6,-00.1,052,0112,1643310236,56.95 16,0007,0010,0949.7,-00.2,053,0113,1643310536,56.948 18,0008,0011,0949.6,-00.0,052,0115,1643310836,56.945 16,0008,0011,0949.6,+00.2,051,0125,1643311136,56.945 18,0007,0010,0949.3,-00.1,052,0103,1643311436,56.997 13,0008,0011,0949.6,-00.2,052,0104,1643311736,56.89 16,0007,0010,0949.4,-00.2,051,0101,1643312036,56.887 21,0008,0011,0949.3,-00.1,051,0129,1643312337,57.079 18,0008,0011,0949.6,+00.1,051,0110,1643312637,57.075 99,0008,0011,0949.5,+00.4,051,0107,1643312937,57.074 18,0008,0011,0949.3,+00.1,052,0107,1643313237,57.069 18,0008,0011,0949.4,-00.0,053,0095,1643313537,57.068 18,0008,0011,0949.2,+00.2,052,0112,1643313837,57.061 16,0009,0012,0949.2,+00.2,052,0116,1643314137,57.063 16,0009,0012,0949.1,+00.3,051,0106,1643314437,57.068 16,0008,0011,0948.9,+00.7,049,0094,1643314737,57.066 13,0007,0010,0949.1,+00.6,050,0112,1643315037,57.114 18,0008,0011,0948.8,+00.7,050,0123,1643315337,57.202 18,0007,0010,0948.9,+00.5,051,0113,1643315637,57.202 16,0007,0010,0949.0,+00.5,051,0108,1643315937,57.201 16,0007,0010,0948.5,+00.7,050,0113,1643316237,57.199 13,0007,0010,0948.7,+01.0,049,0116,1643316537,57.012 99,0007,0010,0948.8,+00.8,049,0118,1643316837,57.199 99,0007,0010,0948.6,+01.0,048,0113,1643317137,57.011 16,0007,0010,0948.5,+01.1,048,0130,1643317437,57.202 16,0007,0010,0948.8,+01.0,049,0103,1643317737,57.198 16,0006,0008,0948.7,+00.9,049,0127,1643318037,57.007 13,0007,0010,0948.7,+01.2,048,0110,1643318337,57.195 13,0006,0008,0948.6,+00.9,050,0121,1643318637,57.241 13,0008,0011,0948.4,+01.0,049,0129,1643318937,57.321 18,0006,0008,0948.8,+01.2,048,0116,1643319237,57.326 16,0007,0010,0948.7,+01.1,049,0115,1643319537,57.312 21,0006,0008,0948.6,+01.1,049,0097,1643319837,57.318 13,0007,0010,0948.6,+01.0,048,0106,1643320137,57.325 13,0007,0010,0948.5,+00.7,050,0098,1643320437,57.322 16,0006,0008,0948.7,+00.8,050,0101,1643320737,57.318 18,0006,0008,0948.6,+00.9,049,0103,1643321037,57.32 13,0006,0008,0948.4,+01.0,049,0106,1643321337,57.318 16,0006,0008,0948.4,+01.0,049,0122,1643321637,57.319 99,0006,0008,0948.1,+01.1,048,0120,1643321937,57.307 16,0007,0010,0948.5,+01.0,048,0113,1643322237,57.366 13,0006,0008,0948.4,+01.2,047,0123,1643322537,57.264 99,0006,0008,0948.4,+01.4,046,0105,1643322837,57.264 16,0006,0008,0948.1,+01.2,047,0106,1643323137,57.268 16,0005,0007,0948.2,+01.2,047,0111,1643323437,57.451 13,0005,0007,0948.0,+01.2,047,0124,1643323737,57.453 13,0005,0007,0948.2,+01.4,045,0100,1643324037,57.252 99,0005,0007,0948.2,+01.6,045,0120,1643324337,57.447 16,0006,0008,0948.2,+01.5,045,0107,1643324637,57.447 16,0005,0007,0947.9,+01.3,046,0107,1643324937,57.432 16,0005,0007,0948.1,+01.6,045,0113,1643325237,57.437 18,0005,0007,0947.7,+01.7,044,0109,1643325537,57.432 99,0005,0007,0947.9,+01.6,044,0129,1643325837,57.483 16,0005,0007,0947.7,+01.3,045,0095,1643326137,57.391 16,0005,0007,0947.4,+01.7,044,0103,1643326437,57.58 11,0005,0007,0947.6,+01.7,043,0123,1643326737,57.573 13,0006,0008,0947.5,+02.1,040,0116,1643327037,57.57 16,0008,0011,0947.5,+02.2,041,0129,1643327337,57.568 18,0006,0008,0947.1,+02.1,041,0103,1643327637,57.554 99,0006,0008,0947.3,+02.2,040,0134,1643327937,57.563 18,0006,0008,0947.4,+02.0,041,0127,1643328237,57.56 16,0008,0011,0947.1,+01.5,043,0120,1643328537,57.559 13,0008,0011,0947.2,+03.0,036,0115,1643328837,57.546 16,0004,0006,0947.4,+03.2,035,0108,1643329137,57.564 13,0006,0008,0947.0,+02.8,037,0112,1643329437,57.599 13,0004,0006,0947.0,+03.2,036,0103,1643329737,57.679 16,0004,0006,0947.1,+02.7,038,0120,1643330037,57.688 13,0005,0007,0947.2,+02.7,038,0123,1643330337,57.687 99,0004,0006,0946.9,+02.7,038,0107,1643330637,57.687 13,0003,0005,0947.0,+02.8,038,0127,1643330937,57.686 13,0004,0006,0946.8,+02.6,039,0122,1643331237,57.688 16,0004,0006,0946.9,+02.7,039,0128,1643331537,57.486 11,0004,0006,0946.8,+02.7,039,0118,1643331837,57.675 13,0005,0007,0946.7,+03.0,038,0122,1643332137,57.678 18,0004,0006,0946.7,+03.1,038,0132,1643332437,57.672 99,0006,0008,0946.9,+03.0,038,0122,1643332737,57.673 13,0004,0006,0946.6,+03.2,038,0142,1643333037,57.527 16,0005,0007,0946.5,+03.3,038,0106,1643333337,57.812 13,0006,0008,0946.5,+03.3,037,0112,1643333637,57.812 13,0006,0008,0946.1,+03.5,037,0106,1643333937,57.81 13,0007,0010,0946.4,+03.7,035,0108,1643334237,57.806 16,0005,0007,0946.2,+03.7,035,0109,1643334537,57.803 99,0008,0011,0945.9,+03.5,037,0134,1643334837,57.788 99,0010,0013,0946.0,+03.8,035,0102,1643335137,57.604 13,0004,0006,0946.0,+03.8,036,0117,1643335437,57.792 16,0004,0006,0946.0,+04.0,035,0113,1643335737,57.779 13,0010,0013,0946.0,+03.9,035,0117,1643336037,57.787 13,0003,0005,0945.9,+04.1,034,0138,1643336337,57.778 16,0004,0006,0945.7,+04.0,034,0120,1643336637,57.828 13,0002,0003,0945.8,+04.0,034,0121,1643336937,57.917 13,0003,0005,0945.5,+04.0,035,0110,1643337237,57.723 16,0003,0005,0945.6,+04.0,035,0104,1643337537,57.915 16,0003,0005,0945.9,+04.1,035,0125,1643337837,57.715 18,0002,0003,0945.6,+04.4,033,0129,1643338137,57.713 16,0002,0003,0945.9,+04.4,033,0120,1643338437,57.713 13,0003,0005,0945.9,+04.4,033,0130,1643338737,57.711 13,0002,0003,0946.0,+04.3,033,0113,1643339037,57.895 13,0002,0003,0946.1,+04.3,033,0123,1643339337,57.89 13,0002,0003,0946.0,+04.3,033,0107,1643339637,57.701 13,0002,0003,0945.7,+04.4,032,0104,1643339937,57.691 16,0002,0003,0945.7,+04.6,032,0119,1643340237,57.942 13,0003,0005,0946.1,+04.5,032,0120,1643340538,58.033 13,0003,0005,0946.1,+04.4,032,0100,1643340838,58.026 18,0002,0003,0945.9,+04.4,032,0114,1643341138,58.023 16,0002,0003,0946.2,+04.5,032,0115,1643341438,58.009 13,0002,0003,0945.9,+04.1,032,0130,1643341738,58.017 13,0003,0005,0946.2,+04.3,032,0119,1643342038,58.014 13,0009,0012,0945.9,+04.2,033,0117,1643342338,58.008 13,0003,0005,0946.0,+04.2,033,0128,1643342637,57.809 11,0003,0005,0946.0,+04.3,032,0112,1643342937,57.807 99,0003,0005,0946.0,+04.1,033,0126,1643343237,57.997 99,0004,0006,0946.0,+03.8,034,0118,1643343537,57.994 13,0006,0008,0946.1,+04.0,033,0123,1643343837,57.851 13,0003,0005,0945.9,+04.0,033,0106,1643344138,58.132 16,0006,0008,0945.9,+03.7,035,0100,1643344437,57.937 16,0006,0008,0945.8,+04.0,033,0131,1643344737,57.939 13,0007,0010,0945.7,+03.7,035,0133,1643345038,58.126 16,0006,0008,0946.1,+03.5,035,0121,1643345338,58.122 13,0006,0008,0946.2,+03.7,035,0116,1643345638,58.122 99,0005,0007,0946.3,+03.7,034,0110,1643345938,58.116 99,0005,0007,0946.3,+03.8,034,0114,1643346238,58.114 13,0005,0007,0946.4,+03.7,035,0130,1643346538,58.108 13,0005,0007,0946.3,+03.9,034,0133,1643346838,58.106 11,0004,0006,0946.7,+03.9,034,0092,1643347137,57.914 13,0003,0005,0946.8,+03.9,034,0127,1643347437,57.969 16,0008,0011,0946.7,+03.8,035,0123,1643347738,58.244 13,0007,0010,0946.7,+03.6,035,0119,1643348038,58.236 16,0006,0008,0947.0,+03.6,036,0123,1643348338,58.231 13,0006,0008,0946.8,+03.9,035,0127,1643348638,58.232 13,0005,0007,0946.9,+04.0,035,0115,1643348938,58.221 99,0008,0011,0946.5,+03.8,036,0104,1643349238,58.032 13,0008,0011,0947.0,+03.9,035,0137,1643349538,58.031 13,0008,0011,0946.9,+03.9,035,0120,1643349838,58.222 13,0004,0006,0946.6,+03.5,037,0127,1643350138,58.219 11,0007,0010,0946.8,+03.6,036,0122,1643350438,58.209 13,0006,0008,0946.9,+03.5,036,0110,1643350738,58.209 13,0006,0008,0947.2,+03.7,036,0123,1643351038,58.264 16,0007,0010,0947.1,+03.7,036,0113,1643351338,58.157 13,0008,0011,0947.0,+03.6,037,0108,1643351638,58.158 13,0006,0008,0947.2,+03.5,037,0122,1643351938,58.342 11,0006,0008,0947.2,+03.7,037,0093,1643352238,58.152 99,0006,0008,0947.1,+03.8,037,0104,1643352538,58.335 13,0007,0010,0947.0,+03.6,037,0123,1643352838,58.328 13,0006,0008,0947.1,+03.8,037,0139,1643353138,58.326 13,0005,0007,0946.9,+03.9,038,0114,1643353438,58.141 13,0004,0006,0947.1,+04.2,037,0121,1643353738,58.326 11,0004,0006,0946.9,+04.4,038,0108,1643354038,58.32 13,0004,0006,0947.3,+04.6,037,0103,1643354338,58.125 13,0005,0007,0946.9,+04.5,038,0123,1643354638,58.176 13,0004,0006,0947.1,+04.8,038,0133,1643354938,58.259 11,0005,0007,0947.1,+04.7,038,0101,1643355238,58.45 13,0004,0006,0947.4,+04.6,038,0115,1643355538,58.435 16,0003,0005,0947.5,+04.6,039,0125,1643355838,58.441 99,0003,0005,0947.5,+04.8,040,0127,1643356138,58.443 18,0003,0005,0947.6,+05.2,042,0132,1643356438,58.243 99,0003,0005,0947.6,+05.2,042,0108,1643356738,58.435 13,0004,0006,0947.6,+05.4,044,0107,1643357038,58.234 13,0003,0005,0948.0,+05.4,043,0119,1643357638,58.417 13,0004,0006,0948.0,+05.2,042,0119,1643357938,58.224 18,0005,0007,0947.9,+05.0,043,0125,1643358238,58.467 13,0004,0006,0948.2,+05.0,044,0118,1643358538,58.549 13,0004,0006,0948.0,+05.1,045,0115,1643358838,58.353 13,0004,0006,0948.2,+05.1,046,0113,1643359138,58.348 99,0003,0005,0948.6,+05.0,046,0118,1643359438,58.539 13,0004,0006,0948.3,+04.8,047,0124,1643359738,58.339 16,0004,0006,0948.5,+04.8,048,0135,1643360038,58.527 13,0004,0006,0948.2,+04.9,049,0136,1643360338,58.526 13,0004,0006,0948.8,+04.9,050,0117,1643360638,58.335 13,0004,0006,0948.9,+04.9,050,0113,1643360938,58.329 18,0005,0007,0949.0,+04.9,051,0124,1643361238,58.324 16,0005,0007,0948.7,+04.8,051,0131,1643361538,58.512 99,0004,0006,0949.0,+05.0,050,0124,1643361838,58.571 13,0005,0007,0948.6,+05.0,051,0118,1643362138,58.456 16,0004,0006,0948.7,+05.1,050,0122,1643362438,58.644 13,0005,0007,0948.7,+05.1,049,0113,1643362738,58.641 13,0006,0008,0948.9,+05.0,048,0120,1643363038,58.64 13,0005,0007,0948.8,+04.9,048,0091,1643363338,58.441 16,0004,0006,0948.8,+05.1,047,0115,1643363638,58.623 99,0003,0005,0948.8,+04.8,048,0117,1643363938,58.626 13,0003,0005,0948.6,+04.8,048,0122,1643364238,58.615 13,0004,0006,0948.8,+04.9,048,0096,1643364538,58.61 16,0003,0005,0948.6,+04.8,047,0118,1643364838,58.611 11,0003,0005,0948.5,+04.8,047,0109,1643365138,58.61 13,0004,0006,0948.5,+04.6,048,0129,1643365438,58.66 13,0004,0006,0948.8,+04.5,047,0120,1643365738,58.749 11,0005,0007,0948.6,+04.4,048,0127,1643366038,58.746 11,0005,0007,0949.0,+04.2,049,0128,1643366338,58.74 99,0007,0010,0948.8,+04.2,050,0098,1643366638,58.767 99,0005,0007,0948.9,+04.1,050,0121,1643366938,58.731 11,0006,0008,0948.9,+04.3,050,0105,1643367238,58.722 99,0005,0007,0948.7,+04.2,048,0115,1643367538,58.714 13,0006,0008,0948.9,+04.0,051,0111,1643367838,58.712 13,0007,0010,0948.8,+03.6,052,0118,1643368138,58.712 99,0006,0008,0949.1,+03.4,052,0115,1643368438,58.708 13,0006,0008,0949.0,+03.3,053,0107,1643368738,58.706 16,0009,0012,0949.0,+03.1,054,0120,1643369038,58.566 13,0012,0016,0949.0,+03.0,055,0118,1643369338,58.854 13,0013,0017,0948.9,+02.9,055,0106,1643369638,58.841 16,0012,0016,0949.2,+02.8,056,0132,1643369938,58.837 13,0011,0015,0949.2,+02.7,056,0113,1643370238,58.844 11,0009,0012,0948.7,+02.6,056,0105,1643370538,58.835 13,0010,0013,0948.7,+02.5,056,0127,1643370838,58.839 11,0008,0011,0949.2,+02.4,057,0123,1643371138,58.838 11,0010,0013,0948.9,+02.5,057,0117,1643371438,58.638 13,0010,0013,0948.9,+02.6,057,0125,1643371738,58.636 99,0009,0012,0949.2,+02.5,056,0130,1643372038,58.629 13,0010,0013,0949.4,+02.5,056,0120,1643372338,58.632 16,0010,0013,0949.1,+02.3,056,0121,1643372638,58.68 99,0009,0012,0949.3,+02.2,057,0112,1643372938,58.95 13,0011,0015,0949.2,+02.1,057,0127,1643373238,58.959 13,0012,0016,0949.3,+02.1,058,0115,1643373538,58.954 13,0012,0016,0949.4,+02.1,058,0108,1643373838,58.955 13,0010,0013,0949.4,+02.1,057,0114,1643374138,58.95 13,0010,0013,0949.1,+02.1,056,0114,1643374438,58.937 18,0009,0012,0949.1,+02.0,056,0123,1643374738,58.935 13,0010,0013,0949.1,+02.0,057,0129,1643375038,58.933 13,0009,0012,0949.2,+02.0,057,0128,1643375338,58.934 99,0009,0012,0949.2,+02.1,057,0147,1643375638,58.937 13,0009,0012,0949.0,+02.1,056,0116,1643375938,58.939 13,0009,0012,0948.9,+02.1,056,0114,1643376238,58.986 13,0009,0012,0949.0,+02.1,055,0127,1643376539,59.07 13,0010,0013,0948.7,+02.2,055,0117,1643376839,59.071 16,0010,0013,0949.0,+02.2,055,0098,1643377139,59.076 13,0008,0011,0948.8,+02.2,056,0126,1643377439,59.071 99,0009,0012,0948.5,+02.1,055,0127,1643377738,58.874 13,0010,0013,0949.1,+02.1,056,0130,1643378039,59.067 11,0009,0012,0949.2,+02.0,056,0104,1643378339,59.049 13,0009,0012,0949.1,+02.0,056,0094,1643378639,59.055 13,0010,0013,0948.9,+02.0,056,0127,1643378939,59.057 16,0010,0013,0948.9,+02.0,056,0111,1643379239,59.066 13,0009,0012,0949.1,+02.0,056,0106,1643379539,59.051 13,0010,0013,0949.1,+02.0,056,0130,1643379839,59.097 13,0009,0012,0949.1,+02.0,056,0119,1643380139,59.19 13,0009,0012,0949.1,+02.0,056,0102,1643380439,59.193 13,0009,0012,0948.9,+02.0,056,0111,1643380739,59.182 13,0008,0011,0949.2,+01.9,056,0117,1643381039,59.179 18,0009,0012,0949.5,+01.8,056,0116,1643381339,59.185 11,0010,0013,0949.3,+01.7,056,0141,1643381639,59.181 16,0010,0013,0949.2,+01.6,056,0122,1643381939,59.177 13,0015,0021,0949.2,+01.6,055,0116,1643382239,59.164 13,0020,0027,0949.1,+01.6,056,0119,1643382539,59.166 13,0023,0031,0949.1,+01.5,056,0128,1643382839,59.154 13,0022,0029,0949.1,+01.5,055,0112,1643383139,59.148 99,0019,0026,0949.4,+01.4,056,0099,1643383439,59.212 13,0017,0023,0949.4,+01.5,055,0099,1643383739,59.3 13,0015,0021,0949.1,+01.3,056,0101,1643384039,59.299 13,0013,0017,0949.6,+01.5,054,0107,1643384339,59.301 13,0013,0017,0949.5,+01.5,054,0115,1643384639,59.295 13,0015,0021,0949.4,+01.4,055,0121,1643384939,59.297 13,0014,0018,0949.4,+01.4,055,0137,1643385239,59.29 99,0013,0017,0949.3,+01.4,054,0130,1643385539,59.285 13,0009,0012,0949.8,+01.2,055,0128,1643385839,59.281 18,0008,0011,0949.5,+01.2,055,0114,1643386139,59.29 13,0007,0010,0949.5,+01.1,055,0132,1643386439,59.278 13,0007,0010,0949.6,+01.2,055,0107,1643386739,59.272 16,0007,0010,0949.7,+01.2,055,0112,1643387039,59.323 13,0008,0011,0949.5,+01.0,057,0120,1643387339,59.404 13,0008,0011,0949.4,+01.0,057,0118,1643387639,59.404 13,0008,0011,0949.3,+00.9,057,0123,1643387939,59.4 13,0008,0011,0949.3,+01.0,055,0109,1643388239,59.396 13,0008,0011,0949.6,+01.0,056,0109,1643388539,59.398 16,0008,0011,0949.4,+01.0,056,0120,1643388839,59.404 13,0007,0010,0949.4,+01.1,056,0134,1643389139,59.408 13,0008,0011,0949.8,+01.1,056,0114,1643389439,59.401 16,0009,0012,0949.8,+01.0,057,0119,1643389739,59.403 11,0007,0010,0949.7,+01.1,056,0111,1643390039,59.397 99,0009,0012,0949.9,+01.2,056,0103,1643390339,59.398 99,0008,0011,0949.7,+01.1,057,0110,1643390639,59.442 13,0008,0011,0950.1,+01.0,057,0110,1643390939,59.533 13,0009,0012,0949.9,+01.0,057,0112,1643391239,59.531 16,0009,0012,0949.9,+00.9,057,0106,1643391539,59.531 11,0009,0012,0950.2,+01.0,056,0132,1643391839,59.529 13,0009,0012,0950.0,+00.9,056,0121,1643392139,59.53 13,0009,0012,0950.1,+00.9,056,0113,1643392439,59.533 13,0010,0013,0949.8,+00.9,055,0120,1643392739,59.517 16,0009,0012,0949.9,+00.9,056,0139,1643393039,59.523 11,0011,0015,0949.7,+00.8,056,0104,1643393339,59.509 13,0011,0015,0950.2,+00.7,057,0102,1643393639,59.523 13,0009,0012,0949.8,+00.5,058,0115,1643393939,59.511 13,0009,0012,0950.3,+00.8,056,0112,1643394239,59.561 11,0010,0013,0950.1,+00.8,056,0131,1643394539,59.662 13,0010,0013,0950.1,+00.8,056,0123,1643394839,59.652 11,0010,0013,0950.2,+00.7,056,0119,1643395139,59.653 99,0011,0015,0950.2,+00.5,057,0122,1643395439,59.65 13,0010,0013,0949.9,+00.6,056,0121,1643395739,59.649 13,0011,0015,0950.3,+00.4,057,0119,1643396039,59.652 16,0009,0012,0950.0,+00.5,057,0110,1643396339,59.65 13,0010,0013,0950.1,+00.5,057,0129,1643396639,59.643 16,0009,0012,0950.2,+00.5,057,0127,1643396939,59.658 11,0011,0015,0949.9,+00.3,059,0135,1643397239,59.648 99,0011,0015,0950.0,+00.6,057,0131,1643397539,59.65 13,0011,0015,0950.0,+00.7,057,0124,1643397839,59.7 13,0012,0016,0950.4,+00.5,058,0110,1643398139,59.792 13,0010,0013,0950.4,+00.5,058,0125,1643398439,59.795 11,0011,0015,0950.2,+00.5,057,0126,1643398739,59.787 13,0011,0015,0950.2,+00.4,057,0115,1643399039,59.778 11,0010,0013,0950.2,+00.3,057,0131,1643399339,59.783 16,0011,0015,0950.0,+00.3,057,0104,1643399639,59.773 13,0010,0013,0950.0,+00.2,057,0125,1643399939,59.777 99,0009,0012,0949.9,+00.2,058,0113,1643400239,59.786 11,0012,0016,0950.1,+00.2,057,0109,1643400539,59.781 99,0011,0015,0950.0,+00.2,057,0108,1643400839,59.773 13,0009,0012,0950.3,+00.0,058,0126,1643401139,59.779 13,0010,0013,0950.4,+00.2,058,0115,1643401439,59.827 13,0010,0013,0950.2,+00.4,056,0107,1643401739,59.921 13,0009,0012,0950.3,+00.3,057,0103,1643402039,59.906 11,0009,0012,0950.0,+00.3,057,0109,1643402339,59.908 99,0010,0013,0950.0,+00.3,057,0112,1643402639,59.907 11,0010,0013,0950.2,+00.2,057,0111,1643402939,59.719 13,0010,0013,0950.0,+00.3,057,0104,1643403239,59.913 13,0010,0013,0950.2,+00.4,057,0109,1643403539,59.909 13,0010,0013,0950.1,+00.3,057,0120,1643403839,59.909 11,0010,0013,0950.0,+00.1,058,0117,1643404139,59.905 13,0010,0013,0950.0,+00.3,057,0129,1643404439,59.892 13,0010,0013,0950.2,+00.2,057,0121,1643404739,59.893 11,0010,0013,0950.2,+00.0,058,0120,1643405039,59.955 11,0009,0012,0950.3,+00.1,059,0126,1643405340,0.047 99,0010,0013,0950.0,+00.2,058,0115,1643405640,0.04 13,0009,0012,0950.2,+00.3,058,0117,1643405940,0.041 11,0010,0013,0950.1,+00.3,058,0103,1643406240,0.05 11,0011,0015,0950.1,+00.3,058,0130,1643406539,59.845 13,0010,0013,0950.3,+00.2,058,0110,1643406840,0.032 11,0010,0013,0950.1,+00.3,058,0102,1643407139,59.843 13,0010,0013,0950.1,+00.3,058,0106,1643407440,0.045 11,0009,0012,0950.2,+00.4,058,0113,1643407740,0.026 16,0009,0012,0950.3,+00.4,058,0115,1643408040,0.024 13,0009,0012,0950.1,+00.4,058,0121,1643408339,59.847 13,0010,0013,0950.1,+00.3,058,0103,1643408639,59.89 16,0010,0013,0950.2,+00.3,058,0111,1643408940,0.176 13,0009,0012,0950.3,+00.2,059,0111,1643409240,0.167 13,0011,0015,0950.1,+00.3,059,0121,1643409540,0.167 09,0009,0012,0950.2,+00.3,059,0111,1643409840,0.159 99,0009,0012,0950.1,+00.2,059,0133,1643410140,0.171 09,0009,0012,0950.1,+00.2,059,0116,1643410439,59.977 11,0011,0015,0950.3,+00.2,059,0122,1643410739,59.966 11,0011,0015,0950.3,+00.1,060,0127,1643411040,0.168 13,0011,0015,0950.2,+00.0,060,0109,1643411339,59.973 09,0010,0013,0950.4,+00.0,061,0118,1643411640,0.177 11,0010,0013,0950.1,+00.0,061,0101,1643411939,59.96 09,0010,0013,0950.1,-00.0,061,0135,1643412240,0.014 16,0011,0015,0950.2,+00.0,060,0125,1643412540,0.102 13,0009,0012,0949.9,+00.0,061,0145,1643412840,0.121 99,0011,0015,0950.2,+00.0,061,0117,1643413140,0.293 11,0011,0015,0950.1,-00.0,061,0139,1643413440,0.284 11,0011,0015,0950.0,-00.1,061,0117,1643413740,0.3 11,0011,0015,0949.5,-00.2,063,0133,1643414040,0.286 99,0011,0015,0950.0,-00.1,062,0111,1643414340,0.286 11,0010,0013,0949.7,-00.2,062,0132,1643414640,0.283 99,0010,0013,0949.7,-00.3,062,0123,1643414940,0.302 11,0009,0012,0949.8,-00.2,062,0123,1643415240,0.273 11,0010,0013,0949.7,-00.2,063,0124,1643415540,0.28 11,0010,0013,0949.6,-00.3,063,0117,1643415840,0.348 11,0010,0013,0949.6,-00.3,063,0119,1643416140,0.428 11,0010,0013,0949.8,-00.3,063,0111,1643416440,0.422 13,0009,0012,0949.6,-00.3,063,0103,1643416740,0.419 09,0010,0013,0949.7,-00.3,063,0118,1643417040,0.424 11,0009,0012,0949.9,-00.3,064,0104,1643417340,0.419 13,0010,0013,0949.9,-00.3,064,0135,1643417640,0.417 13,0010,0013,0950.0,-00.4,064,0112,1643417940,0.407 11,0010,0013,0950.1,-00.5,064,0127,1643418240,0.409 11,0009,0012,0950.2,-00.4,065,0134,1643418540,0.41 99,0010,0013,0950.0,-00.4,065,0121,1643418840,0.223 99,0010,0013,0949.7,-00.4,065,0126,1643419140,0.407 11,0010,0013,0949.8,-00.4,065,0116,1643419440,0.277 11,0010,0013,0949.7,-00.4,065,0130,1643419740,0.552 11,0010,0013,0949.7,-00.4,065,0109,1643420040,0.549 09,0011,0015,0949.5,-00.5,066,0104,1643420340,0.559 11,0010,0013,0949.5,-00.5,065,0125,1643420640,0.55 13,0010,0013,0949.9,-00.6,066,0120,1643420940,0.542 11,0011,0015,0949.6,-00.6,067,0128,1643421240,0.568 99,0010,0013,0949.9,-00.6,066,0125,1643421540,0.615 09,0011,0015,0949.8,-00.6,066,0137,1643421840,0.542 11,0012,0016,0949.8,-00.5,066,0119,1643422140,0.373 11,0011,0015,0950.0,-00.6,066,0114,1643422440,0.535 13,0011,0015,0950.1,-00.4,066,0118,1643422740,0.537 13,0012,0016,0949.7,-00.5,066,0154,1643423040,0.594 11,0013,0017,0949.5,-00.4,066,0110,1643423340,0.684 11,0010,0013,0949.6,-00.5,066,0123,1643423640,0.675 09,0011,0015,0950.0,-00.5,066,0127,1643423940,0.672 11,0012,0016,0949.9,-00.5,066,0108,1643424240,0.672 99,0012,0016,0949.8,-00.6,066,0129,1643424540,0.675 11,0011,0015,0949.7,-00.5,066,0101,1643424840,0.676 13,0011,0015,0949.9,-00.6,066,0102,1643425140,0.48 99,0011,0015,0949.8,-00.6,066,0122,1643425440,0.667 99,0012,0016,0949.7,-00.5,066,0113,1643425740,0.66 09,0011,0015,0949.5,-00.7,066,0120,1643426040,0.663 13,0010,0013,0949.3,-00.8,066,0129,1643426340,0.665 13,0010,0013,0949.4,-00.9,066,0120,1643426640,0.723 99,0011,0015,0949.5,-00.9,066,0117,1643426940,0.809 99,0009,0012,0949.9,-00.9,066,0143,1643427240,0.799 09,0011,0015,0949.5,-00.9,066,0109,1643427540,0.796 13,0010,0013,0949.6,-01.0,066,0117,1643427840,0.798 11,0010,0013,0949.4,-01.0,067,0128,1643428140,0.807 13,0012,0016,0949.4,-01.0,067,0101,1643428440,0.795 11,0010,0013,0949.7,-01.1,067,0135,1643428740,0.803 09,0011,0015,0949.6,-01.0,066,0115,1643429040,0.81 11,0011,0015,0949.9,-01.1,067,0117,1643429340,0.801 09,0011,0015,0949.6,-01.1,067,0100,1643429640,0.795 11,0010,0013,0949.8,-01.0,066,0140,1643429940,0.793 11,0011,0015,0949.7,-00.9,066,0127,1643430240,0.853 13,0009,0012,0949.8,-00.9,066,0123,1643430540,0.934 11,0010,0013,0950.1,-00.9,066,0109,1643430840,0.94 09,0009,0012,0949.9,-00.8,065,0134,1643431140,0.947 09,0008,0011,0949.8,-00.9,065,0131,1643431440,0.943 11,0008,0011,0950.1,-00.7,064,0125,1643431740,0.94 11,0009,0012,0950.3,-00.7,064,0133,1643432040,0.927 11,0008,0011,0950.4,-00.7,064,0130,1643432340,0.928 11,0006,0008,0950.3,-00.7,064,0115,1643432640,0.926 11,0008,0011,0950.1,-00.8,064,0120,1643432940,0.921 11,0008,0011,0950.4,-00.7,064,0125,1643433240,0.936 09,0007,0010,0950.5,-00.5,063,0121,1643433540,0.929 13,0006,0008,0950.4,-00.7,064,0097,1643433840,0.981 09,0008,0011,0950.7,-00.6,063,0139,1643434141,1.062 09,0007,0010,0950.7,-00.6,063,0108,1643434441,1.072 11,0007,0010,0950.7,-00.5,062,0112,1643434741,1.058 09,0007,0010,0950.6,-00.6,063,0116,1643435041,1.058 13,0008,0011,0950.7,-00.6,063,0102,1643435341,1.059 99,0008,0011,0950.7,-00.6,063,0139,1643435641,1.064 11,0007,0010,0950.8,-00.5,063,0129,1643435941,1.062 11,0007,0010,0950.6,-00.5,063,0115,1643436241,1.072 11,0008,0011,0950.7,-00.6,063,0111,1643436541,1.059 11,0007,0010,0951.0,-00.4,063,0115,1643436841,1.066 11,0007,0010,0950.9,-00.5,063,0113,1643437141,1.06 99,0007,0010,0950.9,-00.5,063,0114,1643437441,1.097 11,0007,0010,0950.9,-00.4,063,0113,1643437741,1.194 13,0007,0010,0951.1,-00.3,062,0109,1643438041,1.197 13,0006,0008,0950.9,-00.2,063,0113,1643438341,1.191 11,0006,0008,0951.0,-00.1,061,0126,1643438641,1.184 11,0006,0008,0951.1,-00.0,061,0114,1643438941,1.19 09,0006,0008,0951.2,+00.1,061,0101,1643439241,1.191 99,0006,0008,0951.4,+00.1,060,0114,1643439541,1.176 11,0006,0008,0951.3,+00.2,060,0111,1643439841,1.184 11,0005,0007,0951.2,+00.4,059,0122,1643440141,1.181 13,0005,0007,0951.0,+00.5,059,0124,1643440441,1.172 11,0006,0008,0951.0,+00.4,059,0109,1643440741,1.18 11,0006,0008,0951.3,+00.4,059,0116,1643441041,1.251 13,0006,0008,0951.4,+00.4,059,0127,1643441341,1.324 13,0006,0008,0951.7,+00.4,059,0117,1643441641,1.313 09,0006,0008,0951.7,+00.3,058,0142,1643441941,1.314 13,0005,0007,0951.5,+00.5,057,0112,1643442241,1.314 09,0006,0008,0951.4,+00.5,057,0118,1643442541,1.31 13,0006,0008,0951.8,+00.5,057,0118,1643442841,1.306 11,0006,0008,0951.6,+00.5,056,0120,1643443141,1.305 11,0004,0006,0951.6,+00.6,054,0117,1643443441,1.31 11,0006,0008,0952.1,+00.6,055,0124,1643443741,1.326 16,0005,0007,0951.6,+00.6,056,0117,1643444041,1.305 13,0006,0008,0951.7,+00.6,054,0111,1643444341,1.293 09,0006,0008,0952.0,+00.7,055,0116,1643444641,1.357 11,0007,0010,0951.9,+00.7,056,0133,1643444941,1.44 11,0007,0010,0952.0,+00.6,057,0115,1643445241,1.438 09,0008,0011,0952.0,+00.5,057,0130,1643445541,1.43 13,0010,0013,0952.0,+00.6,058,0115,1643445841,1.428 99,0008,0011,0952.1,+00.5,058,0129,1643446141,1.432 13,0008,0011,0952.2,+00.6,057,0119,1643446441,1.423 13,0008,0011,0952.4,+01.0,055,0129,1643446741,1.435 11,0007,0010,0952.5,+01.2,055,0101,1643447041,1.428 09,0007,0010,0952.2,+01.4,055,0126,1643447341,1.427 11,0009,0012,0952.7,+02.0,055,0127,1643447641,1.429 11,0010,0013,0952.9,+01.6,052,0103,1643447941,1.419 11,0006,0008,0952.5,+01.0,051,0106,1643448241,1.483 11,0007,0010,0952.5,+01.4,049,0126,1643448541,1.572 09,0006,0008,0952.4,+01.5,048,0096,1643448841,1.587 09,0007,0010,0952.8,+01.3,050,0118,1643449141,1.56 09,0007,0010,0952.6,+01.4,050,0087,1643449441,1.552 13,0008,0011,0952.5,+01.5,049,0107,1643449741,1.549 09,0007,0010,0952.4,+01.3,049,0108,1643450041,1.549 09,0007,0010,0952.6,+01.0,050,0108,1643450341,1.548 11,0008,0011,0952.8,+01.0,050,0111,1643450641,1.665 09,0007,0010,0952.9,+02.0,049,0125,1643450941,1.542 11,0007,0010,0952.5,+01.4,051,0114,1643451241,1.535 09,0009,0012,0952.7,+01.5,051,0116,1643451541,1.529 11,0008,0011,0953.0,+01.6,051,0104,1643451841,1.587 99,0007,0010,0952.9,+01.1,052,0115,1643452141,1.678 11,0010,0013,0952.7,+01.1,053,0134,1643452441,1.672 99,0007,0010,0953.0,+00.9,051,0120,1643452741,1.684 99,0007,0010,0952.9,+00.9,052,0131,1643453041,1.68 16,0007,0010,0952.7,+01.4,050,0130,1643453341,1.699 18,0009,0012,0952.8,+01.5,051,0115,1643453641,1.664 99,0006,0008,0952.6,+01.4,049,0119,1643456941,1.976 99,0004,0006,0952.2,+01.6,047,0114,1643459641,1.926 06,0006,0008,0952.2,+01.6,049,0129,1643460241,1.906 04,0008,0011,0952.1,+01.9,049,0133,1643460541,1.966 16,0006,0008,0952.6,+01.8,049,0097,1643460841,1.889 16,0005,0007,0952.4,+01.6,049,0110,1643461141,1.893 16,0007,0010,0952.3,+01.4,049,0125,1643461441,1.89 16,0008,0011,0952.5,+01.3,050,0116,1643461741,1.9 16,0009,0012,0952.4,+01.1,051,0116,1643462041,1.895 16,0011,0015,0952.5,+01.1,051,0122,1643462341,1.883 13,0012,0016,0952.3,+01.4,051,0111,1643462641,1.939 18,0011,0015,0952.4,+01.4,051,0122,1643462942,2.028 16,0011,0015,0952.5,+01.3,051,0132,1643463242,2.017 18,0011,0015,0952.8,+01.2,053,0130,1643463542,2.026 16,0008,0011,0952.5,+01.1,052,0117,1643463842,2.017 16,0007,0010,0952.4,+01.1,052,0107,1643464142,2.018 16,0007,0010,0952.7,+01.2,052,0102,1643464442,2.018 16,0007,0010,0952.5,+01.1,052,0133,1643464741,1.828 18,0006,0008,0952.4,+01.0,051,0133,1643465041,1.819 16,0007,0010,0952.8,+01.3,052,0114,1643465342,2.004 13,0006,0008,0952.3,+00.9,052,0105,1643465642,2.013 16,0006,0008,0952.7,+00.9,052,0114,1643465942,2.011 18,0007,0010,0952.3,+00.7,053,0144,1643466242,2.064 16,0006,0008,0952.5,+00.7,053,0133,1643466541,1.956 16,0007,0010,0952.1,+00.6,055,0118,1643466841,1.953 18,0007,0010,0952.1,+00.6,053,0120,1643467142,2.141 16,0008,0011,0952.4,+00.4,053,0122,1643467441,1.947 16,0007,0010,0952.3,+00.2,054,0116,1643467741,1.944 16,0008,0011,0952.3,+00.1,056,0110,1643468041,1.948 09,0008,0011,0952.3,+00.0,056,0116,1643468342,2.139 11,0008,0011,0952.5,-00.3,058,0129,1643468642,2.131 11,0007,0010,0952.3,-00.5,058,0107,1643468942,2.153 11,0007,0010,0952.1,-00.6,058,0097,1643469242,2.124 11,0007,0010,0952.1,-00.8,058,0122,1643469542,2.13 13,0007,0010,0952.1,-00.9,059,0131,1643469841,1.993 09,0007,0010,0952.0,-01.0,059,0139,1643470142,2.279 13,0008,0011,0952.1,-01.1,060,0126,1643470442,2.08 13,0009,0012,0951.9,-01.2,060,0120,1643470742,2.269 11,0008,0011,0952.2,-01.3,060,0120,1643471042,2.076 11,0007,0010,0952.4,-01.2,060,0120,1643471342,2.079 13,0008,0011,0952.1,-01.3,059,0120,1643471642,2.268 11,0008,0011,0952.1,-01.4,060,0113,1643471942,2.27 11,0009,0012,0952.3,-01.5,060,0132,1643472242,2.27 16,0009,0012,0952.2,-01.4,059,0113,1643472542,2.27 09,0012,0016,0952.3,-01.5,060,0108,1643472842,2.26 11,0014,0018,0952.4,-01.5,061,0109,1643473142,2.269 09,0013,0017,0952.5,-01.5,061,0126,1643473442,2.317 11,0016,0022,0952.2,-01.7,062,0121,1643473742,2.404 13,0012,0016,0952.0,-01.6,061,0117,1643474042,2.414 09,0011,0015,0952.4,-01.9,063,0112,1643474342,2.408 99,0015,0021,0952.3,-01.9,063,0127,1643474642,2.411 99,0014,0018,0952.2,-01.9,063,0132,1643474942,2.401 11,0017,0023,0952.1,-02.0,062,0122,1643475242,2.214 99,0022,0029,0952.1,-01.9,062,0109,1643475542,2.209 09,0025,0034,0952.2,-02.0,061,0115,1643475842,2.213 06,0020,0027,0951.9,-02.1,062,0104,1643476142,2.403 11,0020,0027,0952.1,-02.0,061,0104,1643476442,2.208 11,0015,0021,0952.2,-02.1,061,0148,1643476742,2.211 11,0014,0018,0952.2,-02.1,060,0126,1643477042,2.457 09,0011,0015,0952.4,-02.2,060,0127,1643477342,2.356 13,0010,0013,0952.0,-02.4,062,0117,1643477642,2.567 09,0010,0013,0952.1,-02.4,062,0114,1643477942,2.353 09,0011,0015,0952.1,-02.4,063,0116,1643478242,2.547 99,0011,0015,0952.1,-02.5,063,0124,1643478542,2.549 11,0011,0015,0952.2,-02.6,063,0105,1643478842,2.361 99,0013,0017,0952.2,-02.6,063,0115,1643479142,2.543 11,0015,0021,0952.1,-02.5,062,0123,1643479442,2.433 09,0013,0017,0952.1,-02.7,063,0135,1643479742,2.358 99,0011,0015,0952.1,-02.7,064,0124,1643480042,2.363 11,0013,0017,0952.0,-02.8,064,0113,1643480342,2.546 11,0011,0015,0951.9,-02.7,063,0121,1643480642,2.599 99,0010,0013,0952.1,-02.7,063,0123,1643480942,2.693 11,0011,0015,0952.0,-02.8,063,0142,1643481242,2.53 11,0011,0015,0952.0,-02.7,062,0105,1643481542,2.499 99,0010,0013,0951.7,-02.7,062,0125,1643481842,2.692 11,0013,0017,0951.7,-02.9,063,0105,1643482142,2.691 13,0010,0013,0951.7,-02.9,063,0107,1643482442,2.498 11,0011,0015,0951.6,-02.9,063,0115,1643482742,2.688 11,0014,0018,0951.5,-02.9,062,0094,1643483042,2.688 09,0009,0012,0951.7,-02.8,062,0130,1643483342,2.498 11,0012,0016,0951.7,-02.9,062,0142,1643483642,2.498 99,0011,0015,0951.5,-02.8,060,0107,1643483942,2.494 09,0010,0013,0951.5,-02.8,060,0111,1643484242,2.554 11,0011,0015,0951.5,-02.9,061,0102,1643484542,2.648 11,0009,0012,0951.7,-02.9,061,0114,1643484842,2.658 11,0010,0013,0951.4,-02.8,060,0136,1643485142,2.644 11,0011,0015,0951.5,-02.8,060,0138,1643485442,2.653 11,0011,0015,0951.3,-02.8,059,0093,1643485742,2.839 11,0009,0012,0951.1,-02.8,059,0119,1643486042,2.835 99,0009,0012,0951.0,-02.8,059,0126,1643486342,2.645 11,0009,0012,0951.1,-02.8,058,0126,1643486642,2.646 99,0008,0011,0951.2,-02.9,059,0129,1643486942,2.642 13,0009,0012,0951.1,-03.0,060,0128,1643487242,2.837 18,0009,0012,0951.1,-02.9,059,0124,1643487542,2.833 09,0010,0013,0951.2,-02.9,059,0117,1643487842,2.704 09,0008,0011,0950.9,-02.9,058,0114,1643488142,2.986 11,0009,0012,0950.9,-02.9,058,0113,1643488442,2.983 11,0009,0012,0950.6,-02.7,057,0120,1643488742,2.787 11,0011,0015,0951.0,-02.9,058,0113,1643489042,2.795 11,0011,0015,0950.8,-02.9,058,0102,1643489342,2.98 09,0009,0012,0950.8,-02.9,058,0116,1643489642,2.981 11,0010,0013,0950.7,-03.0,058,0118,1643489942,2.982 11,0010,0013,0950.4,-02.9,058,0113,1643490242,2.793 13,0008,0011,0950.7,-03.0,058,0111,1643490542,2.983 16,0011,0015,0950.4,-03.0,058,0109,1643490842,2.979 09,0010,0013,0950.6,-03.0,058,0119,1643491142,2.792 11,0014,0018,0950.2,-03.0,058,0095,1643491443,3.052 11,0011,0015,0950.1,-02.9,058,0109,1643491743,3.13 09,0010,0013,0950.2,-03.0,057,0119,1643492043,3.123 09,0010,0013,0950.1,-03.0,058,0118,1643492343,3.128 11,0010,0013,0950.1,-03.0,058,0125,1643492642,2.94 11,0009,0012,0950.3,-02.8,056,0117,1643492942,2.934 11,0009,0012,0950.2,-02.9,057,0080,1643493243,3.13 11,0009,0012,0949.9,-03.0,056,0109,1643493543,3.131 13,0010,0013,0949.9,-03.1,057,0112,1643493843,3.129 13,0008,0011,0950.0,-03.0,057,0126,1643494142,2.94 13,0009,0012,0949.6,-03.1,057,0098,1643494442,2.931 11,0009,0012,0949.8,-02.9,056,0124,1643494742,2.936 16,0010,0013,0949.9,-03.1,057,0117,1643495042,2.995 11,0010,0013,0949.8,-03.1,057,0101,1643495343,3.277 13,0010,0013,0949.8,-03.1,057,0112,1643495643,3.275 13,0011,0015,0949.6,-02.9,056,0115,1643495943,3.08 11,0010,0013,0949.5,-02.8,056,0104,1643496243,3.079 11,0011,0015,0949.4,-03.0,056,0116,1643496543,3.267 13,0011,0015,0949.1,-02.8,055,0131,1643496843,3.272 13,0017,0023,0949.3,-02.9,055,0128,1643497143,3.079 99,0013,0017,0949.1,-02.9,055,0109,1643497443,3.272 16,0013,0017,0948.9,-02.8,055,0103,1643497743,3.262 16,0009,0012,0948.9,-02.9,055,0120,1643498043,3.077 11,0009,0012,0948.6,-02.9,055,0103,1643498343,3.081 13,0009,0012,0948.7,-02.8,055,0114,1643498643,3.33 99,0009,0012,0948.6,-02.9,055,0109,1643498943,3.225 16,0013,0017,0948.5,-02.8,055,0123,1643499243,3.222 09,0009,0012,0948.7,-03.0,055,0127,1643499543,3.419 99,0008,0011,0948.5,-02.8,054,0104,1643499843,3.418 13,0010,0013,0948.5,-02.9,055,0090,1643500143,3.219 99,0009,0012,0948.4,-02.8,055,0099,1643500443,3.222 11,0008,0011,0948.1,-02.8,054,0110,1643500743,3.221 13,0008,0011,0948.2,-02.7,054,0119,1643501043,3.22 99,0008,0011,0948.1,-02.8,054,0107,1643501343,3.219 99,0008,0011,0947.7,-02.7,054,0122,1643501643,3.415 16,0007,0010,0947.8,-02.7,053,0111,1643501943,3.414 11,0008,0011,0947.7,-02.7,053,0122,1643502243,3.284 16,0008,0011,0947.9,-02.5,052,0094,1643502543,3.364 99,0007,0010,0947.8,-02.4,050,0132,1643502843,3.56 11,0007,0010,0947.4,-02.4,051,0129,1643503143,3.558 16,0007,0010,0947.6,-02.4,050,0126,1643503443,3.553 11,0007,0010,0947.6,-02.4,050,0126,1643503743,3.361 13,0005,0007,0947.0,-02.2,048,0108,1643504043,3.362 13,0006,0008,0947.2,-02.5,049,0128,1643504343,3.559 11,0006,0008,0947.6,-02.2,047,0107,1643504643,3.369 99,0005,0007,0947.4,-02.0,046,0114,1643504943,3.367 99,0006,0008,0947.4,-02.1,047,0113,1643505243,3.364 13,0006,0008,0947.6,-02.0,047,0113,1643505543,3.552 11,0013,0017,0947.6,-01.9,046,0135,1643505843,3.418 13,0013,0017,0947.4,-01.9,046,0109,1643506143,3.701 11,0009,0012,0947.1,-01.9,046,0113,1643506443,3.689 11,0006,0008,0946.9,-02.0,047,0126,1643506743,3.694 09,0009,0012,0946.6,-02.0,048,0128,1643507043,3.503 11,0008,0011,0946.5,-02.0,048,0112,1643507343,3.5 99,0007,0010,0946.5,-01.9,047,0110,1643507643,3.504 99,0006,0008,0946.3,-01.9,046,0121,1643507943,3.499 16,0007,0010,0946.4,-01.8,045,0130,1643508243,3.696 11,0006,0008,0946.6,-01.8,044,0131,1643508543,3.689 13,0005,0007,0946.7,-01.5,041,0111,1643508843,3.693 99,0006,0008,0946.5,-01.4,040,0106,1643509143,3.497 13,0005,0007,0946.4,-01.5,040,0137,1643509443,3.749 11,0005,0007,0946.5,-01.5,040,0109,1643509743,3.836 11,0005,0007,0946.5,-01.5,040,0120,1643510043,3.832 16,0005,0007,0946.2,-01.5,039,0122,1643510343,3.64 99,0006,0008,0946.3,-01.7,040,0125,1643510643,3.636 13,0005,0007,0946.4,-01.4,038,0115,1643510943,3.826 13,0006,0008,0946.3,-01.4,038,0124,1643511243,3.641 11,0005,0007,0946.2,-01.2,036,0131,1643511543,3.634 13,0004,0006,0945.9,-01.0,036,0117,1643511843,3.826 18,0003,0005,0945.6,-01.0,036,0118,1643512143,3.643 13,0004,0006,0945.7,-00.8,035,0104,1643512443,3.818 13,0003,0005,0945.7,-00.8,036,0125,1643512743,3.824 13,0003,0005,0945.8,-00.7,034,0123,1643513043,3.872 11,0003,0005,0945.9,-00.6,034,0110,1643513343,3.971 11,0003,0005,0945.6,-00.4,031,0116,1643513643,3.97 13,0003,0005,0945.2,-00.2,030,0125,1643513943,3.77 11,0003,0005,0945.3,-00.2,030,0118,1643514243,3.963 09,0003,0005,0944.9,-00.1,029,0125,1643514543,3.961 16,0003,0005,0945.6,-00.0,029,0117,1643514843,3.767 11,0003,0005,0945.5,+00.1,028,0119,1643515143,3.955 13,0003,0005,0945.4,-00.1,030,0127,1643515443,3.946 99,0003,0005,0945.3,-00.1,031,0109,1643515743,3.953 11,0003,0005,0945.0,+00.1,029,0115,1643516043,3.948 11,0003,0005,0945.5,+00.2,028,0105,1643516343,3.949 13,0003,0005,0945.0,+00.3,028,0105,1643516644,4.002 13,0003,0005,0944.7,+00.4,028,0145,1643516944,4.088 11,0002,0003,0944.2,+00.5,028,0120,1643517244,4.095 16,0002,0003,0944.3,+00.5,027,0114,1643517544,4.086 99,0002,0003,0944.2,+00.5,028,0129,1643517844,4.083 13,0002,0003,0944.1,+00.4,029,0115,1643518144,4.086 11,0002,0003,0944.6,+00.5,031,0124,1643518444,4.075 13,0002,0003,0944.1,+00.4,032,0131,1643518744,4.086 99,0002,0003,0944.1,+00.3,035,0116,1643519044,4.086 13,0003,0005,0944.0,+00.4,037,0100,1643519343,3.888 11,0002,0003,0943.6,+00.6,039,0118,1643519643,3.886 13,0002,0003,0943.7,+00.6,040,0110,1643519943,3.897 11,0002,0003,0944.0,+00.7,038,0110,1643520243,3.944 11,0002,0003,0944.0,+00.7,036,0124,1643520544,4.032 11,0002,0003,0943.7,+00.9,034,0120,1643520844,4.025 13,0002,0003,0943.6,+00.8,034,0112,1643521144,4.213 13,0002,0003,0943.3,+01.0,033,0117,1643521444,4.211 13,0001,0002,0943.1,+01.2,032,0114,1643521744,4.019 09,0001,0002,0942.9,+01.3,031,0117,1643522044,4.21 99,0001,0002,0943.0,+01.4,029,0112,1643522344,4.015 11,0002,0003,0942.8,+01.3,028,0121,1643522644,4.203 13,0003,0005,0943.1,+01.7,027,0109,1643522944,4.199 13,0005,0007,0943.4,+01.9,028,0113,1643523244,4.204 11,0010,0013,0943.2,+02.2,029,0122,1643523544,4.198 09,0005,0007,0943.5,+02.5,030,0104,1643523844,4.253 09,0002,0003,0943.4,+02.6,029,0116,1643524144,4.335 11,0002,0003,0943.6,+03.1,031,0110,1643524444,4.328 11,0003,0005,0943.2,+02.7,028,0133,1643524744,4.149 13,0002,0003,0943.6,+02.7,027,0134,1643525044,4.138 11,0002,0003,0943.4,+02.5,025,0101,1643525344,4.137 11,0002,0003,0943.3,+02.5,025,0131,1643525644,4.315 99,0002,0003,0943.5,+02.4,025,0132,1643525944,4.319 99,0002,0003,0943.6,+02.3,025,0116,1643526244,4.317 09,0002,0003,0943.7,+02.7,027,0113,1643526544,4.307 09,0001,0002,0943.7,+03.7,032,0113,1643526844,4.317 09,0002,0003,0943.9,+03.6,031,0121,1643527144,4.312 11,0002,0003,0944.2,+04.5,033,0139,1643527444,4.183 13,0002,0003,0943.7,+03.8,032,0118,1643527744,4.261 11,0002,0003,0944.0,+04.5,035,0109,1643528044,4.265 13,0002,0003,0943.8,+05.0,038,0109,1643528344,4.26 13,0002,0003,0943.9,+05.5,037,0138,1643528644,4.271 11,0001,0002,0943.9,+05.6,036,0134,1643528944,4.253 09,0001,0002,0944.2,+05.4,034,0126,1643529244,4.253 11,0001,0002,0944.2,+05.3,033,0128,1643529544,4.24 11,0001,0002,0944.2,+05.3,035,0122,1643530144,4.233 09,0002,0003,0944.0,+05.5,037,0097,1643530444,4.231 13,0002,0003,0944.3,+05.4,036,0105,1643530744,4.228 11,0002,0003,0944.1,+05.4,037,0111,1643531044,4.274 11,0002,0003,0944.2,+05.4,036,0115,1643531344,4.365 13,0002,0003,0944.3,+05.5,038,0114,1643531644,4.37 11,0002,0003,0944.1,+05.6,039,0124,1643531944,4.357 09,0002,0003,0944.1,+05.4,039,0119,1643532244,4.347 99,0001,0002,0944.2,+05.5,039,0102,1643532544,4.347 11,0003,0005,0944.2,+05.9,041,0112,1643532844,4.346 11,0002,0003,0943.9,+06.0,040,0118,1643533144,4.525 11,0002,0003,0944.2,+06.2,040,0123,1643533444,4.331 11,0001,0002,0944.2,+06.6,039,0106,1643533744,4.328 09,0002,0003,0943.8,+06.1,033,0146,1643534044,4.329 06,0002,0003,0944.0,+05.9,033,0106,1643534344,4.324 09,0002,0003,0944.2,+06.4,034,0111,1643534644,4.377 11,0002,0003,0944.4,+06.8,038,0105,1643534944,4.46 99,0001,0002,0943.6,+07.1,037,0121,1643535244,4.453 11,0001,0002,0943.8,+07.2,038,0094,1643535544,4.452 11,0002,0003,0943.8,+06.9,037,0131,1643535844,4.442 13,0001,0002,0943.7,+06.5,037,0120,1643536144,4.444 13,0001,0002,0943.4,+06.7,038,0133,1643536444,4.428 16,0002,0003,0943.6,+06.8,039,0111,1643536744,4.43 13,0002,0003,0943.7,+06.8,038,0128,1643537044,4.417 11,0002,0003,0943.6,+06.5,038,0122,1643537344,4.415 11,0002,0003,0943.2,+06.4,039,0121,1643537644,4.413 99,0002,0003,0943.5,+06.0,040,0134,1643537944,4.598 11,0002,0003,0943.3,+05.9,040,0107,1643538244,4.465 11,0002,0003,0943.4,+06.0,040,0112,1643538544,4.541 13,0002,0003,0943.4,+05.9,040,0117,1643538844,4.553 13,0002,0003,0943.6,+06.0,040,0134,1643539144,4.538 16,0002,0003,0943.4,+06.0,040,0118,1643539444,4.536 11,0002,0003,0943.2,+05.8,040,0125,1643539744,4.528 99,0002,0003,0943.5,+05.7,039,0115,1643540044,4.529 11,0002,0003,0943.2,+05.5,038,0110,1643540344,4.52 13,0002,0003,0943.1,+05.4,037,0112,1643540644,4.514 11,0002,0003,0943.0,+05.5,038,0108,1643540944,4.509 13,0002,0003,0943.2,+05.4,038,0101,1643541244,4.505 16,0002,0003,0942.8,+05.5,041,0109,1643541544,4.5 13,0002,0003,0942.5,+05.4,040,0121,1643541844,4.558 11,0002,0003,0942.4,+05.3,039,0142,1643542144,4.638 11,0002,0003,0942.3,+05.6,040,0113,1643542444,4.828 11,0002,0003,0942.3,+06.1,040,0110,1643542744,4.626 09,0002,0003,0942.1,+06.2,039,0112,1643543044,4.622 11,0002,0003,0941.9,+06.4,039,0111,1643543344,4.625 16,0003,0005,0942.2,+06.3,040,0120,1643543644,4.616 09,0002,0003,0942.0,+06.4,040,0095,1643543944,4.617 09,0003,0005,0942.1,+06.1,039,0117,1643544244,4.606 11,0003,0005,0942.1,+07.0,039,0129,1643544544,4.601 11,0002,0003,0942.1,+06.3,039,0104,1643544844,4.596 11,0002,0003,0942.1,+06.5,039,0126,1643545144,4.784 99,0003,0005,0941.7,+06.1,040,0120,1643545444,4.644 13,0002,0003,0941.6,+06.2,040,0106,1643545744,4.728 13,0003,0005,0941.7,+06.2,038,0109,1643546044,4.724 11,0002,0003,0941.8,+06.3,038,0121,1643546344,4.718 11,0003,0005,0941.8,+06.2,038,0116,1643546644,4.716 11,0003,0005,0942.2,+06.1,038,0126,1643546944,4.713 16,0003,0005,0941.9,+05.7,038,0106,1643547244,4.71 11,0002,0003,0942.5,+05.5,038,0101,1643547544,4.705 11,0003,0005,0942.1,+05.4,039,0123,1643547844,4.707 11,0003,0005,0942.4,+05.5,038,0127,1643548144,4.697 99,0003,0005,0942.5,+05.6,039,0157,1643548444,4.689 11,0003,0005,0942.5,+05.7,038,0118,1643548744,4.877 11,0003,0005,0942.8,+05.6,038,0123,1643549044,4.739 11,0003,0005,0942.6,+05.3,039,0125,1643549345,5.017 11,0004,0006,0942.9,+04.9,041,0133,1643549645,5.011 11,0004,0006,0942.5,+04.5,046,0138,1643549945,5.007 99,0006,0008,0942.7,+03.8,050,0124,1643550245,5.007 11,0006,0008,0942.7,+03.6,050,0114,1643550544,4.995 13,0008,0011,0942.7,+03.4,052,0099,1643550844,4.806 09,0006,0008,0942.7,+03.4,053,0113,1643551144,4.989 99,0007,0010,0942.6,+03.4,052,0109,1643551444,4.984 11,0006,0008,0942.4,+03.8,047,0135,1643551744,4.987 09,0007,0010,0942.6,+04.1,045,0102,1643552044,4.98 09,0008,0011,0942.1,+04.3,044,0126,1643552344,4.976 11,0010,0013,0942.3,+04.4,044,0116,1643552645,5.036 09,0009,0012,0942.1,+04.5,044,0124,1643552945,5.112 13,0006,0008,0941.8,+04.4,045,0113,1643553245,5.115 11,0007,0010,0941.5,+04.2,046,0125,1643553545,5.112 11,0009,0012,0941.9,+04.1,046,0119,1643553845,5.105 99,0009,0012,0941.8,+04.1,045,0118,1643554145,5.092 11,0009,0012,0941.9,+04.1,045,0120,1643554445,5.092 18,0010,0013,0941.7,+03.9,045,0108,1643554745,5.092 18,0004,0006,0941.9,+03.8,045,0111,1643555045,5.084 16,0005,0007,0941.7,+03.8,045,0107,1643555345,5.083 18,0005,0007,0941.9,+03.7,045,0118,1643555644,4.893 18,0005,0007,0942.0,+03.8,045,0116,1643555945,5.081 18,0005,0007,0941.9,+03.8,044,0124,1643556245,5.129 16,0005,0007,0941.5,+03.9,044,0126,1643556545,5.223 18,0004,0006,0941.6,+03.8,043,0111,1643556845,5.211 18,0004,0006,0942.1,+03.8,043,0131,1643557145,5.207 99,0006,0008,0941.9,+03.7,043,0118,1643557445,5.208 18,0005,0007,0942.2,+03.8,043,0107,1643557745,5.2 16,0004,0006,0942.6,+04.0,042,0122,1643558045,5.206 18,0005,0007,0942.7,+04.0,042,0100,1643558345,5.193 16,0005,0007,0942.5,+03.9,043,0128,1643558645,5.199 16,0004,0006,0942.8,+04.0,043,0146,1643558945,5.194 18,0004,0006,0942.6,+04.0,043,0133,1643559245,5.185 18,0007,0010,0942.9,+04.3,043,0095,1643559545,5.182 16,0008,0011,0943.3,+04.2,043,0118,1643559845,5.232 16,0010,0013,0943.0,+04.2,044,0121,1643560145,5.316 16,0007,0010,0943.3,+04.1,044,0112,1643560445,5.328 16,0009,0012,0943.1,+03.9,045,0113,1643560745,5.323 18,0008,0011,0943.0,+03.6,046,0116,1643561045,5.322 16,0007,0010,0942.9,+03.5,046,0095,1643561345,5.309 18,0009,0012,0943.0,+03.5,046,0112,1643561645,5.306 16,0009,0012,0943.4,+03.4,046,0126,1643561945,5.304 16,0009,0012,0943.2,+03.2,047,0122,1643562245,5.3 18,0008,0011,0943.3,+03.3,046,0118,1643562545,5.305 18,0008,0011,0943.5,+03.3,046,0130,1643562845,5.302 16,0008,0011,0944.2,+03.3,046,0105,1643563145,5.301 21,0009,0012,0943.4,+03.2,047,0123,1643563445,5.361 18,0009,0012,0943.5,+03.0,047,0116,1643563745,5.444 18,0007,0010,0943.3,+02.9,048,0128,1643564045,5.249 16,0008,0011,0943.5,+02.9,048,0105,1643564345,5.249 99,0008,0011,0943.2,+02.8,048,0130,1643564645,5.434 18,0009,0012,0943.1,+02.8,048,0105,1643564945,5.432 16,0008,0011,0943.4,+02.7,048,0104,1643565245,5.421 16,0009,0012,0943.5,+02.5,049,0119,1643565545,5.425 16,0009,0012,0943.7,+02.4,049,0106,1643565845,5.424 18,0009,0012,0943.6,+02.5,049,0135,1643566145,5.422 21,0009,0012,0943.7,+02.4,049,0116,1643566445,5.416 18,0007,0010,0943.7,+02.5,049,0129,1643566745,5.415 18,0010,0013,0943.6,+02.4,049,0126,1643567045,5.46 18,0009,0012,0943.5,+02.5,048,0136,1643567345,5.552 99,0009,0012,0943.4,+02.2,049,0144,1643567645,5.556 16,0009,0012,0943.4,+02.4,048,0112,1643567945,5.544 16,0008,0011,0943.6,+02.5,048,0125,1643568245,5.357 99,0006,0008,0943.4,+02.6,047,0135,1643568545,5.539 16,0009,0012,0943.6,+02.7,047,0118,1643568845,5.347 18,0010,0013,0943.6,+02.6,047,0131,1643569145,5.541 99,0012,0016,0943.6,+02.7,047,0115,1643569445,5.543 16,0009,0012,0943.8,+02.7,048,0121,1643569745,5.53 18,0010,0013,0944.0,+02.4,050,0100,1643570045,5.533 18,0009,0012,0943.8,+02.6,048,0132,1643570345,5.519 18,0010,0013,0944.2,+02.7,047,0129,1643570645,5.573 18,0011,0015,0944.3,+02.7,047,0121,1643570945,5.663 18,0009,0012,0944.2,+02.7,046,0109,1643571245,5.666 18,0011,0015,0943.8,+02.4,048,0106,1643571545,5.649 18,0011,0015,0944.0,+02.5,047,0092,1643571845,5.651 18,0009,0012,0944.3,+02.3,048,0124,1643572145,5.645 18,0010,0013,0943.9,+02.2,048,0125,1643572445,5.64 16,0008,0011,0944.0,+02.5,045,0134,1643572745,5.639 99,0009,0012,0943.6,+02.4,046,0111,1643573045,5.636 18,0008,0011,0944.1,+02.5,044,0120,1643573345,5.628 16,0010,0013,0943.9,+02.4,045,0129,1643573645,5.628 18,0007,0010,0943.9,+02.5,044,0119,1643573945,5.626 18,0008,0011,0943.6,+02.6,043,0112,1643574245,5.687 18,0008,0011,0943.8,+02.4,043,0120,1643574545,5.767 16,0008,0011,0943.9,+02.4,043,0118,1643574845,5.768 18,0008,0011,0943.9,+02.5,042,0117,1643575145,5.765 99,0008,0011,0943.7,+02.6,042,0128,1643575445,5.767 18,0008,0011,0943.3,+02.6,041,0097,1643575745,5.758 18,0009,0012,0943.8,+02.5,042,0118,1643576045,5.753 18,0009,0012,0943.6,+02.4,042,0108,1643576345,5.756 18,0009,0012,0943.9,+02.5,041,0115,1643576645,5.756 18,0007,0010,0943.4,+02.6,041,0109,1643576945,5.747 16,0006,0008,0943.9,+02.8,040,0122,1643577245,5.749 99,0006,0008,0944.0,+02.7,041,0118,1643577545,5.749 18,0007,0010,0944.1,+02.6,042,0109,1643577845,5.8 18,0007,0010,0943.9,+02.6,042,0129,1643578145,5.886 18,0005,0007,0944.1,+02.5,042,0139,1643578445,5.885 99,0008,0011,0943.9,+02.6,042,0108,1643578745,5.887 18,0006,0008,0943.9,+02.5,043,0131,1643579045,5.877 18,0007,0010,0943.9,+02.5,042,0114,1643579345,5.878 99,0008,0011,0944.1,+02.5,043,0130,1643579645,5.875 18,0008,0011,0944.0,+02.5,043,0110,1643579945,5.867 16,0006,0008,0943.8,+02.5,043,0104,1643580245,5.865 18,0006,0008,0943.9,+02.5,042,0109,1643580545,5.864 99,0006,0008,0944.2,+02.5,042,0130,1643580845,5.856 18,0005,0007,0943.9,+02.4,044,0127,1643581145,5.854 18,0008,0011,0944.2,+02.3,044,0119,1643581445,5.918 16,0006,0008,0944.0,+02.2,045,0116,1643581746,6 16,0007,0010,0944.5,+02.3,044,0131,1643582046,6.002 99,0005,0007,0944.4,+02.3,044,0108,1643582345,5.996 18,0008,0011,0944.4,+02.2,045,0112,1643582645,5.974 16,0006,0008,0944.4,+02.3,044,0110,1643582945,5.978 99,0009,0012,0944.4,+02.3,043,0126,1643583245,5.978 16,0012,0016,0944.1,+02.3,044,0116,1643583545,5.991 18,0008,0011,0944.2,+02.2,044,0112,1643583845,5.991 18,0008,0011,0944.0,+02.2,044,0127,1643584145,5.984 18,0010,0013,0944.1,+02.1,045,0112,1643584445,5.973 18,0008,0011,0944.2,+02.2,044,0102,1643584745,5.976 21,0009,0012,0944.4,+02.2,045,0104,1643585046,6.044 18,0009,0012,0944.2,+02.1,045,0116,1643585346,6.119 18,0007,0010,0944.1,+02.1,044,0117,1643585646,6.114 18,0010,0013,0944.4,+02.0,045,0146,1643585946,6.109 16,0009,0012,0944.3,+02.0,045,0142,1643586246,6.105 18,0011,0015,0944.3,+02.0,045,0111,1643586546,6.11 18,0010,0013,0944.2,+01.8,046,0124,1643586846,6.106 18,0010,0013,0943.8,+01.8,046,0097,1643587146,6.098 16,0016,0022,0944.1,+01.9,044,0128,1643587446,6.1 18,0023,0031,0943.9,+01.8,045,0115,1643587746,6.093 18,0023,0031,0944.2,+01.8,044,0118,1643588046,6.095 21,0024,0032,0944.3,+01.8,045,0116,1643588346,6.095 16,0022,0029,0944.1,+01.8,044,0092,1643588646,6.148 99,0021,0028,0943.8,+01.7,045,0117,1643588946,6.24 18,0018,0024,0943.9,+01.6,046,0117,1643589246,6.237 16,0020,0027,0944.1,+01.5,046,0115,1643589546,6.229 18,0016,0022,0944.1,+01.3,048,0106,1643589846,6.224 23,0009,0012,0943.9,+01.4,046,0123,1643590146,6.222 18,0006,0008,0943.8,+01.3,047,0105,1643590446,6.223 16,0005,0007,0943.8,+01.4,046,0130,1643590746,6.209 21,0005,0007,0943.8,+01.4,046,0136,1643591046,6.206 18,0006,0008,0943.8,+01.2,047,0103,1643591346,6.22 16,0006,0008,0943.7,+01.2,047,0115,1643591646,6.213 16,0005,0007,0943.9,+01.0,048,0118,1643591946,6.213 18,0006,0008,0943.8,+00.9,049,0124,1643592246,6.266 99,0006,0008,0943.7,+00.9,048,0114,1643592546,6.359 18,0007,0010,0943.6,+00.7,049,0109,1643592846,6.163 18,0007,0010,0943.8,+00.5,050,0123,1643593146,6.35 99,0007,0010,0943.6,+00.5,050,0118,1643593446,6.345 18,0006,0008,0943.8,+00.6,049,0117,1643593746,6.354 99,0005,0007,0943.7,+00.6,049,0119,1643594046,6.344 16,0006,0008,0943.6,+00.5,050,0112,1643594346,6.345 99,0005,0007,0943.6,+00.5,049,0123,1643594646,6.336 21,0006,0008,0943.7,+00.6,049,0118,1643594946,6.326 99,0005,0007,0943.7,+00.6,049,0117,1643595246,6.333 18,0006,0008,0943.4,+00.5,049,0119,1643595546,6.326 16,0005,0007,0943.7,+00.5,049,0123,1643595846,6.392 18,0005,0007,0943.4,+00.4,050,0120,1643596146,6.478 16,0005,0007,0943.6,+00.2,051,0106,1643596446,6.471 18,0006,0008,0943.8,+00.3,050,0111,1643596746,6.474 18,0007,0010,0943.4,+00.3,050,0115,1643597046,6.47 18,0006,0008,0943.8,+00.4,050,0114,1643597346,6.46 16,0006,0008,0943.7,+00.5,050,0124,1643597646,6.46 18,0007,0010,0943.6,+00.4,050,0121,1643597946,6.457 16,0007,0010,0943.6,+00.6,050,0114,1643598246,6.45 16,0005,0007,0943.9,+00.7,049,0115,1643598546,6.452 18,0005,0007,0943.8,+00.6,049,0136,1643598846,6.451 18,0005,0007,0944.1,+00.6,049,0113,1643599146,6.44 18,0006,0008,0944.1,+00.7,049,0113,1643599446,6.51 16,0006,0008,0943.9,+00.7,049,0110,1643599746,6.596 18,0007,0010,0943.9,+00.7,049,0139,1643600046,6.599 18,0006,0008,0944.0,+00.6,050,0115,1643600346,6.587 99,0004,0006,0943.9,+00.6,050,0117,1643600646,6.589 18,0006,0008,0943.9,+00.7,050,0121,1643600946,6.593 18,0005,0007,0943.8,+00.6,050,0129,1643601246,6.583 18,0006,0008,0943.7,+00.6,050,0112,1643601546,6.583 18,0007,0010,0943.6,+00.6,050,0131,1643601846,6.584 18,0005,0007,0943.6,+00.6,050,0109,1643602146,6.576 18,0005,0007,0943.6,+00.5,050,0105,1643602446,6.581 18,0007,0010,0943.6,+00.4,050,0128,1643602746,6.582 16,0005,0007,0943.5,+00.4,050,0122,1643603046,6.632 18,0007,0010,0943.5,+00.2,052,0106,1643603346,6.734 18,0006,0008,0943.8,+00.2,051,0126,1643603646,6.723 18,0005,0007,0943.5,+00.1,050,0127,1643603946,6.724 21,0008,0011,0943.6,-00.0,051,0121,1643604246,6.714 16,0006,0008,0943.5,-00.3,052,0133,1643604546,6.702 99,0010,0013,0943.6,-00.3,052,0103,1643604846,6.71 18,0009,0012,0943.6,-00.2,051,0132,1643605146,6.69 18,0007,0010,0943.7,-00.3,051,0095,1643605446,6.698 18,0005,0007,0943.7,-00.3,051,0122,1643605746,6.693 18,0009,0012,0943.9,-00.4,052,0131,1643606046,6.7 18,0007,0010,0943.7,-00.4,052,0101,1643606346,6.704 18,0008,0011,0944.0,-00.4,052,0114,1643606646,6.752 21,0008,0011,0944.1,-00.4,052,0120,1643606946,6.843 21,0011,0015,0943.8,-00.6,052,0112,1643607246,6.841 18,0012,0016,0943.6,-00.8,053,0112,1643607546,6.832 18,0011,0015,0943.5,-00.7,052,0133,1643607846,6.835 18,0009,0012,0943.2,-00.8,053,0113,1643608146,6.83 18,0009,0012,0943.4,-00.7,052,0127,1643608446,6.835 16,0011,0015,0943.3,-00.8,052,0133,1643608746,6.83 18,0008,0011,0943.3,-00.7,051,0113,1643609046,6.835 18,0009,0012,0943.3,-00.7,051,0116,1643609346,6.825 18,0010,0013,0943.3,-00.7,051,0120,1643609646,6.837 18,0011,0015,0943.2,-00.6,051,0111,1643609946,6.824 18,0011,0015,0943.3,-00.6,050,0143,1643610246,6.883 18,0009,0012,0943.3,-00.7,051,0120,1643610546,6.973 16,0013,0017,0943.2,-00.6,051,0106,1643610846,6.978 18,0008,0011,0943.1,-00.5,051,0112,1643611146,6.974 18,0009,0012,0942.9,-00.6,050,0127,1643611446,6.969 18,0012,0016,0942.8,-00.6,051,0115,1643611746,6.975 99,0007,0010,0943.1,-00.5,050,0104,1643612046,6.964 18,0007,0010,0943.1,-00.6,051,0116,1643612346,6.968 21,0008,0011,0942.9,-00.6,051,0130,1643612646,6.966 21,0007,0010,0943.0,-00.6,050,0130,1643612946,6.97 21,0007,0010,0942.8,-00.4,050,0118,1643613246,6.966 99,0008,0011,0943.0,-00.2,048,0120,1643613847,7.014 18,0006,0008,0942.8,-00.2,048,0102,1643614147,7.103 18,0007,0010,0942.5,-00.1,048,0121,1643614447,7.1 18,0005,0007,0942.8,-00.0,047,0126,1643614747,7.093 18,0007,0010,0942.9,+00.1,046,0111,1643615047,7.095 18,0007,0010,0942.7,+00.1,047,0138,1643615347,7.105 16,0006,0008,0942.5,+00.2,047,0106,1643615647,7.098 18,0006,0008,0942.7,+00.4,045,0154,1643615947,7.094 18,0007,0010,0942.5,+00.5,044,0118,1643616247,7.093 21,0007,0010,0942.6,+00.7,043,0102,1643616547,7.084 18,0005,0007,0942.2,+00.9,044,0114,1643616847,7.082 18,0005,0007,0942.4,+01.1,041,0105,1643617147,7.075 18,0005,0007,0942.5,+01.2,043,0118,1643617447,7.146 18,0005,0007,0942.3,+01.4,041,0110,1643617747,7.231 21,0005,0007,0942.5,+01.4,042,0115,1643618047,7.222 18,0010,0013,0942.2,+01.6,041,0143,1643618347,7.221 21,0008,0011,0942.0,+02.0,042,0119,1643618647,7.213 18,0005,0007,0942.2,+02.0,041,0119,1643618947,7.217 18,0005,0007,0942.5,+02.2,039,0106,1643619247,7.219 18,0006,0008,0942.1,+02.2,040,0106,1643619547,7.216 18,0005,0007,0942.3,+01.9,040,0114,1643619847,7.211 99,0006,0008,0942.4,+01.7,041,0125,1643620147,7.203 18,0007,0010,0942.0,+01.9,041,0116,1643620447,7.202 21,0006,0008,0942.5,+02.5,040,0123,1643620747,7.012 18,0004,0006,0942.0,+02.5,039,0108,1643621047,7.263 21,0008,0011,0942.2,+02.5,040,0111,1643621347,7.341 18,0009,0012,0941.9,+03.0,039,0128,1643621647,7.348 99,0003,0005,0941.8,+03.4,037,0127,1643621947,7.341 16,0005,0007,0941.5,+03.6,037,0117,1643622247,7.144 18,0004,0006,0941.3,+03.8,036,0104,1643622547,7.151 18,0004,0006,0941.5,+03.1,037,0143,1643622847,7.137 18,0003,0005,0941.3,+03.4,036,0112,1643623147,7.136 18,0004,0006,0941.4,+03.8,036,0129,1643623447,7.132 16,0004,0006,0941.0,+04.1,035,0109,1643623747,7.124 18,0004,0006,0941.1,+03.9,036,0100,1643624047,7.354 18,0004,0006,0940.7,+04.3,035,0122,1643624347,7.134 21,0004,0006,0940.9,+03.7,035,0107,1643624647,7.171 18,0003,0005,0940.5,+03.7,036,0115,1643624947,7.261 16,0005,0007,0940.7,+03.9,034,0115,1643625247,7.454 18,0003,0005,0940.4,+04.1,035,0136,1643625547,7.269 18,0005,0007,0940.4,+04.0,035,0102,1643625847,7.446 18,0004,0006,0940.1,+03.4,036,0120,1643626147,7.261 18,0003,0005,0940.1,+03.4,036,0106,1643626447,7.246 18,0007,0010,0939.8,+03.3,036,0118,1643626747,7.242 18,0014,0018,0939.9,+03.4,036,0121,1643627047,7.235 18,0009,0012,0939.6,+03.4,035,0125,1643627347,7.243 18,0011,0015,0939.8,+03.5,035,0113,1643627647,7.232 18,0011,0015,0939.2,+03.5,035,0127,1643627947,7.418 18,0009,0012,0939.5,+03.4,035,0119,1643628247,7.474 16,0009,0012,0939.5,+03.8,035,0104,1643628547,7.368 18,0003,0005,0939.2,+03.9,034,0109,1643628847,7.366 18,0010,0013,0939.4,+03.6,035,0112,1643629147,7.359 18,0012,0016,0939.2,+03.6,036,0109,1643629447,7.359 18,0013,0017,0939.1,+03.6,034,0119,1643629747,7.363 16,0013,0017,0939.4,+03.4,036,0125,1643630047,7.361 18,0012,0016,0939.2,+03.6,036,0122,1643630347,7.352 18,0012,0016,0939.2,+03.5,037,0136,1643630647,7.341 18,0012,0016,0939.0,+03.3,037,0129,1643630947,7.344 18,0011,0015,0939.0,+03.3,036,0130,1643631247,7.338 99,0013,0017,0938.7,+03.6,037,0126,1643631547,7.335 18,0011,0015,0938.6,+03.6,036,0109,1643631847,7.395 18,0013,0017,0939.0,+03.5,035,0123,1643632147,7.486 99,0011,0015,0938.6,+03.5,035,0119,1643632447,7.472 23,0012,0016,0938.9,+03.5,036,0119,1643632747,7.664 16,0012,0016,0938.7,+03.6,036,0121,1643633047,7.462 18,0013,0017,0938.6,+03.7,035,0116,1643633347,7.65 21,0010,0013,0938.4,+03.9,034,0123,1643633647,7.458 18,0012,0016,0938.4,+04.0,034,0104,1643633947,7.457 99,0014,0018,0938.8,+04.0,033,0122,1643634247,7.647 21,0011,0015,0938.7,+04.0,034,0113,1643634547,7.444 18,0011,0015,0938.6,+04.0,034,0137,1643634847,7.636 16,0006,0008,0938.1,+04.0,034,0127,1643635147,7.441 18,0007,0010,0938.2,+04.0,033,0110,1643635447,7.681 16,0009,0012,0938.1,+04.0,033,0118,1643635747,7.774 21,0015,0021,0938.1,+04.1,033,0107,1643636047,7.782 21,0010,0013,0938.1,+04.0,034,0100,1643636347,7.767 18,0009,0012,0938.2,+04.0,034,0115,1643636647,7.765 18,0008,0011,0938.3,+03.8,034,0140,1643636947,7.566 18,0010,0013,0938.1,+03.8,034,0121,1643637247,7.56 18,0007,0010,0938.1,+03.7,035,0117,1643637547,7.556 18,0019,0026,0938.0,+03.7,034,0131,1643637847,7.568 18,0018,0024,0938.0,+03.8,035,0115,1643638147,7.742 16,0012,0016,0938.1,+03.7,033,0116,1643638447,7.561 18,0010,0013,0938.1,+03.6,034,0128,1643638747,7.549 21,0008,0011,0938.1,+03.6,033,0126,1643639047,7.608 18,0008,0011,0938.0,+03.6,033,0117,1643639347,7.691 18,0009,0012,0938.0,+03.4,034,0130,1643639647,7.68 99,0009,0012,0937.9,+03.3,034,0131,1643639947,7.869 18,0010,0013,0938.0,+03.3,034,0124,1643640247,7.679 99,0008,0011,0937.9,+03.1,035,0132,1643640547,7.861 18,0011,0015,0938.1,+03.1,035,0107,1643640847,7.858 18,0005,0007,0938.0,+03.0,035,0121,1643641147,7.86 21,0009,0012,0937.7,+02.8,036,0118,1643641447,7.854 18,0004,0006,0937.6,+02.8,037,0137,1643641747,7.852 99,0010,0013,0937.5,+02.7,036,0128,1643642047,7.657 18,0008,0011,0937.5,+02.7,036,0130,1643642347,7.651 99,0009,0012,0937.4,+02.6,035,0103,1643642647,7.898 18,0009,0012,0937.3,+02.7,034,0118,1643642947,7.978 18,0007,0010,0937.3,+02.6,034,0116,1643643247,7.98 21,0006,0008,0937.1,+02.5,034,0129,1643643547,7.971 18,0005,0007,0936.9,+02.6,033,0131,1643643847,7.972 18,0005,0007,0936.8,+02.7,032,0121,1643644147,7.972 18,0004,0006,0936.9,+02.6,032,0114,1643644447,7.963 18,0005,0007,0936.8,+02.6,032,0108,1643644747,7.965 18,0005,0007,0936.4,+02.6,033,0106,1643645047,7.964 18,0004,0006,0936.6,+02.8,031,0106,1643645347,7.765 18,0005,0007,0936.5,+02.7,030,0116,1643645647,7.957 21,0005,0007,0936.4,+02.5,031,0106,1643645947,7.76 21,0005,0007,0936.3,+02.2,031,0133,1643646248,8.015 21,0005,0007,0936.3,+02.2,032,0120,1643646547,7.902 21,0004,0006,0936.2,+02.2,032,0120,1643646848,8.085 16,0005,0007,0936.2,+02.1,033,0122,1643647148,8.086 18,0005,0007,0936.1,+02.1,032,0137,1643647448,8.08 18,0004,0006,0936.0,+02.0,032,0115,1643647748,8.085 16,0004,0006,0935.8,+01.9,033,0134,1643648048,8.082 18,0004,0006,0935.5,+01.8,034,0130,1643648348,8.078 18,0005,0007,0935.6,+01.9,033,0132,1643648648,8.069 18,0004,0006,0935.6,+01.9,033,0121,1643648948,8.067 18,0006,0008,0935.5,+01.9,033,0113,1643649248,8.058 21,0005,0007,0935.5,+01.9,033,0122,1643649548,8.063 16,0006,0008,0935.3,+02.0,034,0118,1643649848,8.113 18,0008,0011,0935.6,+02.1,034,0122,1643650148,8.196 18,0005,0007,0935.3,+02.1,035,0122,1643650448,8.208 18,0005,0007,0935.8,+02.2,034,0099,1643650748,8.202 18,0005,0007,0935.8,+02.3,033,0110,1643651048,8.202 16,0005,0007,0935.8,+02.3,034,0108,1643651348,8.193 18,0005,0007,0936.0,+02.3,033,0125,1643651648,8.194 18,0006,0008,0935.8,+02.2,035,0116,1643651948,8.198 21,0005,0007,0935.8,+02.3,033,0113,1643652248,8.183 21,0005,0007,0935.9,+02.5,032,0116,1643652547,7.993 18,0007,0010,0936.1,+02.4,032,0133,1643652848,8.18 18,0005,0007,0936.1,+02.5,031,0105,1643653148,8.172 18,0005,0007,0936.0,+02.4,032,0145,1643653448,8.241 99,0005,0007,0935.9,+03.1,028,0119,1643653748,8.131 18,0005,0007,0936.0,+03.4,025,0102,1643654048,8.323 18,0004,0006,0935.8,+03.1,025,0117,1643654348,8.125 99,0005,0007,0935.6,+03.2,024,0126,1643654648,8.315 16,0005,0007,0935.3,+03.2,024,0112,1643654948,8.301 16,0005,0007,0935.6,+03.3,024,0110,1643655248,8.296 16,0005,0007,0935.5,+03.7,022,0111,1643655548,8.304 18,0007,0010,0935.3,+03.5,022,0126,1643655848,8.306 18,0007,0010,0935.3,+03.2,023,0113,1643656148,8.297 18,0008,0011,0935.3,+03.8,021,0112,1643656448,8.291 18,0017,0023,0935.1,+03.7,022,0100,1643656748,8.283 18,0014,0018,0935.3,+03.5,022,0111,1643657048,8.349 18,0008,0011,0935.3,+03.4,023,0122,1643657348,8.43 18,0010,0013,0935.6,+03.3,023,0117,1643657648,8.429 18,0012,0016,0935.3,+02.8,026,0111,1643657948,8.427 18,0007,0010,0935.4,+02.4,028,0140,1643658248,8.421 21,0013,0017,0935.2,+01.9,031,0107,1643658548,8.422 16,0008,0011,0935.4,+01.7,034,0119,1643658848,8.414 21,0004,0006,0935.3,+01.7,034,0113,1643659148,8.41 18,0006,0008,0935.1,+01.5,034,0122,1643659448,8.403 18,0004,0006,0934.9,+01.1,037,0102,1643659748,8.413 18,0006,0008,0935.0,+01.1,037,0123,1643660048,8.399 18,0005,0007,0935.3,+00.9,037,0128,1643660348,8.405 16,0008,0011,0934.7,+00.7,038,0130,1643660648,8.459 16,0005,0007,0934.5,+00.4,041,0123,1643660948,8.535 99,0004,0006,0934.6,+00.2,042,0116,1643661248,8.537 18,0004,0006,0934.7,+00.2,042,0119,1643661548,8.536 18,0005,0007,0934.6,+00.0,043,0120,1643661848,8.524 18,0005,0007,0934.5,-00.1,044,0119,1643662148,8.529 18,0005,0007,0934.6,-00.2,044,0126,1643662448,8.527 16,0006,0008,0934.6,-00.4,045,0133,1643662748,8.52 21,0007,0010,0934.4,-00.3,045,0123,1643663048,8.515 18,0005,0007,0934.3,-00.2,044,0145,1643663348,8.513 18,0005,0007,0934.2,+00.1,043,0138,1643663648,8.518 18,0010,0013,0933.9,+00.5,038,0126,1643663948,8.518 21,0006,0008,0934.0,+00.6,038,0116,1643664248,8.569 18,0006,0008,0933.9,+00.5,038,0138,1643664548,8.655 18,0005,0007,0934.1,+00.2,041,0123,1643664848,8.66 99,0005,0007,0934.0,+00.2,041,0125,1643665148,8.648 18,0007,0010,0934.1,+00.8,038,0124,1643665448,8.658 21,0009,0012,0934.3,+00.8,039,0118,1643665748,8.652 21,0009,0012,0934.3,+00.5,040,0121,1643666048,8.639 18,0009,0012,0934.6,+00.2,045,0130,1643666348,8.639 18,0008,0011,0934.3,+00.1,045,0109,1643666648,8.639 18,0008,0011,0934.2,-00.1,044,0118,1643666948,8.636 21,0008,0011,0934.2,-00.3,045,0112,1643667248,8.639 18,0009,0012,0934.1,-00.5,046,0111,1643667548,8.635 18,0008,0011,0934.1,-00.4,046,0120,1643667848,8.693 18,0010,0013,0934.1,-00.5,046,0128,1643668148,8.783 21,0010,0013,0934.2,-00.4,045,0132,1643668448,8.773 18,0009,0012,0934.2,-00.4,045,0139,1643668748,8.78 18,0010,0013,0934.2,-00.3,045,0124,1643669048,8.774 18,0011,0015,0933.7,-00.2,044,0120,1643669348,8.774 21,0010,0013,0934.0,-00.1,044,0118,1643669648,8.778 18,0012,0016,0934.4,+00.0,043,0137,1643669948,8.778 18,0009,0012,0933.8,-00.1,045,0120,1643670248,8.78 18,0008,0011,0934.0,+00.1,043,0131,1643670548,8.774 21,0008,0011,0933.8,+00.3,040,0107,1643670848,8.765 18,0010,0013,0933.7,+00.1,042,0120,1643671148,8.767 16,0011,0015,0933.7,+00.2,042,0115,1643671448,8.835 18,0007,0010,0933.8,+00.1,042,0119,1643671748,8.907 18,0009,0012,0933.9,-00.1,044,0128,1643672048,8.91 18,0009,0012,0933.6,-00.3,046,0143,1643672348,8.907 18,0008,0011,0933.5,-00.4,047,0121,1643672648,8.904 18,0008,0011,0933.5,-00.4,046,0115,1643672948,8.897 21,0009,0012,0933.1,-00.4,046,0118,1643673248,8.902 18,0008,0011,0933.7,-00.6,048,0125,1643673548,8.905 18,0008,0011,0933.3,-00.8,048,0116,1643673848,8.713 21,0009,0012,0933.1,-00.9,050,0115,1643674148,8.711 18,0010,0013,0933.1,-00.9,050,0110,1643674448,8.897 18,0012,0016,0933.1,-01.1,050,0120,1643674748,8.898 21,0010,0013,0933.1,-01.2,051,0141,1643675048,8.958 18,0011,0015,0933.1,-00.9,050,0134,1643675349,9.042 21,0012,0016,0933.2,-00.8,049,0119,1643675648,8.852 18,0011,0015,0932.9,-00.6,048,0122,1643675949,9.037 21,0009,0012,0932.9,-00.6,047,0104,1643676248,8.849 18,0010,0013,0933.0,-00.6,047,0136,1643676549,9.039 18,0009,0012,0932.6,-00.6,048,0108,1643676849,9.037 18,0009,0012,0932.7,-00.6,048,0128,1643677148,8.852 18,0008,0011,0932.7,-00.7,049,0136,1643677448,8.841 21,0009,0012,0932.6,-00.7,048,0121,1643677748,8.842 21,0010,0013,0932.5,-00.7,048,0102,1643678049,9.03 18,0008,0011,0932.1,-00.7,048,0130,1643678349,9.028 99,0008,0011,0932.2,-00.8,048,0095,1643678649,9.089 18,0008,0011,0932.0,-00.7,048,0111,1643678949,9.175 18,0013,0017,0932.0,-00.8,047,0106,1643679249,9.164 18,0009,0012,0932.1,-00.8,048,0120,1643679549,9.167 18,0012,0016,0932.0,-00.6,047,0130,1643679849,9.169 18,0011,0015,0932.3,-00.7,048,0116,1643680149,9.153 18,0009,0012,0932.5,-00.8,048,0086,1643680449,9.16 18,0008,0011,0932.6,-00.6,047,0121,1643680749,9.164 99,0008,0011,0932.6,-00.6,047,0138,1643681049,9.15 21,0008,0011,0932.3,-00.5,048,0122,1643681349,9.157 21,0008,0011,0932.5,-00.5,047,0119,1643681648,8.965 18,0007,0010,0932.7,-00.5,046,0126,1643681948,8.961 21,0009,0012,0932.8,-00.2,044,0125,1643682249,9.212 18,0008,0011,0932.9,-00.3,045,0105,1643682549,9.105 18,0008,0011,0932.8,-00.1,044,0122,1643682849,9.107 16,0009,0012,0932.9,-00.2,044,0116,1643683149,9.102 18,0009,0012,0933.0,-00.3,045,0109,1643683449,9.297 18,0011,0015,0932.8,-00.6,045,0110,1643683749,9.286 18,0010,0013,0932.9,-00.6,046,0106,1643684049,9.29 18,0008,0011,0933.2,-00.5,045,0109,1643684349,9.095 99,0009,0012,0933.1,-00.6,046,0113,1643684649,9.289 18,0009,0012,0933.0,-00.3,045,0121,1643684949,9.093 18,0007,0010,0933.1,-00.1,044,0146,1643685249,9.089 18,0010,0013,0933.1,-00.1,044,0121,1643685549,9.286 21,0010,0013,0933.2,+00.1,044,0119,1643685849,9.151 21,0008,0011,0933.2,-00.1,045,0133,1643686149,9.235 18,0009,0012,0933.1,-00.1,045,0109,1643686449,9.234 21,0009,0012,0933.2,+00.1,044,0106,1643686749,9.418 16,0007,0010,0932.8,+00.4,043,0127,1643687049,9.226 18,0008,0011,0933.2,+00.2,044,0122,1643687349,9.224 99,0013,0017,0932.9,+00.2,044,0119,1643687649,9.418 21,0011,0015,0933.0,-00.1,045,0134,1643687949,9.413 21,0010,0013,0932.8,-00.3,045,0113,1643688249,9.416 18,0007,0010,0933.0,-00.3,045,0113,1643688549,9.415 21,0009,0012,0932.6,-00.3,045,0108,1643688849,9.409 21,0008,0011,0933.3,-00.3,045,0123,1643689149,9.409 21,0009,0012,0933.1,-00.4,045,0122,1643689449,9.466 18,0009,0012,0933.0,-00.5,046,0116,1643689749,9.552 21,0010,0013,0933.4,-00.4,045,0118,1643690049,9.549 21,0009,0012,0933.5,-00.4,046,0122,1643690349,9.55 18,0009,0012,0933.3,-00.4,045,0122,1643690649,9.544 18,0009,0012,0933.3,-00.4,045,0120,1643690949,9.353 21,0010,0013,0933.7,-00.3,045,0113,1643691249,9.547 18,0008,0011,0933.5,-00.2,045,0105,1643691549,9.346 18,0008,0011,0933.6,-00.2,045,0115,1643691849,9.347 18,0009,0012,0933.6,-00.3,046,0115,1643692149,9.535 18,0010,0013,0933.8,-00.4,046,0116,1643692449,9.534 18,0028,0038,0933.9,-00.6,046,0131,1643692749,9.536 21,0016,0022,0933.7,-00.6,047,0119,1643693049,9.401 99,0014,0018,0934.1,-00.7,047,0147,1643693349,9.676 18,0013,0017,0934.3,-00.7,047,0118,1643693649,9.674 18,0011,0015,0934.2,-00.7,047,0126,1643693949,9.676 21,0017,0023,0934.1,-00.8,048,0100,1643694249,9.479 18,0018,0024,0933.9,-00.8,048,0106,1643694549,9.67 18,0017,0023,0934.3,-01.0,050,0129,1643694849,9.666 16,0016,0022,0934.3,-01.1,050,0127,1643695149,9.662 18,0018,0024,0934.5,-01.1,051,0134,1643695449,9.644 18,0016,0022,0934.4,-01.1,052,0120,1643695749,9.65 16,0017,0023,0934.8,-01.1,052,0122,1643696049,9.658 18,0021,0028,0934.9,-01.1,052,0116,1643696349,9.655 18,0016,0022,0934.8,-01.2,053,0126,1643696649,9.719 18,0014,0018,0934.9,-01.0,052,0134,1643696949,9.801 18,0021,0028,0934.7,-01.2,053,0108,1643697249,9.791 99,0017,0023,0935.2,-01.1,052,0127,1643697549,9.794 21,0011,0015,0935.4,-00.9,051,0122,1643697849,9.797 18,0014,0018,0935.5,-00.9,052,0114,1643698149,9.796 18,0011,0015,0935.4,-00.8,051,0101,1643698449,9.795 16,0012,0016,0935.8,-00.7,051,0124,1643698749,9.798 18,0009,0012,0935.9,-00.5,050,0126,1643699049,9.781 18,0009,0012,0935.7,-00.5,051,0119,1643699349,9.79 18,0009,0012,0935.6,-00.4,051,0113,1643699649,9.782 18,0008,0011,0935.7,-00.3,049,0121,1643699949,9.78 18,0008,0011,0936.0,-00.2,048,0127,1643700249,9.834 18,0009,0012,0936.2,-00.1,049,0139,1643700549,9.927 21,0007,0010,0936.1,+00.1,047,0109,1643700849,9.925 18,0008,0011,0935.8,+00.1,047,0113,1643701149,9.917 18,0008,0011,0936.2,+00.3,048,0093,1643701449,9.909 18,0007,0010,0936.3,+00.4,046,0100,1643701749,9.922 18,0008,0011,0936.4,+00.4,046,0128,1643702049,9.915 18,0007,0010,0936.0,+00.4,047,0119,1643702349,9.722 18,0008,0011,0936.1,+00.5,046,0116,1643702649,9.906 18,0008,0011,0936.1,+00.6,047,0124,1643702949,9.907 21,0006,0008,0936.2,+00.7,046,0126,1643703249,9.907 18,0008,0011,0936.3,+00.7,046,0103,1643703549,9.906 18,0011,0015,0936.4,+00.8,047,0122,1643703849,9.966 18,0015,0021,0936.8,+00.9,047,0118,1643704149,9.855 99,0024,0032,0936.6,+00.9,047,0118,1643704449,9.852 18,0027,0037,0936.5,+01.0,047,0100,1643704749,9.864 21,0042,0057,0936.6,+01.2,047,0115,1643705050,10.035 18,0053,0071,0937.0,+01.0,047,0127,1643705350,10.039 18,0022,0029,0937.0,+01.2,046,0096,1643705650,10.036 18,0019,0026,0936.9,+01.4,046,0115,1643705949,9.84 18,0027,0037,0937.0,+01.6,047,0117,1643706250,10.027 18,0026,0036,0937.2,+01.4,047,0115,1643706550,10.026 18,0016,0022,0936.8,+01.6,047,0114,1643706849,9.832 21,0013,0017,0936.8,+01.5,046,0114,1643707150,10.019 18,0023,0031,0937.0,+01.7,049,0107,1643707450,10.079 18,0012,0016,0936.9,+01.7,048,0132,1643707750,10.158 18,0017,0023,0936.6,+01.9,048,0121,1643708049,9.967 16,0017,0023,0936.9,+01.9,047,0109,1643708349,9.964 18,0012,0016,0936.6,+01.8,045,0121,1643708649,9.962 16,0013,0017,0936.6,+01.8,046,0125,1643708949,9.962 18,0007,0010,0936.6,+02.2,046,0129,1643709255,15.78 18,0015,0021,0936.4,+02.1,046,0129,1643709549,9.951 18,0015,0021,0936.6,+02.3,046,0146,1643709850,10.145 18,0015,0021,0936.6,+02.4,047,0123,1643710149,9.945 16,0014,0018,0936.6,+02.4,044,0117,1643710449,9.948 18,0019,0026,0936.7,+02.4,045,0113,1643710749,9.941 18,0012,0016,0936.6,+02.6,045,0105,1643711050,10.006 18,0019,0026,0936.6,+02.6,046,0091,1643711350,10.284 16,0020,0027,0936.4,+03.2,046,0121,1643711650,10.096 18,0010,0013,0936.3,+02.7,045,0123,1643711950,10.078 18,0014,0018,0936.0,+02.8,047,0120,1643712250,10.268 21,0012,0016,0936.3,+02.9,048,0115,1643712550,10.265 18,0019,0026,0936.3,+02.7,048,0121,1643712850,10.262 18,0017,0023,0936.1,+02.8,047,0121,1643713150,10.255 18,0022,0029,0936.3,+02.5,047,0107,1643713450,10.255 18,0015,0021,0936.1,+02.8,047,0132,1643713750,10.248 18,0023,0031,0936.4,+02.5,048,0107,1643714050,10.243 16,0018,0024,0936.2,+02.5,049,0137,1643714350,10.245 18,0015,0021,0936.2,+02.8,049,0101,1643714650,10.303 18,0016,0022,0936.0,+02.8,048,0132,1643714950,10.384 18,0018,0024,0936.3,+02.7,049,0124,1643715250,10.381 18,0017,0023,0936.0,+02.2,049,0124,1643715550,10.185 99,0018,0024,0936.2,+02.2,050,0129,1643715850,10.377 16,0021,0028,0936.3,+03.1,048,0120,1643716150,10.176 18,0020,0027,0936.1,+03.0,048,0134,1643716450,10.366 18,0019,0026,0936.3,+02.3,049,0122,1643716750,10.365 18,0016,0022,0936.3,+02.5,048,0129,1643717050,10.357 18,0015,0021,0936.5,+02.4,048,0121,1643717350,10.358 18,0018,0024,0936.2,+02.9,048,0115,1643717650,10.158 16,0015,0021,0936.2,+02.6,046,0123,1643717950,10.348 16,0017,0023,0936.4,+02.8,047,0120,1643718250,10.402 16,0020,0027,0936.4,+02.5,048,0113,1643718550,10.484 18,0023,0031,0936.5,+02.2,049,0108,1643718850,10.294 18,0024,0032,0936.6,+02.0,050,0116,1643719150,10.482 18,0019,0026,0936.6,+02.0,050,0107,1643719450,10.481 18,0023,0031,0936.5,+02.1,051,0113,1643719750,10.476 16,0022,0029,0936.6,+02.0,052,0112,1643720050,10.472 16,0011,0015,0936.5,+01.8,052,0121,1643720350,10.475 16,0013,0017,0936.7,+01.8,053,0139,1643720650,10.472 21,0019,0026,0936.9,+01.4,055,0111,1643720950,10.461 18,0020,0027,0936.8,+01.7,056,0132,1643721250,10.455 18,0013,0017,0936.8,+01.5,056,0108,1643721550,10.266 18,0012,0016,0936.8,+01.6,056,0110,1643721850,10.33 18,0019,0026,0937.1,+01.6,056,0126,1643722150,10.602 18,0012,0016,0937.1,+01.4,057,0118,1643722450,10.408 18,0016,0022,0937.2,+01.4,057,0151,1643722750,10.411 18,0017,0023,0937.3,+01.5,057,0126,1643723050,10.407 18,0027,0037,0937.2,+01.7,057,0139,1643723350,10.41 16,0019,0026,0937.1,+01.4,060,0135,1643723650,10.592 16,0018,0024,0937.5,+01.6,060,0143,1643723950,10.395 18,0016,0022,0937.1,+01.0,059,0118,1643724250,10.397 18,0021,0028,0937.5,+01.3,060,0099,1643724550,10.578 16,0022,0029,0937.5,+01.3,059,0117,1643724850,10.386 18,0029,0039,0937.2,+01.0,061,0115,1643725150,10.572 18,0028,0038,0937.2,+01.0,061,0107,1643725450,10.625 99,0029,0039,0937.3,+01.1,062,0124,1643725750,10.72 99,0029,0039,0937.3,+00.8,065,0109,1643726050,10.716 18,0047,0064,0937.4,+00.7,065,0133,1643726350,10.714 21,0039,0053,0937.6,+00.6,066,0121,1643726650,10.713 18,0045,0060,0937.4,+00.8,064,0105,1643726950,10.512 18,0028,0038,0937.6,+00.9,065,0108,1643727250,10.709 16,0019,0026,0937.3,+00.8,066,0108,1643727550,10.511 18,0021,0028,0937.5,+01.0,065,0122,1643727850,10.705 18,0015,0021,0937.4,+00.8,065,0107,1643728150,10.502 18,0014,0018,0937.4,+00.8,065,0132,1643728450,10.695 18,0014,0018,0937.4,+00.7,066,0123,1643728750,10.69 18,0015,0021,0937.6,+00.7,065,0104,1643729050,10.754 18,0014,0018,0937.8,+00.6,065,0113,1643729350,10.838 18,0009,0012,0937.6,+00.6,066,0107,1643729650,10.83 18,0009,0012,0937.7,+00.5,066,0117,1643729950,10.829 21,0011,0015,0937.7,+00.5,066,0120,1643730250,10.819 18,0007,0010,0937.7,+00.5,066,0118,1643730550,10.826 18,0010,0013,0938.1,+00.4,068,0112,1643730850,10.822 18,0006,0008,0937.9,+00.3,070,0134,1643731150,10.819 16,0007,0010,0938.0,+00.2,071,0137,1643731450,10.812 18,0008,0011,0938.2,+00.1,072,0110,1643731750,10.808 18,0008,0011,0938.1,+00.1,072,0114,1643732050,10.813 99,0007,0010,0938.1,+00.0,073,0114,1643732350,10.811 18,0008,0011,0938.4,-00.1,074,0117,1643732650,10.869 99,0008,0011,0938.5,-00.1,074,0124,1643732950,10.954 16,0007,0010,0938.6,-00.1,074,0118,1643733250,10.95 18,0008,0011,0938.7,-00.1,073,0126,1643733550,10.952 16,0007,0010,0938.4,+00.0,071,0136,1643733850,10.947 99,0007,0010,0938.8,+00.0,071,0097,1643734150,10.937 18,0007,0010,0938.8,-00.0,071,0113,1643734450,10.928 18,0007,0010,0938.9,+00.1,071,0120,1643734750,10.945 18,0017,0023,0938.7,-00.2,073,0121,1643735050,10.93 18,0018,0024,0938.9,-00.2,073,0129,1643735350,10.932 18,0012,0016,0938.6,-00.4,074,0114,1643735650,10.928 16,0013,0017,0938.6,-00.4,074,0113,1643735950,10.927 18,0011,0015,0938.8,-00.5,075,0126,1643736250,10.993 99,0011,0015,0938.9,-00.5,075,0120,1643736551,11.079 18,0009,0012,0938.9,-00.6,074,0133,1643736851,11.076 18,0009,0012,0939.1,-00.5,072,0115,1643737151,11.071 18,0010,0013,0938.8,-00.5,072,0112,1643737451,11.065 18,0011,0015,0938.8,-00.5,071,0124,1643737751,11.066 18,0012,0016,0938.8,-00.4,071,0107,1643738051,11.061 18,0015,0021,0939.0,-00.4,071,0132,1643738351,11.063 18,0014,0018,0939.3,-00.5,071,0142,1643738651,11.063 16,0014,0018,0939.0,-00.5,072,0116,1643738951,11.055 16,0013,0017,0938.9,-00.5,071,0131,1643739251,11.054 18,0015,0021,0938.9,-00.5,071,0145,1643739551,11.063 18,0015,0021,0938.8,-00.6,072,0126,1643739851,11.122 18,0017,0023,0938.8,-00.6,072,0104,1643740151,11.204 16,0016,0022,0938.7,-00.6,072,0118,1643740451,11.198 16,0016,0022,0938.8,-00.7,072,0115,1643740751,11.203 18,0015,0021,0938.7,-00.7,073,0106,1643741051,11.196 18,0015,0021,0938.9,-00.6,073,0129,1643741351,11.195 18,0015,0021,0938.6,-00.6,072,0115,1643741651,11.202 18,0018,0024,0938.8,-00.7,072,0118,1643741951,11.002 16,0015,0021,0938.7,-00.6,071,0128,1643742251,11.192 16,0014,0018,0938.5,-00.6,071,0136,1643742551,11.188 18,0015,0021,0938.4,-00.6,070,0126,1643742851,11.182 18,0014,0018,0938.5,-00.5,069,0118,1643743451,11.06 16,0014,0018,0938.6,-00.5,069,0126,1643743751,11.334 99,0014,0018,0938.8,-00.4,068,0111,1643744051,11.328 16,0013,0017,0938.8,-00.4,067,0117,1643744351,11.332 18,0015,0021,0938.8,-00.5,068,0122,1643744651,11.327 18,0014,0018,0938.8,-00.3,065,0120,1643745251,11.317 18,0013,0017,0938.8,-00.4,066,0116,1643745551,11.323 16,0012,0016,0938.7,-00.4,066,0106,1643745851,11.322 18,0013,0017,0938.7,-00.4,066,0112,1643746151,11.323 13,0015,0021,0938.7,-00.4,067,0124,1643746451,11.311 18,0014,0018,0938.7,-00.4,065,0127,1643746751,11.308 18,0014,0018,0938.8,-00.4,064,0112,1643747051,11.37 18,0013,0017,0938.6,-00.3,064,0106,1643747351,11.455 18,0014,0018,0938.7,-00.3,064,0123,1643747651,11.451 18,0012,0016,0938.8,-00.3,063,0122,1643747951,11.448 16,0012,0016,0938.7,-00.3,064,0120,1643748251,11.448 16,0012,0016,0938.6,-00.3,064,0125,1643748551,11.451 18,0014,0018,0938.7,-00.3,064,0110,1643748851,11.44 18,0012,0016,0938.3,-00.3,064,0122,1643749151,11.432 18,0012,0016,0938.3,-00.4,064,0122,1643749451,11.434 18,0013,0017,0938.1,-00.4,065,0119,1643749751,11.446 18,0014,0018,0938.1,-00.5,065,0117,1643750051,11.435 16,0012,0016,0938.1,-00.4,065,0120,1643750351,11.436 18,0014,0018,0938.3,-00.4,065,0135,1643750651,11.487 18,0016,0022,0938.4,-00.5,066,0136,1643750951,11.579 18,0013,0017,0938.6,-00.5,066,0115,1643751251,11.583 18,0013,0017,0938.4,-00.5,066,0123,1643751551,11.574 18,0015,0021,0938.4,-00.5,066,0119,1643751851,11.575 21,0013,0017,0938.2,-00.6,066,0121,1643752151,11.577 16,0016,0022,0938.3,-00.6,066,0109,1643752451,11.566 18,0016,0022,0938.1,-00.6,066,0108,1643752751,11.581 16,0015,0021,0938.2,-00.6,066,0116,1643753051,11.568 18,0016,0022,0938.3,-00.6,067,0114,1643753351,11.571 21,0017,0023,0938.2,-00.6,066,0123,1643753651,11.575 99,0016,0022,0938.1,-00.6,066,0123,1643753951,11.561 18,0017,0023,0938.1,-00.6,066,0118,1643754251,11.622 16,0016,0022,0938.0,-00.7,067,0116,1643754851,11.697 18,0017,0023,0937.9,-00.7,067,0118,1643755451,11.694 18,0017,0023,0937.8,-00.8,067,0119,1643755751,11.689 18,0017,0023,0937.8,-00.9,068,0126,1643756051,11.693 18,0020,0027,0937.7,-00.9,068,0125,1643756351,11.695 16,0024,0032,0937.8,-01.2,069,0119,1643757251,11.686 18,0024,0032,0937.3,-01.2,069,0130,1643757551,11.683 16,0021,0028,0937.5,-01.2,070,0122,1643757851,11.751 21,0021,0028,0937.5,-01.3,069,0110,1643758151,11.831 18,0020,0027,0937.3,-01.2,068,0118,1643758451,11.834 18,0020,0027,0937.5,-01.2,068,0118,1643758751,11.828 21,0021,0028,0937.2,-01.2,068,0116,1643759051,11.825 18,0020,0027,0937.1,-01.1,068,0142,1643759351,11.824 18,0019,0026,0937.0,-01.1,068,0130,1643759651,11.821 16,0022,0029,0937.1,-01.1,068,0113,1643759951,11.816 99,0020,0027,0937.0,-01.2,069,0128,1643760251,11.824 18,0021,0028,0937.0,-01.2,068,0115,1643760551,11.822 18,0020,0027,0937.1,-01.1,067,0129,1643760851,11.821 18,0021,0028,0937.0,-01.1,067,0127,1643761151,11.814 18,0020,0027,0937.0,-01.1,067,0111,1643761451,11.874 18,0021,0028,0937.2,-01.2,067,0103,1643761751,11.972 16,0021,0028,0937.2,-01.2,067,0117,1643762051,11.975 16,0020,0027,0937.1,-01.2,068,0104,1643762351,11.97 16,0020,0027,0936.7,-01.3,067,0132,1643762651,11.977 21,0022,0029,0936.7,-01.4,068,0110,1643762951,11.97 18,0020,0027,0936.8,-01.3,066,0123,1643763251,11.972 18,0021,0028,0936.9,-01.3,066,0122,1643763551,11.965 18,0022,0029,0936.5,-01.4,067,0118,1643763851,11.967 21,0020,0027,0936.6,-01.4,066,0120,1643764151,11.96 18,0020,0027,0936.3,-01.4,066,0113,1643764451,11.953 18,0024,0032,0936.4,-01.5,066,0121,1643764751,11.952 18,0022,0029,0936.2,-01.5,066,0105,1643765052,12.015 18,0022,0029,0936.4,-01.5,066,0122,1643765352,12.101 16,0022,0029,0936.2,-01.6,066,0143,1643765652,12.103 16,0023,0031,0936.1,-01.8,067,0125,1643765952,12.101 16,0022,0029,0936.2,-01.7,066,0133,1643766252,12.104 16,0026,0036,0936.1,-01.8,067,0129,1643766552,12.094 99,0026,0036,0936.0,-01.8,066,0115,1643766852,12.104 99,0028,0038,0935.9,-01.9,067,0115,1643767152,12.101 21,0033,0045,0935.9,-01.9,066,0126,1643767452,12.089 16,0033,0045,0935.9,-01.9,066,0124,1643767752,12.096 18,0034,0047,0936.1,-02.0,066,0109,1643768052,12.1 18,0036,0049,0935.8,-02.1,066,0112,1643768352,12.101 99,0037,0050,0935.7,-02.0,066,0126,1643768652,12.158 16,0038,0052,0935.3,-02.0,065,0126,1643768952,12.238 18,0040,0054,0935.5,-02.1,065,0126,1643769252,12.243 99,0037,0050,0935.5,-02.2,066,0139,1643769552,12.227 18,0047,0064,0935.2,-02.3,067,0128,1643769852,12.244 18,0069,0093,0935.6,-02.4,067,0112,1643770152,12.247 99,0064,0087,0935.6,-02.4,068,0120,1643770452,12.247 16,0055,0074,0935.5,-02.4,068,0108,1643770752,12.229 18,0039,0053,0935.8,-02.5,068,0118,1643771052,12.224 16,0029,0039,0935.6,-02.6,069,0116,1643771352,12.229 18,0025,0034,0935.7,-02.6,068,0125,1643771652,12.24 18,0024,0032,0935.8,-02.6,069,0134,1643771952,12.237 16,0025,0034,0935.8,-02.5,068,0132,1643772252,12.3 16,0024,0032,0935.8,-02.4,068,0133,1643772552,12.379 21,0024,0032,0935.6,-02.5,068,0111,1643772852,12.376 16,0025,0034,0935.8,-02.4,068,0131,1643773152,12.374 18,0027,0037,0935.6,-02.3,067,0108,1643773452,12.393 18,0032,0044,0935.8,-02.2,066,0138,1643773752,12.383 21,0051,0069,0935.6,-02.2,066,0116,1643774052,12.386 18,0057,0076,0935.6,-02.2,066,0133,1643774352,12.392 16,0058,0078,0935.9,-02.1,064,0112,1643774652,12.198 18,0064,0087,0935.6,-02.2,064,0112,1643774952,12.382 18,0060,0080,0935.9,-02.1,063,0111,1643775252,12.38 18,0059,0079,0935.6,-02.2,062,0116,1643775552,12.389 18,0061,0081,0935.8,-02.1,061,0118,1643775852,12.444 18,0059,0079,0935.6,-02.2,060,0120,1643776152,12.527 16,0058,0078,0936.0,-02.3,060,0106,1643776452,12.521 23,0046,0063,0936.4,-02.3,061,0103,1643776752,12.523 16,0027,0037,0936.4,-02.3,061,0131,1643777052,12.521 18,0021,0028,0936.0,-02.5,062,0119,1643777352,12.516 18,0021,0028,0935.9,-02.6,063,0116,1643777652,12.507 18,0018,0024,0936.0,-02.6,063,0101,1643777952,12.517 21,0017,0023,0936.2,-02.3,059,0120,1643778252,12.516 18,0015,0021,0936.1,-02.3,059,0116,1643778552,12.516 18,0016,0022,0936.2,-02.4,058,0116,1643778852,12.514 18,0015,0021,0936.2,-02.4,058,0105,1643779152,12.51 16,0015,0021,0936.2,-02.5,059,0133,1643779452,12.573 16,0017,0023,0936.1,-02.8,061,0097,1643779752,12.666 16,0016,0022,0936.1,-02.7,061,0127,1643780052,12.675 18,0019,0026,0936.2,-02.8,061,0097,1643780352,12.655 18,0019,0026,0936.1,-02.8,061,0126,1643780652,12.669 18,0019,0026,0936.3,-02.9,061,0117,1643780952,12.663 16,0018,0024,0936.4,-03.0,061,0133,1643781252,12.668 18,0018,0024,0936.2,-02.8,060,0132,1643781552,12.665 99,0017,0023,0936.4,-02.9,060,0122,1643781852,12.657 18,0016,0022,0936.1,-02.8,060,0114,1643782152,12.666 18,0017,0023,0936.4,-02.7,059,0120,1643782452,12.667 16,0018,0024,0936.6,-02.9,060,0120,1643782752,12.653 99,0016,0022,0936.3,-02.7,059,0124,1643783052,12.722 99,0018,0024,0936.6,-02.8,059,0110,1643783352,12.803 16,0017,0023,0936.4,-02.9,059,0130,1643783652,12.802 18,0016,0022,0936.5,-02.8,059,0129,1643783952,12.803 18,0018,0024,0936.5,-02.7,058,0108,1643784252,12.806 13,0019,0026,0936.4,-02.7,058,0126,1643784552,12.802 16,0016,0022,0936.2,-02.6,058,0136,1643784852,12.808 18,0013,0017,0936.3,-02.5,056,0124,1643785152,12.801 16,0016,0022,0936.1,-02.4,056,0128,1643785452,12.805 18,0014,0018,0936.4,-02.2,055,0112,1643785752,12.797 16,0023,0031,0936.1,-01.9,055,0117,1643786052,12.797 16,0036,0049,0936.5,-01.9,055,0133,1643786352,12.798 18,0039,0053,0936.3,-01.6,054,0128,1643786652,12.86 18,0022,0029,0936.1,-01.6,054,0134,1643786952,12.947 16,0015,0021,0936.2,-01.7,055,0124,1643787252,12.948 16,0014,0018,0936.1,-01.6,054,0124,1643787552,12.946 16,0012,0016,0936.3,-01.2,052,0101,1643787852,12.949 16,0025,0034,0936.2,-01.2,052,0120,1643788152,12.937 18,0016,0022,0936.4,-01.3,052,0131,1643788452,12.946 18,0017,0023,0936.7,-00.6,050,0114,1643788752,12.923 16,0014,0018,0936.2,-00.8,049,0109,1643789052,12.943 16,0020,0027,0936.4,-00.8,049,0117,1643789352,12.93 18,0015,0021,0936.6,-00.7,049,0100,1643789652,12.926 18,0010,0013,0936.8,-00.6,048,0107,1643789952,12.924 16,0009,0012,0936.8,-00.3,047,0122,1643790252,12.992 16,0008,0011,0936.5,-00.3,047,0130,1643790553,13.065 16,0009,0012,0936.6,-00.2,047,0117,1643790853,13.077 16,0010,0013,0936.6,+00.1,046,0127,1643791153,13.076 18,0009,0012,0937.0,+00.3,046,0133,1643791453,13.063 18,0008,0011,0936.5,+00.4,045,0118,1643791753,13.072 16,0010,0013,0936.9,+00.5,044,0105,1643792053,13.079 16,0009,0012,0936.6,+00.8,044,0126,1643792353,13.068 16,0013,0017,0937.0,+01.3,044,0137,1643792653,13.072 18,0007,0010,0936.8,+01.8,042,0116,1643792953,13.06 13,0007,0010,0936.9,+01.8,040,0124,1643793252,12.868 16,0007,0010,0937.1,+02.2,038,0107,1643793553,13.058 18,0007,0010,0936.9,+02.4,037,0110,1643793853,13.115 16,0006,0008,0937.0,+02.6,038,0128,1643794153,13.193 16,0005,0007,0937.2,+02.9,036,0128,1643794453,13.185 16,0007,0010,0937.1,+03.1,036,0137,1643794753,13.185 99,0005,0007,0936.8,+03.6,034,0109,1643795053,13.18 13,0004,0006,0937.1,+03.7,032,0129,1643795352,12.987 16,0005,0007,0936.9,+02.9,035,0120,1643795652,12.984 16,0006,0008,0936.4,+02.2,036,0115,1643795952,12.986 18,0004,0006,0936.6,+02.3,037,0114,1643796253,13.167 16,0015,0021,0936.7,+02.4,036,0123,1643796553,13.158 16,0011,0015,0936.5,+02.2,038,0122,1643796853,13.149 16,0007,0010,0936.6,+02.6,037,0109,1643797153,13.153 16,0010,0013,0936.1,+02.8,035,0122,1643797453,13.219 18,0012,0016,0936.5,+03.3,036,0135,1643797753,13.295 13,0012,0016,0936.1,+03.2,035,0116,1643798053,13.097 16,0006,0008,0936.4,+03.3,036,0121,1643798353,13.287 16,0008,0011,0936.1,+03.5,036,0139,1643798653,13.279 16,0009,0012,0936.2,+03.3,037,0107,1643798953,13.272 18,0017,0023,0936.0,+02.7,038,0125,1643799253,13.273 13,0012,0016,0935.8,+02.7,038,0132,1643799553,13.27 18,0010,0013,0936.0,+03.0,038,0115,1643799853,13.268 18,0008,0011,0936.0,+02.8,037,0121,1643800153,13.264 18,0005,0007,0935.9,+02.7,037,0117,1643800453,13.07 18,0006,0008,0936.3,+02.5,038,0134,1643800753,13.263 16,0006,0008,0936.2,+03.1,038,0125,1643801053,13.314 18,0006,0008,0935.9,+02.9,038,0119,1643801353,13.411 16,0006,0008,0935.8,+03.3,039,0139,1643801653,13.403 16,0007,0010,0935.9,+03.1,039,0111,1643801953,13.401 16,0005,0007,0935.9,+03.4,039,0106,1643802253,13.39 16,0008,0011,0936.0,+03.6,039,0110,1643802553,13.387 13,0011,0015,0935.9,+03.5,039,0138,1643802853,13.382 13,0012,0016,0936.0,+04.2,039,0124,1643803153,13.196 16,0010,0013,0936.2,+04.0,039,0118,1643803453,13.384 13,0005,0007,0935.8,+03.8,040,0107,1643803753,13.186 13,0005,0007,0936.1,+03.6,040,0112,1643804053,13.379 18,0006,0008,0935.7,+03.3,041,0129,1643804353,13.356 16,0013,0017,0936.2,+03.0,041,0123,1643804653,13.438 16,0010,0013,0936.0,+03.1,041,0111,1643804953,13.509 13,0010,0013,0936.1,+03.0,041,0126,1643805253,13.505 13,0012,0016,0936.3,+03.2,042,0104,1643805553,13.504 16,0010,0013,0936.3,+02.9,041,0120,1643805853,13.307 16,0011,0015,0936.0,+02.8,041,0111,1643806153,13.498 13,0007,0010,0936.0,+02.8,043,0146,1643806453,13.488 11,0012,0016,0936.2,+02.7,042,0107,1643806753,13.479 16,0009,0012,0936.0,+02.7,042,0121,1643807053,13.479 18,0009,0012,0936.1,+02.7,042,0120,1643807353,13.48 16,0009,0012,0936.0,+02.6,043,0133,1643807653,13.479 13,0009,0012,0936.4,+02.6,043,0118,1643807953,13.481 16,0010,0013,0936.0,+02.8,043,0116,1643808253,13.531 16,0010,0013,0936.1,+02.6,043,0126,1643808553,13.622 13,0006,0008,0936.1,+02.6,044,0111,1643808853,13.615 13,0009,0012,0936.3,+02.5,044,0106,1643809153,13.619 16,0008,0011,0936.2,+02.5,045,0104,1643809453,13.605 13,0006,0008,0936.4,+02.2,045,0128,1643809753,13.615 99,0005,0007,0936.4,+02.2,046,0117,1643810053,13.605 16,0004,0006,0936.4,+02.2,046,0119,1643810353,13.597 16,0006,0008,0936.4,+02.1,046,0100,1643810653,13.597 16,0006,0008,0936.3,+02.1,047,0110,1643810953,13.588 16,0007,0010,0936.1,+02.0,046,0123,1643811253,13.584 16,0006,0008,0936.0,+02.1,047,0122,1643811553,13.587 16,0005,0007,0936.2,+02.0,047,0111,1643811853,13.654 16,0005,0007,0936.5,+01.9,047,0122,1643812153,13.726 18,0006,0008,0936.3,+01.8,047,0108,1643812453,13.728 16,0006,0008,0936.3,+01.6,048,0135,1643812753,13.718 16,0006,0008,0936.6,+01.7,048,0147,1643813053,13.724 16,0005,0007,0936.2,+01.6,048,0131,1643813353,13.719 13,0005,0007,0936.3,+01.5,049,0120,1643813653,13.726 18,0006,0008,0936.4,+01.5,049,0107,1643813953,13.708 18,0007,0010,0936.3,+01.4,049,0133,1643814253,13.711 16,0007,0010,0936.2,+01.3,050,0120,1643814553,13.711 16,0008,0011,0936.3,+01.3,049,0117,1643814853,13.697 16,0009,0012,0936.7,+01.2,050,0117,1643815153,13.71 16,0014,0018,0936.6,+01.2,051,0102,1643815453,13.769 16,0017,0023,0936.6,+01.2,050,0100,1643815753,13.656 16,0014,0018,0936.5,+01.1,051,0117,1643816053,13.665 16,0008,0011,0936.3,+01.0,051,0105,1643816353,13.655 16,0006,0008,0936.4,+01.0,052,0117,1643816653,13.65 16,0005,0007,0936.6,+01.0,052,0122,1643816953,13.842 18,0005,0007,0936.8,+01.0,053,0143,1643817253,13.646 16,0005,0007,0936.6,+01.0,053,0109,1643817553,13.642 18,0006,0008,0936.8,+01.0,053,0114,1643817853,13.835 16,0006,0008,0936.6,+00.8,054,0118,1643818153,13.835 16,0007,0010,0936.7,+00.8,054,0117,1643818453,13.826 16,0006,0008,0937.1,+00.8,054,0102,1643818753,13.825 16,0005,0007,0936.8,+00.6,055,0107,1643819053,13.88 13,0006,0008,0936.8,+00.6,056,0121,1643819353,13.967 18,0005,0007,0936.8,+00.6,056,0102,1643819653,13.964 16,0006,0008,0936.7,+00.6,057,0115,1643819953,13.965 16,0007,0010,0937.0,+00.7,056,0131,1643820253,13.965 16,0006,0008,0937.1,+00.7,056,0111,1643820553,13.956 99,0005,0007,0937.2,+00.8,056,0105,1643820853,13.955 16,0006,0008,0937.1,+00.7,057,0110,1643821153,13.759 13,0005,0007,0937.0,+00.6,058,0114,1643821453,13.954 16,0005,0007,0937.3,+00.4,058,0119,1643821753,13.754 18,0004,0006,0937.4,+00.5,059,0124,1643822053,13.946 13,0005,0007,0937.1,+00.4,059,0133,1643822353,13.751 16,0006,0008,0937.2,+00.3,059,0113,1643822653,13.815 16,0005,0007,0937.5,+00.5,060,0138,1643822954,14.092 16,0005,0007,0937.5,+00.5,059,0133,1643823254,14.085 16,0005,0007,0937.4,+00.5,059,0134,1643823554,14.079 16,0005,0007,0937.3,+00.3,059,0109,1643823854,14.071 16,0005,0007,0937.2,+00.4,059,0125,1643824154,14.073 16,0005,0007,0937.5,+00.5,059,0113,1643824454,14.075 16,0006,0008,0937.5,+00.4,059,0111,1643824754,14.07 16,0007,0010,0937.5,+00.3,059,0114,1643825054,14.079 16,0006,0008,0937.6,+00.6,058,0125,1643825354,14.072 18,0006,0008,0937.8,+00.7,058,0128,1643825654,14.068 16,0006,0008,0938.0,+00.8,058,0138,1643825954,14.072 99,0005,0007,0938.1,+00.8,058,0120,1643826254,14.13 18,0006,0008,0937.6,+00.7,058,0114,1643826554,14.215 99,0006,0008,0937.7,+00.7,059,0113,1643826854,14.215 99,0004,0006,0937.7,+00.5,060,0118,1643827154,14.214 99,0006,0008,0937.6,+00.4,060,0108,1643827454,14.206 99,0006,0008,0937.5,+00.4,060,0125,1643827754,14.201 18,0006,0008,0937.8,+00.1,061,0114,1643828054,14.199 99,0006,0008,0938.0,+00.4,060,0119,1643828354,14.198 18,0005,0007,0937.9,+00.3,060,0105,1643828654,14.191 13,0006,0008,0937.9,+00.5,059,0128,1643828954,14.189 18,0006,0008,0938.1,+00.8,059,0126,1643829254,14.182 18,0022,0029,0937.8,+00.7,059,0127,1643829554,14.179 18,0012,0016,0937.9,+00.6,060,0130,1643829854,14.256 18,0016,0022,0938.2,+00.6,060,0109,1643830154,14.332 16,0009,0012,0937.8,+00.7,060,0118,1643830454,14.337 18,0006,0008,0938.1,+00.8,060,0109,1643830754,14.332 99,0006,0008,0938.1,+00.8,060,0123,1643831054,14.328 16,0006,0008,0937.8,+00.7,061,0116,1643831354,14.322 18,0006,0008,0937.8,+00.6,062,0121,1643831654,14.321 99,0006,0008,0938.1,+00.7,062,0117,1643831954,14.318 16,0007,0010,0937.8,+00.7,063,0115,1643832254,14.324 16,0007,0010,0938.2,+00.5,064,0125,1643832554,14.315 18,0008,0011,0938.4,+00.6,064,0129,1643832854,14.296 16,0008,0011,0938.1,+00.6,064,0137,1643833154,14.306 16,0008,0011,0938.1,+00.7,065,0107,1643833454,14.355 16,0009,0012,0938.3,+00.6,065,0110,1643833754,14.441 18,0009,0012,0938.1,+00.7,065,0127,1643834054,14.446 18,0011,0015,0938.0,+00.3,072,0099,1643834354,14.458 21,0012,0016,0938.2,-00.3,077,0117,1643834654,14.444 18,0013,0017,0938.1,-00.4,077,0109,1643834954,14.448 16,0014,0018,0938.3,-00.3,077,0122,1643835254,14.439 16,0013,0017,0938.4,-00.1,076,0132,1643835554,14.439 16,0014,0018,0938.7,-00.1,076,0115,1643835854,14.444 18,0014,0018,0938.4,-00.1,076,0095,1643836154,14.443 18,0014,0018,0938.4,-00.2,077,0112,1643836454,14.438 18,0013,0017,0938.5,-00.3,077,0102,1643836754,14.442 21,0014,0018,0938.7,-00.3,078,0104,1643837054,14.314 18,0012,0016,0938.8,-00.3,078,0107,1643837354,14.59 18,0013,0017,0938.4,-00.2,077,0137,1643837654,14.581 18,0013,0017,0938.5,-00.2,077,0111,1643837954,14.585 18,0012,0016,0938.7,-00.0,075,0117,1643838254,14.579 16,0012,0016,0939.0,+00.1,075,0126,1643838554,14.579 16,0011,0015,0938.8,+00.1,074,0124,1643838854,14.579 16,0011,0015,0938.8,+00.1,074,0120,1643839154,14.579 21,0012,0016,0939.0,+00.2,074,0102,1643839454,14.579 13,0013,0017,0938.8,+00.3,073,0116,1643839754,14.578 18,0015,0021,0939.3,+00.3,073,0119,1643840054,14.384 18,0017,0023,0938.8,+00.4,074,0117,1643840354,14.574 18,0016,0022,0939.0,+00.6,073,0121,1643840654,14.632 16,0016,0022,0938.8,+00.6,072,0099,1643840954,14.711 18,0015,0021,0938.8,+00.7,072,0112,1643841254,14.717 18,0016,0022,0939.1,+00.7,072,0122,1643841554,14.712 16,0018,0024,0938.8,+00.7,072,0135,1643841854,14.702 16,0016,0022,0939.3,+00.6,072,0120,1643842154,14.707 16,0016,0022,0939.2,+00.6,072,0125,1643842454,14.709 16,0015,0021,0939.3,+00.6,071,0126,1643842754,14.704 18,0015,0021,0939.3,+00.7,071,0137,1643843054,14.701 16,0012,0016,0939.2,+00.7,069,0120,1643843354,14.701 16,0012,0016,0939.4,+00.7,069,0111,1643843654,14.685 18,0011,0015,0939.4,+00.8,068,0117,1643843954,14.694 16,0011,0015,0938.9,+00.9,067,0130,1643844254,14.763 16,0010,0013,0939.6,+00.8,067,0106,1643844554,14.835 18,0011,0015,0939.2,+00.7,068,0132,1643844854,14.64 16,0011,0015,0939.6,+00.5,070,0103,1643845154,14.831 18,0011,0015,0939.7,+00.5,070,0123,1643845454,14.824 99,0012,0016,0939.8,+00.5,069,0115,1643845754,14.817 13,0012,0016,0940.0,+00.6,069,0121,1643846054,14.817 16,0013,0017,0939.8,+00.5,068,0111,1643846354,14.821 16,0014,0018,0940.0,+00.6,068,0103,1643846654,14.824 16,0013,0017,0939.7,+00.4,069,0112,1643846954,14.822 16,0013,0017,0939.8,+00.3,068,0102,1643847254,14.816 99,0014,0018,0939.9,+00.4,068,0101,1643847554,14.816 18,0013,0017,0939.8,+00.3,069,0127,1643847854,14.864 16,0013,0017,0940.1,+00.2,069,0115,1643848154,14.942 18,0013,0017,0939.9,+00.3,068,0135,1643848454,14.949 21,0012,0016,0940.1,+00.4,068,0129,1643848754,14.944 16,0012,0016,0940.2,+00.4,068,0123,1643849054,14.942 18,0014,0018,0940.1,+00.4,068,0117,1643849354,14.939 18,0010,0013,0940.4,+00.4,068,0126,1643849654,14.943 18,0024,0032,0940.5,+00.3,069,0101,1643849954,14.935 18,0020,0027,0940.4,+00.2,070,0137,1643850254,14.935 18,0016,0022,0940.2,+00.4,068,0126,1643850554,14.93 18,0015,0021,0940.2,+00.3,068,0098,1643850854,14.931 99,0016,0022,0940.1,+00.4,068,0123,1643851154,14.934 99,0018,0024,0940.2,+00.3,069,0119,1643851454,14.998 18,0014,0018,0940.2,+00.3,068,0107,1643851755,15.078 16,0013,0017,0940.4,+00.3,067,0108,1643852055,15.062 16,0011,0015,0940.3,+00.4,067,0098,1643852355,15.058 99,0011,0015,0940.5,+00.4,065,0129,1643852655,15.064 16,0011,0015,0940.5,+00.5,065,0117,1643852955,15.067 16,0009,0012,0940.2,+00.6,063,0116,1643853255,15.059 18,0007,0010,0940.6,+00.5,062,0130,1643853555,15.062 13,0008,0011,0940.6,+00.4,062,0142,1643853855,15.069 18,0006,0008,0940.6,+00.6,060,0116,1643854155,15.053 16,0008,0011,0940.5,+00.6,060,0099,1643854455,15.045 18,0006,0008,0940.6,+00.6,060,0110,1643854755,15.054 16,0007,0010,0940.5,+00.5,061,0126,1643855055,15.119 99,0007,0010,0940.6,+00.5,061,0130,1643855355,15.198 16,0007,0010,0940.7,+00.5,062,0135,1643855655,15.2 18,0008,0011,0941.0,+00.4,062,0101,1643855955,15.197 18,0008,0011,0940.7,+00.1,063,0121,1643856255,15.187 18,0010,0013,0940.9,+00.2,063,0127,1643856555,15.194 18,0009,0012,0940.9,-00.0,064,0109,1643856855,15.192 16,0009,0012,0940.9,-00.1,065,0128,1643857155,15.18 18,0008,0011,0940.9,-00.1,065,0109,1643857455,15.183 16,0008,0011,0941.1,-00.0,065,0109,1643857755,15.176 18,0009,0012,0941.1,-00.1,065,0132,1643858055,15.183 18,0009,0012,0941.2,-00.2,064,0122,1643858355,15.184 99,0008,0011,0941.2,-00.0,063,0122,1643858655,15.242 16,0007,0010,0941.3,+00.0,062,0135,1643858955,15.328 11,0008,0011,0941.4,+00.1,062,0106,1643859255,15.33 13,0007,0010,0941.5,-00.1,063,0134,1643859555,15.331 99,0007,0010,0941.7,+00.1,062,0102,1643859855,15.313 11,0007,0010,0942.2,+00.1,062,0127,1643860155,15.314 09,0007,0010,0941.9,+00.1,062,0130,1643860455,15.311 09,0007,0010,0942.1,+00.1,062,0097,1643860755,15.311 13,0006,0008,0942.1,+00.2,061,0125,1643861055,15.307 11,0008,0011,0942.2,+00.2,061,0114,1643861355,15.309 09,0007,0010,0941.9,+00.1,061,0109,1643861655,15.308 11,0007,0010,0942.2,+00.0,061,0101,1643861955,15.3 11,0007,0010,0942.2,-00.1,062,0123,1643862255,15.372 13,0006,0008,0942.4,-00.1,061,0128,1643862555,15.458 99,0007,0010,0942.7,+00.1,061,0104,1643862855,15.454 09,0006,0008,0942.5,-00.0,061,0119,1643863155,15.446 09,0006,0008,0942.4,-00.1,061,0108,1643863455,15.447 11,0005,0007,0942.6,-00.1,061,0117,1643863755,15.444 11,0006,0008,0942.4,-00.1,061,0133,1643864055,15.445 09,0007,0010,0942.8,-00.2,061,0111,1643864355,15.447 09,0007,0010,0942.9,-00.2,062,0112,1643864655,15.447 99,0006,0008,0943.0,-00.3,062,0119,1643864955,15.444 13,0007,0010,0942.8,-00.3,062,0094,1643865255,15.443 13,0007,0010,0942.9,-00.3,063,0130,1643865555,15.45 11,0006,0008,0942.9,-00.6,063,0124,1643865855,15.509 09,0007,0010,0943.2,-00.5,063,0126,1643866155,15.59 13,0006,0008,0943.4,-00.3,062,0122,1643866455,15.586 13,0007,0010,0943.4,-00.3,062,0117,1643866755,15.583 99,0006,0008,0943.6,-00.3,061,0119,1643867055,15.586 11,0010,0013,0943.6,-00.6,063,0129,1643867355,15.581 11,0009,0012,0943.6,-00.6,063,0112,1643867655,15.574 16,0012,0016,0944.0,-00.8,064,0126,1643867955,15.587 09,0009,0012,0944.0,-00.7,064,0117,1643868255,15.584 13,0009,0012,0943.8,-00.6,063,0114,1643868555,15.584 11,0008,0011,0944.1,-00.4,062,0135,1643868855,15.579 11,0008,0011,0944.2,-00.5,063,0111,1643869155,15.577 09,0008,0011,0944.1,-00.5,063,0113,1643869455,15.646 09,0008,0011,0944.4,-00.4,063,0130,1643869755,15.715 99,0008,0011,0944.5,-00.5,063,0130,1643870055,15.719 09,0007,0010,0944.2,-00.4,062,0121,1643870355,15.716 99,0007,0010,0944.4,-00.3,062,0134,1643870655,15.714 11,0008,0011,0944.6,-00.1,062,0127,1643870955,15.714 11,0006,0008,0944.5,+00.2,060,0101,1643871255,15.714 99,0008,0011,0944.8,+00.3,060,0111,1643871555,15.707 99,0009,0012,0944.9,+00.4,060,0110,1643871855,15.714 09,0010,0013,0945.2,+00.6,060,0112,1643872455,15.691 99,0007,0010,0945.1,+00.7,060,0120,1643872755,15.705 13,0006,0008,0945.0,+00.8,059,0117,1643873055,15.759 18,0009,0012,0945.3,+01.0,058,0111,1643873355,15.844 09,0007,0010,0945.1,+01.2,058,0119,1643873655,15.852 11,0007,0010,0945.4,+01.3,058,0107,1643873955,15.847 11,0008,0011,0945.5,+01.3,058,0119,1643874255,15.842 06,0010,0013,0945.9,+01.2,058,0125,1643874555,15.841 09,0009,0012,0945.9,+01.3,058,0110,1643874855,15.832 11,0011,0015,0945.6,+01.3,058,0104,1643875155,15.824 11,0010,0013,0945.9,+01.4,057,0124,1643875455,15.829 06,0008,0011,0946.0,+01.3,057,0120,1643875755,15.826 99,0008,0011,0946.1,+01.7,056,0131,1643876055,15.832 11,0010,0013,0945.8,+01.9,056,0104,1643876355,15.633 09,0006,0008,0945.9,+01.9,057,0131,1643876655,15.907 09,0006,0008,0946.1,+01.7,055,0117,1643876955,15.964 06,0006,0008,0946.0,+01.6,055,0123,1643877255,15.962 13,0007,0010,0946.4,+01.8,055,0126,1643877555,15.953 06,0007,0010,0946.3,+01.9,055,0098,1643877855,15.959 11,0006,0008,0946.3,+02.3,054,0110,1643878155,15.762 09,0005,0007,0946.8,+02.5,053,0133,1643878455,15.949 09,0006,0008,0946.7,+02.8,053,0129,1643878755,15.76 11,0005,0007,0946.6,+02.9,052,0114,1643879055,15.95 06,0020,0027,0946.8,+03.6,052,0116,1643879355,15.956 13,0006,0008,0947.1,+04.1,049,0089,1643879655,15.744 11,0005,0007,0946.7,+03.7,050,0128,1643879955,15.743 99,0004,0006,0946.9,+04.2,049,0133,1643880255,15.804 11,0005,0007,0947.3,+03.3,051,0100,1643880555,15.879 06,0006,0008,0947.0,+02.9,053,0111,1643880855,15.882 13,0009,0012,0946.8,+03.2,051,0119,1643881155,15.876 09,0011,0015,0947.1,+04.1,051,0122,1643881455,15.872 09,0006,0008,0947.0,+04.3,049,0125,1643881756,16.058 06,0005,0007,0946.7,+03.5,050,0113,1643882055,15.867 99,0005,0007,0946.7,+02.9,051,0114,1643882355,15.857 06,0007,0010,0946.9,+02.8,051,0121,1643882656,16.052 06,0012,0016,0947.0,+03.4,049,0117,1643882956,16.044 09,0011,0015,0946.7,+03.5,050,0116,1643883256,16.043 11,0014,0018,0947.2,+04.1,049,0130,1643883556,16.032 09,0006,0008,0947.0,+03.7,048,0119,1643883856,16.096 09,0010,0013,0947.3,+04.0,048,0131,1643884156,16.175 09,0007,0010,0947.3,+04.5,046,0106,1643884456,16.179 06,0005,0007,0947.4,+03.9,048,0131,1643884756,16.174 09,0005,0007,0947.7,+04.2,047,0118,1643885056,16.169 11,0006,0008,0947.2,+03.2,049,0110,1643885356,16.16 06,0017,0023,0947.7,+03.1,049,0130,1643885656,16.156 09,0006,0008,0947.1,+03.7,049,0132,1643885956,16.151 09,0012,0016,0947.2,+03.2,048,0133,1643886256,16.144 09,0013,0017,0947.4,+03.0,049,0110,1643886556,16.142 11,0013,0017,0947.2,+02.6,050,0126,1643886856,16.144 09,0009,0012,0947.4,+02.6,049,0128,1643887156,16.135 09,0007,0010,0947.3,+02.6,050,0111,1643887456,16.194 99,0008,0011,0947.4,+02.4,050,0106,1643887756,16.286 09,0008,0011,0947.3,+02.2,051,0114,1643888056,16.277 06,0008,0011,0947.2,+02.3,050,0117,1643888356,16.28 09,0010,0013,0947.0,+02.4,048,0109,1643888656,16.085 06,0008,0011,0947.1,+02.3,048,0122,1643888956,16.262 09,0008,0011,0947.1,+02.9,045,0117,1643889256,16.269 11,0008,0011,0947.1,+03.3,045,0120,1643889556,16.269 99,0008,0011,0947.3,+03.4,046,0125,1643889856,16.258 06,0008,0011,0946.8,+02.8,045,0104,1643890156,16.275 06,0005,0007,0947.0,+03.0,040,0130,1643890456,16.06 09,0006,0008,0947.2,+02.5,042,0126,1643890756,16.246 09,0006,0008,0947.0,+02.8,043,0110,1643891056,16.315 09,0006,0008,0946.9,+03.3,043,0117,1643891356,16.204 99,0006,0008,0946.9,+03.2,041,0110,1643891656,16.387 09,0004,0006,0947.5,+03.1,039,0126,1643891956,16.385 09,0004,0006,0947.0,+02.8,037,0123,1643892256,16.39 09,0004,0006,0947.0,+02.9,034,0133,1643892556,16.379 09,0003,0005,0947.1,+02.8,033,0109,1643892856,16.379 11,0005,0007,0947.6,+03.0,035,0122,1643893156,16.378 09,0003,0005,0947.2,+03.0,033,0128,1643893456,16.18 09,0003,0005,0947.2,+03.0,033,0102,1643893756,16.365 06,0004,0006,0947.2,+02.8,034,0110,1643894056,16.181 11,0004,0006,0947.4,+02.7,033,0109,1643894356,16.169 11,0004,0006,0947.2,+02.8,034,0113,1643894656,16.429 06,0004,0006,0947.5,+03.0,033,0101,1643894956,16.311 99,0003,0005,0947.4,+02.9,035,0124,1643895256,16.312 99,0004,0006,0947.4,+03.0,036,0109,1643895556,16.309 09,0005,0007,0947.8,+02.5,037,0121,1643896756,16.292 09,0004,0006,0947.9,+02.4,039,0137,1643897056,16.302 11,0005,0007,0947.6,+02.1,042,0099,1643897356,16.484 99,0005,0007,0948.0,+02.0,044,0121,1643897656,16.471 11,0006,0008,0947.8,+01.7,044,0116,1643897956,16.468 11,0007,0010,0947.9,+01.7,045,0116,1643898256,16.535 99,0008,0011,0947.8,+01.7,046,0126,1643898556,16.623 13,0011,0015,0947.9,+01.5,047,0128,1643898856,16.428 09,0019,0026,0947.9,+01.3,047,0127,1643899156,16.611 13,0012,0016,0948.0,+01.2,049,0096,1643899456,16.423 09,0007,0010,0948.0,+01.0,051,0100,1643899756,16.415 16,0006,0008,0947.9,+00.8,051,0096,1643900056,16.607 09,0007,0010,0948.3,+00.7,053,0103,1643900356,16.413 13,0008,0011,0948.1,+00.5,054,0116,1643900656,16.602 11,0008,0011,0948.1,+00.4,053,0141,1643900956,16.408 11,0008,0011,0948.6,+00.3,054,0119,1643901256,16.6 09,0008,0011,0948.4,+00.2,054,0123,1643901556,16.599 09,0008,0011,0948.3,+00.1,056,0129,1643901856,16.659 13,0008,0011,0948.4,+00.0,055,0116,1643902156,16.745 13,0009,0012,0948.5,-00.1,056,0124,1643902456,16.544 11,0009,0012,0948.6,-00.2,056,0119,1643902756,16.741 16,0010,0013,0948.9,-00.2,057,0129,1643903056,16.739 09,0009,0012,0948.7,-00.3,057,0106,1643903356,16.735 11,0008,0011,0949.0,-00.3,057,0130,1643903656,16.736 11,0009,0012,0949.4,-00.4,058,0108,1643903956,16.733 11,0009,0012,0949.4,-00.4,058,0118,1643904256,16.723 11,0009,0012,0949.2,-00.5,058,0113,1643904556,16.723 13,0010,0013,0949.5,-00.7,058,0127,1643904856,16.724 09,0010,0013,0949.5,-00.7,059,0114,1643905156,16.721 13,0010,0013,0949.5,-00.8,059,0126,1643905456,16.784 13,0010,0013,0949.3,-00.8,059,0119,1643905756,16.678 13,0009,0012,0949.6,-01.0,059,0128,1643906056,16.68 09,0010,0013,0949.5,-00.9,059,0117,1643906356,16.859 11,0010,0013,0949.6,-01.1,060,0115,1643906656,16.869 99,0010,0013,0949.7,-01.0,059,0118,1643906956,16.862 11,0008,0011,0949.6,-01.2,060,0112,1643907256,16.671 13,0008,0011,0949.8,-01.0,059,0130,1643907556,16.67 09,0008,0011,0950.1,-01.1,060,0131,1643907856,16.667 11,0008,0011,0950.0,-01.2,060,0109,1643908156,16.857 99,0009,0012,0950.0,-01.2,060,0112,1643908456,16.858 11,0011,0015,0950.1,-01.2,060,0106,1643908756,16.863 11,0008,0011,0950.0,-01.5,061,0131,1643909056,16.725 99,0009,0012,0950.0,-01.3,061,0111,1643909356,16.99 11,0009,0012,0949.9,-01.4,061,0118,1643909657,17.002 11,0008,0011,0950.0,-01.4,061,0116,1643909957,17.005 11,0011,0015,0950.0,-01.5,061,0122,1643910257,17.003 09,0010,0013,0950.0,-01.6,062,0126,1643910557,17 13,0010,0013,0950.4,-01.3,061,0124,1643910856,16.995 11,0010,0013,0950.0,-01.3,062,0110,1643911157,17.001 11,0012,0016,0950.0,-01.2,063,0115,1643911456,16.985 11,0013,0017,0949.9,-01.3,064,0124,1643911756,16.985 11,0010,0013,0950.1,-01.3,064,0104,1643912056,16.995 11,0010,0013,0950.0,-01.3,063,0119,1643912356,16.99 11,0010,0013,0950.2,-01.2,063,0112,1643912657,17.05 09,0010,0013,0950.3,-01.3,063,0122,1643912957,17.122 13,0010,0013,0950.3,-01.4,063,0128,1643913257,17.116 13,0010,0013,0950.2,-01.4,063,0119,1643913557,17.12 09,0012,0016,0950.0,-01.5,063,0124,1643913857,17.115 13,0014,0018,0949.8,-01.6,063,0125,1643914157,17.111 11,0014,0018,0950.2,-01.7,063,0102,1643914457,17.118 09,0017,0023,0949.8,-01.7,062,0113,1643914757,17.11 99,0017,0023,0950.1,-01.6,062,0113,1643915057,17.109 11,0017,0023,0950.2,-01.7,062,0119,1643915357,17.114 11,0018,0024,0950.2,-01.7,063,0129,1643915657,17.112 11,0016,0022,0950.1,-01.9,063,0123,1643915957,17.117 99,0028,0038,0950.2,-01.9,063,0127,1643916257,17.183 09,0026,0036,0950.0,-02.0,063,0113,1643916557,17.267 11,0025,0034,0949.8,-02.0,063,0110,1643916857,17.077 11,0029,0039,0950.1,-01.9,061,0114,1643917157,17.265 11,0027,0037,0950.3,-01.9,061,0132,1643917457,17.262 11,0022,0029,0950.2,-01.5,059,0115,1643917757,17.267 13,0026,0036,0950.1,-01.5,058,0119,1643918057,17.266 13,0023,0031,0950.0,-01.5,058,0124,1643918357,17.264 13,0014,0018,0950.2,-01.7,058,0109,1643918657,17.26 11,0013,0017,0950.4,-01.8,058,0103,1643918957,17.257 11,0023,0031,0950.1,-01.7,058,0115,1643919257,17.065 13,0027,0037,0949.9,-01.6,057,0116,1643919557,17.255 99,0021,0028,0950.2,-01.7,057,0110,1643919857,17.307 99,0027,0037,0950.0,-01.8,058,0095,1643920157,17.392 13,0029,0039,0950.0,-01.9,058,0127,1643920457,17.4 13,0030,0042,0950.3,-01.7,056,0126,1643920757,17.396 09,0024,0032,0950.2,-01.6,056,0099,1643921057,17.395 13,0020,0027,0949.9,-01.4,055,0116,1643921357,17.39 99,0018,0024,0950.0,-01.5,055,0099,1643921657,17.402 13,0011,0015,0949.8,-01.6,055,0116,1643921957,17.396 99,0014,0018,0949.9,-01.5,054,0116,1643922257,17.395 11,0012,0016,0950.0,-01.5,054,0103,1643922557,17.385 11,0013,0017,0949.9,-01.5,054,0103,1643922857,17.386 11,0008,0011,0949.8,-01.6,053,0113,1643923157,17.388 99,0011,0015,0950.0,-01.5,053,0114,1643923457,17.455 11,0011,0015,0949.8,-01.7,054,0096,1643923757,17.539 99,0017,0023,0950.1,-01.8,055,0115,1643924057,17.536 11,0020,0027,0950.0,-01.9,056,0114,1643924357,17.531 09,0027,0037,0949.9,-02.0,057,0117,1643924657,17.529 13,0024,0032,0950.1,-01.8,055,0125,1643924957,17.529 11,0028,0038,0950.1,-01.8,056,0126,1643925257,17.53 99,0028,0038,0950.2,-01.8,055,0113,1643925557,17.518 13,0028,0038,0950.2,-01.7,055,0099,1643925857,17.524 11,0024,0032,0950.0,-01.7,055,0094,1643926157,17.525 09,0023,0031,0949.8,-01.8,055,0109,1643926457,17.523 09,0020,0027,0950.2,-01.7,055,0109,1643926757,17.525 11,0022,0029,0949.8,-01.6,054,0119,1643927057,17.58 99,0017,0023,0950.1,-01.8,054,0110,1643927357,17.663 09,0015,0021,0950.0,-01.8,055,0126,1643927657,17.655 11,0019,0026,0949.8,-01.7,054,0119,1643927957,17.658 99,0021,0028,0950.0,-01.8,054,0136,1643928257,17.651 09,0028,0038,0949.9,-01.9,054,0119,1643928857,17.656 11,0031,0043,0949.7,-01.7,054,0125,1643929157,17.663 16,0028,0038,0949.5,-01.7,054,0122,1643929457,17.662 13,0024,0032,0949.7,-02.0,055,0131,1643930057,17.668 13,0023,0031,0949.5,-02.1,056,0144,1643930357,17.664 09,0023,0031,0949.9,-02.3,056,0142,1643930957,17.807 13,0014,0018,0949.5,-02.3,056,0143,1643931257,17.814 11,0010,0013,0949.6,-02.3,056,0138,1643931557,17.81 11,0009,0012,0949.6,-02.5,056,0113,1643931857,17.801 99,0008,0011,0949.7,-02.5,056,0124,1643932157,17.811 16,0009,0012,0949.4,-02.6,056,0130,1643932457,17.797 11,0009,0012,0949.4,-02.7,057,0124,1643932757,17.791 11,0008,0011,0949.6,-02.6,057,0131,1643933057,17.797 09,0009,0012,0949.5,-02.6,057,0127,1643933357,17.805 99,0007,0010,0949.9,-02.7,057,0114,1643933657,17.803 16,0007,0010,0949.6,-02.7,056,0128,1643933957,17.791 09,0009,0012,0949.9,-02.7,057,0109,1643934257,17.852 11,0008,0011,0949.7,-02.3,055,0129,1643934557,17.939 13,0007,0010,0949.6,-02.3,055,0104,1643934857,17.941 13,0008,0011,0949.5,-02.3,056,0122,1643935157,17.939 11,0010,0013,0950.0,-02.3,056,0132,1643935457,17.947 11,0009,0012,0949.8,-02.4,057,0113,1643935757,17.932 09,0009,0012,0949.5,-02.5,058,0120,1643936057,17.95 13,0009,0012,0949.6,-02.5,058,0126,1643936357,17.953 16,0008,0011,0949.6,-02.6,059,0135,1643936657,17.936 13,0009,0012,0949.4,-02.4,058,0119,1643936957,17.947 11,0010,0013,0949.6,-02.5,059,0101,1643937257,17.94 13,0009,0012,0949.2,-02.7,060,0124,1643937557,17.944 13,0009,0012,0949.3,-02.4,059,0125,1643937857,17.992 16,0010,0013,0949.4,-02.3,059,0110,1643938158,18.076 11,0009,0012,0949.2,-02.4,060,0097,1643938458,18.082 13,0011,0015,0949.2,-02.2,059,0141,1643938758,18.086 11,0010,0013,0949.3,-02.3,059,0124,1643939058,18.08 11,0010,0013,0949.3,-02.3,059,0129,1643939358,18.079 99,0009,0012,0949.2,-02.2,059,0128,1643939958,18.088 11,0011,0015,0949.1,-02.1,059,0119,1643940258,18.08 09,0011,0015,0949.2,-02.2,059,0103,1643940558,18.077 13,0013,0017,0949.0,-02.3,060,0143,1643940858,18.079 99,0013,0017,0949.1,-02.2,059,0126,1643941158,18.077 09,0015,0021,0949.0,-02.2,059,0128,1643941458,18.147 16,0010,0013,0948.9,-02.4,060,0118,1643942058,18.23 11,0011,0015,0949.0,-02.4,060,0104,1643942358,18.231 11,0010,0013,0948.8,-02.5,060,0134,1643942658,18.234 13,0010,0013,0948.8,-02.6,061,0125,1643942958,18.222 16,0011,0015,0949.0,-02.7,061,0107,1643943258,18.228 13,0011,0015,0948.8,-02.6,061,0133,1643943558,18.216 11,0011,0015,0948.6,-02.7,061,0101,1643943858,18.226 16,0012,0016,0948.6,-02.6,061,0123,1643944158,18.211 99,0012,0016,0948.4,-02.6,062,0129,1643944458,18.217 99,0011,0015,0948.6,-02.3,060,0141,1643944758,18.221 13,0012,0016,0948.3,-02.3,061,0125,1643945058,18.281 11,0011,0015,0948.3,-02.3,060,0107,1643945658,18.354 99,0010,0013,0948.6,-02.1,060,0128,1643945958,18.364 09,0014,0018,0948.3,-02.1,059,0116,1643946258,18.364 11,0022,0029,0948.5,-02.1,059,0113,1643946558,18.366 99,0024,0032,0948.4,-02.0,058,0103,1643946858,18.366 16,0023,0031,0948.3,-02.0,058,0113,1643947158,18.356 11,0020,0027,0948.5,-01.9,058,0108,1643947458,18.361 13,0019,0026,0948.5,-01.9,058,0126,1643947758,18.36 11,0021,0028,0948.7,-01.7,056,0120,1643948058,18.354 11,0018,0024,0948.5,-01.8,057,0128,1643948358,18.362 11,0019,0026,0948.4,-02.0,057,0125,1643948658,18.423 99,0019,0026,0948.5,-02.0,057,0122,1643948958,18.507 11,0018,0024,0948.7,-01.9,056,0129,1643949258,18.507 11,0021,0028,0948.6,-01.9,055,0103,1643949558,18.494 13,0019,0026,0948.3,-02.0,056,0117,1643949858,18.503 16,0022,0029,0948.4,-02.2,057,0128,1643950158,18.498 13,0021,0028,0948.3,-02.0,056,0114,1643950458,18.496 13,0024,0032,0948.6,-01.9,056,0120,1643950758,18.496 13,0022,0029,0948.4,-02.0,057,0121,1643951058,18.49 13,0021,0028,0948.4,-02.1,057,0120,1643951358,18.493 11,0024,0032,0948.4,-01.9,056,0122,1643951958,18.48 11,0020,0027,0948.3,-01.7,055,0098,1643952258,18.552 16,0021,0028,0948.4,-01.7,055,0129,1643952558,18.639 11,0022,0029,0948.5,-01.6,055,0113,1643952858,18.646 11,0017,0023,0948.7,-01.6,054,0110,1643953158,18.64 13,0014,0018,0948.7,-01.5,054,0123,1643953458,18.638 16,0015,0021,0948.6,-01.5,054,0114,1643953758,18.633 16,0012,0016,0948.7,-01.5,054,0109,1643954058,18.637 11,0011,0015,0948.5,-01.4,053,0101,1643954358,18.636 11,0008,0011,0948.8,-01.4,053,0115,1643954658,18.643 18,0007,0010,0949.1,-01.3,053,0100,1643954958,18.623 99,0008,0011,0948.8,-01.4,053,0113,1643955258,18.625 13,0006,0008,0948.7,-01.1,051,0114,1643955558,18.628 16,0006,0008,0948.7,-01.2,052,0126,1643955858,18.698 13,0007,0010,0948.6,-01.1,052,0124,1643956158,18.771 13,0006,0008,0948.9,-01.1,052,0137,1643956458,18.77 16,0006,0008,0949.1,-00.9,052,0115,1643956758,18.77 99,0006,0008,0949.1,-00.8,052,0125,1643957058,18.778 11,0006,0008,0948.8,-00.7,052,0121,1643957358,18.78 11,0006,0008,0949.0,-00.6,052,0109,1643957658,18.777 13,0006,0008,0949.0,-00.5,051,0097,1643957958,18.777 99,0006,0008,0949.2,-00.5,051,0129,1643958258,18.776 99,0006,0008,0948.9,-00.4,051,0113,1643958558,18.767 16,0005,0007,0949.2,-00.5,051,0139,1643958858,18.76 13,0006,0008,0948.7,-00.7,053,0114,1643959158,18.767 13,0006,0008,0948.8,-00.7,052,0125,1643959458,18.824 99,0006,0008,0948.7,-00.4,053,0145,1643959758,18.909 11,0006,0008,0948.9,-00.2,052,0121,1643960058,18.903 13,0007,0010,0948.9,+00.1,052,0130,1643960358,18.903 16,0006,0008,0948.9,+00.3,051,0106,1643960658,18.712 11,0007,0010,0948.8,+00.3,051,0148,1643960958,18.904 16,0006,0008,0948.9,+00.1,051,0123,1643961258,18.706 16,0005,0007,0948.8,+00.2,051,0117,1643961558,18.707 13,0005,0007,0949.0,+00.7,050,0117,1643961858,18.901 16,0006,0008,0948.8,+00.5,049,0124,1643962158,18.706 11,0005,0007,0948.8,+00.7,049,0110,1643962458,18.894 16,0005,0007,0949.0,+00.9,048,0108,1643962758,18.889 11,0008,0011,0949.0,+01.3,047,0101,1643963058,18.768 99,0005,0007,0949.3,+01.4,047,0114,1643963358,18.843 11,0009,0012,0949.1,+01.9,045,0113,1643963658,18.836 09,0009,0012,0949.1,+01.7,045,0120,1643963959,19.022 99,0007,0010,0949.2,+01.7,044,0103,1643964258,18.842 11,0008,0011,0949.5,+01.9,043,0142,1643964558,18.826 11,0011,0015,0949.2,+02.4,043,0114,1643964858,18.828 13,0004,0006,0949.2,+03.1,041,0142,1643965159,19.023 09,0004,0006,0949.6,+03.4,039,0123,1643965458,18.817 13,0003,0005,0949.4,+03.2,038,0125,1643965758,18.813 11,0003,0005,0949.4,+03.7,037,0123,1643966058,18.809 11,0004,0006,0949.1,+05.0,035,0132,1643966358,18.806 09,0008,0011,0949.2,+05.8,033,0125,1643966658,18.887 11,0004,0006,0949.4,+05.8,033,0119,1643966958,18.947 06,0004,0006,0949.3,+05.5,032,0129,1643967258,18.94 09,0004,0006,0949.3,+04.9,035,0113,1643967558,18.94 09,0004,0006,0949.4,+05.1,032,0110,1643967858,18.938 09,0004,0006,0948.9,+04.4,034,0091,1643968158,18.927 99,0004,0006,0948.9,+04.4,033,0116,1643968458,18.928 13,0003,0005,0948.7,+04.1,034,0149,1643968758,18.918 09,0003,0005,0948.7,+04.1,035,0121,1643969058,18.915 11,0005,0007,0948.6,+04.4,032,0125,1643969358,18.917 09,0003,0005,0948.8,+03.8,035,0128,1643969658,18.906 11,0005,0007,0949.0,+03.8,031,0121,1643969958,18.9 11,0007,0010,0948.8,+04.2,031,0127,1643970258,18.963 09,0012,0016,0948.9,+04.2,029,0131,1643970559,19.043 09,0023,0031,0948.8,+04.3,030,0124,1643970859,19.042 09,0008,0011,0948.7,+04.5,031,0131,1643971159,19.036 11,0009,0012,0948.8,+05.1,030,0106,1643971459,19.04 09,0008,0011,0948.6,+04.8,031,0110,1643971759,19.018 09,0005,0007,0948.5,+04.3,033,0101,1643972059,19.016 09,0005,0007,0948.5,+04.9,032,0113,1643972359,19.012 11,0006,0008,0948.2,+05.3,033,0124,1643972659,19.001 99,0004,0006,0948.1,+04.9,033,0119,1643972959,19.005 09,0004,0006,0948.4,+05.0,031,0114,1643973558,18.996 11,0004,0006,0948.2,+04.9,032,0117,1643973859,19.05 09,0003,0005,0947.9,+05.2,033,0120,1643974159,19.136 11,0003,0005,0948.1,+05.3,032,0106,1643974459,19.134 09,0003,0005,0948.2,+05.3,033,0126,1643974759,19.125 09,0003,0005,0947.8,+05.1,031,0106,1643975059,19.128 09,0003,0005,0947.7,+05.4,032,0121,1643975359,19.12 11,0003,0005,0947.6,+05.7,033,0135,1643975659,19.121 09,0003,0005,0947.8,+05.9,032,0121,1643975959,19.107 09,0003,0005,0947.8,+05.5,033,0109,1643976259,19.099 09,0003,0005,0947.8,+05.6,031,0107,1643976559,19.097 99,0003,0005,0947.4,+05.2,031,0124,1643976859,19.092 06,0003,0005,0947.8,+05.1,033,0105,1643977159,19.083 13,0003,0005,0947.5,+05.3,031,0093,1643977459,19.151 11,0003,0005,0947.5,+05.6,032,0124,1643977759,19.235 11,0003,0005,0947.4,+05.3,030,0147,1643978059,19.416 11,0002,0003,0947.8,+05.9,031,0131,1643978359,19.22 13,0002,0003,0947.5,+05.9,030,0124,1643978659,19.231 99,0002,0003,0947.4,+05.8,033,0105,1643978959,19.223 21,0002,0003,0947.3,+05.6,030,0133,1643979259,19.211 06,0002,0003,0947.2,+05.4,031,0134,1643979559,19.211 23,0002,0003,0947.3,+05.3,032,0136,1643979859,19.203 11,0002,0003,0947.3,+05.3,030,0138,1643980159,19.191 99,0003,0005,0947.2,+05.2,031,0140,1643980459,19.192 01,0002,0003,0947.3,+05.2,032,0112,1643980759,19.19 01,0003,0005,0947.3,+05.0,032,0141,1643981359,19.576 09,0002,0003,0946.9,+05.1,033,0122,1643982559,19.307 06,0003,0005,0947.3,+04.8,033,0108,1643982859,19.342 09,0003,0005,0947.1,+05.0,031,0109,1643983159,19.303 00,0003,0005,0947.0,+04.6,033,0124,1643983759,19.29 99,0003,0005,0946.9,+04.7,034,0132,1643984059,19.29 04,0003,0005,0947.2,+04.8,031,0123,1643984359,19.284 06,0003,0005,0947.1,+04.8,033,0116,1643984659,19.343 09,0003,0005,0946.9,+04.8,032,0123,1643984959,19.42 06,0003,0005,0946.8,+04.7,033,0136,1643985259,19.422 06,0003,0005,0946.6,+04.6,034,0107,1643985559,19.417 99,0002,0003,0947.0,+04.3,036,0129,1643985859,19.41 06,0003,0005,0946.8,+04.2,035,0096,1643986159,19.415 06,0004,0006,0946.9,+03.9,035,0103,1643986459,19.404 06,0003,0005,0946.8,+03.6,036,0121,1643986759,19.393 06,0008,0011,0946.9,+03.3,036,0112,1643987059,19.394 06,0005,0007,0946.5,+03.4,035,0120,1643987359,19.388 09,0005,0007,0946.9,+03.2,036,0108,1643987659,19.385 06,0005,0007,0946.5,+02.9,038,0129,1643987959,19.571 13,0005,0007,0946.9,+02.8,037,0123,1643988259,19.439 06,0006,0008,0946.5,+02.5,039,0122,1643988559,19.522 06,0006,0008,0946.5,+02.3,040,0119,1643988859,19.711 06,0005,0007,0946.3,+02.1,040,0103,1643989159,19.707 06,0004,0006,0946.4,+02.1,039,0102,1643989459,19.704 06,0004,0006,0946.6,+02.0,040,0123,1643989759,19.51 09,0004,0006,0946.3,+01.6,042,0117,1643990059,19.517 11,0004,0006,0946.5,+02.0,040,0118,1643990359,19.504 06,0004,0006,0946.3,+01.7,041,0109,1643990659,19.498 09,0005,0007,0946.3,+01.6,041,0110,1643990959,19.498 06,0007,0010,0946.4,+01.7,040,0091,1643991259,19.687 11,0010,0013,0946.5,+01.7,041,0133,1643991559,19.678 06,0013,0017,0946.5,+01.8,040,0119,1643991859,19.74 06,0011,0015,0946.3,+01.4,041,0107,1643992159,19.823 09,0005,0007,0946.3,+01.3,042,0105,1643992459,19.824 06,0005,0007,0946.2,+01.0,042,0109,1643992759,19.818 13,0004,0006,0946.5,+01.1,042,0096,1643993059,19.822 04,0004,0006,0946.2,+01.0,043,0113,1643993359,19.622 11,0005,0007,0946.3,+01.1,043,0122,1643993659,19.808 11,0005,0007,0946.2,+01.0,043,0144,1643993959,19.803 06,0006,0008,0946.2,+00.9,043,0128,1643994259,19.806 11,0005,0007,0946.2,+01.0,043,0098,1643994559,19.617 09,0005,0007,0946.0,+01.0,043,0121,1643994859,19.807 04,0005,0007,0946.0,+01.0,043,0127,1643995159,19.611 06,0005,0007,0946.0,+01.0,043,0115,1643995459,19.86 06,0006,0008,0945.9,+00.9,043,0118,1643995759,19.754 06,0004,0006,0945.9,+00.7,044,0136,1643996059,19.943 09,0004,0006,0945.8,+00.9,043,0104,1643996359,19.934 06,0005,0007,0946.2,+01.0,043,0126,1643996659,19.944 06,0005,0007,0945.9,+00.9,043,0126,1643996959,19.755 06,0006,0008,0946.0,+01.1,042,0108,1643997259,19.743 11,0005,0007,0946.0,+01.1,041,0113,1643997559,19.741 09,0005,0007,0946.3,+01.0,042,0124,1643997859,19.74 06,0004,0006,0946.1,+01.4,040,0123,1643998159,19.932 09,0005,0007,0946.2,+01.4,039,0120,1643998459,19.734 13,0006,0008,0945.6,+01.2,040,0112,1643998759,19.736 09,0005,0007,0945.9,+01.4,040,0099,1643999059,19.992 06,0004,0006,0946.1,+02.1,037,0101,1643999359,19.886 99,0004,0006,0945.9,+02.8,035,0102,1643999660,20.061 11,0008,0011,0946.1,+03.0,034,0131,1643999959,19.877 09,0005,0007,0946.0,+03.0,034,0117,1644000260,20.061 09,0004,0006,0945.9,+03.4,033,0115,1644000560,20.05 11,0005,0007,0945.8,+03.4,033,0131,1644000860,20.057 06,0005,0007,0946.0,+03.6,032,0118,1644001160,20.054 06,0005,0007,0946.1,+03.5,033,0134,1644001460,20.053 09,0004,0006,0946.0,+03.0,034,0118,1644001760,20.047 09,0004,0006,0946.1,+03.1,034,0116,1644002060,20.043 09,0005,0007,0945.9,+02.9,034,0116,1644002360,20.043 06,0006,0008,0946.0,+03.6,033,0101,1644002660,20.108 06,0008,0011,0945.8,+03.4,033,0111,1644002959,19.988 06,0012,0016,0946.1,+03.6,033,0125,1644003260,20.179 06,0008,0011,0946.0,+03.5,034,0111,1644003559,19.983 11,0007,0010,0946.1,+03.9,034,0098,1644003860,20.178 06,0007,0010,0946.0,+03.6,035,0100,1644004159,19.982 06,0007,0010,0945.7,+03.4,035,0150,1644004460,20.168 04,0006,0008,0945.8,+03.7,036,0130,1644004759,19.973 06,0004,0006,0945.9,+03.8,036,0112,1644005060,20.166 11,0006,0008,0945.7,+04.1,035,0125,1644005360,20.157 09,0006,0008,0945.9,+04.2,035,0111,1644005660,20.159 06,0006,0008,0945.6,+04.1,036,0128,1644005959,19.962 09,0006,0008,0945.9,+04.2,035,0126,1644006260,20.214 06,0008,0011,0945.6,+04.4,036,0127,1644006560,20.298 99,0008,0011,0945.7,+04.6,036,0112,1644006860,20.108 06,0009,0012,0945.6,+04.7,036,0110,1644007160,20.098 04,0008,0011,0945.6,+04.6,036,0120,1644007460,20.093 06,0004,0006,0945.5,+04.4,037,0112,1644007760,20.088 06,0008,0011,0945.5,+04.8,037,0129,1644008060,20.281 13,0008,0011,0945.4,+04.6,036,0137,1644008360,20.273 06,0009,0012,0945.8,+04.5,038,0097,1644008660,20.268 06,0008,0011,0945.8,+04.5,038,0116,1644008960,20.263 06,0007,0010,0945.7,+04.1,039,0139,1644009260,20.268 06,0008,0011,0945.3,+03.9,040,0115,1644009560,20.265 06,0008,0011,0945.5,+04.4,039,0123,1644009860,20.131 06,0006,0008,0945.5,+04.4,039,0102,1644010160,20.4 09,0007,0010,0945.3,+04.7,038,0111,1644010460,20.401 09,0007,0010,0945.5,+04.3,039,0116,1644010760,20.396 06,0007,0010,0945.1,+04.6,038,0091,1644011060,20.39 04,0008,0011,0945.5,+04.4,039,0112,1644011360,20.391 99,0007,0010,0945.2,+04.4,039,0144,1644011660,20.191 06,0006,0008,0945.2,+04.4,039,0119,1644011960,20.379 09,0010,0013,0945.0,+04.6,039,0143,1644012260,20.184 99,0019,0026,0945.1,+04.6,039,0109,1644012560,20.377 06,0019,0026,0945.5,+04.0,040,0116,1644012860,20.373 11,0014,0018,0945.3,+03.6,040,0123,1644013160,20.362 09,0014,0018,0945.5,+03.3,041,0128,1644013460,20.433 04,0011,0015,0945.3,+03.2,040,0124,1644013760,20.317 06,0009,0012,0945.4,+02.8,041,0128,1644014060,20.509 06,0009,0012,0945.0,+03.1,040,0093,1644014360,20.31 06,0007,0010,0945.5,+03.1,040,0135,1644014660,20.499 09,0007,0010,0945.4,+02.9,040,0116,1644014960,20.499 11,0008,0011,0945.1,+03.0,040,0103,1644015260,20.497 06,0009,0012,0945.3,+03.1,040,0128,1644015560,20.295 09,0010,0013,0945.3,+02.9,041,0112,1644015860,20.294 06,0008,0011,0945.0,+02.7,041,0119,1644016160,20.488 11,0008,0011,0945.0,+02.5,041,0110,1644016460,20.289 06,0006,0008,0945.2,+02.7,040,0127,1644016760,20.289 06,0007,0010,0945.0,+02.6,040,0095,1644017060,20.348 06,0006,0008,0944.9,+02.6,040,0121,1644017360,20.427 11,0007,0010,0945.0,+02.5,041,0115,1644017660,20.431 06,0006,0008,0945.1,+02.5,040,0115,1644017960,20.426 11,0008,0011,0945.1,+02.4,040,0105,1644018260,20.611 11,0006,0008,0944.9,+02.7,041,0123,1644018560,20.603 06,0008,0011,0945.0,+02.7,041,0110,1644018860,20.606 09,0005,0007,0945.4,+03.6,040,0128,1644019160,20.608 04,0005,0007,0945.0,+03.8,040,0126,1644019460,20.595 04,0006,0008,0945.3,+04.3,039,0127,1644019760,20.402 06,0005,0007,0945.1,+04.6,038,0120,1644020060,20.589 06,0008,0011,0945.3,+04.3,038,0106,1644020360,20.595 06,0007,0010,0945.2,+02.5,040,0124,1644020660,20.465 06,0007,0010,0945.1,+02.4,041,0117,1644020960,20.537 09,0006,0008,0945.2,+02.0,040,0108,1644021260,20.545 06,0007,0010,0944.9,+01.7,040,0134,1644021560,20.532 13,0005,0007,0945.1,+01.5,040,0107,1644021860,20.525 99,0006,0008,0944.8,+01.4,041,0116,1644022160,20.709 06,0005,0007,0944.8,+02.1,039,0124,1644022460,20.718 06,0006,0008,0945.0,+02.0,040,0108,1644022760,20.708 11,0006,0008,0944.8,+02.2,040,0128,1644023060,20.713 11,0006,0008,0944.9,+02.2,039,0116,1644023360,20.701 11,0004,0006,0944.9,+02.9,039,0115,1644023660,20.706 09,0006,0008,0945.1,+03.1,040,0119,1644023960,20.704 99,0006,0008,0944.8,+03.3,040,0135,1644024260,20.769 06,0004,0006,0945.2,+03.5,040,0134,1644024560,20.649 06,0005,0007,0945.1,+03.8,041,0105,1644024860,20.648 04,0005,0007,0944.6,+04.0,041,0113,1644025160,20.646 99,0004,0006,0945.0,+04.1,040,0118,1644025460,20.838 06,0005,0007,0944.8,+04.7,039,0115,1644025760,20.643 06,0007,0010,0944.8,+04.3,040,0118,1644026060,20.832 06,0006,0008,0945.0,+04.6,039,0108,1644026360,20.63 06,0006,0008,0945.1,+04.6,039,0136,1644026660,20.826 99,0004,0006,0944.8,+04.8,038,0136,1644026960,20.819 04,0010,0013,0945.2,+04.9,038,0115,1644027260,20.628 06,0014,0018,0945.2,+05.0,038,0115,1644027560,20.626 99,0010,0013,0945.1,+05.0,038,0127,1644027860,20.69 11,0011,0015,0945.2,+05.0,038,0113,1644028160,20.764 09,0007,0010,0945.1,+05.1,038,0117,1644028460,20.951 06,0005,0007,0945.0,+05.2,038,0119,1644028760,20.941 09,0003,0005,0945.1,+04.9,039,0120,1644029060,20.938 06,0003,0005,0945.3,+05.2,038,0102,1644029360,20.746 06,0004,0006,0945.3,+05.2,038,0110,1644029660,20.744 09,0004,0006,0945.2,+04.9,039,0135,1644029960,20.74 06,0006,0008,0945.2,+05.4,037,0111,1644030260,20.737 04,0006,0008,0945.3,+05.2,038,0127,1644030560,20.737 09,0004,0006,0945.2,+05.3,038,0140,1644030860,20.732 09,0004,0006,0945.1,+05.1,038,0126,1644031160,20.723 09,0004,0006,0945.3,+05.1,039,0129,1644031460,20.792 09,0004,0006,0945.3,+05.0,039,0108,1644031760,20.861 13,0003,0005,0945.5,+05.1,038,0120,1644032060,20.859 09,0004,0006,0945.1,+04.9,038,0132,1644032360,20.855 04,0003,0005,0945.0,+04.8,039,0149,1644032660,20.849 99,0007,0010,0945.0,+04.8,039,0099,1644032960,20.844 11,0005,0007,0945.2,+04.9,039,0107,1644033261,21.033 11,0006,0008,0945.0,+05.1,039,0102,1644033561,21.026 06,0008,0011,0945.5,+05.1,038,0115,1644033860,20.835 99,0006,0008,0945.4,+05.0,039,0122,1644034160,20.834 04,0006,0008,0945.3,+05.3,038,0106,1644034460,20.825 99,0006,0008,0945.3,+05.0,039,0089,1644034760,20.823 06,0004,0006,0945.4,+05.0,039,0117,1644035060,20.895 06,0004,0006,0945.3,+05.3,038,0121,1644035360,20.968 06,0005,0007,0945.4,+05.3,038,0125,1644035660,20.961 06,0004,0006,0945.2,+05.2,039,0120,1644035960,20.96 04,0003,0005,0945.3,+05.3,038,0107,1644036260,20.978 06,0004,0006,0945.7,+05.2,039,0145,1644036560,20.962 09,0007,0010,0945.4,+05.0,040,0110,1644036860,20.953 09,0005,0007,0945.7,+05.1,039,0126,1644037160,20.947 99,0005,0007,0945.5,+05.1,039,0123,1644037460,20.946 04,0005,0007,0945.6,+05.1,039,0106,1644037760,20.94 11,0006,0008,0945.7,+05.2,039,0106,1644038060,20.944 04,0004,0006,0945.7,+05.4,038,0117,1644038360,20.93 04,0004,0006,0945.6,+05.5,038,0150,1644038661,21.003 06,0006,0008,0945.8,+05.3,039,0117,1644038961,21.066 06,0004,0006,0945.6,+05.1,040,0142,1644039261,21.079 99,0004,0006,0945.7,+05.1,039,0108,1644039561,21.071 06,0004,0006,0945.7,+05.2,039,0119,1644039861,21.062 09,0005,0007,0946.0,+04.9,040,0117,1644040161,21.065 06,0004,0006,0945.8,+04.9,040,0118,1644040461,21.047 11,0006,0008,0946.0,+05.0,039,0114,1644040761,21.237 09,0004,0006,0946.1,+05.2,039,0120,1644041061,21.044 04,0003,0005,0946.1,+05.1,039,0131,1644041361,21.042 99,0003,0005,0945.9,+05.4,038,0119,1644041661,21.036 04,0004,0006,0945.7,+05.6,038,0118,1644041961,21.034 04,0004,0006,0946.0,+05.7,039,0127,1644042261,21.094 04,0004,0006,0946.0,+05.9,038,0101,1644042561,21.181 06,0004,0006,0946.0,+06.1,038,0130,1644042861,21.172 11,0004,0006,0946.0,+06.3,038,0098,1644043161,21.169 11,0004,0006,0946.0,+06.5,037,0123,1644043461,21.175 99,0029,0039,0946.1,+06.4,038,0134,1644043761,21.157 06,0014,0018,0946.0,+06.5,038,0133,1644044061,21.155 09,0009,0012,0946.3,+06.4,038,0120,1644044361,21.157 09,0006,0008,0946.5,+06.6,038,0112,1644044661,21.141 04,0006,0008,0946.3,+06.9,038,0132,1644044961,21.139 09,0024,0032,0946.3,+06.8,038,0112,1644045261,21.129 06,0014,0018,0946.3,+06.9,037,0108,1644045561,21.127 04,0011,0015,0946.7,+07.1,038,0124,1644045861,21.196 99,0014,0018,0946.4,+07.1,038,0115,1644046161,21.265 04,0020,0027,0946.3,+06.9,038,0123,1644046461,21.266 04,0050,0068,0946.8,+07.2,038,0122,1644046761,21.25 18,0035,0048,0946.5,+06.9,038,0133,1644047061,21.247 04,0029,0039,0946.4,+06.9,039,0140,1644047361,21.243 04,0029,0039,0946.7,+07.0,038,0107,1644047661,21.247 06,0024,0032,0946.5,+07.1,038,0106,1644047961,21.25 99,0013,0017,0946.8,+07.1,039,0102,1644048261,21.241 01,0018,0024,0946.7,+07.1,038,0107,1644048561,21.232 04,0008,0011,0946.7,+07.2,038,0139,1644048861,21.23 04,0005,0007,0946.6,+07.1,039,0115,1644049161,21.223 01,0006,0008,0946.8,+07.2,038,0138,1644049461,21.278 04,0004,0006,0946.7,+07.2,038,0103,1644049761,21.353 04,0004,0006,0946.8,+07.2,038,0096,1644050061,21.343 06,0004,0006,0946.8,+07.3,038,0108,1644050361,21.346 04,0004,0006,0947.0,+07.5,039,0115,1644050661,21.346 06,0005,0007,0947.2,+07.8,037,0102,1644050961,21.332 04,0004,0006,0947.2,+08.0,037,0104,1644051261,21.332 01,0004,0006,0947.2,+08.0,038,0103,1644051561,21.329 04,0004,0006,0947.3,+08.0,037,0115,1644051861,21.326 04,0004,0006,0947.1,+08.0,038,0118,1644052161,21.314 01,0004,0006,0947.1,+08.2,038,0118,1644052461,21.31 99,0004,0006,0947.1,+08.2,038,0118,1644052761,21.299 99,0005,0007,0947.5,+08.4,037,0115,1644053061,21.359 01,0004,0006,0947.5,+08.5,037,0125,1644053361,21.44 06,0005,0007,0947.4,+08.5,037,0118,1644053661,21.433 04,0005,0007,0947.4,+08.5,037,0102,1644053961,21.44 06,0005,0007,0947.2,+08.4,037,0107,1644054261,21.426 04,0006,0008,0947.3,+08.6,037,0117,1644054561,21.423 06,0005,0007,0947.1,+08.8,037,0127,1644054861,21.421 09,0005,0007,0947.1,+08.8,037,0125,1644055161,21.416 01,0005,0007,0947.1,+08.9,037,0119,1644055461,21.409 04,0005,0007,0946.9,+09.1,037,0124,1644055761,21.402 04,0005,0007,0947.0,+09.0,035,0121,1644056061,21.395 04,0005,0007,0946.9,+08.8,036,0137,1644056361,21.391 01,0004,0006,0946.8,+08.4,037,0123,1644056661,21.452 04,0005,0007,0947.2,+08.4,037,0132,1644056961,21.535 04,0005,0007,0947.3,+08.2,038,0102,1644057261,21.511 04,0005,0007,0947.1,+08.1,037,0121,1644057561,21.513 04,0005,0007,0947.0,+08.2,038,0108,1644057861,21.509 04,0005,0007,0947.1,+08.2,039,0109,1644058161,21.5 01,0005,0007,0947.2,+08.1,040,0107,1644058461,21.494 04,0006,0008,0947.0,+08.1,040,0112,1644058761,21.487 06,0006,0008,0947.1,+08.2,040,0111,1644059061,21.487 99,0006,0008,0947.7,+08.4,039,0119,1644059361,21.487 99,0006,0008,0947.4,+08.4,040,0117,1644059661,21.473 99,0006,0008,0947.4,+08.3,040,0139,1644059961,21.465 01,0006,0008,0947.3,+08.1,040,0114,1644060261,21.532 04,0007,0010,0947.1,+08.1,041,0087,1644060561,21.612 04,0006,0008,0947.4,+07.9,042,0104,1644060861,21.595 01,0006,0008,0947.3,+08.0,042,0117,1644061161,21.786 01,0006,0008,0947.2,+08.6,041,0131,1644061461,21.598 11,0005,0007,0947.0,+08.4,041,0118,1644061761,21.594 99,0006,0008,0947.0,+08.1,041,0109,1644062061,21.59 04,0005,0007,0947.0,+08.1,042,0104,1644062361,21.57 06,0006,0008,0947.1,+08.1,043,0111,1644062661,21.568 01,0006,0008,0947.2,+08.0,044,0128,1644062961,21.756 04,0005,0007,0946.9,+07.9,045,0115,1644063261,21.567 04,0005,0007,0946.9,+07.9,046,0119,1644063561,21.564 04,0005,0007,0947.0,+08.1,045,0134,1644063861,21.624 04,0004,0006,0946.9,+08.3,045,0104,1644064161,21.689 04,0004,0006,0947.0,+08.3,046,0114,1644064461,21.69 01,0004,0006,0947.2,+08.6,045,0125,1644064761,21.681 01,0004,0006,0947.0,+08.5,045,0114,1644065061,21.676 01,0003,0005,0947.0,+08.5,045,0134,1644065361,21.682 11,0004,0006,0947.1,+08.3,046,0113,1644065661,21.676 06,0004,0006,0947.3,+08.3,047,0139,1644065961,21.675 04,0003,0005,0947.1,+08.0,048,0121,1644066261,21.661 01,0003,0005,0947.0,+07.7,049,0132,1644066561,21.656 04,0003,0005,0947.1,+07.7,049,0136,1644066861,21.651 01,0004,0006,0947.1,+07.6,049,0122,1644067161,21.646 04,0004,0006,0947.3,+07.7,049,0124,1644067461,21.703 04,0004,0006,0947.0,+07.7,049,0112,1644067761,21.777 01,0004,0006,0947.0,+07.6,049,0123,1644068061,21.766 04,0004,0006,0947.1,+07.6,050,0132,1644068361,21.763 06,0004,0006,0947.1,+07.3,051,0121,1644068661,21.753 04,0005,0007,0947.0,+07.2,051,0110,1644068961,21.747 01,0004,0006,0947.2,+07.1,051,0127,1644069261,21.747 01,0003,0005,0947.1,+07.0,051,0114,1644069561,21.738 06,0004,0006,0947.3,+07.0,051,0118,1644069861,21.739 04,0004,0006,0947.2,+07.0,052,0123,1644070161,21.73 04,0005,0007,0947.3,+07.2,051,0128,1644070461,21.721 04,0004,0006,0947.2,+07.3,051,0119,1644070761,21.719 01,0004,0006,0947.2,+07.4,051,0129,1644071061,21.781 04,0004,0006,0947.4,+07.3,051,0105,1644071361,21.87 99,0003,0005,0947.2,+07.1,051,0132,1644071661,21.853 06,0004,0006,0947.4,+07.0,052,0129,1644071961,21.851 04,0004,0006,0947.5,+06.9,052,0128,1644072261,21.837 06,0004,0006,0947.5,+06.7,053,0116,1644072561,21.838 01,0004,0006,0947.8,+06.5,054,0102,1644072861,21.829 01,0004,0006,0947.6,+06.5,054,0127,1644073161,21.835 04,0004,0006,0947.7,+06.2,055,0122,1644073461,21.823 06,0003,0005,0947.9,+06.0,056,0117,1644073761,21.818 04,0004,0006,0948.2,+06.1,055,0116,1644074061,21.817 04,0004,0006,0948.2,+06.0,055,0120,1644074361,21.827 04,0005,0007,0948.1,+05.8,056,0122,1644074661,21.883 04,0005,0007,0948.0,+05.9,056,0139,1644074961,21.958 04,0005,0007,0947.7,+05.8,056,0117,1644075261,21.947 06,0007,0010,0947.8,+05.8,056,0143,1644075561,21.939 04,0006,0008,0948.1,+05.7,057,0110,1644075861,21.94 06,0005,0007,0948.4,+05.7,057,0114,1644076161,21.931 01,0006,0008,0948.4,+05.8,057,0118,1644076461,21.93 04,0006,0008,0948.3,+05.7,057,0124,1644076761,21.927 01,0007,0010,0948.2,+05.7,057,0110,1644077061,21.919 04,0006,0008,0948.5,+05.8,056,0126,1644077361,21.912 04,0006,0008,0948.4,+06.0,055,0111,1644077661,21.901 00,0006,0008,0948.4,+06.0,055,0123,1644077961,21.907 04,0005,0007,0948.4,+06.0,055,0119,1644078261,21.966 01,0005,0007,0948.7,+06.1,054,0138,1644078562,22.042 01,0006,0008,0948.9,+06.1,054,0128,1644078862,22.045 04,0006,0008,0948.7,+05.9,055,0113,1644079162,22.227 01,0005,0007,0948.7,+06.0,055,0121,1644079462,22.028 01,0006,0008,0949.0,+05.9,055,0104,1644079762,22.02 09,0006,0008,0948.7,+06.0,054,0126,1644080062,22.21 01,0005,0007,0949.4,+05.8,055,0107,1644080362,22.207 06,0005,0007,0949.0,+06.0,053,0117,1644080662,22.206 04,0006,0008,0949.1,+05.9,054,0107,1644080962,22.198 04,0005,0007,0949.2,+06.0,053,0120,1644081262,22.194 01,0006,0008,0949.5,+05.9,054,0124,1644081562,22 01,0006,0008,0949.3,+05.7,055,0114,1644081862,22.064 09,0007,0010,0949.6,+05.6,056,0127,1644082162,22.33 01,0010,0013,0949.5,+05.5,057,0101,1644082462,22.319 01,0007,0010,0949.8,+05.3,058,0105,1644082762,22.308 04,0007,0010,0949.4,+05.2,058,0099,1644083062,22.315 01,0007,0010,0949.4,+05.2,058,0112,1644083362,22.304 04,0008,0011,0949.7,+05.2,058,0109,1644083662,22.308 01,0007,0010,0949.9,+05.1,059,0122,1644083962,22.306 01,0007,0010,0950.0,+05.1,058,0133,1644084262,22.109 01,0009,0012,0949.9,+05.0,059,0119,1644084562,22.291 01,0008,0011,0950.0,+05.0,058,0132,1644084862,22.097 01,0009,0012,0950.0,+04.9,059,0126,1644085162,22.096 04,0008,0011,0950.1,+04.7,059,0107,1644085462,22.349 01,0007,0010,0949.9,+04.5,060,0108,1644085762,22.425 04,0008,0011,0949.7,+04.6,059,0126,1644086062,22.421 04,0007,0010,0949.9,+04.6,058,0129,1644086362,22.417 01,0007,0010,0950.0,+04.6,058,0122,1644086662,22.407 01,0009,0012,0950.2,+04.6,057,0105,1644086962,22.413 04,0006,0008,0950.3,+04.9,056,0114,1644087262,22.216 09,0007,0010,0950.2,+04.8,055,0108,1644087562,22.218 04,0006,0008,0950.3,+05.1,053,0120,1644087862,22.21 09,0006,0008,0950.2,+05.1,052,0111,1644088162,22.208 04,0005,0007,0950.3,+05.2,051,0106,1644088462,22.394 04,0006,0008,0950.3,+05.1,052,0113,1644088762,22.201 04,0006,0008,0950.4,+05.1,052,0127,1644089062,22.454 99,0005,0007,0950.2,+05.0,052,0121,1644089362,22.532 06,0007,0010,0950.5,+05.1,051,0133,1644089662,22.332 06,0006,0008,0950.4,+05.3,050,0125,1644089962,22.331 04,0006,0008,0950.6,+05.3,049,0132,1644090262,22.323 04,0006,0008,0950.6,+05.0,050,0143,1644090562,22.324 99,0006,0008,0950.7,+04.9,051,0121,1644090862,22.327 04,0006,0008,0950.8,+04.8,050,0125,1644091162,22.319 04,0006,0008,0950.7,+04.8,050,0115,1644091462,22.308 04,0007,0010,0951.1,+04.8,049,0136,1644091762,22.304 04,0007,0010,0951.0,+04.8,049,0137,1644092062,22.496 06,0008,0011,0950.9,+04.7,049,0108,1644092362,22.493 04,0008,0011,0951.0,+04.8,048,0146,1644092662,22.363 06,0007,0010,0951.1,+04.8,048,0123,1644092962,22.446 01,0008,0011,0951.1,+04.7,049,0090,1644093262,22.444 04,0006,0008,0951.2,+04.8,048,0110,1644093562,22.436 01,0007,0010,0950.9,+04.7,048,0102,1644093862,22.442 09,0008,0011,0950.9,+04.6,050,0099,1644094162,22.437 09,0009,0012,0950.8,+04.5,052,0130,1644094462,22.437 04,0009,0012,0951.2,+04.6,053,0120,1644094762,22.431 04,0007,0010,0951.1,+04.5,053,0119,1644095062,22.422 04,0008,0011,0951.3,+04.5,052,0111,1644095362,22.419 99,0018,0024,0950.9,+04.4,050,0121,1644095662,22.6 04,0012,0016,0951.0,+04.5,048,0114,1644095962,22.412 04,0012,0016,0951.4,+04.2,048,0105,1644096262,22.47 01,0009,0012,0951.3,+04.1,048,0112,1644096562,22.547 01,0008,0011,0951.2,+04.1,049,0098,1644096862,22.54 04,0011,0015,0951.6,+03.9,052,0109,1644097162,22.541 01,0016,0022,0951.3,+03.9,054,0112,1644097462,22.532 04,0024,0032,0951.8,+03.6,057,0113,1644097762,22.526 01,0018,0024,0951.3,+03.5,058,0141,1644098062,22.533 04,0014,0018,0951.7,+03.7,057,0137,1644098362,22.53 04,0012,0016,0951.7,+03.6,058,0117,1644098662,22.515 04,0012,0016,0951.9,+03.7,058,0130,1644098962,22.517 04,0013,0017,0951.9,+03.7,058,0103,1644099262,22.511 01,0012,0016,0951.9,+03.8,058,0114,1644099562,22.504 01,0012,0016,0951.8,+03.7,058,0108,1644099862,22.571 04,0013,0017,0952.0,+03.8,058,0116,1644100162,22.663 01,0014,0018,0951.9,+03.8,058,0133,1644100462,22.66 04,0012,0016,0951.8,+03.7,058,0118,1644100762,22.653 01,0040,0054,0951.8,+03.5,059,0130,1644101062,22.644 04,0037,0050,0951.8,+03.3,060,0113,1644101362,22.646 04,0034,0047,0951.8,+03.2,061,0131,1644101662,22.632 06,0025,0034,0951.6,+03.3,062,0102,1644101962,22.63 06,0028,0038,0951.8,+03.1,062,0118,1644102262,22.631 99,0025,0034,0952.0,+03.0,063,0119,1644102562,22.63 04,0021,0028,0951.8,+03.0,063,0116,1644102862,22.638 04,0020,0027,0951.6,+03.0,061,0125,1644103162,22.62 04,0016,0022,0951.5,+03.2,056,0114,1644103462,22.677 04,0014,0018,0951.4,+03.1,055,0103,1644103762,22.767 01,0015,0021,0951.7,+03.0,055,0117,1644104062,22.748 04,0016,0022,0952.0,+03.1,053,0120,1644104362,22.763 04,0022,0029,0951.7,+02.6,061,0123,1644104662,22.762 01,0027,0037,0951.7,+02.5,063,0119,1644104962,22.743 01,0024,0032,0951.8,+02.3,063,0116,1644105262,22.746 09,0024,0032,0951.5,+02.1,063,0108,1644105562,22.739 06,0021,0028,0951.6,+02.0,064,0120,1644105862,22.739 04,0020,0027,0952.0,+02.3,061,0105,1644106162,22.731 01,0019,0026,0951.9,+02.1,062,0123,1644106462,22.913 04,0021,0028,0951.9,+02.1,062,0127,1644106762,22.722 04,0021,0028,0951.9,+02.0,062,0115,1644107062,22.987 04,0019,0026,0952.1,+02.0,061,0114,1644107362,22.875 06,0016,0022,0951.9,+02.2,058,0105,1644107663,23.055 04,0012,0016,0951.9,+02.6,053,0110,1644107963,23.055 04,0014,0018,0952.0,+02.5,053,0108,1644108262,22.858 04,0012,0016,0952.1,+02.8,048,0123,1644108562,22.859 04,0010,0013,0952.1,+02.8,048,0138,1644108863,23.043 04,0009,0012,0952.3,+02.7,048,0105,1644109162,22.855 04,0011,0015,0952.1,+02.8,047,0109,1644109462,22.846 06,0011,0015,0951.9,+02.7,052,0107,1644109763,23.042 06,0012,0016,0952.0,+02.7,053,0110,1644110062,22.84 04,0011,0015,0952.1,+02.7,052,0108,1644110362,22.84 04,0013,0017,0952.1,+02.8,053,0122,1644110663,23.093 01,0011,0015,0951.8,+02.8,051,0123,1644110962,22.981 04,0010,0013,0951.8,+02.8,050,0111,1644111263,23.17 01,0011,0015,0951.8,+02.6,052,0130,1644111563,23.167 06,0010,0013,0952.0,+02.7,050,0112,1644111862,22.974 04,0013,0017,0951.8,+02.2,053,0133,1644112163,23.16 04,0017,0023,0952.2,+01.6,056,0103,1644112463,23.159 09,0015,0021,0951.7,+01.3,057,0110,1644112763,23.155 06,0018,0024,0951.7,+01.1,058,0106,1644113063,23.151 04,0016,0022,0951.7,+01.0,059,0110,1644113362,22.955 01,0012,0016,0951.7,+01.1,058,0105,1644113663,23.151 04,0012,0016,0952.0,+01.3,056,0095,1644113963,23.152 99,0010,0013,0951.9,+01.0,057,0095,1644114263,23.21 04,0013,0017,0951.7,+00.8,059,0132,1644114563,23.292 06,0012,0016,0951.8,+00.8,059,0101,1644114863,23.288 06,0013,0017,0951.8,+00.8,059,0126,1644115163,23.282 04,0013,0017,0952.0,+00.7,060,0105,1644115463,23.087 04,0014,0018,0951.9,+00.7,060,0100,1644115763,23.272 06,0012,0016,0952.3,+01.0,058,0114,1644116063,23.277 09,0011,0015,0952.0,+00.8,058,0116,1644116363,23.083 01,0012,0016,0951.6,+00.6,058,0129,1644116663,23.269 01,0014,0018,0952.2,+00.5,059,0122,1644116963,23.266 04,0013,0017,0952.1,+00.7,058,0116,1644117263,23.263 06,0011,0015,0951.9,+00.6,058,0113,1644117563,23.259 09,0011,0015,0952.1,+00.6,057,0112,1644117863,23.33 04,0010,0013,0952.1,+00.8,056,0111,1644118163,23.218 06,0011,0015,0951.7,+00.5,058,0099,1644118463,23.41 99,0018,0024,0951.8,+00.4,058,0113,1644118763,23.405 00,0015,0021,0951.9,+00.3,058,0114,1644119063,23.408 06,0012,0016,0952.1,+01.0,051,0119,1644119363,23.408 06,0006,0008,0951.9,+01.4,046,0117,1644119663,23.399 04,0006,0008,0952.0,+01.4,045,0111,1644119963,23.206 09,0005,0007,0951.8,+01.4,045,0117,1644120263,23.209 04,0005,0007,0952.1,+01.2,046,0118,1644120563,23.394 04,0006,0008,0952.1,+01.4,047,0123,1644120863,23.388 04,0007,0010,0952.3,+01.4,046,0124,1644121163,23.383 04,0007,0010,0952.3,+01.4,045,0122,1644121463,23.453 01,0005,0007,0952.4,+01.4,043,0129,1644121763,23.533 06,0004,0006,0952.2,+02.0,039,0113,1644122063,23.532 04,0005,0007,0952.1,+01.6,040,0119,1644122363,23.532 04,0003,0005,0952.1,+01.8,039,0120,1644122663,23.525 09,0004,0006,0952.1,+02.1,036,0121,1644122963,23.527 04,0006,0008,0952.2,+02.0,037,0125,1644123263,23.524 04,0005,0007,0952.1,+01.2,041,0118,1644123563,23.329 04,0006,0008,0952.1,+01.5,042,0102,1644123863,23.516 06,0003,0005,0952.1,+01.5,041,0109,1644124163,23.543 99,0004,0006,0952.1,+01.5,040,0115,1644124463,23.516 01,0005,0007,0952.2,+01.4,041,0109,1644124763,23.508 04,0004,0006,0952.1,+01.6,039,0107,1644125063,23.576 01,0005,0007,0952.4,+01.5,039,0129,1644125363,23.458 04,0004,0006,0952.3,+01.3,040,0108,1644125663,23.648 11,0004,0006,0952.0,+01.5,038,0126,1644125963,23.65 04,0003,0005,0952.2,+01.6,038,0106,1644126263,23.642 04,0003,0005,0952.2,+01.5,038,0127,1644126563,23.456 04,0006,0008,0952.4,+01.5,039,0112,1644126863,23.641 04,0005,0007,0952.1,+01.5,039,0130,1644127163,23.641 06,0005,0007,0952.3,+01.4,039,0116,1644127463,23.637 09,0004,0006,0952.4,+01.7,038,0101,1644127763,23.641 99,0004,0006,0952.5,+01.4,041,0120,1644128063,23.443 04,0004,0006,0952.5,+01.5,041,0134,1644128363,23.634 04,0004,0006,0952.6,+01.4,041,0113,1644128663,23.505 06,0004,0006,0952.4,+01.5,041,0116,1644128963,23.587 04,0004,0006,0952.5,+01.4,041,0123,1644129263,23.775 99,0004,0006,0952.4,+01.7,041,0129,1644129563,23.77 04,0005,0007,0952.5,+01.7,041,0123,1644129863,23.77 06,0005,0007,0952.5,+01.5,042,0132,1644130163,23.762 09,0006,0008,0952.7,+01.6,042,0118,1644130463,23.763 06,0006,0008,0952.4,+02.0,039,0121,1644130763,23.572 01,0005,0007,0952.7,+02.0,041,0097,1644131063,23.757 09,0005,0007,0952.7,+02.2,040,0123,1644131363,23.748 06,0005,0007,0952.4,+02.5,039,0118,1644131663,23.757 04,0004,0006,0952.4,+02.5,039,0115,1644131963,23.745 99,0004,0006,0952.4,+02.7,038,0117,1644132263,23.626 04,0004,0006,0952.7,+02.7,038,0110,1644132563,23.699 09,0003,0005,0952.7,+03.0,035,0113,1644132863,23.883 01,0003,0005,0952.7,+03.3,033,0108,1644133163,23.879 06,0004,0006,0952.4,+03.1,034,0114,1644133463,23.887 99,0004,0006,0952.4,+03.2,033,0113,1644133763,23.882 99,0003,0005,0952.3,+03.5,032,0117,1644134063,23.879 06,0004,0006,0952.7,+03.6,032,0112,1644134363,23.874 04,0004,0006,0952.8,+03.8,031,0109,1644134663,23.871 06,0004,0006,0952.7,+04.0,031,0117,1644134963,23.685 04,0005,0007,0952.5,+04.4,030,0114,1644135263,23.671 04,0006,0008,0952.9,+04.9,032,0130,1644135563,23.67 04,0002,0003,0952.9,+04.9,031,0103,1644135863,23.732 01,0002,0003,0952.8,+05.1,028,0113,1644136163,23.808 04,0002,0003,0952.6,+05.2,024,0105,1644136463,23.813 04,0003,0005,0952.4,+05.4,023,0123,1644136763,23.803 04,0002,0003,0952.5,+05.9,022,0116,1644137063,23.802 06,0002,0003,0952.7,+06.4,021,0111,1644137363,23.796 04,0003,0005,0952.7,+06.9,021,0112,1644137663,23.799 04,0002,0003,0952.7,+07.1,021,0138,1644137963,23.786 09,0002,0003,0952.7,+07.5,020,0131,1644138263,23.795 00,0003,0005,0952.8,+07.5,020,0106,1644138563,23.782 01,0002,0003,0952.7,+07.5,021,0116,1644138863,23.777 04,0003,0005,0952.6,+07.5,021,0107,1644139163,23.77 04,0002,0003,0952.4,+07.7,021,0123,1644139463,23.84 06,0002,0003,0952.5,+07.6,021,0127,1644139763,23.915 01,0002,0003,0952.4,+07.6,021,0106,1644140063,23.908 01,0002,0003,0952.7,+07.6,022,0116,1644140363,23.9 99,0002,0003,0952.3,+07.7,021,0110,1644140663,23.901 04,0003,0005,0952.4,+07.7,021,0121,1644140963,23.895 04,0003,0005,0952.2,+07.9,021,0131,1644141263,23.888 01,0003,0005,0951.9,+07.9,022,0096,1644141563,23.877 06,0004,0006,0952.0,+07.5,021,0112,1644141863,23.859 01,0002,0003,0952.0,+07.8,020,0103,1644142163,23.868 01,0002,0003,0952.0,+08.0,019,0135,1644142463,23.86 01,0002,0003,0952.1,+08.2,020,0120,1644142763,23.86 04,0002,0003,0952.1,+08.2,020,0125,1644143063,23.917 04,0002,0003,0952.0,+08.6,019,0127,1644143363,23.987 99,0002,0003,0951.9,+08.6,018,0099,1644143663,23.98 01,0001,0002,0951.7,+08.4,015,0128,1644143963,23.986 01,0003,0005,0951.7,+08.7,015,0107,1644144263,23.971 99,0002,0003,0951.7,+08.0,018,0102,1644144563,23.969 04,0005,0007,0951.4,+08.2,016,0114,1644144863,23.967 04,0004,0006,0951.5,+08.2,017,0136,1644145163,23.955 04,0004,0006,0951.8,+08.1,016,0110,1644145463,23.94 04,0003,0005,0951.4,+07.9,016,0108,1644145763,23.935 04,0005,0007,0951.3,+08.1,018,0119,1644146063,23.936 04,0010,0013,0951.2,+08.2,017,0118,1644146363,23.928 04,0009,0012,0951.3,+08.3,018,0119,1644146663,23.982 01,0005,0007,0951.3,+08.6,019,0117,1644146964,24.05 04,0003,0005,0951.3,+08.0,018,0108,1644147264,24.046 04,0003,0005,0951.3,+07.9,017,0117,1644147564,24.055 01,0002,0003,0951.0,+07.3,019,0115,1644147864,24.045 04,0002,0003,0951.1,+08.0,019,0114,1644148164,24.045 04,0002,0003,0950.9,+08.1,019,0110,1644148464,24.048 06,0002,0003,0950.9,+07.9,020,0127,1644148764,24.023 09,0002,0003,0950.7,+08.2,020,0104,1644149064,24.022 04,0002,0003,0950.7,+08.4,020,0132,1644149364,24.022 06,0002,0003,0950.7,+08.5,020,0109,1644149664,24.014 06,0002,0003,0950.5,+08.9,019,0105,1644149964,24.012 04,0002,0003,0950.2,+08.6,021,0104,1644150264,24.07 04,0002,0003,0950.6,+08.8,020,0120,1644150564,24.15 04,0002,0003,0950.6,+09.1,022,0134,1644150864,24.142 04,0002,0003,0950.3,+09.3,022,0135,1644151164,24.145 04,0002,0003,0950.4,+09.3,023,0111,1644151464,24.136 01,0002,0003,0950.0,+08.7,022,0082,1644151764,24.123 04,0002,0003,0950.1,+08.8,022,0126,1644152064,24.134 01,0002,0003,0949.9,+08.9,022,0127,1644152364,24.144 09,0002,0003,0949.8,+09.0,023,0097,1644152664,24.114 04,0002,0003,0949.9,+09.2,024,0116,1644152964,24.106 01,0002,0003,0949.6,+09.3,024,0137,1644153264,24.102 04,0003,0005,0949.5,+08.9,025,0115,1644153564,24.1 04,0003,0005,0949.6,+09.0,026,0132,1644153864,24.161 06,0003,0005,0949.6,+08.9,026,0122,1644154164,24.237 01,0003,0005,0949.5,+09.1,026,0110,1644154464,24.223 01,0003,0005,0949.5,+08.9,027,0122,1644154764,24.211 00,0003,0005,0949.3,+08.8,028,0090,1644155064,24.208 01,0004,0006,0949.2,+08.8,026,0110,1644155364,24.208 01,0003,0005,0949.2,+08.8,026,0131,1644155664,24.191 06,0003,0005,0948.9,+08.7,027,0113,1644155964,24.187 04,0003,0005,0948.8,+09.0,025,0130,1644156264,24.185 09,0002,0003,0948.7,+08.8,026,0123,1644156564,24.184 01,0003,0005,0949.0,+09.0,026,0116,1644156864,24.178 04,0003,0005,0948.9,+08.6,027,0125,1644157164,24.167 99,0003,0005,0948.7,+08.5,027,0130,1644157464,24.235 04,0002,0003,0948.7,+08.5,028,0110,1644157764,24.318 04,0003,0005,0948.3,+08.6,027,0121,1644158064,24.318 04,0003,0005,0948.5,+08.4,029,0129,1644158364,24.305 04,0003,0005,0948.6,+08.2,029,0114,1644158664,24.3 06,0003,0005,0948.4,+08.3,029,0128,1644158964,24.29 01,0004,0006,0948.3,+08.1,030,0122,1644159264,24.277 01,0003,0005,0948.3,+08.0,030,0108,1644159564,24.27 99,0004,0006,0948.3,+08.0,030,0127,1644159864,24.273 99,0004,0006,0948.2,+07.8,030,0135,1644160164,24.271 99,0003,0005,0948.0,+08.0,029,0116,1644160464,24.257 06,0004,0006,0948.1,+07.8,030,0109,1644160764,24.256 04,0004,0006,0948.1,+07.5,031,0114,1644161064,24.319 06,0004,0006,0948.1,+07.5,031,0117,1644161364,24.387 04,0004,0006,0948.1,+07.5,030,0134,1644161664,24.387 04,0004,0006,0948.0,+07.3,031,0115,1644161964,24.378 04,0004,0006,0947.7,+07.4,031,0109,1644162264,24.376 04,0004,0006,0948.0,+07.1,032,0108,1644162564,24.366 01,0004,0006,0947.7,+07.1,032,0121,1644162864,24.551 04,0004,0006,0947.8,+07.2,031,0104,1644163164,24.357 06,0003,0005,0947.6,+07.2,031,0125,1644163464,24.55 04,0004,0006,0947.7,+07.1,031,0133,1644163764,24.357 04,0004,0006,0947.4,+07.2,031,0105,1644164064,24.356 04,0004,0006,0947.4,+07.2,032,0129,1644164364,24.346 01,0004,0006,0947.4,+07.2,032,0137,1644164664,24.413 01,0004,0006,0947.4,+07.4,032,0105,1644164964,24.673 01,0003,0005,0947.4,+07.4,032,0122,1644165264,24.477 01,0003,0005,0947.3,+07.4,032,0125,1644165564,24.472 04,0003,0005,0947.3,+07.1,033,0119,1644165864,24.472 99,0003,0005,0947.3,+07.1,033,0129,1644166164,24.462 04,0003,0005,0947.3,+07.1,032,0131,1644166464,24.454 04,0004,0006,0947.2,+07.0,033,0114,1644166764,24.455 99,0003,0005,0947.2,+07.1,033,0095,1644167064,24.453 99,0003,0005,0947.3,+07.1,033,0114,1644167364,24.444 01,0004,0006,0947.5,+07.1,032,0116,1644167664,24.444 01,0004,0006,0947.2,+07.2,033,0102,1644167964,24.627 06,0004,0006,0946.9,+07.2,033,0124,1644168264,24.497 06,0003,0005,0947.4,+07.1,032,0133,1644168564,24.58 06,0003,0005,0947.2,+07.0,033,0120,1644168864,24.575 06,0003,0005,0947.0,+07.3,032,0104,1644169164,24.572 06,0004,0006,0947.5,+07.1,033,0119,1644169464,24.557 11,0003,0005,0947.1,+07.4,033,0133,1644169764,24.552 01,0004,0006,0946.8,+07.2,033,0139,1644170064,24.552 04,0004,0006,0947.0,+07.0,034,0117,1644170364,24.543 01,0004,0006,0947.0,+06.9,034,0133,1644170664,24.543 04,0004,0006,0947.2,+07.1,033,0121,1644170964,24.536 09,0005,0007,0946.8,+07.2,034,0135,1644171264,24.538 06,0005,0007,0946.6,+07.1,034,0119,1644171564,24.526 01,0005,0007,0946.4,+07.5,033,0121,1644171864,24.784 01,0004,0006,0946.6,+07.2,034,0122,1644172164,24.664 01,0005,0007,0946.2,+07.0,034,0110,1644172464,24.671 01,0005,0007,0946.4,+07.1,034,0140,1644172764,24.667 04,0005,0007,0946.3,+07.0,035,0137,1644173064,24.659 06,0005,0007,0946.2,+06.9,035,0126,1644173364,24.655 06,0005,0007,0946.3,+06.9,035,0105,1644173664,24.652 01,0005,0007,0946.2,+07.4,035,0120,1644173964,24.645 04,0005,0007,0946.3,+07.4,035,0119,1644174264,24.638 04,0005,0007,0946.0,+07.2,036,0122,1644174564,24.643 06,0005,0007,0946.0,+07.4,036,0135,1644174864,24.635 04,0005,0007,0945.7,+07.4,038,0123,1644175164,24.628 04,0006,0008,0945.9,+07.4,039,0134,1644175464,24.694 01,0006,0008,0945.6,+07.5,039,0107,1644175764,24.765 04,0006,0008,0945.8,+07.3,040,0108,1644176064,24.756 01,0005,0007,0945.9,+07.2,040,0119,1644176364,24.748 09,0007,0010,0945.5,+07.4,040,0110,1644176664,24.749 04,0005,0007,0945.5,+07.2,041,0146,1644176964,24.745 06,0006,0008,0945.3,+07.7,040,0096,1644177264,24.734 04,0006,0008,0945.6,+07.6,040,0111,1644177564,24.741 04,0006,0008,0945.6,+07.4,040,0114,1644177864,24.73 06,0005,0007,0945.3,+07.6,040,0110,1644178164,24.727 01,0006,0008,0945.5,+07.3,041,0133,1644178464,24.721 01,0006,0008,0945.5,+07.3,042,0126,1644178764,24.718 06,0006,0008,0944.8,+07.0,041,0135,1644179064,24.786 01,0006,0008,0944.9,+07.0,042,0086,1644179364,24.85 01,0005,0007,0944.8,+06.9,042,0113,1644179664,24.856 04,0007,0010,0944.7,+07.0,042,0107,1644179964,24.849 06,0005,0007,0944.4,+07.2,043,0121,1644180264,24.841 04,0006,0008,0944.5,+07.5,042,0134,1644180564,24.845 01,0005,0007,0944.3,+07.1,043,0103,1644180864,24.83 04,0007,0010,0944.1,+07.4,043,0107,1644181164,24.833 04,0005,0007,0944.3,+07.6,043,0116,1644181464,24.827 04,0006,0008,0944.0,+07.5,043,0108,1644181764,24.819 04,0005,0007,0944.0,+07.5,042,0122,1644182064,24.812 01,0006,0008,0944.1,+07.7,042,0110,1644182364,24.804 01,0006,0008,0943.9,+07.2,043,0131,1644182664,24.876 04,0005,0007,0943.7,+07.3,043,0127,1644182964,24.946 04,0005,0007,0943.7,+07.2,043,0124,1644183264,24.94 04,0005,0007,0943.5,+07.5,042,0118,1644183564,24.931 04,0005,0007,0943.5,+07.8,042,0119,1644183864,24.938 04,0005,0007,0943.2,+07.7,041,0104,1644184164,24.917 01,0005,0007,0943.1,+07.0,043,0098,1644184464,24.913 01,0006,0008,0943.2,+07.7,041,0120,1644184764,24.926 04,0005,0007,0943.0,+07.7,041,0136,1644185064,24.912 01,0005,0007,0942.9,+07.8,041,0111,1644185364,24.908 01,0006,0008,0942.9,+07.7,041,0119,1644185664,24.907 06,0006,0008,0942.8,+07.7,041,0118,1644185964,24.901 01,0006,0008,0942.9,+07.6,042,0114,1644186264,24.967 01,0006,0008,0942.6,+07.4,042,0115,1644186565,25.042 04,0005,0007,0942.5,+07.3,042,0105,1644186865,25.035 01,0005,0007,0942.7,+07.6,041,0114,1644187165,25.031 04,0006,0008,0942.4,+07.6,042,0113,1644187465,25.029 01,0006,0008,0942.2,+07.2,043,0124,1644187765,25.025 99,0005,0007,0942.4,+07.3,043,0109,1644188065,25.022 01,0005,0007,0942.0,+07.4,043,0122,1644188365,25.013 01,0005,0007,0942.0,+07.6,042,0118,1644188665,25.014 01,0005,0007,0941.7,+07.3,044,0124,1644188965,25.004 04,0006,0008,0941.6,+07.4,043,0137,1644189265,25.006 06,0007,0010,0941.6,+07.7,043,0129,1644189564,24.998 04,0007,0010,0941.8,+07.6,043,0121,1644189865,25.054 00,0007,0010,0941.5,+07.6,043,0112,1644190165,25.131 04,0008,0011,0941.7,+07.4,044,0115,1644190465,25.131 01,0009,0012,0941.8,+07.4,044,0116,1644190765,25.126 01,0007,0010,0941.5,+07.2,045,0121,1644191065,25.132 06,0006,0008,0941.1,+07.4,045,0118,1644191365,25.105 04,0007,0010,0941.2,+07.2,045,0125,1644191665,25.104 01,0006,0008,0941.3,+07.3,046,0112,1644191965,25.106 04,0006,0008,0941.5,+07.1,046,0116,1644192265,25.095 04,0006,0008,0941.5,+07.2,046,0110,1644192565,25.089 06,0008,0011,0941.3,+07.0,046,0106,1644192865,25.092 04,0006,0008,0941.2,+07.0,047,0124,1644193165,25.076 04,0006,0008,0941.3,+07.0,046,0122,1644193465,25.145 01,0006,0008,0941.2,+07.0,047,0102,1644193765,25.215 04,0007,0010,0941.0,+07.1,046,0108,1644194065,25.395 01,0006,0008,0941.0,+07.0,047,0119,1644194365,25.204 04,0007,0010,0940.8,+07.0,047,0149,1644194665,25.209 06,0006,0008,0940.9,+07.1,046,0106,1644194965,25.192 04,0006,0008,0940.8,+06.9,046,0128,1644195265,25.185 01,0006,0008,0941.3,+06.7,047,0115,1644195565,25.183 04,0006,0008,0940.9,+06.8,047,0148,1644195865,25.177 09,0006,0008,0940.7,+06.7,047,0126,1644196165,25.172 01,0006,0008,0940.5,+06.7,047,0126,1644196465,25.172 99,0005,0007,0940.6,+06.9,046,0114,1644196765,25.16 04,0007,0010,0940.6,+06.8,046,0122,1644197065,25.235 01,0006,0008,0940.4,+06.8,047,0115,1644197365,25.297 04,0007,0010,0940.5,+06.7,047,0110,1644197665,25.298 04,0006,0008,0940.7,+06.6,047,0124,1644197965,25.295 01,0006,0008,0940.6,+06.6,047,0105,1644198265,25.474 04,0006,0008,0940.5,+06.6,047,0119,1644198565,25.474 01,0006,0008,0940.4,+06.4,048,0126,1644198865,25.469 06,0006,0008,0940.9,+06.6,047,0129,1644199165,25.474 04,0006,0008,0940.8,+06.7,047,0115,1644199465,25.466 06,0005,0007,0940.6,+06.7,047,0116,1644199765,25.455 01,0006,0008,0940.6,+06.5,047,0113,1644200065,25.255 01,0005,0007,0940.3,+06.4,048,0129,1644200365,25.439 01,0006,0008,0940.4,+06.3,048,0130,1644200665,25.321 04,0007,0010,0940.3,+06.3,048,0120,1644200965,25.389 04,0006,0008,0940.2,+06.1,048,0118,1644201265,25.391 01,0006,0008,0940.3,+06.4,048,0137,1644201565,25.384 04,0005,0007,0940.0,+06.4,047,0114,1644201865,25.382 99,0006,0008,0940.1,+06.2,048,0133,1644202165,25.572 01,0007,0010,0939.9,+06.6,047,0136,1644202465,25.372 09,0004,0006,0940.1,+06.6,047,0121,1644202765,25.366 99,0006,0008,0939.6,+06.4,047,0124,1644203065,25.361 99,0007,0010,0939.6,+06.3,048,0120,1644203365,25.363 04,0005,0007,0939.7,+06.3,047,0138,1644203665,25.361 01,0005,0007,0939.4,+06.3,048,0127,1644203965,25.353 04,0006,0008,0939.7,+06.1,049,0116,1644204265,25.424 01,0009,0012,0939.1,+06.2,049,0121,1644204565,25.507 04,0005,0007,0939.3,+06.0,049,0108,1644204865,25.492 04,0005,0007,0939.0,+06.2,049,0122,1644205165,25.488 04,0005,0007,0939.2,+06.2,049,0110,1644205465,25.478 01,0009,0012,0939.0,+06.2,050,0116,1644205765,25.476 09,0006,0008,0939.3,+06.2,049,0102,1644206065,25.484 04,0005,0007,0938.6,+06.3,049,0097,1644206365,25.471 04,0006,0008,0938.8,+06.3,049,0127,1644206665,25.457 04,0007,0010,0938.4,+06.6,048,0122,1644206965,25.456 04,0005,0007,0938.6,+06.6,048,0113,1644207265,25.448 99,0005,0007,0938.6,+06.6,049,0117,1644207565,25.44 04,0004,0006,0938.8,+06.7,049,0102,1644207865,25.517 04,0005,0007,0938.5,+06.7,048,0117,1644208165,25.598 04,0005,0007,0938.5,+06.7,048,0110,1644208465,25.582 01,0005,0007,0938.0,+06.6,048,0116,1644208765,25.573 04,0004,0006,0938.0,+06.7,048,0130,1644209065,25.569 01,0003,0005,0938.3,+06.9,047,0124,1644209365,25.572 01,0004,0006,0938.1,+06.7,048,0128,1644209665,25.565 01,0004,0006,0937.8,+06.6,048,0109,1644209965,25.556 01,0003,0005,0937.9,+06.6,048,0145,1644210265,25.748 06,0005,0007,0937.7,+06.5,048,0117,1644210565,25.555 06,0005,0007,0937.9,+06.6,048,0131,1644210865,25.554 04,0005,0007,0937.9,+06.6,048,0106,1644211165,25.55 04,0004,0006,0938.0,+06.7,048,0127,1644211465,25.606 01,0005,0007,0937.9,+06.6,047,0106,1644211765,25.684 04,0004,0006,0937.9,+06.7,047,0120,1644212065,25.685 04,0004,0006,0937.7,+06.8,047,0131,1644212365,25.683 06,0003,0005,0937.5,+06.7,048,0118,1644212665,25.682 04,0004,0006,0937.5,+06.7,047,0111,1644212965,25.661 04,0004,0006,0937.4,+06.8,047,0136,1644213265,25.657 04,0005,0007,0937.5,+06.8,047,0116,1644213565,25.657 04,0004,0006,0937.5,+06.8,047,0121,1644213865,25.645 04,0004,0006,0937.5,+06.8,047,0131,1644214165,25.643 06,0004,0006,0937.2,+06.9,047,0120,1644214465,25.639 06,0005,0007,0937.6,+06.8,046,0131,1644214765,25.632 04,0005,0007,0937.6,+06.9,047,0127,1644215065,25.696 04,0003,0005,0937.4,+07.0,046,0134,1644215365,25.958 04,0004,0006,0937.5,+07.1,046,0098,1644215665,25.778 04,0004,0006,0937.3,+07.0,046,0104,1644215965,25.766 04,0004,0006,0937.3,+07.1,047,0124,1644216265,25.76 06,0005,0007,0937.2,+07.1,047,0133,1644216565,25.753 04,0005,0007,0937.2,+07.1,047,0110,1644216865,25.751 01,0010,0013,0937.3,+07.1,047,0113,1644217165,25.745 06,0011,0015,0936.8,+07.1,047,0129,1644217465,25.735 01,0012,0016,0937.0,+07.2,046,0103,1644217765,25.737 06,0015,0021,0936.8,+07.3,046,0109,1644218065,25.736 01,0015,0021,0936.8,+07.3,046,0126,1644218365,25.723 01,0012,0016,0936.7,+07.2,046,0116,1644218665,25.795 04,0010,0013,0937.0,+07.3,046,0104,1644218965,25.866 06,0008,0011,0936.8,+07.3,047,0129,1644219265,25.874 04,0005,0007,0936.3,+07.5,046,0123,1644219565,25.862 01,0005,0007,0936.5,+07.6,046,0104,1644219865,25.858 01,0005,0007,0936.7,+07.5,046,0123,1644220165,25.861 04,0004,0006,0936.7,+07.7,046,0100,1644220465,25.846 99,0004,0006,0936.4,+07.8,046,0129,1644220765,25.839 06,0005,0007,0936.6,+07.9,046,0118,1644221065,25.828 04,0005,0007,0936.5,+07.9,045,0113,1644221365,25.831 04,0003,0005,0936.0,+08.1,045,0128,1644221665,25.816 06,0003,0005,0936.6,+08.2,045,0134,1644221965,25.813 01,0004,0006,0936.6,+08.2,045,0138,1644222265,25.884 01,0004,0006,0936.4,+08.3,045,0140,1644222565,25.951 04,0003,0005,0936.7,+08.3,046,0114,1644222865,25.941 01,0003,0005,0936.6,+08.3,046,0141,1644223165,25.944 04,0003,0005,0936.6,+08.3,046,0125,1644223465,25.939 04,0004,0006,0936.4,+08.2,046,0103,1644223765,25.93 06,0004,0006,0936.2,+08.0,048,0111,1644224065,25.917 01,0003,0005,0936.3,+07.9,049,0114,1644224365,25.924 01,0005,0007,0936.3,+07.8,050,0130,1644224665,25.912 04,0005,0007,0936.5,+07.8,050,0124,1644224965,25.904 01,0004,0006,0936.4,+07.8,051,0125,1644225265,25.903 06,0003,0005,0936.2,+07.7,051,0118,1644225565,25.895 04,0005,0007,0936.1,+07.5,054,0106,1644225865,25.964 04,0005,0007,0935.9,+07.6,052,0140,1644226166,26.03 04,0005,0007,0935.8,+07.6,053,0135,1644226466,26.026 00,0005,0007,0935.5,+07.7,051,0127,1644226766,26.032 06,0005,0007,0936.0,+07.6,052,0125,1644227066,26.027 04,0004,0006,0935.9,+07.7,051,0141,1644227366,26.013 06,0005,0007,0936.0,+07.6,053,0122,1644227666,26.01 01,0005,0007,0935.4,+07.3,055,0132,1644227966,26.002 09,0005,0007,0935.4,+07.0,057,0122,1644228266,26.008 01,0006,0008,0935.1,+06.9,058,0141,1644228565,26 04,0006,0008,0935.3,+06.8,059,0122,1644228865,25.985 06,0006,0008,0935.1,+06.7,060,0105,1644229165,25.982 06,0005,0007,0935.2,+06.5,063,0130,1644229466,26.041 04,0005,0007,0935.1,+06.4,064,0104,1644229766,26.122 04,0005,0007,0934.7,+06.6,063,0150,1644230066,26.118 99,0005,0007,0934.8,+06.6,063,0155,1644230366,26.115 01,0005,0007,0934.6,+06.8,063,0129,1644230666,26.112 06,0006,0008,0934.6,+06.7,065,0118,1644230966,26.105 01,0005,0007,0935.0,+06.7,062,0118,1644231266,26.105 04,0006,0008,0934.6,+06.5,066,0116,1644231566,26.1 04,0005,0007,0934.3,+06.4,066,0125,1644231866,26.095 04,0004,0006,0934.1,+06.3,065,0117,1644232166,26.089 99,0005,0007,0934.4,+06.2,065,0127,1644232466,26.085 06,0005,0007,0934.3,+06.1,066,0135,1644232766,26.073 06,0005,0007,0934.3,+06.0,067,0135,1644233066,26.139 09,0008,0011,0934.3,+05.8,068,0135,1644233366,26.219 04,0004,0006,0934.5,+05.8,067,0132,1644233666,26.216 99,0010,0013,0934.1,+05.8,069,0139,1644233966,26.394 04,0008,0011,0934.1,+05.8,068,0121,1644234266,26.206 09,0007,0010,0934.1,+05.8,069,0143,1644234566,26.191 06,0005,0007,0933.8,+05.8,068,0117,1644234866,26.196 09,0009,0012,0933.9,+05.7,069,0144,1644235166,26.185 09,0004,0006,0934.0,+05.6,069,0117,1644235466,26.18 06,0006,0008,0933.7,+05.5,071,0148,1644235766,26.178 06,0005,0007,0933.8,+05.6,068,0095,1644236066,26.18 06,0005,0007,0933.7,+05.6,069,0135,1644236366,26.362 04,0005,0007,0933.6,+05.7,069,0125,1644236666,26.238 06,0004,0006,0933.3,+05.6,069,0126,1644236966,26.308 06,0004,0006,0933.3,+05.6,070,0140,1644237266,26.304 06,0004,0006,0933.4,+05.5,071,0130,1644237566,26.309 06,0005,0007,0933.3,+05.4,072,0126,1644237866,26.303 06,0005,0007,0933.0,+05.4,071,0124,1644238166,26.301 06,0004,0006,0932.9,+05.4,072,0138,1644238466,26.299 06,0003,0005,0933.0,+05.5,069,0138,1644238766,26.289 04,0004,0006,0932.9,+05.4,071,0113,1644239066,26.282 06,0004,0006,0933.0,+05.5,070,0143,1644239366,26.28 09,0004,0006,0932.8,+05.5,069,0126,1644239666,26.275 06,0004,0006,0933.1,+05.6,069,0124,1644239966,26.27 99,0003,0005,0932.9,+05.7,068,0123,1644240266,26.524 04,0003,0005,0933.1,+05.9,069,0142,1644240566,26.412 06,0004,0006,0932.9,+05.8,069,0130,1644240866,26.404 09,0003,0005,0932.9,+05.9,068,0124,1644241166,26.405 11,0003,0005,0933.1,+05.9,067,0128,1644241466,26.405 06,0003,0005,0933.2,+06.0,067,0137,1644241766,26.399 06,0003,0005,0933.3,+05.9,066,0131,1644242066,26.383 06,0003,0005,0933.6,+06.0,065,0114,1644242366,26.387 99,0003,0005,0933.5,+05.9,066,0122,1644242666,26.381 04,0003,0005,0933.8,+05.8,067,0118,1644242966,26.37 09,0004,0006,0934.2,+05.7,069,0101,1644243266,26.373 06,0004,0006,0934.1,+05.5,072,0117,1644243566,26.371 06,0003,0005,0934.5,+03.0,077,0140,1644243866,26.43 09,0004,0006,0934.5,+02.6,077,0118,1644244166,26.697 06,0002,0003,0934.2,+02.5,077,0107,1644244466,26.688 06,0002,0003,0934.7,+02.5,076,0140,1644244766,26.687 99,0002,0003,0934.6,+02.4,075,0117,1644245066,26.495 11,0003,0005,0934.7,+02.3,077,0128,1644245366,26.5 06,0002,0003,0934.8,+02.3,075,0134,1644245666,26.68 06,0005,0007,0934.7,+02.1,077,0129,1644245966,26.671 06,0003,0005,0935.1,+02.2,074,0121,1644246266,26.676 06,0003,0005,0935.2,+02.4,072,0143,1644246566,26.484 99,0002,0003,0935.0,+02.2,074,0146,1644246866,26.481 04,0002,0003,0935.2,+02.4,073,0142,1644247166,26.48 09,0002,0003,0935.8,+02.3,074,0131,1644247466,26.733 09,0002,0003,0935.7,+02.3,074,0128,1644247766,26.616 06,0002,0003,0935.9,+02.3,073,0114,1644248066,26.616 09,0002,0003,0935.9,+02.3,074,0127,1644248366,26.609 09,0002,0003,0936.0,+02.4,072,0130,1644248666,26.797 09,0001,0002,0936.0,+02.3,073,0120,1644248966,26.786 11,0002,0003,0935.9,+02.3,072,0108,1644249266,26.793 06,0002,0003,0936.0,+02.2,073,0114,1644249566,26.597 06,0002,0003,0936.2,+02.2,072,0123,1644249866,26.783 06,0001,0002,0936.4,+02.2,072,0126,1644250166,26.786 06,0002,0003,0936.5,+02.2,072,0101,1644250466,26.78 04,0002,0003,0936.4,+02.1,072,0125,1644250766,26.781 99,0003,0005,0936.6,+02.1,071,0124,1644251066,26.654 06,0004,0006,0936.4,+02.1,066,0120,1644251366,26.725 06,0004,0006,0936.9,+02.0,067,0111,1644251666,26.724 06,0004,0006,0936.7,+02.1,065,0127,1644251966,26.719 13,0005,0007,0937.1,+02.0,066,0108,1644252266,26.72 06,0004,0006,0937.1,+02.1,063,0124,1644252566,26.718 09,0004,0006,0937.2,+01.9,066,0116,1644252866,26.902 09,0005,0007,0937.1,+02.0,064,0137,1644253166,26.902 09,0006,0008,0937.7,+02.1,063,0122,1644253466,26.901 04,0006,0008,0937.6,+02.1,063,0115,1644253766,26.897 06,0005,0007,0937.6,+02.0,062,0127,1644254066,26.89 99,0008,0011,0937.6,+02.1,059,0131,1644254366,26.882 09,0008,0011,0937.7,+02.0,061,0098,1644254666,26.958 06,0010,0013,0937.9,+01.9,060,0127,1644254967,27.027 06,0012,0016,0937.9,+01.8,061,0124,1644255266,26.841 11,0021,0028,0938.1,+01.7,060,0134,1644255567,27.027 04,0013,0017,0938.4,+01.6,061,0132,1644255867,27.021 09,0012,0016,0938.1,+01.6,060,0140,1644256167,27.014 09,0011,0015,0938.5,+01.4,061,0115,1644256467,27.018 06,0011,0015,0938.5,+01.4,060,0132,1644256767,27.015 06,0010,0013,0938.4,+01.4,059,0119,1644257067,27.007 09,0010,0013,0938.4,+01.4,059,0131,1644257367,27.009 99,0010,0013,0938.2,+01.4,058,0117,1644257667,27.006 09,0009,0012,0938.4,+01.3,059,0123,1644257966,26.995 06,0012,0016,0938.4,+01.3,058,0109,1644258267,27.067 04,0009,0012,0938.4,+01.3,057,0119,1644258567,27.151 06,0010,0013,0938.5,+01.3,058,0121,1644258867,27.149 09,0009,0012,0938.5,+01.3,058,0118,1644259167,27.143 06,0009,0012,0938.8,+01.2,058,0109,1644259467,27.133 99,0008,0011,0939.1,+01.2,058,0112,1644259767,27.136 06,0010,0013,0938.5,+01.3,058,0127,1644260067,27.147 09,0009,0012,0938.8,+01.2,058,0117,1644260367,27.135 11,0010,0013,0939.0,+01.2,058,0111,1644260667,27.127 06,0010,0013,0939.3,+01.2,058,0136,1644260967,27.124 04,0009,0012,0939.4,+01.2,059,0117,1644261267,27.126 06,0010,0013,0939.1,+01.2,059,0129,1644261567,27.117 06,0010,0013,0939.2,+01.2,059,0120,1644261867,27.189 99,0009,0012,0939.6,+01.1,059,0114,1644262167,27.269 06,0010,0013,0939.4,+01.1,059,0131,1644262467,27.274 06,0009,0012,0939.6,+01.1,058,0122,1644262767,27.276 09,0010,0013,0939.2,+01.0,060,0125,1644263067,27.265 06,0009,0012,0939.5,+01.0,058,0118,1644263367,27.261 99,0008,0011,0939.6,+01.0,059,0110,1644263667,27.261 06,0010,0013,0939.4,+01.1,058,0102,1644263967,27.253 04,0009,0012,0939.2,+01.0,059,0140,1644264267,27.257 09,0009,0012,0939.3,+00.9,059,0135,1644264567,27.255 06,0009,0012,0939.2,+01.0,059,0120,1644264867,27.248 06,0012,0016,0939.0,+00.8,059,0127,1644265167,27.251 06,0009,0012,0939.3,+00.8,059,0136,1644265467,27.315 09,0009,0012,0939.2,+00.8,059,0121,1644265767,27.391 09,0009,0012,0939.2,+00.7,060,0126,1644266067,27.396 06,0011,0015,0938.8,+00.7,060,0118,1644266367,27.4 06,0010,0013,0939.3,+00.7,060,0120,1644266667,27.385 06,0010,0013,0939.1,+00.6,060,0119,1644266967,27.377 09,0011,0015,0939.3,+00.6,060,0103,1644267267,27.376 11,0010,0013,0939.7,+00.5,059,0118,1644267567,27.381 09,0011,0015,0939.7,+00.5,060,0106,1644267867,27.375 11,0009,0012,0939.9,+00.6,059,0116,1644268167,27.373 06,0008,0011,0940.0,+00.6,058,0121,1644268467,27.383 04,0010,0013,0939.9,+00.5,058,0121,1644268767,27.378 06,0009,0012,0940.4,+00.5,060,0115,1644269067,27.438 99,0009,0012,0940.0,+00.6,058,0123,1644269367,27.516 06,0008,0011,0939.9,+00.5,058,0131,1644269667,27.505 06,0009,0012,0940.2,+00.4,059,0106,1644269967,27.507 06,0008,0011,0940.1,+00.4,059,0134,1644270267,27.511 06,0007,0010,0939.9,+00.4,059,0126,1644270567,27.504 11,0010,0013,0940.0,+00.4,059,0099,1644270867,27.503 09,0010,0013,0940.4,+00.4,058,0110,1644271167,27.493 09,0011,0015,0940.2,+00.3,059,0109,1644271467,27.495 06,0010,0013,0940.0,+00.2,059,0101,1644271767,27.506 06,0009,0012,0940.0,+00.3,059,0112,1644272067,27.493 06,0010,0013,0940.0,+00.2,059,0138,1644272367,27.493 06,0009,0012,0940.1,+00.1,060,0127,1644272667,27.553 99,0010,0013,0940.3,+00.1,059,0132,1644272967,27.643 06,0011,0015,0940.2,+00.0,060,0110,1644273267,27.628 99,0011,0015,0940.4,+00.0,060,0102,1644273567,27.627 09,0012,0016,0940.4,-00.1,060,0135,1644273867,27.633 06,0011,0015,0940.3,-00.1,060,0100,1644274167,27.626 06,0010,0013,0940.3,-00.0,059,0121,1644274467,27.629 09,0011,0015,0940.8,-00.1,059,0124,1644274767,27.63 06,0010,0013,0940.8,-00.1,059,0122,1644275067,27.63 06,0011,0015,0940.7,-00.2,059,0125,1644275367,27.619 99,0010,0013,0940.7,-00.2,059,0162,1644275667,27.61 06,0010,0013,0940.3,-00.2,058,0112,1644275967,27.61 11,0009,0012,0940.6,-00.2,058,0125,1644276267,27.684 04,0011,0015,0940.5,-00.2,059,0122,1644276567,27.762 09,0010,0013,0940.5,-00.3,059,0108,1644276867,27.76 09,0010,0013,0940.3,-00.3,059,0099,1644277167,27.758 04,0010,0013,0940.5,-00.4,059,0127,1644277467,27.752 09,0010,0013,0940.4,-00.4,059,0133,1644277767,27.747 09,0010,0013,0940.3,-00.4,059,0125,1644278067,27.74 99,0012,0016,0940.8,-00.5,059,0122,1644278367,27.749 09,0011,0015,0940.8,-00.5,059,0115,1644278667,27.754 06,0011,0015,0940.8,-00.5,059,0117,1644278967,27.754 99,0011,0015,0940.5,-00.6,060,0131,1644279267,27.74 06,0011,0015,0940.6,-00.5,059,0122,1644279567,27.748 06,0011,0015,0940.7,-00.6,060,0127,1644279867,27.809 06,0011,0015,0940.8,-00.6,060,0110,1644280167,27.878 04,0011,0015,0940.9,-00.6,060,0116,1644280467,27.887 09,0011,0015,0940.9,-00.6,059,0121,1644280767,27.885 06,0011,0015,0941.5,-00.6,059,0108,1644281067,27.872 06,0012,0016,0941.2,-00.7,059,0115,1644281367,27.871 09,0009,0012,0941.0,-00.6,059,0125,1644281667,27.89 09,0011,0015,0941.1,-00.7,060,0110,1644281967,27.889 99,0010,0013,0941.1,-00.8,061,0122,1644282267,27.879 06,0010,0013,0940.9,-00.8,060,0103,1644282567,27.883 04,0009,0012,0940.9,-00.9,060,0109,1644282867,27.885 11,0008,0011,0940.8,-00.9,060,0102,1644283167,27.881 06,0006,0008,0940.9,-00.9,058,0105,1644283467,27.948 99,0007,0010,0940.9,-00.7,057,0111,1644283768,28.034 11,0007,0010,0940.9,-00.8,058,0132,1644284068,28.023 99,0007,0010,0940.8,-00.8,057,0130,1644284368,28.024 06,0007,0010,0940.9,-00.8,058,0120,1644284668,28.03 06,0007,0010,0940.9,-00.8,058,0115,1644284968,28.022 06,0007,0010,0940.7,-00.9,058,0120,1644285268,28.021 99,0007,0010,0940.9,-01.0,058,0125,1644285568,28.011 09,0006,0008,0941.1,-01.0,058,0107,1644285868,28.017 06,0007,0010,0941.2,-01.0,057,0121,1644286168,28.019 09,0007,0010,0940.5,-01.0,056,0133,1644286468,28.009 99,0007,0010,0941.3,-01.0,056,0128,1644286768,28.015 09,0007,0010,0941.3,-01.1,056,0117,1644287068,28.081 06,0008,0011,0941.3,-01.2,057,0118,1644287368,28.166 06,0008,0011,0941.1,-01.4,057,0133,1644287668,28.162 09,0007,0010,0941.6,-01.2,055,0114,1644287968,28.162 99,0007,0010,0941.5,-01.3,055,0111,1644288268,28.155 09,0008,0011,0941.6,-01.3,055,0113,1644288568,28.166 06,0007,0010,0941.7,-01.4,055,0106,1644289168,28.156 09,0008,0011,0941.6,-01.3,055,0126,1644289468,28.162 06,0009,0012,0941.9,-01.4,056,0119,1644289768,28.154 06,0008,0011,0942.0,-01.5,056,0111,1644290068,28.152 09,0011,0015,0941.9,-01.5,055,0135,1644290368,28.153 06,0011,0015,0942.6,-01.5,056,0119,1644290668,28.233 11,0011,0015,0942.2,-01.7,056,0130,1644290968,28.301 06,0011,0015,0942.2,-01.6,056,0118,1644291268,28.297 09,0014,0018,0942.4,-01.6,056,0141,1644291568,28.301 99,0014,0018,0942.3,-01.6,056,0137,1644291868,28.3 09,0016,0022,0942.6,-01.8,057,0118,1644292168,28.301 99,0019,0026,0942.9,-01.7,057,0106,1644292768,28.305 11,0022,0029,0942.5,-01.8,058,0120,1644293068,28.106 09,0028,0038,0942.7,-01.7,058,0111,1644293368,28.11 99,0030,0042,0942.8,-01.9,058,0111,1644293668,28.106 06,0025,0034,0942.6,-01.7,058,0124,1644293968,28.3 06,0028,0038,0943.0,-01.8,058,0127,1644294268,28.365 09,0027,0037,0943.1,-01.9,058,0099,1644294568,28.445 09,0023,0031,0943.1,-01.9,058,0108,1644294868,28.438 06,0024,0032,0943.0,-01.9,058,0113,1644295168,28.439 99,0021,0028,0943.2,-01.9,058,0116,1644295468,28.446 09,0017,0023,0943.3,-01.8,058,0140,1644295768,28.435 06,0018,0024,0943.2,-01.9,059,0122,1644296068,28.432 09,0016,0022,0943.5,-01.9,059,0126,1644296368,28.438 09,0017,0023,0943.6,-02.0,059,0107,1644296668,28.435 09,0016,0022,0943.4,-02.0,059,0120,1644296968,28.431 06,0017,0023,0943.6,-01.8,059,0129,1644297268,28.437 04,0017,0023,0944.1,-01.9,059,0139,1644297568,28.438 06,0017,0023,0944.1,-01.9,058,0113,1644297868,28.5 06,0016,0022,0944.1,-01.8,058,0115,1644298168,28.582 04,0018,0024,0944.2,-01.8,058,0131,1644298468,28.579 09,0018,0024,0944.0,-01.9,058,0116,1644298768,28.579 99,0020,0027,0944.0,-01.9,058,0119,1644299068,28.582 99,0018,0024,0944.3,-01.9,059,0129,1644299368,28.395 04,0018,0024,0944.4,-01.8,058,0122,1644299668,28.58 09,0024,0032,0944.4,-01.9,059,0101,1644299968,28.58 06,0020,0027,0944.8,-01.9,059,0116,1644300268,28.569 06,0018,0024,0944.5,-01.8,059,0125,1644300568,28.381 99,0023,0031,0944.6,-01.9,059,0123,1644300868,28.381 09,0022,0029,0944.6,-01.8,058,0117,1644301168,28.578 06,0030,0042,0944.7,-01.7,058,0118,1644301468,28.642 06,0030,0042,0944.5,-01.7,058,0116,1644301768,28.523 06,0030,0042,0944.9,-01.7,058,0130,1644302068,28.713 06,0026,0036,0944.7,-01.6,058,0133,1644302368,28.719 06,0018,0024,0945.2,-01.7,059,0109,1644302668,28.71 04,0017,0023,0945.0,-01.5,059,0090,1644302968,28.71 06,0013,0017,0945.0,-01.5,058,0129,1644303268,28.713 06,0011,0015,0945.3,-01.3,058,0123,1644303568,28.715 99,0010,0013,0945.5,-01.3,058,0117,1644303868,28.706 06,0012,0016,0945.4,-01.3,058,0123,1644304168,28.704 06,0011,0015,0945.7,-01.2,058,0102,1644304468,28.712 09,0008,0011,0945.9,-01.1,058,0114,1644304768,28.695 09,0009,0012,0945.8,-01.0,058,0111,1644305068,28.77 06,0007,0010,0946.1,-00.9,057,0105,1644305368,28.85 06,0006,0008,0946.1,-00.9,057,0122,1644305668,28.842 06,0007,0010,0946.4,-00.7,057,0112,1644305968,28.841 11,0008,0011,0946.5,-00.7,056,0109,1644306268,28.842 09,0008,0011,0946.9,-00.6,056,0129,1644306568,28.655 99,0007,0010,0946.5,-00.5,055,0126,1644306868,28.848 99,0007,0010,0946.5,-00.2,055,0125,1644307168,28.849 99,0008,0011,0946.9,-00.2,056,0117,1644307468,28.845 06,0007,0010,0947.0,-00.0,054,0105,1644307768,28.844 06,0007,0010,0946.8,+00.3,055,0097,1644308068,28.645 04,0006,0008,0947.0,+00.4,053,0120,1644308368,28.84 04,0006,0008,0947.3,+00.5,052,0128,1644308668,28.907 04,0005,0007,0947.5,+00.8,052,0126,1644308968,28.982 06,0010,0013,0947.3,+00.8,052,0115,1644309268,28.978 04,0012,0016,0947.4,+01.3,050,0127,1644309568,28.973 06,0006,0008,0947.7,+01.7,048,0131,1644309868,28.97 06,0006,0008,0947.4,+01.6,047,0120,1644310168,28.778 06,0014,0018,0947.9,+01.6,046,0125,1644310468,28.775 09,0013,0017,0947.7,+01.9,046,0131,1644310768,28.768 11,0011,0015,0947.9,+02.2,045,0119,1644311068,28.772 99,0012,0016,0947.7,+02.1,044,0119,1644311368,28.772 21,0017,0023,0947.9,+02.6,044,0126,1644311668,28.767 11,0023,0031,0948.0,+03.1,044,0110,1644311968,28.766 11,0005,0007,0947.9,+02.4,043,0138,1644312268,28.829 09,0006,0008,0948.3,+02.8,042,0095,1644312568,28.909 13,0005,0007,0947.7,+02.9,043,0119,1644312868,28.905 18,0016,0022,0947.8,+02.8,042,0116,1644313168,28.897 11,0007,0010,0948.2,+02.3,043,0123,1644313468,28.893 13,0009,0012,0947.9,+02.1,045,0110,1644313768,28.895 16,0008,0011,0948.0,+02.6,043,0123,1644314068,28.891 09,0009,0012,0947.9,+02.8,042,0119,1644314368,28.884 01,0013,0017,0948.1,+02.9,043,0120,1644314668,28.881 11,0010,0013,0948.3,+02.2,044,0117,1644314968,28.884 16,0007,0010,0948.4,+02.0,045,0124,1644315268,28.874 13,0005,0007,0948.4,+02.0,044,0096,1644315568,28.875 11,0006,0008,0947.9,+02.1,044,0113,1644315868,28.936 13,0006,0008,0948.0,+02.1,044,0133,1644316169,29.008 99,0004,0006,0948.3,+02.2,042,0121,1644316469,29.015 99,0006,0008,0948.2,+02.2,042,0114,1644316769,29.017 11,0004,0006,0948.3,+02.4,043,0119,1644317069,29.01 13,0005,0007,0948.4,+02.5,042,0107,1644317369,29.002 11,0004,0006,0948.2,+02.4,042,0128,1644317668,28.999 13,0004,0006,0948.4,+02.4,041,0125,1644317969,29.188 99,0005,0007,0948.3,+02.5,041,0108,1644318269,29.181 11,0005,0007,0948.2,+02.6,041,0089,1644318568,28.989 16,0004,0006,0948.4,+02.8,041,0114,1644318868,28.992 11,0005,0007,0948.5,+02.9,040,0125,1644319168,28.982 16,0004,0006,0948.5,+02.7,039,0140,1644319469,29.053 16,0005,0007,0948.7,+03.3,038,0116,1644319769,29.134 99,0006,0008,0948.5,+03.4,037,0126,1644320069,29.12 99,0009,0012,0948.5,+02.9,038,0109,1644320369,29.31 13,0007,0010,0948.4,+02.7,038,0115,1644320669,29.11 13,0006,0008,0948.5,+02.5,039,0117,1644320969,29.106 99,0007,0010,0948.6,+02.3,040,0132,1644321269,29.103 11,0006,0008,0948.3,+02.7,040,0117,1644321569,29.102 11,0007,0010,0948.5,+02.9,040,0113,1644321869,29.098 11,0008,0011,0948.4,+02.8,041,0120,1644322169,29.288 13,0007,0010,0948.8,+02.7,041,0108,1644322469,29.095 11,0006,0008,0949.0,+02.3,040,0144,1644322769,29.092 13,0004,0006,0948.5,+02.8,040,0139,1644323069,29.352 11,0004,0006,0948.6,+03.2,039,0123,1644323369,29.232 09,0006,0008,0948.8,+03.0,040,0118,1644323669,29.231 11,0004,0006,0948.8,+03.0,039,0105,1644323969,29.22 99,0006,0008,0948.8,+03.8,039,0109,1644324269,29.414 11,0009,0012,0948.8,+04.8,039,0100,1644324569,29.221 16,0009,0012,0948.8,+03.2,038,0123,1644324869,29.412 11,0007,0010,0948.6,+02.9,039,0124,1644325169,29.208 99,0007,0010,0949.1,+02.8,040,0104,1644325469,29.217 09,0004,0006,0948.8,+03.3,038,0121,1644325769,29.209 11,0004,0006,0949.1,+03.4,038,0127,1644326069,29.201 09,0003,0005,0949.4,+03.4,038,0119,1644326369,29.213 11,0007,0010,0949.2,+03.4,037,0126,1644326669,29.275 09,0010,0013,0949.5,+03.3,038,0125,1644326969,29.347 09,0009,0012,0949.1,+03.4,039,0116,1644327269,29.349 09,0006,0008,0949.8,+03.0,038,0109,1644327569,29.334 09,0004,0006,0949.1,+02.8,039,0123,1644327869,29.329 11,0004,0006,0949.7,+03.0,039,0116,1644328169,29.332 11,0005,0007,0949.6,+02.6,039,0117,1644328769,29.329 11,0005,0007,0949.7,+02.2,040,0115,1644329069,29.321 99,0005,0007,0949.5,+01.9,041,0098,1644329369,29.313 11,0004,0006,0949.6,+01.8,042,0118,1644329669,29.315 11,0007,0010,0949.7,+01.8,042,0115,1644329969,29.305 09,0006,0008,0949.9,+02.0,042,0099,1644330269,29.378 09,0005,0007,0950.0,+02.0,043,0097,1644330569,29.451 09,0008,0011,0949.9,+01.7,042,0123,1644331169,29.64 13,0014,0018,0950.0,+01.5,044,0113,1644331469,29.639 13,0020,0027,0950.3,+01.5,043,0123,1644331769,29.633 11,0018,0024,0950.5,+01.6,043,0121,1644332069,29.438 11,0019,0026,0950.5,+01.4,044,0121,1644332369,29.63 13,0015,0021,0950.4,+01.4,044,0109,1644332669,29.618 99,0012,0016,0950.7,+01.3,047,0108,1644332969,29.429 13,0008,0011,0950.7,+01.3,047,0107,1644333269,29.624 99,0005,0007,0950.6,+01.3,048,0131,1644333569,29.62 09,0005,0007,0950.5,+01.1,049,0138,1644333869,29.496 11,0007,0010,0950.9,+01.1,050,0133,1644334169,29.757 09,0006,0008,0950.9,+00.8,051,0122,1644334769,29.566 13,0005,0007,0950.7,+00.7,052,0101,1644335069,29.562 11,0006,0008,0951.3,+00.6,052,0095,1644335369,29.757 11,0009,0012,0951.2,+00.5,053,0116,1644335669,29.747 11,0006,0008,0951.3,+00.4,053,0114,1644335969,29.556 13,0005,0007,0951.2,+00.5,052,0126,1644336269,29.741 09,0006,0008,0951.3,+00.2,053,0113,1644336569,29.747 13,0005,0007,0951.5,+00.2,053,0125,1644336869,29.55 11,0005,0007,0951.5,+00.3,052,0132,1644337169,29.735 11,0007,0010,0951.8,+00.2,053,0118,1644337469,29.807 16,0006,0008,0951.8,+00.5,051,0129,1644337769,29.887 16,0007,0010,0951.7,+00.3,052,0130,1644338069,29.884 09,0006,0008,0952.0,+00.4,052,0110,1644338369,29.687 11,0006,0008,0951.9,+00.1,053,0130,1644338669,29.686 11,0006,0008,0951.9,+00.1,053,0121,1644338969,29.682 11,0009,0012,0952.1,+00.1,052,0126,1644339269,29.681 13,0008,0011,0952.5,-00.1,053,0123,1644339569,29.875 11,0011,0015,0952.5,+00.0,052,0117,1644339869,29.676 13,0015,0021,0952.4,-00.1,052,0122,1644340169,29.866 99,0013,0017,0952.4,-00.3,053,0136,1644340469,29.87 13,0016,0022,0952.4,-00.3,052,0126,1644340769,29.672 11,0014,0018,0952.2,-00.3,053,0124,1644341069,29.746 16,0017,0023,0952.2,-00.2,053,0132,1644341670,30.006 16,0016,0022,0952.7,-00.3,053,0105,1644341970,30.01 13,0016,0022,0952.4,-00.5,054,0106,1644342270,30.01 13,0014,0018,0952.6,-00.2,053,0121,1644342569,29.81 11,0015,0021,0952.7,-00.3,054,0113,1644343169,29.992 13,0016,0022,0952.7,-00.2,053,0117,1644343469,29.999 11,0017,0023,0952.7,-00.2,053,0130,1644343769,29.806 13,0016,0022,0952.6,-00.0,053,0126,1644344070,30.001 13,0018,0024,0952.8,-00.3,053,0110,1644344369,29.994 13,0018,0024,0952.5,-00.5,054,0112,1644344669,29.875 11,0017,0023,0952.8,-00.2,053,0090,1644344970,30.141 16,0015,0021,0952.5,-00.3,053,0109,1644345270,30.135 99,0006,0008,0952.9,-00.0,053,0113,1644345870,30.129 11,0016,0022,0952.8,-00.1,053,0117,1644346170,30.131 13,0018,0024,0952.9,-00.0,053,0127,1644346470,30.131 16,0006,0008,0952.9,-00.1,053,0111,1644346770,30.129 11,0017,0023,0953.0,-00.1,054,0142,1644347070,30.129 13,0017,0023,0953.2,-00.1,053,0104,1644347370,30.132 11,0015,0021,0953.0,+00.0,053,0134,1644347670,30.125 13,0014,0018,0953.1,-00.2,054,0124,1644347970,30.123 11,0015,0021,0952.8,+00.0,054,0099,1644348270,30.196 11,0014,0018,0952.7,+00.0,054,0116,1644348870,30.269 13,0013,0017,0953.0,+00.0,055,0122,1644349470,30.256 18,0008,0011,0952.9,+00.2,054,0115,1644350070,30.068 99,0006,0008,0952.8,+00.0,054,0107,1644350370,30.25 11,0006,0008,0953.0,-00.1,054,0133,1644350670,30.251 11,0006,0008,0953.0,+00.0,054,0132,1644350970,30.253 11,0006,0008,0952.8,-00.1,054,0121,1644351270,30.254 11,0004,0006,0952.7,-00.3,054,0112,1644351570,30.25 11,0008,0011,0952.8,-00.5,055,0128,1644352170,30.389 11,0005,0007,0952.8,-00.3,055,0128,1644352470,30.383 13,0013,0017,0952.8,-00.1,055,0127,1644352770,30.377 16,0015,0021,0952.8,-00.1,055,0109,1644353070,30.378 13,0015,0021,0952.8,-00.1,054,0124,1644353370,30.377 11,0014,0018,0952.7,+00.0,054,0120,1644353670,30.375 11,0015,0021,0953.0,+00.1,054,0109,1644353970,30.373 11,0006,0008,0952.7,+00.1,054,0129,1644354270,30.375 13,0005,0007,0952.8,+00.1,054,0109,1644354570,30.374 13,0007,0010,0952.8,-00.0,054,0118,1644354870,30.37 11,0007,0010,0952.9,+00.0,053,0119,1644355170,30.368 11,0006,0008,0952.8,-00.2,053,0109,1644355470,30.443 11,0006,0008,0953.0,-00.1,053,0106,1644355770,30.513 16,0006,0008,0952.9,+00.1,050,0120,1644356670,30.511 13,0006,0008,0953.0,+00.3,050,0114,1644356970,30.517 11,0005,0007,0953.1,+00.3,050,0117,1644357270,30.512 11,0007,0010,0953.4,+00.1,050,0118,1644357570,30.502 11,0006,0008,0953.2,-00.1,051,0113,1644357870,30.512 16,0007,0010,0953.4,+00.0,051,0103,1644358170,30.508 13,0007,0010,0953.1,-00.1,051,0136,1644358470,30.5 13,0006,0008,0953.1,-00.1,051,0105,1644358770,30.5 13,0007,0010,0953.2,-00.1,052,0116,1644359070,30.573 13,0006,0008,0953.2,-00.0,052,0111,1644359370,30.638 11,0007,0010,0953.5,+00.5,049,0111,1644359670,30.457 13,0007,0010,0953.5,+00.4,049,0113,1644360270,30.644 13,0005,0007,0953.0,+00.6,049,0117,1644360570,30.449 16,0004,0006,0953.2,+00.6,050,0129,1644360870,30.639 13,0006,0008,0953.3,+00.5,050,0118,1644361170,30.639 13,0006,0008,0953.1,+00.2,052,0128,1644361470,30.635 13,0007,0010,0953.1,-00.0,052,0124,1644361770,30.623 11,0007,0010,0953.0,+00.1,052,0123,1644362070,30.632 11,0006,0008,0953.0,+00.2,051,0102,1644362370,30.444 11,0006,0008,0952.7,+00.1,052,0139,1644362670,30.516 13,0007,0010,0952.7,+00.4,051,0121,1644363270,30.773 13,0007,0010,0952.6,+00.5,051,0098,1644363570,30.768 11,0007,0010,0952.7,+00.5,051,0116,1644363870,30.571 11,0005,0007,0953.0,+00.6,050,0103,1644364170,30.569 16,0006,0008,0952.9,+00.7,050,0119,1644364470,30.565 09,0006,0008,0952.9,+00.8,050,0116,1644364770,30.569 11,0006,0008,0952.8,+00.8,050,0119,1644365070,30.566 13,0006,0008,0952.8,+00.9,050,0091,1644365370,30.561 11,0006,0008,0953.0,+00.9,050,0101,1644365670,30.75 11,0005,0007,0953.1,+00.9,050,0122,1644366270,30.823 09,0006,0008,0952.9,+00.8,051,0136,1644366570,30.893 99,0007,0010,0952.9,+00.9,051,0101,1644366870,30.698 11,0006,0008,0953.1,+01.0,051,0132,1644367170,30.7 13,0007,0010,0953.0,+00.5,053,0099,1644367470,30.89 13,0006,0008,0952.9,+00.5,054,0131,1644367770,30.689 13,0007,0010,0952.8,+00.9,053,0124,1644368070,30.88 16,0006,0008,0953.1,+01.0,053,0132,1644368370,30.687 16,0007,0010,0952.8,+00.9,054,0103,1644368670,30.876 11,0005,0007,0952.9,+01.1,054,0116,1644368970,30.87 16,0007,0010,0952.8,+01.2,054,0111,1644369270,30.869 11,0008,0011,0953.0,+01.2,054,0125,1644369570,30.874 16,0007,0010,0952.8,+01.2,054,0116,1644369870,30.942 11,0007,0010,0953.1,+01.2,055,0144,1644370171,31.016 11,0007,0010,0953.0,+01.1,055,0113,1644370470,30.816 99,0007,0010,0952.8,+01.1,055,0104,1644370770,30.825 11,0006,0008,0952.9,+01.0,056,0121,1644371071,31.01 13,0006,0008,0953.1,+01.0,056,0115,1644371370,30.813 13,0007,0010,0952.9,+00.8,057,0124,1644371671,31.003 99,0006,0008,0953.0,+01.0,057,0112,1644371970,31 16,0006,0008,0953.2,+01.1,057,0111,1644372270,30.994 09,0006,0008,0953.3,+01.3,056,0120,1644372570,30.999 11,0005,0007,0953.1,+01.4,057,0104,1644372870,30.804 13,0005,0007,0953.2,+01.5,057,0095,1644373170,30.796 16,0004,0006,0953.6,+01.6,057,0098,1644373470,30.868 13,0005,0007,0953.5,+01.6,057,0102,1644373770,30.939 99,0006,0008,0953.2,+01.5,058,0124,1644374070,30.943 11,0006,0008,0953.3,+01.5,058,0120,1644374370,30.945 16,0005,0007,0953.2,+01.4,059,0128,1644374670,30.939 11,0007,0010,0953.3,+01.4,059,0125,1644374970,30.935 11,0005,0007,0953.4,+01.5,059,0122,1644375271,31.124 99,0005,0007,0953.5,+01.6,059,0122,1644375571,31.121 13,0007,0010,0953.5,+01.6,059,0129,1644375870,30.927 16,0011,0015,0953.4,+01.7,059,0129,1644376170,30.92 11,0017,0023,0953.4,+01.9,059,0108,1644376471,31.111 13,0023,0031,0953.2,+02.1,058,0111,1644376771,31.113 99,0017,0023,0953.5,+02.2,059,0105,1644377071,31.182 16,0007,0010,0953.2,+02.4,058,0096,1644377371,31.056 99,0006,0008,0952.8,+02.3,058,0116,1644377671,31.06 11,0007,0010,0953.2,+02.3,058,0111,1644377971,31.053 99,0008,0011,0952.9,+02.3,058,0142,1644378271,31.245 11,0007,0010,0953.0,+02.3,059,0107,1644378571,31.244 11,0007,0010,0953.0,+02.3,059,0112,1644378871,31.24 11,0007,0010,0953.3,+02.3,059,0122,1644379171,31.04 99,0008,0011,0953.1,+02.4,059,0102,1644379471,31.234 16,0006,0008,0953.0,+02.3,059,0121,1644379771,31.233 09,0004,0006,0953.0,+02.3,059,0129,1644380071,31.228 13,0006,0008,0953.0,+02.3,060,0129,1644380371,31.037 11,0008,0011,0953.0,+02.4,060,0103,1644380671,31.098 16,0005,0007,0953.0,+02.4,060,0139,1644380971,31.173 13,0007,0010,0953.1,+02.4,060,0095,1644381271,31.366 11,0005,0007,0953.0,+02.4,059,0106,1644381571,31.176 11,0006,0008,0953.3,+02.5,059,0118,1644381871,31.359 11,0007,0010,0953.2,+02.3,060,0131,1644382171,31.159 99,0007,0010,0953.4,+02.2,061,0093,1644382471,31.158 11,0007,0010,0953.4,+02.3,060,0116,1644382771,31.154 13,0007,0010,0953.7,+02.4,060,0126,1644383071,31.352 11,0006,0008,0953.4,+02.4,060,0106,1644383371,31.346 11,0004,0006,0953.3,+02.5,060,0130,1644383671,31.155 11,0008,0011,0953.9,+02.4,060,0107,1644383971,31.152 11,0009,0012,0953.8,+02.3,060,0123,1644384571,31.289 11,0006,0008,0953.4,+02.5,060,0116,1644384871,31.287 99,0007,0010,0953.8,+02.4,060,0102,1644385171,31.291 11,0006,0008,0953.8,+02.4,060,0103,1644385471,31.278 11,0005,0007,0953.9,+02.6,059,0133,1644385771,31.274 11,0005,0007,0953.8,+02.4,059,0105,1644386071,31.47 13,0006,0008,0953.6,+02.5,059,0128,1644386371,31.459 13,0007,0010,0953.9,+02.7,059,0119,1644386671,31.461 11,0007,0010,0953.9,+02.7,059,0121,1644386971,31.457 11,0004,0006,0954.0,+02.8,058,0118,1644387271,31.467 16,0004,0006,0954.3,+03.0,058,0130,1644387571,31.463 11,0008,0011,0954.1,+03.1,058,0132,1644387871,31.532 13,0004,0006,0954.0,+03.3,058,0123,1644388171,31.416 13,0007,0010,0954.2,+03.4,058,0101,1644388471,31.602 13,0010,0013,0954.3,+03.5,057,0125,1644388771,31.402 11,0012,0016,0954.6,+03.6,057,0128,1644389071,31.596 13,0013,0017,0954.6,+03.9,057,0129,1644389371,31.592 11,0016,0022,0954.2,+03.8,057,0119,1644389671,31.392 11,0015,0021,0954.5,+03.7,057,0116,1644389971,31.575 11,0020,0027,0954.8,+03.7,057,0103,1644390271,31.388 11,0011,0015,0954.4,+03.7,057,0109,1644390571,31.383 11,0015,0021,0954.8,+04.0,057,0117,1644390871,31.574 11,0008,0011,0954.5,+04.2,057,0123,1644391171,31.377 11,0024,0032,0954.7,+04.4,056,0129,1644391471,31.44 11,0004,0006,0954.6,+04.6,056,0111,1644391771,31.513 13,0003,0005,0954.7,+04.6,056,0105,1644392071,31.512 13,0002,0003,0954.4,+04.7,056,0114,1644392371,31.699 11,0002,0003,0954.9,+04.7,056,0118,1644392671,31.703 11,0002,0003,0954.9,+04.8,056,0129,1644392971,31.501 13,0002,0003,0954.6,+04.9,056,0121,1644393271,31.502 11,0002,0003,0954.6,+05.0,056,0119,1644393571,31.488 16,0002,0003,0954.6,+05.3,055,0126,1644393871,31.49 13,0002,0003,0954.8,+05.5,054,0105,1644394171,31.487 11,0002,0003,0954.7,+05.5,054,0120,1644394771,31.668 99,0002,0003,0954.8,+05.4,055,0102,1644395071,31.548 11,0002,0003,0954.5,+05.7,054,0140,1644395371,31.62 09,0002,0003,0954.8,+05.5,054,0109,1644395671,31.619 11,0002,0003,0955.1,+05.7,054,0133,1644396271,31.608 11,0003,0005,0954.9,+05.6,054,0124,1644396571,31.607 11,0002,0003,0955.2,+06.1,053,0122,1644396871,31.607 11,0002,0003,0955.3,+06.2,053,0102,1644397171,31.607 99,0003,0005,0955.3,+06.0,054,0097,1644397471,31.593 11,0002,0003,0955.4,+06.2,054,0107,1644397771,31.585 09,0002,0003,0955.3,+06.2,053,0125,1644398071,31.583 99,0002,0003,0955.4,+06.2,053,0117,1644398371,31.573 11,0002,0003,0955.2,+06.4,054,0112,1644398671,31.644 09,0002,0003,0955.1,+06.3,054,0121,1644398971,31.713 09,0002,0003,0955.2,+06.3,054,0112,1644399271,31.708 09,0002,0003,0955.1,+06.3,054,0123,1644399571,31.72 11,0002,0003,0955.3,+06.1,054,0123,1644399871,31.699 18,0002,0003,0955.3,+06.0,055,0118,1644400171,31.704 09,0002,0003,0955.2,+06.0,055,0124,1644400471,31.695 11,0002,0003,0955.4,+06.2,054,0123,1644400771,31.689 11,0002,0003,0955.4,+06.1,055,0120,1644401071,31.683 16,0002,0003,0955.5,+06.3,055,0125,1644401371,31.675 09,0002,0003,0955.3,+06.1,056,0125,1644401671,31.664 13,0002,0003,0955.3,+06.0,056,0120,1644401971,31.66 99,0003,0005,0955.2,+06.0,056,0109,1644402271,31.732 11,0003,0005,0955.6,+06.2,056,0086,1644402571,31.797 11,0003,0005,0955.3,+06.2,057,0116,1644402871,31.791 99,0002,0003,0955.3,+06.3,056,0116,1644403171,31.98 09,0002,0003,0955.2,+06.3,056,0113,1644403471,31.782 09,0002,0003,0955.1,+06.6,055,0122,1644403771,31.771 09,0003,0005,0954.8,+06.6,055,0122,1644404071,31.776 09,0003,0005,0955.2,+06.7,055,0113,1644404371,31.782 99,0003,0005,0955.2,+06.8,054,0119,1644404671,31.773 09,0003,0005,0955.1,+06.3,055,0115,1644404971,31.754 09,0003,0005,0955.1,+05.9,057,0121,1644405271,31.753 99,0003,0005,0955.2,+05.7,057,0119,1644405571,31.757 11,0003,0005,0955.5,+05.4,058,0110,1644405871,31.814 11,0004,0006,0955.6,+05.5,058,0113,1644406171,31.895 09,0004,0006,0955.6,+05.5,059,0124,1644406471,31.889 09,0004,0006,0955.4,+05.4,059,0092,1644406771,31.88 13,0005,0007,0955.3,+05.4,060,0099,1644407071,31.878 11,0005,0007,0955.6,+05.2,060,0118,1644407371,31.878 09,0004,0006,0955.6,+05.5,059,0115,1644407671,31.878 11,0005,0007,0955.1,+05.5,058,0119,1644407971,31.871 11,0004,0006,0955.0,+05.9,058,0105,1644408271,31.868 09,0005,0007,0955.3,+06.1,057,0119,1644408571,31.873 11,0005,0007,0954.9,+06.0,058,0141,1644408871,31.863 13,0005,0007,0954.9,+05.9,058,0132,1644409471,31.924 99,0005,0007,0954.6,+06.9,054,0135,1644409772,32.002 11,0004,0006,0954.9,+07.0,052,0122,1644410072,32.007 09,0005,0007,0954.7,+06.7,053,0115,1644410371,31.989 11,0005,0007,0954.7,+07.1,052,0120,1644410671,31.979 09,0005,0007,0954.5,+07.1,051,0139,1644410971,31.979 99,0004,0006,0954.5,+06.9,051,0109,1644411271,31.981 09,0003,0005,0954.7,+07.0,050,0118,1644411571,31.972 09,0004,0006,0954.4,+07.0,050,0132,1644411871,31.96 09,0004,0006,0954.8,+06.9,050,0119,1644412171,31.96 09,0003,0005,0954.4,+07.2,050,0102,1644412471,31.957 99,0004,0006,0954.5,+06.9,051,0111,1644412771,31.953 09,0004,0006,0954.7,+06.8,051,0115,1644413072,32.011 11,0004,0006,0954.6,+06.5,052,0112,1644413372,32.089 11,0004,0006,0954.9,+06.6,052,0116,1644413672,32.079 09,0004,0006,0954.8,+06.6,053,0103,1644413972,32.079 06,0005,0007,0954.9,+06.5,052,0112,1644414572,32.073 11,0003,0005,0955.1,+06.4,053,0126,1644414872,32.068 09,0005,0007,0955.1,+06.4,053,0108,1644415172,32.053 11,0005,0007,0955.1,+06.4,053,0109,1644415472,32.062 11,0004,0006,0955.2,+06.1,054,0108,1644415772,32.054 11,0004,0006,0955.2,+06.1,054,0106,1644416072,32.041 11,0005,0007,0955.2,+06.1,054,0117,1644416372,32.033 11,0004,0006,0954.9,+06.0,054,0109,1644416672,32.106 11,0004,0006,0954.9,+05.9,054,0122,1644416972,32.174 99,0005,0007,0955.1,+05.8,055,0147,1644417272,32.17 11,0005,0007,0954.7,+05.7,055,0121,1644417572,32.171 99,0004,0006,0954.8,+05.6,055,0123,1644418172,32.16 13,0005,0007,0954.6,+05.5,056,0096,1644418472,32.168 13,0006,0008,0954.8,+05.3,057,0136,1644418772,32.153 09,0006,0008,0954.8,+05.1,058,0129,1644419072,32.147 11,0009,0012,0955.3,+04.9,059,0126,1644419372,32.151 09,0008,0011,0954.9,+04.7,060,0108,1644419672,32.134 09,0007,0010,0955.2,+04.6,060,0140,1644419972,32.127 09,0007,0010,0955.0,+04.6,060,0120,1644420272,32.193 09,0008,0011,0954.9,+04.4,061,0131,1644420572,32.265 11,0008,0011,0954.9,+04.4,061,0103,1644420872,32.267 09,0013,0017,0955.1,+04.2,062,0129,1644421472,32.254 13,0010,0013,0955.1,+04.1,062,0128,1644421772,32.252 99,0011,0015,0955.1,+04.1,062,0103,1644422072,32.244 13,0013,0017,0955.5,+04.0,063,0120,1644422372,32.437 13,0009,0012,0955.4,+03.8,063,0131,1644422672,32.244 13,0017,0023,0955.6,+03.9,063,0126,1644422972,32.428 11,0013,0017,0955.6,+03.8,063,0121,1644423272,32.416 11,0016,0022,0955.6,+03.8,063,0130,1644423572,32.414 09,0014,0018,0955.7,+03.7,063,0130,1644423872,32.483 11,0011,0015,0955.6,+03.5,064,0116,1644424172,32.362 11,0013,0017,0955.6,+03.6,063,0117,1644424472,32.362 09,0013,0017,0955.7,+03.3,064,0102,1644424772,32.549 13,0012,0016,0955.5,+03.6,063,0125,1644425072,32.55 13,0012,0016,0955.9,+03.4,064,0119,1644425372,32.357 13,0011,0015,0955.9,+03.6,063,0137,1644425672,32.363 11,0012,0016,0956.0,+03.5,064,0145,1644425972,32.532 13,0013,0017,0956.0,+03.3,064,0126,1644426272,32.537 16,0012,0016,0956.1,+03.3,065,0103,1644426572,32.533 13,0014,0018,0956.1,+03.1,065,0115,1644426872,32.531 16,0014,0018,0956.4,+02.9,066,0115,1644427172,32.518 13,0015,0021,0956.0,+02.9,066,0115,1644427472,32.59 16,0013,0017,0956.2,+02.9,066,0109,1644427772,32.657 11,0015,0021,0956.3,+02.9,066,0107,1644428072,32.65 16,0014,0018,0956.0,+02.6,067,0116,1644428372,32.654 21,0014,0018,0956.0,+02.8,067,0121,1644428672,32.462 16,0013,0017,0956.4,+02.9,067,0129,1644428972,32.656 04,0013,0017,0956.1,+02.9,067,0115,1644429272,32.64 13,0016,0022,0956.2,+02.7,067,0137,1644429572,32.645 16,0013,0017,0956.2,+02.7,067,0096,1644429872,32.642 11,0013,0017,0956.1,+02.8,067,0132,1644430172,32.638 13,0013,0017,0956.3,+02.7,067,0122,1644430472,32.629 18,0013,0017,0956.4,+02.7,067,0111,1644430772,32.439 16,0012,0016,0956.4,+02.6,067,0100,1644431072,32.706 99,0012,0016,0956.2,+02.8,067,0122,1644431372,32.767 16,0014,0018,0956.6,+02.7,067,0109,1644431672,32.766 13,0013,0017,0956.6,+02.7,067,0134,1644431972,32.764 13,0010,0013,0956.7,+03.1,065,0118,1644432272,32.766 11,0011,0015,0956.4,+03.2,064,0118,1644432572,32.766 13,0012,0016,0956.4,+02.8,065,0107,1644432872,32.755 13,0013,0017,0956.6,+03.1,065,0105,1644433172,32.758 13,0012,0016,0956.6,+03.0,065,0093,1644433472,32.564 16,0012,0016,0956.6,+03.1,065,0114,1644433772,32.557 13,0012,0016,0956.6,+03.1,065,0114,1644434072,32.75 16,0011,0015,0956.6,+03.0,065,0107,1644434372,32.743 13,0011,0015,0956.6,+03.0,065,0108,1644434672,32.819 11,0011,0015,0956.7,+03.1,065,0146,1644434972,32.883 11,0012,0016,0956.5,+03.0,065,0102,1644435272,32.878 13,0011,0015,0956.9,+03.1,065,0120,1644435572,32.883 16,0011,0015,0956.7,+02.9,065,0106,1644435872,32.872 13,0010,0013,0956.9,+03.0,065,0135,1644436172,32.875 13,0010,0013,0956.6,+02.9,065,0113,1644436472,32.876 13,0011,0015,0956.8,+03.0,065,0107,1644436772,32.679 16,0015,0021,0956.7,+02.8,066,0114,1644437072,32.675 16,0014,0018,0956.6,+02.6,066,0123,1644437372,32.862 13,0010,0013,0956.9,+03.0,064,0113,1644437672,32.858 16,0010,0013,0956.6,+03.3,063,0122,1644437972,32.859 18,0009,0012,0956.4,+03.6,062,0126,1644438272,32.927 16,0010,0013,0956.5,+03.1,064,0115,1644438573,33.004 18,0013,0017,0956.9,+03.5,062,0103,1644438872,32.999 13,0010,0013,0956.6,+03.3,064,0102,1644439172,32.993 18,0010,0013,0956.5,+03.3,064,0116,1644439472,32.981 16,0009,0012,0956.5,+03.3,063,0120,1644439772,32.988 13,0011,0015,0956.6,+03.4,063,0119,1644440072,32.985 16,0010,0013,0956.6,+03.0,064,0137,1644440372,32.982 18,0010,0013,0956.7,+02.9,064,0123,1644440672,32.975 13,0009,0012,0956.7,+03.7,062,0127,1644440972,32.971 13,0013,0017,0956.8,+03.3,064,0114,1644441272,32.976 16,0016,0022,0956.7,+03.1,064,0122,1644441572,32.974 16,0010,0013,0956.9,+03.6,062,0117,1644441872,32.851 16,0009,0012,0957.0,+03.6,062,0121,1644442472,32.922 13,0010,0013,0956.8,+02.9,065,0112,1644442773,33.108 13,0011,0015,0957.0,+02.8,065,0102,1644443072,32.92 13,0009,0012,0956.8,+02.5,065,0103,1644443372,32.909 16,0008,0011,0956.7,+02.6,066,0106,1644443673,33.103 13,0008,0011,0956.7,+02.4,067,0109,1644443973,33.101 18,0008,0011,0956.5,+02.3,067,0110,1644444272,32.905 11,0008,0011,0956.8,+02.3,067,0128,1644444573,33.096 13,0007,0010,0956.8,+03.2,064,0103,1644444872,32.896 18,0008,0011,0956.6,+02.9,064,0117,1644445172,32.902 16,0008,0011,0956.4,+02.8,065,0105,1644445472,32.97 16,0007,0010,0956.4,+03.6,063,0111,1644445773,33.227 18,0007,0010,0956.5,+03.7,062,0111,1644446073,33.034 16,0008,0011,0956.4,+03.3,063,0130,1644446373,33.031 13,0009,0012,0956.4,+03.0,065,0100,1644446673,33.221 13,0010,0013,0956.1,+02.8,065,0112,1644446973,33.029 09,0008,0011,0956.4,+02.9,065,0106,1644447273,33.038 13,0008,0011,0956.3,+02.8,065,0122,1644447573,33.017 13,0008,0011,0956.4,+02.7,066,0105,1644447873,33.204 16,0007,0010,0956.2,+02.9,064,0125,1644448173,33.012 13,0006,0008,0956.5,+02.9,064,0119,1644448473,33.013 13,0007,0010,0956.2,+03.0,064,0112,1644448773,33.198 13,0006,0008,0956.3,+02.8,065,0118,1644449073,33.263 16,0007,0010,0956.5,+03.0,065,0114,1644449373,33.341 16,0007,0010,0956.3,+03.3,064,0112,1644449673,33.342 18,0008,0011,0956.1,+02.9,066,0128,1644449973,33.141 99,0008,0011,0956.3,+02.8,066,0120,1644450273,33.143 13,0008,0011,0956.3,+02.7,066,0133,1644450573,33.332 99,0007,0010,0956.3,+03.3,064,0119,1644450873,33.138 11,0008,0011,0956.6,+03.0,065,0112,1644451173,33.327 13,0007,0010,0956.6,+03.0,065,0107,1644451473,33.137 13,0007,0010,0956.6,+03.0,064,0130,1644451773,33.132 11,0006,0008,0956.2,+03.5,063,0119,1644452073,33.126 11,0007,0010,0956.2,+03.6,063,0119,1644452373,33.119 13,0007,0010,0956.3,+03.2,064,0115,1644452973,33.26 16,0007,0010,0956.4,+03.0,064,0117,1644453273,33.264 13,0007,0010,0956.3,+03.1,064,0116,1644453573,33.25 18,0007,0010,0956.2,+03.1,064,0109,1644453873,33.248 13,0006,0008,0956.2,+03.4,063,0096,1644454173,33.248 16,0006,0008,0956.3,+03.6,063,0119,1644454473,33.437 13,0007,0010,0956.2,+03.5,063,0119,1644454773,33.253 11,0006,0008,0955.9,+03.4,063,0131,1644455073,33.244 13,0007,0010,0956.2,+03.7,063,0131,1644455373,33.241 11,0007,0010,0956.4,+03.3,064,0107,1644455673,33.234 13,0006,0008,0956.0,+03.5,063,0108,1644455973,33.23 13,0006,0008,0956.0,+03.9,062,0119,1644456273,33.313 16,0006,0008,0956.1,+03.8,062,0108,1644456573,33.367 16,0006,0008,0956.2,+03.9,062,0125,1644456873,33.365 13,0007,0010,0955.9,+04.2,061,0132,1644457173,33.559 13,0005,0007,0956.2,+04.3,060,0101,1644457473,33.357 13,0006,0008,0955.7,+03.8,062,0111,1644457773,33.36 16,0005,0007,0955.8,+03.7,062,0120,1644458073,33.355 18,0006,0008,0955.9,+04.4,059,0124,1644458373,33.538 13,0005,0007,0956.2,+03.9,060,0107,1644458673,33.544 99,0005,0007,0956.2,+03.5,062,0135,1644458973,33.346 13,0006,0008,0956.0,+04.0,061,0124,1644459273,33.34 99,0006,0008,0956.1,+03.5,063,0101,1644459573,33.532 99,0006,0008,0955.9,+03.5,063,0117,1644459873,33.41 13,0007,0010,0956.0,+03.4,063,0127,1644460173,33.478 13,0006,0008,0955.7,+03.2,064,0111,1644460473,33.488 13,0006,0008,0955.7,+03.0,064,0132,1644460773,33.481 11,0007,0010,0955.7,+02.9,065,0122,1644461073,33.468 99,0006,0008,0955.8,+02.9,065,0136,1644461373,33.47 13,0006,0008,0955.5,+02.8,065,0096,1644461673,33.461 99,0007,0010,0955.5,+02.8,066,0108,1644461973,33.457 16,0007,0010,0955.9,+03.0,066,0131,1644462273,33.458 16,0008,0011,0955.4,+03.3,065,0118,1644462573,33.455 13,0006,0008,0955.6,+03.3,064,0122,1644462873,33.451 99,0007,0010,0955.6,+03.2,065,0120,1644463173,33.447 11,0007,0010,0955.6,+03.6,063,0099,1644463473,33.52 13,0007,0010,0955.9,+03.4,064,0124,1644463773,33.587 11,0006,0008,0955.8,+03.8,063,0136,1644464073,33.78 13,0006,0008,0956.0,+03.4,064,0132,1644464373,33.582 16,0006,0008,0955.9,+03.4,064,0112,1644464673,33.587 13,0007,0010,0955.6,+03.2,065,0126,1644464973,33.774 16,0008,0011,0955.7,+03.2,065,0106,1644465273,33.769 18,0007,0010,0955.7,+03.3,065,0114,1644465573,33.766 13,0007,0010,0955.7,+03.3,065,0107,1644465873,33.759 13,0007,0010,0955.6,+03.2,066,0133,1644466173,33.562 13,0008,0011,0955.7,+03.5,065,0105,1644466473,33.753 13,0008,0011,0955.4,+03.5,064,0129,1644466773,33.559 11,0008,0011,0955.6,+03.3,066,0125,1644467073,33.628 13,0007,0010,0955.6,+03.7,064,0131,1644467373,33.894 16,0008,0011,0955.6,+03.9,063,0118,1644467673,33.699 13,0007,0010,0955.6,+04.1,062,0122,1644467973,33.696 18,0006,0008,0955.7,+04.1,062,0126,1644468273,33.884 16,0008,0011,0955.7,+04.1,062,0106,1644468573,33.685 18,0006,0008,0955.8,+04.2,061,0133,1644468873,33.682 11,0006,0008,0956.0,+04.6,060,0147,1644469173,33.683 18,0006,0008,0955.9,+04.4,061,0099,1644469473,33.683 13,0008,0011,0955.9,+04.2,062,0133,1644469773,33.676 16,0006,0008,0956.2,+03.2,065,0106,1644470073,33.678 13,0007,0010,0955.9,+03.2,065,0129,1644470373,33.671 13,0008,0011,0956.0,+03.1,065,0122,1644470673,33.735 13,0007,0010,0956.0,+02.8,066,0108,1644470973,33.806 11,0008,0011,0955.7,+03.2,066,0144,1644471273,33.992 99,0008,0011,0955.8,+03.0,067,0089,1644471573,33.993 13,0008,0011,0955.8,+02.8,068,0135,1644471873,33.796 11,0009,0012,0955.8,+03.1,067,0122,1644472173,33.99 99,0008,0011,0955.8,+03.7,064,0117,1644472473,33.987 13,0007,0010,0955.9,+03.4,065,0146,1644472773,33.982 11,0007,0010,0955.7,+03.9,063,0124,1644473073,33.976 13,0008,0011,0956.0,+03.8,064,0106,1644473373,33.974 11,0009,0012,0955.7,+03.5,065,0110,1644473673,33.785 99,0005,0007,0955.8,+03.6,064,0105,1644473973,33.779 13,0008,0011,0955.9,+03.9,063,0136,1644474273,33.847 13,0008,0011,0955.9,+04.0,063,0110,1644474873,33.911 99,0008,0011,0955.9,+04.1,063,0121,1644475174,34.104 13,0008,0011,0955.8,+04.2,062,0117,1644475473,33.906 11,0008,0011,0956.0,+04.6,060,0123,1644475773,33.905 13,0022,0029,0956.3,+04.8,059,0109,1644476074,34.091 99,0016,0022,0956.0,+04.8,060,0141,1644476374,34.091 99,0008,0011,0956.2,+05.1,058,0124,1644476674,34.078 13,0054,0073,0956.5,+05.1,059,0128,1644476974,34.075 11,0039,0053,0956.2,+05.5,058,0102,1644477274,34.076 13,0028,0038,0956.0,+05.4,058,0118,1644477573,33.878 13,0006,0008,0956.0,+05.4,058,0128,1644477874,34.14 13,0005,0007,0956.0,+05.6,058,0107,1644478174,34.214 16,0005,0007,0956.0,+05.6,059,0134,1644478474,34.203 13,0006,0008,0956.0,+05.3,060,0104,1644478774,34.008 13,0006,0008,0956.3,+05.8,059,0115,1644479074,34.011 13,0005,0007,0956.1,+05.7,060,0122,1644479374,34.005 16,0005,0007,0956.3,+05.8,060,0115,1644479674,34.003 11,0004,0006,0956.1,+06.5,057,0114,1644479973,33.998 13,0004,0006,0956.2,+07.2,057,0112,1644480273,33.999 99,0007,0010,0955.9,+07.9,054,0106,1644480573,33.991 13,0009,0012,0956.1,+08.0,052,0111,1644480873,33.994 11,0010,0013,0956.2,+08.3,052,0104,1644481173,33.994 13,0011,0015,0956.1,+09.3,050,0114,1644481474,34.067 11,0004,0006,0956.2,+09.5,047,0108,1644481774,34.129 13,0003,0005,0956.2,+10.8,044,0105,1644482074,34.134 11,0003,0005,0956.1,+11.0,044,0116,1644482374,34.13 13,0003,0005,0956.0,+10.5,045,0105,1644482674,34.129 11,0003,0005,0956.2,+11.7,043,0118,1644482974,34.116 13,0003,0005,0956.2,+11.6,044,0129,1644483274,34.113 13,0003,0005,0956.2,+11.8,042,0101,1644483574,34.11 13,0002,0003,0956.3,+12.6,040,0122,1644483874,34.106 99,0002,0003,0956.3,+12.5,040,0125,1644484174,34.107 13,0002,0003,0956.2,+11.7,042,0121,1644484474,34.093 11,0002,0003,0956.0,+12.4,040,0127,1644484774,34.08 11,0008,0011,0955.9,+13.4,038,0127,1644485074,34.155 13,0019,0026,0956.1,+13.7,038,0113,1644485374,34.226 16,0006,0008,0956.1,+12.5,039,0124,1644485674,34.218 13,0007,0010,0955.9,+12.3,040,0126,1644485974,34.209 16,0005,0007,0955.9,+13.1,038,0104,1644486274,34.206 16,0007,0010,0956.1,+12.0,041,0106,1644486574,34.199 11,0004,0006,0956.1,+12.2,040,0116,1644486874,34.195 13,0004,0006,0955.8,+12.6,038,0129,1644487174,34.182 99,0004,0006,0956.0,+12.1,040,0111,1644487474,34.169 11,0002,0003,0956.1,+11.8,040,0109,1644487774,34.159 13,0005,0007,0955.7,+12.9,036,0131,1644488074,34.142 16,0002,0003,0955.6,+12.6,035,0122,1644488374,34.144 13,0002,0003,0955.9,+12.8,034,0147,1644488674,34.206 16,0001,0002,0955.5,+13.4,032,0110,1644488974,34.27 13,0004,0006,0955.8,+13.4,035,0109,1644489274,34.279 11,0002,0003,0955.5,+13.0,034,0109,1644489574,34.267 13,0002,0003,0955.6,+12.6,034,0109,1644489874,34.253 13,0002,0003,0955.5,+12.0,036,0111,1644490174,34.239 13,0002,0003,0955.4,+12.0,035,0097,1644490474,34.243 16,0004,0006,0955.5,+12.1,036,0115,1644491074,34.231 16,0002,0003,0955.3,+12.5,034,0128,1644491374,34.215 16,0002,0003,0955.0,+12.6,033,0123,1644491674,34.214 16,0004,0006,0955.2,+12.8,033,0109,1644491974,34.214 13,0005,0007,0955.2,+12.4,034,0119,1644492274,34.268 13,0004,0006,0955.2,+12.5,036,0125,1644492574,34.348 11,0003,0005,0954.8,+12.5,034,0126,1644492874,34.346 16,0003,0005,0954.9,+12.3,035,0112,1644493174,34.33 16,0003,0005,0955.0,+12.3,035,0099,1644493474,34.32 13,0002,0003,0954.6,+12.5,034,0120,1644493774,34.316 13,0002,0003,0954.7,+12.6,032,0114,1644494074,34.305 13,0002,0003,0954.7,+13.0,031,0126,1644494374,34.306 16,0004,0006,0954.4,+13.2,031,0128,1644494674,34.298 13,0002,0003,0954.4,+13.0,031,0105,1644494974,34.293 99,0004,0006,0954.4,+13.2,030,0117,1644495274,34.286 09,0001,0002,0954.3,+13.0,030,0127,1644495574,34.279 13,0001,0002,0954.3,+13.2,027,0112,1644495874,34.345 11,0003,0005,0954.2,+13.0,027,0101,1644496174,34.409 16,0002,0003,0954.3,+13.4,029,0111,1644496474,34.41 13,0001,0002,0954.3,+13.5,024,0110,1644496774,34.403 09,0002,0003,0954.1,+13.4,027,0122,1644497374,34.401 11,0002,0003,0954.0,+13.7,028,0133,1644497674,34.39 11,0001,0002,0954.1,+13.6,027,0118,1644497974,34.388 13,0004,0006,0953.9,+13.5,027,0137,1644498274,34.377 13,0002,0003,0954.3,+13.5,026,0120,1644498574,34.366 13,0003,0005,0954.0,+13.4,026,0115,1644498874,34.362 13,0005,0007,0953.9,+13.4,027,0112,1644499174,34.355 13,0003,0005,0954.1,+13.8,025,0118,1644499474,34.426 11,0003,0005,0953.9,+13.8,026,0124,1644499774,34.488 11,0002,0003,0953.9,+13.4,024,0127,1644500074,34.482 13,0001,0002,0953.9,+13.7,024,0119,1644500374,34.47 16,0002,0003,0953.8,+13.5,023,0130,1644500974,34.465 13,0003,0005,0953.5,+13.4,023,0105,1644501274,34.455 11,0001,0002,0953.5,+13.4,023,0104,1644501574,34.452 13,0003,0005,0953.6,+13.2,023,0106,1644501874,34.446 11,0002,0003,0953.5,+13.4,024,0106,1644502174,34.438 11,0002,0003,0953.8,+13.2,024,0117,1644502474,34.429 11,0003,0005,0953.4,+13.0,023,0125,1644502774,34.425 13,0002,0003,0953.3,+13.1,024,0123,1644503074,34.486 11,0003,0005,0953.5,+13.2,024,0131,1644503374,34.554 13,0002,0003,0953.4,+13.0,023,0110,1644503674,34.544 16,0004,0006,0953.4,+13.1,023,0127,1644503974,34.537 13,0005,0007,0953.8,+12.9,024,0132,1644504274,34.524 11,0003,0005,0953.6,+12.7,025,0129,1644504574,34.517 13,0002,0003,0953.5,+12.6,025,0114,1644504874,34.508 11,0002,0003,0953.5,+12.5,025,0116,1644505174,34.521 13,0001,0002,0953.7,+12.4,025,0107,1644505474,34.5 99,0002,0003,0953.7,+12.4,025,0094,1644505774,34.492 13,0001,0002,0953.5,+12.3,025,0111,1644506074,34.486 16,0001,0002,0953.6,+12.0,026,0130,1644506374,34.482 99,0002,0003,0953.7,+12.1,029,0112,1644506674,34.544 18,0003,0005,0953.2,+11.8,033,0119,1644506974,34.615 13,0003,0005,0953.3,+11.4,037,0113,1644507274,34.61 13,0004,0006,0953.3,+11.3,038,0109,1644507574,34.597 13,0003,0005,0953.3,+10.7,041,0103,1644507874,34.588 99,0003,0005,0953.1,+10.6,042,0137,1644508174,34.583 13,0003,0005,0953.3,+10.6,041,0120,1644508474,34.576 09,0002,0003,0953.2,+10.1,042,0133,1644508774,34.573 18,0003,0005,0953.4,+10.1,044,0114,1644509074,34.568 13,0003,0005,0953.1,+09.9,044,0113,1644509374,34.556 13,0003,0005,0953.0,+09.8,044,0128,1644509674,34.548 13,0002,0003,0953.2,+09.5,045,0129,1644509974,34.549 13,0003,0005,0953.1,+09.0,047,0119,1644510274,34.618 99,0003,0005,0953.1,+09.0,047,0127,1644510574,34.687 13,0003,0005,0953.1,+08.7,048,0128,1644510874,34.676 11,0006,0008,0952.9,+08.9,047,0104,1644511174,34.673 13,0003,0005,0952.9,+08.8,047,0094,1644511474,34.665 16,0004,0006,0953.1,+08.7,047,0120,1644511774,34.665 13,0006,0008,0952.8,+08.6,047,0116,1644512074,34.662 13,0005,0007,0952.9,+08.5,048,0130,1644512374,34.651 18,0005,0007,0952.9,+08.5,049,0117,1644512674,34.652 18,0005,0007,0952.9,+08.4,049,0112,1644512974,34.642 16,0003,0005,0953.0,+08.4,048,0131,1644513274,34.639 13,0005,0007,0952.6,+08.2,049,0121,1644513574,34.624 16,0004,0006,0952.8,+08.6,048,0133,1644513874,34.703 18,0003,0005,0953.0,+08.4,049,0110,1644514174,34.771 16,0004,0006,0953.0,+08.3,048,0132,1644514474,34.763 16,0004,0006,0952.8,+08.5,048,0115,1644514774,34.765 13,0004,0006,0953.0,+08.3,048,0098,1644515074,34.758 13,0003,0005,0952.9,+08.3,047,0127,1644515374,34.739 09,0005,0007,0953.0,+08.3,048,0117,1644515674,34.732 13,0004,0006,0952.8,+08.1,049,0109,1644515974,34.737 13,0004,0006,0952.7,+08.1,049,0124,1644516274,34.728 99,0005,0007,0952.9,+08.3,048,0121,1644516574,34.711 13,0004,0006,0952.9,+08.3,047,0112,1644516874,34.708 13,0004,0006,0953.1,+08.0,048,0119,1644517174,34.897 18,0004,0006,0952.9,+08.4,047,0106,1644517474,34.769 99,0004,0006,0952.5,+08.2,048,0110,1644517774,34.837 09,0004,0006,0952.7,+08.1,048,0111,1644518075,35.025 16,0005,0007,0952.6,+08.0,048,0104,1644518374,34.831 99,0011,0015,0952.7,+08.1,047,0123,1644518674,34.825 13,0012,0016,0952.5,+08.0,048,0118,1644518974,34.828 11,0009,0012,0952.8,+07.9,048,0103,1644519274,34.822 13,0006,0008,0952.8,+07.8,049,0103,1644519574,34.812 16,0006,0008,0952.4,+07.6,049,0123,1644519874,34.818 13,0006,0008,0952.7,+07.9,048,0116,1644520174,34.798 11,0008,0011,0952.6,+07.8,047,0149,1644520474,34.798 13,0005,0007,0952.4,+07.8,047,0103,1644520774,34.806 11,0004,0006,0952.1,+07.9,046,0122,1644521075,35.052 18,0004,0006,0952.6,+07.8,046,0103,1644521374,34.928 16,0005,0007,0952.3,+07.8,046,0119,1644521674,34.959 18,0005,0007,0952.2,+08.0,045,0138,1644521974,34.926 11,0011,0015,0952.2,+08.0,044,0104,1644522274,34.928 16,0004,0006,0952.3,+08.1,044,0129,1644522574,34.916 16,0008,0011,0952.2,+08.0,044,0128,1644522874,34.916 16,0002,0003,0951.8,+08.2,042,0122,1644523174,34.915 99,0002,0003,0951.9,+08.1,042,0143,1644523474,34.905 13,0003,0005,0951.9,+08.1,042,0107,1644523774,34.898 13,0004,0006,0952.0,+08.2,041,0120,1644524074,34.893 16,0003,0005,0951.8,+08.1,041,0115,1644524374,34.894 13,0002,0003,0952.1,+08.0,042,0103,1644524674,34.958 18,0003,0005,0951.9,+08.2,041,0115,1644524975,35.023 16,0003,0005,0952.0,+08.3,041,0132,1644525275,35.036 99,0004,0006,0951.8,+08.3,041,0105,1644525575,35.02 13,0002,0003,0951.8,+08.4,040,0111,1644525875,35.027 13,0003,0005,0952.0,+08.3,041,0103,1644526175,35.013 16,0003,0005,0952.0,+08.7,039,0139,1644526475,35.003 16,0002,0003,0952.0,+09.0,036,0135,1644526775,35.004 13,0001,0002,0951.9,+09.6,033,0114,1644527074,34.991 13,0002,0003,0952.0,+09.7,033,0129,1644527374,34.997 13,0002,0003,0951.8,+09.5,034,0121,1644527674,34.99 13,0004,0006,0951.9,+09.8,032,0128,1644527974,34.98 16,0002,0003,0952.0,+09.8,031,0128,1644528275,35.051 16,0005,0007,0951.7,+09.5,034,0113,1644528575,35.12 16,0003,0005,0952.0,+09.4,035,0129,1644528875,35.113 99,0003,0005,0951.6,+09.5,034,0112,1644529175,35.098 13,0004,0006,0951.9,+09.3,035,0124,1644529475,35.111 11,0005,0007,0951.8,+09.3,035,0134,1644529775,35.097 11,0006,0008,0951.6,+08.7,038,0110,1644530075,35.087 16,0004,0006,0951.7,+08.3,038,0115,1644530375,35.08 18,0006,0008,0951.6,+08.0,038,0123,1644530675,35.07 99,0009,0012,0951.9,+07.8,038,0113,1644530975,35.061 16,0002,0003,0951.6,+08.9,035,0123,1644531575,35.059 16,0002,0003,0951.7,+10.1,030,0109,1644531875,35.126 16,0002,0003,0951.7,+10.7,026,0122,1644532175,35.197 13,0001,0002,0951.8,+10.7,025,0103,1644532475,35.199 99,0001,0002,0951.5,+10.2,026,0113,1644532775,35.185 16,0002,0003,0951.5,+09.7,027,0112,1644533075,35.192 16,0002,0003,0951.5,+09.0,033,0100,1644533375,35.176 99,0005,0007,0951.8,+09.6,031,0113,1644533675,35.171 18,0004,0006,0951.5,+09.5,032,0106,1644533975,35.174 16,0003,0005,0951.3,+09.4,029,0127,1644534275,35.175 13,0003,0005,0951.7,+09.2,029,0108,1644534575,35.165 13,0002,0003,0951.5,+09.6,025,0114,1644534875,35.143 13,0003,0005,0951.3,+08.9,029,0111,1644535175,35.141 13,0002,0003,0951.5,+09.1,027,0112,1644535475,35.222 16,0003,0005,0951.2,+09.0,026,0129,1644535775,35.288 16,0002,0003,0951.4,+08.8,026,0132,1644536075,35.282 16,0002,0003,0951.4,+09.2,024,0113,1644536375,35.28 16,0002,0003,0951.3,+09.0,025,0129,1644536675,35.272 13,0003,0005,0951.3,+09.0,026,0123,1644536975,35.262 99,0002,0003,0951.3,+08.8,026,0122,1644537275,35.261 16,0002,0003,0951.3,+08.7,026,0103,1644537575,35.249 16,0002,0003,0951.3,+09.1,030,0122,1644537875,35.253 13,0003,0005,0951.3,+09.7,027,0126,1644538175,35.248 16,0002,0003,0951.4,+09.7,025,0110,1644538475,35.241 16,0002,0003,0951.3,+10.2,022,0128,1644538775,35.234 11,0002,0003,0951.4,+10.0,023,0112,1644539075,35.316 13,0003,0005,0951.3,+10.0,023,0097,1644539375,35.38 13,0002,0003,0951.7,+09.9,024,0103,1644539675,35.363 11,0002,0003,0951.5,+10.2,023,0105,1644539975,35.363 13,0002,0003,0951.6,+10.2,023,0111,1644540275,35.353 13,0002,0003,0951.5,+10.0,024,0111,1644540575,35.364 13,0002,0003,0951.5,+10.2,024,0110,1644540875,35.346 13,0002,0003,0951.8,+10.0,024,0134,1644541175,35.335 13,0002,0003,0951.7,+09.8,025,0106,1644541475,35.342 11,0002,0003,0951.9,+09.8,025,0116,1644541775,35.335 11,0002,0003,0951.8,+09.7,026,0129,1644542075,35.324 11,0003,0005,0951.7,+10.0,027,0128,1644542375,35.315 11,0002,0003,0951.7,+10.0,027,0103,1644542675,35.385 13,0002,0003,0951.5,+10.0,028,0107,1644542975,35.463 11,0002,0003,0951.5,+09.9,029,0138,1644543275,35.451 13,0003,0005,0951.7,+10.3,028,0115,1644543575,35.448 13,0002,0003,0951.5,+10.3,028,0124,1644543875,35.45 13,0003,0005,0951.7,+10.3,028,0098,1644544175,35.435 99,0003,0005,0951.3,+10.1,028,0093,1644544475,35.428 11,0002,0003,0951.9,+10.4,028,0118,1644544775,35.428 13,0003,0005,0951.4,+09.8,029,0113,1644545075,35.432 99,0003,0005,0951.5,+10.1,029,0129,1644545375,35.42 13,0003,0005,0951.6,+10.2,029,0125,1644545675,35.421 13,0003,0005,0951.8,+10.0,029,0118,1644545975,35.401 13,0003,0005,0951.6,+09.4,031,0142,1644546275,35.474 13,0003,0005,0951.6,+09.5,031,0121,1644546575,35.54 04,0003,0005,0951.7,+09.2,031,0111,1644546875,35.537 18,0005,0007,0951.4,+08.8,032,0121,1644547175,35.524 13,0003,0005,0951.6,+08.9,033,0119,1644547475,35.52 13,0003,0005,0951.6,+08.6,034,0108,1644547775,35.52 11,0003,0005,0951.5,+08.3,035,0105,1644548075,35.515 13,0004,0006,0951.7,+08.4,035,0134,1644548375,35.522 13,0003,0005,0951.4,+08.2,035,0118,1644548675,35.519 99,0004,0006,0951.5,+08.2,035,0107,1644548975,35.5 13,0005,0007,0951.5,+08.6,035,0115,1644549275,35.491 13,0004,0006,0951.4,+08.8,035,0112,1644549575,35.479 16,0003,0005,0951.6,+08.9,035,0121,1644549875,35.561 13,0004,0006,0951.4,+08.8,035,0118,1644550175,35.625 13,0004,0006,0951.7,+08.7,035,0115,1644550475,35.631 11,0004,0006,0951.7,+08.5,036,0107,1644550775,35.618 11,0009,0012,0951.6,+08.8,035,0110,1644551075,35.607 11,0005,0007,0951.8,+08.2,037,0129,1644551375,35.607 16,0006,0008,0951.9,+08.6,037,0136,1644551675,35.599 11,0005,0007,0951.9,+08.5,037,0110,1644551975,35.6 13,0005,0007,0951.7,+09.0,036,0147,1644552275,35.588 99,0004,0006,0951.7,+09.0,036,0130,1644552575,35.576 11,0005,0007,0951.6,+08.8,037,0126,1644552875,35.567 13,0004,0006,0951.6,+08.9,037,0127,1644553175,35.571 13,0004,0006,0951.8,+09.0,036,0137,1644553475,35.636 16,0005,0007,0951.9,+08.9,036,0125,1644553775,35.713 11,0004,0006,0951.9,+08.9,036,0128,1644554075,35.705 13,0004,0006,0951.4,+08.8,036,0101,1644554375,35.707 11,0004,0006,0951.7,+08.6,037,0141,1644554675,35.695 16,0005,0007,0951.6,+08.8,036,0122,1644554975,35.693 13,0005,0007,0951.9,+08.6,037,0118,1644555275,35.685 13,0004,0006,0951.9,+08.6,038,0124,1644555575,35.67 11,0005,0007,0951.9,+08.5,038,0131,1644555875,35.675 16,0005,0007,0951.8,+08.5,038,0109,1644556175,35.675 16,0005,0007,0951.8,+08.4,039,0117,1644556475,35.656 11,0005,0007,0951.7,+08.3,039,0132,1644556775,35.661 11,0005,0007,0951.9,+08.4,039,0120,1644557075,35.74 16,0010,0013,0951.8,+08.1,040,0114,1644557375,35.802 11,0007,0010,0952.0,+07.9,040,0106,1644557675,35.796 16,0007,0010,0951.9,+08.2,040,0121,1644557975,35.796 11,0007,0010,0952.1,+08.1,040,0117,1644558275,35.782 11,0007,0010,0952.3,+08.0,041,0112,1644558575,35.784 11,0006,0008,0951.9,+08.2,040,0127,1644558875,35.778 11,0007,0010,0952.0,+08.2,040,0118,1644559175,35.772 11,0006,0008,0952.1,+08.2,040,0117,1644559475,35.756 13,0006,0008,0952.4,+08.1,041,0123,1644559775,35.753 13,0007,0010,0952.2,+08.3,041,0115,1644560075,35.752 11,0007,0010,0952.3,+08.4,040,0107,1644560375,35.744 13,0007,0010,0952.3,+08.4,040,0111,1644560675,35.815 09,0006,0008,0952.3,+08.4,040,0111,1644560975,35.877 13,0006,0008,0952.4,+08.3,041,0121,1644561276,36.064 13,0006,0008,0952.5,+08.2,041,0112,1644561575,35.871 13,0006,0008,0952.5,+08.1,041,0107,1644561875,35.866 11,0007,0010,0952.4,+08.0,041,0104,1644562175,35.861 13,0006,0008,0952.4,+08.0,042,0111,1644562475,35.864 13,0007,0010,0952.6,+08.0,042,0119,1644562775,35.857 13,0020,0027,0952.5,+07.7,044,0110,1644563075,35.845 13,0012,0016,0952.7,+07.9,042,0122,1644563375,35.834 11,0015,0021,0952.7,+07.8,043,0128,1644563675,35.836 11,0014,0018,0952.4,+07.9,043,0116,1644563975,35.824 13,0014,0018,0952.4,+08.1,043,0126,1644564275,35.903 11,0014,0018,0952.6,+08.1,043,0128,1644564575,35.967 11,0009,0012,0952.9,+08.3,043,0124,1644564875,35.959 13,0010,0013,0952.4,+08.4,043,0124,1644565175,35.96 11,0007,0010,0952.5,+09.0,039,0114,1644565475,35.953 13,0007,0010,0952.4,+09.0,039,0134,1644565775,35.951 13,0007,0010,0952.7,+09.2,038,0104,1644566075,35.956 13,0006,0008,0952.3,+09.4,038,0113,1644566375,35.935 11,0006,0008,0952.5,+09.4,038,0116,1644566675,35.927 13,0006,0008,0952.3,+09.5,039,0119,1644566975,35.939 11,0007,0010,0952.4,+09.9,038,0130,1644567275,35.923 13,0005,0007,0952.6,+10.1,037,0124,1644567575,35.921 11,0006,0008,0952.6,+10.4,037,0140,1644567875,35.985 99,0006,0008,0952.4,+10.5,036,0129,1644568176,36.054 13,0005,0007,0952.2,+10.6,035,0113,1644568476,36.054 11,0007,0010,0952.7,+10.8,036,0122,1644568776,36.056 11,0006,0008,0952.4,+11.2,035,0129,1644569076,36.047 11,0007,0010,0952.6,+11.6,034,0103,1644569376,36.038 11,0006,0008,0952.4,+11.4,034,0121,1644569676,36.04 11,0006,0008,0952.4,+11.4,034,0117,1644569976,36.034 11,0006,0008,0952.3,+11.4,034,0103,1644570276,36.026 13,0007,0010,0952.5,+11.6,034,0105,1644570576,36.014 11,0007,0010,0952.7,+11.9,034,0099,1644570876,36.012 11,0006,0008,0952.5,+11.6,034,0115,1644571176,36.005 11,0008,0011,0952.4,+11.8,034,0111,1644571476,36.069 13,0007,0010,0952.6,+12.0,034,0105,1644571776,36.141 13,0006,0008,0952.4,+12.2,034,0117,1644572076,36.135 11,0008,0011,0952.3,+12.6,033,0128,1644572376,36.139 13,0006,0008,0952.4,+12.9,032,0122,1644572676,36.129 11,0006,0008,0952.5,+13.1,032,0133,1644572976,36.124 11,0007,0010,0952.4,+13.4,032,0108,1644573276,36.133 99,0007,0010,0952.5,+13.0,032,0133,1644573576,36.12 13,0009,0012,0952.0,+12.6,034,0102,1644573876,36.112 04,0008,0011,0951.9,+12.7,034,0118,1644574176,36.099 06,0009,0012,0951.9,+13.4,033,0116,1644574476,36.088 18,0009,0012,0951.8,+13.5,033,0131,1644574776,36.086 01,0010,0013,0952.0,+13.9,032,0136,1644575076,36.151 01,0008,0011,0951.9,+13.5,032,0109,1644575376,36.21 01,0008,0011,0951.7,+13.8,031,0117,1644575676,36.201 01,0007,0010,0951.7,+13.9,031,0122,1644575976,36.199 06,0007,0010,0951.5,+13.7,030,0107,1644576276,36.189 04,0008,0011,0951.7,+13.9,030,0130,1644576576,36.183 01,0008,0011,0951.3,+12.8,031,0120,1644576876,36.182 11,0007,0010,0951.3,+12.8,030,0121,1644577176,36.172 13,0006,0008,0951.5,+12.9,030,0139,1644577476,36.15 13,0007,0010,0951.2,+13.0,030,0122,1644577776,36.157 13,0007,0010,0951.1,+12.9,029,0111,1644578076,36.159 11,0007,0010,0950.9,+13.0,029,0120,1644578376,36.147 13,0005,0007,0951.1,+13.1,029,0114,1644578676,36.222 13,0005,0007,0951.3,+13.6,027,0136,1644578976,36.29 11,0006,0008,0950.8,+13.6,027,0110,1644579276,36.273 11,0005,0007,0950.9,+14.6,026,0118,1644579576,36.269 13,0004,0006,0950.7,+14.2,026,0126,1644579876,36.256 00,0004,0006,0950.5,+14.7,026,0105,1644580176,36.255 00,0005,0007,0950.8,+14.1,027,0104,1644580476,36.246 16,0005,0007,0950.7,+14.0,026,0114,1644580776,36.244 13,0005,0007,0950.5,+14.2,026,0126,1644581076,36.236 16,0004,0006,0950.5,+13.6,026,0126,1644581376,36.213 16,0004,0006,0950.5,+14.9,025,0110,1644581676,36.215 99,0004,0006,0950.8,+14.0,026,0117,1644581976,36.198 99,0004,0006,0950.4,+13.9,026,0120,1644582276,36.264 16,0004,0006,0950.2,+13.8,025,0117,1644582576,36.35 16,0005,0007,0950.4,+13.7,025,0113,1644582876,36.335 13,0004,0006,0950.3,+14.0,025,0123,1644583176,36.333 16,0004,0006,0950.4,+13.9,025,0115,1644583476,36.32 16,0004,0006,0950.4,+13.9,024,0124,1644583776,36.31 13,0004,0006,0950.3,+13.9,024,0113,1644584076,36.3 16,0004,0006,0950.3,+13.9,024,0158,1644584376,36.298 13,0004,0006,0950.3,+14.2,024,0113,1644584676,36.286 13,0004,0006,0950.1,+14.1,023,0120,1644584976,36.286 13,0006,0008,0950.1,+14.1,024,0139,1644585276,36.273 13,0005,0007,0950.0,+13.9,024,0126,1644585576,36.272 16,0005,0007,0950.1,+14.2,024,0123,1644585876,36.338 18,0004,0006,0950.2,+14.2,023,0134,1644586176,36.408 11,0005,0007,0950.2,+14.3,023,0130,1644586476,36.407 16,0004,0006,0949.9,+13.9,023,0129,1644586776,36.396 16,0004,0006,0950.0,+14.0,022,0125,1644587076,36.387 99,0004,0006,0950.1,+13.9,023,0145,1644587376,36.376 13,0004,0006,0950.1,+14.0,024,0113,1644587676,36.372 13,0004,0006,0950.2,+13.9,024,0127,1644587976,36.365 13,0005,0007,0950.1,+13.8,024,0117,1644588276,36.352 16,0005,0007,0950.0,+13.8,025,0110,1644588576,36.35 16,0004,0006,0949.9,+13.6,024,0111,1644588876,36.341 16,0005,0007,0950.1,+13.6,025,0115,1644589176,36.329 16,0004,0006,0949.9,+13.7,025,0104,1644589476,36.402 16,0005,0007,0950.1,+13.5,025,0130,1644589776,36.466 99,0005,0007,0950.2,+13.5,025,0119,1644590076,36.474 99,0004,0006,0949.9,+13.4,025,0132,1644590376,36.461 13,0005,0007,0950.1,+13.3,025,0124,1644590676,36.452 16,0004,0006,0949.9,+13.1,026,0114,1644590976,36.451 18,0004,0006,0950.0,+12.8,027,0117,1644591276,36.437 16,0005,0007,0950.0,+12.9,026,0120,1644591576,36.436 13,0005,0007,0950.2,+12.7,027,0111,1644591876,36.417 13,0005,0007,0949.8,+12.6,026,0122,1644592176,36.418 99,0005,0007,0950.2,+12.4,027,0113,1644592476,36.41 13,0004,0006,0950.2,+12.2,027,0105,1644592776,36.391 16,0005,0007,0950.1,+12.3,027,0101,1644593076,36.471 13,0005,0007,0950.2,+11.9,028,0116,1644593376,36.543 13,0005,0007,0950.0,+11.8,028,0135,1644593676,36.526 11,0006,0008,0950.2,+11.7,028,0127,1644593976,36.522 13,0005,0007,0950.1,+11.6,028,0120,1644594276,36.501 13,0004,0006,0949.8,+11.4,029,0128,1644594576,36.496 13,0005,0007,0950.3,+11.2,029,0107,1644594876,36.489 13,0005,0007,0950.4,+11.3,029,0132,1644595176,36.491 06,0005,0007,0950.1,+11.0,029,0129,1644595476,36.484 11,0005,0007,0950.2,+11.1,029,0101,1644595776,36.479 11,0005,0007,0950.4,+11.2,029,0103,1644596076,36.466 11,0006,0008,0950.3,+11.1,029,0124,1644596376,36.465 09,0004,0006,0950.5,+10.8,030,0120,1644596676,36.534 11,0005,0007,0950.6,+10.7,030,0117,1644597276,36.601 13,0005,0007,0950.4,+10.9,030,0102,1644597576,36.588 09,0005,0007,0950.5,+10.9,030,0114,1644597876,36.581 04,0005,0007,0950.4,+10.8,030,0118,1644598176,36.57 13,0006,0008,0950.6,+10.6,030,0140,1644598476,36.565 99,0005,0007,0950.4,+10.5,030,0101,1644598776,36.559 11,0005,0007,0950.6,+10.6,030,0117,1644599076,36.552 11,0005,0007,0950.5,+10.6,030,0128,1644599376,36.544 13,0005,0007,0950.9,+10.4,031,0103,1644599676,36.538 18,0005,0007,0950.9,+10.3,031,0129,1644599976,36.539 13,0005,0007,0950.7,+10.2,031,0107,1644600276,36.609 13,0006,0008,0951.0,+10.1,031,0118,1644600576,36.681 11,0006,0008,0950.5,+09.9,032,0122,1644600876,36.663 13,0008,0011,0950.8,+09.6,033,0115,1644601176,36.663 13,0006,0008,0950.9,+09.6,032,0116,1644601476,36.658 13,0006,0008,0951.0,+09.8,032,0121,1644601776,36.663 13,0007,0010,0950.8,+09.9,032,0123,1644602076,36.648 16,0008,0011,0951.1,+09.7,032,0114,1644602376,36.641 13,0007,0010,0951.0,+09.5,033,0113,1644602676,36.642 13,0020,0027,0951.0,+09.5,033,0123,1644602976,36.63 11,0010,0013,0951.0,+09.7,033,0126,1644603276,36.628 13,0009,0012,0950.9,+09.4,033,0123,1644603576,36.613 16,0007,0010,0951.0,+09.6,033,0098,1644603876,36.689 11,0010,0013,0951.1,+09.4,033,0128,1644604176,36.746 13,0008,0011,0951.0,+09.7,033,0131,1644604476,36.746 13,0021,0028,0951.2,+09.9,032,0111,1644604776,36.75 13,0010,0013,0951.0,+09.6,033,0105,1644605076,36.738 99,0006,0008,0951.0,+09.6,034,0127,1644605376,36.732 16,0015,0021,0951.5,+09.6,034,0104,1644605676,36.733 13,0022,0029,0951.5,+09.2,035,0121,1644605976,36.716 13,0015,0021,0951.4,+09.1,035,0115,1644606276,36.714 11,0015,0021,0951.4,+09.0,035,0119,1644606576,36.711 13,0012,0016,0951.4,+09.0,036,0121,1644606876,36.697 11,0022,0029,0951.6,+08.9,036,0109,1644607176,36.698 18,0026,0036,0951.3,+08.7,036,0109,1644607476,36.772 13,0024,0032,0951.4,+08.4,038,0115,1644607776,36.841 11,0018,0024,0951.4,+08.4,038,0115,1644608076,36.826 11,0016,0022,0951.9,+08.2,039,0115,1644608376,36.824 09,0018,0024,0951.9,+07.9,040,0120,1644608676,36.824 16,0016,0022,0951.7,+08.1,040,0105,1644608976,36.815 13,0021,0028,0952.1,+08.1,039,0119,1644609276,36.806 99,0021,0028,0952.1,+08.1,039,0091,1644609576,36.808 13,0027,0037,0952.1,+07.9,040,0109,1644609876,36.805 13,0016,0022,0952.0,+08.2,039,0107,1644610176,36.794 09,0014,0018,0952.1,+08.2,039,0118,1644610476,36.785 16,0022,0029,0952.5,+08.1,039,0103,1644610776,36.791 13,0029,0039,0952.1,+07.9,040,0115,1644611076,36.848 13,0030,0042,0952.4,+07.6,041,0112,1644611376,36.916 13,0026,0036,0952.3,+07.8,040,0127,1644611676,36.91 13,0020,0027,0952.5,+07.7,041,0112,1644611976,36.915 13,0023,0031,0952.4,+07.7,041,0129,1644612276,36.909 13,0021,0028,0952.6,+07.6,040,0122,1644612576,36.907 13,0024,0032,0952.3,+07.5,041,0113,1644612876,36.896 13,0020,0027,0952.7,+07.5,040,0117,1644613176,36.889 13,0018,0024,0952.7,+07.5,040,0101,1644613477,37.076 11,0017,0023,0952.7,+07.6,040,0117,1644613776,36.88 11,0019,0026,0952.7,+07.5,040,0111,1644614076,36.885 13,0017,0023,0952.5,+07.4,040,0126,1644614376,36.882 99,0015,0021,0952.6,+07.4,041,0107,1644614676,36.938 13,0014,0018,0952.6,+07.3,041,0126,1644614977,37.009 11,0011,0015,0952.8,+07.3,041,0115,1644615277,37.198 16,0010,0013,0952.6,+07.3,042,0107,1644615577,37.001 99,0008,0011,0952.7,+07.4,041,0118,1644615876,36.991 13,0007,0010,0953.0,+07.2,042,0134,1644616176,36.987 11,0007,0010,0953.0,+07.3,042,0110,1644616476,36.987 16,0007,0010,0953.1,+07.2,043,0115,1644616777,37.173 09,0008,0011,0953.2,+07.3,042,0111,1644617076,36.969 11,0008,0011,0953.3,+07.3,043,0107,1644617376,36.965 13,0009,0012,0953.1,+07.2,043,0123,1644617676,36.967 11,0009,0012,0953.2,+07.3,043,0121,1644617976,36.962 11,0007,0010,0953.0,+07.2,042,0114,1644618277,37.028 13,0009,0012,0953.0,+07.2,043,0120,1644618577,37.102 16,0009,0012,0953.1,+07.2,043,0117,1644618877,37.102 11,0010,0013,0953.2,+07.3,043,0136,1644619177,37.09 13,0009,0012,0953.2,+07.2,043,0096,1644619477,37.09 13,0011,0015,0953.4,+07.4,043,0124,1644619777,37.093 11,0009,0012,0953.3,+07.3,043,0121,1644620077,37.07 13,0008,0011,0953.4,+07.1,044,0130,1644620377,37.071 13,0009,0012,0953.2,+07.2,044,0115,1644620677,37.259 13,0011,0015,0953.3,+07.2,044,0111,1644620977,37.058 13,0010,0013,0953.2,+07.2,045,0113,1644621277,37.065 06,0012,0016,0953.2,+07.0,045,0102,1644621577,37.057 09,0011,0015,0953.1,+06.9,046,0126,1644621877,37.127 11,0010,0013,0953.4,+07.0,046,0104,1644622177,37.186 09,0009,0012,0953.1,+06.9,045,0108,1644622477,37.379 06,0011,0015,0953.4,+06.6,047,0115,1644622777,37.372 13,0012,0016,0953.1,+06.8,046,0099,1644623077,37.176 09,0009,0012,0953.4,+06.7,047,0125,1644623377,37.167 11,0010,0013,0953.1,+06.5,048,0111,1644623677,37.166 11,0010,0013,0953.6,+06.8,048,0123,1644623977,37.163 11,0009,0012,0953.3,+06.8,048,0128,1644624277,37.159 13,0008,0011,0953.3,+06.6,049,0122,1644624577,37.346 13,0011,0015,0953.4,+06.7,049,0114,1644624877,37.153 11,0011,0015,0953.4,+06.6,049,0134,1644625177,37.148 09,0009,0012,0953.4,+06.4,050,0124,1644625477,37.213 11,0008,0011,0953.5,+06.4,049,0129,1644625777,37.28 11,0009,0012,0953.4,+06.4,049,0120,1644626077,37.27 11,0009,0012,0953.6,+06.1,049,0108,1644626377,37.46 13,0010,0013,0953.8,+06.3,049,0107,1644626677,37.462 13,0009,0012,0953.6,+06.3,048,0120,1644626977,37.447 11,0008,0011,0953.8,+06.6,048,0115,1644627277,37.256 13,0009,0012,0953.7,+06.3,049,0109,1644627577,37.445 09,0009,0012,0953.7,+06.2,049,0109,1644627877,37.441 09,0010,0013,0953.4,+06.4,048,0114,1644628177,37.244 13,0011,0015,0953.9,+06.5,049,0103,1644628477,37.433 99,0011,0015,0953.9,+06.5,049,0106,1644628777,37.427 99,0013,0017,0954.0,+06.6,050,0118,1644629077,37.501 11,0013,0017,0953.8,+06.5,051,0128,1644629377,37.375 11,0013,0017,0954.1,+06.2,052,0123,1644629677,37.56 11,0011,0015,0953.8,+06.1,052,0102,1644629977,37.374 13,0010,0013,0953.8,+05.9,052,0116,1644630277,37.555 11,0014,0018,0954.1,+05.8,053,0117,1644630577,37.359 16,0012,0016,0954.0,+05.7,053,0126,1644630877,37.547 13,0011,0015,0954.5,+05.7,053,0133,1644631177,37.35 11,0014,0018,0954.3,+05.3,055,0119,1644631477,37.346 09,0019,0026,0954.2,+05.1,057,0117,1644632077,37.341 11,0016,0022,0954.1,+05.2,058,0119,1644632377,37.521 11,0018,0024,0954.3,+04.9,059,0130,1644632677,37.41 11,0021,0028,0954.5,+04.5,060,0116,1644632977,37.662 11,0021,0028,0954.8,+04.4,061,0123,1644633277,37.662 13,0024,0032,0954.6,+04.5,062,0130,1644633577,37.654 13,0022,0029,0954.7,+04.2,063,0105,1644633877,37.46 11,0022,0029,0954.8,+04.4,063,0130,1644634177,37.648 11,0024,0032,0955.1,+04.6,063,0132,1644634477,37.642 11,0025,0034,0954.7,+04.7,063,0129,1644634777,37.646 11,0024,0032,0955.0,+04.7,063,0120,1644635077,37.638 09,0025,0034,0955.3,+04.6,064,0105,1644635377,37.634 11,0026,0036,0955.2,+04.5,064,0142,1644635677,37.635 11,0026,0036,0955.1,+04.5,065,0129,1644635977,37.63 13,0029,0039,0955.4,+04.4,065,0120,1644636277,37.505 13,0029,0039,0955.5,+04.3,065,0096,1644636577,37.773 13,0028,0038,0955.6,+04.4,065,0107,1644636877,37.578 99,0026,0036,0955.4,+04.4,065,0120,1644637177,37.76 99,0029,0039,0955.6,+04.3,064,0111,1644637477,37.754 11,0024,0032,0955.6,+04.2,064,0123,1644637777,37.757 99,0024,0032,0955.6,+04.1,064,0120,1644638077,37.556 11,0025,0034,0955.5,+04.0,064,0132,1644638377,37.748 99,0023,0031,0955.5,+03.8,065,0119,1644638677,37.736 99,0023,0031,0955.6,+03.8,065,0104,1644638977,37.734 09,0024,0032,0955.6,+03.7,065,0112,1644639277,37.732 11,0024,0032,0955.4,+03.6,066,0117,1644639577,37.719 11,0026,0036,0955.5,+03.4,066,0121,1644639877,37.802 13,0024,0032,0955.7,+03.4,065,0119,1644640177,37.86 11,0023,0031,0955.9,+03.3,065,0106,1644640477,37.86 13,0021,0028,0955.7,+03.3,064,0135,1644640777,37.855 99,0020,0027,0955.6,+03.3,064,0127,1644641077,37.853 11,0021,0028,0955.8,+03.0,065,0116,1644641377,37.859 13,0022,0029,0955.8,+02.9,064,0118,1644641677,37.848 13,0022,0029,0955.8,+02.9,064,0135,1644641977,37.844 11,0017,0023,0955.8,+02.7,064,0142,1644642277,37.848 11,0018,0024,0955.9,+02.7,063,0110,1644642577,37.836 13,0018,0024,0955.7,+02.6,063,0124,1644642877,37.834 16,0020,0027,0955.8,+02.8,061,0098,1644643177,37.824 11,0018,0024,0956.0,+02.8,062,0114,1644643477,37.9 11,0020,0027,0956.0,+02.8,062,0114,1644643777,37.969 11,0016,0022,0956.0,+02.8,061,0115,1644644077,37.97 13,0014,0018,0956.1,+02.9,059,0117,1644644377,37.966 13,0013,0017,0956.2,+02.7,060,0138,1644644677,37.97 11,0011,0015,0956.2,+02.9,056,0140,1644644977,37.965 13,0008,0011,0956.6,+03.0,054,0122,1644645277,37.952 13,0009,0012,0956.6,+03.0,054,0126,1644645577,37.957 13,0009,0012,0956.3,+03.1,054,0123,1644645877,37.947 11,0008,0011,0956.6,+03.1,054,0130,1644646177,37.94 11,0007,0010,0956.7,+03.0,054,0097,1644646477,37.939 13,0008,0011,0956.7,+03.1,053,0129,1644646777,37.937 11,0008,0011,0956.6,+03.3,050,0113,1644647078,38.007 13,0006,0008,0956.7,+03.4,050,0097,1644647378,38.082 11,0006,0008,0956.8,+03.5,050,0109,1644647978,38.07 11,0005,0007,0957.0,+03.6,048,0135,1644648278,38.065 13,0006,0008,0957.0,+03.6,047,0103,1644648578,38.068 11,0005,0007,0956.9,+03.5,048,0123,1644648878,38.06 11,0005,0007,0957.0,+03.6,047,0132,1644649178,38.062 11,0007,0010,0957.1,+03.6,047,0103,1644649478,38.065 11,0008,0011,0957.5,+03.9,048,0112,1644649777,37.876 13,0019,0026,0957.2,+03.8,048,0124,1644650078,38.063 11,0025,0034,0957.1,+03.9,048,0113,1644650378,38.058 16,0014,0018,0957.4,+04.0,047,0127,1644650678,38.12 13,0023,0031,0957.6,+04.4,048,0110,1644650978,38.197 13,0017,0023,0957.5,+04.7,047,0114,1644651278,38.189 13,0017,0023,0957.8,+04.7,046,0132,1644651578,38.188 11,0011,0015,0957.4,+04.4,044,0099,1644651878,38.185 11,0006,0008,0957.5,+04.5,043,0107,1644652178,38.182 13,0010,0013,0957.6,+04.7,042,0096,1644652478,38.176 11,0008,0011,0957.5,+04.8,041,0121,1644652778,38.168 13,0008,0011,0957.9,+04.8,042,0125,1644653078,38.166 11,0006,0008,0957.9,+04.7,042,0134,1644653378,38.165 13,0005,0007,0957.8,+05.1,040,0134,1644653678,38.155 11,0004,0006,0958.0,+05.4,039,0124,1644653978,38.155 11,0004,0006,0957.9,+05.5,038,0127,1644654278,38.223 11,0004,0006,0957.7,+05.8,038,0122,1644654578,38.107 13,0006,0008,0958.0,+05.5,037,0141,1644654878,38.289 11,0007,0010,0958.2,+06.0,036,0116,1644655178,38.094 16,0004,0006,0958.3,+06.2,036,0110,1644655478,38.09 99,0004,0006,0958.1,+06.3,035,0115,1644655778,38.282 99,0003,0005,0958.5,+06.0,036,0127,1644656078,38.27 11,0004,0006,0958.5,+06.0,037,0123,1644656378,38.075 11,0004,0006,0958.1,+05.8,037,0104,1644656678,38.068 99,0004,0006,0958.2,+05.6,038,0123,1644656978,38.072 11,0006,0008,0958.5,+05.8,038,0104,1644657278,38.064 13,0005,0007,0958.3,+06.0,038,0127,1644657578,38.057 11,0004,0006,0958.5,+06.2,038,0105,1644657878,38.322 11,0005,0007,0958.5,+06.4,038,0120,1644658178,38.388 11,0004,0006,0958.7,+06.2,038,0119,1644658478,38.194 11,0004,0006,0958.7,+06.3,038,0131,1644658778,38.188 99,0005,0007,0958.6,+06.9,037,0124,1644659078,38.179 13,0004,0006,0958.5,+06.8,037,0116,1644659378,38.178 11,0004,0006,0958.4,+06.5,037,0117,1644659678,38.17 09,0005,0007,0959.0,+06.3,038,0120,1644659978,38.164 99,0004,0006,0958.8,+06.4,038,0121,1644660278,38.161 16,0004,0006,0958.5,+06.5,037,0112,1644660578,38.16 11,0004,0006,0958.7,+06.9,036,0125,1644660878,38.151 16,0003,0005,0958.7,+07.0,036,0098,1644661178,38.142 09,0004,0006,0958.6,+07.1,035,0123,1644661478,38.409 13,0004,0006,0958.5,+07.4,035,0123,1644661778,38.472 13,0004,0006,0958.6,+07.4,034,0098,1644662078,38.465 13,0003,0005,0958.4,+07.4,034,0138,1644662378,38.264 11,0003,0005,0958.6,+07.7,032,0093,1644662678,38.458 13,0003,0005,0958.1,+06.7,029,0106,1644662978,38.261 13,0003,0005,0958.2,+07.3,031,0081,1644663278,38.451 09,0003,0005,0958.4,+06.8,029,0125,1644663878,38.435 13,0002,0003,0958.3,+06.6,029,0110,1644664178,38.236 11,0003,0005,0958.2,+06.7,029,0137,1644664478,38.428 99,0005,0007,0958.2,+06.3,030,0125,1644664778,38.418 11,0003,0005,0958.1,+06.5,030,0111,1644665078,38.487 13,0007,0010,0958.4,+06.4,030,0113,1644665378,38.555 11,0003,0005,0958.1,+06.2,029,0107,1644665678,38.552 13,0003,0005,0958.2,+06.3,030,0123,1644665978,38.536 16,0006,0008,0958.0,+06.5,030,0124,1644666278,38.539 06,0003,0005,0958.4,+06.4,029,0113,1644666578,38.539 09,0003,0005,0957.8,+06.2,030,0105,1644666878,38.529 06,0003,0005,0957.8,+06.2,030,0119,1644667178,38.528 11,0003,0005,0958.1,+06.3,030,0107,1644667478,38.52 06,0004,0006,0958.0,+06.7,031,0127,1644667778,38.517 09,0003,0005,0958.0,+07.0,029,0101,1644668078,38.512 09,0005,0007,0958.0,+07.7,030,0134,1644668378,38.512 06,0003,0005,0958.0,+07.1,030,0113,1644668678,38.574 06,0004,0006,0957.9,+07.4,030,0117,1644668978,38.651 09,0004,0006,0957.9,+07.4,029,0106,1644669278,38.644 09,0004,0006,0957.9,+07.1,032,0108,1644669578,38.449 06,0005,0007,0958.0,+07.8,031,0129,1644669878,38.442 06,0004,0006,0957.6,+06.8,031,0110,1644670178,38.437 06,0005,0007,0957.8,+06.8,033,0136,1644670478,38.623 06,0004,0006,0957.6,+06.5,033,0135,1644670778,38.619 06,0007,0010,0957.9,+06.7,034,0127,1644671078,38.424 04,0007,0010,0958.1,+06.7,033,0128,1644671678,38.411 06,0006,0008,0958.0,+06.7,033,0113,1644671978,38.404 13,0012,0016,0957.7,+06.8,033,0126,1644672278,38.476 11,0009,0012,0958.0,+06.6,032,0128,1644672578,38.545 06,0006,0008,0958.1,+06.7,032,0116,1644672878,38.731 99,0005,0007,0957.7,+06.5,031,0114,1644673178,38.535 06,0005,0007,0957.8,+06.5,034,0113,1644673478,38.725 09,0014,0018,0958.1,+06.3,034,0091,1644673778,38.707 09,0006,0008,0957.9,+06.2,035,0108,1644674078,38.521 09,0005,0007,0958.3,+06.1,035,0114,1644674378,38.71 06,0006,0008,0958.2,+06.0,035,0116,1644674678,38.509 11,0005,0007,0957.9,+05.9,034,0118,1644674978,38.7 99,0006,0008,0958.2,+05.9,035,0108,1644675278,38.697 06,0006,0008,0958.4,+06.1,035,0114,1644675578,38.505 06,0006,0008,0958.2,+06.1,035,0115,1644675878,38.762 99,0009,0012,0958.1,+06.0,036,0131,1644676178,38.836 99,0006,0008,0957.9,+05.9,035,0117,1644676478,38.634 06,0006,0008,0958.0,+05.9,035,0109,1644676778,38.82 06,0006,0008,0958.1,+06.0,035,0120,1644677078,38.623 09,0005,0007,0958.0,+06.0,035,0116,1644677378,38.62 06,0005,0007,0957.9,+05.8,035,0122,1644677678,38.811 06,0006,0008,0957.8,+05.7,036,0109,1644677978,38.609 06,0006,0008,0958.0,+05.5,036,0134,1644678278,38.606 06,0007,0010,0958.0,+05.4,036,0100,1644678578,38.6 09,0012,0016,0957.9,+05.3,037,0096,1644678878,38.791 06,0006,0008,0958.1,+05.3,036,0119,1644679178,38.789 06,0006,0008,0958.0,+05.2,037,0109,1644679478,38.667 99,0008,0011,0957.8,+05.1,037,0119,1644679778,38.729 09,0008,0011,0957.9,+05.0,038,0120,1644680078,38.918 04,0007,0010,0958.1,+04.9,038,0113,1644680378,38.727 06,0006,0008,0958.2,+04.9,037,0130,1644680678,38.936 06,0005,0007,0958.1,+04.8,038,0113,1644680978,38.713 09,0008,0011,0958.0,+04.7,039,0103,1644681278,38.899 06,0006,0008,0957.8,+04.7,039,0134,1644681578,38.9 06,0008,0011,0957.9,+04.6,039,0120,1644681878,38.886 09,0009,0012,0958.1,+04.4,039,0128,1644682178,38.886 09,0009,0012,0958.1,+04.4,039,0108,1644682478,38.885 04,0011,0015,0958.0,+04.3,040,0136,1644682778,38.873 99,0017,0023,0958.4,+04.3,040,0122,1644683078,38.947 06,0013,0017,0958.3,+04.2,040,0130,1644683379,39.01 09,0017,0023,0958.4,+03.9,041,0106,1644683679,39.006 09,0014,0018,0958.2,+03.8,041,0117,1644683979,39.012 09,0015,0021,0958.5,+03.6,041,0104,1644684279,39.002 09,0009,0012,0958.6,+03.6,040,0114,1644684578,38.997 09,0013,0017,0958.3,+03.4,041,0123,1644684878,38.984 09,0010,0013,0958.1,+03.4,041,0126,1644685178,38.991 99,0010,0013,0958.9,+03.3,041,0132,1644685478,38.986 09,0013,0017,0958.7,+03.2,043,0117,1644685778,38.991 11,0012,0016,0958.9,+03.3,042,0089,1644686078,38.984 11,0019,0026,0958.5,+03.3,042,0128,1644686378,38.971 11,0025,0034,0958.7,+03.2,042,0125,1644686679,39.042 09,0032,0044,0958.7,+03.2,042,0122,1644686979,39.117 11,0039,0053,0959.0,+03.2,042,0115,1644687279,39.11 11,0041,0055,0958.9,+03.1,043,0108,1644687579,39.109 09,0021,0028,0959.1,+03.1,043,0112,1644687879,39.12 11,0009,0012,0959.1,+03.1,043,0122,1644688179,39.112 09,0012,0016,0958.7,+02.9,044,0127,1644688479,39.11 09,0010,0013,0959.1,+03.0,044,0121,1644688779,39.097 11,0027,0037,0958.9,+03.0,044,0131,1644689079,39.091 11,0015,0021,0959.0,+03.0,044,0111,1644689379,39.094 11,0029,0039,0958.8,+02.8,045,0126,1644689679,39.092 13,0039,0053,0958.9,+02.9,044,0095,1644689979,39.096 13,0011,0015,0958.9,+03.0,044,0104,1644690279,39.158 11,0018,0024,0958.9,+03.0,044,0134,1644690579,39.22 13,0041,0055,0959.1,+02.8,045,0104,1644690879,39.226 11,0037,0050,0959.0,+02.8,046,0118,1644691179,39.224 11,0012,0016,0959.1,+03.0,045,0140,1644691479,39.225 09,0009,0012,0959.2,+03.0,044,0141,1644691779,39.215 06,0007,0010,0959.3,+03.2,044,0125,1644692079,39.034 11,0004,0006,0959.4,+03.3,043,0116,1644692379,39.219 09,0007,0010,0959.2,+03.4,043,0130,1644692679,39.024 99,0006,0008,0959.0,+03.4,043,0106,1644692979,39.211 99,0006,0008,0959.5,+03.3,043,0126,1644693279,39.201 11,0006,0008,0959.2,+03.4,044,0114,1644693579,39.195 13,0006,0008,0959.3,+03.2,044,0125,1644693879,39.271 09,0006,0008,0959.5,+03.5,043,0092,1644694179,39.338 11,0007,0010,0959.3,+03.1,044,0110,1644694479,39.33 09,0006,0008,0959.4,+03.1,044,0118,1644694779,39.33 11,0007,0010,0959.3,+03.1,044,0120,1644695079,39.326 09,0007,0010,0959.3,+03.1,044,0113,1644695379,39.322 13,0012,0016,0959.4,+03.2,044,0113,1644695679,39.315 13,0012,0016,0959.3,+03.2,044,0141,1644695979,39.308 09,0011,0015,0959.5,+03.2,044,0104,1644696279,39.306 09,0009,0012,0959.5,+03.3,043,0116,1644696579,39.31 99,0025,0034,0959.7,+03.1,045,0123,1644696879,39.307 11,0011,0015,0959.6,+03.2,043,0109,1644697179,39.314 06,0026,0036,0959.7,+03.1,044,0125,1644697479,39.376 11,0012,0016,0959.5,+02.9,045,0104,1644697779,39.441 99,0009,0012,0959.4,+02.9,045,0117,1644698079,39.437 09,0008,0011,0959.5,+02.9,044,0128,1644698379,39.437 09,0007,0010,0959.4,+02.8,046,0105,1644698679,39.429 09,0011,0015,0959.9,+03.1,044,0098,1644699279,39.419 11,0009,0012,0959.7,+03.2,045,0120,1644699579,39.421 09,0008,0011,0959.7,+03.0,045,0112,1644699879,39.42 09,0008,0011,0959.6,+02.9,045,0096,1644700179,39.42 11,0008,0011,0959.6,+02.8,047,0126,1644700479,39.415 99,0009,0012,0959.7,+02.8,047,0114,1644700779,39.408 09,0008,0011,0959.7,+02.9,046,0119,1644701079,39.48 11,0007,0010,0959.9,+02.7,047,0127,1644701379,39.556 11,0007,0010,0959.6,+02.8,048,0128,1644701679,39.543 11,0007,0010,0959.5,+02.8,048,0131,1644701979,39.547 09,0007,0010,0959.9,+02.8,046,0123,1644702279,39.542 99,0008,0011,0959.9,+03.1,046,0098,1644702579,39.533 09,0008,0011,0959.5,+03.0,046,0129,1644702879,39.534 09,0009,0012,0959.7,+03.0,047,0105,1644703179,39.53 99,0009,0012,0959.6,+02.9,047,0133,1644703479,39.529 99,0010,0013,0959.6,+02.9,047,0137,1644703779,39.521 09,0010,0013,0959.7,+02.7,047,0092,1644704079,39.518 99,0012,0016,0959.4,+02.5,048,0135,1644704379,39.518 04,0014,0018,0959.4,+02.3,049,0101,1644704979,39.665 09,0012,0016,0959.6,+02.3,049,0130,1644705279,39.656 99,0013,0017,0959.6,+02.3,049,0112,1644705579,39.663 09,0011,0015,0959.4,+02.4,049,0103,1644705879,39.666 99,0010,0013,0959.4,+02.5,050,0113,1644706179,39.655 11,0011,0015,0959.4,+02.5,050,0109,1644706479,39.653 09,0008,0011,0959.6,+02.3,051,0121,1644706779,39.652 09,0006,0008,0959.3,+02.1,050,0116,1644707079,39.645 09,0006,0008,0959.4,+02.1,049,0119,1644707379,39.644 09,0006,0008,0959.4,+01.9,051,0126,1644707679,39.634 09,0007,0010,0959.5,+01.9,050,0134,1644707979,39.635 09,0007,0010,0959.3,+02.1,050,0114,1644708279,39.702 99,0007,0010,0959.3,+01.9,049,0115,1644708579,39.776 09,0007,0010,0959.1,+01.9,049,0108,1644708879,39.772 11,0008,0011,0959.2,+02.1,049,0136,1644709179,39.771 99,0012,0016,0959.4,+02.1,049,0104,1644709479,39.764 13,0012,0016,0959.2,+02.1,050,0106,1644709779,39.795 11,0012,0016,0959.3,+02.1,051,0120,1644710079,39.756 09,0010,0013,0959.3,+02.0,051,0122,1644710379,39.759 09,0008,0011,0959.3,+02.0,051,0126,1644710679,39.743 11,0010,0013,0959.1,+01.7,052,0116,1644710979,39.754 09,0010,0013,0959.4,+01.8,053,0120,1644711279,39.762 09,0014,0018,0959.5,+01.8,057,0110,1644711579,39.746 09,0014,0018,0959.3,+01.7,058,0115,1644711879,39.815 99,0018,0024,0959.4,+01.8,058,0137,1644712179,39.888 09,0016,0022,0959.5,+01.8,056,0128,1644712479,39.879 11,0016,0022,0959.3,+01.6,058,0096,1644712779,39.885 09,0027,0037,0959.1,+01.5,056,0104,1644713079,39.879 11,0021,0028,0959.3,+01.5,058,0137,1644713379,39.878 09,0020,0027,0959.0,+01.5,060,0133,1644713679,39.881 09,0023,0031,0959.2,+01.4,066,0122,1644713979,39.875 09,0021,0028,0959.0,+01.5,067,0125,1644714279,39.873 11,0018,0024,0959.0,+01.5,067,0130,1644714879,39.86 99,0018,0024,0958.9,+01.5,067,0109,1644715179,39.86 09,0018,0024,0958.9,+01.6,066,0102,1644715479,39.926 09,0018,0024,0959.2,+01.7,065,0136,1644715780,40.008 99,0017,0023,0958.9,+01.5,065,0126,1644716080,40.009 09,0013,0017,0958.8,+01.5,065,0121,1644716379,39.995 99,0014,0018,0958.9,+01.5,064,0114,1644716679,40 09,0016,0022,0958.8,+01.4,064,0100,1644716980,40.006 09,0014,0018,0958.8,+01.3,064,0117,1644717279,39.994 11,0020,0027,0958.7,+01.4,063,0111,1644717579,39.999 09,0017,0023,0958.8,+01.4,062,0133,1644717879,39.994 11,0016,0022,0959.1,+01.3,063,0109,1644718179,39.972 11,0020,0027,0959.0,+01.3,062,0109,1644718479,39.986 09,0020,0027,0958.7,+01.4,061,0130,1644718779,39.98 11,0018,0024,0959.0,+01.3,062,0133,1644719080,40.054 09,0020,0027,0959.0,+01.3,061,0121,1644719380,40.131 11,0022,0029,0958.9,+01.2,060,0126,1644719680,40.128 11,0021,0028,0958.6,+01.1,060,0136,1644719980,40.126 09,0024,0032,0958.8,+01.2,059,0118,1644720280,40.128 99,0024,0032,0958.9,+01.1,059,0121,1644720580,40.113 11,0027,0037,0959.0,+01.2,059,0121,1644720880,40.106 09,0029,0039,0958.8,+01.1,058,0134,1644721180,40.099 09,0027,0037,0958.7,+01.2,059,0110,1644721480,40.102 11,0028,0038,0959.1,+01.0,058,0111,1644721780,40.1 99,0020,0027,0959.2,+00.9,058,0123,1644722080,40.092 09,0016,0022,0958.9,+00.6,060,0128,1644722380,40.092 11,0014,0018,0958.6,+00.4,061,0117,1644722680,40.163 13,0014,0018,0959.0,+00.2,061,0123,1644722980,40.238 09,0012,0016,0958.8,+00.1,062,0101,1644723280,40.231 09,0012,0016,0958.9,+00.0,062,0117,1644723580,40.232 11,0013,0017,0958.7,-00.1,062,0106,1644723880,40.227 09,0013,0017,0958.7,-00.1,062,0119,1644724180,40.226 99,0012,0016,0958.8,-00.0,063,0129,1644724480,40.235 11,0013,0017,0958.9,-00.0,062,0124,1644724780,40.228 11,0013,0017,0959.0,-00.2,062,0099,1644725080,40.226 13,0012,0016,0958.9,-00.3,062,0129,1644725380,40.226 09,0015,0021,0958.7,-00.1,061,0121,1644725680,40.218 09,0014,0018,0958.7,-00.3,061,0135,1644725980,40.221 09,0013,0017,0958.9,-00.4,061,0105,1644726280,40.285 11,0014,0018,0958.9,-00.3,062,0121,1644726580,40.357 09,0014,0018,0958.8,-00.2,061,0112,1644726880,40.36 99,0013,0017,0959.0,-00.3,062,0112,1644727180,40.345 09,0014,0018,0958.8,-00.6,062,0104,1644727480,40.351 11,0016,0022,0959.0,-00.6,061,0123,1644727780,40.354 99,0016,0022,0959.0,-00.6,062,0111,1644728080,40.352 11,0015,0021,0958.9,-00.7,062,0119,1644728380,40.356 11,0016,0022,0958.9,-01.0,063,0125,1644728680,40.346 99,0018,0024,0959.3,-00.8,063,0112,1644728980,40.345 09,0018,0024,0958.9,-00.9,062,0116,1644729280,40.345 09,0019,0026,0958.9,-00.7,063,0111,1644729580,40.336 09,0018,0024,0959.0,-00.9,063,0139,1644729880,40.411 11,0019,0026,0959.1,-00.9,065,0108,1644730180,40.474 09,0017,0023,0959.1,-00.9,063,0127,1644730480,40.477 09,0018,0024,0958.8,-01.0,063,0105,1644730780,40.476 09,0017,0023,0959.0,-01.1,063,0110,1644731080,40.469 09,0016,0022,0958.9,-01.1,064,0105,1644731380,40.47 16,0018,0024,0958.9,-00.9,064,0093,1644731680,40.467 06,0018,0024,0959.0,-00.6,062,0105,1644731980,40.461 11,0019,0026,0959.4,-01.1,064,0107,1644732280,40.459 09,0022,0029,0959.4,-01.1,063,0112,1644732580,40.455 06,0018,0024,0959.4,-01.1,063,0085,1644732880,40.459 09,0022,0029,0959.3,-01.0,063,0121,1644733180,40.458 13,0017,0023,0959.0,-01.2,064,0107,1644733480,40.538 11,0017,0023,0959.3,-01.6,064,0134,1644733780,40.603 11,0018,0024,0959.2,-01.7,065,0135,1644734080,40.599 09,0017,0023,0959.2,-01.6,065,0105,1644734380,40.608 09,0021,0028,0959.1,-01.3,066,0110,1644734680,40.605 99,0022,0029,0959.3,-01.5,067,0112,1644734980,40.599 06,0019,0026,0959.1,-01.7,067,0119,1644735280,40.606 09,0019,0026,0959.3,-01.7,068,0116,1644735580,40.598 09,0018,0024,0959.0,-01.6,068,0096,1644735880,40.592 09,0016,0022,0959.2,-01.4,068,0134,1644736180,40.599 11,0021,0028,0959.2,-01.4,068,0115,1644736480,40.596 09,0026,0036,0959.0,-01.5,069,0110,1644736780,40.594 09,0025,0034,0959.2,-01.7,069,0113,1644737080,40.667 09,0021,0028,0959.0,-01.7,069,0119,1644737380,40.736 06,0018,0024,0959.2,-01.4,069,0114,1644737680,40.726 11,0027,0037,0959.1,-01.6,070,0113,1644737980,40.733 09,0021,0028,0959.1,-01.3,069,0118,1644738280,40.737 09,0023,0031,0959.1,-01.6,069,0127,1644738580,40.736 99,0017,0023,0959.0,-01.4,070,0107,1644738880,40.735 09,0017,0023,0958.9,-01.4,070,0126,1644739180,40.734 11,0023,0031,0959.1,-01.5,070,0115,1644739480,40.74 09,0026,0036,0959.2,-01.5,070,0122,1644739780,40.727 99,0028,0038,0958.9,-01.3,070,0127,1644740080,40.721 99,0029,0039,0958.9,-01.4,071,0118,1644740380,40.712 11,0031,0043,0958.6,-01.7,072,0124,1644740680,40.791 06,0034,0047,0958.9,-01.7,072,0105,1644740980,40.866 09,0017,0023,0959.1,-01.6,071,0129,1644741280,40.858 09,0018,0024,0959.1,-01.6,071,0123,1644741580,40.868 11,0018,0024,0958.8,-01.8,072,0111,1644741880,40.87 11,0018,0024,0958.9,-01.7,073,0116,1644742180,40.866 09,0019,0026,0958.9,-01.6,073,0121,1644742480,40.861 99,0019,0026,0958.9,-01.7,073,0119,1644742780,40.853 11,0023,0031,0958.6,-01.4,073,0125,1644743080,40.859 09,0017,0023,0958.7,-01.4,073,0096,1644743380,40.844 09,0017,0023,0958.8,-01.1,072,0112,1644743680,40.85 11,0018,0024,0958.7,-01.0,071,0115,1644743980,40.855 11,0019,0026,0958.8,-00.8,071,0144,1644744280,40.923 09,0019,0026,0958.7,-00.8,072,0105,1644744580,40.993 11,0017,0023,0958.7,-01.1,072,0109,1644744880,40.995 99,0014,0018,0958.6,-00.8,072,0120,1644745180,40.991 99,0015,0021,0958.7,-00.7,072,0105,1644745480,40.984 11,0013,0017,0958.9,-00.6,071,0122,1644745780,40.986 09,0015,0021,0958.7,-00.7,072,0125,1644746080,40.989 11,0014,0018,0958.6,-00.8,072,0133,1644746380,40.98 11,0014,0018,0958.3,-00.6,072,0112,1644746680,40.982 11,0015,0021,0958.5,-00.4,072,0124,1644746980,40.982 16,0014,0018,0958.6,-00.4,071,0139,1644747280,40.97 11,0016,0022,0958.2,-00.9,072,0115,1644747580,40.96 09,0014,0018,0958.2,-00.9,072,0118,1644747881,41.033 09,0017,0023,0958.1,-00.7,072,0113,1644748181,41.114 09,0019,0026,0957.9,-00.8,073,0124,1644748481,41.111 13,0016,0022,0958.2,-00.6,071,0115,1644748781,41.11 09,0017,0023,0957.8,-00.5,071,0093,1644749081,41.105 13,0019,0026,0958.0,-01.0,072,0103,1644749381,41.098 11,0021,0028,0957.8,-00.5,071,0106,1644749681,41.104 11,0035,0048,0957.6,-01.2,074,0135,1644749981,41.098 09,0036,0049,0957.4,-00.9,073,0118,1644750281,41.102 11,0042,0057,0957.7,-01.3,075,0123,1644750581,41.105 11,0037,0050,0957.5,-01.3,074,0112,1644750881,41.097 11,0039,0053,0957.3,-01.3,074,0110,1644751181,41.087 11,0029,0039,0957.5,-01.3,074,0135,1644751481,41.171 09,0047,0064,0957.4,-01.3,075,0118,1644751781,41.237 11,0042,0057,0957.6,-01.3,074,0128,1644752081,41.232 09,0043,0058,0957.3,-01.1,074,0130,1644752381,41.227 09,0038,0052,0957.2,-00.8,074,0128,1644752681,41.235 11,0039,0053,0957.3,-00.6,072,0121,1644752981,41.242 09,0031,0043,0957.1,-00.4,073,0107,1644753281,41.238 06,0023,0031,0957.4,-00.6,074,0119,1644753581,41.22 09,0021,0028,0957.1,-00.9,075,0130,1644753881,41.221 09,0023,0031,0956.9,-00.9,076,0127,1644754181,41.226 06,0023,0031,0956.9,-00.9,076,0103,1644754481,41.233 99,0022,0029,0957.0,-00.8,075,0127,1644754781,41.226 06,0022,0029,0956.8,-00.9,075,0114,1644755081,41.299 06,0022,0029,0956.9,-00.8,075,0101,1644755381,41.363 09,0021,0028,0956.8,-00.6,074,0123,1644755681,41.372 09,0022,0029,0956.6,-00.4,074,0115,1644755981,41.365 09,0024,0032,0956.4,-00.8,074,0099,1644756281,41.362 06,0020,0027,0956.7,-00.5,074,0118,1644756581,41.37 06,0023,0031,0956.6,-00.5,073,0111,1644756881,41.361 99,0021,0028,0956.4,-00.4,073,0104,1644757181,41.36 06,0020,0027,0956.3,-00.4,073,0101,1644757481,41.385 09,0022,0029,0956.3,-00.7,074,0136,1644757781,41.351 06,0018,0024,0956.2,-00.8,075,0124,1644758081,41.344 99,0020,0027,0956.0,-00.8,075,0126,1644758381,41.342 09,0019,0026,0956.0,-00.9,075,0097,1644758681,41.418 09,0021,0028,0955.9,-00.9,075,0142,1644758981,41.491 11,0020,0027,0956.0,-01.0,075,0111,1644759281,41.478 06,0021,0028,0956.3,-00.6,074,0117,1644759581,41.489 09,0020,0027,0956.0,-00.6,074,0108,1644759881,41.488 04,0022,0029,0956.0,-00.8,074,0127,1644760181,41.483 09,0023,0031,0956.1,-00.8,075,0115,1644760481,41.481 09,0022,0029,0955.9,-00.6,074,0105,1644760781,41.49 04,0023,0031,0956.0,-00.8,076,0100,1644761081,41.484 09,0023,0031,0955.7,-00.8,076,0132,1644761381,41.482 06,0025,0034,0955.7,-00.8,075,0118,1644761681,41.481 09,0022,0029,0955.8,-00.6,075,0113,1644761981,41.49 04,0023,0031,0956.0,-00.6,075,0109,1644762281,41.562 06,0023,0031,0955.9,-00.7,075,0115,1644762581,41.627 06,0024,0032,0955.6,-00.8,076,0112,1644762881,41.617 09,0025,0034,0955.6,-00.7,075,0145,1644763181,41.607 09,0024,0032,0955.7,-00.4,074,0116,1644763481,41.608 06,0025,0034,0955.6,-00.6,075,0131,1644764081,41.603 09,0024,0032,0955.6,-00.7,075,0112,1644764381,41.608 99,0025,0034,0955.8,-00.6,075,0121,1644764681,41.602 06,0024,0032,0955.4,-00.4,074,0114,1644764981,41.596 06,0024,0032,0955.4,-00.5,074,0117,1644765281,41.602 06,0023,0031,0955.4,-00.4,074,0112,1644765581,41.59 09,0024,0032,0955.4,-00.6,075,0135,1644765881,41.667 06,0025,0034,0955.4,-00.5,075,0123,1644766181,41.743 04,0024,0032,0955.5,-00.7,076,0117,1644766481,41.746 09,0025,0034,0955.3,-00.7,075,0124,1644766781,41.738 09,0026,0036,0955.2,-00.7,075,0112,1644767081,41.741 06,0026,0036,0955.0,-00.9,077,0111,1644767381,41.736 99,0026,0036,0955.1,-01.0,077,0106,1644767681,41.74 04,0026,0036,0955.0,-01.0,078,0117,1644767981,41.731 09,0027,0037,0955.0,-01.0,077,0115,1644768281,41.734 04,0026,0036,0955.0,-01.0,077,0115,1644768581,41.734 04,0025,0034,0955.0,-00.9,076,0114,1644768881,41.734 06,0027,0037,0955.1,-01.0,078,0111,1644769181,41.724 06,0027,0037,0955.2,-00.9,077,0114,1644769481,41.804 04,0027,0037,0955.2,-00.8,077,0120,1644769781,41.87 04,0030,0042,0955.3,-00.8,077,0117,1644770081,41.869 06,0028,0038,0955.1,-00.9,077,0141,1644770381,41.874 06,0028,0038,0954.9,-00.6,076,0119,1644770681,41.86 04,0028,0038,0955.3,-00.8,077,0139,1644770981,41.872 06,0032,0044,0955.1,-00.9,077,0108,1644771281,41.864 06,0032,0044,0955.2,-00.7,077,0135,1644771581,41.862 06,0031,0043,0955.2,-00.9,077,0114,1644771881,41.856 04,0028,0038,0955.1,-00.9,077,0125,1644772181,41.861 06,0030,0042,0955.0,-00.9,078,0127,1644772481,41.854 09,0031,0043,0954.8,-00.9,077,0116,1644772781,41.843 09,0030,0042,0954.6,-00.8,076,0115,1644773081,41.928 99,0029,0039,0954.6,-00.8,076,0149,1644773381,41.998 06,0029,0039,0954.6,-00.8,078,0132,1644773681,41.993 06,0038,0052,0954.5,-00.8,078,0080,1644773981,41.994 09,0033,0045,0954.6,-01.0,078,0121,1644774281,41.993 06,0033,0045,0954.6,-01.0,078,0118,1644774581,41.986 04,0032,0044,0955.0,-01.0,078,0106,1644774881,41.98 09,0034,0047,0954.5,-00.9,078,0126,1644775181,41.984 06,0031,0043,0954.4,-01.0,078,0132,1644775481,41.979 09,0033,0045,0954.6,-00.8,077,0098,1644775781,41.979 09,0033,0045,0954.4,-01.0,078,0105,1644776081,41.968 09,0036,0049,0954.7,-00.7,077,0092,1644776381,41.978 06,0036,0049,0954.6,-00.9,078,0110,1644776682,42.049 09,0038,0052,0954.4,-00.7,077,0134,1644776982,42.116 09,0040,0054,0954.4,-00.8,077,0137,1644777282,42.115 09,0034,0047,0954.4,-00.9,079,0122,1644777582,42.121 09,0034,0047,0954.5,-00.8,078,0132,1644777882,42.12 09,0035,0048,0954.4,-00.8,078,0118,1644778182,42.111 09,0038,0052,0954.0,-01.1,078,0103,1644778482,42.124 09,0036,0049,0954.2,-01.1,077,0115,1644778782,42.125 04,0034,0047,0954.4,-00.9,077,0119,1644779082,42.116 09,0035,0048,0954.3,-00.9,076,0126,1644779382,42.11 09,0037,0050,0954.2,-01.1,077,0147,1644779682,42.112 06,0036,0049,0954.3,-01.1,077,0114,1644779982,42.103 11,0036,0049,0954.3,-00.9,075,0131,1644780282,42.176 99,0038,0052,0954.3,-01.0,076,0117,1644780582,42.262 09,0038,0052,0954.3,-00.9,076,0119,1644780882,42.253 06,0036,0049,0954.1,-01.1,077,0123,1644781182,42.259 04,0038,0052,0954.2,-01.0,076,0101,1644781482,42.236 06,0038,0052,0954.3,-01.0,076,0107,1644781782,42.24 11,0039,0053,0954.2,-01.0,077,0122,1644782082,42.258 09,0038,0052,0954.2,-00.9,076,0105,1644782382,42.255 06,0035,0048,0954.0,-01.1,076,0119,1644782682,42.25 11,0034,0047,0954.1,-01.0,076,0141,1644782982,42.251 06,0041,0055,0953.9,-01.1,077,0115,1644783282,42.244 09,0038,0052,0954.2,-01.1,077,0136,1644783582,42.243 06,0036,0049,0954.0,-01.1,077,0106,1644783882,42.317 06,0036,0049,0953.8,-00.9,076,0134,1644784182,42.386 04,0032,0044,0954.0,-00.8,076,0139,1644784482,42.385 04,0031,0043,0953.9,-00.9,076,0123,1644784782,42.394 99,0030,0042,0954.0,-00.9,077,0115,1644785082,42.378 09,0029,0039,0954.1,-00.7,076,0131,1644785382,42.386 09,0028,0038,0954.3,-00.9,076,0139,1644785682,42.38 09,0030,0042,0954.0,-00.8,075,0101,1644785982,42.381 09,0029,0039,0954.1,-00.6,074,0129,1644786282,42.379 04,0029,0039,0954.3,-00.6,075,0105,1644786582,42.37 09,0027,0037,0954.2,-00.3,074,0130,1644786882,42.38 09,0025,0034,0954.3,-00.3,073,0134,1644787182,42.375 11,0024,0032,0954.0,-00.4,073,0118,1644787482,42.454 11,0023,0031,0954.1,-00.2,073,0114,1644787782,42.513 09,0023,0031,0953.9,-00.1,072,0125,1644788082,42.52 06,0021,0028,0953.9,-00.2,072,0117,1644788382,42.52 06,0023,0031,0953.8,-00.1,072,0110,1644788682,42.516 09,0023,0031,0954.0,-00.3,073,0124,1644788982,42.516 06,0027,0037,0953.8,-00.3,073,0117,1644789282,42.319 99,0022,0029,0953.7,-00.3,074,0114,1644789582,42.507 09,0022,0029,0953.6,-00.2,073,0117,1644789882,42.313 06,0023,0031,0953.9,-00.1,073,0114,1644790182,42.508 09,0022,0029,0953.5,-00.2,074,0125,1644790482,42.509 09,0022,0029,0954.1,-00.4,074,0099,1644790782,42.308 09,0025,0034,0953.8,-00.5,075,0120,1644791082,42.383 99,0026,0036,0953.8,-00.5,073,0109,1644791382,42.646 06,0027,0037,0953.6,-00.4,074,0131,1644791682,42.649 09,0026,0036,0953.7,-00.5,075,0119,1644791982,42.642 09,0052,0070,0953.4,-00.4,074,0116,1644792282,42.645 09,0050,0068,0953.6,-00.5,074,0125,1644792582,42.636 09,0044,0059,0953.6,-00.4,075,0113,1644792882,42.446 06,0030,0042,0953.1,-00.4,074,0108,1644793182,42.442 99,0033,0045,0953.1,-00.4,074,0097,1644793482,42.44 04,0043,0058,0953.2,-00.7,075,0109,1644793782,42.437 06,0036,0049,0953.1,-00.4,074,0135,1644794082,42.626 06,0031,0043,0953.1,-00.4,074,0107,1644794382,42.626 00,0026,0036,0953.1,-00.4,075,0105,1644794682,42.512 09,0025,0034,0953.0,-00.5,074,0128,1644794982,42.772 06,0024,0032,0953.1,-00.5,074,0122,1644795282,42.768 04,0026,0036,0953.2,-00.4,074,0129,1644795582,42.576 04,0045,0060,0953.0,-00.8,076,0107,1644795882,42.766 06,0044,0059,0953.3,-00.7,076,0116,1644796182,42.761 04,0038,0052,0952.8,-00.6,075,0109,1644796482,42.765 04,0034,0047,0953.1,-00.3,074,0129,1644796782,42.756 04,0026,0036,0952.8,-00.5,075,0116,1644797082,42.76 06,0026,0036,0952.8,-00.3,074,0114,1644797382,42.762 06,0025,0034,0952.9,-00.5,075,0130,1644797682,42.752 06,0023,0031,0952.8,-00.3,073,0111,1644797982,42.746 04,0024,0032,0952.6,-00.3,074,0112,1644798282,42.816 06,0025,0034,0952.9,-00.3,074,0105,1644798582,42.703 01,0022,0029,0952.8,-00.4,074,0124,1644798882,42.89 04,0022,0029,0952.7,-00.3,074,0121,1644799182,42.701 09,0044,0059,0952.6,-00.4,074,0129,1644799482,42.886 06,0077,0103,0952.8,-00.6,075,0132,1644799782,42.889 09,0087,0117,0952.4,-00.7,076,0114,1644800082,42.694 04,0085,0114,0952.5,-00.7,076,0140,1644800382,42.887 09,0068,0092,0952.4,-00.5,075,0117,1644800682,42.883 11,0048,0065,0952.4,-00.4,075,0124,1644800982,42.69 11,0039,0053,0952.1,-00.5,076,0116,1644801282,42.884 09,0026,0036,0952.4,-00.4,075,0141,1644801582,42.875 04,0027,0037,0952.3,-00.6,075,0099,1644801882,42.95 04,0025,0034,0952.3,-00.6,076,0092,1644802183,43.027 04,0028,0038,0952.2,-00.7,075,0107,1644802483,43.022 06,0026,0036,0952.1,-00.6,075,0100,1644802783,43.018 06,0025,0034,0952.1,-00.5,075,0136,1644803083,43.008 13,0024,0032,0952.0,-00.4,074,0107,1644803383,43.576 06,0024,0032,0951.7,-00.4,074,0122,1644803683,43.015 06,0027,0037,0951.7,-00.4,074,0122,1644803983,43.015 06,0028,0038,0952.0,-00.6,076,0117,1644804282,42.822 06,0024,0032,0952.0,-00.6,076,0130,1644804583,43.01 06,0025,0034,0951.5,-00.5,075,0120,1644804883,43.007 09,0025,0034,0951.5,-00.6,075,0120,1644805183,43.011 06,0025,0034,0952.0,-00.6,076,0131,1644805483,43.087 09,0025,0034,0951.7,-00.6,075,0104,1644805783,43.147 04,0023,0031,0951.6,-00.6,076,0131,1644806083,43.153 09,0024,0032,0951.6,-00.5,075,0102,1644806383,43.152 04,0025,0034,0951.7,-00.3,074,0107,1644806683,43.142 06,0023,0031,0951.8,-00.4,074,0127,1644806982,42.954 04,0021,0028,0951.6,-00.5,074,0109,1644807283,43.142 06,0023,0031,0951.4,-00.6,074,0112,1644807582,42.951 09,0021,0028,0951.4,-00.6,075,0135,1644807882,42.947 99,0025,0034,0951.3,-00.5,075,0122,1644808182,42.949 06,0033,0045,0951.5,-00.8,075,0128,1644808483,43.135 06,0031,0043,0951.7,-00.7,075,0133,1644808783,43.134 04,0028,0038,0951.4,-00.5,074,0118,1644809083,43.03 06,0029,0039,0951.2,-00.7,075,0130,1644809383,43.087 06,0033,0045,0951.3,-00.6,075,0111,1644809683,43.278 06,0036,0049,0951.3,-00.6,076,0131,1644809983,43.268 09,0038,0052,0951.2,-00.7,076,0124,1644810283,43.274 04,0036,0049,0951.5,-00.6,075,0129,1644810583,43.269 06,0039,0053,0951.1,-00.8,076,0128,1644810883,43.268 04,0032,0044,0951.2,-00.7,076,0104,1644811183,43.262 06,0033,0045,0951.4,-00.9,076,0132,1644811483,43.256 06,0034,0047,0951.4,-00.8,076,0110,1644811783,43.263 99,0030,0042,0951.2,-00.8,076,0132,1644812083,43.255 99,0030,0042,0951.0,-01.0,077,0130,1644812383,43.257 06,0029,0039,0951.4,-00.9,077,0117,1644812683,43.328 06,0030,0042,0951.4,-00.9,076,0095,1644812983,43.403 04,0028,0038,0951.1,-01.0,077,0101,1644813283,43.407 06,0029,0039,0951.0,-01.1,077,0100,1644813583,43.395 09,0029,0039,0951.1,-01.2,078,0112,1644813883,43.388 06,0037,0050,0951.4,-01.2,077,0115,1644814183,43.396 06,0034,0047,0951.1,-01.1,077,0104,1644814483,43.394 06,0029,0039,0951.3,-00.9,076,0122,1644814783,43.388 04,0026,0036,0951.3,-00.8,075,0115,1644815083,43.383 06,0028,0038,0951.2,-01.0,077,0136,1644815383,43.384 06,0027,0037,0951.1,-01.0,076,0133,1644815683,43.385 06,0030,0042,0951.2,-01.1,077,0104,1644815983,43.381 06,0031,0043,0951.3,-01.2,077,0126,1644816283,43.465 04,0032,0044,0951.3,-01.1,077,0112,1644816583,43.53 06,0032,0044,0951.2,-01.1,077,0127,1644816883,43.522 06,0029,0039,0951.2,-01.5,078,0129,1644817183,43.516 04,0030,0042,0951.3,-01.3,078,0122,1644817483,43.526 04,0033,0045,0951.4,-01.2,077,0124,1644817783,43.513 09,0031,0043,0951.4,-01.3,078,0127,1644818083,43.52 06,0033,0045,0951.2,-01.3,078,0104,1644818383,43.519 04,0031,0043,0951.6,-01.2,077,0129,1644818683,43.516 06,0029,0039,0951.5,-01.2,077,0107,1644818983,43.505 06,0030,0042,0951.6,-01.2,076,0112,1644819283,43.522 06,0028,0038,0951.6,-01.1,076,0124,1644819583,43.514 06,0031,0043,0951.6,-00.9,076,0115,1644819883,43.579 06,0027,0037,0951.3,-01.0,076,0109,1644820183,43.656 09,0029,0039,0951.4,-00.9,076,0096,1644820483,43.649 04,0033,0045,0951.3,-00.9,075,0108,1644820783,43.659 04,0034,0047,0951.7,-00.8,075,0119,1644821083,43.655 04,0035,0048,0951.8,-00.6,076,0130,1644821383,43.641 06,0055,0074,0951.6,-00.6,075,0097,1644821683,43.643 04,0036,0049,0951.7,-00.7,076,0120,1644821983,43.639 04,0029,0039,0951.5,-00.6,077,0116,1644822283,43.644 06,0031,0043,0951.6,-00.7,077,0126,1644822583,43.645 06,0029,0039,0951.4,-00.9,077,0119,1644822883,43.647 99,0030,0042,0951.4,-00.8,077,0126,1644823183,43.449 99,0028,0038,0951.6,-00.7,076,0129,1644823483,43.721 99,0029,0039,0951.5,-00.5,078,0116,1644823783,43.785 04,0037,0050,0951.6,-00.5,077,0118,1644824083,43.778 01,0034,0047,0951.7,-00.4,076,0123,1644824383,43.778 04,0046,0063,0951.8,-00.3,075,0139,1644824683,43.777 01,0041,0055,0951.9,+00.0,073,0125,1644824983,43.78 06,0055,0074,0951.7,+00.2,073,0114,1644825283,43.778 04,0050,0068,0951.9,+00.4,072,0128,1644825583,43.776 04,0039,0053,0951.7,+00.2,072,0103,1644825883,43.768 04,0033,0045,0951.7,+00.7,074,0122,1644826183,43.768 04,0033,0045,0951.7,+01.2,071,0122,1644826483,43.568 06,0043,0058,0951.5,+01.6,071,0135,1644826783,43.762 04,0034,0047,0951.8,+02.2,067,0131,1644827083,43.647 04,0045,0060,0951.6,+01.9,068,0118,1644827383,43.71 04,0044,0059,0951.8,+01.8,070,0126,1644827683,43.723 06,0038,0052,0951.6,+01.5,069,0105,1644827983,43.895 99,0027,0037,0951.4,+02.1,071,0109,1644828283,43.695 04,0026,0036,0951.7,+01.8,072,0105,1644828583,43.88 06,0027,0037,0951.5,+01.9,073,0135,1644828883,43.884 04,0025,0034,0951.3,+02.0,074,0132,1644829183,43.866 06,0025,0034,0951.8,+02.3,072,0134,1644829483,43.868 06,0023,0031,0951.7,+02.1,071,0135,1644829783,43.858 04,0026,0036,0951.7,+02.6,070,0101,1644830083,43.853 99,0031,0043,0951.7,+03.1,069,0108,1644830383,43.848 99,0026,0036,0951.6,+03.1,067,0117,1644830683,43.938 04,0029,0039,0951.9,+03.4,065,0129,1644830984,44.004 04,0033,0045,0951.7,+04.3,062,0114,1644831283,43.995 04,0034,0047,0951.7,+04.3,063,0117,1644831583,43.996 04,0039,0053,0951.6,+03.2,067,0125,1644831883,43.989 06,0027,0037,0951.4,+02.8,068,0110,1644832183,43.987 09,0023,0031,0951.6,+02.5,069,0111,1644832483,43.975 06,0024,0032,0951.6,+02.6,070,0122,1644832783,43.982 04,0025,0034,0951.5,+02.1,069,0126,1644833083,43.783 04,0025,0034,0951.8,+01.9,070,0095,1644833383,43.969 04,0026,0036,0951.7,+01.9,070,0110,1644833683,43.968 04,0023,0031,0951.4,+02.1,069,0126,1644833983,43.956 09,0022,0029,0951.3,+02.1,069,0108,1644834284,44.033 04,0023,0031,0951.4,+02.6,068,0105,1644834583,43.932 09,0023,0031,0951.6,+02.9,067,0108,1644834884,44.109 04,0024,0032,0951.3,+02.8,066,0125,1644835184,44.109 04,0031,0043,0951.3,+02.3,067,0113,1644835484,44.104 04,0024,0032,0951.4,+02.2,066,0119,1644835784,44.087 99,0023,0031,0951.1,+02.5,065,0102,1644836084,44.095 04,0023,0031,0951.1,+02.9,065,0130,1644836384,44.088 06,0035,0048,0951.2,+03.1,066,0119,1644836684,44.085 06,0033,0045,0951.4,+02.8,066,0118,1644836984,44.083 06,0029,0039,0951.1,+03.3,066,0112,1644837284,44.086 04,0033,0045,0950.9,+02.9,065,0105,1644837584,44.067 04,0038,0052,0951.0,+03.3,065,0122,1644837884,44.149 01,0035,0048,0951.2,+03.0,066,0121,1644838184,44.205 04,0032,0044,0951.0,+03.3,064,0133,1644838484,44.2 06,0030,0042,0951.1,+03.5,065,0119,1644838784,44.2 04,0031,0043,0950.9,+03.5,065,0107,1644839084,44.192 06,0033,0045,0950.8,+03.4,063,0125,1644839384,44.187 04,0027,0037,0950.9,+03.6,063,0116,1644839684,44.186 06,0025,0034,0950.7,+04.2,060,0123,1644839984,44.187 06,0024,0032,0950.5,+03.9,063,0146,1644840284,44.191 01,0025,0034,0950.6,+03.8,061,0115,1644840584,44.187 01,0026,0036,0950.7,+04.1,061,0130,1644840884,44.168 06,0025,0034,0950.6,+03.6,062,0100,1644841184,44.169 04,0024,0032,0950.8,+04.0,062,0120,1644841484,44.244 04,0026,0036,0950.6,+04.5,061,0125,1644841784,44.125 04,0024,0032,0950.4,+04.9,059,0119,1644842084,44.128 06,0021,0028,0950.8,+05.4,059,0117,1644842384,44.118 04,0021,0028,0950.9,+05.8,058,0139,1644842684,44.308 01,0020,0027,0950.6,+05.4,058,0113,1644842984,44.108 06,0019,0026,0950.8,+05.4,058,0108,1644843284,44.104 04,0020,0027,0950.6,+05.4,057,0143,1644843584,44.293 04,0022,0029,0950.6,+05.4,058,0117,1644843884,44.288 04,0020,0027,0950.4,+05.1,058,0100,1644844184,44.287 04,0018,0024,0950.4,+05.3,057,0107,1644844484,44.272 99,0020,0027,0950.4,+05.5,057,0118,1644844784,44.274 06,0022,0029,0950.5,+05.3,056,0104,1644845084,44.349 06,0018,0024,0950.5,+05.4,056,0114,1644845384,44.413 06,0017,0023,0950.5,+05.0,058,0126,1644845684,44.218 04,0019,0026,0950.2,+05.2,057,0112,1644845984,44.409 04,0019,0026,0950.5,+05.0,057,0114,1644846284,44.406 01,0020,0027,0950.3,+04.8,058,0106,1644846584,44.399 00,0024,0032,0950.4,+04.8,058,0124,1644846884,44.199 04,0019,0026,0950.4,+04.8,057,0112,1644847184,44.385 01,0017,0023,0950.5,+04.6,058,0117,1644847484,44.382 06,0022,0029,0950.4,+04.3,058,0123,1644847784,44.374 04,0020,0027,0950.5,+04.1,059,0122,1644848084,44.374 01,0020,0027,0950.6,+03.8,061,0109,1644848384,44.372 04,0021,0028,0950.1,+03.7,061,0111,1644848684,44.446 04,0023,0031,0950.3,+03.6,062,0105,1644848984,44.515 04,0032,0044,0950.6,+03.5,062,0139,1644849284,44.513 06,0022,0029,0950.4,+03.4,063,0124,1644849584,44.505 04,0021,0028,0950.1,+03.3,063,0109,1644849884,44.499 04,0021,0028,0950.3,+03.2,063,0121,1644850184,44.491 06,0021,0028,0950.2,+03.2,064,0103,1644850484,44.486 04,0022,0029,0950.2,+03.2,064,0117,1644850784,44.493 04,0024,0032,0950.3,+03.2,064,0118,1644851084,44.491 04,0024,0032,0950.2,+02.9,064,0119,1644851684,44.467 04,0026,0036,0950.1,+02.9,064,0109,1644851984,44.47 04,0024,0032,0950.1,+02.7,064,0105,1644852284,44.552 09,0026,0036,0950.0,+02.6,064,0110,1644852584,44.627 06,0026,0036,0950.2,+02.5,064,0127,1644852884,44.617 99,0027,0037,0950.2,+02.4,064,0107,1644853184,44.608 04,0027,0037,0950.4,+02.3,064,0130,1644853484,44.599 01,0026,0036,0950.1,+02.2,065,0121,1644853784,44.594 06,0028,0038,0950.1,+02.1,064,0118,1644854084,44.603 06,0028,0038,0950.3,+02.0,066,0126,1644854384,44.598 04,0028,0038,0950.1,+02.0,065,0113,1644854684,44.59 09,0029,0039,0950.1,+02.0,065,0120,1644854984,44.593 04,0025,0034,0950.0,+02.0,064,0131,1644855284,44.584 06,0027,0037,0950.2,+02.1,064,0125,1644855584,44.576 99,0024,0032,0950.1,+02.1,064,0117,1644855884,44.669 06,0024,0032,0950.1,+02.2,064,0109,1644856184,44.721 09,0022,0029,0950.3,+02.1,065,0106,1644856484,44.724 09,0025,0034,0950.1,+02.1,064,0098,1644856784,44.728 06,0024,0032,0950.2,+02.0,065,0119,1644857084,44.731 11,0023,0031,0950.1,+02.1,064,0109,1644857384,44.715 01,0023,0031,0950.1,+02.1,064,0105,1644857684,44.71 06,0024,0032,0950.4,+02.0,064,0133,1644857984,44.709 11,0023,0031,0950.3,+01.9,065,0143,1644858284,44.717 11,0023,0031,0950.2,+01.9,065,0102,1644858584,44.707 09,0023,0031,0950.6,+01.9,064,0128,1644858884,44.705 09,0025,0034,0950.1,+01.9,065,0121,1644859184,44.703 06,0022,0029,0950.2,+01.9,065,0114,1644859484,44.784 99,0023,0031,0950.4,+01.9,065,0102,1644859784,44.852 09,0023,0031,0950.3,+01.9,065,0130,1644860084,44.843 06,0024,0032,0950.4,+01.9,065,0113,1644860384,44.845 06,0024,0032,0950.1,+01.8,065,0115,1644860684,44.833 09,0022,0029,0950.1,+01.7,065,0139,1644860984,44.834 11,0022,0029,0950.3,+01.7,066,0098,1644861284,44.827 06,0022,0029,0950.2,+01.8,065,0126,1644861584,44.824 06,0021,0028,0950.2,+01.8,065,0105,1644861884,44.815 06,0023,0031,0950.0,+01.8,065,0129,1644862184,44.807 06,0021,0028,0950.1,+01.8,066,0115,1644862484,44.811 11,0023,0031,0950.0,+01.7,066,0123,1644862784,44.825 06,0023,0031,0950.0,+01.7,065,0121,1644863084,44.898 09,0022,0029,0950.0,+01.7,064,0102,1644863384,44.955 11,0022,0029,0949.7,+01.7,066,0120,1644863684,44.956 06,0022,0029,0950.0,+01.7,065,0111,1644863984,44.958 06,0023,0031,0950.0,+01.7,065,0113,1644864284,44.953 13,0025,0034,0950.3,+01.5,066,0117,1644864584,44.944 09,0023,0031,0950.1,+01.4,066,0115,1644864884,44.936 09,0023,0031,0950.0,+01.3,066,0127,1644865184,44.753 09,0026,0036,0950.1,+01.4,066,0129,1644865484,44.951 09,0028,0038,0949.9,+01.3,066,0122,1644865784,44.946 06,0030,0042,0950.0,+01.2,067,0122,1644866084,44.939 06,0031,0043,0949.9,+01.3,066,0136,1644866384,44.939 09,0027,0037,0949.9,+01.3,066,0122,1644866685,45.016 99,0032,0044,0950.0,+01.4,066,0120,1644866985,45.079 06,0037,0050,0950.0,+01.4,065,0111,1644867285,45.075 06,0038,0052,0950.1,+01.4,066,0112,1644867585,45.063 09,0036,0049,0949.8,+01.3,066,0126,1644867885,45.061 06,0034,0047,0950.3,+01.3,066,0110,1644868185,45.069 09,0027,0037,0950.2,+01.2,067,0112,1644868485,45.064 06,0026,0036,0950.4,+01.2,067,0125,1644868785,45.064 09,0025,0034,0950.4,+01.2,067,0116,1644869085,45.056 09,0024,0032,0950.2,+01.2,067,0139,1644869385,45.053 09,0026,0036,0950.0,+01.4,067,0143,1644869685,45.052 11,0027,0037,0950.1,+01.4,067,0129,1644869985,45.059 09,0029,0039,0950.2,+01.4,068,0113,1644870285,45.131 09,0027,0037,0950.1,+01.4,067,0131,1644870585,45.198 06,0026,0036,0949.9,+01.3,068,0114,1644870885,45.189 06,0026,0036,0950.1,+01.3,067,0144,1644871185,45.181 06,0026,0036,0949.8,+01.3,067,0125,1644871485,45.186 04,0026,0036,0950.1,+01.4,067,0111,1644871785,45.188 09,0025,0034,0949.9,+01.4,067,0116,1644872085,45.186 11,0025,0034,0949.7,+01.3,067,0127,1644872385,45.186 06,0025,0034,0949.8,+01.3,068,0124,1644872685,45.185 09,0025,0034,0950.1,+01.4,067,0111,1644872985,45.18 09,0025,0034,0949.9,+01.4,067,0134,1644873285,45.177 04,0023,0031,0949.7,+01.4,067,0125,1644873585,45.179 09,0026,0036,0949.8,+01.4,068,0123,1644873885,45.256 06,0024,0032,0949.7,+01.3,068,0120,1644874185,45.314 04,0023,0031,0949.7,+01.0,069,0115,1644874485,45.306 01,0028,0038,0949.7,+00.9,069,0120,1644874785,45.308 04,0026,0036,0949.6,+00.9,070,0130,1644875085,45.304 06,0029,0039,0949.7,+00.9,070,0100,1644875385,45.307 16,0033,0045,0949.4,+01.1,068,0122,1644875685,45.292 09,0073,0098,0949.5,+01.0,068,0118,1644875985,45.299 06,0065,0088,0949.4,+01.0,068,0108,1644876285,45.293 06,0092,0123,0949.5,+01.1,068,0115,1644876585,45.292 06,0082,0111,0949.6,+00.9,069,0119,1644876885,45.101 09,0042,0057,0949.6,+01.1,068,0100,1644877185,45.289 06,0036,0049,0949.4,+01.1,068,0118,1644877485,45.364 09,0027,0037,0949.2,+00.5,069,0106,1644878085,45.432 06,0025,0034,0949.2,+00.4,067,0122,1644878385,45.427 06,0031,0043,0949.0,+00.6,068,0123,1644878685,45.43 06,0032,0044,0949.3,+00.5,068,0116,1644878985,45.423 06,0028,0038,0949.0,+00.6,068,0122,1644879285,45.418 04,0029,0039,0949.2,+00.5,068,0112,1644879585,45.42 04,0033,0045,0949.2,+00.4,068,0110,1644879885,45.414 06,0032,0044,0949.4,+00.4,067,0128,1644880185,45.409 04,0033,0045,0949.0,+00.6,067,0126,1644880485,45.412 09,0031,0043,0949.2,+00.9,068,0130,1644880785,45.41 06,0029,0039,0949.4,+00.9,067,0120,1644881085,45.49 04,0026,0036,0949.4,+00.8,067,0113,1644881385,45.556 04,0025,0034,0949.3,+00.5,068,0119,1644881685,45.543 99,0027,0037,0949.3,+00.3,068,0129,1644881985,45.549 06,0030,0042,0949.5,+00.4,067,0121,1644882285,45.54 06,0025,0034,0949.2,+00.5,067,0113,1644882585,45.532 09,0028,0038,0948.8,+00.8,067,0126,1644883185,45.537 06,0029,0039,0948.9,+00.7,067,0116,1644883485,45.537 04,0029,0039,0949.0,+00.9,066,0116,1644883785,45.544 04,0031,0043,0949.0,+00.9,067,0142,1644884085,45.534 06,0026,0036,0949.1,+00.9,067,0138,1644884385,45.535 09,0025,0034,0948.9,+00.9,067,0132,1644884685,45.607 04,0031,0043,0949.0,+00.8,068,0138,1644884985,45.663 06,0029,0039,0949.0,+00.9,067,0127,1644885285,45.665 06,0029,0039,0949.0,+00.9,068,0100,1644885585,45.661 04,0029,0039,0948.7,+01.0,067,0111,1644885885,45.656 04,0025,0034,0948.4,+00.9,068,0128,1644886185,45.661 04,0026,0036,0948.5,+00.8,068,0129,1644886485,45.65 06,0025,0034,0948.6,+00.7,068,0121,1644886785,45.652 04,0026,0036,0948.5,+00.4,069,0130,1644887085,45.648 04,0024,0032,0948.7,+00.3,069,0135,1644887385,45.644 04,0029,0039,0948.3,+00.4,069,0115,1644887685,45.653 06,0032,0044,0948.4,+00.4,069,0107,1644887985,45.648 06,0031,0043,0948.2,+00.5,069,0124,1644888285,45.725 06,0027,0037,0948.3,+00.6,068,0119,1644888585,45.797 06,0035,0048,0948.4,+00.3,069,0120,1644888885,45.786 09,0031,0043,0948.4,+00.4,069,0136,1644889185,45.784 06,0033,0045,0948.1,+00.5,068,0102,1644889485,45.775 04,0033,0045,0948.1,+01.0,067,0112,1644890385,45.779 04,0030,0042,0948.3,+00.8,068,0130,1644890685,45.777 06,0030,0042,0948.2,+00.0,070,0110,1644890985,45.763 06,0030,0042,0948.1,-00.4,070,0138,1644891285,45.77 06,0028,0038,0948.1,-00.4,069,0137,1644891585,45.771 06,0028,0038,0948.4,-00.5,069,0124,1644891885,45.855 06,0027,0037,0948.1,-00.8,071,0115,1644892185,45.927 06,0032,0044,0948.1,-00.6,071,0118,1644892485,45.927 04,0028,0038,0948.4,-00.4,070,0137,1644892785,45.916 99,0028,0038,0948.4,-00.4,069,0122,1644893085,45.906 04,0028,0038,0948.2,-00.2,068,0125,1644893385,45.905 06,0026,0036,0948.3,-00.5,069,0122,1644893685,45.905 99,0028,0038,0948.3,-00.6,070,0117,1644893985,45.905 06,0030,0042,0948.3,-00.6,070,0101,1644894285,45.904 04,0026,0036,0948.5,-00.4,068,0128,1644894585,45.898 04,0030,0042,0948.4,-00.6,069,0104,1644894885,45.899 04,0029,0039,0948.4,-00.6,069,0145,1644895185,45.892 04,0029,0039,0948.4,-00.6,070,0110,1644895485,45.976 06,0031,0043,0948.4,-00.6,071,0131,1644895786,46.031 04,0028,0038,0948.6,-00.7,071,0105,1644896086,46.025 04,0030,0042,0948.5,-00.8,071,0121,1644896386,46.028 06,0029,0039,0948.7,-00.7,072,0108,1644896686,46.026 04,0027,0037,0948.7,-00.8,072,0117,1644896986,46.031 06,0026,0036,0948.6,-00.8,069,0101,1644897286,46.032 04,0027,0037,0948.5,-00.6,068,0109,1644897586,46.033 04,0025,0034,0948.6,-00.7,069,0123,1644897886,46.042 06,0027,0037,0948.6,-00.6,067,0119,1644898186,46.039 06,0027,0037,0948.5,+00.0,068,0123,1644898486,46.04 06,0027,0037,0948.8,-00.0,068,0123,1644898786,46.039 99,0028,0038,0948.4,+00.4,068,0113,1644899086,46.114 04,0026,0036,0948.6,+00.5,067,0121,1644899386,46.184 04,0026,0036,0948.4,+00.4,068,0123,1644899686,46.163 04,0027,0037,0948.5,+00.8,067,0130,1644899986,46.171 09,0024,0032,0948.4,+00.8,067,0113,1644900286,46.168 09,0026,0036,0948.6,+00.8,067,0122,1644900586,46.163 06,0027,0037,0948.5,+00.8,067,0116,1644900886,46.168 06,0029,0039,0948.5,+00.8,067,0113,1644901486,46.158 06,0026,0036,0948.5,+00.8,067,0120,1644901786,46.164 04,0026,0036,0948.5,+00.8,067,0115,1644902086,46.167 06,0026,0036,0948.8,+00.8,067,0128,1644902386,46.158 06,0026,0036,0948.5,+00.8,067,0108,1644902686,46.243 06,0025,0034,0948.5,+00.8,067,0114,1644902986,46.306 04,0025,0034,0948.7,+00.8,067,0120,1644903286,46.299 04,0026,0036,0948.9,+00.8,067,0103,1644903586,46.298 06,0026,0036,0948.7,+00.8,067,0112,1644903886,46.291 06,0024,0032,0948.7,+01.1,066,0107,1644904186,46.294 06,0026,0036,0949.1,+01.0,067,0095,1644904486,46.291 04,0023,0031,0948.8,+01.2,066,0110,1644904786,46.292 06,0025,0034,0948.9,+01.2,066,0124,1644905086,46.294 04,0025,0034,0948.7,+01.5,065,0131,1644905386,46.279 06,0024,0032,0948.9,+01.3,066,0119,1644905686,46.287 06,0025,0034,0948.8,+01.2,067,0125,1644905986,46.287 06,0023,0031,0948.8,+01.5,065,0114,1644906286,46.363 04,0019,0026,0948.7,+02.3,063,0116,1644906886,46.419 04,0019,0026,0948.9,+02.7,062,0117,1644907186,46.422 04,0018,0024,0949.0,+03.4,060,0120,1644907486,46.417 04,0021,0028,0949.2,+03.4,061,0130,1644907786,46.417 04,0018,0024,0949.2,+03.6,060,0136,1644908086,46.411 06,0019,0026,0949.1,+03.8,059,0119,1644908386,46.411 04,0077,0103,0949.4,+02.8,062,0119,1644908686,46.405 06,0061,0081,0949.3,+02.9,062,0107,1644908986,46.402 06,0037,0050,0949.0,+02.4,063,0138,1644909286,46.397 04,0022,0029,0949.4,+01.8,062,0123,1644909586,46.394 06,0027,0037,0949.3,+02.1,062,0114,1644909886,46.465 06,0030,0042,0949.1,+02.3,061,0120,1644910186,46.535 06,0040,0054,0949.2,+02.6,062,0122,1644910486,46.525 01,0033,0045,0949.4,+02.9,062,0123,1644910786,46.512 06,0025,0034,0949.1,+02.8,062,0117,1644911086,46.511 04,0025,0034,0949.4,+03.0,062,0109,1644911386,46.504 04,0023,0031,0949.2,+04.5,059,0111,1644911686,46.512 06,0018,0024,0949.2,+05.4,056,0118,1644911986,46.318 04,0115,0155,0949.3,+04.1,058,0115,1644912286,46.316 06,0068,0092,0949.4,+06.1,053,0109,1644912586,46.311 06,0024,0032,0949.5,+07.7,052,0107,1644912886,46.315 04,0026,0036,0949.6,+07.1,050,0126,1644913186,46.31 06,0018,0024,0949.5,+05.6,052,0124,1644913486,46.384 09,0019,0026,0949.3,+04.7,055,0138,1644913786,46.442 04,0018,0024,0949.6,+04.1,057,0128,1644914086,46.444 06,0018,0024,0949.2,+03.9,058,0131,1644914386,46.438 06,0019,0026,0949.4,+03.7,058,0124,1644914686,46.432 04,0020,0027,0949.3,+03.5,059,0135,1644914986,46.613 06,0023,0031,0949.3,+03.5,058,0115,1644915286,46.415 06,0026,0036,0949.2,+03.9,059,0134,1644915586,46.406 01,0026,0036,0949.2,+05.0,057,0125,1644915886,46.411 04,0024,0032,0949.3,+04.7,057,0133,1644916186,46.407 06,0019,0026,0949.5,+05.4,055,0113,1644916486,46.399 04,0019,0026,0949.3,+05.4,056,0100,1644916786,46.398 04,0017,0023,0949.5,+05.2,056,0132,1644917086,46.476 06,0017,0023,0949.1,+05.4,057,0104,1644917386,46.538 06,0018,0024,0949.5,+05.7,056,0120,1644917686,46.536 06,0016,0022,0949.2,+05.7,056,0116,1644917986,46.562 06,0017,0023,0949.4,+05.8,055,0117,1644918286,46.526 04,0017,0023,0949.3,+05.5,055,0102,1644918586,46.514 04,0016,0022,0949.4,+06.8,053,0097,1644918886,46.518 04,0016,0022,0949.3,+06.9,052,0119,1644919186,46.525 04,0051,0069,0949.2,+07.6,049,0113,1644919486,46.521 04,0039,0053,0949.4,+07.6,051,0121,1644919786,46.519 99,0020,0027,0949.2,+07.2,050,0112,1644920086,46.508 06,0021,0028,0949.4,+06.1,052,0165,1644920386,46.495 06,0021,0028,0949.3,+05.9,052,0113,1644920686,46.568 06,0027,0037,0949.4,+07.3,050,0103,1644920986,46.629 06,0023,0031,0949.4,+07.0,050,0128,1644921286,46.632 06,0022,0029,0949.2,+06.6,051,0143,1644921586,46.611 06,0020,0027,0949.0,+07.1,049,0102,1644921886,46.614 99,0021,0028,0949.1,+07.2,049,0113,1644922186,46.602 04,0019,0026,0949.1,+07.1,049,0118,1644922486,46.604 06,0023,0031,0949.4,+06.9,049,0124,1644922786,46.602 06,0027,0037,0949.0,+07.1,050,0101,1644923086,46.594 04,0024,0032,0949.2,+07.3,049,0123,1644923386,46.597 04,0019,0026,0949.0,+07.7,050,0110,1644923686,46.575 01,0017,0023,0949.0,+07.9,050,0144,1644923986,46.581 06,0017,0023,0948.9,+07.4,050,0125,1644924286,46.654 06,0015,0021,0948.9,+06.9,051,0104,1644924586,46.704 04,0017,0023,0949.1,+07.2,052,0112,1644924886,46.703 04,0017,0023,0948.9,+07.2,051,0109,1644925186,46.705 04,0019,0026,0948.9,+07.1,052,0107,1644925486,46.692 06,0017,0023,0948.6,+07.3,052,0130,1644925786,46.698 04,0016,0022,0948.5,+07.1,051,0112,1644926086,46.688 04,0018,0024,0948.5,+07.2,051,0131,1644926386,46.688 06,0016,0022,0948.3,+07.4,052,0116,1644926686,46.663 04,0015,0021,0948.6,+07.5,051,0115,1644926986,46.661 06,0015,0021,0948.4,+07.4,051,0123,1644927286,46.662 06,0016,0022,0948.3,+07.5,051,0104,1644927586,46.654 04,0016,0022,0948.2,+07.6,051,0132,1644927886,46.741 06,0016,0022,0948.3,+07.7,050,0115,1644928186,46.8 06,0016,0022,0948.4,+07.8,051,0109,1644928486,46.797 04,0015,0021,0948.3,+08.0,050,0110,1644929086,46.781 04,0016,0022,0948.2,+07.6,051,0135,1644929386,46.774 04,0018,0024,0948.2,+07.5,051,0137,1644929686,46.775 06,0016,0022,0948.4,+07.7,051,0115,1644929986,46.769 06,0016,0022,0948.2,+07.6,052,0126,1644930286,46.761 06,0017,0023,0948.2,+07.7,051,0129,1644930586,46.751 04,0017,0023,0948.3,+08.0,051,0130,1644930886,46.744 06,0015,0021,0948.0,+08.2,049,0110,1644931186,46.75 06,0016,0022,0948.0,+08.6,050,0127,1644931486,46.814 09,0017,0023,0948.2,+08.4,048,0095,1644931786,46.886 09,0017,0023,0948.1,+08.5,048,0130,1644932086,46.887 06,0017,0023,0948.2,+08.1,049,0096,1644932386,46.869 06,0017,0023,0948.2,+08.1,050,0129,1644932686,46.871 04,0017,0023,0947.8,+08.2,049,0109,1644932986,46.865 04,0016,0022,0947.8,+08.2,049,0115,1644933286,46.853 06,0017,0023,0948.3,+08.3,048,0112,1644933586,46.869 06,0017,0023,0947.9,+08.1,049,0127,1644933886,46.848 04,0019,0026,0948.0,+08.0,050,0106,1644934186,46.84 06,0018,0024,0948.2,+07.8,050,0126,1644934486,46.844 04,0017,0023,0947.9,+07.8,050,0115,1644934786,46.829 06,0019,0026,0947.9,+07.2,051,0113,1644935086,46.897 04,0020,0027,0948.0,+07.0,052,0124,1644935386,46.958 04,0020,0027,0948.0,+07.1,051,0120,1644935686,46.956 99,0019,0026,0948.2,+07.1,052,0126,1644936286,46.942 06,0021,0028,0948.0,+07.1,052,0124,1644936886,46.931 06,0021,0028,0948.0,+06.9,052,0114,1644937186,46.924 06,0021,0028,0947.7,+06.6,053,0108,1644937486,46.92 06,0020,0027,0947.9,+06.6,053,0131,1644937786,46.93 06,0021,0028,0948.0,+06.2,054,0112,1644938086,46.925 06,0022,0029,0948.1,+06.3,054,0107,1644938386,46.912 04,0020,0027,0947.7,+06.2,054,0132,1644938686,46.991 06,0021,0028,0947.9,+06.1,054,0116,1644938987,47.049 04,0022,0029,0947.9,+05.8,056,0103,1644939287,47.046 06,0027,0037,0948.2,+05.7,056,0125,1644939587,47.033 04,0025,0034,0947.9,+05.6,056,0110,1644939887,47.027 04,0024,0032,0948.0,+05.5,056,0130,1644940187,47.02 11,0027,0037,0948.2,+05.3,057,0134,1644940487,47.026 04,0026,0036,0948.1,+05.2,058,0115,1644940787,47.016 09,0029,0039,0947.8,+05.1,058,0119,1644941087,47.011 09,0031,0043,0948.1,+05.1,058,0118,1644941387,47.201 06,0030,0042,0948.4,+05.0,058,0116,1644941687,47.198 06,0031,0043,0948.3,+04.9,058,0095,1644941987,47.007 06,0029,0039,0947.9,+05.0,058,0143,1644942287,47.073 09,0031,0043,0948.0,+05.0,058,0129,1644942587,47.332 06,0031,0043,0947.5,+05.0,058,0148,1644942887,47.33 06,0030,0042,0947.8,+04.9,058,0097,1644943187,47.328 06,0032,0044,0948.0,+04.8,059,0112,1644943487,47.323 11,0030,0042,0947.7,+04.6,059,0123,1644943787,47.122 11,0033,0045,0947.8,+04.6,060,0115,1644944087,47.309 11,0033,0045,0948.1,+04.4,060,0119,1644944387,47.115 06,0030,0042,0948.4,+04.2,061,0115,1644944687,47.299 06,0034,0047,0948.3,+04.6,060,0138,1644944987,47.296 09,0037,0050,0948.2,+04.6,060,0113,1644945287,47.292 11,0033,0045,0948.2,+04.6,060,0131,1644945587,47.294 09,0036,0049,0948.2,+04.5,060,0106,1644945887,47.371 11,0031,0043,0947.8,+04.6,060,0122,1644946187,47.423 11,0035,0048,0947.9,+04.6,060,0133,1644946487,47.425 09,0034,0047,0948.1,+04.3,061,0113,1644946787,47.418 11,0035,0048,0947.8,+04.4,061,0115,1644947087,47.415 09,0037,0050,0947.7,+04.4,061,0117,1644947387,47.404 09,0038,0052,0948.0,+04.3,061,0106,1644947687,47.394 11,0041,0055,0948.1,+04.2,062,0113,1644947987,47.403 11,0037,0050,0947.9,+04.0,062,0127,1644948287,47.403 04,0035,0048,0948.0,+04.2,062,0106,1644948587,47.394 09,0032,0044,0947.9,+04.1,062,0125,1644948887,47.399 11,0030,0042,0947.9,+04.3,061,0108,1644949187,47.397 09,0034,0047,0948.1,+04.2,061,0123,1644949487,47.466 11,0037,0050,0947.9,+04.3,062,0113,1644949787,47.526 09,0036,0049,0947.9,+03.9,062,0121,1644950087,47.531 11,0034,0047,0948.2,+04.2,061,0098,1644950387,47.525 09,0034,0047,0948.1,+04.1,062,0104,1644950687,47.526 06,0030,0042,0947.9,+04.2,061,0128,1644950987,47.522 09,0031,0043,0947.9,+04.4,061,0106,1644951287,47.518 11,0038,0052,0948.2,+04.3,061,0133,1644951587,47.515 09,0041,0055,0947.9,+04.3,061,0126,1644951887,47.513 09,0038,0052,0948.1,+04.3,061,0121,1644952187,47.496 09,0032,0044,0947.9,+04.8,059,0121,1644952487,47.5 04,0029,0039,0948.1,+04.5,060,0132,1644952787,47.495 11,0030,0042,0948.2,+04.5,060,0112,1644953087,47.569 09,0030,0042,0948.2,+04.6,060,0122,1644953387,47.636 09,0031,0043,0948.3,+04.7,059,0109,1644953687,47.634 06,0030,0042,0948.2,+04.7,059,0122,1644953987,47.631 06,0030,0042,0948.1,+04.5,060,0111,1644954287,47.628 06,0031,0043,0948.3,+04.5,060,0128,1644954587,47.432 06,0032,0044,0948.0,+04.4,061,0093,1644954887,47.425 09,0029,0039,0948.1,+04.2,061,0115,1644955187,47.422 09,0034,0047,0948.2,+04.2,061,0116,1644955487,47.614 09,0033,0045,0948.2,+04.2,061,0110,1644955787,47.418 09,0035,0048,0948.1,+04.3,060,0113,1644956087,47.607 11,0033,0045,0948.1,+04.8,058,0131,1644956387,47.412 09,0032,0044,0948.1,+04.6,059,0119,1644956687,47.494 06,0029,0039,0948.1,+04.5,059,0127,1644956987,47.553 06,0029,0039,0948.4,+04.7,058,0127,1644957287,47.545 09,0040,0054,0948.4,+04.3,060,0127,1644957587,47.54 09,0039,0053,0948.3,+04.2,061,0110,1644957887,47.534 09,0036,0049,0948.3,+04.3,060,0107,1644958187,47.715 06,0034,0047,0948.1,+04.6,058,0097,1644958487,47.711 06,0033,0045,0948.3,+04.6,059,0111,1644958787,47.714 06,0033,0045,0947.7,+04.3,060,0130,1644959087,47.715 09,0035,0048,0947.8,+04.5,058,0120,1644959387,47.697 09,0035,0048,0947.9,+04.0,060,0119,1644959987,47.704 04,0030,0042,0947.9,+03.9,061,0120,1644960287,47.775 09,0028,0038,0948.0,+04.1,060,0115,1644960587,47.844 11,0030,0042,0947.7,+04.2,060,0114,1644960887,47.839 13,0031,0043,0947.6,+04.3,060,0114,1644961187,47.84 11,0029,0039,0947.9,+04.4,059,0139,1644961487,47.836 16,0032,0044,0948.0,+04.7,057,0123,1644961787,47.824 13,0031,0043,0948.0,+04.5,059,0130,1644962087,47.829 16,0029,0039,0947.9,+04.9,056,0113,1644962387,47.826 11,0027,0037,0947.7,+05.8,053,0106,1644962687,47.82 11,0019,0026,0948.0,+05.9,052,0142,1644962987,47.818 11,0018,0024,0947.9,+05.9,052,0132,1644963287,47.819 16,0018,0024,0947.7,+06.0,051,0126,1644963587,47.619 99,0016,0022,0948.2,+06.7,049,0141,1644963887,47.886 09,0016,0022,0947.7,+06.2,051,0127,1644964187,47.757 99,0015,0021,0948.0,+06.3,051,0103,1644964487,47.748 13,0023,0031,0947.9,+05.7,053,0121,1644964787,47.938 13,0021,0028,0947.9,+06.3,050,0110,1644965087,47.937 11,0029,0039,0947.9,+04.5,058,0133,1644965387,47.933 11,0027,0037,0947.8,+04.4,058,0128,1644965687,47.919 11,0026,0036,0947.8,+04.3,059,0119,1644965987,47.918 13,0028,0038,0948.0,+04.4,058,0120,1644966287,47.918 99,0020,0027,0947.8,+06.0,052,0114,1644966587,47.909 11,0023,0031,0947.9,+05.3,055,0137,1644967187,47.907 16,0025,0034,0947.9,+05.1,055,0114,1644967487,47.986 11,0025,0034,0947.5,+04.6,057,0140,1644967788,48.048 11,0021,0028,0947.9,+05.2,054,0111,1644968088,48.043 11,0029,0039,0947.5,+04.1,059,0114,1644968388,48.04 11,0034,0047,0947.5,+03.6,061,0098,1644968688,48.032 11,0037,0050,0947.3,+03.4,061,0133,1644968988,48.031 11,0031,0043,0947.5,+03.7,060,0141,1644969288,48.031 13,0030,0042,0947.7,+03.9,060,0108,1644969887,47.836 16,0031,0043,0947.6,+03.5,061,0126,1644970188,48.02 11,0031,0043,0947.3,+03.4,062,0136,1644970488,48.013 16,0028,0038,0947.1,+04.5,058,0119,1644970788,48.003 11,0029,0039,0947.3,+03.6,061,0104,1644971088,48.085 99,0020,0027,0947.2,+04.8,056,0137,1644971688,48.144 11,0024,0032,0947.5,+05.0,056,0111,1644971988,48.141 11,0024,0032,0947.2,+05.6,053,0130,1644972288,48.133 11,0029,0039,0947.5,+04.5,058,0112,1644972588,48.13 99,0029,0039,0947.3,+04.1,059,0112,1644972888,48.131 11,0015,0021,0947.2,+05.9,052,0146,1644973487,47.933 99,0026,0036,0947.1,+04.4,059,0099,1644973788,48.12 13,0027,0037,0946.7,+04.6,056,0121,1644974088,48.12 11,0016,0022,0946.8,+05.4,055,0110,1644974388,48.116 99,0018,0024,0947.3,+05.9,052,0118,1644974687,47.999 11,0023,0031,0947.1,+05.5,054,0131,1644974988,48.247 11,0018,0024,0947.2,+06.0,052,0108,1644975288,48.057 11,0025,0034,0946.9,+05.3,055,0100,1644975588,48.244 13,0024,0032,0947.2,+05.2,055,0105,1644975888,48.243 11,0015,0021,0947.2,+07.1,049,0128,1644976188,48.042 11,0028,0038,0946.7,+05.2,056,0127,1644976788,48.036 11,0032,0044,0946.5,+04.4,058,0126,1644977088,48.034 09,0032,0044,0946.7,+04.2,058,0128,1644977388,48.029 13,0031,0043,0946.8,+04.0,059,0096,1644977688,48.213 11,0032,0044,0946.7,+03.9,060,0128,1644977988,48.023 13,0036,0049,0946.8,+03.6,061,0113,1644978288,48.291 11,0038,0052,0946.5,+03.2,062,0137,1644978588,48.166 99,0037,0050,0946.6,+03.3,062,0128,1644978888,48.351 11,0031,0043,0946.6,+03.5,061,0121,1644979188,48.338 11,0029,0039,0946.5,+03.8,061,0103,1644979488,48.338 11,0032,0044,0946.5,+03.8,060,0130,1644979788,48.337 11,0033,0045,0946.5,+03.7,060,0114,1644980088,48.33 11,0032,0044,0946.6,+03.9,060,0123,1644980388,48.142 99,0031,0043,0946.9,+04.0,060,0116,1644980688,48.33 11,0033,0045,0947.0,+04.0,060,0104,1644980988,48.326 13,0032,0044,0946.8,+03.9,060,0108,1644981288,48.317 13,0034,0047,0946.6,+03.9,062,0127,1644981588,48.319 09,0033,0045,0947.0,+04.0,060,0117,1644981888,48.394 11,0038,0052,0946.6,+03.9,060,0118,1644982188,48.264 99,0037,0050,0946.7,+03.8,061,0134,1644982488,48.262 11,0034,0047,0946.8,+03.7,062,0110,1644982788,48.447 11,0032,0044,0946.7,+04.0,060,0116,1644983088,48.252 11,0032,0044,0946.6,+03.9,061,0112,1644983388,48.247 13,0033,0045,0946.7,+03.8,061,0132,1644983688,48.247 11,0029,0039,0946.5,+03.7,062,0122,1644983988,48.239 16,0029,0039,0946.4,+04.4,059,0112,1644984288,48.237 13,0029,0039,0946.8,+04.0,060,0112,1644984588,48.427 99,0026,0036,0946.5,+04.9,057,0114,1644984888,48.23 11,0023,0031,0946.9,+05.1,057,0121,1644985188,48.227 13,0019,0026,0946.6,+05.5,055,0138,1644985488,48.306 09,0025,0034,0946.8,+05.0,057,0125,1644985788,48.367 11,0023,0031,0946.6,+05.3,056,0133,1644986088,48.364 11,0027,0037,0946.6,+04.7,058,0138,1644986388,48.361 11,0026,0036,0946.7,+04.8,059,0124,1644986688,48.355 11,0035,0048,0946.8,+04.3,059,0123,1644986988,48.546 99,0038,0052,0946.6,+04.1,061,0109,1644987288,48.348 11,0031,0043,0946.7,+04.2,060,0119,1644987588,48.345 09,0027,0037,0946.6,+04.4,061,0130,1644987888,48.532 11,0032,0044,0946.5,+04.2,060,0117,1644988188,48.532 11,0034,0047,0946.8,+03.9,063,0132,1644988488,48.334 16,0033,0045,0947.0,+03.9,063,0110,1644988788,48.517 11,0034,0047,0946.9,+03.9,064,0113,1644989088,48.413 16,0031,0043,0946.5,+04.6,061,0135,1644989388,48.465 16,0031,0043,0946.9,+04.5,061,0107,1644989688,48.66 16,0034,0047,0946.7,+04.1,063,0126,1644989988,48.464 11,0034,0047,0947.1,+03.9,066,0097,1644990288,48.454 11,0038,0052,0947.2,+03.7,067,0117,1644990588,48.456 11,0036,0049,0947.0,+03.6,068,0114,1644990888,48.452 11,0036,0049,0947.0,+03.4,069,0128,1644991188,48.447 13,0035,0048,0947.4,+03.3,070,0119,1644991488,48.451 13,0023,0031,0947.1,+04.5,065,0108,1644991788,48.437 13,0018,0024,0947.0,+05.0,066,0141,1644992088,48.631 13,0018,0024,0947.2,+05.3,065,0122,1644992388,48.626 16,0031,0043,0947.0,+03.9,075,0135,1644992688,48.51 11,0036,0049,0947.1,+03.8,074,0121,1644992988,48.765 13,0040,0054,0947.1,+03.5,071,0116,1644993288,48.572 11,0035,0048,0947.2,+03.4,071,0117,1644993588,48.568 13,0031,0043,0947.0,+03.7,071,0112,1644993888,48.563 11,0036,0049,0947.3,+03.7,071,0112,1644994188,48.75 13,0035,0048,0947.4,+03.7,072,0127,1644994488,48.742 16,0036,0049,0947.4,+03.7,071,0102,1644994788,48.74 11,0040,0054,0947.4,+03.6,072,0133,1644995088,48.732 11,0043,0058,0947.5,+03.7,070,0128,1644995388,48.728 13,0034,0047,0947.3,+03.8,070,0143,1644995988,48.532 13,0040,0054,0947.1,+03.6,071,0133,1644996288,48.615 13,0033,0045,0947.2,+04.0,069,0135,1644996588,48.867 11,0028,0038,0947.5,+04.2,070,0138,1644996888,48.677 11,0034,0047,0947.2,+04.1,072,0140,1644997188,48.864 11,0033,0045,0947.1,+04.0,071,0109,1644997488,48.666 13,0032,0044,0947.4,+04.1,070,0128,1644997788,48.658 13,0030,0042,0947.3,+04.2,075,0131,1644998388,48.85 13,0032,0044,0947.2,+04.0,074,0103,1644998688,48.648 04,0035,0048,0947.1,+04.0,074,0138,1644998988,48.839 11,0030,0042,0947.2,+04.1,074,0142,1644999588,48.833 16,0033,0045,0947.3,+04.1,073,0112,1644999888,48.729 16,0033,0045,0947.0,+04.3,075,0112,1645000188,48.787 13,0037,0050,0947.0,+04.5,076,0119,1645000488,48.783 13,0035,0048,0947.0,+04.7,076,0132,1645000788,48.78 11,0033,0045,0947.2,+05.3,076,0104,1645001088,48.774 16,0033,0045,0947.1,+05.3,072,0135,1645001388,48.779 11,0028,0038,0947.3,+06.0,071,0145,1645001688,48.76 11,0024,0032,0947.3,+06.4,070,0129,1645001988,48.95 13,0026,0036,0947.2,+06.7,069,0130,1645002288,48.75 16,0022,0029,0947.2,+07.0,070,0131,1645002588,48.756 09,0024,0032,0947.2,+06.6,071,0134,1645002888,48.749 09,0021,0028,0947.1,+06.6,070,0124,1645003188,48.745 06,0022,0029,0947.1,+06.8,070,0105,1645003488,48.827 06,0025,0034,0947.1,+06.8,071,0125,1645003788,48.891 99,0022,0029,0946.7,+06.4,071,0126,1645004088,48.89 06,0020,0027,0947.3,+07.1,072,0135,1645004388,48.873 06,0021,0028,0947.1,+06.8,073,0123,1645004688,48.872 09,0020,0027,0946.9,+06.7,072,0131,1645004988,48.869 09,0020,0027,0947.0,+06.7,071,0131,1645005288,48.868 06,0019,0026,0946.9,+06.4,070,0118,1645005588,48.856 11,0018,0024,0946.6,+06.5,071,0128,1645005888,48.853 06,0018,0024,0946.7,+06.5,070,0120,1645006188,48.842 06,0020,0027,0946.5,+06.4,071,0107,1645006488,48.833 99,0018,0024,0946.7,+06.4,072,0145,1645006788,48.826 11,0020,0027,0946.7,+06.5,074,0122,1645007088,48.904 06,0033,0045,0946.7,+06.3,078,0129,1645007388,48.968 99,0022,0029,0945.3,+08.0,070,0113,1645016389,49.122 11,0021,0028,0945.1,+07.9,069,0120,1645016689,49.115 06,0022,0029,0945.0,+08.1,069,0116,1645016989,49.113 06,0022,0029,0945.0,+07.9,071,0130,1645017289,49.103 06,0022,0029,0945.0,+07.9,070,0111,1645017589,49.1 09,0020,0027,0944.9,+07.6,070,0112,1645017889,49.168 06,0021,0028,0945.0,+07.6,070,0137,1645018189,49.228 11,0021,0028,0944.6,+07.5,071,0123,1645018489,49.222 09,0024,0032,0944.7,+07.6,071,0129,1645018789,49.206 11,0022,0029,0944.6,+07.5,070,0100,1645019089,49.209 09,0023,0031,0944.6,+07.5,072,0132,1645019389,49.197 11,0023,0031,0944.5,+07.5,070,0132,1645019689,49.19 09,0019,0026,0944.4,+07.6,071,0132,1645019989,49.198 06,0022,0029,0944.7,+07.4,071,0121,1645020289,49.185 09,0021,0028,0944.5,+07.4,071,0112,1645020589,49.175 04,0023,0031,0944.5,+07.3,071,0130,1645020889,49.175 09,0023,0031,0944.7,+07.3,071,0129,1645021189,49.184 04,0023,0031,0944.4,+07.2,071,0133,1645021489,49.26 06,0023,0031,0944.6,+07.3,071,0143,1645021789,49.303 09,0021,0028,0944.6,+07.3,072,0125,1645022089,49.298 01,0021,0028,0944.1,+07.3,071,0120,1645022389,49.312 06,0025,0034,0944.2,+07.3,072,0111,1645022689,49.302 04,0025,0034,0944.6,+07.3,071,0120,1645022989,49.293 09,0025,0034,0944.4,+07.1,073,0145,1645023289,49.289 06,0024,0032,0944.3,+07.2,071,0132,1645023589,49.286 04,0026,0036,0944.4,+06.8,074,0115,1645023889,49.27 06,0024,0032,0944.3,+06.8,074,0112,1645024189,49.264 06,0026,0036,0944.3,+06.8,074,0124,1645024489,49.258 06,0027,0037,0943.9,+06.6,074,0122,1645024789,49.257 04,0029,0039,0944.1,+06.4,075,0142,1645025089,49.33 04,0061,0081,0944.4,+06.1,076,0113,1645025389,49.392 06,0036,0049,0944.0,+05.9,077,0119,1645025689,49.388 06,0029,0039,0944.0,+05.7,077,0119,1645025989,49.387 09,0031,0043,0944.0,+05.6,077,0131,1645026289,49.379 06,0034,0047,0943.9,+05.3,077,0114,1645026589,49.558 11,0031,0043,0944.0,+05.4,076,0108,1645026889,49.56 09,0032,0044,0944.1,+05.2,077,0128,1645027189,49.367 09,0035,0048,0944.1,+05.2,076,0132,1645027489,49.365 04,0035,0048,0944.1,+05.0,077,0132,1645027789,49.355 06,0036,0049,0944.4,+04.9,077,0107,1645028089,49.548 99,0034,0047,0944.2,+04.8,077,0126,1645028389,49.545 06,0037,0050,0944.4,+04.9,077,0121,1645028689,49.426 99,0040,0054,0944.0,+04.7,077,0098,1645028989,49.675 09,0038,0052,0944.3,+04.5,078,0124,1645029289,49.675 06,0039,0053,0944.6,+04.3,077,0146,1645029589,49.677 06,0041,0055,0944.3,+04.1,078,0142,1645029889,49.673 09,0044,0059,0944.3,+04.1,078,0114,1645030189,49.474 06,0049,0066,0944.3,+04.1,078,0099,1645030489,49.658 04,0047,0064,0944.4,+03.9,079,0126,1645030789,49.657 09,0050,0068,0944.3,+03.8,080,0113,1645031089,49.657 04,0049,0066,0944.4,+03.8,079,0126,1645031389,49.65 06,0052,0070,0944.3,+04.0,079,0117,1645031689,49.64 09,0045,0060,0944.6,+04.0,080,0120,1645031989,49.64 06,0051,0069,0944.6,+04.0,079,0116,1645032289,49.712 11,0053,0071,0944.8,+04.0,079,0106,1645032589,49.783 06,0053,0071,0944.7,+04.0,079,0127,1645032889,49.773 06,0054,0073,0944.4,+03.9,080,0121,1645033189,49.766 09,0050,0068,0944.6,+03.9,079,0124,1645033489,49.778 09,0052,0070,0944.5,+03.9,080,0121,1645033789,49.579 04,0047,0064,0944.4,+03.9,080,0117,1645034089,49.758 04,0047,0064,0944.4,+03.9,079,0128,1645034389,49.762 11,0050,0068,0944.4,+03.8,079,0110,1645034689,49.749 09,0048,0065,0944.6,+03.5,080,0105,1645034989,49.733 09,0051,0069,0944.6,+03.6,080,0110,1645035289,49.742 06,0047,0064,0944.6,+03.6,080,0130,1645035589,49.744 09,0049,0066,0944.3,+03.4,081,0111,1645035889,49.82 06,0118,0159,0944.4,+03.6,081,0117,1645036189,49.886 99,0078,0106,0944.3,+03.7,081,0129,1645036489,49.875 06,0075,0101,0944.2,+03.7,081,0115,1645036789,49.881 99,0071,0096,0944.3,+03.7,080,0128,1645037089,49.878 06,0056,0075,0944.2,+03.7,080,0129,1645037389,49.875 06,0053,0071,0944.3,+03.9,080,0110,1645037689,49.873 06,0059,0079,0944.4,+04.0,079,0106,1645037989,49.868 04,0060,0080,0944.3,+04.0,079,0079,1645038289,49.863 06,0054,0073,0944.2,+04.0,080,0104,1645038589,49.671 06,0053,0071,0944.2,+04.0,080,0105,1645038889,49.857 04,0052,0070,0944.2,+04.1,079,0125,1645039189,49.661 11,0051,0069,0944.3,+04.2,079,0126,1645039489,49.742 11,0050,0068,0944.2,+04.2,079,0120,1645039789,49.799 09,0051,0069,0944.0,+04.0,080,0122,1645040089,49.992 11,0050,0068,0944.0,+04.1,080,0122,1645040389,49.994 99,0051,0069,0944.2,+04.1,080,0126,1645040689,49.788 09,0048,0065,0944.1,+04.1,080,0111,1645040989,49.98 11,0044,0059,0944.3,+04.2,080,0120,1645041289,49.972 11,0044,0059,0944.3,+04.2,080,0115,1645041589,49.968 99,0044,0059,0944.2,+04.1,080,0125,1645041889,49.965 09,0045,0060,0944.2,+04.2,079,0128,1645042189,49.96 09,0043,0058,0944.3,+04.1,080,0133,1645042489,49.953 99,0043,0058,0944.2,+04.0,080,0112,1645042789,49.961 09,0046,0063,0944.0,+04.0,081,0129,1645043090,50.03 06,0047,0064,0944.0,+03.9,080,0124,1645043390,50.085 09,0045,0060,0944.1,+03.9,080,0123,1645043690,50.085 06,0061,0081,0944.1,+03.7,081,0120,1645043990,50.085 06,0056,0075,0944.0,+03.7,081,0122,1645044290,50.083 06,0066,0090,0944.3,+03.7,081,0109,1645044590,50.059 11,0057,0076,0944.1,+03.6,081,0147,1645044890,50.069 09,0051,0069,0944.1,+03.5,082,0120,1645045190,50.092 06,0044,0059,0944.2,+03.6,082,0106,1645045490,50.064 06,0059,0079,0944.3,+03.6,082,0104,1645045790,50.055 06,0051,0069,0944.2,+03.7,082,0128,1645046090,50.054 09,0061,0081,0944.1,+03.7,082,0131,1645046390,50.04 06,0055,0074,0944.2,+03.6,081,0121,1645046690,50.127 06,0041,0055,0944.1,+03.6,082,0121,1645046990,50.194 11,0040,0054,0944.0,+03.6,082,0140,1645047290,50.188 99,0045,0060,0943.9,+03.6,082,0102,1645047590,50.187 13,0044,0059,0944.0,+03.7,082,0133,1645047890,50.19 09,0046,0063,0944.0,+03.6,082,0111,1645048190,50.179 11,0042,0057,0943.8,+03.6,082,0142,1645048490,50.181 09,0034,0047,0944.0,+03.4,082,0130,1645048790,50.175 06,0029,0039,0944.2,+03.3,083,0132,1645049090,50.167 11,0037,0050,0944.0,+03.4,083,0139,1645049390,50.166 11,0036,0049,0943.7,+03.4,083,0113,1645049690,50.165 99,0031,0043,0943.6,+03.3,082,0092,1645049990,50.165 06,0031,0043,0944.1,+03.3,082,0110,1645050290,50.238 11,0036,0049,0944.2,+03.3,083,0120,1645050590,50.302 09,0028,0038,0943.9,+03.2,083,0110,1645050890,50.299 06,0038,0052,0943.8,+03.2,083,0127,1645051190,50.303 06,0025,0034,0943.7,+03.0,083,0122,1645051490,50.295 06,0028,0038,0943.6,+03.2,082,0125,1645051790,50.286 06,0030,0042,0944.3,+03.3,082,0127,1645052090,50.285 06,0033,0045,0943.7,+03.4,082,0119,1645052390,50.288 09,0033,0045,0943.9,+03.4,081,0123,1645052690,50.283 09,0034,0047,0943.9,+03.5,082,0130,1645052990,50.283 09,0036,0049,0944.0,+03.7,081,0104,1645053290,50.28 09,0041,0055,0944.0,+04.1,080,0121,1645053590,50.086 06,0039,0053,0943.8,+04.2,080,0111,1645053890,50.167 11,0038,0052,0943.9,+04.0,080,0116,1645054190,50.233 09,0038,0052,0943.6,+03.9,079,0112,1645054490,50.224 99,0040,0054,0943.7,+04.2,080,0091,1645054790,50.22 06,0035,0048,0943.6,+04.1,080,0111,1645055090,50.216 99,0039,0053,0943.5,+04.0,080,0108,1645055390,50.206 06,0037,0050,0943.7,+03.9,081,0118,1645055690,50.207 04,0040,0054,0943.6,+03.8,080,0114,1645055990,50.397 11,0026,0036,0943.1,+02.7,081,0135,1645056290,50.202 09,0022,0029,0943.0,+02.8,081,0113,1645056590,50.388 06,0032,0044,0943.0,+03.2,081,0133,1645056890,50.19 06,0034,0047,0943.2,+03.2,081,0127,1645057190,50.186 09,0030,0042,0943.0,+03.1,081,0126,1645057490,50.275 04,0029,0039,0942.9,+03.1,081,0109,1645057790,50.33 09,0033,0045,0943.2,+03.3,080,0127,1645058090,50.328 06,0031,0043,0943.1,+03.2,081,0092,1645058390,50.328 09,0031,0043,0943.0,+03.2,081,0114,1645058690,50.316 09,0031,0043,0943.0,+03.2,081,0113,1645058990,50.318 11,0033,0045,0943.0,+03.5,081,0125,1645059290,50.314 06,0041,0055,0942.9,+03.8,080,0106,1645059590,50.309 04,0045,0060,0942.8,+03.9,080,0103,1645059890,50.309 09,0040,0054,0942.5,+03.9,080,0115,1645060190,50.299 04,0041,0055,0942.9,+04.3,078,0114,1645060490,50.3 06,0041,0055,0942.6,+04.1,078,0134,1645060790,50.291 06,0040,0054,0942.9,+04.2,078,0133,1645061090,50.374 11,0037,0050,0942.6,+04.0,079,0125,1645061390,50.435 06,0035,0048,0942.6,+04.0,078,0126,1645061690,50.432 99,0030,0042,0942.6,+04.1,078,0137,1645061990,50.426 09,0025,0034,0942.7,+04.0,078,0142,1645062290,50.425 06,0030,0042,0942.4,+04.3,077,0132,1645062590,50.43 09,0026,0036,0942.1,+03.9,078,0116,1645062890,50.424 09,0026,0036,0942.4,+04.0,077,0118,1645063190,50.422 06,0026,0036,0942.2,+04.2,076,0108,1645063490,50.411 06,0028,0038,0941.8,+04.5,075,0129,1645063790,50.603 11,0023,0031,0942.0,+04.1,077,0136,1645064090,50.597 06,0026,0036,0941.8,+04.5,075,0115,1645064390,50.597 06,0027,0037,0941.7,+04.3,076,0118,1645064690,50.666 09,0024,0032,0941.6,+04.0,076,0127,1645064990,50.737 09,0025,0034,0941.7,+03.9,077,0115,1645065290,50.54 06,0026,0036,0942.1,+04.1,077,0123,1645065590,50.729 06,0029,0039,0941.8,+04.5,075,0110,1645065890,50.529 06,0030,0042,0941.9,+04.9,073,0126,1645066190,50.531 11,0025,0034,0941.6,+04.6,074,0113,1645066490,50.526 09,0025,0034,0941.9,+04.5,074,0127,1645066790,50.717 04,0028,0038,0941.4,+04.6,074,0111,1645067090,50.519 13,0025,0034,0941.9,+04.8,073,0140,1645067390,50.522 01,0026,0036,0941.8,+04.5,075,0128,1645067690,50.706 09,0022,0029,0941.8,+04.5,074,0120,1645067990,50.511 11,0024,0032,0941.5,+04.3,074,0115,1645068290,50.585 09,0025,0034,0941.3,+04.6,073,0114,1645068590,50.844 06,0026,0036,0941.5,+04.8,072,0112,1645068890,50.84 06,0024,0032,0941.7,+05.1,072,0123,1645069190,50.656 09,0023,0031,0941.5,+04.9,072,0096,1645069490,50.635 09,0023,0031,0941.6,+05.1,071,0107,1645069790,50.826 06,0017,0023,0941.5,+05.4,069,0139,1645070090,50.632 09,0017,0023,0941.3,+05.7,068,0120,1645070390,50.82 06,0017,0023,0941.3,+05.5,069,0101,1645070690,50.627 06,0012,0016,0941.2,+05.7,067,0117,1645070990,50.618 09,0013,0017,0941.3,+05.7,067,0118,1645071290,50.619 06,0012,0016,0941.0,+05.6,067,0121,1645071590,50.624 06,0010,0013,0941.0,+05.8,067,0118,1645071890,50.689 06,0012,0016,0940.9,+05.8,066,0114,1645072190,50.752 06,0010,0013,0940.9,+05.9,066,0133,1645072490,50.755 06,0012,0016,0940.8,+05.7,066,0114,1645072790,50.751 11,0009,0012,0940.6,+05.7,066,0118,1645073090,50.748 09,0010,0013,0940.9,+05.7,066,0110,1645073390,50.748 06,0009,0012,0941.0,+06.3,063,0123,1645073690,50.745 09,0009,0012,0941.1,+06.8,062,0112,1645073990,50.737 06,0009,0012,0940.9,+07.0,060,0107,1645074290,50.739 06,0010,0013,0940.8,+06.5,062,0123,1645074590,50.733 13,0010,0013,0940.8,+06.6,063,0112,1645074890,50.716 09,0010,0013,0940.9,+06.5,063,0115,1645075190,50.722 11,0011,0015,0940.9,+06.4,064,0112,1645075490,50.801 09,0012,0016,0940.9,+06.3,064,0138,1645075790,50.86 06,0013,0017,0940.7,+06.5,063,0103,1645076090,50.858 06,0013,0017,0940.8,+06.4,063,0111,1645076390,50.845 06,0013,0017,0940.6,+06.4,064,0114,1645076691,51.034 09,0010,0013,0940.7,+06.5,063,0110,1645076990,50.85 09,0011,0015,0940.2,+06.4,064,0092,1645077290,50.829 09,0008,0011,0940.5,+06.3,064,0108,1645077590,50.83 06,0008,0011,0940.8,+06.5,063,0117,1645077890,50.828 06,0010,0013,0940.4,+06.5,063,0120,1645078190,50.834 09,0010,0013,0940.3,+06.9,063,0118,1645078490,50.818 99,0008,0011,0940.4,+06.9,062,0117,1645078791,51.005 06,0009,0012,0940.1,+07.0,062,0098,1645079090,50.889 99,0008,0011,0940.3,+07.1,063,0117,1645079390,50.952 06,0008,0011,0940.1,+07.4,061,0130,1645079690,50.951 09,0008,0011,0940.3,+07.5,061,0115,1645079991,51.133 06,0008,0011,0939.9,+07.6,060,0120,1645080290,50.935 06,0008,0011,0940.2,+08.1,059,0108,1645080590,50.94 06,0008,0011,0940.0,+08.3,059,0124,1645080890,50.934 04,0007,0010,0940.1,+08.4,058,0139,1645081190,50.925 04,0008,0011,0940.2,+08.6,057,0121,1645081490,50.915 99,0008,0011,0940.2,+08.5,059,0114,1645081791,51.101 06,0007,0010,0940.4,+08.9,055,0115,1645082090,50.918 06,0006,0008,0940.2,+08.8,055,0120,1645082390,50.893 04,0006,0008,0940.3,+08.7,056,0126,1645082690,50.975 09,0005,0007,0940.2,+09.0,053,0108,1645082991,51.033 11,0004,0006,0940.4,+09.3,052,0144,1645083291,51.045 06,0004,0006,0940.3,+09.3,053,0123,1645083591,51.041 99,0005,0007,0940.2,+09.8,052,0104,1645083891,51.023 06,0005,0007,0940.0,+10.2,051,0119,1645084191,51.021 11,0004,0006,0940.4,+11.2,048,0111,1645084491,51.027 11,0004,0006,0940.4,+11.6,048,0129,1645084791,51.03 09,0004,0006,0940.1,+11.9,046,0123,1645085091,51.025 06,0003,0005,0939.9,+11.7,047,0118,1645085391,51.007 06,0004,0006,0940.0,+11.7,047,0111,1645085691,51.01 09,0004,0006,0940.2,+12.0,047,0115,1645085990,50.991 06,0003,0005,0940.4,+12.5,045,0126,1645086291,51.076 99,0004,0006,0940.4,+12.3,048,0115,1645086591,51.143 06,0003,0005,0940.0,+12.1,045,0124,1645086891,51.137 09,0003,0005,0940.3,+11.6,048,0125,1645087191,51.123 06,0003,0005,0940.1,+11.5,049,0141,1645087491,51.109 06,0004,0006,0940.2,+12.0,046,0119,1645087791,51.115 06,0004,0006,0940.1,+12.7,044,0140,1645088091,51.116 06,0004,0006,0940.2,+12.2,046,0124,1645088391,51.102 04,0004,0006,0940.3,+12.9,045,0132,1645088691,51.088 99,0003,0005,0940.3,+12.9,045,0103,1645088991,51.085 06,0003,0005,0940.2,+13.4,044,0104,1645089291,51.08 06,0003,0005,0940.1,+12.9,044,0116,1645089591,51.072 06,0003,0005,0939.9,+12.6,044,0131,1645089891,51.146 99,0004,0006,0940.1,+12.8,042,0103,1645090191,51.2 09,0004,0006,0939.6,+13.1,042,0112,1645090491,51.191 06,0003,0005,0939.4,+13.0,043,0121,1645090791,51.174 04,0003,0005,0939.6,+12.9,041,0145,1645091091,51.18 09,0004,0006,0939.1,+12.6,042,0128,1645091391,51.177 99,0003,0005,0939.1,+12.6,042,0123,1645091691,51.168 06,0002,0003,0939.2,+12.6,044,0126,1645091991,51.147 06,0004,0006,0939.3,+13.1,042,0120,1645092291,51.149 09,0005,0007,0939.2,+12.7,043,0127,1645092591,51.139 09,0005,0007,0939.2,+12.6,042,0125,1645092891,51.146 99,0004,0006,0939.2,+12.3,043,0118,1645093191,51.128 06,0004,0006,0939.0,+12.9,041,0120,1645093491,51.205 06,0005,0007,0939.1,+12.6,041,0110,1645093791,51.27 06,0005,0007,0938.8,+13.0,040,0123,1645094091,51.271 06,0004,0006,0938.7,+12.9,039,0125,1645094391,51.249 06,0005,0007,0938.5,+13.0,040,0147,1645094691,51.251 04,0005,0007,0938.2,+13.0,040,0123,1645094991,51.245 04,0004,0006,0938.4,+13.3,039,0127,1645095291,51.236 06,0004,0006,0938.2,+12.8,039,0119,1645095591,51.237 11,0004,0006,0938.3,+12.8,039,0124,1645095891,51.221 09,0004,0006,0938.4,+13.0,038,0141,1645096191,51.22 09,0005,0007,0938.1,+12.6,039,0126,1645096491,51.211 09,0004,0006,0938.4,+12.9,038,0115,1645096791,51.199 09,0004,0006,0938.3,+12.9,037,0117,1645097091,51.282 09,0005,0007,0938.4,+12.7,038,0098,1645097391,51.333 09,0004,0006,0938.3,+12.8,038,0133,1645097691,51.326 06,0004,0006,0938.5,+12.7,038,0108,1645097991,51.319 06,0004,0006,0938.1,+12.9,038,0107,1645098291,51.305 09,0004,0006,0938.0,+12.7,037,0127,1645098591,51.299 06,0004,0006,0937.9,+12.6,039,0126,1645098891,51.289 09,0005,0007,0937.5,+12.6,039,0113,1645099191,51.285 09,0004,0006,0937.2,+12.8,038,0130,1645099491,51.284 06,0005,0007,0937.1,+12.5,038,0139,1645099791,51.282 09,0005,0007,0937.2,+12.6,039,0127,1645100091,51.269 06,0005,0007,0936.7,+12.6,039,0111,1645100391,51.264 04,0005,0007,0937.1,+12.6,038,0098,1645100691,51.34 04,0005,0007,0936.6,+12.6,037,0122,1645100991,51.404 09,0006,0008,0936.7,+12.5,037,0123,1645101291,51.391 06,0005,0007,0936.6,+12.5,038,0127,1645101591,51.388 09,0004,0006,0936.6,+12.6,038,0114,1645101891,51.383 06,0006,0008,0936.5,+12.6,037,0129,1645102191,51.378 06,0005,0007,0936.0,+12.6,038,0128,1645102491,51.375 11,0006,0008,0936.2,+12.7,037,0111,1645102791,51.366 06,0005,0007,0936.0,+12.6,037,0125,1645103091,51.353 99,0006,0008,0936.0,+12.4,037,0106,1645103391,51.343 06,0004,0006,0935.9,+12.6,036,0108,1645103691,51.332 09,0005,0007,0935.9,+12.6,038,0114,1645103991,51.33 99,0005,0007,0936.1,+12.7,036,0120,1645104291,51.413 09,0005,0007,0935.9,+12.5,036,0107,1645104591,51.46 04,0005,0007,0935.8,+12.8,036,0128,1645104891,51.474 06,0005,0007,0936.1,+12.8,036,0112,1645105191,51.449 11,0005,0007,0935.6,+12.7,036,0104,1645105491,51.447 09,0006,0008,0936.2,+12.7,036,0135,1645105791,51.443 11,0006,0008,0935.8,+12.5,037,0137,1645106091,51.437 09,0007,0010,0935.3,+12.6,037,0113,1645106391,51.429 06,0005,0007,0935.7,+12.4,038,0122,1645106691,51.433 09,0006,0008,0935.4,+12.2,038,0129,1645106991,51.416 99,0006,0008,0935.5,+12.4,038,0121,1645107291,51.417 99,0005,0007,0935.3,+12.3,037,0138,1645107591,51.402 99,0005,0007,0935.3,+12.3,037,0120,1645107891,51.489 06,0005,0007,0935.5,+12.4,037,0129,1645108191,51.544 99,0004,0006,0935.4,+12.4,037,0130,1645108491,51.539 09,0005,0007,0935.0,+12.4,036,0127,1645108791,51.531 09,0003,0005,0935.0,+12.2,037,0123,1645109091,51.516 06,0003,0005,0934.7,+12.3,034,0119,1645109391,51.509 06,0006,0008,0934.8,+12.3,034,0123,1645109691,51.496 06,0004,0006,0934.5,+12.6,033,0109,1645109991,51.496 06,0004,0006,0934.7,+12.3,034,0125,1645110291,51.515 06,0004,0006,0934.6,+12.4,033,0134,1645110591,51.485 09,0006,0008,0934.8,+12.4,033,0098,1645110891,51.482 04,0004,0006,0934.8,+11.9,036,0115,1645111191,51.472 06,0005,0007,0934.9,+12.0,036,0117,1645111491,51.552 04,0004,0006,0934.9,+12.0,035,0110,1645111791,51.609 06,0004,0006,0934.6,+11.8,036,0100,1645112091,51.601 06,0004,0006,0934.6,+11.3,038,0103,1645112391,51.599 06,0005,0007,0934.4,+11.4,037,0110,1645112691,51.584 06,0005,0007,0934.6,+11.3,037,0117,1645112991,51.58 09,0004,0006,0934.4,+11.1,038,0127,1645113291,51.57 06,0004,0006,0935.1,+10.9,038,0127,1645113591,51.568 06,0005,0007,0935.0,+11.1,037,0130,1645113891,51.553 06,0005,0007,0934.7,+10.8,038,0138,1645114191,51.543 99,0005,0007,0935.1,+11.0,037,0127,1645114491,51.546 04,0005,0007,0934.8,+11.0,036,0127,1645114791,51.545 06,0005,0007,0934.4,+10.5,038,0113,1645115091,51.617 09,0004,0006,0934.4,+10.5,038,0100,1645115391,51.684 06,0005,0007,0934.4,+10.5,039,0131,1645115691,51.674 99,0005,0007,0934.8,+10.8,036,0118,1645115991,51.671 04,0005,0007,0934.5,+10.8,036,0117,1645116291,51.662 09,0005,0007,0934.7,+10.9,036,0106,1645116591,51.655 06,0005,0007,0934.9,+11.0,036,0133,1645116891,51.648 04,0005,0007,0935.1,+11.0,035,0114,1645117191,51.635 99,0004,0006,0935.1,+11.2,036,0100,1645117491,51.632 11,0005,0007,0934.9,+11.0,036,0119,1645117791,51.624 06,0004,0006,0934.7,+11.3,035,0110,1645118091,51.632 09,0005,0007,0934.6,+11.0,037,0115,1645118391,51.621 06,0005,0007,0935.1,+11.0,036,0107,1645118691,51.693 06,0004,0006,0934.9,+11.0,037,0098,1645118991,51.752 04,0007,0010,0935.0,+10.8,038,0120,1645119291,51.74 09,0004,0006,0934.9,+11.0,037,0108,1645119591,51.731 04,0005,0007,0935.0,+11.0,037,0123,1645119891,51.738 13,0005,0007,0935.1,+10.7,037,0118,1645120191,51.726 04,0004,0006,0935.3,+10.7,038,0128,1645120491,51.721 99,0004,0006,0935.1,+10.9,037,0133,1645120791,51.719 11,0005,0007,0935.2,+10.7,038,0115,1645121091,51.707 06,0005,0007,0935.1,+11.1,035,0101,1645121391,51.696 06,0004,0006,0935.0,+11.0,036,0113,1645121691,51.69 09,0004,0006,0935.1,+10.9,037,0130,1645121991,51.693 99,0004,0006,0935.3,+11.0,036,0104,1645122291,51.779 04,0004,0006,0935.4,+11.0,036,0126,1645122591,51.85 09,0004,0006,0935.6,+11.3,035,0117,1645122891,51.819 09,0004,0006,0935.5,+11.2,036,0127,1645123191,51.812 09,0005,0007,0935.5,+11.5,035,0115,1645123491,51.819 09,0005,0007,0935.8,+11.7,034,0120,1645123791,51.798 06,0004,0006,0935.6,+11.7,034,0121,1645124091,51.806 09,0004,0006,0935.7,+11.7,034,0124,1645124391,51.803 06,0004,0006,0935.9,+11.7,034,0110,1645124691,51.798 99,0003,0005,0935.9,+11.7,033,0114,1645124991,51.784 99,0003,0005,0936.2,+11.6,034,0114,1645125291,51.783 09,0005,0007,0935.9,+11.3,036,0145,1645125591,51.767 06,0004,0006,0936.2,+11.3,036,0112,1645125891,51.852 09,0005,0007,0936.3,+11.2,036,0131,1645126191,51.91 06,0004,0006,0936.3,+11.0,037,0113,1645126491,51.907 06,0004,0006,0936.4,+10.9,037,0110,1645126791,51.896 09,0004,0006,0936.3,+10.8,037,0131,1645127091,51.882 04,0006,0008,0936.2,+10.8,037,0125,1645127391,51.885 06,0004,0006,0936.5,+10.7,037,0115,1645127691,51.878 06,0004,0006,0936.2,+10.4,038,0137,1645127991,51.863 09,0004,0006,0936.3,+10.3,039,0130,1645128291,51.852 09,0005,0007,0936.6,+10.4,039,0126,1645128591,51.846 06,0004,0006,0936.8,+10.4,038,0121,1645128891,51.842 04,0004,0006,0936.6,+10.3,039,0128,1645129191,51.833 99,0006,0008,0936.5,+10.2,039,0117,1645129491,51.916 06,0004,0006,0936.5,+10.4,039,0137,1645129791,51.978 11,0004,0006,0936.6,+10.5,038,0119,1645130091,51.973 09,0004,0006,0936.8,+10.4,039,0134,1645130391,51.974 06,0004,0006,0937.0,+10.5,038,0123,1645130691,51.968 06,0004,0006,0936.9,+10.4,039,0116,1645130991,51.96 13,0006,0008,0937.1,+10.4,039,0115,1645131291,51.946 09,0005,0007,0937.2,+10.4,040,0129,1645131591,51.943 04,0004,0006,0937.2,+10.4,039,0134,1645131891,51.94 09,0005,0007,0937.5,+10.3,040,0133,1645132191,51.933 06,0005,0007,0937.4,+10.5,039,0124,1645132491,51.925 11,0005,0007,0937.6,+10.4,040,0111,1645132791,51.92 99,0004,0006,0937.9,+10.3,040,0112,1645133091,51.984 06,0004,0006,0938.0,+10.5,039,0123,1645133392,52.052 99,0003,0005,0938.4,+10.7,038,0120,1645133692,52.045 06,0004,0006,0938.3,+10.8,038,0111,1645133992,52.047 09,0003,0005,0938.2,+10.7,039,0122,1645134292,52.036 99,0003,0005,0938.4,+10.6,039,0103,1645134592,52.029 11,0004,0006,0938.6,+10.7,039,0119,1645134892,52.021 06,0003,0005,0938.5,+10.7,039,0123,1645135192,52.014 06,0003,0005,0938.8,+10.7,039,0113,1645135492,52.016 06,0004,0006,0938.8,+10.6,040,0119,1645135792,52.01 04,0004,0006,0939.2,+10.4,040,0128,1645136092,52.004 99,0004,0006,0939.3,+10.3,041,0116,1645136392,52.003 06,0005,0007,0939.3,+10.4,041,0107,1645136692,52.073 06,0003,0005,0939.5,+10.2,041,0115,1645136992,52.13 04,0003,0005,0939.2,+10.3,041,0107,1645137292,52.127 04,0004,0006,0939.5,+10.3,041,0122,1645137592,52.114 06,0003,0005,0939.7,+10.3,041,0115,1645137892,52.108 06,0003,0005,0939.5,+10.2,041,0131,1645138192,52.107 99,0003,0005,0939.7,+10.0,042,0100,1645138492,52.099 09,0004,0006,0939.7,+10.1,042,0120,1645138792,52.096 11,0004,0006,0939.9,+09.9,042,0111,1645139092,52.085 99,0003,0005,0939.9,+09.8,043,0137,1645139392,52.087 06,0003,0005,0939.9,+09.8,043,0113,1645139692,52.08 11,0003,0005,0939.9,+09.9,043,0126,1645139992,52.078 09,0005,0007,0940.0,+09.8,044,0105,1645140292,52.147 99,0005,0007,0940.1,+09.7,044,0116,1645140592,52.209 06,0005,0007,0940.1,+09.4,046,0123,1645140892,52.202 06,0005,0007,0940.7,+09.1,048,0122,1645141192,52.386 06,0005,0007,0940.6,+08.8,049,0108,1645141492,52.186 06,0004,0006,0940.7,+08.4,052,0106,1645141792,52.373 06,0006,0008,0940.8,+08.1,055,0125,1645142092,52.177 09,0008,0011,0940.7,+07.8,058,0117,1645142392,52.171 99,0008,0011,0941.1,+07.4,061,0126,1645142692,52.177 11,0009,0012,0940.7,+07.2,064,0130,1645142992,52.175 06,0012,0016,0940.9,+07.1,064,0119,1645143292,52.16 11,0013,0017,0940.9,+07.0,065,0125,1645143592,52.15 06,0030,0042,0941.4,+06.9,065,0115,1645143892,52.227 04,0026,0036,0941.4,+06.8,065,0151,1645144192,52.289 06,0017,0023,0941.4,+06.7,066,0128,1645144492,52.474 06,0015,0021,0941.4,+06.6,066,0113,1645144792,52.47 06,0010,0013,0941.5,+06.7,065,0142,1645145092,52.466 06,0009,0012,0941.5,+06.8,064,0125,1645145392,52.458 04,0008,0011,0941.6,+06.9,061,0118,1645145692,52.261 09,0008,0011,0941.7,+07.0,058,0130,1645145992,52.259 99,0009,0012,0942.1,+07.0,057,0124,1645146292,52.45 06,0009,0012,0941.9,+07.0,056,0106,1645146592,52.257 11,0006,0008,0942.0,+06.8,057,0124,1645146892,52.258 06,0007,0010,0942.0,+06.4,060,0126,1645147192,52.244 09,0007,0010,0942.0,+06.2,061,0123,1645147492,52.318 09,0008,0011,0942.0,+06.2,060,0112,1645147792,52.388 09,0006,0008,0942.1,+06.0,060,0114,1645148092,52.566 09,0008,0011,0942.2,+06.0,057,0117,1645148392,52.368 06,0006,0008,0942.5,+05.8,056,0104,1645148692,52.558 11,0012,0016,0942.3,+05.8,055,0123,1645148992,52.359 06,0007,0010,0942.3,+05.8,057,0104,1645149292,52.547 99,0005,0007,0942.2,+05.8,056,0120,1645149592,52.548 11,0007,0010,0942.1,+05.7,056,0116,1645149892,52.543 09,0006,0008,0942.1,+05.6,055,0114,1645150192,52.532 99,0005,0007,0942.3,+05.7,053,0128,1645150492,52.525 06,0005,0007,0942.6,+05.6,053,0112,1645150792,52.526 11,0005,0007,0942.8,+05.6,053,0114,1645151092,52.604 09,0009,0012,0942.4,+05.5,053,0126,1645151392,52.665 06,0006,0008,0942.8,+05.4,056,0128,1645151692,52.664 06,0005,0007,0942.8,+05.4,054,0148,1645151992,52.663 99,0008,0011,0942.9,+05.3,055,0131,1645152292,52.658 06,0005,0007,0942.8,+05.3,053,0112,1645152592,52.643 06,0008,0011,0942.6,+05.3,053,0115,1645152892,52.648 11,0005,0007,0942.6,+05.3,052,0106,1645153192,52.644 06,0005,0007,0942.1,+05.3,051,0128,1645153492,52.643 04,0006,0008,0942.6,+05.2,051,0099,1645153792,52.634 99,0006,0008,0942.6,+05.0,052,0108,1645154092,52.632 06,0007,0010,0942.3,+05.0,049,0128,1645154392,52.436 09,0007,0010,0942.6,+05.1,047,0112,1645154692,52.702 99,0007,0010,0942.6,+05.1,047,0107,1645154992,52.772 99,0005,0007,0942.8,+05.0,047,0122,1645155292,52.755 09,0006,0008,0943.2,+05.1,046,0126,1645155592,52.75 09,0006,0008,0943.5,+05.0,047,0127,1645155892,52.758 11,0005,0007,0943.6,+04.9,047,0099,1645156192,52.752 06,0005,0007,0943.0,+04.7,048,0118,1645156492,52.753 06,0006,0008,0943.7,+04.6,048,0102,1645156792,52.747 06,0004,0006,0943.5,+04.5,049,0097,1645157092,52.742 06,0004,0006,0943.8,+04.3,049,0121,1645157392,52.546 09,0004,0006,0943.5,+04.4,048,0129,1645157692,52.735 13,0004,0006,0943.4,+04.4,048,0121,1645157992,52.721 06,0002,0003,0943.6,+04.4,047,0116,1645158292,52.801 06,0003,0005,0943.6,+04.5,046,0130,1645158592,52.862 06,0003,0005,0943.7,+04.5,046,0122,1645158892,52.863 06,0003,0005,0944.0,+04.3,047,0112,1645159192,52.859 06,0003,0005,0943.9,+04.4,046,0126,1645159492,52.851 11,0002,0003,0944.0,+04.4,046,0109,1645159792,52.855 09,0002,0003,0944.6,+04.3,046,0101,1645160092,52.853 06,0003,0005,0944.2,+04.2,046,0131,1645160392,52.847 06,0002,0003,0944.3,+04.2,047,0121,1645160692,52.838 04,0002,0003,0944.4,+04.1,047,0118,1645160992,52.838 06,0002,0003,0944.1,+04.1,047,0112,1645161292,52.838 99,0002,0003,0944.4,+04.1,047,0116,1645161592,52.819 06,0003,0005,0944.4,+03.9,048,0113,1645161892,52.907 09,0002,0003,0944.7,+04.0,047,0115,1645162192,52.977 09,0002,0003,0944.8,+04.1,047,0130,1645162492,52.971 99,0003,0005,0944.5,+03.9,047,0116,1645162792,52.971 09,0003,0005,0944.4,+03.9,048,0115,1645163092,52.776 09,0002,0003,0944.7,+04.1,045,0104,1645163392,52.774 06,0002,0003,0945.0,+04.0,045,0121,1645163692,52.963 06,0003,0005,0945.1,+04.1,045,0111,1645163992,52.764 99,0003,0005,0944.7,+04.4,043,0108,1645164292,52.946 99,0002,0003,0944.8,+04.4,045,0087,1645164592,52.758 09,0003,0005,0945.1,+04.5,043,0113,1645164892,52.948 11,0004,0006,0945.1,+04.6,044,0114,1645165192,52.946 06,0005,0007,0944.8,+04.5,045,0101,1645165492,52.824 09,0005,0007,0945.1,+04.6,044,0124,1645165792,52.89 06,0005,0007,0945.1,+04.6,045,0122,1645166093,53.079 09,0005,0007,0945.1,+04.8,043,0121,1645166393,53.073 06,0007,0010,0945.1,+04.8,043,0129,1645166693,53.065 06,0005,0007,0945.3,+04.8,043,0133,1645166993,53.062 11,0005,0007,0945.6,+04.8,044,0105,1645167293,53.062 06,0005,0007,0945.5,+04.9,044,0123,1645167593,53.056 11,0006,0008,0945.8,+04.9,044,0111,1645167893,53.055 09,0007,0010,0945.8,+04.9,045,0114,1645168193,53.05 09,0006,0008,0945.7,+04.8,045,0103,1645168493,53.046 99,0007,0010,0945.7,+04.9,046,0112,1645168792,52.848 09,0005,0007,0945.7,+04.8,046,0118,1645169092,52.928 09,0005,0007,0945.8,+05.0,046,0109,1645169392,52.998 99,0006,0008,0945.9,+05.1,045,0108,1645169692,52.983 06,0008,0011,0945.6,+05.1,046,0099,1645169992,52.981 09,0006,0008,0945.7,+05.6,044,0112,1645170292,52.974 06,0004,0006,0945.9,+05.7,045,0136,1645170592,52.98 06,0003,0005,0946.0,+06.5,043,0135,1645170892,52.974 09,0003,0005,0945.9,+06.4,044,0120,1645171192,52.972 11,0003,0005,0946.0,+06.3,044,0120,1645171492,52.97 06,0004,0006,0946.1,+06.3,043,0107,1645171792,52.957 11,0002,0003,0945.7,+06.4,044,0125,1645172092,52.962 13,0002,0003,0945.9,+06.3,044,0120,1645172392,52.944 09,0003,0005,0946.0,+06.7,044,0113,1645172693,53.031 99,0002,0003,0946.6,+06.6,044,0135,1645172993,53.081 06,0003,0005,0945.9,+07.2,043,0127,1645173293,53.083 09,0003,0005,0946.3,+07.7,042,0126,1645173593,53.081 09,0003,0005,0946.2,+07.5,042,0115,1645173893,53.08 06,0003,0005,0945.9,+07.9,040,0123,1645174193,53.072 06,0003,0005,0946.3,+07.7,040,0108,1645174493,53.067 09,0003,0005,0946.1,+07.6,039,0123,1645174793,53.05 99,0003,0005,0946.3,+07.6,039,0125,1645175093,53.048 06,0004,0006,0946.1,+08.1,038,0128,1645175393,53.053 06,0003,0005,0946.1,+07.9,037,0112,1645175693,53.042 13,0003,0005,0946.2,+07.9,037,0108,1645175993,53.049 04,0003,0005,0946.4,+08.2,037,0114,1645176293,53.119 09,0002,0003,0946.4,+08.5,037,0112,1645176593,53.177 06,0005,0007,0946.4,+08.6,036,0128,1645176893,53.177 06,0003,0005,0946.7,+09.0,035,0105,1645177193,53.177 06,0002,0003,0946.6,+08.7,035,0103,1645177493,53.165 06,0003,0005,0946.4,+08.7,035,0128,1645177793,53.153 09,0002,0003,0946.4,+08.6,034,0135,1645178093,53.15 09,0002,0003,0946.5,+08.5,034,0119,1645178393,53.164 09,0002,0003,0946.6,+08.3,033,0114,1645178693,53.151 09,0003,0005,0946.7,+09.0,032,0129,1645178993,53.136 09,0002,0003,0946.6,+08.8,032,0131,1645179293,53.127 09,0003,0005,0946.6,+08.9,032,0126,1645179593,53.123 09,0002,0003,0947.0,+09.2,032,0127,1645179893,53.191 06,0003,0005,0946.6,+09.6,030,0123,1645180193,53.265 09,0003,0005,0946.7,+09.0,031,0115,1645180493,53.259 06,0003,0005,0946.7,+09.2,031,0120,1645180793,53.24 09,0009,0012,0946.6,+09.4,031,0116,1645181093,53.229 09,0005,0007,0946.3,+08.6,030,0105,1645181393,53.228 06,0003,0005,0946.3,+08.5,032,0102,1645181693,53.221 09,0002,0003,0946.1,+08.8,031,0114,1645181993,53.22 99,0002,0003,0946.5,+08.7,031,0130,1645182293,53.203 99,0003,0005,0946.2,+08.8,031,0122,1645182593,53.201 06,0002,0003,0946.4,+09.2,030,0111,1645182893,53.194 13,0002,0003,0946.4,+09.1,030,0139,1645183193,53.193 09,0002,0003,0946.2,+09.0,029,0116,1645183493,53.265 99,0003,0005,0946.2,+08.9,029,0126,1645183793,53.328 09,0003,0005,0946.4,+09.0,029,0105,1645184093,53.321 09,0003,0005,0946.5,+09.2,029,0116,1645184393,53.312 06,0002,0003,0946.5,+09.3,029,0107,1645184693,53.306 11,0002,0003,0946.8,+09.0,030,0104,1645184993,53.306 11,0002,0003,0946.5,+09.3,029,0123,1645185293,53.297 09,0002,0003,0946.8,+09.0,029,0129,1645185593,53.293 06,0002,0003,0946.7,+09.4,029,0121,1645185893,53.287 06,0003,0005,0946.6,+09.3,029,0131,1645186193,53.473 09,0003,0005,0946.4,+09.7,028,0098,1645186493,53.467 09,0002,0003,0946.9,+09.8,028,0123,1645186793,53.457 11,0002,0003,0946.5,+09.2,025,0124,1645187093,53.341 06,0001,0002,0946.5,+09.2,024,0119,1645187393,53.411 99,0002,0003,0946.5,+09.4,024,0098,1645187693,53.401 11,0001,0002,0946.7,+09.4,024,0120,1645187993,53.394 06,0001,0002,0946.6,+09.5,024,0133,1645188293,53.408 09,0002,0003,0946.7,+09.4,024,0109,1645188593,53.384 11,0002,0003,0946.6,+09.4,023,0126,1645188893,53.376 11,0001,0002,0946.5,+09.6,024,0135,1645189193,53.371 99,0002,0003,0946.4,+10.0,024,0107,1645189493,53.376 06,0003,0005,0946.5,+10.0,023,0119,1645189793,53.371 09,0003,0005,0946.5,+09.7,024,0139,1645190093,53.362 99,0001,0002,0946.4,+09.7,023,0129,1645190393,53.354 09,0002,0003,0946.6,+09.8,024,0133,1645190693,53.431 09,0002,0003,0946.4,+10.0,025,0106,1645190993,53.499 11,0003,0005,0946.4,+09.7,024,0125,1645191293,53.498 09,0002,0003,0946.7,+09.9,024,0119,1645191593,53.488 09,0002,0003,0946.7,+09.6,024,0122,1645191893,53.467 09,0002,0003,0946.7,+09.7,024,0105,1645192193,53.462 11,0002,0003,0946.7,+09.4,024,0125,1645192493,53.463 06,0001,0002,0946.6,+09.8,024,0105,1645192793,53.468 06,0002,0003,0946.8,+09.7,024,0109,1645193093,53.446 11,0002,0003,0946.7,+09.8,025,0113,1645193393,53.455 06,0002,0003,0947.1,+09.6,024,0115,1645193693,53.441 13,0002,0003,0946.8,+09.5,025,0126,1645193993,53.436 09,0002,0003,0946.8,+09.3,025,0140,1645194293,53.507 11,0001,0002,0947.3,+09.3,026,0110,1645194593,53.575 09,0003,0005,0947.0,+09.6,026,0124,1645194893,53.573 06,0003,0005,0947.1,+09.6,026,0112,1645195193,53.567 06,0003,0005,0947.1,+09.3,027,0110,1645195493,53.566 06,0002,0003,0947.0,+08.9,028,0131,1645195793,53.551 06,0003,0005,0946.8,+08.7,029,0105,1645196093,53.545 09,0002,0003,0946.9,+08.6,029,0111,1645196393,53.534 99,0002,0003,0946.8,+08.4,029,0118,1645196693,53.534 09,0003,0005,0947.0,+08.3,030,0126,1645196993,53.522 11,0002,0003,0947.0,+08.1,030,0127,1645197293,53.521 11,0003,0005,0946.8,+07.9,031,0108,1645197593,53.519 09,0003,0005,0947.0,+07.7,031,0119,1645197893,53.596 09,0002,0003,0947.1,+07.6,031,0113,1645198193,53.648 09,0002,0003,0947.0,+07.3,032,0120,1645198493,53.644 99,0006,0008,0947.2,+07.4,032,0121,1645198793,53.639 09,0004,0006,0946.9,+07.2,032,0131,1645199093,53.636 09,0006,0008,0947.0,+07.2,032,0107,1645199393,53.629 09,0013,0017,0947.1,+07.0,033,0110,1645199693,53.625 09,0013,0017,0947.1,+07.0,033,0126,1645199993,53.812 11,0006,0008,0946.9,+06.9,033,0109,1645200293,53.615 99,0005,0007,0947.0,+06.8,034,0129,1645200593,53.609 99,0005,0007,0947.0,+06.8,034,0128,1645200893,53.8 09,0005,0007,0947.0,+07.1,033,0107,1645201193,53.602 09,0004,0006,0946.8,+06.9,035,0122,1645201493,53.675 13,0005,0007,0946.9,+06.9,035,0118,1645201793,53.736 09,0005,0007,0947.3,+07.0,035,0126,1645202093,53.93 09,0005,0007,0947.2,+07.1,035,0089,1645202393,53.92 99,0005,0007,0946.9,+07.1,035,0131,1645202693,53.726 11,0004,0006,0946.7,+07.1,035,0101,1645202993,53.715 09,0005,0007,0946.8,+07.1,035,0098,1645203293,53.901 11,0003,0005,0946.8,+07.0,035,0115,1645203593,53.901 13,0006,0008,0946.8,+07.1,035,0114,1645203893,53.895 11,0006,0008,0947.1,+07.0,036,0105,1645204193,53.891 09,0005,0007,0947.3,+07.1,035,0117,1645204493,53.695 09,0005,0007,0947.0,+07.2,035,0107,1645204793,53.881 06,0007,0010,0947.5,+07.1,035,0131,1645205093,53.773 13,0005,0007,0947.4,+07.1,035,0114,1645205394,54.022 09,0004,0006,0947.4,+07.2,035,0116,1645205694,54.012 13,0005,0007,0947.3,+07.1,035,0120,1645205994,54.011 13,0004,0006,0947.2,+07.1,035,0101,1645206294,54.006 09,0005,0007,0947.2,+07.1,035,0110,1645206593,53.809 11,0004,0006,0947.0,+07.3,034,0115,1645206893,53.804 99,0006,0008,0946.9,+07.3,034,0116,1645207193,53.802 09,0004,0006,0947.3,+07.0,035,0126,1645207493,53.981 99,0004,0006,0947.0,+06.5,037,0102,1645207793,53.988 09,0006,0008,0947.0,+06.5,037,0116,1645208093,53.982 11,0004,0006,0946.9,+06.1,038,0132,1645208393,53.787 09,0005,0007,0946.9,+06.0,039,0125,1645208694,54.041 11,0004,0006,0947.0,+05.8,039,0117,1645208993,53.926 09,0004,0006,0947.3,+06.3,038,0114,1645209294,54.109 11,0008,0011,0946.9,+06.4,037,0112,1645209593,53.913 11,0005,0007,0947.0,+06.5,037,0118,1645209893,53.908 11,0005,0007,0946.7,+06.5,037,0134,1645210194,54.095 09,0005,0007,0946.8,+06.5,037,0128,1645210493,53.899 11,0005,0007,0946.8,+06.5,037,0111,1645210794,54.095 09,0004,0006,0947.1,+06.7,037,0125,1645211094,54.087 11,0004,0006,0947.0,+06.6,037,0133,1645211394,54.081 06,0005,0007,0946.8,+06.5,038,0125,1645211694,54.081 11,0005,0007,0947.0,+06.7,037,0125,1645211994,54.074 11,0005,0007,0946.9,+06.7,037,0134,1645212294,54.154 13,0005,0007,0946.9,+07.0,036,0117,1645212594,54.014 09,0005,0007,0946.9,+06.7,037,0123,1645212894,54.207 13,0006,0008,0947.0,+06.8,037,0128,1645213194,54.007 09,0003,0005,0946.9,+06.2,038,0131,1645213494,54.003 09,0005,0007,0946.8,+06.2,039,0112,1645213794,54.013 09,0004,0006,0946.9,+06.5,037,0109,1645214093,53.996 13,0005,0007,0946.6,+06.3,038,0119,1645214394,54.185 13,0005,0007,0946.7,+06.5,037,0118,1645214694,54.178 09,0005,0007,0946.8,+06.4,038,0134,1645214994,54.17 09,0004,0006,0946.9,+06.2,039,0126,1645215294,54.168 09,0006,0008,0946.8,+05.9,039,0117,1645215594,54.158 09,0004,0006,0946.8,+05.7,039,0114,1645215894,54.245 09,0006,0008,0946.9,+06.1,038,0091,1645216194,54.113 16,0008,0011,0946.4,+06.3,038,0118,1645216494,54.302 99,0008,0011,0946.4,+05.8,039,0119,1645216794,54.29 11,0009,0012,0946.6,+06.4,037,0135,1645217094,54.284 11,0007,0010,0946.6,+05.8,040,0136,1645217394,54.282 09,0007,0010,0946.2,+05.7,040,0108,1645217694,54.28 13,0007,0010,0946.6,+06.0,038,0119,1645217994,54.275 09,0009,0012,0946.4,+05.7,040,0121,1645218294,54.277 09,0007,0010,0946.2,+07.0,034,0121,1645218594,54.077 09,0005,0007,0946.4,+07.3,033,0136,1645218894,54.074 09,0003,0005,0946.4,+07.4,032,0098,1645219194,54.265 09,0004,0006,0946.8,+07.7,031,0109,1645219494,54.148 09,0004,0006,0946.6,+06.0,037,0118,1645219794,54.402 11,0004,0006,0946.6,+06.5,035,0118,1645220094,54.4 09,0005,0007,0946.5,+05.2,041,0116,1645220394,54.388 09,0003,0005,0946.3,+05.4,040,0146,1645220694,54.378 11,0006,0008,0946.4,+05.5,039,0125,1645220994,54.374 11,0006,0008,0946.2,+05.5,040,0121,1645221294,54.373 11,0008,0011,0946.3,+05.5,039,0114,1645221594,54.366 09,0006,0008,0946.2,+05.5,039,0118,1645221894,54.361 99,0005,0007,0946.1,+05.3,040,0130,1645222194,54.36 09,0005,0007,0946.0,+05.6,037,0112,1645222494,54.363 13,0008,0011,0946.1,+05.9,037,0110,1645222794,54.358 13,0010,0013,0946.1,+05.8,038,0120,1645223094,54.436 11,0006,0008,0946.0,+05.4,040,0103,1645223394,54.493 11,0006,0008,0945.7,+05.6,039,0122,1645223694,54.497 13,0006,0008,0945.7,+05.6,038,0104,1645223994,54.485 11,0007,0010,0945.9,+05.7,037,0114,1645224294,54.486 11,0007,0010,0945.9,+05.5,038,0114,1645224594,54.299 09,0009,0012,0945.8,+05.5,038,0137,1645224894,54.285 09,0011,0015,0945.8,+05.5,038,0122,1645225194,54.28 06,0010,0013,0945.7,+05.5,038,0121,1645225494,54.281 11,0008,0011,0945.8,+05.6,037,0116,1645225794,54.281 06,0007,0010,0945.9,+05.4,038,0116,1645226094,54.462 11,0005,0007,0945.8,+05.3,037,0102,1645226394,54.458 11,0005,0007,0946.0,+05.6,037,0101,1645226694,54.343 09,0005,0007,0946.0,+05.4,037,0104,1645226994,54.6 09,0009,0012,0946.1,+05.4,037,0121,1645227294,54.593 09,0007,0010,0946.2,+05.9,036,0135,1645227594,54.578 11,0009,0012,0946.4,+05.8,036,0120,1645227894,54.583 09,0006,0008,0946.2,+05.7,036,0097,1645228194,54.581 09,0007,0010,0946.1,+05.7,036,0106,1645228494,54.57 11,0007,0010,0946.0,+05.9,036,0116,1645228794,54.577 09,0007,0010,0946.0,+05.8,035,0095,1645229094,54.572 09,0006,0008,0945.6,+05.9,035,0109,1645229394,54.37 13,0006,0008,0945.6,+05.7,035,0099,1645229694,54.563 13,0007,0010,0945.6,+05.7,036,0107,1645229994,54.563 13,0007,0010,0945.3,+05.8,036,0098,1645230294,54.633 06,0005,0007,0945.4,+05.9,036,0127,1645230594,54.504 09,0008,0011,0945.4,+05.9,035,0143,1645230894,54.693 09,0006,0008,0945.0,+05.8,035,0110,1645231194,54.681 11,0008,0011,0945.2,+05.7,036,0112,1645231494,54.677 13,0010,0013,0945.0,+05.4,037,0111,1645231794,54.676 09,0010,0013,0944.9,+05.4,036,0126,1645232094,54.668 99,0006,0008,0944.9,+05.4,036,0127,1645232394,54.673 11,0006,0008,0944.9,+05.3,036,0123,1645232694,54.664 09,0006,0008,0944.9,+05.1,037,0120,1645232994,54.667 09,0006,0008,0944.9,+05.1,037,0118,1645233294,54.66 09,0005,0007,0944.8,+05.2,036,0130,1645233594,54.656 11,0006,0008,0944.6,+05.4,036,0111,1645233894,54.554 13,0006,0008,0944.9,+05.2,037,0113,1645234194,54.792 06,0010,0013,0944.9,+05.2,037,0098,1645234494,54.79 06,0006,0008,0944.9,+05.2,037,0115,1645234794,54.783 09,0006,0008,0944.9,+05.3,036,0099,1645235094,54.783 09,0008,0011,0944.6,+05.5,035,0117,1645235394,54.782 11,0006,0008,0944.6,+05.5,036,0121,1645235694,54.582 11,0006,0008,0944.9,+05.4,036,0128,1645235994,54.582 13,0007,0010,0944.8,+05.4,036,0121,1645236294,54.573 13,0007,0010,0944.6,+05.4,035,0103,1645236594,54.572 09,0005,0007,0944.8,+05.6,035,0099,1645236894,54.76 13,0006,0008,0944.4,+05.6,035,0140,1645237194,54.756 09,0008,0011,0944.9,+05.5,035,0114,1645237494,54.837 09,0006,0008,0944.6,+05.5,035,0097,1645237794,54.898 09,0008,0011,0944.5,+05.5,035,0113,1645238094,54.7 09,0006,0008,0944.7,+05.3,036,0129,1645238394,54.873 09,0005,0007,0944.6,+05.3,036,0108,1645238694,54.874 09,0007,0010,0944.4,+05.6,035,0118,1645238994,54.872 09,0007,0010,0944.6,+05.7,035,0104,1645239294,54.68 09,0006,0008,0944.3,+05.7,035,0118,1645239594,54.866 11,0007,0010,0944.7,+05.7,035,0134,1645239894,54.863 09,0010,0013,0944.4,+05.9,034,0115,1645240194,54.85 11,0007,0010,0944.4,+05.7,034,0113,1645240494,54.853 16,0009,0012,0944.2,+05.5,036,0117,1645240794,54.859 09,0006,0008,0944.4,+05.5,035,0117,1645241094,54.936 06,0009,0012,0944.7,+05.8,034,0128,1645241394,54.994 11,0009,0012,0944.4,+06.2,032,0121,1645241694,54.987 09,0006,0008,0944.4,+06.3,031,0104,1645241994,54.793 99,0008,0011,0944.5,+06.3,031,0113,1645242294,54.982 11,0004,0006,0944.3,+06.8,030,0114,1645242594,54.982 09,0004,0006,0944.5,+06.3,032,0130,1645242894,54.978 09,0005,0007,0944.3,+06.3,032,0108,1645243194,54.975 09,0005,0007,0944.5,+06.0,033,0122,1645243494,54.971 09,0005,0007,0944.2,+05.9,033,0121,1645243794,54.772 13,0005,0007,0944.0,+05.7,034,0118,1645244094,54.768 09,0007,0010,0944.0,+05.9,034,0106,1645244394,54.959 99,0010,0013,0944.2,+06.0,033,0113,1645244695,55.025 09,0008,0011,0944.3,+06.1,033,0120,1645244995,55.091 99,0006,0008,0943.8,+05.4,035,0127,1645245295,55.091 09,0008,0011,0944.0,+05.9,033,0115,1645245595,55.079 11,0008,0011,0944.1,+05.9,033,0112,1645245895,55.083 11,0007,0010,0943.8,+06.2,032,0136,1645246195,55.073 09,0005,0007,0944.3,+07.3,029,0125,1645246495,55.075 11,0004,0006,0944.3,+07.0,030,0113,1645246795,55.07 09,0004,0006,0944.1,+06.2,032,0126,1645247095,55.063 13,0004,0006,0944.0,+05.9,033,0120,1645247395,55.053 09,0004,0006,0944.0,+05.1,035,0124,1645247695,55.057 09,0008,0011,0944.3,+04.7,036,0113,1645247995,55.051 99,0008,0011,0944.2,+04.5,038,0116,1645248295,55.127 09,0008,0011,0944.3,+04.1,038,0100,1645248595,55.186 11,0007,0010,0944.5,+04.4,038,0094,1645248895,55.182 11,0006,0008,0944.3,+05.1,036,0124,1645249195,55.186 99,0004,0006,0944.2,+05.3,035,0104,1645249495,55.18 99,0010,0013,0944.7,+05.8,034,0126,1645249795,55.168 11,0009,0012,0944.7,+06.7,031,0124,1645250095,55.166 13,0009,0012,0944.9,+07.4,029,0095,1645250395,55.161 99,0004,0006,0944.6,+05.5,035,0118,1645250695,55.169 09,0005,0007,0944.7,+04.9,037,0155,1645250995,55.156 11,0007,0010,0944.8,+04.7,038,0112,1645251295,55.159 09,0008,0011,0944.8,+05.0,037,0132,1645251595,55.15 11,0008,0011,0944.9,+05.9,034,0117,1645251895,55.224 09,0010,0013,0944.8,+05.9,036,0121,1645252195,55.277 09,0003,0005,0944.7,+04.6,038,0119,1645252495,55.279 09,0009,0012,0944.8,+04.6,039,0122,1645252795,55.276 13,0009,0012,0945.2,+05.3,036,0116,1645253095,55.276 11,0009,0012,0944.9,+06.2,035,0128,1645253395,55.268 09,0023,0031,0944.8,+05.6,038,0106,1645253695,55.268 09,0007,0010,0945.2,+04.9,038,0128,1645253995,55.071 11,0009,0012,0945.2,+05.4,038,0102,1645254295,55.262 11,0005,0007,0945.1,+05.7,035,0101,1645254595,55.065 11,0007,0010,0945.6,+05.8,036,0120,1645254895,55.06 06,0010,0013,0945.2,+04.9,040,0112,1645255195,55.251 11,0010,0013,0945.3,+04.6,041,0132,1645255495,55.137 09,0010,0013,0945.5,+04.4,041,0131,1645255795,55.394 11,0008,0011,0945.0,+04.5,042,0141,1645256095,55.192 13,0009,0012,0945.4,+04.4,041,0124,1645256395,55.378 11,0005,0007,0945.2,+05.2,040,0109,1645256695,55.374 09,0006,0008,0945.6,+05.5,039,0112,1645256995,55.18 09,0004,0006,0945.5,+06.4,038,0121,1645257295,55.181 11,0006,0008,0945.5,+06.5,039,0116,1645257595,55.175 09,0005,0007,0945.7,+06.6,038,0120,1645257895,55.168 09,0005,0007,0945.9,+06.7,039,0096,1645258195,55.158 09,0004,0006,0946.1,+06.8,038,0123,1645258495,55.168 13,0004,0006,0945.9,+06.9,038,0112,1645258795,55.159 11,0004,0006,0945.9,+07.4,037,0124,1645259095,55.241 09,0004,0006,0946.2,+08.8,035,0122,1645259395,55.297 09,0005,0007,0946.1,+09.9,033,0152,1645259695,55.296 09,0006,0008,0946.0,+09.9,033,0113,1645259995,55.297 09,0007,0010,0945.9,+10.0,032,0117,1645260295,55.294 99,0009,0012,0946.0,+10.5,032,0114,1645260595,55.296 11,0009,0012,0946.1,+11.3,031,0105,1645260895,55.275 09,0011,0015,0946.0,+09.5,032,0115,1645261195,55.275 11,0007,0010,0946.1,+12.2,030,0129,1645261495,55.272 09,0011,0015,0945.9,+11.4,030,0128,1645261795,55.268 09,0009,0012,0946.5,+12.0,029,0112,1645262095,55.262 13,0009,0012,0946.2,+12.5,028,0121,1645262395,55.247 09,0009,0012,0946.2,+13.2,028,0131,1645262695,55.332 09,0002,0003,0946.2,+13.4,023,0131,1645262995,55.387 11,0006,0008,0946.3,+12.2,028,0121,1645263295,55.374 11,0005,0007,0946.6,+12.2,029,0140,1645263595,55.375 11,0007,0010,0946.7,+12.9,028,0122,1645263895,55.363 09,0006,0008,0946.3,+11.9,029,0134,1645264195,55.352 11,0003,0005,0946.5,+12.8,026,0140,1645264495,55.347 16,0006,0008,0946.5,+12.0,029,0141,1645264795,55.345 99,0008,0011,0946.5,+12.4,029,0112,1645265095,55.335 11,0008,0011,0946.6,+12.5,029,0109,1645265395,55.332 11,0013,0017,0946.7,+12.5,029,0116,1645265695,55.31 13,0003,0005,0946.3,+13.0,028,0110,1645265995,55.308 11,0005,0007,0946.7,+13.7,027,0126,1645266295,55.399 11,0005,0007,0946.7,+14.0,027,0129,1645266595,55.461 09,0009,0012,0946.5,+13.1,027,0130,1645266895,55.444 13,0008,0011,0946.7,+13.7,027,0103,1645267195,55.436 13,0008,0011,0946.3,+12.9,028,0122,1645267495,55.429 09,0005,0007,0946.5,+12.4,028,0120,1645267795,55.421 09,0004,0006,0946.1,+12.2,028,0116,1645268095,55.405 09,0004,0006,0946.2,+12.2,028,0110,1645268395,55.401 09,0006,0008,0946.3,+12.6,027,0112,1645268695,55.396 09,0007,0010,0946.1,+12.9,027,0119,1645268995,55.392 09,0006,0008,0946.1,+13.3,028,0126,1645269295,55.381 09,0006,0008,0946.2,+13.2,028,0101,1645269595,55.37 13,0007,0010,0946.0,+12.9,028,0110,1645269895,55.445 11,0007,0010,0946.1,+13.4,028,0121,1645270195,55.498 11,0005,0007,0946.0,+12.8,028,0115,1645270495,55.492 11,0005,0007,0946.1,+12.5,027,0117,1645270795,55.488 13,0005,0007,0945.9,+12.9,028,0124,1645271095,55.482 11,0006,0008,0945.8,+12.7,028,0135,1645271395,55.48 11,0006,0008,0946.1,+13.4,028,0111,1645271695,55.47 11,0004,0006,0945.8,+12.8,028,0101,1645271995,55.466 09,0004,0006,0946.1,+12.6,027,0110,1645272295,55.458 09,0006,0008,0946.0,+12.9,028,0108,1645272595,55.447 09,0004,0006,0946.1,+13.0,027,0117,1645272895,55.44 09,0004,0006,0945.9,+13.0,027,0129,1645273195,55.437 11,0007,0010,0946.0,+13.9,027,0118,1645273495,55.521 09,0004,0006,0946.1,+13.7,026,0117,1645273795,55.584 99,0005,0007,0946.0,+13.3,027,0103,1645274095,55.567 11,0005,0007,0946.0,+13.3,027,0116,1645274395,55.548 11,0004,0006,0945.9,+13.3,027,0122,1645274695,55.54 11,0004,0006,0945.7,+13.2,027,0108,1645274995,55.534 11,0005,0007,0946.0,+13.3,027,0106,1645275295,55.541 09,0005,0007,0946.1,+13.7,025,0118,1645275595,55.537 99,0005,0007,0946.2,+14.0,026,0108,1645275895,55.519 11,0005,0007,0946.1,+13.7,026,0104,1645276195,55.512 11,0005,0007,0946.0,+14.3,025,0112,1645276495,55.518 09,0006,0008,0946.4,+13.9,026,0127,1645276795,55.502 16,0006,0008,0945.8,+14.0,026,0130,1645277095,55.59 11,0005,0007,0946.1,+14.0,026,0104,1645277395,55.641 09,0005,0007,0946.0,+14.1,026,0115,1645277695,55.636 11,0005,0007,0946.0,+13.8,026,0110,1645277995,55.634 11,0006,0008,0946.1,+13.8,028,0127,1645278295,55.611 09,0006,0008,0946.0,+13.7,028,0116,1645278595,55.6 11,0006,0008,0945.7,+13.5,029,0098,1645278895,55.596 13,0006,0008,0945.8,+13.2,029,0107,1645279195,55.599 11,0007,0010,0945.8,+13.4,029,0120,1645279495,55.582 09,0009,0012,0946.1,+12.9,030,0128,1645279795,55.583 13,0006,0008,0945.8,+12.8,032,0126,1645280095,55.579 11,0009,0012,0945.9,+12.7,032,0128,1645280395,55.57 11,0007,0010,0945.9,+12.7,032,0120,1645280695,55.649 11,0008,0011,0946.0,+12.8,030,0117,1645280995,55.706 11,0007,0010,0946.2,+12.7,030,0148,1645281295,55.691 11,0007,0010,0945.8,+12.9,030,0120,1645281595,55.685 11,0008,0011,0946.3,+12.7,031,0128,1645281895,55.675 11,0008,0011,0946.1,+12.4,031,0111,1645282195,55.674 11,0007,0010,0946.0,+12.4,031,0123,1645282495,55.659 09,0009,0012,0946.0,+12.3,031,0135,1645282795,55.661 09,0009,0012,0946.2,+12.2,031,0130,1645283095,55.648 13,0008,0011,0946.2,+12.0,031,0123,1645283395,55.638 11,0009,0012,0945.9,+11.7,031,0117,1645283695,55.626 09,0007,0010,0946.2,+11.5,032,0115,1645283995,55.637 99,0007,0010,0946.1,+11.3,032,0105,1645284295,55.7 13,0006,0008,0946.2,+11.2,033,0119,1645284595,55.772 13,0007,0010,0946.0,+11.0,034,0110,1645284895,55.764 09,0006,0008,0946.3,+10.7,035,0097,1645285195,55.756 11,0008,0011,0946.0,+10.6,034,0113,1645285495,55.749 11,0007,0010,0946.5,+10.5,034,0122,1645285795,55.738 11,0008,0011,0946.1,+10.3,034,0108,1645286095,55.744 11,0007,0010,0945.9,+10.1,035,0127,1645286395,55.733 09,0007,0010,0946.3,+10.0,035,0110,1645286695,55.722 09,0007,0010,0946.0,+09.9,035,0111,1645286995,55.721 13,0008,0011,0946.3,+10.0,034,0115,1645287295,55.707 11,0008,0011,0946.6,+09.8,035,0119,1645287595,55.704 11,0008,0011,0946.4,+09.7,036,0119,1645287895,55.774 13,0008,0011,0946.3,+09.7,036,0113,1645288195,55.826 11,0006,0008,0946.6,+09.5,036,0128,1645288495,55.828 11,0006,0008,0946.7,+09.6,036,0130,1645288795,55.816 11,0006,0008,0946.8,+09.8,036,0121,1645289095,55.82 11,0008,0011,0946.7,+09.7,036,0129,1645289395,55.806 11,0006,0008,0946.7,+09.7,036,0113,1645289695,55.803 16,0008,0011,0947.1,+09.6,036,0117,1645289995,55.795 11,0007,0010,0946.8,+09.4,036,0140,1645290295,55.786 09,0008,0011,0946.9,+09.4,036,0108,1645290595,55.785 09,0007,0010,0947.1,+09.5,036,0117,1645290895,55.785 13,0008,0011,0946.8,+09.5,036,0120,1645291195,55.777 13,0008,0011,0947.1,+09.6,035,0128,1645291495,55.862 13,0008,0011,0947.1,+09.6,035,0127,1645291795,55.91 09,0007,0010,0946.8,+09.5,036,0129,1645292095,55.904 09,0007,0010,0947.1,+09.4,036,0117,1645292395,55.907 11,0008,0011,0947.0,+09.4,036,0132,1645292695,55.905 09,0007,0010,0947.2,+09.3,037,0115,1645292995,55.91 11,0008,0011,0947.0,+09.2,037,0134,1645293295,55.89 11,0008,0011,0947.0,+09.0,038,0112,1645293595,55.884 99,0009,0012,0947.2,+09.2,037,0112,1645293895,55.879 11,0008,0011,0947.0,+09.0,037,0111,1645294195,55.864 11,0012,0016,0947.0,+09.1,037,0128,1645294495,55.869 11,0008,0011,0947.3,+09.0,037,0103,1645294795,55.858 13,0010,0013,0947.2,+08.7,038,0122,1645295095,55.945 11,0006,0008,0947.1,+08.4,039,0132,1645295396,56.002 09,0011,0015,0947.1,+08.5,038,0114,1645295695,55.989 09,0013,0017,0947.0,+08.4,038,0128,1645295995,55.983 09,0012,0016,0947.1,+08.8,037,0096,1645296295,55.978 11,0009,0012,0947.1,+08.6,038,0124,1645296595,55.974 09,0009,0012,0947.3,+08.5,038,0136,1645296895,55.966 09,0009,0012,0947.5,+08.7,037,0118,1645297195,55.957 11,0008,0011,0947.4,+09.1,036,0108,1645297495,55.949 16,0011,0015,0947.6,+09.2,036,0120,1645297795,55.951 11,0014,0018,0947.7,+09.1,036,0114,1645298095,55.951 13,0007,0010,0948.0,+09.3,036,0126,1645298395,55.947 11,0007,0010,0947.8,+09.0,036,0101,1645298696,56.029 09,0006,0008,0947.7,+09.1,036,0104,1645298996,56.092 13,0007,0010,0947.9,+09.2,036,0117,1645299296,56.078 09,0011,0015,0948.0,+09.3,035,0108,1645299596,56.071 13,0006,0008,0948.1,+09.4,035,0126,1645299896,56.073 13,0007,0010,0947.9,+09.3,036,0131,1645300196,56.062 11,0006,0008,0947.9,+09.3,035,0135,1645300496,56.058 11,0007,0010,0947.6,+09.0,036,0133,1645300796,56.058 11,0006,0008,0947.7,+09.0,036,0101,1645301096,56.06 09,0013,0017,0947.5,+08.8,037,0135,1645301396,56.048 13,0006,0008,0947.9,+08.9,036,0118,1645301696,56.035 09,0006,0008,0947.7,+08.4,037,0122,1645301996,56.032 13,0018,0024,0947.3,+08.5,038,0121,1645302296,56.106 11,0009,0012,0947.4,+08.7,037,0120,1645302596,56.166 13,0006,0008,0947.3,+08.7,037,0123,1645302896,56.168 09,0014,0018,0947.5,+08.8,037,0114,1645303196,56.155 11,0007,0010,0947.3,+08.7,037,0128,1645303496,56.164 13,0010,0013,0947.6,+08.6,037,0108,1645303796,56.144 09,0016,0022,0947.6,+08.7,037,0118,1645304096,56.148 13,0015,0021,0947.3,+08.6,037,0111,1645304396,56.148 09,0010,0013,0947.3,+08.7,037,0125,1645304696,56.14 11,0008,0011,0947.7,+08.9,036,0118,1645304996,56.123 09,0007,0010,0947.5,+09.0,036,0122,1645305296,56.122 09,0006,0008,0947.4,+08.9,037,0110,1645305596,56.118 11,0007,0010,0947.5,+09.0,036,0102,1645305896,56.206 13,0005,0007,0947.5,+09.5,036,0110,1645306196,56.262 09,0006,0008,0947.3,+09.3,037,0112,1645306496,56.276 11,0006,0008,0947.3,+09.7,036,0118,1645306796,56.245 09,0006,0008,0947.3,+09.4,036,0122,1645307096,56.25 09,0006,0008,0947.5,+09.1,037,0113,1645307396,56.239 09,0007,0010,0947.5,+09.2,037,0118,1645307696,56.231 11,0006,0008,0947.6,+09.2,037,0114,1645307996,56.227 16,0005,0007,0947.2,+09.3,038,0103,1645308296,56.225 13,0005,0007,0947.0,+09.4,039,0120,1645308596,56.21 99,0006,0008,0946.9,+09.1,040,0131,1645308896,56.208 09,0006,0008,0947.4,+09.1,038,0125,1645309196,56.204 11,0006,0008,0947.3,+09.4,041,0112,1645309496,56.27 11,0006,0008,0947.2,+09.6,040,0130,1645309796,56.351 11,0008,0011,0947.2,+09.4,040,0130,1645310096,56.336 09,0007,0010,0947.2,+09.2,039,0140,1645310396,56.332 11,0007,0010,0947.3,+09.4,039,0112,1645310696,56.331 11,0007,0010,0947.6,+09.1,042,0107,1645310996,56.32 11,0008,0011,0947.4,+08.6,040,0114,1645311296,56.323 11,0007,0010,0947.0,+08.5,040,0113,1645311596,56.31 11,0007,0010,0947.4,+08.6,041,0129,1645311896,56.298 09,0007,0010,0947.3,+09.1,040,0115,1645312196,56.289 99,0006,0008,0947.0,+09.0,041,0140,1645312496,56.285 09,0007,0010,0947.2,+08.5,044,0126,1645312796,56.279 09,0014,0018,0947.0,+08.0,044,0105,1645313096,56.366 09,0014,0018,0947.1,+07.7,044,0117,1645313396,56.415 09,0012,0016,0946.8,+07.2,045,0132,1645313696,56.405 09,0009,0012,0947.1,+06.9,047,0124,1645313996,56.408 09,0015,0021,0946.7,+07.2,047,0114,1645314296,56.398 11,0022,0029,0946.8,+06.8,048,0118,1645314596,56.404 11,0021,0028,0946.7,+06.8,048,0124,1645314896,56.394 11,0022,0029,0946.7,+06.9,048,0119,1645315196,56.379 11,0013,0017,0947.2,+06.7,049,0110,1645315496,56.378 99,0008,0011,0947.3,+06.7,049,0126,1645315796,56.377 11,0009,0012,0947.2,+06.7,050,0112,1645316096,56.366 11,0009,0012,0947.3,+06.8,050,0120,1645316396,56.362 11,0010,0013,0947.3,+06.8,051,0111,1645316696,56.454 13,0011,0015,0947.1,+06.7,052,0112,1645316996,56.502 13,0014,0018,0946.9,+06.6,052,0121,1645317296,56.689 13,0012,0016,0947.0,+06.6,052,0106,1645317596,56.688 11,0011,0015,0946.9,+06.5,053,0115,1645317896,56.681 09,0011,0015,0947.1,+06.4,053,0110,1645318196,56.485 09,0011,0015,0947.2,+06.5,053,0130,1645318496,56.672 13,0011,0015,0947.0,+06.5,053,0119,1645318796,56.472 99,0010,0013,0947.3,+06.5,053,0124,1645319096,56.474 11,0009,0012,0946.9,+06.5,053,0116,1645319396,56.464 11,0009,0012,0947.2,+06.5,053,0103,1645319696,56.464 09,0011,0015,0947.4,+06.5,052,0106,1645319996,56.456 09,0009,0012,0947.1,+06.5,054,0118,1645320296,56.54 13,0012,0016,0946.8,+06.5,055,0107,1645320596,56.593 09,0014,0018,0946.9,+06.6,054,0132,1645320896,56.588 99,0012,0016,0947.2,+06.7,055,0125,1645321196,56.586 11,0012,0016,0947.1,+06.7,055,0115,1645321496,56.579 11,0011,0015,0947.1,+06.6,055,0112,1645321796,56.767 11,0010,0013,0946.6,+06.8,054,0114,1645322096,56.575 09,0011,0015,0946.9,+06.9,054,0122,1645322396,56.576 09,0011,0015,0946.7,+07.1,054,0110,1645322696,56.56 09,0010,0013,0946.8,+07.0,054,0137,1645322996,56.565 11,0011,0015,0946.5,+06.7,054,0134,1645323296,56.553 13,0012,0016,0946.9,+07.0,054,0106,1645323596,56.547 11,0012,0016,0947.0,+07.0,054,0130,1645323896,56.636 13,0014,0018,0947.0,+07.0,054,0142,1645324196,56.684 11,0013,0017,0946.7,+06.5,056,0110,1645324496,56.691 11,0013,0017,0946.9,+06.3,056,0129,1645324796,56.684 09,0010,0013,0946.9,+06.6,055,0118,1645325096,56.686 11,0011,0015,0947.2,+06.9,055,0136,1645325396,56.673 09,0011,0015,0947.4,+06.8,055,0114,1645325696,56.665 13,0012,0016,0947.5,+06.9,055,0135,1645325996,56.663 11,0014,0018,0947.6,+06.8,056,0117,1645326296,56.656 99,0013,0017,0947.5,+06.8,056,0143,1645326596,56.658 11,0012,0016,0947.4,+06.8,055,0122,1645326896,56.649 09,0013,0017,0947.5,+06.9,055,0119,1645327196,56.647 11,0015,0021,0947.3,+06.7,056,0139,1645327496,56.727 99,0014,0018,0947.4,+06.8,056,0107,1645327796,56.785 11,0013,0017,0947.6,+06.7,056,0122,1645328096,56.774 11,0015,0021,0947.6,+06.8,055,0131,1645328396,56.778 13,0016,0022,0947.4,+06.9,055,0103,1645328696,56.777 99,0015,0021,0947.6,+06.9,055,0126,1645328996,56.772 09,0012,0016,0947.7,+06.9,055,0125,1645329296,56.759 13,0015,0021,0947.7,+07.1,055,0109,1645329596,56.768 11,0015,0021,0947.8,+07.4,054,0134,1645329896,56.749 13,0013,0017,0947.4,+07.2,055,0120,1645330196,56.75 11,0016,0022,0947.5,+07.3,054,0118,1645330496,56.742 11,0012,0016,0947.7,+07.3,055,0140,1645330796,56.736 13,0015,0021,0947.5,+07.1,055,0105,1645331096,56.815 09,0011,0015,0947.8,+07.2,054,0109,1645331396,56.875 09,0016,0022,0947.6,+07.1,054,0128,1645331696,56.872 09,0014,0018,0947.8,+07.0,055,0121,1645331996,56.861 11,0016,0022,0947.4,+07.0,054,0104,1645332296,56.848 11,0012,0016,0947.3,+06.9,054,0114,1645332596,56.856 09,0013,0017,0947.4,+06.7,055,0118,1645332896,56.858 11,0012,0016,0947.5,+06.6,055,0104,1645333196,56.849 09,0013,0017,0947.4,+06.6,055,0105,1645333496,56.834 11,0012,0016,0947.3,+06.6,055,0117,1645333796,56.839 11,0011,0015,0947.1,+06.5,054,0129,1645334096,56.84 09,0008,0011,0947.3,+06.4,054,0124,1645334396,56.824 09,0009,0012,0947.2,+06.5,053,0131,1645334696,56.907 11,0009,0012,0947.6,+06.4,054,0116,1645334996,56.964 09,0008,0011,0947.2,+06.4,054,0109,1645335296,56.962 09,0009,0012,0947.5,+06.4,053,0110,1645335596,56.956 99,0008,0011,0947.4,+06.7,052,0125,1645335896,56.944 13,0008,0011,0947.3,+06.6,053,0126,1645336196,56.946 09,0008,0011,0947.6,+06.7,052,0125,1645336496,56.942 11,0009,0012,0947.4,+06.4,055,0128,1645336796,56.93 09,0008,0011,0947.7,+06.3,056,0107,1645337096,56.93 11,0011,0015,0947.7,+06.4,055,0135,1645337396,56.929 11,0010,0013,0947.9,+06.3,056,0128,1645337696,56.926 11,0010,0013,0947.9,+06.3,056,0136,1645337996,56.921 13,0010,0013,0947.9,+06.3,056,0103,1645338297,57.01 09,0012,0016,0947.7,+06.5,055,0101,1645338597,57.07 11,0010,0013,0947.4,+07.1,053,0114,1645338897,57.052 09,0009,0012,0947.5,+07.2,052,0094,1645339197,57.048 11,0012,0016,0947.4,+07.1,053,0100,1645339497,57.047 11,0025,0034,0947.7,+06.9,054,0119,1645339797,57.048 11,0014,0018,0948.0,+06.7,055,0113,1645340097,57.023 09,0016,0022,0947.7,+06.8,054,0125,1645340397,57.029 99,0019,0026,0947.4,+06.8,054,0147,1645340697,57.028 13,0017,0023,0947.7,+07.1,054,0132,1645340997,57.022 11,0010,0013,0947.5,+07.2,051,0107,1645341297,57.01 11,0013,0017,0947.6,+07.5,052,0110,1645341597,57.198 99,0011,0015,0947.6,+07.6,054,0130,1645341897,57.083 13,0011,0015,0947.8,+07.5,054,0115,1645342197,57.154 09,0010,0013,0947.7,+07.6,054,0135,1645342497,57.147 11,0009,0012,0947.7,+07.6,054,0112,1645342797,57.144 11,0009,0012,0947.9,+07.7,055,0122,1645343097,57.14 99,0010,0013,0948.1,+07.8,053,0114,1645343397,57.135 09,0009,0012,0947.9,+07.6,054,0140,1645343697,57.129 13,0009,0012,0947.7,+07.4,053,0112,1645343997,57.116 13,0007,0010,0947.8,+07.2,053,0112,1645344297,57.106 09,0006,0008,0947.8,+07.1,052,0137,1645344597,57.115 11,0006,0008,0947.8,+06.9,053,0104,1645344897,57.102 06,0006,0008,0948.1,+06.9,053,0138,1645345197,57.094 06,0007,0010,0947.9,+07.0,054,0112,1645345497,57.176 06,0008,0011,0947.8,+07.0,054,0150,1645345797,57.244 06,0007,0010,0948.0,+07.1,054,0098,1645346097,57.225 06,0007,0010,0947.9,+06.9,056,0107,1645346397,57.218 11,0009,0012,0947.9,+07.0,056,0101,1645346697,57.22 11,0007,0010,0947.9,+07.0,058,0134,1645346997,57.219 11,0010,0013,0947.7,+07.1,060,0140,1645347297,57.207 11,0010,0013,0948.1,+07.1,058,0125,1645347597,57.213 13,0008,0011,0947.9,+07.0,059,0110,1645347897,57.202 11,0007,0010,0947.8,+07.0,057,0133,1645348197,57.204 13,0007,0010,0947.9,+07.0,059,0103,1645348497,57.196 09,0008,0011,0948.2,+06.7,060,0116,1645348797,57.185 11,0008,0011,0948.2,+06.8,064,0117,1645349097,57.267 11,0011,0015,0947.9,+06.5,067,0100,1645349397,57.327 13,0009,0012,0948.1,+06.0,069,0136,1645349697,57.321 11,0008,0011,0948.2,+05.7,070,0110,1645349997,57.31 11,0011,0015,0948.3,+05.7,071,0119,1645350297,57.298 16,0013,0017,0947.8,+05.6,073,0116,1645350597,57.3 09,0012,0016,0947.9,+05.6,071,0120,1645350897,57.299 11,0010,0013,0948.2,+05.7,072,0108,1645351197,57.297 11,0016,0022,0948.0,+05.4,072,0132,1645351497,57.286 99,0029,0039,0948.0,+05.6,072,0129,1645351797,57.287 11,0013,0017,0947.8,+05.8,074,0127,1645352097,57.276 11,0014,0018,0947.9,+05.5,072,0117,1645352397,57.275 11,0012,0016,0947.8,+05.5,074,0123,1645352697,57.349 11,0016,0022,0948.1,+05.4,073,0106,1645352997,57.411 11,0014,0018,0947.8,+05.2,075,0136,1645353297,57.397 13,0014,0018,0947.7,+04.7,076,0114,1645353597,57.404 11,0013,0017,0947.9,+05.2,076,0115,1645353897,57.4 13,0016,0022,0947.8,+04.9,077,0120,1645354197,57.386 13,0015,0021,0947.7,+04.7,078,0112,1645354497,57.388 13,0016,0022,0947.9,+04.7,079,0110,1645354797,57.373 11,0018,0024,0947.4,+04.8,079,0138,1645355097,57.372 11,0017,0023,0947.4,+04.8,078,0157,1645355397,57.565 11,0014,0018,0947.4,+04.6,077,0133,1645355697,57.368 11,0013,0017,0947.1,+05.0,076,0113,1645355997,57.363 13,0014,0018,0947.3,+05.1,077,0126,1645356297,57.445 11,0015,0021,0947.2,+04.8,077,0131,1645356597,57.501 13,0014,0018,0947.2,+04.7,077,0141,1645356897,57.687 13,0014,0018,0947.0,+04.4,079,0113,1645357197,57.487 13,0017,0023,0947.1,+04.5,078,0126,1645357497,57.487 11,0013,0017,0947.2,+04.3,078,0153,1645357797,57.482 99,0013,0017,0947.2,+04.1,079,0123,1645358097,57.478 16,0013,0017,0947.1,+04.2,078,0117,1645358397,57.476 11,0013,0017,0946.8,+04.3,078,0128,1645358697,57.472 13,0015,0021,0946.9,+04.3,078,0121,1645358997,57.465 16,0023,0031,0946.9,+04.3,078,0136,1645359297,57.46 11,0016,0022,0946.9,+04.6,079,0103,1645359597,57.464 99,0016,0022,0947.3,+04.5,078,0127,1645359897,57.735 09,0019,0026,0947.3,+04.5,078,0104,1645360197,57.783 11,0016,0022,0947.3,+04.5,078,0122,1645360497,57.788 99,0019,0026,0947.0,+04.3,078,0111,1645360797,57.782 16,0022,0029,0947.2,+04.5,079,0115,1645361097,57.584 13,0033,0045,0947.0,+04.7,079,0114,1645361397,57.773 11,0021,0028,0947.3,+04.8,079,0109,1645361697,57.583 13,0020,0027,0946.7,+05.0,077,0109,1645361997,57.582 11,0035,0048,0947.2,+05.5,078,0114,1645362297,57.567 16,0023,0031,0947.1,+05.5,077,0107,1645362597,57.564 11,0049,0066,0946.9,+05.5,078,0124,1645362897,57.563 11,0018,0024,0947.0,+05.5,077,0114,1645363197,57.554 09,0024,0032,0946.9,+05.7,075,0128,1645363497,57.64 11,0012,0016,0947.0,+05.7,076,0112,1645363797,57.703 11,0014,0018,0947.0,+05.6,077,0115,1645364097,57.697 11,0012,0016,0947.1,+05.6,077,0120,1645364397,57.694 13,0011,0015,0947.0,+05.6,077,0114,1645364697,57.698 11,0012,0016,0946.9,+05.6,077,0118,1645364997,57.684 16,0012,0016,0947.2,+05.9,075,0119,1645365297,57.7 11,0014,0018,0946.8,+06.1,075,0111,1645365597,57.673 11,0011,0015,0946.7,+06.3,075,0114,1645365897,57.676 16,0011,0015,0946.7,+06.5,075,0110,1645366197,57.665 11,0019,0026,0946.9,+06.6,074,0121,1645366497,57.66 11,0025,0034,0946.8,+06.4,075,0117,1645366797,57.668 13,0037,0050,0946.6,+06.8,075,0132,1645367097,57.751 13,0014,0018,0946.6,+07.1,074,0100,1645367397,57.802 13,0010,0013,0946.9,+07.3,072,0110,1645367697,57.807 13,0008,0011,0947.0,+07.1,071,0120,1645367997,57.788 11,0010,0013,0947.0,+06.9,070,0131,1645368297,57.789 11,0009,0012,0947.0,+07.0,070,0115,1645368597,57.781 11,0009,0012,0947.1,+06.9,071,0114,1645368897,57.772 11,0011,0015,0947.1,+06.8,072,0120,1645369197,57.769 11,0014,0018,0946.9,+06.7,072,0125,1645369497,57.776 11,0018,0024,0947.1,+06.8,074,0114,1645369797,57.758 13,0031,0043,0947.1,+06.6,073,0126,1645370097,57.761 16,0030,0042,0947.0,+06.6,071,0093,1645370397,57.756 11,0022,0029,0947.1,+06.5,073,0121,1645370697,57.829 09,0019,0026,0947.3,+06.4,073,0124,1645370997,57.88 11,0025,0034,0947.0,+06.2,075,0107,1645371297,57.872 11,0014,0018,0947.0,+06.2,075,0117,1645371597,57.873 11,0017,0023,0946.8,+06.0,075,0116,1645371897,57.872 09,0017,0023,0947.2,+05.8,076,0091,1645372197,57.856 11,0014,0018,0947.1,+05.8,075,0102,1645372497,57.852 11,0012,0016,0946.8,+05.6,075,0141,1645372798,58.043 11,0011,0015,0947.0,+05.5,076,0123,1645373097,57.843 11,0013,0017,0947.1,+05.6,074,0135,1645373398,58.039 11,0014,0018,0946.7,+05.4,075,0110,1645373697,57.838 11,0017,0023,0947.0,+05.4,075,0125,1645373997,57.83 09,0022,0029,0947.0,+05.5,074,0121,1645374297,57.922 13,0048,0065,0947.2,+05.6,074,0103,1645374598,58.167 13,0020,0027,0947.1,+05.5,074,0125,1645374898,58.163 13,0016,0022,0947.1,+05.4,075,0118,1645375198,58.153 11,0017,0023,0947.5,+05.3,075,0130,1645375498,58.151 11,0017,0023,0947.1,+05.5,073,0130,1645375798,58.144 13,0015,0021,0947.3,+05.7,070,0122,1645376098,58.144 11,0016,0022,0947.2,+05.6,070,0129,1645376398,58.134 11,0014,0018,0947.2,+05.4,073,0113,1645376697,57.945 13,0017,0023,0947.3,+05.3,075,0102,1645376998,58.133 11,0015,0021,0947.2,+05.0,076,0119,1645377297,57.935 11,0017,0023,0947.3,+04.9,077,0111,1645377598,58.124 11,0020,0027,0947.4,+04.8,078,0103,1645377898,58.206 13,0020,0027,0947.6,+04.9,077,0113,1645378198,58.265 16,0018,0024,0947.1,+05.1,075,0113,1645378498,58.261 13,0021,0028,0947.5,+05.4,074,0108,1645378798,58.059 11,0016,0022,0947.5,+05.7,070,0139,1645379098,58.062 09,0017,0023,0947.5,+05.8,070,0116,1645379398,58.058 11,0015,0021,0947.5,+05.7,071,0116,1645379698,58.238 11,0015,0021,0947.6,+05.7,071,0099,1645379998,58.227 13,0008,0011,0947.6,+05.7,070,0110,1645380298,58.038 11,0013,0017,0947.7,+05.8,070,0099,1645380598,58.225 11,0014,0018,0947.4,+05.6,071,0114,1645380898,58.029 11,0016,0022,0947.4,+05.7,070,0125,1645381198,58.224 99,0016,0022,0947.5,+05.7,070,0111,1645381498,58.304 13,0015,0021,0947.5,+05.6,071,0111,1645381798,58.165 13,0013,0017,0947.5,+05.7,069,0117,1645382098,58.163 11,0010,0013,0947.4,+05.6,069,0128,1645382398,58.347 13,0012,0016,0947.6,+05.5,070,0111,1645382698,58.342 11,0011,0015,0947.5,+05.5,068,0128,1645382998,58.337 11,0015,0021,0947.6,+05.4,069,0105,1645383298,58.337 11,0018,0024,0947.5,+05.3,069,0128,1645383598,58.331 11,0017,0023,0947.6,+05.3,069,0117,1645383898,58.327 11,0017,0023,0947.6,+05.3,069,0120,1645384198,58.327 11,0016,0022,0948.0,+05.1,069,0111,1645384498,58.319 11,0018,0024,0947.4,+05.0,070,0122,1645384798,58.317 13,0021,0028,0947.5,+05.0,070,0136,1645385098,58.402 13,0082,0111,0947.9,+04.9,071,0116,1645385398,58.459 11,0037,0050,0947.7,+05.0,070,0118,1645385698,58.453 11,0019,0026,0948.1,+05.2,069,0139,1645385998,58.444 09,0016,0022,0947.5,+05.4,069,0111,1645386298,58.446 13,0016,0022,0947.7,+05.3,069,0096,1645386598,58.442 13,0020,0027,0947.9,+05.5,068,0135,1645386898,58.437 09,0018,0024,0947.9,+05.7,067,0103,1645387198,58.421 09,0018,0024,0948.1,+05.6,067,0131,1645387498,58.428 11,0017,0023,0947.9,+05.6,067,0111,1645387798,58.428 13,0017,0023,0947.8,+05.6,067,0105,1645388098,58.419 13,0016,0022,0947.7,+05.6,067,0127,1645388398,58.42 09,0018,0024,0947.7,+05.4,068,0104,1645388698,58.498 13,0017,0023,0947.7,+05.5,068,0107,1645388998,58.365 13,0017,0023,0947.4,+05.3,068,0109,1645389298,58.548 13,0016,0022,0947.5,+05.2,069,0132,1645389598,58.538 11,0015,0021,0947.7,+05.3,068,0115,1645389898,58.548 13,0014,0018,0947.7,+05.0,069,0118,1645390198,58.547 11,0014,0018,0947.7,+05.0,069,0110,1645390498,58.534 11,0013,0017,0947.4,+05.0,069,0131,1645390798,58.531 16,0012,0016,0947.4,+04.9,070,0101,1645391098,58.531 11,0012,0016,0947.6,+05.0,069,0128,1645391398,58.521 09,0013,0017,0947.1,+04.8,070,0135,1645391698,58.539 11,0013,0017,0947.4,+04.9,070,0124,1645391998,58.518 11,0012,0016,0947.3,+04.8,070,0122,1645392298,58.407 09,0011,0015,0947.4,+04.8,070,0105,1645392598,58.663 13,0011,0015,0947.4,+04.7,070,0110,1645392898,58.462 13,0009,0012,0947.3,+04.5,071,0129,1645393198,58.463 09,0012,0016,0947.4,+04.5,071,0117,1645393498,58.641 11,0011,0015,0947.0,+04.6,071,0106,1645393798,58.646 09,0012,0016,0946.9,+04.6,071,0114,1645394098,58.636 11,0012,0016,0947.3,+04.5,071,0120,1645394398,58.445 99,0010,0013,0947.1,+04.6,071,0116,1645394698,58.635 11,0012,0016,0946.9,+04.6,070,0128,1645394998,58.631 11,0011,0015,0947.2,+04.8,070,0120,1645395298,58.621 11,0013,0017,0946.9,+04.5,071,0102,1645395598,58.622 11,0012,0016,0947.0,+04.4,071,0125,1645395898,58.701 11,0014,0018,0946.8,+04.4,071,0129,1645396198,58.764 13,0013,0017,0947.1,+04.7,069,0110,1645396498,58.572 13,0012,0016,0947.2,+04.7,069,0108,1645396798,58.757 11,0011,0015,0947.2,+04.7,070,0121,1645397098,58.755 18,0013,0017,0947.0,+04.8,069,0120,1645397398,58.75 16,0012,0016,0947.2,+04.8,069,0116,1645397698,58.748 13,0013,0017,0947.2,+04.7,069,0110,1645397998,58.737 11,0010,0013,0947.0,+04.6,070,0103,1645398298,58.739 11,0012,0016,0947.3,+04.4,070,0128,1645398598,58.734 11,0012,0016,0946.9,+04.5,070,0119,1645398898,58.721 99,0014,0018,0947.1,+04.3,070,0122,1645399198,58.729 16,0018,0024,0947.0,+04.4,070,0102,1645399498,58.813 11,0021,0028,0946.7,+04.2,070,0125,1645399798,58.868 16,0024,0032,0946.5,+04.3,069,0128,1645400098,58.674 13,0022,0029,0946.7,+04.6,068,0113,1645400398,58.671 11,0023,0031,0946.4,+04.4,069,0124,1645400698,58.673 13,0020,0027,0946.5,+04.0,070,0142,1645400998,58.673 16,0007,0010,0946.7,+04.2,070,0127,1645401298,58.668 11,0004,0006,0946.7,+04.1,070,0114,1645401598,58.655 13,0004,0006,0946.5,+04.2,070,0122,1645401898,58.652 11,0003,0005,0946.5,+04.3,069,0143,1645402198,58.659 16,0003,0005,0946.4,+04.2,070,0119,1645402498,58.839 13,0003,0005,0946.1,+04.3,069,0129,1645402798,58.834 11,0003,0005,0946.4,+04.4,068,0120,1645403098,58.726 11,0003,0005,0945.9,+04.4,069,0121,1645403398,58.783 13,0003,0005,0946.2,+04.4,068,0137,1645403698,58.78 11,0004,0006,0946.0,+04.6,067,0098,1645403998,58.772 13,0007,0010,0945.9,+04.6,068,0113,1645404298,58.964 13,0017,0023,0945.7,+04.5,068,0130,1645404598,58.956 13,0020,0027,0945.8,+04.8,067,0128,1645404898,58.948 16,0012,0016,0945.9,+04.9,067,0134,1645405198,58.943 13,0007,0010,0945.8,+04.6,068,0120,1645405498,58.947 11,0011,0015,0945.9,+04.9,067,0138,1645405798,58.747 16,0009,0012,0945.7,+04.8,068,0111,1645406098,58.747 13,0009,0012,0945.5,+05.2,066,0119,1645406398,58.936 11,0007,0010,0945.5,+05.1,066,0140,1645406699,59.013 11,0008,0011,0945.7,+05.1,065,0107,1645406998,58.881 11,0008,0011,0945.6,+05.1,066,0125,1645407299,59.07 11,0010,0013,0945.7,+04.9,067,0117,1645407599,59.067 11,0008,0011,0945.4,+04.8,066,0108,1645407898,58.869 18,0009,0012,0945.1,+04.6,067,0092,1645408198,58.865 11,0011,0015,0945.3,+04.7,067,0131,1645408498,58.868 13,0010,0013,0945.2,+04.8,066,0106,1645408799,59.056 13,0010,0013,0945.2,+04.6,067,0098,1645409098,58.86 11,0012,0016,0945.1,+04.8,066,0110,1645409398,58.852 13,0011,0015,0945.0,+04.5,067,0118,1645409698,58.853 11,0009,0012,0944.9,+04.9,066,0127,1645409998,58.849 13,0009,0012,0945.3,+04.9,065,0119,1645410298,58.928 11,0009,0012,0944.9,+04.7,066,0132,1645410598,58.997 13,0007,0010,0944.9,+04.5,067,0106,1645410898,58.993 11,0010,0013,0944.6,+04.3,067,0119,1645411198,58.989 11,0010,0013,0944.5,+05.0,063,0132,1645411498,58.986 11,0009,0012,0944.7,+04.8,063,0121,1645411798,58.978 11,0010,0013,0944.6,+05.2,061,0134,1645412098,58.976 13,0008,0011,0944.3,+05.0,061,0118,1645412398,58.971 11,0008,0011,0944.3,+04.7,062,0116,1645412698,58.968 16,0009,0012,0944.4,+04.8,062,0115,1645412998,58.96 11,0009,0012,0944.3,+04.3,064,0121,1645413298,58.952 13,0022,0029,0944.3,+03.8,068,0114,1645413598,58.955 11,0003,0005,0944.1,+03.3,070,0094,1645413899,59.031 11,0003,0005,0944.1,+03.3,070,0133,1645414199,59.093 99,0003,0005,0944.0,+03.3,070,0122,1645414499,59.282 16,0003,0005,0944.1,+03.8,068,0127,1645414799,59.081 09,0004,0006,0944.1,+03.7,069,0135,1645415099,59.082 11,0004,0006,0944.2,+03.3,070,0120,1645415399,59.074 11,0005,0007,0944.0,+03.2,071,0128,1645415699,59.077 13,0004,0006,0944.0,+03.5,070,0113,1645415999,59.265 13,0004,0006,0943.8,+03.5,070,0103,1645416299,59.256 13,0004,0006,0943.8,+03.6,070,0124,1645416599,59.061 11,0005,0007,0943.8,+03.5,070,0126,1645416899,59.067 11,0004,0006,0943.9,+03.6,069,0108,1645417199,59.246 13,0004,0006,0943.5,+03.7,069,0133,1645417499,59.147 09,0005,0007,0943.2,+03.7,069,0112,1645417799,59.394 13,0003,0005,0943.2,+03.7,069,0124,1645418099,59.198 11,0004,0006,0943.2,+03.7,069,0104,1645418399,59.388 13,0004,0006,0943.1,+03.6,069,0131,1645418699,59.378 11,0004,0006,0943.3,+03.4,069,0116,1645418999,59.183 11,0004,0006,0943.1,+03.4,070,0130,1645419299,59.371 11,0004,0006,0943.3,+03.4,070,0104,1645419599,59.374 09,0004,0006,0943.1,+03.7,069,0110,1645419899,59.367 11,0004,0006,0942.9,+03.7,069,0115,1645420199,59.366 16,0005,0007,0942.8,+03.5,071,0112,1645420499,59.175 16,0004,0006,0942.9,+03.3,071,0093,1645420799,59.169 99,0004,0006,0942.9,+03.2,072,0129,1645421099,59.444 11,0004,0006,0942.7,+03.2,071,0115,1645421399,59.504 11,0004,0006,0942.7,+03.2,072,0121,1645421699,59.496 11,0004,0006,0942.6,+03.3,071,0124,1645421999,59.303 13,0004,0006,0942.9,+03.4,071,0109,1645422299,59.493 11,0005,0007,0942.5,+03.6,071,0127,1645422599,59.491 16,0004,0006,0942.8,+04.0,070,0119,1645422899,59.487 16,0005,0007,0942.6,+03.8,070,0122,1645423199,59.479 11,0005,0007,0942.5,+04.3,070,0129,1645423499,59.285 11,0005,0007,0942.5,+04.7,068,0125,1645423799,59.283 16,0014,0018,0942.6,+04.8,067,0132,1645424099,59.465 11,0009,0012,0942.5,+04.9,067,0120,1645424399,59.461 11,0006,0008,0942.3,+05.1,066,0124,1645424699,59.55 11,0006,0008,0942.5,+04.8,068,0112,1645424999,59.606 11,0007,0010,0942.3,+05.4,066,0109,1645425299,59.602 13,0004,0006,0942.4,+05.6,064,0117,1645425599,59.6 13,0005,0007,0942.3,+05.7,064,0116,1645425899,59.403 99,0005,0007,0942.5,+05.5,064,0120,1645426199,59.592 13,0005,0007,0942.5,+06.0,063,0128,1645426499,59.586 11,0003,0005,0942.1,+06.2,063,0134,1645426799,59.388 13,0007,0010,0942.6,+06.7,061,0123,1645427099,59.387 11,0007,0010,0942.4,+07.2,058,0114,1645427399,59.378 11,0003,0005,0942.2,+07.2,057,0106,1645427699,59.569 11,0003,0005,0942.4,+07.4,058,0115,1645427999,59.569 11,0004,0006,0942.3,+07.4,058,0107,1645428299,59.456 13,0011,0015,0942.1,+07.6,059,0143,1645428599,59.52 11,0011,0015,0942.1,+07.6,058,0102,1645428899,59.506 11,0004,0006,0942.4,+08.9,056,0113,1645429199,59.509 13,0004,0006,0942.6,+09.3,054,0134,1645429499,59.498 09,0003,0005,0942.3,+09.6,055,0117,1645429799,59.507 11,0003,0005,0942.4,+10.7,052,0134,1645430099,59.511 11,0003,0005,0942.2,+10.8,051,0131,1645430399,59.504 11,0004,0006,0942.3,+11.2,050,0126,1645430699,59.506 11,0003,0005,0942.0,+11.7,047,0110,1645430999,59.489 13,0002,0003,0941.8,+11.6,049,0100,1645431299,59.497 09,0003,0005,0942.0,+11.4,051,0099,1645431599,59.498 11,0003,0005,0941.9,+12.3,048,0115,1645431899,59.57 13,0002,0003,0941.6,+12.2,048,0145,1645432199,59.626 13,0003,0005,0941.8,+12.1,047,0106,1645432499,59.618 99,0002,0003,0941.7,+13.0,045,0121,1645432799,59.617 13,0003,0005,0941.8,+13.1,044,0123,1645433099,59.611 09,0003,0005,0941.5,+12.5,044,0135,1645433399,59.606 13,0002,0003,0941.6,+13.4,044,0131,1645433699,59.607 09,0003,0005,0941.6,+13.2,045,0126,1645433999,59.593 11,0002,0003,0941.9,+13.5,043,0125,1645434299,59.584 11,0003,0005,0941.5,+14.0,042,0101,1645434599,59.585 11,0003,0005,0941.3,+11.7,052,0116,1645434899,59.573 13,0004,0006,0941.3,+11.2,053,0117,1645435199,59.559 09,0003,0005,0941.2,+12.1,046,0122,1645435499,59.632 11,0004,0006,0941.2,+11.4,051,0097,1645435799,59.692 09,0004,0006,0941.5,+12.6,047,0126,1645436099,59.682 11,0004,0006,0941.2,+11.8,049,0133,1645436399,59.678 11,0003,0005,0941.2,+11.7,050,0134,1645436699,59.668 11,0004,0006,0941.2,+12.5,048,0140,1645436999,59.662 16,0007,0010,0941.0,+12.2,049,0132,1645437299,59.66 11,0007,0010,0941.1,+12.9,048,0117,1645437599,59.656 99,0010,0013,0940.8,+13.4,047,0116,1645437899,59.648 11,0004,0006,0940.8,+14.7,044,0129,1645438199,59.646 11,0004,0006,0940.8,+14.3,042,0097,1645438499,59.641 09,0003,0005,0940.8,+15.0,041,0135,1645438799,59.627 09,0004,0006,0940.7,+13.9,042,0108,1645439099,59.712 13,0004,0006,0940.8,+13.8,044,0111,1645439399,59.756 13,0004,0006,0940.5,+13.5,044,0116,1645439699,59.751 99,0005,0007,0940.2,+13.9,045,0113,1645439999,59.734 09,0005,0007,0940.3,+14.0,044,0123,1645440299,59.733 09,0005,0007,0940.1,+13.6,045,0118,1645440599,59.722 11,0005,0007,0940.1,+13.8,044,0121,1645440899,59.711 13,0007,0010,0939.9,+12.3,046,0124,1645441199,59.701 11,0006,0008,0939.8,+11.8,047,0108,1645441499,59.695 11,0005,0007,0939.4,+11.7,048,0101,1645441799,59.69 11,0007,0010,0939.6,+12.1,048,0129,1645442099,59.675 13,0005,0007,0939.6,+12.1,047,0124,1645442399,59.672 11,0006,0008,0939.6,+12.0,048,0118,1645442699,59.751 11,0005,0007,0939.3,+12.0,048,0126,1645442999,59.809 11,0005,0007,0939.3,+12.3,048,0113,1645443299,59.794 09,0006,0008,0939.5,+12.4,047,0124,1645443599,59.791 09,0005,0007,0939.4,+12.3,047,0121,1645443899,59.796 09,0006,0008,0939.1,+12.1,047,0114,1645444199,59.792 09,0005,0007,0939.1,+12.2,047,0124,1645444499,59.78 11,0005,0007,0939.1,+12.2,047,0097,1645444799,59.784 09,0005,0007,0939.2,+12.3,047,0119,1645445099,59.762 11,0005,0007,0938.7,+12.4,047,0109,1645445399,59.751 11,0005,0007,0938.7,+12.3,047,0123,1645445699,59.748 09,0005,0007,0938.7,+12.4,046,0118,1645445999,59.747 09,0005,0007,0938.5,+12.2,047,0126,1645446299,59.826 11,0004,0006,0938.7,+12.4,046,0134,1645446599,59.886 11,0005,0007,0938.3,+12.5,045,0116,1645446899,59.878 09,0005,0007,0938.1,+12.5,045,0104,1645447199,59.876 06,0004,0006,0938.0,+12.8,045,0134,1645447499,59.867 09,0004,0006,0938.0,+12.9,046,0113,1645447799,59.867 09,0004,0006,0938.0,+12.8,046,0104,1645448099,59.857 11,0005,0007,0937.7,+13.0,046,0125,1645448399,59.846 11,0004,0006,0937.9,+12.9,046,0137,1645448699,59.825 11,0004,0006,0937.9,+12.9,046,0120,1645448999,59.827 11,0004,0006,0937.8,+13.2,045,0124,1645449299,59.829 11,0004,0006,0937.8,+13.2,045,0126,1645449599,59.818 06,0006,0008,0937.6,+13.2,044,0119,1645449899,59.895 11,0005,0007,0937.8,+13.1,044,0098,1645450199,59.957 11,0004,0006,0937.7,+12.8,047,0105,1645450499,59.945 11,0004,0006,0937.4,+13.3,045,0124,1645450799,59.938 11,0004,0006,0937.3,+13.7,045,0128,1645451099,59.938 11,0006,0008,0937.5,+13.9,043,0115,1645451399,59.933 11,0006,0008,0937.6,+13.7,043,0093,1645451699,59.93 11,0005,0007,0937.2,+13.6,045,0104,1645451999,59.925 11,0005,0007,0937.2,+13.5,043,0128,1645452299,59.917 11,0005,0007,0937.2,+13.4,045,0117,1645452599,59.9 09,0005,0007,0936.8,+13.3,044,0119,1645452899,59.892 11,0005,0007,0937.0,+13.2,044,0111,1645453199,59.893 11,0005,0007,0937.1,+13.2,044,0124,1645453499,59.962 11,0005,0007,0937.0,+13.2,044,0122,1645453800,0.021 11,0005,0007,0936.8,+13.0,045,0126,1645454100,0.009 11,0006,0008,0936.8,+13.2,044,0111,1645454400,0.004 11,0006,0008,0937.0,+13.5,044,0127,1645454700,0.036 13,0005,0007,0936.7,+13.4,043,0143,1645454999,60 11,0006,0008,0936.6,+13.6,043,0115,1645455299,59.992 11,0005,0007,0936.6,+13.5,043,0138,1645455599,59.982 11,0006,0008,0936.5,+13.7,042,0114,1645455899,59.964 11,0006,0008,0936.7,+13.5,043,0121,1645456199,59.976 11,0005,0007,0936.3,+13.1,043,0124,1645456499,59.956 13,0006,0008,0936.3,+12.7,044,0122,1645456799,59.951 11,0006,0008,0936.1,+12.6,045,0106,1645457100,0.033 11,0005,0007,0936.4,+12.0,046,0120,1645457400,0.09 09,0006,0008,0936.3,+12.1,045,0128,1645457700,0.093 11,0006,0008,0936.2,+11.9,046,0114,1645458000,0.107 11,0005,0007,0936.3,+11.6,047,0126,1645458300,0.061 11,0006,0008,0936.2,+11.6,047,0122,1645458600,0.074 11,0006,0008,0935.9,+11.4,047,0125,1645458900,0.087 13,0006,0008,0936.0,+11.4,047,0133,1645459200,0.043 09,0006,0008,0935.9,+11.4,047,0120,1645459500,0.021 11,0005,0007,0935.9,+11.3,047,0094,1645459800,0.025 13,0005,0007,0935.9,+11.1,048,0106,1645460100,0.013 13,0005,0007,0935.7,+11.2,048,0120,1645460400,0.011 09,0005,0007,0935.9,+11.1,048,0105,1645460700,0.09 11,0006,0008,0936.0,+10.8,049,0121,1645461000,0.132 11,0007,0010,0935.8,+10.9,048,0117,1645461300,0.126 11,0007,0010,0935.9,+10.7,049,0131,1645461600,0.121 09,0006,0008,0935.9,+11.1,047,0128,1645461900,0.166 11,0005,0007,0935.9,+11.0,048,0117,1645462200,0.12 11,0006,0008,0935.9,+10.6,049,0109,1645462500,0.122 11,0006,0008,0935.9,+10.8,049,0127,1645462800,0.106 11,0007,0010,0935.6,+10.8,048,0120,1645463100,0.121 11,0006,0008,0935.7,+10.9,049,0128,1645463400,0.098 09,0006,0008,0935.7,+10.8,049,0113,1645463700,0.097 13,0006,0008,0935.8,+10.7,050,0134,1645464000,0.088 11,0006,0008,0935.7,+10.5,051,0124,1645464300,0.176 09,0006,0008,0935.8,+10.6,050,0119,1645464600,0.224 09,0007,0010,0935.5,+10.7,050,0111,1645464900,0.209 11,0006,0008,0935.5,+10.7,050,0121,1645465200,0.208 11,0006,0008,0935.7,+10.6,050,0109,1645465500,0.201 11,0006,0008,0935.6,+10.5,051,0126,1645465800,0.192 99,0007,0010,0935.4,+10.4,051,0127,1645466100,0.189 11,0007,0010,0935.1,+10.3,054,0117,1645466400,0.177 11,0007,0010,0935.1,+10.2,055,0129,1645466700,0.167 11,0006,0008,0935.2,+10.2,055,0127,1645467000,0.171 09,0005,0007,0935.1,+10.1,056,0106,1645467300,0.186 09,0007,0010,0935.1,+10.2,054,0101,1645467600,0.169 11,0007,0010,0935.0,+10.3,054,0119,1645467900,0.822 09,0006,0008,0935.3,+10.1,054,0119,1645468200,0.289 13,0008,0011,0935.1,+09.5,059,0130,1645468500,0.28 09,0008,0011,0935.0,+08.4,068,0130,1645468800,0.272 99,0006,0008,0935.0,+08.6,065,0123,1645469100,0.263 11,0007,0010,0935.0,+08.7,065,0126,1645469400,0.261 11,0006,0008,0935.1,+08.7,065,0142,1645469700,0.257 11,0007,0010,0934.8,+09.4,060,0116,1645470000,0.271 09,0004,0006,0934.9,+09.9,057,0122,1645470300,0.263 11,0005,0007,0934.9,+10.1,055,0130,1645470600,0.24 13,0004,0006,0934.6,+10.3,053,0121,1645470900,0.245 09,0004,0006,0934.5,+10.2,053,0126,1645471200,0.245 09,0004,0006,0934.8,+10.1,054,0106,1645471500,0.325 13,0004,0006,0935.1,+10.3,052,0118,1645471800,0.373 11,0004,0006,0934.8,+10.4,051,0114,1645472100,0.369 09,0003,0005,0934.7,+10.1,053,0095,1645472400,0.355 11,0004,0006,0934.9,+10.1,052,0122,1645472700,0.347 09,0004,0006,0934.8,+10.1,052,0144,1645473000,0.35 13,0004,0006,0934.8,+10.0,053,0132,1645473300,0.333 11,0005,0007,0934.6,+10.0,052,0121,1645473600,0.516 11,0005,0007,0934.7,+10.2,051,0134,1645473900,0.342 09,0004,0006,0934.6,+10.1,050,0130,1645474200,0.326 11,0004,0006,0934.5,+09.9,051,0126,1645474500,0.326 99,0004,0006,0934.3,+09.8,051,0112,1645474800,0.32 99,0005,0007,0934.3,+09.7,051,0114,1645475100,0.395 11,0005,0007,0934.2,+09.8,051,0114,1645475400,0.449 11,0005,0007,0934.8,+09.8,051,0116,1645475700,0.44 09,0005,0007,0934.4,+09.9,050,0125,1645476000,0.445 09,0005,0007,0934.1,+09.7,051,0109,1645476300,0.443 11,0004,0006,0934.3,+09.6,052,0128,1645476600,0.445 09,0005,0007,0934.0,+09.4,052,0135,1645476900,0.429 11,0004,0006,0934.3,+09.4,053,0124,1645477200,0.427 09,0005,0007,0934.5,+09.3,055,0114,1645477500,0.421 09,0004,0006,0934.2,+09.0,056,0127,1645477800,0.404 11,0004,0006,0934.2,+08.9,057,0118,1645478100,0.413 11,0004,0006,0934.6,+08.9,057,0128,1645478400,0.398 99,0004,0006,0934.2,+08.9,057,0133,1645478700,0.502 11,0003,0005,0934.2,+08.9,056,0121,1645479000,0.531 09,0004,0006,0934.3,+08.9,056,0117,1645479300,0.522 99,0004,0006,0934.1,+08.9,055,0114,1645479600,0.514 11,0003,0005,0934.3,+09.0,054,0130,1645479900,0.512 09,0003,0005,0934.1,+08.9,054,0118,1645480200,0.495 11,0004,0006,0934.0,+08.9,054,0112,1645480500,0.507 09,0004,0006,0934.1,+08.9,054,0132,1645480800,0.507 11,0003,0005,0934.4,+09.2,052,0119,1645481100,0.488 09,0004,0006,0934.2,+09.1,052,0126,1645481400,0.483 11,0004,0006,0934.2,+09.2,052,0125,1645481700,0.476 09,0006,0008,0934.5,+09.1,052,0120,1645482000,0.476 09,0004,0006,0934.2,+09.3,051,0121,1645482300,0.556 11,0004,0006,0934.1,+09.4,050,0121,1645482600,0.616 13,0004,0006,0934.1,+09.3,051,0119,1645482900,0.612 11,0005,0007,0934.1,+08.5,056,0122,1645483200,0.618 13,0005,0007,0934.5,+08.8,054,0121,1645483500,0.602 09,0004,0006,0934.5,+09.2,051,0127,1645483800,0.579 06,0005,0007,0934.6,+09.6,049,0108,1645484100,0.584 09,0007,0010,0934.2,+08.3,057,0120,1645484400,0.576 09,0006,0008,0934.4,+08.0,058,0132,1645484700,0.587 13,0010,0013,0934.5,+07.4,062,0112,1645485000,0.564 09,0010,0013,0934.4,+07.9,059,0119,1645485300,0.562 11,0010,0013,0934.5,+07.7,060,0115,1645485600,0.564 09,0008,0011,0934.6,+08.4,056,0110,1645485900,0.643 99,0010,0013,0934.6,+08.0,059,0128,1645486200,0.693 11,0011,0015,0935.0,+08.2,058,0131,1645486500,0.693 09,0011,0015,0934.6,+07.6,061,0129,1645486800,0.68 09,0012,0016,0934.3,+07.5,061,0130,1645487100,0.682 13,0011,0015,0934.6,+07.7,061,0123,1645487400,0.675 09,0012,0016,0934.9,+07.8,060,0131,1645487700,0.665 11,0010,0013,0934.6,+08.4,057,0124,1645488000,0.658 11,0009,0012,0934.6,+08.4,056,0116,1645488300,0.682 99,0009,0012,0934.5,+08.0,059,0119,1645488600,0.649 11,0009,0012,0934.5,+08.0,058,0124,1645488900,0.639 11,0010,0013,0934.4,+07.9,058,0108,1645489200,0.654 11,0010,0013,0934.6,+07.7,059,0121,1645489500,0.719 09,0015,0021,0934.8,+07.4,061,0100,1645489800,0.768 11,0012,0016,0934.5,+07.5,061,0105,1645490100,0.767 11,0017,0023,0934.7,+07.0,063,0134,1645490400,0.763 09,0017,0023,0934.3,+07.1,063,0110,1645490700,0.762 09,0020,0027,0934.6,+06.9,064,0113,1645491000,0.783 13,0023,0031,0934.4,+06.8,064,0127,1645491300,0.757 11,0029,0039,0934.3,+06.8,065,0118,1645491600,0.748 13,0029,0039,0934.4,+06.7,065,0130,1645491900,0.742 06,0018,0024,0934.7,+06.6,066,0132,1645492200,0.735 13,0019,0026,0934.2,+06.4,067,0128,1645492500,0.743 11,0020,0027,0934.3,+06.1,069,0117,1645492800,0.738 11,0022,0029,0934.6,+05.9,070,0091,1645493100,0.808 11,0023,0031,0934.4,+05.8,071,0114,1645493400,0.879 11,0024,0032,0934.4,+05.7,071,0111,1645493700,0.873 11,0024,0032,0934.3,+05.5,072,0143,1645494000,0.854 11,0025,0034,0934.2,+05.3,073,0125,1645494300,0.855 13,0026,0036,0934.1,+05.5,073,0106,1645494600,0.854 11,0027,0037,0934.3,+05.3,073,0110,1645494900,0.84 13,0025,0034,0934.5,+05.3,073,0127,1645495200,0.864 13,0031,0043,0934.7,+05.1,074,0118,1645495500,0.834 99,0032,0044,0934.5,+05.4,073,0114,1645495801,1.021 11,0029,0039,0934.4,+05.5,073,0116,1645496100,0.83 11,0031,0043,0934.3,+05.5,073,0121,1645496400,0.838 09,0030,0042,0934.6,+05.4,073,0106,1645496700,0.913 11,0029,0039,0934.4,+05.7,072,0130,1645497000,0.966 09,0028,0038,0934.4,+05.7,073,0099,1645497300,0.972 11,0028,0038,0934.4,+05.8,072,0125,1645497600,0.949 11,0026,0036,0934.4,+05.6,073,0121,1645497901,1.141 11,0025,0034,0934.4,+05.6,073,0119,1645498201,1.133 11,0027,0037,0934.4,+05.4,074,0119,1645498500,0.94 09,0026,0036,0934.5,+05.4,074,0125,1645498800,0.931 11,0028,0038,0934.2,+05.6,074,0123,1645499100,0.933 06,0025,0034,0934.6,+05.5,074,0121,1645499400,0.932 09,0027,0037,0934.6,+05.5,074,0142,1645499701,1.114 11,0027,0037,0934.9,+05.6,074,0130,1645500000,0.924 99,0024,0032,0934.9,+05.6,075,0124,1645500301,1.004 11,0024,0032,0934.6,+05.5,075,0116,1645500601,1.062 09,0025,0034,0934.7,+05.5,075,0113,1645500901,1.056 11,0026,0036,0934.7,+05.5,075,0126,1645501201,1.047 11,0022,0029,0934.7,+05.6,076,0120,1645501501,1.043 09,0022,0029,0934.8,+05.6,076,0131,1645501801,1.047 09,0023,0031,0934.9,+05.6,076,0109,1645502101,1.042 09,0024,0032,0934.9,+05.6,075,0124,1645502401,1.042 11,0025,0034,0934.7,+05.6,076,0128,1645502701,1.032 13,0022,0029,0934.6,+05.6,076,0124,1645503001,1.029 11,0024,0032,0934.6,+05.7,076,0124,1645503301,1.024 11,0022,0029,0934.9,+05.7,076,0127,1645503601,1.028 11,0022,0029,0934.9,+05.6,077,0117,1645503901,1.122 11,0031,0043,0934.7,+05.4,077,0127,1645504201,1.157 11,0024,0032,0934.7,+05.5,078,0122,1645504501,1.169 11,0024,0032,0934.7,+05.5,077,0115,1645504801,1.149 09,0025,0034,0934.9,+05.3,078,0136,1645505101,1.149 11,0025,0034,0935.0,+05.2,078,0120,1645505401,1.149 13,0024,0032,0935.1,+05.0,079,0116,1645505701,1.138 11,0020,0027,0935.2,+04.9,079,0141,1645506001,1.138 09,0018,0024,0935.1,+04.8,079,0107,1645506301,1.137 13,0020,0027,0935.2,+04.7,080,0135,1645506601,1.126 16,0022,0029,0935.1,+04.7,080,0124,1645506901,1.124 09,0024,0032,0934.9,+04.5,081,0117,1645507201,1.118 09,0022,0029,0935.1,+04.5,081,0120,1645507501,1.207 16,0022,0029,0935.3,+04.4,081,0124,1645507801,1.258 99,0025,0034,0935.4,+04.4,081,0126,1645508101,1.255 11,0023,0031,0935.3,+04.4,081,0124,1645508401,1.261 09,0029,0039,0935.8,+04.3,081,0119,1645508701,1.247 09,0028,0038,0935.7,+04.0,081,0124,1645509001,1.263 99,0020,0027,0935.5,+03.9,081,0120,1645509301,1.24 99,0021,0028,0935.7,+03.7,081,0137,1645509601,1.239 13,0022,0029,0935.7,+03.7,081,0119,1645509901,1.235 99,0023,0031,0935.6,+03.6,081,0127,1645510201,1.234 09,0023,0031,0936.1,+03.6,081,0111,1645510501,1.224 09,0023,0031,0935.8,+03.5,081,0134,1645510801,1.225 11,0019,0026,0936.0,+03.4,081,0123,1645511101,1.303 09,0016,0022,0935.8,+03.3,081,0127,1645511401,1.364 13,0015,0021,0936.2,+03.3,080,0138,1645511701,1.369 11,0013,0017,0936.3,+03.3,080,0134,1645512001,1.442 16,0013,0017,0936.5,+03.3,079,0118,1645512301,1.348 09,0006,0008,0936.2,+03.2,076,0142,1645512601,1.353 13,0010,0013,0936.3,+03.2,076,0139,1645512901,1.35 11,0006,0008,0936.2,+03.2,068,0116,1645513201,1.35 11,0006,0008,0936.3,+03.1,067,0113,1645513501,1.361 09,0007,0010,0936.7,+03.1,065,0145,1645513801,1.339 11,0005,0007,0936.6,+03.1,065,0102,1645514101,1.339 11,0005,0007,0936.9,+03.1,065,0136,1645514401,1.332 13,0005,0007,0936.9,+03.2,064,0121,1645514701,1.414 09,0005,0007,0937.0,+03.2,065,0121,1645515001,1.476 11,0005,0007,0937.0,+03.1,069,0113,1645515301,1.475 09,0006,0008,0937.3,+03.0,071,0141,1645515601,1.466 09,0005,0007,0937.1,+03.0,070,0114,1645515901,1.468 13,0005,0007,0937.4,+03.1,070,0137,1645516201,1.453 11,0005,0007,0937.5,+03.1,070,0121,1645516501,1.455 11,0006,0008,0937.7,+03.1,068,0122,1645516801,1.45 13,0006,0008,0937.6,+03.1,070,0119,1645517101,1.444 11,0004,0006,0937.5,+03.1,068,0118,1645517401,1.633 99,0006,0008,0937.4,+02.9,071,0111,1645517701,1.63 11,0005,0007,0937.8,+02.8,071,0125,1645518001,1.626 09,0005,0007,0937.6,+02.6,070,0114,1645518301,1.701 13,0005,0007,0937.8,+02.5,071,0113,1645518601,1.762 16,0007,0010,0937.8,+02.3,071,0126,1645518901,1.577 11,0007,0010,0937.9,+02.2,072,0112,1645519201,1.758 13,0008,0011,0938.1,+02.2,071,0125,1645519501,1.754 09,0007,0010,0938.2,+02.3,071,0120,1645519801,1.566 99,0009,0012,0937.9,+02.2,073,0121,1645520101,1.56 13,0005,0007,0938.1,+02.3,071,0124,1645520401,1.759 11,0007,0010,0938.3,+02.3,071,0131,1645520701,1.55 11,0006,0008,0938.1,+02.6,071,0121,1645521001,1.739 99,0004,0006,0938.2,+02.7,070,0100,1645521301,1.739 99,0003,0005,0938.5,+02.9,069,0135,1645521601,1.57 11,0003,0005,0938.3,+02.6,069,0150,1645521901,1.622 09,0003,0005,0938.5,+02.4,069,0104,1645522201,1.865 09,0003,0005,0938.4,+02.4,070,0123,1645522501,1.861 11,0003,0005,0938.3,+02.2,071,0117,1645522801,1.865 99,0003,0005,0938.7,+02.3,070,0130,1645523101,1.858 09,0003,0005,0938.7,+02.5,070,0118,1645523401,1.873 09,0003,0005,0938.7,+02.6,069,0119,1645523701,1.667 11,0004,0006,0938.6,+02.8,069,0126,1645524001,1.667 09,0004,0006,0938.7,+02.6,070,0127,1645524301,1.853 11,0005,0007,0938.5,+02.8,068,0114,1645524601,1.662 11,0005,0007,0938.8,+03.0,068,0133,1645524901,1.665 09,0006,0008,0938.5,+03.1,066,0111,1645525201,1.651 06,0005,0007,0938.3,+03.1,065,0126,1645525501,1.738 09,0006,0008,0938.5,+03.3,065,0117,1645525801,1.814 09,0007,0010,0938.6,+03.3,063,0120,1645526101,1.785 06,0006,0008,0938.4,+03.8,062,0119,1645526401,1.79 06,0007,0010,0938.6,+03.7,063,0114,1645526701,1.795 11,0007,0010,0938.5,+03.9,061,0125,1645527001,1.792 11,0008,0011,0938.6,+03.6,061,0118,1645527301,1.775 09,0009,0012,0938.6,+03.5,062,0121,1645527601,1.778 11,0008,0011,0938.2,+03.9,061,0121,1645527901,1.782 11,0007,0010,0938.4,+03.8,062,0110,1645528201,1.767 11,0009,0012,0938.3,+03.5,062,0109,1645528501,1.95 11,0008,0011,0938.4,+03.8,062,0127,1645528801,1.777 09,0007,0010,0938.2,+03.9,061,0125,1645529101,1.837 09,0009,0012,0938.3,+03.7,059,0113,1645529401,1.896 09,0007,0010,0938.4,+03.9,060,0119,1645529701,1.895 13,0009,0012,0938.3,+03.8,060,0106,1645530001,1.888 99,0008,0011,0938.3,+03.7,060,0124,1645530301,1.889 09,0010,0013,0938.4,+03.8,059,0107,1645530601,1.887 06,0008,0011,0938.7,+04.0,060,0114,1645530901,1.88 09,0008,0011,0938.8,+04.1,059,0109,1645531201,1.875 11,0009,0012,0938.8,+04.1,059,0111,1645531501,1.868 06,0011,0015,0938.5,+04.2,059,0138,1645531801,1.87 11,0009,0012,0939.0,+04.1,059,0116,1645532101,1.864 09,0011,0015,0938.8,+04.1,059,0116,1645532401,1.863 09,0011,0015,0938.7,+04.3,058,0103,1645532702,2.007 11,0009,0012,0938.9,+04.4,058,0121,1645533002,2.008 09,0011,0015,0938.9,+04.4,058,0111,1645533302,2.005 11,0010,0013,0938.9,+04.2,058,0105,1645533602,2.011 11,0011,0015,0939.3,+04.2,058,0097,1645533901,1.993 09,0011,0015,0939.4,+04.3,058,0124,1645534201,1.98 99,0011,0015,0939.2,+04.3,058,0127,1645534501,1.984 09,0011,0015,0939.3,+04.3,058,0111,1645534801,1.996 11,0012,0016,0939.3,+04.4,057,0130,1645535101,1.967 09,0013,0017,0939.3,+04.5,058,0121,1645535401,1.965 09,0011,0015,0939.2,+04.5,058,0121,1645535701,1.968 11,0013,0017,0939.4,+04.4,057,0124,1645536001,1.96 13,0014,0018,0939.4,+04.6,058,0110,1645536302,2.037 11,0012,0016,0939.2,+04.7,057,0120,1645536602,2.111 11,0014,0018,0939.7,+04.9,057,0123,1645536902,2.106 09,0011,0015,0939.4,+05.0,056,0130,1645537202,2.105 11,0011,0015,0939.5,+05.0,056,0126,1645537502,2.102 99,0012,0016,0939.6,+04.9,055,0093,1645537802,2.093 11,0014,0018,0939.5,+05.0,056,0113,1645538102,2.095 13,0012,0016,0939.7,+05.0,055,0135,1645538402,2.087 09,0006,0008,0939.5,+05.0,056,0109,1645538702,2.089 09,0012,0016,0940.0,+05.1,055,0117,1645539002,2.2 13,0011,0015,0939.7,+05.1,052,0117,1645539302,2.079 09,0010,0013,0939.5,+05.2,052,0104,1645539602,2.08 13,0009,0012,0940.0,+05.4,052,0111,1645539902,2.16 99,0006,0008,0940.0,+05.3,051,0107,1645540202,2.216 99,0010,0013,0940.0,+05.3,052,0134,1645540502,2.198 09,0010,0013,0940.1,+05.2,051,0116,1645540802,2.2 11,0010,0013,0940.1,+05.1,052,0110,1645541102,2.206 09,0013,0017,0940.3,+05.2,052,0110,1645541402,2.189 11,0009,0012,0940.2,+05.2,051,0114,1645541702,2.197 11,0011,0015,0940.4,+05.1,051,0117,1645542002,2.199 06,0006,0008,0940.6,+05.0,052,0088,1645542302,2.193 11,0008,0011,0940.6,+04.9,053,0130,1645542602,2.185 09,0013,0017,0940.7,+04.9,053,0115,1645542902,2.175 11,0013,0017,0940.8,+04.9,053,0107,1645543202,2.176 11,0013,0017,0941.0,+04.8,055,0112,1645543502,2.255 09,0011,0015,0940.7,+04.7,057,0114,1645543802,2.304 11,0015,0021,0940.6,+04.6,057,0125,1645544102,2.306 09,0014,0018,0941.3,+04.5,058,0120,1645544402,2.313 06,0013,0017,0941.1,+04.5,057,0144,1645544702,2.305 09,0010,0013,0941.0,+04.4,056,0117,1645545002,2.3 09,0012,0016,0941.0,+04.4,056,0134,1645545302,2.291 09,0013,0017,0941.2,+04.3,057,0130,1645545602,2.286 09,0014,0018,0941.4,+04.3,057,0109,1645545902,2.31 13,0018,0024,0941.3,+04.2,058,0132,1645546202,2.287 06,0022,0029,0941.5,+04.3,057,0123,1645546502,2.285 11,0016,0022,0941.5,+04.3,057,0113,1645546802,2.282 09,0011,0015,0941.4,+04.2,057,0110,1645547102,2.363 09,0009,0012,0941.6,+04.2,056,0129,1645547402,2.421 11,0006,0008,0941.7,+04.2,056,0122,1645547702,2.411 11,0008,0011,0941.9,+04.2,057,0142,1645548002,2.414 13,0008,0011,0941.9,+04.2,057,0133,1645548302,2.411 11,0008,0011,0941.9,+04.2,056,0112,1645548602,2.403 11,0007,0010,0942.2,+04.1,057,0115,1645548902,2.397 09,0008,0011,0942.1,+04.2,056,0118,1645549202,2.389 11,0008,0011,0942.0,+04.2,056,0127,1645549502,2.388 09,0011,0015,0942.2,+04.2,056,0113,1645549802,2.39 11,0013,0017,0942.3,+04.2,056,0111,1645550102,2.389 11,0011,0015,0942.4,+04.2,056,0121,1645550402,2.377 09,0009,0012,0942.6,+04.1,056,0141,1645550702,2.455 09,0008,0011,0942.8,+04.1,056,0094,1645551002,2.707 13,0006,0008,0942.6,+04.2,056,0130,1645551302,2.522 11,0007,0010,0942.9,+04.1,056,0131,1645551602,2.509 09,0007,0010,0942.8,+04.1,056,0128,1645551902,2.508 13,0007,0010,0942.8,+04.1,056,0147,1645552202,2.506 13,0007,0010,0943.0,+04.1,056,0141,1645552502,2.498 09,0006,0008,0943.0,+04.1,056,0125,1645552802,2.493 11,0008,0011,0943.0,+04.1,056,0113,1645553102,2.682 09,0012,0016,0943.5,+04.1,056,0109,1645553402,2.492 11,0009,0012,0943.5,+04.1,056,0128,1645553702,2.479 13,0008,0011,0943.3,+04.1,056,0137,1645554002,2.478 11,0006,0008,0943.4,+04.1,057,0120,1645554302,2.568 11,0007,0010,0943.5,+04.1,056,0131,1645554602,2.629 99,0007,0010,0943.3,+04.1,057,0111,1645554902,2.616 11,0008,0011,0943.5,+04.0,057,0114,1645555202,2.615 11,0008,0011,0943.6,+04.0,057,0107,1645555502,2.613 11,0009,0012,0943.6,+04.0,057,0115,1645555802,2.614 09,0008,0011,0943.5,+04.0,057,0117,1645556102,2.607 13,0008,0011,0943.4,+04.0,057,0121,1645556402,2.607 09,0008,0011,0943.6,+04.0,058,0124,1645556702,2.593 09,0009,0012,0943.6,+04.0,057,0101,1645557002,2.594 09,0009,0012,0943.7,+04.1,058,0134,1645557302,2.592 11,0008,0011,0943.7,+04.1,058,0099,1645557602,2.591 11,0008,0011,0944.0,+04.0,058,0107,1645557902,2.672 09,0009,0012,0943.8,+04.0,058,0116,1645558202,2.731 09,0009,0012,0944.0,+04.0,059,0110,1645558502,2.725 11,0009,0012,0944.0,+04.0,059,0110,1645558802,2.729 13,0009,0012,0944.0,+04.0,058,0129,1645559102,2.721 09,0009,0012,0944.1,+04.0,058,0140,1645559402,2.729 11,0009,0012,0944.1,+04.0,059,0124,1645559702,2.709 11,0009,0012,0944.0,+04.0,058,0112,1645560002,2.702 11,0009,0012,0944.1,+04.1,058,0117,1645560302,2.705 09,0009,0012,0944.3,+04.0,058,0134,1645560602,2.704 09,0009,0012,0944.4,+04.0,058,0108,1645560902,2.697 09,0009,0012,0944.3,+04.1,057,0111,1645561202,2.691 11,0010,0013,0944.5,+04.1,057,0103,1645561502,2.775 11,0012,0016,0944.7,+04.1,057,0126,1645561802,2.829 11,0013,0017,0944.6,+04.1,056,0116,1645562102,2.825 11,0017,0023,0944.6,+04.1,057,0128,1645562402,2.825 09,0017,0023,0944.6,+04.1,057,0116,1645562702,2.819 11,0017,0023,0945.0,+04.2,057,0146,1645563002,2.815 11,0019,0026,0945.0,+04.1,057,0118,1645563302,2.806 13,0017,0023,0945.0,+04.1,056,0116,1645563602,2.796 11,0017,0023,0945.2,+04.2,056,0114,1645563902,2.801 13,0017,0023,0945.0,+04.1,057,0121,1645564202,2.801 11,0020,0027,0944.9,+04.1,057,0130,1645564502,2.792 11,0016,0022,0945.1,+04.1,057,0127,1645564802,2.789 13,0019,0026,0945.3,+04.1,057,0109,1645565102,2.865 11,0017,0023,0945.3,+04.0,057,0113,1645565402,2.937 11,0016,0022,0945.4,+04.0,058,0114,1645565702,2.923 11,0015,0021,0945.5,+04.0,058,0116,1645566002,2.921 11,0010,0013,0945.1,+04.1,057,0135,1645566302,2.915 09,0008,0011,0945.8,+04.0,057,0134,1645566603,3.103 11,0009,0012,0945.5,+04.0,057,0107,1645566902,2.904 99,0009,0012,0945.3,+03.9,058,0118,1645567202,2.903 13,0008,0011,0945.4,+03.9,057,0125,1645567502,2.94 13,0009,0012,0945.2,+03.9,058,0129,1645567802,2.955 11,0009,0012,0945.3,+03.9,058,0114,1645568102,2.897 11,0008,0011,0945.3,+03.9,058,0119,1645568402,2.897 11,0009,0012,0945.6,+03.9,058,0124,1645568702,2.978 09,0009,0012,0945.4,+03.9,058,0127,1645569003,3.039 09,0010,0013,0945.8,+03.8,059,0111,1645569303,3.027 09,0009,0012,0945.7,+03.8,059,0126,1645569603,3.027 09,0010,0013,0945.7,+03.9,059,0108,1645569903,3.21 11,0011,0015,0946.0,+03.8,059,0091,1645570203,3.027 11,0010,0013,0945.8,+03.9,058,0117,1645570503,3.014 11,0010,0013,0945.9,+03.8,059,0121,1645570803,3.021 99,0011,0015,0945.9,+03.8,059,0116,1645571103,3.014 13,0010,0013,0945.9,+03.8,059,0125,1645571403,3.011 11,0010,0013,0945.9,+03.8,059,0119,1645571703,3.01 09,0010,0013,0945.6,+03.8,059,0115,1645572002,2.998 11,0009,0012,0946.1,+03.8,059,0117,1645572303,3.08 11,0010,0013,0945.8,+03.8,058,0129,1645572603,3.329 11,0009,0012,0945.9,+03.9,058,0118,1645572903,3.129 11,0009,0012,0945.9,+03.8,058,0126,1645573203,3.131 09,0009,0012,0946.1,+03.8,058,0120,1645573503,3.316 11,0009,0012,0946.0,+03.8,058,0122,1645573803,3.31 11,0009,0012,0945.9,+03.8,058,0127,1645574103,3.312 16,0009,0012,0945.9,+03.8,058,0129,1645574403,3.139 16,0009,0012,0945.9,+03.9,058,0111,1645574703,3.118 11,0008,0011,0946.1,+03.8,058,0124,1645575003,3.301 11,0008,0011,0946.0,+03.8,058,0126,1645575303,3.105 16,0009,0012,0946.0,+03.8,059,0122,1645575603,3.288 11,0008,0011,0945.9,+03.8,058,0121,1645575903,3.377 11,0008,0011,0946.0,+03.7,058,0116,1645576203,3.237 09,0008,0011,0946.2,+03.6,059,0122,1645576503,3.236 11,0009,0012,0946.1,+03.6,059,0132,1645576803,3.229 09,0008,0011,0946.1,+03.6,059,0114,1645577103,3.234 11,0008,0011,0946.2,+03.6,059,0114,1645577403,3.225 11,0009,0012,0946.1,+03.6,059,0116,1645577703,3.233 13,0008,0011,0946.1,+03.5,059,0118,1645578003,3.216 11,0008,0011,0945.9,+03.4,060,0119,1645578303,3.408 09,0009,0012,0946.0,+03.4,059,0141,1645578603,3.216 11,0008,0011,0946.3,+03.3,060,0099,1645578903,3.213 11,0009,0012,0946.3,+03.1,061,0128,1645579203,3.203 09,0009,0012,0946.3,+03.3,060,0127,1645579503,3.485 16,0008,0011,0946.4,+03.4,059,0113,1645579803,3.346 09,0008,0011,0946.3,+03.3,060,0125,1645580103,3.537 13,0008,0011,0946.5,+03.3,060,0110,1645580403,3.337 11,0009,0012,0946.3,+03.4,059,0119,1645580703,3.532 13,0009,0012,0946.3,+03.4,059,0116,1645581003,3.525 99,0008,0011,0946.5,+03.4,059,0129,1645581303,3.523 11,0009,0012,0946.3,+03.4,058,0125,1645581603,3.323 16,0010,0013,0946.7,+03.4,058,0109,1645581903,3.321 13,0011,0015,0946.6,+03.4,058,0115,1645582203,3.508 11,0011,0015,0946.3,+03.4,059,0115,1645582503,3.319 13,0010,0013,0946.4,+03.4,058,0115,1645582803,3.312 99,0010,0013,0946.3,+03.3,059,0115,1645583103,3.396 11,0010,0013,0946.3,+03.3,059,0118,1645583403,3.458 11,0011,0015,0946.6,+03.2,060,0129,1645583703,3.645 11,0010,0013,0946.5,+03.2,060,0128,1645584003,3.641 11,0010,0013,0946.5,+03.1,060,0098,1645584303,3.639 11,0010,0013,0946.5,+03.1,060,0136,1645584603,3.633 13,0010,0013,0946.9,+03.1,060,0123,1645584903,3.632 11,0010,0013,0946.5,+03.0,060,0128,1645585203,3.431 11,0011,0015,0946.7,+02.9,061,0119,1645585503,3.432 99,0012,0016,0946.9,+02.9,061,0131,1645585803,3.44 11,0011,0015,0947.0,+02.9,062,0101,1645586103,3.423 11,0011,0015,0946.7,+02.7,062,0107,1645586403,3.424 99,0012,0016,0947.0,+02.8,062,0131,1645586703,3.503 11,0011,0015,0947.0,+02.9,062,0125,1645587003,3.562 06,0012,0016,0947.1,+02.9,061,0112,1645587303,3.557 11,0010,0013,0947.2,+03.0,061,0114,1645587603,3.556 99,0011,0015,0947.3,+03.0,061,0117,1645587903,3.554 11,0009,0012,0947.2,+03.1,059,0111,1645588203,3.551 16,0011,0015,0947.2,+03.0,061,0117,1645588503,3.55 11,0010,0013,0947.3,+03.0,061,0118,1645588803,3.543 11,0009,0012,0947.3,+03.0,060,0118,1645589103,3.539 09,0010,0013,0947.5,+03.1,060,0112,1645589403,3.538 16,0009,0012,0947.7,+03.2,059,0113,1645589703,3.537 11,0008,0011,0947.5,+03.2,059,0126,1645590003,3.726 09,0009,0012,0947.5,+03.1,059,0100,1645590303,3.808 99,0008,0011,0947.6,+03.2,059,0112,1645590603,3.861 11,0007,0010,0947.7,+03.1,058,0116,1645590903,3.666 09,0009,0012,0947.6,+03.1,058,0125,1645591203,3.857 11,0008,0011,0947.8,+03.1,058,0119,1645591503,3.664 09,0008,0011,0947.8,+03.1,058,0120,1645591803,3.662 09,0009,0012,0948.1,+03.1,058,0104,1645592103,3.654 09,0010,0013,0948.2,+03.0,059,0131,1645592403,3.655 11,0009,0012,0948.1,+03.0,057,0126,1645592703,3.647 13,0009,0012,0948.1,+03.0,058,0107,1645593003,3.655 99,0007,0010,0948.4,+03.2,056,0116,1645593303,3.834 11,0009,0012,0948.2,+03.1,057,0104,1645593603,3.639 11,0008,0011,0948.5,+03.0,058,0111,1645593903,3.727 11,0009,0012,0948.5,+03.0,057,0122,1645594203,3.782 99,0009,0012,0948.5,+03.0,057,0119,1645594503,3.776 11,0009,0012,0948.4,+03.0,056,0109,1645594803,3.968 99,0009,0012,0948.6,+02.9,056,0134,1645595103,3.787 11,0010,0013,0948.7,+03.0,056,0103,1645595403,3.777 11,0008,0011,0948.7,+03.0,056,0118,1645595703,3.763 13,0008,0011,0948.8,+03.0,055,0106,1645596003,3.759 13,0009,0012,0948.6,+03.0,054,0112,1645596303,3.757 09,0008,0011,0948.4,+03.1,054,0097,1645596603,3.752 11,0008,0011,0948.5,+03.2,053,0116,1645596903,3.753 09,0008,0011,0948.6,+03.2,053,0109,1645597203,3.748 13,0007,0010,0948.9,+03.3,052,0098,1645597503,3.83 09,0007,0010,0948.9,+03.4,052,0118,1645597803,3.892 99,0007,0010,0948.9,+03.4,051,0115,1645598103,3.883 99,0010,0013,0949.0,+03.2,053,0090,1645598404,4.076 11,0012,0016,0949.1,+03.2,054,0140,1645598703,3.878 11,0008,0011,0948.9,+03.2,052,0122,1645599003,3.872 09,0009,0012,0949.1,+03.2,053,0108,1645599303,3.868 11,0009,0012,0949.1,+03.2,053,0135,1645599604,4.058 11,0007,0010,0949.0,+03.3,051,0124,1645599903,3.868 09,0006,0008,0949.0,+03.3,051,0157,1645600203,3.86 09,0007,0010,0949.1,+03.4,051,0126,1645600503,3.86 11,0007,0010,0949.1,+03.5,051,0134,1645600803,3.855 99,0007,0010,0949.2,+03.6,050,0119,1645601103,3.939 16,0007,0010,0949.6,+03.7,050,0125,1645601403,3.998 11,0008,0011,0949.4,+03.7,049,0112,1645601703,3.993 11,0015,0021,0949.6,+03.7,049,0122,1645602004,4.179 11,0019,0026,0949.3,+04.0,048,0120,1645602303,3.982 11,0010,0013,0949.7,+05.4,045,0135,1645602603,3.985 99,0009,0012,0949.6,+05.1,045,0114,1645602903,3.975 11,0007,0010,0949.6,+04.9,045,0130,1645603203,3.974 13,0004,0006,0949.7,+05.7,041,0104,1645603503,3.979 13,0005,0007,0949.6,+06.3,038,0118,1645603803,3.981 13,0005,0007,0949.8,+06.1,037,0126,1645604103,3.973 09,0004,0006,0949.5,+06.3,036,0134,1645604403,3.958 09,0003,0005,0949.5,+06.2,035,0113,1645604704,4.041 09,0004,0006,0949.9,+05.9,035,0113,1645605004,4.099 11,0014,0018,0949.9,+06.0,034,0120,1645605304,4.099 99,0006,0008,0949.8,+06.7,033,0114,1645605604,4.091 13,0003,0005,0949.8,+06.8,032,0103,1645605904,4.093 18,0003,0005,0949.8,+06.7,033,0121,1645606204,4.085 23,0002,0003,0949.8,+07.1,032,0123,1645606504,4.074 06,0004,0006,0949.8,+07.0,032,0109,1645606804,4.069 04,0003,0005,0949.7,+07.1,032,0121,1645607104,4.071 04,0004,0006,0949.6,+07.5,032,0099,1645607404,4.107 06,0003,0005,0950.0,+07.3,032,0122,1645607704,4.059 06,0003,0005,0949.7,+06.8,033,0129,1645608004,4.055 99,0003,0005,0949.9,+06.7,033,0104,1645608304,4.134 09,0002,0003,0950.1,+06.6,032,0113,1645608604,4.201 99,0003,0005,0949.9,+07.6,032,0116,1645608904,4.186 06,0003,0005,0950.1,+07.3,033,0119,1645609204,4.191 04,0005,0007,0949.9,+07.1,034,0139,1645609504,4.174 04,0003,0005,0949.9,+07.3,033,0120,1645609804,4.166 06,0004,0006,0950.1,+07.8,033,0119,1645610104,4.155 06,0004,0006,0950.2,+07.0,034,0115,1645610404,4.156 99,0005,0007,0950.0,+07.1,035,0095,1645610704,4.154 06,0006,0008,0949.9,+07.1,036,0133,1645611004,4.137 04,0004,0006,0950.0,+07.1,034,0120,1645611304,4.129 06,0004,0006,0950.1,+07.2,032,0132,1645611604,4.126 04,0003,0005,0950.1,+07.2,031,0124,1645611904,4.218 06,0003,0005,0950.1,+07.1,032,0129,1645612204,4.273 09,0003,0005,0950.0,+07.3,032,0107,1645612504,4.258 06,0004,0006,0949.8,+07.2,031,0123,1645612804,4.249 09,0003,0005,0950.1,+06.6,031,0110,1645613104,4.251 99,0005,0007,0950.0,+06.9,027,0126,1645613404,4.241 04,0003,0005,0950.0,+06.9,027,0112,1645613704,4.243 06,0003,0005,0949.9,+07.2,028,0117,1645614004,4.232 04,0003,0005,0949.6,+06.7,027,0103,1645614304,4.229 09,0005,0007,0950.0,+06.6,029,0115,1645614604,4.235 06,0003,0005,0949.9,+06.8,028,0132,1645614904,4.226 06,0003,0005,0950.0,+06.5,029,0111,1645615204,4.219 09,0003,0005,0949.7,+06.7,030,0092,1645615504,4.299 09,0003,0005,0949.9,+06.8,030,0104,1645615804,4.356 99,0003,0005,0949.9,+06.5,029,0115,1645616104,4.36 06,0007,0010,0949.9,+07.2,029,0116,1645616404,4.346 04,0004,0006,0949.7,+07.4,030,0121,1645616704,4.344 06,0004,0006,0949.9,+07.2,029,0115,1645617004,4.338 99,0004,0006,0950.0,+07.6,030,0104,1645617304,4.345 99,0004,0006,0949.6,+07.1,031,0134,1645617604,4.334 06,0004,0006,0949.4,+07.3,030,0094,1645617904,4.316 06,0007,0010,0949.8,+07.5,031,0102,1645618204,4.318 04,0003,0005,0949.9,+07.5,029,0113,1645618504,4.316 09,0004,0006,0949.5,+07.5,028,0125,1645618804,4.341 04,0008,0011,0949.7,+07.0,025,0112,1645619104,4.39 99,0005,0007,0949.7,+07.7,026,0113,1645619404,4.453 06,0004,0006,0949.5,+07.4,027,0110,1645619704,4.441 09,0005,0007,0949.7,+07.6,027,0116,1645620004,4.446 06,0004,0006,0949.6,+07.5,028,0109,1645620304,4.435 06,0004,0006,0949.7,+07.3,027,0112,1645620604,4.437 06,0003,0005,0949.5,+07.4,029,0127,1645620904,4.428 06,0005,0007,0949.8,+06.9,029,0106,1645621204,4.416 06,0005,0007,0949.5,+07.3,030,0124,1645621504,4.411 06,0004,0006,0949.5,+07.3,032,0110,1645621804,4.41 11,0008,0011,0949.5,+07.4,032,0111,1645622104,4.407 99,0005,0007,0949.7,+07.1,032,0120,1645622404,4.4 06,0005,0007,0950.1,+07.6,034,0139,1645622704,4.486 06,0012,0016,0950.1,+07.9,035,0128,1645623004,4.537 04,0004,0006,0949.7,+07.4,035,0124,1645623304,4.529 06,0004,0006,0949.8,+06.8,038,0121,1645623604,4.534 99,0010,0013,0950.1,+07.5,037,0116,1645623904,4.525 06,0010,0013,0949.9,+07.1,038,0112,1645624204,4.519 06,0004,0006,0950.0,+06.9,038,0119,1645624504,4.521 04,0006,0008,0950.0,+06.6,037,0132,1645624804,4.516 09,0004,0006,0950.1,+06.6,037,0118,1645625104,4.51 99,0004,0006,0950.5,+06.6,037,0117,1645625404,4.502 06,0004,0006,0950.2,+06.4,038,0111,1645625704,4.504 09,0004,0006,0950.5,+06.8,038,0108,1645626004,4.513 04,0004,0006,0950.4,+06.7,039,0112,1645626304,4.582 99,0004,0006,0950.0,+06.5,040,0106,1645626604,4.629 06,0005,0007,0950.3,+06.1,040,0123,1645626904,4.616 04,0006,0008,0950.3,+05.8,041,0107,1645627204,4.614 06,0004,0006,0950.6,+06.1,041,0121,1645627504,4.617 04,0005,0007,0950.3,+06.1,041,0126,1645627804,4.611 04,0004,0006,0950.5,+06.1,041,0130,1645628104,4.6 04,0003,0005,0950.5,+05.9,042,0119,1645628404,4.592 09,0004,0006,0950.3,+06.0,042,0124,1645628704,4.602 06,0005,0007,0950.3,+05.9,043,0121,1645629004,4.592 06,0004,0006,0950.5,+05.6,043,0103,1645629304,4.588 06,0007,0010,0950.5,+05.1,045,0129,1645629604,4.583 09,0007,0010,0950.5,+04.9,045,0117,1645629904,4.658 06,0009,0012,0950.6,+04.7,046,0126,1645630204,4.724 06,0009,0012,0950.7,+04.6,046,0110,1645630504,4.705 06,0008,0011,0950.6,+04.6,046,0119,1645630804,4.709 04,0010,0013,0950.7,+04.6,046,0115,1645631104,4.891 06,0013,0017,0950.6,+04.6,046,0119,1645631404,4.694 06,0010,0013,0950.6,+04.6,046,0128,1645631704,4.686 11,0010,0013,0950.8,+04.7,047,0104,1645632004,4.684 04,0011,0015,0951.0,+04.7,046,0132,1645632304,4.681 06,0010,0013,0950.8,+04.7,046,0124,1645632604,4.686 06,0012,0016,0950.7,+04.6,047,0128,1645632904,4.678 09,0011,0015,0951.3,+04.5,047,0124,1645633204,4.686 04,0008,0011,0951.1,+04.5,047,0114,1645633504,4.757 06,0011,0015,0951.2,+04.5,048,0104,1645633804,4.815 06,0008,0011,0951.1,+04.5,048,0130,1645634104,4.809 06,0010,0013,0951.3,+04.4,048,0117,1645634404,4.802 06,0012,0016,0951.4,+04.4,048,0109,1645634704,4.812 09,0009,0012,0951.7,+04.4,049,0101,1645635004,4.804 99,0009,0012,0951.5,+04.4,049,0124,1645635304,4.806 04,0007,0010,0951.6,+04.4,049,0108,1645635604,4.792 06,0008,0011,0951.7,+04.3,050,0113,1645635904,4.787 06,0008,0011,0951.6,+04.4,050,0140,1645636204,4.79 99,0007,0010,0951.5,+04.3,050,0116,1645636504,4.784 99,0007,0010,0951.7,+04.3,050,0119,1645636804,4.773 06,0006,0008,0951.5,+04.3,049,0113,1645637104,4.854 99,0006,0008,0951.7,+04.3,049,0126,1645637405,5.107 06,0006,0008,0952.1,+04.3,049,0129,1645637704,4.91 06,0007,0010,0951.9,+04.2,050,0119,1645638004,4.914 06,0007,0010,0951.9,+04.1,050,0114,1645638304,4.906 06,0007,0010,0951.9,+04.2,050,0121,1645638604,4.908 06,0006,0008,0951.9,+04.1,051,0132,1645638904,4.892 06,0008,0011,0951.5,+04.2,052,0123,1645639204,4.891 06,0007,0010,0951.6,+04.2,052,0113,1645639504,4.889 09,0007,0010,0951.7,+04.2,052,0108,1645639805,5.079 06,0008,0011,0951.7,+04.1,052,0089,1645640105,5.074 06,0006,0008,0951.7,+04.1,052,0097,1645640404,4.877 09,0006,0008,0951.8,+04.0,053,0118,1645640704,4.969 06,0007,0010,0951.7,+04.0,052,0104,1645641005,5.215 06,0006,0008,0951.7,+04.0,052,0125,1645641305,5.017 06,0005,0007,0951.6,+03.9,052,0129,1645641605,5.204 09,0006,0008,0951.8,+03.9,051,0099,1645641905,5.004 04,0006,0008,0951.5,+03.9,051,0117,1645642205,5.001 09,0006,0008,0951.7,+03.9,052,0116,1645642505,5.006 06,0006,0008,0951.7,+03.9,052,0119,1645642804,4.993 04,0007,0010,0951.6,+04.0,052,0121,1645643104,4.999 09,0007,0010,0951.6,+03.8,053,0115,1645643404,4.999 06,0008,0011,0951.5,+03.8,053,0112,1645643704,4.988 06,0007,0010,0951.7,+03.7,054,0103,1645644004,4.994 09,0009,0012,0951.7,+03.8,053,0109,1645644305,5.073 06,0007,0010,0951.8,+03.7,054,0122,1645644605,5.126 09,0007,0010,0951.9,+03.7,054,0123,1645644905,5.122 06,0008,0011,0951.8,+03.6,054,0121,1645645205,5.114 06,0008,0011,0951.6,+03.6,055,0105,1645645505,5.119 06,0010,0013,0952.1,+03.5,055,0123,1645645805,5.303 06,0009,0012,0951.8,+03.4,055,0134,1645646105,5.104 06,0008,0011,0951.9,+03.6,055,0140,1645646405,5.296 06,0009,0012,0952.1,+03.6,055,0119,1645646705,5.099 06,0010,0013,0952.1,+03.7,055,0123,1645647005,5.294 06,0008,0011,0952.1,+03.8,055,0106,1645647305,5.095 04,0009,0012,0952.2,+03.9,054,0119,1645647605,5.089 06,0008,0011,0952.6,+04.0,054,0117,1645647905,5.186 04,0008,0011,0952.4,+03.9,054,0112,1645648205,5.232 09,0008,0011,0952.2,+03.9,054,0112,1645648505,5.423 06,0008,0011,0952.0,+03.8,054,0112,1645648805,5.42 04,0007,0010,0952.4,+03.6,054,0107,1645649105,5.414 09,0008,0011,0952.4,+03.5,054,0124,1645649405,5.413 99,0007,0010,0952.3,+03.5,054,0108,1645649705,5.218 06,0008,0011,0951.9,+03.6,054,0121,1645650005,5.213 06,0007,0010,0952.1,+03.8,052,0097,1645650305,5.214 99,0007,0010,0952.0,+03.9,052,0144,1645650605,5.212 09,0006,0008,0952.4,+03.9,052,0130,1645650905,5.207 04,0007,0010,0952.3,+03.9,052,0128,1645651205,5.2 06,0007,0010,0952.3,+03.9,051,0122,1645651505,5.29 06,0007,0010,0952.1,+03.9,051,0128,1645651805,5.345 09,0006,0008,0952.1,+03.9,052,0113,1645652105,5.337 09,0006,0008,0952.0,+03.8,052,0118,1645652405,5.329 04,0006,0008,0951.9,+03.7,052,0115,1645652705,5.334 06,0007,0010,0951.8,+03.7,051,0134,1645653005,5.33 06,0006,0008,0952.3,+03.6,052,0117,1645653305,5.517 04,0008,0011,0952.0,+03.6,052,0109,1645653605,5.504 06,0006,0008,0952.1,+03.6,052,0113,1645653905,5.509 99,0005,0007,0952.2,+03.5,052,0126,1645654205,5.498 09,0005,0007,0952.0,+03.4,052,0128,1645654505,5.306 06,0005,0007,0952.1,+03.4,052,0127,1645654805,5.493 06,0005,0007,0952.1,+03.3,052,0094,1645655105,5.388 06,0006,0008,0952.0,+03.4,050,0117,1645655405,5.639 06,0005,0007,0952.0,+03.4,050,0121,1645655705,5.442 06,0007,0010,0951.8,+03.3,051,0109,1645656005,5.635 06,0005,0007,0952.0,+03.4,051,0110,1645656305,5.635 06,0006,0008,0951.9,+03.1,052,0116,1645656605,5.436 09,0006,0008,0951.9,+03.0,052,0133,1645656905,5.621 06,0005,0007,0952.3,+03.2,051,0106,1645657205,5.431 06,0005,0007,0951.8,+03.1,051,0111,1645657505,5.615 99,0006,0008,0952.2,+03.1,051,0128,1645657805,5.418 99,0005,0007,0951.8,+02.9,051,0098,1645658105,5.425 06,0005,0007,0952.1,+03.0,051,0105,1645658405,5.416 06,0006,0008,0952.0,+02.9,052,0110,1645658705,5.509 04,0007,0010,0952.0,+02.6,053,0103,1645659005,5.56 09,0010,0013,0951.9,+02.6,053,0113,1645659305,5.563 09,0010,0013,0951.8,+02.3,053,0111,1645659605,5.551 06,0010,0013,0952.0,+02.5,052,0117,1645659905,5.742 06,0007,0010,0952.0,+02.6,052,0116,1645660205,5.55 99,0009,0012,0952.2,+02.5,052,0127,1645660505,5.549 13,0011,0015,0952.0,+02.4,052,0116,1645660805,5.734 09,0012,0016,0952.3,+02.1,054,0105,1645661105,5.533 06,0013,0017,0951.9,+02.2,053,0125,1645661405,5.532 09,0014,0018,0951.8,+01.9,054,0113,1645661705,5.527 09,0010,0013,0952.1,+01.9,054,0128,1645662005,5.723 06,0013,0017,0952.1,+02.0,054,0139,1645662305,5.808 09,0011,0015,0951.9,+02.1,053,0110,1645662605,5.864 06,0012,0016,0951.9,+01.9,055,0132,1645662905,5.675 09,0011,0015,0951.7,+02.1,054,0115,1645663205,5.67 04,0014,0018,0952.0,+01.6,055,0121,1645663505,5.858 06,0011,0015,0952.1,+01.6,055,0136,1645663805,5.85 06,0013,0017,0952.0,+01.6,056,0119,1645664105,5.654 06,0014,0018,0951.9,+01.9,055,0112,1645664405,5.837 99,0014,0018,0951.6,+01.7,056,0115,1645664705,5.842 04,0013,0017,0951.7,+02.0,055,0116,1645665005,5.845 06,0013,0017,0951.8,+02.0,055,0126,1645665305,5.839 09,0012,0016,0951.7,+01.8,056,0121,1645665605,5.647 06,0016,0022,0951.9,+02.0,055,0106,1645665905,5.92 06,0012,0016,0951.7,+02.1,054,0112,1645666205,5.98 06,0015,0021,0951.6,+02.1,054,0118,1645666505,5.977 06,0017,0023,0951.6,+02.1,054,0112,1645666805,5.976 06,0015,0021,0951.9,+02.2,054,0097,1645667105,5.779 06,0013,0017,0951.7,+01.9,055,0109,1645667405,5.973 09,0016,0022,0952.2,+02.0,055,0111,1645667705,5.964 06,0012,0016,0952.0,+01.8,055,0108,1645668005,5.953 06,0016,0022,0952.0,+01.7,055,0110,1645668305,5.963 09,0013,0017,0952.1,+01.6,055,0120,1645668605,5.763 09,0017,0023,0951.6,+01.4,056,0129,1645668905,5.959 06,0009,0012,0952.2,+01.3,057,0109,1645669205,5.964 06,0007,0010,0951.8,+01.5,056,0114,1645669505,5.848 06,0008,0011,0952.0,+01.3,057,0118,1645669806,6.096 09,0007,0010,0951.8,+01.1,057,0120,1645670106,6.096 11,0007,0010,0951.8,+00.8,058,0136,1645670405,5.897 06,0006,0008,0951.9,+01.2,056,0121,1645670705,5.895 06,0007,0010,0951.6,+01.0,056,0118,1645671005,5.907 11,0007,0010,0951.8,+00.8,056,0121,1645671305,5.89 06,0007,0010,0952.2,+00.9,056,0121,1645671605,5.888 06,0006,0008,0951.8,+01.2,055,0103,1645671905,5.896 09,0006,0008,0952.1,+01.1,055,0109,1645672205,5.882 06,0007,0010,0952.3,+01.0,056,0089,1645672505,5.888 99,0007,0010,0952.3,+01.1,055,0117,1645672805,5.885 06,0007,0010,0952.5,+01.1,055,0115,1645673105,5.98 06,0007,0010,0952.4,+01.1,054,0119,1645673406,6.03 09,0007,0010,0952.5,+01.4,052,0111,1645673706,6.025 06,0006,0008,0952.4,+00.9,054,0120,1645674006,6.022 09,0009,0012,0952.3,+00.7,056,0132,1645674306,6.213 09,0006,0008,0952.5,+01.1,054,0126,1645674606,6.018 09,0009,0012,0953.0,+00.9,055,0118,1645674906,6.201 09,0009,0012,0952.5,+00.8,056,0111,1645675206,6.01 99,0006,0008,0952.8,+00.8,055,0113,1645675506,6.202 06,0007,0010,0952.8,+00.8,055,0120,1645675806,6.202 06,0006,0008,0952.8,+00.8,055,0119,1645676106,6.197 06,0009,0012,0952.7,+00.6,055,0128,1645676406,6.189 99,0008,0011,0952.8,+00.7,055,0128,1645676706,6.28 04,0006,0008,0952.8,+00.7,055,0136,1645677006,6.338 04,0009,0012,0952.8,+00.8,055,0105,1645677306,6.335 09,0006,0008,0953.0,+00.6,056,0118,1645677606,6.322 11,0007,0010,0953.0,+00.2,057,0114,1645677906,6.326 06,0009,0012,0952.9,+00.5,056,0104,1645678206,6.331 06,0009,0012,0952.8,+00.5,056,0114,1645678506,6.325 09,0010,0013,0952.8,+00.5,056,0102,1645678806,6.316 09,0009,0012,0952.8,+00.5,055,0129,1645679106,6.316 04,0013,0017,0953.0,+00.5,055,0114,1645679406,6.319 11,0009,0012,0953.3,+00.5,055,0133,1645679706,6.317 11,0014,0018,0953.1,+00.2,056,0106,1645680006,6.312 09,0012,0016,0953.3,+00.2,056,0122,1645680306,6.396 04,0011,0015,0953.1,+00.2,056,0103,1645680606,6.457 09,0008,0011,0953.2,+00.2,056,0130,1645680906,6.465 99,0007,0010,0953.2,+00.3,056,0121,1645681206,6.452 09,0007,0010,0953.6,+00.1,056,0121,1645681506,6.454 06,0005,0007,0953.6,+00.1,056,0106,1645681806,6.458 06,0006,0008,0953.6,+00.2,055,0120,1645682106,6.456 06,0007,0010,0953.8,+00.2,055,0123,1645682406,6.259 09,0008,0011,0953.8,+00.2,056,0114,1645682706,6.438 11,0005,0007,0953.5,+00.4,054,0105,1645683006,6.453 09,0006,0008,0953.4,+00.5,054,0112,1645683306,6.447 09,0006,0008,0953.7,+00.4,054,0102,1645683606,6.445 09,0006,0008,0953.5,+00.5,054,0107,1645683906,6.336 04,0006,0008,0953.8,+00.7,053,0099,1645684206,6.577 99,0008,0011,0954.0,+00.7,054,0106,1645684506,6.57 06,0007,0010,0953.8,+00.9,053,0122,1645684806,6.579 09,0007,0010,0953.9,+00.9,053,0112,1645685106,6.581 99,0009,0012,0953.7,+01.2,052,0156,1645685406,6.571 09,0007,0010,0954.2,+01.1,052,0115,1645685706,6.572 06,0008,0011,0953.8,+01.3,052,0108,1645686006,6.57 09,0008,0011,0954.2,+01.5,051,0113,1645686306,6.379 09,0008,0011,0954.3,+01.6,052,0114,1645686606,6.572 06,0013,0017,0954.2,+01.6,052,0102,1645686906,6.371 09,0014,0018,0954.3,+01.7,050,0115,1645687206,6.37 09,0007,0010,0954.0,+01.9,050,0125,1645687506,6.651 09,0006,0008,0954.0,+02.1,050,0107,1645687806,6.71 09,0005,0007,0954.0,+02.6,048,0103,1645688106,6.507 09,0006,0008,0954.2,+03.1,047,0117,1645688406,6.506 09,0004,0006,0954.1,+03.3,046,0126,1645688706,6.506 09,0005,0007,0954.5,+04.2,044,0126,1645689006,6.519 09,0004,0006,0954.2,+04.7,041,0118,1645689306,6.505 04,0004,0006,0954.4,+04.5,042,0111,1645689606,6.497 06,0005,0007,0954.7,+04.9,041,0112,1645689906,6.495 06,0005,0007,0954.2,+05.5,039,0117,1645690206,6.488 06,0007,0010,0954.4,+05.0,040,0114,1645690506,6.489 06,0004,0006,0954.3,+05.3,038,0123,1645690806,6.48 06,0003,0005,0954.1,+05.6,038,0148,1645691106,6.571 09,0004,0006,0954.6,+05.0,039,0097,1645691406,6.626 99,0004,0006,0954.2,+05.6,038,0103,1645691706,6.608 06,0004,0006,0954.2,+06.0,037,0109,1645692006,6.613 06,0003,0005,0954.4,+06.6,035,0122,1645692306,6.614 06,0003,0005,0954.4,+06.9,035,0116,1645692606,6.614 11,0003,0005,0954.2,+06.3,036,0113,1645692906,6.607 13,0004,0006,0954.2,+07.3,034,0135,1645693206,6.598 11,0003,0005,0954.0,+05.9,035,0131,1645693506,6.605 13,0002,0003,0954.4,+06.0,035,0137,1645693806,6.594 01,0003,0005,0954.4,+06.0,034,0113,1645694106,6.584 04,0002,0003,0954.3,+06.7,034,0110,1645694406,6.577 01,0005,0007,0954.1,+06.9,033,0122,1645694706,6.657 99,0004,0006,0954.3,+07.3,033,0125,1645695006,6.705 04,0005,0007,0954.5,+07.5,033,0135,1645695306,6.697 04,0004,0006,0954.4,+06.7,033,0147,1645695606,6.704 04,0006,0008,0954.1,+08.2,030,0123,1645695906,6.691 99,0007,0010,0954.0,+06.9,033,0160,1645696206,6.683 01,0005,0007,0954.2,+07.6,032,0106,1645696506,6.675 04,0003,0005,0953.9,+07.2,031,0107,1645696806,6.663 01,0007,0010,0954.0,+07.3,031,0111,1645697106,6.667 99,0005,0007,0954.0,+07.0,032,0116,1645697406,6.665 06,0003,0005,0954.0,+07.0,031,0109,1645697706,6.658 04,0003,0005,0954.0,+07.0,032,0100,1645698006,6.647 01,0003,0005,0953.7,+06.8,030,0133,1645698306,6.729 01,0003,0005,0953.8,+07.6,032,0112,1645698606,6.773 99,0003,0005,0953.6,+07.4,032,0128,1645698906,6.771 01,0003,0005,0953.7,+06.9,033,0118,1645699206,6.764 99,0005,0007,0953.5,+07.5,031,0120,1645699506,6.755 04,0002,0003,0953.5,+06.7,033,0131,1645699806,6.758 01,0002,0003,0953.4,+06.1,033,0107,1645700106,6.752 99,0004,0006,0953.3,+06.8,033,0118,1645700406,6.738 04,0004,0006,0953.0,+05.7,033,0105,1645700706,6.746 00,0003,0005,0952.9,+05.5,035,0129,1645701006,6.731 04,0003,0005,0953.0,+06.5,033,0135,1645701306,6.722 04,0003,0005,0953.1,+06.3,034,0103,1645701606,6.723 01,0003,0005,0953.0,+06.4,034,0121,1645701906,6.804 04,0005,0007,0953.2,+06.5,034,0130,1645702206,6.861 00,0011,0015,0953.1,+06.8,032,0110,1645702506,6.861 06,0004,0006,0953.0,+06.5,033,0149,1645702806,6.852 01,0005,0007,0953.0,+06.8,032,0116,1645703106,6.845 00,0003,0005,0952.7,+06.3,031,0105,1645703406,6.835 00,0005,0007,0952.9,+06.8,031,0118,1645703706,6.834 06,0003,0005,0951.7,+06.9,029,0129,1645707906,6.911 06,0004,0006,0951.8,+07.7,028,0132,1645708206,6.905 99,0005,0007,0951.5,+07.3,029,0117,1645708506,6.901 99,0008,0011,0951.6,+07.4,028,0130,1645708806,6.9 04,0007,0010,0951.4,+07.4,029,0131,1645709107,7.173 06,0003,0005,0951.4,+07.5,029,0112,1645709407,7.03 04,0004,0006,0951.3,+07.8,030,0121,1645709707,7.041 09,0003,0005,0951.2,+07.3,028,0122,1645710307,7.026 04,0004,0006,0951.5,+07.6,027,0133,1645710607,7.02 04,0003,0005,0951.0,+07.3,026,0106,1645710907,7.012 04,0002,0003,0951.2,+07.5,027,0124,1645711207,7.192 04,0006,0008,0950.9,+07.4,029,0119,1645711506,6.994 04,0008,0011,0950.9,+07.4,030,0111,1645711807,7.003 01,0005,0007,0950.8,+07.2,029,0130,1645712106,6.999 04,0004,0006,0950.9,+07.2,029,0120,1645712406,6.998 06,0026,0036,0950.9,+07.3,029,0142,1645712707,7.07 04,0004,0006,0951.0,+07.1,029,0094,1645713007,7.13 04,0004,0006,0951.0,+07.2,029,0105,1645713307,7.13 06,0006,0008,0950.9,+07.1,030,0120,1645713607,7.119 99,0007,0010,0950.9,+07.0,031,0116,1645713907,7.11 06,0015,0021,0950.8,+06.9,030,0129,1645714207,7.113 04,0018,0024,0950.9,+06.8,031,0114,1645714507,7.097 06,0072,0097,0950.9,+06.8,031,0117,1645714807,7.104 06,0046,0063,0951.3,+06.7,030,0121,1645715107,7.089 99,0007,0010,0950.6,+06.4,031,0118,1645715407,7.089 01,0032,0044,0950.6,+06.5,031,0121,1645715707,7.081 06,0034,0047,0951.0,+06.3,031,0115,1645716007,7.265 04,0020,0027,0950.9,+06.1,031,0107,1645716307,7.164 04,0024,0032,0950.9,+06.1,031,0118,1645716607,7.214 01,0018,0024,0950.9,+05.9,031,0126,1645716907,7.206 04,0023,0031,0950.7,+05.6,032,0133,1645717207,7.229 04,0025,0034,0950.6,+05.6,032,0115,1645717507,7.206 04,0019,0026,0950.7,+05.5,033,0110,1645717807,7.193 04,0016,0022,0950.6,+05.2,035,0117,1645718107,7.198 99,0020,0027,0950.7,+05.2,033,0132,1645718407,7.191 01,0018,0024,0950.9,+05.1,034,0119,1645718707,7.189 06,0019,0026,0950.7,+04.9,035,0119,1645719007,7.175 01,0020,0027,0950.9,+04.9,034,0111,1645719307,7.172 01,0016,0022,0950.8,+04.7,035,0120,1645719607,7.173 01,0011,0015,0950.8,+04.6,036,0128,1645719907,7.447 99,0010,0013,0950.7,+04.3,037,0133,1645720207,7.497 00,0011,0015,0950.9,+04.3,037,0127,1645720507,7.497 99,0015,0021,0950.9,+04.2,038,0122,1645720807,7.3 01,0009,0012,0951.0,+04.1,038,0106,1645721107,7.3 01,0004,0006,0950.8,+03.9,039,0136,1645721407,7.474 01,0003,0005,0950.6,+03.8,039,0088,1645721707,7.47 06,0003,0005,0951.0,+03.7,039,0121,1645722007,7.473 99,0003,0005,0950.7,+03.5,041,0127,1645722307,7.284 04,0003,0005,0950.7,+03.6,040,0120,1645722607,7.471 01,0004,0006,0950.7,+03.6,040,0122,1645722907,7.465 01,0003,0005,0950.5,+03.5,040,0096,1645723207,7.467 04,0003,0005,0950.7,+03.4,041,0113,1645723507,7.556 04,0003,0005,0950.6,+03.4,040,0145,1645723807,7.411 06,0003,0005,0950.6,+03.4,040,0130,1645724107,7.601 01,0004,0006,0950.4,+03.3,041,0109,1645724407,7.599 04,0004,0006,0950.8,+03.2,042,0129,1645724707,7.403 01,0003,0005,0950.7,+03.1,042,0114,1645725007,7.594 00,0004,0006,0950.5,+03.0,043,0124,1645725307,7.589 04,0004,0006,0950.8,+03.2,043,0124,1645725607,7.588 06,0005,0007,0950.3,+02.9,044,0136,1645725907,7.389 01,0004,0006,0950.7,+03.1,044,0131,1645726207,7.386 00,0002,0003,0950.3,+03.0,044,0118,1645726507,7.384 04,0004,0006,0950.3,+03.0,044,0109,1645726807,7.379 01,0005,0007,0950.6,+03.1,044,0107,1645727107,7.662 01,0004,0006,0950.5,+02.8,045,0116,1645727407,7.519 01,0004,0006,0950.4,+02.6,045,0101,1645727707,7.516 01,0003,0005,0950.5,+02.4,046,0105,1645728007,7.711 00,0005,0007,0950.4,+02.6,045,0118,1645728307,7.518 04,0004,0006,0950.5,+02.7,044,0105,1645728607,7.515 01,0008,0011,0950.1,+02.5,045,0116,1645728907,7.513 01,0009,0012,0950.0,+02.4,044,0111,1645729207,7.697 04,0006,0008,0950.2,+02.6,044,0117,1645729507,7.5 06,0010,0013,0950.1,+02.1,046,0134,1645729807,7.501 01,0007,0010,0950.0,+02.4,045,0114,1645730107,7.5 01,0007,0010,0950.2,+02.4,045,0124,1645730407,7.499 01,0007,0010,0949.9,+02.1,045,0107,1645730707,7.772 06,0005,0007,0950.3,+01.9,046,0117,1645731007,7.828 04,0007,0010,0950.2,+01.8,046,0105,1645731307,7.632 01,0007,0010,0950.2,+01.8,046,0117,1645731607,7.826 06,0006,0008,0950.1,+01.8,046,0113,1645731907,7.631 00,0007,0010,0950.1,+01.6,046,0143,1645732207,7.819 04,0010,0013,0950.2,+01.4,046,0106,1645732507,7.621 06,0006,0008,0950.2,+01.5,046,0136,1645732807,7.625 01,0005,0007,0950.0,+01.5,046,0109,1645733107,7.618 04,0004,0006,0949.9,+01.7,046,0130,1645733407,7.618 99,0004,0006,0949.9,+01.7,047,0112,1645733707,7.617 01,0006,0008,0950.1,+01.9,046,0119,1645734007,7.612 04,0007,0010,0950.0,+01.8,045,0107,1645734307,7.892 01,0006,0008,0950.0,+01.7,045,0125,1645734607,7.944 01,0007,0010,0950.0,+01.7,046,0135,1645734907,7.747 01,0007,0010,0949.7,+01.9,045,0108,1645735207,7.757 06,0008,0011,0949.9,+02.1,044,0102,1645735507,7.935 04,0008,0011,0949.8,+02.3,043,0110,1645735807,7.937 04,0007,0010,0950.0,+02.1,044,0120,1645736107,7.745 01,0007,0010,0949.9,+02.0,044,0125,1645736407,7.928 06,0008,0011,0949.8,+02.0,045,0124,1645736707,7.92 00,0008,0011,0949.8,+02.0,044,0130,1645737007,7.916 01,0009,0012,0949.8,+02.3,043,0111,1645737307,7.915 04,0008,0011,0949.9,+02.1,044,0100,1645737607,7.925 04,0008,0011,0949.8,+02.2,044,0098,1645737908,8.003 01,0006,0008,0949.7,+02.0,044,0122,1645738208,8.061 00,0008,0011,0949.9,+02.0,043,0111,1645738508,8.059 00,0007,0010,0949.6,+02.0,043,0088,1645738808,8.059 01,0009,0012,0949.9,+02.0,043,0130,1645739108,8.058 04,0010,0013,0949.6,+02.2,042,0123,1645739408,8.053 01,0007,0010,0949.9,+02.4,042,0138,1645739707,7.856 04,0008,0011,0949.5,+02.1,043,0119,1645740007,7.856 04,0010,0013,0949.5,+02.2,043,0117,1645740307,7.852 00,0009,0012,0949.8,+02.1,043,0115,1645740607,7.849 00,0009,0012,0949.9,+02.4,042,0110,1645740908,8.04 01,0008,0011,0949.6,+02.4,042,0108,1645741208,8.034 00,0007,0010,0949.5,+02.5,041,0121,1645741508,8.111 01,0007,0010,0949.6,+02.5,041,0128,1645741808,8.182 01,0004,0006,0949.3,+02.6,040,0115,1645742108,8.18 00,0004,0006,0949.7,+02.3,042,0094,1645742408,8.174 01,0003,0005,0949.3,+02.1,042,0110,1645742707,7.98 01,0004,0006,0949.7,+02.4,041,0146,1645743007,7.978 01,0005,0007,0949.6,+03.0,040,0126,1645743308,8.169 01,0004,0006,0949.6,+03.4,040,0118,1645743607,7.978 00,0004,0006,0949.2,+02.8,041,0118,1645743907,7.968 01,0004,0006,0949.4,+03.2,039,0133,1645744208,8.159 01,0004,0006,0949.2,+02.9,041,0146,1645744508,8.159 04,0004,0006,0949.4,+02.5,042,0143,1645744807,7.961 99,0005,0007,0948.9,+02.8,041,0108,1645745108,8.049 01,0004,0006,0949.2,+03.0,040,0120,1645745408,8.108 04,0004,0006,0949.4,+02.9,041,0125,1645745708,8.103 01,0003,0005,0949.4,+02.5,041,0139,1645746008,8.103 01,0003,0005,0949.3,+02.8,041,0118,1645746308,8.284 01,0004,0006,0949.2,+03.2,040,0126,1645746608,8.279 01,0004,0006,0948.9,+02.8,041,0130,1645746908,8.278 06,0006,0008,0949.1,+02.9,040,0132,1645747208,8.282 01,0004,0006,0948.9,+01.9,043,0113,1645747508,8.084 01,0004,0006,0948.8,+02.1,042,0125,1645747808,8.278 01,0005,0007,0948.8,+01.8,042,0133,1645748108,8.272 01,0007,0010,0948.6,+01.6,042,0115,1645748408,8.267 04,0007,0010,0948.9,+01.2,043,0128,1645748708,8.357 04,0006,0008,0948.6,+01.1,044,0113,1645749008,8.404 04,0004,0006,0948.4,+01.3,042,0107,1645749308,8.407 04,0004,0006,0948.6,+01.4,042,0111,1645749608,8.396 01,0005,0007,0948.6,+01.2,043,0113,1645749908,8.391 01,0006,0008,0948.8,+01.5,042,0101,1645750208,8.398 01,0005,0007,0948.4,+01.6,042,0130,1645750508,8.392 00,0006,0008,0948.3,+01.3,042,0113,1645750808,8.385 01,0005,0007,0948.2,+01.3,042,0091,1645751108,8.386 01,0005,0007,0948.4,+01.4,042,0120,1645751408,8.385 04,0006,0008,0948.5,+01.1,043,0115,1645751708,8.381 01,0004,0006,0948.3,+01.3,042,0110,1645752008,8.385 01,0004,0006,0948.1,+01.1,043,0114,1645752308,8.476 06,0005,0007,0948.1,+01.2,043,0108,1645752608,8.527 04,0005,0007,0948.4,+00.9,044,0116,1645752908,8.523 04,0005,0007,0948.3,+00.8,044,0138,1645753208,8.53 01,0005,0007,0947.9,+01.1,042,0113,1645753508,8.52 01,0005,0007,0948.2,+00.9,043,0119,1645753808,8.513 01,0003,0005,0948.0,+01.0,042,0127,1645754108,8.52 09,0004,0006,0948.0,+01.1,043,0116,1645754408,8.517 04,0004,0006,0947.8,+01.0,043,0117,1645754708,8.513 06,0006,0008,0947.7,+01.0,044,0123,1645755008,8.506 04,0004,0006,0947.8,+00.7,044,0118,1645755308,8.507 01,0004,0006,0947.7,+00.9,043,0115,1645755608,8.502 01,0005,0007,0947.9,+00.9,043,0108,1645755908,8.588 01,0004,0006,0947.6,+01.2,042,0128,1645756208,8.641 01,0005,0007,0947.7,+01.3,043,0107,1645756508,8.644 04,0004,0006,0947.7,+01.4,043,0118,1645756808,8.647 01,0004,0006,0947.7,+01.3,044,0121,1645757108,8.64 01,0004,0006,0948.3,+01.6,044,0127,1645757408,8.449 04,0005,0007,0948.1,+01.3,045,0137,1645757708,8.641 01,0005,0007,0948.1,+01.5,042,0132,1645758008,8.634 01,0006,0008,0948.2,+00.8,043,0119,1645758308,8.635 01,0005,0007,0948.1,+00.5,044,0116,1645758608,8.631 00,0005,0007,0948.3,+00.5,044,0122,1645758908,8.62 04,0005,0007,0948.0,+00.4,045,0116,1645759208,8.619 99,0005,0007,0947.9,+00.2,046,0112,1645759508,8.716 06,0004,0006,0948.0,+00.0,046,0098,1645759808,8.769 06,0005,0007,0947.7,+00.2,048,0117,1645760108,8.768 01,0004,0006,0947.9,+00.2,048,0104,1645760408,8.758 04,0004,0006,0947.7,+00.7,046,0115,1645760708,8.747 01,0005,0007,0947.8,+01.1,045,0113,1645761008,8.751 04,0004,0006,0947.8,+01.0,045,0113,1645761308,8.748 04,0003,0005,0947.8,+01.0,045,0104,1645761608,8.749 04,0005,0007,0947.7,+01.0,046,0119,1645761908,8.753 04,0005,0007,0947.6,+00.8,046,0122,1645762208,8.741 01,0005,0007,0947.8,+01.1,045,0119,1645762508,8.743 04,0005,0007,0947.6,+01.3,045,0137,1645762808,8.744 01,0005,0007,0947.7,+00.9,046,0148,1645763108,8.841 04,0005,0007,0947.7,+00.7,046,0111,1645763408,8.887 04,0005,0007,0947.8,+00.7,047,0111,1645763708,8.892 01,0005,0007,0947.6,+01.0,046,0112,1645764008,8.885 01,0005,0007,0947.4,+00.6,047,0140,1645764308,8.89 01,0005,0007,0947.7,+00.7,046,0119,1645764608,8.876 99,0007,0010,0947.7,+00.7,046,0085,1645764908,8.876 04,0006,0008,0947.4,+00.8,046,0134,1645765208,8.876 01,0005,0007,0947.7,+00.8,046,0134,1645765508,8.875 04,0005,0007,0947.6,+00.2,048,0127,1645765808,8.875 99,0006,0008,0947.5,+00.6,047,0114,1645766108,8.875 01,0005,0007,0947.6,+00.9,045,0121,1645766408,8.872 04,0005,0007,0947.7,+00.8,045,0124,1645766708,8.956 04,0005,0007,0947.6,+00.7,045,0135,1645767009,9.019 04,0005,0007,0947.7,+00.6,045,0133,1645767309,9.017 04,0005,0007,0947.6,+00.9,044,0113,1645767608,8.824 04,0005,0007,0948.1,+00.8,044,0122,1645767909,9.01 01,0005,0007,0948.1,+00.8,044,0122,1645768209,9 04,0006,0008,0947.9,+01.0,045,0125,1645768509,9.003 01,0009,0012,0947.9,+01.4,042,0120,1645768809,9.002 04,0005,0007,0947.9,+01.4,044,0138,1645769408,8.998 04,0007,0010,0947.8,+01.3,043,0131,1645769708,8.813 06,0003,0005,0947.7,+01.2,044,0096,1645770009,9.001 04,0004,0006,0947.8,+01.3,044,0110,1645770309,9.085 06,0004,0006,0947.8,+01.3,043,0114,1645770609,9.13 04,0004,0006,0947.7,+01.4,043,0119,1645770909,9.126 04,0003,0005,0948.2,+01.5,042,0117,1645771209,9.12 99,0003,0005,0947.6,+01.7,042,0121,1645771509,9.125 01,0004,0006,0947.9,+02.2,041,0107,1645771809,9.125 06,0004,0006,0948.2,+02.3,041,0127,1645772109,9.121 01,0019,0026,0948.4,+02.2,041,0115,1645772709,9.109 00,0037,0050,0948.1,+02.5,041,0111,1645773009,9.113 04,0040,0054,0948.4,+02.4,042,0101,1645773309,9.103 04,0055,0074,0948.2,+02.3,043,0119,1645773609,9.109 99,0064,0087,0948.1,+03.0,043,0105,1645773909,9.19 01,0045,0060,0948.2,+02.7,043,0116,1645774209,9.242 09,0053,0071,0948.3,+04.6,038,0121,1645774509,9.25 04,0034,0047,0948.0,+06.3,036,0108,1645775109,9.047 06,0018,0024,0947.8,+06.6,035,0118,1645775409,9.049 04,0005,0007,0947.8,+07.0,034,0122,1645775709,9.049 99,0004,0006,0948.1,+07.9,032,0120,1645776009,9.052 01,0004,0006,0948.0,+08.1,033,0121,1645776309,9.048 06,0004,0006,0948.0,+08.6,031,0114,1645776609,9.023 01,0006,0008,0947.8,+07.4,033,0116,1645776909,9.043 00,0014,0018,0947.9,+07.7,033,0130,1645777209,9.028 01,0003,0005,0947.7,+07.5,033,0120,1645777809,9.152 01,0003,0005,0947.5,+08.0,030,0116,1645778109,9.148 01,0003,0005,0948.0,+08.1,030,0115,1645778409,9.149 01,0003,0005,0947.6,+08.6,029,0111,1645778709,9.137 01,0003,0005,0947.5,+08.8,027,0113,1645779009,9.144 01,0003,0005,0947.8,+09.2,025,0131,1645779309,9.14 01,0003,0005,0947.6,+08.4,026,0128,1645779609,9.136 04,0002,0003,0947.6,+09.5,025,0115,1645779909,9.137 00,0002,0003,0947.8,+10.1,024,0128,1645780209,9.122 04,0003,0005,0947.8,+09.8,025,0136,1645780509,9.127 04,0005,0007,0948.0,+09.6,024,0106,1645781409,9.268 04,0004,0006,0947.8,+09.1,030,0119,1645781709,9.247 04,0005,0007,0948.0,+09.3,029,0102,1645782009,9.235 04,0003,0005,0947.5,+08.7,029,0115,1645782309,9.218 99,0004,0006,0947.5,+09.4,028,0137,1645782609,9.213 01,0007,0010,0947.6,+10.3,026,0125,1645782909,9.211 04,0006,0008,0947.6,+09.3,027,0119,1645783209,9.189 99,0005,0007,0947.3,+09.3,029,0107,1645783509,9.199 01,0005,0007,0947.4,+09.7,029,0114,1645783809,9.197 01,0005,0007,0947.3,+10.3,026,0111,1645784109,9.191 01,0004,0006,0947.4,+11.3,026,0103,1645784409,9.189 99,0004,0006,0947.5,+09.8,028,0125,1645784709,9.273 06,0005,0007,0947.0,+10.2,029,0123,1645785309,9.316 99,0005,0007,0947.1,+09.0,031,0138,1645786209,9.283 04,0004,0006,0947.0,+08.6,032,0115,1645786509,9.277 04,0005,0007,0946.9,+08.0,033,0120,1645786809,9.27 04,0006,0008,0946.8,+08.3,033,0122,1645787109,9.27 04,0006,0008,0946.9,+08.4,032,0118,1645787409,9.264 01,0005,0007,0946.7,+08.4,031,0129,1645787709,9.247 04,0007,0010,0946.6,+08.7,031,0123,1645788009,9.246 01,0004,0006,0946.7,+08.4,032,0124,1645788309,9.335 01,0004,0006,0946.3,+08.4,030,0117,1645788609,9.381 01,0005,0007,0946.7,+09.0,030,0101,1645788909,9.377 00,0008,0011,0946.7,+09.0,029,0116,1645789209,9.378 99,0004,0006,0946.4,+09.5,030,0122,1645789509,9.362 06,0004,0006,0946.5,+09.4,030,0112,1645789809,9.357 04,0004,0006,0946.2,+09.5,029,0131,1645790109,9.361 01,0004,0006,0946.2,+09.7,029,0112,1645790409,9.354 01,0004,0006,0946.3,+10.3,027,0126,1645791009,9.353 01,0005,0007,0946.2,+09.8,028,0126,1645791609,9.326 00,0005,0007,0946.1,+10.2,028,0128,1645791909,9.409 01,0003,0005,0946.3,+09.3,028,0099,1645792209,9.461 04,0004,0006,0946.4,+09.9,027,0128,1645792509,9.456 04,0005,0007,0946.1,+10.0,028,0122,1645792809,9.454 04,0004,0006,0946.2,+09.9,028,0116,1645793109,9.44 01,0004,0006,0946.0,+09.5,028,0138,1645793409,9.439 04,0006,0008,0946.1,+10.2,027,0105,1645793709,9.429 01,0004,0006,0946.1,+10.2,026,0109,1645794009,9.439 06,0003,0005,0946.1,+09.6,027,0135,1645794309,9.435 00,0005,0007,0945.9,+09.8,028,0104,1645794609,9.414 01,0005,0007,0945.8,+09.7,027,0107,1645795209,9.414 99,0005,0007,0945.8,+09.6,027,0122,1645795509,9.483 01,0005,0007,0945.9,+09.9,026,0095,1645795809,9.54 04,0004,0006,0946.2,+10.3,025,0131,1645796109,9.536 01,0003,0005,0945.9,+09.8,024,0111,1645796409,9.528 01,0004,0006,0945.8,+10.0,025,0133,1645796709,9.527 04,0003,0005,0945.9,+10.5,025,0134,1645797009,9.524 01,0004,0006,0945.8,+10.3,025,0123,1645797309,9.523 01,0005,0007,0945.7,+10.4,025,0122,1645797609,9.509 01,0003,0005,0945.9,+10.6,024,0113,1645797909,9.51 01,0004,0006,0945.9,+10.5,023,0123,1645798209,9.504 01,0004,0006,0945.7,+10.3,027,0109,1645798509,9.508 01,0004,0006,0945.8,+10.5,027,0139,1645798809,9.507 04,0005,0007,0945.7,+10.4,026,0118,1645799109,9.578 01,0005,0007,0945.5,+10.3,028,0119,1645799409,9.626 04,0004,0006,0945.8,+10.3,029,0120,1645799709,9.622 01,0004,0006,0945.5,+10.0,028,0120,1645800009,9.62 01,0004,0006,0945.7,+09.9,029,0137,1645800609,9.597 00,0004,0006,0945.4,+09.7,029,0132,1645800909,9.591 04,0004,0006,0945.8,+09.4,029,0130,1645801209,9.588 06,0004,0006,0945.6,+09.5,029,0115,1645801509,9.59 01,0005,0007,0945.6,+09.3,029,0109,1645802109,9.569 01,0004,0006,0945.7,+09.2,030,0097,1645802409,9.558 01,0004,0006,0945.7,+09.2,029,0148,1645802709,9.645 06,0005,0007,0945.6,+09.1,030,0104,1645803009,9.688 06,0007,0010,0945.6,+08.9,030,0112,1645803309,9.681 01,0004,0006,0945.7,+08.5,031,0119,1645803609,9.678 01,0004,0006,0945.8,+08.3,032,0127,1645803909,9.685 01,0004,0006,0945.7,+08.1,031,0130,1645804209,9.672 06,0004,0006,0946.0,+08.0,032,0128,1645804509,9.662 00,0005,0007,0945.7,+07.7,033,0122,1645804809,9.653 01,0008,0011,0945.8,+07.8,032,0127,1645805109,9.64 01,0011,0015,0945.8,+07.3,033,0131,1645805409,9.63 01,0011,0015,0946.1,+07.3,032,0108,1645805709,9.629 04,0012,0016,0946.0,+07.1,033,0124,1645806009,9.626 04,0007,0010,0946.4,+06.7,034,0127,1645806909,9.758 00,0007,0010,0946.0,+06.7,034,0125,1645807209,9.761 04,0006,0008,0946.1,+06.5,034,0103,1645807509,9.749 04,0005,0007,0946.2,+06.3,035,0118,1645807809,9.749 01,0005,0007,0946.4,+06.3,035,0123,1645808109,9.949 00,0005,0007,0946.3,+06.3,035,0124,1645808409,9.733 01,0006,0008,0946.3,+06.2,035,0119,1645808709,9.736 01,0005,0007,0946.4,+06.1,035,0127,1645809009,9.728 04,0009,0012,0946.3,+06.0,036,0123,1645809609,9.716 01,0006,0008,0946.4,+05.9,036,0140,1645809909,9.81 01,0006,0008,0946.4,+05.9,036,0099,1645810209,9.858 04,0006,0008,0946.3,+05.8,036,0127,1645810509,9.852 04,0005,0007,0946.4,+05.7,036,0112,1645810809,9.849 01,0004,0006,0946.6,+05.9,036,0126,1645811109,9.847 04,0006,0008,0946.4,+05.8,035,0103,1645811409,9.852 01,0007,0010,0946.2,+05.8,035,0124,1645811709,9.837 04,0005,0007,0946.5,+05.9,035,0136,1645812009,9.836 00,0006,0008,0946.4,+05.8,036,0141,1645812309,9.829 04,0005,0007,0946.3,+05.8,035,0120,1645812609,9.829 01,0007,0010,0946.3,+05.9,035,0090,1645812909,9.822 01,0008,0011,0946.7,+05.7,035,0132,1645813209,9.815 04,0004,0006,0946.8,+05.6,036,0120,1645813509,9.901 04,0004,0006,0946.8,+05.8,035,0105,1645813809,9.961 01,0004,0006,0946.7,+06.5,032,0124,1645814109,9.956 04,0005,0007,0946.7,+06.7,031,0101,1645814409,9.948 04,0005,0007,0947.0,+06.2,033,0087,1645814709,9.94 01,0005,0007,0946.8,+06.3,032,0112,1645815309,9.929 04,0005,0007,0946.8,+06.4,031,0126,1645815909,9.925 04,0007,0010,0946.9,+06.6,031,0108,1645816209,9.917 01,0005,0007,0946.7,+06.4,032,0110,1645816509,9.916 01,0006,0008,0947.1,+06.7,030,0139,1645816809,9.918 01,0006,0008,0947.0,+06.8,028,0110,1645817110,10.002 00,0006,0008,0946.8,+06.5,029,0115,1645817410,10.052 01,0007,0010,0946.9,+06.4,029,0104,1645817710,10.049 06,0006,0008,0947.0,+06.5,029,0120,1645818010,10.058 99,0006,0008,0946.9,+06.6,029,0136,1645818310,10.047 04,0007,0010,0946.9,+06.4,029,0122,1645818610,10.03 01,0007,0010,0947.0,+06.6,029,0118,1645818910,10.025 01,0006,0008,0946.8,+06.3,030,0128,1645819210,10.024 01,0007,0010,0947.1,+06.5,030,0117,1645819510,10.028 01,0008,0011,0947.0,+06.6,029,0100,1645819810,10.205 01,0007,0010,0947.2,+06.5,030,0114,1645820110,10.015 04,0008,0011,0947.2,+06.5,031,0104,1645821010,10.142 01,0009,0012,0947.2,+06.3,032,0116,1645821310,10.336 01,0012,0016,0947.3,+05.9,032,0102,1645821910,10.327 04,0012,0016,0947.4,+06.0,033,0118,1645822210,10.13 01,0011,0015,0946.8,+06.0,033,0124,1645822510,10.124 01,0011,0015,0947.0,+05.7,034,0118,1645822810,10.311 04,0013,0017,0947.0,+05.8,034,0118,1645823110,10.115 06,0011,0015,0947.1,+05.5,034,0104,1645823710,10.108 00,0011,0015,0947.3,+05.6,034,0118,1645824010,10.105 01,0009,0012,0947.1,+05.4,034,0125,1645824910,10.433 00,0010,0013,0947.1,+05.4,034,0138,1645825210,10.427 00,0008,0011,0947.1,+05.6,034,0121,1645825510,10.231 01,0009,0012,0947.3,+05.7,034,0140,1645825810,10.233 00,0010,0013,0947.5,+05.7,033,0108,1645826110,10.224 06,0013,0017,0947.2,+05.6,034,0101,1645826410,10.227 06,0012,0016,0947.2,+05.8,034,0124,1645826710,10.218 01,0010,0013,0947.1,+04.9,036,0108,1645827010,10.209 01,0009,0012,0947.1,+05.2,036,0102,1645827310,10.208 01,0011,0015,0947.2,+05.4,036,0126,1645827610,10.197 01,0010,0013,0947.1,+05.1,037,0105,1645827910,10.289 01,0014,0018,0947.1,+05.5,036,0132,1645828210,10.53 01,0012,0016,0947.5,+05.4,038,0126,1645828510,10.331 06,0015,0021,0947.2,+05.2,037,0123,1645828810,10.332 01,0014,0018,0947.2,+05.0,039,0140,1645829110,10.52 99,0015,0021,0947.3,+04.9,040,0114,1645829410,10.321 01,0015,0021,0947.5,+04.9,040,0140,1645829710,10.318 01,0013,0017,0947.3,+05.0,040,0121,1645830310,10.318 00,0014,0018,0947.3,+04.8,040,0127,1645830610,10.311 01,0014,0018,0947.2,+05.0,040,0117,1645830910,10.492 04,0015,0021,0947.4,+05.0,040,0135,1645831210,10.482 06,0015,0021,0947.5,+05.1,041,0120,1645831510,10.579 01,0015,0021,0947.6,+04.9,041,0106,1645831810,10.435 04,0013,0017,0947.4,+05.1,041,0116,1645832410,10.427 01,0018,0024,0947.6,+04.9,041,0130,1645832710,10.426 04,0017,0023,0947.5,+04.7,043,0118,1645833010,10.429 00,0017,0023,0947.6,+04.8,044,0131,1645833310,10.427 01,0019,0026,0947.6,+04.6,045,0109,1645833610,10.61 01,0020,0027,0947.8,+04.3,045,0112,1645833910,10.606 01,0015,0021,0947.5,+04.5,045,0133,1645834210,10.41 01,0017,0023,0947.6,+04.4,046,0118,1645834510,10.407 99,0018,0024,0947.7,+04.3,046,0117,1645834810,10.407 01,0017,0023,0947.4,+04.2,047,0113,1645835110,10.484 01,0019,0026,0947.4,+04.1,048,0120,1645835410,10.553 04,0019,0026,0947.4,+04.1,048,0124,1645836010,10.718 01,0018,0024,0947.5,+04.1,048,0106,1645836310,10.722 01,0019,0026,0947.5,+03.8,049,0124,1645836610,10.72 01,0020,0027,0947.5,+03.5,050,0103,1645836910,10.714 01,0017,0023,0947.3,+03.6,049,0145,1645837210,10.709 00,0021,0028,0947.7,+03.2,051,0118,1645837510,10.706 01,0018,0024,0947.5,+03.4,050,0120,1645838110,10.694 00,0016,0022,0947.6,+03.6,050,0113,1645838410,10.695 04,0019,0026,0947.6,+04.1,048,0107,1645839010,10.647 99,0020,0027,0948.0,+04.4,048,0120,1645839610,10.645 04,0018,0024,0947.6,+04.2,049,0112,1645839910,10.641 01,0022,0029,0947.8,+04.3,049,0134,1645840210,10.639 00,0025,0034,0947.8,+04.4,049,0124,1645840810,10.629 00,0029,0039,0947.7,+04.3,050,0117,1645841710,10.612 01,0028,0038,0947.9,+04.1,051,0114,1645842010,10.614 00,0028,0038,0947.9,+04.0,051,0141,1645842310,10.706 99,0026,0036,0947.9,+04.0,051,0120,1645842610,10.758 01,0024,0032,0947.7,+03.8,052,0151,1645842910,10.751 01,0023,0031,0947.9,+04.0,051,0128,1645843210,10.751 99,0024,0032,0948.0,+04.0,051,0125,1645843510,10.738 00,0022,0029,0948.0,+04.0,052,0105,1645843810,10.746 00,0023,0031,0948.1,+03.9,051,0122,1645844110,10.733 99,0025,0034,0948.2,+04.0,052,0114,1645844410,10.92 04,0023,0031,0948.3,+03.8,052,0117,1645844710,10.911 01,0023,0031,0948.1,+03.8,052,0102,1645845310,10.717 04,0023,0031,0948.5,+04.0,051,0104,1645845610,10.905 04,0021,0028,0948.0,+03.7,052,0130,1645845910,10.811 04,0023,0031,0948.1,+03.9,052,0116,1645846211,11.049 01,0022,0029,0948.3,+03.7,053,0120,1645846510,10.854 01,0023,0031,0948.4,+03.6,053,0116,1645846811,11.044 04,0022,0029,0948.4,+03.5,053,0130,1645847110,10.845 01,0022,0029,0948.2,+03.5,053,0112,1645847411,11.031 99,0021,0028,0948.4,+03.5,053,0114,1645847710,10.842 04,0021,0028,0948.5,+03.5,053,0107,1645848010,10.842 06,0022,0029,0948.4,+03.5,053,0122,1645848310,10.829 01,0022,0029,0948.6,+03.4,053,0120,1645848610,10.834 01,0020,0027,0948.4,+03.4,053,0126,1645848910,10.823 04,0022,0029,0948.5,+03.5,053,0123,1645849510,10.916 01,0020,0027,0948.7,+03.5,053,0102,1645849810,10.97 01,0018,0024,0948.5,+03.4,052,0113,1645850410,10.952 99,0017,0023,0948.5,+03.4,052,0117,1645850711,11.147 04,0019,0026,0948.9,+03.4,052,0113,1645851010,10.951 09,0021,0028,0948.6,+03.2,053,0124,1645851310,10.946 01,0022,0029,0948.8,+03.3,053,0123,1645851610,10.945 01,0020,0027,0948.9,+03.2,053,0110,1645851910,10.943 01,0019,0026,0948.8,+03.4,052,0116,1645852210,10.933 01,0020,0027,0948.9,+03.4,052,0109,1645852510,10.931 01,0020,0027,0949.1,+03.3,052,0112,1645852810,10.926 00,0039,0053,0949.1,+03.2,054,0135,1645853111,11.013 01,0024,0032,0949.2,+03.1,054,0124,1645853711,11.062 01,0019,0026,0949.3,+03.3,052,0129,1645854011,11.258 01,0028,0038,0949.3,+03.2,053,0113,1645854311,11.068 04,0025,0034,0949.5,+03.1,054,0140,1645854611,11.055 00,0027,0037,0949.7,+03.1,054,0122,1645854911,11.066 00,0029,0039,0949.7,+03.0,054,0114,1645855211,11.061 01,0031,0043,0949.6,+03.1,054,0116,1645855511,11.048 00,0031,0043,0949.6,+03.3,054,0106,1645855811,11.051 00,0031,0043,0949.9,+03.2,054,0118,1645856111,11.05 01,0033,0045,0949.7,+03.3,053,0128,1645856411,11.047 01,0026,0036,0950.0,+03.2,053,0112,1645856711,11.128 06,0026,0036,0949.9,+03.2,053,0114,1645857011,11.173 01,0021,0028,0949.8,+03.4,052,0129,1645857311,11.368 04,0025,0034,0949.9,+03.2,053,0119,1645857611,11.172 99,0020,0027,0950.1,+03.3,060,0098,1645858211,11.161 01,0022,0029,0950.1,+03.4,060,0126,1645858511,11.17 01,0019,0026,0950.1,+03.5,058,0126,1645858811,11.166 06,0017,0023,0950.0,+03.5,060,0114,1645859111,11.163 00,0019,0026,0950.0,+03.9,060,0127,1645859411,11.156 99,0022,0029,0950.2,+04.1,060,0132,1645859711,11.158 04,0016,0022,0950.1,+04.3,057,0122,1645860011,11.154 06,0016,0022,0950.1,+04.7,057,0108,1645860311,11.247 04,0015,0021,0950.2,+04.8,056,0114,1645860611,11.3 00,0019,0026,0950.2,+04.7,055,0129,1645860911,11.285 01,0031,0043,0950.6,+04.5,054,0118,1645861511,11.275 04,0030,0042,0950.3,+04.7,054,0114,1645861811,11.274 99,0025,0034,0950.6,+04.9,054,0110,1645862111,11.276 99,0036,0049,0950.5,+05.3,052,0115,1645862711,11.259 06,0020,0027,0950.5,+05.4,048,0123,1645863011,11.254 04,0022,0029,0950.3,+05.5,051,0121,1645863311,11.267 00,0016,0022,0950.6,+05.9,049,0121,1645863611,11.251 04,0016,0022,0950.5,+06.3,049,0118,1645863911,11.338 01,0015,0021,0950.5,+06.1,048,0108,1645864211,11.386 04,0019,0026,0950.7,+05.7,049,0134,1645864511,11.387 01,0020,0027,0950.3,+06.2,048,0122,1645864811,11.373 06,0015,0021,0950.5,+06.2,049,0124,1645865111,11.377 06,0017,0023,0950.8,+06.1,049,0093,1645865411,11.368 00,0014,0018,0950.5,+07.1,048,0137,1645865711,11.36 00,0014,0018,0950.6,+07.1,047,0131,1645866011,11.356 00,0012,0016,0950.6,+07.2,047,0126,1645866311,11.36 04,0013,0017,0950.8,+06.5,049,0104,1645866611,11.355 00,0014,0018,0950.8,+06.6,048,0126,1645866911,11.346 01,0014,0018,0950.7,+07.0,045,0118,1645867211,11.338 04,0016,0022,0950.7,+06.7,045,0119,1645867511,11.433 01,0013,0017,0950.9,+06.6,045,0124,1645867811,11.476 01,0013,0017,0950.8,+06.6,045,0103,1645868111,11.47 01,0014,0018,0950.7,+06.4,046,0114,1645868411,11.454 04,0013,0017,0950.7,+06.1,046,0123,1645868711,11.458 01,0015,0021,0950.6,+07.1,045,0102,1645869011,11.452 01,0013,0017,0950.9,+06.6,045,0109,1645869311,11.446 00,0013,0017,0950.6,+06.1,046,0129,1645869611,11.443 01,0017,0023,0950.7,+06.1,047,0120,1645869911,11.435 01,0016,0022,0951.1,+06.0,046,0109,1645870211,11.425 01,0014,0018,0950.9,+06.3,045,0124,1645870511,11.423 00,0013,0017,0950.8,+06.4,046,0108,1645870811,11.415 04,0022,0029,0950.6,+06.3,047,0100,1645871111,11.506 04,0019,0026,0950.7,+06.1,046,0115,1645871411,11.555 01,0024,0032,0950.9,+05.9,047,0123,1645871711,11.552 00,0020,0027,0950.8,+05.7,047,0124,1645872011,11.54 01,0022,0029,0950.9,+05.8,047,0133,1645872311,11.539 99,0021,0028,0950.8,+05.8,047,0131,1645872611,11.531 00,0020,0027,0950.6,+06.1,047,0118,1645872911,11.528 00,0020,0027,0950.6,+05.7,048,0110,1645873211,11.517 00,0018,0024,0950.6,+05.7,048,0124,1645873511,11.518 01,0021,0028,0950.8,+05.8,048,0115,1645873811,11.513 04,0024,0032,0950.7,+06.5,047,0137,1645874111,11.508 01,0022,0029,0950.4,+05.6,048,0126,1645874411,11.504 00,0021,0028,0950.5,+06.0,047,0119,1645874711,11.594 01,0025,0034,0950.8,+06.1,048,0122,1645875011,11.64 01,0021,0028,0950.7,+05.6,048,0124,1645875311,11.645 00,0022,0029,0950.5,+05.7,048,0143,1645875611,11.644 00,0024,0032,0950.5,+05.6,048,0098,1645875911,11.637 00,0036,0049,0950.5,+05.9,048,0114,1645876211,11.629 04,0035,0048,0950.9,+06.2,047,0112,1645876511,11.623 01,0019,0026,0950.6,+05.7,048,0119,1645876811,11.609 99,0018,0024,0950.5,+05.6,048,0122,1645877111,11.598 00,0018,0024,0950.7,+05.4,049,0128,1645877411,11.601 01,0017,0023,0950.7,+05.3,049,0133,1645877711,11.595 00,0022,0029,0950.5,+05.4,049,0117,1645878011,11.591 06,0031,0043,0950.4,+05.7,049,0122,1645878311,11.697 00,0025,0034,0950.5,+05.5,049,0118,1645878611,11.728 01,0019,0026,0950.6,+05.2,050,0112,1645878911,11.737 06,0021,0028,0950.8,+05.4,050,0099,1645879211,11.723 01,0024,0032,0950.7,+05.5,050,0114,1645879511,11.713 99,0028,0038,0950.5,+05.2,050,0129,1645879811,11.717 99,0020,0027,0950.7,+05.2,051,0116,1645880111,11.714 06,0024,0032,0950.4,+05.3,051,0120,1645880411,11.705 99,0022,0029,0950.6,+05.4,051,0127,1645880711,11.698 99,0024,0032,0950.6,+05.3,051,0125,1645881011,11.699 01,0025,0034,0950.8,+05.4,052,0108,1645881311,11.697 06,0023,0031,0950.8,+05.1,052,0132,1645881611,11.693 01,0020,0027,0950.5,+05.2,052,0121,1645881911,11.779 01,0024,0032,0950.5,+05.3,053,0106,1645882211,11.831 00,0026,0036,0950.8,+05.4,053,0119,1645882511,11.823 00,0025,0034,0950.6,+04.8,055,0133,1645882811,11.821 04,0020,0027,0950.6,+05.0,055,0131,1645883111,11.81 01,0018,0024,0950.5,+05.0,057,0116,1645883411,11.815 00,0018,0024,0950.5,+04.9,057,0116,1645883711,11.816 00,0020,0027,0950.7,+04.8,058,0121,1645884011,11.816 00,0018,0024,0950.8,+05.1,057,0130,1645884311,11.809 01,0019,0026,0950.6,+05.3,056,0114,1645884611,11.803 00,0020,0027,0950.8,+05.1,056,0143,1645884911,11.791 01,0019,0026,0950.5,+05.3,055,0104,1645885211,11.795 00,0021,0028,0950.7,+05.0,056,0116,1645885511,11.882 00,0021,0028,0950.6,+04.9,055,0133,1645885811,11.936 00,0023,0031,0950.5,+04.9,055,0121,1645886111,11.928 00,0028,0038,0950.7,+05.0,055,0115,1645886411,11.928 01,0026,0036,0950.7,+04.9,055,0114,1645886711,11.918 04,0030,0042,0950.8,+04.7,056,0120,1645887011,11.916 99,0029,0039,0950.7,+05.0,055,0121,1645887311,11.94 01,0029,0039,0950.7,+04.9,055,0132,1645887611,11.912 01,0029,0039,0950.7,+04.9,055,0126,1645887911,11.908 01,0030,0042,0950.6,+04.6,056,0130,1645888211,11.902 01,0035,0048,0950.9,+04.4,056,0110,1645888511,11.891 04,0038,0052,0950.8,+04.4,057,0135,1645888811,11.894 00,0033,0045,0950.6,+04.1,057,0112,1645889111,11.986 01,0026,0036,0950.5,+03.9,058,0113,1645889412,12.027 01,0029,0039,0950.6,+03.7,059,0121,1645889712,12.01 00,0032,0044,0950.9,+03.7,059,0101,1645890012,12.012 00,0028,0038,0950.6,+03.5,060,0114,1645890312,12.007 01,0030,0042,0950.8,+03.6,059,0133,1645890612,12.002 00,0027,0037,0950.8,+03.6,059,0119,1645890911,11.997 00,0033,0045,0951.0,+03.5,059,0092,1645891212,12.188 04,0027,0037,0951.1,+03.5,059,0137,1645891512,12.176 01,0027,0037,0951.3,+03.4,059,0116,1645891812,12.178 01,0031,0043,0951.1,+03.3,060,0116,1645892112,12.177 01,0032,0044,0951.5,+03.3,060,0132,1645892412,12.168 06,0030,0042,0951.2,+03.2,061,0125,1645892712,12.07 01,0031,0043,0951.6,+03.2,061,0127,1645893012,12.305 01,0032,0044,0951.5,+03.0,061,0095,1645893312,12.311 01,0034,0047,0951.4,+03.1,061,0114,1645893612,12.302 01,0033,0045,0951.4,+03.2,061,0138,1645893912,12.303 01,0027,0037,0951.6,+03.2,060,0106,1645894212,12.105 06,0027,0037,0951.5,+03.2,061,0126,1645894512,12.108 99,0025,0034,0951.6,+03.2,061,0118,1645894812,12.101 04,0027,0037,0951.5,+03.1,062,0118,1645895112,12.287 00,0026,0036,0951.6,+03.0,063,0125,1645895412,12.105 99,0023,0031,0951.5,+03.2,062,0131,1645895712,12.279 00,0025,0034,0951.9,+03.0,064,0111,1645896012,12.083 99,0026,0036,0951.7,+03.0,064,0110,1645896312,12.174 04,0025,0034,0951.7,+03.0,064,0105,1645896612,12.411 01,0026,0036,0951.7,+02.9,064,0130,1645896912,12.416 01,0027,0037,0951.7,+02.9,064,0113,1645897212,12.41 00,0028,0038,0951.6,+02.9,064,0120,1645897512,12.41 04,0027,0037,0951.6,+02.9,064,0125,1645897812,12.213 01,0027,0037,0951.6,+02.9,064,0121,1645898112,12.218 04,0024,0032,0951.8,+03.0,063,0116,1645898412,12.209 01,0025,0034,0951.7,+02.8,064,0114,1645898712,12.205 01,0025,0034,0951.6,+02.9,064,0096,1645899012,12.205 01,0024,0032,0951.6,+02.8,064,0105,1645899312,12.203 04,0024,0032,0951.4,+02.8,064,0114,1645899612,12.201 00,0024,0032,0951.4,+02.8,064,0148,1645899912,12.474 01,0023,0031,0951.7,+02.8,064,0099,1645900212,12.333 01,0023,0031,0951.5,+02.9,064,0122,1645900512,12.344 00,0024,0032,0951.8,+03.0,064,0092,1645900812,12.328 09,0022,0029,0952.1,+03.0,064,0109,1645901112,12.328 01,0025,0034,0952.0,+03.0,063,0098,1645901412,12.319 00,0024,0032,0951.9,+03.1,063,0137,1645901712,12.319 00,0022,0029,0951.9,+03.0,064,0104,1645902012,12.499 00,0022,0029,0952.2,+03.0,065,0108,1645902312,12.309 00,0024,0032,0952.1,+03.0,065,0115,1645902612,12.316 01,0024,0032,0951.8,+02.9,066,0112,1645902912,12.311 00,0026,0036,0951.8,+02.9,065,0120,1645903212,12.319 01,0031,0043,0952.0,+02.7,067,0122,1645903512,12.396 00,0034,0047,0952.0,+02.7,068,0100,1645903812,12.452 01,0036,0049,0952.1,+02.5,069,0134,1645904112,12.438 01,0047,0064,0952.1,+02.4,070,0117,1645904412,12.438 01,0038,0052,0952.0,+02.3,071,0113,1645904712,12.435 04,0036,0049,0951.8,+02.4,069,0126,1645905012,12.626 06,0032,0044,0951.7,+02.6,069,0123,1645905312,12.426 99,0032,0044,0951.9,+02.7,068,0122,1645905612,12.623 01,0028,0038,0951.9,+02.8,068,0137,1645905912,12.617 99,0029,0039,0951.7,+02.8,068,0116,1645906212,12.421 00,0027,0037,0951.7,+02.8,067,0123,1645906512,12.427 00,0026,0036,0951.7,+02.9,068,0109,1645906812,12.61 04,0026,0036,0951.7,+02.9,068,0132,1645907112,12.512 01,0025,0034,0951.7,+02.8,069,0131,1645907412,12.553 00,0027,0037,0951.5,+02.9,068,0105,1645907712,12.555 04,0028,0038,0951.6,+02.9,069,0125,1645908012,12.549 99,0028,0038,0951.5,+02.8,070,0131,1645908312,12.546 01,0031,0043,0952.1,+02.7,070,0107,1645908612,12.736 01,0030,0042,0951.9,+02.7,069,0130,1645908912,12.552 01,0029,0039,0951.6,+02.7,070,0127,1645909212,12.731 99,0030,0042,0951.6,+02.6,070,0109,1645909512,12.533 00,0031,0043,0951.6,+02.6,070,0093,1645909812,12.723 04,0032,0044,0951.8,+02.5,070,0112,1645910112,12.526 00,0032,0044,0951.3,+02.6,069,0139,1645910412,12.528 00,0029,0039,0951.5,+02.4,071,0113,1645910712,12.613 00,0030,0042,0951.5,+02.4,070,0128,1645911012,12.671 01,0032,0044,0951.3,+02.3,071,0114,1645911312,12.665 01,0031,0043,0951.3,+02.3,071,0118,1645911612,12.664 00,0029,0039,0951.1,+02.3,071,0140,1645911912,12.664 00,0029,0039,0951.0,+02.2,071,0110,1645912212,12.66 01,0031,0043,0951.0,+02.2,071,0123,1645912512,12.654 99,0028,0038,0951.4,+02.1,071,0135,1645912812,12.653 99,0029,0039,0951.3,+02.0,072,0104,1645913112,12.648 00,0030,0042,0951.1,+01.9,072,0090,1645913412,12.648 01,0031,0043,0951.3,+01.9,072,0141,1645913712,12.644 00,0030,0042,0951.4,+01.9,072,0113,1645914012,12.634 99,0035,0048,0951.4,+01.9,072,0119,1645914312,12.724 01,0037,0050,0951.6,+01.8,072,0094,1645914612,12.779 06,0028,0038,0951.2,+01.7,072,0115,1645914912,12.774 01,0031,0043,0951.5,+01.6,072,0107,1645915212,12.969 00,0032,0044,0951.4,+01.5,072,0145,1645915512,12.776 00,0036,0049,0951.5,+01.4,073,0112,1645915812,12.768 99,0041,0055,0951.3,+01.2,073,0121,1645916112,12.958 00,0047,0064,0951.4,+01.2,072,0100,1645916412,12.76 00,0047,0064,0951.2,+01.1,073,0123,1645916712,12.954 01,0044,0059,0951.2,+01.1,073,0118,1645917012,12.755 01,0035,0048,0951.4,+01.0,073,0107,1645917312,12.754 01,0026,0036,0951.1,+00.9,073,0116,1645917612,12.941 01,0023,0031,0951.3,+00.9,073,0110,1645917913,13.031 00,0023,0031,0951.3,+00.8,073,0122,1645918213,13.082 00,0022,0029,0951.2,+00.8,073,0130,1645918513,13.084 99,0023,0031,0951.1,+00.7,073,0104,1645918812,12.887 04,0022,0029,0951.0,+00.7,073,0110,1645919112,12.887 01,0020,0027,0951.2,+00.6,073,0123,1645919413,13.078 01,0023,0031,0951.2,+00.5,073,0088,1645919712,12.889 00,0022,0029,0951.1,+00.5,073,0105,1645920012,12.891 00,0021,0028,0950.9,+00.4,074,0120,1645920313,13.075 00,0021,0028,0950.7,+00.3,073,0117,1645920612,12.881 01,0023,0031,0950.8,+00.2,074,0112,1645920912,12.879 01,0021,0028,0950.7,+00.2,074,0115,1645921213,13.067 01,0021,0028,0950.6,+00.2,074,0103,1645921513,13.161 01,0021,0028,0950.4,+00.1,074,0113,1645921813,13.02 00,0021,0028,0950.7,+00.1,074,0114,1645922113,13.205 00,0021,0028,0950.8,+00.2,074,0146,1645922413,13.015 01,0021,0028,0950.7,+00.0,075,0132,1645922713,13.014 01,0021,0028,0950.6,+00.0,075,0153,1645923013,13.011 04,0022,0029,0950.6,+00.0,075,0106,1645923313,13.198 04,0021,0028,0950.3,+00.0,075,0143,1645923613,13.195 00,0021,0028,0950.2,+00.0,075,0137,1645923913,13.197 01,0022,0029,0950.4,+00.1,074,0113,1645924213,13.005 00,0023,0031,0950.3,+00.0,074,0110,1645924512,12.999 00,0021,0028,0950.3,-00.0,075,0123,1645924813,13.186 99,0023,0031,0950.6,-00.0,075,0105,1645925113,13.281 01,0022,0029,0950.5,-00.0,075,0116,1645925413,13.142 01,0023,0031,0950.4,-00.1,075,0110,1645925713,13.329 01,0023,0031,0950.2,+00.0,075,0126,1645926013,13.324 01,0022,0029,0950.1,-00.1,075,0118,1645926313,13.328 99,0024,0032,0950.1,-00.1,075,0120,1645926613,13.331 01,0023,0031,0949.8,-00.1,076,0124,1645926913,13.137 01,0024,0032,0950.1,-00.1,075,0114,1645927213,13.132 04,0023,0031,0950.1,-00.1,076,0119,1645927513,13.126 01,0025,0034,0950.0,-00.1,075,0109,1645927813,13.135 99,0024,0032,0950.0,-00.1,075,0145,1645928113,13.127 01,0024,0032,0950.2,-00.1,075,0115,1645928413,13.121 99,0022,0029,0950.1,-00.1,075,0128,1645928713,13.408 04,0022,0029,0950.5,-00.1,075,0112,1645929013,13.461 00,0022,0029,0950.0,-00.1,074,0128,1645929313,13.266 00,0022,0029,0949.7,-00.2,074,0130,1645929613,13.459 01,0023,0031,0949.9,-00.1,074,0106,1645929913,13.266 00,0025,0034,0950.0,-00.2,074,0115,1645930213,13.269 06,0022,0029,0950.5,-00.2,074,0120,1645930513,13.446 00,0024,0032,0950.6,-00.2,074,0125,1645930813,13.446 04,0023,0031,0950.7,-00.2,074,0116,1645931113,13.447 99,0023,0031,0950.7,-00.2,074,0116,1645931413,13.443 00,0024,0032,0950.7,-00.2,074,0145,1645931713,13.436 06,0023,0031,0950.6,-00.2,074,0118,1645932013,13.443 01,0025,0034,0950.8,-00.1,073,0118,1645932313,13.519 00,0023,0031,0951.1,-00.1,074,0121,1645932613,13.578 01,0026,0036,0951.0,-00.2,074,0109,1645932913,13.572 00,0023,0031,0951.0,-00.2,074,0109,1645933213,13.576 00,0023,0031,0950.7,-00.1,074,0133,1645933513,13.57 00,0023,0031,0950.9,-00.1,074,0120,1645933813,13.578 00,0024,0032,0951.0,-00.0,073,0103,1645934113,13.566 01,0024,0032,0950.8,-00.0,073,0118,1645934413,13.573 00,0022,0029,0951.2,+00.0,073,0110,1645934713,13.567 04,0022,0029,0951.0,+00.0,074,0098,1645935013,13.564 01,0023,0031,0951.0,-00.0,073,0113,1645935313,13.565 00,0023,0031,0950.9,-00.1,074,0124,1645935613,13.568 00,0023,0031,0950.7,-00.1,074,0100,1645935913,13.66 00,0022,0029,0950.6,-00.1,074,0117,1645936213,13.71 99,0023,0031,0951.0,-00.0,074,0124,1645936513,13.708 00,0023,0031,0951.1,-00.1,074,0124,1645936813,13.711 99,0023,0031,0950.9,-00.1,074,0114,1645937113,13.705 00,0024,0032,0951.0,-00.2,076,0126,1645937413,13.701 01,0023,0031,0951.3,-00.3,076,0146,1645937713,13.698 01,0027,0037,0951.1,-00.2,076,0122,1645938013,13.696 01,0025,0034,0951.3,-00.3,076,0106,1645938313,13.704 00,0023,0031,0951.3,-00.2,075,0140,1645938613,13.698 00,0025,0034,0951.4,-00.1,075,0124,1645938913,13.505 00,0026,0036,0951.3,-00.1,076,0121,1645939213,13.694 00,0024,0032,0951.3,-00.2,075,0138,1645939513,13.783 00,0025,0034,0951.3,-00.2,076,0105,1645939813,13.837 04,0024,0032,0951.4,-00.2,075,0111,1645940113,13.837 00,0023,0031,0951.4,-00.2,074,0107,1645940413,13.831 01,0023,0031,0951.3,-00.2,075,0123,1645940713,13.84 00,0023,0031,0951.5,-00.1,074,0117,1645941013,13.832 01,0023,0031,0951.5,-00.1,074,0107,1645941313,13.833 01,0023,0031,0951.5,-00.1,074,0110,1645941613,13.832 00,0021,0028,0951.5,-00.1,074,0131,1645941913,13.821 04,0023,0031,0951.3,-00.1,074,0124,1645942213,13.828 01,0022,0029,0951.4,-00.1,074,0121,1645942513,13.82 01,0020,0027,0951.5,-00.2,074,0106,1645942813,13.816 01,0023,0031,0951.6,-00.2,074,0118,1645943113,13.909 00,0023,0031,0951.5,-00.2,073,0144,1645943413,13.962 01,0021,0028,0951.5,-00.2,074,0118,1645943713,13.96 00,0020,0027,0951.5,-00.2,074,0114,1645944013,13.961 00,0020,0027,0951.3,-00.2,073,0122,1645944313,13.956 99,0020,0027,0951.5,-00.2,074,0125,1645944613,13.96 00,0019,0026,0951.4,-00.2,073,0118,1645944913,13.763 00,0021,0028,0951.4,-00.2,074,0133,1645945213,13.765 04,0019,0026,0951.4,-00.2,074,0122,1645945513,13.768 00,0019,0026,0951.4,-00.2,074,0122,1645945813,13.762 00,0019,0026,0951.5,-00.2,073,0123,1645946113,13.756 01,0019,0026,0951.6,-00.3,073,0113,1645946413,13.756 01,0019,0026,0951.6,-00.2,074,0118,1645946713,13.852 99,0019,0026,0951.7,-00.3,074,0107,1645947014,14.093 01,0018,0024,0951.8,-00.3,075,0132,1645947313,13.897 00,0020,0027,0951.7,-00.2,074,0137,1645947614,14.085 00,0020,0027,0951.5,-00.4,075,0131,1645947914,14.086 04,0019,0026,0952.0,-00.3,075,0127,1645948214,14.079 04,0019,0026,0951.6,-00.4,076,0130,1645948513,13.889 01,0020,0027,0951.8,-00.4,077,0127,1645948813,13.891 04,0020,0027,0951.6,-00.4,077,0131,1645949114,14.077 04,0019,0026,0951.8,-00.5,076,0118,1645949414,14.077 01,0018,0024,0951.7,-00.5,076,0114,1645949713,13.887 04,0017,0023,0951.9,-00.5,077,0122,1645950013,13.879 01,0018,0024,0951.8,-00.4,077,0146,1645950313,13.973 04,0020,0027,0951.8,-00.4,077,0127,1645950614,14.218 99,0018,0024,0952.0,-00.4,077,0128,1645950914,14.027 01,0018,0024,0952.2,-00.5,077,0126,1645951214,14.024 01,0020,0027,0952.3,-00.4,077,0117,1645951514,14.027 04,0020,0027,0952.1,-00.5,078,0122,1645951814,14.019 04,0020,0027,0951.7,-00.5,077,0161,1645952114,14.014 01,0020,0027,0952.3,-00.5,078,0128,1645952414,14.21 04,0021,0028,0952.2,-00.4,078,0129,1645952714,14.208 04,0021,0028,0952.2,-00.4,078,0124,1645953014,14.011 01,0021,0028,0952.0,-00.4,077,0120,1645953314,14.008 00,0023,0031,0952.3,-00.5,077,0129,1645953614,14.203 04,0024,0032,0952.1,-00.5,078,0125,1645953914,14.294 01,0021,0028,0952.1,-00.5,078,0126,1645954214,14.157 01,0022,0029,0952.3,-00.5,078,0126,1645954514,14.149 06,0021,0028,0952.3,-00.4,077,0125,1645954814,14.149 04,0022,0029,0952.2,-00.5,077,0128,1645955114,14.151 04,0022,0029,0952.3,-00.4,077,0131,1645955414,14.152 01,0020,0027,0952.2,-00.3,075,0122,1645955714,14.148 04,0019,0026,0952.3,-00.4,077,0095,1645956014,14.139 04,0021,0028,0952.2,-00.4,077,0142,1645956314,14.338 06,0022,0029,0952.2,-00.4,077,0133,1645956614,14.14 99,0021,0028,0952.1,-00.5,077,0105,1645956914,14.14 99,0019,0026,0952.2,-00.6,077,0127,1645957214,14.137 09,0019,0026,0952.2,-00.5,078,0125,1645957514,14.231 04,0017,0023,0952.3,-00.5,077,0106,1645957814,14.281 06,0018,0024,0952.2,-00.6,077,0115,1645958114,14.277 01,0014,0018,0952.1,-00.5,075,0118,1645958414,14.275 01,0016,0022,0952.0,-00.6,076,0122,1645958714,14.279 04,0015,0021,0951.9,-00.6,076,0121,1645959014,14.46 04,0013,0017,0952.0,-00.5,076,0107,1645959314,14.275 01,0014,0018,0952.0,-00.6,076,0143,1645959614,14.467 04,0015,0021,0951.9,-00.6,077,0105,1645959914,14.27 01,0013,0017,0952.1,-00.6,077,0124,1645960214,14.267 06,0013,0017,0951.8,-00.6,076,0093,1645960514,14.268 04,0014,0018,0951.6,-00.7,077,0114,1645960814,14.274 01,0012,0016,0951.6,-00.7,077,0118,1645961114,14.363 01,0012,0016,0951.5,-00.7,077,0127,1645961414,14.41 04,0013,0017,0951.5,-00.6,077,0133,1645961714,14.606 06,0012,0016,0951.5,-00.6,076,0101,1645962014,14.602 01,0011,0015,0951.7,-00.7,076,0114,1645962314,14.407 01,0010,0013,0951.6,-00.7,077,0124,1645962614,14.408 06,0010,0013,0951.4,-00.7,077,0134,1645962914,14.416 00,0011,0015,0951.6,-00.7,077,0110,1645963214,14.594 04,0010,0013,0951.3,-00.7,078,0119,1645963514,14.596 04,0010,0013,0951.2,-00.6,077,0141,1645963814,14.401 01,0010,0013,0951.2,-00.7,078,0125,1645964114,14.591 01,0009,0012,0951.2,-00.7,077,0124,1645964414,14.591 01,0010,0013,0951.2,-00.7,078,0121,1645964714,14.496 01,0009,0012,0951.2,-00.7,078,0119,1645965014,14.735 04,0010,0013,0951.1,-00.8,077,0127,1645965314,14.736 01,0011,0015,0951.0,-00.8,078,0118,1645965614,14.732 99,0010,0013,0951.2,-00.9,079,0132,1645965914,14.539 01,0010,0013,0951.1,-00.8,079,0106,1645966214,14.732 01,0009,0012,0951.1,-00.8,078,0113,1645966514,14.536 04,0008,0011,0951.0,-00.8,079,0129,1645966814,14.533 04,0008,0011,0951.2,-00.7,079,0100,1645967114,14.729 06,0007,0010,0951.0,-00.6,078,0105,1645967414,14.726 01,0007,0010,0951.1,-00.6,078,0105,1645967714,14.715 04,0006,0008,0951.0,-00.6,078,0129,1645968014,14.527 99,0007,0010,0951.2,-00.6,076,0146,1645968314,14.811 09,0008,0011,0951.2,-00.6,077,0128,1645968614,14.856 04,0009,0012,0950.7,-00.7,078,0120,1645968914,14.86 09,0007,0010,0951.0,-00.7,078,0132,1645969214,14.859 09,0007,0010,0951.1,-00.6,078,0133,1645969514,14.861 06,0008,0011,0951.2,-00.6,078,0147,1645969814,14.853 04,0008,0011,0951.2,-00.6,078,0125,1645970114,14.847 04,0007,0010,0951.0,-00.6,078,0144,1645970414,14.841 01,0006,0008,0950.9,-00.7,078,0112,1645970714,14.852 04,0006,0008,0951.0,-00.7,078,0126,1645971014,14.852 99,0007,0010,0951.0,-00.8,078,0167,1645971314,14.848 06,0005,0007,0950.9,-00.8,078,0125,1645971614,14.656 06,0007,0010,0950.7,-00.8,079,0125,1645971914,14.753 06,0007,0010,0950.8,-00.8,078,0119,1645972214,14.807 09,0008,0011,0950.9,-00.8,079,0128,1645972514,14.808 06,0008,0011,0950.9,-00.8,079,0120,1645972814,14.994 06,0009,0012,0951.1,-00.8,079,0140,1645973114,14.985 01,0009,0012,0951.0,-00.9,079,0126,1645973414,14.977 06,0010,0013,0951.3,-00.9,079,0131,1645973714,14.988 09,0010,0013,0951.2,-00.9,080,0116,1645974014,14.987 04,0009,0012,0950.8,-00.8,079,0129,1645974314,14.792 04,0007,0010,0951.0,-00.9,079,0128,1645974614,14.979 04,0006,0008,0951.1,-00.8,079,0152,1645974914,14.974 04,0006,0008,0951.3,-00.8,079,0144,1645975214,14.975 99,0006,0008,0951.0,-00.8,078,0106,1645975515,15.067 06,0007,0010,0951.4,-00.9,078,0128,1645975815,15.121 04,0005,0007,0951.2,-00.9,079,0133,1645976115,15.122 99,0006,0008,0951.2,-01.0,079,0120,1645976415,15.119 04,0009,0012,0951.4,-01.1,079,0117,1645976715,15.12 99,0010,0013,0951.5,-01.0,078,0120,1645977015,15.114 04,0011,0015,0951.2,-01.1,078,0134,1645977315,15.11 09,0010,0013,0951.5,-01.0,078,0116,1645977615,15.116 04,0008,0011,0951.4,-00.9,079,0134,1645977915,15.105 04,0006,0008,0951.2,-00.9,078,0130,1645978215,15.112 06,0010,0013,0951.5,-01.0,078,0129,1645978515,15.106 04,0009,0012,0951.7,-01.1,079,0114,1645978815,15.1 04,0009,0012,0951.6,-01.0,079,0118,1645979115,15.194 06,0009,0012,0951.7,-01.0,078,0132,1645979415,15.242 04,0009,0012,0951.8,-01.0,078,0124,1645979715,15.245 04,0010,0013,0952.0,-01.0,078,0138,1645980015,15.249 04,0008,0011,0951.6,-01.0,076,0127,1645980315,15.244 99,0009,0012,0951.4,-01.0,078,0125,1645980615,15.243 04,0008,0011,0951.4,-01.0,078,0109,1645980915,15.239 99,0011,0015,0951.7,-01.0,078,0131,1645981215,15.235 04,0006,0008,0951.9,-01.0,078,0146,1645981515,15.239 01,0005,0007,0951.4,-01.0,078,0118,1645981815,15.238 04,0007,0010,0951.8,-01.0,078,0124,1645982115,15.238 06,0007,0010,0951.7,-01.1,078,0117,1645982415,15.237 04,0007,0010,0951.7,-01.1,078,0119,1645982715,15.327 04,0005,0007,0951.8,-01.0,078,0135,1645983015,15.384 04,0003,0005,0951.7,-01.0,078,0121,1645983315,15.379 01,0004,0006,0951.9,-01.0,077,0117,1645983615,15.377 04,0005,0007,0951.5,-01.1,078,0126,1645983915,15.371 06,0004,0006,0951.8,-01.1,078,0113,1645984215,15.37 01,0009,0012,0951.3,-01.0,077,0142,1645984515,15.367 06,0007,0010,0951.8,-01.1,078,0116,1645984815,15.37 99,0007,0010,0952.0,-01.1,077,0142,1645985115,15.379 06,0007,0010,0951.7,-01.1,078,0133,1645985415,15.368 04,0006,0008,0951.9,-01.2,078,0120,1645985715,15.365 04,0007,0010,0951.8,-01.2,078,0134,1645986015,15.367 04,0008,0011,0951.7,-01.3,079,0116,1645986315,15.456 04,0010,0013,0951.7,-01.3,079,0115,1645986615,15.509 01,0008,0011,0952.0,-01.4,079,0131,1645986915,15.505 04,0009,0012,0952.0,-01.4,079,0123,1645987515,15.504 04,0009,0012,0951.8,-01.4,079,0148,1645987815,15.496 06,0008,0011,0951.7,-01.4,078,0127,1645988115,15.503 04,0007,0010,0951.4,-01.4,078,0118,1645988415,15.498 00,0009,0012,0951.7,-01.4,079,0122,1645988715,15.317 04,0009,0012,0951.7,-01.4,079,0136,1645989015,15.511 99,0011,0015,0951.6,-01.5,079,0139,1645989315,15.496 01,0010,0013,0951.6,-01.4,079,0122,1645989615,15.499 04,0010,0013,0951.6,-01.4,079,0132,1645989915,15.588 04,0009,0012,0951.7,-01.4,078,0116,1645990215,15.639 06,0010,0013,0951.8,-01.4,078,0112,1645990515,15.638 04,0012,0016,0951.6,-01.4,079,0108,1645990815,15.649 09,0012,0016,0951.7,-01.4,079,0115,1645991115,15.649 99,0013,0017,0951.8,-01.4,079,0132,1645991415,15.455 09,0012,0016,0951.8,-01.4,079,0112,1645991715,15.453 04,0012,0016,0952.1,-01.4,079,0123,1645992015,15.64 09,0010,0013,0951.8,-01.4,079,0116,1645992315,15.642 01,0011,0015,0951.7,-01.4,079,0127,1645992615,15.643 04,0012,0016,0951.8,-01.4,080,0109,1645992915,15.635 01,0010,0013,0951.9,-01.4,080,0118,1645993215,15.631 01,0010,0013,0951.9,-01.4,080,0111,1645993515,15.73 01,0009,0012,0952.0,-01.4,080,0113,1645993815,15.772 01,0009,0012,0951.9,-01.4,080,0109,1645994115,15.775 04,0009,0012,0951.9,-01.4,080,0108,1645994415,15.78 01,0008,0011,0951.7,-01.4,080,0128,1645994715,15.78 04,0008,0011,0951.4,-01.3,080,0130,1645995015,15.776 04,0008,0011,0951.4,-01.3,080,0105,1645995315,15.776 99,0008,0011,0951.8,-01.4,080,0133,1645995615,15.765 01,0008,0011,0951.9,-01.4,080,0130,1645995915,15.771 01,0008,0011,0951.5,-01.4,079,0114,1645996215,15.77 04,0008,0011,0951.5,-01.4,079,0106,1645996515,15.774 01,0010,0013,0951.4,-01.4,079,0108,1645996815,15.755 99,0010,0013,0951.4,-01.4,079,0128,1645997115,15.862 04,0010,0013,0951.2,-01.4,079,0115,1645997415,15.905 04,0010,0013,0951.2,-01.5,079,0123,1645997715,15.915 04,0010,0013,0951.1,-01.5,079,0110,1645998015,15.914 04,0010,0013,0951.0,-01.4,079,0130,1645998315,15.907 06,0011,0015,0951.2,-01.5,079,0121,1645998915,15.911 99,0009,0012,0951.2,-01.5,079,0109,1645999215,15.907 04,0008,0011,0951.2,-01.5,079,0113,1645999515,15.908 06,0008,0011,0951.2,-01.5,078,0133,1645999815,15.902 09,0010,0013,0951.5,-01.6,079,0117,1646000115,15.908 06,0008,0011,0951.0,-01.6,079,0115,1646000415,15.909 06,0008,0011,0951.3,-01.7,078,0127,1646001016,16.058 09,0008,0011,0951.2,-01.7,078,0133,1646001316,16.059 09,0008,0011,0951.2,-01.7,078,0130,1646001616,16.08 04,0009,0012,0951.3,-01.7,078,0108,1646001916,16.039 09,0008,0011,0951.2,-01.8,078,0126,1646002216,16.043 04,0009,0012,0951.2,-01.8,079,0121,1646002516,16.053 04,0012,0016,0951.0,-01.9,079,0103,1646002816,16.045 09,0012,0016,0951.2,-01.9,079,0145,1646003116,16.047 99,0014,0018,0951.2,-01.9,079,0116,1646003416,16.051 99,0012,0016,0951.2,-01.9,079,0129,1646003716,16.048 04,0014,0018,0951.0,-01.8,079,0134,1646004016,16.042 09,0013,0017,0951.2,-01.9,079,0109,1646004316,16.14 99,0014,0018,0951.1,-01.9,079,0108,1646004616,16.195 06,0016,0022,0951.0,-01.9,080,0109,1646005216,16 04,0034,0047,0950.9,-02.1,081,0128,1646005516,16.191 09,0017,0023,0951.0,-02.0,080,0124,1646005816,16.191 04,0015,0021,0951.0,-01.9,081,0124,1646006116,16.18 06,0017,0023,0951.2,-01.9,080,0141,1646006416,16.189 04,0017,0023,0951.0,-01.9,080,0117,1646006716,16.19 04,0017,0023,0950.9,-02.0,080,0123,1646007015,15.993 06,0016,0022,0950.9,-01.9,080,0125,1646007316,16.189 06,0014,0018,0951.0,-01.9,079,0121,1646007615,15.993 04,0017,0023,0950.8,-01.9,079,0120,1646007916,16.085 06,0015,0021,0951.0,-01.9,079,0109,1646008216,16.33 04,0011,0015,0951.0,-01.9,079,0130,1646008516,16.325 09,0015,0021,0950.7,-02.0,079,0112,1646008816,16.133 06,0014,0018,0950.4,-02.0,080,0108,1646009416,16.329 04,0013,0017,0950.5,-02.0,079,0106,1646009716,16.128 06,0012,0016,0950.7,-02.0,079,0125,1646010016,16.129 09,0013,0017,0950.6,-02.0,078,0116,1646010316,16.135 99,0013,0017,0950.5,-02.0,078,0141,1646010616,16.324 99,0013,0017,0950.5,-01.9,078,0109,1646010916,16.135 04,0014,0018,0950.4,-01.9,078,0110,1646011216,16.129 06,0013,0017,0950.3,-01.9,078,0121,1646011516,16.415 06,0012,0016,0950.5,-01.9,078,0104,1646012116,16.273 09,0012,0016,0950.4,-01.9,077,0109,1646012416,16.276 06,0013,0017,0950.5,-01.9,078,0105,1646012716,16.266 06,0012,0016,0950.3,-01.9,077,0121,1646013016,16.267 09,0012,0016,0950.8,-02.0,078,0116,1646013316,16.464 06,0011,0015,0950.7,-02.0,078,0120,1646013616,16.459 01,0011,0015,0950.6,-02.0,078,0108,1646013916,16.456 06,0011,0015,0950.5,-02.1,078,0111,1646014216,16.266 06,0011,0015,0950.5,-02.0,079,0113,1646014516,16.459 04,0012,0016,0950.4,-02.1,079,0116,1646014816,16.454 06,0013,0017,0950.3,-02.1,079,0127,1646015116,16.551 09,0013,0017,0950.5,-02.0,079,0135,1646015416,16.407 04,0012,0016,0950.4,-02.1,079,0124,1646015716,16.412 11,0013,0017,0950.2,-02.1,079,0118,1646016016,16.599 06,0016,0022,0950.4,-02.1,079,0132,1646016316,16.598 04,0012,0016,0950.2,-02.2,079,0120,1646016916,16.596 06,0020,0027,0950.2,-02.1,078,0118,1646017216,16.403 06,0016,0022,0950.3,-02.1,078,0100,1646017516,16.588 09,0015,0021,0950.4,-02.1,078,0122,1646017816,16.591 11,0015,0021,0950.0,-02.2,078,0121,1646018116,16.588 04,0015,0021,0950.2,-02.2,078,0109,1646018416,16.593 06,0013,0017,0950.1,-02.2,078,0104,1646018716,16.683 04,0013,0017,0950.1,-02.2,078,0110,1646019316,16.739 06,0014,0018,0950.0,-02.2,078,0116,1646019616,16.734 04,0013,0017,0950.1,-02.3,078,0120,1646019916,16.736 06,0014,0018,0950.1,-02.3,078,0114,1646020216,16.735 04,0016,0022,0950.1,-02.3,079,0119,1646020516,16.728 06,0016,0022,0950.0,-02.3,079,0118,1646020816,16.731 04,0017,0023,0950.0,-02.3,079,0127,1646021116,16.74 09,0016,0022,0949.9,-02.3,079,0119,1646021416,16.733 09,0020,0027,0949.9,-02.3,078,0108,1646021716,16.735 06,0014,0018,0950.1,-02.3,078,0133,1646022016,16.737 09,0015,0021,0950.1,-02.3,079,0118,1646022316,16.825 11,0013,0017,0950.0,-02.3,079,0135,1646022616,16.687 09,0016,0022,0949.9,-02.3,079,0131,1646022916,16.867 06,0013,0017,0950.1,-02.3,079,0098,1646023216,16.88 04,0016,0022,0950.2,-02.3,079,0113,1646023516,16.868 99,0016,0022,0950.1,-02.3,080,0123,1646023816,16.866 06,0053,0071,0949.9,-02.3,080,0120,1646024116,16.879 11,0021,0028,0949.9,-02.3,080,0104,1646024416,16.867 09,0036,0049,0949.8,-02.4,080,0129,1646025016,16.877 04,0037,0050,0950.0,-02.5,081,0133,1646025316,16.868 06,0021,0028,0950.0,-02.4,080,0118,1646025616,16.678 06,0021,0028,0950.1,-02.4,081,0108,1646025916,16.964 06,0023,0031,0950.1,-02.4,081,0114,1646026217,17.01 09,0028,0038,0950.0,-02.4,081,0098,1646026517,17.018 06,0037,0050,0950.1,-02.4,081,0121,1646026817,17.017 06,0040,0054,0950.5,-02.5,081,0115,1646027117,17.014 99,0045,0060,0950.3,-02.4,081,0113,1646027417,17.012 99,0042,0057,0950.0,-02.4,081,0099,1646027717,17.009 06,0040,0054,0950.4,-02.4,081,0098,1646028017,17.007 06,0038,0052,0950.6,-02.4,081,0114,1646028317,17.007 09,0060,0080,0950.4,-02.4,081,0117,1646028617,17.007 99,0037,0050,0950.5,-02.5,081,0113,1646028916,16.818 09,0023,0031,0950.6,-02.4,082,0123,1646029216,16.823 11,0053,0071,0950.6,-02.4,081,0142,1646029817,17.145 06,0027,0037,0950.4,-02.3,081,0107,1646030117,17.154 06,0034,0047,0950.3,-02.2,081,0138,1646030417,17.147 99,0052,0070,0950.4,-02.2,081,0101,1646030717,17.153 99,0036,0049,0950.3,-02.2,081,0126,1646031317,17.154 09,0040,0054,0950.2,-02.2,081,0112,1646031616,16.956 04,0038,0052,0950.3,-02.0,080,0124,1646031917,17.151 04,0017,0023,0950.5,-02.1,080,0099,1646032217,17.155 06,0018,0024,0950.4,-01.9,079,0117,1646032517,17.146 04,0016,0022,0950.6,-01.8,079,0122,1646032817,17.139 99,0015,0021,0950.4,-01.9,079,0118,1646033117,17.24 04,0010,0013,0950.3,-01.7,079,0117,1646033417,17.292 09,0011,0015,0950.5,-01.6,079,0109,1646033717,17.101 09,0008,0011,0950.5,-01.5,078,0114,1646034017,17.091 06,0007,0010,0950.6,-01.4,078,0129,1646034317,17.091 04,0007,0010,0950.6,-01.2,078,0095,1646034617,17.284 04,0007,0010,0950.5,-01.1,078,0111,1646034917,17.09 04,0006,0008,0950.6,-01.1,078,0140,1646035217,17.282 04,0006,0008,0950.6,-01.2,078,0105,1646035517,17.276 99,0006,0008,0950.7,-01.3,077,0122,1646035817,17.275 11,0007,0010,0950.7,-01.0,078,0106,1646036117,17.089 06,0006,0008,0950.8,-01.1,077,0109,1646036417,17.079 11,0007,0010,0950.5,-01.1,077,0118,1646036717,17.364 01,0006,0008,0950.5,-01.0,074,0126,1646037017,17.228 04,0007,0010,0950.5,-00.6,075,0125,1646037317,17.22 04,0007,0010,0950.9,-00.8,074,0112,1646037617,17.222 04,0007,0010,0950.8,-00.8,074,0117,1646037917,17.218 04,0007,0010,0950.7,-00.5,074,0108,1646038217,17.212 09,0007,0010,0950.7,-00.1,074,0129,1646038517,17.404 09,0013,0017,0950.9,+00.2,072,0133,1646038817,17.399 04,0008,0011,0951.0,+00.1,071,0104,1646039117,17.399 04,0008,0011,0951.0,+00.3,070,0119,1646039417,17.209 04,0007,0010,0951.2,+00.4,069,0114,1646039717,17.205 04,0008,0011,0951.2,+00.1,070,0102,1646040017,17.199 01,0007,0010,0951.0,-00.0,070,0115,1646040317,17.291 06,0007,0010,0950.8,+00.2,071,0103,1646040617,17.34 04,0008,0011,0951.0,-00.0,070,0118,1646040917,17.535 04,0008,0011,0950.7,-00.3,070,0129,1646041217,17.524 06,0013,0017,0951.1,-00.3,070,0107,1646041517,17.531 06,0024,0032,0951.0,-00.4,070,0118,1646041817,17.336 06,0027,0037,0951.0,-00.4,069,0104,1646042117,17.33 04,0006,0008,0951.0,-00.6,070,0125,1646042417,17.519 06,0008,0011,0951.1,-00.6,072,0138,1646042717,17.332 09,0008,0011,0951.1,-00.7,071,0125,1646043017,17.513 06,0007,0010,0951.0,-00.9,071,0110,1646043317,17.512 09,0006,0008,0950.7,-00.8,071,0114,1646043617,17.317 04,0005,0007,0950.9,-00.9,068,0108,1646043917,17.599 06,0006,0008,0950.8,-00.4,067,0118,1646044517,17.461 04,0007,0010,0951.0,-00.5,067,0109,1646044817,17.527 06,0019,0026,0951.0,-00.3,071,0113,1646046617,17.598 04,0022,0029,0950.8,-00.4,070,0115,1646046917,17.808 04,0025,0034,0950.9,-00.2,070,0127,1646047217,17.442 04,0015,0021,0951.3,+00.1,070,0106,1646047517,17.536 01,0016,0022,0950.9,-00.2,069,0126,1646047817,17.596 01,0008,0011,0951.4,+00.1,068,0117,1646048417,17.582 11,0008,0011,0951.1,+00.3,067,0134,1646048717,17.583 01,0010,0013,0950.9,-00.2,068,0122,1646049017,17.577 06,0011,0015,0951.0,+00.0,068,0113,1646049317,17.575 09,0010,0013,0950.9,-00.2,067,0118,1646049617,17.576 06,0010,0013,0950.9,+00.2,067,0111,1646049917,17.574 01,0009,0012,0950.9,+00.3,068,0137,1646050217,17.57 04,0008,0011,0950.9,+00.3,066,0107,1646050517,17.759 99,0007,0010,0951.0,+00.3,067,0127,1646050817,17.749 99,0007,0010,0951.1,+00.2,066,0119,1646051117,17.853 04,0010,0013,0950.8,+00.1,065,0122,1646051417,17.903 04,0010,0013,0950.7,+00.1,065,0082,1646051717,17.7 06,0010,0013,0950.7,+00.1,067,0120,1646052017,17.695 01,0009,0012,0951.1,+00.4,065,0124,1646052317,17.698 01,0012,0016,0950.8,+00.3,069,0127,1646052617,17.886 99,0008,0011,0951.0,+00.5,067,0130,1646052917,17.692 04,0010,0013,0950.9,-00.2,067,0126,1646053217,17.695 01,0011,0015,0951.4,-00.2,069,0135,1646053517,17.687 99,0011,0015,0950.7,-00.2,072,0137,1646053817,17.885 00,0016,0022,0951.2,-00.4,073,0122,1646054117,17.989 99,0006,0008,0951.1,-01.0,072,0101,1646056218,18.068 01,0006,0008,0951.1,+00.1,071,0095,1646057417,17.882 00,0019,0026,0951.2,-00.2,071,0122,1646058318,18.164 00,0007,0010,0951.5,-00.5,070,0097,1646059518,18.187 00,0008,0011,0951.4,-00.8,071,0104,1646059818,18.231 00,0011,0015,0951.2,-01.1,072,0091,1646061017,17.986 99,0009,0012,0951.3,-01.8,074,0109,1646063418,18.262 99,0012,0016,0951.6,-01.9,075,0099,1646064018,18.559 00,0013,0017,0951.3,-02.0,074,0115,1646064618,18.263 00,0012,0016,0951.2,-02.1,075,0123,1646064918,18.342 99,0013,0017,0951.6,-02.3,075,0131,1646065218,18.38 99,0015,0021,0951.3,-02.3,075,0122,1646065518,18.342 00,0014,0018,0951.7,-02.4,075,0116,1646065818,18.42 00,0016,0022,0951.6,-02.5,075,0113,1646066118,18.396 04,0015,0021,0951.7,-02.6,075,0143,1646066418,18.395 00,0012,0016,0951.5,-02.7,075,0105,1646066718,18.396 01,0011,0015,0951.5,-02.7,074,0124,1646067018,18.394 99,0013,0017,0951.5,-02.8,075,0109,1646067318,18.404 99,0012,0016,0951.6,-02.8,074,0102,1646067618,18.396 04,0012,0016,0951.8,-02.9,073,0116,1646067918,18.393 00,0013,0017,0951.6,-02.9,074,0112,1646068218,18.377 01,0012,0016,0951.8,-02.9,074,0123,1646068518,18.382 99,0013,0017,0951.6,-02.9,073,0112,1646068818,18.391 00,0013,0017,0951.8,-03.0,074,0115,1646069118,18.493 99,0013,0017,0951.9,-03.1,073,0116,1646069418,18.536 00,0013,0017,0951.9,-03.0,073,0111,1646069718,18.541 00,0015,0021,0951.8,-03.0,072,0115,1646070018,18.341 06,0014,0018,0952.0,-03.1,072,0139,1646070318,18.534 04,0014,0018,0952.0,-03.1,072,0101,1646070618,18.343 04,0014,0018,0952.1,-03.1,071,0133,1646070918,18.34 01,0014,0018,0952.1,-03.1,071,0100,1646071218,18.538 04,0014,0018,0952.0,-03.1,071,0130,1646071518,18.343 01,0015,0021,0952.2,-03.1,070,0125,1646071818,18.529 04,0015,0021,0952.1,-03.1,070,0114,1646072118,18.531 00,0015,0021,0952.4,-03.0,069,0128,1646072418,18.526 06,0014,0018,0952.2,-02.9,069,0107,1646072718,18.626 01,0013,0017,0952.6,-02.9,068,0121,1646073018,18.677 01,0013,0017,0952.4,-02.9,069,0116,1646073318,18.681 01,0012,0016,0952.3,-02.9,070,0109,1646073618,18.677 01,0012,0016,0952.4,-03.0,070,0126,1646073918,18.684 01,0011,0015,0952.4,-03.0,070,0128,1646074218,18.486 01,0012,0016,0952.6,-02.9,070,0121,1646074518,18.678 00,0011,0015,0952.3,-02.9,069,0127,1646074818,18.673 01,0011,0015,0952.6,-02.9,069,0107,1646075118,18.673 09,0012,0016,0952.6,-02.9,069,0117,1646075418,18.675 99,0012,0016,0952.7,-02.9,069,0112,1646075718,18.668 99,0011,0015,0952.5,-02.9,069,0132,1646076018,18.673 04,0010,0013,0952.6,-02.9,069,0115,1646076318,18.763 99,0011,0015,0952.4,-02.9,069,0131,1646076618,18.637 01,0012,0016,0952.5,-03.0,071,0124,1646076918,18.825 01,0010,0013,0952.4,-03.0,071,0115,1646077218,18.634 01,0011,0015,0952.6,-02.9,070,0105,1646077518,18.626 00,0011,0015,0952.4,-02.9,069,0105,1646077818,18.824 01,0010,0013,0952.5,-03.0,069,0108,1646078118,18.626 01,0010,0013,0952.4,-03.0,069,0115,1646078418,18.629 06,0011,0015,0952.4,-02.9,070,0128,1646078718,18.818 01,0012,0016,0952.4,-02.9,070,0124,1646079018,18.826 01,0011,0015,0952.7,-03.0,070,0123,1646079318,18.813 01,0011,0015,0952.8,-02.9,068,0112,1646079618,18.626 04,0011,0015,0952.7,-02.9,068,0107,1646079918,18.908 01,0010,0013,0952.9,-02.8,068,0116,1646080518,18.96 00,0011,0015,0952.9,-02.7,068,0112,1646080818,18.955 01,0009,0012,0952.6,-02.6,067,0099,1646081118,18.961 04,0010,0013,0952.9,-02.5,067,0125,1646081418,18.955 00,0009,0012,0952.7,-02.7,068,0110,1646081718,18.956 04,0009,0012,0952.6,-02.6,067,0110,1646082018,18.954 06,0010,0013,0952.9,-02.7,069,0099,1646082318,18.959 06,0009,0012,0952.8,-02.7,069,0084,1646082618,18.957 04,0009,0012,0952.6,-02.9,070,0116,1646082918,18.96 06,0010,0013,0952.5,-02.9,069,0099,1646083218,18.765 01,0009,0012,0952.8,-02.8,068,0116,1646083519,19.051 99,0009,0012,0952.9,-02.7,067,0111,1646083819,19.092 01,0011,0015,0952.8,-02.8,069,0115,1646084419,19.108 01,0013,0017,0952.8,-03.3,074,0108,1646085019,19.094 04,0012,0016,0952.9,-03.3,074,0110,1646085319,19.102 04,0013,0017,0952.6,-03.3,074,0112,1646085619,19.091 00,0014,0018,0952.9,-03.3,074,0139,1646085919,19.091 01,0013,0017,0952.8,-03.2,073,0114,1646086219,19.1 01,0013,0017,0952.7,-03.1,072,0097,1646086519,19.089 01,0012,0016,0953.0,-03.0,070,0127,1646086819,19.098 00,0012,0016,0952.8,-03.2,072,0101,1646087119,19.195 01,0012,0016,0952.7,-03.0,070,0128,1646087419,19.237 01,0011,0015,0952.6,-02.9,069,0095,1646087719,19.242 01,0011,0015,0953.0,-03.1,069,0106,1646088019,19.25 04,0011,0015,0952.7,-03.1,070,0112,1646088319,19.229 01,0036,0049,0952.9,-03.7,077,0121,1646088919,19.231 01,0019,0026,0953.0,-03.1,069,0119,1646089519,19.239 04,0015,0021,0952.6,-03.0,067,0114,1646089819,19.232 04,0012,0016,0953.0,-02.8,066,0121,1646090119,19.233 06,0011,0015,0952.8,-02.9,067,0120,1646090419,19.233 09,0011,0015,0953.0,-02.9,067,0100,1646090719,19.324 01,0011,0015,0952.8,-02.9,067,0109,1646091019,19.384 01,0010,0013,0952.9,-02.8,067,0117,1646091319,19.381 04,0010,0013,0952.8,-02.9,067,0117,1646091619,19.376 01,0011,0015,0953.1,-03.0,068,0104,1646091919,19.387 09,0011,0015,0952.9,-03.1,070,0137,1646092219,19.382 01,0012,0016,0952.9,-03.2,071,0126,1646092519,19.38 01,0012,0016,0952.9,-03.2,072,0123,1646092819,19.368 01,0013,0017,0952.9,-03.1,072,0128,1646093119,19.36 99,0013,0017,0952.9,-03.1,071,0138,1646093419,19.373 04,0012,0016,0952.8,-03.1,070,0100,1646093719,19.374 04,0012,0016,0952.9,-03.1,070,0125,1646094019,19.362 01,0060,0080,0952.7,-03.6,075,0122,1646094319,19.464 99,0054,0073,0952.5,-03.6,075,0114,1646094619,19.513 04,0042,0057,0952.5,-03.7,075,0115,1646094919,19.521 04,0034,0047,0952.5,-03.7,075,0113,1646095219,19.523 04,0028,0038,0952.4,-03.6,075,0127,1646095519,19.523 04,0024,0032,0952.5,-03.6,075,0142,1646095819,19.519 04,0022,0029,0952.2,-03.3,072,0120,1646096119,19.522 06,0017,0023,0952.7,-03.1,072,0122,1646096419,19.53 99,0020,0027,0952.3,-03.1,072,0101,1646096719,19.523 06,0029,0039,0952.3,-03.4,075,0115,1646097019,19.531 99,0031,0043,0952.5,-03.5,075,0120,1646097319,19.521 01,0018,0024,0952.5,-03.3,074,0113,1646097619,19.524 09,0024,0032,0952.4,-03.6,075,0094,1646097919,19.613 04,0022,0029,0952.4,-03.5,075,0104,1646098219,19.67 09,0017,0023,0952.3,-03.3,075,0114,1646098519,19.675 04,0021,0028,0952.3,-03.5,075,0120,1646098819,19.667 01,0019,0026,0952.6,-03.3,076,0137,1646099119,19.68 01,0022,0029,0952.2,-03.3,075,0131,1646099419,19.479 04,0017,0023,0952.4,-03.3,076,0107,1646099719,19.667 04,0019,0026,0952.2,-03.4,075,0109,1646100019,19.676 01,0018,0024,0952.3,-03.4,075,0114,1646100319,19.67 04,0021,0028,0952.4,-03.6,076,0123,1646100619,19.49 01,0021,0028,0952.2,-03.6,076,0113,1646100919,19.674 99,0025,0034,0952.3,-03.7,076,0113,1646101219,19.67 99,0024,0032,0952.1,-03.8,076,0115,1646101519,19.752 04,0019,0026,0952.3,-03.7,075,0133,1646101819,19.802 01,0019,0026,0952.3,-03.7,076,0113,1646102119,19.81 01,0019,0026,0952.2,-03.5,076,0113,1646102419,19.812 04,0019,0026,0952.4,-03.6,076,0105,1646102719,19.81 04,0020,0027,0952.2,-03.6,077,0092,1646103019,19.819 04,0019,0026,0951.9,-03.4,076,0120,1646103319,19.805 99,0020,0027,0952.1,-03.6,076,0127,1646103619,19.818 04,0021,0028,0952.2,-03.7,077,0121,1646103919,19.807 04,0023,0031,0952.0,-03.5,077,0089,1646104219,19.81 04,0021,0028,0952.1,-03.7,077,0133,1646104519,19.818 99,0021,0028,0951.8,-03.6,077,0120,1646104819,19.819 01,0024,0032,0952.0,-03.6,076,0118,1646105119,19.902 01,0023,0031,0952.0,-03.5,076,0118,1646105419,19.949 04,0017,0023,0952.0,-03.4,075,0120,1646105719,19.963 09,0018,0024,0952.0,-03.4,075,0137,1646106019,19.955 04,0017,0023,0952.1,-03.4,075,0115,1646106319,19.952 06,0016,0022,0952.2,-03.4,075,0094,1646106619,19.965 04,0015,0021,0951.9,-03.4,075,0110,1646106919,19.955 04,0016,0022,0951.7,-03.4,075,0111,1646107219,19.962 99,0015,0021,0951.6,-03.4,074,0107,1646107519,19.96 04,0016,0022,0951.7,-03.4,075,0101,1646107819,19.956 04,0025,0034,0952.0,-03.4,075,0139,1646108119,19.957 09,0055,0074,0951.7,-03.6,076,0111,1646108419,19.955 06,0033,0045,0951.6,-03.4,075,0099,1646108720,20.056 01,0022,0029,0951.8,-03.4,075,0107,1646109020,20.107 99,0053,0071,0952.2,-03.7,077,0119,1646109320,20.105 01,0047,0064,0952.2,-03.8,077,0141,1646109620,20.107 04,0046,0063,0951.9,-03.6,077,0097,1646109920,20.109 06,0029,0039,0952.2,-03.8,077,0119,1646110220,20.103 06,0028,0038,0952.0,-03.6,077,0091,1646110520,20.105 04,0024,0032,0952.0,-03.6,076,0117,1646111120,20.101 04,0033,0045,0952.0,-03.6,076,0124,1646111420,20.1 04,0029,0039,0951.9,-03.6,076,0135,1646111719,19.916 04,0027,0037,0952.0,-03.6,076,0109,1646112020,20.103 09,0029,0039,0952.0,-03.6,076,0107,1646112320,20.198 04,0032,0044,0952.2,-03.5,076,0114,1646112620,20.257 99,0038,0052,0952.0,-03.6,076,0116,1646112920,20.254 04,0041,0055,0952.1,-03.5,076,0109,1646113220,20.249 04,0035,0048,0952.2,-03.6,077,0123,1646113520,20.253 06,0034,0047,0952.1,-03.3,075,0100,1646113820,20.245 04,0037,0050,0952.5,-03.2,075,0121,1646114120,20.248 99,0020,0027,0952.2,-03.2,076,0118,1646114420,20.24 04,0018,0024,0952.5,-03.6,077,0103,1646114720,20.24 04,0061,0081,0952.2,-03.3,076,0127,1646115020,20.241 01,0020,0027,0952.6,-03.5,078,0110,1646115320,20.251 04,0034,0047,0952.2,-03.3,077,0114,1646115620,20.241 04,0021,0028,0952.7,-03.2,077,0130,1646115920,20.34 99,0019,0026,0952.6,-03.2,076,0110,1646116220,20.386 99,0021,0028,0952.5,-03.0,076,0104,1646116520,20.386 01,0027,0037,0952.4,-02.9,076,0128,1646116820,20.389 99,0050,0068,0952.5,-02.9,076,0110,1646117120,20.395 01,0072,0097,0952.5,-02.9,077,0115,1646117420,20.389 04,0055,0074,0952.4,-02.8,076,0106,1646117720,20.39 04,0041,0055,0952.4,-02.8,077,0126,1646118020,20.393 04,0038,0052,0952.3,-02.6,075,0105,1646118320,20.385 06,0020,0027,0952.3,-02.8,077,0131,1646118620,20.382 04,0024,0032,0952.3,-02.7,077,0126,1646118920,20.389 04,0022,0029,0952.2,-02.6,077,0107,1646119220,20.375 01,0025,0034,0952.5,-02.9,078,0102,1646119520,20.462 01,0040,0054,0952.8,-02.7,077,0109,1646119820,20.525 06,0024,0032,0952.6,-02.7,077,0099,1646120120,20.531 04,0028,0038,0952.8,-02.8,077,0114,1646120420,20.332 04,0022,0029,0952.7,-02.9,077,0131,1646120720,20.526 01,0029,0039,0952.6,-02.9,077,0108,1646121020,20.522 99,0021,0028,0952.8,-02.8,077,0119,1646121320,20.502 04,0024,0032,0952.6,-02.6,077,0115,1646121620,20.512 00,0018,0024,0952.8,-02.5,077,0121,1646121920,20.51 09,0016,0022,0952.6,-02.4,077,0110,1646122220,20.508 00,0018,0024,0952.8,-02.5,077,0131,1646122520,20.508 04,0019,0026,0952.8,-02.6,078,0114,1646122820,20.509 01,0015,0021,0952.7,-02.4,078,0097,1646123120,20.603 01,0016,0022,0952.9,-02.4,078,0121,1646123720,20.466 01,0017,0023,0952.9,-02.2,077,0091,1646124320,20.658 01,0016,0022,0952.9,-02.3,078,0096,1646124620,20.657 01,0016,0022,0953.1,-02.6,078,0123,1646125220,20.644 01,0014,0018,0953.0,-02.3,078,0113,1646125520,20.645 06,0020,0027,0952.9,-02.3,078,0110,1646125820,20.644 01,0021,0028,0952.8,-01.9,076,0109,1646126120,20.644 01,0017,0023,0952.9,-01.8,073,0111,1646126420,20.456 99,0014,0018,0953.1,-01.4,069,0097,1646126720,20.746 01,0014,0018,0953.0,-01.4,072,0110,1646127020,20.785 01,0016,0022,0953.0,-01.0,071,0112,1646127320,20.791 01,0015,0021,0953.0,-01.4,071,0123,1646127620,20.788 00,0016,0022,0953.4,-01.1,072,0094,1646127920,20.79 01,0014,0018,0953.3,-01.1,072,0108,1646128220,20.789 00,0013,0017,0953.3,-01.1,071,0132,1646128520,20.783 00,0014,0018,0952.8,-00.6,070,0110,1646128820,20.783 00,0013,0017,0952.9,-00.7,069,0107,1646129120,20.592 00,0012,0016,0952.9,-00.5,070,0085,1646129420,20.591 01,0012,0016,0952.9,-00.3,069,0121,1646129720,20.58 00,0012,0016,0952.9,-00.5,069,0132,1646130020,20.582 00,0012,0016,0952.8,-00.7,069,0124,1646130320,20.865 06,0013,0017,0953.0,+00.2,066,0115,1646130620,20.92 00,0013,0017,0953.2,+00.2,065,0115,1646130920,20.727 01,0011,0015,0952.9,+00.2,065,0107,1646131220,20.726 00,0012,0016,0952.3,-00.1,065,0123,1646131520,20.717 00,0011,0015,0952.7,-00.3,065,0118,1646131820,20.718 00,0012,0016,0952.4,-00.3,066,0128,1646132120,20.716 99,0012,0016,0952.7,-00.2,066,0103,1646132420,20.709 04,0012,0016,0952.3,-00.2,066,0110,1646132720,20.898 06,0012,0016,0952.3,-00.2,067,0131,1646133020,20.701 01,0012,0016,0952.4,-00.1,064,0120,1646133320,20.734 06,0015,0021,0952.5,-00.3,063,0121,1646133620,20.701 04,0017,0023,0952.3,+00.0,064,0111,1646133920,20.791 01,0016,0022,0952.5,+00.3,063,0109,1646134220,20.85 04,0017,0023,0952.1,+00.2,064,0119,1646134520,20.837 99,0012,0016,0952.1,+00.1,061,0116,1646134820,20.848 01,0010,0013,0952.0,+00.5,061,0103,1646135120,20.838 04,0010,0013,0952.3,+00.2,060,0115,1646135420,20.843 01,0009,0012,0951.8,+00.5,062,0107,1646135720,20.838 01,0010,0013,0952.1,+00.5,059,0112,1646136020,20.826 04,0010,0013,0951.8,+00.8,057,0120,1646136320,20.827 01,0009,0012,0952.1,+01.6,058,0123,1646136620,20.831 06,0008,0011,0952.0,+01.5,054,0127,1646136920,20.825 06,0010,0013,0951.8,+01.2,058,0120,1646137220,20.813 01,0009,0012,0952.0,+01.2,056,0115,1646137520,20.902 01,0010,0013,0951.8,+01.2,058,0125,1646137821,21.142 01,0010,0013,0951.6,+01.1,059,0127,1646138121,21.149 09,0009,0012,0952.0,+01.2,056,0119,1646138420,20.945 04,0007,0010,0951.8,+01.2,058,0118,1646138720,20.946 01,0007,0010,0951.9,+00.9,055,0112,1646139020,20.942 00,0010,0013,0951.8,+00.8,057,0104,1646139320,20.944 01,0008,0011,0951.7,+01.0,053,0113,1646139620,20.935 01,0008,0011,0951.8,+01.5,056,0104,1646139920,20.932 06,0010,0013,0951.7,+01.5,055,0119,1646140220,20.93 99,0010,0013,0951.8,+01.7,054,0117,1646140520,20.939 01,0011,0015,0951.8,+01.2,052,0103,1646140820,20.925 04,0008,0011,0951.7,+00.7,054,0127,1646141121,21.21 01,0009,0012,0951.6,+00.7,055,0112,1646141421,21.064 99,0009,0012,0951.6,+00.8,054,0120,1646141721,21.061 04,0011,0015,0951.5,+00.7,052,0111,1646142021,21.067 01,0017,0023,0951.3,+00.5,053,0110,1646142321,21.063 99,0029,0039,0951.3,+00.5,056,0129,1646142621,21.06 04,0022,0029,0951.4,+00.3,055,0115,1646142921,21.061 04,0029,0039,0951.3,+00.6,057,0114,1646143221,21.047 04,0017,0023,0951.5,+00.6,059,0116,1646143521,21.049 99,0011,0015,0951.0,+00.5,058,0118,1646143821,21.057 99,0015,0021,0951.4,+00.6,057,0109,1646144121,21.045 06,0013,0017,0951.5,+00.3,057,0112,1646144421,21.048 06,0018,0024,0951.3,+00.1,058,0114,1646144721,21.132 99,0025,0034,0951.5,+00.3,058,0102,1646145021,21.179 04,0020,0027,0951.6,+00.2,057,0120,1646145321,21.18 99,0010,0013,0951.3,+00.2,059,0127,1646145621,21.185 04,0011,0015,0951.0,-00.0,058,0099,1646145921,21.175 09,0012,0016,0951.3,-00.1,059,0123,1646146221,21.178 04,0013,0017,0951.4,-00.2,060,0103,1646146521,21.178 99,0015,0021,0951.4,-00.2,059,0106,1646146821,21.179 01,0014,0018,0951.3,-00.2,058,0115,1646147121,21.17 09,0020,0027,0951.4,-00.2,058,0114,1646147421,21.165 06,0021,0028,0951.0,-00.2,061,0110,1646147721,21.167 06,0019,0026,0951.3,-00.2,059,0127,1646148021,21.355 04,0028,0038,0951.1,-00.3,060,0126,1646148321,21.259 06,0019,0026,0951.2,-00.3,059,0102,1646148621,21.316 09,0023,0031,0951.1,-00.3,060,0102,1646148921,21.304 04,0020,0027,0951.2,-00.3,062,0139,1646149221,21.3 09,0029,0039,0951.1,-00.4,060,0114,1646149521,21.495 99,0018,0024,0950.9,-00.4,059,0106,1646149821,21.485 99,0019,0026,0951.3,-00.5,061,0119,1646150121,21.496 04,0013,0017,0951.2,-00.5,062,0115,1646150421,21.48 04,0012,0016,0951.3,-00.5,063,0103,1646150721,21.482 11,0011,0015,0951.3,-00.6,064,0118,1646151021,21.487 06,0010,0013,0951.5,-00.6,060,0134,1646151321,21.287 06,0011,0015,0951.3,-00.6,064,0110,1646151621,21.48 06,0010,0013,0951.0,-00.7,063,0130,1646151921,21.578 06,0011,0015,0951.2,-00.7,063,0124,1646152221,21.627 04,0010,0013,0951.2,-00.7,064,0134,1646152521,21.622 06,0011,0015,0951.3,-00.8,064,0127,1646152821,21.617 99,0010,0013,0951.3,-00.9,067,0116,1646153121,21.616 04,0010,0013,0951.2,-00.9,067,0123,1646153421,21.423 09,0010,0013,0951.4,-01.0,068,0123,1646153721,21.619 06,0010,0013,0951.2,-01.0,066,0116,1646154021,21.613 99,0011,0015,0951.3,-01.0,067,0116,1646154321,21.612 04,0012,0016,0951.4,-01.1,069,0118,1646154621,21.616 99,0011,0015,0951.4,-01.1,068,0142,1646154921,21.419 06,0011,0015,0951.3,-00.9,066,0110,1646155221,21.61 04,0011,0015,0951.2,-00.9,066,0114,1646155521,21.706 09,0012,0016,0951.3,-00.9,065,0117,1646155821,21.755 04,0012,0016,0951.3,-00.9,064,0109,1646156121,21.755 99,0013,0017,0951.4,-00.9,065,0113,1646156421,21.749 04,0012,0016,0951.4,-01.0,065,0125,1646156721,21.554 04,0012,0016,0951.4,-01.0,065,0101,1646157021,21.747 99,0011,0015,0951.2,-00.8,065,0119,1646157321,21.748 04,0012,0016,0951.6,-00.9,063,0104,1646157621,21.737 04,0012,0016,0951.3,-00.9,062,0118,1646157921,21.735 04,0095,0128,0951.3,-01.1,065,0096,1646158221,21.547 06,0077,0103,0951.3,-01.0,065,0100,1646158521,21.742 04,0056,0075,0951.6,-01.1,065,0112,1646158821,21.737 04,0053,0071,0951.5,-01.1,065,0125,1646159121,21.833 06,0025,0034,0951.4,-01.0,063,0123,1646159421,21.881 04,0054,0073,0951.6,-01.1,064,0120,1646159721,21.871 04,0035,0048,0951.5,-01.2,067,0120,1646160021,21.684 99,0017,0023,0951.6,-01.1,061,0123,1646160321,21.871 06,0019,0026,0951.4,-01.3,066,0110,1646160621,21.875 04,0011,0015,0951.5,-01.1,062,0118,1646160921,21.876 04,0014,0018,0951.4,-01.4,065,0097,1646161221,21.863 99,0012,0016,0951.6,-01.2,063,0121,1646161521,21.868 06,0016,0022,0951.7,-01.3,064,0105,1646161821,21.87 01,0014,0018,0951.5,-01.3,064,0120,1646162121,21.866 09,0016,0022,0951.5,-01.3,065,0106,1646162421,21.861 04,0013,0017,0951.6,-01.3,065,0110,1646162721,21.952 01,0016,0022,0951.5,-01.3,065,0111,1646163022,22.003 01,0016,0022,0951.4,-01.4,065,0114,1646163321,21.997 04,0012,0016,0951.6,-01.3,065,0114,1646163621,21.993 01,0015,0021,0951.4,-01.3,063,0128,1646163922,22.001 99,0012,0016,0951.4,-01.4,065,0116,1646164222,22.005 04,0011,0015,0951.6,-01.5,064,0106,1646164522,22.003 01,0010,0013,0951.5,-01.6,065,0123,1646164822,22.002 01,0013,0017,0951.2,-01.6,067,0114,1646165122,22.004 01,0011,0015,0951.5,-01.8,068,0105,1646165421,21.997 01,0011,0015,0951.2,-01.9,069,0119,1646165721,21.997 01,0012,0016,0951.4,-01.9,069,0107,1646166021,21.998 01,0013,0017,0951.5,-02.0,070,0112,1646166322,22.087 04,0012,0016,0951.3,-02.0,070,0112,1646166622,22.134 01,0013,0017,0951.3,-02.0,068,0134,1646166922,22.138 04,0013,0017,0951.4,-02.1,068,0126,1646167222,22.129 04,0013,0017,0951.1,-02.1,068,0120,1646167522,22.131 04,0014,0018,0950.8,-02.2,069,0124,1646167822,22.139 04,0016,0022,0951.2,-02.1,069,0090,1646168122,22.132 04,0015,0021,0951.0,-02.2,069,0113,1646168422,22.127 06,0021,0028,0951.0,-02.1,069,0107,1646168722,22.126 06,0024,0032,0951.0,-02.2,069,0084,1646169022,22.124 99,0026,0036,0951.1,-02.2,069,0115,1646169322,22.116 01,0026,0036,0951.0,-02.2,069,0115,1646169622,22.116 99,0026,0036,0951.1,-02.2,069,0101,1646169922,22.226 04,0024,0032,0951.0,-02.2,068,0153,1646170222,22.27 04,0026,0036,0950.8,-02.2,069,0114,1646170522,22.275 01,0024,0032,0950.8,-02.1,067,0122,1646170822,22.276 01,0021,0028,0950.8,-02.0,067,0117,1646171122,22.277 06,0017,0023,0951.1,-02.1,068,0110,1646171422,22.266 01,0014,0018,0950.6,-02.1,067,0112,1646171722,22.273 01,0013,0017,0950.8,-02.2,068,0116,1646172034,34.378 04,0013,0017,0951.0,-02.1,068,0106,1646172322,22.268 04,0014,0018,0950.7,-02.2,068,0120,1646172622,22.26 01,0017,0023,0950.9,-02.2,068,0123,1646172922,22.269 04,0021,0028,0950.8,-02.2,068,0114,1646173222,22.259 04,0020,0027,0950.8,-02.3,069,0111,1646173522,22.361 00,0020,0027,0950.9,-02.3,069,0127,1646173822,22.403 04,0020,0027,0950.8,-02.2,069,0114,1646174122,22.405 09,0020,0027,0950.6,-02.2,069,0119,1646174422,22.403 06,0020,0027,0950.6,-02.3,070,0109,1646174722,22.41 04,0016,0022,0950.5,-02.4,070,0123,1646175022,22.221 99,0011,0015,0950.4,-02.3,070,0103,1646175322,22.408 04,0011,0015,0950.5,-02.4,070,0135,1646175622,22.41 04,0010,0013,0950.4,-02.5,071,0105,1646175922,22.402 04,0010,0013,0950.6,-02.6,071,0135,1646176222,22.405 04,0009,0012,0950.3,-02.6,071,0110,1646176522,22.41 06,0009,0012,0950.5,-02.6,071,0101,1646176822,22.404 01,0012,0016,0950.7,-02.6,071,0121,1646177122,22.513 06,0012,0016,0950.4,-02.5,071,0113,1646177422,22.546 01,0011,0015,0950.5,-02.5,071,0112,1646177722,22.552 99,0011,0015,0950.2,-02.3,071,0116,1646178022,22.546 04,0012,0016,0950.2,-02.3,071,0121,1646178322,22.547 01,0011,0015,0950.4,-02.5,073,0112,1646178622,22.552 01,0011,0015,0950.3,-02.4,072,0110,1646178922,22.549 01,0011,0015,0950.1,-02.3,072,0144,1646179222,22.548 04,0011,0015,0950.1,-02.3,072,0118,1646179522,22.55 04,0012,0016,0950.0,-02.2,071,0135,1646179822,22.536 01,0012,0016,0950.1,-02.3,071,0129,1646180122,22.534 04,0011,0015,0950.0,-02.3,071,0108,1646180422,22.544 01,0013,0017,0950.1,-02.3,071,0097,1646180722,22.638 01,0012,0016,0949.6,-02.2,070,0129,1646181022,22.677 04,0012,0016,0949.8,-02.1,070,0109,1646181322,22.669 01,0011,0015,0949.9,-02.3,070,0120,1646181622,22.684 01,0012,0016,0949.6,-02.2,069,0137,1646181922,22.683 04,0011,0015,0949.7,-02.4,070,0108,1646182222,22.68 04,0011,0015,0949.5,-02.5,070,0117,1646182522,22.682 04,0011,0015,0949.6,-02.4,069,0102,1646182822,22.68 04,0012,0016,0949.3,-02.6,070,0115,1646183122,22.692 04,0012,0016,0949.6,-02.5,070,0111,1646183422,22.683 01,0013,0017,0949.4,-02.6,070,0123,1646183722,22.671 04,0012,0016,0949.4,-02.4,069,0130,1646184022,22.68 99,0012,0016,0949.7,-02.5,070,0103,1646184322,22.784 04,0012,0016,0949.6,-02.5,070,0136,1646184622,22.831 04,0012,0016,0949.5,-02.5,069,0108,1646184922,22.825 99,0012,0016,0949.3,-02.5,069,0118,1646185222,22.829 04,0013,0017,0949.3,-02.5,069,0119,1646185522,22.828 99,0014,0018,0949.3,-02.6,070,0127,1646185822,22.827 01,0014,0018,0949.4,-02.5,069,0108,1646186122,22.831 00,0015,0021,0949.2,-02.6,069,0123,1646186422,22.838 04,0014,0018,0949.1,-02.7,069,0123,1646186722,22.835 04,0014,0018,0949.2,-02.9,070,0104,1646187022,22.832 04,0015,0021,0949.0,-03.2,069,0120,1646187322,22.823 09,0016,0022,0948.8,-03.0,070,0117,1646187622,22.836 04,0015,0021,0948.8,-03.0,069,0102,1646187922,22.927 04,0018,0024,0948.8,-02.8,069,0125,1646188222,22.977 04,0016,0022,0948.9,-03.0,069,0089,1646188522,22.973 04,0016,0022,0949.1,-03.2,070,0106,1646188822,22.984 11,0017,0023,0948.7,-02.9,070,0132,1646189122,22.968 99,0016,0022,0948.8,-03.2,069,0136,1646189422,22.982 06,0016,0022,0949.0,-03.2,069,0138,1646189722,22.971 04,0018,0024,0948.8,-03.0,070,0104,1646190022,22.976 04,0018,0024,0948.4,-02.8,069,0118,1646190322,22.785 04,0017,0023,0948.7,-03.0,069,0116,1646190622,22.982 04,0018,0024,0948.8,-02.8,069,0104,1646190922,22.971 99,0018,0024,0948.7,-02.9,070,0112,1646191222,22.975 04,0017,0023,0948.4,-02.6,069,0117,1646191523,23.065 01,0016,0022,0948.6,-02.6,068,0123,1646191823,23.112 99,0017,0023,0948.5,-02.5,068,0145,1646192123,23.122 01,0016,0022,0948.2,-02.6,068,0126,1646192423,23.128 04,0016,0022,0948.4,-02.7,068,0126,1646192723,23.125 04,0016,0022,0948.4,-02.7,069,0111,1646193023,23.114 04,0015,0021,0948.3,-02.6,069,0111,1646193323,23.116 99,0016,0022,0948.3,-02.5,068,0128,1646193623,23.116 01,0016,0022,0948.2,-02.5,068,0129,1646193923,23.127 04,0015,0021,0948.2,-02.5,068,0125,1646194223,23.122 04,0014,0018,0948.4,-02.3,066,0120,1646194523,23.115 04,0016,0022,0948.2,-02.5,066,0113,1646194823,23.113 04,0015,0021,0948.4,-02.3,065,0111,1646195123,23.214 01,0015,0021,0948.0,-02.1,064,0123,1646195423,23.263 04,0015,0021,0948.3,-02.2,065,0103,1646195723,23.253 99,0016,0022,0948.1,-02.1,064,0121,1646196023,23.268 01,0016,0022,0948.5,-01.9,062,0138,1646196323,23.263 01,0016,0022,0948.3,-01.9,061,0115,1646196623,23.252 04,0020,0027,0948.3,-02.0,061,0087,1646196923,23.252 01,0021,0028,0948.2,-02.1,062,0110,1646197223,23.258 04,0021,0028,0947.9,-01.9,060,0120,1646197523,23.258 04,0020,0027,0948.1,-02.0,060,0123,1646197823,23.253 04,0021,0028,0947.9,-01.8,059,0117,1646198123,23.247 04,0021,0028,0948.1,-02.1,061,0105,1646198423,23.245 09,0018,0024,0947.9,-02.5,062,0130,1646198723,23.349 04,0015,0021,0948.1,-02.9,064,0131,1646199023,23.401 99,0015,0021,0948.0,-02.8,063,0110,1646199323,23.389 04,0017,0023,0948.1,-02.4,062,0112,1646199623,23.398 04,0017,0023,0948.1,-02.6,064,0112,1646199923,23.385 09,0017,0023,0948.3,-02.0,059,0109,1646200223,23.39 09,0016,0022,0948.2,-01.7,056,0116,1646200523,23.39 01,0018,0024,0948.3,-02.0,060,0101,1646200823,23.382 04,0022,0029,0948.2,-02.0,060,0110,1646201123,23.385 06,0023,0031,0948.2,-01.8,058,0119,1646201423,23.391 04,0021,0028,0948.4,-01.9,060,0110,1646201723,23.389 11,0023,0031,0948.1,-01.9,059,0127,1646202023,23.389 06,0026,0036,0948.1,-01.9,059,0101,1646202323,23.306 06,0022,0029,0948.3,-01.7,058,0124,1646202623,23.535 09,0015,0021,0948.1,-01.5,058,0111,1646202923,23.545 04,0014,0018,0948.0,-01.4,056,0116,1646203223,23.534 06,0014,0018,0948.2,-01.2,053,0104,1646203523,23.535 04,0014,0018,0948.3,-01.1,056,0135,1646203823,23.53 01,0018,0024,0948.2,-00.9,054,0107,1646204123,23.528 01,0018,0024,0948.1,-01.0,055,0119,1646204423,23.527 06,0017,0023,0948.3,-00.8,054,0115,1646204723,23.53 04,0015,0021,0948.2,-00.7,055,0126,1646205023,23.527 00,0018,0024,0948.1,-00.7,054,0103,1646205323,23.52 06,0014,0018,0948.0,-00.8,058,0110,1646205623,23.519 09,0014,0018,0948.2,-00.6,057,0113,1646205923,23.617 09,0017,0023,0948.2,-00.2,054,0121,1646206223,23.664 11,0022,0029,0948.1,-00.0,056,0105,1646206523,23.659 09,0017,0023,0948.2,+00.3,052,0124,1646206823,23.664 09,0014,0018,0948.1,+00.5,050,0132,1646207123,23.658 06,0013,0017,0948.2,+00.5,050,0109,1646207423,23.66 09,0012,0016,0948.3,+00.5,050,0120,1646207723,23.655 09,0013,0017,0948.2,+00.4,049,0115,1646208023,23.46 11,0013,0017,0948.1,+00.5,051,0123,1646208323,23.651 09,0012,0016,0948.2,+00.6,049,0101,1646208623,23.646 11,0016,0022,0947.8,+00.2,050,0107,1646209223,23.641 09,0018,0024,0947.7,+00.1,050,0116,1646209523,23.734 09,0024,0032,0947.7,+00.3,049,0122,1646209823,23.788 09,0023,0031,0947.6,+00.6,052,0140,1646210123,23.765 11,0024,0032,0947.8,+01.0,048,0112,1646210423,23.771 09,0017,0023,0948.0,+01.2,047,0135,1646210723,23.777 09,0014,0018,0947.8,+01.3,049,0120,1646211023,23.774 09,0018,0024,0947.7,+01.6,049,0108,1646211323,23.766 11,0016,0022,0947.9,+01.4,050,0122,1646211623,23.769 09,0017,0023,0947.7,+01.3,048,0120,1646211923,23.755 09,0019,0026,0947.6,+01.3,050,0135,1646212223,23.754 09,0014,0018,0947.5,+01.3,047,0113,1646212523,23.747 06,0013,0017,0947.7,+01.9,047,0121,1646212823,23.748 11,0017,0023,0947.7,+01.7,045,0118,1646213123,23.846 09,0018,0024,0947.8,+01.7,044,0110,1646213423,23.891 09,0021,0028,0947.8,+02.2,045,0107,1646213723,23.888 06,0015,0021,0947.4,+02.1,048,0117,1646214023,23.885 09,0018,0024,0947.5,+02.0,045,0120,1646214323,23.886 11,0018,0024,0947.2,+01.9,043,0108,1646214623,23.685 11,0021,0028,0947.4,+02.1,042,0116,1646214923,23.877 09,0021,0028,0947.6,+02.1,041,0120,1646215223,23.678 04,0020,0027,0947.5,+02.2,039,0115,1646215523,23.866 09,0016,0022,0947.1,+02.6,041,0134,1646215823,23.672 06,0020,0027,0947.4,+02.4,040,0114,1646216123,23.861 06,0011,0015,0947.1,+02.5,039,0110,1646216423,23.858 11,0010,0013,0947.3,+02.7,040,0115,1646216723,23.949 11,0012,0016,0947.2,+02.5,040,0121,1646217024,24.004 09,0012,0016,0947.0,+02.9,041,0116,1646217324,24.003 06,0012,0016,0946.8,+02.4,045,0124,1646217623,23.993 09,0017,0023,0946.9,+02.0,042,0116,1646217923,23.798 09,0017,0023,0946.8,+01.9,042,0101,1646218223,23.792 06,0014,0018,0946.8,+01.9,044,0124,1646218523,23.797 11,0013,0017,0946.6,+01.8,044,0107,1646218823,23.974 11,0017,0023,0946.6,+01.8,044,0124,1646219123,23.981 09,0015,0021,0946.7,+01.4,043,0119,1646219423,23.974 13,0017,0023,0946.6,+01.6,044,0107,1646219723,23.956 11,0015,0021,0946.4,+01.7,046,0110,1646220023,23.968 09,0015,0021,0946.3,+02.0,046,0110,1646220324,24.053 11,0015,0021,0946.2,+01.6,048,0121,1646220624,24.103 09,0016,0022,0946.1,+01.7,045,0111,1646220924,24.096 06,0016,0022,0946.5,+01.8,044,0109,1646221224,24.094 11,0015,0021,0946.2,+02.2,045,0132,1646221524,24.092 09,0016,0022,0946.3,+02.2,044,0128,1646221824,24.092 09,0015,0021,0946.0,+02.0,045,0131,1646222124,24.094 06,0015,0021,0946.1,+02.3,049,0104,1646222424,24.084 06,0017,0023,0945.9,+02.3,046,0104,1646222724,24.085 09,0017,0023,0945.7,+02.6,045,0114,1646223024,24.075 09,0013,0017,0945.9,+02.3,046,0115,1646223324,24.076 09,0016,0022,0946.0,+02.4,048,0115,1646223624,24.069 09,0019,0026,0946.0,+02.3,048,0133,1646223924,24.167 06,0017,0023,0945.6,+02.1,048,0112,1646224224,24.212 06,0017,0023,0945.7,+02.5,046,0122,1646224524,24.216 11,0015,0021,0945.7,+02.8,046,0106,1646224824,24.214 09,0020,0027,0945.7,+02.7,045,0132,1646225124,24.206 11,0017,0023,0945.7,+02.7,044,0119,1646225424,24.206 09,0014,0018,0945.6,+02.8,046,0115,1646225724,24.19 11,0017,0023,0945.4,+02.5,046,0113,1646226024,24.185 99,0016,0022,0945.7,+02.3,049,0134,1646226324,24.194 11,0016,0022,0945.2,+02.2,046,0106,1646226624,24.189 06,0017,0023,0945.7,+02.2,046,0108,1646226923,23.992 06,0016,0022,0945.4,+02.0,047,0105,1646227224,24.186 09,0015,0021,0945.1,+02.3,046,0125,1646227524,24.28 09,0013,0017,0945.4,+02.4,046,0121,1646227824,24.135 06,0014,0018,0945.1,+02.7,043,0122,1646228124,24.321 99,0014,0018,0945.3,+02.7,044,0121,1646228424,24.319 06,0013,0017,0945.4,+03.0,044,0108,1646228724,24.319 99,0013,0017,0945.5,+02.5,043,0123,1646229024,24.316 99,0012,0016,0945.1,+02.4,045,0112,1646229324,24.309 06,0011,0015,0945.2,+02.1,047,0119,1646229624,24.307 11,0015,0021,0945.3,+02.0,047,0111,1646229924,24.297 11,0011,0015,0945.1,+02.1,044,0121,1646230224,24.108 04,0011,0015,0945.3,+02.3,041,0110,1646230524,24.299 06,0012,0016,0945.0,+02.3,044,0125,1646230824,24.295 11,0013,0017,0945.0,+02.3,044,0104,1646231124,24.392 09,0013,0017,0945.3,+02.4,045,0124,1646231424,24.435 06,0015,0021,0945.3,+02.1,045,0110,1646231724,24.424 06,0014,0018,0945.2,+02.0,045,0087,1646232024,24.236 09,0013,0017,0945.1,+01.8,045,0112,1646232324,24.416 06,0013,0017,0945.4,+01.7,046,0108,1646232624,24.428 09,0012,0016,0945.1,+01.6,048,0131,1646232924,24.419 09,0015,0021,0944.9,+01.5,047,0117,1646233224,24.226 09,0015,0021,0944.9,+01.2,050,0117,1646233524,24.414 09,0016,0022,0944.9,+01.2,049,0126,1646233824,24.411 09,0019,0026,0944.7,+01.1,052,0116,1646234124,24.406 13,0020,0027,0944.7,+01.4,049,0130,1646234424,24.4 06,0020,0027,0945.1,+01.3,053,0136,1646234724,24.496 09,0020,0027,0944.7,+01.1,052,0106,1646235024,24.543 09,0022,0029,0944.8,+00.9,052,0111,1646235324,24.541 11,0018,0024,0944.7,+00.7,054,0115,1646235624,24.543 06,0019,0026,0944.8,+00.6,054,0112,1646235924,24.532 06,0018,0024,0945.1,+00.5,054,0128,1646236224,24.538 09,0019,0026,0945.0,+00.5,055,0116,1646236524,24.531 06,0019,0026,0944.9,+00.5,053,0134,1646236824,24.535 11,0021,0028,0945.1,+00.3,055,0132,1646237124,24.528 09,0022,0029,0945.4,+00.2,056,0123,1646237424,24.53 11,0021,0028,0945.0,-00.1,058,0119,1646237724,24.533 11,0021,0028,0945.3,-00.1,057,0101,1646238024,24.531 09,0019,0026,0945.2,-00.1,057,0120,1646238324,24.618 11,0018,0024,0945.0,-00.4,058,0129,1646238624,24.66 09,0020,0027,0945.3,-00.2,056,0131,1646238924,24.661 09,0021,0028,0945.1,-00.4,057,0121,1646239224,24.652 99,0019,0026,0945.3,-00.5,059,0108,1646239524,24.654 06,0019,0026,0945.3,-00.5,057,0106,1646239824,24.65 11,0020,0027,0945.2,-00.6,059,0113,1646240124,24.654 06,0020,0027,0945.1,-00.6,058,0119,1646240424,24.645 06,0020,0027,0945.2,-00.7,059,0123,1646240724,24.657 06,0019,0026,0945.0,-00.7,060,0129,1646241024,24.646 06,0018,0024,0945.2,-00.9,059,0130,1646241324,24.651 06,0019,0026,0945.0,-00.8,059,0130,1646241624,24.65 09,0019,0026,0944.8,-00.7,058,0117,1646241924,24.743 09,0019,0026,0945.0,-00.8,060,0092,1646242224,24.797 09,0020,0027,0945.1,-01.0,061,0112,1646242524,24.792 09,0018,0024,0945.1,-00.9,060,0118,1646242824,24.786 11,0017,0023,0944.9,-00.8,060,0127,1646243124,24.791 09,0018,0024,0945.1,-00.9,061,0114,1646243424,24.779 11,0018,0024,0944.9,-00.7,059,0131,1646243724,24.789 09,0017,0023,0945.2,-00.9,061,0086,1646244024,24.784 06,0018,0024,0945.1,-00.8,060,0128,1646244324,24.784 09,0017,0023,0944.9,-00.9,061,0103,1646244624,24.786 09,0017,0023,0945.0,-00.9,061,0116,1646244924,24.769 06,0018,0024,0945.1,-00.8,058,0105,1646245224,24.77 04,0017,0023,0945.3,-00.8,059,0123,1646245524,24.869 09,0018,0024,0945.0,-01.0,061,0104,1646245824,24.913 09,0018,0024,0945.0,-00.9,060,0112,1646246124,24.911 06,0018,0024,0944.8,-01.1,063,0121,1646246424,24.914 06,0015,0021,0945.2,-00.9,059,0123,1646246724,24.915 06,0016,0022,0945.1,-00.9,059,0121,1646247024,24.909 06,0017,0023,0945.2,-01.0,061,0107,1646247324,24.906 09,0016,0022,0945.2,-01.0,060,0129,1646247624,24.911 09,0014,0018,0945.0,-01.1,061,0101,1646247924,24.916 09,0016,0022,0945.0,-00.9,059,0111,1646248224,24.918 09,0015,0021,0944.7,-01.1,062,0121,1646248524,24.907 06,0015,0021,0945.1,-00.9,058,0124,1646248824,24.909 09,0014,0018,0944.8,-00.8,058,0122,1646249124,24.999 09,0016,0022,0945.2,-00.9,059,0107,1646249425,25.066 06,0015,0021,0944.9,-01.0,060,0124,1646249725,25.05 99,0016,0022,0945.1,-00.9,059,0107,1646250025,25.054 09,0017,0023,0945.0,-01.0,062,0127,1646250325,25.058 06,0016,0022,0944.9,-01.1,062,0108,1646250625,25.057 09,0016,0022,0945.2,-01.0,060,0123,1646250925,25.044 09,0016,0022,0945.1,-00.8,059,0102,1646251225,25.049 06,0019,0026,0945.0,-00.9,061,0123,1646251524,24.859 04,0018,0024,0945.2,-00.7,059,0119,1646251824,24.859 06,0019,0026,0945.1,-00.7,058,0113,1646252124,24.857 09,0019,0026,0945.2,-00.8,059,0105,1646252425,25.051 04,0019,0026,0944.9,-00.7,058,0127,1646252724,24.954 09,0018,0024,0945.0,-00.7,059,0114,1646253024,25 06,0019,0026,0945.0,-00.7,059,0111,1646253324,25 09,0017,0023,0944.9,-00.7,059,0129,1646253624,24.996 06,0018,0024,0944.9,-00.7,059,0110,1646253925,25.187 06,0019,0026,0944.7,-00.8,061,0136,1646254225,25.191 06,0016,0022,0945.1,-00.6,058,0124,1646254525,25.184 06,0017,0023,0944.8,-00.7,059,0121,1646254825,25.186 09,0018,0024,0944.9,-00.6,058,0111,1646255125,25.179 06,0018,0024,0945.1,-00.7,060,0110,1646255425,25.185 06,0018,0024,0944.8,-00.7,060,0101,1646255725,25.181 06,0018,0024,0944.6,-00.6,059,0110,1646256024,24.996 09,0017,0023,0944.6,-00.6,060,0112,1646256325,25.281 06,0017,0023,0944.8,-00.4,058,0106,1646256625,25.31 09,0018,0024,0944.8,-00.6,060,0098,1646256925,25.317 09,0017,0023,0944.7,-00.5,060,0130,1646257225,25.324 09,0017,0023,0944.7,-00.4,059,0125,1646257525,25.125 09,0018,0024,0944.3,-00.5,060,0102,1646257825,25.134 06,0017,0023,0944.9,-00.4,059,0117,1646258125,25.132 13,0018,0024,0944.5,-00.5,061,0124,1646258425,25.307 06,0017,0023,0944.4,-00.5,060,0128,1646258725,25.317 06,0017,0023,0944.5,-00.5,060,0109,1646259025,25.311 09,0017,0023,0944.2,-00.7,062,0132,1646259325,25.311 09,0018,0024,0944.7,-00.5,060,0112,1646259625,25.298 09,0017,0023,0944.5,-00.5,060,0117,1646259925,25.394 06,0017,0023,0944.3,-00.4,060,0125,1646260225,25.443 09,0018,0024,0944.3,-00.3,059,0108,1646260525,25.444 06,0018,0024,0944.3,-00.4,060,0122,1646260825,25.434 99,0017,0023,0944.3,-00.4,060,0127,1646261125,25.448 09,0017,0023,0944.3,-00.4,060,0109,1646261425,25.437 06,0017,0023,0944.3,-00.4,060,0131,1646261725,25.441 06,0018,0024,0944.4,-00.3,059,0137,1646262025,25.438 06,0017,0023,0944.4,-00.2,059,0128,1646262325,25.439 06,0017,0023,0944.4,-00.2,059,0122,1646262625,25.425 04,0018,0024,0944.2,-00.2,059,0115,1646262925,25.433 09,0017,0023,0943.9,-00.2,059,0098,1646263225,25.431 06,0018,0024,0944.3,-00.2,060,0114,1646263525,25.533 11,0017,0023,0944.3,-00.2,059,0121,1646263825,25.581 06,0017,0023,0944.0,-00.2,060,0100,1646264125,25.573 09,0017,0023,0944.0,-00.1,059,0112,1646264425,25.566 06,0018,0024,0944.2,-00.1,059,0125,1646264725,25.57 09,0017,0023,0944.1,-00.2,060,0100,1646265025,25.553 06,0019,0026,0944.1,-00.2,059,0117,1646265325,25.57 06,0019,0026,0944.1,-00.1,059,0135,1646265625,25.566 11,0018,0024,0944.5,-00.2,060,0112,1646265925,25.548 09,0020,0027,0944.1,-00.2,060,0123,1646266225,25.553 06,0018,0024,0944.0,-00.2,060,0123,1646266525,25.552 06,0016,0022,0944.0,-00.1,059,0114,1646266825,25.367 06,0018,0024,0944.0,-00.2,060,0128,1646267125,25.657 09,0020,0027,0944.0,-00.2,060,0119,1646267425,25.7 09,0018,0024,0944.1,-00.2,060,0116,1646267725,25.695 11,0019,0026,0944.2,-00.3,061,0140,1646268025,25.693 11,0019,0026,0944.3,-00.3,062,0127,1646268325,25.692 11,0020,0027,0944.2,-00.3,061,0107,1646268625,25.685 09,0020,0027,0944.1,-00.4,062,0124,1646268925,25.687 11,0019,0026,0944.0,-00.4,063,0106,1646269225,25.691 09,0019,0026,0944.2,-00.3,061,0129,1646269525,25.499 06,0019,0026,0944.0,-00.3,061,0131,1646269825,25.691 09,0019,0026,0944.2,-00.4,061,0107,1646270125,25.685 09,0018,0024,0943.9,-00.3,061,0143,1646270425,25.688 09,0019,0026,0943.8,-00.3,061,0126,1646270725,25.592 06,0020,0027,0943.8,-00.4,061,0115,1646271025,25.83 99,0020,0027,0943.9,-00.3,061,0137,1646271325,25.832 09,0019,0026,0943.6,-00.4,061,0108,1646271625,25.83 09,0021,0028,0943.8,-00.4,061,0105,1646271925,25.833 13,0021,0028,0943.8,-00.4,060,0118,1646272225,25.831 09,0023,0031,0943.5,-00.4,061,0125,1646272525,25.632 06,0020,0027,0943.8,-00.4,060,0117,1646272825,25.827 06,0021,0028,0943.4,-00.4,060,0122,1646273125,25.821 06,0020,0027,0943.4,-00.4,060,0112,1646273425,25.81 06,0021,0028,0943.3,-00.3,060,0109,1646273725,25.819 09,0020,0027,0943.5,-00.3,059,0108,1646274025,25.817 06,0021,0028,0943.5,-00.5,062,0118,1646274325,25.908 11,0020,0027,0943.6,-00.3,059,0101,1646274625,25.961 04,0022,0029,0943.3,-00.4,060,0089,1646274925,25.953 99,0020,0027,0943.5,-00.3,059,0118,1646275225,25.957 09,0018,0024,0943.3,-00.4,060,0126,1646275525,25.955 06,0020,0027,0943.6,-00.3,059,0121,1646275825,25.944 09,0021,0028,0943.3,-00.3,059,0117,1646276125,25.949 09,0020,0027,0943.2,-00.4,060,0128,1646276425,25.942 06,0020,0027,0943.3,-00.4,059,0104,1646276725,25.938 06,0021,0028,0943.4,-00.3,059,0136,1646277025,25.934 09,0020,0027,0943.5,-00.3,060,0104,1646277325,25.937 06,0019,0026,0943.5,-00.3,059,0111,1646277625,25.937 11,0023,0031,0943.3,-00.3,060,0136,1646277926,26.038 09,0020,0027,0943.4,-00.5,061,0120,1646278226,26.079 09,0023,0031,0943.2,-00.5,060,0105,1646278526,26.075 09,0022,0029,0943.2,-00.5,060,0110,1646278826,26.077 09,0024,0032,0943.5,-00.6,061,0127,1646279126,26.078 06,0023,0031,0943.2,-00.6,061,0102,1646279426,26.076 06,0021,0028,0943.3,-00.6,060,0119,1646279726,26.07 09,0024,0032,0943.1,-00.5,060,0107,1646280026,26.074 06,0022,0029,0943.1,-00.5,059,0127,1646280326,26.07 06,0022,0029,0942.8,-00.5,059,0115,1646280626,26.072 06,0022,0029,0943.3,-00.5,058,0112,1646280926,26.064 06,0022,0029,0942.9,-00.6,060,0104,1646281226,26.068 99,0020,0027,0943.2,-00.5,058,0110,1646281526,26.169 04,0021,0028,0943.1,-00.5,058,0129,1646281826,26.217 09,0022,0029,0943.1,-00.5,058,0138,1646282126,26.214 09,0019,0026,0942.9,-00.6,058,0120,1646282426,26.218 09,0021,0028,0942.8,-00.7,059,0117,1646282726,26.209 09,0022,0029,0943.1,-00.5,057,0126,1646283026,26.205 06,0020,0027,0942.9,-00.5,057,0112,1646283326,26.201 09,0020,0027,0943.1,-00.6,058,0128,1646283626,26.197 06,0021,0028,0943.1,-00.7,058,0120,1646283926,26.207 09,0022,0029,0943.2,-00.6,057,0102,1646284226,26.211 09,0020,0027,0943.0,-00.8,059,0109,1646284526,26.206 09,0022,0029,0942.9,-00.7,058,0111,1646284826,26.202 06,0022,0029,0942.9,-00.7,058,0098,1646285126,26.293 06,0020,0027,0943.2,-00.6,057,0125,1646285426,26.343 99,0021,0028,0943.1,-00.5,057,0107,1646285726,26.335 06,0021,0028,0943.1,-00.5,057,0112,1646286026,26.344 06,0022,0029,0942.9,-00.5,057,0117,1646286326,26.339 09,0022,0029,0943.3,-00.4,056,0110,1646286626,26.341 06,0023,0031,0943.3,-00.5,056,0115,1646286926,26.338 11,0022,0029,0943.3,-00.4,056,0106,1646287226,26.341 06,0023,0031,0943.3,-00.4,057,0095,1646287526,26.332 06,0023,0031,0943.3,-00.4,058,0127,1646287826,26.334 09,0022,0029,0943.5,-00.4,057,0128,1646288126,26.142 11,0023,0031,0943.3,-00.3,056,0154,1646288426,26.337 09,0024,0032,0943.0,-00.3,057,0137,1646288726,26.426 06,0022,0029,0943.1,-00.2,056,0121,1646289026,26.282 06,0021,0028,0943.3,-00.2,055,0121,1646289326,26.468 09,0022,0029,0943.2,-00.1,055,0126,1646289626,26.279 09,0023,0031,0943.3,-00.1,056,0110,1646289926,26.464 11,0021,0028,0943.4,+00.0,055,0131,1646290226,26.467 09,0022,0029,0943.4,+00.1,055,0117,1646290526,26.468 09,0020,0027,0943.7,+00.1,056,0117,1646290826,26.454 06,0021,0028,0943.4,+00.3,055,0122,1646291126,26.454 06,0020,0027,0943.7,+00.5,054,0121,1646291426,26.448 09,0022,0029,0943.5,+00.6,052,0116,1646291726,26.443 09,0021,0028,0943.7,+00.8,051,0106,1646292026,26.444 06,0019,0026,0943.4,+01.0,052,0122,1646292326,26.543 09,0021,0028,0943.4,+01.0,051,0113,1646292626,26.594 06,0034,0047,0943.3,+01.0,052,0129,1646292926,26.594 09,0029,0039,0943.5,+01.5,049,0114,1646293226,26.41 06,0022,0029,0943.4,+01.0,050,0128,1646293526,26.402 09,0019,0026,0943.6,+01.3,051,0139,1646293826,26.589 09,0021,0028,0943.3,+01.8,050,0101,1646294126,26.396 09,0019,0026,0943.4,+01.5,050,0124,1646294426,26.39 06,0022,0029,0943.7,+01.3,050,0129,1646294726,26.388 06,0020,0027,0943.8,+01.3,049,0126,1646295026,26.576 99,0019,0026,0943.4,+01.8,048,0107,1646295326,26.38 09,0021,0028,0943.5,+01.6,051,0126,1646295626,26.38 06,0020,0027,0943.3,+01.8,050,0109,1646295926,26.67 09,0022,0029,0943.6,+02.0,049,0113,1646296226,26.711 09,0021,0028,0943.4,+02.2,047,0131,1646296526,26.523 09,0021,0028,0943.4,+02.8,045,0118,1646296826,26.516 09,0023,0031,0943.2,+02.5,045,0123,1646297126,26.51 11,0025,0034,0943.1,+02.9,044,0111,1646297426,26.51 99,0021,0028,0943.2,+02.4,045,0098,1646297726,26.504 09,0024,0032,0943.3,+03.0,045,0116,1646298026,26.499 09,0023,0031,0943.2,+02.9,044,0124,1646298326,26.497 09,0016,0022,0943.4,+02.9,044,0130,1646298626,26.689 06,0019,0026,0943.0,+02.3,046,0104,1646298926,26.68 09,0025,0034,0943.4,+01.9,047,0101,1646299226,26.674 11,0023,0031,0943.2,+02.3,046,0101,1646299526,26.778 06,0021,0028,0943.2,+02.6,045,0144,1646299826,26.812 11,0025,0034,0943.6,+02.7,047,0143,1646300126,26.621 09,0024,0032,0943.1,+02.9,044,0132,1646300426,26.803 09,0020,0027,0943.3,+03.3,045,0112,1646300726,26.813 09,0018,0024,0943.0,+03.2,046,0115,1646301026,26.61 99,0018,0024,0943.4,+03.0,044,0097,1646301326,26.609 06,0019,0026,0943.2,+03.0,043,0106,1646301626,26.794 11,0018,0024,0943.3,+03.3,044,0112,1646301926,26.783 09,0018,0024,0943.3,+03.5,043,0095,1646302226,26.785 09,0017,0023,0943.1,+03.6,043,0129,1646302526,26.783 09,0015,0021,0943.0,+03.5,043,0113,1646302826,26.769 09,0017,0023,0943.1,+03.6,042,0123,1646303126,26.872 09,0015,0021,0943.3,+03.7,044,0121,1646303426,26.917 09,0016,0022,0943.2,+03.2,043,0139,1646303726,26.905 09,0018,0024,0943.2,+03.1,044,0110,1646304026,26.905 09,0020,0027,0943.2,+03.2,043,0111,1646304326,26.908 99,0019,0026,0943.1,+03.1,044,0106,1646304626,26.9 06,0018,0024,0943.3,+03.0,045,0099,1646304926,26.898 06,0017,0023,0943.2,+03.0,043,0125,1646305226,26.889 09,0019,0026,0943.1,+02.8,045,0135,1646305526,26.895 99,0015,0021,0943.4,+03.0,044,0122,1646305826,26.886 06,0016,0022,0943.1,+03.1,045,0139,1646306126,26.879 06,0018,0024,0943.1,+03.2,045,0108,1646306426,26.886 06,0017,0023,0942.9,+03.1,045,0107,1646306726,26.975 09,0019,0026,0943.1,+03.2,044,0130,1646307027,27.019 99,0018,0024,0942.8,+03.1,043,0114,1646307327,27.021 06,0017,0023,0943.0,+03.2,044,0112,1646307626,26.822 06,0019,0026,0942.7,+03.2,043,0137,1646307927,27.011 99,0017,0023,0942.8,+03.3,044,0117,1646308227,27.01 09,0017,0023,0942.6,+03.4,043,0136,1646308527,27.011 09,0016,0022,0942.6,+03.4,043,0104,1646308827,27.005 06,0016,0022,0942.5,+03.3,043,0107,1646309126,26.994 06,0016,0022,0942.8,+03.8,044,0113,1646309426,26.996 06,0018,0024,0942.9,+03.6,042,0130,1646309726,26.991 09,0016,0022,0942.5,+03.5,044,0125,1646310026,26.987 06,0017,0023,0942.6,+03.6,042,0106,1646310327,27.086 09,0018,0024,0942.5,+03.7,043,0121,1646310627,27.128 06,0015,0021,0942.9,+03.6,044,0119,1646310927,27.124 99,0014,0018,0942.8,+03.5,043,0103,1646311227,27.127 06,0015,0021,0942.4,+03.7,043,0116,1646311527,27.123 06,0015,0021,0942.4,+03.7,043,0110,1646311827,27.109 09,0015,0021,0942.5,+03.8,040,0117,1646312127,27.109 06,0014,0018,0942.5,+03.7,039,0129,1646312427,27.109 06,0012,0016,0942.3,+03.6,039,0125,1646312727,27.103 99,0014,0018,0942.6,+03.7,041,0101,1646313027,27.098 06,0014,0018,0942.4,+03.8,042,0113,1646313326,26.904 09,0014,0018,0942.6,+03.7,042,0117,1646313627,27.094 04,0013,0017,0942.3,+03.6,041,0105,1646313926,27 09,0014,0018,0942.4,+03.2,042,0109,1646314227,27.234 06,0014,0018,0942.5,+03.0,044,0088,1646314527,27.23 06,0014,0018,0942.6,+03.3,043,0102,1646314827,27.226 09,0014,0018,0942.6,+03.4,043,0100,1646315127,27.226 06,0013,0017,0942.5,+03.4,042,0125,1646315427,27.215 09,0012,0016,0942.8,+03.4,040,0106,1646315727,27.216 11,0013,0017,0942.2,+03.6,042,0112,1646316027,27.229 09,0013,0017,0942.5,+03.4,043,0116,1646316327,27.212 09,0017,0023,0942.4,+03.3,043,0098,1646316627,27.203 09,0017,0023,0942.4,+03.5,041,0128,1646316927,27.198 09,0017,0023,0942.2,+03.2,042,0108,1646317227,27.191 09,0014,0018,0942.5,+03.3,043,0122,1646317527,27.295 06,0016,0022,0942.2,+03.4,041,0114,1646317827,27.151 06,0018,0024,0942.3,+03.4,043,0116,1646318127,27.341 06,0015,0021,0942.6,+03.4,040,0090,1646318427,27.331 06,0015,0021,0942.5,+03.6,039,0112,1646318727,27.137 09,0017,0023,0942.5,+03.6,039,0122,1646319027,27.327 06,0018,0024,0942.3,+03.5,041,0111,1646319327,27.325 11,0019,0026,0942.3,+03.5,039,0114,1646319627,27.325 09,0016,0022,0942.3,+03.4,039,0097,1646319927,27.13 06,0020,0027,0942.7,+03.4,040,0119,1646320227,27.315 06,0016,0022,0942.3,+03.2,041,0121,1646320527,27.312 09,0018,0024,0942.6,+03.0,041,0126,1646320827,27.116 06,0016,0022,0942.6,+03.0,040,0107,1646321127,27.208 09,0017,0023,0942.2,+02.9,041,0116,1646321427,27.254 06,0016,0022,0942.5,+02.6,044,0126,1646321727,27.256 09,0015,0021,0942.4,+02.4,044,0120,1646322027,27.44 06,0014,0018,0942.4,+02.4,043,0114,1646322327,27.442 09,0014,0018,0942.4,+02.2,044,0111,1646322627,27.438 09,0017,0023,0942.6,+02.2,043,0111,1646322927,27.431 09,0017,0023,0942.5,+02.0,045,0133,1646323227,27.425 06,0017,0023,0942.4,+02.1,043,0118,1646323527,27.428 06,0017,0023,0942.5,+01.9,043,0112,1646323827,27.425 11,0017,0023,0942.7,+02.0,044,0103,1646324127,27.225 06,0015,0021,0942.6,+01.8,044,0127,1646324427,27.413 11,0018,0024,0942.7,+01.9,044,0121,1646324727,27.52 11,0016,0022,0942.4,+01.8,044,0118,1646325027,27.558 99,0015,0021,0942.5,+01.7,044,0101,1646325327,27.575 06,0015,0021,0942.5,+01.7,044,0132,1646325627,27.557 06,0015,0021,0942.6,+01.7,044,0110,1646325927,27.544 99,0016,0022,0942.9,+01.7,044,0121,1646326227,27.357 09,0017,0023,0942.4,+01.7,044,0117,1646326527,27.55 06,0015,0021,0942.8,+01.6,045,0138,1646326827,27.54 11,0017,0023,0942.7,+01.6,044,0125,1646327127,27.354 06,0016,0022,0942.8,+01.7,044,0119,1646327427,27.535 06,0016,0022,0943.0,+01.7,044,0119,1646327727,27.529 09,0016,0022,0942.9,+01.7,044,0129,1646328027,27.529 06,0016,0022,0942.8,+01.9,044,0135,1646328327,27.626 09,0016,0022,0942.7,+01.5,045,0118,1646328627,27.677 06,0015,0021,0942.8,+01.4,045,0109,1646328927,27.672 09,0016,0022,0942.7,+01.4,045,0109,1646329227,27.674 11,0016,0022,0942.7,+01.5,045,0108,1646329527,27.661 06,0017,0023,0942.7,+01.5,045,0125,1646329827,27.66 09,0016,0022,0942.6,+01.4,046,0107,1646330127,27.663 06,0016,0022,0942.6,+01.4,046,0126,1646330427,27.656 06,0016,0022,0942.8,+01.5,045,0107,1646330727,27.657 06,0015,0021,0942.7,+01.4,045,0102,1646331027,27.647 09,0015,0021,0942.7,+01.2,046,0122,1646331327,27.652 04,0015,0021,0942.5,+01.3,046,0124,1646331627,27.65 06,0016,0022,0942.6,+01.2,046,0109,1646331927,27.746 99,0015,0021,0942.7,+01.4,045,0122,1646332227,27.792 06,0015,0021,0942.5,+01.1,047,0115,1646332527,27.786 09,0016,0022,0942.7,+01.1,047,0118,1646332827,27.79 06,0017,0023,0942.8,+01.1,046,0117,1646333127,27.778 09,0015,0021,0942.6,+01.1,046,0089,1646333427,27.79 06,0016,0022,0942.6,+01.2,046,0128,1646333727,27.779 06,0016,0022,0942.5,+01.1,046,0127,1646334027,27.783 06,0016,0022,0942.8,+00.9,047,0117,1646334327,27.587 06,0016,0022,0942.5,+01.1,046,0116,1646334627,27.77 06,0016,0022,0942.7,+01.0,046,0141,1646334927,27.761 99,0017,0023,0942.7,+00.8,047,0123,1646335227,27.779 09,0019,0026,0942.9,+00.9,047,0132,1646335527,27.861 06,0019,0026,0942.6,+00.9,046,0103,1646335827,27.903 09,0020,0027,0942.7,+00.8,047,0104,1646336127,27.907 06,0021,0028,0942.8,+01.1,046,0122,1646336427,27.904 06,0018,0024,0942.9,+00.8,047,0114,1646336727,27.905 09,0018,0024,0942.7,+00.8,046,0094,1646337027,27.902 11,0021,0028,0943.1,+00.9,046,0114,1646337327,27.894 11,0020,0027,0942.7,+00.8,047,0103,1646337627,27.901 09,0019,0026,0942.9,+00.9,046,0138,1646337927,27.901 09,0019,0026,0942.7,+00.7,047,0111,1646338227,27.893 06,0019,0026,0942.6,+00.7,047,0106,1646338527,27.892 06,0020,0027,0942.8,+00.8,046,0111,1646338827,27.883 09,0021,0028,0942.9,+00.9,046,0117,1646339127,27.982 09,0019,0026,0942.4,+00.6,047,0116,1646339428,28.036 99,0018,0024,0942.5,+00.4,049,0124,1646339728,28.027 09,0017,0023,0942.4,+00.6,048,0129,1646340028,28.021 04,0018,0024,0942.5,+00.7,047,0128,1646340328,28.021 06,0018,0024,0942.4,+00.5,048,0125,1646340628,28.018 09,0018,0024,0942.4,+00.5,048,0127,1646340928,28.018 11,0018,0024,0942.4,+00.7,047,0118,1646341228,28.014 06,0018,0024,0942.6,+00.4,048,0131,1646341528,28.019 06,0017,0023,0942.5,+00.5,047,0129,1646341828,28.015 06,0017,0023,0942.7,+00.4,048,0111,1646342128,28.019 09,0016,0022,0942.6,+00.4,048,0100,1646342428,28.005 11,0018,0024,0942.4,+00.2,049,0122,1646342728,28.108 11,0017,0023,0942.4,-00.1,050,0118,1646343028,28.159 06,0016,0022,0942.3,+00.1,049,0104,1646343328,28.16 06,0017,0023,0942.3,+00.3,048,0124,1646343628,28.157 11,0017,0023,0942.5,+00.4,047,0111,1646343928,28.144 06,0016,0022,0942.3,+00.5,047,0110,1646344228,28.14 11,0017,0023,0942.3,+00.6,046,0100,1646344528,28.147 06,0018,0024,0942.2,+00.5,046,0120,1646344828,28.141 06,0017,0023,0942.4,+00.5,047,0116,1646345128,28.144 11,0018,0024,0942.4,+00.3,047,0118,1646345428,28.138 09,0019,0026,0942.4,+00.2,047,0101,1646345728,28.14 09,0018,0024,0942.3,+00.2,047,0151,1646346028,28.14 09,0017,0023,0942.2,+00.1,047,0107,1646346328,28.241 09,0016,0022,0942.4,+00.3,046,0116,1646346628,28.286 09,0019,0026,0942.2,+00.2,047,0129,1646346928,28.096 06,0019,0026,0942.2,+00.2,046,0102,1646347228,28.094 06,0018,0024,0942.1,+00.1,047,0124,1646347528,28.095 99,0017,0023,0942.5,-00.0,047,0106,1646347828,28.287 11,0017,0023,0942.5,-00.0,046,0119,1646348128,28.094 06,0018,0024,0942.4,-00.0,046,0099,1646348428,28.088 06,0017,0023,0942.5,+00.0,045,0101,1646348728,28.282 09,0018,0024,0942.3,+00.2,044,0133,1646349028,28.273 06,0018,0024,0942.3,+00.5,041,0129,1646349328,28.276 11,0020,0027,0942.2,+00.5,041,0148,1646349628,28.277 06,0018,0024,0942.2,+00.7,040,0124,1646349928,28.363 09,0019,0026,0942.2,+00.6,041,0108,1646350228,28.413 09,0019,0026,0942.1,+00.5,041,0130,1646350528,28.416 11,0018,0024,0942.1,+00.5,041,0119,1646350828,28.412 06,0018,0024,0942.2,+00.4,041,0103,1646351128,28.406 06,0019,0026,0942.5,+00.3,042,0126,1646351428,28.217 06,0017,0023,0941.9,+00.1,042,0123,1646351728,28.22 09,0019,0026,0941.9,+00.1,042,0111,1646352028,28.215 06,0018,0024,0941.9,+00.3,042,0108,1646352328,28.213 09,0018,0024,0942.2,+00.1,044,0110,1646352628,28.407 09,0020,0027,0941.9,-00.0,045,0112,1646352928,28.211 11,0018,0024,0941.9,-00.1,045,0115,1646353228,28.392 06,0020,0027,0941.9,-00.1,046,0101,1646353528,28.504 09,0020,0027,0941.7,+00.0,046,0110,1646353828,28.542 06,0020,0027,0941.8,-00.1,046,0093,1646354128,28.541 09,0020,0027,0942.1,+00.0,045,0118,1646354428,28.537 09,0020,0027,0941.8,-00.0,045,0103,1646354728,28.541 09,0021,0028,0941.8,+00.2,043,0123,1646355028,28.533 11,0019,0026,0941.7,+00.2,043,0108,1646355328,28.53 06,0019,0026,0941.5,-00.2,045,0100,1646355628,28.527 09,0019,0026,0941.8,-00.1,044,0119,1646355928,28.528 06,0021,0028,0941.8,+00.0,043,0095,1646356228,28.525 99,0019,0026,0941.4,-00.3,044,0134,1646356528,28.515 06,0019,0026,0941.3,-00.4,046,0103,1646356828,28.53 11,0022,0029,0941.5,-00.2,045,0117,1646357128,28.63 06,0020,0027,0941.2,-00.1,044,0127,1646357428,28.665 09,0021,0028,0941.1,-00.3,045,0090,1646357728,28.659 04,0021,0028,0941.2,-00.0,044,0100,1646358028,28.662 06,0021,0028,0941.2,+00.1,044,0101,1646358328,28.659 09,0021,0028,0941.1,-00.1,045,0117,1646358628,28.661 06,0020,0027,0941.2,-00.2,045,0115,1646358928,28.661 06,0021,0028,0941.3,-00.3,046,0133,1646359228,28.665 11,0021,0028,0941.0,-00.1,045,0120,1646359528,28.66 11,0020,0027,0941.2,-00.4,046,0122,1646359828,28.652 09,0020,0027,0940.9,-00.4,046,0132,1646360128,28.649 11,0020,0027,0941.0,-00.4,046,0133,1646360428,28.645 11,0020,0027,0941.1,-00.3,046,0131,1646360728,28.747 09,0021,0028,0941.2,-00.5,046,0122,1646361028,28.793 06,0018,0024,0941.1,-00.4,045,0126,1646361328,28.788 06,0021,0028,0941.2,-00.3,044,0133,1646361628,28.788 09,0020,0027,0941.3,-00.3,044,0118,1646361928,28.785 06,0020,0027,0940.9,-00.2,044,0095,1646362228,28.78 09,0022,0029,0941.1,-00.2,043,0111,1646362528,28.787 09,0022,0029,0941.2,-00.2,043,0116,1646362828,28.784 09,0020,0027,0941.0,-00.2,043,0105,1646363128,28.778 09,0022,0029,0941.1,-00.1,043,0118,1646363428,28.778 06,0021,0028,0941.1,-00.1,043,0128,1646363728,28.78 09,0022,0029,0941.3,+00.1,042,0122,1646364028,28.768 06,0020,0027,0941.1,+00.1,042,0112,1646364328,28.879 06,0020,0027,0941.2,-00.2,043,0106,1646364628,28.923 11,0021,0028,0941.3,+00.1,041,0127,1646364928,28.922 09,0018,0024,0941.2,+00.0,040,0097,1646365228,28.921 09,0019,0026,0941.2,+00.0,040,0113,1646365528,28.919 99,0020,0027,0941.1,+00.2,038,0117,1646365828,28.915 11,0018,0024,0941.3,+00.2,038,0126,1646366128,28.907 11,0018,0024,0941.3,-00.1,039,0111,1646366428,28.908 09,0018,0024,0941.3,-00.1,041,0100,1646366728,28.913 06,0019,0026,0941.1,-00.0,041,0122,1646367028,28.915 06,0020,0027,0941.4,+00.1,040,0101,1646367328,28.909 11,0020,0027,0941.3,+00.1,040,0117,1646367628,28.909 09,0019,0026,0941.6,-00.1,040,0115,1646367929,29.011 09,0021,0028,0941.2,-00.1,040,0105,1646368229,29.047 11,0020,0027,0941.5,-00.1,040,0131,1646368529,29.051 09,0020,0027,0941.5,-00.1,041,0116,1646368829,29.043 09,0023,0031,0941.5,-00.1,041,0134,1646369129,29.041 06,0022,0029,0941.6,-00.1,040,0126,1646369429,29.039 09,0026,0036,0941.7,-00.5,041,0122,1646369729,29.035 09,0026,0036,0941.6,-00.3,040,0123,1646370029,29.036 09,0026,0036,0941.5,-00.2,040,0115,1646370329,29.046 09,0023,0031,0941.6,-00.4,041,0147,1646370629,29.033 09,0020,0027,0941.6,-00.2,040,0114,1646370929,29.034 09,0021,0028,0941.6,-00.2,040,0108,1646371229,29.037 09,0021,0028,0941.7,-00.3,041,0130,1646371529,29.125 09,0022,0029,0941.7,-00.1,040,0109,1646371829,29.173 99,0022,0029,0941.7,-00.2,040,0133,1646372128,28.988 09,0021,0028,0941.9,-00.1,040,0111,1646372428,28.986 09,0019,0026,0942.1,-00.2,040,0134,1646372729,29.167 09,0019,0026,0941.8,-00.1,040,0112,1646373029,29.164 09,0021,0028,0942.0,-00.2,041,0133,1646373329,29.159 09,0020,0027,0941.7,-00.1,041,0128,1646373629,29.171 09,0021,0028,0941.8,+00.2,040,0099,1646373929,29.166 09,0020,0027,0941.9,+00.1,040,0106,1646374229,29.168 06,0020,0027,0941.7,+00.0,041,0112,1646374529,29.168 09,0021,0028,0942.1,+00.1,040,0129,1646374829,29.158 11,0019,0026,0942.2,+00.5,039,0131,1646375129,29.26 09,0018,0024,0942.0,+00.6,039,0119,1646375429,29.289 09,0022,0029,0942.1,+00.8,039,0108,1646375729,29.305 11,0023,0031,0942.4,+00.7,039,0129,1646376029,29.297 09,0050,0068,0942.2,+00.8,043,0115,1646376329,29.294 09,0037,0050,0942.3,+00.9,039,0105,1646376629,29.293 06,0032,0044,0942.3,+00.6,040,0099,1646376929,29.283 09,0032,0044,0942.2,+00.8,040,0122,1646377229,29.099 09,0022,0029,0942.5,+01.0,038,0105,1646377529,29.293 09,0021,0028,0942.2,+01.3,036,0131,1646377829,29.281 09,0021,0028,0942.4,+01.4,037,0136,1646378129,29.278 99,0022,0029,0942.3,+01.6,036,0105,1646378429,29.091 09,0027,0037,0942.5,+01.7,037,0132,1646378729,29.379 06,0025,0034,0942.7,+01.9,036,0114,1646379029,29.433 06,0022,0029,0942.7,+02.6,035,0120,1646379329,29.429 06,0021,0028,0942.8,+03.1,035,0106,1646379629,29.234 09,0026,0036,0942.7,+03.0,035,0103,1646379929,29.229 09,0019,0026,0942.7,+03.3,034,0111,1646380229,29.235 11,0018,0024,0942.7,+03.4,033,0107,1646380529,29.219 11,0019,0026,0942.7,+03.3,035,0115,1646380829,29.232 09,0018,0024,0942.7,+02.9,036,0107,1646381129,29.217 06,0018,0024,0942.8,+03.1,034,0127,1646381429,29.214 06,0020,0027,0942.8,+02.7,036,0119,1646381729,29.216 06,0018,0024,0942.7,+02.5,036,0108,1646382029,29.205 06,0027,0037,0942.9,+02.3,035,0100,1646382329,29.294 09,0029,0039,0942.6,+02.6,035,0106,1646382629,29.336 09,0027,0037,0942.8,+02.7,035,0122,1646382929,29.521 09,0026,0036,0942.9,+03.2,034,0106,1646383229,29.526 11,0021,0028,0942.6,+03.8,034,0130,1646383529,29.526 09,0022,0029,0943.0,+04.0,034,0121,1646383829,29.518 99,0018,0024,0943.3,+04.0,033,0114,1646384129,29.331 09,0019,0026,0943.0,+04.3,034,0113,1646384429,29.314 06,0019,0026,0942.8,+04.2,034,0118,1646384729,29.312 06,0019,0026,0942.8,+04.5,034,0112,1646385029,29.316 09,0018,0024,0942.7,+04.6,032,0130,1646385329,29.318 04,0018,0024,0942.8,+04.6,032,0126,1646385629,29.31 06,0020,0027,0943.2,+04.4,033,0111,1646385929,29.402 09,0018,0024,0942.8,+04.6,032,0120,1646386229,29.434 09,0018,0024,0943.1,+04.4,032,0113,1646386529,29.627 06,0020,0027,0942.9,+04.8,032,0139,1646386829,29.618 09,0019,0026,0942.9,+05.3,031,0132,1646387129,29.422 09,0020,0027,0943.2,+05.2,031,0121,1646387429,29.417 09,0020,0027,0942.9,+04.6,032,0114,1646387729,29.418 04,0018,0024,0942.8,+04.9,031,0135,1646388029,29.414 09,0017,0023,0942.8,+04.9,032,0120,1646388329,29.401 99,0017,0023,0942.9,+05.0,033,0119,1646388629,29.404 06,0017,0023,0942.8,+05.0,031,0124,1646388929,29.405 06,0016,0022,0943.1,+05.2,031,0100,1646389229,29.396 99,0016,0022,0942.8,+05.0,033,0126,1646389529,29.488 99,0018,0024,0942.9,+05.3,031,0115,1646389829,29.533 09,0017,0023,0942.8,+05.2,031,0122,1646390129,29.526 99,0017,0023,0943.1,+05.1,032,0116,1646390429,29.522 06,0016,0022,0942.5,+04.5,032,0129,1646390729,29.516 06,0016,0022,0942.8,+04.2,032,0126,1646391029,29.514 06,0016,0022,0943.0,+04.2,034,0120,1646391329,29.698 09,0016,0022,0942.6,+04.3,033,0116,1646391629,29.502 09,0017,0023,0942.7,+04.6,033,0116,1646391929,29.692 09,0017,0023,0942.6,+04.5,035,0125,1646392229,29.489 11,0018,0024,0942.4,+05.2,033,0111,1646392529,29.488 09,0019,0026,0942.3,+04.7,033,0116,1646392829,29.678 11,0017,0023,0942.5,+04.7,033,0124,1646393129,29.593 06,0019,0026,0942.4,+04.6,033,0119,1646393429,29.629 06,0018,0024,0942.5,+04.8,035,0111,1646393729,29.633 09,0019,0026,0942.4,+04.8,034,0113,1646394029,29.619 99,0018,0024,0942.3,+05.1,032,0130,1646394329,29.612 06,0016,0022,0942.2,+05.4,033,0114,1646394629,29.618 09,0020,0027,0942.3,+05.4,031,0111,1646394929,29.618 06,0017,0023,0942.5,+05.2,030,0133,1646395229,29.61 09,0017,0023,0942.0,+05.0,033,0104,1646395529,29.604 99,0016,0022,0942.3,+04.9,031,0084,1646395829,29.614 06,0019,0026,0942.6,+05.1,032,0125,1646396129,29.606 11,0017,0023,0942.4,+05.2,032,0107,1646396429,29.588 09,0015,0021,0942.2,+05.4,030,0106,1646396729,29.686 11,0017,0023,0942.1,+05.8,032,0111,1646397029,29.733 13,0019,0026,0942.3,+05.6,031,0117,1646397329,29.738 09,0020,0027,0942.2,+05.9,031,0123,1646397629,29.727 11,0018,0024,0942.5,+05.8,033,0116,1646397929,29.715 11,0020,0027,0942.0,+05.5,031,0111,1646398229,29.724 06,0020,0027,0942.3,+05.8,032,0120,1646398529,29.706 06,0016,0022,0942.0,+05.6,030,0123,1646398829,29.699 09,0015,0021,0942.1,+05.3,029,0118,1646399129,29.687 09,0016,0022,0941.9,+05.5,030,0133,1646399429,29.683 09,0014,0018,0942.0,+05.8,029,0131,1646399729,29.694 06,0015,0021,0941.8,+05.6,030,0109,1646400029,29.682 06,0014,0018,0941.8,+05.6,030,0114,1646400329,29.777 06,0014,0018,0942.2,+05.7,029,0123,1646400629,29.821 06,0014,0018,0941.9,+05.4,029,0099,1646400929,29.826 09,0015,0021,0942.2,+05.5,029,0112,1646401229,29.817 09,0015,0021,0941.9,+05.2,032,0116,1646401529,29.81 99,0014,0018,0942.4,+05.5,030,0114,1646401829,29.812 11,0013,0017,0942.1,+05.6,028,0104,1646402129,29.799 09,0012,0016,0942.1,+05.7,030,0108,1646402429,29.793 09,0012,0016,0942.1,+05.9,029,0137,1646402729,29.794 06,0012,0016,0942.5,+05.8,028,0110,1646403029,29.787 06,0013,0017,0942.1,+05.9,029,0129,1646403329,29.78 09,0013,0017,0942.3,+05.8,027,0122,1646403629,29.777 11,0014,0018,0942.0,+05.9,029,0099,1646403929,29.879 09,0013,0017,0942.0,+05.9,028,0134,1646404229,29.911 09,0013,0017,0942.5,+05.9,030,0131,1646404529,29.917 11,0015,0021,0942.1,+05.6,028,0112,1646404829,29.91 09,0019,0026,0942.1,+05.6,028,0110,1646405129,29.901 09,0018,0024,0942.0,+05.7,029,0116,1646405429,29.894 11,0016,0022,0942.0,+05.7,031,0123,1646405729,29.884 09,0015,0021,0942.1,+05.3,029,0116,1646406029,29.884 09,0014,0018,0942.4,+05.1,030,0114,1646406330,30.07 09,0013,0017,0942.0,+05.0,031,0115,1646406629,29.877 09,0013,0017,0942.3,+05.0,030,0129,1646406929,29.865 09,0013,0017,0942.2,+05.0,028,0133,1646407230,30.054 06,0013,0017,0942.0,+04.9,028,0133,1646407529,29.958 06,0015,0021,0942.2,+05.0,028,0118,1646407830,30.004 06,0013,0017,0942.0,+04.6,029,0109,1646408130,30.006 09,0014,0018,0942.2,+04.3,031,0119,1646408429,29.997 09,0014,0018,0942.3,+04.3,029,0098,1646408729,29.993 11,0015,0021,0942.3,+04.2,029,0101,1646409029,29.983 11,0016,0022,0942.3,+03.8,032,0129,1646409329,29.979 09,0020,0027,0942.3,+03.6,033,0107,1646409630,30.167 06,0017,0023,0942.5,+03.3,035,0118,1646409929,29.975 06,0016,0022,0942.6,+03.3,034,0114,1646410230,30.164 09,0016,0022,0942.4,+03.2,035,0105,1646410530,30.151 11,0016,0022,0942.6,+03.1,034,0097,1646410830,30.151 09,0018,0024,0942.6,+03.2,034,0118,1646411130,30.243 11,0014,0018,0942.6,+03.0,035,0103,1646411430,30.292 09,0015,0021,0942.5,+02.9,035,0098,1646411730,30.292 09,0014,0018,0942.7,+02.6,037,0126,1646412030,30.291 11,0014,0018,0942.7,+02.6,036,0109,1646412330,30.286 09,0017,0023,0942.8,+02.5,036,0123,1646412630,30.286 09,0016,0022,0942.7,+02.6,035,0127,1646412930,30.093 99,0036,0049,0942.8,+02.1,036,0107,1646413230,30.089 06,0033,0045,0943.0,+02.3,036,0136,1646413530,30.082 09,0029,0039,0943.1,+02.1,037,0111,1646413830,30.275 09,0026,0036,0942.9,+02.2,037,0095,1646414130,30.075 11,0025,0034,0943.3,+01.7,039,0112,1646414430,30.269 09,0018,0024,0942.9,+01.9,038,0102,1646414730,30.17 11,0019,0026,0943.2,+01.8,037,0129,1646415030,30.225 09,0022,0029,0943.2,+01.6,039,0113,1646415330,30.209 99,0025,0034,0943.1,+01.6,040,0126,1646415630,30.21 06,0023,0031,0943.1,+01.4,040,0122,1646415930,30.206 09,0023,0031,0942.8,+01.3,040,0089,1646416230,30.4 09,0022,0029,0943.2,+01.5,039,0098,1646416530,30.397 09,0022,0029,0943.1,+01.4,038,0126,1646416830,30.389 11,0026,0036,0943.5,+01.2,040,0121,1646417130,30.39 09,0034,0047,0943.4,+01.5,039,0103,1646417430,30.39 13,0033,0045,0943.3,+01.5,039,0119,1646417730,30.383 09,0028,0038,0943.2,+01.4,040,0094,1646418030,30.377 09,0028,0038,0943.7,+01.2,040,0096,1646418330,30.477 06,0026,0036,0943.5,+01.1,041,0131,1646418630,30.519 99,0032,0044,0943.2,+01.5,039,0121,1646418930,30.521 09,0034,0047,0943.4,+01.0,041,0116,1646419230,30.508 11,0029,0039,0943.6,+00.9,042,0113,1646419530,30.517 06,0040,0054,0943.5,+00.8,042,0131,1646419830,30.516 06,0032,0044,0943.9,+01.0,042,0124,1646420130,30.51 09,0031,0043,0943.7,+01.1,041,0137,1646420430,30.51 06,0031,0043,0943.8,+01.2,041,0133,1646420730,30.504 11,0035,0048,0944.0,+01.0,042,0110,1646421030,30.495 09,0032,0044,0943.7,+00.8,043,0121,1646421330,30.501 09,0030,0042,0943.9,+00.7,044,0103,1646421630,30.499 09,0030,0042,0944.1,+00.7,043,0116,1646421930,30.6 09,0030,0042,0944.1,+00.8,042,0113,1646422230,30.635 11,0030,0042,0943.9,+01.0,042,0111,1646422530,30.447 04,0032,0044,0944.0,+01.0,042,0097,1646422830,30.632 11,0042,0057,0943.9,+00.9,041,0113,1646423130,30.619 09,0109,0148,0943.8,+00.7,043,0120,1646423430,30.623 99,0044,0059,0944.2,+00.8,043,0113,1646423730,30.618 06,0060,0080,0943.9,+00.6,043,0094,1646424030,30.627 06,0044,0059,0944.1,+00.7,043,0135,1646424330,30.621 09,0042,0057,0944.4,+00.6,044,0116,1646424630,30.631 11,0041,0055,0944.1,+00.4,044,0122,1646424930,30.621 09,0041,0055,0944.4,+00.6,043,0117,1646425230,30.613 11,0042,0057,0944.3,+00.4,044,0101,1646425530,30.717 09,0040,0054,0944.4,+00.6,044,0116,1646425830,30.759 09,0037,0050,0944.4,+00.5,044,0125,1646426130,30.754 11,0036,0049,0944.6,+00.6,045,0114,1646426430,30.757 06,0036,0049,0944.0,+00.4,046,0119,1646426730,30.762 09,0035,0048,0944.1,+00.3,045,0128,1646427030,30.755 09,0036,0049,0944.5,+00.2,045,0119,1646427330,30.746 99,0033,0045,0944.1,+00.0,046,0116,1646427630,30.745 11,0032,0044,0944.0,-00.0,046,0134,1646427930,30.74 09,0032,0044,0944.1,+00.0,045,0104,1646428230,30.74 09,0034,0047,0944.2,-00.0,045,0135,1646428530,30.737 11,0037,0050,0944.2,-00.0,046,0118,1646428830,30.742 09,0034,0047,0944.4,-00.2,046,0105,1646429130,30.84 11,0036,0049,0944.0,-00.0,045,0113,1646429430,30.885 11,0037,0050,0944.2,-00.0,045,0105,1646429730,30.882 11,0038,0052,0944.0,-00.2,046,0126,1646430030,30.889 11,0036,0049,0944.0,-00.2,047,0139,1646430330,30.881 09,0038,0052,0944.2,-00.1,047,0125,1646430630,30.878 11,0035,0048,0944.1,-00.2,048,0116,1646430930,30.875 13,0037,0050,0944.0,-00.2,049,0122,1646431236,36.012 11,0036,0049,0944.1,-00.1,049,0101,1646431530,30.867 11,0037,0050,0944.0,-00.1,049,0106,1646431830,30.869 11,0037,0050,0943.8,-00.1,049,0137,1646432130,30.867 11,0037,0050,0944.0,-00.2,049,0115,1646432430,30.868 11,0037,0050,0944.0,-00.4,050,0119,1646432730,30.965 09,0036,0049,0944.0,-00.5,050,0120,1646433031,31.005 09,0035,0048,0943.8,-00.8,051,0107,1646433331,31.011 99,0034,0047,0944.1,-00.7,052,0115,1646433631,31.004 09,0034,0047,0944.0,-00.8,052,0107,1646433931,31.001 11,0034,0047,0944.1,-00.7,052,0103,1646434231,31.005 11,0035,0048,0943.9,-00.9,053,0102,1646434530,30.999 11,0034,0047,0943.9,-00.9,053,0113,1646434831,31.007 11,0033,0045,0944.1,-00.3,051,0115,1646435131,31.006 09,0034,0047,0944.1,+00.0,052,0116,1646435431,31.004 11,0036,0049,0944.2,+00.1,053,0125,1646435730,30.999 11,0041,0055,0943.7,-00.1,055,0112,1646436030,30.993 13,0038,0052,0943.9,-00.1,054,0116,1646436331,31.096 13,0037,0050,0943.8,-00.3,055,0118,1646436631,31.138 09,0039,0053,0944.1,-00.1,053,0119,1646436931,31.144 11,0039,0053,0944.0,+00.1,053,0099,1646437231,31.148 09,0039,0053,0944.0,+00.0,053,0108,1646437531,31.144 99,0040,0054,0943.6,-00.4,054,0109,1646437831,31.144 09,0039,0053,0943.5,-01.0,054,0131,1646438131,31.134 09,0038,0052,0943.9,-01.2,055,0126,1646438431,31.132 09,0037,0050,0944.0,-01.1,054,0107,1646438731,31.119 99,0035,0048,0943.8,-01.0,053,0129,1646439031,31.132 11,0035,0048,0943.9,-00.8,052,0124,1646439331,31.125 11,0037,0050,0943.9,-00.6,049,0117,1646439631,31.126 09,0034,0047,0943.8,-00.7,050,0123,1646439931,31.039 11,0032,0044,0943.8,-00.7,049,0121,1646440231,31.273 09,0034,0047,0944.0,-00.5,049,0102,1646440531,31.26 11,0037,0050,0944.0,-00.3,048,0113,1646440831,31.274 11,0037,0050,0943.7,-00.1,048,0130,1646441131,31.08 13,0039,0053,0943.8,-00.1,050,0129,1646441431,31.078 09,0041,0055,0944.0,-00.4,051,0114,1646441731,31.073 09,0040,0054,0943.7,-00.3,051,0103,1646442031,31.271 09,0039,0053,0943.8,-00.6,053,0124,1646442331,31.075 11,0043,0058,0943.8,-00.6,053,0117,1646442631,31.078 11,0039,0053,0943.6,-00.8,054,0117,1646442931,31.068 09,0039,0053,0943.7,-00.7,053,0123,1646443231,31.072 09,0039,0053,0943.8,-00.9,053,0134,1646443531,31.172 09,0040,0054,0943.7,-00.8,052,0111,1646443831,31.409 99,0040,0054,0943.7,-00.7,052,0126,1646444131,31.404 09,0040,0054,0943.4,-00.7,052,0130,1646444431,31.402 11,0039,0053,0943.6,-00.8,053,0113,1646444731,31.214 09,0040,0054,0943.6,-00.8,053,0109,1646445031,31.398 09,0042,0057,0943.9,-00.9,053,0121,1646445331,31.399 99,0039,0053,0943.5,-00.8,053,0133,1646445631,31.397 09,0038,0052,0943.7,-00.6,053,0114,1646445931,31.201 11,0035,0048,0943.8,-00.6,053,0127,1646446231,31.202 06,0039,0053,0943.8,-00.6,053,0112,1646446531,31.207 09,0039,0053,0943.4,-00.7,054,0117,1646446831,31.2 99,0037,0050,0943.6,-00.7,054,0115,1646447131,31.308 11,0038,0052,0943.4,-00.8,054,0105,1646447431,31.539 11,0038,0052,0943.7,-00.9,054,0124,1646447731,31.536 99,0038,0052,0943.6,-00.6,054,0114,1646448031,31.532 11,0038,0052,0943.7,-00.9,055,0117,1646448331,31.527 99,0037,0050,0943.6,-01.0,056,0108,1646448631,31.521 09,0039,0053,0943.7,-01.2,056,0110,1646448931,31.515 09,0038,0052,0943.5,-01.0,056,0107,1646449231,31.519 09,0039,0053,0943.6,-01.0,056,0122,1646449531,31.523 11,0036,0049,0943.6,-01.0,056,0105,1646449831,31.513 09,0038,0052,0943.6,-01.1,056,0116,1646450131,31.517 11,0040,0054,0943.6,-01.1,056,0092,1646450431,31.517 11,0043,0058,0943.8,-01.2,056,0116,1646450731,31.431 09,0042,0057,0943.7,-01.3,057,0104,1646451031,31.469 11,0042,0057,0943.6,-01.1,057,0111,1646451331,31.472 09,0040,0054,0943.7,-01.3,057,0110,1646451631,31.665 11,0041,0055,0943.5,-01.3,057,0102,1646451931,31.47 11,0040,0054,0943.6,-01.5,058,0115,1646452231,31.659 11,0041,0055,0943.9,-01.5,058,0106,1646452531,31.658 11,0046,0063,0943.7,-01.6,059,0122,1646452831,31.657 09,0042,0057,0943.9,-01.5,059,0126,1646453131,31.473 09,0044,0059,0943.8,-01.5,058,0119,1646453431,31.655 11,0049,0066,0943.7,-01.4,058,0131,1646453731,31.458 11,0045,0060,0943.9,-01.5,058,0121,1646454031,31.647 11,0043,0058,0943.9,-01.5,058,0116,1646454331,31.753 11,0043,0058,0944.0,-01.5,058,0100,1646454631,31.794 09,0045,0060,0943.9,-01.6,059,0123,1646454931,31.798 99,0045,0060,0944.0,-01.5,059,0122,1646455231,31.791 09,0048,0065,0944.0,-01.5,059,0112,1646455531,31.788 11,0044,0059,0944.0,-01.5,059,0101,1646455831,31.792 99,0042,0057,0943.9,-01.5,059,0122,1646456131,31.785 09,0040,0054,0943.9,-01.5,060,0113,1646456431,31.789 11,0038,0052,0944.0,-01.5,059,0104,1646456731,31.596 09,0038,0052,0944.2,-01.6,059,0124,1646457031,31.602 06,0035,0048,0944.1,-01.5,059,0105,1646457331,31.593 11,0035,0048,0944.4,-01.6,059,0119,1646457631,31.787 11,0033,0045,0944.6,-01.6,060,0104,1646457931,31.696 11,0032,0044,0944.1,-01.4,059,0125,1646458231,31.926 13,0030,0042,0944.4,-01.4,060,0113,1646458531,31.738 09,0030,0042,0944.2,-01.3,059,0122,1646458831,31.732 09,0027,0037,0944.3,-01.4,060,0118,1646459131,31.73 09,0033,0045,0944.4,-01.4,060,0111,1646459431,31.925 11,0034,0047,0944.7,-01.5,060,0118,1646459731,31.919 09,0045,0060,0944.7,-01.5,060,0111,1646460031,31.919 11,0043,0058,0944.8,-01.5,060,0118,1646460331,31.921 09,0058,0078,0944.7,-01.5,060,0112,1646460631,31.729 11,0045,0060,0944.9,-01.4,060,0112,1646460931,31.726 09,0039,0053,0945.0,-01.4,061,0105,1646461231,31.91 06,0038,0052,0944.9,-01.4,061,0121,1646461532,32.014 09,0036,0049,0945.0,-01.2,062,0121,1646461831,31.863 11,0042,0057,0944.7,-01.1,061,0102,1646462132,32.058 11,0038,0052,0944.8,-01.1,060,0141,1646462432,32.047 99,0040,0054,0944.9,-01.0,061,0115,1646462731,31.859 13,0045,0060,0944.8,-01.1,060,0112,1646463032,32.046 99,0054,0073,0944.9,-00.8,061,0141,1646463332,32.04 09,0044,0059,0945.1,-00.6,060,0122,1646463632,32.046 13,0042,0057,0945.1,-00.5,060,0106,1646463932,32.048 09,0045,0060,0945.3,-00.5,059,0122,1646464231,31.85 09,0034,0047,0945.1,-00.2,060,0114,1646464532,32.041 11,0043,0058,0945.3,+00.0,058,0124,1646464831,31.845 09,0031,0043,0945.1,+00.1,058,0131,1646465131,31.944 09,0041,0055,0945.2,+00.7,057,0124,1646465431,31.992 09,0036,0049,0945.3,+01.1,056,0109,1646465731,31.989 99,0030,0042,0945.3,+01.1,054,0115,1646466031,31.981 09,0031,0043,0945.1,+01.6,054,0112,1646466331,31.979 99,0030,0042,0945.2,+02.2,052,0109,1646466631,31.975 06,0027,0037,0945.4,+01.7,054,0111,1646466932,32.165 09,0026,0036,0945.2,+01.3,055,0124,1646467231,31.964 99,0024,0032,0945.5,+02.1,054,0097,1646467532,32.157 99,0024,0032,0945.3,+01.4,057,0116,1646467831,31.973 99,0023,0031,0945.4,+00.8,060,0135,1646468131,31.967 06,0031,0043,0945.3,+00.4,061,0095,1646468431,31.971 09,0032,0044,0945.4,+00.8,060,0093,1646468732,32.07 06,0033,0045,0945.4,+01.0,060,0114,1646469032,32.11 13,0030,0042,0945.6,+01.8,059,0121,1646469332,32.097 09,0028,0038,0945.4,+01.6,057,0113,1646469632,32.081 09,0029,0039,0945.6,+01.2,059,0126,1646469932,32.083 06,0031,0043,0945.8,+01.8,056,0105,1646470232,32.098 11,0030,0042,0945.5,+02.5,056,0103,1646470532,32.079 09,0029,0039,0945.8,+02.2,057,0093,1646470832,32.081 09,0031,0043,0945.7,+01.7,059,0111,1646471132,32.073 06,0032,0044,0945.9,+02.8,056,0125,1646471432,32.068 09,0032,0044,0946.1,+02.3,058,0128,1646471732,32.065 09,0030,0042,0945.8,+02.3,058,0102,1646472032,32.055 09,0031,0043,0945.7,+02.5,058,0125,1646472332,32.162 09,0032,0044,0945.6,+02.4,059,0104,1646472632,32.198 06,0032,0044,0945.7,+02.9,058,0109,1646472932,32.205 11,0031,0043,0945.9,+02.7,058,0112,1646473232,32.2 06,0030,0042,0945.6,+03.2,057,0113,1646473532,32.192 06,0030,0042,0945.8,+03.2,058,0118,1646473832,32.184 06,0028,0038,0945.9,+02.7,057,0124,1646474132,32.176 06,0029,0039,0945.8,+02.5,058,0130,1646474432,32.181 09,0026,0036,0945.9,+03.1,056,0116,1646474732,32.183 99,0031,0043,0945.8,+03.0,057,0122,1646475032,32.166 06,0029,0039,0945.8,+02.7,058,0115,1646475332,32.166 06,0031,0043,0945.8,+02.7,057,0115,1646475632,32.157 11,0028,0038,0945.5,+02.6,058,0118,1646475932,32.261 06,0030,0042,0945.9,+03.5,056,0116,1646476232,32.306 99,0028,0038,0945.7,+02.9,056,0133,1646476532,32.297 99,0028,0038,0945.5,+02.9,057,0121,1646476832,32.294 99,0029,0039,0945.5,+03.2,056,0111,1646477132,32.283 09,0033,0045,0945.4,+03.0,057,0131,1646477432,32.279 13,0034,0047,0945.4,+02.1,059,0119,1646477732,32.275 11,0036,0049,0945.5,+01.8,061,0120,1646478032,32.458 11,0036,0049,0945.2,+01.9,060,0117,1646478332,32.453 09,0040,0054,0945.2,+01.9,061,0103,1646478632,32.257 09,0044,0059,0945.3,+02.0,062,0132,1646478932,32.253 09,0044,0059,0945.2,+02.0,062,0118,1646479232,32.249 99,0042,0057,0945.3,+02.2,061,0124,1646479532,32.346 06,0042,0057,0945.2,+01.8,061,0112,1646479832,32.391 09,0039,0053,0945.3,+01.7,061,0113,1646480132,32.39 99,0042,0057,0945.1,+01.6,062,0125,1646480432,32.383 09,0043,0058,0944.9,+01.7,062,0120,1646480732,32.571 09,0038,0052,0944.7,+01.1,063,0133,1646481032,32.382 11,0042,0057,0944.9,+01.4,062,0103,1646481332,32.376 09,0045,0060,0944.8,+01.2,063,0116,1646481632,32.369 06,0042,0057,0944.7,+01.1,063,0143,1646481932,32.367 09,0044,0059,0945.1,+01.3,063,0138,1646482232,32.557 11,0042,0057,0944.8,+00.9,064,0127,1646482532,32.361 09,0048,0065,0944.6,+01.3,063,0101,1646482832,32.363 11,0045,0060,0944.9,+00.8,063,0112,1646483132,32.46 09,0037,0050,0944.7,+00.8,062,0124,1646483432,32.698 09,0045,0060,0944.9,+00.8,064,0120,1646483732,32.505 11,0046,0063,0944.9,+00.7,064,0124,1646484032,32.69 11,0045,0060,0944.5,+00.7,065,0094,1646484332,32.69 09,0043,0058,0944.9,+00.8,064,0125,1646484632,32.492 09,0048,0065,0944.8,+01.2,065,0120,1646484932,32.68 06,0053,0071,0944.7,+01.4,064,0114,1646485232,32.485 06,0041,0055,0944.7,+01.0,064,0103,1646485532,32.482 13,0048,0065,0944.8,+01.2,063,0118,1646485832,32.674 99,0050,0068,0944.8,+01.1,064,0113,1646486132,32.674 09,0045,0060,0944.7,+00.7,064,0126,1646486432,32.484 11,0050,0068,0944.6,+01.0,064,0138,1646486732,32.583 09,0049,0066,0944.8,+00.8,064,0124,1646487032,32.625 11,0044,0059,0944.7,+00.5,064,0116,1646487332,32.62 09,0047,0064,0944.5,+00.6,064,0136,1646487632,32.611 09,0048,0065,0944.9,+01.0,064,0109,1646487932,32.61 99,0046,0063,0945.1,+00.4,065,0114,1646488232,32.801 09,0050,0068,0944.8,+00.4,065,0102,1646488532,32.801 99,0051,0069,0944.4,+00.4,065,0118,1646488832,32.606 09,0047,0064,0944.6,+00.4,066,0116,1646489132,32.603 13,0051,0069,0944.5,+00.4,066,0117,1646489432,32.792 09,0044,0059,0944.5,+00.6,066,0122,1646489732,32.598 06,0046,0063,0944.5,+00.6,065,0113,1646490032,32.592 99,0047,0064,0944.8,+00.3,066,0121,1646490332,32.693 09,0060,0080,0944.8,+00.3,067,0116,1646490632,32.93 06,0051,0069,0944.4,+00.1,067,0118,1646490932,32.742 99,0052,0070,0944.4,-00.0,067,0149,1646491232,32.734 99,0051,0069,0944.5,+00.0,066,0129,1646491532,32.742 99,0064,0087,0944.3,+00.1,067,0104,1646491832,32.73 09,0057,0076,0944.5,+00.0,067,0113,1646492132,32.74 99,0054,0073,0944.7,+00.1,067,0114,1646492432,32.735 11,0057,0076,0944.7,+00.1,067,0120,1646492732,32.723 09,0053,0071,0944.7,+00.1,067,0122,1646493032,32.915 09,0051,0069,0944.7,+00.1,067,0115,1646493332,32.721 99,0059,0079,0944.7,+00.1,067,0109,1646493632,32.712 11,0050,0068,0944.6,+00.3,067,0110,1646493933,33.009 09,0055,0074,0944.6,+00.2,067,0116,1646494232,32.858 11,0055,0074,0944.6,+00.3,066,0107,1646494533,33.047 13,0048,0065,0944.8,+00.3,066,0115,1646494833,33.047 11,0046,0063,0945.0,+00.4,066,0101,1646495133,33.045 11,0047,0064,0944.9,+00.4,066,0127,1646495432,32.852 06,0042,0057,0944.9,+00.4,067,0102,1646495732,32.849 11,0042,0057,0944.6,+00.2,067,0104,1646496032,32.847 09,0045,0060,0944.7,+00.3,067,0119,1646496332,32.847 06,0045,0060,0945.0,+00.2,067,0123,1646496632,32.84 99,0044,0059,0944.9,+00.2,068,0103,1646496933,33.033 13,0043,0058,0945.0,+00.1,068,0121,1646497232,32.839 13,0044,0059,0945.0,+00.1,069,0123,1646497533,33.133 11,0046,0063,0944.7,-00.1,070,0108,1646497832,32.982 13,0046,0063,0944.6,-00.2,071,0106,1646498132,32.979 09,0048,0065,0945.0,-00.3,072,0110,1646498432,32.976 11,0048,0065,0944.9,-00.3,073,0109,1646498733,33.164 09,0049,0066,0945.0,-00.3,073,0117,1646499033,33.162 09,0050,0068,0944.7,-00.4,075,0119,1646499333,33.159 09,0049,0066,0944.8,-00.5,075,0116,1646499633,33.159 09,0053,0071,0944.8,-00.5,075,0123,1646499933,33.155 09,0054,0073,0944.7,-00.5,075,0120,1646500233,33.158 06,0054,0073,0944.9,-00.7,077,0122,1646500533,33.146 09,0054,0073,0944.5,-00.7,077,0109,1646500833,33.151 99,0055,0074,0944.6,-00.6,076,0105,1646501133,33.251 11,0056,0075,0944.9,-00.7,077,0118,1646501433,33.107 09,0056,0075,0944.9,-00.7,077,0124,1646501733,33.299 99,0056,0075,0944.8,-00.7,077,0112,1646502033,33.297 06,0058,0078,0944.8,-00.8,078,0123,1646502333,33.291 11,0059,0079,0944.9,-00.7,078,0113,1646502633,33.294 09,0058,0078,0945.0,-00.7,079,0120,1646502933,33.292 13,0057,0076,0944.8,-00.8,078,0122,1646503233,33.285 09,0058,0078,0944.8,-00.7,078,0107,1646503533,33.284 09,0058,0078,0944.9,-00.7,078,0112,1646503833,33.281 11,0060,0080,0944.9,-00.7,078,0131,1646504133,33.279 06,0058,0078,0944.7,-00.8,078,0094,1646504433,33.279 09,0059,0079,0944.7,-00.8,078,0115,1646504733,33.382 09,0061,0081,0944.6,-00.8,078,0106,1646505033,33.419 09,0057,0076,0944.7,-00.7,078,0123,1646505333,33.228 09,0060,0080,0944.9,-00.7,077,0121,1646505633,33.229 11,0054,0073,0944.6,-00.6,076,0119,1646505933,33.225 99,0053,0071,0944.7,-00.5,075,0129,1646506233,33.221 11,0053,0071,0944.8,-00.3,073,0100,1646506533,33.416 11,0054,0073,0944.9,-00.4,074,0102,1646506833,33.416 09,0052,0070,0944.6,-00.5,076,0131,1646507133,33.408 11,0055,0074,0944.9,-00.4,076,0124,1646507433,33.41 11,0059,0079,0944.7,-00.5,077,0109,1646507733,33.411 06,0058,0078,0944.9,-00.4,077,0120,1646508033,33.213 09,0056,0075,0944.7,-00.4,077,0100,1646508333,33.315 06,0056,0075,0944.8,-00.4,077,0124,1646508633,33.553 09,0059,0079,0945.0,-00.4,077,0110,1646508933,33.361 99,0055,0074,0944.9,-00.4,077,0121,1646509233,33.352 09,0055,0074,0945.1,-00.3,076,0112,1646509533,33.543 11,0056,0075,0944.8,-00.4,076,0120,1646509833,33.35 99,0058,0078,0944.9,-00.4,077,0133,1646510133,33.542 11,0059,0079,0944.8,-00.4,077,0120,1646510433,33.538 09,0056,0075,0945.1,-00.5,077,0108,1646510733,33.345 11,0053,0071,0945.3,-00.5,077,0119,1646511033,33.346 06,0049,0066,0945.0,-00.6,078,0129,1646511333,33.536 11,0048,0065,0945.1,-00.6,078,0135,1646511633,33.531 09,0046,0063,0945.1,-00.6,078,0122,1646511933,33.63 06,0049,0066,0945.3,-00.6,078,0114,1646512233,33.671 99,0048,0065,0945.0,-00.6,078,0131,1646512533,33.485 09,0053,0071,0944.9,-00.7,078,0137,1646512833,33.481 06,0051,0069,0944.9,-00.7,078,0132,1646513133,33.477 09,0049,0066,0944.8,-00.7,079,0121,1646513433,33.474 09,0049,0066,0944.8,-00.8,079,0134,1646513733,33.474 06,0054,0073,0944.9,-00.9,079,0132,1646514033,33.475 11,0051,0069,0944.9,-00.9,079,0134,1646514333,33.475 09,0054,0073,0944.8,-00.9,079,0135,1646514633,33.47 06,0054,0073,0944.7,-00.9,079,0141,1646514933,33.47 09,0053,0071,0945.1,-01.0,080,0134,1646515233,33.466 11,0051,0069,0944.7,-00.9,080,0126,1646515533,33.57 13,0052,0070,0945.0,-01.0,080,0120,1646515833,33.802 09,0051,0069,0944.9,-01.0,080,0126,1646516133,33.806 09,0052,0070,0944.9,-01.0,080,0119,1646516433,33.608 11,0047,0064,0944.8,-01.0,080,0138,1646516733,33.799 09,0045,0060,0944.8,-01.0,080,0136,1646517033,33.61 09,0041,0055,0945.0,-01.0,080,0147,1646517333,33.61 09,0037,0050,0945.1,-01.0,079,0150,1646517633,33.617 09,0035,0048,0945.0,-01.0,079,0125,1646517933,33.612 09,0036,0049,0944.8,-01.0,079,0130,1646518233,33.603 11,0039,0053,0944.8,-01.0,079,0124,1646518533,33.796 09,0043,0058,0944.9,-01.1,079,0124,1646518833,33.603 99,0043,0058,0944.7,-01.2,079,0133,1646519133,33.704 09,0039,0053,0944.7,-01.1,079,0123,1646519433,33.746 09,0036,0049,0944.6,-01.1,079,0106,1646519733,33.743 09,0036,0049,0944.7,-01.1,079,0112,1646520033,33.74 11,0034,0047,0944.8,-01.2,079,0149,1646520333,33.739 11,0028,0038,0944.6,-01.2,079,0129,1646520633,33.744 99,0025,0034,0944.6,-01.1,079,0122,1646520933,33.746 09,0024,0032,0944.6,-01.2,078,0124,1646521233,33.742 09,0020,0027,0944.6,-01.2,078,0110,1646521533,33.737 09,0019,0026,0944.2,-01.2,078,0154,1646521833,33.735 09,0018,0024,0944.5,-01.2,078,0119,1646522133,33.738 09,0017,0023,0944.1,-01.3,079,0119,1646522433,33.728 99,0015,0021,0944.5,-01.3,078,0122,1646522733,33.833 06,0015,0021,0944.1,-01.3,077,0115,1646523033,33.876 09,0017,0023,0944.2,-01.3,078,0110,1646523334,34.066 09,0017,0023,0944.1,-01.3,077,0125,1646523634,34.069 09,0017,0023,0944.0,-01.3,078,0127,1646523934,34.057 11,0018,0024,0943.9,-01.3,077,0128,1646524234,34.055 09,0020,0027,0944.2,-01.4,078,0122,1646524534,34.059 11,0020,0027,0944.0,-01.4,078,0136,1646524834,34.049 13,0023,0031,0944.1,-01.4,078,0126,1646525133,33.872 11,0022,0029,0944.1,-01.4,078,0136,1646525434,34.057 99,0021,0028,0944.1,-01.4,078,0151,1646525734,34.054 11,0022,0029,0944.1,-01.4,078,0113,1646526034,34.055 11,0021,0028,0944.1,-01.4,078,0121,1646526334,34.16 11,0021,0028,0943.8,-01.4,078,0117,1646526634,34.008 11,0022,0029,0944.0,-01.4,078,0123,1646526934,34.197 11,0022,0029,0944.1,-01.4,078,0129,1646527234,34.199 99,0021,0028,0943.7,-01.4,078,0124,1646527534,34.194 99,0022,0029,0943.7,-01.4,078,0129,1646527834,34.194 99,0023,0031,0943.6,-01.5,078,0126,1646528134,34.184 13,0022,0029,0943.6,-01.5,078,0112,1646528433,33.998 09,0021,0028,0943.7,-01.5,077,0123,1646528734,34.197 11,0023,0031,0943.9,-01.5,078,0111,1646529034,34.193 09,0022,0029,0943.6,-01.5,078,0120,1646529334,34.188 11,0021,0028,0943.9,-01.5,078,0126,1646529634,34.193 09,0022,0029,0943.9,-01.5,078,0118,1646529934,34.096 11,0021,0028,0943.6,-01.6,078,0126,1646530234,34.336 13,0020,0027,0943.6,-01.6,078,0117,1646530534,34.337 11,0021,0028,0943.6,-01.6,078,0136,1646530834,34.14 09,0020,0027,0943.6,-01.6,078,0123,1646531134,34.335 11,0019,0026,0943.5,-01.6,078,0106,1646531434,34.325 09,0018,0024,0943.5,-01.6,078,0117,1646531734,34.33 09,0018,0024,0943.2,-01.6,078,0141,1646532034,34.322 09,0017,0023,0943.4,-01.6,078,0134,1646532334,34.332 09,0016,0022,0943.5,-01.6,078,0111,1646532634,34.323 99,0016,0022,0943.1,-01.5,078,0111,1646532934,34.316 09,0015,0021,0943.1,-01.5,078,0154,1646533234,34.313 09,0014,0018,0943.2,-01.5,078,0118,1646533534,34.421 99,0014,0018,0943.6,-01.5,078,0110,1646533834,34.276 09,0014,0018,0943.3,-01.5,078,0126,1646534134,34.465 09,0013,0017,0943.4,-01.5,078,0112,1646534434,34.276 06,0013,0017,0943.2,-01.5,078,0123,1646534734,34.468 09,0013,0017,0943.5,-01.5,078,0113,1646535034,34.272 06,0014,0018,0943.3,-01.5,078,0156,1646535334,34.278 11,0011,0015,0943.2,-01.5,078,0116,1646535634,34.277 11,0012,0016,0943.2,-01.5,078,0162,1646535934,34.277 09,0011,0015,0943.1,-01.5,078,0113,1646536234,34.275 11,0012,0016,0943.5,-01.5,078,0136,1646536534,34.269 09,0011,0015,0943.3,-01.6,078,0117,1646536834,34.266 09,0014,0018,0943.6,-01.7,078,0128,1646537134,34.565 09,0019,0026,0943.4,-01.7,078,0119,1646537434,34.607 09,0022,0029,0943.3,-01.8,079,0109,1646537734,34.604 11,0026,0036,0943.1,-01.9,079,0123,1646538034,34.6 09,0032,0044,0943.1,-02.0,080,0107,1646538334,34.606 11,0031,0043,0943.0,-02.1,080,0105,1646538634,34.598 11,0034,0047,0943.3,-02.2,080,0138,1646538934,34.59 09,0031,0043,0942.9,-02.4,080,0110,1646539234,34.585 11,0031,0043,0943.0,-02.4,080,0120,1646539534,34.583 99,0034,0047,0943.4,-02.5,080,0129,1646539834,34.577 11,0033,0045,0943.3,-02.5,080,0125,1646540134,34.594 09,0032,0044,0943.2,-02.5,080,0118,1646540434,34.583 09,0032,0044,0943.4,-02.5,080,0125,1646540734,34.701 09,0033,0045,0943.4,-02.5,081,0132,1646541034,34.742 13,0043,0058,0943.2,-02.6,081,0118,1646541334,34.743 11,0036,0049,0943.1,-02.7,080,0126,1646541634,34.549 11,0073,0098,0943.0,-02.6,080,0152,1646541934,34.548 09,0036,0049,0943.1,-02.7,081,0140,1646542234,34.735 11,0033,0045,0943.2,-02.6,080,0112,1646542534,34.737 99,0033,0045,0943.2,-02.6,080,0139,1646542834,34.739 09,0030,0042,0943.3,-02.6,079,0131,1646543134,34.736 11,0034,0047,0943.2,-02.6,080,0117,1646543434,34.543 09,0030,0042,0943.3,-02.6,080,0105,1646543734,34.547 09,0029,0039,0943.4,-02.6,080,0122,1646544034,34.542 11,0026,0036,0943.4,-02.6,079,0094,1646544334,34.645 13,0027,0037,0943.4,-02.6,079,0120,1646544634,34.687 09,0027,0037,0943.7,-02.6,080,0144,1646544934,34.695 11,0028,0038,0943.6,-02.7,079,0111,1646545234,34.695 99,0026,0036,0943.6,-02.7,080,0150,1646545534,34.684 11,0028,0038,0943.8,-02.7,079,0117,1646545834,34.877 99,0025,0034,0943.7,-02.7,079,0129,1646546134,34.686 11,0025,0034,0943.8,-02.7,079,0120,1646546434,34.881 11,0022,0029,0943.9,-02.6,079,0132,1646546734,34.88 09,0022,0029,0943.8,-02.6,079,0124,1646547034,34.686 11,0024,0032,0944.0,-02.6,079,0116,1646547334,34.682 11,0027,0037,0944.1,-02.7,078,0121,1646547634,34.683 06,0028,0038,0943.9,-02.7,079,0135,1646547934,34.981 09,0031,0043,0943.5,-02.8,078,0124,1646548234,34.83 99,0029,0039,0943.5,-02.7,078,0113,1646548534,34.825 11,0031,0043,0943.5,-02.8,079,0086,1646548834,34.824 09,0030,0042,0943.8,-02.7,078,0130,1646549135,35.02 09,0024,0032,0943.8,-02.7,078,0099,1646549434,34.826 06,0021,0028,0944.0,-02.6,078,0134,1646549734,34.824 11,0019,0026,0944.1,-02.7,078,0121,1646550034,34.824 11,0021,0028,0944.1,-02.8,077,0144,1646550335,35.017 99,0022,0029,0944.4,-03.0,077,0112,1646550635,35.015 11,0023,0031,0944.2,-02.9,077,0134,1646550935,35.017 11,0023,0031,0944.2,-03.1,077,0137,1646551235,35.014 11,0026,0036,0944.2,-03.2,078,0129,1646551535,35.115 09,0027,0037,0943.5,-03.2,078,0133,1646551834,34.965 99,0026,0036,0943.9,-03.3,077,0123,1646552134,34.966 09,0024,0032,0944.2,-03.4,078,0143,1646552434,34.966 09,0025,0034,0944.1,-03.4,078,0144,1646552735,35.156 09,0023,0031,0944.1,-03.4,078,0119,1646553035,35.161 11,0022,0029,0944.1,-03.4,077,0148,1646553335,35.158 09,0026,0036,0944.3,-03.3,077,0142,1646553635,35.154 11,0021,0028,0944.2,-03.4,077,0113,1646553935,35.159 11,0021,0028,0944.2,-03.5,077,0118,1646554234,34.965 11,0022,0029,0944.4,-03.5,077,0113,1646554535,35.158 11,0022,0029,0944.1,-03.4,077,0138,1646554834,34.959 13,0028,0038,0944.3,-03.2,077,0111,1646555135,35.258 99,0019,0026,0944.6,-03.4,076,0124,1646555435,35.113 13,0019,0026,0944.5,-03.4,076,0123,1646555735,35.299 13,0014,0018,0944.6,-03.4,075,0119,1646556035,35.299 99,0015,0021,0944.3,-03.3,076,0115,1646556335,35.295 11,0012,0016,0944.4,-03.3,076,0137,1646556635,35.29 11,0016,0022,0944.4,-03.4,076,0128,1646556935,35.292 13,0015,0021,0944.7,-03.3,076,0114,1646557235,35.103 11,0012,0016,0944.7,-03.4,075,0125,1646557535,35.106 11,0010,0013,0944.6,-03.4,075,0109,1646557835,35.297 11,0011,0015,0944.7,-03.3,076,0113,1646558135,35.295 09,0015,0021,0944.5,-03.3,076,0103,1646558435,35.299 99,0012,0016,0944.5,-03.2,076,0137,1646558735,35.203 13,0014,0018,0944.7,-03.3,076,0112,1646559035,35.44 99,0011,0015,0944.5,-03.2,076,0119,1646559335,35.443 09,0009,0012,0944.3,-03.1,076,0121,1646559635,35.438 11,0007,0010,0944.6,-03.2,076,0127,1646560235,35.432 11,0008,0011,0944.8,-03.0,075,0124,1646560535,35.242 99,0011,0015,0944.7,-03.0,075,0135,1646560835,35.432 13,0011,0015,0944.5,-02.9,074,0128,1646561135,35.434 11,0017,0023,0944.5,-02.7,075,0135,1646561435,35.436 13,0025,0034,0944.5,-02.9,073,0121,1646561735,35.437 99,0022,0029,0944.5,-02.7,074,0127,1646562035,35.239 11,0022,0029,0944.5,-02.7,075,0118,1646562335,35.54 11,0022,0029,0944.4,-02.6,074,0126,1646562635,35.577 11,0022,0029,0944.3,-02.4,072,0134,1646562935,35.578 11,0011,0015,0944.4,-02.4,074,0125,1646563235,35.569 11,0012,0016,0944.8,-02.2,073,0105,1646563535,35.566 09,0013,0017,0944.5,-02.2,073,0125,1646563835,35.569 11,0015,0021,0944.4,-02.4,074,0093,1646564135,35.57 11,0016,0022,0944.1,-02.5,073,0138,1646564435,35.377 13,0014,0018,0944.5,-02.4,074,0111,1646564735,35.573 13,0015,0021,0944.1,-02.5,075,0125,1646565035,35.564 13,0019,0026,0944.2,-02.8,075,0112,1646565335,35.571 11,0025,0034,0944.0,-02.7,075,0139,1646565635,35.567 11,0029,0039,0943.9,-03.0,076,0118,1646565935,35.667 11,0031,0043,0944.3,-03.1,077,0133,1646566235,35.707 99,0020,0027,0944.0,-03.0,077,0115,1646566535,35.71 99,0019,0026,0943.8,-03.0,077,0138,1646566835,35.712 16,0016,0022,0943.9,-02.9,076,0113,1646567135,35.517 16,0014,0018,0943.7,-02.8,075,0141,1646567435,35.714 13,0018,0024,0943.7,-02.7,075,0114,1646567735,35.525 11,0021,0028,0944.0,-02.6,075,0112,1646568035,35.524 13,0022,0029,0944.1,-02.5,075,0129,1646568335,35.526 99,0020,0027,0943.8,-02.5,074,0121,1646568635,35.52 11,0013,0017,0944.0,-02.4,075,0131,1646568935,35.511 11,0007,0010,0944.1,-02.2,074,0119,1646569235,35.705 99,0009,0012,0943.8,-02.4,075,0122,1646569535,35.613 99,0009,0012,0943.9,-02.3,074,0121,1646569835,35.666 16,0008,0011,0944.0,-02.3,074,0131,1646570135,35.846 99,0016,0022,0943.9,-02.6,074,0135,1646570435,35.851 99,0020,0027,0943.7,-02.7,074,0142,1646570735,35.652 13,0021,0028,0943.7,-02.5,075,0106,1646571035,35.846 13,0022,0029,0943.7,-02.7,075,0110,1646571335,35.652 99,0025,0034,0943.7,-02.6,074,0137,1646571635,35.837 13,0024,0032,0943.7,-02.5,074,0128,1646571935,35.647 13,0024,0032,0943.9,-02.5,074,0142,1646572235,35.832 16,0022,0029,0943.8,-02.4,074,0143,1646572535,35.839 16,0023,0031,0944.0,-02.2,074,0113,1646572835,35.841 13,0014,0018,0943.8,-02.4,073,0127,1646573135,35.94 13,0014,0018,0943.8,-02.4,073,0136,1646573435,35.792 11,0018,0024,0943.8,-02.4,072,0125,1646573735,35.796 99,0024,0032,0943.7,-02.5,074,0121,1646574035,35.973 16,0023,0031,0943.9,-02.3,074,0102,1646574335,35.974 99,0022,0029,0943.8,-02.4,075,0108,1646574635,35.975 16,0018,0024,0944.0,-02.2,074,0105,1646574935,35.979 11,0017,0023,0943.9,-02.3,075,0120,1646575235,35.979 99,0020,0027,0943.8,-02.3,075,0134,1646575535,35.972 99,0014,0018,0944.1,-02.2,075,0116,1646575835,35.971 99,0011,0015,0943.8,-02.4,074,0129,1646576135,35.966 13,0010,0013,0944.0,-02.3,074,0107,1646576435,35.978 13,0011,0015,0944.2,-02.2,074,0120,1646576736,36.069 13,0010,0013,0944.0,-02.3,075,0123,1646577036,36.113 13,0011,0015,0943.7,-02.4,075,0097,1646577336,36.115 11,0017,0023,0943.9,-02.3,074,0120,1646577636,36.113 13,0022,0029,0943.7,-02.3,075,0135,1646577936,36.113 11,0025,0034,0943.8,-02.4,074,0107,1646578236,36.118 11,0023,0031,0943.8,-02.6,075,0106,1646578535,35.921 99,0027,0037,0943.7,-02.5,076,0102,1646578835,35.918 13,0024,0032,0943.6,-02.5,076,0145,1646579135,35.921 16,0020,0027,0944.0,-02.5,076,0131,1646579435,35.92 13,0019,0026,0944.1,-02.5,076,0123,1646579736,36.113 13,0021,0028,0944.3,-02.4,075,0111,1646580035,35.918 13,0021,0028,0944.0,-02.5,076,0132,1646580336,36.023 99,0022,0029,0944.1,-02.5,075,0152,1646580636,36.254 13,0022,0029,0944.4,-02.4,075,0123,1646580936,36.254 13,0024,0032,0944.0,-02.5,075,0127,1646581236,36.255 13,0023,0031,0944.3,-02.5,076,0111,1646581536,36.25 13,0022,0029,0943.8,-02.6,076,0127,1646581836,36.244 16,0017,0023,0944.1,-02.5,076,0123,1646582136,36.059 16,0018,0024,0944.0,-02.7,076,0109,1646582436,36.054 13,0018,0024,0943.8,-02.7,076,0120,1646582736,36.249 16,0010,0013,0944.1,-02.8,076,0118,1646583036,36.246 11,0012,0016,0944.1,-02.9,077,0123,1646583336,36.236 13,0013,0017,0944.0,-02.9,077,0126,1646583636,36.234 18,0013,0017,0944.1,-02.9,077,0110,1646583936,36.34 13,0014,0018,0943.9,-03.0,077,0107,1646584236,36.389 99,0016,0022,0944.0,-03.0,077,0119,1646584536,36.39 99,0016,0022,0944.0,-03.0,077,0135,1646584836,36.384 16,0015,0021,0944.1,-03.0,078,0120,1646585136,36.385 13,0015,0021,0943.8,-03.0,078,0114,1646585436,36.385 99,0016,0022,0943.7,-03.0,078,0139,1646585736,36.385 13,0016,0022,0943.8,-03.0,078,0104,1646586036,36.386 13,0016,0022,0943.8,-03.1,078,0112,1646586336,36.38 13,0015,0021,0943.9,-03.0,078,0109,1646586636,36.388 13,0015,0021,0944.1,-03.1,078,0123,1646586936,36.387 16,0015,0021,0944.2,-03.0,078,0115,1646587236,36.19 16,0019,0026,0944.0,-03.0,078,0124,1646587536,36.488 13,0015,0021,0944.1,-03.1,079,0103,1646587836,36.53 13,0013,0017,0944.1,-03.1,079,0104,1646588136,36.335 16,0015,0021,0944.1,-03.1,079,0119,1646588436,36.343 13,0033,0045,0944.3,-03.1,079,0109,1646588736,36.522 13,0022,0029,0944.0,-03.1,079,0110,1646589036,36.514 99,0028,0038,0944.3,-03.1,079,0098,1646589336,36.521 99,0034,0047,0944.3,-03.2,080,0117,1646589636,36.521 13,0029,0039,0944.2,-03.2,080,0120,1646589936,36.521 16,0033,0045,0944.2,-03.2,080,0109,1646590236,36.517 99,0038,0052,0944.0,-03.3,080,0110,1646590536,36.521 16,0030,0042,0944.2,-03.3,080,0123,1646590836,36.517 13,0045,0060,0944.0,-03.3,080,0106,1646591136,36.614 99,0022,0029,0944.2,-03.3,080,0118,1646591436,36.668 16,0019,0026,0944.5,-03.3,080,0097,1646591736,36.656 13,0036,0049,0944.3,-03.3,080,0109,1646592036,36.656 18,0035,0048,0944.0,-03.3,080,0100,1646592336,36.665 16,0021,0028,0944.4,-03.3,080,0122,1646592636,36.663 99,0020,0027,0944.4,-03.3,080,0105,1646592936,36.661 13,0023,0031,0944.4,-03.4,080,0120,1646593236,36.665 16,0023,0031,0944.1,-03.4,081,0138,1646593536,36.66 99,0030,0042,0944.1,-03.4,080,0109,1646593836,36.659 13,0022,0029,0944.7,-03.4,080,0125,1646594136,36.66 13,0030,0042,0944.1,-03.4,080,0125,1646594436,36.665 13,0019,0026,0944.1,-03.3,080,0125,1646594736,36.764 99,0016,0022,0944.4,-03.4,080,0108,1646595036,36.812 13,0021,0028,0944.2,-03.4,081,0112,1646595336,36.81 13,0023,0031,0944.2,-03.4,080,0119,1646595636,36.812 11,0034,0047,0944.6,-03.4,080,0117,1646595936,36.806 11,0019,0026,0944.4,-03.4,081,0120,1646596236,36.803 13,0039,0053,0944.6,-03.4,080,0107,1646596536,36.803 11,0022,0029,0944.6,-03.4,080,0113,1646596836,36.802 13,0033,0045,0944.6,-03.3,080,0124,1646597136,36.797 11,0020,0027,0944.5,-03.3,080,0102,1646597436,36.795 99,0036,0049,0944.6,-03.4,080,0134,1646597736,36.801 11,0041,0055,0944.7,-03.4,081,0117,1646598036,36.797 99,0025,0034,0944.4,-03.4,080,0126,1646598336,36.904 13,0018,0024,0944.6,-03.4,080,0100,1646598636,36.958 13,0022,0029,0944.4,-03.4,080,0124,1646598936,36.762 13,0020,0027,0944.4,-03.4,080,0097,1646599236,36.95 11,0016,0022,0944.6,-03.4,080,0106,1646599536,36.947 11,0026,0036,0944.4,-03.4,080,0127,1646599836,36.957 13,0015,0021,0944.1,-03.4,079,0096,1646600136,36.955 13,0011,0015,0944.1,-03.4,079,0140,1646600436,36.955 13,0012,0016,0944.1,-03.4,079,0116,1646600736,36.946 18,0011,0015,0944.2,-03.4,079,0097,1646601036,36.945 11,0008,0011,0944.2,-03.4,079,0097,1646601336,36.944 13,0010,0013,0944.1,-03.4,079,0144,1646601636,36.948 11,0009,0012,0944.4,-03.3,079,0104,1646601937,37.059 99,0009,0012,0944.1,-03.4,079,0118,1646602237,37.095 11,0010,0013,0944.4,-03.3,078,0119,1646602537,37.085 13,0010,0013,0944.3,-03.3,079,0128,1646602837,37.09 11,0011,0015,0944.4,-03.3,079,0104,1646603137,37.089 99,0010,0013,0944.2,-03.4,079,0126,1646603437,37.094 13,0010,0013,0944.2,-03.4,078,0141,1646603737,37.091 16,0011,0015,0944.2,-03.4,078,0125,1646604037,37.084 11,0010,0013,0944.1,-03.3,078,0124,1646604337,37.083 13,0010,0013,0943.8,-03.3,078,0140,1646604637,37.082 13,0010,0013,0943.9,-03.3,078,0135,1646604937,37.087 11,0010,0013,0944.0,-03.4,078,0121,1646605237,37.08 09,0009,0012,0943.9,-03.3,078,0122,1646605537,37.192 13,0010,0013,0944.0,-03.3,078,0122,1646605837,37.239 13,0011,0015,0943.7,-03.4,078,0129,1646606137,37.229 13,0011,0015,0944.0,-03.4,078,0125,1646606437,37.236 13,0014,0018,0943.7,-03.4,078,0093,1646606737,37.228 13,0011,0015,0943.7,-03.4,078,0114,1646607037,37.237 13,0010,0013,0943.7,-03.4,078,0115,1646607337,37.043 13,0011,0015,0943.9,-03.5,078,0111,1646607637,37.228 13,0010,0013,0943.7,-03.4,078,0112,1646607937,37.229 13,0010,0013,0943.7,-03.4,078,0113,1646608237,37.23 11,0009,0012,0943.7,-03.4,078,0119,1646608537,37.23 13,0012,0016,0943.6,-03.5,078,0118,1646608837,37.225 16,0011,0015,0943.7,-03.5,078,0127,1646609137,37.338 99,0010,0013,0943.9,-03.6,078,0123,1646609437,37.38 11,0012,0016,0943.8,-03.5,078,0129,1646609737,37.368 13,0011,0015,0943.9,-03.5,078,0126,1646610037,37.37 13,0011,0015,0943.7,-03.5,078,0122,1646610337,37.367 13,0017,0023,0943.9,-03.4,078,0112,1646610637,37.365 13,0011,0015,0944.1,-03.4,079,0114,1646610937,37.372 11,0012,0016,0944.2,-03.5,079,0114,1646611237,37.379 13,0012,0016,0944.1,-03.6,079,0127,1646611537,37.184 99,0013,0017,0943.9,-03.5,079,0107,1646611837,37.379 13,0011,0015,0943.9,-03.5,079,0122,1646612137,37.19 09,0010,0013,0943.8,-03.5,078,0117,1646612437,37.379 13,0012,0016,0943.6,-03.5,078,0105,1646612737,37.29 11,0016,0022,0943.7,-03.6,079,0121,1646613037,37.529 11,0014,0018,0944.0,-03.7,079,0111,1646613337,37.331 99,0014,0018,0944.0,-03.5,079,0120,1646613637,37.522 16,0012,0016,0943.7,-03.4,078,0109,1646613937,37.524 11,0012,0016,0943.7,-03.5,078,0114,1646614237,37.328 11,0012,0016,0943.9,-03.4,078,0146,1646614537,37.327 13,0013,0017,0943.8,-03.4,078,0125,1646614837,37.331 13,0012,0016,0943.8,-03.4,078,0117,1646615137,37.332 99,0014,0018,0943.9,-03.4,078,0123,1646615437,37.331 18,0014,0018,0943.9,-03.4,078,0125,1646615737,37.524 11,0018,0024,0943.5,-03.6,078,0133,1646616037,37.331 16,0017,0023,0944.0,-03.4,077,0117,1646616337,37.625 11,0015,0021,0943.7,-03.5,078,0128,1646616637,37.668 13,0018,0024,0943.6,-03.5,078,0126,1646616937,37.671 13,0015,0021,0943.6,-03.5,078,0098,1646617237,37.473 99,0013,0017,0943.3,-03.6,078,0131,1646617537,37.48 11,0015,0021,0943.3,-03.6,078,0128,1646617837,37.664 11,0015,0021,0943.2,-03.7,078,0118,1646618137,37.663 99,0016,0022,0943.3,-03.6,078,0112,1646618437,37.664 13,0014,0018,0943.4,-03.7,078,0115,1646618737,37.468 99,0016,0022,0943.4,-03.5,078,0131,1646619037,37.66 99,0018,0024,0943.4,-03.5,078,0109,1646619337,37.661 16,0015,0021,0943.6,-03.5,078,0113,1646619637,37.649 13,0013,0017,0943.8,-03.5,078,0118,1646619937,37.758 11,0013,0017,0944.0,-03.4,078,0105,1646620237,37.812 11,0018,0024,0943.6,-03.5,078,0119,1646620537,37.619 11,0018,0024,0943.7,-03.5,078,0091,1646620837,37.62 99,0017,0023,0943.8,-03.4,078,0121,1646621137,37.808 13,0015,0021,0943.5,-03.5,078,0121,1646621437,37.809 11,0011,0015,0943.5,-03.5,078,0137,1646621737,37.81 13,0013,0017,0943.5,-03.5,079,0118,1646622037,37.619 13,0013,0017,0943.4,-03.3,078,0110,1646622337,37.612 16,0012,0016,0943.6,-03.4,078,0105,1646622637,37.614 11,0011,0015,0943.9,-03.4,078,0111,1646622937,37.808 11,0011,0015,0943.4,-03.5,078,0113,1646623237,37.811 11,0011,0015,0943.5,-03.5,078,0117,1646623537,37.913 11,0011,0015,0943.4,-03.3,078,0130,1646623837,37.759 11,0011,0015,0943.7,-03.2,077,0115,1646624137,37.947 13,0014,0018,0943.8,-03.4,077,0124,1646624437,37.949 11,0019,0026,0943.6,-03.3,077,0123,1646624737,37.756 11,0018,0024,0943.6,-03.3,078,0125,1646625037,37.761 11,0014,0018,0943.4,-03.3,078,0129,1646625337,37.759 11,0016,0022,0943.9,-03.4,077,0121,1646625637,37.952 11,0016,0022,0943.6,-03.5,077,0116,1646625937,37.946 13,0016,0022,0943.7,-03.5,078,0137,1646626237,37.754 99,0016,0022,0943.8,-03.5,078,0111,1646626537,37.757 11,0014,0018,0943.9,-03.4,078,0099,1646626837,37.761 11,0014,0018,0943.5,-03.5,078,0127,1646627137,37.859 13,0016,0022,0943.6,-03.3,078,0104,1646627437,37.897 11,0016,0022,0943.7,-03.5,078,0111,1646627737,37.901 16,0015,0021,0943.9,-03.4,077,0127,1646628037,37.902 13,0015,0021,0943.5,-03.3,077,0131,1646628337,37.905 99,0016,0022,0943.8,-03.5,078,0120,1646628637,37.902 99,0016,0022,0943.5,-03.3,078,0118,1646628937,37.91 13,0018,0024,0943.8,-03.5,078,0119,1646629237,37.908 11,0015,0021,0943.4,-03.5,078,0121,1646629537,37.898 13,0017,0023,0943.5,-03.3,077,0123,1646629837,37.907 13,0015,0021,0943.6,-03.5,078,0093,1646630137,37.904 99,0016,0022,0943.9,-03.4,077,0094,1646630437,37.905 13,0016,0022,0943.5,-03.3,078,0140,1646630737,37.997 13,0015,0021,0943.6,-03.4,078,0115,1646631038,38.055 11,0016,0022,0943.7,-03.5,078,0127,1646631338,38.038 13,0013,0017,0943.4,-03.6,078,0128,1646631638,38.041 11,0014,0018,0943.5,-03.5,078,0114,1646631938,38.045 99,0014,0018,0943.4,-03.4,078,0111,1646632238,38.037 13,0012,0016,0943.7,-03.5,078,0107,1646632538,38.037 09,0013,0017,0943.4,-03.6,078,0115,1646632838,38.231 13,0023,0031,0943.4,-03.6,078,0120,1646633138,38.233 13,0015,0021,0943.7,-03.4,078,0114,1646633438,38.036 11,0012,0016,0943.6,-03.5,077,0108,1646633738,38.048 09,0015,0021,0943.8,-03.3,078,0109,1646634038,38.227 16,0017,0023,0943.5,-03.3,078,0131,1646634338,38.333 13,0017,0023,0943.5,-03.2,077,0115,1646634638,38.371 13,0017,0023,0943.8,-02.9,077,0129,1646634938,38.37 11,0017,0023,0943.8,-03.0,077,0117,1646635238,38.179 11,0016,0022,0943.9,-03.0,077,0117,1646635538,38.171 09,0015,0021,0943.6,-03.1,077,0119,1646635838,38.172 11,0014,0018,0943.5,-03.2,077,0120,1646636138,38.361 99,0014,0018,0943.8,-03.2,077,0121,1646636438,38.363 13,0014,0018,0943.7,-03.1,077,0122,1646636738,38.36 99,0016,0022,0943.6,-03.1,077,0125,1646637038,38.364 13,0022,0029,0943.9,-03.1,077,0106,1646637338,38.169 11,0013,0017,0943.8,-03.2,077,0126,1646637638,38.165 99,0014,0018,0943.9,-03.0,076,0130,1646637938,38.466 11,0012,0016,0943.7,-02.8,076,0102,1646638238,38.502 11,0012,0016,0943.9,-02.9,076,0108,1646638538,38.511 11,0009,0012,0943.7,-02.7,075,0108,1646638838,38.504 13,0012,0016,0944.0,-02.9,076,0103,1646639138,38.504 13,0017,0023,0943.9,-02.5,076,0124,1646639438,38.502 99,0013,0017,0943.7,-02.5,075,0111,1646639738,38.501 11,0013,0017,0943.7,-02.7,075,0127,1646640038,38.499 11,0014,0018,0944.0,-02.5,075,0118,1646640338,38.303 11,0011,0015,0943.7,-02.7,075,0108,1646640638,38.297 99,0018,0024,0943.8,-02.4,075,0097,1646640938,38.496 11,0011,0015,0943.9,-02.5,075,0117,1646641238,38.303 09,0015,0021,0944.0,-02.3,075,0115,1646641538,38.406 99,0017,0023,0944.0,-02.3,075,0111,1646641838,38.454 11,0010,0013,0944.2,-02.1,075,0115,1646642138,38.44 13,0011,0015,0944.0,-02.0,075,0119,1646642438,38.438 11,0011,0015,0944.0,-02.4,075,0110,1646642738,38.437 13,0010,0013,0943.8,-02.4,075,0129,1646643038,38.434 11,0009,0012,0944.0,-02.5,076,0130,1646643338,38.434 11,0009,0012,0944.3,-02.5,076,0123,1646643638,38.429 13,0011,0015,0944.2,-02.2,076,0117,1646643938,38.431 13,0009,0012,0944.3,-02.1,076,0109,1646644238,38.431 16,0011,0015,0944.0,-02.1,075,0112,1646644538,38.623 13,0023,0031,0944.1,-01.8,076,0115,1646644838,38.423 13,0019,0026,0944.0,-02.3,075,0117,1646645138,38.536 11,0012,0016,0944.1,-01.9,075,0126,1646645438,38.574 99,0016,0022,0944.1,-02.3,076,0137,1646645738,38.761 16,0012,0016,0944.1,-02.0,075,0102,1646646038,38.568 13,0017,0023,0944.2,-01.9,075,0129,1646646338,38.567 13,0018,0024,0944.0,-01.6,075,0129,1646646638,38.567 16,0016,0022,0944.1,-01.7,076,0127,1646646938,38.759 13,0016,0022,0944.0,-02.2,076,0131,1646647238,38.56 13,0014,0018,0944.1,-02.2,076,0136,1646647538,38.753 16,0013,0017,0944.3,-01.8,074,0111,1646647838,38.555 11,0013,0017,0944.0,-01.9,075,0114,1646648138,38.562 13,0012,0016,0944.1,-01.9,075,0124,1646648438,38.555 13,0012,0016,0944.1,-01.8,073,0123,1646648738,38.656 13,0020,0027,0944.0,-01.9,075,0097,1646649038,38.7 13,0021,0028,0943.9,-02.0,076,0107,1646649338,38.89 16,0014,0018,0944.0,-01.8,075,0128,1646649638,38.892 13,0016,0022,0944.2,-01.8,074,0108,1646649938,38.889 11,0012,0016,0944.0,-01.9,073,0121,1646650238,38.692 11,0016,0022,0944.0,-01.5,074,0118,1646650538,38.887 99,0024,0032,0943.8,-01.8,076,0133,1646650838,38.884 16,0017,0023,0944.1,-01.9,075,0105,1646651138,38.69 11,0018,0024,0943.6,-01.4,074,0115,1646651438,38.685 11,0016,0022,0943.9,-01.2,074,0121,1646651738,38.685 11,0016,0022,0943.7,-01.3,074,0117,1646652038,38.686 11,0018,0024,0943.9,-01.2,074,0098,1646652338,38.783 11,0017,0023,0943.6,-01.5,074,0124,1646652639,39.022 11,0021,0028,0943.7,-01.4,075,0122,1646652939,39.017 11,0022,0029,0943.6,-01.2,072,0122,1646653239,39.015 99,0023,0031,0943.9,-00.9,073,0121,1646653538,38.815 11,0019,0026,0943.4,-00.8,073,0116,1646653839,39.017 13,0017,0023,0943.6,-01.2,073,0124,1646654138,38.81 99,0017,0023,0943.6,-01.1,072,0107,1646654438,38.814 11,0015,0021,0943.3,-00.4,073,0121,1646654738,38.805 13,0023,0031,0943.7,-01.3,074,0127,1646655038,38.809 11,0024,0032,0943.5,-01.0,073,0111,1646655338,38.813 13,0026,0036,0943.4,-01.1,073,0094,1646655638,38.803 16,0021,0028,0943.1,-01.5,074,0122,1646655938,38.916 13,0019,0026,0943.4,-01.3,073,0116,1646656238,38.946 13,0020,0027,0943.4,-00.6,074,0091,1646656538,38.949 13,0015,0021,0943.1,-00.8,073,0123,1646656838,38.945 99,0014,0018,0943.5,-01.1,073,0110,1646657138,38.947 11,0013,0017,0943.5,-01.0,072,0113,1646657438,38.935 11,0014,0018,0943.5,-00.6,073,0125,1646657739,39.131 11,0015,0021,0943.4,-00.7,074,0123,1646658038,38.936 11,0013,0017,0943.4,-00.7,073,0122,1646658338,38.934 11,0015,0021,0943.3,-01.4,074,0103,1646658638,38.935 11,0012,0016,0943.1,-01.3,072,0119,1646658938,38.934 11,0024,0032,0943.5,-01.1,072,0117,1646659238,38.932 09,0012,0016,0943.1,-00.9,073,0092,1646659539,39.045 11,0013,0017,0943.4,-00.9,073,0103,1646659839,39.082 13,0011,0015,0943.3,-01.0,073,0104,1646660139,39.07 11,0009,0012,0943.1,-01.2,073,0110,1646660439,39.067 09,0011,0015,0943.2,-01.0,073,0116,1646660739,39.066 09,0009,0012,0943.1,-01.2,071,0123,1646661039,39.062 11,0008,0011,0943.2,-01.2,072,0119,1646661339,39.061 11,0008,0011,0943.2,-01.2,071,0126,1646661639,39.059 09,0008,0011,0943.0,-01.1,071,0127,1646661939,39.052 13,0007,0010,0942.9,-01.0,071,0093,1646662239,39.248 99,0006,0008,0943.0,-00.9,070,0129,1646662539,39.239 11,0006,0008,0943.0,-01.0,068,0100,1646662839,39.241 11,0005,0007,0943.2,-01.2,067,0107,1646663139,39.346 99,0006,0008,0943.0,-01.0,068,0117,1646663439,39.192 13,0005,0007,0942.9,-01.1,067,0114,1646663739,39.388 99,0006,0008,0943.0,-00.8,069,0110,1646664039,39.199 99,0006,0008,0942.9,-00.6,067,0115,1646664339,39.195 09,0006,0008,0942.5,-00.7,068,0127,1646664639,39.188 09,0007,0010,0942.7,-00.7,069,0113,1646664939,39.198 09,0006,0008,0942.7,-00.8,067,0121,1646665239,39.186 09,0006,0008,0942.6,-00.7,068,0122,1646665539,39.189 09,0006,0008,0942.7,-00.5,068,0104,1646665839,39.371 11,0006,0008,0943.1,-00.6,069,0112,1646666139,39.179 09,0008,0011,0942.6,-00.7,070,0114,1646666439,39.172 09,0007,0010,0942.6,-00.5,070,0118,1646666739,39.278 09,0007,0010,0942.9,-00.6,068,0113,1646667039,39.321 11,0007,0010,0942.9,-00.7,069,0119,1646667339,39.327 11,0007,0010,0942.6,-00.7,069,0121,1646667639,39.313 09,0008,0011,0942.5,-00.9,067,0109,1646667939,39.315 11,0008,0011,0942.8,-01.0,070,0125,1646668239,39.315 09,0007,0010,0942.6,-01.1,069,0107,1646668539,39.503 06,0007,0010,0942.6,-01.2,069,0127,1646668839,39.318 99,0008,0011,0942.8,-01.3,069,0114,1646669139,39.309 06,0010,0013,0942.6,-01.7,071,0115,1646669439,39.311 11,0014,0018,0942.9,-01.7,072,0107,1646669739,39.308 09,0012,0016,0942.5,-01.8,072,0117,1646670039,39.301 99,0010,0013,0942.8,-01.9,072,0122,1646670339,39.596 09,0010,0013,0942.7,-01.8,073,0094,1646670639,39.453 06,0011,0015,0942.6,-01.7,073,0130,1646670939,39.644 09,0012,0016,0943.0,-01.5,073,0113,1646671239,39.636 06,0012,0016,0942.6,-01.5,073,0122,1646671539,39.639 06,0012,0016,0942.8,-01.5,073,0109,1646671839,39.633 11,0009,0012,0942.9,-01.4,072,0121,1646672139,39.636 09,0012,0016,0943.3,-01.4,072,0125,1646672439,39.634 11,0012,0016,0942.9,-01.4,073,0111,1646672739,39.636 06,0013,0017,0943.3,-01.4,073,0137,1646673039,39.44 06,0013,0017,0943.1,-01.5,073,0131,1646673339,39.438 09,0013,0017,0943.1,-01.5,071,0098,1646673639,39.44 09,0016,0022,0943.1,-01.6,073,0125,1646673939,39.737 06,0011,0015,0943.1,-01.6,072,0111,1646674239,39.582 06,0012,0016,0942.9,-01.6,073,0113,1646674539,39.774 06,0011,0015,0943.1,-01.5,072,0112,1646674839,39.578 06,0008,0011,0943.1,-01.5,071,0123,1646675139,39.764 09,0014,0018,0943.2,-01.4,069,0120,1646675439,39.767 09,0012,0016,0943.1,-01.5,071,0114,1646675739,39.764 09,0009,0012,0943.5,-01.5,070,0121,1646676039,39.574 06,0015,0021,0943.1,-01.6,071,0113,1646676339,39.582 13,0013,0017,0942.9,-01.6,071,0116,1646676639,39.567 11,0010,0013,0943.3,-01.6,070,0106,1646676939,39.571 09,0012,0016,0943.5,-01.6,071,0127,1646677239,39.752 06,0013,0017,0943.3,-01.5,070,0116,1646677539,39.863 11,0014,0018,0943.6,-01.7,071,0116,1646677839,39.902 06,0013,0017,0943.4,-01.7,072,0112,1646678139,39.714 06,0013,0017,0943.2,-01.6,071,0120,1646678439,39.709 09,0013,0017,0943.6,-01.7,071,0121,1646678739,39.905 09,0014,0018,0943.4,-01.7,073,0114,1646679039,39.711 99,0013,0017,0943.6,-01.7,072,0112,1646679339,39.711 09,0014,0018,0943.3,-01.6,072,0135,1646679639,39.903 09,0015,0021,0943.6,-01.7,073,0118,1646679939,39.704 13,0016,0022,0943.7,-01.7,073,0106,1646680239,39.707 09,0017,0023,0943.4,-01.8,074,0103,1646680539,39.706 09,0017,0023,0943.4,-01.8,074,0108,1646680839,39.709 09,0017,0023,0943.3,-01.8,074,0118,1646681139,39.812 09,0020,0027,0943.5,-01.8,076,0122,1646681439,39.847 09,0021,0028,0943.6,-01.9,075,0133,1646681739,39.849 99,0023,0031,0943.5,-01.7,074,0112,1646682039,39.849 09,0023,0031,0943.8,-01.7,073,0116,1646682339,39.845 99,0021,0028,0943.7,-01.7,074,0122,1646682639,39.848 09,0020,0027,0943.7,-01.7,074,0111,1646682939,39.847 11,0021,0028,0943.4,-01.7,074,0127,1646683239,39.847 09,0025,0034,0943.6,-01.7,073,0100,1646683539,39.849 11,0024,0032,0943.5,-01.8,073,0119,1646683839,39.84 99,0024,0032,0943.4,-01.8,073,0120,1646684139,39.844 06,0021,0028,0943.6,-01.8,072,0109,1646684439,39.836 13,0023,0031,0943.6,-01.9,072,0113,1646684740,40.134 09,0023,0031,0943.4,-01.9,072,0106,1646685039,39.981 09,0022,0029,0943.5,-01.9,072,0104,1646685339,39.99 11,0021,0028,0943.7,-02.0,072,0109,1646685639,39.981 13,0021,0028,0943.7,-02.0,072,0106,1646685939,39.976 09,0023,0031,0943.7,-02.0,072,0111,1646686239,39.98 09,0023,0031,0943.4,-01.9,071,0110,1646686539,39.982 11,0024,0032,0943.6,-02.1,072,0101,1646686839,39.984 09,0026,0036,0943.8,-02.0,070,0096,1646687139,39.978 99,0027,0037,0943.7,-02.1,070,0118,1646687439,39.976 09,0023,0031,0943.5,-01.9,069,0113,1646687740,40.171 09,0023,0031,0943.5,-02.1,070,0108,1646688039,39.981 09,0022,0029,0943.3,-02.0,068,0110,1646688340,40.087 09,0022,0029,0943.3,-02.0,068,0117,1646688640,40.118 09,0025,0034,0943.2,-01.9,067,0095,1646688940,40.13 11,0024,0032,0943.1,-02.0,068,0112,1646689240,40.126 99,0024,0032,0943.4,-02.1,068,0125,1646689540,40.117 09,0023,0031,0943.4,-02.2,069,0115,1646689840,40.12 09,0023,0031,0943.3,-02.2,069,0131,1646690140,40.125 99,0026,0036,0943.4,-02.3,067,0131,1646690440,40.119 11,0022,0029,0943.2,-02.4,068,0144,1646690740,40.118 09,0022,0029,0943.3,-02.1,067,0115,1646691040,40.306 09,0024,0032,0943.2,-02.0,067,0116,1646691340,40.116 09,0022,0029,0943.1,-02.0,067,0101,1646691640,40.111 09,0023,0031,0943.3,-02.0,066,0131,1646691940,40.412 09,0024,0032,0943.6,-02.1,067,0126,1646692240,40.264 09,0023,0031,0943.2,-02.4,067,0106,1646692540,40.448 06,0019,0026,0943.0,-02.6,068,0095,1646692840,40.45 09,0020,0027,0943.2,-02.4,067,0114,1646693140,40.438 09,0018,0024,0943.4,-02.2,068,0104,1646693440,40.441 13,0020,0027,0943.2,-02.3,069,0121,1646693740,40.252 99,0018,0024,0943.3,-02.3,068,0120,1646694040,40.448 09,0019,0026,0943.3,-02.3,069,0116,1646694340,40.26 99,0020,0027,0943.2,-02.3,069,0110,1646694640,40.254 13,0019,0026,0943.2,-02.3,069,0138,1646694940,40.448 11,0020,0027,0943.1,-02.4,069,0147,1646695240,40.248 11,0020,0027,0943.1,-02.3,069,0099,1646695540,40.552 11,0018,0024,0943.3,-02.3,069,0110,1646695840,40.396 13,0030,0042,0943.3,-02.2,068,0127,1646696140,40.592 09,0021,0028,0943.5,-02.1,067,0099,1646696440,40.589 09,0032,0044,0943.3,-02.3,068,0110,1646696740,40.588 99,0029,0039,0943.1,-02.3,069,0139,1646697040,40.397 11,0026,0036,0943.3,-02.3,069,0094,1646697340,40.587 13,0025,0034,0943.0,-02.4,069,0125,1646697640,40.393 11,0025,0034,0943.3,-02.3,068,0108,1646697940,40.392 16,0026,0036,0943.4,-02.4,070,0131,1646698240,40.397 11,0023,0031,0943.1,-02.4,070,0131,1646698540,40.391 16,0022,0029,0943.1,-02.6,071,0098,1646698840,40.405 09,0040,0054,0943.4,-02.8,073,0131,1646699740,40.533 13,0032,0044,0943.4,-02.9,074,0123,1646700040,40.725 11,0026,0036,0943.3,-02.9,074,0124,1646700340,40.727 11,0031,0043,0943.1,-03.2,075,0122,1646700640,40.725 11,0028,0038,0942.7,-03.1,075,0109,1646700940,40.72 09,0023,0031,0943.2,-03.0,075,0096,1646701240,40.719 99,0022,0029,0943.1,-03.0,075,0112,1646701540,40.529 11,0021,0028,0943.3,-02.9,076,0108,1646701840,40.536 11,0022,0029,0942.9,-02.8,076,0127,1646702140,40.528 09,0021,0028,0943.0,-02.8,076,0104,1646702440,40.536 13,0024,0032,0942.9,-02.8,076,0117,1646702740,40.64 09,0022,0029,0942.8,-02.8,077,0113,1646703040,40.674 09,0023,0031,0943.2,-02.9,077,0114,1646703340,40.675 09,0024,0032,0943.0,-02.9,077,0117,1646703640,40.678 11,0025,0034,0943.3,-02.9,077,0121,1646703940,40.686 11,0026,0036,0943.3,-02.9,077,0117,1646704240,40.679 09,0025,0034,0943.1,-02.9,077,0124,1646704540,40.677 11,0024,0032,0943.3,-03.0,078,0099,1646704840,40.671 09,0027,0037,0943.2,-03.0,078,0112,1646705140,40.866 11,0028,0038,0943.1,-03.0,078,0126,1646705440,40.669 16,0023,0031,0943.1,-03.0,078,0117,1646705740,40.863 13,0026,0036,0943.1,-03.0,078,0113,1646706040,40.867 09,0023,0031,0943.1,-03.1,077,0154,1646706340,40.97 13,0021,0028,0943.1,-03.0,077,0105,1646706640,40.814 99,0020,0027,0943.1,-03.1,077,0130,1646706941,41.009 13,0019,0026,0943.5,-03.2,077,0128,1646707241,41.007 09,0021,0028,0943.6,-03.1,077,0097,1646707540,40.812 11,0020,0027,0943.6,-03.1,077,0122,1646707841,41.006 09,0021,0028,0943.3,-03.1,076,0129,1646708140,40.816 13,0019,0026,0943.3,-03.1,072,0120,1646708440,40.811 13,0019,0026,0943.6,-03.1,072,0125,1646708741,41.007 11,0018,0024,0943.4,-03.2,072,0118,1646709040,40.812 11,0018,0024,0943.5,-03.2,070,0116,1646709341,41.002 13,0018,0024,0943.5,-03.2,070,0100,1646709640,40.807 09,0020,0027,0943.3,-03.3,070,0132,1646709941,41.112 11,0021,0028,0943.3,-03.3,069,0118,1646710241,41.153 16,0021,0028,0943.3,-03.4,069,0113,1646710540,40.96 11,0022,0029,0943.3,-03.4,068,0120,1646710841,41.149 11,0021,0028,0943.3,-03.4,068,0121,1646711141,41.153 11,0021,0028,0943.7,-03.4,068,0126,1646711441,41.148 13,0022,0029,0943.7,-03.5,069,0096,1646711741,41.152 09,0023,0031,0943.5,-03.6,069,0109,1646712041,41.145 13,0021,0028,0943.5,-03.6,070,0105,1646712341,41.145 11,0022,0029,0943.5,-03.7,070,0131,1646712641,41.146 13,0022,0029,0943.8,-03.7,069,0118,1646712941,41.142 11,0024,0032,0943.7,-03.7,069,0108,1646713241,41.143 11,0022,0029,0943.7,-03.8,071,0111,1646713541,41.253 13,0024,0032,0943.6,-03.9,071,0091,1646713841,41.289 11,0022,0029,0943.6,-03.9,071,0108,1646714141,41.285 99,0024,0032,0943.7,-03.9,070,0097,1646714441,41.289 11,0025,0034,0943.7,-03.9,070,0115,1646714741,41.292 11,0022,0029,0943.6,-03.9,070,0100,1646715041,41.287 11,0026,0036,0943.7,-03.9,069,0139,1646715341,41.29 11,0026,0036,0943.5,-03.9,069,0127,1646715641,41.295 09,0026,0036,0943.8,-03.9,068,0098,1646715941,41.289 13,0026,0036,0943.8,-03.9,069,0124,1646716241,41.099 99,0026,0036,0943.8,-03.8,068,0121,1646716541,41.099 13,0026,0036,0943.9,-03.8,068,0114,1646716841,41.289 11,0024,0032,0943.8,-03.8,069,0099,1646717141,41.392 11,0028,0038,0943.8,-03.9,070,0120,1646717441,41.429 11,0025,0034,0943.8,-03.9,071,0124,1646717741,41.433 13,0024,0032,0943.9,-03.8,071,0107,1646718041,41.432 11,0026,0036,0944.2,-03.9,071,0115,1646718341,41.432 09,0028,0038,0944.0,-03.8,070,0106,1646718641,41.432 99,0029,0039,0944.2,-03.8,069,0117,1646718941,41.433 13,0028,0038,0944.1,-03.7,068,0098,1646719241,41.432 11,0026,0036,0944.0,-03.6,069,0106,1646719541,41.244 11,0026,0036,0944.1,-03.6,068,0132,1646719841,41.44 11,0026,0036,0944.1,-03.6,068,0111,1646720141,41.242 99,0026,0036,0944.4,-03.5,068,0109,1646720441,41.429 11,0026,0036,0944.5,-03.5,068,0102,1646720741,41.538 13,0026,0036,0944.4,-03.5,067,0143,1646721041,41.576 09,0027,0037,0944.5,-03.4,067,0116,1646721341,41.581 11,0026,0036,0944.7,-03.4,066,0134,1646721641,41.582 99,0027,0037,0944.3,-03.5,066,0127,1646721941,41.575 99,0026,0036,0944.5,-03.4,062,0147,1646722241,41.386 13,0026,0036,0944.7,-03.4,057,0114,1646722541,41.581 13,0025,0034,0944.4,-03.5,055,0112,1646722841,41.574 11,0024,0032,0944.3,-03.3,058,0126,1646723141,41.575 11,0026,0036,0944.1,-03.3,058,0105,1646723441,41.571 99,0025,0034,0943.9,-03.4,058,0140,1646723741,41.57 13,0025,0034,0944.4,-03.5,057,0117,1646724041,41.57 11,0027,0037,0944.2,-03.0,058,0122,1646724341,41.492 11,0026,0036,0943.9,-03.4,054,0112,1646724641,41.717 09,0026,0036,0944.1,-03.2,053,0103,1646724941,41.719 09,0029,0039,0944.2,-02.8,054,0108,1646725241,41.723 09,0026,0036,0944.4,-02.4,052,0109,1646725541,41.528 09,0024,0032,0944.3,-02.0,052,0111,1646725841,41.729 09,0022,0029,0944.7,-02.3,048,0136,1646726141,41.529 99,0024,0032,0944.3,-02.6,049,0124,1646726441,41.532 11,0024,0032,0944.7,-02.3,050,0115,1646726741,41.519 11,0026,0036,0944.3,-02.4,052,0114,1646727041,41.704 09,0025,0034,0944.5,-02.6,054,0117,1646727341,41.516 09,0026,0036,0944.1,-02.6,054,0122,1646727641,41.515 13,0025,0034,0944.5,-02.6,055,0114,1646727941,41.622 99,0026,0036,0944.2,-02.9,056,0139,1646728241,41.852 11,0036,0049,0944.3,-02.8,057,0116,1646728541,41.852 09,0034,0047,0944.3,-02.8,055,0140,1646728841,41.853 11,0033,0045,0944.3,-02.7,055,0111,1646729141,41.845 11,0040,0054,0944.3,-02.7,054,0120,1646729441,41.849 13,0037,0050,0944.2,-01.9,054,0105,1646729741,41.837 11,0027,0037,0944.3,-01.8,051,0117,1646730041,41.848 11,0024,0032,0944.5,-02.3,051,0125,1646730341,41.656 11,0023,0031,0944.4,-02.6,050,0132,1646730641,41.847 11,0024,0032,0944.6,-02.2,051,0126,1646730941,41.651 11,0023,0031,0944.4,-01.7,050,0119,1646731241,41.845 11,0021,0028,0944.6,-01.2,048,0110,1646731541,41.756 11,0023,0031,0944.7,-01.6,048,0114,1646731841,41.789 13,0024,0032,0944.5,-01.3,048,0096,1646732141,41.797 13,0027,0037,0944.5,-01.7,050,0123,1646732441,41.789 99,0025,0034,0944.5,-01.5,049,0135,1646732741,41.797 11,0026,0036,0944.5,-01.6,049,0099,1646733041,41.973 13,0026,0036,0944.5,-01.7,050,0096,1646733341,41.977 16,0025,0034,0944.6,-01.2,050,0123,1646733641,41.975 09,0024,0032,0944.5,-01.8,049,0114,1646733941,41.782 11,0021,0028,0944.9,-01.9,048,0117,1646734241,41.971 09,0023,0031,0944.5,-01.8,048,0115,1646734541,41.97 09,0023,0031,0944.7,-01.5,048,0125,1646734841,41.968 11,0025,0034,0944.6,-01.5,049,0124,1646735142,42.07 11,0024,0032,0944.8,-01.5,049,0101,1646735441,41.919 11,0024,0032,0944.9,-01.5,048,0133,1646735741,41.923 11,0023,0031,0944.6,-00.8,048,0100,1646736042,42.106 11,0025,0034,0944.7,-01.4,048,0110,1646736342,42.108 99,0022,0029,0944.7,-01.4,049,0117,1646736642,42.104 09,0024,0032,0944.6,-01.1,047,0125,1646736942,42.1 11,0024,0032,0944.6,-01.0,049,0101,1646737242,42.097 11,0024,0032,0944.4,-01.1,049,0117,1646737542,42.098 09,0023,0031,0944.6,-01.0,049,0110,1646737842,42.093 11,0023,0031,0944.7,-01.1,050,0101,1646738142,42.093 09,0023,0031,0944.7,-01.3,050,0135,1646738441,41.902 09,0025,0034,0944.9,-00.8,049,0107,1646738742,42.014 09,0023,0031,0944.6,-01.2,048,0108,1646739042,42.044 99,0023,0031,0944.7,-00.8,049,0129,1646739342,42.237 09,0023,0031,0944.7,+00.1,050,0110,1646739642,42.231 11,0022,0029,0944.7,-00.5,047,0119,1646739942,42.039 11,0022,0029,0944.6,-00.5,049,0116,1646740242,42.032 09,0021,0028,0944.6,-01.0,048,0096,1646740542,42.03 99,0022,0029,0944.6,-00.8,049,0101,1646740842,42.03 09,0021,0028,0944.3,-00.7,048,0106,1646741142,42.028 09,0021,0028,0944.7,-00.8,048,0097,1646741442,42.027 06,0021,0028,0944.7,-00.5,047,0122,1646741742,42.032 99,0021,0028,0944.7,-00.1,049,0098,1646742042,42.027 11,0023,0031,0944.3,-01.0,048,0116,1646742342,42.142 11,0023,0031,0944.3,-01.0,049,0120,1646742642,42.166 06,0024,0032,0944.8,-01.1,050,0119,1646742942,42.161 09,0023,0031,0944.6,-01.2,050,0128,1646743242,42.161 06,0024,0032,0944.6,-01.4,050,0104,1646743542,42.164 11,0024,0032,0944.7,-01.5,051,0111,1646743842,42.173 09,0023,0031,0944.8,-01.5,050,0119,1646744142,42.167 09,0026,0036,0944.9,-01.7,054,0115,1646744442,42.155 09,0029,0039,0944.6,-01.5,056,0122,1646744742,42.162 11,0027,0037,0944.6,-01.6,056,0126,1646745042,42.155 09,0028,0038,0945.1,-01.8,056,0105,1646745342,42.157 11,0030,0042,0944.8,-01.9,057,0117,1646745642,42.147 11,0031,0043,0945.1,-01.7,057,0122,1646745942,42.253 09,0032,0044,0944.9,-01.7,057,0119,1646746242,42.296 09,0031,0043,0945.0,-02.1,056,0117,1646746542,42.304 11,0028,0038,0944.9,-02.1,056,0117,1646746842,42.293 11,0030,0042,0944.8,-02.1,058,0106,1646747142,42.294 11,0030,0042,0944.7,-02.1,057,0113,1646747442,42.294 11,0035,0048,0944.9,-02.4,056,0112,1646747742,42.296 13,0037,0050,0944.7,-02.4,055,0118,1646748042,42.288 11,0045,0060,0945.0,-02.4,057,0126,1646748342,42.287 11,0051,0069,0945.0,-02.5,057,0118,1646748642,42.29 11,0048,0065,0944.8,-02.5,057,0106,1646748942,42.283 11,0048,0065,0944.7,-02.6,056,0103,1646749242,42.28 11,0058,0078,0944.5,-02.6,058,0111,1646749542,42.392 11,0068,0092,0944.7,-02.7,057,0109,1646749842,42.621 13,0068,0092,0944.5,-02.7,057,0106,1646750142,42.431 99,0057,0076,0944.8,-02.7,057,0105,1646750442,42.424 13,0051,0069,0944.5,-02.6,058,0136,1646750742,42.428 11,0042,0057,0944.6,-02.8,058,0113,1646751042,42.422 13,0040,0054,0944.6,-02.8,058,0120,1646751342,42.616 11,0035,0048,0944.9,-02.8,058,0111,1646751642,42.419 11,0035,0048,0944.9,-02.8,058,0113,1646751942,42.429 11,0035,0048,0944.7,-02.7,058,0111,1646752242,42.416 13,0034,0047,0944.7,-02.7,057,0119,1646752542,42.61 11,0034,0047,0944.9,-02.7,057,0105,1646752842,42.415 11,0035,0048,0944.8,-02.5,057,0135,1646753142,42.718 99,0059,0079,0944.7,-02.3,055,0118,1646753442,42.75 99,0047,0064,0944.6,-02.4,055,0120,1646753742,42.749 13,0056,0075,0944.5,-03.0,058,0123,1646754642,42.559 11,0030,0042,0944.9,-03.1,056,0124,1646754942,42.553 11,0028,0038,0944.9,-03.3,056,0130,1646755242,42.552 11,0028,0038,0944.7,-03.3,056,0115,1646755542,42.55 13,0029,0039,0945.1,-03.2,056,0112,1646755842,42.747 11,0030,0042,0945.1,-03.2,056,0132,1646756142,42.745 09,0031,0043,0945.2,-03.1,055,0099,1646756442,42.747 99,0028,0038,0945.1,-03.0,054,0126,1646756742,42.845 11,0028,0038,0945.2,-02.9,054,0126,1646757042,42.887 11,0028,0038,0945.4,-03.0,058,0105,1646757342,42.887 99,0028,0038,0945.3,-03.0,056,0105,1646757642,42.884 11,0028,0038,0945.4,-03.0,056,0132,1646757942,42.884 11,0028,0038,0945.5,-03.0,056,0110,1646758242,42.694 13,0027,0037,0945.6,-03.0,056,0120,1646758542,42.885 11,0028,0038,0945.5,-03.0,056,0118,1646758842,42.888 13,0030,0042,0945.4,-03.0,056,0123,1646759142,42.886 11,0031,0043,0945.4,-03.0,057,0127,1646759442,42.879 99,0029,0039,0945.3,-03.1,058,0111,1646759742,42.886 09,0029,0039,0945.5,-03.2,059,0098,1646760042,42.885 99,0032,0044,0945.7,-03.2,060,0112,1646760342,42.983 11,0054,0073,0945.7,-03.3,058,0125,1646760643,43.013 13,0070,0095,0945.5,-03.3,060,0105,1646760943,43.016 13,0072,0097,0945.6,-03.3,059,0107,1646761243,43.023 11,0082,0111,0945.5,-03.3,060,0107,1646761543,43.028 11,0070,0095,0945.4,-03.4,060,0110,1646761843,43.02 13,0073,0098,0945.6,-03.4,061,0125,1646762143,43.021 99,0047,0064,0945.9,-03.6,060,0135,1646762443,43.023 11,0058,0078,0945.6,-03.6,059,0108,1646762742,42.83 11,0050,0068,0945.5,-03.7,060,0107,1646763042,42.835 13,0040,0054,0945.5,-03.7,060,0105,1646763343,43.02 11,0034,0047,0945.6,-03.8,060,0133,1646763643,43.02 16,0033,0045,0945.5,-03.9,060,0111,1646763943,43.132 11,0034,0047,0945.5,-03.9,062,0102,1646764243,43.172 99,0033,0045,0945.6,-04.0,062,0127,1646764542,42.977 11,0038,0052,0945.4,-04.1,062,0106,1646764843,43.172 13,0037,0050,0945.4,-04.1,063,0127,1646765143,43.174 13,0041,0055,0945.8,-04.3,063,0138,1646765442,42.979 11,0035,0048,0945.6,-04.2,063,0121,1646765742,42.979 99,0043,0058,0945.5,-04.1,062,0102,1646766042,42.98 16,0043,0058,0945.6,-04.2,063,0122,1646766343,43.172 13,0049,0066,0945.8,-04.1,063,0114,1646766642,42.98 11,0040,0054,0945.5,-04.1,063,0134,1646766942,42.977 13,0040,0054,0945.6,-04.3,063,0124,1646767243,43.172 11,0045,0060,0945.8,-04.1,063,0129,1646767543,43.285 11,0073,0098,0946.0,-04.1,064,0115,1646767843,43.317 13,0044,0059,0946.0,-04.1,064,0108,1646768143,43.321 11,0038,0052,0945.7,-04.3,065,0106,1646768443,43.319 13,0037,0050,0945.7,-04.1,064,0091,1646768743,43.311 11,0039,0053,0945.8,-04.2,064,0120,1646769043,43.307 16,0037,0050,0945.6,-04.1,063,0122,1646769343,43.316 11,0037,0050,0945.5,-04.1,064,0139,1646769643,43.312 11,0035,0048,0945.8,-04.0,063,0105,1646769943,43.312 13,0039,0053,0945.6,-04.0,063,0116,1646770243,43.314 13,0034,0047,0945.6,-04.1,063,0108,1646770543,43.131 11,0034,0047,0945.7,-04.1,064,0115,1646770843,43.312 13,0035,0048,0945.6,-04.0,062,0113,1646771143,43.425 99,0035,0048,0945.5,-04.1,064,0103,1646771443,43.466 16,0034,0047,0945.5,-04.1,064,0127,1646771743,43.471 11,0034,0047,0945.6,-04.0,063,0136,1646772043,43.46 13,0037,0050,0945.8,-04.2,064,0121,1646772343,43.459 13,0036,0049,0945.4,-04.1,063,0124,1646772643,43.458 11,0038,0052,0945.4,-04.1,063,0105,1646772943,43.466 13,0036,0049,0945.3,-04.2,065,0108,1646773243,43.466 13,0035,0048,0945.6,-04.0,064,0107,1646773543,43.462 13,0034,0047,0945.6,-04.1,064,0106,1646773843,43.46 11,0035,0048,0945.5,-04.0,063,0129,1646774143,43.455 13,0036,0049,0945.5,-04.0,063,0141,1646774443,43.459 11,0034,0047,0945.5,-04.1,063,0140,1646774743,43.564 13,0034,0047,0945.2,-04.1,064,0115,1646775043,43.603 11,0036,0049,0945.4,-04.2,064,0122,1646775343,43.609 13,0036,0049,0945.5,-04.2,064,0101,1646775643,43.608 99,0037,0050,0945.4,-04.3,066,0126,1646775943,43.604 13,0040,0054,0945.5,-04.3,065,0120,1646776243,43.612 11,0039,0053,0945.2,-04.2,065,0121,1646776543,43.61 11,0040,0054,0945.3,-04.2,066,0106,1646776843,43.614 11,0039,0053,0945.2,-04.2,065,0102,1646777143,43.606 99,0038,0052,0945.5,-04.4,066,0103,1646777443,43.614 09,0038,0052,0945.4,-04.2,065,0113,1646777743,43.614 13,0035,0048,0945.3,-04.2,065,0120,1646778043,43.616 11,0037,0050,0945.2,-04.3,066,0123,1646778343,43.533 13,0039,0053,0945.5,-04.5,067,0136,1646779559,59.937 16,0036,0049,0945.3,-04.6,067,0104,1646779859,59.933 11,0040,0054,0945.2,-04.6,067,0114,1646780159,59.936 11,0038,0052,0945.3,-04.5,066,0104,1646780459,59.927 13,0040,0054,0945.0,-04.6,066,0124,1646780759,59.74 13,0048,0065,0945.2,-04.7,067,0101,1646781059,59.925 99,0051,0069,0945.0,-04.7,066,0112,1646781359,59.923 16,0040,0054,0945.3,-04.8,066,0110,1646781659,59.937 99,0039,0053,0945.5,-04.8,066,0107,1646781943,43.86 16,0039,0053,0945.3,-04.8,066,0111,1646782243,43.865 13,0041,0055,0945.2,-04.7,065,0121,1646782543,43.857 99,0040,0054,0945.2,-04.5,065,0114,1646782843,43.865 99,0041,0055,0945.0,-04.8,065,0110,1646783143,43.858 13,0039,0053,0945.4,-05.1,066,0115,1646783443,43.863 18,0040,0054,0945.2,-05.0,066,0107,1646783743,43.859 11,0040,0054,0945.3,-04.7,066,0115,1646784043,43.864 16,0038,0052,0945.2,-04.9,066,0135,1646784343,43.866 13,0038,0052,0945.5,-04.8,066,0123,1646784643,43.865 11,0039,0053,0945.1,-04.7,066,0117,1646784943,43.864 13,0040,0054,0945.1,-04.9,066,0142,1646785243,43.865 13,0039,0053,0945.3,-04.5,065,0107,1646785543,43.781 11,0041,0055,0944.9,-04.8,065,0104,1646785844,44.078 16,0041,0055,0945.1,-04.7,065,0110,1646786144,44.079 99,0043,0058,0945.0,-04.6,066,0123,1646786443,43.888 99,0040,0054,0945.1,-05.3,066,0117,1646786743,43.893 13,0039,0053,0945.0,-05.3,066,0127,1646787044,44.086 13,0036,0049,0944.7,-05.1,067,0110,1646787344,44.081 13,0038,0052,0944.7,-04.9,066,0106,1646787644,44.082 99,0036,0049,0944.6,-05.2,066,0131,1646787943,43.889 16,0036,0049,0944.7,-05.1,067,0117,1646788244,44.087 99,0036,0049,0944.8,-05.2,067,0116,1646788543,43.894 99,0035,0048,0944.6,-05.5,067,0121,1646788844,44.089 11,0036,0049,0944.6,-05.6,067,0117,1646789144,44.191 13,0037,0050,0944.7,-05.5,067,0118,1646789444,44.22 13,0037,0050,0944.5,-05.5,067,0110,1646789744,44.215 13,0036,0049,0944.9,-05.4,067,0135,1646790044,44.22 13,0034,0047,0944.9,-05.4,067,0112,1646790344,44.217 13,0033,0045,0944.7,-05.2,067,0110,1646790644,44.227 11,0035,0048,0944.5,-04.9,067,0104,1646790944,44.213 13,0033,0045,0944.8,-04.7,067,0128,1646791244,44.217 13,0035,0048,0944.6,-05.2,067,0128,1646791544,44.228 11,0035,0048,0944.9,-05.0,067,0124,1646791844,44.224 11,0035,0048,0944.9,-05.1,067,0108,1646792144,44.217 11,0037,0050,0944.8,-05.1,067,0114,1646792444,44.22 99,0036,0049,0945.0,-04.6,067,0115,1646792744,44.331 99,0050,0068,0945.0,-04.3,066,0133,1646793044,44.381 16,0035,0048,0944.6,-04.1,065,0116,1646793344,44.381 13,0030,0042,0944.8,-04.2,065,0117,1646793644,44.382 11,0030,0042,0944.7,-04.0,065,0124,1646793944,44.39 11,0033,0045,0944.8,-04.1,065,0119,1646794244,44.376 13,0029,0039,0944.7,-04.2,065,0126,1646794544,44.38 16,0028,0038,0944.8,-04.7,066,0109,1646794844,44.383 13,0031,0043,0944.7,-04.7,065,0119,1646795144,44.386 13,0033,0045,0944.8,-04.8,066,0119,1646795444,44.385 11,0034,0047,0944.5,-04.9,067,0128,1646795744,44.387 99,0035,0048,0944.9,-04.9,066,0098,1646796044,44.196 13,0037,0050,0944.9,-04.7,066,0124,1646796344,44.498 16,0036,0049,0944.7,-04.7,066,0110,1646796644,44.341 13,0037,0050,0944.8,-04.5,065,0123,1646796944,44.538 99,0036,0049,0944.6,-04.6,065,0104,1646797244,44.341 13,0037,0050,0944.5,-04.6,065,0116,1646797544,44.342 16,0045,0060,0944.7,-04.9,065,0125,1646797844,44.339 11,0053,0071,0944.5,-04.9,065,0104,1646798144,44.341 11,0034,0047,0944.5,-04.9,065,0098,1646798444,44.346 13,0034,0047,0944.7,-04.9,065,0119,1646798744,44.344 13,0036,0049,0944.7,-05.0,065,0107,1646799044,44.533 99,0038,0052,0944.8,-04.8,065,0112,1646799344,44.342 99,0037,0050,0944.7,-04.7,065,0109,1646799644,44.349 11,0035,0048,0944.8,-04.7,065,0132,1646799944,44.464 11,0035,0048,0944.8,-04.8,064,0117,1646800244,44.693 13,0035,0048,0944.4,-04.5,063,0103,1646800544,44.498 16,0033,0045,0944.5,-04.7,063,0113,1646800844,44.498 99,0035,0048,0944.5,-04.7,063,0120,1646801144,44.689 16,0033,0045,0944.5,-05.0,064,0103,1646801444,44.688 13,0032,0044,0944.8,-05.2,063,0118,1646801744,44.693 16,0032,0044,0944.5,-05.2,063,0135,1646802044,44.688 13,0032,0044,0944.6,-05.1,063,0117,1646802344,44.692 09,0031,0043,0944.7,-05.2,063,0125,1646802644,44.498 99,0030,0042,0944.5,-05.3,062,0101,1646802944,44.69 13,0028,0038,0944.5,-05.2,062,0103,1646803244,44.695 11,0029,0039,0944.4,-05.2,062,0133,1646803544,44.806 13,0029,0039,0944.5,-05.2,061,0108,1646803844,44.845 16,0028,0038,0944.5,-05.0,060,0106,1646804144,44.651 99,0029,0039,0944.9,-05.0,060,0107,1646804444,44.84 13,0038,0052,0944.6,-04.6,059,0122,1646805044,44.833 13,0033,0045,0944.8,-03.8,054,0119,1646805344,44.833 13,0020,0027,0944.6,-04.1,054,0125,1646805644,44.845 13,0018,0024,0945.1,-03.9,053,0110,1646805944,44.849 13,0018,0024,0945.2,-03.1,050,0124,1646806244,44.837 11,0018,0024,0945.2,-03.4,052,0113,1646806544,44.844 99,0018,0024,0945.0,-03.0,049,0122,1646806844,44.648 11,0016,0022,0945.3,-03.2,051,0124,1646807144,44.954 11,0018,0024,0945.2,-03.2,051,0110,1646807444,44.803 11,0021,0028,0945.0,-03.0,050,0104,1646807744,44.806 13,0016,0022,0945.2,-02.8,049,0118,1646808044,44.984 11,0023,0031,0945.1,-02.7,050,0115,1646808344,44.798 09,0026,0036,0945.0,-02.6,050,0119,1646808644,44.796 11,0028,0038,0945.2,-02.5,052,0106,1646808944,44.989 13,0034,0047,0945.3,-02.5,051,0120,1646809244,44.979 11,0038,0052,0945.2,-02.4,052,0114,1646809544,44.975 11,0045,0060,0945.4,-02.0,051,0114,1646809844,44.988 09,0037,0050,0945.2,-02.2,052,0125,1646810144,44.786 99,0031,0043,0945.3,-01.9,053,0114,1646810444,44.967 13,0028,0038,0945.2,-01.7,052,0122,1646810745,45.087 09,0022,0029,0945.4,-01.6,051,0108,1646811044,44.936 09,0030,0042,0945.5,-00.8,051,0095,1646811344,44.932 13,0026,0036,0945.5,-00.0,050,0119,1646811644,44.932 09,0014,0018,0945.5,+00.0,047,0130,1646811944,44.929 11,0030,0042,0945.6,+00.4,047,0111,1646812244,44.929 09,0013,0017,0945.5,+00.3,046,0121,1646812544,44.924 09,0014,0018,0945.3,+00.5,046,0119,1646812844,44.938 09,0013,0017,0945.5,+00.7,046,0113,1646813144,44.935 09,0011,0015,0945.5,+00.9,044,0103,1646813444,44.92 09,0009,0012,0945.5,+00.4,044,0106,1646813744,44.909 09,0012,0016,0945.0,-00.2,046,0111,1646814044,44.917 09,0012,0016,0945.2,-00.3,046,0102,1646814345,45.019 11,0014,0018,0945.0,-00.2,047,0112,1646814645,45.052 09,0025,0034,0945.3,+00.1,047,0114,1646814945,45.057 99,0022,0029,0945.4,+00.7,046,0125,1646815245,45.049 09,0013,0017,0945.3,-00.4,045,0111,1646815545,45.229 11,0026,0036,0945.3,-00.6,048,0130,1646815845,45.035 09,0013,0017,0945.2,-00.8,047,0106,1646816145,45.226 11,0013,0017,0945.6,-00.7,047,0112,1646816445,45.032 09,0014,0018,0945.4,+00.2,046,0088,1646816745,45.22 99,0021,0028,0945.4,+00.9,044,0111,1646817045,45.026 09,0017,0023,0945.4,+01.0,044,0117,1646817345,45.027 11,0022,0029,0945.3,+00.6,045,0099,1646817645,45.026 09,0019,0026,0945.5,+00.2,045,0109,1646817945,45.141 09,0018,0024,0945.7,+00.4,048,0108,1646818245,45.177 09,0018,0024,0945.5,-00.3,046,0136,1646818545,45.172 11,0015,0021,0945.5,-00.3,047,0128,1646818845,45.171 09,0024,0032,0945.3,-00.8,047,0130,1646819145,45.165 99,0017,0023,0945.6,-00.7,047,0095,1646819445,45.164 11,0017,0023,0945.6,-00.6,048,0110,1646819745,45.342 09,0017,0023,0945.6,-00.3,048,0102,1646820045,45.15 09,0019,0026,0945.3,-00.2,048,0089,1646820345,45.156 11,0017,0023,0945.8,-00.4,047,0099,1646820645,45.339 11,0016,0022,0945.8,-00.4,049,0112,1646820945,45.332 09,0016,0022,0945.4,-00.5,047,0131,1646821245,45.145 99,0016,0022,0945.5,-00.3,048,0117,1646821545,45.258 11,0017,0023,0945.3,-00.5,047,0126,1646821845,45.481 11,0017,0023,0945.6,-00.1,047,0118,1646822145,45.288 99,0015,0021,0945.4,-00.4,047,0130,1646822445,45.284 11,0015,0021,0945.3,-00.6,048,0138,1646822745,45.29 11,0013,0017,0945.5,-00.5,047,0117,1646823045,45.283 06,0013,0017,0945.0,-01.0,046,0101,1646823345,45.282 11,0014,0018,0945.1,-01.1,047,0122,1646823645,45.276 11,0014,0018,0945.4,-01.2,050,0112,1646823945,45.269 16,0014,0018,0945.4,-01.2,049,0120,1646824245,45.278 11,0014,0018,0945.0,-01.0,047,0112,1646824545,45.265 11,0014,0018,0944.9,-00.8,047,0102,1646824845,45.274 09,0015,0021,0945.4,-00.4,047,0101,1646825145,45.377 11,0014,0018,0944.9,-00.4,044,0092,1646825445,45.421 11,0013,0017,0945.2,-00.5,045,0118,1646825745,45.414 09,0015,0021,0945.4,-00.4,046,0126,1646826045,45.406 11,0016,0022,0945.2,-00.8,047,0127,1646826345,45.415 09,0016,0022,0945.2,-01.0,047,0117,1646826645,45.412 13,0015,0021,0945.3,-00.9,048,0109,1646826945,45.416 99,0015,0021,0945.1,-00.9,049,0109,1646827245,45.406 09,0016,0022,0945.5,-00.7,048,0116,1646827545,45.403 09,0017,0023,0945.5,-00.4,049,0112,1646827845,45.413 11,0017,0023,0945.6,-00.4,048,0106,1646828145,45.402 11,0018,0024,0945.4,-00.8,047,0117,1646828445,45.399 09,0019,0026,0945.3,-00.5,048,0110,1646828745,45.5 09,0018,0024,0945.6,-00.7,048,0106,1646829045,45.539 11,0018,0024,0945.6,-00.3,050,0119,1646829345,45.548 13,0017,0023,0945.5,-00.6,049,0109,1646829645,45.535 13,0017,0023,0945.3,-00.8,049,0109,1646829945,45.534 09,0018,0024,0945.5,-00.4,049,0118,1646830245,45.535 11,0016,0022,0945.4,-00.5,049,0122,1646830545,45.532 16,0017,0023,0945.6,-00.3,046,0112,1646830845,45.538 11,0015,0021,0945.4,-00.1,046,0117,1646831145,45.53 99,0024,0032,0945.4,+00.7,046,0128,1646831445,45.516 09,0017,0023,0945.6,+00.6,045,0123,1646831745,45.513 09,0027,0037,0945.8,+00.1,047,0131,1646832045,45.509 09,0017,0023,0945.6,+00.0,045,0123,1646832345,45.61 13,0016,0022,0945.5,-00.1,047,0107,1646832645,45.658 09,0014,0018,0945.7,-00.3,045,0117,1646832945,45.844 09,0013,0017,0945.6,-00.7,044,0101,1646833245,45.66 11,0013,0017,0945.6,-00.6,043,0118,1646833545,45.645 11,0013,0017,0945.4,-00.5,043,0109,1646833845,45.641 99,0013,0017,0945.5,-00.4,044,0118,1646834145,45.64 13,0012,0016,0945.6,-00.4,043,0128,1646834445,45.642 11,0014,0018,0945.5,-00.6,044,0103,1646834745,45.644 09,0014,0018,0945.6,-00.5,046,0112,1646835045,45.643 09,0014,0018,0945.7,-00.4,044,0116,1646835345,45.639 99,0014,0018,0945.6,-00.1,044,0103,1646835645,45.642 99,0014,0018,0946.0,+00.2,043,0112,1646835945,45.745 09,0015,0021,0945.9,-00.2,042,0122,1646836245,45.784 09,0013,0017,0945.8,-00.0,043,0133,1646836545,45.787 11,0016,0022,0945.8,+00.2,044,0119,1646836845,45.788 09,0013,0017,0945.8,-00.0,045,0120,1646837145,45.777 99,0014,0018,0945.7,+00.4,045,0116,1646837445,45.773 11,0017,0023,0945.9,+00.0,046,0122,1646837745,45.769 11,0016,0022,0945.9,-00.2,045,0127,1646838045,45.769 11,0014,0018,0945.8,-00.4,044,0119,1646838345,45.764 13,0015,0021,0945.9,-00.1,045,0122,1646838645,45.776 11,0015,0021,0945.8,-00.4,044,0119,1646838945,45.753 99,0015,0021,0946.1,-00.1,046,0101,1646839245,45.751 11,0016,0022,0945.8,-00.2,045,0131,1646839545,45.862 09,0015,0021,0946.1,-00.4,046,0117,1646839845,45.895 13,0017,0023,0946.0,-00.6,046,0113,1646840146,46.085 11,0016,0022,0945.9,-00.7,047,0123,1646840445,45.888 11,0014,0018,0946.1,-00.7,047,0124,1646840745,45.893 09,0014,0018,0946.3,-00.8,048,0113,1646841045,45.886 13,0015,0021,0946.2,-00.9,049,0130,1646841345,45.883 11,0016,0022,0946.0,-01.0,050,0118,1646841645,45.881 11,0015,0021,0946.1,-01.0,049,0116,1646841945,45.886 99,0015,0021,0946.2,-01.0,051,0102,1646842246,46.072 11,0014,0018,0946.0,-01.1,050,0097,1646842546,46.066 16,0017,0023,0946.4,-01.1,050,0118,1646842845,45.873 11,0020,0027,0946.3,-01.2,050,0118,1646843146,46.176 11,0016,0022,0946.1,-01.3,051,0101,1646843446,46.019 11,0016,0022,0946.3,-01.3,050,0127,1646843746,46.215 99,0015,0021,0946.3,-01.2,050,0128,1646844046,46.016 11,0015,0021,0946.3,-01.2,050,0110,1646844346,46.211 11,0015,0021,0946.7,-01.3,051,0107,1646844646,46.207 13,0024,0032,0946.5,-01.3,050,0113,1646844946,46.204 13,0029,0039,0946.7,-01.6,055,0123,1646845246,46.205 13,0020,0027,0946.6,-01.9,060,0126,1646845546,46.206 99,0019,0026,0946.7,-01.9,060,0106,1646845846,46.203 99,0018,0024,0946.7,-01.8,059,0117,1646846146,46.201 11,0019,0026,0946.5,-01.8,059,0129,1646846446,46.014 09,0019,0026,0946.6,-01.9,060,0108,1646846746,46.309 11,0021,0028,0946.8,-01.8,059,0117,1646847046,46.347 11,0018,0024,0947.1,-01.9,060,0154,1646847346,46.154 13,0039,0053,0947.0,-01.9,061,0121,1646847646,46.345 11,0058,0078,0946.9,-01.9,062,0114,1646847946,46.345 99,0030,0042,0946.8,-02.1,063,0101,1646848246,46.146 99,0033,0045,0946.8,-01.9,062,0126,1646848546,46.341 11,0032,0044,0946.7,-02.0,062,0105,1646848846,46.339 11,0029,0039,0946.9,-02.0,062,0120,1646849146,46.334 11,0054,0073,0947.1,-02.1,064,0129,1646849446,46.145 09,0046,0063,0947.2,-02.2,065,0118,1646849746,46.335 11,0036,0049,0946.9,-02.0,063,0115,1646850046,46.323 11,0032,0044,0947.0,-01.9,061,0134,1646850346,46.44 11,0041,0055,0947.2,-01.9,063,0122,1646850646,46.483 11,0082,0111,0947.1,-01.9,063,0116,1646850946,46.484 11,0070,0095,0947.2,-01.9,063,0126,1646851246,46.285 13,0082,0111,0947.3,-01.9,064,0108,1646851546,46.29 99,0051,0069,0947.3,-02.3,069,0116,1646851846,46.282 13,0042,0057,0947.5,-02.6,073,0116,1646852146,46.282 13,0041,0055,0947.4,-02.5,073,0116,1646852446,46.29 13,0038,0052,0947.6,-02.3,071,0114,1646852746,46.285 11,0037,0050,0947.4,-02.3,071,0108,1646853046,46.28 11,0034,0047,0947.7,-02.3,070,0120,1646853346,46.472 11,0037,0050,0947.5,-02.3,072,0112,1646853646,46.281 11,0041,0055,0947.5,-02.4,072,0117,1646853946,46.385 11,0034,0047,0947.9,-02.5,074,0126,1646854246,46.423 11,0034,0047,0947.7,-02.6,074,0133,1646854546,46.418 13,0036,0049,0947.7,-02.6,074,0116,1646854846,46.416 11,0034,0047,0947.5,-02.6,074,0141,1646855146,46.419 11,0032,0044,0947.5,-02.6,074,0135,1646855446,46.615 11,0030,0042,0947.6,-02.6,074,0097,1646855746,46.611 13,0030,0042,0947.5,-02.7,075,0122,1646856046,46.607 11,0029,0039,0947.8,-02.6,074,0120,1646856346,46.418 13,0030,0042,0947.7,-02.6,074,0119,1646856646,46.41 11,0032,0044,0947.6,-02.8,076,0109,1646856946,46.412 09,0035,0048,0947.5,-02.7,075,0114,1646857246,46.601 11,0038,0052,0947.5,-02.7,075,0105,1646857546,46.708 11,0045,0060,0947.7,-02.8,076,0106,1646857846,46.747 16,0038,0052,0947.8,-02.9,078,0115,1646858146,46.749 11,0037,0050,0947.9,-03.0,078,0112,1646858446,46.749 11,0034,0047,0947.9,-02.7,077,0111,1646858746,46.743 09,0029,0039,0947.8,-02.9,077,0123,1646859046,46.744 09,0026,0036,0947.8,-02.7,076,0138,1646859346,46.742 13,0021,0028,0947.9,-02.9,076,0135,1646859646,46.737 11,0015,0021,0947.6,-03.0,075,0130,1646859946,46.743 11,0017,0023,0947.8,-03.3,074,0113,1646860246,46.743 09,0019,0026,0947.5,-03.5,072,0120,1646860546,46.741 09,0022,0029,0947.8,-03.6,074,0121,1646860846,46.741 11,0021,0028,0947.6,-03.7,074,0124,1646861146,46.658 99,0018,0024,0947.8,-03.6,075,0143,1646861446,46.701 11,0018,0024,0947.8,-03.6,075,0122,1646861746,46.886 11,0019,0026,0947.7,-03.6,076,0122,1646862046,46.694 11,0018,0024,0947.5,-03.6,075,0112,1646862346,46.883 11,0018,0024,0947.5,-03.8,076,0121,1646862646,46.877 11,0017,0023,0947.7,-03.6,076,0137,1646862946,46.883 09,0019,0026,0947.9,-03.7,076,0134,1646863246,46.69 13,0018,0024,0947.4,-03.9,076,0136,1646863546,46.69 11,0021,0028,0947.3,-03.9,077,0110,1646863846,46.691 09,0019,0026,0947.6,-04.0,077,0140,1646864146,46.696 13,0020,0027,0947.5,-04.0,077,0114,1646864446,46.685 11,0020,0027,0947.6,-04.1,077,0121,1646864746,46.992 11,0023,0031,0947.7,-04.0,077,0151,1646865046,46.837 11,0022,0029,0947.5,-04.2,077,0107,1646865346,46.839 11,0022,0029,0947.7,-04.1,076,0118,1646865646,46.887 13,0023,0031,0947.7,-04.1,076,0108,1646865947,47.032 11,0024,0032,0947.4,-04.2,076,0107,1646866247,47.03 99,0025,0034,0947.6,-04.0,075,0121,1646866546,46.837 11,0025,0034,0947.8,-04.1,075,0154,1646866847,47.028 11,0027,0037,0947.4,-04.1,075,0107,1646867147,47.029 11,0024,0032,0947.5,-04.1,074,0114,1646867446,46.83 11,0024,0032,0947.5,-04.2,074,0105,1646867746,46.831 11,0023,0031,0947.6,-04.2,074,0122,1646868046,46.832 09,0024,0032,0947.5,-04.3,074,0119,1646868346,46.944 99,0025,0034,0947.4,-04.2,074,0119,1646868646,46.979 11,0024,0032,0947.4,-04.3,074,0105,1646868946,46.987 09,0026,0036,0947.4,-04.4,075,0107,1646869246,46.986 11,0027,0037,0947.6,-04.4,074,0101,1646869547,47.175 11,0027,0037,0947.3,-04.4,074,0113,1646869847,47.171 13,0027,0037,0947.4,-04.2,073,0127,1646870147,47.175 99,0024,0032,0947.4,-04.2,072,0130,1646870447,47.174 16,0022,0029,0947.5,-04.2,072,0130,1646870747,47.17 11,0022,0029,0947.5,-04.1,072,0096,1646871047,47.176 11,0033,0045,0947.6,-04.3,073,0126,1646871346,46.983 11,0048,0065,0947.7,-04.4,074,0117,1646871646,46.978 11,0040,0054,0947.2,-04.6,073,0118,1646871947,47.281 99,0027,0037,0947.4,-04.5,070,0123,1646872247,47.32 99,0029,0039,0947.5,-04.4,070,0131,1646872547,47.32 99,0029,0039,0947.4,-04.5,071,0107,1646872847,47.324 13,0026,0036,0947.4,-04.5,071,0090,1646873147,47.316 11,0028,0038,0947.2,-04.6,071,0105,1646873447,47.126 09,0022,0029,0947.2,-04.6,072,0133,1646873747,47.32 11,0023,0031,0947.4,-04.8,074,0126,1646874047,47.315 11,0025,0034,0947.3,-04.8,075,0119,1646874347,47.312 11,0024,0032,0947.1,-04.6,074,0117,1646874647,47.316 13,0024,0032,0947.4,-04.9,075,0104,1646874947,47.319 11,0026,0036,0946.9,-04.8,076,0121,1646875247,47.323 13,0029,0039,0947.0,-04.8,077,0119,1646875547,47.426 11,0026,0036,0947.3,-04.7,076,0105,1646875847,47.464 09,0026,0036,0947.1,-04.9,076,0118,1646876147,47.465 11,0022,0029,0947.1,-05.0,077,0112,1646876447,47.463 13,0024,0032,0947.2,-05.1,078,0124,1646876747,47.464 11,0027,0037,0947.0,-04.8,077,0128,1646877047,47.466 13,0029,0039,0947.4,-04.8,077,0118,1646877347,47.461 11,0023,0031,0947.1,-04.9,077,0100,1646877647,47.464 09,0026,0036,0947.1,-04.8,077,0106,1646877947,47.469 09,0028,0038,0947.2,-04.6,076,0130,1646878247,47.466 11,0025,0034,0947.1,-04.8,075,0124,1646878547,47.46 99,0025,0034,0947.0,-04.8,076,0117,1646878847,47.462 11,0028,0038,0947.0,-04.7,076,0123,1646879147,47.58 09,0028,0038,0947.3,-04.6,076,0144,1646879447,47.608 09,0029,0039,0947.1,-04.5,076,0122,1646879747,47.61 11,0029,0039,0946.9,-04.5,076,0117,1646880047,47.614 99,0029,0039,0947.1,-04.4,076,0105,1646880347,47.612 11,0030,0042,0947.4,-04.6,077,0136,1646880647,47.613 11,0031,0043,0947.4,-04.5,078,0117,1646880947,47.618 11,0027,0037,0947.3,-04.6,078,0132,1646881247,47.614 11,0030,0042,0947.3,-04.6,078,0117,1646881547,47.618 11,0032,0044,0947.4,-04.5,078,0138,1646881847,47.62 11,0032,0044,0947.4,-04.5,078,0132,1646882147,47.62 11,0030,0042,0947.3,-04.6,078,0116,1646882447,47.608 11,0033,0045,0947.2,-04.6,078,0132,1646882747,47.716 11,0033,0045,0947.3,-04.6,077,0122,1646883047,47.759 11,0030,0042,0947.2,-04.6,077,0124,1646883347,47.747 11,0031,0043,0947.6,-04.5,077,0110,1646883647,47.765 09,0029,0039,0947.6,-04.5,077,0117,1646883947,47.755 11,0030,0042,0947.4,-04.6,076,0112,1646884247,47.76 09,0027,0037,0947.5,-04.9,076,0108,1646884547,47.759 09,0027,0037,0947.6,-04.9,075,0095,1646884847,47.758 09,0026,0036,0947.5,-04.8,075,0115,1646885147,47.762 11,0027,0037,0947.6,-04.8,075,0124,1646885447,47.759 11,0027,0037,0947.6,-04.8,075,0106,1646885747,47.764 09,0028,0038,0947.8,-04.8,075,0114,1646886047,47.76 13,0028,0038,0947.8,-04.8,075,0113,1646886347,47.871 11,0026,0036,0947.7,-04.8,075,0126,1646886647,47.914 09,0031,0043,0947.6,-04.8,076,0114,1646886947,47.908 09,0029,0039,0947.6,-04.9,075,0114,1646887247,47.907 99,0030,0042,0947.8,-04.9,075,0097,1646887547,47.91 09,0032,0044,0947.9,-04.9,076,0109,1646887847,47.913 11,0035,0048,0948.0,-04.9,076,0124,1646888147,47.901 11,0031,0043,0947.6,-04.8,077,0124,1646888447,47.913 09,0030,0042,0947.7,-04.7,077,0125,1646888747,47.915 11,0029,0039,0948.0,-04.7,077,0125,1646889047,47.913 09,0029,0039,0947.9,-04.6,077,0103,1646889347,47.912 16,0030,0042,0948.1,-04.6,077,0129,1646889647,47.913 99,0029,0039,0948.2,-04.5,076,0114,1646889948,48.024 13,0027,0037,0948.3,-04.4,076,0136,1646890248,48.05 99,0026,0036,0948.2,-04.5,076,0109,1646890548,48.056 11,0028,0038,0948.5,-04.4,075,0106,1646890848,48.049 11,0028,0038,0948.4,-04.3,075,0115,1646891148,48.056 11,0026,0036,0948.6,-04.2,075,0117,1646891448,48.048 11,0025,0034,0948.9,-04.2,074,0130,1646891748,48.056 09,0025,0034,0948.8,-04.3,074,0110,1646892048,48.066 13,0023,0031,0948.4,-04.4,074,0134,1646892348,48.058 11,0023,0031,0948.7,-04.7,074,0114,1646892648,48.055 11,0024,0032,0948.7,-04.6,073,0119,1646892948,48.058 11,0022,0029,0948.7,-04.7,073,0113,1646893248,48.062 11,0022,0029,0948.7,-05.0,073,0117,1646893548,48.17 09,0020,0027,0948.9,-04.7,072,0119,1646893848,48.212 13,0019,0026,0949.0,-04.6,071,0115,1646894148,48.203 09,0019,0026,0949.1,-04.6,071,0117,1646894448,48.197 13,0019,0026,0949.2,-04.4,071,0112,1646894748,48.208 06,0019,0026,0949.3,-04.2,070,0098,1646895048,48.2 11,0018,0024,0949.3,-04.2,070,0117,1646895348,48.193 06,0019,0026,0949.6,-04.1,069,0135,1646895648,48.2 09,0018,0024,0949.3,-04.1,070,0104,1646895948,48.195 13,0017,0023,0949.7,-03.8,068,0102,1646896248,48.01 11,0018,0024,0949.5,-03.4,069,0113,1646896548,48.206 13,0022,0029,0949.9,-03.0,068,0112,1646896848,48.022 09,0017,0023,0949.7,-03.2,067,0130,1646897148,48.119 09,0016,0022,0949.6,-02.6,067,0136,1646897448,48.351 11,0014,0018,0949.6,-02.7,068,0125,1646897748,48.15 99,0016,0022,0949.9,-02.7,067,0110,1646898048,48.15 11,0018,0024,0949.9,-02.4,067,0119,1646898348,48.149 11,0016,0022,0949.8,-02.2,067,0113,1646898648,48.15 09,0014,0018,0950.0,-01.9,066,0114,1646898948,48.343 11,0014,0018,0949.9,-01.6,065,0109,1646899248,48.339 09,0013,0017,0950.2,-01.4,064,0117,1646899548,48.336 09,0012,0016,0949.9,-00.8,061,0128,1646899848,48.326 11,0011,0015,0950.1,-01.0,060,0113,1646900148,48.144 13,0011,0015,0950.0,-01.5,060,0112,1646900448,48.137 11,0011,0015,0949.9,-00.8,059,0113,1646900748,48.242 11,0011,0015,0950.1,-00.8,059,0112,1646901048,48.471 13,0011,0015,0950.2,-01.0,062,0115,1646901348,48.275 11,0011,0015,0950.2,-00.8,058,0117,1646901648,48.468 13,0009,0012,0950.3,-00.7,056,0108,1646901948,48.465 13,0008,0011,0950.0,-00.1,053,0099,1646902248,48.462 13,0006,0008,0950.2,-00.1,054,0124,1646902548,48.267 11,0007,0010,0950.5,+00.8,052,0137,1646902848,48.262 11,0007,0010,0950.3,+01.0,050,0118,1646903148,48.265 13,0007,0010,0950.7,+01.3,049,0119,1646903448,48.256 11,0007,0010,0950.5,+00.6,048,0115,1646903748,48.244 11,0007,0010,0950.3,+00.6,048,0123,1646904048,48.243 13,0008,0011,0950.6,+01.3,047,0139,1646904348,48.347 11,0008,0011,0950.6,+00.8,049,0133,1646904648,48.575 11,0007,0010,0950.5,+00.1,048,0116,1646904948,48.574 16,0007,0010,0950.6,-00.0,049,0111,1646905248,48.572 16,0009,0012,0950.3,-00.3,048,0121,1646905548,48.373 99,0010,0013,0950.6,-00.8,045,0118,1646905848,48.558 13,0009,0012,0950.3,-00.2,047,0111,1646906148,48.371 11,0007,0010,0950.5,-00.2,038,0126,1646906448,48.551 11,0008,0011,0950.6,+00.0,044,0099,1646906748,48.548 13,0007,0010,0950.6,-00.4,041,0117,1646907048,48.547 11,0007,0010,0950.6,+00.6,040,0125,1646907348,48.359 09,0007,0010,0950.5,-00.5,040,0104,1646907648,48.348 11,0007,0010,0950.9,+00.0,042,0112,1646907948,48.456 11,0007,0010,0950.9,-00.7,037,0121,1646908248,48.688 11,0012,0016,0950.6,-01.0,042,0123,1646908548,48.686 99,0010,0013,0951.1,+00.0,037,0115,1646908848,48.67 13,0019,0026,0950.7,-00.4,039,0107,1646909148,48.681 99,0011,0015,0950.6,-00.6,038,0111,1646909448,48.668 11,0011,0015,0950.6,-00.5,035,0117,1646909748,48.475 13,0009,0012,0951.0,-00.4,041,0112,1646910048,48.473 13,0006,0008,0950.7,-00.3,039,0108,1646910348,48.473 99,0010,0013,0950.9,-00.5,037,0111,1646910648,48.664 13,0006,0008,0950.9,-01.2,039,0113,1646910948,48.664 11,0006,0008,0950.5,-00.7,038,0093,1646911248,48.463 11,0006,0008,0950.7,-00.6,038,0130,1646911548,48.767 16,0006,0008,0950.5,-00.8,036,0101,1646911848,48.809 11,0007,0010,0950.4,-01.0,036,0110,1646912148,48.802 11,0007,0010,0950.9,-01.1,037,0125,1646912448,48.794 11,0007,0010,0950.6,-00.6,036,0127,1646912748,48.797 11,0007,0010,0950.7,-00.8,038,0105,1646913048,48.797 99,0007,0010,0950.7,-01.1,039,0123,1646913348,48.787 09,0007,0010,0950.7,-00.6,036,0131,1646913648,48.793 11,0006,0008,0950.9,-00.5,035,0132,1646913948,48.597 99,0010,0013,0950.7,-00.4,037,0142,1646914248,48.6 11,0009,0012,0950.7,-01.0,039,0116,1646914548,48.783 11,0013,0017,0950.6,-00.5,039,0108,1646914848,48.785 99,0008,0011,0950.8,-01.1,039,0121,1646915148,48.891 99,0006,0008,0950.8,-00.8,038,0098,1646915448,48.931 99,0007,0010,0950.9,-00.5,039,0116,1646915748,48.925 11,0010,0013,0951.0,-01.4,041,0126,1646916048,48.928 09,0008,0011,0950.7,-01.2,043,0113,1646916348,48.922 13,0011,0015,0951.4,+00.1,040,0121,1646916948,48.911 16,0007,0010,0951.0,-01.1,040,0114,1646917248,48.918 11,0007,0010,0951.0,-00.9,040,0092,1646917548,48.908 11,0008,0011,0951.0,-00.8,042,0130,1646917848,48.899 13,0007,0010,0951.0,-01.6,044,0109,1646918148,48.906 99,0007,0010,0951.1,-00.7,039,0134,1646918448,48.903 99,0013,0017,0950.9,-00.5,038,0115,1646918749,49.018 09,0007,0010,0950.9,-01.2,040,0112,1646919048,48.866 16,0007,0010,0951.0,-01.3,041,0118,1646919349,49.054 99,0008,0011,0950.9,-00.9,036,0104,1646919648,48.858 99,0007,0010,0951.2,-00.5,037,0114,1646919948,48.857 11,0008,0011,0951.3,-00.6,039,0100,1646920249,49.046 13,0013,0017,0951.0,-00.3,035,0105,1646920549,49.046 11,0009,0012,0951.0,-00.4,040,0114,1646920848,48.85 13,0009,0012,0950.8,-01.2,040,0108,1646921149,49.042 13,0009,0012,0950.7,-01.5,044,0106,1646921449,49.04 11,0007,0010,0950.8,-01.2,042,0125,1646921749,49.035 13,0008,0011,0950.7,-00.7,041,0110,1646922049,49.027 13,0008,0011,0951.0,-01.0,042,0118,1646922349,49.134 13,0008,0011,0951.1,-01.1,041,0107,1646922648,48.988 11,0007,0010,0950.8,-00.8,041,0113,1646922948,48.987 11,0009,0012,0951.0,-00.5,042,0110,1646923249,49.176 16,0012,0016,0951.2,-00.2,038,0128,1646923548,48.983 13,0018,0024,0951.3,-00.6,040,0123,1646923848,48.981 13,0021,0028,0951.1,-01.0,041,0113,1646924148,48.97 99,0019,0026,0951.1,-01.5,044,0101,1646924448,48.972 11,0019,0026,0951.2,-01.7,043,0120,1646924749,49.16 11,0015,0021,0951.4,-01.6,044,0120,1646925049,49.163 99,0011,0015,0951.2,-01.6,043,0114,1646925349,49.16 13,0010,0013,0951.4,-01.7,046,0130,1646925648,48.964 13,0010,0013,0951.2,-01.7,046,0110,1646925949,49.261 11,0009,0012,0951.3,-01.3,045,0121,1646926249,49.306 16,0011,0015,0951.2,-01.4,048,0141,1646926549,49.107 13,0010,0013,0951.2,-01.5,048,0114,1646926849,49.302 16,0011,0015,0951.7,-01.5,047,0125,1646927149,49.301 16,0011,0015,0951.5,-01.5,048,0107,1646927449,49.292 16,0010,0013,0951.4,-01.8,050,0101,1646927749,49.295 99,0012,0016,0951.3,-01.7,050,0116,1646928049,49.289 11,0010,0013,0951.6,-01.8,050,0129,1646928349,49.095 16,0013,0017,0951.8,-01.8,049,0112,1646928649,49.292 11,0014,0018,0951.3,-02.0,048,0123,1646928949,49.095 16,0015,0021,0951.6,-02.1,049,0117,1646929249,49.288 11,0023,0031,0951.7,-02.2,048,0104,1646929549,49.201 13,0033,0045,0951.7,-02.3,049,0104,1646929849,49.434 13,0026,0036,0951.8,-02.5,047,0121,1646930149,49.236 13,0032,0044,0951.9,-02.4,049,0102,1646930449,49.422 13,0022,0029,0951.8,-02.5,047,0116,1646930749,49.429 13,0017,0023,0951.9,-02.4,047,0097,1646931049,49.429 99,0016,0022,0951.8,-02.5,050,0127,1646931349,49.422 11,0016,0022,0951.8,-02.6,050,0126,1646931649,49.417 13,0017,0023,0951.8,-02.6,050,0112,1646931949,49.421 11,0017,0023,0951.8,-02.5,049,0115,1646932249,49.426 13,0016,0022,0952.1,-02.6,051,0108,1646932549,49.417 16,0016,0022,0952.1,-02.6,051,0116,1646932849,49.418 13,0015,0021,0952.2,-02.6,049,0109,1646933149,49.335 11,0016,0022,0952.1,-02.6,050,0100,1646933449,49.566 11,0015,0021,0952.3,-02.6,049,0103,1646933749,49.562 99,0017,0023,0952.4,-02.5,051,0124,1646934049,49.372 11,0026,0036,0952.1,-02.7,050,0090,1646934349,49.557 11,0034,0047,0952.2,-02.8,051,0130,1646934649,49.561 11,0032,0044,0952.3,-02.8,053,0099,1646934949,49.549 11,0031,0043,0952.2,-03.1,055,0102,1646935249,49.546 13,0033,0045,0952.1,-03.2,058,0112,1646935549,49.544 11,0040,0054,0952.4,-03.2,059,0112,1646935849,49.549 99,0041,0055,0952.6,-03.2,059,0098,1646936149,49.55 13,0042,0057,0952.6,-03.3,059,0118,1646936449,49.54 11,0036,0049,0952.6,-03.2,059,0114,1646936749,49.66 11,0030,0042,0952.6,-03.2,059,0118,1646937049,49.693 13,0037,0050,0952.5,-03.3,059,0121,1646937349,49.695 11,0034,0047,0952.7,-03.2,059,0142,1646937649,49.704 16,0025,0034,0952.8,-03.2,057,0108,1646937949,49.698 13,0027,0037,0952.8,-03.1,058,0125,1646938249,49.701 13,0023,0031,0952.7,-03.2,057,0115,1646938549,49.7 13,0025,0034,0952.4,-03.3,057,0121,1646938849,49.69 11,0033,0045,0952.5,-03.4,060,0139,1646939149,49.688 99,0032,0044,0952.6,-03.5,061,0117,1646939449,49.503 99,0029,0039,0952.5,-03.6,060,0129,1646939749,49.695 13,0034,0047,0952.4,-03.6,062,0106,1646940049,49.69 11,0035,0048,0952.6,-03.6,062,0114,1646940349,49.797 16,0031,0043,0952.5,-03.7,063,0129,1646940649,49.838 11,0034,0047,0952.6,-03.9,062,0120,1646940949,49.835 11,0033,0045,0952.4,-03.9,063,0112,1646941249,49.833 13,0035,0048,0952.4,-03.9,064,0124,1646941549,49.835 09,0034,0047,0952.5,-04.1,066,0119,1646941849,49.829 99,0030,0042,0952.5,-04.1,067,0123,1646942149,49.837 99,0028,0038,0952.7,-04.2,068,0114,1646942449,49.826 11,0026,0036,0952.6,-04.2,068,0101,1646942749,49.826 09,0027,0037,0952.7,-04.3,069,0132,1646943049,49.836 99,0030,0042,0952.4,-04.4,069,0111,1646943349,49.825 11,0031,0043,0952.4,-04.4,070,0110,1646943649,49.842 11,0029,0039,0952.4,-04.4,070,0128,1646943949,49.94 11,0032,0044,0952.4,-04.4,071,0108,1646944249,49.98 13,0028,0038,0952.6,-04.4,071,0122,1646944549,49.973 13,0029,0039,0952.6,-04.4,072,0099,1646944849,49.989 11,0026,0036,0952.5,-04.4,072,0120,1646945149,49.987 11,0025,0034,0952.6,-04.4,072,0103,1646945449,49.981 11,0023,0031,0952.8,-04.2,071,0101,1646945749,49.975 13,0022,0029,0952.2,-04.4,072,0119,1646946049,49.985 11,0019,0026,0952.3,-04.5,072,0141,1646946349,49.791 16,0019,0026,0952.7,-04.6,072,0121,1646946649,49.982 13,0025,0034,0952.3,-04.8,072,0121,1646946949,49.988 11,0026,0036,0952.3,-04.7,072,0113,1646947249,49.979 09,0025,0034,0952.4,-04.7,072,0145,1646947550,50.084 99,0028,0038,0952.5,-04.7,073,0102,1646947850,50.13 11,0028,0038,0952.7,-04.7,074,0114,1646948150,50.123 13,0029,0039,0952.5,-04.7,073,0118,1646948449,49.938 13,0029,0039,0952.5,-04.8,073,0115,1646948750,50.131 11,0030,0042,0952.7,-04.9,073,0114,1646949050,50.122 11,0030,0042,0952.7,-04.8,073,0105,1646949350,50.127 13,0032,0044,0952.8,-04.9,073,0135,1646949650,50.134 13,0034,0047,0952.8,-04.9,073,0095,1646949950,50.121 11,0035,0048,0952.7,-04.9,073,0131,1646950250,50.123 11,0035,0048,0952.7,-04.9,074,0110,1646950550,50.128 13,0035,0048,0952.9,-04.8,073,0111,1646950850,50.124 13,0032,0044,0952.8,-04.8,074,0114,1646951150,50.231 11,0031,0043,0952.8,-04.6,073,0137,1646951450,50.276 11,0030,0042,0952.9,-04.5,072,0120,1646951750,50.278 11,0029,0039,0952.6,-04.6,072,0101,1646952050,50.273 11,0029,0039,0952.5,-04.7,073,0114,1646952350,50.277 11,0031,0043,0952.8,-04.7,073,0115,1646952650,50.275 99,0032,0044,0952.4,-04.7,073,0115,1646952950,50.273 11,0031,0043,0952.7,-04.8,073,0101,1646953250,50.27 11,0030,0042,0952.8,-04.8,074,0091,1646953550,50.278 11,0031,0043,0952.6,-04.9,073,0113,1646953850,50.269 99,0029,0039,0952.6,-05.0,073,0110,1646954150,50.275 13,0030,0042,0952.6,-05.0,071,0116,1646954450,50.276 13,0033,0045,0952.7,-05.0,072,0113,1646954750,50.392 13,0036,0049,0952.6,-04.9,072,0132,1646955050,50.421 11,0034,0047,0952.6,-04.9,072,0116,1646955350,50.426 13,0033,0045,0952.7,-04.9,072,0113,1646955650,50.423 11,0031,0043,0952.8,-04.9,072,0132,1646955950,50.422 13,0032,0044,0952.7,-05.0,073,0111,1646956250,50.433 99,0031,0043,0953.0,-05.0,073,0104,1646956550,50.424 09,0032,0044,0952.8,-05.2,074,0129,1646956850,50.428 13,0031,0043,0952.7,-05.3,073,0079,1646957150,50.427 13,0039,0053,0952.7,-05.4,074,0127,1646957450,50.42 09,0033,0045,0952.8,-05.4,074,0104,1646957750,50.423 13,0025,0034,0952.6,-05.4,072,0133,1646958050,50.425 13,0027,0037,0952.7,-05.3,072,0122,1646958350,50.551 16,0029,0039,0952.6,-05.3,073,0108,1646958650,50.578 99,0028,0038,0952.6,-05.2,075,0153,1646958950,50.581 99,0027,0037,0952.8,-05.2,074,0111,1646959250,50.579 11,0035,0048,0952.5,-05.1,074,0102,1646959550,50.572 11,0039,0053,0952.4,-05.1,073,0112,1646959850,50.576 13,0035,0048,0952.6,-05.0,073,0109,1646960150,50.576 11,0027,0037,0952.4,-05.1,073,0101,1646960450,50.576 99,0032,0044,0952.6,-05.0,071,0112,1646960750,50.574 11,0024,0032,0952.8,-05.1,073,0113,1646961050,50.579 11,0028,0038,0952.5,-05.5,074,0099,1646961350,50.585 11,0034,0047,0952.6,-05.6,074,0110,1646961650,50.578 16,0025,0034,0952.6,-05.6,074,0105,1646961950,50.695 11,0023,0031,0952.6,-05.5,073,0115,1646962250,50.738 13,0023,0031,0952.4,-05.6,073,0147,1646962550,50.737 11,0022,0029,0952.6,-05.6,073,0109,1646962850,50.743 13,0023,0031,0952.5,-05.7,073,0108,1646963150,50.741 18,0023,0031,0952.4,-05.8,074,0120,1646963450,50.73 11,0024,0032,0952.5,-05.5,073,0113,1646963750,50.732 99,0024,0032,0952.6,-05.8,074,0115,1646964050,50.735 11,0023,0031,0952.4,-05.8,073,0108,1646964350,50.739 11,0023,0031,0952.4,-05.9,074,0120,1646964650,50.736 16,0021,0028,0952.7,-06.0,074,0113,1646964950,50.731 13,0022,0029,0952.2,-06.1,074,0111,1646965250,50.733 16,0020,0027,0952.5,-06.1,075,0099,1646965550,50.857 11,0022,0029,0952.5,-06.2,075,0107,1646965850,50.891 99,0020,0027,0952.6,-06.2,074,0107,1646966150,50.903 11,0024,0032,0952.4,-06.2,073,0107,1646966450,50.896 13,0021,0028,0952.9,-06.3,073,0109,1646966750,50.891 13,0019,0026,0952.8,-06.3,073,0123,1646967050,50.898 99,0019,0026,0952.6,-06.5,073,0103,1646967350,50.903 16,0018,0024,0952.5,-06.6,073,0112,1646967650,50.893 13,0022,0029,0952.4,-06.8,074,0117,1646967950,50.903 13,0020,0027,0952.3,-06.9,073,0101,1646968250,50.903 99,0020,0027,0952.6,-06.9,073,0103,1646968550,50.907 13,0021,0028,0952.9,-06.9,074,0114,1646968850,50.898 13,0023,0031,0952.6,-06.7,074,0112,1646969151,51.026 18,0023,0031,0952.7,-06.7,074,0116,1646969451,51.057 13,0024,0032,0952.8,-06.5,073,0127,1646969751,51.048 13,0022,0029,0952.9,-06.6,073,0118,1646970051,51.04 99,0024,0032,0952.7,-06.7,074,0108,1646970351,51.047 99,0024,0032,0952.6,-06.8,074,0122,1646970651,51.052 13,0023,0031,0952.6,-06.7,074,0096,1646970951,51.055 99,0023,0031,0952.6,-06.8,074,0108,1646971251,51.052 13,0023,0031,0952.8,-06.8,074,0108,1646971551,51.061 11,0022,0029,0952.6,-06.7,073,0108,1646971851,51.06 13,0022,0029,0952.6,-06.7,074,0124,1646972151,51.069 99,0022,0029,0952.5,-06.8,073,0098,1646972451,51.073 13,0023,0031,0952.6,-06.8,073,0114,1646972751,51.178 13,0022,0029,0952.7,-06.8,073,0117,1646973051,51.213 16,0021,0028,0952.8,-07.0,073,0126,1646973351,51.222 13,0019,0026,0952.8,-07.1,073,0099,1646973651,51.226 99,0020,0027,0952.8,-07.3,073,0118,1646973951,51.218 11,0020,0027,0952.8,-07.4,073,0116,1646974251,51.23 99,0021,0028,0953.0,-07.4,072,0113,1646974551,51.23 99,0021,0028,0953.0,-07.4,073,0113,1646974851,51.223 99,0023,0031,0953.1,-07.4,073,0126,1646975151,51.228 16,0024,0032,0953.1,-07.5,072,0112,1646975451,51.238 13,0024,0032,0952.9,-07.3,072,0108,1646975751,51.233 18,0021,0028,0953.0,-07.0,072,0111,1646976051,51.243 13,0021,0028,0953.1,-07.0,072,0115,1646976351,51.348 16,0020,0027,0953.0,-06.8,071,0107,1646976651,51.387 11,0020,0027,0953.3,-06.7,071,0124,1646976951,51.385 11,0021,0028,0953.3,-06.6,071,0144,1646977251,51.379 16,0020,0027,0953.5,-06.6,070,0112,1646977551,51.395 11,0021,0028,0953.2,-06.6,070,0104,1646977851,51.392 13,0023,0031,0953.4,-06.4,069,0119,1646978151,51.392 16,0021,0028,0953.4,-06.3,069,0125,1646978451,51.392 16,0020,0027,0953.2,-06.3,068,0123,1646978751,51.402 11,0020,0027,0953.2,-06.1,068,0119,1646979051,51.402 13,0019,0026,0953.5,-06.1,066,0108,1646979351,51.401 13,0018,0024,0953.6,-05.9,065,0121,1646979651,51.404 13,0025,0034,0953.8,-05.9,066,0124,1646979951,51.512 16,0042,0057,0953.8,-06.0,065,0122,1646980251,51.555 13,0022,0029,0953.7,-05.6,065,0120,1646980551,51.556 99,0019,0026,0953.7,-05.9,064,0125,1646980851,51.557 99,0016,0022,0954.1,-05.8,064,0117,1646981151,51.551 11,0018,0024,0953.9,-05.8,064,0116,1646981451,51.558 11,0019,0026,0953.7,-05.9,064,0108,1646981751,51.55 09,0017,0023,0953.7,-05.9,064,0118,1646982051,51.553 11,0023,0031,0954.0,-05.8,064,0123,1646982351,51.555 13,0019,0026,0953.7,-05.6,064,0119,1646982651,51.553 09,0019,0026,0954.0,-05.8,064,0104,1646982951,51.553 11,0022,0029,0954.0,-04.9,062,0122,1646983251,51.561 06,0020,0027,0953.8,-05.1,062,0116,1646983551,51.668 11,0022,0029,0954.2,-04.9,062,0104,1646983851,51.699 09,0021,0028,0954.1,-04.9,061,0112,1646984151,51.714 11,0017,0023,0954.0,-04.9,062,0106,1646984451,51.69 09,0019,0026,0954.0,-04.8,061,0121,1646984751,51.699 09,0014,0018,0953.9,-04.6,060,0115,1646985051,51.695 06,0019,0026,0954.3,-04.3,060,0114,1646985351,51.697 06,0015,0021,0954.1,-04.6,062,0114,1646985651,51.691 06,0014,0018,0953.9,-04.7,061,0122,1646986251,51.706 09,0013,0017,0954.1,-04.7,061,0111,1646986551,51.705 09,0015,0021,0954.1,-04.3,061,0117,1646986851,51.699 09,0019,0026,0954.2,-02.7,059,0115,1646987151,51.816 06,0022,0029,0954.3,-03.6,059,0121,1646987451,51.851 99,0013,0017,0954.3,-03.3,057,0103,1646987751,51.852 06,0014,0018,0954.6,-03.0,056,0133,1646988051,51.854 99,0015,0021,0954.3,-02.8,057,0122,1646988351,51.848 06,0012,0016,0954.2,-02.9,057,0120,1646988651,51.845 09,0013,0017,0954.3,-02.8,056,0106,1646988951,51.845 06,0010,0013,0954.1,-03.2,057,0106,1646989251,51.843 06,0012,0016,0954.2,-03.1,056,0122,1646989551,51.834 09,0011,0015,0954.4,-02.3,056,0104,1646989851,51.644 09,0012,0016,0954.4,-02.7,056,0116,1646990151,51.644 06,0011,0015,0954.2,-02.4,056,0110,1646990451,51.831 06,0012,0016,0954.1,-03.2,055,0109,1646990751,51.937 09,0012,0016,0954.4,-03.0,055,0131,1646991051,51.989 06,0015,0021,0954.6,-02.3,055,0132,1646991351,51.978 06,0012,0016,0954.1,-02.9,055,0106,1646991651,51.976 06,0018,0024,0954.3,-02.5,054,0096,1646991951,51.961 06,0013,0017,0954.4,-03.1,054,0130,1646992251,51.973 09,0012,0016,0954.4,-01.7,052,0113,1646992551,51.964 06,0016,0022,0954.1,-02.2,051,0113,1646992851,51.963 06,0016,0022,0954.5,-01.6,050,0113,1646993151,51.963 06,0012,0016,0954.3,-01.8,051,0122,1646993451,51.96 04,0011,0015,0954.4,-01.4,051,0126,1646993751,51.96 09,0016,0022,0954.4,-01.2,049,0139,1646994051,51.952 06,0011,0015,0954.3,-01.8,049,0143,1646994352,52.068 06,0014,0018,0954.3,-01.3,050,0090,1646994651,51.923 06,0010,0013,0954.1,-02.2,051,0121,1646994952,52.096 06,0012,0016,0954.3,-01.9,051,0108,1646995552,52.098 04,0012,0016,0954.1,-02.2,052,0114,1646995852,52.102 06,0013,0017,0954.2,-02.5,053,0131,1646996152,52.093 06,0016,0022,0954.3,-02.4,052,0119,1646996752,52.087 06,0020,0027,0954.1,-02.5,054,0112,1646997052,52.088 06,0018,0024,0954.3,-03.0,056,0119,1646997352,52.082 06,0018,0024,0954.0,-02.0,054,0121,1646997652,52.079 06,0019,0026,0954.0,-02.8,055,0125,1646998252,52.223 09,0021,0028,0954.0,-02.1,054,0116,1646998552,52.23 06,0016,0022,0953.9,-02.0,052,0114,1646998852,52.225 06,0016,0022,0953.9,-02.6,054,0112,1646999152,52.041 09,0011,0015,0953.8,-03.3,055,0114,1646999752,52.22 99,0013,0017,0953.6,-02.3,051,0109,1647000352,52.205 06,0015,0021,0953.9,-01.9,049,0115,1647000652,52.212 04,0014,0018,0953.8,-01.9,051,0102,1647000952,52.199 06,0015,0021,0953.8,-01.7,049,0104,1647001252,52.214 06,0016,0022,0953.7,-01.9,051,0099,1647001552,52.321 06,0013,0017,0953.5,-02.1,051,0108,1647001852,52.353 09,0011,0015,0953.6,-02.1,049,0118,1647002152,52.357 06,0015,0021,0953.7,-01.3,049,0118,1647002452,52.356 06,0012,0016,0953.8,-01.8,049,0104,1647002752,52.348 06,0012,0016,0954.1,-01.9,048,0122,1647003052,52.346 06,0011,0015,0953.6,-01.6,046,0092,1647003352,52.359 06,0011,0015,0954.0,-00.0,047,0101,1647003652,52.35 01,0015,0021,0953.8,-01.0,045,0114,1647003952,52.155 99,0015,0021,0953.8,-01.7,048,0118,1647004252,52.348 09,0012,0016,0953.7,-01.9,049,0106,1647004552,52.348 06,0014,0018,0953.5,-02.0,048,0117,1647004852,52.331 06,0020,0027,0953.6,-01.6,047,0102,1647005152,52.453 06,0020,0027,0954.0,-01.4,045,0122,1647005452,52.483 06,0016,0022,0953.7,-02.0,044,0093,1647005752,52.479 99,0019,0026,0953.7,-02.1,047,0118,1647006052,52.475 09,0017,0023,0953.6,-02.4,044,0129,1647006352,52.481 04,0023,0031,0953.8,-02.6,045,0112,1647006652,52.479 06,0017,0023,0954.0,-01.5,044,0119,1647007252,52.476 09,0017,0023,0953.6,-01.4,042,0100,1647007552,52.472 06,0014,0018,0953.8,-01.3,043,0115,1647007852,52.473 06,0011,0015,0953.4,-01.8,044,0128,1647008152,52.472 06,0013,0017,0953.5,-02.0,044,0096,1647008452,52.474 09,0012,0016,0953.7,-01.6,044,0116,1647009352,52.621 09,0017,0023,0953.5,-01.8,045,0105,1647009652,52.617 06,0016,0022,0953.5,-02.0,047,0118,1647009952,52.611 09,0013,0017,0953.3,-02.1,048,0119,1647010252,52.604 06,0016,0022,0953.4,-02.3,048,0115,1647010552,52.608 09,0012,0016,0953.1,-02.2,049,0092,1647010852,52.6 09,0010,0013,0953.4,-02.3,050,0112,1647011152,52.601 09,0010,0013,0953.3,-02.7,051,0121,1647011452,52.596 06,0013,0017,0953.2,-03.0,052,0115,1647011752,52.599 06,0017,0023,0953.2,-03.2,053,0143,1647012052,52.592 09,0014,0018,0952.9,-03.4,053,0114,1647012352,52.709 09,0027,0037,0953.0,-03.4,053,0115,1647012652,52.749 09,0022,0029,0953.2,-03.4,054,0121,1647012952,52.744 09,0020,0027,0952.9,-03.5,054,0119,1647013252,52.747 99,0024,0032,0953.0,-03.6,055,0142,1647013852,52.742 09,0027,0037,0953.3,-03.6,055,0131,1647014152,52.742 11,0030,0042,0953.3,-03.6,054,0115,1647014452,52.743 06,0028,0038,0953.0,-03.7,055,0105,1647014752,52.755 11,0027,0037,0953.2,-03.8,055,0106,1647015052,52.743 11,0021,0028,0952.8,-03.9,055,0108,1647015352,52.75 11,0019,0026,0952.8,-03.9,054,0124,1647015652,52.745 11,0019,0026,0953.2,-04.0,054,0105,1647015952,52.853 11,0019,0026,0952.9,-04.0,055,0118,1647016252,52.893 99,0019,0026,0953.0,-04.0,054,0110,1647016552,52.888 04,0021,0028,0952.9,-04.0,054,0108,1647016852,52.885 01,0022,0029,0953.4,-04.2,054,0115,1647017152,52.888 09,0023,0031,0953.4,-04.3,055,0125,1647017452,52.891 09,0024,0032,0953.3,-04.3,054,0117,1647017752,52.892 11,0023,0031,0953.2,-04.4,054,0095,1647018052,52.893 99,0023,0031,0953.1,-04.4,052,0129,1647018352,52.892 09,0027,0037,0953.2,-04.6,053,0128,1647018652,52.894 06,0049,0066,0953.3,-04.6,052,0118,1647018952,52.885 06,0049,0066,0953.1,-04.7,051,0093,1647019252,52.891 09,0033,0045,0953.4,-04.7,051,0124,1647019553,53 99,0030,0042,0953.4,-04.8,051,0114,1647019853,53.043 06,0023,0031,0953.3,-04.6,050,0111,1647020153,53.036 06,0023,0031,0953.6,-04.5,050,0121,1647020453,53.044 09,0023,0031,0953.3,-04.7,051,0104,1647020753,53.05 99,0025,0034,0953.3,-04.6,050,0117,1647021053,53.046 99,0025,0034,0953.4,-04.8,051,0134,1647021353,53.046 13,0023,0031,0953.2,-04.6,050,0112,1647021653,53.04 11,0022,0029,0953.3,-04.7,050,0118,1647021953,53.049 99,0023,0031,0953.4,-04.9,051,0101,1647022253,53.056 09,0020,0027,0953.4,-04.8,050,0131,1647022553,53.054 11,0021,0028,0953.3,-04.7,050,0099,1647022853,53.054 09,0020,0027,0953.5,-04.9,050,0130,1647023153,53.166 99,0021,0028,0953.2,-05.0,051,0105,1647023453,53.206 06,0022,0029,0953.5,-04.9,051,0112,1647023753,53.209 13,0019,0026,0953.4,-04.9,051,0110,1647024053,53.212 11,0021,0028,0953.4,-04.9,051,0120,1647024353,53.196 09,0022,0029,0953.7,-04.8,051,0126,1647024653,53.205 09,0023,0031,0953.8,-04.8,051,0105,1647024953,53.202 09,0021,0028,0953.6,-04.9,052,0109,1647025253,53.207 11,0021,0028,0953.8,-04.7,051,0115,1647025553,53.214 09,0021,0028,0953.6,-05.0,052,0111,1647025853,53.212 09,0022,0029,0953.6,-04.9,052,0110,1647026153,53.211 09,0022,0029,0953.7,-05.3,054,0116,1647026453,53.22 09,0022,0029,0953.8,-05.4,054,0121,1647026753,53.34 09,0023,0031,0953.5,-05.2,053,0120,1647027053,53.373 09,0023,0031,0953.5,-04.9,051,0117,1647027353,53.355 09,0022,0029,0953.6,-04.8,051,0113,1647027653,53.366 09,0021,0028,0953.8,-04.9,050,0113,1647027953,53.369 09,0022,0029,0953.8,-04.8,049,0116,1647028253,53.388 09,0021,0028,0953.7,-04.9,050,0117,1647028553,53.365 06,0021,0028,0954.0,-04.8,048,0115,1647028853,53.385 11,0020,0027,0953.6,-05.0,050,0115,1647029153,53.378 09,0020,0027,0953.6,-04.9,049,0129,1647029453,53.368 99,0021,0028,0953.5,-04.9,049,0116,1647029753,53.373 11,0018,0024,0953.5,-05.0,049,0115,1647030053,53.369 99,0019,0026,0953.6,-04.7,047,0111,1647030353,53.489 09,0018,0024,0953.6,-04.5,044,0120,1647030653,53.524 09,0017,0023,0953.6,-04.6,044,0118,1647031253,53.521 11,0018,0024,0953.9,-04.8,046,0119,1647031553,53.522 11,0018,0024,0953.9,-04.8,045,0112,1647031853,53.528 11,0018,0024,0953.7,-04.7,045,0130,1647032153,53.518 09,0020,0027,0953.8,-04.8,045,0126,1647032453,53.521 11,0019,0026,0953.7,-04.7,045,0119,1647032753,53.527 11,0019,0026,0953.5,-04.5,044,0115,1647033053,53.513 99,0021,0028,0953.5,-04.6,044,0104,1647033353,53.529 09,0027,0037,0953.7,-04.8,046,0112,1647033653,53.527 09,0032,0044,0953.6,-04.6,045,0122,1647033953,53.639 06,0036,0049,0953.3,-04.7,044,0109,1647034253,53.675 06,0032,0044,0953.4,-04.7,044,0108,1647034553,53.664 09,0027,0037,0953.4,-04.7,044,0137,1647034853,53.675 06,0024,0032,0953.7,-04.8,044,0102,1647035153,53.677 09,0023,0031,0953.5,-05.2,046,0131,1647035453,53.682 09,0022,0029,0953.5,-04.9,044,0099,1647035753,53.673 09,0021,0028,0953.4,-04.9,043,0118,1647036053,53.674 04,0020,0027,0953.5,-05.0,044,0114,1647036353,53.685 09,0022,0029,0953.3,-05.0,044,0143,1647036653,53.682 99,0020,0027,0953.3,-04.7,042,0124,1647036953,53.687 11,0021,0028,0953.6,-04.9,044,0121,1647037253,53.695 11,0021,0028,0953.6,-04.8,043,0131,1647037553,53.795 09,0026,0036,0953.6,-04.8,043,0119,1647037853,53.831 09,0031,0043,0953.3,-04.9,044,0119,1647038153,53.839 09,0032,0044,0953.7,-04.8,044,0130,1647038453,53.83 11,0032,0044,0953.5,-05.0,046,0120,1647038753,53.837 06,0040,0054,0953.8,-05.5,049,0115,1647039053,53.837 06,0024,0032,0953.6,-05.3,047,0119,1647039353,53.84 09,0025,0034,0953.7,-05.5,049,0145,1647039653,53.839 11,0031,0043,0953.5,-05.8,050,0108,1647039953,53.836 09,0029,0039,0953.5,-05.7,050,0107,1647040253,53.835 06,0032,0044,0953.9,-05.9,050,0101,1647040553,53.848 04,0030,0042,0953.8,-05.8,050,0123,1647040853,53.845 09,0025,0034,0953.9,-05.7,051,0126,1647041153,53.959 99,0025,0034,0954.0,-05.7,049,0111,1647041453,53.994 09,0031,0043,0953.9,-05.9,050,0128,1647041753,53.997 06,0032,0044,0954.0,-05.8,051,0126,1647042054,54.001 11,0025,0034,0953.9,-05.9,051,0139,1647042353,53.998 11,0024,0032,0954.3,-06.0,051,0118,1647042654,54.004 09,0022,0029,0954.1,-06.0,053,0124,1647042954,54 09,0022,0029,0954.1,-06.1,054,0126,1647043254,54.006 09,0021,0028,0954.1,-06.3,055,0099,1647043554,54.003 06,0020,0027,0954.0,-06.4,056,0122,1647043854,54.006 11,0019,0026,0953.9,-06.5,058,0102,1647044154,54.009 09,0021,0028,0954.0,-06.4,057,0103,1647044454,54.011 09,0023,0031,0954.2,-06.4,058,0119,1647044754,54.123 99,0026,0036,0953.9,-06.3,057,0102,1647045054,54.171 99,0021,0028,0953.9,-05.9,055,0121,1647045354,54.168 11,0021,0028,0954.1,-06.0,058,0115,1647045654,54.17 99,0022,0029,0954.3,-05.9,058,0106,1647045954,54.172 09,0022,0029,0954.2,-05.9,057,0077,1647046254,54.175 13,0026,0036,0954.1,-05.8,056,0095,1647046554,54.173 11,0024,0032,0954.0,-05.8,056,0094,1647046854,54.165 09,0026,0036,0953.9,-05.7,055,0107,1647047154,54.172 09,0026,0036,0954.1,-05.7,055,0100,1647047454,54.173 09,0028,0038,0954.4,-05.9,057,0107,1647047754,54.181 11,0035,0048,0954.3,-05.8,057,0117,1647048054,54.168 06,0034,0047,0954.0,-05.9,057,0113,1647048354,54.294 99,0029,0039,0954.3,-05.8,058,0129,1647048654,54.323 99,0028,0038,0954.1,-05.8,058,0109,1647048954,54.325 99,0030,0042,0954.2,-05.8,059,0112,1647049254,54.31 06,0029,0039,0954.0,-05.8,058,0104,1647049554,54.32 09,0026,0036,0954.0,-05.8,060,0120,1647049854,54.324 11,0026,0036,0953.9,-05.8,060,0111,1647050154,54.322 99,0026,0036,0954.1,-05.8,061,0122,1647050454,54.326 99,0028,0038,0954.1,-05.8,060,0100,1647050754,54.333 11,0027,0037,0954.3,-05.9,061,0114,1647051054,54.333 99,0028,0038,0954.1,-06.0,061,0117,1647051354,54.336 09,0026,0036,0954.5,-06.2,061,0096,1647051654,54.337 11,0025,0034,0954.3,-06.2,060,0116,1647051954,54.458 09,0024,0032,0954.2,-06.1,059,0134,1647052254,54.492 99,0023,0031,0954.2,-06.1,059,0129,1647052554,54.497 06,0022,0029,0954.4,-06.1,059,0109,1647052854,54.499 11,0024,0032,0954.6,-06.1,059,0122,1647053154,54.502 09,0021,0028,0954.5,-06.2,060,0102,1647053454,54.496 09,0020,0027,0954.8,-06.0,059,0127,1647053754,54.486 99,0021,0028,0954.6,-06.3,060,0113,1647054054,54.49 13,0026,0036,0954.5,-06.3,060,0112,1647054354,54.497 11,0028,0038,0954.9,-06.4,060,0114,1647054654,54.494 09,0027,0037,0955.0,-06.4,060,0114,1647054954,54.496 99,0026,0036,0954.9,-06.5,060,0114,1647055254,54.497 11,0031,0043,0954.9,-06.5,062,0112,1647055554,54.621 11,0031,0043,0955.0,-06.7,064,0139,1647055854,54.66 06,0030,0042,0955.0,-06.9,066,0119,1647056154,54.656 11,0025,0034,0954.9,-07.1,067,0128,1647056454,54.652 09,0025,0034,0954.8,-07.2,069,0119,1647056754,54.653 09,0027,0037,0954.9,-07.0,073,0102,1647057054,54.653 99,0027,0037,0954.8,-07.1,069,0134,1647057354,54.664 09,0028,0038,0954.8,-07.1,073,0125,1647057654,54.667 13,0026,0036,0955.2,-07.2,074,0107,1647057954,54.664 11,0028,0038,0954.8,-07.0,073,0114,1647058254,54.67 06,0024,0032,0955.3,-06.9,074,0137,1647058554,54.669 06,0028,0038,0955.1,-07.0,072,0127,1647058854,54.678 99,0038,0052,0955.4,-07.1,074,0110,1647059154,54.787 09,0048,0065,0955.6,-07.0,074,0115,1647059454,54.825 09,0023,0031,0955.5,-06.7,075,0098,1647059754,54.827 99,0029,0039,0955.6,-06.7,075,0121,1647060054,54.832 09,0028,0038,0955.6,-06.5,073,0110,1647060354,54.835 06,0031,0043,0955.8,-06.7,073,0113,1647060654,54.834 11,0037,0050,0955.6,-06.6,072,0132,1647060954,54.833 09,0039,0053,0955.6,-06.7,073,0107,1647061254,54.841 99,0050,0068,0955.8,-06.7,073,0115,1647061554,54.831 99,0042,0057,0955.8,-06.5,073,0100,1647061854,54.842 13,0040,0054,0955.9,-06.5,074,0129,1647062154,54.839 09,0043,0058,0956.1,-06.6,074,0116,1647062454,54.838 99,0048,0065,0955.7,-06.6,075,0128,1647062754,54.959 09,0051,0069,0955.8,-06.6,074,0112,1647063054,54.988 06,0038,0052,0955.9,-06.4,073,0124,1647063354,54.992 09,0029,0039,0956.1,-06.4,073,0109,1647063654,54.997 06,0062,0085,0955.9,-06.3,072,0103,1647063954,54.997 11,0031,0043,0956.0,-06.2,072,0116,1647064255,55.003 11,0035,0048,0955.9,-06.2,073,0144,1647064554,54.989 09,0035,0048,0956.0,-06.3,073,0095,1647064854,54.995 11,0034,0047,0956.1,-06.2,073,0109,1647065154,54.996 09,0042,0057,0956.0,-06.6,076,0123,1647065455,55.001 11,0037,0050,0956.4,-06.3,075,0106,1647065754,54.988 11,0034,0047,0956.6,-06.3,074,0106,1647066054,54.993 09,0037,0050,0956.7,-06.3,074,0133,1647066355,55.113 09,0037,0050,0956.7,-06.2,074,0122,1647066655,55.145 13,0036,0049,0956.8,-06.2,075,0129,1647066954,54.965 16,0037,0050,0956.5,-06.3,075,0114,1647067255,55.151 09,0037,0050,0956.6,-06.3,076,0131,1647067555,55.141 09,0047,0064,0956.6,-06.2,075,0120,1647067855,55.144 09,0054,0073,0956.8,-06.2,076,0116,1647068155,55.147 99,0042,0057,0956.8,-06.0,076,0115,1647068455,55.148 09,0036,0049,0956.7,-05.8,075,0140,1647068755,55.141 09,0040,0054,0957.1,-05.7,076,0128,1647069055,55.142 06,0057,0076,0956.8,-05.6,075,0104,1647069355,55.145 06,0031,0043,0956.9,-05.6,074,0142,1647069655,55.14 09,0029,0039,0957.1,-05.3,072,0109,1647069955,55.259 99,0030,0042,0957.1,-05.6,072,0113,1647070255,55.288 06,0029,0039,0956.9,-05.1,072,0108,1647070555,55.294 09,0024,0032,0957.4,-04.8,070,0126,1647070855,55.298 06,0026,0036,0957.1,-04.6,070,0118,1647071155,55.304 09,0026,0036,0957.3,-05.2,069,0134,1647071455,55.291 06,0024,0032,0957.4,-05.2,070,0125,1647071755,55.298 06,0022,0029,0957.2,-04.9,068,0116,1647072055,55.299 11,0026,0036,0957.2,-04.9,068,0117,1647072355,55.298 09,0027,0037,0957.5,-05.1,069,0114,1647072655,55.294 99,0023,0031,0957.5,-05.0,067,0108,1647072955,55.296 09,0021,0028,0957.7,-04.7,066,0130,1647073255,55.287 11,0026,0036,0957.5,-04.9,064,0126,1647073555,55.408 06,0026,0036,0957.5,-04.7,063,0113,1647073869,9.104 99,0024,0032,0957.6,-04.9,064,0106,1647074155,55.449 09,0026,0036,0957.8,-04.3,061,0108,1647074456,56.082 99,0036,0049,0957.7,-04.4,060,0098,1647074755,55.45 04,0036,0049,0957.9,-04.3,060,0127,1647075055,55.446 06,0050,0068,0957.8,-03.3,059,0138,1647075355,55.441 06,0040,0054,0958.2,-02.3,056,0124,1647075655,55.449 06,0021,0028,0957.9,-01.5,051,0115,1647075955,55.453 09,0016,0022,0958.2,-01.6,049,0138,1647076256,56.982 04,0021,0028,0958.4,-00.3,044,0125,1647076558,58.437 06,0018,0024,0958.4,-01.1,046,0114,1647076855,55.441 04,0018,0024,0958.2,-00.7,044,0112,1647077158,58.997 06,0018,0024,0958.4,-01.3,041,0118,1647077455,55.591 04,0015,0021,0958.1,-01.9,047,0137,1647077756,56.988 06,0016,0022,0957.9,-02.2,046,0118,1647078055,55.579 06,0014,0018,0957.5,-02.0,043,0124,1647078355,55.571 06,0023,0031,0957.9,-01.9,045,0103,1647078655,55.566 06,0014,0018,0958.0,-01.0,041,0097,1647078968,8.264 06,0013,0017,0957.6,-02.3,037,0135,1647079255,55.56 04,0016,0022,0958.0,+00.1,037,0109,1647079555,55.567 06,0030,0042,0957.7,-00.5,039,0111,1647079855,55.638 06,0048,0065,0958.0,+00.4,037,0116,1647080155,55.366 09,0032,0044,0957.8,+00.0,038,0130,1647080455,55.558 06,0018,0024,0957.6,-00.6,038,0117,1647080755,55.67 01,0028,0038,0957.8,+00.7,037,0113,1647081055,55.505 00,0014,0018,0957.5,-01.6,039,0118,1647081361,1.617 06,0022,0029,0957.4,-01.1,035,0097,1647081655,55.696 09,0018,0024,0957.3,-01.4,039,0113,1647081962,2.91 09,0016,0022,0957.3,-01.5,035,0121,1647082255,55.687 09,0020,0027,0957.1,-02.1,041,0115,1647082573,13.215 09,0014,0018,0957.4,-02.4,044,0117,1647082891,31.51 13,0014,0018,0957.2,-02.4,045,0114,1647083155,55.673 09,0018,0024,0957.3,-02.2,044,0112,1647083457,57.856 99,0015,0021,0957.5,-02.4,045,0116,1647083755,55.672 09,0017,0023,0957.2,-02.1,046,0117,1647084055,55.675 09,0014,0018,0957.3,-02.1,044,0110,1647084355,55.787 06,0015,0021,0956.9,-02.3,045,0124,1647084689,29.078 06,0017,0023,0957.5,-01.7,044,0108,1647084955,55.815 06,0017,0023,0956.8,-02.2,042,0103,1647085255,55.813 13,0013,0017,0956.8,-02.6,044,0109,1647085555,55.816 09,0014,0018,0957.1,-02.4,043,0120,1647085855,55.622 11,0030,0042,0957.1,-01.8,043,0123,1647086155,55.815 06,0018,0024,0957.2,-01.7,041,0126,1647086458,58.369 06,0023,0031,0957.1,-01.4,040,0115,1647086761,1.014 13,0023,0031,0957.1,-01.1,041,0115,1647087055,55.613 09,0012,0016,0957.3,-01.7,035,0109,1647087655,55.617 06,0011,0015,0957.0,-01.1,035,0106,1647087955,55.721 99,0019,0026,0957.3,-01.3,038,0113,1647088255,55.759 06,0011,0015,0957.1,-01.1,040,0135,1647088555,55.949 06,0018,0024,0957.2,-00.5,041,0095,1647088864,4.219 06,0015,0021,0957.0,-01.1,039,0135,1647089169,9.712 99,0012,0016,0957.3,-01.3,041,0106,1647089455,55.947 09,0011,0015,0957.0,-01.5,039,0116,1647089755,55.755 13,0011,0015,0956.9,-01.6,037,0110,1647090055,55.745 99,0011,0015,0956.8,-01.3,037,0106,1647090362,2.676 11,0013,0017,0956.9,-00.8,039,0099,1647090661,1.572 99,0011,0015,0956.9,-00.5,035,0126,1647090955,55.927 09,0010,0013,0956.9,-00.8,036,0123,1647091255,55.93 06,0008,0011,0956.7,-01.3,033,0122,1647091556,56.043 09,0008,0011,0956.8,-01.0,032,0130,1647091856,56.074 09,0007,0010,0956.9,-00.2,033,0103,1647092156,56.066 11,0006,0008,0956.7,-00.9,030,0106,1647092456,56.069 09,0006,0008,0956.9,-00.9,028,0127,1647092756,56.066 99,0006,0008,0956.6,-01.1,028,0122,1647093056,56.063 11,0008,0011,0956.6,-01.1,031,0124,1647093356,56.059 09,0018,0024,0956.5,-00.7,030,0102,1647093656,56.054 99,0008,0011,0956.5,-00.9,033,0118,1647093955,55.863 09,0011,0015,0956.5,-00.6,033,0093,1647094256,56.052 11,0010,0013,0956.5,-00.6,033,0120,1647094556,56.044 09,0008,0011,0956.3,-00.5,033,0115,1647094856,56.051 11,0008,0011,0956.3,-00.8,034,0119,1647095156,56.171 06,0017,0023,0956.4,-00.7,032,0107,1647095456,56.194 11,0011,0015,0956.2,-00.8,032,0112,1647095756,56.188 11,0008,0011,0956.4,-00.5,033,0102,1647096056,56.191 09,0010,0013,0956.5,-00.6,035,0113,1647096356,56.186 09,0013,0017,0956.4,-01.0,034,0115,1647096656,56.175 06,0015,0021,0956.4,-00.7,037,0135,1647097256,56.185 06,0013,0017,0956.6,-00.6,035,0118,1647097556,56.169 09,0011,0015,0956.3,-00.7,036,0118,1647097856,56.159 99,0010,0013,0956.3,-01.0,035,0111,1647098156,56.167 09,0009,0012,0956.0,-00.9,037,0113,1647098456,56.168 99,0009,0012,0955.9,-00.9,038,0116,1647098756,56.274 06,0009,0012,0956.3,-01.0,037,0114,1647099056,56.308 13,0009,0012,0956.1,-01.0,037,0115,1647099356,56.309 06,0011,0015,0956.3,-01.1,037,0127,1647099656,56.307 99,0009,0012,0956.3,-01.3,037,0125,1647099956,56.304 99,0009,0012,0956.3,-01.4,038,0121,1647100256,56.303 09,0008,0011,0956.0,-01.6,037,0120,1647100556,56.313 09,0012,0016,0956.4,-01.7,037,0108,1647100856,56.303 09,0012,0016,0956.1,-01.9,037,0112,1647101156,56.29 09,0010,0013,0956.0,-02.0,037,0123,1647101456,56.292 11,0011,0015,0956.4,-02.2,037,0107,1647101756,56.293 09,0011,0015,0956.1,-02.4,038,0110,1647102056,56.295 13,0015,0021,0956.2,-02.5,038,0117,1647102356,56.411 13,0011,0015,0956.2,-02.6,038,0106,1647102656,56.447 13,0010,0013,0955.9,-02.9,039,0103,1647102956,56.444 09,0012,0016,0956.2,-02.9,041,0126,1647103256,56.45 11,0013,0017,0956.2,-03.3,043,0130,1647103556,56.446 11,0013,0017,0956.3,-03.2,044,0125,1647103856,56.446 11,0013,0017,0955.8,-03.4,044,0098,1647104456,56.433 11,0014,0018,0955.8,-03.4,043,0133,1647104756,56.445 13,0015,0021,0955.7,-03.5,043,0093,1647105056,56.448 09,0016,0022,0955.5,-03.9,044,0125,1647105656,56.432 13,0014,0018,0955.7,-03.9,043,0145,1647105956,56.546 11,0013,0017,0955.6,-03.9,043,0113,1647106256,56.588 13,0013,0017,0956.0,-04.0,044,0119,1647106556,56.592 09,0012,0016,0956.0,-04.3,046,0126,1647106856,56.583 09,0014,0018,0955.9,-04.3,046,0097,1647107156,56.59 09,0017,0023,0956.1,-04.3,044,0108,1647107456,56.586 13,0025,0034,0955.7,-04.5,046,0124,1647107756,56.583 11,0039,0053,0956.1,-04.4,045,0114,1647108056,56.576 11,0044,0059,0955.8,-04.3,044,0139,1647108356,56.585 11,0031,0043,0956.1,-04.4,043,0107,1647108656,56.583 11,0029,0039,0955.9,-04.5,043,0119,1647108956,56.589 11,0030,0042,0955.9,-04.4,043,0114,1647109256,56.582 11,0033,0045,0955.8,-04.3,043,0107,1647109556,56.711 99,0034,0047,0955.7,-04.4,043,0097,1647109856,56.736 99,0042,0057,0955.8,-04.3,042,0111,1647110156,56.739 09,0046,0063,0955.8,-04.3,042,0107,1647110456,56.744 09,0047,0064,0955.9,-04.5,044,0120,1647111056,56.733 06,0046,0063,0955.6,-04.3,042,0112,1647111356,56.741 13,0046,0063,0955.6,-03.9,041,0115,1647111656,56.744 13,0036,0049,0955.7,-04.0,041,0100,1647111956,56.743 11,0020,0027,0955.6,-03.9,040,0115,1647112256,56.74 99,0015,0021,0955.6,-03.9,040,0109,1647112556,56.738 11,0014,0018,0955.5,-03.9,040,0113,1647112856,56.746 16,0013,0017,0955.4,-03.9,040,0127,1647113156,56.862 99,0014,0018,0955.8,-03.9,039,0119,1647113456,56.903 99,0014,0018,0955.7,-04.1,041,0138,1647113756,56.907 11,0013,0017,0955.8,-04.1,040,0105,1647114056,56.894 11,0013,0017,0955.6,-03.9,039,0123,1647114356,56.901 11,0013,0017,0955.9,-04.1,041,0118,1647114656,56.896 13,0013,0017,0955.7,-04.0,040,0128,1647114956,56.898 11,0013,0017,0955.6,-03.9,039,0121,1647115256,56.899 11,0012,0016,0955.9,-03.7,038,0129,1647116156,56.911 11,0013,0017,0955.5,-04.0,039,0112,1647116757,57.02 16,0012,0016,0955.8,-03.7,037,0127,1647117057,57.057 11,0013,0017,0955.6,-03.9,038,0108,1647117357,57.048 11,0012,0016,0955.4,-03.9,038,0095,1647117657,57.051 13,0012,0016,0955.5,-03.9,037,0118,1647117957,57.056 13,0011,0015,0955.8,-03.4,035,0112,1647118257,57.048 99,0012,0016,0955.6,-03.5,035,0112,1647118557,57.047 11,0012,0016,0955.6,-03.6,036,0126,1647118857,57.051 09,0012,0016,0955.3,-03.3,034,0113,1647119157,57.051 09,0012,0016,0955.4,-03.9,035,0116,1647119457,57.052 06,0012,0016,0955.5,-03.6,035,0113,1647120057,57.059 99,0012,0016,0955.5,-02.9,031,0112,1647120657,57.204 13,0011,0015,0955.7,-02.6,030,0101,1647120957,57.204 13,0014,0018,0955.6,-02.6,031,0129,1647121257,57.209 11,0013,0017,0955.7,-02.8,032,0103,1647121557,57.209 11,0011,0015,0955.6,-02.8,031,0106,1647121857,57.196 11,0010,0013,0955.4,-03.0,033,0106,1647122157,57.208 16,0013,0017,0955.5,-03.3,035,0113,1647122457,57.208 13,0014,0018,0955.5,-03.6,034,0120,1647122757,57.015 99,0014,0018,0955.4,-03.1,034,0119,1647123057,57.017 13,0011,0015,0955.2,-04.1,036,0101,1647123657,57.204 13,0011,0015,0955.3,-04.4,037,0133,1647123957,57.32 99,0013,0017,0955.3,-04.4,036,0118,1647124257,57.358 16,0017,0023,0955.2,-04.3,038,0123,1647124557,57.36 99,0024,0032,0955.3,-03.8,035,0109,1647124857,57.352 09,0023,0031,0955.5,-03.3,033,0124,1647125157,57.357 13,0017,0023,0955.4,-02.6,032,0106,1647125457,57.358 13,0015,0021,0955.4,-03.0,033,0106,1647125757,57.358 11,0015,0021,0955.2,-03.1,033,0134,1647126057,57.357 11,0018,0024,0955.3,-03.4,035,0119,1647126357,57.362 16,0016,0022,0955.5,-03.3,035,0128,1647126657,57.362 11,0015,0021,0955.4,-03.2,035,0105,1647126957,57.364 11,0014,0018,0955.3,-03.2,036,0100,1647127257,57.356 11,0014,0018,0955.2,-04.0,037,0104,1647127557,57.469 99,0012,0016,0955.2,-04.0,038,0114,1647127857,57.516 13,0013,0017,0955.3,-03.8,037,0114,1647128157,57.516 99,0014,0018,0955.2,-03.8,038,0108,1647128457,57.504 09,0014,0018,0955.0,-03.8,038,0112,1647128757,57.512 16,0014,0018,0954.6,-03.9,038,0111,1647129057,57.511 09,0014,0018,0955.2,-03.8,038,0110,1647129357,57.515 11,0015,0021,0954.8,-04.1,039,0111,1647129657,57.518 11,0015,0021,0954.9,-03.6,038,0124,1647129957,57.508 13,0014,0018,0955.0,-03.6,038,0122,1647130257,57.508 13,0013,0017,0955.0,-03.6,038,0116,1647130557,57.513 09,0014,0018,0955.2,-03.8,039,0108,1647130857,57.504 09,0016,0022,0954.9,-03.9,039,0117,1647131157,57.62 11,0013,0017,0954.9,-03.8,039,0112,1647131457,57.656 09,0014,0018,0954.9,-03.9,040,0105,1647131757,57.66 11,0014,0018,0954.6,-04.1,040,0131,1647132057,57.655 11,0016,0022,0954.5,-03.8,039,0125,1647132357,57.66 09,0016,0022,0954.6,-03.8,040,0116,1647132657,57.659 99,0016,0022,0954.5,-03.8,039,0131,1647132957,57.664 99,0016,0022,0954.2,-03.8,040,0116,1647133257,57.645 11,0015,0021,0954.7,-03.7,039,0146,1647133857,57.65 09,0015,0021,0954.5,-03.8,040,0116,1647134157,57.653 06,0017,0023,0954.2,-03.9,041,0113,1647134457,57.666 99,0017,0023,0954.2,-03.7,039,0120,1647134757,57.78 09,0017,0023,0954.3,-03.8,040,0126,1647135357,57.796 06,0017,0023,0954.1,-03.8,040,0112,1647135957,57.801 11,0017,0023,0954.4,-03.8,040,0129,1647136257,57.805 09,0018,0024,0954.0,-03.9,040,0113,1647136557,57.804 09,0017,0023,0954.4,-03.8,040,0110,1647136857,57.809 99,0018,0024,0954.2,-03.7,040,0116,1647137157,57.809 06,0018,0024,0954.3,-03.8,040,0097,1647137457,57.812 11,0020,0027,0953.9,-03.9,041,0125,1647137757,57.803 09,0018,0024,0954.2,-03.9,041,0107,1647138057,57.808 09,0019,0026,0954.4,-03.7,040,0103,1647138357,57.926 09,0019,0026,0954.0,-03.6,039,0119,1647138657,57.953 99,0018,0024,0953.9,-03.8,041,0118,1647138957,57.954 06,0019,0026,0954.3,-03.5,039,0120,1647139257,57.957 09,0021,0028,0954.1,-03.6,039,0104,1647139557,57.962 11,0020,0027,0954.3,-03.5,039,0114,1647139857,57.968 04,0019,0026,0953.8,-03.5,039,0102,1647140157,57.963 09,0020,0027,0953.9,-03.4,038,0110,1647140457,57.959 09,0019,0026,0954.1,-03.6,038,0112,1647140757,57.96 06,0021,0028,0954.0,-03.3,037,0105,1647141057,57.961 09,0019,0026,0954.3,-03.4,038,0131,1647141357,57.962 09,0024,0032,0954.1,-03.4,038,0107,1647141657,57.958 11,0021,0028,0953.9,-03.6,038,0113,1647142258,58.102 11,0021,0028,0954.2,-03.5,038,0113,1647142558,58.109 09,0022,0029,0954.1,-03.3,037,0125,1647142858,58.114 11,0023,0031,0953.9,-03.8,039,0110,1647143158,58.106 06,0024,0032,0953.9,-03.9,040,0120,1647143458,58.118 09,0023,0031,0954.1,-04.0,039,0112,1647143758,58.107 09,0023,0031,0954.0,-04.0,040,0113,1647144058,58.11 11,0022,0029,0953.6,-03.9,040,0122,1647144358,58.11 11,0022,0029,0953.7,-03.7,038,0133,1647144658,58.105 06,0021,0028,0953.6,-03.7,038,0114,1647144958,58.107 09,0024,0032,0953.9,-03.7,038,0107,1647145258,58.11 99,0021,0028,0953.9,-03.7,038,0112,1647145558,58.221 13,0023,0031,0953.8,-03.7,039,0096,1647145858,58.255 09,0023,0031,0953.9,-03.7,038,0115,1647146158,58.26 99,0023,0031,0953.7,-03.6,038,0115,1647146458,58.261 09,0021,0028,0953.8,-03.3,036,0094,1647146758,58.079 11,0024,0032,0953.7,-03.4,037,0104,1647147058,58.259 11,0025,0034,0953.5,-03.5,038,0098,1647147358,58.26 11,0025,0034,0953.5,-03.5,038,0100,1647147658,58.259 11,0023,0031,0953.6,-03.4,037,0124,1647147958,58.265 09,0021,0028,0953.7,-03.4,037,0114,1647148258,58.258 09,0021,0028,0953.6,-03.1,036,0093,1647148558,58.267 11,0017,0023,0953.7,-03.2,036,0131,1647148858,58.26 11,0015,0021,0953.7,-03.2,036,0113,1647149158,58.385 11,0016,0022,0953.8,-03.0,036,0116,1647149458,58.418 11,0018,0024,0953.7,-02.8,035,0115,1647149758,58.409 09,0015,0021,0953.7,-02.3,032,0112,1647150058,58.411 06,0011,0015,0953.9,-02.2,032,0125,1647150358,58.409 09,0012,0016,0954.0,-01.9,031,0101,1647150658,58.411 09,0012,0016,0954.2,-02.5,035,0108,1647150958,58.404 11,0015,0021,0954.3,-02.4,033,0131,1647151258,58.407 09,0038,0052,0954.0,-02.2,034,0131,1647151558,58.405 09,0018,0024,0954.0,-02.1,033,0099,1647151858,58.413 99,0017,0023,0954.2,-02.0,033,0115,1647152158,58.412 09,0043,0058,0954.4,-01.9,034,0113,1647152458,58.412 13,0014,0018,0954.2,-01.7,033,0114,1647152758,58.52 13,0014,0018,0954.4,-01.6,033,0114,1647153058,58.556 09,0017,0023,0953.9,-01.5,032,0107,1647153658,58.556 99,0044,0059,0954.1,-01.5,034,0116,1647153958,58.549 13,0045,0060,0954.2,-01.0,031,0104,1647154258,58.552 11,0035,0048,0954.2,-01.0,032,0123,1647154558,58.546 13,0036,0049,0954.3,-00.9,031,0116,1647154858,58.54 99,0034,0047,0954.3,-00.7,032,0107,1647155158,58.55 09,0033,0045,0954.3,-00.4,033,0131,1647155458,58.546 11,0028,0038,0954.3,+00.2,032,0099,1647155758,58.537 11,0012,0016,0954.3,+00.2,028,0127,1647156058,58.532 16,0017,0023,0954.7,+00.2,030,0114,1647156358,58.651 99,0019,0026,0954.2,+00.5,030,0112,1647156658,58.681 11,0015,0021,0954.4,+00.5,030,0113,1647156958,58.487 09,0010,0013,0954.3,+00.4,028,0116,1647157258,58.488 09,0012,0016,0954.3,+00.8,030,0122,1647157558,58.678 11,0017,0023,0954.3,+00.9,030,0122,1647157858,58.481 09,0016,0022,0954.4,+00.6,029,0124,1647158158,58.474 11,0015,0021,0954.4,+00.6,030,0121,1647158458,58.474 11,0015,0021,0954.4,+00.9,029,0106,1647158758,58.47 13,0015,0021,0954.6,+01.7,026,0118,1647159058,58.65 09,0010,0013,0954.7,+01.0,028,0105,1647159358,58.654 09,0012,0016,0954.3,+01.2,028,0106,1647159658,58.658 09,0008,0011,0954.4,+01.1,028,0127,1647159958,58.766 09,0017,0023,0954.6,+01.1,028,0108,1647160258,58.601 11,0017,0023,0954.5,+01.9,027,0099,1647160558,58.794 09,0009,0012,0954.7,+02.7,025,0109,1647160858,58.596 09,0008,0011,0954.8,+01.7,026,0118,1647161158,58.603 99,0008,0011,0954.6,+01.7,026,0119,1647161458,58.594 09,0009,0012,0954.5,+02.7,024,0105,1647161758,58.595 11,0008,0011,0954.3,+02.8,025,0114,1647162058,58.582 09,0009,0012,0954.3,+02.2,026,0114,1647162358,58.58 11,0008,0011,0954.4,+02.4,024,0125,1647162658,58.578 13,0010,0013,0954.5,+02.4,025,0151,1647162958,58.567 11,0008,0011,0954.3,+02.3,023,0107,1647163558,58.683 06,0008,0011,0954.7,+02.5,022,0120,1647163858,58.718 11,0008,0011,0954.2,+02.6,022,0119,1647164158,58.712 09,0007,0010,0954.2,+02.9,021,0113,1647164458,58.706 11,0007,0010,0954.5,+03.6,019,0116,1647164758,58.712 09,0005,0007,0954.2,+03.2,019,0121,1647165358,58.683 99,0008,0011,0954.3,+03.2,019,0111,1647165658,58.693 09,0006,0008,0954.1,+03.4,022,0099,1647165958,58.681 13,0008,0011,0954.2,+03.8,020,0121,1647166258,58.69 09,0008,0011,0954.5,+03.5,020,0131,1647166558,58.675 06,0006,0008,0954.3,+03.4,020,0102,1647166858,58.664 11,0006,0008,0954.1,+02.9,019,0102,1647167158,58.778 11,0009,0012,0954.4,+03.5,020,0112,1647167458,58.999 13,0006,0008,0954.2,+04.1,020,0126,1647167758,58.991 11,0008,0011,0954.2,+03.4,019,0127,1647168058,58.8 11,0006,0008,0954.1,+03.7,021,0114,1647168358,58.799 11,0006,0008,0954.2,+03.1,019,0132,1647168658,58.798 11,0006,0008,0954.1,+03.3,020,0087,1647168958,58.793 09,0007,0010,0954.1,+03.5,021,0116,1647169258,58.791 09,0007,0010,0954.3,+03.9,020,0121,1647169558,58.97 99,0013,0017,0954.0,+03.7,022,0115,1647169858,58.774 16,0013,0017,0953.8,+04.0,020,0106,1647170158,58.765 11,0014,0018,0953.9,+04.3,022,0116,1647170458,58.772 09,0010,0013,0954.1,+04.0,020,0115,1647170758,58.877 11,0007,0010,0954.1,+04.0,022,0108,1647171058,58.906 09,0006,0008,0954.2,+04.0,020,0118,1647171358,58.9 99,0012,0016,0954.0,+04.0,020,0110,1647171658,58.899 06,0015,0021,0954.0,+04.2,021,0124,1647171958,58.896 09,0007,0010,0954.2,+04.0,021,0099,1647172258,58.885 09,0009,0012,0953.9,+03.6,020,0106,1647172558,58.881 09,0011,0015,0953.9,+04.0,018,0107,1647173158,58.872 09,0012,0016,0953.7,+03.8,018,0098,1647173458,58.872 09,0017,0023,0953.9,+03.9,019,0120,1647173758,58.871 09,0014,0018,0953.7,+04.6,020,0132,1647174058,58.857 99,0009,0012,0953.7,+04.2,019,0111,1647174358,58.975 11,0015,0021,0953.5,+04.1,021,0138,1647174659,59.004 11,0013,0017,0953.6,+03.9,020,0126,1647174958,58.997 09,0013,0017,0953.5,+04.1,018,0103,1647175258,58.988 11,0012,0016,0953.7,+04.4,022,0119,1647175558,58.99 11,0015,0021,0953.5,+04.5,024,0120,1647175858,58.981 11,0015,0021,0953.5,+04.5,024,0103,1647176158,58.983 11,0018,0024,0953.6,+04.0,023,0114,1647176458,58.971 09,0018,0024,0953.4,+04.6,026,0127,1647176758,58.967 13,0017,0023,0953.8,+04.2,025,0101,1647177059,59.161 99,0018,0024,0954.0,+04.0,026,0115,1647177358,58.961 11,0013,0017,0953.8,+03.8,024,0126,1647177658,58.963 11,0018,0024,0953.8,+04.1,027,0104,1647177959,59.065 13,0010,0013,0953.5,+03.8,025,0135,1647178259,59.093 11,0014,0018,0953.6,+03.8,024,0105,1647178559,59.1 11,0014,0018,0953.6,+03.7,026,0108,1647178859,59.088 11,0011,0015,0954.1,+04.1,025,0127,1647179159,59.086 11,0017,0023,0953.9,+04.0,025,0151,1647179459,59.087 09,0015,0021,0953.8,+03.9,025,0099,1647179759,59.077 11,0015,0021,0953.7,+03.6,025,0125,1647180059,59.076 11,0013,0017,0954.1,+03.4,026,0127,1647180359,59.072 11,0020,0027,0954.0,+03.5,025,0122,1647180659,59.06 13,0024,0032,0954.1,+03.5,025,0130,1647180959,59.252 11,0029,0039,0954.1,+03.4,023,0119,1647181259,59.054 16,0021,0028,0954.2,+03.4,026,0101,1647181559,59.176 11,0042,0057,0953.9,+03.2,025,0114,1647181859,59.195 09,0028,0038,0954.4,+03.0,026,0102,1647182159,59.191 11,0039,0053,0954.1,+02.9,025,0109,1647182459,59.187 09,0024,0032,0954.3,+02.7,026,0104,1647182759,59.376 06,0032,0044,0954.1,+02.6,025,0116,1647183059,59.177 11,0031,0043,0954.2,+02.5,025,0124,1647183359,59.182 13,0025,0034,0954.0,+02.5,025,0124,1647183659,59.179 13,0029,0039,0954.0,+02.4,025,0106,1647183959,59.181 13,0044,0059,0954.2,+02.5,025,0109,1647184259,59.171 09,0044,0059,0954.3,+02.3,026,0103,1647184559,59.159 13,0036,0049,0954.0,+02.2,025,0101,1647184859,59.161 11,0023,0031,0954.2,+02.1,024,0097,1647185159,59.277 11,0016,0022,0954.3,+02.0,024,0118,1647185459,59.496 13,0020,0027,0954.2,+02.0,024,0099,1647185759,59.493 11,0022,0029,0954.3,+02.0,023,0108,1647186059,59.294 11,0019,0026,0954.3,+01.8,024,0133,1647186359,59.295 11,0027,0037,0954.3,+01.6,025,0122,1647186659,59.486 99,0028,0038,0954.6,+01.5,025,0125,1647186959,59.293 11,0030,0042,0954.6,+01.7,024,0116,1647187259,59.287 13,0040,0054,0954.5,+01.5,024,0126,1647187559,59.282 13,0042,0057,0954.6,+01.3,026,0093,1647187859,59.286 09,0059,0079,0954.7,+01.3,026,0126,1647188159,59.282 13,0068,0092,0954.8,+01.4,024,0106,1647188459,59.278 13,0055,0074,0954.9,+01.1,026,0123,1647189059,59.614 11,0060,0080,0955.0,+01.2,025,0096,1647189359,59.61 13,0062,0085,0954.9,+01.0,024,0130,1647189659,59.412 11,0051,0069,0954.8,+00.7,027,0114,1647189959,59.412 11,0044,0059,0955.1,+00.6,029,0103,1647190259,59.409 13,0023,0031,0955.4,+01.0,025,0127,1647190859,59.403 11,0022,0029,0955.2,+00.6,027,0113,1647191159,59.599 06,0021,0028,0955.4,+00.8,026,0115,1647191459,59.588 09,0019,0026,0955.4,+00.5,028,0101,1647192059,59.4 11,0018,0024,0955.5,+00.7,026,0097,1647192359,59.517 13,0017,0023,0955.5,+00.5,028,0112,1647192959,59.736 11,0016,0022,0955.1,+00.6,027,0105,1647193259,59.543 11,0018,0024,0955.5,+00.2,029,0128,1647193559,59.732 11,0015,0021,0955.5,+00.2,029,0109,1647193859,59.731 13,0017,0023,0955.4,+00.4,027,0097,1647194159,59.729 99,0019,0026,0955.9,+00.1,028,0116,1647194759,59.727 11,0019,0026,0955.6,-00.2,029,0135,1647195059,59.725 99,0020,0027,0955.7,-00.2,029,0138,1647195359,59.721 99,0019,0026,0955.7,-00.2,030,0131,1647195659,59.528 11,0018,0024,0956.0,+00.2,028,0122,1647195959,59.839 09,0019,0026,0955.7,+00.4,027,0132,1647196259,59.672 13,0019,0026,0956.0,+00.2,028,0122,1647196559,59.672 09,0019,0026,0955.9,-00.0,029,0110,1647196859,59.864 16,0019,0026,0955.9,+00.2,028,0108,1647197159,59.866 11,0020,0027,0956.2,-00.1,029,0121,1647197459,59.863 11,0019,0026,0955.9,-00.2,029,0119,1647197759,59.864 13,0018,0024,0955.7,-00.3,030,0118,1647198059,59.859 11,0018,0024,0956.1,+00.1,028,0119,1647198359,59.859 09,0018,0024,0956.4,-00.3,029,0114,1647198659,59.847 09,0017,0023,0956.2,-00.1,029,0120,1647198959,59.855 09,0019,0026,0956.1,-00.1,028,0121,1647199259,59.85 09,0018,0024,0956.6,+00.1,029,0120,1647199559,59.968 13,0018,0024,0956.5,+00.0,029,0114,1647199859,59.997 16,0018,0024,0956.4,-00.3,030,0125,1647200159,59.997 13,0018,0024,0956.5,-00.4,030,0116,1647200459,59.994 13,0016,0022,0956.5,-00.7,032,0113,1647200759,59.992 09,0015,0021,0956.7,-00.6,032,0098,1647201359,59.801 11,0015,0021,0956.9,-00.5,032,0124,1647201959,59.983 11,0016,0022,0956.7,-00.8,033,0113,1647202259,59.99 13,0016,0022,0956.8,-00.9,033,0111,1647202559,59.793 99,0017,0023,0956.7,-01.0,033,0138,1647202859,59.795 09,0018,0024,0956.9,-01.1,035,0119,1647203160,0.123 11,0018,0024,0956.8,-01.2,035,0110,1647203459,59.942 11,0019,0026,0956.8,-01.3,036,0120,1647203760,0.153 09,0020,0027,0956.9,-01.5,036,0120,1647204060,0.138 99,0018,0024,0956.7,-01.5,036,0101,1647204360,0.149 16,0019,0026,0956.6,-01.8,037,0102,1647204660,0.13 09,0018,0024,0956.6,-01.8,037,0123,1647204960,0.124 06,0015,0021,0956.6,-01.7,036,0108,1647205260,0.13 13,0017,0023,0956.6,-01.8,036,0098,1647205560,0.123 11,0015,0021,0957.0,-01.5,035,0111,1647205860,0.126 99,0015,0021,0956.9,-01.9,038,0141,1647206160,0.125 13,0015,0021,0956.8,-02.0,037,0107,1647206460,0.128 09,0016,0022,0957.0,-01.9,037,0121,1647206760,0.24 09,0016,0022,0956.9,-01.5,035,0113,1647207060,0.27 13,0016,0022,0956.8,-01.6,036,0118,1647207360,0.279 11,0016,0022,0956.9,-01.8,036,0108,1647207660,0.269 13,0015,0021,0956.8,-01.7,036,0120,1647207960,0.284 11,0016,0022,0957.2,-01.8,036,0114,1647208260,0.279 11,0015,0021,0957.1,-01.3,034,0092,1647208560,0.271 11,0016,0022,0957.4,-01.4,034,0119,1647208860,0.274 11,0016,0022,0957.2,-01.4,034,0125,1647209160,0.268 11,0016,0022,0957.1,-01.3,034,0111,1647209460,0.265 99,0016,0022,0957.1,-01.5,036,0113,1647209760,0.267 09,0015,0021,0957.0,-01.1,033,0119,1647210060,0.272 13,0014,0018,0957.0,-01.6,036,0101,1647210360,0.194 11,0015,0021,0957.0,-01.6,035,0119,1647210660,0.405 09,0017,0023,0957.2,-01.7,035,0127,1647210960,0.415 09,0015,0021,0957.1,-02.0,037,0126,1647211260,0.428 11,0015,0021,0957.5,-02.0,038,0120,1647211560,0.43 99,0015,0021,0957.2,-01.7,036,0127,1647211860,0.405 09,0016,0022,0957.3,-01.6,035,0125,1647212160,0.406 11,0016,0022,0957.4,-01.3,033,0123,1647212460,0.411 13,0017,0023,0957.4,-01.4,034,0104,1647212760,0.417 11,0015,0021,0957.5,-00.9,032,0105,1647213060,0.413 09,0015,0021,0957.4,-01.3,034,0097,1647213360,0.428 09,0018,0024,0957.7,-01.1,033,0117,1647213660,0.406 09,0017,0023,0957.8,-01.1,032,0106,1647213960,0.53 11,0016,0022,0957.9,-01.1,034,0114,1647214260,0.565 06,0017,0023,0957.7,-00.9,032,0102,1647214560,0.374 06,0016,0022,0957.9,-01.4,034,0119,1647214860,0.372 06,0016,0022,0957.6,-01.1,034,0109,1647215160,0.557 11,0018,0024,0957.8,-01.1,034,0121,1647215460,0.386 09,0017,0023,0957.8,-01.2,035,0127,1647215760,0.548 11,0017,0023,0957.8,-01.0,034,0110,1647216060,0.553 11,0019,0026,0957.7,-01.2,034,0103,1647216360,0.545 99,0018,0024,0958.2,-01.0,034,0112,1647216660,0.552 06,0020,0027,0957.9,-01.1,034,0105,1647216960,0.548 11,0021,0028,0958.0,-01.3,035,0113,1647217260,0.537 09,0021,0028,0958.0,-01.2,034,0127,1647217560,0.65 09,0017,0023,0958.1,-01.5,035,0131,1647218160,0.697 09,0017,0023,0957.9,-01.5,035,0112,1647218460,0.692 99,0016,0022,0958.0,-01.7,036,0133,1647218760,0.877 09,0017,0023,0958.1,-01.7,035,0120,1647219060,0.681 99,0015,0021,0958.3,-02.0,036,0121,1647219360,0.675 13,0016,0022,0958.3,-02.0,036,0142,1647219660,0.681 11,0018,0024,0958.1,-02.1,037,0102,1647219960,0.675 11,0016,0022,0958.4,-02.2,036,0126,1647220260,0.683 09,0013,0017,0958.3,-02.2,036,0110,1647220860,0.682 09,0015,0021,0958.3,-02.1,036,0131,1647221160,0.801 13,0014,0018,0958.3,-02.0,036,0097,1647221460,0.827 09,0013,0017,0958.6,-01.8,035,0098,1647221760,0.821 99,0012,0016,0958.2,-02.0,035,0111,1647222060,0.825 09,0013,0017,0958.1,-01.8,035,0114,1647222360,0.827 09,0014,0018,0958.2,-01.9,036,0130,1647222660,0.632 09,0016,0022,0958.5,-02.3,035,0119,1647222960,0.829 11,0012,0016,0958.3,-02.0,034,0116,1647223260,0.822 99,0015,0021,0958.6,-02.1,035,0108,1647223560,0.822 09,0014,0018,0958.6,-02.2,036,0108,1647223860,0.829 13,0014,0018,0958.6,-02.1,035,0105,1647224160,0.818 09,0014,0018,0958.4,-02.2,035,0139,1647224460,0.823 09,0014,0018,0958.3,-02.0,035,0109,1647224760,0.932 99,0013,0017,0958.5,-02.4,037,0118,1647225060,0.973 09,0015,0021,0958.4,-02.2,037,0121,1647225360,0.958 06,0013,0017,0958.5,-02.1,035,0109,1647225660,0.959 13,0013,0017,0958.5,-02.4,037,0123,1647225960,0.965 09,0014,0018,0958.5,-02.6,038,0110,1647226260,0.963 11,0015,0021,0958.4,-02.7,038,0104,1647226560,0.967 09,0016,0022,0958.7,-02.5,037,0114,1647226860,0.968 16,0017,0023,0958.6,-02.7,037,0116,1647227460,0.957 13,0014,0018,0958.7,-02.6,037,0126,1647227760,0.953 11,0015,0021,0958.7,-02.5,038,0122,1647228060,0.996 09,0015,0021,0958.8,-02.6,038,0119,1647228361,1.077 11,0015,0021,0959.1,-02.6,038,0102,1647228661,1.104 09,0015,0021,0959.0,-02.7,039,0110,1647228961,1.122 11,0014,0018,0958.9,-02.3,037,0107,1647229560,0.931 11,0016,0022,0959.0,-02.0,037,0135,1647229861,1.119 11,0017,0023,0959.1,-02.1,038,0094,1647230160,0.949 11,0016,0022,0959.5,-02.1,039,0121,1647230461,1.108 09,0018,0024,0959.3,-02.1,039,0102,1647230761,1.109 09,0015,0021,0959.5,-01.8,037,0132,1647231060,0.916 11,0014,0018,0959.5,-02.4,038,0119,1647231360,0.915 09,0016,0022,0959.3,-02.9,038,0122,1647231661,1.111 11,0019,0026,0959.3,-03.3,039,0125,1647231961,1.218 16,0017,0023,0959.4,-03.7,040,0141,1647232261,1.256 11,0019,0026,0959.6,-03.8,042,0119,1647232561,1.244 11,0015,0021,0959.3,-03.9,042,0121,1647232861,1.255 16,0019,0026,0959.5,-04.0,043,0117,1647233161,1.254 13,0017,0023,0959.5,-04.2,043,0126,1647233461,1.241 11,0019,0026,0959.4,-04.3,044,0115,1647233761,1.267 11,0022,0029,0959.4,-04.2,044,0115,1647234061,1.258 99,0027,0037,0959.4,-04.2,044,0113,1647234361,1.256 09,0028,0038,0959.8,-04.1,044,0110,1647234661,1.249 09,0029,0039,0959.9,-04.1,044,0133,1647234961,1.244 11,0028,0038,0959.7,-03.9,044,0116,1647235261,1.248 09,0027,0037,0960.1,-03.9,044,0121,1647235561,1.365 09,0025,0034,0959.9,-03.8,044,0090,1647235861,1.412 09,0026,0036,0960.1,-03.5,042,0107,1647236161,1.398 99,0025,0034,0960.1,-03.1,041,0107,1647236461,1.398 11,0029,0039,0959.9,-03.3,043,0109,1647236761,1.408 11,0023,0031,0960.5,-03.0,042,0113,1647237061,1.396 99,0016,0022,0960.1,-02.5,042,0094,1647237361,1.211 11,0017,0023,0960.4,-02.5,041,0127,1647237661,1.207 11,0021,0028,0960.6,-02.4,042,0098,1647237961,1.409 09,0020,0027,0960.6,-02.1,040,0109,1647238261,1.403 99,0019,0026,0960.6,-02.1,039,0122,1647238561,1.405 99,0030,0042,0960.5,-02.1,042,0124,1647238861,1.206 09,0030,0042,0960.8,-02.5,041,0103,1647239161,1.328 11,0030,0042,0960.6,-02.5,041,0112,1647239461,1.358 11,0024,0032,0960.6,-02.4,040,0123,1647239761,1.551 11,0041,0055,0960.7,-01.9,040,0116,1647240061,1.553 11,0056,0075,0960.8,-01.9,040,0101,1647240361,1.349 11,0033,0045,0961.0,-02.1,040,0130,1647240661,1.543 11,0037,0050,0961.3,-02.0,040,0105,1647240961,1.538 11,0035,0048,0960.9,-01.8,039,0117,1647241261,1.538 13,0038,0052,0961.2,-01.7,040,0122,1647241561,1.534 09,0034,0047,0961.2,-01.5,040,0078,1647241861,1.534 09,0040,0054,0961.2,-01.5,040,0101,1647242161,1.352 09,0041,0055,0961.5,-01.1,040,0125,1647242461,1.532 11,0040,0054,0961.3,-00.6,039,0119,1647242761,1.65 11,0040,0054,0961.3,-00.3,039,0106,1647243061,1.481 09,0041,0055,0961.3,+00.4,038,0119,1647243361,1.493 09,0034,0047,0961.9,+01.5,035,0108,1647243661,1.492 11,0032,0044,0961.6,+02.1,034,0115,1647243961,1.48 09,0026,0036,0961.8,+01.9,034,0110,1647244261,1.479 11,0024,0032,0961.9,+02.3,034,0144,1647244561,1.476 13,0022,0029,0961.7,+02.1,033,0116,1647244861,1.484 16,0020,0027,0961.9,+02.3,034,0117,1647245161,1.471 11,0021,0028,0962.1,+03.0,032,0124,1647245461,1.466 99,0034,0047,0962.0,+03.8,032,0121,1647245761,1.472 09,0035,0048,0961.9,+02.9,032,0115,1647246061,1.458 11,0035,0048,0962.2,+03.1,033,0130,1647246361,1.571 11,0032,0044,0962.0,+03.3,033,0117,1647246661,1.616 16,0035,0048,0962.0,+04.8,029,0120,1647246961,1.61 13,0026,0036,0962.1,+04.6,031,0107,1647247261,1.596 11,0028,0038,0962.0,+04.8,030,0116,1647247561,1.599 09,0022,0029,0962.1,+04.2,032,0120,1647247861,1.585 11,0020,0027,0962.1,+04.4,032,0105,1647248161,1.603 11,0019,0026,0961.9,+03.8,033,0121,1647248461,1.566 99,0018,0024,0962.1,+04.4,032,0122,1647248761,1.568 99,0017,0023,0962.0,+03.8,034,0117,1647249061,1.56 99,0019,0026,0962.2,+04.3,033,0123,1647249361,1.546 16,0019,0026,0962.5,+04.4,033,0105,1647249961,1.659 13,0018,0024,0962.2,+04.2,034,0115,1647250261,1.688 13,0017,0023,0962.3,+04.7,034,0135,1647250561,1.682 11,0018,0024,0962.1,+04.6,033,0120,1647251161,1.681 13,0012,0016,0962.3,+05.9,030,0118,1647251461,1.654 99,0014,0018,0962.5,+07.0,031,0112,1647251761,1.665 13,0012,0016,0962.4,+05.9,032,0108,1647252061,1.66 11,0013,0017,0962.4,+05.8,031,0122,1647252361,1.656 13,0012,0016,0962.4,+06.8,031,0109,1647252661,1.63 11,0019,0026,0962.5,+05.9,031,0121,1647252961,1.638 16,0016,0022,0962.6,+06.7,029,0111,1647253261,1.63 11,0010,0013,0962.3,+05.4,030,0141,1647253561,1.76 11,0011,0015,0962.5,+05.1,032,0128,1647253861,1.78 11,0011,0015,0962.2,+05.3,032,0114,1647254161,1.763 11,0011,0015,0962.1,+04.5,035,0115,1647254461,1.753 11,0009,0012,0962.2,+04.3,036,0124,1647254761,1.754 11,0012,0016,0962.1,+03.9,037,0112,1647255061,1.735 16,0011,0015,0962.2,+04.5,035,0138,1647255361,1.735 09,0012,0016,0962.3,+04.7,035,0093,1647255661,1.719 13,0013,0017,0962.2,+04.3,037,0120,1647255961,1.728 13,0011,0015,0962.3,+04.6,038,0114,1647256261,1.721 13,0011,0015,0962.1,+03.9,037,0125,1647256561,1.723 11,0011,0015,0962.2,+04.2,035,0111,1647256861,1.729 16,0012,0016,0962.0,+04.0,037,0109,1647257161,1.827 11,0012,0016,0961.8,+04.4,037,0104,1647257461,1.864 11,0012,0016,0961.9,+04.7,037,0115,1647257761,1.855 13,0014,0018,0961.8,+05.2,035,0125,1647258061,1.849 99,0010,0013,0962.0,+05.1,035,0133,1647258361,1.85 99,0011,0015,0961.8,+05.0,034,0124,1647258661,1.837 13,0010,0013,0961.9,+04.8,030,0113,1647258961,1.831 13,0010,0013,0961.9,+04.5,036,0112,1647259261,1.833 11,0010,0013,0962.0,+05.2,034,0097,1647259561,1.814 13,0013,0017,0961.9,+05.6,035,0113,1647259861,1.817 16,0010,0013,0961.8,+04.9,034,0099,1647260161,1.819 11,0010,0013,0961.6,+04.6,033,0110,1647260461,1.802 99,0010,0013,0961.7,+05.4,033,0111,1647260761,1.92 13,0010,0013,0961.6,+05.4,030,0111,1647261061,1.957 16,0015,0021,0961.6,+05.3,036,0115,1647261361,1.95 13,0010,0013,0961.6,+05.5,033,0100,1647261661,1.953 13,0012,0016,0961.7,+05.5,032,0115,1647261961,1.953 99,0010,0013,0961.6,+05.7,033,0114,1647262261,1.94 13,0011,0015,0961.7,+05.7,030,0128,1647262561,1.931 13,0013,0017,0961.7,+05.1,034,0111,1647262861,1.95 99,0010,0013,0961.5,+05.4,032,0126,1647263161,1.925 11,0014,0018,0961.5,+05.6,032,0114,1647263461,1.911 13,0010,0013,0961.6,+05.8,031,0116,1647263761,1.906 13,0009,0012,0961.7,+05.4,032,0111,1647264061,1.907 11,0008,0011,0961.4,+05.5,031,0105,1647264362,2.022 11,0009,0012,0961.5,+05.5,031,0125,1647264662,2.052 99,0009,0012,0961.5,+05.8,029,0113,1647264962,2.039 16,0009,0012,0961.4,+06.0,031,0136,1647265262,2.035 09,0008,0011,0961.3,+05.6,033,0110,1647265562,2.03 13,0013,0017,0961.4,+05.6,032,0132,1647265862,2.018 13,0014,0018,0961.5,+05.8,031,0112,1647266162,2.021 13,0010,0013,0961.3,+05.5,031,0104,1647266462,2.012 13,0015,0021,0961.1,+05.9,031,0115,1647266762,2.012 11,0008,0011,0961.1,+05.6,030,0118,1647267062,2.003 99,0015,0021,0961.6,+05.8,031,0125,1647267362,2.004 09,0008,0011,0961.4,+05.9,031,0121,1647267662,2.025 11,0011,0015,0961.5,+06.1,031,0133,1647267962,2.101 09,0009,0012,0961.2,+05.9,029,0111,1647268262,2.132 09,0008,0011,0961.2,+05.6,031,0116,1647268562,2.138 06,0009,0012,0961.3,+05.5,030,0122,1647268862,2.122 09,0010,0013,0961.3,+05.2,034,0117,1647269162,2.122 06,0012,0016,0961.3,+05.5,032,0110,1647269462,2.112 09,0011,0015,0961.4,+05.4,032,0112,1647269762,2.101 09,0009,0012,0961.7,+05.4,032,0116,1647270062,2.112 06,0009,0012,0961.4,+05.4,031,0117,1647270362,2.104 09,0009,0012,0961.3,+05.3,032,0113,1647270662,2.091 09,0012,0016,0961.4,+05.0,034,0109,1647270962,2.08 06,0010,0013,0961.4,+04.9,035,0116,1647271262,2.086 06,0010,0013,0961.8,+04.8,034,0102,1647271562,2.196 99,0015,0021,0961.6,+04.7,035,0107,1647271862,2.221 11,0009,0012,0961.8,+04.9,032,0119,1647272162,2.215 06,0017,0023,0961.6,+04.7,034,0119,1647272462,2.216 11,0012,0016,0961.7,+04.6,034,0107,1647272762,2.2 04,0011,0015,0961.7,+04.4,034,0116,1647273062,2.197 06,0012,0016,0961.6,+04.0,038,0122,1647273362,2.216 11,0013,0017,0961.8,+04.1,036,0108,1647273662,2.197 18,0014,0018,0962.0,+04.1,036,0098,1647273962,2.191 11,0012,0016,0961.6,+03.6,038,0098,1647274262,2.201 11,0018,0024,0961.8,+03.3,039,0119,1647274562,2.18 11,0014,0018,0962.1,+03.4,039,0114,1647274862,2.188 99,0012,0016,0961.8,+03.2,040,0114,1647275162,2.481 06,0011,0015,0962.0,+03.2,038,0116,1647275462,2.51 99,0010,0013,0961.8,+02.9,040,0119,1647275762,2.316 04,0011,0015,0961.8,+02.6,042,0115,1647276062,2.309 09,0011,0015,0961.9,+02.5,042,0124,1647276362,2.306 09,0011,0015,0962.1,+02.7,040,0116,1647276662,2.307 06,0011,0015,0962.2,+02.5,041,0112,1647276962,2.298 09,0010,0013,0962.1,+02.5,041,0107,1647277262,2.299 11,0012,0016,0961.9,+02.3,042,0108,1647277562,2.309 99,0012,0016,0962.1,+02.5,040,0101,1647277862,2.485 00,0013,0017,0962.1,+02.4,041,0115,1647278162,2.291 06,0011,0015,0962.2,+02.4,042,0107,1647278462,2.289 09,0011,0015,0962.3,+02.3,042,0117,1647278762,2.595 06,0013,0017,0962.1,+02.0,044,0124,1647279062,2.622 06,0012,0016,0962.1,+02.0,043,0116,1647279362,2.425 04,0013,0017,0962.5,+01.7,045,0137,1647279662,2.435 04,0019,0026,0962.2,+01.6,044,0095,1647279962,2.427 99,0019,0026,0962.4,+01.7,043,0138,1647280262,2.425 09,0014,0018,0962.4,+01.8,043,0107,1647280562,2.419 09,0013,0017,0962.1,+01.7,044,0114,1647280862,2.409 11,0012,0016,0962.1,+01.6,044,0092,1647281162,2.604 06,0012,0016,0962.2,+01.6,044,0114,1647281462,2.422 09,0013,0017,0962.5,+01.7,044,0133,1647281762,2.405 99,0011,0015,0962.3,+01.6,044,0115,1647282062,2.404 09,0012,0016,0962.4,+01.4,045,0111,1647282362,2.52 99,0013,0017,0962.6,+01.6,043,0129,1647282662,2.742 04,0014,0018,0962.4,+01.5,045,0125,1647282962,2.554 06,0012,0016,0962.5,+01.2,046,0123,1647283262,2.547 06,0012,0016,0962.5,+01.3,045,0126,1647283562,2.542 04,0013,0017,0962.3,+01.3,045,0109,1647283862,2.731 09,0013,0017,0962.2,+01.3,045,0107,1647284162,2.54 04,0012,0016,0962.4,+01.1,046,0114,1647284462,2.728 99,0013,0017,0962.5,+01.1,046,0133,1647284762,2.531 06,0016,0022,0962.5,+01.0,046,0129,1647285062,2.723 99,0016,0022,0962.4,+00.9,046,0116,1647285362,2.528 09,0015,0021,0962.2,+00.9,046,0109,1647285662,2.525 09,0015,0021,0962.4,+01.0,046,0088,1647285962,2.827 09,0016,0022,0962.5,+00.8,046,0136,1647286262,2.862 99,0014,0018,0962.4,+00.6,046,0113,1647286562,2.86 11,0013,0017,0962.6,+00.6,047,0100,1647286862,2.855 11,0013,0017,0962.5,+00.6,048,0120,1647287162,2.851 09,0013,0017,0962.3,+00.7,047,0099,1647287462,2.852 11,0012,0016,0962.5,+00.8,046,0127,1647287762,2.844 13,0014,0018,0962.4,+00.7,046,0106,1647288062,2.846 11,0014,0018,0962.5,+00.5,047,0113,1647288362,2.844 11,0012,0016,0962.6,+00.1,048,0114,1647288662,2.836 06,0012,0016,0962.7,+00.1,048,0095,1647288962,2.845 09,0012,0016,0962.4,-00.0,049,0122,1647289262,2.646 11,0014,0018,0962.6,-00.4,051,0106,1647289562,2.775 09,0016,0022,0962.4,-00.4,050,0122,1647289863,3.089 09,0016,0022,0962.5,-00.4,050,0107,1647290162,2.793 11,0016,0022,0962.6,-00.3,049,0108,1647290462,2.98 09,0016,0022,0962.6,-00.4,049,0123,1647290762,2.982 09,0017,0023,0962.6,-00.2,048,0123,1647291062,2.799 09,0016,0022,0962.6,-00.2,048,0132,1647291362,2.983 11,0016,0022,0962.5,-00.1,047,0109,1647291662,2.791 13,0016,0022,0962.8,-00.2,048,0115,1647291962,2.98 13,0016,0022,0962.5,-00.1,048,0123,1647292262,2.976 06,0016,0022,0962.2,-00.2,048,0103,1647292562,2.978 11,0016,0022,0962.3,-00.2,048,0101,1647292862,2.976 09,0016,0022,0962.1,-00.5,049,0125,1647293163,3.09 06,0016,0022,0962.5,-00.3,048,0124,1647293463,3.13 99,0014,0018,0962.2,-00.2,048,0117,1647293762,2.937 99,0016,0022,0962.2,-00.2,048,0104,1647294062,2.949 04,0017,0023,0962.1,-00.1,047,0102,1647294362,2.923 99,0016,0022,0962.4,-00.0,048,0109,1647294662,2.919 09,0018,0024,0962.3,-00.1,047,0115,1647294962,2.921 99,0018,0024,0962.3,-00.1,047,0114,1647295262,2.918 99,0018,0024,0962.7,+00.0,046,0107,1647295562,2.917 06,0019,0026,0962.2,+00.2,046,0117,1647295862,2.915 06,0018,0024,0962.3,+00.2,046,0104,1647296163,3.107 11,0018,0024,0962.5,+00.5,044,0097,1647296462,2.912 11,0017,0023,0962.2,+00.7,044,0118,1647296763,3.035 06,0016,0022,0962.4,+00.7,044,0115,1647297063,3.071 06,0016,0022,0962.5,+00.7,044,0136,1647297363,3.256 06,0017,0023,0962.3,+00.7,044,0131,1647297663,3.243 04,0018,0024,0962.5,+00.8,044,0095,1647297963,3.242 11,0021,0028,0962.3,+00.7,044,0104,1647298263,3.238 99,0017,0023,0962.3,+01.7,040,0120,1647298563,3.244 99,0013,0017,0962.2,+00.8,043,0113,1647298863,3.242 06,0012,0016,0962.5,+01.8,040,0111,1647299163,3.232 06,0011,0015,0962.7,+01.6,041,0131,1647299463,3.237 09,0012,0016,0962.6,+02.0,040,0116,1647299763,3.235 09,0011,0015,0962.4,+02.0,040,0118,1647300063,3.232 06,0015,0021,0962.5,+01.8,040,0110,1647300363,3.34 06,0013,0017,0962.5,+02.0,039,0120,1647300663,3.382 09,0016,0022,0962.3,+02.0,039,0134,1647300963,3.372 09,0018,0024,0962.6,+01.9,039,0134,1647301263,3.432 06,0014,0018,0962.6,+01.9,039,0126,1647301563,3.363 09,0011,0015,0962.6,+02.0,038,0106,1647301863,3.363 09,0013,0017,0962.1,+02.1,038,0117,1647302163,3.365 99,0013,0017,0962.0,+01.8,039,0109,1647302463,3.364 06,0014,0018,0962.3,+02.2,038,0117,1647302763,3.165 06,0012,0016,0962.3,+01.9,039,0116,1647303063,3.168 04,0012,0016,0962.6,+02.3,038,0130,1647303363,3.161 99,0011,0015,0962.1,+02.2,037,0109,1647303663,3.158 09,0013,0017,0962.0,+02.0,038,0114,1647303963,3.465 06,0013,0017,0962.3,+01.9,040,0120,1647304263,3.49 06,0012,0016,0962.3,+01.9,039,0107,1647304563,3.301 99,0011,0015,0962.0,+02.0,039,0112,1647304863,3.295 04,0013,0017,0962.3,+01.9,039,0105,1647305163,3.492 04,0012,0016,0962.4,+01.7,040,0112,1647305463,3.482 06,0012,0016,0962.4,+01.8,039,0105,1647305763,3.292 04,0012,0016,0962.4,+01.9,038,0097,1647306063,3.481 01,0014,0018,0962.0,+01.8,038,0114,1647306363,3.281 04,0012,0016,0962.0,+02.0,038,0109,1647306663,3.478 01,0011,0015,0961.9,+02.1,037,0109,1647306963,3.469 04,0012,0016,0961.6,+02.1,038,0112,1647307263,3.274 09,0012,0016,0961.5,+01.2,041,0129,1647307563,3.397 04,0010,0013,0961.3,+00.6,043,0112,1647307863,3.424 06,0010,0013,0961.6,+00.2,043,0127,1647308163,3.427 06,0010,0013,0961.7,+00.0,044,0122,1647308463,3.608 06,0012,0016,0961.4,-00.1,044,0126,1647308763,3.413 99,0015,0021,0961.9,-00.3,045,0110,1647309063,3.6 06,0011,0015,0961.7,+00.2,043,0107,1647309363,3.595 06,0013,0017,0961.9,+00.4,042,0144,1647309663,3.601 04,0012,0016,0961.7,+00.5,042,0111,1647309963,3.597 04,0012,0016,0961.6,+00.4,041,0111,1647310263,3.597 09,0012,0016,0961.5,+00.3,042,0116,1647310563,3.596 06,0012,0016,0961.8,+00.2,042,0106,1647310863,3.585 04,0012,0016,0961.9,+00.0,043,0118,1647311163,3.517 09,0015,0021,0961.9,+00.0,042,0093,1647311463,3.74 09,0016,0022,0961.5,+00.3,041,0121,1647311763,3.727 06,0014,0018,0961.6,+00.1,041,0100,1647312063,3.737 06,0017,0023,0961.4,+00.5,041,0129,1647312363,3.725 06,0015,0021,0961.3,+00.5,041,0100,1647312663,3.721 04,0011,0015,0961.4,+00.7,040,0109,1647312963,3.724 09,0011,0015,0961.5,+00.6,040,0120,1647313263,3.719 09,0012,0016,0961.6,+00.4,041,0120,1647313563,3.729 06,0010,0013,0961.2,+00.5,040,0109,1647313863,3.718 99,0012,0016,0961.8,+00.6,040,0112,1647314163,3.717 04,0013,0017,0961.6,+00.6,040,0107,1647314463,3.722 09,0012,0016,0961.6,+00.5,040,0104,1647314763,3.834 06,0011,0015,0961.4,+00.5,040,0122,1647315063,3.856 13,0011,0015,0961.7,+00.4,040,0123,1647315363,3.865 06,0012,0016,0961.4,+00.6,040,0101,1647315663,3.86 04,0011,0015,0962.1,+00.5,039,0108,1647315963,3.862 06,0010,0013,0962.0,+00.9,039,0099,1647316263,3.85 04,0013,0017,0961.6,+00.7,039,0111,1647316563,3.856 01,0013,0017,0961.9,+00.4,040,0114,1647316863,3.854 04,0010,0013,0961.5,+00.6,039,0113,1647317163,3.837 01,0012,0016,0961.8,+01.1,039,0117,1647317463,3.857 01,0010,0013,0961.7,+01.0,039,0121,1647317763,3.852 06,0010,0013,0961.8,+01.2,038,0127,1647318063,3.844 99,0010,0013,0961.8,+01.3,038,0125,1647318363,3.771 06,0011,0015,0961.9,+01.5,037,0120,1647318663,3.994 06,0009,0012,0962.1,+01.6,037,0121,1647318963,3.99 04,0009,0012,0961.7,+01.3,038,0130,1647319263,3.987 09,0010,0013,0961.8,+01.4,037,0117,1647319563,3.791 06,0011,0015,0961.8,+01.2,038,0116,1647319863,3.791 99,0010,0013,0961.8,+01.4,037,0116,1647320163,3.987 04,0010,0013,0961.8,+01.4,037,0120,1647320463,3.988 06,0009,0012,0962.1,+01.5,037,0103,1647320763,3.78 99,0011,0015,0962.0,+01.5,037,0135,1647321063,3.978 04,0011,0015,0961.7,+01.9,036,0125,1647321363,3.974 04,0011,0015,0962.0,+01.5,037,0117,1647321663,3.96 01,0009,0012,0961.8,+01.9,035,0131,1647321964,4.083 01,0012,0016,0962.0,+02.0,035,0137,1647322264,4.102 04,0010,0013,0961.8,+01.7,036,0105,1647322564,4.11 06,0009,0012,0961.7,+01.9,036,0120,1647322864,4.101 06,0010,0013,0962.0,+01.9,035,0117,1647323164,4.102 06,0013,0017,0962.1,+02.2,035,0125,1647323464,4.102 04,0020,0027,0962.0,+02.3,035,0118,1647323764,4.097 01,0011,0015,0962.2,+02.8,034,0122,1647324064,4.103 06,0008,0011,0962.1,+02.8,033,0114,1647324364,4.098 04,0009,0012,0962.3,+02.9,034,0123,1647324663,3.896 06,0008,0011,0962.5,+03.2,033,0130,1647324964,4.075 04,0008,0011,0962.3,+03.1,034,0135,1647325264,4.088 04,0009,0012,0962.4,+03.6,033,0124,1647325564,4.2 04,0011,0015,0962.5,+03.2,034,0118,1647325864,4.032 99,0009,0012,0962.0,+03.3,034,0117,1647326164,4.222 06,0008,0011,0962.3,+03.5,033,0124,1647326464,4.024 01,0010,0013,0962.1,+03.4,034,0126,1647326764,4.217 01,0016,0022,0962.1,+03.9,032,0112,1647327064,4.21 04,0010,0013,0962.0,+03.6,034,0124,1647327364,4.015 06,0013,0017,0962.1,+03.8,034,0104,1647327664,4.013 06,0012,0016,0962.5,+04.0,034,0117,1647327964,4.008 06,0014,0018,0962.2,+04.2,034,0110,1647328264,4.198 04,0020,0027,0962.5,+04.4,035,0106,1647328564,4.199 00,0011,0015,0962.6,+04.8,033,0123,1647328863,3.996 04,0009,0012,0962.5,+05.0,033,0109,1647329164,4.111 01,0008,0011,0962.4,+05.0,033,0105,1647329464,4.139 06,0008,0011,0962.5,+06.7,031,0122,1647329764,4.134 99,0011,0015,0962.4,+07.6,025,0092,1647330064,4.146 99,0014,0018,0962.5,+08.1,025,0115,1647330364,4.138 11,0007,0010,0962.6,+09.7,024,0123,1647331564,4.145 11,0020,0027,0962.4,+10.2,021,0109,1647331864,4.128 09,0021,0028,0962.5,+10.5,020,0116,1647332164,4.118 11,0015,0021,0962.5,+09.8,023,0122,1647332464,4.118 09,0013,0017,0962.6,+09.9,023,0107,1647332764,4.235 06,0011,0015,0962.3,+08.6,023,0108,1647333064,4.258 11,0011,0015,0962.5,+09.6,022,0109,1647333364,4.25 09,0008,0011,0962.4,+09.3,021,0129,1647333664,4.243 11,0011,0015,0962.4,+11.0,020,0119,1647333964,4.229 09,0008,0011,0962.8,+10.4,021,0121,1647334264,4.225 11,0007,0010,0962.5,+10.3,021,0129,1647334564,4.234 11,0006,0008,0962.5,+09.7,022,0111,1647334864,4.199 06,0007,0010,0962.5,+09.4,024,0107,1647335164,4.192 11,0008,0011,0962.6,+09.2,023,0107,1647335464,4.187 99,0010,0013,0962.3,+09.9,024,0110,1647335764,4.184 99,0009,0012,0962.5,+10.0,025,0105,1647336064,4.179 09,0007,0010,0962.4,+09.8,025,0121,1647336364,4.286 09,0008,0011,0962.6,+09.5,026,0101,1647336664,4.313 21,0008,0011,0962.5,+09.7,026,0125,1647336964,4.315 25,0008,0011,0962.6,+10.0,025,0105,1647337264,4.303 28,0007,0010,0962.4,+09.2,025,0107,1647337564,4.301 23,0007,0010,0962.4,+09.2,026,0125,1647337864,4.281 21,0007,0010,0962.2,+09.3,026,0128,1647338464,4.264 25,0008,0011,0962.3,+09.8,026,0131,1647338764,4.267 13,0009,0012,0962.1,+09.9,026,0110,1647339064,4.258 23,0006,0008,0962.2,+09.6,025,0119,1647339364,4.261 11,0008,0011,0962.1,+10.4,023,0118,1647339664,4.251 11,0007,0010,0962.1,+09.9,025,0121,1647339964,4.351 23,0008,0011,0962.2,+09.5,025,0126,1647340264,4.385 18,0008,0011,0962.0,+09.7,024,0116,1647340564,4.375 11,0008,0011,0961.6,+09.4,025,0107,1647340864,4.368 04,0007,0010,0961.8,+08.7,026,0115,1647341164,4.364 09,0007,0010,0961.5,+09.5,024,0105,1647341464,4.36 11,0006,0008,0961.5,+08.7,025,0111,1647341764,4.347 09,0008,0011,0961.4,+09.0,025,0105,1647342064,4.338 13,0009,0012,0961.6,+09.1,026,0105,1647342364,4.328 09,0009,0012,0961.4,+09.4,025,0110,1647342664,4.334 09,0006,0008,0961.1,+09.2,026,0115,1647342964,4.309 11,0008,0011,0961.3,+09.7,025,0100,1647343264,4.304 09,0011,0015,0961.1,+09.6,025,0114,1647343564,4.419 09,0010,0013,0961.1,+09.2,025,0124,1647343864,4.445 09,0008,0011,0961.1,+09.2,024,0141,1647344164,4.435 09,0009,0012,0961.0,+10.1,024,0107,1647344464,4.43 09,0008,0011,0960.9,+10.2,022,0102,1647344764,4.435 09,0008,0011,0961.1,+10.4,021,0100,1647345064,4.438 09,0008,0011,0960.8,+10.5,021,0118,1647345364,4.423 11,0010,0013,0960.9,+10.6,021,0087,1647345664,4.413 11,0008,0011,0960.8,+10.6,020,0126,1647345964,4.422 09,0008,0011,0960.8,+11.0,021,0112,1647346264,4.401 09,0008,0011,0960.6,+11.3,021,0123,1647346564,4.4 09,0010,0013,0960.4,+11.4,022,0110,1647346864,4.396 09,0008,0011,0960.3,+11.1,020,0112,1647347164,4.51 09,0008,0011,0960.4,+10.6,021,0130,1647347464,4.525 99,0011,0015,0960.1,+11.0,023,0126,1647347764,4.522 09,0008,0011,0960.1,+11.5,021,0114,1647348064,4.505 11,0011,0015,0960.2,+11.0,019,0121,1647348364,4.508 99,0008,0011,0960.0,+11.3,021,0112,1647348664,4.5 11,0006,0008,0960.0,+10.7,021,0103,1647348964,4.489 11,0010,0013,0960.0,+11.1,019,0117,1647349264,4.482 11,0012,0016,0960.0,+11.0,021,0112,1647349564,4.474 09,0009,0012,0959.6,+11.2,020,0125,1647349864,4.473 11,0008,0011,0959.8,+10.9,020,0121,1647350164,4.469 11,0009,0012,0959.6,+11.2,020,0122,1647350464,4.456 09,0008,0011,0959.5,+11.1,020,0122,1647350764,4.567 99,0008,0011,0959.6,+11.0,019,0123,1647351064,4.591 09,0007,0010,0959.7,+11.1,020,0128,1647351364,4.589 11,0006,0008,0959.6,+10.8,019,0113,1647351664,4.588 13,0010,0013,0959.2,+11.3,019,0123,1647351964,4.578 11,0007,0010,0959.5,+10.8,019,0110,1647352264,4.569 11,0012,0016,0959.5,+11.1,019,0097,1647352564,4.557 09,0006,0008,0959.1,+11.1,018,0109,1647352864,4.548 11,0008,0011,0959.3,+11.1,018,0125,1647353164,4.551 11,0009,0012,0959.4,+11.3,017,0102,1647353464,4.539 16,0006,0008,0959.2,+11.2,018,0095,1647353764,4.541 99,0007,0010,0958.9,+11.0,018,0122,1647354064,4.53 11,0006,0008,0959.1,+11.0,020,0099,1647354364,4.647 11,0007,0010,0958.9,+11.1,019,0122,1647354664,4.672 09,0007,0010,0958.9,+10.8,019,0114,1647354964,4.667 11,0007,0010,0958.9,+11.1,018,0106,1647355264,4.658 11,0014,0018,0958.7,+11.1,018,0113,1647355564,4.655 13,0009,0012,0958.7,+11.1,018,0118,1647355864,4.642 11,0014,0018,0958.6,+11.1,018,0146,1647356164,4.639 13,0009,0012,0958.7,+11.0,018,0104,1647356464,4.636 13,0008,0011,0958.8,+10.6,019,0105,1647356764,4.637 13,0006,0008,0958.7,+10.5,019,0120,1647357064,4.623 13,0005,0007,0958.8,+10.5,018,0092,1647357364,4.619 13,0006,0008,0959.0,+10.5,024,0118,1647357664,4.604 13,0006,0008,0958.9,+10.5,024,0124,1647357964,4.712 16,0006,0008,0958.4,+10.2,025,0109,1647358264,4.736 13,0006,0008,0958.8,+10.3,024,0130,1647358564,4.736 99,0006,0008,0958.5,+10.1,024,0116,1647358864,4.717 16,0006,0008,0958.5,+09.7,026,0115,1647359164,4.716 16,0005,0007,0958.3,+09.4,026,0113,1647359464,4.704 11,0005,0007,0958.2,+09.2,027,0094,1647359764,4.706 13,0005,0007,0958.4,+09.1,026,0116,1647360064,4.692 09,0005,0007,0958.0,+08.9,027,0115,1647360364,4.7 11,0006,0008,0958.1,+08.8,027,0102,1647360664,4.685 11,0006,0008,0958.3,+08.6,028,0106,1647360964,4.689 11,0007,0010,0958.1,+08.4,028,0131,1647361264,4.683 11,0005,0007,0958.0,+08.4,027,0099,1647361564,4.782 13,0006,0008,0958.5,+08.3,027,0125,1647361864,4.816 11,0006,0008,0958.4,+08.6,026,0112,1647362164,4.812 11,0006,0008,0958.3,+08.2,027,0102,1647362464,4.796 13,0021,0028,0958.3,+08.0,028,0115,1647362764,4.789 11,0008,0011,0958.5,+07.7,028,0111,1647363064,4.792 16,0013,0017,0958.4,+07.9,027,0133,1647363364,4.795 11,0011,0015,0958.1,+07.1,031,0103,1647363664,4.783 16,0006,0008,0958.1,+07.7,028,0124,1647363964,4.775 11,0009,0012,0958.2,+07.8,027,0090,1647364264,4.77 13,0009,0012,0958.4,+07.8,026,0102,1647364564,4.766 13,0011,0015,0958.4,+08.1,025,0125,1647364864,4.758 11,0015,0021,0958.4,+07.9,024,0118,1647365164,4.87 16,0018,0024,0958.4,+07.9,025,0111,1647365464,4.903 13,0022,0029,0958.1,+07.7,026,0114,1647365764,4.891 11,0018,0024,0958.2,+08.1,025,0118,1647366064,4.88 13,0018,0024,0958.2,+08.5,022,0111,1647366364,4.879 16,0021,0028,0958.2,+07.9,023,0118,1647366664,4.875 11,0021,0028,0958.0,+08.0,021,0112,1647366964,4.869 13,0022,0029,0958.0,+07.7,023,0114,1647367264,4.862 11,0020,0027,0958.2,+07.7,023,0116,1647367564,4.855 11,0011,0015,0957.9,+06.9,030,0119,1647367864,4.847 13,0010,0013,0957.8,+06.6,030,0126,1647368164,4.842 13,0014,0018,0957.7,+06.6,027,0119,1647368464,4.838 16,0012,0016,0957.8,+06.4,027,0116,1647368764,4.951 13,0011,0015,0958.0,+06.3,030,0114,1647369064,4.981 16,0009,0012,0958.0,+06.2,033,0114,1647369364,4.975 11,0014,0018,0958.3,+06.4,033,0112,1647369665,5.165 13,0016,0022,0958.3,+06.5,033,0114,1647369964,4.965 09,0014,0018,0958.1,+06.3,034,0110,1647370265,5.156 11,0015,0021,0958.0,+05.9,035,0116,1647370564,4.959 13,0014,0018,0958.0,+06.0,034,0101,1647370864,4.953 13,0015,0021,0958.0,+05.8,036,0096,1647371164,4.951 13,0014,0018,0957.7,+06.1,035,0122,1647371464,4.951 99,0011,0015,0957.7,+06.0,036,0117,1647371764,4.949 16,0011,0015,0957.7,+06.0,036,0110,1647372064,4.94 13,0011,0015,0957.6,+06.1,034,0115,1647372365,5.049 13,0010,0013,0957.6,+06.1,035,0110,1647372665,5.078 16,0010,0013,0957.8,+06.2,035,0129,1647372965,5.077 16,0010,0013,0957.9,+06.2,033,0112,1647373265,5.071 13,0009,0012,0957.8,+06.5,033,0108,1647373565,5.065 11,0009,0012,0957.4,+06.4,033,0126,1647373865,5.063 13,0008,0011,0957.6,+06.1,035,0143,1647374165,5.058 13,0009,0012,0957.7,+06.5,034,0098,1647374465,5.057 99,0008,0011,0957.3,+06.2,036,0106,1647374765,5.058 16,0008,0011,0957.4,+06.4,035,0125,1647375065,5.047 18,0008,0011,0957.5,+06.7,033,0104,1647375365,5.044 13,0009,0012,0957.6,+06.8,030,0121,1647375665,5.042 99,0008,0011,0957.5,+06.9,030,0103,1647375965,5.153 11,0010,0013,0957.5,+06.8,030,0111,1647376265,5.176 11,0010,0013,0957.4,+07.4,027,0140,1647376565,5.17 11,0009,0012,0957.3,+07.3,026,0102,1647376865,5.165 11,0009,0012,0957.1,+07.2,026,0108,1647377165,5.163 11,0010,0013,0957.1,+07.0,030,0097,1647377465,5.166 11,0009,0012,0956.8,+06.8,030,0109,1647377765,5.151 13,0009,0012,0956.7,+06.7,032,0112,1647378065,5.15 11,0010,0013,0957.0,+07.2,025,0124,1647378365,5.147 11,0009,0012,0956.9,+07.2,024,0105,1647378665,5.134 09,0009,0012,0956.6,+06.7,030,0122,1647378965,5.135 13,0008,0011,0956.7,+07.0,027,0095,1647379265,5.128 99,0009,0012,0956.5,+07.0,027,0109,1647379565,5.253 16,0008,0011,0956.5,+07.1,026,0111,1647379865,5.277 13,0008,0011,0956.7,+07.6,023,0121,1647380165,5.262 13,0008,0011,0956.7,+07.1,026,0115,1647380465,5.261 11,0008,0011,0956.3,+07.2,024,0108,1647380765,5.256 11,0009,0012,0956.5,+07.4,023,0126,1647381065,5.241 16,0008,0011,0956.3,+07.7,023,0116,1647381365,5.239 09,0007,0010,0956.2,+07.7,022,0110,1647381665,5.238 13,0008,0011,0956.5,+07.8,022,0112,1647381965,5.249 11,0009,0012,0956.4,+08.1,022,0117,1647382265,5.235 11,0016,0022,0956.5,+08.2,021,0128,1647382565,5.227 09,0018,0024,0956.2,+08.2,021,0126,1647382865,5.216 99,0016,0022,0956.0,+08.5,019,0106,1647383165,5.326 11,0013,0017,0956.1,+08.6,019,0106,1647383465,5.359 11,0013,0017,0956.1,+08.4,021,0132,1647383765,5.355 09,0013,0017,0955.8,+08.1,024,0123,1647384065,5.348 09,0012,0016,0956.0,+08.0,025,0119,1647384365,5.343 09,0009,0012,0955.9,+08.0,025,0146,1647384665,5.338 11,0016,0022,0955.9,+08.2,024,0116,1647384965,5.52 06,0010,0013,0956.0,+08.1,024,0129,1647385265,5.33 09,0009,0012,0955.8,+08.5,023,0130,1647385565,5.322 06,0011,0015,0955.9,+08.0,024,0108,1647385865,5.325 09,0010,0013,0955.6,+08.2,023,0128,1647386165,5.308 09,0011,0015,0955.9,+07.5,027,0106,1647386465,5.31 11,0011,0015,0955.7,+07.7,026,0107,1647386765,5.425 11,0012,0016,0955.7,+07.8,027,0125,1647387065,5.449 09,0022,0029,0955.7,+08.0,027,0113,1647387365,5.452 11,0010,0013,0955.7,+08.0,027,0112,1647387665,5.442 13,0011,0015,0955.6,+08.1,027,0124,1647387965,5.443 13,0009,0012,0955.8,+07.8,028,0118,1647388265,5.426 09,0011,0015,0955.6,+07.9,028,0122,1647388565,5.421 99,0011,0015,0955.2,+07.5,029,0111,1647388865,5.415 11,0013,0017,0955.4,+07.7,029,0121,1647389165,5.418 16,0011,0015,0955.2,+07.7,030,0113,1647389465,5.41 09,0012,0016,0955.3,+07.5,030,0118,1647389765,5.399 09,0010,0013,0954.9,+07.7,029,0126,1647390065,5.397 11,0010,0013,0955.2,+07.6,030,0122,1647390365,5.505 09,0011,0015,0955.1,+07.9,030,0125,1647390665,5.545 11,0011,0015,0954.8,+07.7,030,0125,1647390965,5.533 11,0009,0012,0955.1,+07.5,030,0094,1647391265,5.529 09,0009,0012,0954.7,+07.6,030,0114,1647391565,5.531 11,0009,0012,0954.7,+07.7,029,0124,1647391865,5.52 11,0010,0013,0954.9,+07.0,032,0119,1647392165,5.516 06,0011,0015,0954.5,+06.9,034,0115,1647392465,5.5 99,0009,0012,0954.5,+07.1,032,0094,1647392765,5.51 99,0010,0013,0954.3,+07.1,032,0125,1647393065,5.501 11,0009,0012,0954.4,+07.3,031,0115,1647393365,5.491 09,0010,0013,0954.2,+07.3,031,0112,1647393665,5.5 11,0009,0012,0954.2,+08.1,028,0121,1647393965,5.604 09,0011,0015,0954.2,+07.9,028,0126,1647394265,5.631 11,0012,0016,0954.3,+08.2,027,0106,1647394565,5.63 99,0009,0012,0954.2,+07.5,031,0117,1647394865,5.624 11,0009,0012,0954.3,+08.2,028,0121,1647395165,5.627 99,0009,0012,0954.0,+07.6,030,0114,1647395465,5.614 11,0010,0013,0954.3,+07.8,029,0115,1647395765,5.617 13,0009,0012,0954.1,+08.2,027,0118,1647396065,5.603 13,0009,0012,0953.9,+08.3,027,0124,1647396365,5.609 09,0010,0013,0953.9,+08.5,026,0115,1647396665,5.599 11,0012,0016,0954.0,+08.5,026,0114,1647396965,5.594 09,0010,0013,0953.7,+08.5,026,0122,1647397265,5.589 09,0012,0016,0953.8,+08.4,026,0118,1647397565,5.709 09,0009,0012,0953.5,+08.5,026,0113,1647397865,5.727 11,0009,0012,0953.6,+08.3,027,0132,1647398165,5.721 11,0009,0012,0953.6,+08.3,027,0102,1647398465,5.71 11,0009,0012,0953.5,+08.1,029,0114,1647398765,5.712 99,0009,0012,0953.2,+08.5,027,0130,1647399065,5.702 11,0009,0012,0953.5,+08.9,025,0107,1647399365,5.7 11,0008,0011,0953.5,+08.3,028,0108,1647399665,5.697 13,0008,0011,0953.2,+08.5,027,0133,1647399965,5.684 11,0009,0012,0953.1,+08.0,028,0120,1647400265,5.679 11,0008,0011,0953.1,+07.9,028,0124,1647400565,5.682 13,0008,0011,0953.1,+07.8,028,0123,1647400865,5.666 09,0009,0012,0953.2,+07.7,029,0108,1647401165,5.783 11,0010,0013,0952.9,+08.1,027,0125,1647401465,5.81 11,0008,0011,0952.9,+07.5,029,0117,1647401765,5.804 13,0009,0012,0952.8,+07.1,030,0129,1647402065,5.81 11,0008,0011,0952.7,+07.0,029,0118,1647402365,5.797 13,0008,0011,0952.2,+06.8,030,0112,1647402665,5.789 11,0007,0010,0952.3,+06.9,029,0113,1647402965,5.784 11,0007,0010,0952.4,+06.8,029,0124,1647403265,5.785 11,0009,0012,0952.2,+06.8,027,0120,1647403565,5.777 11,0009,0012,0952.3,+07.2,027,0116,1647403865,5.773 16,0007,0010,0952.2,+07.0,027,0113,1647404165,5.758 11,0009,0012,0952.2,+07.3,025,0122,1647404465,5.766 11,0009,0012,0952.1,+07.1,026,0105,1647404765,5.875 11,0008,0011,0952.1,+06.9,026,0126,1647405065,5.905 13,0009,0012,0952.1,+06.7,028,0119,1647405365,5.899 11,0008,0011,0952.1,+06.6,028,0108,1647405665,5.897 11,0008,0011,0952.1,+07.4,022,0115,1647405965,5.891 13,0009,0012,0952.2,+06.9,025,0122,1647406265,5.889 11,0010,0013,0952.0,+06.9,024,0089,1647406565,5.882 99,0009,0012,0952.0,+07.1,025,0115,1647406865,5.879 09,0008,0011,0952.0,+07.1,024,0121,1647407165,5.874 11,0008,0011,0951.9,+06.9,026,0128,1647407465,5.858 13,0009,0012,0951.7,+07.4,024,0129,1647407765,5.855 11,0010,0013,0951.9,+08.0,021,0114,1647408065,5.862 11,0010,0013,0951.9,+08.4,024,0105,1647408365,5.963 11,0017,0023,0952.0,+08.2,024,0117,1647408665,5.998 11,0015,0021,0951.7,+08.1,024,0130,1647408965,5.993 11,0011,0015,0952.0,+07.5,024,0120,1647409265,5.986 11,0008,0011,0951.8,+07.1,024,0110,1647409565,5.982 11,0009,0012,0951.6,+06.6,028,0115,1647409865,5.978 11,0010,0013,0951.8,+07.7,024,0120,1647410165,5.967 99,0009,0012,0952.0,+07.8,027,0128,1647410465,5.956 11,0008,0011,0951.6,+08.1,026,0135,1647410765,5.962 11,0011,0015,0952.0,+07.8,025,0111,1647411065,5.96 11,0008,0011,0952.1,+07.1,027,0108,1647411365,5.949 11,0008,0011,0951.9,+07.1,028,0124,1647411665,5.942 13,0009,0012,0951.9,+07.0,029,0110,1647411966,6.06 11,0010,0013,0951.9,+08.0,024,0126,1647412266,6.078 09,0009,0012,0951.7,+08.4,025,0129,1647412566,6.088 11,0008,0011,0951.8,+08.4,026,0116,1647412866,6.084 99,0008,0011,0951.7,+08.4,026,0133,1647413166,6.064 13,0010,0013,0952.0,+08.3,027,0127,1647413466,6.065 13,0008,0011,0951.8,+08.5,027,0111,1647413766,6.059 09,0008,0011,0951.7,+08.3,028,0108,1647414066,6.054 99,0008,0011,0951.7,+08.4,028,0111,1647414366,6.044 11,0009,0012,0951.7,+08.7,026,0112,1647414666,6.034 99,0009,0012,0951.7,+08.3,029,0098,1647414966,6.035 09,0010,0013,0951.5,+08.6,027,0125,1647415266,6.015 09,0010,0013,0951.7,+08.1,031,0127,1647415566,6.133 09,0013,0017,0951.4,+08.4,029,0137,1647415866,6.164 09,0014,0018,0951.3,+08.4,030,0114,1647416166,6.158 09,0010,0013,0951.4,+08.2,031,0130,1647416466,6.151 06,0011,0015,0951.4,+08.2,031,0126,1647416766,6.151 09,0018,0024,0951.4,+05.9,038,0105,1647417066,6.14 09,0016,0022,0951.4,+05.4,039,0128,1647417366,6.136 09,0010,0013,0951.4,+05.3,039,0102,1647417666,6.122 09,0016,0022,0951.6,+05.0,038,0105,1647417966,6.31 11,0015,0021,0951.8,+04.8,040,0110,1647418266,6.108 99,0015,0021,0951.4,+04.7,040,0119,1647418566,6.109 13,0017,0023,0951.5,+04.6,039,0105,1647418866,6.1 99,0018,0024,0951.5,+04.6,039,0114,1647419166,6.22 11,0015,0021,0951.5,+04.6,038,0124,1647419466,6.243 09,0017,0023,0951.3,+04.5,039,0101,1647419766,6.237 11,0017,0023,0951.5,+03.8,043,0116,1647420066,6.429 11,0017,0023,0951.7,+03.6,044,0106,1647420366,6.418 09,0022,0029,0952.2,+03.5,043,0136,1647420666,6.416 11,0034,0047,0952.0,+03.4,046,0130,1647420966,6.413 09,0025,0034,0951.9,+03.4,049,0120,1647421266,6.406 09,0027,0037,0951.9,+03.6,050,0118,1647421566,6.406 99,0025,0034,0952.2,+03.8,047,0136,1647421866,6.405 99,0023,0031,0951.8,+04.6,039,0106,1647422166,6.21 11,0013,0017,0951.8,+05.5,036,0110,1647422466,6.395 11,0013,0017,0952.0,+05.8,035,0135,1647422766,6.521 11,0014,0018,0951.8,+05.8,039,0113,1647423066,6.358 11,0019,0026,0951.8,+05.2,044,0093,1647423366,6.54 11,0019,0026,0951.9,+05.3,044,0118,1647423666,6.535 09,0020,0027,0951.6,+04.9,046,0130,1647423966,6.529 09,0021,0028,0951.7,+04.9,046,0097,1647424266,6.335 09,0019,0026,0951.6,+04.6,049,0100,1647424566,6.33 09,0015,0021,0951.5,+05.0,048,0106,1647424866,6.333 09,0014,0018,0951.8,+05.5,046,0122,1647425166,6.33 11,0015,0021,0951.4,+05.5,045,0123,1647425466,6.318 09,0014,0018,0951.4,+05.7,044,0099,1647425766,6.318 11,0014,0018,0951.0,+05.6,044,0126,1647426066,6.505 99,0012,0016,0951.2,+05.7,044,0125,1647426366,6.433 13,0013,0017,0951.2,+06.0,043,0108,1647426666,6.454 99,0010,0013,0951.3,+06.4,043,0115,1647426966,6.452 09,0012,0016,0951.6,+07.3,041,0107,1647427266,6.441 09,0019,0026,0951.6,+06.1,044,0116,1647427566,6.438 09,0019,0026,0951.8,+05.9,046,0137,1647427866,6.447 11,0019,0026,0951.3,+05.3,048,0110,1647428166,6.442 13,0025,0034,0951.4,+05.0,048,0124,1647428466,6.428 09,0025,0034,0951.2,+04.8,050,0122,1647428766,6.425 11,0025,0034,0951.2,+04.7,049,0123,1647429066,6.408 99,0030,0042,0951.2,+04.7,049,0142,1647429366,6.416 09,0027,0037,0951.5,+04.4,050,0118,1647429666,6.402 99,0029,0039,0951.1,+04.0,051,0121,1647429966,6.518 09,0029,0039,0951.4,+04.0,051,0108,1647430266,6.549 09,0030,0042,0951.3,+03.8,052,0127,1647430566,6.733 06,0031,0043,0951.3,+03.8,051,0123,1647430866,6.537 09,0038,0052,0951.4,+03.5,064,0118,1647431166,6.532 99,0055,0074,0951.1,+03.3,061,0108,1647431466,6.723 11,0048,0065,0951.1,+03.0,058,0115,1647431766,6.527 06,0056,0075,0951.4,+03.1,061,0131,1647432066,6.519 13,0036,0049,0951.4,+03.5,062,0126,1647432366,6.708 09,0029,0039,0951.6,+03.4,059,0133,1647432666,6.515 09,0025,0034,0951.6,+03.6,054,0145,1647432966,6.703 09,0031,0043,0951.4,+03.7,054,0150,1647433266,6.506 06,0036,0049,0951.7,+04.1,056,0124,1647433566,6.619 11,0038,0052,0951.3,+04.2,056,0138,1647433866,6.839 09,0038,0052,0951.4,+04.3,053,0124,1647434166,6.646 11,0034,0047,0951.6,+04.3,053,0118,1647434466,6.833 09,0038,0052,0951.4,+04.7,053,0126,1647434766,6.635 11,0043,0058,0951.6,+04.7,052,0132,1647435066,6.828 09,0035,0048,0951.7,+04.9,056,0119,1647435366,6.632 11,0041,0055,0951.5,+05.0,055,0116,1647435666,6.64 09,0027,0037,0951.3,+05.0,061,0130,1647435966,6.626 99,0028,0038,0951.4,+04.6,062,0150,1647436266,6.624 09,0029,0039,0951.5,+05.0,060,0123,1647436566,6.619 09,0029,0039,0951.3,+04.7,063,0122,1647436866,6.8 11,0030,0042,0951.3,+04.6,063,0119,1647437166,6.726 09,0028,0038,0951.2,+04.4,064,0127,1647437466,6.752 09,0029,0039,0951.2,+04.5,063,0111,1647437766,6.75 99,0029,0039,0951.4,+04.3,063,0140,1647438066,6.743 99,0028,0038,0951.2,+04.4,062,0107,1647438366,6.731 09,0025,0034,0951.4,+04.5,061,0129,1647438666,6.73 13,0028,0038,0951.0,+04.5,062,0109,1647438966,6.723 99,0025,0034,0951.2,+04.5,060,0128,1647439266,6.718 09,0020,0027,0951.2,+04.7,060,0118,1647439566,6.714 11,0022,0029,0951.2,+04.9,060,0116,1647439866,6.904 09,0024,0032,0951.1,+04.7,061,0117,1647440166,6.709 99,0021,0028,0951.5,+04.9,063,0123,1647440466,6.7 11,0016,0022,0951.3,+04.9,066,0106,1647440766,6.817 99,0017,0023,0951.4,+04.9,066,0104,1647441066,6.844 13,0016,0022,0951.4,+04.9,067,0116,1647441366,6.841 13,0016,0022,0951.3,+04.8,068,0126,1647441667,7.031 09,0016,0022,0951.1,+04.7,069,0126,1647441966,6.835 09,0014,0018,0951.1,+05.0,066,0133,1647442267,7.031 11,0015,0021,0951.1,+05.1,066,0124,1647442567,7.007 11,0017,0023,0950.9,+05.0,067,0122,1647442866,6.81 09,0017,0023,0951.0,+05.0,067,0131,1647443166,6.805 11,0019,0026,0951.4,+05.0,067,0126,1647443466,6.811 99,0018,0024,0950.9,+05.0,067,0122,1647443766,6.994 06,0019,0026,0951.5,+04.9,068,0121,1647444066,6.801 06,0016,0022,0951.0,+04.8,069,0127,1647444367,7.097 06,0017,0023,0951.1,+04.8,070,0129,1647444666,6.933 11,0015,0021,0950.9,+04.9,070,0116,1647444966,6.934 09,0018,0024,0951.1,+04.7,070,0112,1647445266,6.931 09,0018,0024,0950.8,+05.1,069,0129,1647445566,6.919 09,0017,0023,0950.7,+05.0,069,0135,1647445867,7.113 99,0016,0022,0950.8,+05.0,071,0108,1647446466,6.912 06,0017,0023,0951.0,+04.9,072,0123,1647446766,6.906 09,0018,0024,0950.9,+04.8,073,0109,1647447066,6.901 09,0014,0018,0951.0,+04.7,074,0125,1647447367,7.089 09,0019,0026,0951.0,+04.8,072,0109,1647447666,6.9 09,0023,0031,0950.8,+04.7,074,0117,1647447967,7.015 09,0027,0037,0951.1,+04.5,076,0125,1647448267,7.049 99,0026,0036,0950.8,+04.6,075,0145,1647448567,7.026 11,0023,0031,0950.9,+04.4,077,0131,1647448867,7.218 11,0019,0026,0950.7,+04.6,075,0135,1647449167,7.021 11,0021,0028,0950.9,+04.4,077,0112,1647449467,7.201 11,0022,0029,0950.7,+04.4,077,0116,1647449767,7.204 09,0020,0027,0951.0,+04.4,078,0141,1647450067,7.006 11,0020,0027,0950.9,+04.6,076,0109,1647450367,7.193 11,0021,0028,0951.2,+04.4,077,0120,1647450667,7.192 99,0022,0029,0950.9,+04.5,076,0123,1647450967,7.187 13,0052,0070,0951.2,+04.5,076,0118,1647451267,7.188 99,0045,0060,0951.0,+04.4,077,0113,1647451567,7.106 11,0044,0059,0951.1,+04.5,076,0139,1647451867,7.329 09,0051,0069,0951.1,+04.4,077,0111,1647452167,7.322 09,0056,0075,0951.2,+04.2,078,0137,1647452467,7.315 11,0039,0053,0951.0,+04.1,078,0116,1647452767,7.116 13,0029,0039,0951.4,+03.8,076,0123,1647453067,7.115 11,0036,0049,0951.6,+03.5,077,0127,1647453367,7.305 99,0027,0037,0951.1,+03.4,073,0104,1647453667,7.302 06,0029,0039,0951.6,+03.2,074,0127,1647453967,7.292 09,0030,0042,0951.7,+03.0,075,0102,1647454267,7.283 99,0032,0044,0951.7,+02.9,074,0112,1647454567,7.289 11,0031,0043,0951.5,+02.8,074,0124,1647454867,7.295 11,0033,0045,0951.4,+02.8,073,0119,1647455167,7.408 99,0031,0043,0951.3,+02.6,073,0112,1647455467,7.432 01,0032,0044,0951.4,+02.6,073,0091,1647455767,7.436 09,0032,0044,0951.6,+02.6,073,0120,1647456067,7.432 11,0033,0045,0951.5,+02.8,074,0103,1647456367,7.428 09,0031,0043,0951.6,+03.0,073,0108,1647456667,7.422 99,0030,0042,0951.5,+03.1,073,0136,1647456967,7.226 09,0029,0039,0951.7,+03.1,074,0128,1647457267,7.228 11,0032,0044,0951.5,+02.9,076,0124,1647457567,7.409 13,0025,0034,0951.4,+03.6,075,0122,1647457867,7.412 09,0025,0034,0951.4,+03.9,074,0109,1647458167,7.211 13,0026,0036,0951.7,+03.8,075,0108,1647458467,7.21 11,0026,0036,0951.5,+03.6,076,0106,1647458767,7.333 13,0027,0037,0951.9,+03.9,074,0117,1647459067,7.54 09,0024,0032,0951.9,+04.1,074,0126,1647459367,7.346 09,0027,0037,0951.8,+04.0,074,0126,1647459667,7.535 09,0025,0034,0952.0,+04.2,073,0114,1647459967,7.526 11,0024,0032,0952.2,+04.3,073,0122,1647460267,7.524 09,0033,0045,0951.9,+04.4,073,0114,1647460567,7.326 11,0035,0048,0952.2,+04.3,073,0125,1647460867,7.328 04,0030,0042,0952.2,+04.3,073,0126,1647461167,7.318 11,0028,0038,0952.1,+04.2,074,0132,1647461467,7.316 13,0025,0034,0952.1,+04.3,073,0120,1647461767,7.321 16,0026,0036,0952.1,+04.2,074,0113,1647462067,7.306 11,0027,0037,0952.1,+03.9,076,0119,1647462367,7.425 11,0046,0063,0952.2,+02.5,075,0137,1647462667,7.447 99,0038,0052,0952.1,+02.3,076,0128,1647462967,7.447 09,0037,0050,0952.2,+02.3,076,0119,1647463267,7.438 11,0036,0049,0952.4,+02.1,076,0124,1647463567,7.633 09,0037,0050,0952.1,+01.9,077,0119,1647463867,7.625 13,0040,0054,0952.5,+01.8,077,0134,1647464167,7.626 11,0041,0055,0952.4,+01.7,077,0119,1647464467,7.617 11,0043,0058,0952.3,+01.7,077,0110,1647464767,7.427 99,0044,0059,0952.8,+01.6,077,0128,1647465067,7.426 11,0050,0068,0952.4,+01.3,078,0135,1647465367,7.614 11,0053,0071,0952.4,+01.2,079,0116,1647465667,7.611 11,0066,0090,0952.3,+01.1,080,0129,1647465967,7.721 09,0086,0116,0952.6,+01.0,080,0106,1647466267,7.752 11,0056,0075,0952.9,+00.8,081,0117,1647466567,7.745 13,0052,0070,0952.7,+00.8,081,0120,1647466867,7.759 11,0054,0073,0952.7,+00.8,080,0135,1647467167,7.739 09,0060,0080,0953.0,+01.0,079,0109,1647467467,7.742 13,0055,0074,0953.0,+01.0,079,0105,1647467767,7.735 09,0088,0118,0952.7,+00.8,080,0130,1647468067,7.729 11,0063,0086,0953.1,+00.7,080,0104,1647468367,7.538 11,0055,0074,0952.9,+00.8,080,0136,1647468667,7.73 11,0054,0073,0953.2,+00.7,080,0132,1647468967,7.731 11,0062,0085,0953.4,+00.8,080,0120,1647469267,7.725 11,0065,0088,0953.3,+00.7,080,0109,1647469567,7.652 09,0062,0085,0953.0,+00.7,080,0102,1647469867,7.869 99,0095,0128,0953.3,+00.7,080,0109,1647470167,7.865 09,0058,0078,0953.1,+00.7,080,0109,1647470467,7.673 11,0063,0086,0953.2,+00.6,080,0123,1647470767,7.858 13,0081,0109,0953.7,+00.7,080,0124,1647471367,7.86 11,0116,0156,0953.6,+00.6,081,0118,1647471667,7.66 99,0069,0093,0953.6,+00.6,080,0134,1647471967,7.851 99,0067,0091,0953.9,+00.7,079,0129,1647472267,7.842 11,0062,0085,0953.9,+01.0,078,0118,1647472867,7.838 11,0067,0091,0953.7,+01.0,079,0121,1647473167,7.948 13,0067,0091,0953.8,+00.9,079,0132,1647473467,7.981 11,0064,0087,0954.0,+01.0,079,0125,1647473767,7.981 13,0062,0085,0953.7,+00.9,080,0120,1647474067,7.989 13,0059,0079,0953.9,+01.0,080,0132,1647474367,7.986 13,0061,0081,0953.7,+01.0,080,0130,1647474667,7.786 13,0061,0081,0953.9,+01.0,080,0110,1647474967,7.98 11,0064,0087,0954.0,+01.0,080,0118,1647475267,7.964 11,0066,0090,0953.9,+00.9,080,0126,1647475567,7.966 11,0063,0086,0954.1,+00.8,081,0133,1647475867,7.959 13,0060,0080,0954.1,+00.8,080,0106,1647476167,7.961 13,0061,0081,0953.9,+01.0,079,0142,1647476467,7.957 11,0062,0085,0953.9,+01.0,079,0118,1647476768,8.086 11,0061,0081,0954.4,+00.9,079,0128,1647477068,8.102 13,0059,0079,0953.8,+00.6,080,0137,1647477367,7.917 11,0053,0071,0953.9,+00.7,079,0145,1647477668,8.106 13,0047,0064,0953.8,+00.7,078,0125,1647477967,7.91 11,0051,0069,0953.9,+00.4,079,0121,1647478268,8.103 13,0040,0054,0954.0,+00.2,080,0147,1647478567,7.91 16,0041,0055,0953.8,+00.3,079,0144,1647478867,7.899 18,0039,0053,0954.3,+00.2,079,0137,1647479168,8.087 13,0031,0043,0954.1,+00.4,078,0149,1647479468,8.093 13,0032,0044,0954.1,+00.5,077,0139,1647479767,7.898 13,0028,0038,0954.0,+00.4,078,0140,1647480067,7.889 11,0023,0031,0954.1,+00.4,079,0130,1647480368,8.202 16,0022,0029,0954.1,+00.4,078,0148,1647480668,8.232 13,0020,0027,0954.1,+00.5,078,0137,1647480968,8.23 99,0021,0028,0954.1,+00.3,078,0144,1647481268,8.212 13,0026,0036,0954.2,+00.1,080,0124,1647481568,8.226 16,0027,0037,0954.3,+00.3,079,0143,1647481868,8.028 16,0025,0034,0954.5,+00.2,080,0135,1647482168,8.223 13,0028,0038,0954.3,+00.4,079,0113,1647482468,8.217 11,0029,0039,0954.3,+00.0,080,0143,1647482768,8.218 13,0031,0043,0954.6,+00.3,078,0121,1647483068,8.217 99,0029,0039,0954.4,+00.5,077,0134,1647483368,8.016 13,0028,0038,0954.8,+00.4,078,0140,1647483668,8.214 13,0026,0036,0954.6,+00.3,079,0136,1647483968,8.328 13,0026,0036,0954.6,+00.3,078,0146,1647484268,8.355 13,0027,0037,0954.5,+00.3,079,0153,1647484568,8.355 13,0027,0037,0954.5,+00.3,078,0141,1647484868,8.159 13,0024,0032,0954.6,+00.5,078,0149,1647485168,8.348 13,0024,0032,0954.5,+00.3,079,0124,1647485468,8.155 13,0024,0032,0954.9,+00.0,079,0146,1647485768,8.344 99,0032,0044,0954.5,+00.2,078,0146,1647486068,8.338 99,0029,0039,0954.6,+00.5,077,0152,1647486368,8.337 16,0024,0032,0954.6,+00.3,078,0139,1647486668,8.333 11,0024,0032,0954.5,+00.2,078,0182,1647486968,8.14 16,0022,0029,0954.7,+00.4,078,0139,1647487268,8.138 13,0023,0031,0954.8,+00.2,078,0124,1647487568,8.258 16,0023,0031,0954.7,+00.2,078,0147,1647487868,8.478 16,0023,0031,0954.9,+00.1,079,0120,1647488168,8.475 13,0024,0032,0954.8,+00.0,079,0128,1647488468,8.466 13,0018,0024,0954.8,+00.2,078,0124,1647488768,8.459 99,0018,0024,0954.9,+00.3,077,0135,1647489068,8.46 99,0018,0024,0955.1,+00.1,078,0171,1647489368,8.562 13,0019,0026,0955.3,+00.1,078,0132,1647489668,8.466 16,0017,0023,0955.1,-00.0,079,0142,1647489968,8.458 16,0017,0023,0955.2,+00.1,078,0126,1647490268,8.459 13,0017,0023,0955.2,+00.1,078,0134,1647490568,8.456 11,0020,0027,0955.2,+00.2,077,0134,1647490868,8.455 11,0014,0018,0955.7,+00.0,079,0117,1647491168,8.573 11,0017,0023,0955.7,-00.0,079,0136,1647491468,8.598 99,0015,0021,0955.8,+00.1,078,0132,1647491768,8.593 13,0013,0017,0955.6,-00.0,079,0137,1647492068,8.589 99,0013,0017,0955.8,-00.0,079,0123,1647492368,8.593 16,0020,0027,0955.6,-00.3,080,0117,1647492668,8.586 11,0039,0053,0955.8,-00.3,080,0115,1647492968,8.584 13,0046,0063,0955.6,-00.4,079,0130,1647493268,8.581 09,0040,0054,0955.9,-00.4,080,0128,1647493568,8.582 11,0044,0059,0955.8,-00.4,080,0120,1647493868,8.581 11,0039,0053,0956.1,-00.4,080,0115,1647494168,8.584 99,0048,0065,0956.5,-00.3,080,0120,1647494468,8.581 11,0038,0052,0956.4,-00.4,080,0125,1647494768,8.693 13,0035,0048,0956.3,-00.4,080,0135,1647495068,8.715 11,0037,0050,0956.2,-00.4,080,0120,1647495368,8.714 13,0033,0045,0956.4,-00.3,080,0121,1647495668,8.717 11,0034,0047,0956.3,-00.3,079,0123,1647495968,8.717 11,0030,0042,0956.5,-00.3,079,0107,1647496268,8.705 11,0029,0039,0956.6,-00.1,079,0106,1647496568,8.713 09,0027,0037,0956.6,-00.3,079,0110,1647496868,8.708 13,0028,0038,0956.5,-00.3,079,0121,1647497168,8.698 13,0031,0043,0956.5,-00.3,080,0113,1647497468,8.704 11,0023,0031,0956.9,-00.5,080,0105,1647497768,8.69 11,0021,0028,0956.7,-00.5,080,0129,1647498068,8.687 11,0016,0022,0956.9,-00.4,079,0141,1647498368,8.81 11,0020,0027,0956.9,-00.6,080,0127,1647498668,8.837 13,0031,0043,0957.1,-00.7,080,0112,1647498968,8.845 99,0016,0022,0956.9,-00.9,079,0113,1647499268,8.84 13,0033,0045,0957.0,-00.9,080,0103,1647499568,8.836 11,0011,0015,0957.0,-00.7,079,0120,1647499868,8.844 16,0015,0021,0957.1,-00.9,080,0131,1647500168,8.837 11,0010,0013,0956.9,-01.0,079,0116,1647500468,8.827 11,0012,0016,0957.1,-00.8,079,0115,1647500768,8.828 13,0011,0015,0957.0,-00.8,079,0123,1647501068,8.828 13,0009,0012,0957.1,-00.9,079,0119,1647501368,8.816 11,0013,0017,0957.1,-00.9,078,0122,1647501668,8.813 13,0011,0015,0957.5,-01.0,079,0119,1647501968,8.924 13,0010,0013,0957.2,-01.0,079,0120,1647502268,8.971 13,0015,0021,0957.3,-01.0,079,0124,1647502568,8.964 99,0012,0016,0957.3,-00.9,079,0118,1647502868,8.964 13,0018,0024,0957.3,-01.1,079,0121,1647503168,8.967 11,0015,0021,0957.2,-01.1,079,0105,1647503468,8.96 99,0022,0029,0957.5,-01.1,079,0118,1647503768,8.961 11,0025,0034,0957.4,-01.0,079,0113,1647504068,8.95 13,0017,0023,0957.6,-01.2,080,0117,1647504368,8.952 09,0017,0023,0957.7,-01.1,080,0121,1647504668,8.96 13,0015,0021,0957.7,-01.2,080,0125,1647504968,8.956 11,0032,0044,0957.7,-01.1,079,0109,1647505268,8.953 13,0020,0027,0957.5,-01.2,079,0121,1647505569,9.075 11,0028,0038,0957.7,-01.3,080,0114,1647505869,9.09 11,0038,0052,0957.9,-01.4,080,0115,1647506169,9.09 99,0018,0024,0958.0,-01.3,080,0120,1647506469,9.091 99,0016,0022,0958.1,-01.3,080,0129,1647506769,9.089 11,0024,0032,0958.1,-01.3,080,0110,1647507069,9.079 11,0027,0037,0958.1,-01.3,080,0096,1647507369,9.081 99,0018,0024,0957.9,-01.4,080,0111,1647507669,9.072 13,0020,0027,0958.2,-01.3,080,0123,1647507969,9.072 11,0018,0024,0958.2,-01.4,079,0125,1647508269,9.071 09,0015,0021,0958.2,-01.3,079,0127,1647508569,9.068 11,0012,0016,0958.5,-01.1,079,0103,1647508869,9.071 11,0009,0012,0958.1,-01.3,079,0129,1647509169,9.199 11,0012,0016,0958.2,-00.9,078,0118,1647509469,9.238 99,0010,0013,0958.4,-00.9,078,0104,1647509769,9.231 11,0013,0017,0958.3,-01.0,078,0117,1647510069,9.227 13,0013,0017,0958.2,-00.9,079,0115,1647510369,9.221 11,0013,0017,0958.2,-01.0,078,0115,1647510669,9.224 11,0010,0013,0958.3,-00.9,078,0114,1647510969,9.217 99,0010,0013,0958.6,-00.7,077,0131,1647511269,9.216 11,0012,0016,0958.3,-00.8,078,0126,1647511569,9.216 11,0024,0032,0958.5,-01.0,079,0117,1647511869,9.208 13,0019,0026,0958.7,-01.0,079,0127,1647512169,9.205 13,0050,0068,0958.7,-01.3,079,0099,1647512469,9.207 13,0021,0028,0958.8,-01.2,079,0110,1647512769,9.333 11,0017,0023,0958.6,-01.0,078,0105,1647513069,9.356 16,0011,0015,0958.5,-00.8,078,0115,1647513369,9.354 09,0013,0017,0958.7,-00.8,078,0112,1647513669,9.352 11,0013,0017,0958.7,-00.7,077,0120,1647513969,9.35 11,0011,0015,0958.7,-00.5,077,0113,1647514269,9.349 13,0010,0013,0958.8,-00.5,077,0104,1647514569,9.352 00,0010,0013,0959.2,-00.6,077,0108,1647514869,9.351 11,0009,0012,0958.7,-00.6,077,0125,1647515169,9.35 13,0010,0013,0958.7,-00.4,076,0109,1647515469,9.673 13,0010,0013,0958.8,-00.3,076,0111,1647515769,9.148 11,0010,0013,0958.7,-00.4,077,0103,1647516069,9.341 13,0011,0015,0958.6,-00.4,077,0110,1647516369,9.457 11,0010,0013,0958.7,-00.1,076,0126,1647516669,9.47 13,0010,0013,0958.5,-00.1,076,0133,1647516969,9.475 11,0011,0015,0958.5,-00.4,076,0112,1647517269,9.477 11,0010,0013,0958.9,-00.5,076,0114,1647517569,9.471 99,0011,0015,0958.9,-00.3,076,0120,1647517869,9.467 16,0010,0013,0958.9,-00.3,076,0118,1647518169,9.467 13,0010,0013,0959.0,-00.5,077,0109,1647518469,9.459 11,0011,0015,0958.6,-00.6,078,0126,1647518769,9.454 13,0012,0016,0958.7,-00.8,077,0136,1647519069,9.448 13,0011,0015,0959.0,-00.8,077,0129,1647519369,9.45 13,0012,0016,0959.2,-00.5,078,0121,1647519669,9.451 16,0012,0016,0958.9,-00.8,078,0122,1647519969,9.567 16,0016,0022,0958.9,-00.6,077,0132,1647520269,9.594 13,0017,0023,0959.0,-00.7,078,0125,1647520569,9.602 13,0018,0024,0958.9,-00.9,077,0120,1647520869,9.596 13,0016,0022,0958.9,-00.4,076,0100,1647521169,9.596 13,0014,0018,0958.9,-00.7,077,0137,1647521469,9.591 13,0017,0023,0959.0,-00.8,078,0106,1647521769,9.59 13,0022,0029,0958.7,-01.0,079,0115,1647522069,9.587 11,0015,0021,0958.9,-00.8,078,0131,1647522369,9.579 99,0032,0044,0958.9,-00.9,079,0102,1647522969,9.572 99,0016,0022,0959.0,-00.8,079,0136,1647523269,9.57 13,0019,0026,0958.9,-00.9,079,0123,1647524169,9.534 13,0026,0036,0958.8,-00.9,080,0129,1647524769,9.716 99,0015,0021,0958.8,-01.0,079,0115,1647525069,9.727 13,0013,0017,0958.8,-00.9,079,0119,1647525369,9.719 11,0015,0021,0959.1,-00.9,079,0104,1647525669,9.721 11,0017,0023,0958.7,-00.8,079,0101,1647525969,9.714 13,0024,0032,0958.9,-01.0,079,0127,1647526269,9.708 11,0028,0038,0958.9,-01.0,079,0127,1647526569,9.712 11,0022,0029,0958.9,-01.1,080,0130,1647526869,9.702 13,0018,0024,0959.3,-01.1,080,0102,1647527169,9.825 13,0014,0018,0959.3,-00.8,080,0112,1647527469,9.848 11,0015,0021,0958.9,-00.9,079,0109,1647527769,9.852 16,0015,0021,0958.9,-00.9,080,0130,1647528069,9.869 13,0026,0036,0958.8,-01.0,080,0105,1647528369,9.843 13,0019,0026,0959.0,-01.0,080,0137,1647528669,9.842 09,0019,0026,0959.0,-01.1,080,0092,1647528969,9.84 11,0027,0037,0959.0,-01.0,080,0114,1647529269,9.841 13,0023,0031,0959.1,-01.1,080,0098,1647529569,9.841 11,0022,0029,0959.4,-01.1,080,0104,1647529869,9.84 11,0025,0034,0959.0,-01.1,081,0115,1647530169,9.836 13,0025,0034,0959.0,-01.0,080,0124,1647530469,9.844 16,0022,0029,0959.4,-01.1,081,0103,1647530769,9.962 11,0023,0031,0959.5,-01.1,081,0120,1647531069,9.978 11,0034,0047,0959.6,-01.0,080,0116,1647531369,9.988 11,0019,0026,0959.3,-01.0,080,0131,1647531669,9.981 09,0030,0042,0959.5,-01.0,080,0118,1647531969,9.793 13,0021,0028,0959.3,-00.9,081,0123,1647532269,9.983 13,0024,0032,0959.5,-01.0,080,0109,1647532569,9.984 13,0026,0036,0959.5,-01.0,080,0094,1647532869,9.976 13,0026,0036,0959.7,-00.9,081,0130,1647533169,9.972 11,0020,0027,0959.4,-00.9,080,0121,1647533469,9.782 99,0029,0039,0959.6,-01.0,080,0115,1647533769,9.969 09,0023,0031,0959.5,-01.0,080,0134,1647534069,9.973 09,0031,0043,0959.6,-01.0,080,0120,1647534369,9.899 13,0024,0032,0959.6,-01.1,080,0110,1647534670,10.115 99,0019,0026,0959.5,-01.1,080,0104,1647534970,10.116 99,0019,0026,0959.6,-01.1,080,0105,1647535269,9.918 11,0018,0024,0959.7,-01.1,080,0113,1647535569,9.918 09,0020,0027,0959.8,-01.0,080,0121,1647535869,9.92 11,0018,0024,0959.8,-01.0,080,0113,1647536170,10.107 11,0022,0029,0959.8,-01.0,080,0135,1647536469,9.913 09,0020,0027,0959.9,-01.0,080,0106,1647536769,9.916 13,0021,0028,0960.0,-01.0,080,0125,1647537069,9.913 09,0020,0027,0960.1,-00.9,080,0119,1647537369,9.912 09,0023,0031,0960.3,-01.0,080,0111,1647537669,9.906 13,0021,0028,0960.2,-01.0,080,0108,1647537970,10.032 09,0020,0027,0960.3,-01.0,080,0115,1647538270,10.058 11,0020,0027,0960.2,-01.0,080,0121,1647538570,10.05 11,0021,0028,0960.2,-01.0,080,0129,1647538870,10.054 11,0026,0036,0960.1,-01.0,080,0120,1647539170,10.058 13,0028,0038,0960.3,-01.0,080,0123,1647539470,10.051 13,0024,0032,0960.3,-01.0,081,0128,1647539770,10.043 13,0032,0044,0960.3,-01.0,080,0109,1647540070,10.232 99,0022,0029,0960.6,-01.0,081,0117,1647540370,10.044 11,0023,0031,0960.6,-00.9,080,0100,1647540670,10.052 13,0022,0029,0960.6,-01.0,081,0085,1647540970,10.229 11,0044,0059,0960.5,-01.0,081,0102,1647541270,10.225 11,0032,0044,0960.4,-01.0,081,0123,1647541570,10.347 11,0023,0031,0960.8,-01.0,081,0120,1647541870,10.373 09,0027,0037,0961.0,-01.0,081,0102,1647542170,10.368 11,0022,0029,0961.0,-01.0,081,0124,1647542470,10.365 13,0037,0050,0960.9,-00.9,081,0119,1647542770,10.369 11,0033,0045,0961.1,-00.9,081,0105,1647543070,10.362 11,0023,0031,0961.4,-00.9,081,0117,1647543370,10.357 16,0018,0024,0961.0,-00.9,081,0114,1647543670,10.355 11,0025,0034,0961.2,-00.9,081,0102,1647543970,10.361 11,0024,0032,0961.4,-00.9,081,0115,1647544270,10.356 11,0022,0029,0961.0,-01.0,080,0119,1647544570,10.349 13,0023,0031,0960.9,-01.0,080,0139,1647544870,10.35 13,0024,0032,0961.1,-01.0,080,0105,1647545170,10.473 11,0023,0031,0960.8,-01.0,079,0115,1647545470,10.502 11,0021,0028,0961.0,-01.0,079,0114,1647545770,10.501 99,0022,0029,0961.1,-01.1,079,0132,1647546070,10.489 13,0021,0028,0961.1,-01.1,079,0115,1647546370,10.497 09,0022,0029,0961.1,-01.1,078,0117,1647546670,10.489 99,0021,0028,0960.9,-01.0,078,0129,1647546970,10.5 13,0021,0028,0961.1,-01.1,077,0125,1647547270,10.491 11,0021,0028,0961.0,-01.1,076,0120,1647547570,10.489 11,0022,0029,0961.5,-01.1,076,0114,1647547870,10.487 99,0020,0027,0961.2,-01.1,076,0123,1647548170,10.494 11,0020,0027,0961.1,-01.1,076,0110,1647548470,10.487 16,0022,0029,0961.3,-01.1,077,0103,1647548770,10.598 09,0022,0029,0961.4,-01.1,077,0112,1647549070,10.626 09,0023,0031,0961.3,-01.2,077,0118,1647549370,10.625 11,0020,0027,0961.4,-01.1,075,0130,1647549670,10.625 13,0020,0027,0961.4,-01.2,076,0130,1647549970,10.632 09,0021,0028,0961.6,-01.2,075,0115,1647550270,10.628 16,0019,0026,0961.7,-01.2,076,0113,1647550570,10.618 11,0024,0032,0961.5,-01.2,077,0124,1647550870,10.631 99,0022,0029,0961.7,-01.2,077,0124,1647551170,10.623 11,0025,0034,0961.8,-01.2,077,0101,1647551470,10.615 11,0024,0032,0961.7,-01.2,077,0115,1647551770,10.626 16,0024,0032,0961.8,-01.2,078,0111,1647552070,10.626 09,0026,0036,0961.8,-01.2,078,0091,1647552370,10.747 11,0026,0036,0962.1,-01.2,078,0128,1647552670,10.583 99,0025,0034,0961.8,-01.2,078,0109,1647552970,10.77 04,0024,0032,0962.0,-01.2,077,0118,1647553270,10.769 09,0026,0036,0961.8,-01.3,078,0127,1647553570,10.763 16,0025,0034,0961.7,-01.2,078,0100,1647553870,10.764 09,0023,0031,0961.9,-01.3,077,0122,1647554170,10.764 99,0024,0032,0961.8,-01.3,077,0111,1647554470,10.759 09,0024,0032,0962.0,-01.3,077,0121,1647554770,10.761 11,0022,0029,0962.1,-01.4,077,0110,1647555070,10.759 09,0024,0032,0961.7,-01.4,076,0105,1647555370,10.75 09,0024,0032,0961.9,-01.4,077,0121,1647555670,10.74 11,0023,0031,0961.9,-01.4,077,0122,1647555970,10.858 11,0024,0032,0961.9,-01.5,077,0123,1647556270,10.708 99,0025,0034,0961.9,-01.5,077,0110,1647556570,10.9 11,0023,0031,0961.7,-01.5,076,0107,1647556870,10.894 11,0023,0031,0962.2,-01.6,076,0102,1647557170,10.895 99,0026,0036,0962.2,-01.6,075,0111,1647557470,10.898 11,0024,0032,0962.0,-01.7,075,0123,1647557770,10.894 06,0024,0032,0961.9,-01.7,075,0116,1647558070,10.892 99,0024,0032,0962.1,-01.8,075,0127,1647558370,10.895 09,0023,0031,0961.9,-01.9,075,0122,1647558670,10.884 09,0023,0031,0962.2,-01.9,075,0123,1647558970,10.881 11,0024,0032,0961.9,-01.9,075,0104,1647559270,10.879 11,0022,0029,0962.3,-01.9,075,0112,1647559571,11.006 11,0022,0029,0962.2,-01.9,073,0116,1647559871,11.035 09,0021,0028,0962.2,-02.0,073,0128,1647560171,11.034 09,0021,0028,0962.1,-02.0,072,0123,1647560470,10.849 16,0020,0027,0962.1,-02.0,072,0116,1647560771,11.036 99,0021,0028,0962.4,-02.1,073,0114,1647561070,10.841 09,0021,0028,0962.1,-02.1,071,0111,1647561371,11.026 11,0023,0031,0962.4,-02.1,071,0108,1647561671,11.029 09,0023,0031,0962.3,-02.2,072,0101,1647561971,11.03 11,0022,0029,0962.2,-02.3,072,0131,1647562271,11.03 11,0021,0028,0962.7,-02.3,072,0100,1647562570,10.84 09,0020,0027,0962.3,-02.3,072,0121,1647562871,11.028 09,0022,0029,0962.5,-02.4,072,0135,1647563171,11.149 11,0018,0024,0962.5,-02.5,071,0122,1647563471,11.17 09,0018,0024,0962.6,-02.4,071,0128,1647563771,11.17 99,0018,0024,0962.5,-02.4,070,0122,1647564071,11.173 11,0017,0023,0962.4,-02.5,071,0111,1647564371,11.171 09,0021,0028,0962.3,-02.6,071,0103,1647564671,11.173 09,0021,0028,0962.1,-02.6,071,0128,1647564971,11.169 11,0017,0023,0961.9,-02.7,071,0111,1647565270,10.976 11,0023,0031,0962.2,-02.6,071,0115,1647565570,10.973 09,0021,0028,0962.2,-02.7,072,0116,1647565871,11.171 09,0018,0024,0962.3,-02.7,071,0101,1647566171,11.171 09,0025,0034,0962.3,-02.7,071,0117,1647566470,10.979 11,0025,0034,0962.1,-02.8,072,0112,1647566771,11.098 09,0025,0034,0962.0,-02.8,071,0104,1647567071,11.122 99,0025,0034,0962.0,-02.8,071,0108,1647567371,11.311 09,0020,0027,0962.2,-02.7,069,0109,1647567671,11.309 06,0021,0028,0962.3,-02.8,069,0129,1647567971,11.308 11,0020,0027,0962.4,-02.8,070,0119,1647568271,11.297 99,0018,0024,0962.2,-02.9,072,0113,1647568571,11.312 11,0017,0023,0962.1,-02.9,072,0125,1647568871,11.304 11,0019,0026,0962.4,-02.9,071,0109,1647569171,11.308 09,0020,0027,0962.6,-02.9,071,0110,1647569471,11.3 13,0021,0028,0962.4,-02.9,072,0105,1647569771,11.296 11,0020,0027,0962.3,-03.0,073,0100,1647570071,11.301 09,0018,0024,0962.2,-03.1,073,0123,1647570371,11.414 09,0019,0026,0962.5,-03.2,073,0132,1647570671,11.442 09,0017,0023,0962.4,-03.2,073,0124,1647570971,11.449 11,0019,0026,0962.4,-03.3,073,0111,1647571271,11.446 09,0019,0026,0962.2,-03.2,073,0121,1647571571,11.456 09,0016,0022,0962.6,-03.3,074,0120,1647571871,11.262 09,0019,0026,0962.5,-03.3,073,0087,1647572171,11.45 09,0018,0024,0962.7,-03.4,074,0116,1647572471,11.455 99,0016,0022,0962.8,-03.4,074,0117,1647572771,11.454 99,0019,0026,0963.0,-03.3,074,0113,1647573071,11.265 11,0020,0027,0963.0,-03.4,074,0101,1647573371,11.455 06,0017,0023,0962.9,-03.3,073,0099,1647573671,11.451 11,0018,0024,0962.9,-03.3,073,0096,1647573971,11.386 11,0016,0022,0962.7,-03.4,073,0113,1647574271,11.408 09,0017,0023,0962.6,-03.5,074,0108,1647574571,11.408 09,0019,0026,0962.6,-03.5,072,0128,1647574871,11.604 99,0018,0024,0962.8,-03.6,072,0123,1647575171,11.6 09,0015,0021,0962.9,-03.6,072,0127,1647575471,11.599 11,0016,0022,0963.0,-03.6,071,0123,1647575771,11.593 11,0019,0026,0963.1,-03.6,070,0113,1647576071,11.592 99,0014,0018,0962.9,-03.7,071,0096,1647576371,11.594 99,0015,0021,0962.8,-03.7,071,0103,1647576671,11.589 06,0014,0018,0963.1,-03.8,069,0120,1647576971,11.592 09,0014,0018,0963.4,-03.8,068,0119,1647577271,11.588 11,0014,0018,0963.2,-03.6,066,0093,1647577571,11.716 09,0015,0021,0963.2,-03.3,063,0117,1647577871,11.745 09,0015,0021,0963.3,-03.3,063,0129,1647578171,11.749 09,0014,0018,0963.4,-03.4,063,0111,1647578471,11.745 06,0015,0021,0963.6,-03.3,061,0094,1647578771,11.736 09,0013,0017,0963.4,-03.2,060,0115,1647579071,11.739 09,0013,0017,0963.4,-03.3,061,0103,1647579371,11.738 09,0012,0016,0963.6,-03.1,060,0096,1647579671,11.743 11,0012,0016,0963.6,-03.1,061,0127,1647579971,11.747 09,0014,0018,0963.7,-03.0,062,0105,1647580271,11.744 06,0014,0018,0963.9,-02.9,062,0127,1647580571,11.554 06,0017,0023,0963.8,-02.9,065,0118,1647580871,11.737 09,0018,0024,0963.7,-03.0,067,0122,1647581171,11.861 99,0017,0023,0964.0,-02.9,068,0134,1647581471,11.89 11,0018,0024,0963.9,-03.0,070,0105,1647581771,11.883 11,0016,0022,0963.9,-02.8,068,0120,1647582071,11.883 99,0017,0023,0964.1,-02.7,069,0122,1647582371,11.872 09,0016,0022,0964.2,-02.7,068,0132,1647582671,11.878 13,0016,0022,0963.6,-02.7,069,0127,1647582971,11.88 09,0014,0018,0964.1,-02.5,071,0101,1647583271,11.873 09,0015,0021,0964.1,-02.3,070,0115,1647583571,11.871 11,0016,0022,0964.0,-02.1,069,0111,1647583871,11.872 06,0014,0018,0964.0,-02.1,068,0104,1647584171,11.88 09,0014,0018,0964.0,-02.1,066,0113,1647584471,11.874 09,0014,0018,0964.2,-02.1,066,0123,1647584771,11.999 11,0014,0018,0964.2,-02.0,066,0099,1647585072,12.022 99,0013,0017,0964.8,-01.9,064,0106,1647585372,12.025 09,0014,0018,0964.2,-02.0,064,0102,1647585672,12.026 09,0014,0018,0964.4,-01.9,066,0102,1647585972,12.018 09,0014,0018,0964.6,-01.8,064,0107,1647586272,12.015 09,0013,0017,0964.4,-01.7,064,0122,1647586572,12.014 06,0011,0015,0964.7,-01.8,062,0128,1647586872,12.001 99,0012,0016,0964.7,-01.9,063,0112,1647587172,12.012 99,0014,0018,0964.9,-01.7,064,0102,1647587472,12.017 11,0012,0016,0965.0,-01.7,063,0117,1647587772,12.003 09,0011,0015,0965.1,-01.2,064,0130,1647588072,12.008 09,0012,0016,0964.7,-01.4,062,0137,1647588372,12.132 11,0015,0021,0964.9,-01.1,062,0112,1647588672,12.159 09,0013,0017,0965.3,-00.6,061,0101,1647588972,12.15 99,0011,0015,0965.3,+00.4,058,0130,1647589272,12.151 13,0011,0015,0965.4,-00.1,058,0105,1647589572,12.154 09,0012,0016,0965.3,-00.1,059,0118,1647589872,12.148 99,0011,0015,0965.4,-00.1,057,0129,1647590172,12.151 09,0011,0015,0965.3,+00.4,056,0109,1647590471,11.951 99,0012,0016,0965.3,+00.7,055,0119,1647590772,12.145 09,0012,0016,0965.7,+00.7,054,0116,1647591072,12.142 09,0009,0012,0965.5,+00.4,054,0122,1647591372,12.135 99,0011,0015,0965.4,+00.5,053,0131,1647591671,11.945 11,0011,0015,0965.4,+01.0,054,0131,1647591972,12.069 11,0009,0012,0965.5,+01.1,050,0124,1647592272,12.28 13,0010,0013,0965.8,+00.9,048,0105,1647592572,12.265 11,0014,0018,0965.6,+01.1,048,0113,1647592872,12.266 11,0009,0012,0965.6,+01.7,048,0103,1647593172,12.263 16,0009,0012,0965.8,+01.5,044,0116,1647593472,12.085 11,0008,0011,0965.9,+02.3,049,0126,1647593772,12.068 11,0008,0011,0966.0,+02.7,050,0134,1647594072,12.065 99,0009,0012,0966.0,+02.0,047,0120,1647594372,12.07 13,0007,0010,0965.9,+01.9,046,0101,1647594672,12.06 11,0008,0011,0965.9,+02.7,045,0119,1647594972,12.045 11,0009,0012,0965.8,+01.6,047,0133,1647595272,12.049 13,0009,0012,0965.7,+02.3,049,0114,1647595572,12.162 11,0009,0012,0965.9,+02.3,045,0134,1647595872,12.187 11,0009,0012,0965.7,+02.5,047,0124,1647596172,12.181 09,0009,0012,0965.9,+02.1,047,0122,1647596472,12.179 11,0010,0013,0965.8,+02.9,044,0124,1647596772,12.177 09,0008,0011,0965.9,+03.1,047,0102,1647597072,12.172 09,0008,0011,0966.0,+03.5,048,0103,1647597372,12.173 09,0009,0012,0965.8,+02.5,044,0126,1647597672,12.164 99,0011,0015,0965.8,+02.3,044,0118,1647597972,12.162 11,0009,0012,0966.0,+02.5,045,0096,1647598272,12.148 09,0012,0016,0965.8,+01.8,047,0138,1647598572,12.147 09,0016,0022,0965.9,+02.7,046,0114,1647598872,12.147 99,0015,0021,0965.8,+02.3,046,0106,1647599172,12.27 09,0022,0029,0965.8,+02.0,047,0115,1647599472,12.292 09,0016,0022,0966.0,+03.0,045,0117,1647599772,12.472 11,0013,0017,0965.9,+01.9,043,0094,1647600072,12.277 09,0011,0015,0966.0,+01.4,048,0108,1647600372,12.274 09,0012,0016,0965.9,+01.6,048,0114,1647600672,12.268 11,0012,0016,0966.1,+01.4,049,0119,1647600972,12.266 09,0013,0017,0965.9,+01.3,048,0129,1647601272,12.264 09,0012,0016,0966.3,+01.8,047,0117,1647601572,12.263 09,0014,0018,0966.3,+02.0,048,0112,1647601872,12.255 11,0015,0021,0966.3,+02.2,048,0109,1647602172,12.264 11,0011,0015,0966.0,+01.3,045,0100,1647602472,12.253 09,0019,0026,0965.9,+01.7,046,0108,1647602772,12.378 09,0012,0016,0965.9,+01.9,046,0106,1647603072,12.405 09,0012,0016,0966.2,+02.1,047,0116,1647603372,12.397 99,0012,0016,0966.0,+01.9,044,0124,1647603672,12.395 11,0014,0018,0966.0,+01.9,050,0105,1647603972,12.413 11,0013,0017,0965.7,+01.9,046,0126,1647604272,12.387 99,0012,0016,0965.8,+01.7,048,0128,1647604572,12.39 09,0012,0016,0966.0,+02.4,046,0110,1647604872,12.38 09,0011,0015,0965.8,+02.0,044,0105,1647605172,12.376 11,0011,0015,0965.8,+01.5,047,0135,1647605472,12.367 09,0012,0016,0965.9,+01.6,046,0113,1647605772,12.363 09,0012,0016,0965.7,+02.3,046,0128,1647606072,12.37 09,0013,0017,0965.5,+01.7,045,0090,1647606372,12.488 99,0016,0022,0965.6,+02.5,046,0099,1647606672,12.514 09,0012,0016,0965.6,+02.9,042,0110,1647606972,12.509 09,0015,0021,0965.6,+02.5,046,0129,1647607272,12.691 09,0014,0018,0965.6,+02.6,047,0120,1647607572,12.492 09,0014,0018,0965.7,+01.4,048,0104,1647607872,12.492 11,0015,0021,0965.4,+02.0,044,0113,1647608172,12.492 06,0013,0017,0965.5,+01.7,044,0100,1647608472,12.487 09,0011,0015,0965.3,+02.0,048,0140,1647608772,12.483 99,0013,0017,0965.5,+02.2,045,0115,1647609072,12.481 13,0014,0018,0965.3,+02.8,047,0094,1647609372,12.477 09,0015,0021,0965.5,+02.2,046,0111,1647609672,12.47 11,0017,0023,0965.3,+02.1,044,0120,1647609972,12.593 06,0016,0022,0965.2,+01.9,044,0106,1647610272,12.613 09,0019,0026,0965.4,+01.8,044,0126,1647610572,12.802 09,0017,0023,0965.3,+01.4,045,0107,1647610872,12.611 09,0014,0018,0965.1,+01.1,046,0132,1647611172,12.609 11,0013,0017,0965.2,+01.6,046,0124,1647611472,12.794 11,0015,0021,0965.4,+01.8,046,0111,1647611772,12.787 09,0012,0016,0965.3,+01.7,043,0115,1647612072,12.613 99,0019,0026,0965.1,+01.6,043,0113,1647612372,12.597 09,0012,0016,0965.6,+01.8,043,0100,1647612672,12.593 99,0012,0016,0965.3,+02.1,045,0115,1647612972,12.591 11,0014,0018,0965.4,+01.7,046,0122,1647613272,12.584 11,0015,0021,0965.3,+01.5,044,0120,1647613572,12.89 09,0014,0018,0965.2,+01.7,043,0106,1647613872,12.919 09,0014,0018,0965.4,+01.6,047,0116,1647614172,12.721 06,0012,0016,0965.4,+02.0,045,0118,1647614472,12.905 99,0013,0017,0965.5,+01.5,046,0121,1647614772,12.716 09,0012,0016,0965.5,+01.5,045,0117,1647615072,12.906 09,0013,0017,0965.6,+01.6,045,0123,1647615372,12.905 11,0012,0016,0965.5,+01.5,046,0103,1647615672,12.896 09,0014,0018,0965.6,+01.4,045,0122,1647615972,12.9 09,0012,0016,0965.4,+01.4,047,0115,1647616272,12.701 09,0011,0015,0965.6,+01.5,045,0125,1647616572,12.698 99,0013,0017,0965.5,+01.2,047,0141,1647616872,12.705 11,0012,0016,0965.3,+01.1,045,0103,1647617172,12.82 09,0014,0018,0965.1,+01.0,048,0112,1647617472,12.836 11,0014,0018,0965.5,+00.9,046,0115,1647617773,13.027 09,0016,0022,0965.3,+00.9,046,0116,1647618073,13.024 11,0015,0021,0965.3,+00.7,047,0117,1647618373,13.024 11,0017,0023,0965.5,+00.6,047,0104,1647618673,13.022 11,0026,0036,0965.2,+00.7,044,0094,1647618973,13.022 11,0013,0017,0965.5,+00.6,043,0130,1647619273,13.018 99,0011,0015,0965.5,+00.4,044,0124,1647619573,13.015 99,0013,0017,0965.4,+00.2,044,0116,1647619873,13.01 09,0015,0021,0965.5,-00.1,046,0142,1647620173,13.006 99,0013,0017,0965.5,-00.1,045,0114,1647620473,13.01 09,0014,0018,0965.3,-00.2,045,0110,1647620772,12.935 09,0014,0018,0965.6,-00.2,044,0138,1647621073,13.151 99,0013,0017,0965.7,-00.6,047,0110,1647621373,13.146 09,0014,0018,0966.1,-00.6,047,0099,1647621673,13.149 11,0014,0018,0965.7,-00.6,046,0105,1647622273,13.134 09,0014,0018,0965.6,-00.7,045,0118,1647622573,13.127 09,0014,0018,0965.6,-00.7,045,0110,1647622873,13.129 11,0013,0017,0965.9,-00.8,046,0121,1647623173,13.124 11,0013,0017,0965.9,-00.8,046,0123,1647623473,13.135 99,0014,0018,0965.6,-00.8,045,0107,1647623773,13.128 99,0015,0021,0965.6,-01.1,047,0120,1647624073,13.127 11,0014,0018,0965.7,-01.1,047,0115,1647624373,13.257 09,0014,0018,0965.8,-01.1,047,0096,1647624673,13.281 11,0014,0018,0966.2,-01.2,047,0139,1647624973,13.278 13,0013,0017,0965.5,-01.4,048,0126,1647625273,13.277 11,0014,0018,0965.8,-01.4,048,0109,1647625573,13.27 11,0014,0018,0965.7,-01.4,048,0122,1647625873,13.275 11,0017,0023,0965.9,-01.6,049,0090,1647626173,13.272 11,0017,0023,0965.9,-01.6,048,0102,1647626473,13.078 13,0016,0022,0965.9,-01.6,047,0137,1647626773,13.079 11,0016,0022,0965.9,-01.6,048,0115,1647627073,13.269 09,0016,0022,0966.0,-01.6,048,0132,1647627373,13.269 13,0016,0022,0965.7,-01.8,049,0128,1647627673,13.264 11,0018,0024,0965.9,-01.8,049,0117,1647627973,13.384 11,0019,0026,0966.0,-01.7,048,0141,1647628273,13.413 09,0019,0026,0965.8,-01.9,049,0126,1647628573,13.409 11,0019,0026,0966.0,-01.9,049,0122,1647628873,13.41 99,0019,0026,0966.1,-01.9,048,0106,1647629173,13.408 11,0020,0027,0966.0,-02.0,049,0128,1647629473,13.216 11,0020,0027,0965.9,-02.0,048,0116,1647629773,13.406 11,0022,0029,0965.6,-02.2,050,0115,1647630073,13.407 09,0021,0028,0965.5,-02.1,049,0118,1647630373,13.396 11,0020,0027,0965.6,-02.2,049,0119,1647630673,13.393 09,0021,0028,0965.7,-02.3,050,0108,1647630973,13.383 11,0020,0027,0965.7,-02.2,050,0103,1647631273,13.393 09,0019,0026,0965.7,-02.3,049,0118,1647631573,13.513 13,0018,0024,0965.7,-02.4,050,0122,1647632173,13.536 09,0020,0027,0965.7,-02.3,049,0134,1647632473,13.539 11,0019,0026,0965.6,-02.2,048,0102,1647632773,13.533 11,0019,0026,0965.8,-02.3,049,0119,1647633073,13.541 11,0019,0026,0965.7,-02.2,048,0118,1647633373,13.542 11,0018,0024,0965.5,-02.2,048,0132,1647633673,13.536 11,0021,0028,0965.6,-02.1,048,0126,1647633973,13.549 09,0019,0026,0965.7,-02.1,047,0130,1647634273,13.542 09,0018,0024,0965.6,-02.2,047,0122,1647634573,13.537 11,0019,0026,0965.5,-02.2,047,0117,1647634873,13.531 11,0019,0026,0965.4,-02.3,047,0113,1647635173,13.651 99,0018,0024,0965.3,-02.7,050,0108,1647635473,13.674 13,0019,0026,0965.4,-02.8,051,0127,1647635773,13.672 11,0021,0028,0965.3,-02.7,051,0123,1647636073,13.677 11,0022,0029,0965.6,-02.8,050,0128,1647636373,13.668 99,0020,0027,0965.4,-02.7,049,0117,1647636673,13.671 09,0019,0026,0965.2,-03.0,051,0118,1647636973,13.671 11,0019,0026,0965.2,-03.0,051,0105,1647637273,13.678 09,0016,0022,0965.5,-03.2,051,0120,1647637873,13.665 09,0019,0026,0965.5,-03.2,053,0117,1647638173,13.664 09,0018,0024,0965.2,-03.1,050,0108,1647638473,13.661 09,0016,0022,0965.3,-03.1,049,0112,1647638773,13.793 13,0017,0023,0965.4,-03.2,051,0105,1647639073,13.815 11,0018,0024,0965.3,-03.1,049,0119,1647639373,13.814 99,0016,0022,0965.2,-03.0,048,0093,1647639673,13.818 11,0014,0018,0965.4,-02.8,046,0109,1647639973,13.812 11,0015,0021,0965.2,-02.9,046,0103,1647640273,13.818 11,0017,0023,0965.5,-02.9,045,0122,1647640573,13.818 13,0017,0023,0965.4,-02.4,040,0116,1647640873,13.82 11,0014,0018,0965.2,-02.4,039,0111,1647641173,13.813 11,0014,0018,0965.5,-02.0,035,0127,1647641473,13.818 11,0018,0024,0965.4,-02.2,036,0134,1647641773,13.805 11,0018,0024,0965.3,-01.9,035,0094,1647642073,13.816 11,0017,0023,0965.4,-01.9,035,0109,1647642373,13.931 11,0012,0016,0965.3,-01.9,034,0121,1647642673,13.957 13,0010,0013,0965.5,-01.6,030,0103,1647642973,13.954 99,0011,0015,0965.7,-01.7,030,0126,1647643273,13.962 13,0012,0016,0965.7,-01.7,029,0120,1647643573,13.97 11,0012,0016,0965.7,-01.7,032,0122,1647643873,13.97 13,0011,0015,0965.6,-01.7,033,0107,1647644173,13.959 09,0012,0016,0965.5,-01.6,032,0097,1647644473,13.956 99,0012,0016,0965.6,-01.8,033,0118,1647644773,13.952 11,0013,0017,0965.8,-01.7,032,0102,1647645073,13.96 09,0011,0015,0965.7,-02.0,033,0142,1647645373,13.95 11,0012,0016,0965.6,-02.1,035,0106,1647645673,13.941 99,0011,0015,0965.6,-02.4,036,0139,1647645974,14.068 99,0011,0015,0965.5,-02.4,035,0111,1647646274,14.095 13,0011,0015,0965.2,-02.7,038,0112,1647646574,14.113 11,0010,0013,0965.3,-02.9,039,0115,1647647174,14.108 11,0012,0016,0965.6,-02.7,039,0109,1647647474,14.115 11,0013,0017,0965.3,-02.7,038,0116,1647647774,14.098 11,0014,0018,0965.6,-02.4,035,0116,1647648074,14.104 11,0013,0017,0965.8,-02.4,036,0107,1647648374,14.109 13,0013,0017,0965.1,-02.6,037,0114,1647648673,13.916 13,0014,0018,0965.3,-02.7,038,0112,1647649274,14.105 13,0013,0017,0965.1,-02.6,038,0108,1647649574,14.225 11,0013,0017,0965.5,-02.4,037,0125,1647649874,14.246 11,0014,0018,0965.3,-02.6,037,0132,1647650174,14.245 09,0014,0018,0965.0,-02.6,037,0103,1647650474,14.246 11,0016,0022,0965.2,-02.8,038,0114,1647650774,14.246 11,0018,0024,0965.4,-02.8,042,0115,1647651074,14.247 13,0020,0027,0965.4,-02.9,041,0120,1647651374,14.251 11,0018,0024,0965.2,-02.9,042,0110,1647651674,14.255 13,0017,0023,0965.2,-02.8,041,0126,1647651974,14.245 11,0017,0023,0964.9,-02.8,042,0102,1647652274,14.244 11,0018,0024,0965.2,-02.6,040,0117,1647652574,14.256 11,0018,0024,0965.0,-02.7,039,0123,1647652874,14.247 11,0020,0027,0965.0,-03.2,044,0111,1647653174,14.368 11,0019,0026,0964.8,-03.1,043,0126,1647653474,14.387 11,0019,0026,0965.0,-03.2,043,0096,1647653774,14.394 13,0020,0027,0965.0,-03.7,045,0112,1647654074,14.397 99,0021,0028,0965.0,-03.4,042,0136,1647654374,14.388 13,0020,0027,0964.9,-03.6,043,0112,1647654674,14.402 16,0024,0032,0964.9,-03.7,045,0109,1647654974,14.206 11,0023,0031,0964.8,-03.6,045,0111,1647655274,14.392 13,0020,0027,0964.8,-03.6,043,0126,1647655574,14.4 11,0019,0026,0964.8,-03.6,042,0118,1647655874,14.39 13,0020,0027,0964.9,-03.5,043,0117,1647656174,14.386 11,0020,0027,0964.8,-03.3,043,0126,1647656474,14.388 11,0022,0029,0964.7,-03.6,042,0097,1647656774,14.511 13,0022,0029,0964.8,-03.5,042,0105,1647657074,14.534 13,0019,0026,0964.6,-03.6,041,0102,1647657374,14.537 11,0020,0027,0964.8,-03.7,041,0097,1647657674,14.535 13,0016,0022,0964.9,-03.7,042,0124,1647657974,14.551 16,0019,0026,0964.9,-03.6,041,0132,1647658274,14.54 11,0019,0026,0964.7,-03.7,042,0120,1647658574,14.54 11,0016,0022,0964.7,-03.7,041,0109,1647658874,14.551 13,0016,0022,0964.8,-03.9,043,0126,1647659174,14.547 13,0013,0017,0964.6,-03.9,042,0102,1647659474,14.544 99,0013,0017,0964.9,-03.9,043,0124,1647659774,14.538 99,0014,0018,0964.4,-03.8,042,0124,1647660074,14.532 16,0014,0018,0964.6,-03.8,041,0108,1647660374,14.654 99,0013,0017,0964.6,-03.7,041,0094,1647660674,14.687 99,0013,0017,0964.6,-03.7,041,0097,1647660974,14.687 99,0013,0017,0964.6,-03.6,042,0128,1647661274,14.679 13,0015,0021,0964.6,-03.7,042,0123,1647661574,14.679 11,0014,0018,0964.7,-03.7,042,0120,1647661874,14.688 16,0013,0017,0964.6,-03.7,041,0118,1647662174,14.69 13,0014,0018,0964.6,-03.8,042,0106,1647662474,14.691 13,0013,0017,0964.6,-03.9,042,0122,1647662774,14.684 16,0012,0016,0964.6,-04.0,044,0107,1647663074,14.675 13,0013,0017,0964.8,-03.9,043,0106,1647663374,14.676 11,0014,0018,0964.7,-03.7,041,0112,1647663674,14.681 13,0015,0021,0964.7,-03.9,041,0118,1647663974,14.807 13,0015,0021,0965.0,-03.8,041,0119,1647664274,14.834 16,0015,0021,0964.9,-03.9,041,0134,1647664574,14.836 99,0015,0021,0964.5,-04.0,042,0103,1647664874,14.841 13,0014,0018,0964.7,-03.9,042,0120,1647665174,14.842 13,0014,0018,0964.9,-03.9,041,0131,1647665474,14.84 13,0014,0018,0965.0,-03.8,040,0104,1647665774,14.828 16,0016,0022,0964.8,-03.7,041,0109,1647666074,14.823 13,0019,0026,0964.8,-03.7,040,0126,1647666374,14.821 16,0022,0029,0965.0,-03.7,041,0126,1647666674,14.823 11,0025,0034,0965.1,-03.4,039,0106,1647666974,14.817 16,0026,0036,0965.0,-03.2,041,0123,1647667274,14.821 13,0021,0028,0965.2,-03.3,040,0110,1647667574,14.955 11,0023,0031,0965.1,-03.9,043,0126,1647667874,14.977 99,0028,0038,0965.2,-04.3,048,0111,1647668174,14.98 13,0028,0038,0965.0,-04.2,048,0123,1647668474,14.984 13,0027,0037,0964.9,-04.2,049,0119,1647668774,14.988 13,0029,0039,0964.9,-04.2,048,0118,1647669074,14.989 11,0030,0042,0964.9,-04.2,048,0114,1647669374,14.984 13,0034,0047,0964.9,-04.2,048,0122,1647669674,14.979 13,0031,0043,0965.1,-04.1,049,0117,1647669974,14.977 13,0033,0045,0964.9,-04.1,050,0107,1647670274,14.98 13,0029,0039,0964.9,-03.9,050,0127,1647670574,14.983 13,0028,0038,0965.3,-03.8,050,0132,1647671175,15.103 99,0034,0047,0965.4,-03.6,051,0096,1647671775,15.129 00,0033,0045,0965.4,-03.5,050,0112,1647672075,15.13 11,0024,0032,0965.2,-03.4,050,0110,1647672675,15.125 11,0026,0036,0965.3,-03.3,051,0107,1647672975,15.137 11,0028,0038,0965.2,-03.1,050,0128,1647673275,15.129 11,0029,0039,0965.2,-02.9,051,0117,1647673575,15.136 13,0029,0039,0965.7,-02.7,051,0109,1647673875,15.131 11,0036,0049,0965.5,-02.4,050,0121,1647674175,15.129 13,0028,0038,0965.9,-01.7,048,0124,1647674775,15.251 11,0025,0034,0965.5,-01.6,047,0104,1647675075,15.277 99,0022,0029,0965.7,-00.4,045,0116,1647675375,15.286 13,0024,0032,0965.9,+00.9,041,0116,1647675675,15.272 16,0028,0038,0966.1,+01.8,037,0116,1647676275,15.279 01,0022,0029,0965.8,+01.9,039,0118,1647676575,15.274 13,0021,0028,0965.9,+01.6,037,0121,1647676875,15.079 13,0019,0026,0966.2,+02.5,038,0107,1647677175,15.08 11,0021,0028,0966.2,+02.5,039,0116,1647677475,15.072 11,0016,0022,0966.3,+02.2,037,0103,1647677775,15.075 11,0016,0022,0966.0,+02.4,038,0104,1647678075,15.064 06,0016,0022,0966.2,+02.8,038,0111,1647678375,15.223 13,0015,0021,0966.1,+03.1,038,0127,1647678675,15.204 11,0013,0017,0966.1,+03.2,038,0104,1647678975,15.197 16,0015,0021,0966.4,+03.3,039,0105,1647679275,15.197 13,0014,0018,0966.0,+03.8,038,0123,1647679575,15.186 13,0014,0018,0966.1,+03.3,038,0101,1647679875,15.193 11,0011,0015,0966.1,+04.3,032,0116,1647681375,15.15 13,0012,0016,0966.3,+03.5,032,0108,1647681675,15.148 11,0013,0017,0966.0,+03.7,032,0120,1647681975,15.456 16,0013,0017,0966.0,+04.5,028,0105,1647682275,15.281 11,0012,0016,0966.2,+04.7,030,0124,1647682575,15.284 13,0016,0022,0966.0,+05.7,031,0114,1647682875,15.278 11,0013,0017,0966.3,+04.7,030,0111,1647683175,15.272 13,0013,0017,0966.3,+04.8,032,0116,1647683475,15.264 13,0014,0018,0966.0,+04.4,034,0111,1647683775,15.263 13,0014,0018,0965.8,+03.8,036,0118,1647684075,15.448 11,0013,0017,0966.1,+04.4,031,0125,1647684375,15.443 13,0013,0017,0965.8,+03.8,036,0118,1647684975,15.239 13,0013,0017,0966.2,+03.8,034,0126,1647685275,15.233 11,0013,0017,0966.2,+03.5,035,0106,1647685575,15.358 13,0013,0017,0966.0,+03.7,031,0115,1647686175,15.372 13,0015,0021,0966.0,+02.7,032,0098,1647686475,15.571 13,0015,0021,0965.9,+02.9,037,0125,1647686775,15.542 16,0015,0021,0965.8,+02.4,038,0112,1647687075,15.541 11,0024,0032,0965.6,+01.8,035,0108,1647687375,15.539 16,0019,0026,0966.1,+02.7,038,0106,1647687675,15.543 13,0017,0023,0965.5,+02.8,039,0110,1647687975,15.533 13,0018,0024,0965.7,+02.5,037,0110,1647688275,15.531 13,0015,0021,0965.7,+02.7,036,0123,1647688575,15.525 13,0015,0021,0965.5,+02.3,039,0130,1647688875,15.525 11,0016,0022,0965.5,+02.6,038,0119,1647689175,15.653 13,0015,0021,0965.2,+02.7,038,0103,1647689475,15.67 13,0016,0022,0965.5,+02.9,037,0141,1647689775,15.652 13,0017,0023,0965.3,+03.0,037,0111,1647690075,15.654 13,0015,0021,0965.1,+02.6,037,0104,1647690375,15.648 13,0016,0022,0965.3,+02.9,037,0110,1647690675,15.646 13,0015,0021,0965.2,+02.1,038,0137,1647690975,15.654 13,0014,0018,0965.0,+01.9,037,0113,1647691275,15.639 11,0015,0021,0965.3,+02.8,037,0116,1647691575,15.649 11,0019,0026,0965.0,+02.6,038,0128,1647691875,15.639 11,0017,0023,0965.0,+02.9,035,0118,1647692175,15.636 09,0016,0022,0965.0,+03.0,036,0121,1647692475,15.627 11,0016,0022,0965.1,+02.3,034,0110,1647692775,15.754 13,0018,0024,0965.1,+02.3,034,0103,1647693075,15.766 11,0015,0021,0965.0,+01.8,035,0110,1647693375,15.768 09,0014,0018,0965.1,+02.4,037,0097,1647693675,15.768 09,0014,0018,0965.0,+02.9,037,0123,1647693975,15.756 09,0016,0022,0965.1,+01.8,036,0130,1647694575,15.755 11,0015,0021,0964.9,+02.0,036,0130,1647694875,15.757 99,0014,0018,0965.0,+02.7,036,0103,1647695175,15.748 11,0014,0018,0964.9,+01.8,035,0110,1647695475,15.743 11,0017,0023,0965.0,+01.6,037,0116,1647695775,15.734 99,0013,0017,0965.1,+02.0,037,0139,1647696075,15.723 09,0013,0017,0964.8,+02.4,035,0103,1647696375,15.848 09,0013,0017,0964.8,+02.5,035,0121,1647696675,15.883 09,0014,0018,0964.7,+02.4,036,0121,1647696975,15.87 11,0013,0017,0964.9,+01.9,035,0120,1647697275,15.867 09,0014,0018,0965.0,+02.3,037,0116,1647697575,15.868 11,0016,0022,0964.8,+01.8,037,0118,1647697875,15.864 09,0015,0021,0964.7,+02.4,034,0107,1647698175,15.865 11,0013,0017,0964.6,+02.2,037,0141,1647698475,15.854 11,0014,0018,0964.7,+01.3,038,0123,1647699075,15.84 09,0013,0017,0965.2,+01.6,037,0103,1647699375,15.85 09,0014,0018,0964.7,+02.0,037,0135,1647699975,15.966 09,0015,0021,0964.7,+01.5,035,0113,1647700275,15.988 11,0015,0021,0964.7,+01.0,037,0113,1647700575,15.976 13,0015,0021,0964.6,+00.7,038,0119,1647700875,15.972 09,0014,0018,0964.7,+00.4,040,0125,1647701175,15.976 99,0015,0021,0964.7,+00.8,039,0127,1647701475,15.973 09,0015,0021,0964.9,+01.2,037,0119,1647701775,15.97 09,0017,0023,0964.5,+01.4,039,0116,1647702075,15.971 11,0017,0023,0964.4,+00.6,039,0115,1647702375,15.961 11,0021,0028,0964.9,+00.5,039,0077,1647702675,15.964 11,0014,0018,0964.9,+00.4,041,0113,1647702975,15.955 09,0015,0021,0964.8,+00.6,040,0121,1647703275,15.95 09,0015,0021,0964.8,+00.5,039,0125,1647703576,16.082 11,0014,0018,0964.7,+00.4,039,0102,1647703876,16.1 09,0016,0022,0964.5,+00.3,039,0112,1647704176,16.095 11,0016,0022,0964.9,+00.0,040,0104,1647704476,16.092 09,0017,0023,0964.9,+00.1,039,0124,1647704776,16.1 11,0016,0022,0964.8,+00.2,040,0118,1647705076,16.094 99,0018,0024,0964.8,+00.0,041,0126,1647705376,16.09 11,0017,0023,0964.5,-00.1,041,0134,1647705676,16.086 09,0019,0026,0964.8,-00.3,042,0102,1647705976,16.09 13,0018,0024,0964.8,-00.5,042,0130,1647706276,16.079 13,0020,0027,0965.2,-00.6,042,0121,1647706576,16.088 11,0016,0022,0964.8,-00.7,042,0122,1647706876,16.08 99,0016,0022,0965.2,-00.8,044,0110,1647707176,16.022 11,0016,0022,0965.0,-00.9,043,0127,1647707476,16.235 11,0018,0024,0965.0,-01.0,044,0127,1647707776,16.224 09,0020,0027,0965.3,-01.1,045,0119,1647708076,16.231 09,0018,0024,0965.1,-01.3,044,0102,1647708676,16.235 11,0018,0024,0965.3,-01.4,046,0143,1647708976,16.222 13,0017,0023,0965.4,-01.4,045,0101,1647709276,16.223 11,0017,0023,0965.4,-01.5,046,0110,1647709576,16.224 99,0017,0023,0965.2,-01.6,046,0090,1647709876,16.226 11,0016,0022,0965.6,-01.7,047,0114,1647710176,16.213 11,0016,0022,0965.5,-01.8,047,0132,1647710476,16.218 11,0016,0022,0965.3,-01.9,047,0119,1647710776,16.349 11,0018,0024,0965.2,-02.1,047,0111,1647711076,16.372 11,0017,0023,0965.3,-02.2,048,0108,1647711376,16.366 11,0015,0021,0965.2,-02.3,048,0110,1647711676,16.359 11,0015,0021,0965.2,-02.4,048,0109,1647711976,16.369 11,0015,0021,0965.3,-02.5,048,0115,1647712576,16.359 13,0015,0021,0965.3,-02.6,047,0135,1647712876,16.36 11,0016,0022,0965.5,-02.6,047,0119,1647713176,16.358 16,0016,0022,0965.7,-02.7,047,0101,1647713476,16.354 13,0015,0021,0965.7,-02.7,046,0124,1647713776,16.359 09,0015,0021,0965.5,-02.8,047,0120,1647714076,16.353 11,0017,0023,0965.6,-02.8,046,0111,1647714376,16.474 11,0017,0023,0965.7,-02.8,046,0117,1647714676,16.492 09,0017,0023,0965.8,-02.8,046,0117,1647714976,16.501 13,0016,0022,0966.1,-03.0,047,0116,1647715276,16.505 11,0017,0023,0965.8,-03.0,047,0127,1647715576,16.496 11,0017,0023,0966.1,-03.1,048,0111,1647716176,16.498 13,0016,0022,0965.9,-03.1,047,0108,1647716476,16.496 13,0018,0024,0966.2,-03.1,046,0122,1647716776,16.494 99,0019,0026,0966.1,-03.1,046,0101,1647717376,16.494 11,0020,0027,0966.4,-03.2,047,0112,1647717676,16.497 11,0021,0028,0966.5,-03.2,047,0115,1647717976,16.612 11,0023,0031,0966.1,-03.2,047,0116,1647718276,16.637 09,0021,0028,0966.2,-03.3,048,0116,1647718576,16.636 13,0023,0031,0966.1,-03.2,047,0125,1647718876,16.637 11,0023,0031,0966.3,-03.2,047,0111,1647719176,16.635 13,0022,0029,0966.3,-03.2,047,0128,1647719476,16.632 13,0021,0028,0966.1,-03.3,048,0113,1647719776,16.639 99,0021,0028,0966.2,-03.4,048,0128,1647720076,16.628 11,0019,0026,0966.4,-03.5,049,0119,1647720376,16.636 11,0019,0026,0966.4,-03.5,048,0113,1647720676,16.619 13,0019,0026,0966.3,-03.6,049,0125,1647720976,16.626 16,0019,0026,0966.2,-03.5,048,0108,1647721276,16.626 13,0021,0028,0966.3,-03.6,048,0108,1647721576,16.756 11,0019,0026,0966.5,-03.6,048,0129,1647721876,16.781 11,0019,0026,0966.6,-03.4,047,0119,1647722176,16.784 11,0017,0023,0966.6,-03.3,046,0128,1647722476,16.781 99,0016,0022,0966.4,-03.2,046,0116,1647722776,16.789 11,0016,0022,0966.7,-03.1,045,0108,1647723076,16.788 13,0018,0024,0966.5,-03.1,045,0108,1647723376,16.787 11,0019,0026,0966.7,-03.3,047,0113,1647723676,16.8 13,0019,0026,0966.8,-03.2,046,0107,1647723976,16.79 11,0019,0026,0966.7,-03.3,046,0110,1647724276,16.795 13,0017,0023,0966.6,-03.4,046,0113,1647724576,16.787 13,0016,0022,0966.4,-03.5,046,0109,1647725176,16.918 11,0015,0021,0966.5,-03.6,046,0118,1647725476,16.945 09,0016,0022,0966.5,-03.5,045,0120,1647725776,16.93 13,0015,0021,0966.4,-03.6,045,0122,1647726076,16.936 13,0015,0021,0966.4,-03.5,044,0109,1647726376,16.934 13,0014,0018,0966.5,-03.6,045,0108,1647726676,16.94 13,0016,0022,0966.6,-03.7,045,0115,1647726976,16.937 99,0016,0022,0966.3,-03.7,045,0107,1647727276,16.934 13,0015,0021,0966.4,-03.6,044,0093,1647727576,16.937 11,0017,0023,0966.7,-03.6,043,0119,1647727876,16.934 13,0017,0023,0966.6,-03.7,043,0104,1647728176,16.945 11,0018,0024,0966.7,-03.8,044,0119,1647728476,16.935 11,0018,0024,0966.7,-03.8,044,0108,1647728777,17.052 11,0018,0024,0966.5,-03.8,044,0131,1647729077,17.077 13,0019,0026,0966.5,-03.9,043,0119,1647729377,17.079 99,0020,0027,0966.9,-04.0,044,0135,1647729677,17.075 11,0022,0029,0966.6,-04.1,045,0123,1647729977,17.08 13,0024,0032,0966.5,-04.1,045,0140,1647730277,17.068 11,0025,0034,0966.4,-04.2,045,0107,1647730577,17.076 13,0028,0038,0966.4,-04.1,045,0110,1647730877,17.09 99,0026,0036,0966.4,-04.2,045,0124,1647731177,17.081 11,0031,0043,0966.5,-04.0,044,0115,1647731477,17.077 11,0030,0042,0966.5,-04.1,045,0116,1647731777,17.079 13,0029,0039,0966.6,-04.0,044,0117,1647732077,17.07 16,0030,0042,0966.4,-04.1,044,0118,1647732377,17.199 11,0031,0043,0966.4,-04.0,044,0115,1647732677,17.223 99,0030,0042,0966.6,-03.8,043,0127,1647732977,17.239 16,0028,0038,0966.2,-03.8,043,0109,1647733277,17.23 16,0027,0037,0966.4,-03.9,043,0107,1647733577,17.23 13,0027,0037,0966.5,-03.8,043,0105,1647733877,17.226 13,0026,0036,0966.4,-03.9,043,0119,1647734177,17.229 16,0024,0032,0966.1,-04.0,044,0103,1647734477,17.233 09,0025,0034,0966.3,-04.0,044,0121,1647734777,17.239 13,0025,0034,0966.4,-04.1,045,0112,1647735077,17.235 99,0026,0036,0966.4,-04.1,044,0121,1647735377,17.227 13,0027,0037,0966.4,-04.2,045,0109,1647735677,17.229 11,0028,0038,0966.2,-04.1,044,0127,1647735977,17.35 99,0028,0038,0966.2,-04.1,044,0112,1647736277,17.38 13,0028,0038,0966.4,-04.2,044,0120,1647736577,17.377 16,0030,0042,0966.2,-04.3,044,0097,1647736877,17.369 11,0029,0039,0966.2,-04.3,044,0115,1647737177,17.368 13,0027,0037,0966.3,-04.2,044,0110,1647737477,17.369 11,0028,0038,0965.9,-04.2,043,0119,1647737777,17.37 11,0030,0042,0966.1,-04.3,045,0122,1647738077,17.374 11,0028,0038,0966.2,-04.3,044,0117,1647738377,17.372 16,0032,0044,0966.2,-04.3,044,0118,1647738677,17.374 99,0030,0042,0965.9,-04.2,044,0124,1647738977,17.377 13,0032,0044,0966.2,-04.3,044,0131,1647739277,17.383 13,0029,0039,0965.9,-04.3,043,0106,1647739577,17.503 16,0029,0039,0965.9,-04.2,043,0128,1647739877,17.531 11,0027,0037,0965.9,-04.2,044,0107,1647740177,17.532 13,0032,0044,0965.9,-04.2,044,0118,1647740477,17.532 99,0031,0043,0965.9,-04.2,044,0118,1647740777,17.534 13,0031,0043,0966.2,-04.3,044,0102,1647741077,17.532 13,0030,0042,0966.2,-04.3,044,0119,1647741377,17.543 13,0030,0042,0966.3,-04.3,044,0109,1647741677,17.544 13,0027,0037,0966.2,-04.2,043,0123,1647741977,17.543 16,0031,0043,0966.3,-04.3,044,0115,1647742277,17.54 13,0031,0043,0966.4,-04.3,044,0116,1647742577,17.545 11,0032,0044,0966.2,-04.3,043,0123,1647742877,17.538 13,0030,0042,0966.0,-04.4,044,0139,1647743177,17.666 99,0032,0044,0966.1,-04.4,044,0151,1647743477,17.684 13,0031,0043,0965.9,-04.5,044,0128,1647743777,17.694 11,0030,0042,0966.0,-04.4,045,0105,1647744077,17.69 16,0031,0043,0965.8,-04.4,044,0110,1647744377,17.685 13,0030,0042,0965.8,-04.4,045,0095,1647744677,17.696 99,0033,0045,0966.1,-04.3,044,0106,1647744977,17.695 13,0031,0043,0965.9,-04.4,045,0116,1647745277,17.685 11,0034,0047,0965.8,-04.4,044,0131,1647745577,17.702 13,0030,0042,0966.5,-04.3,044,0118,1647745877,17.687 11,0033,0045,0966.2,-04.4,045,0119,1647746177,17.689 13,0033,0045,0966.5,-04.2,044,0112,1647746477,17.694 16,0031,0043,0966.2,-04.2,044,0105,1647746777,17.826 16,0032,0044,0966.4,-04.2,044,0138,1647747077,17.843 13,0032,0044,0966.3,-04.2,044,0126,1647747377,17.851 13,0030,0042,0966.4,-04.1,044,0119,1647747677,17.845 13,0031,0043,0966.4,-04.2,044,0105,1647747977,17.848 13,0030,0042,0966.4,-04.2,044,0131,1647748277,17.856 16,0030,0042,0966.4,-04.0,043,0123,1647748577,17.85 13,0030,0042,0966.3,-04.0,043,0113,1647748877,17.851 13,0030,0042,0966.3,-04.2,044,0126,1647749177,17.852 11,0030,0042,0966.0,-04.6,045,0106,1647749477,17.668 13,0031,0043,0966.5,-04.8,045,0114,1647749777,17.855 13,0030,0042,0966.1,-05.0,047,0124,1647750077,17.851 16,0031,0043,0966.4,-05.2,048,0102,1647750377,17.97 16,0021,0028,0966.2,-05.5,049,0111,1647750677,17.997 99,0019,0026,0966.1,-05.4,049,0092,1647750977,17.998 16,0016,0022,0966.3,-05.3,048,0112,1647751278,18.004 13,0018,0024,0966.6,-05.3,048,0134,1647751577,17.993 13,0020,0027,0966.4,-05.4,049,0116,1647751877,17.996 13,0017,0023,0966.7,-05.4,049,0138,1647752177,17.993 13,0018,0024,0966.6,-05.3,049,0121,1647752477,18 11,0020,0027,0966.3,-05.2,049,0113,1647752777,17.996 99,0024,0032,0966.4,-04.9,048,0100,1647753077,17.994 13,0022,0029,0967.0,-05.0,049,0115,1647753378,18.005 13,0023,0031,0966.6,-04.9,048,0114,1647753678,18.006 11,0025,0034,0966.8,-05.0,050,0135,1647753978,18.137 13,0028,0038,0966.8,-04.8,049,0117,1647754278,18.169 13,0042,0057,0967.0,-05.0,051,0112,1647754577,17.972 13,0039,0053,0967.2,-04.6,049,0115,1647754878,18.16 99,0033,0045,0967.1,-04.5,049,0107,1647755178,18.163 11,0032,0044,0967.0,-04.3,049,0124,1647755478,18.168 99,0031,0043,0966.8,-04.0,046,0114,1647755778,18.156 13,0027,0037,0967.0,-03.9,046,0105,1647756078,18.16 16,0023,0031,0966.9,-03.9,048,0118,1647756378,18.16 13,0020,0027,0967.2,-03.6,047,0126,1647756678,18.155 13,0022,0029,0967.2,-03.4,046,0114,1647756978,18.156 13,0018,0024,0967.4,-03.3,046,0134,1647757278,18.16 99,0014,0018,0967.2,-03.1,046,0132,1647757578,18.295 13,0014,0018,0967.6,-03.0,045,0106,1647757878,18.319 11,0017,0023,0967.5,-02.9,043,0121,1647758178,18.31 99,0013,0017,0967.8,-02.5,043,0110,1647758478,18.309 13,0012,0016,0967.6,-02.4,042,0100,1647758778,18.294 11,0012,0016,0967.5,-02.0,042,0107,1647759078,18.303 13,0013,0017,0967.7,-02.0,041,0122,1647759378,18.308 09,0024,0032,0967.5,-02.0,040,0111,1647759678,18.307 13,0031,0043,0967.7,-01.9,041,0121,1647759978,18.3 99,0023,0031,0967.5,-01.9,041,0109,1647760278,18.299 99,0015,0021,0967.5,-01.2,040,0128,1647760578,18.298 21,0013,0017,0967.9,-01.4,040,0116,1647760878,18.292 18,0010,0013,0967.5,-00.8,037,0114,1647761178,18.417 11,0012,0016,0967.7,-00.4,038,0138,1647761478,18.444 09,0015,0021,0967.9,+00.7,036,0114,1647761778,18.437 13,0009,0012,0967.8,+01.3,034,0102,1647762078,18.436 11,0008,0011,0968.0,+01.5,033,0115,1647762378,18.447 09,0009,0012,0967.8,+02.1,033,0104,1647762978,18.246 11,0009,0012,0967.6,+02.1,034,0124,1647763278,18.243 11,0010,0013,0968.0,+02.3,033,0106,1647763578,18.242 11,0008,0011,0967.9,+02.7,032,0166,1647763878,18.235 09,0010,0013,0968.0,+03.7,029,0112,1647764178,18.233 11,0010,0013,0967.5,+02.8,033,0099,1647764478,18.233 11,0009,0012,0968.0,+03.8,029,0114,1647764778,18.346 13,0013,0017,0968.0,+03.3,030,0125,1647765078,18.373 09,0011,0015,0967.7,+02.4,033,0145,1647765378,18.357 09,0009,0012,0967.8,+02.1,034,0105,1647765678,18.354 09,0010,0013,0968.0,+03.6,032,0111,1647765978,18.351 09,0011,0015,0967.7,+02.9,031,0115,1647766278,18.348 09,0010,0013,0967.9,+03.2,033,0138,1647766578,18.532 09,0010,0013,0967.8,+03.6,033,0120,1647766878,18.518 09,0009,0012,0967.6,+03.0,031,0125,1647767178,18.522 09,0009,0012,0967.8,+02.8,032,0122,1647767478,18.515 09,0011,0015,0967.5,+02.6,034,0110,1647767778,18.514 09,0009,0012,0967.6,+02.7,030,0109,1647768078,18.317 09,0011,0015,0967.4,+02.7,031,0114,1647768378,18.438 11,0009,0012,0967.3,+02.4,032,0123,1647768678,18.65 11,0010,0013,0967.0,+02.8,029,0108,1647768978,18.455 11,0010,0013,0967.1,+02.9,028,0107,1647769278,18.455 09,0010,0013,0967.4,+03.4,031,0098,1647769578,18.452 09,0009,0012,0967.0,+02.5,031,0131,1647769878,18.44 99,0009,0012,0967.1,+04.2,026,0124,1647770178,18.445 09,0008,0011,0967.1,+03.7,030,0098,1647770478,18.433 99,0009,0012,0967.0,+04.5,030,0107,1647770778,18.441 09,0009,0012,0966.9,+03.2,027,0108,1647771378,18.426 11,0009,0012,0967.0,+03.6,029,0111,1647771678,18.426 99,0010,0013,0966.8,+03.8,027,0094,1647771978,18.545 11,0008,0011,0966.9,+03.4,029,0106,1647772278,18.553 99,0008,0011,0967.0,+03.8,029,0121,1647772578,18.558 09,0012,0016,0967.1,+03.7,030,0112,1647772878,18.56 09,0016,0022,0967.1,+03.4,027,0117,1647773178,18.545 09,0014,0018,0966.7,+03.1,031,0090,1647773478,18.734 09,0014,0018,0966.9,+02.1,026,0125,1647773778,18.541 09,0009,0012,0966.9,+02.8,028,0112,1647774078,18.722 13,0010,0013,0966.9,+03.2,030,0132,1647774378,18.722 13,0010,0013,0966.5,+02.9,030,0120,1647774678,18.522 99,0009,0012,0966.7,+03.1,029,0120,1647774978,18.519 13,0011,0015,0966.9,+03.0,031,0119,1647775278,18.522 09,0011,0015,0966.5,+02.5,031,0126,1647775578,18.644 11,0013,0017,0966.6,+03.3,031,0109,1647775878,18.855 99,0013,0017,0966.6,+02.0,029,0135,1647776178,18.846 11,0011,0015,0966.7,+03.1,031,0122,1647776478,18.84 09,0018,0024,0966.5,+02.1,031,0141,1647776778,18.83 13,0011,0015,0966.3,+02.4,028,0119,1647777078,18.831 09,0010,0013,0966.4,+02.5,033,0126,1647777378,18.826 09,0009,0012,0966.2,+02.8,032,0124,1647777678,18.824 11,0010,0013,0966.3,+02.5,033,0102,1647778278,18.825 11,0009,0012,0966.2,+02.6,033,0108,1647778578,18.815 99,0010,0013,0966.2,+03.2,031,0111,1647778878,18.818 99,0012,0016,0966.1,+03.4,029,0119,1647779178,18.943 09,0010,0013,0966.4,+03.3,032,0094,1647779478,18.964 09,0010,0013,0966.2,+02.7,029,0122,1647779778,18.956 09,0011,0015,0966.0,+02.8,029,0101,1647780078,18.959 99,0012,0016,0966.2,+03.3,028,0110,1647780378,18.757 11,0009,0012,0966.3,+02.9,028,0133,1647780678,18.754 11,0010,0013,0965.8,+03.0,030,0112,1647781278,18.944 11,0010,0013,0966.0,+03.1,032,0128,1647781578,18.938 11,0010,0013,0966.0,+03.0,030,0112,1647781878,18.934 09,0014,0018,0965.9,+03.4,032,0129,1647782178,18.932 11,0015,0021,0965.8,+03.6,030,0114,1647782478,18.921 11,0023,0031,0965.7,+03.6,028,0126,1647782779,19.05 99,0023,0031,0965.7,+03.6,029,0099,1647783079,19.069 09,0020,0027,0965.9,+03.1,027,0125,1647783378,18.875 09,0026,0036,0965.6,+03.3,029,0107,1647783678,18.87 09,0015,0021,0965.6,+02.9,029,0126,1647783978,18.87 13,0016,0022,0965.5,+02.9,031,0104,1647784279,19.057 11,0013,0017,0965.4,+03.2,030,0107,1647784578,18.856 09,0011,0015,0965.5,+03.0,027,0126,1647784879,19.045 99,0011,0015,0965.8,+03.3,028,0123,1647785179,19.037 11,0012,0016,0965.8,+03.3,033,0104,1647785479,19.041 11,0018,0024,0965.7,+03.3,031,0115,1647785779,19.034 09,0011,0015,0965.3,+03.3,026,0110,1647786079,19.03 11,0031,0043,0965.5,+03.3,030,0102,1647786379,19.143 11,0016,0022,0965.3,+02.8,031,0132,1647786679,19.172 99,0011,0015,0965.2,+02.8,029,0086,1647786979,19.164 09,0011,0015,0965.1,+02.9,029,0114,1647787578,18.973 11,0011,0015,0965.2,+02.9,030,0107,1647787879,19.153 09,0012,0016,0965.3,+03.1,028,0124,1647788179,19.158 99,0011,0015,0965.1,+02.7,027,0110,1647788479,19.152 13,0012,0016,0965.1,+02.6,028,0103,1647788779,19.153 09,0010,0013,0965.2,+02.8,028,0122,1647789079,19.149 13,0013,0017,0964.9,+02.6,028,0109,1647789379,19.145 11,0016,0022,0965.1,+02.8,029,0115,1647789679,19.138 11,0011,0015,0965.2,+02.6,030,0097,1647789979,19.252 09,0011,0015,0965.2,+02.4,031,0099,1647790279,19.276 11,0010,0013,0965.1,+02.4,029,0099,1647790579,19.278 09,0013,0017,0965.2,+02.3,028,0128,1647790879,19.266 09,0011,0015,0964.9,+02.2,031,0111,1647791179,19.273 09,0017,0023,0964.8,+02.2,029,0122,1647791779,19.251 13,0012,0016,0964.9,+02.1,030,0122,1647792079,19.248 11,0011,0015,0964.8,+01.9,030,0123,1647792379,19.253 99,0011,0015,0964.9,+01.8,030,0134,1647792679,19.253 11,0012,0016,0964.9,+01.5,032,0104,1647792979,19.244 99,0013,0017,0964.8,+01.5,030,0117,1647793279,19.247 99,0014,0018,0964.8,+01.4,032,0120,1647793579,19.359 13,0014,0018,0964.8,+01.4,030,0120,1647793879,19.376 09,0014,0018,0965.2,+01.2,031,0106,1647794179,19.375 09,0012,0016,0965.0,+01.2,031,0114,1647794479,19.373 13,0013,0017,0965.2,+01.0,031,0092,1647794779,19.375 99,0017,0023,0965.1,+01.1,030,0129,1647795079,19.364 99,0014,0018,0965.0,+00.9,032,0120,1647795379,19.367 11,0012,0016,0965.0,+00.9,031,0107,1647795679,19.36 11,0013,0017,0965.0,+00.5,033,0111,1647795979,19.363 11,0018,0024,0964.8,+00.4,033,0124,1647796279,19.351 09,0019,0026,0965.0,+00.3,033,0141,1647796579,19.352 09,0016,0022,0965.0,+00.4,033,0108,1647796879,19.358 99,0012,0016,0965.1,+00.2,033,0113,1647797179,19.47 13,0012,0016,0965.1,+00.2,032,0132,1647797479,19.483 11,0013,0017,0965.1,+00.2,033,0117,1647797779,19.503 99,0014,0018,0965.1,+00.3,032,0125,1647798079,19.49 11,0015,0021,0964.9,+00.1,033,0118,1647798379,19.486 09,0015,0021,0965.0,+00.3,033,0110,1647798679,19.485 11,0015,0021,0965.1,+00.2,032,0130,1647798979,19.493 09,0016,0022,0965.1,+00.2,033,0103,1647799279,19.488 11,0014,0018,0964.9,+00.4,031,0120,1647799579,19.488 09,0014,0018,0964.9,+00.2,033,0117,1647799879,19.49 09,0013,0017,0964.9,-00.1,035,0108,1647800179,19.481 11,0014,0018,0965.1,-00.2,034,0113,1647800479,19.479 11,0013,0017,0965.1,-00.4,035,0125,1647800779,19.614 11,0013,0017,0964.8,-00.5,036,0125,1647801079,19.622 11,0014,0018,0965.0,-00.6,035,0116,1647801379,19.625 09,0013,0017,0964.9,-00.6,036,0103,1647801679,19.621 09,0014,0018,0964.9,-00.7,037,0102,1647801979,19.617 11,0014,0018,0964.7,-00.8,037,0129,1647802279,19.61 09,0015,0021,0964.6,-00.8,036,0100,1647802579,19.607 13,0014,0018,0964.9,-00.9,037,0091,1647802879,19.61 09,0014,0018,0964.7,-00.8,035,0106,1647803179,19.611 09,0015,0021,0965.0,-00.9,037,0108,1647803479,19.607 99,0013,0017,0964.6,-00.9,036,0111,1647803779,19.602 09,0013,0017,0964.8,-00.7,035,0126,1647804079,19.601 11,0013,0017,0964.9,-00.6,035,0127,1647804379,19.73 11,0013,0017,0964.6,-00.6,034,0113,1647804679,19.751 11,0015,0021,0964.9,-00.6,034,0109,1647804979,19.751 11,0015,0021,0964.5,-00.6,034,0124,1647805279,19.759 11,0016,0022,0964.8,-00.7,035,0120,1647805579,19.738 99,0015,0021,0964.7,-00.8,036,0114,1647805879,19.747 11,0014,0018,0964.6,-01.0,036,0119,1647806479,19.755 11,0012,0016,0964.6,-01.0,036,0133,1647806779,19.738 13,0013,0017,0964.5,-00.9,036,0110,1647807079,19.737 11,0014,0018,0964.4,-00.9,035,0118,1647807379,19.736 11,0012,0016,0964.4,-00.9,035,0120,1647807679,19.737 11,0014,0018,0964.4,-01.0,036,0126,1647807979,19.861 99,0012,0016,0964.1,-01.0,036,0141,1647808279,19.888 11,0014,0018,0964.2,-01.0,036,0116,1647808579,19.887 11,0013,0017,0964.1,-01.0,036,0126,1647808879,19.884 11,0013,0017,0964.3,-01.2,036,0124,1647809179,19.883 13,0013,0017,0964.5,-01.2,037,0127,1647809479,19.881 11,0015,0021,0964.5,-01.3,037,0095,1647809779,19.874 11,0017,0023,0964.4,-01.3,038,0126,1647810079,19.878 99,0019,0026,0964.2,-01.3,037,0109,1647810379,19.883 13,0018,0024,0964.2,-01.3,038,0136,1647810679,19.864 11,0020,0027,0964.3,-01.3,038,0125,1647810979,19.863 11,0021,0028,0964.2,-01.3,036,0098,1647811279,19.873 11,0020,0027,0964.2,-01.3,038,0114,1647811579,19.991 13,0022,0029,0964.3,-01.4,037,0100,1647811880,20.017 11,0022,0029,0964.3,-01.4,037,0111,1647812180,20.019 11,0021,0028,0964.3,-01.4,038,0120,1647812480,20.018 11,0021,0028,0964.2,-01.5,038,0113,1647812780,20.007 11,0022,0029,0964.3,-01.3,037,0125,1647813080,20.007 11,0024,0032,0964.3,-01.4,037,0115,1647813380,20.02 13,0024,0032,0964.3,-01.3,037,0101,1647813680,20.017 13,0029,0039,0964.2,-01.4,037,0125,1647813980,20.014 09,0033,0045,0964.3,-01.6,038,0124,1647814280,20.019 13,0036,0049,0964.0,-01.4,038,0121,1647814580,20 11,0037,0050,0964.0,-01.4,037,0103,1647814880,20.011 11,0037,0050,0964.1,-01.4,037,0121,1647815180,20.129 09,0037,0050,0964.0,-01.5,038,0116,1647815480,20.151 11,0041,0055,0964.1,-01.3,036,0111,1647815780,20.156 11,0036,0049,0964.3,-01.7,039,0108,1647816380,20.161 13,0040,0054,0964.2,-01.6,038,0105,1647816680,20.153 09,0044,0059,0963.9,-01.4,037,0102,1647816980,20.157 11,0042,0057,0964.0,-01.4,036,0113,1647817280,20.146 13,0039,0053,0963.7,-01.5,037,0122,1647817580,20.146 13,0041,0055,0963.8,-01.5,037,0110,1647817880,20.151 13,0041,0055,0963.7,-01.5,037,0113,1647818180,20.146 09,0044,0059,0963.8,-01.4,037,0128,1647818480,20.141 11,0046,0063,0964.0,-01.4,037,0110,1647818780,20.266 11,0046,0063,0964.0,-01.3,036,0117,1647819080,20.301 11,0046,0063,0963.9,-01.2,035,0116,1647819380,20.296 11,0040,0054,0963.9,-01.3,035,0145,1647819680,20.284 11,0040,0054,0963.9,-01.2,034,0112,1647819980,20.293 13,0039,0053,0963.8,-01.4,034,0105,1647820280,20.288 11,0040,0054,0963.8,-01.3,034,0121,1647820580,20.29 13,0044,0059,0964.0,-01.3,033,0119,1647820880,20.296 11,0046,0063,0963.7,-01.3,032,0106,1647821180,20.285 13,0046,0063,0963.8,-01.2,031,0115,1647821480,20.287 09,0046,0063,0963.6,-01.3,032,0101,1647821780,20.283 11,0046,0063,0963.6,-00.9,031,0126,1647822080,20.29 99,0038,0052,0963.7,-01.0,031,0124,1647822380,20.426 11,0024,0032,0963.7,-00.9,031,0123,1647822680,20.434 11,0026,0036,0963.4,-00.6,030,0102,1647822980,20.435 11,0022,0029,0963.7,-00.5,029,0126,1647823280,20.438 11,0023,0031,0963.7,-00.5,030,0103,1647823580,20.428 11,0023,0031,0963.4,-00.6,030,0095,1647823880,20.43 09,0023,0031,0963.5,-00.7,030,0104,1647824180,20.426 11,0021,0028,0963.5,-00.7,030,0122,1647824480,20.438 11,0021,0028,0963.7,-00.9,030,0127,1647824780,20.424 11,0020,0027,0963.4,-00.8,030,0113,1647825080,20.435 09,0019,0026,0963.6,-00.6,030,0100,1647825380,20.417 11,0020,0027,0963.5,-00.6,030,0106,1647825680,20.413 09,0020,0027,0963.4,-00.5,030,0107,1647825980,20.542 11,0021,0028,0963.5,-00.4,029,0103,1647826280,20.575 09,0025,0034,0963.5,-00.5,030,0112,1647826580,20.559 09,0025,0034,0963.3,-00.5,030,0122,1647826880,20.558 11,0023,0031,0963.3,-00.6,030,0098,1647827180,20.557 11,0022,0029,0963.2,-00.6,030,0091,1647827480,20.56 11,0022,0029,0963.4,-00.6,030,0113,1647827780,20.557 11,0025,0034,0963.0,-00.8,031,0103,1647828080,20.561 13,0026,0036,0963.4,-00.6,030,0115,1647828380,20.557 09,0028,0038,0963.1,-00.9,031,0122,1647828680,20.544 09,0027,0037,0963.2,-01.1,031,0102,1647828980,20.535 11,0022,0029,0963.3,-01.3,032,0102,1647829280,20.549 13,0021,0028,0963.5,-01.4,033,0105,1647829580,20.674 16,0026,0036,0963.3,-01.5,033,0117,1647829880,20.691 11,0028,0038,0963.2,-01.4,033,0120,1647830180,20.696 13,0027,0037,0963.2,-01.6,034,0113,1647830480,20.699 11,0030,0042,0963.3,-01.6,033,0130,1647830780,20.692 11,0035,0048,0963.3,-01.8,034,0135,1647831080,20.685 99,0030,0042,0963.1,-01.6,033,0102,1647831380,20.687 16,0028,0038,0963.3,-01.7,033,0115,1647831680,20.676 11,0025,0034,0963.4,-02.1,035,0113,1647831980,20.679 09,0028,0038,0962.9,-02.2,036,0106,1647832280,20.683 09,0024,0032,0963.0,-02.3,036,0118,1647832580,20.686 11,0023,0031,0963.3,-02.4,037,0120,1647832880,20.679 11,0021,0028,0963.4,-02.5,037,0109,1647833180,20.811 99,0021,0028,0963.3,-02.4,037,0123,1647833480,20.836 09,0022,0029,0963.1,-02.3,037,0112,1647833780,20.831 09,0023,0031,0963.3,-02.3,037,0095,1647834080,20.828 11,0022,0029,0963.2,-02.2,036,0116,1647834380,20.829 09,0022,0029,0963.1,-02.1,036,0125,1647834680,20.825 09,0021,0028,0963.4,-02.1,035,0100,1647834980,20.833 13,0022,0029,0963.2,-02.4,036,0137,1647835280,20.829 13,0021,0028,0963.0,-02.3,036,0117,1647835580,20.821 11,0023,0031,0963.0,-02.2,036,0114,1647835880,20.815 13,0024,0032,0963.1,-02.2,036,0114,1647836180,20.81 13,0022,0029,0963.3,-02.1,036,0101,1647836480,20.806 13,0026,0036,0962.9,-02.2,036,0116,1647836780,20.945 11,0023,0031,0962.9,-02.4,037,0131,1647837080,20.968 13,0022,0029,0962.9,-02.5,037,0112,1647837380,20.973 13,0021,0028,0963.0,-02.4,037,0128,1647837680,20.978 13,0021,0028,0963.0,-01.9,035,0120,1647837980,20.964 11,0021,0028,0963.1,-02.1,036,0111,1647838280,20.974 11,0024,0032,0963.2,-02.1,036,0121,1647838580,20.964 11,0025,0034,0963.0,-01.9,035,0113,1647838880,20.971 11,0025,0034,0963.5,-01.7,035,0112,1647839180,20.973 99,0025,0034,0963.4,-01.8,035,0100,1647839480,20.971 13,0030,0042,0963.4,-01.7,035,0127,1647839780,20.966 11,0029,0039,0963.4,-01.7,035,0115,1647840080,20.964 09,0033,0045,0963.2,-01.6,035,0113,1647840381,21.091 11,0028,0038,0963.4,-01.4,034,0124,1647840681,21.111 09,0025,0034,0963.3,-01.2,034,0112,1647840981,21.104 11,0029,0039,0963.6,-00.9,034,0124,1647841281,21.1 11,0034,0047,0963.4,-00.7,033,0113,1647841581,21.115 11,0041,0055,0963.5,-00.5,032,0131,1647841881,21.107 09,0042,0057,0963.5,-00.4,032,0118,1647842181,21.103 11,0053,0071,0963.5,-00.4,032,0138,1647842481,21.109 11,0054,0073,0963.4,-00.2,033,0115,1647842781,21.106 11,0053,0071,0963.6,-00.1,032,0106,1647843081,21.114 09,0048,0065,0963.6,+00.0,032,0111,1647843381,21.097 99,0045,0060,0963.5,+00.2,032,0108,1647843681,21.096 13,0044,0059,0963.8,-00.0,033,0096,1647843981,21.233 13,0065,0088,0963.8,+00.3,033,0111,1647844281,21.249 99,0079,0107,0963.8,+00.6,033,0123,1647844581,21.242 09,0038,0052,0963.8,+00.6,031,0118,1647844881,21.25 11,0031,0043,0963.9,+00.7,030,0114,1647845181,21.238 11,0024,0032,0963.8,+00.9,031,0124,1647845481,21.228 13,0021,0028,0963.9,+01.0,030,0124,1647845781,21.234 06,0039,0053,0964.0,+01.2,032,0159,1647846081,21.232 09,0024,0032,0964.0,+01.4,032,0107,1647846381,21.228 11,0025,0034,0963.8,+01.6,032,0130,1647846681,21.229 11,0023,0031,0963.8,+01.7,032,0132,1647846981,21.222 13,0024,0032,0964.0,+01.4,030,0107,1647847281,21.23 13,0023,0031,0963.7,+02.1,031,0100,1647847581,21.347 09,0021,0028,0964.2,+01.9,029,0132,1647847881,21.359 09,0019,0026,0964.0,+02.8,030,0131,1647848181,21.365 09,0018,0024,0964.4,+04.1,026,0104,1647848481,21.166 09,0019,0026,0964.4,+04.6,025,0112,1647848781,21.36 06,0014,0018,0964.0,+03.8,026,0111,1647849081,21.164 99,0014,0018,0964.1,+04.4,026,0127,1647849381,21.16 99,0017,0023,0964.1,+05.9,025,0111,1647849681,21.149 09,0017,0023,0964.4,+05.0,025,0120,1647849981,21.162 09,0015,0021,0964.3,+05.3,024,0092,1647850281,21.142 09,0019,0026,0964.3,+06.5,025,0112,1647850581,21.132 11,0018,0024,0963.9,+05.5,024,0111,1647850881,21.136 11,0016,0022,0964.1,+05.9,026,0099,1647851181,21.259 06,0017,0023,0964.0,+05.4,025,0113,1647851481,21.285 09,0019,0026,0964.3,+05.7,025,0127,1647851781,21.275 99,0020,0027,0964.1,+05.5,025,0096,1647852081,21.281 09,0017,0023,0964.3,+05.1,026,0128,1647852381,21.269 06,0019,0026,0964.1,+06.2,025,0107,1647852681,21.263 09,0018,0024,0964.4,+06.0,026,0104,1647852981,21.251 09,0019,0026,0964.2,+06.2,024,0108,1647853281,21.253 09,0018,0024,0964.2,+05.1,029,0118,1647853581,21.24 09,0019,0026,0964.4,+05.6,025,0135,1647853881,21.231 99,0018,0024,0964.4,+05.8,026,0125,1647854181,21.417 09,0018,0024,0964.2,+05.2,026,0112,1647854481,21.223 09,0017,0023,0964.1,+05.1,027,0118,1647854781,21.536 11,0020,0027,0964.4,+05.3,026,0118,1647855081,21.364 09,0019,0026,0964.4,+05.6,027,0121,1647855381,21.541 09,0017,0023,0964.2,+05.2,028,0116,1647855681,21.35 99,0018,0024,0964.2,+05.3,028,0095,1647855981,21.347 09,0020,0027,0964.4,+05.6,024,0129,1647856281,21.535 09,0017,0023,0964.1,+05.0,026,0123,1647856581,21.525 09,0021,0028,0964.1,+06.1,027,0107,1647856881,21.332 09,0018,0024,0964.3,+05.6,024,0100,1647857181,21.325 09,0019,0026,0964.0,+05.8,024,0105,1647857481,21.319 06,0021,0028,0964.2,+06.3,025,0133,1647857781,21.509 09,0019,0026,0964.1,+06.0,025,0125,1647858081,21.308 09,0017,0023,0963.7,+06.5,025,0125,1647858381,21.433 99,0021,0028,0963.8,+06.1,026,0124,1647858681,21.458 06,0019,0026,0963.8,+05.7,024,0122,1647858981,21.454 09,0021,0028,0963.6,+05.2,026,0111,1647859281,21.633 09,0019,0026,0963.6,+05.0,025,0111,1647859581,21.44 09,0018,0024,0963.7,+04.6,028,0119,1647859881,21.437 09,0021,0028,0963.9,+05.3,025,0121,1647860181,21.621 99,0020,0027,0963.5,+06.0,029,0116,1647860481,21.424 09,0020,0027,0963.5,+05.3,026,0101,1647860781,21.416 06,0019,0026,0963.4,+04.9,028,0117,1647861081,21.421 09,0020,0027,0963.3,+05.2,028,0102,1647861381,21.6 09,0017,0023,0963.1,+05.6,030,0130,1647861681,21.408 09,0018,0024,0963.4,+05.9,026,0116,1647861981,21.526 09,0018,0024,0962.9,+05.5,026,0107,1647862281,21.55 06,0019,0026,0963.2,+05.1,026,0115,1647862581,21.557 11,0019,0026,0963.0,+05.3,026,0119,1647862881,21.541 09,0018,0024,0962.8,+05.2,026,0109,1647863181,21.528 09,0017,0023,0963.0,+05.4,026,0116,1647863481,21.525 99,0019,0026,0962.9,+05.2,026,0104,1647863781,21.535 09,0017,0023,0963.0,+05.3,026,0106,1647864081,21.714 11,0018,0024,0962.8,+05.2,026,0119,1647864381,21.513 09,0018,0024,0962.7,+05.6,027,0101,1647864681,21.516 09,0020,0027,0963.1,+05.9,028,0133,1647864981,21.511 09,0017,0023,0962.9,+05.8,025,0132,1647865281,21.502 99,0018,0024,0962.5,+05.5,025,0108,1647865581,21.622 09,0017,0023,0962.7,+05.6,025,0129,1647865881,21.843 06,0017,0023,0962.9,+05.3,025,0125,1647866181,21.831 11,0018,0024,0962.6,+05.5,026,0113,1647866481,21.627 09,0018,0024,0962.5,+05.5,024,0108,1647866781,21.631 09,0015,0021,0962.5,+05.1,025,0136,1647867081,21.627 06,0016,0022,0962.5,+05.5,025,0110,1647867381,21.81 11,0018,0024,0962.5,+05.6,025,0086,1647867681,21.806 09,0019,0026,0962.3,+05.4,027,0107,1647867981,21.606 09,0018,0024,0962.7,+05.1,027,0115,1647868281,21.794 11,0022,0029,0962.5,+05.5,027,0098,1647868581,21.794 09,0025,0034,0962.6,+05.5,027,0117,1647868881,21.779 11,0021,0028,0962.7,+05.9,027,0110,1647869181,21.716 09,0021,0028,0962.5,+05.8,027,0111,1647869481,21.928 11,0024,0032,0962.2,+05.7,026,0106,1647869781,21.927 99,0020,0027,0962.4,+05.4,025,0132,1647870081,21.918 09,0020,0027,0962.2,+05.7,025,0111,1647870381,21.919 11,0024,0032,0962.3,+05.7,025,0114,1647870681,21.719 11,0021,0028,0962.2,+05.7,024,0104,1647870981,21.908 09,0018,0024,0962.2,+05.5,024,0114,1647871281,21.709 09,0022,0029,0962.2,+05.3,026,0110,1647871581,21.888 09,0021,0028,0962.3,+05.7,025,0116,1647871881,21.894 09,0018,0024,0962.3,+05.8,024,0120,1647872181,21.892 09,0022,0029,0962.3,+05.4,026,0119,1647872481,21.885 06,0019,0026,0962.2,+05.4,024,0129,1647872781,21.817 99,0021,0028,0961.9,+05.4,025,0118,1647873082,22.028 09,0019,0026,0961.9,+05.6,027,0126,1647873382,22.021 06,0017,0023,0962.0,+05.8,024,0119,1647873682,22.015 09,0021,0028,0962.0,+05.5,025,0117,1647873981,21.815 99,0028,0038,0961.8,+05.2,026,0112,1647874582,22.002 09,0019,0026,0962.3,+05.4,026,0117,1647874881,21.996 09,0020,0027,0961.9,+05.5,027,0118,1647875181,21.989 06,0020,0027,0962.2,+05.4,025,0117,1647875481,21.98 11,0018,0024,0962.0,+05.2,027,0125,1647875781,21.983 06,0018,0024,0961.8,+05.2,027,0131,1647876081,21.979 11,0023,0031,0961.7,+05.0,028,0110,1647876382,22.104 09,0017,0023,0961.8,+04.3,031,0124,1647876682,22.117 09,0019,0026,0961.9,+03.9,032,0124,1647876982,22.112 09,0017,0023,0961.9,+03.9,031,0108,1647877282,22.106 09,0019,0026,0961.8,+03.8,030,0119,1647877582,22.099 11,0026,0036,0961.8,+03.9,029,0113,1647877882,22.096 99,0023,0031,0961.7,+03.8,030,0127,1647878182,22.099 11,0022,0029,0961.8,+03.8,031,0119,1647878481,21.9 09,0025,0034,0961.9,+04.0,029,0117,1647878782,22.092 09,0025,0034,0961.9,+03.8,030,0138,1647879082,22.075 06,0024,0032,0961.8,+03.4,033,0130,1647879382,22.074 99,0027,0037,0961.6,+03.2,033,0115,1647879682,22.082 09,0024,0032,0961.6,+03.6,030,0119,1647879982,22.014 09,0024,0032,0961.7,+03.2,033,0115,1647880282,22.222 99,0023,0031,0961.9,+03.0,034,0108,1647880582,22.029 99,0028,0038,0961.9,+03.0,033,0123,1647880882,22.221 11,0024,0032,0961.7,+02.7,034,0125,1647881482,22.21 09,0022,0029,0961.8,+02.6,034,0126,1647881782,22.017 11,0021,0028,0961.6,+02.5,034,0114,1647882082,22.205 11,0019,0026,0961.6,+02.5,035,0106,1647882382,22.203 11,0021,0028,0961.8,+02.6,033,0121,1647882682,22.008 09,0021,0028,0961.6,+02.6,033,0110,1647882982,22.004 09,0020,0027,0961.5,+02.4,034,0125,1647883282,22.198 09,0019,0026,0961.6,+02.6,033,0102,1647883582,22.127 13,0018,0024,0961.7,+02.6,033,0132,1647883882,22.145 09,0020,0027,0961.6,+02.4,032,0116,1647884182,22.324 11,0019,0026,0961.8,+02.5,033,0113,1647884482,22.138 99,0021,0028,0961.6,+02.2,033,0118,1647884782,22.327 99,0020,0027,0961.9,+02.3,032,0121,1647885082,22.326 09,0024,0032,0961.5,+02.0,034,0117,1647885682,22.304 11,0026,0036,0961.4,+02.0,035,0116,1647885982,22.309 11,0022,0029,0961.5,+02.1,033,0105,1647886282,22.31 11,0019,0026,0961.6,+02.1,033,0110,1647886582,22.294 99,0019,0026,0961.6,+02.0,033,0103,1647886882,22.303 11,0020,0027,0961.7,+01.8,035,0108,1647887182,22.434 11,0018,0024,0961.3,+01.7,035,0110,1647887482,22.449 09,0020,0027,0961.4,+01.7,035,0115,1647888382,22.435 11,0019,0026,0961.8,+01.4,036,0125,1647888682,22.423 11,0020,0027,0961.5,+01.6,036,0126,1647888982,22.432 99,0019,0026,0961.7,+01.8,035,0105,1647889282,22.426 09,0020,0027,0961.4,+01.9,035,0105,1647889582,22.427 11,0019,0026,0961.4,+02.1,033,0114,1647889882,22.237 13,0019,0026,0961.6,+02.1,033,0119,1647890182,22.425 13,0020,0027,0961.5,+02.1,033,0101,1647890482,22.419 11,0019,0026,0961.8,+01.9,034,0117,1647890782,22.54 09,0021,0028,0961.5,+02.1,032,0121,1647891082,22.555 16,0020,0027,0961.7,+01.6,035,0102,1647891382,22.549 09,0019,0026,0961.7,+01.9,033,0090,1647891682,22.559 09,0020,0027,0961.6,+01.7,034,0118,1647891982,22.553 13,0019,0026,0961.5,+01.4,036,0099,1647892282,22.556 13,0019,0026,0961.7,+01.7,035,0132,1647892582,22.551 11,0019,0026,0961.7,+01.6,035,0109,1647892882,22.547 13,0019,0026,0961.9,+02.0,034,0115,1647893182,22.54 09,0020,0027,0961.9,+01.7,035,0114,1647893482,22.541 09,0020,0027,0961.6,+01.9,034,0128,1647893782,22.539 11,0020,0027,0962.0,+02.4,032,0122,1647894082,22.537 09,0019,0026,0962.1,+02.0,033,0124,1647894382,22.668 99,0022,0029,0961.8,+02.1,033,0103,1647894682,22.679 11,0020,0027,0961.9,+02.6,031,0141,1647894982,22.682 13,0026,0036,0962.0,+02.8,031,0129,1647895282,22.675 11,0029,0039,0962.0,+02.8,031,0128,1647895582,22.674 09,0029,0039,0962.1,+02.7,032,0126,1647895882,22.674 09,0024,0032,0961.9,+02.6,032,0106,1647896182,22.673 11,0026,0036,0961.9,+02.6,032,0113,1647896482,22.668 13,0022,0029,0962.1,+02.8,031,0118,1647896782,22.668 09,0023,0031,0962.0,+02.9,031,0122,1647897082,22.669 09,0022,0029,0962.0,+02.8,031,0115,1647897382,22.659 99,0021,0028,0962.3,+02.9,031,0101,1647897682,22.655 09,0020,0027,0962.0,+02.8,031,0127,1647897982,22.778 11,0021,0028,0961.9,+02.8,031,0108,1647898282,22.792 11,0022,0029,0962.0,+02.7,031,0113,1647898582,22.8 13,0022,0029,0961.9,+02.6,031,0106,1647898882,22.604 09,0021,0028,0961.7,+02.6,032,0128,1647899182,22.603 13,0019,0026,0961.9,+02.5,032,0119,1647899482,22.607 13,0020,0027,0961.5,+02.4,032,0127,1647899782,22.787 09,0021,0028,0961.9,+02.6,031,0121,1647900082,22.78 09,0020,0027,0961.6,+02.5,032,0123,1647900382,22.787 11,0018,0024,0961.5,+02.5,032,0117,1647900682,22.777 13,0020,0027,0961.7,+02.5,032,0108,1647900982,22.777 09,0020,0027,0961.6,+02.6,031,0109,1647901282,22.78 11,0019,0026,0961.5,+02.5,032,0117,1647901582,22.903 09,0020,0027,0961.7,+02.4,031,0102,1647901882,22.726 11,0018,0024,0961.9,+02.7,031,0109,1647902182,22.725 09,0018,0024,0961.5,+02.5,031,0121,1647902482,22.909 16,0018,0024,0961.8,+02.6,031,0104,1647902782,22.907 09,0021,0028,0961.9,+02.6,031,0119,1647903082,22.905 09,0017,0023,0961.9,+02.7,031,0122,1647903382,22.908 11,0018,0024,0961.8,+02.8,030,0111,1647903682,22.898 11,0019,0026,0961.8,+02.9,030,0109,1647903982,22.705 09,0020,0027,0961.8,+02.9,030,0097,1647904282,22.895 09,0019,0026,0961.7,+03.1,029,0107,1647904582,22.892 11,0022,0029,0961.7,+02.8,030,0116,1647904882,22.89 09,0019,0026,0961.9,+03.0,029,0116,1647905183,23.018 99,0020,0027,0962.1,+03.0,029,0134,1647905483,23.032 09,0018,0024,0961.6,+02.9,029,0132,1647905783,23.022 11,0019,0026,0961.6,+02.8,030,0112,1647906083,23.02 99,0018,0024,0961.9,+02.9,029,0132,1647906383,23.009 11,0019,0026,0961.7,+02.7,029,0125,1647906683,23.01 99,0018,0024,0961.6,+02.8,029,0126,1647906983,23.013 09,0020,0027,0961.4,+02.8,028,0106,1647907283,23.018 09,0019,0026,0961.4,+02.8,028,0117,1647907583,23.002 11,0019,0026,0961.4,+02.8,028,0101,1647907883,23.002 09,0018,0024,0961.6,+02.8,028,0103,1647908182,22.997 09,0019,0026,0961.7,+03.0,028,0131,1647908483,23.004 11,0019,0026,0961.6,+02.9,028,0110,1647908783,23.123 09,0018,0024,0961.6,+03.2,027,0121,1647909083,23.138 11,0018,0024,0961.7,+02.9,027,0109,1647909383,23.143 09,0020,0027,0961.5,+03.1,026,0117,1647909683,23.138 99,0019,0026,0961.7,+03.2,026,0113,1647909983,23.137 11,0022,0029,0961.3,+03.3,026,0122,1647910283,23.122 11,0022,0029,0961.3,+03.3,026,0130,1647910583,23.124 11,0024,0032,0961.6,+03.5,025,0106,1647910883,23.115 11,0025,0034,0961.5,+03.5,025,0117,1647911183,23.106 11,0021,0028,0961.4,+03.6,026,0119,1647911483,23.114 11,0025,0034,0961.3,+03.3,026,0118,1647911783,23.104 09,0023,0031,0961.1,+03.4,026,0121,1647912083,23.1 11,0022,0029,0961.2,+03.4,025,0119,1647912383,23.234 11,0022,0029,0961.0,+03.5,025,0117,1647912683,23.241 11,0022,0029,0961.4,+03.5,025,0123,1647912983,23.248 09,0023,0031,0961.0,+03.4,026,0124,1647913283,23.258 99,0022,0029,0960.9,+03.2,026,0114,1647913583,23.247 11,0023,0031,0960.8,+03.2,026,0098,1647913883,23.243 13,0023,0031,0960.9,+03.5,025,0115,1647914183,23.235 11,0021,0028,0961.0,+03.4,025,0118,1647914483,23.239 13,0024,0032,0961.0,+03.3,026,0109,1647914783,23.233 99,0024,0032,0960.9,+03.1,026,0141,1647915083,23.235 11,0026,0036,0960.7,+03.2,026,0115,1647915383,23.225 13,0023,0031,0961.1,+03.3,025,0100,1647915683,23.22 11,0025,0034,0961.0,+03.2,026,0106,1647915983,23.338 13,0025,0034,0960.8,+03.2,026,0110,1647916283,23.365 11,0022,0029,0960.8,+03.4,025,0129,1647916583,23.363 09,0025,0034,0960.7,+03.0,026,0109,1647916883,23.363 09,0024,0032,0960.7,+03.0,026,0115,1647917183,23.364 09,0024,0032,0961.0,+03.3,025,0125,1647917483,23.351 11,0022,0029,0960.8,+03.4,025,0097,1647917783,23.351 11,0023,0031,0960.9,+03.0,026,0115,1647918083,23.343 13,0023,0031,0960.7,+03.1,025,0137,1647918383,23.344 11,0020,0027,0960.9,+03.2,025,0110,1647918683,23.349 09,0021,0028,0960.8,+03.2,026,0114,1647918983,23.344 99,0024,0032,0961.0,+03.3,025,0119,1647919283,23.337 99,0025,0034,0960.9,+03.2,025,0115,1647919583,23.465 09,0023,0031,0961.0,+03.1,025,0099,1647919883,23.292 09,0023,0031,0960.7,+03.2,025,0121,1647920183,23.479 99,0020,0027,0961.1,+02.9,027,0125,1647920483,23.284 99,0020,0027,0961.1,+02.9,026,0126,1647920783,23.473 09,0021,0028,0961.1,+03.0,026,0120,1647921083,23.468 11,0025,0034,0961.0,+03.1,026,0091,1647921383,23.464 11,0027,0037,0960.9,+02.8,027,0116,1647921683,23.459 11,0024,0032,0960.8,+03.1,026,0116,1647921983,23.448 11,0023,0031,0961.1,+03.0,026,0102,1647922283,23.445 13,0022,0029,0960.7,+02.9,027,0102,1647922583,23.441 09,0023,0031,0961.0,+03.1,027,0117,1647922883,23.259 13,0022,0029,0960.8,+02.8,027,0107,1647923183,23.582 11,0021,0028,0961.0,+02.6,027,0119,1647923483,23.588 09,0023,0031,0960.8,+02.9,027,0134,1647923783,23.588 09,0022,0029,0961.0,+02.9,027,0109,1647924083,23.58 11,0026,0036,0960.9,+02.6,028,0110,1647924383,23.588 11,0027,0037,0960.8,+02.4,029,0115,1647924683,23.582 11,0030,0042,0960.8,+02.7,028,0097,1647924983,23.583 13,0029,0039,0960.8,+02.7,028,0122,1647925283,23.58 11,0028,0038,0961.0,+02.5,029,0099,1647925583,23.568 09,0031,0043,0961.0,+02.6,029,0128,1647925883,23.568 09,0039,0053,0961.0,+02.9,029,0126,1647926183,23.571 13,0038,0052,0960.8,+02.8,030,0116,1647926483,23.38 09,0040,0054,0961.1,+03.0,028,0126,1647926783,23.69 09,0046,0063,0960.8,+02.8,029,0106,1647927083,23.705 11,0046,0063,0961.1,+03.0,030,0126,1647927383,23.698 13,0043,0058,0961.0,+02.9,029,0110,1647927683,23.509 11,0097,0130,0960.9,+02.8,029,0110,1647927983,23.698 09,0046,0063,0961.0,+02.8,029,0108,1647928283,23.68 11,0037,0050,0961.1,+02.9,029,0117,1647928583,23.688 09,0030,0042,0961.0,+03.1,029,0112,1647928883,23.688 09,0031,0043,0960.7,+03.2,030,0129,1647929183,23.491 11,0031,0043,0961.0,+03.4,030,0133,1647929483,23.682 13,0036,0049,0961.1,+03.7,029,0103,1647929783,23.49 99,0040,0054,0961.0,+03.7,030,0125,1647930083,23.673 11,0043,0058,0961.1,+04.1,030,0099,1647930383,23.61 11,0039,0053,0961.1,+03.8,029,0112,1647930683,23.818 11,0037,0050,0961.1,+03.8,029,0125,1647930983,23.803 11,0032,0044,0960.8,+03.9,028,0108,1647931283,23.797 09,0026,0036,0961.3,+04.1,029,0123,1647931583,23.609 13,0033,0045,0961.0,+04.4,029,0115,1647931883,23.604 09,0027,0037,0961.0,+04.4,029,0107,1647932183,23.789 06,0026,0036,0961.4,+04.6,029,0089,1647932483,23.788 11,0022,0029,0961.1,+04.5,028,0108,1647932783,23.778 99,0019,0026,0961.1,+04.7,028,0098,1647933083,23.782 09,0021,0028,0961.1,+04.8,028,0113,1647933383,23.781 09,0021,0028,0960.9,+05.1,029,0136,1647933683,23.774 09,0020,0027,0960.8,+05.4,027,0122,1647933983,23.903 11,0019,0026,0961.1,+05.6,028,0118,1647934283,23.914 09,0021,0028,0961.1,+05.7,027,0105,1647934583,23.903 09,0025,0034,0961.1,+06.3,027,0120,1647934883,23.717 11,0020,0027,0961.3,+06.3,027,0117,1647935183,23.897 11,0028,0038,0961.0,+06.9,026,0118,1647935483,23.703 11,0020,0027,0961.3,+07.8,025,0120,1647935783,23.701 11,0031,0043,0961.4,+09.1,024,0119,1647936083,23.696 11,0018,0024,0961.4,+08.7,023,0113,1647936383,23.699 09,0021,0028,0961.1,+10.3,021,0148,1647936683,23.69 04,0023,0031,0961.4,+09.8,022,0107,1647936983,23.688 09,0019,0026,0961.3,+08.6,023,0120,1647937283,23.687 09,0025,0034,0961.3,+09.9,022,0100,1647937583,23.801 11,0018,0024,0961.1,+09.4,022,0122,1647937883,23.822 99,0018,0024,0961.2,+09.6,022,0106,1647938183,23.814 11,0016,0022,0961.2,+10.9,020,0130,1647938483,23.804 13,0016,0022,0961.4,+11.2,020,0108,1647938783,23.803 99,0013,0017,0961.4,+10.8,025,0112,1647939083,23.792 11,0014,0018,0961.1,+11.9,023,0118,1647939383,23.796 11,0014,0018,0961.2,+11.5,023,0120,1647939683,23.773 99,0014,0018,0960.9,+12.1,022,0121,1647939983,23.773 13,0012,0016,0960.7,+11.2,026,0123,1647940283,23.77 09,0010,0013,0960.8,+12.4,025,0109,1647940583,23.761 11,0011,0015,0960.5,+11.9,026,0118,1647940883,23.757 11,0012,0016,0960.6,+11.9,024,0090,1647941183,23.888 11,0012,0016,0960.5,+11.9,024,0122,1647941483,23.893 99,0011,0015,0960.7,+12.3,026,0124,1647941783,23.887 11,0014,0018,0960.7,+11.7,026,0114,1647942083,23.876 09,0012,0016,0960.5,+11.6,025,0131,1647942383,23.873 11,0013,0017,0960.4,+12.2,024,0116,1647942683,23.868 11,0012,0016,0960.2,+13.0,023,0117,1647942983,23.851 11,0012,0016,0960.2,+12.1,025,0107,1647943283,23.844 09,0013,0017,0960.2,+12.6,022,0114,1647943583,23.839 11,0011,0015,0960.1,+11.7,024,0135,1647943883,23.834 11,0012,0016,0960.3,+11.9,025,0108,1647944183,23.833 09,0013,0017,0960.2,+11.4,025,0130,1647944483,23.822 11,0013,0017,0959.7,+11.6,026,0105,1647944783,23.936 11,0014,0018,0959.8,+11.1,026,0119,1647945083,23.963 13,0012,0016,0960.0,+10.2,027,0107,1647945383,23.952 11,0011,0015,0959.8,+11.3,026,0113,1647945683,23.937 11,0011,0015,0959.9,+10.9,027,0139,1647945983,23.933 25,0010,0013,0959.7,+11.6,027,0108,1647946283,23.928 21,0014,0018,0959.6,+11.1,027,0114,1647946583,23.928 00,0011,0015,0959.6,+10.8,027,0121,1647947184,24.095 11,0010,0013,0959.4,+10.3,027,0108,1647947483,23.893 13,0011,0015,0959.3,+11.0,027,0105,1647947783,23.884 13,0011,0015,0959.5,+10.7,026,0115,1647948083,23.887 13,0011,0015,0959.1,+10.7,026,0120,1647948384,24.014 13,0013,0017,0958.9,+11.5,026,0120,1647948684,24.022 16,0011,0015,0958.8,+11.8,026,0135,1647948984,24.017 13,0010,0013,0958.7,+11.0,024,0097,1647949284,24.01 13,0012,0016,0959.3,+12.1,025,0089,1647949584,24.016 16,0010,0013,0958.8,+12.1,024,0127,1647949883,23.997 13,0012,0016,0958.8,+12.2,025,0124,1647950183,23.997 13,0010,0013,0959.0,+12.0,024,0121,1647950483,23.99 16,0012,0016,0958.7,+11.7,023,0116,1647950783,23.986 99,0009,0012,0958.5,+12.2,021,0123,1647951083,23.98 13,0008,0011,0958.8,+11.9,016,0122,1647951383,23.982 13,0009,0012,0958.7,+12.7,021,0132,1647951683,23.971 13,0011,0015,0958.6,+12.5,019,0115,1647951984,24.089 18,0008,0011,0958.6,+12.5,020,0113,1647952284,24.109 06,0011,0015,0958.5,+12.6,019,0112,1647953184,24.09 16,0010,0013,0958.6,+13.0,018,0127,1647953484,24.078 11,0013,0017,0958.6,+12.4,017,0119,1647953784,24.065 11,0010,0013,0958.2,+12.4,017,0117,1647954084,24.054 11,0008,0011,0958.5,+12.5,017,0125,1647954384,24.055 13,0012,0016,0958.3,+12.8,017,0127,1647954684,24.043 09,0013,0017,0958.2,+13.2,017,0111,1647954984,24.04 13,0016,0022,0958.4,+12.8,018,0135,1647955284,24.045 11,0011,0015,0958.0,+12.6,017,0107,1647955584,24.158 13,0009,0012,0958.0,+12.7,017,0106,1647955884,24.172 09,0014,0018,0958.0,+12.7,018,0109,1647956184,24.165 11,0010,0013,0958.2,+12.8,017,0132,1647956484,24.157 11,0013,0017,0958.0,+13.1,018,0114,1647956784,24.149 13,0010,0013,0957.9,+12.9,018,0114,1647957084,24.148 11,0011,0015,0958.0,+13.1,018,0126,1647957384,24.133 06,0009,0012,0958.1,+12.8,017,0133,1647958584,24.116 06,0014,0018,0958.0,+12.7,017,0094,1647958884,24.096 09,0013,0017,0958.2,+12.7,018,0104,1647959184,24.22 06,0017,0023,0957.8,+12.5,019,0128,1647959484,24.235 99,0015,0021,0957.9,+12.3,021,0127,1647959784,24.234 06,0013,0017,0957.7,+12.2,019,0113,1647960084,24.213 09,0013,0017,0957.6,+12.3,018,0112,1647960384,24.228 06,0021,0028,0957.5,+12.4,017,0111,1647960684,24.214 06,0016,0022,0957.8,+12.2,019,0124,1647960984,24.216 99,0010,0013,0957.5,+12.3,018,0113,1647961284,24.197 09,0010,0013,0957.8,+12.2,019,0128,1647961884,24.182 06,0011,0015,0957.7,+12.3,018,0104,1647962184,24.17 09,0010,0013,0957.6,+12.2,020,0102,1647962484,24.157 06,0012,0016,0957.4,+12.0,020,0111,1647962784,24.284 09,0013,0017,0957.9,+11.9,019,0111,1647963384,24.301 99,0011,0015,0957.6,+12.0,019,0121,1647963684,24.292 99,0017,0023,0957.7,+11.7,021,0117,1647964284,24.285 11,0014,0018,0957.4,+11.9,020,0102,1647964584,24.267 06,0009,0012,0957.6,+12.0,018,0113,1647965184,24.258 99,0010,0013,0957.7,+11.8,019,0125,1647965484,24.258 06,0014,0018,0957.6,+11.1,021,0108,1647965784,24.242 04,0012,0016,0957.7,+11.3,020,0102,1647966084,24.24 06,0022,0029,0957.8,+11.0,022,0130,1647966684,24.378 06,0014,0018,0957.9,+11.0,021,0123,1647966984,24.367 99,0010,0013,0957.9,+10.7,022,0128,1647967284,24.364 99,0012,0016,0957.7,+11.1,021,0120,1647967584,24.355 09,0016,0022,0957.7,+10.9,022,0117,1647967884,24.349 09,0017,0023,0957.6,+10.6,022,0126,1647968184,24.354 06,0009,0012,0957.9,+11.0,021,0095,1647968484,24.328 06,0009,0012,0957.8,+10.6,021,0115,1647968784,24.332 09,0009,0012,0957.5,+10.2,023,0113,1647969084,24.324 09,0009,0012,0957.8,+09.9,024,0135,1647969384,24.313 09,0009,0012,0957.8,+10.0,025,0103,1647969684,24.308 09,0010,0013,0957.7,+10.2,024,0110,1647969984,24.439 09,0013,0017,0958.1,+09.6,028,0120,1647970284,24.45 09,0016,0022,0957.9,+09.2,029,0130,1647970584,24.44 06,0013,0017,0957.9,+08.9,031,0121,1647970884,24.426 09,0013,0017,0957.9,+08.9,031,0103,1647971184,24.427 11,0011,0015,0957.9,+08.8,031,0122,1647971484,24.425 06,0015,0021,0958.0,+08.7,032,0113,1647971784,24.416 09,0014,0018,0958.2,+08.6,032,0113,1647972084,24.411 09,0016,0022,0958.1,+08.6,032,0105,1647972384,24.411 09,0020,0027,0957.9,+08.5,032,0117,1647972684,24.389 09,0017,0023,0957.8,+08.5,032,0116,1647972984,24.385 09,0015,0021,0958.4,+08.3,033,0122,1647973284,24.382 99,0015,0021,0958.2,+08.3,033,0116,1647973584,24.695 06,0014,0018,0958.3,+08.2,033,0106,1647973884,24.513 06,0016,0022,0958.2,+08.1,034,0111,1647974184,24.507 09,0017,0023,0958.5,+08.0,034,0113,1647974484,24.701 09,0018,0024,0958.4,+07.9,035,0114,1647974784,24.696 09,0021,0028,0958.6,+07.7,035,0124,1647975084,24.496 09,0023,0031,0958.4,+07.7,035,0109,1647975384,24.494 11,0039,0053,0958.5,+07.3,037,0113,1647975684,24.679 09,0039,0053,0958.7,+07.4,036,0142,1647975984,24.489 09,0016,0022,0958.5,+07.2,037,0126,1647976584,24.487 09,0014,0018,0958.6,+07.1,036,0137,1647976884,24.473 09,0016,0022,0958.8,+07.0,037,0118,1647977184,24.588 06,0017,0023,0959.0,+07.1,037,0112,1647977484,24.606 09,0016,0022,0958.7,+06.9,037,0134,1647977784,24.601 09,0018,0024,0958.8,+06.9,037,0111,1647978084,24.599 09,0016,0022,0958.8,+06.8,037,0128,1647978384,24.785 09,0014,0018,0959.3,+06.8,038,0112,1647978684,24.777 09,0013,0017,0959.0,+06.7,038,0121,1647978984,24.582 06,0013,0017,0958.7,+06.7,038,0125,1647979284,24.573 11,0011,0015,0958.9,+06.7,038,0120,1647979584,24.57 11,0010,0013,0959.0,+06.6,039,0102,1647979884,24.568 09,0010,0013,0959.1,+06.5,039,0121,1647980184,24.57 09,0011,0015,0959.0,+06.4,039,0130,1647980784,24.682 11,0010,0013,0959.2,+06.4,039,0107,1647981084,24.695 06,0008,0011,0958.8,+06.4,040,0116,1647981384,24.697 11,0010,0013,0959.2,+06.2,041,0134,1647981684,24.687 11,0012,0016,0959.1,+06.3,040,0122,1647981984,24.865 09,0012,0016,0959.1,+06.1,040,0117,1647982284,24.682 09,0012,0016,0959.3,+06.2,040,0103,1647982584,24.673 09,0011,0015,0959.2,+06.1,040,0101,1647982884,24.866 09,0011,0015,0959.2,+05.9,041,0138,1647983184,24.859 09,0010,0013,0959.0,+06.0,040,0127,1647983484,24.661 13,0010,0013,0959.2,+05.9,041,0115,1647983784,24.653 09,0009,0012,0959.4,+05.8,041,0110,1647984084,24.649 09,0009,0012,0959.1,+05.6,042,0120,1647984384,24.783 11,0010,0013,0959.2,+05.6,042,0117,1647984684,24.793 06,0008,0011,0959.2,+05.7,041,0094,1647984984,24.787 99,0010,0013,0959.1,+05.6,042,0125,1647985284,24.785 09,0009,0012,0959.1,+05.4,042,0120,1647985884,24.772 09,0010,0013,0959.0,+05.3,043,0108,1647986184,24.776 09,0010,0013,0959.2,+05.2,043,0101,1647986484,24.771 06,0012,0016,0959.3,+05.0,044,0121,1647986784,24.77 09,0009,0012,0959.0,+04.9,044,0117,1647987084,24.765 99,0009,0012,0959.4,+04.8,044,0128,1647987384,24.755 09,0008,0011,0959.3,+04.8,045,0098,1647987684,24.944 09,0008,0011,0959.3,+04.7,045,0140,1647987984,24.875 09,0010,0013,0959.0,+04.6,046,0125,1647988284,24.89 11,0011,0015,0959.3,+04.4,046,0105,1647988585,25.081 06,0017,0023,0959.2,+04.2,047,0102,1647988885,25.08 09,0014,0018,0959.1,+04.2,047,0131,1647989184,24.877 09,0008,0011,0959.2,+04.4,045,0124,1647989485,25.066 11,0008,0011,0959.1,+04.3,045,0130,1647989785,25.063 99,0009,0012,0959.2,+04.2,045,0114,1647990084,24.865 09,0007,0010,0959.2,+04.3,045,0114,1647990385,25.054 11,0008,0011,0959.1,+04.3,044,0138,1647990685,25.055 09,0007,0010,0959.1,+04.3,043,0120,1647990985,25.045 06,0006,0008,0959.0,+04.2,043,0131,1647991284,24.853 09,0006,0008,0959.1,+04.4,043,0119,1647991585,25.168 09,0010,0013,0959.0,+04.5,042,0118,1647991885,25 09,0008,0011,0959.0,+04.5,043,0137,1647992485,25.182 09,0010,0013,0959.0,+04.1,045,0102,1647992784,24.98 11,0009,0012,0959.0,+04.2,045,0118,1647993085,25.176 09,0008,0011,0958.8,+04.0,046,0129,1647993385,25.171 09,0007,0010,0958.9,+03.9,046,0132,1647993684,24.977 09,0008,0011,0958.8,+04.0,047,0101,1647993984,24.966 99,0006,0008,0958.8,+03.8,047,0128,1647994285,25.149 09,0007,0010,0959.1,+03.7,047,0107,1647994585,25.156 09,0008,0011,0959.3,+03.6,047,0112,1647994885,25.153 09,0010,0013,0959.2,+03.6,047,0128,1647995185,25.083 11,0007,0010,0959.1,+03.8,044,0130,1647995485,25.105 09,0012,0016,0959.2,+03.8,045,0135,1647995785,25.287 99,0009,0012,0959.2,+03.3,047,0133,1647996085,25.287 99,0012,0016,0959.1,+03.4,045,0122,1647996385,25.284 11,0014,0018,0959.1,+03.4,045,0129,1647996685,25.277 11,0016,0022,0958.9,+01.8,052,0119,1647997285,25.272 06,0013,0017,0959.0,+01.2,055,0121,1647997585,25.264 09,0014,0018,0958.9,+01.1,055,0114,1647997885,25.254 06,0018,0024,0958.9,+00.8,056,0116,1647998485,25.251 09,0011,0015,0959.1,+00.7,057,0111,1647998785,25.366 09,0012,0016,0958.6,+00.6,056,0114,1647999085,25.39 09,0011,0015,0958.8,+00.5,057,0120,1647999385,25.384 09,0013,0017,0958.8,+00.8,056,0112,1647999685,25.392 11,0014,0018,0959.1,+00.5,058,0127,1647999985,25.388 09,0014,0018,0958.7,+00.6,057,0119,1648000285,25.392 99,0016,0022,0958.8,+00.4,058,0117,1648000585,25.388 09,0015,0021,0958.6,+00.6,057,0098,1648000885,25.377 09,0014,0018,0958.5,+00.6,057,0116,1648001185,25.378 99,0014,0018,0958.9,+00.5,057,0110,1648001485,25.378 09,0014,0018,0958.9,+00.6,058,0125,1648001785,25.188 09,0015,0021,0958.7,+00.5,058,0091,1648002085,25.376 11,0014,0018,0958.7,+00.4,058,0124,1648002385,25.508 06,0012,0016,0958.6,+00.4,058,0106,1648002685,25.52 11,0012,0016,0958.7,+00.4,058,0127,1648002985,25.517 09,0012,0016,0958.6,+00.3,058,0122,1648003285,25.522 09,0012,0016,0958.7,+00.4,058,0116,1648003585,25.518 11,0012,0016,0958.7,+00.4,058,0130,1648003885,25.503 11,0013,0017,0958.5,+00.4,058,0115,1648004185,25.504 11,0014,0018,0958.6,+00.4,058,0121,1648004485,25.512 09,0011,0015,0958.7,+00.4,058,0120,1648004785,25.514 11,0010,0013,0958.7,+00.5,058,0123,1648005085,25.506 09,0011,0015,0958.8,+00.2,059,0116,1648005385,25.509 11,0010,0013,0958.8,+00.0,060,0101,1648005685,25.498 09,0011,0015,0958.9,+00.1,059,0118,1648005985,25.629 11,0011,0015,0958.8,+00.3,059,0121,1648006285,25.644 09,0012,0016,0958.7,+00.3,058,0137,1648006585,25.64 09,0011,0015,0958.6,+00.5,058,0105,1648006885,25.643 09,0011,0015,0958.8,+00.4,058,0120,1648007185,25.64 09,0016,0022,0958.5,+00.3,059,0105,1648007485,25.639 09,0014,0018,0958.6,+00.2,060,0113,1648007785,25.629 11,0013,0017,0958.8,+00.3,060,0131,1648008085,25.637 99,0015,0021,0958.7,+00.4,061,0104,1648008385,25.626 99,0015,0021,0958.7,+00.6,061,0133,1648008685,25.62 09,0015,0021,0958.6,+00.7,062,0100,1648008985,25.622 11,0018,0024,0958.6,+00.5,062,0116,1648009285,25.619 09,0016,0022,0958.4,+00.3,061,0098,1648009585,25.743 99,0014,0018,0958.8,+00.1,062,0114,1648009885,25.767 09,0015,0021,0958.5,-00.2,065,0128,1648010485,25.765 09,0015,0021,0958.5,-00.2,064,0114,1648010785,25.769 09,0016,0022,0958.6,-00.4,065,0104,1648011085,25.766 09,0017,0023,0958.7,-00.4,065,0111,1648011385,25.769 11,0017,0023,0958.5,-00.1,065,0102,1648011685,25.76 09,0016,0022,0958.9,+00.0,065,0116,1648011985,25.756 09,0016,0022,0958.7,+00.3,064,0133,1648012285,25.753 09,0015,0021,0958.6,+00.3,064,0128,1648012585,25.762 09,0016,0022,0958.8,+00.7,063,0128,1648012885,25.755 11,0019,0026,0958.6,+00.5,064,0123,1648013185,25.868 09,0016,0022,0958.7,+00.7,063,0097,1648013485,25.898 11,0018,0024,0958.9,+00.9,063,0146,1648013785,25.892 09,0018,0024,0959.1,+01.0,063,0106,1648014085,25.891 09,0013,0017,0958.7,+01.1,063,0115,1648014385,25.895 11,0013,0017,0958.9,+01.3,062,0125,1648014685,25.887 13,0013,0017,0959.0,+01.6,062,0108,1648014985,25.888 09,0013,0017,0958.9,+01.7,062,0111,1648015285,25.892 09,0017,0023,0959.0,+01.8,061,0130,1648015585,25.874 06,0014,0018,0958.9,+02.0,062,0125,1648015885,25.889 09,0015,0021,0959.0,+02.0,062,0142,1648016185,25.883 09,0014,0018,0959.1,+02.0,062,0105,1648016485,25.876 09,0013,0017,0958.9,+02.0,061,0107,1648016786,26.005 99,0012,0016,0959.1,+02.5,059,0116,1648017685,25.831 09,0013,0017,0959.0,+02.6,058,0107,1648017986,26.007 09,0013,0017,0959.0,+02.7,057,0097,1648018286,26.003 09,0012,0016,0959.5,+03.3,057,0106,1648018586,26.002 06,0013,0017,0959.4,+03.2,056,0122,1648018886,26.001 11,0013,0017,0959.4,+03.7,056,0115,1648019185,25.999 99,0013,0017,0959.2,+03.8,054,0117,1648019485,25.992 09,0014,0018,0959.4,+04.4,052,0125,1648019785,25.993 13,0014,0018,0959.5,+04.5,052,0135,1648020085,25.988 13,0015,0021,0959.7,+05.3,050,0130,1648020386,26.112 11,0011,0015,0959.8,+05.6,050,0116,1648020686,26.125 11,0009,0012,0959.5,+07.4,045,0107,1648021285,25.929 11,0007,0010,0959.8,+08.7,041,0116,1648021585,25.934 11,0007,0010,0959.7,+08.5,038,0105,1648021885,25.942 11,0007,0010,0959.9,+09.1,040,0106,1648022185,25.938 99,0007,0010,0959.9,+09.1,039,0116,1648022485,25.944 11,0006,0008,0959.8,+09.6,037,0122,1648022785,25.934 99,0005,0007,0959.9,+09.3,034,0097,1648023085,25.934 13,0006,0008,0959.7,+09.8,036,0094,1648023385,25.928 99,0005,0007,0960.0,+10.2,036,0133,1648023685,25.93 11,0005,0007,0960.2,+09.6,035,0117,1648023986,26.032 11,0005,0007,0959.9,+09.6,036,0112,1648024286,26.051 13,0006,0008,0959.9,+10.2,035,0127,1648024586,26.038 13,0005,0007,0959.6,+08.9,034,0110,1648024886,26.029 13,0006,0008,0960.0,+10.2,032,0104,1648025186,26.033 11,0006,0008,0959.8,+10.3,030,0128,1648025486,26.031 13,0006,0008,0960.2,+11.0,030,0102,1648025786,26.021 13,0005,0007,0959.9,+11.4,027,0117,1648026086,26.01 11,0004,0006,0960.0,+11.7,028,0142,1648026386,26.002 13,0004,0006,0959.8,+10.9,030,0112,1648026685,25.999 11,0006,0008,0959.9,+10.3,031,0122,1648026985,25.983 11,0005,0007,0959.5,+09.9,030,0115,1648027285,25.98 13,0005,0007,0959.7,+10.3,031,0130,1648027586,26.094 11,0005,0007,0959.8,+10.9,030,0121,1648027886,26.115 13,0005,0007,0959.5,+09.9,031,0119,1648028186,26.092 13,0006,0008,0959.8,+11.3,030,0133,1648028486,26.093 13,0004,0006,0959.4,+11.4,028,0124,1648028786,26.084 11,0006,0008,0959.5,+11.4,026,0103,1648029086,26.071 13,0005,0007,0959.6,+11.5,029,0104,1648029386,26.06 99,0006,0008,0959.2,+10.2,032,0107,1648029986,26.054 11,0006,0008,0959.8,+10.9,029,0103,1648030286,26.046 09,0005,0007,0959.5,+11.1,031,0100,1648030586,26.034 99,0006,0008,0959.4,+10.5,031,0106,1648030886,26.031 11,0005,0007,0959.2,+11.4,029,0119,1648031186,26.164 99,0006,0008,0959.3,+09.9,031,0110,1648031486,26.165 99,0005,0007,0959.3,+10.3,032,0123,1648031786,26.162 11,0007,0010,0959.6,+09.5,033,0139,1648032086,26.15 11,0005,0007,0959.3,+11.2,032,0138,1648032386,26.149 09,0005,0007,0959.0,+10.1,030,0122,1648032686,26.139 11,0010,0013,0958.9,+10.0,032,0123,1648032986,26.127 13,0010,0013,0959.1,+09.7,032,0118,1648033286,26.122 13,0006,0008,0958.9,+09.6,032,0104,1648033586,26.117 13,0006,0008,0958.9,+10.0,031,0116,1648033886,26.112 09,0008,0011,0958.9,+10.3,031,0116,1648034186,26.105 11,0005,0007,0959.1,+09.8,031,0108,1648034486,26.101 13,0006,0008,0958.8,+10.1,031,0116,1648034786,26.21 04,0006,0008,0958.9,+10.5,030,0127,1648035086,26.232 09,0006,0008,0958.6,+10.0,032,0106,1648035386,26.236 04,0008,0011,0958.4,+09.8,030,0104,1648035686,26.213 06,0005,0007,0958.8,+09.7,029,0121,1648035986,26.219 06,0007,0010,0958.7,+09.5,030,0128,1648036286,26.204 06,0007,0010,0958.7,+10.3,028,0120,1648036586,26.197 09,0006,0008,0958.5,+09.9,027,0123,1648036886,26.194 06,0006,0008,0958.3,+09.7,029,0114,1648037186,26.195 06,0007,0010,0958.4,+09.9,030,0119,1648037486,26.185 06,0006,0008,0958.5,+10.2,030,0102,1648037786,26.185 06,0005,0007,0958.2,+09.6,029,0110,1648038086,26.166 06,0005,0007,0958.4,+10.5,029,0091,1648038386,26.286 06,0006,0008,0958.1,+10.7,028,0110,1648038686,26.307 06,0008,0011,0958.3,+10.1,029,0115,1648038986,26.306 04,0005,0007,0958.0,+09.9,027,0118,1648039286,26.303 06,0005,0007,0957.9,+10.0,027,0116,1648039586,26.297 06,0006,0008,0958.0,+10.4,027,0118,1648039886,26.287 06,0006,0008,0958.1,+10.8,023,0117,1648040486,26.277 99,0007,0010,0958.0,+10.4,024,0113,1648040786,26.264 06,0011,0015,0958.1,+10.4,024,0126,1648041086,26.256 99,0010,0013,0957.9,+11.2,023,0130,1648041386,26.258 06,0008,0011,0957.9,+10.6,022,0104,1648041686,26.252 06,0013,0017,0958.0,+10.7,022,0131,1648041986,26.378 04,0007,0010,0957.8,+10.5,021,0105,1648042286,26.403 06,0006,0008,0957.7,+10.5,022,0134,1648042586,26.381 06,0006,0008,0957.8,+10.7,022,0118,1648042886,26.368 06,0006,0008,0958.1,+10.9,022,0105,1648043186,26.357 06,0007,0010,0958.0,+10.7,020,0120,1648043486,26.353 09,0005,0007,0957.7,+10.8,020,0109,1648044086,26.343 09,0005,0007,0957.7,+10.6,019,0138,1648044386,26.337 06,0006,0008,0957.5,+10.5,019,0107,1648044686,26.329 06,0008,0011,0957.5,+10.7,020,0113,1648044986,26.326 09,0019,0026,0957.4,+10.8,019,0116,1648045286,26.31 06,0009,0012,0957.5,+10.7,019,0126,1648045886,26.452 99,0010,0013,0957.5,+10.9,019,0111,1648046186,26.448 99,0009,0012,0957.2,+11.0,022,0122,1648046486,26.459 04,0007,0010,0957.2,+10.6,021,0140,1648046786,26.452 99,0007,0010,0957.4,+10.5,022,0114,1648047086,26.439 99,0006,0008,0957.0,+10.6,022,0119,1648047386,26.44 09,0006,0008,0957.2,+10.6,022,0127,1648047686,26.427 09,0005,0007,0957.1,+10.3,023,0120,1648047986,26.408 09,0004,0006,0956.7,+10.1,018,0114,1648048286,26.411 06,0003,0005,0956.7,+10.1,021,0109,1648048586,26.4 09,0004,0006,0956.6,+10.0,021,0120,1648048886,26.396 06,0004,0006,0956.8,+10.2,021,0122,1648049186,26.518 06,0004,0006,0956.8,+10.2,021,0123,1648049486,26.531 06,0004,0006,0957.0,+09.9,023,0109,1648049786,26.53 09,0004,0006,0956.7,+09.6,024,0122,1648050086,26.521 06,0004,0006,0956.5,+09.5,025,0116,1648050386,26.509 06,0004,0006,0956.6,+09.5,025,0109,1648050686,26.502 11,0004,0006,0956.5,+09.3,026,0111,1648050986,26.489 09,0004,0006,0956.6,+09.3,026,0117,1648051286,26.481 06,0004,0006,0956.4,+09.2,027,0112,1648051586,26.485 09,0004,0006,0956.6,+09.0,027,0144,1648051886,26.475 06,0004,0006,0956.4,+08.7,028,0130,1648052186,26.464 09,0005,0007,0956.4,+08.2,029,0123,1648052786,26.581 06,0004,0006,0956.2,+08.0,029,0106,1648053086,26.592 06,0006,0008,0956.4,+08.0,029,0098,1648053386,26.595 11,0005,0007,0956.4,+08.1,028,0097,1648053686,26.585 06,0005,0007,0956.3,+07.9,028,0091,1648053986,26.582 09,0005,0007,0956.4,+08.0,027,0119,1648054586,26.759 06,0010,0013,0956.4,+07.7,028,0104,1648054886,26.756 09,0018,0024,0956.4,+07.6,028,0114,1648055186,26.557 99,0014,0018,0956.2,+07.3,029,0102,1648055486,26.555 09,0013,0017,0956.3,+07.1,029,0124,1648055786,26.545 09,0007,0010,0956.3,+07.2,029,0118,1648056086,26.728 99,0008,0011,0956.3,+07.2,029,0104,1648056386,26.859 99,0004,0006,0956.5,+07.5,027,0119,1648056686,26.874 09,0005,0007,0956.4,+07.5,028,0110,1648056986,26.682 99,0005,0007,0956.1,+07.1,028,0128,1648057286,26.676 06,0005,0007,0956.5,+06.7,030,0133,1648057586,26.668 09,0006,0008,0956.5,+06.3,031,0126,1648057886,26.669 06,0006,0008,0956.1,+06.4,031,0126,1648058186,26.66 09,0007,0010,0956.3,+06.2,031,0131,1648058486,26.662 09,0005,0007,0956.1,+06.2,031,0106,1648058786,26.649 09,0005,0007,0956.3,+06.3,031,0107,1648059086,26.835 06,0005,0007,0956.1,+06.2,031,0126,1648059386,26.637 09,0006,0008,0956.5,+06.3,029,0103,1648059686,26.634 06,0006,0008,0956.5,+06.3,030,0113,1648059986,26.762 06,0006,0008,0956.6,+05.9,031,0132,1648060286,26.771 04,0007,0010,0956.6,+05.9,030,0120,1648060586,26.961 09,0004,0006,0956.1,+06.0,031,0130,1648060886,26.759 09,0006,0008,0956.4,+06.3,029,0118,1648061186,26.758 09,0006,0008,0956.0,+06.1,029,0119,1648061486,26.76 09,0011,0015,0956.1,+06.1,030,0117,1648061786,26.755 99,0006,0008,0956.0,+06.1,029,0127,1648062086,26.759 99,0007,0010,0956.1,+06.1,029,0115,1648062386,26.745 09,0012,0016,0956.2,+06.2,028,0115,1648062686,26.74 06,0006,0008,0956.1,+06.3,028,0122,1648062986,26.921 09,0007,0010,0955.9,+06.4,028,0117,1648063286,26.725 06,0007,0010,0956.1,+06.7,026,0136,1648063586,26.849 06,0006,0008,0956.2,+06.7,026,0111,1648063886,26.864 06,0006,0008,0956.1,+07.2,025,0121,1648064186,26.867 09,0006,0008,0956.2,+07.2,025,0105,1648064486,26.855 06,0005,0007,0956.1,+07.3,024,0101,1648064786,26.853 06,0005,0007,0956.1,+07.3,025,0092,1648065387,27.038 09,0005,0007,0955.9,+07.9,023,0108,1648065687,27.032 06,0006,0008,0956.3,+07.8,023,0129,1648065986,26.837 09,0005,0007,0956.2,+07.4,024,0115,1648066286,26.84 09,0005,0007,0956.2,+07.2,025,0122,1648066586,26.823 06,0006,0008,0956.0,+07.2,026,0114,1648066887,27.012 09,0005,0007,0955.9,+07.1,026,0134,1648067187,27.138 09,0007,0010,0956.2,+07.3,025,0104,1648067486,26.958 06,0005,0007,0956.1,+07.3,025,0127,1648068086,26.948 99,0005,0007,0956.1,+07.5,025,0116,1648068386,26.956 09,0005,0007,0956.0,+07.1,026,0107,1648068986,26.948 09,0005,0007,0955.8,+06.9,027,0128,1648069286,26.93 06,0007,0010,0955.9,+07.5,027,0128,1648069886,26.933 09,0009,0012,0955.6,+07.6,029,0134,1648070186,26.922 06,0007,0010,0955.5,+07.7,028,0114,1648070486,26.918 06,0008,0011,0955.3,+07.7,029,0122,1648070787,27.044 99,0008,0011,0955.3,+07.6,028,0132,1648071087,27.057 06,0008,0011,0955.5,+08.0,028,0144,1648071387,27.051 09,0009,0012,0955.5,+08.2,028,0112,1648071687,27.04 99,0009,0012,0955.8,+08.2,027,0121,1648071987,27.044 09,0012,0016,0955.7,+08.2,028,0117,1648072287,27.033 06,0012,0016,0955.7,+08.1,028,0131,1648072587,27.033 06,0008,0011,0955.7,+08.1,028,0108,1648072887,27.018 09,0009,0012,0955.4,+08.3,027,0134,1648073187,27.012 06,0013,0017,0955.3,+08.2,027,0110,1648073487,27.009 09,0013,0017,0955.3,+08.3,028,0133,1648073787,27.011 09,0014,0018,0955.3,+08.1,028,0124,1648074086,26.998 09,0012,0016,0955.1,+07.9,028,0106,1648074387,27.136 99,0014,0018,0955.3,+08.1,028,0129,1648074687,27.146 06,0014,0018,0955.1,+07.8,029,0124,1648074987,27.328 06,0014,0018,0955.6,+08.0,029,0128,1648075287,27.131 04,0012,0016,0955.0,+08.1,029,0138,1648075587,27.127 09,0014,0018,0955.1,+08.5,027,0125,1648075887,27.117 99,0016,0022,0955.0,+08.5,028,0119,1648076187,27.121 99,0023,0031,0955.3,+08.8,027,0146,1648076487,27.118 09,0011,0015,0955.1,+08.5,028,0117,1648076787,27.114 09,0014,0018,0955.2,+08.7,027,0131,1648077087,27.099 09,0018,0024,0955.1,+08.2,028,0108,1648077387,27.099 09,0015,0021,0954.9,+08.0,029,0117,1648077687,27.092 06,0013,0017,0955.1,+08.0,029,0127,1648078287,27.234 09,0017,0023,0955.2,+08.3,028,0122,1648078587,27.232 99,0013,0017,0954.8,+08.3,028,0134,1648078887,27.22 09,0013,0017,0954.9,+08.1,029,0105,1648079187,27.209 09,0014,0018,0955.0,+07.8,030,0141,1648079487,27.218 06,0014,0018,0954.8,+08.0,029,0123,1648079787,27.392 09,0013,0017,0954.8,+08.1,029,0123,1648080087,27.388 06,0015,0021,0954.7,+08.2,029,0118,1648080387,27.377 06,0014,0018,0954.5,+08.2,030,0130,1648080687,27.188 09,0014,0018,0954.8,+08.5,028,0112,1648080987,27.184 11,0015,0021,0954.5,+07.9,029,0113,1648081287,27.176 09,0012,0016,0954.6,+08.0,029,0105,1648081587,27.498 09,0015,0021,0954.5,+08.0,029,0118,1648081887,27.51 99,0013,0017,0954.5,+07.5,031,0112,1648082187,27.508 09,0013,0017,0954.2,+07.4,031,0121,1648082487,27.504 06,0014,0018,0954.3,+07.6,030,0099,1648082787,27.498 99,0013,0017,0954.2,+07.3,032,0124,1648083087,27.3 09,0014,0018,0954.2,+07.4,031,0132,1648083387,27.49 09,0014,0018,0954.2,+07.8,029,0089,1648083687,27.294 06,0013,0017,0954.2,+07.5,030,0114,1648083987,27.475 06,0015,0021,0954.0,+07.8,029,0119,1648084287,27.472 09,0015,0021,0953.8,+07.5,030,0120,1648084587,27.468 11,0014,0018,0954.0,+07.8,029,0115,1648085187,27.588 06,0014,0018,0954.0,+08.1,028,0114,1648085487,27.604 06,0013,0017,0953.6,+07.9,028,0126,1648085787,27.405 09,0013,0017,0953.8,+07.6,029,0134,1648086087,27.597 11,0014,0018,0953.9,+07.6,029,0091,1648086387,27.394 06,0015,0021,0953.5,+07.7,029,0124,1648086687,27.388 09,0014,0018,0953.3,+07.8,029,0113,1648086987,27.384 09,0014,0018,0953.7,+07.5,030,0126,1648087287,27.573 09,0014,0018,0953.6,+07.4,030,0120,1648087587,27.377 06,0014,0018,0953.3,+07.6,030,0115,1648087887,27.379 06,0013,0017,0953.5,+08.0,028,0096,1648088187,27.37 06,0013,0017,0953.6,+07.7,029,0127,1648088487,27.368 06,0014,0018,0953.4,+08.1,027,0102,1648088787,27.486 99,0013,0017,0953.5,+07.9,028,0109,1648089087,27.509 06,0012,0016,0953.5,+07.9,028,0133,1648089387,27.504 09,0014,0018,0953.4,+07.8,028,0124,1648089687,27.489 06,0013,0017,0953.4,+07.4,029,0112,1648089987,27.49 06,0013,0017,0953.7,+06.8,032,0120,1648090287,27.482 09,0013,0017,0953.4,+06.7,031,0104,1648090587,27.476 09,0013,0017,0953.8,+06.8,032,0109,1648090887,27.665 06,0017,0023,0953.6,+07.1,030,0135,1648091187,27.473 99,0014,0018,0953.3,+06.9,030,0121,1648091487,27.462 06,0014,0018,0953.5,+07.6,028,0128,1648091787,27.648 09,0013,0017,0953.2,+06.5,031,0114,1648092087,27.645 06,0015,0021,0953.3,+07.4,029,0111,1648092387,27.584 06,0012,0016,0953.5,+08.0,027,0123,1648092687,27.789 04,0013,0017,0953.5,+07.8,028,0120,1648093287,27.779 06,0013,0017,0953.4,+07.6,028,0120,1648093587,27.579 06,0016,0022,0953.4,+07.5,028,0138,1648093887,27.578 09,0014,0018,0953.5,+07.7,028,0118,1648094187,27.57 09,0013,0017,0953.4,+07.4,028,0112,1648094487,27.757 06,0013,0017,0953.0,+07.2,029,0135,1648095387,27.742 09,0013,0017,0953.4,+07.1,029,0107,1648095687,27.74 06,0012,0016,0953.1,+06.8,030,0111,1648095987,27.864 11,0015,0021,0953.4,+07.8,027,0119,1648096287,27.688 06,0014,0018,0953.3,+07.7,027,0123,1648096587,27.681 09,0012,0016,0953.1,+08.0,026,0117,1648096887,27.872 99,0014,0018,0953.1,+07.7,027,0104,1648097187,27.675 04,0011,0015,0953.1,+08.3,025,0115,1648097487,27.673 09,0013,0017,0952.9,+07.9,026,0104,1648097787,27.661 09,0012,0016,0953.2,+07.7,027,0110,1648098087,27.658 06,0012,0016,0953.2,+07.9,026,0126,1648098387,27.849 06,0015,0021,0953.1,+08.2,025,0119,1648098687,27.65 06,0015,0021,0953.2,+08.2,025,0117,1648098987,27.642 06,0014,0018,0953.3,+08.6,024,0109,1648099287,27.638 06,0011,0015,0953.4,+08.6,024,0110,1648099587,27.763 09,0012,0016,0953.2,+08.7,024,0110,1648099887,27.777 06,0012,0016,0953.1,+09.0,024,0128,1648100187,27.966 04,0011,0015,0953.2,+08.7,025,0115,1648100487,27.961 06,0013,0017,0953.4,+08.9,024,0115,1648100787,27.95 06,0013,0017,0953.4,+08.8,025,0109,1648101087,27.952 09,0013,0017,0953.3,+09.0,025,0116,1648101387,27.754 04,0009,0012,0953.2,+09.1,024,0108,1648101687,27.746 09,0013,0017,0953.4,+09.1,026,0108,1648101987,27.743 09,0013,0017,0953.6,+09.4,024,0124,1648102287,27.737 06,0013,0017,0953.4,+09.3,025,0118,1648102587,27.728 09,0011,0015,0953.3,+09.5,025,0131,1648102887,27.733 06,0011,0015,0953.4,+09.9,025,0114,1648103487,27.87 06,0012,0016,0953.4,+10.1,024,0111,1648103787,27.87 04,0010,0013,0953.5,+10.3,024,0119,1648104087,27.852 09,0011,0015,0953.5,+10.4,024,0132,1648104387,27.844 06,0011,0015,0953.6,+10.6,023,0126,1648104687,27.848 06,0012,0016,0953.3,+10.8,023,0129,1648104987,27.843 09,0010,0013,0953.4,+11.2,023,0120,1648105287,27.83 06,0011,0015,0953.8,+11.3,021,0136,1648105887,27.838 11,0009,0012,0953.4,+11.5,020,0128,1648106187,27.821 06,0009,0012,0953.5,+11.7,020,0132,1648106487,27.814 06,0009,0012,0953.5,+11.9,020,0120,1648106787,27.934 99,0009,0012,0953.6,+12.7,017,0103,1648107087,27.955 13,0009,0012,0953.4,+13.2,018,0115,1648107387,27.947 13,0010,0013,0953.8,+13.6,016,0127,1648107687,27.95 13,0008,0011,0953.4,+14.2,017,0110,1648108288,28.234 13,0008,0011,0953.8,+14.8,014,0130,1648109187,27.931 13,0011,0015,0953.7,+15.1,014,0118,1648110388,28.198 11,0010,0013,0953.8,+15.1,014,0125,1648110688,28.053 09,0010,0013,0953.4,+14.8,013,0112,1648110988,28.306 13,0008,0011,0953.2,+15.3,014,0121,1648112788,28.221 11,0009,0012,0953.2,+14.9,014,0104,1648113088,28.244 13,0008,0011,0953.6,+16.2,014,0114,1648114288,28.2 09,0009,0012,0953.3,+15.6,012,0100,1648114588,28.238 11,0008,0011,0953.4,+15.7,011,0116,1648115188,28.329 11,0009,0012,0953.4,+16.2,012,0121,1648115488,28.152 11,0008,0011,0953.5,+16.5,013,0120,1648116088,28.261 11,0007,0010,0953.0,+16.5,011,0095,1648117888,28.337 11,0007,0010,0952.8,+16.3,011,0123,1648118188,28.307 13,0008,0011,0953.0,+15.6,013,0110,1648119088,28.206 99,0006,0008,0952.9,+15.6,011,0110,1648119688,28.241 11,0007,0010,0952.6,+16.1,011,0111,1648119988,28.102 11,0009,0012,0952.6,+16.3,011,0103,1648120588,28.318 11,0006,0008,0952.2,+15.9,011,0114,1648120888,28.084 11,0006,0008,0952.5,+16.8,011,0131,1648121488,28.324 09,0007,0010,0952.1,+16.7,011,0121,1648121788,28.452 13,0006,0008,0952.1,+17.1,010,0133,1648122088,28.457 11,0006,0008,0952.2,+16.5,010,0136,1648122388,28.412 13,0007,0010,0952.4,+16.7,010,0106,1648122688,28.407 13,0008,0011,0951.9,+16.8,010,0102,1648123588,28.217 11,0007,0010,0951.9,+17.3,011,0116,1648123888,28.335 13,0006,0008,0951.9,+17.5,011,0138,1648124188,28.609 13,0007,0010,0951.7,+17.6,010,0122,1648124788,28.551 11,0006,0008,0951.6,+17.0,009,0094,1648125688,28.317 13,0007,0010,0951.9,+16.9,006,0108,1648126288,28.492 11,0007,0010,0951.7,+17.2,009,0105,1648127488,28.254 11,0008,0011,0951.4,+17.1,009,0116,1648127788,28.458 11,0008,0011,0951.1,+17.1,009,0122,1648128388,28.587 09,0007,0010,0951.3,+17.4,008,0118,1648128988,28.62 11,0006,0008,0951.1,+16.5,009,0124,1648129888,28.5 13,0008,0011,0951.0,+16.8,010,0138,1648130488,28.355 11,0009,0012,0950.6,+17.1,011,0109,1648130788,28.286 09,0008,0011,0950.5,+16.9,011,0119,1648131088,28.373 13,0008,0011,0950.9,+16.9,010,0112,1648131688,28.472 99,0008,0011,0950.7,+16.6,008,0109,1648132288,28.516 11,0008,0011,0950.6,+16.6,009,0124,1648132588,28.536 13,0010,0013,0950.4,+16.5,010,0119,1648133188,28.621 11,0008,0011,0950.9,+16.3,010,0116,1648133488,28.549 11,0008,0011,0950.7,+16.3,009,0110,1648133788,28.38 11,0010,0013,0950.5,+16.1,010,0115,1648134088,28.427 13,0008,0011,0950.6,+16.0,007,0112,1648134688,28.36 13,0008,0011,0950.5,+16.0,008,0108,1648134988,28.383 99,0007,0010,0950.5,+15.9,010,0104,1648135288,28.397 11,0008,0011,0950.3,+15.7,009,0122,1648135588,28.637 13,0007,0010,0950.5,+15.5,010,0126,1648135888,28.731 11,0008,0011,0950.4,+15.4,011,0114,1648136188,28.624 11,0010,0013,0950.3,+15.3,011,0113,1648136488,28.455 13,0009,0012,0950.8,+15.2,012,0130,1648136788,28.488 11,0011,0015,0950.6,+15.0,012,0114,1648137088,28.486 11,0010,0013,0950.5,+14.8,013,0120,1648137388,28.599 99,0011,0015,0950.4,+14.6,013,0115,1648137688,28.564 13,0012,0016,0950.5,+14.3,013,0114,1648137988,28.663 13,0012,0016,0950.7,+14.1,014,0130,1648138288,28.457 99,0012,0016,0950.6,+13.9,015,0133,1648138588,28.369 11,0012,0016,0950.6,+13.7,015,0127,1648138888,28.359 13,0011,0015,0950.5,+13.4,016,0122,1648139188,28.484 99,0014,0018,0950.6,+13.1,016,0116,1648139488,28.496 11,0013,0017,0950.7,+12.9,017,0107,1648139788,28.489 11,0013,0017,0950.6,+12.8,017,0112,1648140088,28.482 13,0015,0021,0950.7,+12.6,016,0126,1648140388,28.483 13,0013,0017,0950.7,+12.6,017,0125,1648140688,28.476 11,0012,0016,0950.6,+12.5,016,0111,1648140988,28.47 13,0012,0016,0950.8,+12.5,016,0130,1648141288,28.463 13,0012,0016,0950.7,+12.5,016,0126,1648141588,28.485 11,0011,0015,0950.8,+12.4,016,0147,1648141888,28.434 11,0015,0021,0950.7,+12.2,016,0107,1648142188,28.427 13,0012,0016,0951.0,+12.4,016,0119,1648142788,28.548 09,0013,0017,0951.1,+12.4,016,0118,1648143088,28.559 11,0014,0018,0951.1,+12.4,016,0126,1648143388,28.548 11,0013,0017,0951.1,+12.2,017,0116,1648143688,28.545 13,0013,0017,0951.0,+12.2,017,0121,1648143988,28.572 09,0013,0017,0951.3,+12.1,017,0116,1648144288,28.609 11,0014,0018,0951.3,+12.0,017,0110,1648144588,28.526 13,0010,0013,0951.4,+11.6,018,0129,1648144888,28.519 13,0014,0018,0950.7,+11.8,018,0131,1648145188,28.506 13,0014,0018,0951.5,+11.8,018,0123,1648145788,28.497 11,0014,0018,0951.0,+11.5,019,0108,1648146088,28.488 11,0013,0017,0951.2,+11.6,018,0140,1648146388,28.621 11,0012,0016,0951.3,+11.8,019,0115,1648146688,28.629 11,0013,0017,0951.2,+11.8,018,0137,1648146988,28.624 11,0012,0016,0951.3,+12.0,018,0124,1648147288,28.607 13,0013,0017,0951.5,+12.1,018,0116,1648147588,28.608 13,0014,0018,0951.1,+11.9,018,0126,1648147888,28.598 11,0012,0016,0951.1,+11.5,020,0125,1648148188,28.6 11,0013,0017,0951.4,+11.6,019,0122,1648148788,28.632 11,0014,0018,0951.3,+11.7,019,0134,1648149088,28.572 13,0011,0015,0951.3,+11.5,019,0112,1648149388,28.562 11,0013,0017,0951.3,+11.6,020,0107,1648149688,28.563 11,0013,0017,0951.5,+12.1,019,0094,1648149988,28.68 16,0014,0018,0951.3,+12.0,019,0113,1648150288,28.706 11,0013,0017,0951.4,+11.8,019,0119,1648150588,28.705 13,0014,0018,0951.4,+11.7,020,0125,1648150888,28.689 11,0015,0021,0951.3,+11.6,019,0107,1648151188,28.681 13,0012,0016,0951.4,+11.8,019,0107,1648151488,28.674 11,0015,0021,0951.4,+11.6,019,0128,1648151788,28.666 13,0021,0028,0951.3,+11.4,019,0104,1648152088,28.665 11,0017,0023,0951.2,+11.3,020,0124,1648152388,28.729 11,0015,0021,0951.0,+11.4,019,0121,1648152688,28.637 11,0023,0031,0951.0,+11.2,020,0150,1648152988,28.635 11,0016,0022,0951.4,+11.3,019,0133,1648153288,28.709 99,0011,0015,0951.2,+11.6,019,0122,1648153588,28.763 13,0012,0016,0951.3,+11.9,019,0119,1648153888,28.771 11,0011,0015,0951.1,+12.0,019,0111,1648154188,28.766 11,0011,0015,0951.1,+11.8,019,0106,1648154488,28.781 11,0013,0017,0951.4,+11.7,019,0121,1648154788,28.814 99,0013,0017,0951.4,+11.3,020,0089,1648155088,28.867 11,0012,0016,0951.2,+11.4,020,0106,1648155388,28.766 13,0012,0016,0951.3,+11.3,020,0133,1648155688,28.781 11,0011,0015,0951.5,+11.7,019,0118,1648155988,28.73 11,0015,0021,0951.0,+11.3,020,0113,1648156288,28.712 13,0014,0018,0951.0,+11.8,019,0124,1648156588,28.729 11,0013,0017,0951.0,+11.7,019,0126,1648156888,28.718 13,0012,0016,0951.0,+11.7,019,0120,1648157188,28.958 11,0012,0016,0950.9,+11.4,020,0142,1648157488,28.852 13,0012,0016,0951.1,+12.0,018,0097,1648157788,28.847 13,0012,0016,0950.8,+12.2,018,0114,1648158088,28.835 13,0012,0016,0950.9,+11.9,019,0115,1648158388,28.827 13,0012,0016,0950.9,+12.2,018,0123,1648158688,28.835 13,0014,0018,0951.0,+12.4,018,0124,1648158988,28.811 11,0012,0016,0950.9,+12.1,018,0121,1648159288,28.817 11,0012,0016,0950.8,+12.1,018,0120,1648159588,28.806 09,0013,0017,0951.0,+12.1,019,0091,1648159888,28.805 13,0011,0015,0951.0,+12.1,018,0121,1648160188,28.796 11,0011,0015,0951.0,+12.1,018,0136,1648160488,28.791 11,0012,0016,0950.9,+12.0,019,0106,1648160788,28.914 99,0013,0017,0951.0,+11.4,019,0113,1648161088,28.926 11,0012,0016,0950.8,+10.9,020,0111,1648161688,28.909 13,0012,0016,0950.7,+11.6,019,0101,1648161988,28.907 99,0013,0017,0950.7,+11.1,020,0114,1648162288,28.893 13,0012,0016,0950.9,+11.1,020,0113,1648162588,28.886 13,0013,0017,0950.8,+11.0,020,0128,1648162888,28.889 11,0011,0015,0951.1,+11.3,019,0102,1648163188,28.881 11,0012,0016,0950.9,+11.1,020,0116,1648163488,28.922 11,0013,0017,0951.2,+10.8,020,0115,1648163788,28.953 11,0012,0016,0951.1,+10.5,021,0131,1648164088,28.857 13,0013,0017,0950.8,+10.6,020,0140,1648164388,28.985 11,0014,0018,0951.0,+10.6,020,0103,1648164689,29.008 11,0012,0016,0951.0,+10.7,020,0095,1648164988,28.999 13,0014,0018,0951.0,+10.4,020,0114,1648165288,28.985 11,0013,0017,0950.7,+10.6,020,0120,1648165589,29.049 11,0012,0016,0950.5,+10.2,020,0125,1648166189,29.07 11,0012,0016,0950.6,+10.3,020,0105,1648166488,28.983 11,0011,0015,0950.6,+10.2,020,0123,1648166788,28.957 11,0013,0017,0950.7,+10.3,020,0115,1648167088,28.984 16,0013,0017,0950.5,+10.2,020,0116,1648167389,29.023 11,0012,0016,0950.7,+10.4,019,0097,1648167688,28.94 11,0013,0017,0950.6,+10.6,018,0122,1648167989,29.064 11,0012,0016,0950.5,+10.1,020,0097,1648168289,29.097 11,0014,0018,0950.5,+10.4,019,0125,1648168589,29.106 11,0013,0017,0950.6,+10.5,019,0120,1648168889,29.083 11,0014,0018,0950.5,+10.2,019,0114,1648169189,29.053 11,0012,0016,0950.7,+10.6,018,0109,1648169489,29.094 11,0013,0017,0950.5,+10.5,018,0111,1648169789,29.097 13,0013,0017,0950.2,+10.1,019,0104,1648170089,29.065 11,0014,0018,0950.4,+10.1,019,0112,1648170389,29.113 11,0013,0017,0950.4,+10.5,018,0102,1648170689,29.114 11,0012,0016,0950.3,+10.1,019,0115,1648171289,29.071 11,0014,0018,0950.1,+10.3,018,0112,1648171589,29.149 99,0013,0017,0950.2,+10.3,018,0121,1648171889,29.265 13,0014,0018,0950.2,+10.4,019,0116,1648172189,29.145 13,0015,0021,0950.2,+10.1,019,0121,1648172489,29.139 13,0015,0021,0950.3,+10.1,019,0120,1648172789,29.124 99,0015,0021,0950.1,+10.0,020,0101,1648173089,29.123 11,0014,0018,0950.3,+09.8,020,0123,1648173389,29.308 11,0015,0021,0950.1,+10.0,020,0131,1648173689,29.163 99,0015,0021,0950.6,+10.5,019,0111,1648173989,29.165 09,0013,0017,0950.1,+09.9,021,0116,1648174289,29.178 11,0015,0021,0949.9,+09.9,020,0134,1648174589,29.234 11,0016,0022,0950.0,+10.2,020,0122,1648174889,29.098 11,0014,0018,0950.2,+10.0,020,0113,1648175189,29.322 11,0017,0023,0950.2,+10.1,020,0113,1648175489,29.274 11,0017,0023,0950.1,+09.9,020,0123,1648175789,29.348 11,0016,0022,0949.9,+09.7,020,0108,1648176089,29.27 99,0018,0024,0950.0,+09.6,020,0105,1648176389,29.242 11,0017,0023,0950.3,+09.2,021,0114,1648176689,29.247 11,0014,0018,0950.1,+09.7,020,0114,1648177289,29.277 13,0016,0022,0949.9,+09.5,021,0120,1648177589,29.377 11,0020,0027,0949.9,+09.4,021,0109,1648177889,29.179 11,0016,0022,0950.1,+09.6,021,0115,1648178189,29.27 99,0015,0021,0950.3,+09.2,022,0139,1648178489,29.206 11,0015,0021,0950.1,+09.2,021,0098,1648179089,29.323 11,0014,0018,0950.1,+09.2,022,0123,1648179389,29.375 11,0016,0022,0949.9,+09.1,022,0120,1648179989,29.401 11,0019,0026,0949.8,+09.1,022,0111,1648180289,29.477 11,0016,0022,0949.7,+08.9,022,0116,1648180589,29.35 11,0018,0024,0949.7,+08.9,022,0119,1648180889,29.555 11,0018,0024,0949.7,+09.0,022,0122,1648182089,29.435 11,0018,0024,0949.9,+08.8,022,0125,1648182689,29.808 11,0016,0022,0950.0,+09.3,022,0116,1648184189,29.365 11,0015,0021,0949.7,+09.5,023,0116,1648185689,29.614 11,0016,0022,0950.2,+09.6,022,0120,1648185989,29.881 11,0015,0021,0950.3,+10.1,022,0123,1648186589,29.7 13,0015,0021,0950.2,+10.1,021,0091,1648186889,29.658 11,0013,0017,0950.3,+11.2,020,0107,1648189889,29.68 09,0014,0018,0950.9,+11.8,019,0109,1648191389,29.728 11,0015,0021,0950.8,+11.9,020,0123,1648191689,29.66 11,0012,0016,0950.2,+12.3,017,0121,1648192889,29.72 99,0005,0007,0951.0,+14.8,006,0110,1648201589,29.919 11,0006,0008,0951.3,+14.7,006,0121,1648207590,30.093 11,0008,0011,0951.0,+14.5,006,0121,1648207890,30.231 99,0005,0007,0951.5,+14.1,005,0115,1648208189,29.961 09,0005,0007,0950.8,+14.5,005,0119,1648210289,29.927 11,0005,0007,0950.9,+14.1,008,0124,1648213890,30.091 11,0005,0007,0950.8,+14.1,009,0136,1648214190,30.228 11,0005,0007,0950.8,+14.0,008,0096,1648214490,30.099 11,0007,0010,0950.8,+14.0,013,0110,1648218390,30.308 09,0008,0011,0950.9,+13.3,018,0134,1648221390,30.085 11,0007,0010,0951.5,+12.6,019,0107,1648224090,30.346 06,0005,0007,0952.4,+12.1,020,0119,1648224990,30.084 06,0007,0010,0952.3,+12.1,021,0124,1648225290,30.08 04,0006,0008,0952.2,+11.9,021,0105,1648225590,30.204 06,0006,0008,0952.1,+11.7,022,0121,1648225890,30.222 04,0006,0008,0952.3,+11.3,023,0112,1648226190,30.199 09,0006,0008,0952.4,+11.1,025,0129,1648226490,30.19 99,0007,0010,0952.6,+10.9,026,0127,1648226790,30.186 13,0006,0008,0952.3,+10.7,027,0134,1648227090,30.187 11,0007,0010,0952.8,+10.7,027,0112,1648227390,30.177 16,0007,0010,0952.9,+10.5,028,0133,1648227690,30.167 13,0008,0011,0952.8,+10.1,029,0112,1648227990,30.168 13,0010,0013,0952.9,+10.5,029,0115,1648228290,30.156 13,0009,0012,0952.9,+10.2,030,0121,1648228590,30.146 16,0010,0013,0952.9,+10.2,030,0114,1648228890,30.148 13,0011,0015,0953.2,+10.0,031,0129,1648229190,30.27 13,0014,0018,0953.3,+10.0,031,0128,1648229490,30.291 11,0014,0018,0953.1,+09.9,031,0106,1648229790,30.277 99,0015,0021,0953.3,+10.0,032,0140,1648230090,30.274 11,0010,0013,0953.2,+09.8,032,0099,1648230390,30.27 13,0010,0013,0953.4,+09.7,033,0110,1648230690,30.264 13,0011,0015,0953.5,+09.4,033,0092,1648230990,30.245 13,0011,0015,0953.5,+09.3,034,0118,1648231290,30.432 13,0013,0017,0953.8,+09.1,034,0116,1648231590,30.239 13,0015,0021,0953.8,+09.1,034,0105,1648231890,30.417 13,0021,0028,0953.5,+09.0,035,0125,1648232190,30.232 13,0017,0023,0953.5,+09.3,034,0104,1648232490,30.223 13,0022,0029,0953.4,+08.9,035,0130,1648232790,30.537 11,0015,0021,0953.7,+09.4,034,0111,1648233090,30.545 16,0014,0018,0953.7,+09.4,034,0126,1648233390,30.545 16,0019,0026,0953.8,+09.3,034,0108,1648233690,30.543 13,0024,0032,0953.9,+09.2,035,0118,1648233990,30.538 13,0029,0039,0954.0,+09.3,035,0117,1648234290,30.529 99,0034,0047,0954.3,+09.1,035,0116,1648234590,30.533 13,0019,0026,0954.3,+09.3,035,0137,1648234890,30.512 16,0018,0024,0954.2,+09.3,035,0085,1648235190,30.312 13,0018,0024,0954.6,+09.2,036,0132,1648235490,30.31 13,0023,0031,0954.2,+09.0,036,0111,1648235790,30.499 99,0021,0028,0954.3,+08.8,036,0137,1648236090,30.298 16,0021,0028,0954.6,+08.8,036,0128,1648236390,30.622 13,0023,0031,0954.4,+08.9,035,0141,1648236690,30.444 13,0021,0028,0954.7,+08.7,036,0126,1648236990,30.433 13,0021,0028,0954.6,+08.6,037,0118,1648237290,30.428 13,0019,0026,0954.5,+08.6,036,0123,1648237590,30.428 13,0015,0021,0954.5,+08.5,038,0141,1648237890,30.419 16,0014,0018,0954.5,+08.1,038,0107,1648238190,30.42 16,0028,0038,0954.5,+07.8,038,0120,1648238490,30.409 13,0020,0027,0954.7,+07.6,038,0114,1648238790,30.409 16,0020,0027,0954.6,+07.5,038,0104,1648239090,30.394 16,0021,0028,0954.6,+07.3,038,0109,1648239390,30.4 16,0024,0032,0954.6,+07.2,037,0115,1648239690,30.58 13,0027,0037,0954.6,+07.1,037,0104,1648239990,30.512 13,0038,0052,0954.6,+07.2,035,0127,1648240290,30.711 16,0046,0063,0954.7,+07.1,035,0135,1648240590,30.519 13,0031,0043,0954.8,+07.0,035,0129,1648240890,30.511 16,0015,0021,0955.0,+06.6,037,0116,1648241190,30.698 13,0016,0022,0954.7,+06.5,037,0094,1648241490,30.683 13,0017,0023,0954.9,+06.5,037,0119,1648241790,30.683 16,0016,0022,0954.6,+06.5,037,0135,1648242090,30.678 13,0013,0017,0955.1,+06.3,038,0131,1648242390,30.676 13,0014,0018,0954.8,+06.2,039,0101,1648242690,30.679 99,0017,0023,0954.8,+06.2,038,0123,1648242990,30.668 16,0014,0018,0954.9,+06.3,039,0126,1648243290,30.663 13,0014,0018,0955.2,+06.1,039,0103,1648243590,30.792 13,0015,0021,0954.9,+06.2,039,0117,1648243890,30.808 16,0015,0021,0955.1,+06.2,039,0124,1648244190,30.806 13,0014,0018,0954.9,+06.2,040,0115,1648244490,30.793 16,0014,0018,0955.2,+06.1,040,0117,1648244790,30.777 13,0017,0023,0955.2,+06.1,040,0119,1648245090,30.789 16,0015,0021,0955.1,+06.2,040,0128,1648245390,30.595 16,0014,0018,0955.3,+06.2,040,0103,1648245690,30.587 13,0015,0021,0955.4,+06.2,040,0114,1648245990,30.769 16,0016,0022,0955.4,+06.1,040,0100,1648246290,30.758 13,0017,0023,0955.5,+06.1,039,0130,1648246590,30.772 13,0014,0018,0955.2,+06.1,039,0115,1648246890,30.762 16,0015,0021,0955.3,+06.2,038,0116,1648247190,30.887 13,0016,0022,0955.3,+06.1,038,0111,1648247490,30.902 13,0013,0017,0955.3,+06.1,038,0097,1648247790,30.893 16,0013,0017,0955.6,+05.9,039,0123,1648248090,30.894 16,0016,0022,0955.3,+05.6,040,0129,1648248390,30.891 16,0016,0022,0955.3,+05.5,041,0122,1648248690,30.88 16,0016,0022,0955.3,+05.4,042,0110,1648248990,30.69 99,0015,0021,0955.2,+05.0,044,0113,1648249290,30.874 13,0012,0016,0955.4,+05.0,043,0116,1648249590,30.678 16,0013,0017,0955.7,+05.1,043,0124,1648249890,30.868 16,0017,0023,0955.4,+05.1,043,0128,1648250190,30.864 13,0015,0021,0955.1,+05.3,042,0120,1648250490,30.855 13,0015,0021,0955.3,+05.2,043,0143,1648250790,30.989 16,0016,0022,0955.6,+05.1,043,0137,1648251091,31.003 16,0015,0021,0955.4,+05.0,043,0135,1648251390,30.997 13,0014,0018,0955.4,+05.0,044,0109,1648251690,30.981 13,0013,0017,0955.6,+05.2,044,0097,1648251990,30.988 13,0014,0018,0955.3,+05.1,044,0117,1648252290,30.974 99,0014,0018,0955.1,+05.3,044,0124,1648252590,30.978 16,0014,0018,0955.3,+05.0,046,0131,1648252890,30.979 13,0016,0022,0955.3,+04.9,046,0125,1648253190,30.967 13,0014,0018,0955.4,+04.7,047,0110,1648253490,30.963 13,0014,0018,0955.3,+04.8,047,0111,1648253790,30.956 13,0015,0021,0955.4,+04.7,046,0121,1648254090,30.767 16,0015,0021,0955.3,+05.2,044,0129,1648254391,31.086 13,0013,0017,0955.4,+05.2,043,0110,1648254691,31.1 99,0015,0021,0955.1,+05.3,043,0102,1648254991,31.096 16,0017,0023,0955.2,+05.4,043,0111,1648255291,31.089 16,0014,0018,0955.2,+05.3,040,0120,1648255591,31.09 16,0014,0018,0955.3,+05.3,041,0101,1648255891,31.079 16,0016,0022,0955.3,+04.0,047,0130,1648256191,31.079 99,0018,0024,0955.7,+03.3,049,0127,1648256491,31.077 13,0016,0022,0955.1,+02.7,052,0113,1648256791,31.074 99,0019,0026,0955.5,+02.2,053,0126,1648257091,31.065 13,0020,0027,0955.2,+01.7,056,0132,1648257391,31.072 16,0023,0031,0955.4,+01.4,058,0120,1648257691,31.055 16,0024,0032,0955.1,+01.1,060,0117,1648257991,31.197 16,0021,0028,0955.2,+00.8,061,0130,1648258291,31.017 13,0028,0038,0955.3,+00.8,062,0135,1648258591,31.206 16,0019,0026,0955.3,+00.7,062,0122,1648258891,31.198 18,0020,0027,0955.4,+00.4,063,0102,1648259191,31.191 16,0023,0031,0955.5,+00.3,063,0141,1648259491,31.192 13,0026,0036,0955.5,+00.2,065,0129,1648259791,31.185 18,0026,0036,0955.2,+00.1,066,0111,1648260091,31.186 99,0022,0029,0955.2,+00.0,067,0102,1648260391,31.189 16,0027,0037,0955.6,-00.0,068,0151,1648260691,31.182 13,0027,0037,0955.2,+00.1,069,0125,1648260991,31.18 18,0028,0038,0955.5,+00.1,069,0132,1648261291,31.176 13,0028,0038,0955.2,+00.0,069,0122,1648261591,31.303 16,0030,0042,0955.4,+00.1,070,0099,1648261891,31.321 16,0029,0039,0955.6,+00.1,071,0109,1648262191,31.321 18,0027,0037,0955.5,+00.0,071,0119,1648262491,31.312 16,0027,0037,0955.6,+00.1,072,0126,1648262791,31.312 18,0027,0037,0955.7,+00.1,072,0110,1648263091,31.312 16,0031,0043,0955.6,+00.1,073,0127,1648263391,31.309 16,0030,0042,0955.7,+00.2,073,0116,1648263691,31.295 16,0028,0038,0955.6,+00.2,073,0137,1648263991,31.298 16,0030,0042,0955.7,+00.3,072,0110,1648264291,31.291 99,0028,0038,0955.3,+00.3,072,0115,1648264591,31.285 16,0029,0039,0955.6,+00.5,071,0101,1648264891,31.284 18,0029,0039,0955.5,+00.7,070,0112,1648265191,31.421 18,0028,0038,0955.7,+01.0,069,0112,1648265491,31.425 16,0028,0038,0955.9,+00.9,069,0120,1648265791,31.437 16,0030,0042,0955.8,+00.9,070,0112,1648266091,31.425 16,0028,0038,0955.7,+01.0,068,0133,1648266391,31.421 18,0029,0039,0955.8,+01.0,068,0106,1648266691,31.417 16,0030,0042,0955.9,+01.0,069,0103,1648266991,31.432 16,0028,0038,0955.7,+00.9,069,0112,1648267291,31.424 16,0028,0038,0955.8,+01.0,069,0121,1648267591,31.42 16,0029,0039,0955.6,+01.0,069,0098,1648267891,31.418 16,0030,0042,0955.8,+00.9,070,0125,1648268191,31.415 18,0030,0042,0956.0,+01.0,069,0124,1648268491,31.409 13,0033,0045,0955.7,+00.7,071,0113,1648268791,31.538 16,0028,0038,0955.7,+00.4,073,0094,1648269091,31.56 99,0030,0042,0956.0,+00.5,072,0104,1648269391,31.555 16,0030,0042,0955.8,+00.6,073,0118,1648269691,31.553 16,0031,0043,0955.7,+00.7,072,0126,1648269991,31.553 13,0031,0043,0955.9,+00.9,071,0104,1648270291,31.547 04,0030,0042,0956.0,+01.0,071,0121,1648270591,31.542 06,0029,0039,0955.7,+01.2,070,0102,1648270891,31.546 06,0030,0042,0955.9,+01.4,069,0108,1648271191,31.545 09,0029,0039,0956.1,+01.3,070,0120,1648271491,31.354 06,0026,0036,0956.2,+01.4,068,0106,1648271791,31.537 06,0030,0042,0956.2,+01.7,068,0112,1648272091,31.539 09,0029,0039,0956.2,+01.7,066,0116,1648272391,31.667 06,0025,0034,0956.0,+02.0,066,0130,1648272691,31.683 09,0031,0043,0956.2,+02.1,066,0115,1648272991,31.686 06,0034,0047,0956.4,+02.2,065,0120,1648273291,31.677 06,0028,0038,0956.2,+02.3,061,0130,1648273591,31.682 11,0027,0037,0956.1,+02.4,061,0144,1648273891,31.677 06,0027,0037,0956.4,+02.5,059,0115,1648274191,31.672 09,0030,0042,0956.1,+02.4,060,0127,1648274491,31.656 06,0025,0034,0956.6,+02.7,058,0113,1648275091,31.654 09,0024,0032,0956.3,+02.9,058,0113,1648275391,31.659 09,0035,0048,0956.7,+03.0,059,0118,1648275691,31.65 99,0035,0048,0956.5,+03.3,057,0124,1648275991,31.77 06,0035,0048,0956.5,+03.7,059,0133,1648276291,31.788 06,0033,0045,0956.7,+03.8,057,0098,1648276591,31.784 06,0035,0048,0956.4,+03.9,057,0118,1648276891,31.779 11,0045,0060,0956.9,+04.3,056,0121,1648277191,31.791 09,0046,0063,0956.5,+04.4,056,0114,1648277491,31.778 99,0027,0037,0956.6,+04.5,054,0118,1648277791,31.784 09,0024,0032,0956.8,+04.9,053,0111,1648278091,31.778 99,0023,0031,0956.9,+04.8,053,0116,1648278391,31.767 09,0025,0034,0956.9,+05.3,053,0106,1648278691,31.767 09,0032,0044,0957.1,+05.8,052,0107,1648278991,31.755 06,0027,0037,0956.8,+06.1,051,0121,1648279291,31.755 06,0034,0047,0956.8,+06.8,049,0130,1648279591,31.885 01,0025,0034,0957.2,+07.3,047,0126,1648279891,31.894 06,0027,0037,0956.9,+08.4,046,0120,1648280191,31.893 06,0026,0036,0957.0,+09.2,044,0140,1648280491,31.703 04,0032,0044,0957.0,+10.0,041,0128,1648280791,31.709 04,0029,0039,0957.0,+11.6,036,0131,1648281091,31.705 99,0030,0042,0957.2,+12.1,037,0120,1648281391,31.702 01,0025,0034,0957.1,+11.8,036,0118,1648281691,31.713 04,0024,0032,0957.4,+12.1,035,0133,1648281991,31.704 04,0029,0039,0957.4,+12.0,036,0118,1648282291,31.701 99,0023,0031,0957.0,+12.1,036,0114,1648282591,31.698 99,0025,0034,0957.2,+12.8,033,0115,1648282891,31.686 04,0022,0029,0957.2,+12.9,033,0112,1648283191,31.813 04,0021,0028,0957.2,+13.4,033,0122,1648283491,31.822 01,0016,0022,0957.1,+13.0,034,0103,1648283791,31.813 04,0016,0022,0957.2,+12.5,034,0118,1648284091,31.806 04,0016,0022,0957.1,+13.2,034,0117,1648284391,31.8 99,0014,0018,0957.2,+12.9,034,0115,1648284691,31.795 04,0013,0017,0957.2,+12.9,035,0119,1648284991,31.788 04,0012,0016,0957.1,+13.4,035,0136,1648285291,31.778 06,0012,0016,0957.4,+13.2,035,0123,1648285591,31.77 04,0013,0017,0957.4,+12.9,035,0120,1648285891,31.756 04,0012,0016,0957.3,+12.9,036,0108,1648286191,31.741 06,0014,0018,0957.1,+12.8,035,0107,1648286491,31.736 04,0010,0013,0957.0,+12.8,035,0117,1648286791,31.863 99,0013,0017,0957.6,+13.1,033,0129,1648287091,31.881 06,0011,0015,0957.3,+13.8,032,0102,1648287391,31.86 04,0010,0013,0957.0,+14.0,031,0109,1648287691,31.86 04,0012,0016,0957.4,+13.9,031,0128,1648287991,31.855 04,0010,0013,0957.0,+13.6,031,0106,1648288291,31.849 06,0010,0013,0957.1,+13.6,030,0118,1648288591,31.836 04,0009,0012,0957.3,+13.5,031,0120,1648288891,31.83 06,0008,0011,0957.2,+14.0,029,0106,1648289191,31.815 01,0009,0012,0957.2,+13.6,030,0122,1648289491,31.812 04,0012,0016,0957.3,+14.5,029,0137,1648289791,31.806 06,0010,0013,0957.1,+14.2,030,0113,1648290091,31.792 04,0012,0016,0957.0,+13.9,030,0134,1648290391,31.921 04,0010,0013,0956.9,+13.5,030,0119,1648290691,31.928 06,0012,0016,0956.9,+14.6,029,0116,1648290991,31.921 04,0011,0015,0957.1,+13.7,030,0137,1648291291,31.906 09,0011,0015,0956.7,+12.8,032,0123,1648291591,31.9 04,0010,0013,0956.8,+13.1,031,0127,1648291891,31.892 06,0011,0015,0957.0,+14.0,029,0111,1648292191,31.888 04,0010,0013,0957.0,+13.7,030,0116,1648292491,31.885 06,0010,0013,0956.5,+12.9,030,0106,1648292791,31.875 04,0009,0012,0956.4,+13.7,029,0131,1648293091,31.868 99,0007,0010,0956.4,+13.4,025,0122,1648293391,31.86 04,0009,0012,0956.5,+13.8,025,0106,1648293691,31.841 09,0011,0015,0956.4,+14.0,028,0135,1648293991,31.98 99,0011,0015,0956.0,+14.4,025,0114,1648294291,31.987 01,0008,0011,0956.3,+13.3,024,0119,1648294591,31.973 99,0009,0012,0956.3,+14.2,024,0107,1648295191,31.96 06,0008,0011,0956.0,+13.8,021,0120,1648295491,31.955 04,0010,0013,0956.0,+14.6,021,0132,1648296091,31.937 06,0009,0012,0956.1,+13.5,021,0106,1648296391,31.928 04,0010,0013,0955.9,+14.5,021,0114,1648296691,31.924 04,0008,0011,0956.1,+13.7,021,0115,1648296991,31.926 04,0009,0012,0956.0,+14.7,019,0123,1648297291,31.919 99,0009,0012,0955.7,+15.0,017,0116,1648297592,32.04 09,0009,0012,0955.7,+14.6,020,0125,1648297892,32.055 99,0008,0011,0955.7,+14.4,020,0107,1648298192,32.047 06,0009,0012,0956.1,+15.0,019,0115,1648298492,32.028 04,0009,0012,0955.8,+15.1,020,0118,1648298792,32.042 09,0009,0012,0955.5,+14.5,020,0122,1648299092,32.033 06,0009,0012,0955.7,+14.5,020,0120,1648299392,32.028 04,0010,0013,0955.6,+15.1,020,0098,1648299692,32.012 04,0010,0013,0955.6,+14.2,020,0123,1648299991,32 99,0009,0012,0955.4,+14.8,021,0109,1648300591,31.989 06,0009,0012,0955.2,+14.4,021,0115,1648300891,31.982 01,0009,0012,0955.3,+15.2,022,0112,1648301192,32.103 04,0008,0011,0955.1,+14.9,022,0103,1648301492,32.119 04,0010,0013,0955.1,+14.7,021,0116,1648301792,32.117 06,0008,0011,0955.0,+15.4,022,0109,1648302092,32.113 09,0011,0015,0954.9,+14.9,022,0129,1648302392,32.105 04,0009,0012,0954.7,+14.9,022,0124,1648302692,32.1 09,0010,0013,0954.8,+14.8,021,0119,1648302992,32.089 06,0011,0015,0954.9,+15.1,021,0119,1648303292,32.077 09,0010,0013,0954.9,+15.3,021,0123,1648303592,32.072 06,0008,0011,0954.8,+14.9,021,0127,1648303892,32.069 99,0009,0012,0955.1,+14.9,021,0118,1648304192,32.07 04,0010,0013,0954.5,+15.5,020,0104,1648304492,32.054 06,0008,0011,0954.7,+15.1,021,0103,1648304792,32.18 04,0011,0015,0954.7,+14.9,021,0134,1648305092,32.191 09,0011,0015,0954.7,+14.8,021,0112,1648305392,32.179 06,0008,0011,0954.6,+14.7,021,0108,1648305692,32.167 99,0010,0013,0954.6,+14.8,022,0115,1648305992,32.169 04,0012,0016,0954.6,+14.9,022,0105,1648306292,32.148 06,0011,0015,0954.7,+15.0,022,0124,1648306892,32.137 99,0010,0013,0954.6,+14.8,022,0105,1648307192,32.12 04,0010,0013,0954.3,+14.7,022,0110,1648307492,32.12 06,0010,0013,0954.7,+14.8,022,0133,1648307792,32.11 09,0011,0015,0954.5,+14.5,022,0127,1648308092,32.094 04,0012,0016,0954.4,+14.3,023,0097,1648308392,32.223 06,0013,0017,0954.3,+14.2,023,0107,1648308692,32.238 06,0013,0017,0954.5,+14.4,022,0126,1648308992,32.226 04,0013,0017,0954.4,+14.3,022,0127,1648309292,32.222 06,0011,0015,0954.4,+14.2,022,0100,1648309592,32.216 99,0012,0016,0954.8,+14.1,022,0100,1648309892,32.206 09,0012,0016,0954.5,+14.1,022,0141,1648310192,32.208 06,0013,0017,0954.6,+14.0,022,0113,1648310492,32.199 06,0011,0015,0954.3,+13.9,022,0106,1648310792,32.197 09,0011,0015,0954.4,+13.8,022,0130,1648311092,32.192 09,0010,0013,0954.3,+13.5,023,0117,1648311392,32.187 06,0011,0015,0954.6,+13.3,023,0126,1648311692,32.171 06,0008,0011,0954.4,+13.1,023,0110,1648311992,32.284 09,0009,0012,0954.3,+13.0,024,0086,1648312292,32.288 06,0009,0012,0954.4,+12.7,024,0115,1648312592,32.286 06,0010,0013,0954.3,+12.8,024,0108,1648312892,32.28 06,0009,0012,0954.3,+12.4,024,0129,1648313192,32.275 11,0008,0011,0954.5,+12.5,024,0130,1648313492,32.274 06,0009,0012,0954.6,+12.5,024,0107,1648313792,32.257 09,0009,0012,0954.3,+12.3,024,0118,1648314092,32.245 06,0008,0011,0954.7,+12.1,024,0116,1648314392,32.242 11,0009,0012,0954.4,+12.4,023,0132,1648314692,32.238 09,0008,0011,0954.4,+12.3,024,0110,1648314992,32.22 09,0008,0011,0954.7,+11.9,025,0111,1648315292,32.224 09,0010,0013,0954.6,+11.4,026,0084,1648315592,32.341 06,0009,0012,0954.9,+11.8,024,0119,1648315892,32.361 06,0009,0012,0954.8,+11.5,025,0119,1648316192,32.356 09,0008,0011,0954.8,+11.5,025,0105,1648316492,32.349 09,0008,0011,0954.6,+11.4,025,0117,1648316792,32.343 09,0007,0010,0955.1,+11.2,026,0112,1648317092,32.329 09,0007,0010,0954.8,+11.0,026,0119,1648317392,32.317 99,0009,0012,0955.2,+10.9,026,0109,1648317692,32.303 11,0008,0011,0955.3,+10.6,027,0108,1648317992,32.308 06,0007,0010,0955.1,+10.5,027,0138,1648318292,32.304 99,0008,0011,0955.0,+10.7,027,0119,1648318592,32.286 06,0006,0008,0955.2,+10.8,027,0118,1648318892,32.292 09,0007,0010,0955.2,+10.6,027,0117,1648319192,32.42 09,0007,0010,0955.1,+10.9,027,0127,1648319492,32.431 09,0007,0010,0955.2,+10.8,027,0119,1648319792,32.425 06,0007,0010,0955.2,+10.9,028,0118,1648320092,32.409 06,0009,0012,0955.3,+10.6,028,0119,1648320392,32.403 09,0008,0011,0955.3,+10.4,030,0108,1648320692,32.408 09,0009,0012,0955.5,+10.4,030,0094,1648320992,32.398 11,0007,0010,0955.3,+10.5,030,0118,1648321292,32.396 99,0007,0010,0955.2,+10.3,030,0113,1648321592,32.375 06,0009,0012,0955.6,+10.4,030,0121,1648321892,32.375 06,0008,0011,0955.8,+10.4,030,0113,1648322192,32.369 11,0008,0011,0955.4,+10.4,030,0117,1648322492,32.361 06,0009,0012,0955.5,+10.2,030,0126,1648322792,32.679 09,0009,0012,0955.3,+10.3,030,0106,1648323092,32.501 09,0009,0012,0955.7,+10.4,030,0136,1648323392,32.492 06,0008,0011,0955.8,+10.5,030,0105,1648323692,32.49 09,0009,0012,0955.7,+10.5,030,0128,1648323992,32.492 99,0010,0013,0955.6,+10.3,030,0116,1648324292,32.474 06,0009,0012,0955.6,+10.6,030,0106,1648324592,32.463 06,0008,0011,0955.4,+10.7,030,0100,1648324892,32.469 06,0010,0013,0955.8,+10.5,030,0117,1648325192,32.464 06,0010,0013,0955.7,+10.7,030,0127,1648325792,32.444 09,0008,0011,0955.6,+10.7,031,0136,1648326092,32.438 09,0009,0012,0955.6,+10.6,030,0133,1648326392,32.759 99,0009,0012,0955.8,+10.8,030,0115,1648326692,32.577 99,0009,0012,0955.6,+10.6,030,0116,1648326992,32.58 06,0009,0012,0955.5,+10.7,030,0130,1648327292,32.581 09,0010,0013,0955.4,+10.7,031,0086,1648327592,32.569 09,0008,0011,0955.5,+10.5,031,0118,1648327892,32.569 06,0010,0013,0955.4,+10.6,030,0120,1648328192,32.561 09,0009,0012,0955.4,+10.6,031,0123,1648328492,32.562 09,0011,0015,0955.6,+10.8,030,0116,1648328792,32.544 06,0008,0011,0955.7,+10.8,030,0124,1648329092,32.538 11,0009,0012,0955.6,+10.8,031,0113,1648329392,32.54 09,0011,0015,0955.5,+10.9,030,0129,1648329692,32.529 11,0011,0015,0955.6,+10.8,030,0111,1648329992,32.655 99,0009,0012,0955.7,+10.9,030,0139,1648330292,32.664 06,0011,0015,0955.7,+10.8,030,0114,1648330592,32.674 06,0009,0012,0955.8,+10.8,030,0120,1648330892,32.658 09,0010,0013,0955.9,+10.8,030,0103,1648331192,32.65 09,0009,0012,0955.6,+10.8,030,0127,1648331492,32.652 06,0009,0012,0955.5,+10.7,030,0132,1648331792,32.636 09,0010,0013,0955.5,+10.7,030,0118,1648332092,32.626 06,0010,0013,0955.6,+10.6,030,0116,1648332392,32.634 06,0010,0013,0955.7,+10.6,030,0120,1648332692,32.617 06,0010,0013,0955.2,+10.6,029,0111,1648332992,32.623 09,0010,0013,0955.7,+10.6,030,0133,1648333292,32.621 06,0009,0012,0955.8,+10.5,030,0119,1648333592,32.741 09,0010,0013,0955.5,+10.5,030,0134,1648333892,32.749 09,0011,0015,0955.6,+10.6,030,0107,1648334192,32.744 06,0010,0013,0955.5,+10.7,029,0123,1648334492,32.74 06,0010,0013,0955.6,+10.7,029,0118,1648334792,32.725 06,0010,0013,0955.5,+10.8,029,0123,1648335092,32.72 06,0010,0013,0955.5,+10.9,028,0110,1648335392,32.717 06,0009,0012,0955.4,+10.9,028,0104,1648335692,32.717 06,0011,0015,0955.4,+10.9,029,0109,1648335992,32.697 06,0010,0013,0955.6,+10.7,029,0121,1648336292,32.702 11,0009,0012,0955.5,+10.5,029,0123,1648336592,32.694 06,0013,0017,0955.6,+10.6,029,0105,1648336892,32.683 11,0011,0015,0955.7,+10.3,029,0128,1648337192,32.812 09,0010,0013,0955.8,+10.4,029,0119,1648337492,32.832 09,0010,0013,0955.5,+10.7,028,0102,1648337792,32.82 06,0011,0015,0955.5,+10.9,028,0098,1648338092,32.819 99,0010,0013,0955.6,+10.7,028,0121,1648338392,32.806 06,0011,0015,0955.7,+10.8,028,0114,1648338692,32.792 09,0012,0016,0955.4,+11.0,028,0124,1648338992,32.786 06,0013,0017,0955.6,+10.9,028,0136,1648339292,32.783 09,0012,0016,0955.3,+11.0,028,0095,1648339592,32.767 09,0011,0015,0955.5,+10.9,028,0121,1648339892,32.77 06,0011,0015,0955.3,+11.0,028,0132,1648340192,32.76 06,0012,0016,0955.4,+10.9,028,0100,1648340492,32.756 06,0012,0016,0955.4,+11.0,028,0117,1648340792,32.882 06,0011,0015,0955.2,+10.8,028,0121,1648341092,32.89 99,0014,0018,0955.3,+10.7,028,0110,1648341392,32.881 09,0011,0015,0955.0,+10.7,029,0125,1648341692,32.869 04,0013,0017,0954.9,+10.7,029,0115,1648341992,32.863 09,0012,0016,0955.3,+10.6,029,0105,1648342292,32.863 09,0011,0015,0955.3,+10.5,029,0135,1648342592,32.848 09,0011,0015,0954.8,+10.3,030,0130,1648342892,32.847 99,0011,0015,0954.9,+10.3,030,0127,1648343192,32.853 09,0011,0015,0955.0,+10.4,029,0098,1648343492,32.832 11,0010,0013,0954.7,+10.1,030,0123,1648343792,32.84 06,0009,0012,0954.8,+10.1,030,0119,1648344092,32.83 06,0010,0013,0954.8,+10.1,030,0112,1648344392,32.97 06,0011,0015,0954.6,+09.9,031,0114,1648344692,32.975 06,0010,0013,0954.8,+10.0,030,0117,1648344992,32.959 99,0010,0013,0954.8,+09.9,030,0102,1648345292,32.961 09,0010,0013,0954.8,+10.0,030,0101,1648345592,32.953 06,0012,0016,0954.7,+10.2,030,0117,1648345892,32.951 99,0011,0015,0954.9,+10.0,030,0099,1648346192,32.947 06,0013,0017,0954.6,+10.1,030,0117,1648346492,32.939 09,0011,0015,0954.8,+09.9,030,0108,1648346792,32.935 99,0010,0013,0954.6,+09.9,030,0105,1648347092,32.923 09,0009,0012,0954.6,+10.1,030,0099,1648347392,32.927 99,0011,0015,0954.7,+10.1,030,0141,1648347692,32.916 09,0010,0013,0954.4,+10.2,030,0116,1648347993,33.036 09,0010,0013,0954.4,+10.2,030,0104,1648348293,33.065 99,0011,0015,0954.4,+10.0,030,0107,1648348593,33.054 06,0012,0016,0954.6,+09.9,031,0110,1648348893,33.043 06,0011,0015,0954.8,+10.1,029,0100,1648349193,33.034 06,0011,0015,0954.7,+10.2,029,0127,1648349493,33.034 99,0012,0016,0954.8,+10.0,030,0110,1648349793,33.022 06,0009,0012,0954.9,+10.1,029,0121,1648350093,33.019 04,0012,0016,0955.0,+10.4,029,0126,1648350393,33.021 09,0011,0015,0954.9,+10.6,028,0108,1648350693,33.002 06,0009,0012,0954.7,+10.5,028,0113,1648350992,32.995 09,0010,0013,0954.9,+10.4,028,0113,1648351292,32.997 99,0011,0015,0954.8,+10.7,027,0124,1648351593,33.119 06,0009,0012,0954.7,+10.7,027,0129,1648351893,33.131 09,0010,0013,0955.1,+10.9,026,0130,1648352493,33.112 06,0010,0013,0955.1,+10.8,026,0129,1648352793,33.121 06,0010,0013,0955.0,+10.9,025,0114,1648353393,33.101 04,0011,0015,0954.9,+10.7,026,0105,1648353693,33.096 06,0012,0016,0954.8,+10.7,026,0111,1648353993,33.08 09,0011,0015,0955.1,+10.7,026,0108,1648354293,33.08 04,0012,0016,0955.0,+10.4,027,0128,1648354593,33.079 99,0012,0016,0955.1,+10.3,027,0124,1648354893,33.071 06,0012,0016,0954.9,+10.3,026,0128,1648355193,33.192 06,0010,0013,0955.2,+10.3,027,0120,1648355493,33.209 99,0011,0015,0955.1,+10.1,029,0123,1648355793,33.205 99,0012,0016,0954.8,+10.0,028,0110,1648356093,33.192 06,0012,0016,0955.0,+10.3,027,0121,1648356393,33.184 06,0013,0017,0955.0,+10.4,026,0094,1648356693,33.181 11,0012,0016,0955.3,+10.2,028,0103,1648356993,33.177 06,0015,0021,0955.4,+09.8,029,0098,1648357293,33.179 09,0013,0017,0955.5,+09.9,028,0118,1648357593,33.167 09,0014,0018,0955.4,+09.9,028,0103,1648357893,33.163 09,0014,0018,0955.5,+10.2,027,0120,1648358493,33.153 06,0014,0018,0955.5,+10.7,026,0132,1648359393,33.286 99,0015,0021,0955.8,+10.7,026,0128,1648359693,33.285 09,0013,0017,0955.6,+10.9,025,0134,1648359993,33.273 06,0014,0018,0955.6,+11.0,025,0123,1648360293,33.263 06,0014,0018,0955.8,+11.2,025,0125,1648360593,33.261 04,0012,0016,0955.8,+11.2,025,0112,1648360893,33.252 04,0014,0018,0955.8,+11.1,028,0126,1648361193,33.243 06,0013,0017,0955.7,+11.2,026,0127,1648361493,33.236 06,0015,0021,0955.8,+11.2,026,0108,1648361793,33.243 06,0014,0018,0955.8,+11.2,026,0129,1648362093,33.229 06,0013,0017,0956.1,+11.3,027,0099,1648362393,33.366 06,0016,0022,0956.1,+11.5,027,0109,1648362993,33.363 06,0016,0022,0955.9,+11.6,026,0130,1648363293,33.35 06,0016,0022,0956.0,+11.7,026,0120,1648363593,33.34 09,0017,0023,0956.1,+11.8,026,0120,1648363893,33.346 06,0017,0023,0956.0,+11.8,025,0117,1648364193,33.339 09,0016,0022,0955.9,+11.9,025,0134,1648364493,33.327 06,0014,0018,0956.1,+12.1,025,0116,1648364793,33.326 09,0014,0018,0956.3,+12.2,025,0112,1648365093,33.319 04,0014,0018,0956.3,+12.4,025,0145,1648365393,33.317 09,0014,0018,0956.1,+12.7,024,0133,1648365993,33.432 06,0012,0016,0956.3,+12.9,024,0123,1648366293,33.436 09,0014,0018,0956.4,+13.5,023,0109,1648366593,33.436 04,0013,0017,0956.5,+14.2,022,0120,1648366893,33.437 06,0014,0018,0956.5,+14.9,022,0112,1648367193,33.432 04,0011,0015,0956.2,+15.0,021,0139,1648367493,33.44 04,0011,0015,0956.1,+14.8,022,0113,1648367793,33.425 06,0010,0013,0956.2,+15.2,022,0115,1648368093,33.426 06,0011,0015,0956.4,+15.6,021,0126,1648368393,33.421 99,0011,0015,0956.2,+15.0,021,0123,1648368693,33.427 04,0012,0016,0956.3,+15.2,021,0145,1648368993,33.419 04,0012,0016,0956.2,+15.6,021,0115,1648369293,33.408 06,0011,0015,0956.1,+15.1,021,0132,1648369593,33.543 04,0012,0016,0956.0,+15.7,021,0115,1648369893,33.531 04,0010,0013,0956.0,+16.2,020,0124,1648370193,33.539 09,0011,0015,0956.1,+15.7,020,0116,1648370493,33.53 04,0012,0016,0956.0,+16.1,020,0115,1648370793,33.518 04,0011,0015,0956.0,+15.8,021,0108,1648371093,33.499 04,0011,0015,0956.0,+16.4,020,0112,1648371393,33.492 06,0014,0018,0955.9,+16.0,020,0127,1648371693,33.485 16,0011,0015,0955.8,+16.2,020,0112,1648371993,33.479 16,0011,0015,0956.1,+16.0,019,0103,1648372293,33.474 18,0011,0015,0956.3,+15.9,020,0110,1648372593,33.458 18,0011,0015,0956.2,+16.5,019,0135,1648372893,33.462 18,0014,0018,0956.0,+16.1,020,0110,1648373193,33.577 16,0013,0017,0956.3,+16.7,020,0118,1648373493,33.591 16,0012,0016,0956.0,+16.4,019,0111,1648373793,33.585 16,0012,0016,0956.4,+16.7,020,0103,1648374093,33.569 18,0011,0015,0956.4,+16.4,020,0115,1648374393,33.561 18,0013,0017,0956.1,+16.6,020,0118,1648374693,33.555 18,0012,0016,0956.2,+16.7,019,0109,1648374993,33.541 16,0012,0016,0956.1,+16.6,019,0116,1648375293,33.544 16,0012,0016,0956.3,+16.7,020,0138,1648375593,33.533 18,0015,0021,0956.1,+16.3,020,0116,1648375893,33.525 16,0014,0018,0956.2,+17.1,020,0125,1648376193,33.517 18,0014,0018,0955.9,+17.3,019,0127,1648376493,33.506 16,0014,0018,0956.0,+16.7,019,0120,1648376793,33.634 16,0016,0022,0955.8,+16.8,020,0134,1648377093,33.64 99,0014,0018,0955.9,+16.9,020,0124,1648377393,33.634 18,0015,0021,0956.0,+16.7,020,0100,1648377693,33.62 18,0013,0017,0955.9,+16.9,020,0119,1648377993,33.607 99,0013,0017,0955.8,+16.6,020,0128,1648378293,33.6 18,0012,0016,0955.7,+16.8,019,0115,1648378593,33.602 18,0012,0016,0955.7,+16.7,020,0125,1648378893,33.58 16,0014,0018,0955.8,+17.1,020,0121,1648379193,33.57 18,0012,0016,0955.8,+17.0,020,0103,1648379493,33.566 18,0012,0016,0955.6,+16.6,020,0113,1648379793,33.556 16,0010,0013,0955.7,+16.7,020,0141,1648380093,33.55 18,0011,0015,0955.8,+17.2,020,0100,1648380393,33.688 18,0011,0015,0955.7,+16.9,019,0128,1648380693,33.689 18,0009,0012,0955.3,+17.0,021,0117,1648380993,33.683 18,0011,0015,0955.5,+17.3,020,0123,1648381293,33.671 16,0010,0013,0955.5,+17.1,020,0121,1648381593,33.668 16,0010,0013,0955.3,+17.4,020,0121,1648381893,33.66 16,0010,0013,0955.4,+17.1,020,0112,1648382193,33.643 16,0010,0013,0955.4,+17.3,021,0122,1648382493,33.634 13,0009,0012,0955.3,+17.2,021,0142,1648382793,33.634 16,0010,0013,0955.4,+17.4,021,0143,1648383093,33.625 18,0010,0013,0955.3,+17.3,022,0116,1648383393,33.629 16,0011,0015,0955.4,+17.6,022,0115,1648383693,33.623 16,0009,0012,0955.1,+16.9,023,0118,1648383993,33.749 18,0012,0016,0955.1,+17.1,023,0095,1648384293,33.762 18,0011,0015,0955.2,+17.7,023,0124,1648384593,33.754 18,0010,0013,0954.9,+17.5,024,0118,1648384893,33.741 18,0008,0011,0954.9,+17.4,026,0101,1648385193,33.732 18,0009,0012,0954.9,+17.4,026,0122,1648385493,33.728 18,0008,0011,0954.9,+17.6,025,0118,1648385793,33.721 16,0009,0012,0955.0,+17.5,026,0119,1648386093,33.702 16,0009,0012,0954.8,+17.4,025,0119,1648386393,33.706 18,0010,0013,0954.9,+17.7,026,0120,1648386693,33.688 18,0009,0012,0954.8,+17.7,026,0115,1648386993,33.67 16,0008,0011,0954.8,+17.5,026,0121,1648387293,33.673 18,0008,0011,0954.7,+17.4,026,0117,1648387593,33.804 18,0008,0011,0954.7,+17.4,025,0115,1648387893,33.813 16,0008,0011,0954.8,+17.4,026,0127,1648388193,33.799 13,0009,0012,0954.8,+17.2,026,0128,1648388493,33.789 18,0009,0012,0954.7,+17.4,026,0101,1648388793,33.776 99,0012,0016,0954.6,+17.4,026,0117,1648389093,33.771 16,0009,0012,0954.6,+17.7,025,0116,1648389393,33.763 13,0009,0012,0955.0,+18.1,025,0117,1648389693,33.756 99,0011,0015,0955.0,+17.6,026,0098,1648389993,33.748 21,0010,0013,0955.0,+17.8,026,0090,1648390293,33.743 16,0008,0011,0954.7,+17.4,026,0105,1648390593,33.734 16,0008,0011,0955.0,+17.5,026,0114,1648390893,33.726 16,0009,0012,0954.8,+17.3,026,0120,1648391193,33.854 18,0010,0013,0954.7,+17.5,026,0108,1648391493,33.866 16,0009,0012,0955.0,+17.2,026,0127,1648391793,33.856 18,0010,0013,0955.0,+17.2,027,0128,1648392093,33.846 18,0010,0013,0954.7,+17.4,027,0094,1648392393,33.844 16,0012,0016,0954.9,+17.2,028,0105,1648392693,33.826 16,0011,0015,0954.7,+16.7,028,0122,1648392993,33.818 16,0010,0013,0954.9,+16.9,028,0120,1648393293,33.825 16,0012,0016,0954.9,+16.9,029,0128,1648393593,33.815 16,0010,0013,0955.0,+16.9,029,0112,1648393893,33.795 18,0008,0011,0955.2,+16.6,030,0127,1648394193,33.789 18,0008,0011,0955.0,+16.5,031,0114,1648394493,33.784 18,0009,0012,0955.1,+16.5,030,0123,1648394793,33.906 18,0007,0010,0955.1,+16.5,031,0123,1648395093,33.923 16,0007,0010,0954.8,+16.1,031,0111,1648395393,33.911 16,0006,0008,0954.9,+15.7,032,0122,1648395693,33.903 16,0007,0010,0954.8,+15.7,032,0103,1648395993,33.891 18,0007,0010,0955.0,+15.4,033,0084,1648396293,33.886 21,0008,0011,0954.9,+15.4,033,0130,1648396593,33.88 18,0006,0008,0955.1,+15.2,033,0142,1648396893,33.862 16,0007,0010,0955.2,+15.0,034,0129,1648397193,33.855 18,0008,0011,0955.0,+14.9,034,0099,1648397493,33.846 18,0008,0011,0954.9,+14.6,035,0119,1648397793,33.832 99,0008,0011,0955.0,+14.5,034,0122,1648398093,33.828 16,0009,0012,0955.1,+14.3,035,0118,1648398393,33.963 16,0008,0011,0955.3,+14.1,035,0140,1648398693,33.973 18,0008,0011,0955.3,+13.6,037,0105,1648398993,33.956 18,0008,0011,0955.2,+13.5,037,0104,1648399293,33.95 18,0007,0010,0955.1,+13.4,037,0128,1648399593,33.939 18,0006,0008,0955.0,+13.1,037,0114,1648399893,33.942 16,0007,0010,0955.1,+13.1,037,0105,1648400193,33.918 18,0007,0010,0955.3,+12.9,037,0114,1648400493,33.917 18,0007,0010,0955.4,+12.6,038,0102,1648400793,33.908 16,0006,0008,0955.5,+12.5,038,0117,1648401094,34.089 18,0005,0007,0955.2,+12.5,038,0120,1648401393,33.901 18,0007,0010,0955.4,+12.3,039,0126,1648401693,33.891 18,0006,0008,0955.6,+12.3,039,0130,1648401994,34.016 21,0006,0008,0955.5,+12.1,039,0129,1648402294,34.031 18,0007,0010,0955.7,+12.1,039,0125,1648402594,34.014 18,0006,0008,0955.7,+12.1,039,0121,1648402894,34.009 18,0005,0007,0955.6,+12.2,039,0118,1648403194,34.011 16,0006,0008,0955.5,+11.9,039,0082,1648403494,34.001 18,0006,0008,0956.1,+12.0,039,0120,1648403793,33.99 18,0006,0008,0955.8,+12.1,039,0120,1648404093,33.981 18,0006,0008,0955.6,+11.9,039,0120,1648404393,33.976 21,0007,0010,0956.1,+11.7,040,0109,1648404993,33.961 16,0007,0010,0956.0,+11.4,040,0106,1648405293,33.959 18,0007,0010,0955.7,+11.2,041,0125,1648405594,34.081 18,0006,0008,0956.1,+11.3,040,0142,1648405894,34.091 21,0007,0010,0956.1,+11.5,040,0123,1648406194,34.081 16,0006,0008,0956.0,+11.4,040,0101,1648406494,34.274 18,0006,0008,0956.1,+11.4,040,0129,1648406794,34.067 16,0007,0010,0955.9,+11.3,041,0111,1648407094,34.064 18,0007,0010,0956.4,+11.2,041,0101,1648407394,34.249 18,0007,0010,0956.2,+11.0,041,0127,1648407694,34.242 16,0006,0008,0956.3,+10.9,042,0134,1648407994,34.043 16,0006,0008,0956.4,+10.7,042,0096,1648408294,34.037 21,0007,0010,0956.6,+10.4,043,0118,1648408594,34.223 21,0006,0008,0956.7,+10.6,043,0117,1648408894,34.027 16,0006,0008,0956.6,+10.4,043,0122,1648409194,34.152 21,0005,0007,0956.6,+10.4,043,0113,1648409494,34.362 18,0006,0008,0956.7,+10.2,044,0106,1648409794,34.166 18,0006,0008,0956.8,+10.5,043,0116,1648410094,34.151 18,0007,0010,0956.7,+10.1,044,0127,1648410394,34.146 21,0007,0010,0956.7,+10.2,044,0128,1648410694,34.139 18,0008,0011,0956.5,+09.9,045,0124,1648410994,34.334 18,0009,0012,0956.5,+10.0,044,0132,1648411294,34.322 99,0010,0013,0956.4,+09.9,045,0125,1648411594,34.133 99,0006,0008,0956.3,+09.9,045,0100,1648411894,34.305 18,0006,0008,0956.4,+09.9,045,0120,1648412194,34.306 21,0005,0007,0956.5,+10.1,045,0122,1648412494,34.298 18,0007,0010,0956.4,+10.2,044,0103,1648412794,34.235 21,0005,0007,0956.4,+09.9,045,0116,1648413094,34.25 18,0004,0006,0956.7,+09.7,045,0109,1648413394,34.236 21,0004,0006,0956.7,+09.8,046,0102,1648413694,34.233 18,0005,0007,0956.5,+09.6,046,0113,1648413994,34.232 18,0005,0007,0956.7,+09.6,046,0116,1648414294,34.23 21,0006,0008,0956.7,+09.6,046,0107,1648414594,34.224 18,0006,0008,0957.2,+09.5,046,0126,1648414894,34.394 21,0006,0008,0957.1,+09.5,046,0113,1648415194,34.401 99,0016,0022,0957.0,+09.2,047,0116,1648415494,34.387 18,0007,0010,0956.7,+09.4,046,0124,1648415794,34.381 18,0006,0008,0956.8,+09.4,046,0117,1648416094,34.383 21,0005,0007,0956.7,+09.3,047,0109,1648416394,34.326 18,0005,0007,0956.7,+09.4,046,0127,1648416694,34.324 21,0005,0007,0956.9,+09.3,046,0133,1648416994,34.318 18,0006,0008,0957.0,+09.5,046,0097,1648417294,34.312 21,0005,0007,0956.8,+09.4,046,0098,1648417594,34.492 18,0016,0022,0956.8,+09.8,045,0122,1648417894,34.493 18,0010,0013,0957.0,+09.9,045,0103,1648418194,34.294 21,0010,0013,0957.0,+10.0,044,0103,1648418494,34.294 21,0006,0008,0957.0,+09.9,043,0129,1648418794,34.284 18,0006,0008,0957.2,+09.9,043,0106,1648419094,34.471 21,0006,0008,0956.8,+09.9,043,0128,1648419394,34.276 18,0005,0007,0956.7,+10.2,041,0116,1648419694,34.265 18,0006,0008,0956.8,+10.2,041,0113,1648419994,34.395 18,0004,0006,0956.8,+10.2,041,0100,1648420294,34.596 18,0004,0006,0956.7,+10.0,042,0135,1648420594,34.591 18,0004,0006,0957.0,+09.8,043,0117,1648420894,34.588 18,0007,0010,0957.1,+09.9,042,0113,1648421194,34.58 18,0006,0008,0956.8,+10.0,042,0111,1648421494,34.574 21,0005,0007,0956.9,+10.0,040,0119,1648421794,34.567 99,0004,0006,0957.2,+09.6,042,0119,1648422094,34.566 18,0005,0007,0956.9,+10.1,041,0144,1648422394,34.363 21,0004,0006,0957.1,+09.8,042,0100,1648422694,34.356 21,0007,0010,0956.9,+09.8,042,0118,1648422994,34.351 21,0006,0008,0957.0,+09.8,042,0123,1648423294,34.534 18,0008,0011,0957.0,+09.8,041,0120,1648423594,34.664 99,0007,0010,0957.3,+09.3,042,0101,1648423894,34.674 16,0005,0007,0957.0,+09.0,044,0104,1648424194,34.66 21,0005,0007,0957.4,+09.2,044,0126,1648424494,34.662 18,0005,0007,0956.9,+09.7,041,0138,1648424794,34.662 21,0007,0010,0956.8,+09.7,041,0116,1648425094,34.651 18,0006,0008,0956.7,+09.6,040,0118,1648425394,34.456 21,0024,0032,0956.6,+08.9,044,0108,1648425694,34.644 18,0007,0010,0956.7,+08.5,046,0109,1648425994,34.448 18,0010,0013,0956.6,+08.5,046,0126,1648426294,34.629 18,0014,0018,0956.7,+09.0,044,0124,1648426594,34.631 18,0017,0023,0956.7,+09.4,041,0124,1648426894,34.628 18,0017,0023,0956.7,+09.6,040,0110,1648427194,34.753 18,0020,0027,0956.4,+09.7,041,0122,1648427494,34.764 99,0009,0012,0956.8,+09.4,042,0109,1648427794,34.76 18,0008,0011,0956.9,+09.1,044,0133,1648428094,34.752 18,0008,0011,0956.6,+09.4,042,0119,1648428394,34.561 21,0007,0010,0956.7,+09.2,043,0116,1648428694,34.743 18,0012,0016,0956.6,+09.0,045,0126,1648428994,34.739 16,0014,0018,0956.9,+08.7,046,0111,1648429294,34.547 18,0012,0016,0956.5,+08.6,046,0118,1648429594,34.54 21,0022,0029,0957.0,+08.3,047,0089,1648429894,34.529 18,0017,0023,0956.9,+08.1,046,0117,1648430194,34.71 18,0018,0024,0956.9,+07.8,043,0114,1648430494,34.706 18,0018,0024,0956.7,+07.4,043,0099,1648430794,34.646 21,0015,0021,0956.8,+07.3,042,0115,1648431094,34.662 21,0010,0013,0956.7,+06.8,041,0121,1648431394,34.654 18,0010,0013,0956.6,+06.7,042,0108,1648431694,34.838 18,0009,0012,0956.4,+06.6,040,0104,1648431994,34.644 18,0008,0011,0956.3,+06.5,041,0117,1648432294,34.828 18,0009,0012,0956.4,+06.2,043,0106,1648432594,34.822 18,0009,0012,0956.5,+05.9,043,0132,1648432894,34.822 21,0009,0012,0956.6,+05.8,043,0113,1648433194,34.812 21,0008,0011,0956.3,+05.8,044,0124,1648433494,34.796 21,0009,0012,0956.5,+05.8,042,0123,1648433794,34.799 18,0009,0012,0956.1,+05.8,042,0118,1648434094,34.79 99,0009,0012,0956.2,+05.4,044,0113,1648434394,34.921 18,0009,0012,0956.4,+05.5,043,0127,1648434694,34.942 21,0009,0012,0956.0,+04.9,046,0111,1648434994,34.938 18,0010,0013,0956.5,+04.8,045,0119,1648435294,34.932 18,0009,0012,0956.5,+04.9,045,0124,1648435594,34.929 18,0009,0012,0956.4,+04.8,047,0130,1648435894,34.924 18,0011,0015,0956.4,+04.3,049,0115,1648436194,34.9 99,0011,0015,0956.4,+04.3,049,0107,1648436494,34.908 18,0012,0016,0956.3,+04.4,047,0126,1648436794,34.896 21,0012,0016,0956.4,+04.2,048,0121,1648437094,34.895 21,0019,0026,0956.5,+04.4,048,0109,1648437394,34.892 21,0018,0024,0956.4,+04.1,048,0110,1648437694,34.885 21,0011,0015,0956.4,+04.0,049,0124,1648437995,35.02 21,0012,0016,0956.4,+04.0,049,0104,1648438295,35.039 18,0013,0017,0956.7,+03.9,050,0110,1648438595,35.031 21,0012,0016,0956.4,+03.7,050,0106,1648438895,35.025 18,0012,0016,0956.4,+03.7,050,0116,1648439195,35.024 18,0013,0017,0956.7,+03.6,051,0121,1648439495,35.017 21,0014,0018,0956.9,+03.5,051,0119,1648439795,35.017 18,0012,0016,0956.7,+03.3,051,0115,1648440095,35.006 18,0013,0017,0956.7,+03.0,052,0095,1648440395,35.013 21,0016,0022,0956.8,+02.8,053,0116,1648440695,35.009 18,0016,0022,0956.8,+02.8,054,0122,1648440994,34.995 21,0017,0023,0956.6,+02.6,054,0135,1648441294,34.99 21,0016,0022,0956.9,+02.7,054,0108,1648441595,35.14 21,0017,0023,0956.6,+02.6,054,0134,1648441895,35.15 18,0015,0021,0956.6,+02.5,055,0125,1648442195,35.148 21,0018,0024,0956.9,+02.4,055,0112,1648442495,35.138 18,0018,0024,0957.0,+02.3,055,0133,1648442795,35.137 21,0018,0024,0956.7,+02.3,055,0142,1648443095,35.13 21,0018,0024,0956.7,+02.2,055,0101,1648443395,35.123 21,0018,0024,0956.8,+02.1,056,0120,1648443695,35.111 99,0018,0024,0956.9,+02.1,056,0115,1648443995,35.118 21,0019,0026,0956.5,+02.0,056,0123,1648444295,35.111 21,0018,0024,0957.1,+02.1,056,0144,1648444595,35.108 21,0018,0024,0956.9,+02.3,055,0111,1648444895,35.101 21,0021,0028,0956.8,+02.4,055,0107,1648445195,35.236 21,0019,0026,0957.0,+02.5,055,0105,1648445495,35.251 21,0020,0027,0956.9,+02.6,054,0118,1648445795,35.256 18,0018,0024,0957.1,+02.6,054,0116,1648446095,35.258 16,0018,0024,0957.1,+02.9,053,0118,1648446395,35.24 99,0016,0022,0956.9,+03.1,052,0131,1648446695,35.244 21,0015,0021,0957.1,+03.2,052,0125,1648446995,35.245 18,0013,0017,0956.9,+03.2,051,0120,1648447295,35.235 18,0012,0016,0957.3,+03.4,050,0116,1648447595,35.24 99,0018,0024,0956.9,+03.6,050,0122,1648447895,35.232 21,0013,0017,0957.1,+03.7,050,0127,1648448195,35.225 18,0012,0016,0957.1,+03.7,049,0123,1648448495,35.219 99,0012,0016,0957.5,+03.9,049,0109,1648448795,35.347 18,0014,0018,0957.2,+04.0,049,0133,1648449095,35.353 16,0027,0037,0957.3,+04.3,049,0131,1648449395,35.354 18,0022,0029,0957.2,+04.6,047,0107,1648449695,35.35 99,0015,0021,0957.2,+04.6,046,0130,1648449995,35.351 18,0015,0021,0957.5,+05.1,045,0118,1648450295,35.341 18,0016,0022,0957.3,+05.2,046,0126,1648450595,35.34 18,0014,0018,0957.4,+05.4,045,0141,1648450895,35.342 18,0014,0018,0957.1,+05.1,044,0128,1648451195,35.332 18,0017,0023,0957.4,+05.7,044,0117,1648451495,35.335 18,0016,0022,0957.1,+05.5,044,0115,1648451795,35.328 18,0015,0021,0957.6,+06.0,043,0120,1648452095,35.317 18,0016,0022,0957.3,+06.4,042,0119,1648452395,35.452 99,0014,0018,0957.2,+06.6,042,0109,1648452695,35.458 18,0019,0026,0957.4,+07.8,041,0109,1648452995,35.463 18,0012,0016,0957.5,+08.7,038,0107,1648453295,35.457 18,0016,0022,0957.6,+08.6,038,0113,1648453595,35.458 13,0011,0015,0957.7,+09.0,036,0123,1648453895,35.271 16,0011,0015,0957.6,+09.4,036,0124,1648454195,35.261 18,0012,0016,0957.3,+09.2,037,0110,1648454495,35.257 16,0012,0016,0957.0,+10.0,035,0100,1648454795,35.262 18,0010,0013,0957.2,+10.0,035,0121,1648455095,35.245 16,0010,0013,0957.3,+09.4,037,0123,1648455395,35.239 18,0010,0013,0957.4,+10.2,035,0109,1648455695,35.226 99,0010,0013,0957.0,+10.3,035,0122,1648455995,35.37 16,0010,0013,0957.1,+10.0,034,0122,1648456295,35.379 99,0010,0013,0957.3,+10.5,034,0151,1648456595,35.373 16,0010,0013,0957.4,+10.8,033,0112,1648456895,35.38 16,0011,0015,0957.1,+10.3,034,0130,1648457195,35.361 16,0011,0015,0957.0,+11.4,033,0097,1648457495,35.346 16,0011,0015,0957.2,+11.3,032,0120,1648457795,35.344 16,0011,0015,0957.2,+11.3,032,0120,1648458095,35.329 18,0011,0015,0957.4,+10.7,034,0119,1648458395,35.324 99,0013,0017,0957.1,+11.3,033,0115,1648458695,35.329 16,0012,0016,0956.9,+11.2,032,0132,1648458995,35.311 16,0011,0015,0957.0,+12.6,032,0105,1648459295,35.335 16,0010,0013,0956.9,+11.3,032,0096,1648459595,35.438 18,0010,0013,0956.9,+12.3,032,0106,1648459895,35.443 16,0012,0016,0956.7,+11.5,032,0107,1648460195,35.435 16,0011,0015,0956.6,+12.6,030,0129,1648460495,35.433 18,0010,0013,0956.5,+12.3,030,0127,1648460795,35.426 16,0011,0015,0956.4,+13.0,030,0118,1648461095,35.419 16,0009,0012,0956.7,+12.7,030,0110,1648461395,35.408 18,0011,0015,0956.5,+12.9,029,0125,1648461695,35.403 16,0010,0013,0956.5,+12.8,029,0115,1648461995,35.4 99,0009,0012,0956.4,+13.1,029,0116,1648462295,35.396 16,0010,0013,0956.3,+13.7,029,0112,1648462595,35.38 16,0007,0010,0956.2,+12.7,030,0116,1648462895,35.377 99,0009,0012,0956.3,+12.5,029,0108,1648463195,35.499 16,0010,0013,0956.1,+12.1,031,0118,1648463495,35.503 16,0010,0013,0956.1,+12.7,029,0127,1648463795,35.491 99,0010,0013,0956.1,+12.0,031,0122,1648464395,35.482 18,0010,0013,0955.8,+12.4,032,0102,1648464695,35.466 99,0010,0013,0955.3,+12.2,031,0122,1648464995,35.48 16,0009,0012,0955.5,+12.5,030,0127,1648465295,35.462 16,0010,0013,0955.3,+13.2,030,0115,1648465595,35.457 18,0009,0012,0955.3,+12.8,030,0131,1648465895,35.442 16,0010,0013,0955.6,+12.2,031,0119,1648466195,35.445 18,0009,0012,0955.3,+12.5,029,0114,1648466495,35.427 16,0011,0015,0955.4,+12.9,029,0108,1648466795,35.555 16,0013,0017,0955.1,+13.5,029,0136,1648467095,35.568 18,0012,0016,0954.7,+13.0,029,0117,1648467395,35.547 18,0014,0018,0954.7,+13.0,028,0104,1648467695,35.55 16,0016,0022,0954.5,+13.3,028,0124,1648467995,35.546 18,0014,0018,0954.8,+13.4,029,0119,1648468295,35.535 18,0015,0021,0954.5,+13.8,028,0124,1648468595,35.529 99,0016,0022,0954.5,+13.9,027,0124,1648468895,35.522 18,0014,0018,0954.3,+13.3,027,0122,1648469195,35.511 99,0017,0023,0954.5,+13.5,028,0109,1648469495,35.517 18,0016,0022,0954.3,+12.7,028,0118,1648469795,35.5 99,0015,0021,0954.1,+13.0,028,0109,1648470095,35.527 18,0016,0022,0954.3,+13.1,028,0096,1648470395,35.624 18,0018,0024,0954.0,+12.8,028,0116,1648470695,35.632 18,0017,0023,0954.1,+12.9,028,0126,1648470995,35.619 16,0017,0023,0954.0,+12.9,029,0126,1648471295,35.612 18,0014,0018,0954.1,+13.1,028,0101,1648471595,35.608 16,0014,0018,0953.9,+13.5,029,0112,1648471895,35.596 99,0015,0021,0954.0,+13.4,028,0113,1648472195,35.585 21,0014,0018,0953.7,+13.9,029,0133,1648472495,35.6 18,0014,0018,0953.9,+14.1,027,0135,1648472795,35.583 18,0014,0018,0953.8,+14.4,027,0117,1648473095,35.575 21,0013,0017,0953.7,+13.9,029,0123,1648473395,35.572 99,0010,0013,0953.5,+14.3,027,0120,1648473695,35.574 18,0011,0015,0953.4,+14.2,027,0102,1648473995,35.706 16,0014,0018,0953.4,+14.2,029,0111,1648474295,35.706 16,0011,0015,0953.3,+13.8,029,0101,1648474595,35.702 18,0013,0017,0953.3,+13.7,029,0112,1648474895,35.695 18,0011,0015,0953.0,+13.4,028,0098,1648475195,35.685 18,0013,0017,0952.9,+13.5,031,0114,1648475495,35.675 18,0013,0017,0953.2,+13.6,028,0127,1648475795,35.664 09,0013,0017,0953.3,+13.7,029,0128,1648476095,35.645 09,0013,0017,0952.9,+13.8,028,0110,1648476395,35.651 06,0012,0016,0952.9,+13.8,027,0128,1648476695,35.643 04,0012,0016,0952.7,+13.9,029,0124,1648476995,35.641 21,0013,0017,0952.8,+13.9,028,0122,1648477295,35.628 21,0012,0016,0952.6,+13.7,027,0109,1648477595,35.754 16,0012,0016,0952.7,+14.0,028,0127,1648477895,35.755 18,0011,0015,0952.6,+13.7,030,0113,1648478195,35.743 18,0013,0017,0952.5,+14.0,028,0123,1648478495,35.747 18,0012,0016,0952.4,+13.6,030,0125,1648478795,35.731 16,0011,0015,0952.3,+13.6,028,0122,1648479095,35.724 18,0013,0017,0952.4,+13.5,029,0115,1648479395,35.717 16,0011,0015,0952.1,+13.3,029,0117,1648479695,35.711 21,0012,0016,0952.0,+13.1,030,0111,1648479995,35.696 99,0012,0016,0951.9,+13.0,029,0111,1648480295,35.69 18,0012,0016,0952.0,+13.1,030,0119,1648480595,35.69 18,0012,0016,0952.0,+12.7,030,0111,1648480895,35.678 21,0011,0015,0951.8,+12.6,031,0134,1648481195,35.811 18,0013,0017,0952.1,+12.4,031,0127,1648481495,35.813 21,0013,0017,0951.8,+12.3,031,0113,1648481795,35.806 18,0012,0016,0951.7,+12.0,032,0142,1648482095,35.799 18,0011,0015,0951.8,+11.9,032,0137,1648482395,35.789 16,0010,0013,0951.6,+11.9,032,0124,1648482695,35.781 18,0011,0015,0951.5,+11.7,033,0120,1648483295,35.767 18,0013,0017,0951.3,+11.6,032,0126,1648483595,35.752 18,0011,0015,0951.5,+11.4,033,0131,1648483895,35.742 18,0012,0016,0951.3,+11.3,033,0115,1648484195,35.743 18,0014,0018,0951.2,+11.2,033,0112,1648484495,35.739 18,0013,0017,0951.2,+11.0,034,0118,1648484795,35.866 18,0012,0016,0951.4,+10.9,033,0122,1648485095,35.877 21,0012,0016,0951.1,+10.8,034,0099,1648485395,35.863 18,0014,0018,0951.2,+10.6,034,0122,1648485695,35.864 21,0014,0018,0951.1,+10.5,034,0122,1648485995,35.851 21,0014,0018,0951.0,+10.4,034,0119,1648486295,35.857 18,0014,0018,0950.7,+10.2,035,0111,1648486595,35.851 18,0013,0017,0950.7,+10.2,035,0135,1648486896,36.033 18,0013,0017,0951.0,+10.1,035,0118,1648487195,35.831 18,0011,0015,0950.8,+10.0,035,0116,1648487495,35.828 21,0013,0017,0950.7,+09.9,035,0131,1648487795,35.823 21,0012,0016,0950.8,+09.8,036,0119,1648488095,35.824 21,0016,0022,0950.6,+09.7,036,0111,1648488395,35.95 21,0015,0021,0950.8,+09.6,036,0133,1648488695,35.962 21,0013,0017,0950.6,+09.4,037,0122,1648488995,35.951 21,0014,0018,0950.8,+09.5,036,0119,1648489296,36.135 21,0013,0017,0950.8,+09.5,037,0118,1648489595,35.936 21,0013,0017,0950.5,+09.4,037,0094,1648489896,36.121 21,0014,0018,0950.6,+09.5,037,0125,1648490195,35.93 21,0013,0017,0950.7,+09.5,037,0116,1648490495,35.931 21,0014,0018,0950.5,+09.4,037,0103,1648490795,35.914 18,0014,0018,0950.7,+09.3,038,0115,1648491095,35.903 18,0015,0021,0950.4,+09.4,037,0084,1648491396,36.091 21,0014,0018,0950.5,+09.4,038,0129,1648491695,35.899 18,0016,0022,0950.5,+09.2,038,0104,1648491996,36.211 21,0014,0018,0950.5,+09.0,039,0127,1648492296,36.227 21,0013,0017,0950.3,+08.9,039,0142,1648492596,36.025 21,0014,0018,0950.4,+08.7,040,0124,1648492896,36.213 21,0014,0018,0950.1,+08.8,039,0122,1648493196,36.209 21,0026,0036,0950.3,+08.8,040,0101,1648493496,36.199 21,0013,0017,0950.1,+08.8,040,0145,1648493796,36.195 18,0024,0032,0950.2,+08.9,040,0132,1648494096,36.004 21,0012,0016,0950.5,+09.0,040,0128,1648494395,35.994 21,0012,0016,0950.4,+09.0,040,0123,1648494695,35.993 21,0015,0021,0950.4,+09.3,038,0118,1648494995,35.995 21,0012,0016,0950.4,+09.3,039,0102,1648495295,35.987 18,0013,0017,0950.4,+09.3,038,0111,1648495596,36.299 18,0015,0021,0950.3,+10.1,036,0120,1648495896,36.31 99,0012,0016,0950.3,+10.1,035,0133,1648496196,36.109 18,0016,0022,0950.2,+10.8,034,0125,1648496496,36.297 16,0016,0022,0950.3,+11.3,032,0119,1648496796,36.293 99,0017,0023,0950.0,+11.7,031,0128,1648497096,36.092 18,0013,0017,0950.1,+11.8,031,0112,1648497396,36.282 21,0015,0021,0950.1,+11.9,031,0141,1648497696,36.093 18,0014,0018,0950.0,+12.0,030,0138,1648497996,36.268 18,0014,0018,0949.8,+12.0,031,0111,1648498296,36.065 18,0015,0021,0950.0,+11.9,031,0086,1648498596,36.069 99,0015,0021,0949.9,+12.0,031,0132,1648498896,36.067 18,0014,0018,0949.8,+12.0,031,0117,1648499196,36.194 18,0014,0018,0949.8,+12.0,031,0126,1648499496,36.2 18,0015,0021,0949.9,+12.1,030,0129,1648499796,36.192 18,0014,0018,0949.4,+11.8,031,0109,1648500096,36.182 21,0014,0018,0949.4,+12.2,030,0120,1648500396,36.183 18,0014,0018,0949.8,+12.4,030,0132,1648500696,36.177 99,0015,0021,0949.3,+12.3,031,0109,1648500996,36.166 18,0015,0021,0949.6,+12.3,031,0118,1648501296,36.162 18,0015,0021,0949.5,+12.2,031,0114,1648501596,36.153 18,0015,0021,0949.4,+12.2,031,0128,1648501896,36.146 18,0014,0018,0949.4,+12.2,030,0102,1648502196,36.144 18,0014,0018,0949.3,+11.8,031,0143,1648502496,36.136 16,0014,0018,0949.4,+12.0,031,0146,1648502796,36.263 18,0015,0021,0949.3,+12.2,032,0122,1648503096,36.271 21,0014,0018,0949.3,+12.1,031,0134,1648503396,36.26 18,0015,0021,0949.4,+11.9,031,0136,1648503696,36.254 99,0014,0018,0949.2,+12.1,031,0128,1648503996,36.247 21,0014,0018,0949.5,+11.9,031,0131,1648504296,36.241 21,0013,0017,0949.1,+12.0,031,0119,1648504596,36.231 18,0015,0021,0949.0,+12.0,031,0126,1648504896,36.277 18,0014,0018,0948.9,+12.1,031,0117,1648505196,36.216 18,0013,0017,0949.0,+11.9,031,0126,1648505496,36.214 18,0013,0017,0949.0,+11.8,032,0120,1648505796,36.398 18,0014,0018,0949.0,+12.1,031,0103,1648506096,36.196 21,0016,0022,0948.6,+12.2,031,0122,1648506396,36.325 18,0013,0017,0948.9,+12.0,032,0124,1648506696,36.338 18,0013,0017,0948.7,+11.8,032,0133,1648506996,36.337 18,0014,0018,0949.0,+11.7,032,0123,1648507296,36.339 16,0013,0017,0948.7,+11.7,032,0121,1648507596,36.324 21,0013,0017,0948.7,+11.7,032,0124,1648507896,36.313 18,0013,0017,0948.9,+11.6,032,0115,1648508196,36.314 21,0012,0016,0948.7,+11.7,031,0134,1648508496,36.305 18,0014,0018,0948.4,+11.7,032,0105,1648508796,36.298 18,0014,0018,0948.5,+11.6,032,0132,1648509096,36.28 21,0013,0017,0948.4,+11.7,032,0122,1648509396,36.284 21,0014,0018,0948.4,+11.8,032,0118,1648509696,36.276 18,0013,0017,0948.4,+11.8,032,0122,1648509996,36.399 18,0014,0018,0948.1,+11.6,032,0131,1648510296,36.405 18,0013,0017,0948.0,+11.2,034,0129,1648510596,36.399 21,0013,0017,0948.1,+11.5,033,0116,1648510896,36.395 18,0012,0016,0947.9,+11.5,032,0122,1648511196,36.389 21,0014,0018,0948.1,+11.4,033,0125,1648511496,36.39 18,0014,0018,0947.8,+11.5,033,0131,1648511796,36.378 21,0013,0017,0948.0,+11.3,034,0144,1648512096,36.373 21,0014,0018,0947.9,+11.4,034,0097,1648512396,36.362 18,0013,0017,0948.1,+11.3,034,0117,1648512696,36.354 21,0014,0018,0947.9,+11.1,036,0113,1648512996,36.352 18,0014,0018,0947.5,+11.3,034,0133,1648513296,36.341 21,0014,0018,0947.5,+11.4,035,0109,1648513596,36.468 21,0013,0017,0947.4,+11.4,035,0138,1648513896,36.671 21,0013,0017,0947.4,+11.4,035,0120,1648514196,36.478 21,0014,0018,0947.2,+11.5,035,0105,1648514496,36.472 18,0013,0017,0947.6,+11.4,035,0149,1648514796,36.47 18,0014,0018,0947.4,+11.4,035,0101,1648515096,36.649 21,0013,0017,0947.3,+11.3,035,0109,1648515396,36.643 23,0014,0018,0947.0,+11.4,035,0113,1648515696,36.442 18,0013,0017,0946.9,+11.3,036,0122,1648515996,36.437 18,0014,0018,0946.9,+11.2,037,0127,1648516296,36.626 21,0013,0017,0946.9,+11.0,037,0120,1648516596,36.424 18,0013,0017,0946.8,+11.2,036,0131,1648516896,36.611 18,0013,0017,0946.8,+11.3,036,0115,1648517196,36.546 21,0014,0018,0946.6,+11.1,036,0099,1648517496,36.556 21,0014,0018,0946.5,+11.1,036,0116,1648517796,36.546 99,0013,0017,0946.5,+11.1,037,0122,1648518096,36.545 99,0013,0017,0946.4,+11.1,037,0104,1648518396,36.536 21,0013,0017,0946.4,+11.1,037,0089,1648518696,36.527 21,0013,0017,0946.5,+11.2,037,0100,1648518996,36.713 21,0013,0017,0946.3,+11.1,037,0105,1648519296,36.71 18,0014,0018,0946.4,+11.2,037,0109,1648519596,36.701 18,0015,0021,0946.5,+11.0,038,0114,1648519896,36.503 18,0014,0018,0946.3,+11.0,038,0149,1648520196,36.498 18,0013,0017,0946.2,+11.0,038,0117,1648520496,36.491 18,0014,0018,0946.1,+11.1,038,0126,1648520796,36.622 21,0014,0018,0946.0,+11.0,038,0137,1648521096,36.631 21,0014,0018,0945.9,+11.4,036,0122,1648521396,36.82 18,0013,0017,0946.2,+11.1,037,0128,1648521696,36.619 18,0013,0017,0946.0,+11.1,038,0118,1648521996,36.621 21,0013,0017,0946.2,+11.1,037,0127,1648522296,36.61 18,0014,0018,0946.0,+11.0,037,0120,1648522596,36.598 21,0012,0016,0946.0,+11.1,037,0121,1648522896,36.788 21,0012,0016,0945.9,+11.1,038,0116,1648523196,36.585 21,0012,0016,0945.8,+11.1,037,0137,1648523496,36.581 21,0013,0017,0945.9,+11.2,037,0133,1648523796,36.573 21,0014,0018,0945.7,+11.3,037,0109,1648524096,36.758 18,0013,0017,0945.6,+11.1,038,0111,1648524396,36.698 18,0013,0017,0945.4,+11.0,038,0115,1648524696,36.705 18,0013,0017,0945.5,+11.1,038,0139,1648524996,36.698 21,0012,0016,0945.7,+10.8,038,0120,1648525296,36.695 18,0014,0018,0945.5,+10.8,038,0128,1648525596,36.683 21,0012,0016,0945.6,+10.9,037,0131,1648525896,36.686 18,0010,0013,0945.6,+10.8,038,0122,1648526196,36.868 21,0011,0015,0945.4,+11.0,037,0133,1648526496,36.677 18,0011,0015,0945.7,+10.8,037,0113,1648526796,36.666 18,0011,0015,0945.4,+10.8,037,0121,1648527096,36.658 18,0010,0013,0945.5,+10.6,038,0141,1648527396,36.658 18,0012,0016,0945.3,+10.7,037,0115,1648527696,36.64 18,0010,0013,0945.7,+10.8,037,0116,1648527996,36.78 18,0011,0015,0945.4,+10.5,038,0120,1648528296,36.775 21,0011,0015,0945.2,+10.8,037,0117,1648528596,36.967 18,0011,0015,0945.3,+10.9,036,0107,1648528896,36.764 99,0011,0015,0945.4,+10.7,037,0115,1648529196,36.765 21,0011,0015,0945.4,+11.0,036,0116,1648529496,36.77 99,0010,0013,0945.7,+10.8,036,0104,1648529796,36.76 21,0012,0016,0945.4,+11.0,036,0117,1648530096,36.764 21,0008,0011,0945.4,+10.9,036,0124,1648530396,36.75 16,0011,0015,0945.4,+11.0,037,0101,1648530696,36.729 21,0010,0013,0945.4,+11.1,036,0103,1648530996,36.725 21,0010,0013,0945.6,+11.2,036,0141,1648531296,36.717 18,0010,0013,0945.4,+11.2,036,0105,1648531596,36.846 21,0009,0012,0945.8,+11.3,036,0127,1648531896,36.86 21,0010,0013,0945.2,+11.4,035,0125,1648532196,36.85 99,0011,0015,0945.6,+11.7,035,0102,1648532496,36.841 18,0009,0012,0945.5,+11.7,035,0120,1648532796,36.847 99,0008,0011,0945.5,+11.9,035,0127,1648533096,36.849 18,0008,0011,0945.3,+11.9,034,0130,1648533396,36.835 21,0010,0013,0945.7,+12.0,035,0142,1648533696,36.834 21,0011,0015,0945.3,+12.2,035,0107,1648533996,36.828 18,0009,0012,0945.6,+12.3,034,0128,1648534296,36.813 18,0011,0015,0945.2,+12.6,034,0111,1648534596,36.809 21,0009,0012,0945.2,+13.0,032,0110,1648534896,36.807 18,0011,0015,0945.5,+13.4,032,0124,1648535196,36.937 18,0010,0013,0945.8,+13.6,032,0118,1648535496,36.946 18,0010,0013,0945.8,+13.5,031,0114,1648535796,36.938 18,0011,0015,0945.9,+13.9,031,0108,1648536096,36.938 18,0010,0013,0945.5,+14.0,030,0106,1648536396,36.93 21,0012,0016,0945.5,+14.2,030,0098,1648536696,36.919 18,0011,0015,0945.5,+14.6,031,0131,1648536996,36.92 18,0010,0013,0945.5,+14.6,030,0119,1648537296,36.913 18,0011,0015,0945.6,+15.0,029,0116,1648537596,36.902 18,0010,0013,0945.5,+15.0,030,0111,1648537896,36.897 16,0009,0012,0945.7,+15.8,028,0122,1648538196,36.881 18,0010,0013,0945.3,+15.8,028,0136,1648538496,36.876 18,0010,0013,0945.5,+15.5,028,0129,1648538797,37.015 18,0009,0012,0945.5,+15.7,028,0135,1648539097,37.028 16,0013,0017,0945.3,+16.4,028,0116,1648539397,37.027 18,0011,0015,0945.3,+16.8,026,0104,1648539697,37.01 18,0013,0017,0945.3,+16.3,025,0124,1648539997,37.017 18,0011,0015,0945.3,+16.6,026,0136,1648540297,37.004 18,0011,0015,0945.6,+16.9,026,0124,1648540596,36.993 16,0012,0016,0945.2,+16.8,026,0119,1648540896,36.988 99,0010,0013,0945.3,+16.5,028,0099,1648541196,36.983 16,0010,0013,0945.1,+16.7,026,0136,1648541496,36.966 16,0013,0017,0945.4,+17.2,025,0132,1648541796,36.961 16,0012,0016,0945.1,+17.9,025,0121,1648542096,36.962 16,0012,0016,0945.3,+18.7,025,0130,1648542397,37.105 16,0012,0016,0944.9,+18.9,024,0115,1648542697,37.106 16,0014,0018,0944.9,+18.2,024,0107,1648542997,37.103 18,0015,0021,0945.0,+18.5,023,0126,1648543297,37.097 16,0015,0021,0945.0,+18.2,024,0111,1648543597,37.092 18,0014,0018,0944.7,+18.4,024,0124,1648543897,37.083 16,0015,0021,0944.8,+18.4,024,0120,1648544197,37.072 16,0015,0021,0944.7,+18.4,023,0129,1648544497,37.052 16,0015,0021,0944.6,+18.7,024,0122,1648544797,37.055 16,0018,0024,0944.9,+18.7,023,0111,1648545097,37.057 16,0017,0023,0945.0,+18.9,023,0120,1648545397,37.041 18,0018,0024,0944.8,+17.1,026,0123,1648545997,37.155 16,0018,0024,0944.8,+16.2,027,0113,1648546297,37.15 18,0017,0023,0944.9,+15.8,028,0105,1648546597,37.14 18,0016,0022,0944.9,+16.3,027,0114,1648546897,37.129 18,0018,0024,0944.8,+16.2,027,0130,1648547197,37.116 18,0018,0024,0944.9,+16.6,026,0145,1648547497,37.114 16,0017,0023,0944.5,+17.0,027,0126,1648547797,37.093 13,0016,0022,0944.5,+16.2,027,0109,1648548097,37.101 18,0018,0024,0944.4,+16.7,027,0127,1648548397,37.078 18,0016,0022,0944.7,+16.8,027,0122,1648548697,37.084 16,0015,0021,0944.3,+17.0,026,0119,1648548997,37.068 18,0017,0023,0944.5,+16.6,027,0138,1648549297,37.063 18,0014,0018,0944.4,+16.7,027,0104,1648549597,37.199 18,0015,0021,0944.2,+16.6,027,0112,1648549897,37.194 16,0018,0024,0944.4,+17.1,028,0122,1648550197,37.188 18,0016,0022,0944.2,+16.7,028,0111,1648550497,37.177 18,0015,0021,0944.1,+16.8,027,0132,1648550797,37.17 18,0014,0018,0944.4,+16.5,028,0131,1648551097,37.164 16,0015,0021,0944.2,+16.5,028,0125,1648551397,37.151 18,0018,0024,0944.5,+16.3,029,0130,1648551697,37.145 99,0016,0022,0944.2,+16.7,027,0111,1648551997,37.143 16,0016,0022,0944.0,+16.5,028,0120,1648552297,37.136 18,0017,0023,0943.8,+16.0,028,0123,1648552597,37.124 18,0016,0022,0943.9,+16.3,028,0113,1648552897,37.123 18,0016,0022,0943.7,+16.3,028,0133,1648553197,37.252 18,0016,0022,0943.7,+16.4,028,0127,1648553497,37.25 16,0015,0021,0943.6,+16.1,029,0120,1648553797,37.242 18,0016,0022,0943.6,+16.0,029,0100,1648554097,37.235 18,0015,0021,0943.5,+15.9,029,0114,1648554397,37.213 18,0014,0018,0943.7,+16.0,028,0106,1648554697,37.207 16,0013,0017,0943.6,+15.9,028,0102,1648554997,37.197 16,0013,0017,0943.7,+16.3,029,0107,1648555297,37.195 18,0014,0018,0943.5,+16.0,028,0108,1648555597,37.18 18,0014,0018,0943.3,+16.3,029,0114,1648555897,37.169 21,0011,0015,0943.4,+16.6,027,0141,1648556197,37.167 18,0013,0017,0943.1,+17.7,027,0116,1648556497,37.194 18,0012,0016,0943.1,+17.6,027,0111,1648556797,37.293 18,0013,0017,0942.9,+17.9,025,0125,1648557097,37.314 18,0014,0018,0942.6,+18.4,026,0119,1648557397,37.305 18,0014,0018,0942.6,+18.6,026,0090,1648557697,37.294 18,0014,0018,0942.7,+18.7,026,0119,1648557997,37.291 16,0013,0017,0942.7,+18.0,026,0133,1648558297,37.281 18,0014,0018,0942.8,+17.6,025,0110,1648558597,37.268 18,0014,0018,0942.6,+17.4,025,0104,1648558897,37.263 16,0017,0023,0942.6,+17.5,025,0120,1648559197,37.24 16,0015,0021,0942.2,+17.1,025,0119,1648559497,37.251 18,0016,0022,0942.1,+17.0,025,0122,1648559797,37.249 18,0016,0022,0941.9,+17.0,025,0101,1648560097,37.227 16,0015,0021,0942.2,+17.4,025,0115,1648560397,37.356 18,0016,0022,0942.3,+17.7,025,0127,1648560697,37.37 18,0017,0023,0942.1,+17.9,024,0134,1648560997,37.358 18,0016,0022,0942.0,+17.4,025,0108,1648561297,37.347 18,0014,0018,0941.7,+17.8,025,0129,1648561597,37.346 18,0016,0022,0942.1,+17.9,025,0132,1648561897,37.342 16,0015,0021,0941.9,+18.2,024,0108,1648562197,37.331 16,0015,0021,0941.7,+18.0,022,0112,1648562497,37.326 18,0015,0021,0941.6,+17.6,023,0124,1648562797,37.329 18,0015,0021,0941.7,+17.8,023,0131,1648563097,37.312 16,0014,0018,0941.9,+17.8,022,0113,1648563397,37.295 18,0015,0021,0941.7,+18.1,023,0136,1648563697,37.289 18,0017,0023,0941.7,+17.7,023,0141,1648563997,37.42 16,0015,0021,0941.5,+17.6,023,0144,1648564297,37.428 18,0017,0023,0941.3,+17.9,025,0128,1648564597,37.412 21,0016,0022,0941.3,+18.3,024,0115,1648564897,37.414 18,0016,0022,0941.6,+17.7,023,0119,1648565197,37.403 18,0016,0022,0941.5,+17.8,023,0101,1648565497,37.395 16,0017,0023,0941.1,+17.9,024,0127,1648565797,37.395 21,0016,0022,0941.3,+17.8,024,0131,1648566097,37.368 18,0015,0021,0941.1,+17.8,024,0125,1648566397,37.367 18,0017,0023,0941.1,+17.7,025,0115,1648566697,37.36 18,0018,0024,0941.2,+17.7,025,0113,1648566997,37.338 18,0017,0023,0941.1,+17.7,025,0120,1648567297,37.347 18,0017,0023,0941.3,+17.5,025,0127,1648567597,37.471 16,0017,0023,0941.0,+17.3,025,0111,1648567897,37.475 18,0018,0024,0941.3,+17.1,025,0136,1648568197,37.461 21,0016,0022,0940.9,+16.9,026,0105,1648568497,37.455 16,0018,0024,0941.0,+16.9,026,0114,1648568797,37.455 18,0015,0021,0941.3,+16.7,026,0118,1648569097,37.437 16,0017,0023,0941.0,+16.6,026,0114,1648569397,37.433 21,0019,0026,0941.4,+16.5,026,0132,1648569697,37.42 18,0017,0023,0941.1,+16.3,026,0139,1648569997,37.414 18,0018,0024,0941.3,+16.1,026,0123,1648570297,37.407 18,0020,0027,0941.3,+16.0,027,0115,1648570597,37.406 99,0018,0024,0941.1,+15.5,028,0110,1648570897,37.4 18,0021,0028,0941.0,+15.4,028,0102,1648571197,37.527 18,0020,0027,0941.1,+15.4,027,0132,1648571497,37.522 21,0021,0028,0941.2,+15.0,029,0120,1648571797,37.512 18,0020,0027,0941.3,+14.8,029,0127,1648572097,37.5 18,0021,0028,0941.0,+14.8,028,0114,1648572397,37.495 18,0022,0029,0941.1,+14.7,029,0121,1648572697,37.48 21,0022,0029,0941.2,+14.4,030,0100,1648572997,37.477 21,0022,0029,0941.2,+14.4,029,0130,1648573297,37.472 21,0024,0032,0941.3,+14.6,029,0129,1648573597,37.46 18,0022,0029,0941.0,+14.3,030,0104,1648573897,37.453 21,0023,0031,0941.2,+14.3,030,0117,1648574197,37.438 21,0025,0034,0941.3,+14.2,030,0121,1648574497,37.445 21,0025,0034,0941.2,+14.2,030,0115,1648574797,37.572 21,0025,0034,0941.1,+14.1,030,0106,1648575097,37.569 18,0024,0032,0941.1,+13.9,031,0131,1648575397,37.56 18,0026,0036,0940.9,+13.8,032,0108,1648575697,37.561 18,0024,0032,0941.2,+13.7,032,0113,1648575997,37.553 18,0026,0036,0941.2,+13.8,032,0120,1648576297,37.539 21,0025,0034,0941.5,+13.7,032,0128,1648576597,37.531 18,0026,0036,0941.3,+13.7,032,0093,1648576897,37.524 21,0026,0036,0941.4,+13.7,032,0110,1648577197,37.513 21,0023,0031,0941.3,+13.8,031,0123,1648577497,37.508 18,0026,0036,0941.3,+13.8,031,0118,1648577797,37.509 21,0025,0034,0941.5,+13.7,032,0107,1648578097,37.503 18,0025,0034,0941.3,+13.6,032,0120,1648578397,37.622 21,0025,0034,0941.4,+13.5,032,0118,1648578697,37.631 21,0026,0036,0941.6,+13.4,033,0116,1648578997,37.628 21,0026,0036,0941.4,+13.4,032,0126,1648579297,37.625 21,0023,0031,0941.4,+13.5,032,0128,1648579597,37.618 18,0024,0032,0941.3,+13.2,033,0120,1648579897,37.601 21,0025,0034,0941.3,+12.9,034,0112,1648580197,37.594 21,0026,0036,0941.3,+13.0,033,0116,1648580497,37.585 21,0025,0034,0941.3,+12.8,034,0115,1648580797,37.577 99,0025,0034,0941.6,+13.1,033,0118,1648581097,37.566 18,0024,0032,0941.2,+13.2,033,0120,1648581397,37.758 18,0024,0032,0941.3,+13.1,033,0113,1648581697,37.552 21,0024,0032,0941.2,+12.8,034,0119,1648581997,37.687 18,0023,0031,0941.3,+12.9,033,0117,1648582297,37.692 21,0025,0034,0941.2,+12.7,035,0117,1648582597,37.697 21,0025,0034,0941.0,+12.8,034,0127,1648582897,37.681 21,0024,0032,0941.3,+12.9,033,0109,1648583197,37.668 18,0025,0034,0941.1,+12.7,034,0119,1648583497,37.663 21,0024,0032,0940.9,+12.6,034,0112,1648583797,37.664 99,0026,0036,0940.9,+12.7,034,0107,1648584097,37.653 18,0025,0034,0940.9,+12.7,034,0124,1648584397,37.66 21,0024,0032,0940.7,+12.7,034,0148,1648584697,37.654 18,0025,0034,0940.9,+12.6,034,0121,1648584997,37.639 21,0025,0034,0940.8,+12.7,034,0124,1648585297,37.632 21,0024,0032,0940.8,+12.8,033,0126,1648585597,37.763 18,0025,0034,0940.8,+12.6,034,0109,1648585897,37.771 18,0023,0031,0940.8,+12.5,035,0110,1648586197,37.761 21,0023,0031,0940.6,+12.6,034,0109,1648586497,37.754 18,0023,0031,0940.8,+12.7,034,0125,1648586797,37.75 18,0022,0029,0940.4,+12.6,035,0111,1648587097,37.742 21,0025,0034,0940.9,+12.7,035,0117,1648587397,37.737 21,0025,0034,0940.8,+12.8,035,0136,1648587697,37.726 18,0021,0028,0940.6,+12.7,035,0102,1648587997,37.711 21,0022,0029,0940.6,+12.6,035,0135,1648588297,37.707 21,0022,0029,0940.6,+12.8,035,0113,1648588597,37.897 21,0022,0029,0940.6,+12.7,035,0128,1648588897,37.694 21,0020,0027,0940.4,+12.6,035,0121,1648589197,37.827 21,0023,0031,0940.5,+12.6,035,0125,1648589497,37.846 99,0021,0028,0940.6,+12.6,035,0118,1648589797,37.837 21,0020,0027,0940.6,+12.7,035,0105,1648590097,37.823 21,0020,0027,0940.4,+12.5,035,0130,1648590397,37.826 23,0019,0026,0940.7,+12.3,036,0115,1648590697,37.813 18,0021,0028,0940.9,+12.4,036,0136,1648590997,37.803 21,0017,0023,0940.8,+12.3,035,0137,1648591297,37.806 21,0019,0026,0940.4,+12.5,035,0113,1648591597,37.79 21,0018,0024,0940.7,+12.3,036,0122,1648591897,37.786 21,0018,0024,0940.8,+12.3,035,0110,1648592197,37.777 18,0018,0024,0940.8,+12.3,036,0101,1648592497,37.764 18,0016,0022,0940.6,+12.3,035,0118,1648592797,37.897 18,0016,0022,0940.4,+12.5,035,0143,1648593097,37.906 18,0018,0024,0940.6,+12.4,035,0139,1648593397,37.896 21,0017,0023,0940.6,+12.2,036,0125,1648593697,37.89 99,0018,0024,0940.3,+12.5,035,0115,1648593997,37.89 18,0016,0022,0940.5,+12.6,034,0121,1648594297,37.877 21,0015,0021,0940.5,+12.4,035,0116,1648594597,37.872 21,0015,0021,0940.6,+12.4,035,0119,1648594897,37.861 21,0015,0021,0940.5,+12.2,035,0109,1648595198,38.048 21,0018,0024,0940.4,+12.4,035,0113,1648595497,37.851 21,0015,0021,0940.2,+12.4,035,0116,1648595797,37.849 21,0016,0022,0940.3,+12.4,035,0121,1648596097,37.847 18,0016,0022,0940.2,+12.4,035,0135,1648596397,37.971 21,0016,0022,0940.3,+12.2,035,0124,1648596697,37.979 21,0017,0023,0940.3,+12.4,034,0124,1648596997,37.978 18,0015,0021,0940.3,+12.4,035,0113,1648597297,37.96 99,0015,0021,0940.5,+12.3,034,0098,1648597597,37.964 18,0014,0018,0940.3,+12.5,034,0114,1648597897,37.961 21,0016,0022,0940.1,+12.4,034,0118,1648598197,37.951 21,0016,0022,0940.3,+12.3,035,0127,1648598497,37.948 23,0013,0017,0940.5,+12.2,035,0105,1648598797,37.938 21,0014,0018,0940.2,+12.3,034,0113,1648599097,37.939 21,0014,0018,0940.0,+12.2,034,0130,1648599397,37.924 21,0015,0021,0940.3,+12.2,035,0106,1648599697,37.921 18,0014,0018,0940.3,+12.3,034,0133,1648599998,38.054 21,0015,0021,0940.0,+12.2,034,0132,1648600298,38.057 18,0013,0017,0940.4,+12.1,035,0108,1648600598,38.047 21,0013,0017,0940.4,+12.1,035,0103,1648600898,38.045 21,0014,0018,0940.0,+12.2,034,0120,1648601198,38.036 18,0017,0023,0940.3,+12.4,034,0111,1648601498,38.03 18,0013,0017,0940.4,+12.1,034,0108,1648601798,38.015 18,0013,0017,0940.2,+12.0,035,0125,1648602098,38.01 18,0012,0016,0940.4,+12.1,035,0112,1648602397,37.996 21,0015,0021,0940.1,+11.8,036,0131,1648602697,37.995 21,0013,0017,0940.3,+11.9,035,0136,1648602997,37.99 21,0014,0018,0940.0,+11.9,035,0131,1648603297,37.986 21,0014,0018,0940.2,+11.9,035,0116,1648603598,38.107 21,0013,0017,0940.1,+11.7,036,0122,1648603898,38.123 18,0014,0018,0940.1,+11.8,035,0116,1648604198,38.111 21,0013,0017,0940.3,+11.7,036,0111,1648604498,38.299 21,0014,0018,0940.1,+11.7,035,0090,1648604798,38.103 21,0013,0017,0940.2,+11.6,036,0112,1648605098,38.09 21,0012,0016,0940.0,+11.7,035,0111,1648605398,38.281 99,0014,0018,0940.0,+11.4,036,0137,1648605698,38.277 21,0014,0018,0940.0,+11.4,036,0134,1648605998,38.079 18,0014,0018,0939.8,+11.4,036,0125,1648606298,38.07 23,0013,0017,0940.1,+11.4,036,0125,1648606598,38.065 23,0015,0021,0940.2,+11.2,037,0126,1648606898,38.06 99,0012,0016,0940.0,+11.5,036,0130,1648607198,38.187 21,0011,0015,0940.1,+11.4,036,0124,1648607498,38.195 21,0013,0017,0940.0,+11.4,036,0115,1648607798,38.383 21,0013,0017,0940.1,+11.5,035,0119,1648608098,38.181 23,0012,0016,0939.9,+11.4,035,0121,1648608398,38.184 21,0011,0015,0940.2,+11.2,036,0120,1648608698,38.357 21,0010,0013,0939.9,+11.1,037,0143,1648608998,38.161 21,0013,0017,0940.0,+11.2,036,0113,1648609298,38.163 21,0012,0016,0940.2,+10.9,037,0117,1648609598,38.148 21,0012,0016,0940.3,+11.0,037,0125,1648609898,38.156 21,0012,0016,0940.3,+10.9,037,0133,1648610198,38.14 21,0011,0015,0940.1,+11.1,036,0114,1648610498,38.133 21,0013,0017,0940.3,+10.9,038,0141,1648610798,38.259 21,0013,0017,0939.9,+11.1,036,0119,1648611098,38.463 23,0012,0016,0940.0,+10.9,037,0112,1648611398,38.262 99,0011,0015,0939.8,+11.1,036,0115,1648611698,38.255 21,0012,0016,0939.9,+11.0,037,0125,1648611998,38.443 21,0014,0018,0940.0,+10.9,037,0123,1648612298,38.438 21,0012,0016,0940.2,+10.8,037,0132,1648612598,38.238 18,0012,0016,0940.1,+10.8,037,0122,1648612898,38.233 99,0010,0013,0940.0,+10.8,037,0107,1648613198,38.423 21,0010,0013,0940.3,+10.9,036,0128,1648613498,38.225 99,0010,0013,0940.1,+10.8,037,0115,1648613798,38.409 21,0013,0017,0940.0,+10.8,037,0130,1648614098,38.402 99,0012,0016,0940.1,+10.7,037,0122,1648614398,38.338 21,0009,0012,0940.1,+10.8,037,0137,1648614698,38.541 21,0011,0015,0940.1,+10.8,037,0102,1648614998,38.345 21,0012,0016,0939.7,+10.5,038,0114,1648615298,38.526 18,0013,0017,0940.0,+10.4,038,0123,1648615598,38.334 21,0012,0016,0939.8,+10.7,037,0125,1648615898,38.517 21,0012,0016,0940.0,+10.7,038,0124,1648616198,38.505 21,0010,0013,0939.8,+10.7,038,0096,1648616498,38.307 18,0009,0012,0940.0,+10.8,037,0105,1648616798,38.302 23,0013,0017,0940.1,+11.2,036,0137,1648617098,38.295 21,0010,0013,0940.3,+11.4,035,0117,1648617398,38.294 23,0009,0012,0940.0,+11.5,035,0112,1648617698,38.283 21,0009,0012,0940.1,+11.5,035,0130,1648617998,38.609 18,0010,0013,0940.1,+11.5,035,0112,1648618298,38.427 21,0009,0012,0940.5,+11.7,034,0105,1648618598,38.418 18,0010,0013,0940.3,+11.9,034,0108,1648618898,38.409 18,0009,0012,0940.4,+12.0,034,0129,1648619198,38.406 21,0009,0012,0940.4,+12.1,034,0107,1648619498,38.41 18,0009,0012,0940.1,+12.2,033,0119,1648619798,38.393 21,0010,0013,0940.0,+12.3,033,0119,1648620098,38.389 18,0010,0013,0940.3,+12.4,033,0109,1648620398,38.391 21,0011,0015,0940.3,+12.5,033,0109,1648620698,38.375 18,0008,0011,0939.9,+12.6,033,0118,1648620998,38.363 18,0010,0013,0940.1,+12.7,032,0144,1648621298,38.373 18,0008,0011,0939.9,+12.7,032,0106,1648621598,38.497 18,0009,0012,0940.1,+13.1,032,0128,1648621898,38.495 18,0011,0015,0940.1,+13.2,032,0118,1648622198,38.497 18,0009,0012,0940.2,+13.2,032,0116,1648622498,38.489 21,0011,0015,0939.8,+13.4,032,0127,1648622798,38.479 18,0009,0012,0940.1,+13.3,032,0129,1648623098,38.473 21,0008,0011,0939.9,+13.0,033,0124,1648623398,38.464 18,0008,0011,0940.3,+13.2,032,0114,1648623698,38.458 99,0008,0011,0940.3,+13.4,031,0125,1648623998,38.456 18,0007,0010,0940.3,+13.6,031,0105,1648624298,38.45 18,0008,0011,0940.7,+13.8,031,0137,1648624598,38.436 21,0008,0011,0940.3,+14.3,031,0118,1648624898,38.467 16,0009,0012,0940.5,+15.2,029,0119,1648625198,38.559 21,0008,0011,0940.3,+15.0,029,0111,1648625498,38.577 18,0008,0011,0940.3,+15.7,028,0111,1648625798,38.568 21,0007,0010,0940.2,+16.1,028,0112,1648626098,38.569 18,0009,0012,0940.5,+15.8,028,0135,1648626398,38.555 18,0007,0010,0940.4,+15.6,028,0112,1648626698,38.557 18,0009,0012,0940.7,+16.8,027,0115,1648626998,38.555 16,0007,0010,0940.7,+16.9,026,0118,1648627298,38.558 16,0009,0012,0940.3,+17.1,026,0120,1648627598,38.557 16,0006,0008,0940.6,+17.2,026,0102,1648627898,38.555 99,0009,0012,0940.5,+17.2,025,0123,1648628198,38.543 18,0006,0008,0940.7,+17.0,026,0109,1648628498,38.535 16,0010,0013,0940.8,+16.5,027,0129,1648628798,38.655 18,0010,0013,0940.7,+16.3,029,0129,1648629098,38.656 18,0009,0012,0940.6,+17.0,028,0098,1648629398,38.646 21,0010,0013,0940.5,+17.2,027,0127,1648629698,38.624 21,0007,0010,0940.5,+17.2,026,0127,1648629998,38.634 21,0007,0010,0940.6,+17.3,027,0122,1648630298,38.615 18,0008,0011,0940.4,+16.2,028,0123,1648630598,38.604 16,0008,0011,0940.4,+15.8,027,0112,1648630898,38.596 16,0007,0010,0940.2,+15.9,028,0119,1648631198,38.582 99,0008,0011,0940.5,+16.0,028,0132,1648631498,38.573 99,0006,0008,0940.3,+16.1,028,0120,1648631798,38.568 21,0006,0008,0940.6,+16.8,028,0119,1648632098,38.561 99,0008,0011,0940.3,+17.8,025,0106,1648632398,38.693 18,0007,0010,0940.1,+18.1,025,0128,1648632698,38.719 16,0007,0010,0940.2,+17.8,026,0109,1648632998,38.705 18,0009,0012,0940.1,+17.4,026,0135,1648633298,38.7 18,0008,0011,0940.0,+17.0,026,0115,1648633598,38.691 18,0008,0011,0939.9,+16.8,026,0107,1648633898,38.678 18,0007,0010,0939.8,+16.8,027,0096,1648634198,38.66 18,0009,0012,0939.9,+16.9,027,0121,1648634498,38.655 18,0007,0010,0940.1,+17.0,028,0132,1648634798,38.648 16,0011,0015,0939.7,+16.7,027,0114,1648635098,38.649 21,0007,0010,0939.8,+17.0,026,0120,1648635398,38.634 99,0008,0011,0939.8,+16.5,027,0134,1648635698,38.626 18,0011,0015,0939.5,+17.3,027,0113,1648635998,38.754 18,0009,0012,0939.7,+17.4,025,0133,1648636298,38.765 18,0007,0010,0939.7,+17.1,026,0114,1648636598,38.752 18,0008,0011,0939.5,+17.3,026,0132,1648636898,38.753 16,0007,0010,0939.4,+17.7,025,0119,1648637198,38.742 16,0010,0013,0939.2,+18.0,025,0115,1648637498,38.736 99,0007,0010,0939.5,+18.0,024,0123,1648637798,38.733 16,0007,0010,0939.2,+18.3,023,0111,1648638098,38.715 18,0009,0012,0939.4,+18.2,023,0116,1648638398,38.716 18,0006,0008,0939.1,+18.4,022,0123,1648638698,38.71 16,0009,0012,0939.0,+18.7,024,0133,1648638998,38.704 21,0009,0012,0939.1,+18.4,022,0136,1648639298,38.697 99,0009,0012,0939.2,+18.1,022,0130,1648639598,38.823 16,0006,0008,0938.9,+18.0,022,0120,1648639898,38.831 18,0011,0015,0939.1,+18.0,023,0134,1648640198,38.822 21,0006,0008,0939.3,+17.6,025,0096,1648640498,38.818 18,0008,0011,0939.1,+17.8,024,0130,1648640798,38.813 18,0009,0012,0939.3,+17.7,025,0091,1648641098,38.794 18,0007,0010,0938.8,+16.9,026,0140,1648641398,38.785 18,0008,0011,0938.9,+17.0,025,0098,1648641698,38.783 99,0008,0011,0938.8,+17.0,025,0105,1648641998,38.767 18,0008,0011,0939.0,+17.2,025,0117,1648642298,38.761 18,0007,0010,0938.6,+17.1,026,0120,1648642598,38.75 18,0007,0010,0938.6,+17.0,026,0122,1648642898,38.731 18,0008,0011,0938.9,+16.8,025,0111,1648643198,38.871 16,0007,0010,0938.9,+17.2,027,0102,1648643498,38.875 18,0007,0010,0938.8,+17.4,025,0127,1648643798,38.875 18,0008,0011,0938.5,+17.3,026,0117,1648644098,38.862 21,0006,0008,0938.6,+17.2,026,0127,1648644398,38.848 18,0008,0011,0938.4,+17.0,026,0116,1648644698,38.839 18,0007,0010,0938.3,+16.9,027,0135,1648644998,38.836 18,0008,0011,0938.5,+17.0,026,0120,1648645298,38.825 18,0008,0011,0938.3,+17.2,025,0134,1648645598,38.826 18,0007,0010,0938.1,+17.2,025,0113,1648645898,38.811 18,0008,0011,0937.9,+17.0,025,0105,1648646198,38.794 18,0008,0011,0938.2,+16.7,024,0134,1648646498,38.791 18,0010,0013,0938.0,+16.3,025,0115,1648646798,38.912 18,0008,0011,0938.3,+16.2,025,0128,1648647098,38.916 18,0008,0011,0938.0,+16.6,025,0116,1648647398,38.913 18,0008,0011,0938.0,+16.7,026,0112,1648647698,38.907 16,0009,0012,0938.1,+16.8,026,0116,1648647998,38.905 18,0007,0010,0938.0,+16.6,024,0116,1648648298,38.887 18,0006,0008,0937.9,+17.0,025,0117,1648648598,38.889 99,0008,0011,0937.9,+17.1,025,0101,1648648898,38.887 18,0007,0010,0938.2,+16.8,025,0115,1648649198,38.869 18,0007,0010,0938.0,+16.7,025,0122,1648649498,38.856 16,0007,0010,0937.8,+16.3,025,0124,1648649798,38.857 18,0006,0008,0937.8,+15.9,025,0120,1648650098,38.851 21,0007,0010,0937.6,+15.8,025,0124,1648650398,38.982 21,0010,0013,0937.8,+15.7,025,0114,1648650698,38.976 18,0008,0011,0937.7,+15.6,025,0109,1648650998,38.974 21,0009,0012,0937.8,+15.4,026,0114,1648651298,38.967 18,0008,0011,0937.6,+15.2,026,0117,1648651598,38.941 21,0007,0010,0937.6,+15.2,027,0114,1648651898,38.937 21,0010,0013,0937.6,+15.2,027,0106,1648652198,38.926 16,0009,0012,0937.7,+15.1,028,0121,1648652498,38.928 16,0012,0016,0937.6,+15.1,027,0106,1648652798,38.918 18,0009,0012,0937.6,+15.0,027,0141,1648653098,38.916 18,0010,0013,0937.7,+15.0,027,0116,1648653398,38.902 99,0007,0010,0937.5,+14.9,028,0120,1648653698,38.894 18,0007,0010,0937.3,+14.7,028,0108,1648653999,39.025 21,0009,0012,0937.0,+14.8,027,0123,1648654299,39.036 18,0011,0015,0937.2,+14.7,028,0101,1648654599,39.021 21,0009,0012,0937.2,+14.8,027,0140,1648654899,39.022 18,0010,0013,0937.2,+14.6,028,0112,1648655199,39.004 18,0008,0011,0937.1,+14.6,028,0105,1648655498,38.995 21,0009,0012,0937.0,+14.6,028,0119,1648655798,38.982 18,0009,0012,0937.2,+14.6,028,0131,1648656098,38.987 21,0010,0013,0937.2,+14.6,028,0122,1648656398,38.986 18,0011,0015,0937.1,+14.6,028,0116,1648656698,38.976 18,0008,0011,0937.4,+14.6,028,0120,1648656998,38.969 18,0008,0011,0937.1,+14.4,028,0103,1648657298,38.961 21,0010,0013,0937.0,+14.3,029,0115,1648657599,39.076 21,0010,0013,0937.1,+14.4,028,0111,1648657899,39.087 18,0008,0011,0937.2,+14.4,028,0119,1648658199,39.095 23,0009,0012,0937.1,+14.0,030,0105,1648658499,39.074 21,0008,0011,0936.9,+13.9,030,0119,1648658799,39.072 18,0010,0013,0937.0,+13.9,030,0113,1648659099,39.065 18,0009,0012,0937.3,+14.1,029,0118,1648659399,39.057 21,0010,0013,0937.3,+14.0,029,0120,1648659699,39.05 21,0012,0016,0937.1,+13.8,030,0100,1648659999,39.045 99,0009,0012,0937.1,+13.9,029,0119,1648660299,39.034 18,0008,0011,0937.3,+13.9,030,0115,1648660599,39.037 21,0010,0013,0937.4,+14.1,029,0098,1648660899,39.022 18,0011,0015,0937.4,+14.0,030,0104,1648661199,39.18 18,0010,0013,0937.3,+13.9,031,0135,1648661499,39.153 18,0011,0015,0937.6,+13.9,031,0112,1648661799,39.133 21,0008,0011,0937.8,+13.7,033,0146,1648662099,39.131 18,0012,0016,0937.7,+13.8,032,0132,1648662399,39.127 99,0011,0015,0937.4,+13.8,032,0121,1648662699,39.118 18,0011,0015,0937.4,+13.7,031,0107,1648662999,39.133 99,0009,0012,0937.4,+13.7,032,0105,1648663299,39.116 21,0011,0015,0937.1,+13.8,031,0107,1648663599,39.1 21,0009,0012,0937.1,+13.5,031,0114,1648663899,39.092 18,0008,0011,0937.2,+13.7,031,0121,1648664199,39.097 99,0009,0012,0937.2,+13.5,032,0126,1648664499,39.075 99,0010,0013,0937.5,+13.7,032,0145,1648664799,39.206 21,0009,0012,0937.3,+13.4,033,0136,1648665099,39.219 18,0010,0013,0937.1,+13.4,032,0119,1648665399,39.225 21,0009,0012,0937.2,+13.4,032,0115,1648665699,39.21 18,0008,0011,0937.2,+13.2,033,0121,1648665999,39.206 99,0008,0011,0937.1,+13.1,033,0116,1648666299,39.203 18,0008,0011,0937.1,+13.1,034,0118,1648666599,39.181 18,0009,0012,0937.5,+13.3,032,0128,1648666899,39.173 21,0007,0010,0937.2,+13.3,032,0113,1648667199,39.174 18,0009,0012,0937.4,+13.3,032,0106,1648667499,39.157 99,0011,0015,0937.5,+13.1,033,0121,1648667799,39.158 18,0008,0011,0937.0,+13.1,034,0119,1648668099,39.148 18,0009,0012,0937.2,+13.1,033,0113,1648668399,39.271 21,0009,0012,0937.0,+13.0,034,0132,1648668699,39.294 18,0009,0012,0936.9,+13.0,033,0124,1648668999,39.282 21,0010,0013,0937.0,+12.9,033,0126,1648669299,39.275 21,0008,0011,0936.9,+12.8,034,0130,1648669599,39.269 21,0008,0011,0937.1,+12.9,034,0102,1648669899,39.265 21,0007,0010,0937.1,+12.8,034,0115,1648670199,39.254 18,0008,0011,0937.0,+12.7,035,0126,1648670499,39.238 21,0009,0012,0936.7,+12.5,035,0122,1648670799,39.237 23,0009,0012,0936.6,+12.4,036,0120,1648671099,39.224 23,0011,0015,0936.4,+12.5,036,0128,1648671399,39.221 21,0006,0008,0936.5,+12.4,036,0124,1648671699,39.218 21,0008,0011,0936.4,+12.6,035,0110,1648671999,39.346 21,0009,0012,0936.3,+12.4,036,0129,1648672299,39.347 21,0009,0012,0936.5,+12.4,036,0119,1648672599,39.346 21,0010,0013,0936.5,+12.1,037,0126,1648672899,39.329 18,0010,0013,0936.9,+12.3,036,0111,1648673199,39.33 21,0008,0011,0936.9,+12.6,036,0123,1648673499,39.511 21,0010,0013,0936.4,+12.5,036,0109,1648673799,39.313 18,0009,0012,0936.2,+12.3,037,0121,1648674099,39.31 18,0010,0013,0936.2,+13.0,034,0124,1648674399,39.298 18,0014,0018,0936.1,+13.0,034,0125,1648674699,39.297 99,0010,0013,0936.4,+13.2,033,0141,1648674999,39.296 23,0013,0017,0936.2,+13.1,034,0128,1648675299,39.293 99,0013,0017,0936.5,+13.3,034,0105,1648675599,39.414 18,0009,0012,0936.1,+13.0,034,0108,1648675899,39.423 21,0011,0015,0936.4,+13.2,034,0113,1648676199,39.412 18,0009,0012,0936.1,+13.4,033,0099,1648676499,39.404 21,0010,0013,0936.1,+13.0,035,0128,1648676799,39.408 21,0011,0015,0936.0,+13.1,034,0115,1648677099,39.4 18,0010,0013,0936.0,+13.3,033,0131,1648677399,39.389 21,0010,0013,0935.9,+13.3,034,0105,1648677699,39.386 18,0008,0011,0936.3,+13.6,033,0125,1648677999,39.379 18,0009,0012,0935.7,+13.3,034,0124,1648678299,39.374 99,0012,0016,0935.7,+13.2,034,0120,1648678599,39.378 21,0008,0011,0935.7,+13.3,034,0131,1648678899,39.358 99,0012,0016,0935.7,+13.3,034,0127,1648679199,39.49 21,0009,0012,0935.7,+13.2,034,0108,1648679499,39.495 18,0008,0011,0935.8,+13.4,034,0113,1648679799,39.495 21,0008,0011,0935.8,+13.7,033,0110,1648680099,39.5 21,0011,0015,0935.8,+13.5,034,0112,1648680399,39.478 18,0009,0012,0935.6,+13.7,033,0122,1648680699,39.468 21,0012,0016,0935.4,+13.5,033,0135,1648680999,39.467 21,0011,0015,0935.4,+13.4,034,0127,1648681299,39.467 21,0010,0013,0935.3,+13.3,035,0137,1648681599,39.457 21,0012,0016,0935.0,+13.6,034,0114,1648681899,39.451 21,0010,0013,0935.1,+13.5,034,0112,1648682199,39.441 21,0011,0015,0935.1,+13.5,034,0137,1648682499,39.429 21,0010,0013,0934.9,+13.6,035,0098,1648682799,39.558 21,0009,0012,0935.0,+13.6,034,0129,1648683099,39.564 18,0009,0012,0935.0,+13.6,034,0117,1648683399,39.564 18,0009,0012,0935.1,+13.4,035,0118,1648683699,39.553 21,0010,0013,0935.1,+13.5,035,0118,1648683999,39.543 21,0010,0013,0935.0,+13.7,035,0111,1648684299,39.55 21,0008,0011,0935.0,+13.7,035,0116,1648684599,39.542 21,0011,0015,0935.1,+13.5,035,0136,1648684899,39.535 21,0010,0013,0935.2,+13.7,035,0107,1648685199,39.518 21,0009,0012,0934.6,+13.8,035,0125,1648685499,39.503 21,0011,0015,0934.8,+13.9,035,0121,1648685799,39.503 18,0008,0011,0934.7,+13.8,035,0117,1648686099,39.505 21,0010,0013,0934.9,+13.7,035,0121,1648686399,39.64 18,0011,0015,0935.1,+13.8,036,0125,1648686699,39.633 21,0008,0011,0935.1,+13.7,036,0127,1648686999,39.625 18,0008,0011,0934.8,+13.7,036,0109,1648687299,39.61 21,0010,0013,0934.9,+13.6,036,0111,1648687599,39.607 21,0008,0011,0934.9,+13.5,037,0115,1648687899,39.608 18,0009,0012,0934.7,+13.4,037,0104,1648688199,39.594 18,0009,0012,0934.5,+13.4,038,0116,1648688499,39.587 21,0008,0011,0934.7,+13.5,038,0121,1648688799,39.581 18,0008,0011,0934.5,+13.5,039,0115,1648689099,39.573 18,0011,0015,0934.8,+13.6,039,0108,1648689399,39.575 18,0010,0013,0934.7,+13.2,040,0126,1648689699,39.565 99,0009,0012,0934.4,+13.4,040,0131,1648689999,39.693 18,0008,0011,0934.4,+13.4,040,0127,1648690299,39.697 18,0010,0013,0934.4,+13.4,041,0117,1648690599,39.691 21,0012,0016,0934.7,+13.3,041,0125,1648690899,39.694 21,0010,0013,0934.5,+13.4,042,0123,1648691199,39.681 18,0009,0012,0934.3,+13.3,042,0117,1648691499,39.672 18,0010,0013,0934.2,+13.3,043,0102,1648691799,39.66 18,0010,0013,0934.7,+13.2,043,0136,1648692099,39.661 18,0008,0011,0934.5,+13.1,044,0109,1648692399,39.655 18,0011,0015,0934.2,+13.0,044,0130,1648692699,39.643 18,0009,0012,0934.0,+12.9,045,0138,1648692999,39.638 18,0008,0011,0934.3,+12.7,045,0120,1648693299,39.639 21,0010,0013,0933.7,+12.5,046,0122,1648693599,39.76 21,0010,0013,0933.9,+12.5,046,0122,1648693899,39.764 21,0011,0015,0933.7,+12.6,046,0114,1648694199,39.77 21,0009,0012,0933.6,+12.6,046,0124,1648694499,39.751 99,0009,0012,0933.7,+12.7,046,0127,1648694799,39.745 21,0011,0015,0933.7,+12.7,046,0115,1648695099,39.739 18,0011,0015,0933.6,+12.7,046,0129,1648695399,39.734 21,0008,0011,0933.8,+12.8,046,0132,1648695699,39.724 18,0013,0017,0933.5,+12.8,046,0122,1648695999,39.711 18,0011,0015,0933.3,+12.9,045,0105,1648696299,39.701 18,0009,0012,0933.5,+13.0,045,0136,1648696599,39.701 21,0010,0013,0933.4,+12.9,046,0118,1648696899,39.687 18,0009,0012,0933.4,+12.7,046,0113,1648697199,39.825 21,0008,0011,0933.6,+13.0,045,0100,1648697499,39.831 21,0011,0015,0933.6,+12.9,046,0113,1648697799,39.817 18,0010,0013,0933.8,+13.1,045,0108,1648698099,39.815 18,0011,0015,0933.5,+12.9,046,0126,1648698399,39.807 18,0012,0016,0933.4,+13.0,045,0119,1648698699,39.809 18,0012,0016,0933.6,+13.0,045,0114,1648698999,39.796 21,0010,0013,0934.0,+12.8,046,0114,1648699299,39.786 18,0010,0013,0933.8,+13.2,045,0136,1648699599,39.786 21,0011,0015,0933.8,+13.2,045,0104,1648699899,39.78 21,0009,0012,0933.9,+13.2,044,0118,1648700199,39.769 99,0010,0013,0933.7,+13.1,045,0110,1648700499,39.765 21,0009,0012,0933.5,+13.2,044,0116,1648700799,39.897 18,0011,0015,0933.6,+13.3,044,0123,1648701099,39.907 18,0008,0011,0933.6,+13.2,045,0106,1648701399,39.905 21,0010,0013,0933.5,+13.0,045,0129,1648701699,39.891 18,0012,0016,0933.5,+13.3,045,0099,1648701999,39.886 18,0013,0017,0933.1,+13.4,045,0123,1648702299,39.88 21,0011,0015,0933.1,+13.2,045,0123,1648702599,39.875 18,0011,0015,0933.3,+13.3,045,0128,1648702899,39.877 21,0011,0015,0933.1,+13.5,044,0132,1648703199,39.851 99,0014,0018,0932.9,+13.5,045,0119,1648703499,39.846 18,0012,0016,0933.2,+13.3,046,0125,1648703799,39.844 21,0012,0016,0933.5,+13.3,045,0127,1648704099,39.841 18,0011,0015,0933.3,+13.6,044,0129,1648704399,39.977 21,0013,0017,0933.6,+13.8,044,0107,1648704699,39.97 18,0010,0013,0933.5,+13.7,046,0119,1648704999,39.965 18,0013,0017,0933.3,+13.8,044,0136,1648705299,39.955 21,0011,0015,0933.2,+13.5,045,0124,1648705599,39.956 18,0011,0015,0933.5,+13.4,045,0127,1648705899,39.948 18,0011,0015,0933.6,+13.3,045,0113,1648706199,39.938 18,0013,0017,0933.7,+13.4,044,0136,1648706499,39.945 21,0012,0016,0933.8,+13.0,049,0116,1648706799,39.919 18,0013,0017,0934.0,+12.0,061,0118,1648707099,39.917 16,0011,0015,0933.9,+11.0,070,0105,1648707399,39.904 16,0010,0013,0934.2,+10.5,074,0109,1648707699,39.896 16,0010,0013,0934.0,+10.8,071,0117,1648708000,40.021 16,0013,0017,0933.7,+10.6,074,0125,1648708300,40.032 16,0012,0016,0933.8,+10.6,073,0122,1648708600,40.031 99,0011,0015,0933.8,+10.9,070,0124,1648708900,40.015 18,0011,0015,0933.6,+10.7,073,0104,1648709200,40.01 18,0008,0011,0933.5,+10.9,070,0117,1648709500,40.007 21,0010,0013,0933.5,+11.0,070,0103,1648709799,39.999 18,0012,0016,0933.5,+11.0,070,0109,1648710099,39.999 18,0012,0016,0933.8,+11.5,065,0130,1648710399,39.995 18,0012,0016,0933.7,+11.2,071,0141,1648710699,39.986 18,0010,0013,0934.1,+11.3,071,0143,1648710999,39.98 18,0012,0016,0933.8,+11.5,070,0120,1648711299,39.965 18,0012,0016,0933.7,+11.5,070,0130,1648711600,40.105 18,0012,0016,0933.9,+11.6,072,0136,1648711900,40.105 18,0009,0012,0933.8,+11.6,072,0109,1648712200,40.098 16,0010,0013,0933.5,+11.7,075,0124,1648712500,40.114 18,0011,0015,0933.7,+11.8,072,0114,1648712800,40.105 18,0012,0016,0933.4,+12.0,074,0140,1648713100,40.097 18,0011,0015,0933.5,+12.4,072,0137,1648713400,40.08 18,0008,0011,0933.7,+12.7,070,0106,1648713700,40.081 18,0010,0013,0933.4,+13.0,069,0104,1648714000,40.081 99,0012,0016,0933.2,+13.3,069,0107,1648714300,40.066 16,0011,0015,0933.0,+13.4,066,0139,1648714600,40.06 18,0010,0013,0932.9,+13.1,066,0124,1648714900,40.054 18,0008,0011,0933.4,+12.9,065,0121,1648715200,40.189 18,0010,0013,0933.4,+12.9,064,0127,1648715500,40.194 18,0008,0011,0933.1,+12.7,067,0128,1648715800,40.183 18,0008,0011,0933.0,+13.0,065,0117,1648716100,40.181 18,0008,0011,0932.9,+13.4,064,0114,1648716400,40.171 99,0006,0008,0933.0,+13.5,063,0111,1648716700,40.173 18,0008,0011,0932.8,+13.7,063,0132,1648717000,40.16 18,0007,0010,0932.7,+13.7,061,0132,1648717300,40.159 99,0008,0011,0933.0,+13.5,062,0110,1648717600,40.153 18,0008,0011,0932.7,+13.4,063,0141,1648717900,40.145 99,0008,0011,0932.6,+13.4,062,0131,1648718200,40.139 16,0006,0008,0933.1,+13.5,059,0122,1648718500,40.118 16,0006,0008,0932.7,+13.8,057,0123,1648718800,40.25 18,0006,0008,0932.6,+14.1,056,0140,1648719100,40.255 18,0006,0008,0932.8,+14.3,056,0131,1648719400,40.254 18,0007,0010,0932.9,+14.3,058,0120,1648719700,40.248 18,0006,0008,0933.0,+14.3,055,0114,1648720000,40.237 18,0007,0010,0932.5,+14.4,057,0127,1648720300,40.223 99,0009,0012,0932.4,+14.8,057,0133,1648720600,40.229 18,0005,0007,0932.1,+14.9,055,0122,1648720900,40.221 18,0008,0011,0932.5,+15.1,059,0111,1648721200,40.214 21,0005,0007,0931.8,+15.3,056,0114,1648721500,40.209 18,0005,0007,0932.3,+15.6,055,0129,1648721800,40.2 18,0006,0008,0932.2,+15.8,055,0140,1648722100,40.2 18,0007,0010,0932.3,+15.9,054,0117,1648722400,40.326 18,0008,0011,0932.2,+15.8,057,0119,1648722700,40.346 18,0006,0008,0932.2,+15.8,055,0137,1648723000,40.331 18,0006,0008,0932.2,+15.5,056,0126,1648723300,40.318 18,0007,0010,0931.8,+15.6,056,0130,1648723600,40.318 99,0006,0008,0931.9,+15.6,056,0123,1648723900,40.309 16,0005,0007,0932.1,+15.5,055,0119,1648724200,40.299 16,0006,0008,0932.1,+15.6,053,0145,1648724500,40.288 16,0006,0008,0932.2,+15.8,052,0106,1648724800,40.276 16,0007,0010,0932.1,+15.8,051,0118,1648725100,40.276 18,0006,0008,0932.0,+15.6,054,0104,1648725400,40.266 16,0008,0011,0932.1,+15.2,058,0108,1648725700,40.259 18,0008,0011,0932.1,+15.2,056,0123,1648726000,40.379 18,0007,0010,0932.1,+15.3,056,0107,1648726300,40.403 18,0007,0010,0932.0,+15.7,054,0102,1648726600,40.389 16,0008,0011,0931.9,+15.6,054,0119,1648726900,40.371 99,0007,0010,0932.2,+15.6,054,0130,1648727200,40.375 16,0006,0008,0932.1,+15.5,054,0125,1648727500,40.369 18,0008,0011,0931.9,+15.6,055,0108,1648727800,40.355 18,0006,0008,0932.1,+15.7,053,0120,1648728100,40.356 18,0008,0011,0931.5,+15.9,052,0113,1648728400,40.348 18,0008,0011,0931.9,+16.0,050,0112,1648728700,40.335 18,0007,0010,0931.6,+16.1,051,0132,1648729000,40.329 18,0010,0013,0931.5,+16.2,051,0106,1648729300,40.321 16,0009,0012,0931.6,+16.2,050,0101,1648729600,40.455 18,0008,0011,0931.5,+15.8,053,0127,1648729900,40.466 18,0010,0013,0931.7,+15.5,053,0120,1648730200,40.455 18,0008,0011,0931.4,+15.4,055,0111,1648730500,40.448 18,0008,0011,0931.1,+15.7,052,0135,1648730800,40.435 16,0009,0012,0930.6,+15.9,053,0124,1648731100,40.425 18,0008,0011,0931.0,+16.1,054,0100,1648731400,40.425 18,0008,0011,0930.5,+16.0,051,0114,1648731700,40.419 99,0009,0012,0930.7,+15.8,056,0119,1648732000,40.4 16,0012,0016,0930.4,+16.1,054,0099,1648732300,40.394 18,0009,0012,0930.8,+15.7,059,0104,1648732600,40.387 18,0007,0010,0930.4,+15.7,060,0122,1648732900,40.384 18,0009,0012,0930.6,+15.9,060,0119,1648733200,40.515 16,0007,0010,0930.9,+15.6,060,0119,1648733500,40.525 18,0011,0015,0930.6,+15.0,063,0110,1648733800,40.509 99,0008,0011,0930.3,+14.9,063,0118,1648734100,40.509 18,0011,0015,0930.5,+14.9,062,0117,1648734400,40.489 16,0010,0013,0930.5,+15.0,062,0122,1648734700,40.479 16,0009,0012,0930.4,+14.9,059,0100,1648735000,40.481 18,0011,0015,0930.5,+15.2,058,0108,1648735300,40.475 18,0010,0013,0930.0,+15.2,057,0134,1648735600,40.466 18,0010,0013,0930.0,+15.4,053,0125,1648735900,40.457 16,0012,0016,0930.0,+15.1,058,0126,1648736200,40.451 16,0009,0012,0930.3,+14.9,059,0113,1648736500,40.438 16,0012,0016,0930.0,+14.6,061,0117,1648736800,40.578 16,0011,0015,0930.1,+14.4,061,0119,1648737100,40.569 18,0014,0018,0929.9,+14.2,062,0121,1648737400,40.566 18,0009,0012,0930.0,+13.9,064,0106,1648737700,40.555 16,0010,0013,0930.0,+14.0,064,0104,1648738000,40.543 16,0013,0017,0929.8,+13.8,066,0110,1648738300,40.536 18,0012,0016,0930.0,+13.5,067,0118,1648738600,40.528 99,0012,0016,0929.6,+13.3,067,0123,1648738900,40.525 18,0014,0018,0930.1,+12.9,070,0128,1648739200,40.509 16,0013,0017,0929.7,+12.6,072,0117,1648739500,40.517 18,0012,0016,0929.8,+12.7,071,0117,1648739800,40.495 18,0012,0016,0929.6,+12.6,072,0127,1648740100,40.497 18,0013,0017,0929.9,+12.6,072,0114,1648740400,40.623 18,0011,0015,0930.0,+12.9,069,0138,1648740700,40.63 16,0012,0016,0929.9,+12.6,072,0117,1648741000,40.617 18,0011,0015,0930.2,+12.4,073,0106,1648741300,40.611 18,0015,0021,0930.0,+12.4,073,0108,1648741600,40.599 18,0014,0018,0930.0,+12.4,073,0130,1648741900,40.6 18,0015,0021,0930.0,+12.2,074,0127,1648742200,40.587 18,0015,0021,0930.0,+12.3,074,0115,1648742500,40.579 18,0016,0022,0929.6,+12.2,075,0124,1648742800,40.582 18,0017,0023,0929.7,+12.2,074,0137,1648743100,40.568 16,0013,0017,0929.7,+12.4,073,0108,1648743400,40.559 16,0012,0016,0929.5,+12.8,068,0109,1648743700,40.555 18,0020,0027,0929.6,+12.7,070,0129,1648744000,40.687 18,0022,0029,0929.4,+12.6,071,0122,1648744300,40.687 18,0019,0026,0929.5,+12.5,071,0113,1648744600,40.692 18,0025,0034,0928.8,+12.2,072,0107,1648744900,40.678 18,0012,0016,0928.8,+13.8,055,0128,1648745200,40.672 21,0013,0017,0928.9,+14.0,052,0094,1648745500,40.676 18,0014,0018,0928.7,+14.0,052,0115,1648745800,40.657 18,0011,0015,0928.8,+14.2,052,0124,1648746100,40.657 18,0012,0016,0929.1,+14.3,051,0124,1648746400,40.641 16,0009,0012,0928.9,+14.5,049,0126,1648746700,40.641 21,0013,0017,0929.0,+12.7,070,0100,1648747000,40.629 18,0013,0017,0929.2,+13.2,062,0133,1648747300,40.63 16,0012,0016,0929.4,+13.2,062,0129,1648747600,40.746 16,0015,0021,0929.4,+12.2,071,0124,1648747900,40.758 18,0015,0021,0929.3,+11.8,073,0119,1648748200,40.736 18,0014,0018,0929.4,+11.9,073,0130,1648748500,40.736 16,0014,0018,0929.4,+11.7,074,0116,1648748800,40.726 16,0013,0017,0929.6,+11.8,073,0117,1648749100,40.723 18,0017,0023,0929.5,+12.4,067,0109,1648749400,40.727 18,0011,0015,0929.6,+13.0,063,0130,1648749700,40.727 16,0012,0016,0929.8,+13.1,062,0115,1648750000,40.714 18,0010,0013,0929.6,+13.3,060,0132,1648750300,40.714 16,0013,0017,0929.7,+13.3,060,0133,1648750600,40.708 18,0012,0016,0929.9,+13.5,057,0127,1648750900,40.703 16,0012,0016,0929.8,+13.1,060,0127,1648751200,40.829 13,0011,0015,0929.7,+13.4,055,0105,1648751500,40.848 16,0010,0013,0929.7,+14.3,047,0129,1648751800,40.835 18,0008,0011,0929.5,+14.1,048,0112,1648752100,40.833 18,0010,0013,0929.5,+14.2,048,0118,1648752400,40.819 16,0011,0015,0929.5,+14.1,047,0119,1648752700,40.808 16,0008,0011,0929.7,+14.0,048,0121,1648753000,40.806 16,0008,0011,0929.9,+13.9,048,0111,1648753300,40.801 16,0010,0013,0930.0,+14.0,047,0128,1648753600,40.793 18,0007,0010,0929.5,+14.0,047,0103,1648753900,40.793 21,0009,0012,0929.2,+13.9,048,0113,1648754200,40.793 16,0007,0010,0929.3,+14.0,047,0109,1648754500,40.777 21,0007,0010,0929.7,+13.9,047,0112,1648754800,40.898 18,0006,0008,0930.0,+13.5,049,0125,1648755100,40.908 18,0007,0010,0929.6,+13.8,048,0128,1648755400,40.899 99,0008,0011,0929.7,+13.8,047,0143,1648755700,40.89 16,0007,0010,0929.5,+13.9,046,0114,1648756000,40.887 18,0007,0010,0929.5,+13.3,049,0118,1648756300,40.874 18,0008,0011,0929.7,+13.8,047,0106,1648756600,40.872 18,0006,0008,0929.4,+13.3,049,0121,1648756900,40.884 99,0007,0010,0929.3,+13.6,047,0122,1648757200,40.86 18,0008,0011,0929.6,+13.8,047,0131,1648757500,40.863 18,0008,0011,0929.6,+13.7,048,0107,1648757800,40.86 18,0007,0010,0929.7,+13.8,047,0112,1648758100,40.847 16,0009,0012,0929.8,+13.8,047,0109,1648758400,40.975 18,0006,0008,0929.4,+13.7,048,0129,1648758700,40.963 18,0009,0012,0929.2,+13.4,049,0123,1648759000,40.957 18,0007,0010,0929.2,+13.6,048,0131,1648759300,40.959 18,0007,0010,0929.2,+14.0,048,0117,1648759600,40.952 16,0009,0012,0929.0,+14.3,047,0135,1648759900,40.948 16,0007,0010,0928.9,+14.2,047,0136,1648760200,40.941 18,0008,0011,0928.6,+14.4,047,0111,1648760500,40.936 16,0009,0012,0929.4,+14.4,047,0112,1648760800,40.924 16,0008,0011,0929.2,+14.4,046,0128,1648761100,40.92 16,0008,0011,0929.1,+14.5,046,0133,1648761400,40.898 18,0006,0008,0928.9,+14.5,046,0133,1648761700,40.9 16,0011,0015,0929.1,+14.3,047,0126,1648762001,41.04 16,0007,0010,0929.0,+14.5,047,0110,1648762301,41.044 16,0007,0010,0928.9,+14.6,046,0126,1648762601,41.033 18,0006,0008,0929.0,+14.6,046,0113,1648762901,41.029 18,0006,0008,0928.9,+14.6,046,0109,1648763201,41.018 18,0006,0008,0929.0,+15.0,045,0117,1648763501,41.017 13,0008,0011,0928.6,+14.7,046,0134,1648763801,41.009 18,0006,0008,0928.6,+14.9,046,0106,1648764101,41.005 16,0005,0007,0929.1,+15.0,046,0123,1648764400,40.996 16,0005,0007,0928.8,+14.8,047,0110,1648764700,40.988 16,0007,0010,0928.9,+15.0,046,0124,1648765000,40.976 13,0007,0010,0928.8,+14.9,047,0122,1648765300,40.975 99,0007,0010,0928.9,+14.6,048,0119,1648765601,41.11 16,0006,0008,0928.7,+14.7,048,0107,1648765901,41.112 16,0008,0011,0929.0,+14.9,047,0120,1648766201,41.107 18,0011,0015,0928.7,+14.9,046,0115,1648766501,41.092 16,0009,0012,0927.8,+14.9,047,0104,1648766801,41.086 16,0009,0012,0928.6,+15.0,047,0125,1648767101,41.075 18,0008,0011,0928.3,+14.7,048,0126,1648767401,41.08 99,0010,0013,0928.0,+14.6,049,0121,1648767701,41.068 99,0008,0011,0928.3,+14.6,049,0106,1648768001,41.066 16,0009,0012,0928.2,+14.4,049,0119,1648768301,41.045 18,0011,0015,0928.5,+14.1,051,0125,1648768601,41.042 16,0011,0015,0928.4,+14.3,049,0117,1648768901,41.039 16,0008,0011,0928.4,+13.9,052,0118,1648769201,41.175 18,0008,0011,0928.3,+14.3,050,0117,1648769501,41.191 18,0009,0012,0928.3,+14.2,050,0112,1648769801,41.169 18,0008,0011,0928.9,+14.2,050,0120,1648770101,41.166 16,0008,0011,0928.8,+14.2,050,0128,1648770401,41.16 16,0010,0013,0928.7,+14.0,050,0116,1648770701,41.152 16,0010,0013,0928.5,+14.4,049,0116,1648771001,41.15 16,0010,0013,0928.9,+14.5,048,0126,1648771301,41.136 18,0009,0012,0928.6,+14.8,047,0115,1648771601,41.126 99,0009,0012,0928.7,+14.4,049,0121,1648771901,41.117 16,0008,0011,0928.1,+14.7,048,0105,1648772201,41.108 16,0009,0012,0928.5,+14.6,048,0123,1648772501,41.109 16,0009,0012,0928.5,+14.7,048,0111,1648772801,41.24 16,0010,0013,0928.5,+14.6,049,0120,1648773101,41.241 18,0010,0013,0928.7,+14.8,048,0117,1648773401,41.223 16,0010,0013,0928.5,+14.8,048,0095,1648773701,41.217 18,0009,0012,0928.2,+14.7,048,0137,1648774001,41.213 16,0009,0012,0928.5,+14.6,048,0091,1648774301,41.203 18,0012,0016,0928.2,+14.6,048,0135,1648774601,41.197 16,0012,0016,0928.5,+14.7,048,0120,1648774901,41.193 99,0012,0016,0928.2,+14.7,048,0125,1648775201,41.196 18,0012,0016,0928.4,+14.3,049,0110,1648775501,41.179 16,0011,0015,0928.4,+14.5,049,0126,1648775801,41.178 16,0013,0017,0928.2,+14.4,049,0103,1648776101,41.172 16,0011,0015,0928.2,+14.1,050,0134,1648776401,41.292 16,0011,0015,0928.2,+14.2,049,0115,1648776701,41.304 18,0012,0016,0928.0,+13.7,051,0106,1648777001,41.294 18,0013,0017,0928.4,+13.9,050,0099,1648777301,41.287 16,0014,0018,0928.1,+14.1,049,0124,1648777601,41.282 18,0011,0015,0927.9,+13.7,050,0114,1648777901,41.267 18,0015,0021,0928.1,+14.1,049,0132,1648778201,41.258 16,0014,0018,0928.1,+13.9,049,0121,1648778501,41.259 18,0010,0013,0927.9,+13.7,050,0095,1648778801,41.258 18,0009,0012,0927.9,+13.4,051,0107,1648779101,41.246 16,0012,0016,0927.4,+13.5,051,0140,1648779401,41.237 18,0012,0016,0927.7,+13.6,050,0131,1648779701,41.225 18,0015,0021,0927.8,+13.4,051,0112,1648780001,41.361 16,0016,0022,0928.0,+13.8,048,0142,1648780301,41.364 18,0013,0017,0927.6,+13.9,049,0115,1648780601,41.352 16,0016,0022,0927.8,+14.0,047,0122,1648780901,41.357 16,0022,0029,0927.4,+13.9,048,0114,1648781201,41.346 18,0020,0027,0927.4,+14.1,047,0118,1648781501,41.335 16,0016,0022,0927.6,+14.2,046,0117,1648781801,41.334 16,0018,0024,0927.2,+14.2,046,0129,1648782101,41.331 18,0021,0028,0927.7,+14.4,045,0108,1648782401,41.321 18,0015,0021,0927.3,+14.3,045,0153,1648782701,41.319 16,0018,0024,0927.5,+14.1,046,0127,1648783001,41.307 18,0016,0022,0927.4,+14.2,045,0089,1648783301,41.288 18,0018,0024,0927.9,+14.0,046,0126,1648783601,41.421 18,0018,0024,0927.6,+14.2,045,0114,1648783901,41.432 18,0020,0027,0927.6,+14.1,045,0112,1648784201,41.422 18,0021,0028,0927.3,+14.2,045,0097,1648784501,41.411 18,0023,0031,0927.6,+14.4,044,0123,1648784801,41.418 18,0018,0024,0927.4,+14.3,044,0139,1648785101,41.403 16,0018,0024,0927.9,+14.1,045,0108,1648785401,41.387 16,0018,0024,0927.7,+14.4,044,0104,1648785701,41.378 16,0020,0027,0927.7,+13.8,047,0124,1648786001,41.372 16,0024,0032,0927.7,+13.9,046,0102,1648786301,41.365 18,0019,0026,0928.0,+13.8,046,0098,1648786601,41.364 18,0020,0027,0927.8,+14.0,045,0126,1648786901,41.354 16,0022,0029,0927.9,+14.1,045,0102,1648787201,41.488 16,0027,0037,0927.4,+14.2,045,0120,1648787501,41.494 16,0022,0029,0927.6,+14.4,044,0113,1648787801,41.484 16,0025,0034,0928.0,+14.5,044,0129,1648788101,41.47 16,0023,0031,0927.9,+14.4,045,0123,1648788401,41.464 16,0026,0036,0928.1,+14.6,044,0116,1648788701,41.473 16,0020,0027,0927.7,+14.6,044,0116,1648789001,41.454 16,0024,0032,0927.6,+14.5,045,0104,1648789301,41.452 16,0023,0031,0927.7,+14.3,045,0138,1648789601,41.427 18,0023,0031,0927.7,+14.6,044,0115,1648789901,41.432 16,0023,0031,0927.5,+14.7,044,0115,1648790201,41.419 18,0028,0038,0927.9,+14.9,043,0111,1648790501,41.426 18,0024,0032,0927.8,+14.9,043,0135,1648790801,41.556 16,0023,0031,0927.9,+14.9,043,0099,1648791101,41.56 16,0025,0034,0927.8,+15.1,043,0120,1648791401,41.542 18,0025,0034,0927.9,+15.1,044,0113,1648791701,41.542 16,0023,0031,0927.9,+15.1,043,0097,1648792001,41.535 16,0023,0031,0927.7,+15.2,042,0136,1648792301,41.526 16,0024,0032,0928.1,+15.0,044,0118,1648792601,41.525 16,0025,0034,0928.2,+15.1,043,0126,1648792901,41.527 16,0029,0039,0928.0,+15.4,042,0115,1648793201,41.505 16,0025,0034,0928.1,+15.6,042,0107,1648793501,41.508 13,0023,0031,0928.2,+15.7,043,0125,1648793801,41.501 13,0022,0029,0928.1,+16.0,041,0150,1648794101,41.49 16,0025,0034,0928.1,+16.0,041,0107,1648794401,41.614 16,0021,0028,0928.4,+15.9,041,0144,1648794701,41.63 16,0018,0024,0928.5,+16.0,041,0112,1648795001,41.624 18,0023,0031,0928.5,+15.9,042,0127,1648795301,41.609 16,0018,0024,0928.5,+15.9,041,0117,1648795601,41.611 16,0021,0028,0928.2,+15.7,044,0139,1648795901,41.6 16,0022,0029,0928.3,+15.8,043,0113,1648796201,41.583 16,0020,0027,0928.5,+15.6,043,0114,1648796501,41.588 16,0019,0026,0928.5,+15.2,046,0117,1648796801,41.58 18,0018,0024,0929.0,+14.3,051,0113,1648797101,41.575 13,0019,0026,0928.8,+14.1,051,0124,1648797401,41.558 16,0021,0028,0928.7,+14.1,053,0104,1648797701,41.548 16,0022,0029,0928.5,+14.3,052,0104,1648798001,41.687 16,0022,0029,0928.7,+14.5,051,0135,1648798301,41.684 18,0022,0029,0928.7,+14.4,052,0124,1648798601,41.69 16,0023,0031,0928.5,+14.6,052,0137,1648798901,41.693 16,0022,0029,0928.4,+14.6,051,0124,1648799201,41.656 16,0020,0027,0928.8,+14.5,051,0114,1648799501,41.655 16,0023,0031,0928.7,+14.2,053,0139,1648799801,41.655 18,0020,0027,0928.7,+14.0,057,0129,1648800101,41.637 18,0022,0029,0928.6,+13.9,056,0104,1648800401,41.628 16,0020,0027,0928.6,+13.7,058,0135,1648800701,41.625 16,0017,0023,0928.6,+13.2,061,0111,1648801001,41.62 16,0024,0032,0928.9,+12.8,065,0135,1648801301,41.604 16,0016,0022,0929.3,+12.5,065,0132,1648801601,41.736 16,0013,0017,0929.2,+11.9,069,0120,1648801901,41.742 16,0016,0022,0929.0,+11.5,072,0136,1648802201,41.737 16,0016,0022,0929.4,+11.2,074,0112,1648802501,41.728 13,0012,0016,0929.2,+11.1,075,0144,1648802801,41.717 16,0015,0021,0929.5,+10.9,077,0146,1648803101,41.698 13,0014,0018,0929.6,+10.9,077,0127,1648803401,41.698 16,0015,0021,0929.3,+11.0,076,0149,1648803701,41.694 18,0017,0023,0929.1,+11.1,076,0134,1648804001,41.683 16,0015,0021,0929.1,+11.2,075,0135,1648804301,41.67 16,0014,0018,0929.1,+11.9,075,0137,1648804601,41.663 16,0009,0012,0929.3,+12.7,074,0143,1648804901,41.673 16,0009,0012,0929.3,+12.8,074,0124,1648805201,41.804 16,0009,0012,0929.0,+12.5,073,0119,1648805501,41.811 18,0011,0015,0929.1,+14.6,072,0126,1648805801,41.816 16,0011,0015,0929.2,+15.8,067,0145,1648806101,41.817 18,0005,0007,0929.0,+15.7,063,0117,1648806401,41.814 16,0009,0012,0928.8,+15.4,060,0106,1648806701,41.803 16,0006,0008,0928.7,+14.9,061,0125,1648807001,41.796 99,0005,0007,0929.1,+15.1,062,0114,1648807301,41.796 16,0007,0010,0928.8,+15.7,062,0114,1648807601,41.784 16,0006,0008,0928.7,+16.1,056,0159,1648807901,41.779 18,0008,0011,0928.6,+15.8,058,0131,1648808201,41.769 16,0007,0010,0928.9,+15.8,056,0111,1648808501,41.767 18,0009,0012,0928.8,+15.7,056,0133,1648808801,41.888 18,0009,0012,0928.7,+15.5,055,0118,1648809101,41.9 18,0007,0010,0928.9,+15.7,058,0114,1648809401,41.896 13,0008,0011,0928.7,+15.4,056,0139,1648809701,41.885 13,0009,0012,0928.8,+15.4,055,0104,1648810001,41.88 16,0010,0013,0928.5,+15.5,055,0107,1648810301,41.867 16,0008,0011,0928.5,+15.6,056,0120,1648810601,41.853 16,0009,0012,0928.5,+15.2,055,0117,1648810901,41.854 16,0011,0015,0928.4,+14.7,058,0140,1648811201,41.839 18,0011,0015,0928.4,+15.0,058,0120,1648811501,41.835 16,0009,0012,0928.5,+14.8,058,0128,1648811801,41.831 16,0010,0013,0928.2,+16.0,058,0117,1648812101,41.823 18,0014,0018,0928.4,+15.8,057,0117,1648812401,41.959 16,0013,0017,0928.1,+16.4,055,0119,1648812701,41.965 13,0011,0015,0928.3,+16.5,053,0117,1648813001,41.963 16,0013,0017,0928.1,+17.2,053,0113,1648813301,41.957 16,0012,0016,0928.2,+17.7,053,0105,1648813601,41.953 16,0010,0013,0927.9,+17.2,050,0122,1648813901,41.929 16,0013,0017,0927.8,+17.2,050,0112,1648814201,41.936 18,0013,0017,0927.9,+17.1,048,0131,1648814501,41.927 16,0018,0024,0928.0,+17.3,049,0108,1648814801,41.92 16,0012,0016,0927.6,+16.7,049,0122,1648815101,41.904 16,0013,0017,0927.8,+16.6,050,0147,1648815401,41.887 16,0013,0017,0928.1,+16.5,051,0132,1648815701,41.888 01,0015,0021,0928.0,+16.4,051,0148,1648816002,42.009 11,0010,0013,0927.7,+16.2,049,0113,1648816302,42.011 11,0014,0018,0927.6,+16.2,052,0139,1648816602,42.007 04,0013,0017,0927.5,+16.1,050,0125,1648816901,41.999 09,0010,0013,0927.7,+16.2,049,0106,1648817201,41.988 00,0011,0015,0927.6,+16.3,051,0125,1648817501,41.99 18,0012,0016,0927.6,+16.3,049,0113,1648817801,41.989 21,0015,0021,0927.4,+16.1,050,0136,1648818101,41.964 18,0012,0016,0927.3,+16.0,050,0147,1648818401,41.974 18,0013,0017,0927.4,+15.7,049,0120,1648818701,41.956 99,0006,0008,0927.7,+14.8,050,0120,1648819001,41.943 18,0007,0010,0927.6,+14.3,051,0118,1648819301,41.939 18,0004,0006,0927.5,+14.1,048,0113,1648819602,42.062 21,0004,0006,0927.6,+13.9,049,0107,1648819902,42.065 21,0006,0008,0927.8,+13.9,051,0115,1648820202,42.046 18,0006,0008,0927.6,+13.6,054,0116,1648820502,42.056 18,0008,0011,0927.7,+12.9,061,0123,1648820802,42.033 18,0008,0011,0928.0,+12.0,071,0111,1648821102,42.024 18,0007,0010,0928.2,+10.8,077,0129,1648821402,42.012 16,0006,0008,0927.8,+10.2,076,0113,1648821701,41.987 18,0005,0007,0928.1,+10.4,078,0132,1648822001,41.986 18,0005,0007,0927.8,+10.1,077,0138,1648822301,41.979 18,0006,0008,0927.4,+09.9,078,0124,1648822601,41.973 18,0006,0008,0927.7,+10.8,072,0128,1648822901,41.968 16,0008,0011,0927.6,+10.7,072,0126,1648823202,42.099 18,0005,0007,0928.0,+10.6,073,0138,1648823502,42.108 16,0004,0006,0928.1,+10.3,076,0150,1648823802,42.105 21,0005,0007,0927.7,+10.2,075,0145,1648824102,42.097 18,0006,0008,0927.5,+10.1,075,0119,1648824402,42.094 18,0010,0013,0927.7,+10.1,076,0123,1648824702,42.09 18,0006,0008,0927.8,+10.4,076,0125,1648825002,42.083 21,0005,0007,0927.7,+10.2,074,0124,1648825302,42.074 16,0005,0007,0927.7,+10.2,074,0114,1648825602,42.063 18,0005,0007,0927.5,+10.4,073,0118,1648825902,42.061 16,0004,0006,0927.3,+10.4,072,0129,1648826202,42.049 18,0005,0007,0927.1,+10.7,069,0140,1648826502,42.047 18,0005,0007,0926.8,+10.5,071,0124,1648826802,42.182 18,0005,0007,0926.9,+10.5,071,0124,1648827102,42.177 18,0004,0006,0926.9,+10.9,068,0141,1648827402,42.175 18,0005,0007,0926.8,+10.9,069,0130,1648827702,42.173 18,0006,0008,0927.2,+10.8,069,0121,1648828002,42.169 16,0005,0007,0927.2,+11.1,069,0127,1648828302,42.161 18,0005,0007,0927.2,+11.2,068,0116,1648828602,42.162 18,0006,0008,0927.2,+11.4,067,0122,1648828902,42.159 18,0007,0010,0926.7,+11.2,069,0131,1648829202,42.145 18,0007,0010,0926.6,+11.1,069,0129,1648829502,42.14 18,0007,0010,0926.8,+11.4,064,0125,1648829802,42.13 18,0008,0011,0927.2,+11.3,066,0133,1648830102,42.126 99,0007,0010,0927.4,+11.7,063,0125,1648830402,42.257 16,0007,0010,0927.6,+11.8,063,0115,1648830702,42.276 18,0005,0007,0927.8,+12.0,062,0107,1648831002,42.252 18,0005,0007,0927.7,+11.9,064,0135,1648831302,42.249 18,0006,0008,0927.7,+11.9,064,0118,1648831602,42.248 18,0008,0011,0927.8,+11.9,063,0124,1648831902,42.24 18,0007,0010,0927.8,+12.0,063,0118,1648832202,42.238 18,0005,0007,0928.0,+11.9,064,0113,1648832502,42.234 18,0006,0008,0927.8,+11.7,065,0121,1648832802,42.228 16,0006,0008,0928.1,+11.8,063,0129,1648833102,42.219 16,0005,0007,0927.9,+11.8,063,0131,1648833402,42.22 18,0005,0007,0928.0,+11.6,064,0118,1648833702,42.21 16,0006,0008,0927.9,+11.5,064,0116,1648834002,42.342 18,0007,0010,0928.3,+11.6,063,0124,1648834302,42.36 18,0005,0007,0928.0,+11.4,062,0131,1648834602,42.337 18,0006,0008,0928.2,+11.6,061,0105,1648834902,42.342 18,0006,0008,0928.0,+11.5,061,0120,1648835202,42.34 18,0005,0007,0927.8,+11.7,059,0120,1648835502,42.323 18,0005,0007,0928.0,+11.5,061,0123,1648835802,42.315 21,0005,0007,0928.0,+11.4,062,0125,1648836102,42.305 18,0006,0008,0928.0,+11.4,062,0119,1648836402,42.304 16,0005,0007,0928.1,+11.4,062,0115,1648836702,42.299 18,0005,0007,0928.0,+11.5,062,0116,1648837002,42.292 18,0005,0007,0928.4,+11.5,063,0117,1648837302,42.274 16,0005,0007,0928.4,+11.3,064,0118,1648837602,42.413 16,0005,0007,0928.5,+11.5,062,0134,1648837902,42.414 18,0005,0007,0928.5,+11.6,060,0129,1648838202,42.409 18,0004,0006,0928.3,+11.6,061,0115,1648838502,42.403 18,0005,0007,0928.5,+11.5,060,0112,1648838802,42.391 18,0006,0008,0928.9,+11.4,061,0116,1648839102,42.389 18,0003,0005,0928.5,+11.3,062,0110,1648839402,42.383 18,0004,0006,0928.7,+11.0,061,0112,1648839702,42.375 18,0003,0005,0928.6,+10.8,061,0136,1648840002,42.372 18,0002,0003,0928.9,+10.6,061,0113,1648840302,42.363 18,0002,0003,0928.5,+10.4,062,0134,1648840602,42.358 18,0002,0003,0928.7,+10.4,062,0110,1648840902,42.345 99,0003,0005,0928.5,+10.4,063,0124,1648841202,42.489 16,0002,0003,0928.8,+10.3,063,0134,1648841502,42.481 18,0003,0005,0928.7,+10.2,064,0108,1648841802,42.485 18,0003,0005,0928.6,+10.2,064,0125,1648842102,42.474 18,0003,0005,0928.6,+10.2,064,0129,1648842402,42.458 18,0003,0005,0928.5,+10.2,064,0117,1648842702,42.462 18,0003,0005,0928.6,+10.2,064,0122,1648843002,42.457 21,0004,0006,0929.0,+10.1,064,0112,1648843302,42.44 18,0004,0006,0928.9,+10.3,063,0126,1648843602,42.448 18,0004,0006,0928.5,+10.3,063,0116,1648843902,42.434 18,0004,0006,0928.4,+10.3,064,0129,1648844202,42.427 21,0004,0006,0928.4,+10.4,064,0109,1648844502,42.425 21,0003,0005,0928.5,+10.3,063,0101,1648844802,42.563 99,0003,0005,0928.8,+10.3,064,0118,1648845102,42.573 21,0004,0006,0928.8,+10.3,064,0111,1648845402,42.566 18,0003,0005,0928.7,+10.4,063,0127,1648845702,42.559 18,0003,0005,0928.5,+10.4,062,0106,1648846002,42.551 16,0003,0005,0928.5,+10.5,062,0124,1648846302,42.547 18,0003,0005,0928.6,+10.4,062,0117,1648846602,42.539 18,0003,0005,0928.5,+10.4,063,0119,1648846902,42.535 18,0002,0003,0928.5,+10.4,062,0146,1648847202,42.518 18,0003,0005,0928.5,+10.5,062,0125,1648847502,42.513 18,0003,0005,0928.9,+10.3,063,0107,1648847802,42.511 18,0002,0003,0928.5,+10.1,064,0140,1648848102,42.509 18,0003,0005,0928.6,+10.2,063,0112,1648848402,42.636 18,0002,0003,0928.5,+10.1,064,0106,1648848702,42.648 18,0003,0005,0928.4,+10.1,064,0124,1648849002,42.634 18,0002,0003,0928.3,+10.1,064,0129,1648849302,42.629 18,0003,0005,0928.4,+10.1,063,0101,1648849602,42.624 18,0002,0003,0928.5,+10.0,064,0118,1648849902,42.629 16,0003,0005,0928.4,+10.0,063,0125,1648850202,42.62 18,0002,0003,0928.2,+10.0,063,0128,1648850502,42.61 18,0003,0005,0928.8,+09.9,064,0111,1648850802,42.606 18,0002,0003,0928.4,+10.0,063,0110,1648851102,42.597 18,0001,0002,0928.2,+09.9,062,0132,1648851402,42.587 18,0002,0003,0928.3,+10.0,062,0127,1648851702,42.582 18,0002,0003,0928.5,+10.2,060,0123,1648852002,42.712 18,0001,0002,0928.5,+10.3,059,0109,1648852302,42.721 18,0002,0003,0928.4,+10.2,059,0096,1648852602,42.717 18,0002,0003,0928.6,+10.2,060,0131,1648852902,42.711 18,0001,0002,0928.6,+10.1,060,0149,1648853202,42.708 18,0002,0003,0928.2,+10.3,057,0116,1648853502,42.694 21,0002,0003,0928.4,+10.1,059,0125,1648853802,42.693 18,0002,0003,0928.5,+10.1,058,0125,1648854102,42.699 21,0002,0003,0928.6,+10.1,058,0118,1648854402,42.684 18,0002,0003,0928.5,+09.9,059,0117,1648854702,42.68 21,0002,0003,0928.5,+09.9,060,0118,1648855002,42.678 21,0002,0003,0928.6,+09.8,060,0120,1648855302,42.665 21,0002,0003,0928.5,+09.8,060,0128,1648855602,42.793 21,0002,0003,0928.6,+09.8,060,0110,1648855902,42.806 18,0002,0003,0928.5,+09.8,060,0109,1648856202,42.8 18,0002,0003,0928.7,+09.8,060,0134,1648856502,42.793 21,0001,0002,0928.3,+09.7,061,0134,1648856802,42.781 21,0002,0003,0928.4,+09.6,061,0109,1648857102,42.782 18,0002,0003,0928.2,+09.6,059,0132,1648857402,42.77 21,0002,0003,0928.3,+09.6,060,0103,1648857702,42.77 18,0003,0005,0928.4,+09.6,060,0113,1648858002,42.75 18,0001,0002,0928.7,+09.5,060,0127,1648858302,42.75 18,0002,0003,0928.9,+09.4,060,0138,1648858602,42.738 18,0001,0002,0928.8,+09.4,060,0125,1648858902,42.73 18,0004,0006,0928.7,+09.4,060,0112,1648859202,42.869 18,0003,0005,0928.7,+09.3,060,0124,1648859502,42.874 21,0001,0002,0929.0,+09.2,061,0105,1648859802,42.867 18,0001,0002,0928.7,+09.2,060,0112,1648860102,42.863 21,0002,0003,0929.0,+09.1,060,0118,1648860402,42.859 18,0002,0003,0928.7,+09.2,058,0111,1648860702,42.848 18,0002,0003,0928.5,+09.1,060,0132,1648861002,42.84 18,0003,0005,0928.8,+09.1,059,0101,1648861302,42.84 18,0002,0003,0928.7,+09.1,059,0126,1648861602,42.838 18,0001,0002,0928.9,+09.1,059,0114,1648861902,42.826 18,0002,0003,0928.7,+09.1,059,0107,1648862202,42.819 21,0002,0003,0928.7,+09.0,058,0113,1648862502,42.819 18,0002,0003,0928.9,+09.1,058,0129,1648862802,42.946 18,0002,0003,0929.2,+09.0,059,0134,1648863102,42.956 21,0002,0003,0929.0,+09.0,058,0141,1648863402,42.957 21,0002,0003,0928.8,+09.1,057,0103,1648863702,42.937 21,0001,0002,0928.9,+09.1,057,0118,1648864002,42.933 21,0002,0003,0929.2,+09.0,057,0133,1648864302,42.932 21,0001,0002,0929.2,+08.9,058,0135,1648864602,42.918 21,0001,0002,0928.9,+08.9,058,0118,1648864902,42.926 21,0002,0003,0929.0,+08.8,058,0122,1648865202,42.925 21,0001,0002,0929.0,+08.8,059,0118,1648865502,42.914 18,0002,0003,0929.1,+08.8,058,0112,1648865802,42.913 21,0002,0003,0928.8,+08.8,058,0138,1648866102,42.903 21,0002,0003,0929.1,+08.8,058,0122,1648866403,43.048 18,0001,0002,0929.5,+08.7,058,0111,1648866703,43.041 21,0002,0003,0929.2,+08.7,058,0135,1648867003,43.041 21,0002,0003,0929.4,+08.7,058,0131,1648867303,43.033 21,0002,0003,0929.4,+08.6,058,0135,1648867603,43.037 18,0002,0003,0929.5,+08.7,057,0120,1648867903,43.016 18,0002,0003,0929.4,+08.5,057,0149,1648868203,43.018 18,0003,0005,0929.5,+08.7,056,0120,1648868503,43.014 18,0003,0005,0929.4,+08.5,057,0116,1648868803,43.009 21,0003,0005,0929.5,+08.6,056,0124,1648869103,43.003 18,0004,0006,0929.4,+08.6,056,0112,1648869403,43.002 18,0003,0005,0929.6,+08.4,057,0108,1648869702,42.987 21,0004,0006,0929.8,+08.5,057,0124,1648870003,43.136 99,0003,0005,0929.6,+08.4,057,0120,1648870303,43.131 18,0003,0005,0929.6,+08.4,057,0122,1648870603,43.131 21,0003,0005,0929.7,+08.4,056,0132,1648870903,43.124 21,0003,0005,0930.0,+08.4,056,0113,1648871203,43.119 18,0003,0005,0929.9,+08.5,056,0120,1648871503,43.107 21,0002,0003,0929.7,+08.4,056,0100,1648871803,43.1 23,0002,0003,0929.7,+08.5,056,0121,1648872103,43.107 18,0002,0003,0929.9,+08.5,056,0114,1648872403,43.098 18,0002,0003,0930.0,+08.5,056,0129,1648872703,43.093 21,0002,0003,0930.1,+08.6,054,0115,1648873003,43.084 21,0002,0003,0930.0,+08.5,055,0132,1648873303,43.08 18,0002,0003,0929.9,+08.5,055,0116,1648873603,43.215 18,0002,0003,0929.9,+08.5,055,0127,1648873903,43.215 21,0001,0002,0930.0,+08.5,054,0113,1648874203,43.222 18,0002,0003,0930.0,+08.6,055,0125,1648874503,43.206 18,0002,0003,0929.9,+08.8,054,0127,1648874803,43.204 21,0002,0003,0930.0,+09.0,053,0120,1648875103,43.201 21,0002,0003,0930.1,+09.0,054,0115,1648875403,43.18 21,0002,0003,0930.2,+09.0,053,0124,1648875703,43.177 21,0002,0003,0930.6,+09.0,053,0118,1648876003,43.174 18,0002,0003,0930.4,+09.4,051,0115,1648876303,43.167 18,0003,0005,0930.3,+09.5,052,0103,1648876603,43.167 21,0001,0002,0930.3,+09.5,052,0112,1648876903,43.153 18,0002,0003,0930.1,+09.4,051,0128,1648877203,43.292 21,0002,0003,0930.2,+09.7,050,0122,1648877503,43.297 18,0002,0003,0930.1,+09.7,050,0134,1648877803,43.289 18,0002,0003,0930.4,+09.7,051,0110,1648878103,43.287 18,0002,0003,0930.2,+09.9,050,0134,1648878403,43.285 21,0003,0005,0930.4,+10.0,049,0124,1648878703,43.268 21,0001,0002,0930.2,+10.1,049,0122,1648879003,43.268 21,0002,0003,0930.2,+10.2,049,0131,1648879303,43.257 21,0002,0003,0930.4,+10.2,048,0120,1648879603,43.251 21,0001,0002,0930.7,+10.3,049,0118,1648879903,43.252 18,0002,0003,0930.8,+10.4,048,0114,1648880203,43.251 18,0001,0002,0930.4,+10.4,047,0131,1648880503,43.247 18,0001,0002,0930.3,+10.5,048,0127,1648880803,43.373 21,0003,0005,0930.2,+10.6,046,0140,1648881103,43.379 21,0001,0002,0930.0,+10.9,045,0121,1648881403,43.376 21,0001,0002,0930.1,+10.7,046,0124,1648881703,43.373 21,0002,0003,0930.1,+11.0,045,0110,1648882003,43.365 18,0002,0003,0929.9,+11.2,045,0107,1648882303,43.354 99,0001,0002,0930.5,+11.5,045,0114,1648882603,43.351 18,0002,0003,0930.0,+11.8,045,0119,1648882903,43.348 18,0001,0002,0930.4,+11.7,046,0098,1648883203,43.347 21,0001,0002,0930.2,+11.8,044,0116,1648883503,43.345 11,0001,0002,0930.4,+11.8,045,0122,1648883803,43.331 18,0002,0003,0930.5,+12.1,044,0123,1648884103,43.331 18,0001,0002,0930.7,+12.4,043,0124,1648884403,43.46 18,0001,0002,0930.7,+12.8,042,0120,1648884703,43.464 21,0001,0002,0930.7,+12.9,042,0117,1648885003,43.461 16,0001,0002,0930.5,+12.7,043,0124,1648885303,43.461 21,0001,0002,0929.9,+12.0,043,0123,1648885603,43.45 18,0001,0002,0930.4,+12.6,042,0108,1648885903,43.441 21,0002,0003,0930.3,+12.4,043,0097,1648886203,43.427 18,0001,0002,0930.4,+12.2,044,0125,1648886503,43.426 18,0001,0002,0930.2,+11.9,044,0121,1648886803,43.417 18,0001,0002,0930.8,+11.9,044,0122,1648887103,43.406 18,0001,0002,0930.8,+12.0,042,0120,1648887403,43.399 21,0001,0002,0930.7,+12.7,043,0129,1648887703,43.397 18,0001,0002,0930.7,+12.8,042,0126,1648888003,43.53 18,0001,0002,0930.9,+12.8,041,0123,1648888303,43.544 18,0002,0003,0930.7,+13.1,041,0111,1648888603,43.531 16,0001,0002,0930.6,+13.0,041,0126,1648888903,43.526 16,0002,0003,0930.9,+12.9,040,0127,1648889203,43.511 18,0002,0003,0930.8,+13.1,040,0113,1648889503,43.503 18,0001,0002,0930.8,+13.9,039,0113,1648889803,43.495 18,0001,0002,0930.7,+15.4,037,0116,1648890103,43.5 18,0001,0002,0931.0,+14.0,038,0122,1648890403,43.492 18,0001,0002,0931.3,+15.7,035,0132,1648890703,43.496 18,0002,0003,0931.2,+16.5,035,0116,1648891003,43.491 18,0001,0002,0931.2,+16.5,034,0105,1648891303,43.489 18,0001,0002,0930.9,+16.4,034,0128,1648891603,43.616 99,0001,0002,0931.0,+16.9,034,0132,1648891903,43.622 18,0001,0002,0931.4,+15.6,038,0139,1648892203,43.607 18,0001,0002,0931.8,+15.8,039,0105,1648892503,43.615 18,0001,0002,0931.8,+14.7,042,0113,1648892803,43.587 18,0001,0002,0931.6,+15.1,041,0131,1648893103,43.575 18,0001,0002,0931.2,+15.3,038,0129,1648893403,43.576 21,0001,0002,0931.5,+14.9,037,0114,1648893703,43.561 21,0002,0003,0931.5,+15.5,038,0131,1648894003,43.55 21,0001,0002,0931.4,+15.4,038,0122,1648894303,43.546 18,0001,0002,0931.4,+15.9,038,0115,1648894603,43.542 18,0001,0002,0931.5,+16.1,038,0102,1648894903,43.542 18,0001,0002,0932.0,+15.7,040,0140,1648895203,43.667 18,0002,0003,0931.3,+16.2,038,0114,1648895503,43.669 18,0001,0002,0931.7,+15.6,039,0111,1648895803,43.652 18,0001,0002,0931.5,+15.1,038,0130,1648896103,43.65 18,0001,0002,0931.4,+14.9,041,0133,1648896403,43.644 18,0002,0003,0931.4,+15.4,039,0109,1648896703,43.649 21,0001,0002,0931.5,+13.9,039,0118,1648897903,43.601 18,0001,0002,0932.0,+13.9,040,0100,1648898203,43.595 21,0002,0003,0931.0,+13.2,039,0120,1648898503,43.585 18,0001,0002,0931.4,+13.5,040,0148,1648898803,43.721 16,0001,0002,0931.4,+12.9,040,0108,1648899103,43.717 18,0002,0003,0931.5,+12.4,041,0103,1648899403,43.703 16,0001,0002,0931.4,+11.4,047,0117,1648899703,43.694 18,0001,0002,0931.8,+10.9,047,0125,1648900003,43.681 16,0001,0002,0931.4,+11.0,043,0138,1648900303,43.675 16,0001,0002,0931.7,+11.0,045,0131,1648900603,43.661 21,0002,0003,0931.2,+11.4,043,0126,1648900903,43.666 18,0001,0002,0931.2,+12.7,041,0110,1648901203,43.667 21,0002,0003,0931.3,+14.2,036,0131,1648901503,43.667 16,0001,0002,0931.2,+14.4,036,0129,1648901803,43.661 18,0001,0002,0931.3,+14.3,035,0121,1648902103,43.649 16,0001,0002,0931.2,+14.1,035,0100,1648902403,43.791 18,0001,0002,0931.3,+14.6,034,0118,1648902703,43.786 18,0001,0002,0931.2,+14.0,035,0121,1648903003,43.779 18,0001,0002,0931.4,+14.4,035,0117,1648903303,43.776 18,0001,0002,0931.4,+14.5,034,0131,1648903603,43.766 21,0002,0003,0931.4,+14.3,034,0127,1648903903,43.757 99,0001,0002,0931.4,+14.4,033,0116,1648904203,43.746 18,0002,0003,0930.8,+15.0,034,0134,1648904503,43.745 21,0002,0003,0930.9,+14.5,035,0128,1648904803,43.737 21,0001,0002,0931.3,+14.1,035,0109,1648905103,43.725 21,0001,0002,0930.7,+13.8,035,0117,1648905403,43.715 18,0001,0002,0930.5,+13.6,035,0129,1648905703,43.705 18,0001,0002,0930.9,+13.7,035,0114,1648906003,43.85 18,0001,0002,0930.6,+14.6,033,0115,1648906303,43.848 18,0002,0003,0931.4,+13.8,033,0119,1648906603,43.845 18,0001,0002,0930.5,+13.4,034,0114,1648906903,43.838 18,0002,0003,0931.0,+13.1,033,0138,1648907203,43.827 18,0002,0003,0931.2,+13.1,033,0122,1648907503,43.808 16,0001,0002,0930.9,+13.9,031,0126,1648907803,43.816 18,0002,0003,0931.1,+13.6,033,0116,1648908103,43.812 21,0002,0003,0930.9,+13.5,031,0133,1648908403,43.795 21,0001,0002,0930.8,+13.5,032,0130,1648908703,43.791 18,0001,0002,0930.8,+13.5,031,0110,1648909003,43.795 16,0002,0003,0930.3,+13.6,030,0131,1648909303,43.777 16,0002,0003,0930.6,+13.8,030,0124,1648909603,43.906 18,0002,0003,0930.7,+13.1,030,0114,1648909903,43.897 16,0001,0002,0930.6,+12.4,031,0119,1648910203,43.893 18,0002,0003,0930.6,+12.1,031,0127,1648910503,43.877 21,0003,0005,0930.9,+11.7,032,0099,1648910803,43.876 21,0002,0003,0931.0,+11.7,033,0114,1648911103,43.868 18,0002,0003,0930.8,+11.6,033,0119,1648911403,43.859 21,0001,0002,0930.5,+11.5,033,0118,1648911703,43.843 18,0002,0003,0930.8,+11.4,034,0117,1648912003,43.852 21,0001,0002,0930.8,+11.5,033,0114,1648912303,43.852 18,0002,0003,0930.5,+12.2,031,0123,1648912603,43.842 21,0002,0003,0931.4,+11.9,033,0122,1648912903,43.834 18,0003,0005,0931.0,+11.4,034,0119,1648913203,43.975 21,0002,0003,0930.9,+11.3,031,0124,1648913503,43.976 18,0002,0003,0930.4,+11.3,031,0116,1648913803,43.969 99,0001,0002,0930.8,+11.2,031,0110,1648914103,43.958 18,0002,0003,0931.2,+11.1,028,0132,1648914403,43.948 18,0002,0003,0931.2,+11.1,028,0126,1648914703,43.951 18,0002,0003,0931.0,+11.0,029,0117,1648915003,43.935 18,0002,0003,0931.2,+11.0,029,0122,1648915303,43.93 18,0002,0003,0931.2,+10.9,029,0116,1648915603,43.935 18,0002,0003,0931.4,+10.7,029,0125,1648915903,43.931 21,0001,0002,0931.6,+10.6,029,0126,1648916203,43.918 18,0002,0003,0932.0,+10.6,028,0116,1648916503,43.907 21,0002,0003,0932.2,+10.4,030,0128,1648916804,44.038 18,0002,0003,0932.1,+10.4,028,0099,1648917104,44.043 23,0002,0003,0932.3,+10.1,030,0118,1648917404,44.035 21,0002,0003,0932.0,+10.0,030,0122,1648917704,44.034 18,0003,0005,0932.3,+10.2,028,0120,1648918004,44.016 21,0006,0008,0932.2,+10.1,028,0137,1648918304,44.014 21,0005,0007,0932.3,+10.0,029,0106,1648918604,44.007 21,0005,0007,0932.7,+09.8,029,0105,1648918904,44.006 18,0006,0008,0933.0,+09.8,029,0117,1648919203,43.997 21,0010,0013,0933.2,+08.9,037,0141,1648919503,43.99 21,0006,0008,0933.3,+07.6,050,0129,1648919803,43.987 21,0005,0007,0933.1,+06.8,054,0126,1648920103,43.982 21,0004,0006,0933.4,+06.6,055,0120,1648920404,44.11 21,0010,0013,0933.3,+06.3,056,0111,1648920704,44.122 18,0005,0007,0933.5,+06.0,058,0133,1648921004,44.301 18,0005,0007,0933.3,+05.8,058,0098,1648921304,44.105 21,0005,0007,0933.4,+05.6,058,0121,1648921604,44.097 21,0005,0007,0933.3,+05.5,057,0119,1648921904,44.089 23,0006,0008,0933.4,+05.3,058,0126,1648922204,44.086 21,0009,0012,0933.5,+05.3,058,0135,1648922504,44.276 21,0012,0016,0934.0,+05.2,058,0116,1648922804,44.075 21,0011,0015,0934.0,+05.1,059,0153,1648923104,44.073 16,0012,0016,0933.7,+05.0,060,0118,1648923404,44.068 23,0012,0016,0934.1,+04.8,060,0101,1648923704,44.257 21,0013,0017,0934.2,+04.7,061,0120,1648924004,44.392 21,0014,0018,0934.3,+04.6,061,0106,1648924304,44.401 21,0013,0017,0934.3,+04.6,061,0119,1648924604,44.393 21,0016,0022,0934.5,+04.4,062,0122,1648924904,44.392 18,0027,0037,0934.2,+04.6,061,0128,1648925204,44.391 21,0017,0023,0934.1,+04.5,061,0113,1648925504,44.191 21,0019,0026,0934.3,+04.5,061,0112,1648925804,44.384 21,0019,0026,0934.3,+04.4,061,0129,1648926104,44.194 21,0018,0024,0934.2,+04.2,062,0107,1648926404,44.369 21,0020,0027,0934.2,+04.2,061,0121,1648926704,44.182 21,0018,0024,0934.8,+04.4,060,0121,1648927004,44.368 21,0017,0023,0934.5,+04.3,060,0125,1648927304,44.355 21,0015,0021,0934.6,+04.3,060,0134,1648927604,44.494 21,0016,0022,0934.6,+04.3,060,0131,1648927904,44.506 21,0017,0023,0934.9,+04.2,060,0118,1648928204,44.305 23,0020,0027,0934.8,+04.3,059,0119,1648928504,44.495 21,0017,0023,0935.0,+04.2,060,0135,1648928804,44.49 99,0017,0023,0935.2,+04.2,060,0138,1648929104,44.298 18,0020,0027,0935.2,+04.2,060,0106,1648929404,44.482 21,0019,0026,0935.0,+04.0,060,0115,1648929704,44.289 21,0014,0018,0935.0,+04.1,060,0106,1648930004,44.48 18,0012,0016,0935.2,+03.9,060,0131,1648930304,44.475 23,0011,0015,0934.9,+03.7,061,0112,1648930604,44.464 21,0012,0016,0935.0,+03.8,060,0109,1648930904,44.463 21,0012,0016,0935.0,+03.7,059,0111,1648931204,44.602 21,0013,0017,0935.0,+03.7,059,0123,1648931504,44.414 21,0012,0016,0935.2,+03.5,060,0107,1648931804,44.414 18,0011,0015,0935.0,+03.7,059,0122,1648932104,44.408 21,0011,0015,0935.0,+03.6,059,0125,1648932404,44.602 21,0010,0013,0935.2,+03.6,058,0118,1648932704,44.4 21,0013,0017,0935.2,+03.5,058,0110,1648933004,44.584 21,0012,0016,0935.2,+03.4,058,0126,1648933304,44.583 21,0010,0013,0935.1,+03.4,058,0127,1648933604,44.583 21,0011,0015,0935.3,+03.4,058,0139,1648933904,44.574 21,0009,0012,0934.9,+03.8,057,0112,1648934204,44.57 18,0007,0010,0935.1,+03.8,056,0122,1648934504,44.569 21,0006,0008,0934.9,+03.8,057,0125,1648934804,44.709 21,0009,0012,0935.0,+03.4,059,0106,1648935104,44.523 21,0008,0011,0934.9,+03.3,060,0113,1648935404,44.714 21,0007,0010,0934.7,+03.4,058,0136,1648935704,44.709 23,0008,0011,0935.0,+03.3,058,0118,1648936004,44.697 21,0008,0011,0934.8,+03.5,057,0109,1648936304,44.701 23,0008,0011,0934.7,+03.6,057,0127,1648936604,44.695 23,0009,0012,0934.9,+03.3,058,0131,1648936904,44.695 23,0010,0013,0934.7,+03.4,057,0123,1648937204,44.697 21,0009,0012,0934.7,+03.5,058,0120,1648937504,44.689 18,0007,0010,0935.2,+03.4,058,0109,1648937804,44.688 23,0009,0012,0934.7,+03.6,058,0106,1648938104,44.687 21,0010,0013,0935.0,+03.4,059,0126,1648938404,44.824 21,0008,0011,0935.2,+03.3,059,0123,1648938704,44.828 21,0008,0011,0935.1,+03.4,058,0124,1648939004,44.63 21,0009,0012,0935.3,+03.6,058,0126,1648939304,44.808 21,0009,0012,0935.3,+03.6,057,0120,1648939604,44.808 21,0008,0011,0935.3,+03.6,058,0129,1648939904,44.803 21,0009,0012,0935.5,+03.6,059,0122,1648940204,44.808 21,0008,0011,0935.6,+03.7,060,0109,1648940504,44.805 21,0005,0007,0935.7,+04.0,058,0110,1648940804,44.797 23,0006,0008,0935.9,+04.1,059,0121,1648941104,44.796 23,0004,0006,0936.0,+03.9,063,0114,1648941404,44.796 21,0005,0007,0936.0,+03.8,064,0140,1648941704,44.597 21,0004,0006,0935.4,+03.7,065,0127,1648942004,44.919 21,0004,0006,0935.2,+03.5,066,0139,1648942304,44.936 21,0006,0008,0935.0,+03.3,066,0100,1648942604,44.736 21,0005,0007,0934.6,+03.1,066,0122,1648942904,44.932 21,0009,0012,0934.7,+03.3,065,0130,1648943204,44.92 23,0009,0012,0934.8,+02.9,067,0119,1648943504,44.921 21,0007,0010,0934.4,+02.9,067,0126,1648943804,44.916 18,0008,0011,0934.4,+02.9,067,0129,1648944104,44.721 21,0005,0007,0934.8,+02.9,066,0107,1648944404,44.903 23,0006,0008,0934.7,+02.9,066,0124,1648944704,44.896 18,0005,0007,0934.6,+03.2,064,0112,1648945004,44.897 21,0004,0006,0935.1,+03.1,064,0106,1648945304,44.897 21,0005,0007,0934.8,+03.5,061,0115,1648945605,45.026 21,0006,0008,0934.6,+03.6,060,0117,1648945905,45.047 23,0007,0010,0934.5,+03.6,061,0104,1648946205,45.041 21,0009,0012,0935.0,+03.7,059,0128,1648946505,45.031 23,0006,0008,0934.7,+03.7,060,0130,1648946805,45.028 21,0005,0007,0934.5,+03.8,059,0116,1648947105,45.029 18,0004,0006,0935.0,+04.1,056,0124,1648947405,45.024 21,0005,0007,0935.0,+04.1,057,0146,1648947705,45.022 21,0004,0006,0934.9,+03.7,060,0155,1648948005,45.012 21,0006,0008,0934.6,+03.6,061,0119,1648948305,45.007 21,0004,0006,0934.8,+03.7,060,0119,1648948605,45.001 21,0007,0010,0934.9,+03.3,063,0140,1648948905,45.003 21,0005,0007,0934.6,+02.9,064,0111,1648949205,45.14 18,0008,0011,0934.5,+02.6,066,0110,1648949505,45.14 21,0007,0010,0934.5,+02.7,065,0123,1648949805,45.135 21,0006,0008,0934.5,+02.7,065,0137,1648950105,45.133 21,0006,0008,0934.7,+02.6,066,0111,1648950405,45.135 21,0004,0006,0934.8,+02.5,067,0105,1648950705,45.127 18,0007,0010,0934.8,+02.6,068,0094,1648951005,45.125 18,0008,0011,0934.6,+02.4,069,0120,1648951305,45.121 21,0007,0010,0934.6,+02.3,070,0111,1648951605,45.122 23,0007,0010,0935.2,+02.3,071,0140,1648951905,45.125 18,0008,0011,0934.9,+02.2,073,0103,1648952205,45.114 21,0011,0015,0935.0,+02.1,074,0108,1648952505,45.112 21,0010,0013,0934.8,+02.0,074,0139,1648952805,45.241 21,0007,0010,0934.8,+02.0,072,0134,1648953105,45.255 21,0006,0008,0934.9,+02.1,072,0104,1648953405,45.255 21,0005,0007,0935.3,+02.3,070,0122,1648953705,45.25 21,0006,0008,0935.0,+02.5,069,0126,1648954005,45.248 21,0006,0008,0935.0,+02.6,069,0145,1648954305,45.243 18,0005,0007,0935.1,+02.5,071,0113,1648954605,45.245 21,0006,0008,0935.3,+02.5,070,0117,1648954905,45.245 21,0005,0007,0935.2,+02.4,071,0105,1648955205,45.238 21,0005,0007,0935.5,+02.2,072,0131,1648955505,45.228 21,0005,0007,0935.2,+02.2,073,0140,1648955805,45.232 23,0005,0007,0935.3,+02.2,071,0134,1648956105,45.241 23,0007,0010,0935.6,+01.8,075,0116,1648956405,45.359 21,0006,0008,0935.6,+01.7,074,0118,1648956705,45.373 23,0006,0008,0935.7,+01.5,075,0126,1648957005,45.185 21,0005,0007,0935.7,+01.5,074,0115,1648957305,45.181 18,0006,0008,0935.8,+01.6,074,0104,1648957605,45.363 21,0006,0008,0935.7,+01.4,075,0103,1648957905,45.367 21,0006,0008,0935.7,+01.5,075,0137,1648958205,45.368 23,0006,0008,0935.8,+01.3,076,0117,1648958505,45.361 23,0006,0008,0935.8,+01.4,076,0121,1648958805,45.358 23,0006,0008,0936.0,+01.7,074,0101,1648959105,45.359 21,0005,0007,0936.3,+01.8,073,0119,1648959405,45.161 21,0006,0008,0936.1,+02.1,073,0125,1648959705,45.356 21,0005,0007,0936.2,+01.9,073,0129,1648960005,45.488 21,0009,0012,0936.2,+01.8,076,0129,1648960305,45.485 21,0008,0011,0936.0,+01.9,075,0111,1648960605,45.495 21,0008,0011,0936.3,+01.8,076,0132,1648960905,45.479 21,0006,0008,0936.4,+01.8,075,0122,1648961205,45.48 21,0005,0007,0936.4,+01.9,073,0144,1648961805,45.476 21,0009,0012,0936.1,+01.7,073,0117,1648962105,45.469 23,0010,0013,0936.5,+01.8,072,0103,1648962405,45.469 18,0011,0015,0936.6,+01.7,072,0115,1648962705,45.464 21,0012,0016,0936.8,+01.7,073,0127,1648963005,45.469 21,0013,0017,0936.7,+01.6,075,0121,1648963305,45.457 23,0010,0013,0936.8,+01.5,074,0132,1648963605,45.588 21,0010,0013,0937.0,+01.8,074,0123,1648963905,45.594 21,0006,0008,0937.0,+01.9,072,0108,1648964205,45.593 21,0010,0013,0936.9,+01.9,075,0122,1648964505,45.6 21,0009,0012,0936.9,+02.0,074,0133,1648964805,45.591 21,0008,0011,0936.8,+02.3,072,0125,1648965105,45.582 18,0009,0012,0937.3,+02.3,072,0118,1648965405,45.577 18,0008,0011,0937.3,+02.7,070,0127,1648965705,45.577 21,0008,0011,0937.1,+02.8,070,0122,1648966005,45.581 21,0006,0008,0937.3,+03.0,068,0123,1648966305,45.588 23,0005,0007,0937.3,+03.5,063,0126,1648966605,45.567 21,0004,0006,0937.3,+04.2,065,0119,1648966905,45.568 21,0026,0036,0937.7,+04.0,066,0136,1648967205,45.707 21,0018,0024,0937.9,+04.1,065,0130,1648967505,45.721 18,0015,0021,0937.5,+03.9,064,0143,1648967805,45.523 18,0015,0021,0937.4,+03.7,063,0124,1648968105,45.518 18,0014,0018,0938.0,+03.7,063,0106,1648968405,45.712 18,0016,0022,0937.9,+03.9,063,0124,1648968705,45.512 18,0014,0018,0938.1,+03.8,061,0125,1648969005,45.522 18,0017,0023,0938.1,+03.9,061,0115,1648969305,45.698 16,0015,0021,0938.3,+03.9,062,0105,1648969605,45.691 18,0015,0021,0938.1,+03.7,061,0115,1648969905,45.496 21,0015,0021,0938.4,+03.9,062,0115,1648970205,45.489 16,0014,0018,0938.3,+03.5,065,0117,1648970505,45.675 21,0017,0023,0938.5,+03.1,066,0116,1648970805,45.819 18,0025,0034,0938.7,+03.0,066,0100,1648971105,45.823 18,0009,0012,0938.4,+03.0,065,0138,1648971405,45.813 18,0007,0010,0938.6,+03.3,060,0108,1648971705,45.809 18,0005,0007,0938.6,+03.3,056,0116,1648972005,45.81 21,0006,0008,0938.8,+03.4,057,0125,1648972305,45.8 16,0006,0008,0939.0,+03.5,058,0109,1648972605,45.806 18,0007,0010,0939.3,+03.3,058,0113,1648972905,45.795 16,0007,0010,0939.2,+03.0,058,0106,1648973205,45.794 18,0008,0011,0939.2,+03.0,058,0111,1648973505,45.794 18,0007,0010,0939.1,+03.4,057,0120,1648973805,45.78 16,0008,0011,0939.2,+03.6,056,0115,1648974105,45.781 18,0026,0036,0939.4,+04.0,056,0101,1648974405,45.724 18,0014,0018,0939.5,+03.8,056,0128,1648974705,45.738 18,0012,0016,0939.5,+04.0,055,0117,1648975005,45.926 18,0012,0016,0939.4,+04.1,055,0118,1648975305,45.92 16,0009,0012,0939.4,+03.8,056,0120,1648975605,45.911 99,0012,0016,0939.3,+03.9,056,0116,1648975905,45.908 18,0013,0017,0939.5,+03.7,057,0131,1648976205,45.902 18,0014,0018,0939.6,+03.5,057,0107,1648976505,45.901 18,0018,0024,0939.6,+03.7,057,0119,1648976805,45.898 18,0023,0031,0939.7,+03.4,058,0131,1648977105,45.891 18,0026,0036,0940.0,+03.2,057,0132,1648977405,45.876 18,0010,0013,0939.8,+03.4,058,0128,1648977705,45.878 16,0016,0022,0940.1,+03.7,058,0115,1648978006,46.011 18,0030,0042,0939.8,+03.6,057,0115,1648978306,46.025 18,0030,0042,0940.2,+03.4,057,0147,1648978606,46.021 18,0009,0012,0940.0,+03.5,056,0120,1648978906,46.02 18,0019,0026,0939.8,+03.8,056,0117,1648979206,46.021 18,0024,0032,0940.1,+03.8,055,0141,1648979506,46.002 18,0012,0016,0940.1,+04.0,055,0132,1648979806,46.007 16,0013,0017,0940.0,+03.8,055,0118,1648980106,46.005 16,0010,0013,0940.0,+04.4,053,0136,1648980406,46.004 18,0008,0011,0940.2,+04.4,055,0120,1648980705,45.998 18,0010,0013,0940.3,+03.6,058,0129,1648981005,45.987 16,0010,0013,0940.4,+03.6,056,0113,1648981305,45.988 18,0011,0015,0940.5,+03.8,055,0106,1648981606,46.121 18,0012,0016,0940.1,+04.6,052,0123,1648981906,46.125 18,0009,0012,0940.3,+04.7,050,0121,1648982206,46.121 18,0007,0010,0940.5,+05.0,050,0115,1648982506,46.127 16,0009,0012,0940.7,+04.3,052,0114,1648982806,46.106 18,0009,0012,0940.3,+04.4,052,0112,1648983106,46.117 16,0009,0012,0940.8,+05.0,051,0146,1648983406,46.111 99,0009,0012,0940.1,+05.2,050,0100,1648983706,46.102 16,0009,0012,0940.5,+05.0,051,0115,1648984006,46.103 18,0009,0012,0940.8,+05.0,051,0120,1648984306,46.093 18,0008,0011,0940.9,+04.4,052,0106,1648984606,46.084 18,0009,0012,0940.8,+04.7,051,0121,1648984906,46.085 18,0009,0012,0940.7,+05.4,050,0109,1648985206,46.223 16,0009,0012,0940.8,+05.5,049,0126,1648985506,46.223 16,0010,0013,0941.0,+05.6,050,0117,1648985806,46.227 18,0009,0012,0940.9,+05.1,051,0119,1648986106,46.225 18,0010,0013,0940.8,+04.5,052,0109,1648986406,46.024 18,0013,0017,0940.9,+04.0,055,0121,1648986706,46.206 18,0014,0018,0941.0,+03.3,057,0104,1648987006,46.013 18,0013,0017,0940.9,+03.5,057,0115,1648987306,46.2 18,0015,0021,0940.8,+03.6,056,0129,1648987606,46.191 18,0026,0036,0940.9,+03.4,056,0123,1648987906,46.176 99,0017,0023,0940.9,+03.6,056,0116,1648988206,46.191 99,0017,0023,0940.7,+03.5,056,0110,1648988506,46.18 16,0015,0021,0940.9,+03.5,057,0115,1648988806,46.32 16,0015,0021,0940.8,+03.7,056,0118,1648989106,46.335 16,0016,0022,0940.8,+04.0,055,0118,1648989406,46.134 18,0029,0039,0940.7,+03.9,055,0125,1648989706,46.328 18,0028,0038,0940.9,+04.0,054,0113,1648990006,46.319 18,0032,0044,0940.9,+03.9,054,0127,1648990306,46.317 18,0026,0036,0940.8,+03.8,054,0117,1648990606,46.308 18,0018,0024,0940.9,+04.0,055,0134,1648990906,46.306 16,0018,0024,0940.7,+03.8,055,0121,1648991206,46.299 18,0025,0034,0940.9,+04.3,055,0112,1648991506,46.29 18,0022,0029,0940.7,+04.2,055,0114,1648991806,46.29 16,0017,0023,0941.1,+04.4,054,0125,1648992106,46.281 99,0014,0018,0941.2,+04.5,054,0104,1648992406,46.414 18,0016,0022,0941.0,+04.1,053,0107,1648992706,46.43 18,0017,0023,0941.1,+04.1,053,0115,1648993006,46.417 18,0018,0024,0941.0,+04.1,054,0111,1648993306,46.421 18,0021,0028,0941.0,+03.7,054,0140,1648993606,46.418 99,0021,0028,0941.2,+03.9,054,0108,1648993906,46.414 18,0025,0034,0941.2,+03.5,054,0133,1648994206,46.418 18,0025,0034,0941.5,+03.5,054,0108,1648994506,46.411 18,0017,0023,0941.5,+03.6,053,0122,1648994806,46.397 99,0015,0021,0941.2,+03.7,054,0121,1648995106,46.389 18,0016,0022,0941.6,+04.0,052,0124,1648995406,46.387 18,0020,0027,0941.3,+04.2,051,0115,1648995706,46.39 18,0023,0031,0941.5,+04.3,052,0099,1648996006,46.521 18,0021,0028,0941.6,+04.3,051,0132,1648996306,46.346 16,0018,0024,0941.7,+04.4,051,0121,1648996606,46.531 99,0017,0023,0941.7,+04.4,051,0091,1648996906,46.525 18,0015,0021,0941.9,+04.6,051,0120,1648997206,46.526 16,0017,0023,0941.9,+04.5,051,0115,1648997506,46.507 18,0014,0018,0941.8,+04.6,050,0106,1648997806,46.517 18,0016,0022,0941.9,+04.6,050,0110,1648998106,46.511 18,0015,0021,0942.0,+04.5,051,0127,1648998406,46.508 18,0015,0021,0941.9,+04.2,052,0126,1648998706,46.315 21,0016,0022,0942.2,+03.9,052,0113,1648999006,46.495 99,0017,0023,0942.2,+03.7,053,0128,1648999306,46.505 18,0020,0027,0942.1,+03.7,053,0130,1648999606,46.637 16,0024,0032,0942.0,+03.7,054,0114,1648999906,46.64 18,0019,0026,0942.4,+03.7,053,0122,1649000206,46.632 21,0019,0026,0942.6,+03.7,054,0128,1649000506,46.635 18,0018,0024,0942.4,+03.6,054,0116,1649000806,46.622 18,0018,0024,0942.8,+03.5,054,0113,1649001106,46.627 18,0017,0023,0942.6,+03.3,055,0132,1649001406,46.618 16,0017,0023,0942.5,+03.2,056,0130,1649001706,46.607 18,0016,0022,0942.7,+03.0,056,0116,1649002006,46.596 21,0018,0024,0942.7,+02.9,056,0114,1649002306,46.607 18,0016,0022,0942.6,+02.7,056,0121,1649002606,46.589 99,0018,0024,0942.7,+02.7,056,0132,1649002906,46.584 21,0018,0024,0942.8,+02.6,057,0110,1649003206,46.721 18,0018,0024,0943.1,+02.5,057,0114,1649003506,46.736 18,0019,0026,0943.2,+02.5,056,0127,1649003806,46.73 18,0017,0023,0943.3,+02.5,054,0126,1649004106,46.728 21,0016,0022,0943.3,+02.6,054,0116,1649004406,46.725 18,0018,0024,0943.2,+02.5,054,0114,1649004706,46.714 18,0017,0023,0943.3,+02.5,053,0125,1649005006,46.71 99,0018,0024,0943.6,+02.4,053,0127,1649005306,46.712 18,0017,0023,0943.7,+02.4,054,0120,1649005606,46.703 18,0016,0022,0943.6,+02.3,054,0106,1649005906,46.701 21,0015,0021,0943.8,+02.1,053,0146,1649006206,46.695 99,0016,0022,0943.8,+02.0,053,0132,1649006506,46.698 18,0016,0022,0944.2,+01.9,053,0117,1649006806,46.829 21,0017,0023,0944.0,+01.6,053,0122,1649007106,46.834 18,0016,0022,0944.3,+01.5,053,0144,1649007406,46.837 18,0018,0024,0944.1,+01.3,053,0112,1649007706,46.843 18,0022,0029,0944.5,+01.3,054,0111,1649008006,46.831 18,0021,0028,0944.4,+01.2,054,0118,1649008306,46.825 21,0017,0023,0944.6,+01.0,055,0111,1649008606,46.819 18,0016,0022,0944.9,+01.2,053,0116,1649008906,46.821 18,0016,0022,0945.0,+01.2,054,0110,1649009206,46.823 99,0014,0018,0945.1,+01.3,052,0093,1649009506,46.824 21,0014,0018,0945.2,+01.3,052,0115,1649009806,46.828 18,0014,0018,0945.1,+01.2,053,0137,1649010106,46.819 21,0012,0016,0945.3,+01.1,052,0111,1649010406,46.965 99,0011,0015,0945.5,+01.1,053,0124,1649010706,46.967 18,0012,0016,0945.3,+01.1,053,0127,1649011006,46.953 21,0011,0015,0945.5,+00.9,054,0112,1649011306,46.962 99,0011,0015,0945.6,+00.9,053,0109,1649011606,46.964 99,0010,0013,0945.5,+00.9,054,0128,1649011906,46.95 18,0010,0013,0945.5,+01.0,054,0134,1649012206,46.942 99,0011,0015,0945.5,+01.1,054,0117,1649012506,46.939 18,0010,0013,0945.8,+01.1,055,0136,1649012806,46.939 18,0012,0016,0946.0,+01.1,054,0125,1649013106,46.944 21,0012,0016,0945.8,+01.0,054,0127,1649013406,46.952 18,0014,0018,0946.2,+00.9,055,0123,1649013706,46.945 18,0012,0016,0946.3,+00.9,055,0112,1649014007,47.076 21,0013,0017,0946.3,+01.0,055,0121,1649014307,47.086 18,0013,0017,0945.9,+00.8,055,0123,1649014607,47.083 21,0012,0016,0946.0,+00.8,056,0117,1649014907,47.08 18,0011,0015,0946.3,+00.8,055,0116,1649015207,47.078 18,0012,0016,0946.1,+00.6,056,0122,1649015507,47.074 21,0013,0017,0946.3,+00.7,056,0108,1649015807,47.069 21,0012,0016,0946.3,+00.6,056,0111,1649016107,47.062 21,0011,0015,0946.2,+00.6,056,0146,1649016407,47.069 21,0011,0015,0946.6,+00.5,056,0122,1649016707,47.064 23,0012,0016,0946.7,+00.6,056,0118,1649017007,47.063 23,0012,0016,0946.7,+00.5,056,0114,1649017307,47.057 16,0013,0017,0946.5,+00.5,057,0129,1649017607,47.2 21,0013,0017,0946.4,+00.5,057,0108,1649017907,47.226 18,0011,0015,0946.6,+00.5,057,0109,1649018207,47.216 21,0012,0016,0946.7,+00.5,057,0128,1649018507,47.209 21,0013,0017,0946.9,+00.6,056,0126,1649018807,47.192 18,0011,0015,0946.8,+00.7,056,0109,1649019107,47.2 18,0012,0016,0946.9,+00.8,055,0115,1649019407,47.19 21,0013,0017,0946.8,+00.9,056,0109,1649019707,47.195 18,0013,0017,0946.9,+00.9,055,0117,1649020007,47.202 21,0015,0021,0946.8,+00.8,056,0140,1649020307,47.191 18,0015,0021,0946.9,+00.8,056,0122,1649020607,47.201 21,0014,0018,0947.1,+00.9,056,0109,1649020907,47.196 18,0015,0021,0947.2,+00.8,057,0099,1649021207,47.334 21,0016,0022,0946.9,+00.9,057,0099,1649021507,47.333 21,0015,0021,0947.2,+00.8,057,0126,1649021807,47.321 21,0015,0021,0947.2,+00.7,058,0127,1649022107,47.319 21,0015,0021,0947.2,+00.8,058,0114,1649022407,47.323 21,0016,0022,0947.2,+00.8,058,0114,1649022707,47.319 21,0016,0022,0947.4,+00.9,058,0126,1649023007,47.308 18,0017,0023,0947.5,+00.9,058,0107,1649023307,47.32 21,0017,0023,0947.5,+00.9,058,0116,1649023607,47.309 18,0018,0024,0947.4,+00.8,059,0126,1649023907,47.311 99,0018,0024,0947.4,+00.8,059,0128,1649024207,47.306 18,0018,0024,0947.4,+00.8,060,0111,1649024507,47.303 18,0018,0024,0947.4,+00.8,060,0118,1649024807,47.456 18,0017,0023,0947.3,+00.7,061,0107,1649025107,47.455 23,0020,0027,0947.3,+00.7,061,0108,1649025407,47.459 18,0019,0026,0947.7,+00.7,062,0114,1649025707,47.456 21,0019,0026,0947.6,+00.7,062,0101,1649026007,47.453 18,0019,0026,0947.6,+00.7,062,0122,1649026307,47.45 21,0020,0027,0947.6,+00.7,062,0136,1649026607,47.438 18,0019,0026,0947.6,+00.7,062,0119,1649026907,47.443 18,0018,0024,0947.9,+00.7,063,0125,1649027207,47.436 23,0021,0028,0947.5,+00.6,062,0107,1649027507,47.433 21,0020,0027,0947.9,+00.4,063,0135,1649027807,47.433 18,0021,0028,0947.4,+00.4,062,0119,1649028107,47.429 21,0017,0023,0947.6,+00.4,062,0122,1649028407,47.563 21,0018,0024,0947.6,+00.4,062,0126,1649028707,47.575 18,0018,0024,0947.7,+00.3,062,0109,1649029007,47.572 21,0018,0024,0947.6,+00.3,063,0132,1649029307,47.57 21,0021,0028,0947.7,+00.3,063,0118,1649029607,47.57 18,0019,0026,0947.9,+00.4,063,0117,1649029907,47.575 21,0022,0029,0947.9,+00.3,063,0100,1649030207,47.573 21,0022,0029,0948.0,+00.1,063,0123,1649030507,47.577 18,0020,0027,0947.7,+00.1,063,0130,1649030807,47.563 21,0020,0027,0948.0,+00.0,063,0127,1649031107,47.561 18,0021,0028,0947.6,-00.1,063,0102,1649031407,47.565 21,0022,0029,0947.8,+00.0,062,0122,1649031707,47.549 23,0026,0036,0948.0,-00.0,061,0133,1649032007,47.702 21,0026,0036,0947.4,-00.0,060,0112,1649032307,47.703 21,0025,0034,0947.8,-00.1,060,0129,1649032607,47.701 21,0025,0034,0948.0,-00.0,059,0139,1649032907,47.696 21,0026,0036,0947.5,-00.1,060,0136,1649033207,47.687 21,0028,0038,0947.8,-00.5,061,0124,1649033507,47.695 21,0032,0044,0947.9,-00.7,065,0130,1649033807,47.699 21,0032,0044,0947.8,-00.8,064,0125,1649034107,47.69 18,0031,0043,0947.5,-00.7,062,0137,1649034407,47.684 21,0029,0039,0947.6,-00.2,059,0128,1649034707,47.702 18,0028,0038,0947.3,-00.4,059,0104,1649035007,47.686 21,0027,0037,0947.4,-00.4,060,0121,1649035307,47.681 18,0029,0039,0947.4,-00.4,060,0119,1649035607,47.816 18,0029,0039,0947.6,-00.5,060,0115,1649035907,47.826 21,0029,0039,0947.4,-00.7,061,0098,1649036207,47.825 21,0030,0042,0947.5,-00.8,062,0122,1649036507,47.821 21,0027,0037,0947.8,-00.8,062,0131,1649036807,47.825 21,0028,0038,0947.5,-00.9,063,0113,1649037107,47.82 18,0024,0032,0947.6,-00.9,063,0132,1649037407,47.807 18,0024,0032,0947.4,-00.9,064,0119,1649037707,47.822 21,0021,0028,0947.6,-00.9,064,0137,1649038007,47.814 18,0020,0027,0947.5,-01.1,065,0127,1649038307,47.81 99,0019,0026,0947.5,-01.2,065,0118,1649038607,47.803 18,0019,0026,0947.6,-01.2,065,0111,1649038907,47.807 18,0023,0031,0947.4,-01.0,064,0100,1649039207,47.945 21,0022,0029,0947.4,-00.7,062,0107,1649039507,47.958 21,0019,0026,0947.8,-00.8,063,0105,1649039807,47.953 18,0016,0022,0947.6,-00.9,063,0126,1649040107,47.959 18,0018,0024,0947.6,-00.8,063,0108,1649040407,47.956 18,0016,0022,0947.5,-00.8,062,0107,1649040707,47.953 21,0018,0024,0947.8,-01.1,063,0129,1649041007,47.958 18,0016,0022,0947.8,-01.1,063,0095,1649041307,47.945 99,0019,0026,0947.6,-01.0,063,0129,1649041607,47.943 18,0017,0023,0947.7,-01.2,064,0131,1649041907,47.947 21,0020,0027,0947.7,-01.1,063,0106,1649042207,47.958 21,0023,0031,0947.6,-00.9,062,0099,1649042507,47.954 18,0023,0031,0947.8,-00.9,062,0126,1649042808,48.091 21,0019,0026,0948.0,-00.8,061,0113,1649043108,48.097 21,0019,0026,0948.0,-00.8,060,0121,1649043408,48.099 99,0019,0026,0948.0,-00.8,060,0124,1649043708,48.093 18,0020,0027,0948.0,-00.8,059,0134,1649044008,48.092 18,0019,0026,0948.0,-00.8,059,0128,1649044308,48.101 18,0019,0026,0947.9,-00.7,059,0118,1649044608,48.081 18,0020,0027,0948.1,-00.6,059,0118,1649044908,48.087 21,0021,0028,0948.1,-00.7,059,0120,1649045208,48.088 18,0021,0028,0947.9,-00.7,059,0114,1649045508,48.082 21,0021,0028,0948.1,-00.8,060,0147,1649045808,48.081 21,0022,0029,0948.3,-00.6,059,0113,1649046108,48.079 18,0023,0031,0948.4,-00.5,059,0122,1649046408,48.216 18,0023,0031,0948.6,-00.4,058,0123,1649046708,48.225 11,0025,0034,0948.6,-00.3,058,0121,1649047008,48.236 13,0024,0032,0948.2,-00.2,057,0109,1649047308,48.235 13,0023,0031,0948.3,-00.2,056,0119,1649047608,48.225 99,0026,0036,0948.6,-00.0,056,0114,1649047908,48.225 99,0027,0037,0948.5,-00.1,057,0126,1649048208,48.225 13,0026,0036,0948.7,+00.0,056,0121,1649048508,48.223 99,0024,0032,0948.3,+00.2,055,0099,1649048808,48.226 13,0025,0034,0948.7,+00.2,055,0105,1649049108,48.217 11,0019,0026,0948.7,+00.4,055,0111,1649049408,48.217 13,0016,0022,0948.9,+00.4,055,0124,1649049708,48.212 13,0016,0022,0948.7,+00.6,055,0104,1649050008,48.344 13,0015,0021,0948.9,+00.7,055,0130,1649050308,48.359 13,0016,0022,0948.7,+00.6,056,0102,1649050608,48.367 13,0016,0022,0948.8,+00.8,056,0113,1649050908,48.354 13,0016,0022,0948.9,+00.9,054,0096,1649051208,48.352 11,0016,0022,0949.1,+01.0,054,0126,1649051508,48.348 11,0018,0024,0948.9,+01.1,055,0121,1649051808,48.341 13,0018,0024,0949.1,+01.0,054,0122,1649052108,48.339 13,0021,0028,0949.4,+01.1,054,0115,1649052408,48.343 13,0030,0042,0949.0,+01.3,054,0119,1649052708,48.331 13,0025,0034,0949.3,+01.4,052,0125,1649053008,48.329 11,0022,0029,0949.2,+01.4,052,0119,1649053308,48.332 13,0024,0032,0949.0,+01.3,052,0118,1649053608,48.465 16,0025,0034,0949.0,+01.5,052,0124,1649053908,48.475 11,0020,0027,0949.1,+01.6,051,0111,1649054208,48.474 13,0017,0023,0949.1,+01.9,051,0107,1649054508,48.462 13,0016,0022,0949.3,+01.8,051,0123,1649054808,48.279 13,0016,0022,0949.3,+01.7,052,0113,1649055108,48.468 11,0015,0021,0949.3,+01.8,052,0121,1649055408,48.272 13,0015,0021,0949.3,+02.1,052,0142,1649055708,48.455 11,0017,0023,0949.4,+02.1,051,0117,1649056008,48.453 11,0015,0021,0949.6,+02.2,051,0120,1649056308,48.458 13,0015,0021,0949.2,+02.1,052,0106,1649056608,48.267 13,0015,0021,0949.2,+02.5,051,0129,1649056908,48.455 13,0015,0021,0949.3,+02.4,050,0108,1649057208,48.392 13,0015,0021,0949.3,+02.5,050,0112,1649057508,48.402 11,0014,0018,0949.7,+02.7,050,0098,1649057808,48.592 13,0013,0017,0949.4,+03.4,048,0131,1649058108,48.399 13,0013,0017,0949.5,+03.3,047,0099,1649058408,48.583 13,0012,0016,0949.5,+03.1,047,0124,1649058708,48.578 11,0035,0048,0949.5,+03.5,047,0115,1649059008,48.38 99,0017,0023,0949.3,+03.8,044,0123,1649059308,48.38 13,0012,0016,0949.3,+03.8,043,0097,1649059608,48.383 11,0012,0016,0949.8,+04.2,043,0119,1649059908,48.37 13,0012,0016,0949.4,+04.0,042,0113,1649060208,48.378 11,0012,0016,0949.6,+04.3,042,0100,1649060508,48.365 13,0011,0015,0949.5,+04.4,041,0120,1649060808,48.493 13,0011,0015,0949.3,+04.6,043,0108,1649061108,48.498 13,0010,0013,0949.6,+04.6,042,0105,1649061408,48.496 16,0011,0015,0949.6,+04.0,044,0101,1649061708,48.687 13,0013,0017,0949.4,+04.0,044,0124,1649062008,48.681 13,0012,0016,0949.4,+03.9,043,0111,1649062308,48.679 13,0012,0016,0949.4,+03.6,044,0121,1649062608,48.483 13,0012,0016,0949.5,+03.7,045,0112,1649062908,48.672 13,0013,0017,0949.2,+04.6,044,0118,1649063208,48.474 13,0013,0017,0949.2,+04.6,043,0116,1649063508,48.469 13,0011,0015,0949.3,+05.0,042,0120,1649063808,48.649 99,0011,0015,0949.3,+05.5,042,0125,1649064108,48.458 13,0011,0015,0949.5,+05.6,041,0112,1649064408,48.594 11,0013,0017,0949.2,+06.0,041,0118,1649064708,48.61 13,0009,0012,0947.2,+08.4,035,0120,1649077308,48.82 16,0008,0011,0947.0,+08.1,035,0124,1649077908,48.805 13,0008,0011,0947.2,+08.6,034,0109,1649078208,48.803 99,0007,0010,0946.7,+08.4,035,0119,1649078508,48.797 13,0008,0011,0946.8,+08.4,036,0129,1649078808,48.937 16,0008,0011,0946.8,+08.4,036,0137,1649079108,48.94 16,0008,0011,0946.8,+08.2,035,0130,1649079408,48.933 13,0008,0011,0946.9,+08.1,036,0102,1649079708,48.922 13,0008,0011,0946.9,+08.4,035,0111,1649080008,48.913 13,0008,0011,0946.7,+07.9,036,0113,1649080308,48.908 13,0009,0012,0946.7,+07.9,036,0096,1649080608,48.909 13,0008,0011,0946.5,+07.7,035,0131,1649080908,48.903 13,0008,0011,0946.7,+08.4,035,0119,1649081208,48.892 16,0009,0012,0946.5,+08.1,036,0116,1649081508,48.893 13,0009,0012,0946.3,+08.4,036,0110,1649081808,48.891 16,0008,0011,0946.4,+08.0,037,0116,1649082108,48.874 13,0008,0011,0946.3,+07.7,037,0113,1649082409,49.006 13,0008,0011,0946.4,+07.9,037,0139,1649082709,49.01 99,0009,0012,0946.3,+07.8,037,0135,1649083009,49.009 16,0008,0011,0946.3,+07.7,038,0125,1649083309,49 13,0009,0012,0946.5,+07.8,038,0124,1649083608,49 13,0008,0011,0946.3,+07.7,039,0133,1649083908,48.988 13,0008,0011,0946.1,+07.8,038,0116,1649084208,48.976 13,0009,0012,0946.0,+07.6,040,0104,1649084508,48.98 13,0008,0011,0946.1,+07.6,039,0111,1649084809,49.159 16,0009,0012,0945.9,+07.6,039,0113,1649085108,48.966 13,0009,0012,0946.0,+07.6,040,0117,1649085409,49.153 16,0009,0012,0945.9,+07.4,040,0127,1649085708,48.951 16,0010,0013,0945.9,+06.4,042,0127,1649089009,49.049 13,0012,0016,0945.8,+06.4,043,0128,1649089309,49.232 16,0011,0015,0945.6,+06.3,043,0119,1649089609,49.364 13,0013,0017,0945.9,+06.2,044,0120,1649089909,49.173 16,0014,0018,0945.6,+06.2,044,0128,1649090209,49.169 13,0014,0018,0945.7,+06.2,043,0130,1649090509,49.358 13,0013,0017,0945.5,+05.9,045,0119,1649090809,49.348 13,0016,0022,0945.5,+05.9,044,0124,1649091109,49.154 16,0014,0018,0945.6,+05.7,045,0126,1649091409,49.347 16,0014,0018,0946.0,+05.7,046,0093,1649091709,49.342 16,0013,0017,0945.7,+05.6,045,0123,1649092009,49.144 13,0015,0021,0945.7,+05.6,046,0110,1649092309,49.14 16,0013,0017,0945.8,+05.4,046,0109,1649092609,49.133 13,0013,0017,0945.6,+05.5,046,0116,1649092909,49.319 16,0015,0021,0945.6,+05.5,046,0123,1649093209,49.265 99,0014,0018,0945.6,+05.5,046,0116,1649093509,49.269 13,0018,0024,0945.3,+05.4,047,0128,1649093809,49.265 16,0014,0018,0945.8,+05.5,047,0120,1649094109,49.452 13,0016,0022,0945.5,+05.4,048,0098,1649094409,49.436 13,0015,0021,0945.5,+05.5,047,0106,1649094709,49.434 13,0017,0023,0945.7,+05.4,047,0118,1649095009,49.428 13,0018,0024,0946.1,+05.4,048,0117,1649095309,49.419 16,0016,0022,0945.8,+05.2,049,0095,1649095609,49.421 13,0014,0018,0945.9,+05.3,048,0117,1649095909,49.414 16,0018,0024,0945.7,+05.1,049,0101,1649096209,49.413 99,0017,0023,0945.7,+05.0,050,0129,1649096509,49.414 16,0017,0023,0945.6,+05.1,050,0133,1649096809,49.55 16,0016,0022,0945.7,+05.0,049,0127,1649097109,49.55 16,0013,0017,0945.6,+05.1,049,0108,1649097409,49.559 13,0016,0022,0945.9,+05.0,049,0119,1649097709,49.545 13,0015,0021,0945.8,+05.1,049,0115,1649098009,49.541 13,0020,0027,0945.8,+05.0,049,0117,1649098309,49.534 13,0012,0016,0945.4,+05.0,049,0133,1649098609,49.345 16,0012,0016,0945.8,+05.0,049,0131,1649098909,49.341 13,0014,0018,0945.7,+04.8,050,0109,1649099209,49.525 13,0014,0018,0945.5,+04.7,050,0103,1649099509,49.519 13,0013,0017,0945.6,+04.4,052,0120,1649099809,49.515 99,0025,0034,0945.5,+04.4,052,0118,1649100109,49.508 99,0030,0042,0945.8,+04.5,052,0130,1649100409,49.641 16,0024,0032,0945.3,+04.2,052,0123,1649100709,49.649 16,0016,0022,0945.4,+04.1,054,0128,1649101009,49.654 13,0015,0021,0945.3,+04.1,053,0137,1649101309,49.646 13,0014,0018,0945.0,+04.2,053,0101,1649101609,49.641 16,0016,0022,0945.0,+04.2,053,0105,1649101909,49.64 16,0014,0018,0945.3,+04.3,052,0109,1649102209,49.641 16,0014,0018,0945.2,+04.2,052,0112,1649102509,49.642 99,0013,0017,0945.0,+04.1,053,0133,1649102809,49.634 13,0014,0018,0945.1,+04.0,053,0112,1649103109,49.626 13,0013,0017,0945.0,+04.1,053,0117,1649103409,49.615 16,0012,0016,0945.0,+04.0,053,0112,1649103709,49.611 13,0013,0017,0945.1,+04.0,054,0131,1649104009,49.755 16,0013,0017,0944.9,+04.1,053,0140,1649104309,49.773 16,0013,0017,0944.9,+04.1,053,0130,1649104609,49.753 16,0013,0017,0945.0,+04.0,053,0127,1649104909,49.76 16,0012,0016,0944.8,+04.3,052,0114,1649105209,49.751 13,0013,0017,0944.9,+04.4,052,0116,1649105509,49.75 16,0012,0016,0944.9,+04.6,052,0127,1649105809,49.743 16,0014,0018,0944.8,+04.5,052,0127,1649106109,49.745 16,0014,0018,0944.9,+04.6,052,0121,1649106409,49.733 13,0016,0022,0944.7,+04.7,052,0133,1649106709,49.727 13,0014,0018,0944.7,+04.6,052,0133,1649107009,49.727 99,0015,0021,0944.7,+04.6,052,0110,1649107309,49.732 13,0019,0026,0944.7,+04.6,051,0100,1649107609,49.865 16,0016,0022,0944.8,+04.7,052,0126,1649107909,49.685 16,0020,0027,0944.7,+04.4,053,0119,1649108209,49.859 13,0018,0024,0945.3,+04.9,051,0136,1649108509,49.857 13,0024,0032,0944.9,+04.5,052,0118,1649108809,49.858 16,0021,0028,0944.9,+04.4,052,0129,1649109109,49.862 16,0015,0021,0944.8,+04.4,052,0120,1649109409,49.848 13,0018,0024,0944.9,+04.6,052,0121,1649109709,49.86 13,0020,0027,0944.6,+04.3,053,0116,1649110009,49.85 13,0015,0021,0944.7,+04.3,052,0128,1649110309,49.852 13,0015,0021,0944.8,+04.4,052,0136,1649110609,49.842 16,0013,0017,0944.6,+03.9,054,0131,1649110909,49.838 16,0015,0021,0944.4,+03.8,055,0127,1649111209,49.977 16,0013,0017,0944.6,+03.8,055,0118,1649111509,49.978 16,0012,0016,0944.5,+03.5,055,0112,1649111809,49.973 16,0014,0018,0944.3,+03.4,056,0098,1649112109,49.964 16,0014,0018,0944.5,+03.3,056,0116,1649112409,49.962 13,0016,0022,0944.5,+03.2,056,0122,1649112709,49.962 16,0018,0024,0944.6,+03.2,057,0117,1649113009,49.965 13,0016,0022,0944.3,+03.0,057,0128,1649113309,49.966 13,0016,0022,0944.6,+02.9,057,0115,1649113609,49.963 13,0015,0021,0944.3,+02.8,057,0114,1649113909,49.962 16,0015,0021,0944.1,+02.6,057,0100,1649114209,49.951 16,0013,0017,0944.2,+02.7,056,0129,1649114509,49.943 16,0012,0016,0944.1,+02.6,058,0130,1649114810,50.081 16,0012,0016,0944.1,+02.5,058,0106,1649115110,50.085 16,0014,0018,0944.1,+02.6,058,0126,1649115410,50.096 13,0014,0018,0944.1,+02.5,056,0129,1649115710,50.089 13,0014,0018,0944.0,+02.8,054,0107,1649116009,49.891 16,0013,0017,0943.9,+02.8,054,0105,1649116310,50.075 16,0012,0016,0944.0,+02.8,053,0099,1649116610,50.076 16,0012,0016,0943.9,+03.1,053,0120,1649116910,50.07 99,0012,0016,0943.9,+03.2,052,0132,1649117210,50.066 16,0011,0015,0943.9,+03.2,052,0120,1649117510,50.072 16,0012,0016,0943.9,+03.3,052,0116,1649117810,50.074 16,0012,0016,0943.7,+03.4,053,0117,1649118110,50.057 99,0013,0017,0943.8,+03.7,053,0106,1649118410,50.192 13,0013,0017,0943.9,+03.6,054,0127,1649118710,50.203 99,0013,0017,0943.6,+03.5,054,0122,1649119010,50.193 16,0012,0016,0943.4,+03.4,056,0109,1649119310,50.203 16,0013,0017,0943.3,+03.3,056,0134,1649119610,50.19 16,0013,0017,0943.2,+03.2,057,0129,1649119910,50.192 16,0012,0016,0943.2,+03.3,056,0119,1649120210,50.191 13,0012,0016,0943.2,+03.6,055,0123,1649120510,50.185 16,0010,0013,0943.3,+03.7,055,0119,1649120810,50.187 13,0012,0016,0943.2,+03.7,055,0129,1649121110,50.186 16,0011,0015,0943.3,+03.7,055,0118,1649121410,50.172 16,0010,0013,0943.3,+03.4,056,0120,1649121710,50.17 99,0012,0016,0943.3,+03.1,057,0109,1649122010,50.3 16,0011,0015,0943.2,+02.9,057,0132,1649122310,50.325 13,0012,0016,0942.9,+02.8,058,0119,1649122610,50.315 13,0011,0015,0942.8,+02.7,058,0131,1649122910,50.316 16,0010,0013,0943.1,+02.8,058,0115,1649123210,50.305 16,0011,0015,0943.0,+02.7,058,0144,1649123510,50.31 99,0010,0013,0942.7,+02.7,058,0133,1649123810,50.311 16,0011,0015,0943.1,+02.8,058,0140,1649124110,50.296 16,0010,0013,0943.0,+02.7,059,0119,1649124410,50.104 13,0012,0016,0942.7,+02.7,059,0115,1649124710,50.296 13,0011,0015,0943.0,+03.1,057,0131,1649125010,50.294 16,0010,0013,0942.7,+02.9,058,0099,1649125310,50.289 16,0011,0015,0942.6,+02.9,059,0139,1649125610,50.42 16,0009,0012,0942.7,+02.6,059,0125,1649125910,50.432 16,0013,0017,0942.8,+02.6,059,0114,1649126210,50.433 99,0011,0015,0942.5,+02.8,058,0105,1649126510,50.431 16,0011,0015,0942.5,+02.9,058,0122,1649126810,50.422 18,0011,0015,0942.6,+02.9,058,0096,1649127110,50.419 16,0010,0013,0942.5,+02.9,058,0126,1649127410,50.419 16,0009,0012,0942.6,+03.0,057,0100,1649127710,50.408 13,0011,0015,0942.1,+02.8,058,0126,1649128010,50.414 16,0010,0013,0942.7,+03.1,057,0132,1649128310,50.395 16,0010,0013,0942.5,+03.3,056,0121,1649128610,50.395 16,0009,0012,0942.4,+03.3,056,0130,1649128910,50.394 16,0009,0012,0942.4,+03.3,056,0136,1649129210,50.539 16,0010,0013,0942.0,+03.4,055,0110,1649129510,50.538 13,0009,0012,0942.4,+03.7,054,0134,1649129810,50.545 16,0009,0012,0942.5,+03.4,055,0110,1649130110,50.538 99,0010,0013,0942.2,+03.5,055,0115,1649130410,50.343 16,0009,0012,0942.5,+03.7,053,0129,1649130710,50.538 16,0009,0012,0942.4,+03.7,053,0104,1649131010,50.534 16,0010,0013,0942.3,+03.8,053,0130,1649131310,50.53 13,0009,0012,0942.4,+03.7,053,0106,1649131610,50.525 16,0009,0012,0942.4,+03.7,053,0113,1649131910,50.521 16,0010,0013,0942.4,+03.7,053,0129,1649132210,50.333 13,0009,0012,0942.3,+03.8,053,0132,1649132510,50.321 16,0009,0012,0942.6,+03.7,053,0144,1649132810,50.656 16,0013,0017,0942.6,+04.0,051,0115,1649133110,50.661 16,0010,0013,0942.7,+04.0,051,0131,1649133410,50.657 99,0008,0011,0942.7,+04.1,052,0103,1649133710,50.647 16,0010,0013,0942.3,+04.2,051,0111,1649134010,50.645 18,0010,0013,0942.4,+04.4,050,0121,1649134310,50.633 16,0012,0016,0942.4,+04.4,050,0107,1649134610,50.641 13,0011,0015,0942.3,+04.4,051,0116,1649134910,50.639 13,0018,0024,0942.7,+04.6,050,0116,1649135210,50.631 13,0036,0049,0942.3,+04.7,049,0110,1649135510,50.628 13,0016,0022,0942.6,+04.9,048,0107,1649135810,50.435 13,0012,0016,0942.4,+05.2,046,0121,1649136110,50.424 13,0010,0013,0942.8,+05.3,046,0129,1649136410,50.766 13,0008,0011,0942.5,+05.5,045,0105,1649136710,50.576 99,0006,0008,0942.5,+05.5,045,0120,1649137010,50.568 16,0006,0008,0942.8,+05.8,044,0120,1649137610,50.552 13,0007,0010,0942.7,+05.9,044,0120,1649137910,50.557 13,0005,0007,0943.0,+06.1,043,0137,1649138210,50.555 16,0006,0008,0942.7,+06.3,042,0109,1649138510,50.55 13,0006,0008,0942.7,+06.6,041,0137,1649138810,50.539 13,0006,0008,0942.9,+06.5,042,0128,1649139110,50.541 13,0006,0008,0942.8,+06.8,042,0136,1649139410,50.527 99,0005,0007,0943.0,+06.9,042,0116,1649139710,50.719 13,0005,0007,0943.0,+06.9,041,0120,1649140010,50.665 13,0005,0007,0942.6,+07.1,040,0113,1649140310,50.665 16,0005,0007,0943.0,+07.6,039,0119,1649140610,50.663 99,0005,0007,0942.8,+07.4,039,0123,1649140910,50.658 13,0005,0007,0942.7,+07.8,038,0106,1649141210,50.65 16,0005,0007,0942.9,+08.0,036,0111,1649141510,50.651 13,0005,0007,0942.7,+08.3,036,0122,1649141810,50.651 13,0004,0006,0942.7,+08.7,034,0118,1649142110,50.633 99,0005,0007,0943.0,+08.2,035,0133,1649142410,50.629 16,0005,0007,0942.9,+08.8,034,0094,1649142710,50.639 13,0006,0008,0942.6,+08.6,035,0126,1649143010,50.625 13,0005,0007,0942.9,+08.8,034,0124,1649143310,50.628 13,0005,0007,0942.8,+08.9,034,0111,1649143610,50.75 13,0005,0007,0942.7,+09.7,033,0130,1649143910,50.757 13,0005,0007,0942.7,+09.7,033,0126,1649144210,50.751 11,0005,0007,0943.2,+10.7,030,0133,1649144510,50.741 11,0006,0008,0942.9,+12.4,027,0109,1649144810,50.755 11,0005,0007,0942.8,+12.8,025,0105,1649145110,50.758 13,0004,0006,0942.9,+12.1,026,0131,1649145410,50.752 13,0004,0006,0943.0,+13.4,023,0107,1649145710,50.745 13,0003,0005,0942.9,+13.9,023,0124,1649146010,50.748 13,0003,0005,0943.0,+14.1,021,0123,1649146310,50.75 13,0005,0007,0942.9,+14.3,023,0106,1649146610,50.742 11,0004,0006,0942.8,+15.4,022,0111,1649146910,50.741 13,0004,0006,0943.1,+14.1,022,0116,1649147210,50.87 13,0003,0005,0942.8,+14.1,023,0115,1649147510,50.863 13,0004,0006,0943.2,+14.5,024,0131,1649147810,50.85 13,0003,0005,0942.7,+13.6,023,0103,1649148110,50.843 13,0003,0005,0943.0,+12.5,022,0132,1649148410,50.832 16,0004,0006,0942.6,+13.9,023,0133,1649148710,50.835 16,0003,0005,0942.5,+14.2,021,0119,1649149010,50.822 16,0004,0006,0942.7,+14.8,018,0115,1649149310,50.815 13,0003,0005,0942.6,+14.5,020,0122,1649149610,50.807 13,0002,0003,0942.5,+14.2,020,0132,1649149910,50.806 16,0002,0003,0942.5,+15.1,020,0135,1649150210,50.806 13,0003,0005,0942.5,+14.0,021,0122,1649150510,50.796 01,0003,0005,0942.2,+14.9,020,0115,1649150810,50.921 06,0004,0006,0942.5,+14.6,020,0135,1649151110,50.924 01,0003,0005,0942.6,+14.0,021,0130,1649151410,50.92 01,0004,0006,0942.3,+14.2,020,0124,1649151710,50.918 04,0003,0005,0942.3,+15.4,020,0133,1649152010,50.899 11,0004,0006,0942.1,+14.3,019,0132,1649152310,50.898 11,0003,0005,0941.9,+13.3,020,0119,1649152610,50.88 16,0003,0005,0942.1,+13.5,019,0117,1649152910,50.868 13,0003,0005,0942.2,+14.2,020,0131,1649153210,50.86 11,0003,0005,0942.2,+13.8,019,0120,1649153510,50.844 13,0002,0003,0941.9,+14.0,018,0126,1649153810,50.837 11,0002,0003,0941.7,+15.3,018,0116,1649154110,50.836 09,0003,0005,0942.1,+14.1,018,0117,1649154410,50.968 11,0003,0005,0942.0,+14.0,018,0113,1649154710,50.973 11,0002,0003,0941.7,+14.1,017,0128,1649155010,50.965 11,0002,0003,0941.8,+13.2,019,0115,1649155310,50.958 11,0002,0003,0941.9,+13.5,019,0123,1649155610,50.952 11,0002,0003,0941.8,+13.5,018,0114,1649155910,50.948 11,0002,0003,0941.8,+14.0,017,0123,1649156210,50.934 11,0002,0003,0941.6,+13.7,016,0109,1649156510,50.928 11,0002,0003,0941.6,+14.2,017,0109,1649156811,51.137 13,0002,0003,0941.5,+13.9,017,0101,1649157111,51.041 13,0002,0003,0941.6,+15.0,016,0108,1649157411,51.098 13,0002,0003,0941.3,+14.5,017,0125,1649157710,50.897 11,0003,0005,0941.2,+13.6,017,0118,1649158011,51.062 13,0002,0003,0941.2,+14.9,018,0125,1649158311,51.074 11,0002,0003,0941.2,+15.1,017,0129,1649158611,51.076 11,0003,0005,0941.2,+14.1,017,0105,1649158911,51.201 13,0003,0005,0941.2,+14.4,020,0126,1649159211,51.296 11,0002,0003,0941.4,+14.4,018,0126,1649159511,51.021 11,0003,0005,0941.1,+14.2,021,0109,1649159810,50.991 13,0003,0005,0941.2,+14.4,021,0114,1649160111,51.205 11,0003,0005,0940.7,+16.2,021,0136,1649160711,51.022 11,0003,0005,0940.6,+15.7,019,0123,1649161010,50.993 13,0003,0005,0940.9,+15.1,017,0121,1649161310,50.95 11,0003,0005,0940.8,+14.7,017,0099,1649161611,51.257 11,0003,0005,0940.9,+15.0,018,0118,1649161911,51.093 21,0003,0005,0940.8,+15.1,018,0116,1649162211,51.083 21,0003,0005,0940.5,+14.8,017,0139,1649162511,51.075 21,0003,0005,0940.8,+14.6,017,0104,1649162811,51.062 21,0003,0005,0940.6,+15.2,017,0131,1649163111,51.062 23,0002,0003,0940.6,+15.7,017,0117,1649163411,51.049 21,0003,0005,0940.5,+15.8,017,0126,1649163711,51.048 21,0003,0005,0940.5,+15.2,016,0118,1649164011,51.044 21,0002,0003,0940.3,+15.0,016,0095,1649164311,51.032 99,0003,0005,0940.1,+15.8,016,0121,1649164611,51.032 21,0002,0003,0940.5,+16.0,015,0115,1649164911,51.016 18,0003,0005,0940.2,+15.4,016,0121,1649165211,51.14 21,0003,0005,0940.3,+15.9,017,0103,1649165511,51.15 23,0003,0005,0940.3,+15.2,016,0126,1649165811,51.152 99,0003,0005,0940.0,+16.1,015,0137,1649166111,51.144 21,0003,0005,0940.2,+15.7,015,0133,1649166411,51.14 99,0003,0005,0940.2,+15.7,014,0119,1649166711,51.137 21,0003,0005,0940.2,+15.7,015,0108,1649167011,51.124 23,0003,0005,0940.0,+15.6,015,0121,1649167311,51.109 18,0003,0005,0940.3,+15.9,016,0108,1649167611,51.098 21,0003,0005,0940.0,+15.8,014,0127,1649167911,51.091 18,0004,0006,0940.0,+15.2,014,0116,1649168211,51.085 23,0003,0005,0939.9,+15.4,014,0112,1649168511,51.084 23,0003,0005,0939.9,+15.5,014,0122,1649168811,51.203 21,0003,0005,0940.0,+15.4,013,0114,1649169111,51.195 21,0003,0005,0939.7,+14.9,013,0119,1649169411,51.199 23,0003,0005,0940.1,+15.4,015,0121,1649169711,51.188 23,0002,0003,0940.2,+15.0,014,0115,1649170011,51.189 21,0002,0003,0939.9,+15.0,013,0112,1649170311,51.184 21,0003,0005,0939.9,+14.8,014,0118,1649170611,51.167 21,0002,0003,0940.0,+15.0,015,0128,1649170911,51.164 21,0002,0003,0939.9,+15.5,015,0102,1649171211,51.157 18,0003,0005,0939.7,+15.3,015,0128,1649171511,51.153 21,0003,0005,0940.0,+15.2,015,0147,1649171811,51.147 18,0003,0005,0940.2,+15.0,015,0116,1649172111,51.143 23,0002,0003,0940.2,+15.1,017,0110,1649172411,51.27 21,0003,0005,0939.8,+15.3,014,0116,1649172711,51.275 21,0002,0003,0940.0,+14.9,015,0112,1649173011,51.273 18,0002,0003,0940.4,+14.8,014,0124,1649173311,51.264 18,0002,0003,0940.2,+14.6,013,0110,1649173611,51.25 21,0002,0003,0940.1,+14.5,014,0112,1649173911,51.243 21,0003,0005,0940.1,+14.3,014,0128,1649174211,51.235 99,0002,0003,0940.1,+14.3,014,0123,1649174511,51.225 99,0003,0005,0940.2,+13.9,013,0113,1649175111,51.201 23,0003,0005,0940.4,+13.6,014,0112,1649175411,51.185 23,0003,0005,0940.4,+13.6,014,0124,1649175711,51.178 21,0003,0005,0940.0,+13.4,013,0106,1649176011,51.323 21,0002,0003,0940.2,+13.3,014,0121,1649176311,51.317 21,0002,0003,0940.1,+13.1,013,0126,1649176611,51.312 99,0003,0005,0940.3,+12.8,014,0118,1649176911,51.302 21,0002,0003,0940.2,+12.7,014,0114,1649177211,51.305 21,0003,0005,0940.3,+12.4,014,0116,1649177511,51.284 21,0002,0003,0940.2,+12.1,015,0111,1649177811,51.284 21,0003,0005,0940.2,+12.1,015,0111,1649178111,51.27 21,0004,0006,0940.3,+12.2,015,0112,1649178411,51.256 21,0003,0005,0940.4,+12.0,016,0132,1649178711,51.249 21,0003,0005,0940.2,+12.1,016,0118,1649179011,51.241 21,0003,0005,0940.2,+11.9,017,0108,1649179311,51.237 21,0003,0005,0940.4,+12.1,017,0117,1649179611,51.375 21,0004,0006,0940.3,+12.1,018,0123,1649179911,51.381 21,0003,0005,0940.4,+11.8,018,0134,1649180211,51.369 23,0004,0006,0940.6,+11.8,018,0116,1649180511,51.363 23,0004,0006,0940.8,+11.9,018,0123,1649180811,51.368 18,0004,0006,0940.7,+11.7,018,0101,1649181111,51.346 21,0004,0006,0940.9,+11.6,019,0119,1649181411,51.335 21,0004,0006,0940.9,+11.5,019,0122,1649181711,51.321 18,0004,0006,0940.7,+11.5,019,0125,1649182011,51.324 21,0004,0006,0940.9,+11.5,019,0101,1649182311,51.314 23,0004,0006,0940.9,+11.3,020,0107,1649182611,51.501 21,0004,0006,0941.1,+11.4,019,0120,1649182911,51.315 23,0004,0006,0941.1,+11.5,019,0104,1649183211,51.443 23,0005,0007,0941.3,+11.4,020,0123,1649183511,51.45 21,0004,0006,0941.2,+11.2,020,0135,1649183811,51.439 21,0004,0006,0941.2,+11.4,020,0124,1649184111,51.433 21,0005,0007,0941.4,+11.4,020,0105,1649184411,51.427 18,0004,0006,0941.1,+11.1,020,0116,1649184711,51.425 21,0004,0006,0941.5,+11.2,021,0110,1649185011,51.414 21,0004,0006,0941.2,+11.0,021,0102,1649185311,51.411 23,0005,0007,0941.4,+10.9,021,0114,1649185611,51.394 21,0004,0006,0941.4,+10.9,022,0107,1649185911,51.403 21,0005,0007,0941.7,+10.8,022,0115,1649186211,51.39 21,0004,0006,0941.3,+10.8,022,0115,1649186511,51.389 21,0005,0007,0941.4,+11.0,022,0110,1649186811,51.521 21,0003,0005,0941.6,+10.8,022,0115,1649187111,51.517 21,0004,0006,0941.7,+10.8,023,0133,1649187411,51.518 99,0005,0007,0941.5,+10.7,024,0109,1649187711,51.515 21,0005,0007,0941.7,+10.8,024,0111,1649188011,51.509 21,0006,0008,0941.9,+10.9,024,0116,1649188311,51.497 21,0005,0007,0941.7,+10.6,024,0133,1649188611,51.494 21,0004,0006,0941.7,+10.7,025,0098,1649188911,51.476 21,0005,0007,0941.6,+10.8,025,0112,1649189211,51.477 21,0004,0006,0941.6,+10.6,025,0135,1649189511,51.481 21,0004,0006,0941.9,+10.5,026,0111,1649189811,51.474 18,0005,0007,0941.8,+10.2,027,0116,1649190111,51.461 23,0006,0008,0941.7,+10.0,026,0110,1649190411,51.595 21,0006,0008,0942.0,+09.7,027,0117,1649190711,51.597 18,0005,0007,0941.7,+09.9,027,0118,1649191011,51.586 25,0005,0007,0941.9,+09.8,027,0106,1649191311,51.579 21,0004,0006,0941.6,+10.0,027,0111,1649191611,51.575 18,0007,0010,0941.5,+09.9,027,0097,1649191911,51.571 21,0004,0006,0941.7,+09.7,028,0112,1649192211,51.567 21,0005,0007,0941.8,+09.8,028,0120,1649192511,51.566 21,0005,0007,0941.5,+10.0,028,0128,1649192811,51.56 21,0009,0012,0941.6,+09.9,028,0119,1649193111,51.558 21,0008,0011,0941.8,+10.2,027,0127,1649193411,51.558 99,0007,0010,0941.8,+10.2,027,0126,1649193711,51.547 21,0004,0006,0941.9,+10.1,028,0116,1649194011,51.685 21,0007,0010,0941.9,+09.8,029,0133,1649194311,51.681 21,0008,0011,0941.7,+10.0,028,0092,1649194611,51.675 21,0005,0007,0941.8,+10.1,028,0122,1649194911,51.669 21,0006,0008,0941.8,+10.4,028,0134,1649195211,51.668 21,0005,0007,0941.8,+10.4,027,0102,1649195511,51.654 99,0005,0007,0941.8,+10.4,027,0112,1649195811,51.646 21,0005,0007,0942.0,+10.5,027,0124,1649196111,51.649 23,0005,0007,0942.0,+10.3,027,0147,1649196411,51.645 23,0005,0007,0941.9,+10.5,026,0104,1649196711,51.633 21,0006,0008,0941.8,+10.4,027,0119,1649197011,51.638 21,0005,0007,0942.1,+10.3,027,0116,1649197311,51.629 21,0007,0010,0941.8,+10.1,028,0118,1649197611,51.77 21,0006,0008,0942.0,+10.2,028,0138,1649197911,51.764 21,0007,0010,0942.0,+10.1,028,0113,1649198211,51.77 23,0006,0008,0942.0,+10.3,028,0138,1649198511,51.761 21,0006,0008,0942.0,+10.2,028,0128,1649198811,51.746 21,0005,0007,0941.9,+10.1,029,0093,1649199111,51.738 21,0006,0008,0941.8,+10.0,029,0140,1649199411,51.727 23,0009,0012,0942.2,+10.0,029,0120,1649199711,51.726 18,0008,0011,0942.2,+10.3,028,0114,1649200011,51.728 21,0009,0012,0942.0,+10.2,027,0121,1649200311,51.721 21,0005,0007,0942.1,+10.2,027,0104,1649200611,51.71 23,0005,0007,0942.0,+10.2,027,0125,1649200911,51.7 21,0005,0007,0942.2,+10.3,028,0118,1649201211,51.835 21,0010,0013,0941.8,+10.2,028,0121,1649201511,51.846 21,0005,0007,0942.0,+10.1,030,0133,1649201811,51.839 21,0006,0008,0942.1,+10.1,031,0112,1649202111,51.831 23,0005,0007,0942.0,+10.1,031,0120,1649202411,51.824 21,0004,0006,0941.8,+09.8,031,0111,1649202711,51.828 23,0006,0008,0941.8,+09.8,031,0107,1649203011,51.807 23,0005,0007,0942.0,+09.8,030,0122,1649203311,51.798 23,0012,0016,0941.9,+09.4,030,0105,1649203611,51.799 21,0008,0011,0942.1,+09.7,030,0115,1649203911,51.794 21,0006,0008,0942.2,+09.5,032,0128,1649204211,51.78 21,0006,0008,0941.8,+09.4,033,0125,1649204511,51.784 21,0006,0008,0942.1,+09.8,032,0120,1649204811,51.917 21,0006,0008,0942.2,+09.6,034,0129,1649205111,51.918 21,0006,0008,0942.1,+09.9,032,0104,1649205411,51.927 21,0005,0007,0942.2,+09.7,033,0120,1649205711,51.921 99,0005,0007,0942.2,+09.7,033,0131,1649206011,51.908 23,0007,0010,0942.0,+10.0,031,0108,1649206311,51.903 23,0006,0008,0942.2,+10.1,031,0143,1649206611,51.892 21,0006,0008,0942.1,+09.9,032,0111,1649206911,51.892 99,0005,0007,0941.9,+10.2,031,0126,1649207211,51.883 23,0009,0012,0942.0,+10.1,031,0123,1649207511,51.872 21,0006,0008,0942.5,+10.5,030,0140,1649207811,51.863 21,0005,0007,0942.2,+10.3,030,0103,1649208111,51.856 23,0005,0007,0942.1,+09.9,031,0115,1649208411,51.996 21,0006,0008,0942.4,+10.0,031,0115,1649208712,52.195 21,0005,0007,0942.1,+09.9,031,0135,1649209011,51.994 21,0007,0010,0942.1,+09.9,031,0138,1649209312,52.181 25,0005,0007,0942.2,+09.9,032,0122,1649209611,51.979 21,0007,0010,0942.3,+09.8,032,0135,1649209911,51.973 21,0005,0007,0942.2,+09.6,032,0114,1649210212,52.164 99,0007,0010,0942.4,+09.5,033,0117,1649210511,51.964 21,0006,0008,0942.1,+09.4,033,0125,1649210812,52.155 21,0006,0008,0942.2,+09.4,033,0114,1649211111,51.954 21,0007,0010,0942.6,+09.3,033,0117,1649211412,52.141 23,0007,0010,0942.5,+09.2,032,0094,1649211712,52.134 23,0005,0007,0942.5,+09.5,032,0118,1649212012,52.079 99,0006,0008,0942.3,+09.4,032,0126,1649212312,52.095 21,0007,0010,0942.2,+09.1,033,0127,1649212612,52.08 21,0006,0008,0942.2,+09.1,034,0121,1649212912,52.072 21,0005,0007,0942.5,+09.1,035,0138,1649213212,52.069 23,0006,0008,0942.5,+09.3,034,0121,1649213512,52.064 23,0006,0008,0942.9,+09.1,035,0129,1649213812,52.069 23,0007,0010,0942.8,+09.0,036,0121,1649214112,52.051 21,0007,0010,0942.5,+08.9,036,0118,1649214412,52.052 21,0009,0012,0942.7,+09.0,037,0117,1649214712,52.039 23,0006,0008,0942.5,+08.8,037,0126,1649215012,52.045 18,0008,0011,0942.7,+09.0,037,0131,1649215312,52.037 99,0008,0011,0942.8,+09.3,035,0113,1649215612,52.175 21,0006,0008,0942.6,+09.2,036,0123,1649215912,52.19 21,0007,0010,0942.8,+09.2,036,0134,1649216212,52.177 21,0010,0013,0942.6,+08.9,036,0122,1649216512,52.163 21,0006,0008,0942.4,+08.9,037,0106,1649216812,52.151 23,0006,0008,0942.6,+08.3,038,0123,1649217112,52.156 23,0008,0011,0943.0,+08.8,036,0114,1649217412,52.142 21,0008,0011,0942.8,+08.0,038,0100,1649217712,52.14 21,0009,0012,0942.7,+07.8,038,0121,1649218012,52.321 21,0010,0013,0942.7,+08.3,038,0115,1649218312,52.32 23,0011,0015,0942.9,+08.2,038,0120,1649218612,52.118 21,0012,0016,0942.6,+07.9,038,0132,1649218912,52.308 18,0012,0016,0942.8,+08.7,037,0139,1649219212,52.259 23,0010,0013,0942.9,+08.2,038,0108,1649219512,52.258 21,0008,0011,0942.8,+08.1,038,0099,1649219812,52.249 21,0008,0011,0943.0,+08.2,038,0141,1649220112,52.252 23,0008,0011,0943.2,+08.5,037,0129,1649220412,52.256 21,0009,0012,0943.1,+08.7,037,0119,1649220712,52.26 21,0007,0010,0943.1,+08.6,037,0119,1649221012,52.248 23,0006,0008,0942.9,+08.8,037,0118,1649221312,52.248 23,0007,0010,0943.4,+09.1,036,0112,1649221612,52.229 21,0007,0010,0943.2,+09.3,036,0119,1649221912,52.227 99,0006,0008,0943.2,+09.6,037,0112,1649222212,52.217 21,0006,0008,0943.3,+10.1,033,0131,1649222512,52.218 21,0006,0008,0943.6,+10.0,035,0128,1649222812,52.345 21,0006,0008,0943.6,+10.0,035,0105,1649223112,52.339 99,0005,0007,0943.4,+10.2,034,0106,1649223412,52.346 21,0009,0012,0943.8,+10.5,033,0118,1649223712,52.346 23,0016,0022,0943.7,+10.5,033,0116,1649224012,52.329 99,0008,0011,0943.5,+10.6,034,0094,1649224312,52.335 21,0005,0007,0943.8,+10.7,034,0112,1649224612,52.327 21,0005,0007,0943.8,+10.8,035,0129,1649224912,52.328 21,0006,0008,0943.7,+10.6,035,0120,1649225212,52.315 01,0006,0008,0943.7,+11.0,032,0114,1649225512,52.316 18,0010,0013,0943.7,+11.3,033,0116,1649225812,52.298 16,0010,0013,0943.9,+11.7,033,0122,1649226112,52.294 16,0008,0011,0943.7,+11.5,032,0121,1649226412,52.439 16,0007,0010,0943.7,+11.6,031,0124,1649226712,52.429 16,0007,0010,0943.8,+12.1,031,0106,1649227012,52.423 13,0008,0011,0943.9,+12.7,031,0130,1649227312,52.415 13,0005,0007,0943.8,+12.1,030,0119,1649227612,52.406 16,0007,0010,0943.9,+13.0,029,0102,1649227912,52.402 13,0005,0007,0943.7,+12.9,029,0119,1649228212,52.391 16,0005,0007,0943.9,+12.9,029,0149,1649228512,52.392 13,0005,0007,0943.8,+13.0,028,0125,1649228812,52.393 16,0004,0006,0944.2,+12.8,029,0125,1649229112,52.376 16,0004,0006,0943.9,+13.4,028,0134,1649229412,52.377 16,0005,0007,0943.9,+13.8,028,0138,1649229712,52.373 13,0003,0005,0944.0,+13.8,029,0132,1649230012,52.5 16,0003,0005,0944.4,+13.9,028,0108,1649230312,52.507 16,0003,0005,0943.9,+14.1,028,0109,1649230612,52.507 13,0005,0007,0944.2,+15.1,026,0104,1649230912,52.496 16,0004,0006,0944.1,+17.0,024,0108,1649231212,52.501 11,0005,0007,0944.0,+17.7,023,0143,1649231512,52.5 13,0004,0006,0944.2,+17.6,024,0110,1649231812,52.509 13,0005,0007,0944.1,+18.9,023,0112,1649232112,52.502 13,0005,0007,0944.2,+18.5,023,0097,1649232412,52.506 11,0005,0007,0943.9,+18.8,021,0110,1649232712,52.5 13,0006,0008,0944.2,+18.3,023,0139,1649233012,52.491 13,0004,0006,0944.2,+18.4,022,0127,1649233312,52.484 13,0005,0007,0944.1,+18.5,023,0092,1649233612,52.624 11,0006,0008,0944.1,+18.9,024,0120,1649233912,52.625 13,0006,0008,0944.5,+19.4,021,0118,1649234212,52.621 13,0004,0006,0944.3,+19.5,021,0116,1649234512,52.615 11,0005,0007,0944.0,+18.9,022,0124,1649234812,52.607 13,0005,0007,0944.1,+19.6,020,0119,1649235112,52.594 13,0005,0007,0944.0,+19.2,022,0122,1649235412,52.588 13,0004,0006,0944.1,+21.0,021,0124,1649235712,52.573 13,0005,0007,0944.0,+20.2,022,0141,1649236012,52.568 13,0004,0006,0944.1,+20.2,021,0128,1649236312,52.564 13,0004,0006,0944.0,+20.3,023,0109,1649236612,52.557 16,0003,0005,0944.0,+19.1,024,0133,1649236912,52.554 13,0004,0006,0943.9,+19.8,023,0110,1649237212,52.681 11,0003,0005,0943.9,+19.6,023,0120,1649237512,52.685 11,0003,0005,0944.2,+19.7,021,0116,1649237812,52.68 13,0002,0003,0943.7,+19.8,022,0118,1649238112,52.658 13,0002,0003,0943.7,+19.4,023,0107,1649238412,52.649 11,0002,0003,0943.7,+19.3,022,0138,1649238712,52.638 11,0002,0003,0943.7,+19.9,022,0122,1649239012,52.629 11,0002,0003,0943.7,+20.7,021,0104,1649239312,52.618 11,0002,0003,0943.4,+20.0,023,0126,1649239612,52.615 13,0002,0003,0943.3,+20.3,022,0125,1649239912,52.601 16,0003,0005,0943.3,+19.5,023,0127,1649240212,52.605 13,0003,0005,0943.3,+19.9,022,0113,1649240512,52.589 13,0003,0005,0943.2,+19.7,024,0130,1649240812,52.716 11,0004,0006,0943.3,+19.4,023,0126,1649241112,52.713 99,0003,0005,0943.2,+19.5,023,0108,1649241412,52.701 13,0003,0005,0943.0,+19.2,023,0127,1649241712,52.696 13,0003,0005,0943.0,+18.4,027,0110,1649242012,52.682 13,0003,0005,0943.3,+19.6,025,0122,1649242312,52.673 13,0003,0005,0942.8,+19.2,024,0151,1649242612,52.663 99,0003,0005,0942.9,+18.4,026,0098,1649242912,52.653 13,0003,0005,0942.8,+18.6,026,0124,1649243212,52.652 99,0002,0003,0942.9,+18.5,023,0116,1649243512,52.65 13,0002,0003,0942.7,+18.9,025,0116,1649243812,52.629 16,0002,0003,0942.6,+18.4,025,0112,1649244112,52.619 16,0002,0003,0942.9,+19.1,025,0099,1649244412,52.761 13,0003,0005,0942.5,+18.4,025,0112,1649244712,52.752 99,0003,0005,0942.5,+18.2,026,0131,1649245012,52.743 11,0002,0003,0942.6,+18.2,026,0110,1649245312,52.734 13,0002,0003,0942.5,+18.6,024,0109,1649245612,52.732 13,0002,0003,0942.4,+19.3,024,0132,1649245912,52.714 16,0002,0003,0942.5,+19.0,024,0109,1649246212,52.71 16,0002,0003,0942.2,+18.9,025,0095,1649246512,52.713 16,0002,0003,0942.2,+18.6,025,0098,1649246812,52.691 13,0001,0002,0942.1,+19.4,024,0113,1649247112,52.695 16,0003,0005,0942.0,+18.6,024,0107,1649247412,52.683 13,0002,0003,0942.1,+18.6,025,0130,1649247712,52.677 13,0002,0003,0942.2,+19.1,024,0109,1649248012,52.805 13,0002,0003,0941.8,+18.6,025,0114,1649248312,52.817 11,0002,0003,0941.9,+18.7,025,0138,1649248612,52.808 13,0003,0005,0941.7,+19.2,024,0127,1649248912,52.8 99,0002,0003,0941.8,+18.3,026,0123,1649249212,52.794 13,0002,0003,0941.9,+18.7,027,0127,1649249512,52.78 11,0002,0003,0941.6,+19.3,025,0116,1649249812,52.778 13,0002,0003,0941.6,+19.3,026,0114,1649250112,52.783 13,0002,0003,0941.7,+18.9,025,0107,1649250412,52.765 13,0003,0005,0941.3,+19.6,025,0110,1649250712,52.764 11,0002,0003,0941.6,+19.5,024,0082,1649251012,52.754 11,0003,0005,0941.5,+18.9,025,0133,1649251312,52.741 13,0002,0003,0941.6,+19.2,024,0112,1649251612,52.877 13,0002,0003,0941.2,+18.7,027,0119,1649251912,52.872 13,0002,0003,0941.4,+18.8,025,0100,1649252212,52.87 11,0002,0003,0941.4,+18.9,025,0117,1649252512,52.867 11,0002,0003,0941.0,+19.4,025,0103,1649252812,52.858 13,0002,0003,0941.3,+18.7,025,0124,1649253112,52.849 13,0002,0003,0941.1,+18.8,025,0113,1649253412,52.836 13,0002,0003,0941.3,+18.4,026,0105,1649253712,52.837 11,0002,0003,0940.9,+18.5,026,0109,1649254012,52.823 16,0002,0003,0940.9,+18.9,025,0114,1649254312,52.817 16,0002,0003,0941.1,+18.6,025,0114,1649254612,52.806 13,0002,0003,0941.1,+18.3,028,0122,1649254912,52.804 11,0002,0003,0941.1,+18.6,025,0128,1649255212,52.927 99,0002,0003,0940.8,+18.2,026,0107,1649255512,52.923 13,0003,0005,0940.7,+18.3,026,0114,1649255812,52.924 13,0002,0003,0940.8,+18.2,028,0137,1649256112,52.908 11,0002,0003,0940.8,+17.7,027,0111,1649256412,52.896 13,0002,0003,0940.6,+17.8,027,0114,1649256712,52.887 16,0002,0003,0940.7,+17.8,027,0120,1649257012,52.869 99,0002,0003,0940.8,+17.8,027,0118,1649257312,52.872 13,0002,0003,0940.9,+17.7,027,0110,1649257612,52.862 16,0002,0003,0940.7,+17.5,027,0128,1649257912,52.859 13,0002,0003,0940.5,+17.5,027,0123,1649258212,52.846 13,0002,0003,0940.6,+17.4,028,0116,1649258512,52.83 16,0002,0003,0940.7,+17.2,029,0120,1649258812,52.968 13,0002,0003,0940.5,+17.2,028,0129,1649259112,52.974 16,0002,0003,0940.3,+17.1,029,0115,1649259412,52.969 13,0003,0005,0940.2,+17.0,029,0130,1649259712,52.951 06,0003,0005,0940.4,+17.4,029,0134,1649260012,52.936 16,0002,0003,0940.6,+16.7,030,0102,1649260312,52.934 99,0002,0003,0940.5,+16.8,029,0136,1649260612,52.925 16,0004,0006,0940.2,+16.6,030,0104,1649260912,52.905 16,0002,0003,0940.4,+16.4,030,0119,1649261212,52.909 13,0003,0005,0940.4,+16.3,031,0116,1649261512,52.904 16,0003,0005,0940.1,+16.1,031,0104,1649261812,52.893 13,0003,0005,0940.4,+16.0,032,0095,1649262112,52.887 16,0004,0006,0940.3,+15.8,032,0106,1649262413,53.021 13,0003,0005,0939.9,+15.8,031,0118,1649262713,53.023 16,0002,0003,0939.9,+15.7,031,0125,1649263013,53.024 13,0002,0003,0939.8,+15.4,032,0124,1649263313,53.015 16,0002,0003,0939.6,+14.9,033,0123,1649263613,53.003 16,0002,0003,0940.0,+14.8,034,0115,1649263912,52.994 16,0003,0005,0939.9,+14.5,035,0117,1649264212,52.975 13,0002,0003,0939.7,+14.4,035,0118,1649264512,52.972 13,0003,0005,0939.9,+14.4,035,0114,1649264812,52.962 13,0002,0003,0940.0,+14.3,035,0119,1649265112,52.962 16,0003,0005,0940.0,+14.2,035,0109,1649265412,52.947 13,0004,0006,0939.8,+14.2,036,0127,1649265712,52.938 13,0003,0005,0939.7,+14.0,036,0108,1649266013,53.072 16,0003,0005,0939.7,+14.1,035,0121,1649266313,53.078 16,0002,0003,0939.7,+14.1,035,0124,1649266613,53.06 16,0003,0005,0939.7,+14.1,035,0127,1649266913,53.055 16,0003,0005,0939.8,+14.2,035,0115,1649267213,53.046 13,0002,0003,0939.8,+14.0,035,0132,1649267513,53.039 16,0003,0005,0939.7,+14.0,035,0123,1649267813,53.039 16,0002,0003,0940.1,+13.9,036,0115,1649268113,53.04 99,0002,0003,0939.9,+13.7,036,0113,1649268413,53.018 99,0002,0003,0939.7,+13.7,035,0127,1649268713,53.019 16,0003,0005,0939.9,+13.7,036,0130,1649269013,53.01 16,0003,0005,0940.1,+13.7,035,0123,1649269313,53.001 16,0002,0003,0940.4,+13.6,036,0119,1649269613,53.135 16,0003,0005,0939.8,+13.4,036,0127,1649269913,53.148 16,0003,0005,0940.2,+13.2,037,0111,1649270213,53.136 16,0004,0006,0940.0,+13.3,037,0108,1649270513,53.125 16,0003,0005,0940.1,+13.1,038,0121,1649270813,53.114 16,0002,0003,0940.1,+13.2,038,0111,1649271113,53.104 16,0003,0005,0939.9,+12.9,039,0116,1649271413,53.092 16,0003,0005,0939.8,+12.9,039,0129,1649271713,53.093 16,0003,0005,0940.0,+13.0,039,0127,1649272013,53.075 18,0003,0005,0940.1,+12.8,039,0112,1649272313,53.076 16,0003,0005,0939.9,+12.8,039,0113,1649272613,53.064 16,0003,0005,0940.1,+12.3,040,0122,1649272913,53.059 16,0003,0005,0939.9,+12.3,040,0120,1649273213,53.189 16,0002,0003,0940.0,+12.3,040,0137,1649273513,53.188 16,0003,0005,0939.7,+12.5,040,0122,1649273813,53.179 16,0003,0005,0939.7,+12.2,040,0143,1649274113,53.179 16,0003,0005,0939.5,+11.9,042,0123,1649274413,53.172 16,0002,0003,0939.5,+11.5,042,0127,1649274713,53.184 16,0003,0005,0939.5,+11.5,043,0130,1649275013,53.167 13,0002,0003,0939.6,+11.8,041,0106,1649275313,53.159 16,0003,0005,0939.2,+11.6,042,0119,1649275613,53.143 16,0003,0005,0939.4,+11.7,042,0125,1649275913,53.136 16,0003,0005,0939.4,+11.6,042,0101,1649276213,53.137 16,0003,0005,0939.0,+11.9,041,0122,1649276513,53.125 18,0003,0005,0939.2,+12.0,042,0133,1649276813,53.263 99,0003,0005,0939.1,+12.3,040,0124,1649277113,53.268 18,0002,0003,0939.1,+12.5,039,0115,1649277413,53.267 16,0003,0005,0938.8,+12.0,041,0121,1649277713,53.252 16,0003,0005,0938.9,+12.1,040,0128,1649278013,53.254 13,0004,0006,0938.8,+12.4,039,0133,1649278313,53.237 16,0003,0005,0938.8,+12.0,041,0118,1649278613,53.237 16,0003,0005,0938.7,+11.9,041,0120,1649278913,53.23 99,0003,0005,0938.7,+11.9,041,0127,1649279213,53.221 18,0003,0005,0938.5,+11.6,042,0108,1649279513,53.221 16,0003,0005,0938.5,+11.4,042,0101,1649279813,53.208 16,0002,0003,0938.5,+11.6,041,0114,1649280113,53.207 16,0003,0005,0938.6,+11.6,041,0127,1649280413,53.345 18,0003,0005,0938.3,+11.7,041,0123,1649280713,53.341 18,0003,0005,0938.2,+11.5,042,0138,1649281013,53.34 16,0004,0006,0938.1,+11.2,043,0113,1649281313,53.328 99,0003,0005,0938.2,+11.1,043,0115,1649281613,53.311 13,0003,0005,0937.8,+11.2,043,0106,1649281913,53.311 16,0003,0005,0938.1,+11.1,043,0124,1649282213,53.308 18,0003,0005,0938.1,+11.0,043,0116,1649282513,53.299 18,0003,0005,0938.0,+11.1,043,0110,1649282813,53.299 16,0003,0005,0937.9,+11.1,043,0132,1649283113,53.297 16,0003,0005,0937.7,+11.4,042,0116,1649283413,53.287 18,0003,0005,0937.9,+11.3,042,0133,1649283713,53.282 99,0003,0005,0937.3,+11.7,040,0118,1649284013,53.416 16,0003,0005,0937.4,+11.5,041,0112,1649284313,53.416 18,0002,0003,0937.5,+11.6,041,0113,1649284613,53.41 13,0003,0005,0937.5,+11.8,040,0123,1649284913,53.402 16,0004,0006,0937.5,+12.0,039,0140,1649285213,53.393 99,0005,0007,0937.1,+12.0,039,0123,1649285513,53.396 16,0004,0006,0937.2,+12.1,039,0132,1649285813,53.385 16,0004,0006,0936.9,+11.9,039,0108,1649286113,53.379 18,0005,0007,0937.1,+12.3,037,0123,1649286413,53.37 99,0004,0006,0936.7,+12.2,037,0117,1649286713,53.363 16,0004,0006,0936.7,+12.2,036,0146,1649287013,53.359 16,0005,0007,0936.5,+11.8,038,0136,1649287313,53.352 16,0005,0007,0936.8,+12.0,036,0107,1649287613,53.49 16,0004,0006,0936.6,+12.0,036,0113,1649287913,53.488 16,0004,0006,0936.6,+12.0,036,0116,1649288213,53.479 16,0005,0007,0936.3,+12.1,035,0111,1649288513,53.467 16,0006,0008,0936.3,+12.1,036,0122,1649288813,53.468 16,0004,0006,0935.8,+12.1,035,0125,1649289113,53.462 16,0006,0008,0936.1,+12.4,033,0118,1649289413,53.458 16,0005,0007,0936.1,+12.6,031,0121,1649289713,53.453 16,0004,0006,0935.9,+12.6,032,0111,1649290013,53.449 16,0004,0006,0936.0,+12.7,031,0117,1649290313,53.43 18,0005,0007,0935.7,+12.4,033,0121,1649290613,53.432 16,0004,0006,0935.8,+12.1,035,0127,1649290913,53.422 16,0005,0007,0935.8,+11.8,037,0119,1649291213,53.556 13,0004,0006,0935.8,+12.0,036,0115,1649291513,53.57 16,0004,0006,0935.7,+12.6,033,0114,1649291813,53.559 16,0005,0007,0935.5,+12.4,035,0122,1649292113,53.562 16,0005,0007,0935.5,+12.3,035,0111,1649292413,53.548 18,0004,0006,0935.6,+12.5,034,0100,1649292713,53.532 16,0004,0006,0935.3,+12.3,035,0130,1649293013,53.534 16,0004,0006,0935.2,+12.8,032,0134,1649293313,53.531 13,0005,0007,0935.1,+12.9,032,0125,1649293613,53.513 16,0005,0007,0935.2,+13.1,031,0121,1649293913,53.503 16,0004,0006,0934.9,+13.0,032,0117,1649294213,53.502 16,0004,0006,0934.8,+12.5,035,0136,1649294513,53.493 16,0004,0006,0935.0,+13.3,030,0126,1649294813,53.634 99,0006,0008,0934.9,+12.4,034,0121,1649295113,53.638 16,0005,0007,0934.4,+13.0,032,0135,1649295413,53.632 16,0004,0006,0934.6,+13.2,031,0118,1649295713,53.637 16,0004,0006,0934.6,+12.2,035,0122,1649296013,53.627 13,0005,0007,0934.5,+11.2,040,0106,1649296313,53.615 16,0004,0006,0934.6,+10.8,041,0139,1649296613,53.605 99,0004,0006,0934.3,+10.6,042,0126,1649296913,53.6 16,0004,0006,0934.4,+10.3,043,0139,1649297213,53.589 13,0005,0007,0934.1,+10.0,045,0127,1649297513,53.577 16,0005,0007,0934.0,+09.4,049,0117,1649297813,53.572 16,0004,0006,0934.2,+09.1,049,0139,1649298113,53.557 16,0005,0007,0934.1,+08.9,050,0131,1649298413,53.699 16,0006,0008,0934.0,+08.8,050,0137,1649298713,53.694 16,0006,0008,0934.1,+08.6,052,0133,1649299013,53.879 16,0008,0011,0933.5,+08.4,053,0135,1649299313,53.686 16,0010,0013,0933.8,+08.4,053,0110,1649299613,53.682 13,0007,0010,0933.6,+08.2,053,0096,1649299913,53.672 13,0007,0010,0933.9,+08.1,054,0124,1649300213,53.67 18,0008,0011,0933.6,+08.0,054,0090,1649300513,53.655 16,0009,0012,0933.9,+07.7,055,0127,1649300813,53.85 16,0008,0011,0933.5,+07.6,056,0106,1649301113,53.838 18,0009,0012,0933.4,+07.6,056,0114,1649301413,53.838 16,0010,0013,0933.4,+07.5,056,0131,1649301713,53.834 13,0011,0015,0933.3,+07.5,056,0143,1649302013,53.969 99,0011,0015,0933.2,+07.5,057,0125,1649302313,53.969 16,0013,0017,0933.2,+07.4,056,0128,1649302613,53.966 16,0012,0016,0933.4,+07.5,056,0112,1649302913,53.775 18,0015,0021,0933.4,+07.6,056,0119,1649303213,53.762 16,0015,0021,0933.1,+07.6,056,0137,1649303513,53.753 18,0012,0016,0933.0,+07.7,056,0131,1649303813,53.754 13,0014,0018,0933.0,+07.6,056,0110,1649304113,53.746 16,0014,0018,0933.1,+07.4,060,0119,1649304413,53.746 16,0017,0023,0933.3,+07.5,059,0126,1649304713,53.739 16,0018,0024,0932.9,+07.3,061,0122,1649305013,53.925 13,0024,0032,0932.8,+07.1,062,0118,1649305313,53.729 13,0023,0031,0933.0,+07.3,060,0122,1649305614,54.06 18,0023,0031,0932.9,+07.3,062,0131,1649305913,53.864 16,0019,0026,0933.0,+07.4,060,0099,1649306213,53.859 16,0022,0029,0933.1,+07.4,060,0117,1649306514,54.047 16,0018,0024,0933.1,+07.4,061,0134,1649306813,53.852 16,0022,0029,0932.7,+07.2,063,0139,1649307114,54.039 16,0028,0038,0933.2,+07.3,061,0123,1649307414,54.036 16,0022,0029,0932.8,+07.5,060,0107,1649307713,53.836 16,0027,0037,0932.7,+07.2,064,0099,1649308013,53.83 13,0027,0037,0933.0,+07.3,063,0123,1649308314,54.017 16,0026,0036,0932.7,+07.2,066,0129,1649308614,54.008 16,0031,0043,0932.7,+07.2,065,0115,1649308914,54.007 13,0026,0036,0932.5,+07.5,063,0116,1649309214,54.149 16,0026,0036,0932.5,+07.5,063,0125,1649309514,54.143 16,0026,0036,0932.9,+07.6,064,0105,1649309813,53.953 18,0024,0032,0932.9,+07.6,066,0119,1649310113,53.95 99,0024,0032,0932.8,+07.6,064,0112,1649310413,53.942 16,0027,0037,0932.7,+07.6,065,0123,1649310713,53.945 16,0025,0034,0932.5,+07.5,064,0119,1649311014,54.125 16,0023,0031,0932.7,+07.4,065,0143,1649311314,54.121 13,0029,0039,0932.6,+07.4,065,0120,1649311613,53.928 99,0028,0038,0932.8,+07.3,066,0114,1649311913,53.915 16,0025,0034,0932.8,+07.3,065,0122,1649312213,53.907 13,0021,0028,0932.7,+07.9,060,0150,1649312513,53.902 16,0021,0028,0932.8,+07.7,064,0148,1649312814,54.045 13,0019,0026,0932.8,+08.0,062,0126,1649313114,54.239 18,0017,0023,0932.6,+08.0,062,0108,1649313414,54.046 16,0016,0022,0932.9,+08.0,063,0111,1649313714,54.038 16,0019,0026,0932.7,+07.6,068,0137,1649314014,54.037 16,0021,0028,0932.5,+07.7,069,0129,1649314314,54.214 16,0028,0038,0932.5,+07.7,064,0111,1649314614,54.013 16,0023,0031,0932.7,+07.9,064,0128,1649314914,54.016 16,0014,0018,0932.9,+08.0,063,0135,1649315214,54.005 18,0020,0027,0932.6,+07.9,064,0126,1649315514,54.2 18,0028,0038,0932.9,+07.6,066,0116,1649315814,54.187 16,0030,0042,0932.9,+07.4,070,0115,1649316114,54.183 16,0024,0032,0933.0,+06.9,076,0122,1649316414,54.318 18,0024,0032,0932.8,+06.7,076,0131,1649316714,54.321 16,0034,0047,0933.3,+06.2,074,0131,1649317014,54.123 16,0022,0029,0932.9,+06.2,076,0113,1649317314,54.308 99,0022,0029,0933.2,+05.9,078,0119,1649317614,54.298 16,0028,0038,0933.2,+05.9,079,0110,1649317914,54.3 18,0031,0043,0933.1,+06.0,080,0119,1649318214,54.294 16,0017,0023,0933.3,+05.8,078,0145,1649318514,54.096 16,0017,0023,0933.3,+05.8,080,0139,1649318814,54.286 16,0017,0023,0933.1,+05.9,077,0120,1649319114,54.277 99,0018,0024,0933.3,+05.9,078,0131,1649319414,54.278 16,0016,0022,0933.1,+06.0,077,0110,1649319714,54.271 16,0016,0022,0933.0,+05.9,079,0161,1649320014,54.409 16,0016,0022,0933.4,+06.1,078,0139,1649320314,54.413 16,0017,0023,0933.5,+06.0,079,0138,1649320614,54.404 16,0018,0024,0933.0,+06.0,080,0126,1649320914,54.21 16,0017,0023,0933.0,+06.2,077,0129,1649321214,54.398 16,0018,0024,0933.0,+06.2,074,0135,1649321514,54.391 18,0017,0023,0932.6,+06.7,074,0151,1649321814,54.387 18,0018,0024,0932.7,+06.8,074,0129,1649322114,54.388 16,0018,0024,0932.8,+06.7,073,0138,1649322414,54.375 13,0017,0023,0932.6,+07.1,073,0120,1649322714,54.371 18,0019,0026,0932.7,+07.6,075,0131,1649323014,54.368 16,0016,0022,0932.4,+07.6,077,0147,1649323314,54.369 18,0012,0016,0932.6,+07.9,075,0133,1649323614,54.318 16,0012,0016,0932.4,+08.2,073,0132,1649323914,54.32 16,0010,0013,0932.4,+08.6,072,0136,1649324214,54.32 16,0008,0011,0932.3,+08.7,072,0116,1649324514,54.311 13,0008,0011,0932.3,+08.9,070,0091,1649324814,54.307 18,0008,0011,0932.4,+09.0,071,0110,1649325114,54.302 18,0009,0012,0932.2,+09.5,066,0119,1649325414,54.301 13,0008,0011,0932.2,+09.6,068,0101,1649325714,54.295 13,0012,0016,0932.2,+09.1,071,0124,1649326014,54.285 16,0012,0016,0932.3,+09.0,071,0125,1649326314,54.276 18,0012,0016,0932.1,+09.1,075,0120,1649326614,54.271 16,0011,0015,0932.3,+09.2,075,0136,1649326914,54.266 13,0010,0013,0932.4,+09.3,072,0110,1649327214,54.401 16,0008,0011,0931.9,+10.0,070,0120,1649327514,54.407 16,0010,0013,0932.0,+09.8,065,0113,1649327814,54.408 16,0008,0011,0931.9,+10.1,065,0154,1649328114,54.407 16,0008,0011,0932.4,+10.4,066,0115,1649328414,54.398 16,0009,0012,0932.2,+10.5,068,0100,1649328714,54.387 16,0011,0015,0932.0,+11.2,070,0134,1649329014,54.382 13,0012,0016,0931.9,+11.4,068,0109,1649329314,54.374 13,0011,0015,0931.7,+11.4,067,0113,1649329614,54.372 16,0013,0017,0932.0,+11.5,065,0093,1649329914,54.368 13,0011,0015,0932.1,+11.2,066,0150,1649330030,50.381 13,0013,0017,0932.1,+12.2,065,0117,1649330330,50.372 16,0013,0017,0931.8,+11.8,065,0128,1649330630,50.408 13,0009,0012,0931.9,+11.8,067,0132,1649330930,50.503 16,0008,0011,0931.8,+11.4,063,0108,1649331230,50.49 16,0008,0011,0932.1,+12.0,062,0127,1649331830,50.473 16,0008,0011,0932.0,+12.2,060,0119,1649332130,50.472 99,0007,0010,0931.9,+13.1,056,0131,1649332430,50.46 16,0014,0018,0931.8,+12.7,064,0134,1649332730,50.455 16,0006,0008,0932.0,+13.0,055,0142,1649333030,50.448 16,0010,0013,0932.1,+12.3,064,0121,1649333330,50.441 16,0007,0010,0931.8,+12.4,056,0120,1649333630,50.433 16,0027,0037,0931.4,+10.3,069,0120,1649338050,30.197 16,0013,0017,0931.5,+10.1,070,0119,1649338950,30.178 16,0015,0021,0931.2,+10.2,071,0125,1649339250,30.166 16,0016,0022,0931.5,+10.5,073,0118,1649339550,30.146 18,0010,0013,0931.4,+10.9,071,0124,1649339850,30.152 16,0012,0016,0931.3,+11.0,070,0118,1649340150,30.135 16,0013,0017,0931.4,+11.3,068,0105,1649340450,30.128 18,0010,0013,0931.1,+11.4,069,0146,1649340750,30.129 16,0015,0021,0931.4,+11.1,069,0133,1649341050,30.122 99,0013,0017,0931.0,+11.0,069,0111,1649341350,30.12 16,0014,0018,0931.2,+10.6,070,0128,1649341650,30.254 16,0013,0017,0931.2,+11.7,067,0111,1649341950,30.248 13,0012,0016,0931.5,+12.0,067,0127,1649342250,30.247 16,0010,0013,0930.9,+11.4,068,0120,1649342550,30.235 13,0010,0013,0931.2,+11.2,068,0128,1649342850,30.22 16,0011,0015,0930.9,+11.2,069,0128,1649343150,30.226 16,0012,0016,0931.1,+11.2,071,0114,1649343450,30.204 16,0015,0021,0931.0,+10.9,073,0127,1649343750,30.198 18,0011,0015,0931.2,+10.6,074,0122,1649344050,30.177 99,0013,0017,0931.3,+10.7,072,0108,1649344350,30.18 16,0018,0024,0931.4,+10.8,073,0127,1649344650,30.233 16,0016,0022,0931.2,+10.3,075,0098,1649344950,30.176 16,0016,0022,0931.2,+10.5,074,0126,1649345250,30.32 16,0015,0021,0931.0,+10.4,075,0118,1649345550,30.303 16,0016,0022,0931.2,+10.3,075,0111,1649345850,30.296 16,0015,0021,0930.9,+10.1,076,0122,1649346150,30.295 16,0017,0023,0931.2,+09.6,078,0122,1649346450,30.284 16,0018,0024,0931.2,+09.8,076,0105,1649346750,30.267 16,0016,0022,0930.8,+09.7,076,0098,1649347050,30.264 13,0015,0021,0931.0,+09.9,075,0145,1649347350,30.261 16,0016,0022,0931.5,+09.7,076,0114,1649347650,30.255 18,0017,0023,0931.3,+10.0,075,0123,1649347950,30.258 16,0013,0017,0931.3,+09.9,073,0115,1649348250,30.253 13,0014,0018,0931.6,+09.8,073,0126,1649348550,30.246 13,0013,0017,0931.4,+09.7,074,0101,1649348850,30.392 16,0015,0021,0931.2,+09.2,077,0126,1649349450,30.374 18,0016,0022,0931.2,+09.2,077,0130,1649349750,30.365 99,0016,0022,0931.4,+09.2,077,0121,1649350050,30.354 18,0015,0021,0931.2,+09.1,078,0105,1649350350,30.337 18,0017,0023,0931.5,+09.1,079,0121,1649350650,30.349 16,0017,0023,0931.6,+09.0,079,0121,1649350950,30.345 18,0017,0023,0931.6,+08.9,079,0137,1649351250,30.326 16,0017,0023,0931.5,+08.9,078,0126,1649351550,30.316 16,0016,0022,0931.4,+09.1,078,0116,1649351850,30.315 18,0019,0026,0931.5,+08.9,078,0125,1649352150,30.324 16,0014,0018,0931.4,+09.2,076,0108,1649352450,30.456 16,0015,0021,0931.6,+09.3,075,0147,1649352750,30.461 16,0012,0016,0931.8,+09.4,073,0121,1649353050,30.455 16,0010,0013,0931.8,+09.5,072,0132,1649353350,30.45 16,0011,0015,0931.7,+09.2,074,0140,1649353650,30.439 16,0012,0016,0931.7,+09.0,074,0116,1649353950,30.438 16,0010,0013,0931.8,+09.0,074,0109,1649354250,30.434 16,0010,0013,0931.7,+09.0,074,0147,1649354550,30.421 16,0010,0013,0932.0,+09.1,073,0115,1649354850,30.43 16,0011,0015,0931.8,+09.1,074,0126,1649355150,30.41 16,0010,0013,0932.2,+09.2,072,0122,1649355450,30.404 16,0009,0012,0932.2,+09.3,072,0126,1649355750,30.408 16,0009,0012,0932.3,+09.2,072,0124,1649356050,30.536 16,0011,0015,0932.1,+09.1,073,0117,1649356350,30.542 16,0011,0015,0932.4,+09.2,072,0113,1649356650,30.529 16,0012,0016,0932.4,+09.2,072,0144,1649356950,30.523 99,0009,0012,0932.4,+09.2,072,0139,1649357250,30.519 99,0009,0012,0932.2,+09.2,072,0130,1649357550,30.535 16,0010,0013,0932.6,+09.1,072,0095,1649357850,30.517 99,0010,0013,0932.8,+09.1,072,0116,1649358150,30.513 16,0009,0012,0932.8,+09.1,072,0117,1649358450,30.506 16,0009,0012,0932.9,+09.2,072,0116,1649358750,30.504 16,0009,0012,0933.1,+09.2,071,0114,1649359050,30.493 13,0010,0013,0932.8,+09.1,072,0112,1649359350,30.495 16,0010,0013,0932.8,+09.1,072,0129,1649359650,30.622 13,0010,0013,0932.8,+09.0,071,0127,1649359950,30.62 16,0008,0011,0933.1,+09.2,070,0121,1649360250,30.617 99,0008,0011,0933.0,+09.2,070,0132,1649360550,30.607 16,0008,0011,0933.0,+09.3,069,0132,1649360850,30.593 99,0010,0013,0933.0,+09.4,067,0127,1649361150,30.592 16,0008,0011,0933.0,+09.5,066,0089,1649361450,30.584 16,0008,0011,0932.9,+09.4,067,0137,1649361750,30.579 16,0007,0010,0932.9,+09.4,066,0140,1649362050,30.576 16,0009,0012,0933.1,+09.0,070,0120,1649362350,30.565 16,0009,0012,0933.1,+08.8,071,0112,1649362650,30.568 16,0008,0011,0932.8,+08.8,071,0123,1649362950,30.575 16,0009,0012,0933.3,+08.7,071,0117,1649363250,30.703 16,0007,0010,0933.2,+08.8,070,0113,1649363550,30.689 16,0007,0010,0933.2,+08.6,071,0135,1649363850,30.683 99,0007,0010,0933.3,+08.6,071,0102,1649364150,30.68 16,0009,0012,0933.1,+08.6,071,0134,1649364450,30.863 16,0008,0011,0933.2,+08.6,071,0110,1649364750,30.861 16,0009,0012,0933.1,+08.5,071,0118,1649365050,30.663 16,0008,0011,0933.3,+08.5,072,0111,1649365350,30.652 16,0011,0015,0933.0,+08.4,071,0107,1649365650,30.655 18,0011,0015,0933.3,+08.6,071,0105,1649365950,30.658 16,0009,0012,0933.4,+08.6,071,0122,1649366250,30.652 16,0010,0013,0933.4,+08.7,071,0125,1649366550,30.665 16,0009,0012,0933.4,+08.7,071,0130,1649366850,30.783 16,0010,0013,0933.3,+08.6,071,0124,1649367150,30.79 16,0010,0013,0933.3,+08.5,072,0127,1649367450,30.772 13,0008,0011,0933.5,+08.7,071,0144,1649367750,30.767 16,0008,0011,0933.4,+08.5,071,0124,1649368050,30.76 16,0009,0012,0933.6,+08.5,072,0126,1649368350,30.748 99,0008,0011,0933.6,+08.7,070,0119,1649368650,30.746 16,0008,0011,0933.9,+08.5,071,0129,1649368950,30.746 18,0008,0011,0933.4,+08.7,070,0120,1649369250,30.74 16,0009,0012,0933.9,+08.9,069,0114,1649369550,30.751 16,0009,0012,0933.8,+08.6,070,0123,1649369850,30.739 16,0009,0012,0933.8,+08.8,069,0133,1649370150,30.741 16,0011,0015,0933.9,+08.9,069,0124,1649370450,30.877 18,0008,0011,0933.7,+08.8,069,0123,1649370750,30.871 16,0010,0013,0934.0,+09.0,068,0130,1649371050,30.864 16,0009,0012,0934.1,+09.1,068,0124,1649371350,30.855 18,0008,0011,0933.8,+08.9,068,0126,1649371650,30.851 99,0008,0011,0933.9,+08.9,068,0119,1649371950,30.853 16,0011,0015,0934.0,+09.0,067,0134,1649372250,30.841 16,0008,0011,0933.6,+08.8,068,0112,1649372550,30.84 16,0009,0012,0933.8,+08.8,068,0135,1649372850,30.842 16,0008,0011,0933.9,+08.9,067,0113,1649373150,30.826 13,0007,0010,0933.7,+08.8,067,0133,1649373750,30.829 16,0008,0011,0933.6,+09.1,066,0120,1649374050,30.958 16,0007,0010,0933.7,+09.3,065,0133,1649374350,30.96 16,0007,0010,0933.7,+09.1,066,0105,1649374650,30.947 99,0006,0008,0933.3,+09.4,064,0118,1649374950,30.953 16,0006,0008,0933.5,+09.4,063,0122,1649375250,30.94 18,0007,0010,0933.6,+09.1,065,0127,1649375550,30.935 16,0006,0008,0933.6,+09.1,064,0106,1649375850,30.925 16,0006,0008,0933.3,+09.4,063,0126,1649376150,30.912 13,0006,0008,0933.6,+09.6,061,0113,1649376450,30.92 16,0009,0012,0933.2,+09.7,060,0116,1649376750,30.916 16,0005,0007,0933.6,+09.6,060,0124,1649377050,30.912 18,0005,0007,0933.3,+09.8,060,0136,1649377350,30.922 16,0005,0007,0933.5,+09.9,059,0110,1649377651,31.056 18,0004,0006,0933.4,+09.7,060,0120,1649377951,31.046 16,0007,0010,0933.3,+09.7,060,0132,1649378251,31.041 16,0005,0007,0933.7,+09.5,061,0146,1649378551,31.031 18,0004,0006,0933.5,+09.7,062,0110,1649378851,31.023 18,0005,0007,0933.5,+09.6,062,0129,1649379151,31.019 16,0005,0007,0933.7,+09.5,064,0113,1649379451,31.011 16,0005,0007,0933.6,+09.3,065,0120,1649379751,31.001 99,0005,0007,0933.3,+09.3,065,0118,1649380050,30.998 16,0005,0007,0933.1,+09.2,065,0131,1649380650,30.994 16,0005,0007,0933.3,+09.3,064,0121,1649380951,31.005 16,0004,0006,0933.4,+09.2,064,0126,1649381251,31.126 13,0005,0007,0932.9,+09.1,064,0118,1649381551,31.116 16,0004,0006,0933.4,+09.1,064,0122,1649381851,31.12 16,0005,0007,0933.4,+09.1,063,0118,1649382151,31.11 99,0003,0005,0933.8,+09.2,063,0118,1649382451,31.102 16,0004,0006,0933.5,+09.2,062,0124,1649382751,31.096 99,0004,0006,0933.7,+09.2,062,0128,1649383051,31.091 16,0004,0006,0933.7,+09.3,061,0102,1649383351,31.075 16,0003,0005,0933.4,+09.3,060,0122,1649383651,31.086 16,0003,0005,0933.9,+09.2,060,0135,1649383951,31.081 18,0004,0006,0933.6,+09.2,060,0114,1649384251,31.083 99,0004,0006,0933.6,+09.0,060,0125,1649384551,31.081 16,0004,0006,0933.4,+09.1,060,0115,1649384851,31.22 18,0003,0005,0933.4,+09.1,060,0122,1649385151,31.211 16,0003,0005,0933.5,+09.0,060,0135,1649385451,31.197 18,0003,0005,0933.5,+09.0,059,0141,1649385751,31.204 18,0003,0005,0933.8,+09.1,059,0107,1649386051,31.195 16,0004,0006,0934.0,+09.2,058,0122,1649386351,31.186 99,0004,0006,0934.2,+09.2,058,0130,1649386651,31.193 16,0004,0006,0934.0,+09.2,057,0113,1649386951,31.175 16,0002,0003,0934.3,+09.1,057,0114,1649387251,31.17 16,0004,0006,0934.2,+09.3,056,0125,1649387551,31.177 16,0003,0005,0934.0,+09.4,056,0136,1649387851,31.154 16,0003,0005,0934.6,+09.3,056,0144,1649388151,31.172 13,0003,0005,0934.4,+09.4,056,0099,1649388451,31.288 16,0003,0005,0934.2,+09.5,055,0128,1649388751,31.285 16,0005,0007,0934.5,+09.5,055,0121,1649389051,31.288 18,0003,0005,0934.6,+09.4,056,0127,1649389351,31.274 18,0003,0005,0934.7,+09.4,055,0124,1649389651,31.267 16,0003,0005,0934.8,+09.4,055,0126,1649389951,31.273 18,0003,0005,0934.4,+09.2,055,0121,1649390251,31.258 99,0004,0006,0934.8,+09.4,054,0111,1649390551,31.261 16,0003,0005,0934.7,+09.4,054,0145,1649390851,31.254 16,0004,0006,0934.8,+09.4,054,0139,1649391151,31.248 16,0005,0007,0935.0,+09.5,054,0117,1649391451,31.233 18,0004,0006,0934.8,+09.4,055,0127,1649392051,31.385 99,0005,0007,0935.1,+09.5,054,0125,1649392351,31.374 16,0004,0006,0935.3,+09.6,054,0089,1649392651,31.364 18,0004,0006,0935.0,+09.5,055,0102,1649392951,31.367 16,0003,0005,0935.4,+09.7,054,0132,1649393251,31.357 16,0004,0006,0935.4,+09.7,053,0096,1649393551,31.349 16,0004,0006,0935.5,+09.9,053,0129,1649393851,31.348 16,0004,0006,0935.4,+10.0,052,0127,1649394151,31.34 16,0004,0006,0935.6,+10.0,053,0127,1649394451,31.328 18,0004,0006,0935.9,+10.3,051,0093,1649395051,31.323 16,0004,0006,0935.7,+10.5,050,0118,1649395351,31.334 16,0005,0007,0936.0,+10.6,049,0096,1649395651,31.472 99,0003,0005,0935.9,+10.7,049,0119,1649395951,31.465 16,0004,0006,0935.9,+10.7,049,0094,1649396251,31.455 16,0004,0006,0936.3,+10.9,049,0129,1649396551,31.455 99,0005,0007,0936.5,+11.0,048,0139,1649396851,31.45 99,0004,0006,0936.4,+11.1,048,0124,1649397151,31.437 99,0003,0005,0936.5,+11.3,047,0103,1649397451,31.422 16,0004,0006,0936.5,+11.6,046,0120,1649397751,31.417 18,0004,0006,0936.6,+11.7,045,0120,1649398051,31.402 99,0004,0006,0936.6,+11.8,046,0114,1649398351,31.405 99,0003,0005,0936.4,+11.7,045,0113,1649398651,31.405 16,0003,0005,0937.0,+11.9,046,0105,1649398951,31.413 18,0003,0005,0936.4,+12.2,045,0109,1649399251,31.548 16,0003,0005,0936.7,+12.2,044,0102,1649399551,31.538 18,0003,0005,0936.9,+12.3,044,0109,1649399851,31.535 16,0004,0006,0937.2,+12.4,044,0104,1649400151,31.519 16,0003,0005,0936.7,+12.6,043,0128,1649400451,31.519 13,0003,0005,0936.9,+12.7,043,0109,1649400751,31.507 13,0003,0005,0937.3,+12.8,042,0103,1649401051,31.504 13,0003,0005,0937.3,+12.9,041,0116,1649401351,31.497 13,0003,0005,0937.1,+13.2,040,0130,1649401651,31.498 16,0003,0005,0937.2,+13.2,041,0124,1649401951,31.499 99,0003,0005,0937.3,+13.5,039,0122,1649402251,31.491 16,0003,0005,0937.8,+13.8,039,0113,1649402551,31.484 13,0003,0005,0937.5,+14.1,039,0108,1649402875,55.073 16,0003,0005,0937.8,+14.7,039,0119,1649403175,55.081 16,0003,0005,0937.9,+15.1,038,0129,1649403475,55.079 16,0003,0005,0938.1,+16.0,035,0112,1649403775,55.061 13,0003,0005,0937.9,+16.4,032,0123,1649404075,55.055 13,0002,0003,0938.0,+17.3,030,0118,1649404375,55.053 13,0003,0005,0937.9,+17.3,032,0101,1649404675,55.055 11,0002,0003,0938.0,+17.4,031,0118,1649404975,55.053 13,0002,0003,0938.1,+17.4,032,0118,1649405275,55.038 13,0003,0005,0938.4,+17.6,032,0121,1649405575,55.04 13,0003,0005,0938.1,+18.3,030,0106,1649405875,55.033 13,0003,0005,0938.4,+18.8,028,0119,1649406175,55.052 13,0003,0005,0938.4,+18.4,028,0124,1649406475,55.178 16,0002,0003,0938.7,+17.8,027,0097,1649406775,55.169 13,0003,0005,0938.3,+18.2,028,0114,1649407375,55.141 13,0003,0005,0938.5,+17.7,028,0118,1649407675,55.129 13,0002,0003,0938.5,+18.0,028,0132,1649407975,55.121 11,0003,0005,0938.6,+18.5,028,0115,1649408275,55.105 13,0003,0005,0938.6,+17.6,029,0111,1649408575,55.097 13,0003,0005,0938.6,+18.6,030,0113,1649408875,55.092 13,0003,0005,0938.7,+17.9,030,0118,1649409175,55.077 13,0003,0005,0938.5,+18.4,029,0124,1649409475,55.075 16,0003,0005,0938.8,+18.4,029,0127,1649409775,55.096 18,0003,0005,0938.5,+18.3,029,0132,1649410075,55.209 13,0003,0005,0938.8,+17.2,030,0127,1649410375,55.197 13,0003,0005,0939.0,+17.2,031,0091,1649410675,55.184 11,0003,0005,0939.1,+17.6,031,0109,1649410975,55.182 11,0003,0005,0938.7,+18.1,030,0122,1649411275,55.171 13,0002,0003,0938.7,+18.2,030,0125,1649411575,55.164 13,0003,0005,0938.8,+18.4,030,0113,1649411875,55.15 16,0003,0005,0938.6,+18.6,029,0128,1649412175,55.146 13,0003,0005,0938.9,+18.8,030,0119,1649412475,55.135 13,0003,0005,0938.8,+17.8,030,0136,1649412775,55.129 13,0003,0005,0938.8,+17.9,030,0131,1649413075,55.115 16,0003,0005,0939.0,+17.5,030,0119,1649413375,55.133 13,0003,0005,0938.8,+17.7,031,0095,1649413675,55.254 13,0003,0005,0938.7,+18.1,031,0120,1649413975,55.244 13,0002,0003,0938.5,+18.2,029,0127,1649414275,55.25 13,0003,0005,0938.8,+17.3,030,0129,1649414575,55.232 11,0003,0005,0938.9,+17.6,031,0114,1649414875,55.216 13,0003,0005,0939.1,+18.0,031,0119,1649415175,55.216 13,0003,0005,0938.7,+18.5,028,0112,1649415475,55.205 16,0003,0005,0938.7,+18.5,029,0107,1649415775,55.205 11,0002,0003,0938.8,+18.4,028,0122,1649416075,55.194 16,0004,0006,0938.4,+18.2,028,0110,1649416375,55.189 16,0003,0005,0938.7,+17.8,029,0124,1649416675,55.183 13,0003,0005,0938.9,+17.9,028,0135,1649416975,55.184 13,0002,0003,0938.5,+18.3,027,0118,1649417275,55.3 13,0003,0005,0938.5,+17.8,030,0122,1649417575,55.296 16,0003,0005,0938.7,+17.6,029,0126,1649417875,55.297 16,0003,0005,0938.8,+17.5,029,0130,1649418175,55.267 13,0003,0005,0938.8,+18.3,029,0107,1649418475,55.278 13,0003,0005,0938.5,+18.9,029,0123,1649418775,55.267 99,0004,0006,0938.3,+18.5,029,0104,1649419075,55.264 13,0003,0005,0938.5,+18.0,029,0103,1649419375,55.251 99,0003,0005,0938.4,+18.1,028,0119,1649419675,55.248 13,0003,0005,0938.2,+18.3,029,0111,1649419975,55.238 16,0003,0005,0938.3,+18.0,028,0134,1649420275,55.235 11,0004,0006,0938.3,+18.8,029,0106,1649420875,55.364 16,0003,0005,0938.5,+18.5,028,0122,1649421175,55.362 13,0003,0005,0938.1,+18.8,028,0113,1649421475,55.348 11,0003,0005,0938.1,+19.7,026,0139,1649421775,55.345 13,0003,0005,0938.3,+20.1,027,0130,1649422075,55.342 13,0003,0005,0938.1,+19.5,026,0097,1649422375,55.342 13,0002,0003,0938.2,+18.8,028,0096,1649422675,55.323 13,0003,0005,0938.0,+19.0,026,0117,1649422975,55.315 13,0003,0005,0938.1,+19.8,028,0120,1649423275,55.314 16,0003,0005,0937.9,+19.7,027,0128,1649423575,55.307 13,0002,0003,0938.3,+20.0,027,0119,1649423875,55.298 13,0003,0005,0938.1,+20.0,027,0112,1649424175,55.309 13,0003,0005,0938.0,+20.3,027,0123,1649424475,55.433 13,0003,0005,0938.1,+20.2,025,0105,1649424775,55.436 13,0003,0005,0937.9,+19.8,026,0127,1649425075,55.419 13,0002,0003,0937.7,+20.1,026,0140,1649425375,55.416 99,0002,0003,0937.9,+20.6,026,0103,1649425675,55.399 16,0003,0005,0938.0,+20.5,027,0108,1649425975,55.389 13,0003,0005,0938.2,+20.2,026,0112,1649426275,55.384 18,0002,0003,0938.1,+20.4,029,0122,1649426575,55.39 13,0003,0005,0938.1,+20.8,026,0122,1649426875,55.368 13,0002,0003,0938.1,+20.3,026,0099,1649427175,55.357 16,0002,0003,0938.1,+19.7,027,0124,1649427475,55.348 13,0003,0005,0938.0,+19.4,028,0126,1649427775,55.367 13,0002,0003,0938.0,+20.0,028,0110,1649428075,55.5 13,0002,0003,0937.9,+20.2,029,0126,1649428375,55.488 11,0002,0003,0937.8,+19.7,028,0114,1649428675,55.469 16,0003,0005,0938.2,+19.2,029,0122,1649428975,55.468 16,0002,0003,0938.0,+19.3,030,0126,1649429275,55.458 11,0003,0005,0937.8,+19.6,029,0119,1649429575,55.45 13,0002,0003,0937.9,+19.9,030,0112,1649429875,55.442 13,0002,0003,0938.0,+19.5,031,0105,1649430175,55.427 16,0003,0005,0938.1,+19.3,031,0121,1649430475,55.419 13,0002,0003,0938.1,+19.3,029,0115,1649430775,55.416 13,0002,0003,0937.7,+19.6,029,0114,1649431075,55.403 13,0003,0005,0937.8,+19.8,029,0129,1649431375,55.418 16,0003,0005,0937.9,+19.4,030,0129,1649431675,55.546 16,0003,0005,0938.0,+19.4,030,0124,1649431975,55.53 16,0002,0003,0938.0,+19.0,031,0122,1649432275,55.524 16,0002,0003,0938.0,+19.0,031,0120,1649432575,55.523 13,0003,0005,0937.9,+18.8,031,0133,1649432875,55.5 13,0003,0005,0938.0,+18.3,033,0117,1649433175,55.491 16,0002,0003,0937.7,+18.2,032,0133,1649433475,55.476 16,0003,0005,0937.8,+18.3,029,0112,1649433775,55.474 16,0003,0005,0937.9,+17.9,031,0116,1649434075,55.46 13,0002,0003,0937.8,+18.0,030,0125,1649434375,55.456 13,0003,0005,0937.4,+17.6,031,0107,1649434675,55.448 13,0002,0003,0937.8,+17.8,030,0113,1649434975,55.467 16,0003,0005,0937.5,+17.5,031,0115,1649435275,55.581 16,0002,0003,0937.6,+17.3,031,0117,1649435575,55.561 13,0002,0003,0937.4,+17.1,032,0113,1649435875,55.554 99,0003,0005,0937.6,+17.2,031,0129,1649436175,55.551 18,0002,0003,0937.4,+17.1,031,0123,1649436475,55.542 16,0003,0005,0937.4,+16.7,033,0124,1649436775,55.532 13,0002,0003,0937.6,+16.6,034,0110,1649437075,55.516 16,0002,0003,0937.6,+16.9,032,0106,1649437375,55.516 16,0002,0003,0937.5,+16.7,032,0116,1649437675,55.513 13,0003,0005,0937.2,+16.8,032,0105,1649437975,55.502 16,0003,0005,0937.7,+16.6,032,0106,1649438275,55.495 16,0003,0005,0937.4,+16.3,034,0108,1649438575,55.517 99,0004,0006,0937.6,+16.2,035,0117,1649438875,55.623 16,0003,0005,0937.3,+16.4,034,0104,1649439175,55.625 16,0003,0005,0937.4,+16.6,033,0124,1649439475,55.625 16,0002,0003,0937.3,+16.3,034,0121,1649439775,55.611 13,0003,0005,0937.5,+16.9,032,0109,1649440075,55.608 16,0003,0005,0937.4,+16.7,033,0135,1649440375,55.596 16,0003,0005,0937.3,+16.8,033,0120,1649440675,55.594 16,0002,0003,0937.4,+16.7,033,0114,1649440975,55.583 16,0003,0005,0937.5,+16.8,032,0133,1649441275,55.575 99,0002,0003,0937.9,+16.6,033,0118,1649441575,55.56 13,0004,0006,0937.8,+16.6,033,0121,1649441875,55.554 16,0003,0005,0937.6,+16.4,033,0125,1649442175,55.562 16,0003,0005,0937.9,+16.8,032,0094,1649442475,55.697 13,0003,0005,0938.1,+16.4,033,0115,1649442775,55.679 16,0003,0005,0937.9,+16.5,033,0109,1649443075,55.676 16,0003,0005,0938.0,+16.6,033,0129,1649443375,55.665 16,0002,0003,0937.9,+16.5,033,0116,1649443675,55.664 16,0003,0005,0938.0,+16.6,034,0140,1649443975,55.648 16,0003,0005,0938.4,+16.5,034,0129,1649444575,55.635 16,0004,0006,0938.0,+16.6,035,0111,1649444875,55.618 99,0004,0006,0938.2,+16.5,035,0117,1649445175,55.62 16,0004,0006,0938.1,+16.3,036,0116,1649445475,55.606 13,0004,0006,0938.5,+16.2,037,0112,1649445775,55.624 16,0004,0006,0938.1,+16.0,037,0104,1649446075,55.747 16,0003,0005,0938.4,+15.7,039,0102,1649446375,55.743 16,0004,0006,0938.2,+15.7,038,0123,1649446675,55.726 13,0004,0006,0938.4,+15.6,039,0124,1649446975,55.713 16,0004,0006,0938.4,+15.4,039,0112,1649447275,55.708 13,0004,0006,0938.5,+15.1,040,0116,1649447575,55.712 16,0005,0007,0938.4,+15.0,040,0120,1649447875,55.691 99,0003,0005,0938.4,+14.6,041,0132,1649448175,55.689 16,0003,0005,0938.2,+14.4,041,0117,1649448475,55.675 16,0004,0006,0938.3,+14.5,039,0120,1649448775,55.67 16,0003,0005,0938.5,+14.4,040,0130,1649449075,55.665 11,0003,0005,0938.3,+14.4,039,0119,1649449375,55.683 99,0003,0005,0937.8,+14.3,039,0134,1649449675,55.797 16,0003,0005,0938.3,+14.2,039,0113,1649449975,55.801 13,0003,0005,0938.3,+14.2,040,0121,1649450275,55.787 18,0004,0006,0938.6,+13.9,041,0094,1649450575,55.773 16,0004,0006,0938.7,+13.9,041,0133,1649450875,55.769 16,0004,0006,0938.5,+13.8,041,0111,1649451175,55.763 16,0004,0006,0938.4,+13.9,040,0119,1649451475,55.75 16,0004,0006,0938.2,+13.6,042,0113,1649451775,55.753 16,0003,0005,0938.1,+13.9,041,0118,1649452075,55.739 16,0004,0006,0938.3,+13.7,041,0127,1649452375,55.736 16,0004,0006,0938.5,+13.8,041,0118,1649452675,55.728 18,0004,0006,0938.3,+13.8,041,0119,1649452975,55.749 16,0004,0006,0938.3,+13.8,041,0124,1649453275,55.867 16,0003,0005,0938.3,+13.7,041,0119,1649453575,55.862 13,0003,0005,0938.2,+13.8,041,0120,1649453875,55.855 13,0003,0005,0938.1,+13.9,041,0111,1649454175,55.842 16,0003,0005,0938.3,+13.8,041,0110,1649454475,55.845 13,0003,0005,0937.9,+13.6,041,0120,1649454775,55.831 18,0003,0005,0938.3,+13.8,040,0111,1649455075,55.815 13,0003,0005,0938.4,+13.7,040,0125,1649455375,55.811 99,0004,0006,0938.4,+13.4,042,0122,1649455675,55.796 13,0003,0005,0937.9,+13.6,040,0125,1649455975,55.79 16,0003,0005,0937.8,+13.5,040,0118,1649456275,55.79 16,0004,0006,0937.8,+13.4,041,0100,1649456575,55.81 13,0003,0005,0937.8,+13.5,041,0140,1649456875,55.921 16,0004,0006,0937.8,+13.4,041,0128,1649457175,55.919 16,0003,0005,0937.7,+13.4,041,0110,1649457475,55.911 16,0004,0006,0938.0,+13.3,042,0138,1649457775,55.899 13,0004,0006,0938.1,+13.2,042,0128,1649458375,55.888 16,0003,0005,0937.6,+13.3,042,0117,1649458675,55.881 99,0003,0005,0937.7,+13.2,042,0126,1649458975,55.88 13,0003,0005,0937.5,+13.4,042,0111,1649459275,55.872 13,0003,0005,0937.3,+13.2,042,0119,1649459575,55.868 99,0004,0006,0937.3,+13.2,042,0125,1649459875,55.854 99,0003,0005,0937.6,+13.5,042,0125,1649460175,55.882 13,0003,0005,0937.6,+13.5,042,0095,1649460475,55.995 13,0004,0006,0937.4,+13.3,042,0119,1649460775,55.984 16,0002,0003,0937.2,+13.1,043,0134,1649461075,55.987 13,0004,0006,0937.3,+13.3,042,0116,1649461375,55.975 16,0003,0005,0937.2,+13.3,042,0105,1649461675,55.971 13,0003,0005,0937.4,+13.2,042,0124,1649462275,55.963 13,0003,0005,0937.2,+13.2,042,0143,1649462575,55.949 16,0003,0005,0937.3,+13.2,042,0106,1649462875,55.943 16,0003,0005,0937.0,+13.1,043,0113,1649463175,55.948 16,0003,0005,0937.1,+13.1,043,0132,1649463475,55.938 16,0003,0005,0937.1,+13.1,043,0138,1649463775,55.952 16,0002,0003,0937.2,+13.2,042,0123,1649464076,56.062 13,0003,0005,0937.0,+13.1,043,0098,1649464376,56.061 16,0003,0005,0937.1,+13.2,043,0096,1649464676,56.06 13,0002,0003,0936.7,+13.2,043,0114,1649464976,56.04 13,0003,0005,0936.9,+13.1,044,0115,1649465276,56.041 13,0003,0005,0936.8,+13.0,044,0115,1649465576,56.039 13,0003,0005,0936.8,+13.1,044,0125,1649465876,56.027 16,0003,0005,0936.5,+13.0,044,0153,1649466176,56.027 13,0003,0005,0936.9,+13.1,044,0110,1649466476,56.019 13,0003,0005,0936.8,+13.1,044,0095,1649466776,56.012 13,0003,0005,0936.6,+13.0,045,0123,1649467076,56.004 16,0004,0006,0936.5,+12.9,045,0105,1649467376,56.022 16,0004,0006,0936.5,+12.8,045,0111,1649467676,56.141 13,0003,0005,0936.8,+12.9,045,0114,1649467976,56.135 13,0003,0005,0936.8,+12.9,045,0117,1649468276,56.126 13,0004,0006,0936.8,+12.8,046,0117,1649468576,56.121 13,0004,0006,0936.6,+12.8,046,0133,1649468876,56.103 16,0003,0005,0936.6,+12.7,046,0114,1649469176,56.106 16,0003,0005,0936.8,+12.7,046,0126,1649469476,56.092 99,0003,0005,0936.6,+12.5,047,0105,1649469776,56.093 13,0003,0005,0936.8,+12.6,047,0141,1649470076,56.081 13,0003,0005,0936.6,+12.6,047,0106,1649470376,56.079 16,0004,0006,0936.4,+12.8,046,0118,1649470676,56.067 16,0003,0005,0936.4,+13.0,046,0106,1649470976,56.094 13,0002,0003,0936.1,+12.9,047,0130,1649471276,56.197 16,0003,0005,0936.0,+12.7,047,0107,1649471576,56.201 16,0003,0005,0936.2,+12.7,047,0130,1649471876,56.19 16,0003,0005,0935.9,+12.8,047,0117,1649472176,56.176 16,0004,0006,0936.1,+13.0,046,0124,1649472476,56.183 13,0004,0006,0936.1,+12.7,047,0091,1649472776,56.172 13,0004,0006,0935.7,+12.9,047,0109,1649473076,56.175 16,0002,0003,0935.7,+12.7,047,0115,1649473376,56.162 13,0003,0005,0935.7,+12.7,047,0135,1649473676,56.154 99,0003,0005,0935.6,+12.9,047,0114,1649473976,56.153 13,0003,0005,0935.7,+12.7,047,0129,1649474276,56.143 16,0003,0005,0935.7,+12.9,047,0127,1649474576,56.159 13,0004,0006,0935.5,+12.7,047,0104,1649474876,56.275 13,0003,0005,0935.4,+12.8,047,0122,1649475176,56.275 13,0005,0007,0935.5,+12.7,048,0136,1649475476,56.266 18,0004,0006,0935.5,+12.8,048,0124,1649476076,56.251 16,0003,0005,0935.7,+12.8,047,0121,1649476376,56.251 16,0004,0006,0935.4,+13.0,047,0133,1649476676,56.239 13,0003,0005,0935.6,+12.8,048,0123,1649476976,56.242 13,0003,0005,0935.7,+12.8,047,0121,1649477276,56.236 99,0004,0006,0935.4,+13.0,048,0111,1649477576,56.221 13,0004,0006,0935.4,+12.7,049,0122,1649477876,56.214 16,0003,0005,0935.5,+12.9,048,0142,1649478176,56.226 13,0003,0005,0935.4,+13.1,047,0121,1649478476,56.357 16,0004,0006,0935.4,+13.0,048,0138,1649478776,56.338 13,0004,0006,0935.4,+13.0,048,0116,1649479076,56.343 16,0004,0006,0935.8,+12.9,048,0124,1649479376,56.341 16,0004,0006,0935.8,+12.9,048,0121,1649479676,56.331 16,0003,0005,0935.5,+13.0,047,0135,1649479976,56.328 13,0005,0007,0935.6,+13.2,047,0124,1649480276,56.32 13,0003,0005,0935.3,+13.2,047,0123,1649480576,56.307 13,0003,0005,0935.5,+13.2,047,0132,1649480876,56.305 13,0003,0005,0935.5,+13.4,047,0106,1649481176,56.297 16,0002,0003,0935.8,+13.4,047,0118,1649481476,56.29 13,0004,0006,0935.9,+13.5,047,0132,1649481776,56.304 13,0003,0005,0935.7,+13.5,046,0115,1649482076,56.423 13,0004,0006,0935.8,+13.6,047,0109,1649482376,56.412 16,0004,0006,0935.9,+13.8,046,0113,1649482676,56.399 16,0004,0006,0935.9,+13.8,046,0119,1649482976,56.398 16,0003,0005,0935.8,+14.1,045,0115,1649483276,56.398 13,0005,0007,0935.5,+14.2,045,0128,1649483576,56.391 11,0003,0005,0935.6,+14.3,044,0128,1649483876,56.388 13,0003,0005,0935.7,+14.5,044,0105,1649484176,56.38 13,0003,0005,0935.5,+14.8,044,0103,1649484776,56.369 13,0003,0005,0935.7,+15.2,043,0154,1649485076,56.366 13,0003,0005,0935.6,+15.1,043,0134,1649485376,56.382 99,0003,0005,0935.7,+15.0,043,0105,1649485676,56.504 13,0004,0006,0935.3,+14.9,043,0119,1649485976,56.492 13,0003,0005,0935.5,+14.7,044,0116,1649486276,56.479 13,0003,0005,0935.7,+14.9,043,0122,1649486576,56.467 13,0003,0005,0935.9,+15.0,043,0130,1649486876,56.464 13,0002,0003,0935.8,+15.0,044,0111,1649487176,56.453 13,0003,0005,0935.6,+15.1,043,0121,1649487476,56.448 16,0003,0005,0935.5,+15.1,043,0128,1649487776,56.443 13,0002,0003,0935.6,+15.1,043,0131,1649488076,56.437 13,0002,0003,0935.2,+15.4,042,0118,1649488376,56.432 13,0003,0005,0935.4,+15.3,042,0130,1649488676,56.437 13,0003,0005,0935.8,+15.6,041,0130,1649488976,56.439 16,0003,0005,0935.4,+15.7,041,0122,1649489276,56.556 16,0002,0003,0935.7,+15.7,042,0122,1649489576,56.561 16,0003,0005,0935.6,+16.0,040,0118,1649489876,56.556 13,0003,0005,0935.3,+16.2,040,0111,1649490176,56.537 13,0003,0005,0935.3,+16.0,041,0107,1649490476,56.538 16,0002,0003,0935.5,+16.2,040,0109,1649490776,56.531 16,0003,0005,0935.5,+16.3,040,0111,1649491076,56.531 16,0003,0005,0935.7,+16.4,039,0120,1649491376,56.522 11,0002,0003,0935.6,+16.5,039,0108,1649491676,56.511 13,0003,0005,0935.7,+16.4,039,0125,1649491976,56.503 13,0002,0003,0936.0,+16.5,038,0116,1649492276,56.495 13,0003,0005,0935.8,+16.5,039,0109,1649492576,56.526 13,0004,0006,0935.8,+16.6,039,0118,1649492876,56.635 13,0002,0003,0935.8,+16.6,039,0101,1649493176,56.629 99,0003,0005,0935.5,+16.4,038,0134,1649493476,56.616 13,0004,0006,0935.0,+16.7,038,0136,1649493776,56.604 13,0003,0005,0935.0,+17.0,036,0104,1649494076,56.603 13,0004,0006,0934.9,+17.1,036,0127,1649494376,56.599 11,0003,0005,0935.2,+17.3,036,0115,1649494676,56.587 13,0003,0005,0935.5,+17.5,036,0130,1649494976,56.579 99,0003,0005,0935.2,+17.7,035,0093,1649495276,56.57 11,0003,0005,0934.9,+17.6,035,0130,1649495576,56.574 13,0003,0005,0935.3,+17.7,034,0107,1649495876,56.56 11,0003,0005,0935.1,+17.9,033,0113,1649496176,56.573 13,0003,0005,0934.9,+17.5,035,0101,1649496476,56.686 13,0002,0003,0935.3,+17.4,034,0108,1649496776,56.677 13,0004,0006,0935.2,+17.6,033,0133,1649497076,56.682 13,0003,0005,0935.2,+17.6,033,0114,1649497376,56.674 21,0003,0005,0935.3,+18.1,033,0128,1649497676,56.665 13,0003,0005,0934.9,+18.2,033,0127,1649497976,56.666 18,0003,0005,0935.2,+18.3,032,0116,1649498276,56.661 16,0003,0005,0935.5,+18.7,032,0095,1649498576,56.649 16,0002,0003,0935.2,+18.6,032,0116,1649498876,56.644 13,0002,0003,0935.3,+18.6,031,0115,1649499176,56.633 13,0003,0005,0935.5,+18.9,030,0118,1649499476,56.629 13,0002,0003,0935.1,+19.2,031,0108,1649499776,56.637 13,0003,0005,0935.2,+19.0,031,0128,1649500076,56.75 13,0002,0003,0935.0,+19.4,029,0116,1649500376,56.759 16,0003,0005,0935.2,+19.7,030,0118,1649500676,56.743 16,0002,0003,0935.3,+19.6,030,0120,1649500976,56.736 13,0003,0005,0935.0,+19.4,030,0113,1649501276,56.729 13,0003,0005,0935.0,+19.6,030,0107,1649501576,56.717 13,0003,0005,0935.2,+19.6,029,0135,1649501876,56.71 13,0003,0005,0935.3,+19.8,030,0133,1649502176,56.703 13,0002,0003,0935.3,+19.8,029,0111,1649502476,56.697 16,0002,0003,0935.1,+19.6,029,0126,1649502776,56.692 16,0004,0006,0935.3,+19.9,028,0116,1649503076,56.684 13,0003,0005,0935.4,+20.2,029,0101,1649503376,56.694 11,0003,0005,0935.2,+20.4,029,0130,1649503676,56.818 13,0002,0003,0935.2,+20.3,029,0130,1649503976,56.808 11,0003,0005,0935.4,+20.1,029,0135,1649504276,56.809 16,0003,0005,0935.3,+21.2,026,0118,1649504576,56.801 13,0003,0005,0935.1,+21.0,026,0128,1649504876,56.789 99,0002,0003,0935.4,+21.6,026,0138,1649505176,56.789 13,0002,0003,0935.2,+21.5,026,0142,1649505476,56.786 13,0002,0003,0935.1,+21.8,024,0141,1649505776,56.781 99,0003,0005,0935.4,+21.7,026,0103,1649506076,56.769 13,0003,0005,0935.2,+21.6,024,0111,1649506376,56.758 13,0002,0003,0935.0,+20.8,024,0123,1649506676,56.754 16,0003,0005,0935.0,+21.6,024,0119,1649506976,56.772 13,0002,0003,0935.0,+21.4,022,0105,1649507276,56.896 16,0002,0003,0935.0,+20.7,022,0120,1649507576,56.875 13,0002,0003,0934.8,+21.8,022,0128,1649507876,56.865 16,0002,0003,0935.0,+21.8,021,0139,1649508176,56.86 16,0003,0005,0934.7,+22.0,022,0135,1649508476,56.855 13,0002,0003,0934.6,+20.8,023,0138,1649508776,56.849 13,0003,0005,0934.9,+21.1,024,0132,1649509076,56.836 11,0003,0005,0934.9,+20.3,023,0111,1649509376,56.814 13,0002,0003,0934.7,+20.5,024,0102,1649509676,56.808 13,0003,0005,0934.5,+19.9,023,0110,1649509976,56.798 13,0002,0003,0934.4,+20.0,022,0117,1649510276,56.796 99,0002,0003,0934.4,+19.9,023,0126,1649510576,56.805 99,0002,0003,0934.5,+20.2,022,0107,1649510876,56.925 13,0002,0003,0934.5,+20.7,024,0107,1649511176,56.915 13,0002,0003,0934.3,+20.5,024,0138,1649511476,56.908 11,0003,0005,0934.2,+21.6,025,0111,1649511776,56.909 16,0003,0005,0934.0,+21.8,024,0114,1649512076,56.899 13,0003,0005,0934.1,+21.6,025,0119,1649512376,56.885 13,0002,0003,0934.1,+21.9,024,0116,1649512676,56.889 99,0003,0005,0934.0,+21.3,023,0116,1649512976,56.867 16,0002,0003,0934.0,+21.3,022,0122,1649513276,56.867 99,0002,0003,0934.2,+21.2,023,0121,1649513876,56.846 16,0004,0006,0934.0,+21.4,023,0126,1649514176,56.868 16,0003,0005,0934.0,+21.5,023,0118,1649514476,56.979 13,0002,0003,0934.1,+21.5,023,0117,1649514776,56.976 13,0003,0005,0934.2,+20.9,024,0110,1649515076,56.967 16,0003,0005,0933.8,+20.8,024,0112,1649515376,56.958 16,0003,0005,0934.1,+20.3,025,0101,1649515976,56.936 16,0004,0006,0934.0,+20.5,024,0112,1649516276,56.919 13,0003,0005,0934.1,+20.2,024,0137,1649516576,56.912 13,0003,0005,0934.3,+20.0,023,0124,1649516876,56.902 99,0003,0005,0934.0,+19.7,025,0101,1649517476,56.887 16,0003,0005,0934.1,+19.6,025,0111,1649517776,56.904 13,0002,0003,0934.3,+20.0,024,0132,1649518077,57.01 13,0003,0005,0934.0,+19.7,025,0122,1649518377,57.025 16,0003,0005,0934.0,+19.8,024,0116,1649518677,57.008 16,0002,0003,0934.2,+19.6,025,0109,1649518976,56.993 13,0003,0005,0934.3,+19.2,024,0117,1649519276,56.992 13,0003,0005,0934.6,+18.9,025,0122,1649519576,56.976 13,0003,0005,0934.3,+18.8,025,0123,1649519876,56.97 99,0003,0005,0934.5,+18.6,026,0145,1649520176,56.957 16,0003,0005,0934.3,+18.4,025,0112,1649520476,56.954 16,0003,0005,0934.5,+17.9,027,0111,1649520776,56.937 16,0002,0003,0934.4,+17.7,027,0140,1649521076,56.944 18,0003,0005,0934.5,+17.4,029,0115,1649521376,56.95 13,0004,0006,0934.6,+17.1,030,0127,1649521677,57.065 18,0004,0006,0934.5,+16.9,030,0122,1649521977,57.046 16,0003,0005,0934.7,+16.7,031,0092,1649522277,57.043 06,0003,0005,0934.7,+16.5,031,0124,1649522577,57.034 99,0004,0006,0934.8,+16.4,031,0126,1649522877,57.02 04,0005,0007,0934.8,+16.3,031,0088,1649523177,57.017 13,0004,0006,0934.6,+16.2,031,0093,1649523477,57.009 13,0004,0006,0935.0,+16.0,032,0115,1649523777,57.006 18,0004,0006,0934.8,+15.7,032,0138,1649524076,56.998 04,0004,0006,0935.0,+15.6,033,0125,1649524376,56.999 16,0004,0006,0934.9,+15.5,033,0111,1649524676,56.968 16,0004,0006,0934.8,+15.3,033,0112,1649524976,56.998 18,0003,0005,0934.9,+15.1,034,0116,1649525277,57.103 16,0003,0005,0935.2,+15.1,034,0139,1649525577,57.099 16,0005,0007,0935.2,+15.2,034,0130,1649525877,57.081 99,0003,0005,0935.3,+15.1,034,0141,1649526177,57.084 13,0004,0006,0935.1,+14.9,034,0119,1649526477,57.079 11,0004,0006,0935.3,+15.0,034,0129,1649526777,57.075 16,0005,0007,0935.1,+14.9,034,0104,1649527077,57.058 16,0005,0007,0935.2,+14.8,035,0126,1649527377,57.045 13,0003,0005,0935.2,+14.8,034,0127,1649527677,57.045 16,0003,0005,0935.1,+14.6,034,0123,1649527977,57.035 16,0003,0005,0935.5,+14.5,035,0106,1649528277,57.027 16,0004,0006,0935.2,+14.9,034,0118,1649528577,57.053 16,0004,0006,0935.4,+15.0,034,0141,1649528877,57.163 13,0004,0006,0935.8,+14.8,034,0111,1649529177,57.153 13,0004,0006,0935.7,+14.8,034,0129,1649529477,57.145 16,0004,0006,0935.7,+14.8,034,0129,1649529777,57.14 16,0003,0005,0935.6,+14.8,034,0108,1649530077,57.129 16,0004,0006,0936.2,+15.0,033,0119,1649530377,57.126 13,0004,0006,0936.0,+15.1,033,0132,1649530677,57.106 13,0003,0005,0935.8,+15.1,032,0124,1649530977,57.105 13,0003,0005,0936.1,+15.0,033,0100,1649531277,57.107 13,0004,0006,0936.0,+14.9,034,0107,1649531577,57.106 16,0007,0010,0936.1,+13.1,049,0118,1649531877,57.087 99,0006,0008,0936.1,+12.4,052,0129,1649532177,57.097 13,0007,0010,0936.0,+12.2,054,0119,1649532477,57.212 13,0010,0013,0936.1,+11.7,056,0110,1649532777,57.202 16,0010,0013,0936.3,+11.6,057,0107,1649533077,57.198 16,0009,0012,0936.0,+11.4,058,0121,1649533377,57.206 13,0009,0012,0936.4,+11.2,059,0116,1649533677,57.186 16,0010,0013,0936.6,+11.0,060,0125,1649533977,57.179 13,0010,0013,0936.4,+10.8,060,0108,1649534277,57.17 16,0013,0017,0936.4,+10.6,061,0119,1649534577,57.166 13,0014,0018,0936.5,+10.5,062,0117,1649534877,57.155 13,0020,0027,0936.4,+10.5,062,0130,1649535177,57.147 13,0019,0026,0936.2,+10.3,063,0123,1649535477,57.152 99,0018,0024,0936.4,+10.3,063,0140,1649535777,57.164 11,0018,0024,0936.2,+10.3,063,0144,1649536077,57.295 99,0017,0023,0936.2,+10.1,063,0134,1649536677,57.278 13,0016,0022,0936.2,+10.0,064,0126,1649536977,57.268 13,0017,0023,0936.4,+10.1,064,0119,1649537277,57.252 16,0014,0018,0936.2,+10.1,064,0111,1649537577,57.246 13,0019,0026,0936.4,+10.0,064,0117,1649537877,57.241 13,0018,0024,0936.6,+09.9,064,0113,1649538177,57.422 16,0012,0016,0936.6,+09.9,064,0115,1649538477,57.23 16,0014,0018,0936.5,+09.9,064,0125,1649538777,57.223 99,0015,0021,0936.8,+09.9,064,0119,1649539077,57.409 13,0016,0022,0936.7,+09.6,065,0135,1649539377,57.432 16,0017,0023,0936.2,+09.6,065,0132,1649539677,57.356 16,0012,0016,0936.2,+09.6,064,0137,1649539977,57.35 11,0015,0021,0936.3,+09.9,063,0117,1649540277,57.343 13,0016,0022,0936.4,+09.8,063,0122,1649540577,57.35 99,0010,0013,0936.7,+09.6,064,0106,1649540877,57.331 16,0020,0027,0936.5,+09.3,065,0114,1649541177,57.332 13,0013,0017,0936.4,+09.3,065,0109,1649541477,57.323 16,0019,0026,0936.2,+09.3,065,0115,1649541777,57.313 16,0017,0023,0936.3,+08.9,067,0113,1649542077,57.322 16,0016,0022,0936.3,+09.0,066,0115,1649542377,57.302 16,0016,0022,0936.3,+08.9,067,0110,1649542677,57.3 13,0015,0021,0936.5,+08.7,068,0120,1649542977,57.316 16,0015,0021,0936.3,+08.5,068,0128,1649543277,57.436 99,0016,0022,0936.1,+08.5,068,0123,1649543577,57.447 13,0014,0018,0936.2,+08.6,067,0116,1649543877,57.431 13,0014,0018,0936.3,+08.6,066,0134,1649544177,57.431 16,0013,0017,0936.4,+08.6,067,0120,1649544477,57.422 99,0013,0017,0936.4,+08.3,068,0119,1649544777,57.408 13,0014,0018,0936.4,+08.3,068,0118,1649545077,57.405 13,0014,0018,0936.6,+08.3,067,0127,1649545377,57.397 16,0015,0021,0936.1,+08.1,068,0115,1649545677,57.395 16,0015,0021,0936.2,+08.1,068,0110,1649545977,57.582 16,0017,0023,0935.8,+08.0,068,0115,1649546277,57.386 13,0017,0023,0936.0,+08.0,068,0151,1649546577,57.406 16,0018,0024,0935.8,+07.9,068,0118,1649546877,57.518 99,0018,0024,0936.1,+07.8,069,0102,1649547177,57.52 13,0019,0026,0936.1,+07.6,069,0137,1649547477,57.516 16,0020,0027,0936.1,+07.6,069,0113,1649547777,57.512 16,0021,0028,0935.7,+07.5,070,0140,1649548077,57.512 13,0024,0032,0935.6,+07.4,071,0118,1649548377,57.498 13,0025,0034,0935.6,+07.4,070,0120,1649548677,57.51 16,0025,0034,0935.6,+07.4,070,0103,1649548977,57.499 16,0028,0038,0935.6,+07.4,070,0113,1649549277,57.491 99,0026,0036,0935.5,+07.4,070,0108,1649549577,57.49 99,0024,0032,0935.5,+07.4,070,0126,1649549877,57.478 13,0025,0034,0935.4,+07.3,070,0132,1649550177,57.495 13,0021,0028,0935.5,+07.4,071,0127,1649550477,57.615 13,0025,0034,0935.4,+07.2,071,0104,1649550777,57.611 13,0026,0036,0935.5,+06.8,072,0109,1649551077,57.596 13,0032,0044,0935.2,+06.8,072,0100,1649551377,57.604 99,0028,0038,0935.4,+06.6,072,0120,1649551677,57.599 13,0026,0036,0935.4,+06.5,073,0122,1649551977,57.59 13,0023,0031,0935.2,+06.4,073,0132,1649552277,57.583 16,0022,0029,0935.0,+06.5,072,0108,1649552577,57.575 13,0023,0031,0935.0,+06.4,072,0101,1649552877,57.581 16,0024,0032,0935.0,+06.2,072,0124,1649553177,57.762 13,0023,0031,0935.1,+06.5,071,0118,1649553477,57.567 13,0026,0036,0935.1,+06.1,073,0134,1649553777,57.585 16,0025,0034,0935.4,+06.3,073,0118,1649554077,57.702 16,0025,0034,0935.2,+06.0,073,0116,1649554377,57.705 16,0023,0031,0935.1,+06.0,073,0118,1649554677,57.697 99,0024,0032,0935.2,+06.1,073,0126,1649554977,57.689 13,0024,0032,0935.0,+06.1,073,0134,1649555277,57.685 13,0022,0029,0935.1,+05.9,073,0123,1649555577,57.681 16,0022,0029,0935.0,+06.1,072,0123,1649555877,57.675 16,0023,0031,0935.7,+06.0,072,0107,1649556177,57.866 16,0019,0026,0935.5,+06.3,071,0132,1649556477,57.663 16,0020,0027,0935.4,+06.2,071,0123,1649556777,57.671 16,0018,0024,0935.4,+05.9,072,0110,1649557077,57.663 16,0017,0023,0935.5,+06.1,071,0118,1649557377,57.679 13,0019,0026,0935.3,+05.7,072,0126,1649557677,57.993 16,0017,0023,0935.5,+05.7,072,0127,1649557977,57.985 13,0017,0023,0935.8,+05.7,072,0101,1649558277,57.793 16,0019,0026,0935.7,+05.5,072,0113,1649558577,57.981 16,0018,0024,0936.0,+05.3,073,0110,1649558877,57.964 13,0020,0027,0935.9,+05.3,073,0116,1649559177,57.959 16,0020,0027,0936.1,+05.1,074,0133,1649559477,57.954 16,0022,0029,0936.1,+04.9,073,0128,1649559777,57.952 16,0023,0031,0935.8,+04.6,073,0109,1649560077,57.959 16,0024,0032,0936.3,+04.5,073,0119,1649560377,57.952 16,0022,0029,0936.2,+04.3,073,0111,1649560677,57.947 16,0021,0028,0936.1,+04.3,072,0119,1649560977,57.971 13,0017,0023,0936.2,+04.0,072,0114,1649561278,58.089 16,0020,0027,0936.3,+04.0,072,0112,1649561578,58.081 13,0021,0028,0936.3,+04.0,072,0126,1649561878,58.076 16,0025,0034,0936.3,+04.0,071,0123,1649562178,58.069 16,0014,0018,0936.2,+04.0,070,0121,1649562478,58.076 16,0022,0029,0936.7,+04.2,070,0109,1649562778,58.063 99,0017,0023,0936.4,+04.4,069,0106,1649563078,58.07 13,0011,0015,0936.6,+04.6,069,0144,1649563378,58.063 13,0010,0013,0936.5,+04.5,068,0133,1649563678,58.064 16,0008,0011,0936.8,+04.5,067,0133,1649563978,58.06 16,0006,0008,0936.8,+04.3,066,0155,1649564277,57.861 16,0006,0008,0936.9,+04.3,066,0123,1649564577,57.881 99,0005,0007,0936.8,+04.3,065,0127,1649564878,58.199 16,0006,0008,0936.8,+04.3,067,0128,1649565178,58.191 16,0004,0006,0936.6,+04.2,065,0132,1649565478,58.19 13,0004,0006,0937.1,+04.0,067,0128,1649565778,58.188 16,0006,0008,0936.7,+03.8,067,0132,1649566078,58.178 16,0011,0015,0936.8,+03.9,066,0115,1649566377,57.985 16,0011,0015,0936.8,+03.9,067,0104,1649566678,58.167 16,0008,0011,0936.7,+03.9,066,0124,1649566978,58.165 16,0010,0013,0936.7,+04.1,065,0126,1649567277,57.981 13,0013,0017,0936.8,+04.3,064,0125,1649567578,58.156 99,0007,0010,0937.0,+04.3,064,0119,1649567878,58.144 16,0004,0006,0936.9,+04.5,063,0119,1649568178,58.179 16,0003,0005,0937.2,+04.8,061,0108,1649568478,58.299 16,0002,0003,0937.2,+04.9,061,0125,1649568778,58.293 13,0003,0005,0937.2,+05.0,060,0131,1649569078,58.283 13,0002,0003,0936.9,+04.6,061,0155,1649569378,58.278 16,0005,0007,0937.1,+04.4,062,0113,1649569678,58.286 99,0003,0005,0936.8,+04.2,063,0114,1649569978,58.28 16,0003,0005,0937.1,+04.4,062,0117,1649570278,58.277 16,0002,0003,0937.3,+04.2,062,0109,1649570578,58.263 16,0003,0005,0937.3,+04.2,062,0139,1649570878,58.267 13,0003,0005,0937.1,+03.9,064,0132,1649571178,58.267 16,0003,0005,0937.3,+03.9,064,0139,1649571478,58.26 99,0004,0006,0937.1,+03.7,064,0112,1649571778,58.279 13,0012,0016,0937.1,+03.7,062,0129,1649572078,58.402 16,0004,0006,0937.2,+03.6,064,0123,1649572378,58.389 16,0003,0005,0937.4,+03.4,065,0118,1649572678,58.392 16,0003,0005,0937.5,+03.4,064,0103,1649572978,58.394 99,0003,0005,0937.4,+03.4,065,0128,1649573278,58.38 13,0004,0006,0937.6,+03.5,063,0118,1649573578,58.373 16,0003,0005,0937.4,+03.8,063,0112,1649573878,58.378 13,0002,0003,0937.3,+03.7,061,0130,1649574178,58.373 16,0004,0006,0937.4,+03.7,061,0118,1649574478,58.373 18,0005,0007,0937.7,+04.0,060,0116,1649574778,58.369 16,0005,0007,0937.7,+04.3,060,0121,1649575078,58.184 16,0002,0003,0937.8,+04.5,059,0098,1649575378,58.392 99,0002,0003,0937.6,+04.3,058,0110,1649575678,58.322 16,0003,0005,0937.9,+04.8,059,0136,1649575978,58.316 21,0006,0008,0937.9,+04.4,060,0127,1649576278,58.319 13,0006,0008,0937.8,+05.1,057,0137,1649576578,58.325 99,0002,0003,0938.0,+04.8,057,0136,1649576878,58.302 13,0005,0007,0938.0,+05.2,054,0104,1649577478,58.294 13,0006,0008,0938.0,+05.2,055,0107,1649577778,58.285 11,0006,0008,0938.1,+04.9,056,0122,1649578078,58.285 13,0005,0007,0938.1,+05.0,056,0109,1649578378,58.28 11,0005,0007,0937.9,+04.7,057,0121,1649578678,58.272 11,0004,0006,0938.5,+04.7,057,0145,1649578978,58.296 16,0003,0005,0938.1,+04.4,057,0127,1649579278,58.415 16,0004,0006,0938.2,+04.3,057,0116,1649579578,58.601 16,0003,0005,0938.1,+04.2,058,0123,1649579878,58.401 13,0003,0005,0938.0,+04.3,057,0129,1649580178,58.397 13,0002,0003,0938.3,+04.5,057,0112,1649580778,58.586 13,0003,0005,0938.4,+04.4,057,0106,1649581078,58.385 16,0004,0006,0938.4,+04.1,057,0102,1649581378,58.581 13,0005,0007,0938.3,+04.3,057,0098,1649581678,58.379 13,0004,0006,0938.5,+04.4,056,0105,1649581978,58.375 13,0003,0005,0938.4,+04.3,056,0120,1649582278,58.566 13,0003,0005,0938.6,+04.4,056,0140,1649582578,58.582 13,0003,0005,0938.5,+04.4,056,0133,1649582878,58.7 13,0006,0008,0938.4,+04.3,056,0115,1649583178,58.7 13,0005,0007,0938.5,+04.3,056,0128,1649583478,58.695 13,0005,0007,0938.4,+04.7,056,0115,1649583778,58.695 13,0003,0005,0938.4,+04.7,055,0128,1649584078,58.69 99,0007,0010,0938.4,+04.8,055,0102,1649584378,58.687 13,0006,0008,0938.4,+04.6,054,0119,1649584678,58.486 13,0008,0011,0938.4,+04.5,056,0121,1649584978,58.676 13,0007,0010,0938.5,+04.4,057,0121,1649585278,58.479 13,0004,0006,0938.3,+04.6,056,0117,1649585578,58.693 13,0009,0012,0938.4,+04.5,057,0104,1649585878,58.471 11,0008,0011,0938.5,+04.4,058,0142,1649586178,58.686 13,0005,0007,0938.4,+04.6,057,0120,1649586478,58.808 11,0006,0008,0938.4,+04.7,057,0119,1649586778,58.607 11,0006,0008,0938.2,+04.2,058,0123,1649587078,58.606 13,0006,0008,0938.2,+04.2,058,0119,1649587378,58.796 13,0005,0007,0938.0,+04.5,058,0119,1649587678,58.6 13,0005,0007,0938.0,+04.6,058,0118,1649587978,58.59 13,0006,0008,0938.2,+04.6,059,0113,1649588278,58.782 13,0008,0011,0938.4,+04.7,058,0122,1649588578,58.583 99,0008,0011,0938.3,+04.7,059,0135,1649588878,58.775 13,0011,0015,0938.8,+04.5,060,0110,1649589478,58.57 13,0009,0012,0938.6,+04.8,059,0119,1649589778,58.589 13,0009,0012,0938.4,+04.6,059,0123,1649590078,58.908 13,0010,0013,0938.4,+04.7,060,0116,1649590378,58.906 13,0011,0015,0938.6,+04.5,060,0120,1649590678,58.707 99,0014,0018,0938.2,+04.6,059,0121,1649590978,58.892 13,0012,0016,0938.7,+04.5,059,0101,1649591278,58.888 16,0012,0016,0938.7,+04.4,060,0110,1649591578,58.872 13,0011,0015,0938.5,+04.4,060,0108,1649591878,58.875 13,0012,0016,0938.5,+04.3,060,0101,1649592178,58.875 13,0014,0018,0938.6,+04.2,060,0111,1649592478,58.869 13,0013,0017,0938.4,+04.1,061,0110,1649592778,58.865 13,0013,0017,0938.4,+04.1,061,0105,1649593078,58.866 18,0014,0018,0938.2,+04.4,060,0114,1649593378,58.888 11,0014,0018,0938.3,+05.1,058,0104,1649593678,58.812 13,0013,0017,0938.4,+05.1,059,0105,1649593978,58.811 99,0014,0018,0938.3,+05.0,059,0132,1649594278,58.808 13,0015,0021,0938.1,+05.1,058,0099,1649594578,58.802 09,0014,0018,0938.2,+05.7,057,0114,1649594878,58.798 11,0014,0018,0937.9,+05.4,057,0097,1649595178,58.802 99,0013,0017,0937.8,+05.3,058,0139,1649595478,58.803 11,0017,0023,0937.8,+04.7,059,0108,1649595778,58.788 11,0014,0018,0938.1,+04.8,059,0107,1649596378,58.78 16,0013,0017,0937.8,+04.7,060,0107,1649596678,58.769 16,0014,0018,0938.0,+04.6,060,0108,1649596978,58.802 13,0015,0021,0937.9,+04.8,059,0126,1649597279,59.107 13,0016,0022,0937.6,+04.6,060,0117,1649597578,58.919 99,0015,0021,0938.0,+04.9,059,0124,1649597878,58.918 13,0016,0022,0937.6,+04.8,059,0111,1649598178,58.904 13,0015,0021,0937.6,+04.7,059,0097,1649598479,59.089 13,0016,0022,0938.0,+04.8,059,0120,1649598779,59.086 13,0016,0022,0937.6,+04.9,058,0141,1649599079,59.084 13,0014,0018,0937.7,+04.8,058,0119,1649599379,59.08 13,0016,0022,0937.7,+04.7,058,0125,1649599978,58.874 11,0015,0021,0937.9,+04.8,058,0115,1649600278,58.871 11,0015,0021,0937.6,+04.9,058,0127,1649600579,59.082 11,0015,0021,0937.8,+05.0,058,0142,1649600879,59.21 11,0016,0022,0937.5,+04.8,058,0099,1649601179,59.202 11,0015,0021,0937.9,+04.8,058,0135,1649601479,59.196 13,0014,0018,0937.8,+05.0,057,0113,1649601779,59.198 99,0016,0022,0937.8,+05.0,057,0120,1649602079,59 13,0017,0023,0937.5,+05.0,058,0118,1649602379,59.186 11,0016,0022,0937.8,+05.1,057,0110,1649602679,59.187 13,0016,0022,0938.1,+05.2,057,0109,1649602978,58.985 11,0016,0022,0938.0,+05.2,057,0130,1649603278,58.984 13,0016,0022,0937.9,+05.2,057,0129,1649603578,58.98 11,0015,0021,0937.9,+05.2,057,0119,1649603879,59.164 13,0015,0021,0937.9,+05.3,057,0107,1649604178,58.993 13,0017,0023,0937.8,+05.1,057,0126,1649604479,59.304 13,0017,0023,0937.9,+05.2,057,0121,1649604779,59.303 11,0015,0021,0938.1,+05.1,057,0102,1649605079,59.297 16,0015,0021,0937.8,+05.2,057,0099,1649605379,59.103 99,0016,0022,0937.9,+05.2,057,0100,1649605679,59.288 13,0015,0021,0938.2,+05.2,056,0109,1649605979,59.292 16,0015,0021,0938.0,+05.2,056,0119,1649606279,59.283 99,0017,0023,0938.3,+05.2,056,0114,1649606579,59.281 99,0014,0018,0938.1,+05.1,056,0100,1649606879,59.272 16,0015,0021,0938.5,+05.1,056,0118,1649607179,59.257 01,0014,0018,0938.4,+05.0,056,0114,1649607479,59.259 99,0014,0018,0938.1,+05.0,056,0122,1649607779,59.095 16,0015,0021,0938.0,+05.0,056,0123,1649608079,59.404 13,0015,0021,0938.2,+04.9,057,0112,1649608379,59.407 11,0014,0018,0938.4,+04.9,057,0120,1649608679,59.205 13,0013,0017,0938.4,+05.0,056,0106,1649608979,59.399 99,0013,0017,0938.5,+05.0,056,0115,1649609279,59.197 09,0012,0016,0938.4,+05.0,055,0129,1649609579,59.195 13,0012,0016,0938.2,+05.0,055,0099,1649609879,59.202 11,0010,0013,0938.5,+05.1,053,0121,1649610179,59.195 13,0010,0013,0938.6,+05.0,053,0112,1649610479,59.186 13,0009,0012,0938.6,+05.0,053,0131,1649610779,59.181 13,0010,0013,0939.0,+04.9,055,0135,1649611079,59.368 13,0011,0015,0938.8,+04.8,056,0131,1649611379,59.2 13,0010,0013,0938.5,+04.7,057,0112,1649611679,59.314 11,0009,0012,0938.7,+04.7,056,0111,1649611979,59.508 13,0011,0015,0939.0,+04.8,055,0128,1649612279,59.307 13,0009,0012,0939.0,+05.0,053,0120,1649612579,59.305 13,0008,0011,0939.2,+04.9,054,0130,1649612879,59.299 11,0009,0012,0939.3,+05.1,053,0102,1649613179,59.298 99,0008,0011,0939.3,+05.2,052,0113,1649613479,59.297 13,0008,0011,0938.9,+05.2,052,0119,1649613779,59.293 13,0008,0011,0939.5,+05.2,053,0118,1649614079,59.302 11,0007,0010,0939.2,+05.0,055,0123,1649614379,59.287 11,0007,0010,0939.4,+04.8,056,0125,1649614679,59.278 13,0009,0012,0939.6,+04.7,057,0115,1649614979,59.303 13,0008,0011,0939.7,+04.6,058,0110,1649615279,59.611 13,0014,0018,0939.7,+04.4,059,0120,1649615879,59.411 13,0011,0015,0939.7,+04.4,059,0113,1649616179,59.411 11,0009,0012,0939.7,+04.4,058,0117,1649616479,59.404 13,0009,0012,0939.9,+04.3,060,0132,1649616779,59.402 16,0010,0013,0940.3,+04.1,063,0129,1649617079,59.396 99,0009,0012,0940.4,+04.1,062,0110,1649617379,59.588 99,0012,0016,0940.3,+04.1,062,0141,1649617679,59.385 16,0009,0012,0940.4,+03.8,066,0119,1649617979,59.394 16,0010,0013,0940.1,+03.7,066,0122,1649618579,59.593 11,0008,0011,0940.4,+03.8,064,0121,1649618879,59.713 13,0008,0011,0940.1,+03.7,064,0127,1649619179,59.712 13,0008,0011,0940.3,+03.6,065,0120,1649619479,59.7 13,0008,0011,0940.3,+03.4,066,0127,1649619779,59.701 13,0010,0013,0940.7,+03.5,066,0119,1649620079,59.697 13,0009,0012,0940.5,+03.5,067,0106,1649620379,59.698 11,0010,0013,0940.4,+03.4,067,0133,1649620679,59.502 13,0011,0015,0940.8,+03.1,071,0106,1649620979,59.687 09,0009,0012,0940.4,+03.4,066,0142,1649621279,59.693 11,0011,0015,0940.5,+03.2,069,0124,1649621579,59.689 99,0009,0012,0940.6,+03.2,068,0110,1649621879,59.499 99,0009,0012,0940.8,+03.3,068,0104,1649622179,59.513 11,0009,0012,0940.9,+03.3,068,0117,1649622479,59.825 13,0008,0011,0941.0,+03.3,067,0112,1649622779,59.82 11,0009,0012,0940.8,+03.3,066,0114,1649623079,59.815 13,0007,0010,0941.0,+03.3,066,0130,1649623379,59.804 13,0007,0010,0941.2,+03.4,063,0125,1649623979,59.807 13,0008,0011,0940.9,+03.3,064,0110,1649624597,17.952 99,0007,0010,0940.7,+03.0,066,0128,1649624879,59.793 13,0005,0007,0941.0,+03.1,065,0124,1649625179,59.795 13,0007,0010,0940.9,+03.5,061,0133,1649625779,59.82 13,0006,0008,0941.0,+03.8,057,0102,1649626079,59.739 99,0007,0010,0941.2,+03.6,058,0113,1649626379,59.925 04,0006,0008,0941.5,+04.1,054,0124,1649626679,59.923 99,0006,0008,0941.8,+04.0,055,0109,1649626979,59.921 99,0006,0008,0941.4,+03.9,055,0106,1649627279,59.918 16,0006,0008,0941.6,+03.8,056,0121,1649627579,59.905 13,0006,0008,0941.6,+04.0,054,0118,1649627879,59.906 99,0006,0008,0941.5,+04.0,055,0132,1649628179,59.902 16,0006,0008,0941.6,+04.1,052,0129,1649628479,59.89 11,0005,0007,0941.6,+04.0,054,0122,1649628779,59.896 16,0007,0010,0942.0,+04.0,054,0133,1649629079,59.881 99,0006,0008,0942.0,+04.1,053,0135,1649629379,59.916 13,0005,0007,0942.0,+04.0,054,0115,1649629680,0.04 13,0006,0008,0942.4,+04.1,052,0123,1649629980,0.032 13,0007,0010,0942.0,+04.2,051,0124,1649630280,0.019 13,0007,0010,0942.3,+04.2,051,0119,1649630580,0.031 13,0006,0008,0942.6,+04.0,052,0111,1649630880,0.025 16,0006,0008,0942.3,+04.1,051,0098,1649631180,0.01 16,0006,0008,0942.6,+04.0,052,0120,1649631480,0.014 16,0007,0010,0942.5,+04.0,053,0116,1649631779,59.821 99,0006,0008,0942.5,+04.1,051,0119,1649632080,0.008 16,0006,0008,0942.6,+04.0,053,0118,1649632380,0.001 13,0005,0007,0942.6,+04.0,052,0122,1649632980,0.021 16,0007,0010,0942.8,+04.0,053,0111,1649633280,0.143 13,0006,0008,0942.5,+04.1,051,0135,1649633580,0.132 13,0008,0011,0942.8,+04.1,051,0129,1649633880,0.145 99,0006,0008,0942.7,+04.0,052,0145,1649634180,0.135 13,0006,0008,0942.9,+04.1,051,0102,1649634480,0.19 99,0006,0008,0942.7,+04.0,051,0094,1649634780,0.15 16,0005,0007,0942.8,+04.1,050,0131,1649635080,0.121 13,0006,0008,0943.2,+04.0,050,0120,1649635380,0.153 16,0007,0010,0943.3,+04.0,051,0137,1649635680,0.108 13,0006,0008,0943.1,+03.9,051,0111,1649635980,0.114 16,0006,0008,0943.3,+04.0,050,0121,1649636280,0.113 13,0006,0008,0943.4,+03.9,050,0124,1649636580,0.135 16,0006,0008,0943.6,+03.9,051,0127,1649636880,0.254 13,0005,0007,0943.5,+03.8,052,0126,1649637180,0.24 99,0006,0008,0943.6,+03.8,052,0123,1649637480,0.239 11,0006,0008,0943.5,+03.8,051,0117,1649637780,0.233 13,0006,0008,0943.7,+03.8,052,0121,1649638080,0.238 13,0006,0008,0943.9,+03.8,052,0123,1649638380,0.236 16,0007,0010,0943.9,+03.7,052,0105,1649638680,0.227 13,0006,0008,0943.8,+03.6,052,0110,1649638980,0.207 13,0008,0011,0943.7,+03.4,053,0121,1649639580,0.215 16,0008,0011,0944.1,+03.3,054,0120,1649639880,0.204 16,0007,0010,0944.0,+03.3,054,0125,1649640180,0.23 99,0007,0010,0944.1,+03.3,053,0112,1649640480,0.358 16,0007,0010,0944.3,+03.4,052,0107,1649640780,0.363 11,0008,0011,0944.3,+03.2,054,0121,1649641080,0.351 13,0006,0008,0944.2,+03.2,053,0119,1649641380,0.362 11,0006,0008,0944.1,+03.3,052,0109,1649641680,0.344 16,0005,0007,0944.4,+03.3,052,0120,1649641980,0.34 99,0005,0007,0944.1,+03.3,051,0120,1649642280,0.349 13,0005,0007,0944.3,+03.3,051,0117,1649642580,0.342 13,0006,0008,0944.5,+03.3,051,0109,1649642880,0.334 13,0006,0008,0944.6,+03.1,052,0113,1649643180,0.33 13,0006,0008,0944.6,+03.2,050,0121,1649643480,0.329 13,0006,0008,0944.8,+03.3,050,0118,1649643780,0.343 13,0005,0007,0944.5,+03.3,050,0120,1649644080,0.468 99,0005,0007,0944.7,+03.3,050,0125,1649644380,0.467 16,0005,0007,0944.7,+03.1,051,0098,1649644680,0.458 16,0005,0007,0944.6,+03.2,050,0103,1649644980,0.458 13,0007,0010,0944.7,+03.2,050,0128,1649645280,0.445 13,0006,0008,0945.0,+03.0,051,0127,1649645580,0.452 16,0006,0008,0944.9,+03.0,051,0118,1649645880,0.468 13,0006,0008,0945.0,+03.0,051,0113,1649646180,0.434 13,0006,0008,0944.9,+03.1,050,0115,1649646480,0.423 16,0005,0007,0945.1,+03.0,050,0134,1649646780,0.44 13,0006,0008,0944.9,+03.0,050,0117,1649647080,0.431 13,0005,0007,0945.0,+02.9,050,0120,1649647380,0.458 16,0006,0008,0944.9,+03.1,048,0114,1649647680,0.59 99,0005,0007,0945.5,+03.2,048,0103,1649647980,0.581 16,0006,0008,0945.4,+02.9,049,0104,1649648280,0.388 16,0006,0008,0945.0,+02.7,050,0125,1649648580,0.585 13,0006,0008,0944.9,+02.7,050,0137,1649648880,0.566 18,0006,0008,0945.1,+02.7,049,0135,1649649180,0.56 13,0005,0007,0945.3,+02.6,050,0124,1649649480,0.569 13,0006,0008,0945.1,+02.6,050,0141,1649649780,0.586 18,0007,0010,0945.5,+02.5,051,0110,1649650080,0.545 13,0006,0008,0945.4,+02.4,051,0130,1649650380,0.551 16,0006,0008,0945.2,+02.4,051,0112,1649650680,0.548 16,0006,0008,0945.4,+02.5,051,0131,1649650980,0.552 16,0007,0010,0945.6,+02.5,051,0120,1649651280,0.681 13,0007,0010,0945.6,+02.5,051,0129,1649651580,0.684 13,0007,0010,0945.7,+02.5,052,0091,1649651880,0.671 11,0008,0011,0945.8,+02.7,051,0114,1649652180,0.679 16,0007,0010,0945.8,+02.7,051,0124,1649652480,0.677 13,0007,0010,0945.7,+02.9,050,0119,1649652780,0.68 16,0008,0011,0945.9,+03.0,050,0104,1649653080,0.679 16,0007,0010,0946.0,+03.1,050,0114,1649653380,0.661 13,0008,0011,0946.2,+03.1,051,0135,1649653680,0.657 16,0007,0010,0946.3,+03.2,050,0114,1649654280,0.661 16,0007,0010,0946.5,+03.4,049,0125,1649654580,0.682 16,0008,0011,0946.4,+03.5,049,0120,1649654880,0.804 16,0009,0012,0946.6,+03.5,049,0115,1649655180,0.797 16,0008,0011,0946.4,+03.5,050,0135,1649655480,0.794 16,0008,0011,0946.6,+03.6,049,0117,1649655780,0.788 13,0009,0012,0946.6,+03.8,049,0125,1649656080,0.798 16,0010,0013,0946.5,+03.8,049,0119,1649656380,0.794 16,0009,0012,0946.7,+03.9,049,0120,1649656680,0.791 13,0009,0012,0946.9,+04.0,048,0103,1649656980,0.777 16,0009,0012,0946.7,+04.1,048,0125,1649657280,0.778 13,0011,0015,0946.6,+04.1,049,0130,1649657580,0.778 13,0010,0013,0946.9,+04.2,048,0119,1649657880,0.775 13,0011,0015,0947.0,+04.4,048,0121,1649658480,0.912 13,0012,0016,0946.9,+04.4,048,0121,1649658780,0.905 16,0022,0029,0947.2,+04.8,048,0107,1649659080,0.918 13,0017,0023,0947.2,+04.9,047,0121,1649659380,0.726 13,0015,0021,0947.1,+04.8,047,0124,1649659680,0.71 13,0012,0016,0947.1,+05.0,047,0106,1649659980,0.703 16,0011,0015,0947.4,+05.1,045,0104,1649660280,0.703 23,0013,0017,0947.3,+05.4,045,0129,1649660580,0.711 13,0012,0016,0947.2,+05.4,044,0107,1649660880,0.692 99,0012,0016,0947.2,+05.6,043,0123,1649661180,0.709 16,0009,0012,0947.7,+05.5,042,0127,1649661480,0.688 21,0009,0012,0947.7,+05.9,043,0120,1649661780,0.902 18,0009,0012,0947.8,+05.9,042,0121,1649662080,0.828 99,0009,0012,0947.8,+06.2,041,0121,1649662380,0.82 16,0009,0012,0947.7,+06.2,041,0117,1649662681,1.01 18,0009,0012,0947.8,+06.8,040,0108,1649662980,0.999 18,0010,0013,0947.8,+07.3,040,0113,1649663280,0.804 18,0007,0010,0948.1,+07.8,040,0116,1649663580,0.806 16,0007,0010,0948.3,+08.0,040,0120,1649663880,0.804 16,0008,0011,0948.1,+07.5,041,0110,1649664180,0.807 18,0009,0012,0947.9,+07.5,041,0127,1649664480,0.798 18,0007,0010,0948.4,+08.3,040,0143,1649664780,0.798 18,0008,0011,0947.9,+07.4,040,0114,1649665080,0.782 18,0008,0011,0948.4,+08.5,037,0122,1649665380,0.806 99,0007,0010,0948.0,+07.1,040,0122,1649665680,0.911 18,0008,0011,0948.4,+07.6,041,0143,1649665980,0.908 18,0007,0010,0948.2,+06.6,041,0127,1649666280,0.911 18,0007,0010,0948.3,+08.3,040,0130,1649666580,0.902 21,0008,0011,0948.8,+07.0,041,0122,1649666880,0.901 18,0009,0012,0948.4,+07.6,040,0118,1649667180,0.886 16,0009,0012,0948.2,+06.8,041,0092,1649667480,0.884 18,0009,0012,0948.5,+07.3,040,0131,1649667780,0.879 18,0008,0011,0948.2,+06.6,041,0117,1649668080,0.885 18,0009,0012,0948.6,+06.9,042,0120,1649668380,0.863 18,0009,0012,0948.3,+07.3,040,0116,1649668680,0.855 18,0009,0012,0948.4,+07.8,041,0129,1649668980,0.888 16,0008,0011,0948.2,+06.8,041,0131,1649669280,0.996 18,0009,0012,0948.1,+06.6,042,0116,1649669580,0.999 18,0009,0012,0948.2,+06.4,040,0128,1649669880,0.984 99,0011,0015,0948.2,+06.6,039,0106,1649670180,0.983 18,0010,0013,0948.1,+06.3,038,0098,1649670480,0.99 18,0012,0016,0948.1,+06.4,040,0112,1649670780,0.989 18,0013,0017,0948.2,+07.2,038,0113,1649671080,0.969 18,0008,0011,0948.4,+07.1,037,0111,1649671380,0.963 99,0007,0010,0948.1,+08.4,032,0126,1649671680,0.957 18,0005,0007,0948.5,+08.5,032,0104,1649671980,0.959 18,0005,0007,0948.3,+08.0,032,0129,1649672280,0.945 18,0006,0008,0948.1,+09.4,033,0123,1649672581,1.036 21,0006,0008,0947.9,+09.0,033,0094,1649672881,1.093 18,0005,0007,0947.9,+07.5,033,0105,1649673181,1.088 18,0007,0010,0948.3,+08.4,032,0117,1649673481,1.071 16,0005,0007,0948.3,+08.8,031,0136,1649673781,1.091 18,0004,0006,0947.9,+07.4,032,0122,1649674081,1.068 18,0005,0007,0948.3,+07.9,034,0117,1649674381,1.055 18,0006,0008,0947.9,+08.6,032,0110,1649674681,1.246 99,0005,0007,0947.9,+07.4,034,0137,1649675281,1.04 21,0006,0008,0948.3,+07.2,035,0120,1649675581,1.039 21,0007,0010,0948.0,+07.7,034,0096,1649675881,1.222 18,0006,0008,0948.3,+09.2,034,0127,1649676181,1.044 18,0005,0007,0948.0,+07.7,031,0120,1649676481,1.362 18,0005,0007,0948.2,+07.5,030,0108,1649676781,1.159 18,0005,0007,0948.2,+08.3,030,0124,1649677081,1.16 18,0005,0007,0948.2,+07.9,029,0115,1649677381,1.17 18,0006,0008,0948.3,+07.9,031,0127,1649677681,1.16 18,0005,0007,0948.0,+07.4,032,0116,1649677981,1.339 18,0005,0007,0948.3,+07.2,031,0129,1649678281,1.326 16,0006,0008,0948.3,+08.4,028,0117,1649678581,1.133 18,0005,0007,0948.0,+08.9,026,0122,1649678881,1.122 18,0004,0006,0948.2,+08.0,029,0112,1649679181,1.129 99,0005,0007,0948.3,+07.3,032,0126,1649679481,1.114 21,0007,0010,0948.3,+06.9,029,0125,1649679781,1.332 18,0008,0011,0948.2,+07.6,030,0120,1649680081,1.452 18,0012,0016,0948.2,+08.3,029,0107,1649680381,1.263 21,0005,0007,0948.5,+09.1,029,0097,1649680681,1.249 16,0004,0006,0948.1,+08.7,028,0103,1649680981,1.243 18,0005,0007,0948.1,+08.2,028,0124,1649681281,1.255 18,0004,0006,0948.3,+08.6,027,0120,1649681581,1.241 99,0004,0006,0948.7,+08.1,030,0122,1649681881,1.223 18,0004,0006,0948.7,+08.0,030,0120,1649682181,1.216 18,0005,0007,0948.3,+07.6,029,0100,1649682481,1.403 18,0006,0008,0948.2,+08.9,029,0123,1649682781,1.229 18,0007,0010,0948.0,+08.1,029,0126,1649683081,1.205 21,0005,0007,0948.0,+08.6,030,0138,1649683381,1.425 18,0005,0007,0948.3,+08.0,032,0115,1649683681,1.337 21,0006,0008,0948.8,+07.9,032,0128,1649683981,1.856 16,0007,0010,0948.8,+07.9,034,0117,1649684281,1.339 18,0005,0007,0948.5,+08.4,033,0109,1649684581,1.334 18,0005,0007,0948.7,+08.5,031,0113,1649684881,1.322 21,0004,0006,0948.5,+07.4,036,0112,1649685181,1.32 21,0006,0008,0948.6,+07.4,038,0115,1649685481,1.308 21,0007,0010,0948.4,+07.6,036,0123,1649685781,1.305 18,0007,0010,0948.7,+07.9,034,0127,1649686081,1.49 18,0006,0008,0948.5,+07.5,032,0124,1649686381,1.301 18,0007,0010,0948.4,+07.5,030,0122,1649686681,1.295 18,0006,0008,0948.4,+07.7,030,0125,1649686981,1.313 18,0005,0007,0949.0,+08.0,031,0107,1649687281,1.435 18,0006,0008,0948.7,+07.8,031,0098,1649687581,1.621 18,0006,0008,0948.7,+08.0,033,0126,1649687881,1.433 21,0005,0007,0948.6,+07.5,033,0111,1649688181,1.411 16,0005,0007,0948.5,+07.3,034,0132,1649688481,1.411 21,0006,0008,0948.7,+07.2,034,0136,1649688781,1.401 21,0018,0024,0948.5,+07.0,034,0135,1649689081,1.601 21,0013,0017,0948.9,+07.1,034,0122,1649689381,1.391 18,0011,0015,0948.9,+07.1,034,0118,1649689681,1.389 18,0012,0016,0948.9,+07.5,033,0110,1649689981,1.57 11,0013,0017,0948.8,+07.5,032,0117,1649690581,1.593 13,0012,0016,0948.6,+07.5,032,0094,1649690881,1.516 99,0016,0022,0948.7,+07.2,032,0101,1649691181,1.514 13,0012,0016,0948.8,+06.9,034,0113,1649691481,1.704 11,0005,0007,0949.0,+06.7,034,0128,1649691781,1.503 11,0005,0007,0949.0,+07.2,034,0115,1649692081,1.719 13,0005,0007,0948.9,+07.0,033,0109,1649692381,1.689 11,0004,0006,0948.8,+07.0,034,0105,1649692681,1.484 99,0005,0007,0949.0,+07.3,033,0128,1649692981,1.673 13,0009,0012,0949.0,+07.0,034,0112,1649693281,1.664 13,0006,0008,0948.8,+07.0,034,0134,1649693581,1.655 09,0004,0006,0948.9,+06.9,033,0108,1649693881,1.663 11,0003,0005,0949.1,+06.9,033,0114,1649694181,1.682 11,0003,0005,0949.0,+06.6,034,0139,1649694481,1.802 99,0003,0005,0949.0,+06.5,033,0104,1649694781,1.599 11,0006,0008,0949.0,+06.2,035,0112,1649695081,1.617 13,0004,0006,0948.9,+05.9,036,0128,1649695381,1.591 13,0004,0006,0949.3,+05.9,035,0124,1649695681,1.777 99,0004,0006,0949.2,+05.7,036,0112,1649695981,1.581 99,0005,0007,0949.4,+05.5,037,0115,1649696281,1.576 11,0004,0006,0949.4,+05.2,037,0108,1649696581,1.765 09,0004,0006,0949.5,+05.1,037,0127,1649696881,1.763 13,0004,0006,0949.4,+05.0,037,0127,1649697181,1.755 13,0004,0006,0949.8,+04.9,038,0112,1649697481,1.741 11,0004,0006,0949.5,+04.8,038,0126,1649697781,1.767 13,0004,0006,0949.7,+04.6,039,0123,1649698081,1.893 11,0003,0005,0949.8,+04.6,039,0113,1649698381,1.904 99,0005,0007,0950.0,+04.7,038,0111,1649698681,1.872 04,0008,0011,0950.0,+04.7,038,0110,1649698981,1.885 99,0009,0012,0949.9,+04.7,039,0111,1649699281,1.889 13,0010,0013,0950.1,+04.5,039,0117,1649699581,1.697 99,0013,0017,0950.0,+04.2,040,0113,1649699881,1.877 13,0013,0017,0950.2,+04.2,040,0097,1649700181,1.676 13,0005,0007,0950.0,+04.1,040,0129,1649700481,1.877 99,0003,0005,0950.2,+04.4,039,0115,1649700781,1.853 99,0004,0006,0950.4,+04.5,039,0127,1649701081,1.866 13,0005,0007,0950.4,+04.5,039,0103,1649701381,1.884 11,0004,0006,0950.1,+04.5,039,0125,1649701681,2 13,0005,0007,0950.3,+04.4,039,0125,1649701982,2.002 13,0004,0006,0950.3,+04.3,040,0117,1649702281,1.997 11,0003,0005,0950.6,+04.3,039,0102,1649702581,1.988 13,0004,0006,0950.7,+04.3,039,0111,1649702881,1.979 13,0004,0006,0950.5,+04.1,040,0121,1649703181,1.982 13,0004,0006,0950.5,+04.1,040,0092,1649703481,1.969 13,0004,0006,0950.7,+04.2,040,0099,1649703781,1.966 99,0005,0007,0950.5,+04.2,040,0123,1649704081,1.986 13,0004,0006,0950.8,+04.3,040,0130,1649704381,1.961 16,0004,0006,0950.6,+04.0,041,0118,1649704681,1.964 99,0006,0008,0950.7,+04.3,041,0126,1649704981,1.794 99,0006,0008,0950.6,+04.2,041,0115,1649705281,1.912 99,0005,0007,0950.6,+04.2,041,0140,1649705582,2.093 16,0005,0007,0950.8,+04.3,041,0120,1649705882,2.089 11,0004,0006,0950.6,+04.2,041,0120,1649706182,2.091 13,0005,0007,0950.5,+04.2,041,0136,1649706482,2.086 99,0004,0006,0950.8,+04.2,042,0128,1649706782,2.089 13,0005,0007,0950.6,+04.3,041,0127,1649707082,2.084 11,0005,0007,0950.8,+04.3,041,0115,1649707382,2.068 11,0005,0007,0950.7,+04.3,041,0094,1649707682,2.071 13,0006,0008,0950.9,+04.3,041,0124,1649707982,2.07 13,0004,0006,0950.8,+04.1,042,0130,1649708281,1.912 99,0006,0008,0951.1,+04.1,042,0125,1649708582,2.091 13,0005,0007,0951.0,+04.1,042,0125,1649708882,2.224 13,0006,0008,0951.1,+04.1,042,0126,1649709482,2.194 16,0007,0010,0951.1,+04.0,042,0119,1649709782,2.193 11,0006,0008,0951.1,+04.1,042,0125,1649710082,2.184 13,0006,0008,0950.9,+04.0,043,0115,1649710382,2.18 13,0006,0008,0950.8,+03.9,043,0127,1649710682,2.187 16,0005,0007,0950.9,+04.0,042,0120,1649710982,2.167 13,0006,0008,0950.8,+03.9,042,0116,1649711282,2.168 13,0006,0008,0951.1,+04.1,042,0125,1649711582,2.165 13,0005,0007,0951.4,+03.9,043,0115,1649711882,2.176 13,0005,0007,0951.0,+04.0,042,0108,1649712182,2.181 13,0007,0010,0950.9,+04.0,043,0114,1649712482,2.3 13,0006,0008,0951.1,+03.9,043,0124,1649712782,2.299 13,0007,0010,0951.0,+03.9,042,0134,1649713082,2.311 11,0006,0008,0951.1,+04.0,042,0114,1649713382,2.114 16,0005,0007,0951.3,+03.9,042,0116,1649713682,2.292 13,0007,0010,0951.1,+04.0,042,0109,1649713982,2.322 13,0006,0008,0951.1,+04.0,042,0110,1649714282,2.293 99,0006,0008,0951.1,+04.0,042,0127,1649714582,2.318 16,0006,0008,0951.3,+03.9,042,0119,1649714882,2.284 13,0006,0008,0951.1,+03.8,043,0113,1649715182,2.294 16,0008,0011,0951.3,+03.9,042,0103,1649715482,2.274 13,0007,0010,0951.1,+03.9,042,0137,1649715782,2.303 16,0007,0010,0950.8,+03.9,042,0118,1649716082,2.429 99,0006,0008,0951.1,+04.0,042,0113,1649716382,2.423 16,0006,0008,0951.0,+03.9,042,0107,1649716682,2.409 13,0007,0010,0950.8,+03.9,042,0103,1649716982,2.401 99,0006,0008,0950.8,+03.7,043,0131,1649717282,2.405 13,0007,0010,0951.0,+03.7,043,0114,1649717582,2.4 99,0007,0010,0950.7,+03.9,042,0122,1649717882,2.388 99,0006,0008,0950.7,+03.9,042,0111,1649718182,2.396 16,0005,0007,0950.6,+03.9,042,0116,1649718482,2.384 11,0007,0010,0951.0,+04.1,041,0119,1649718782,2.38 99,0006,0008,0950.7,+04.2,042,0113,1649719082,2.377 16,0007,0010,0951.0,+04.0,042,0117,1649719682,2.512 13,0005,0007,0950.8,+04.0,042,0126,1649719982,2.528 13,0006,0008,0950.8,+04.0,042,0126,1649720282,2.518 13,0006,0008,0950.7,+03.9,042,0134,1649720582,2.509 13,0005,0007,0950.6,+03.5,043,0129,1649720882,2.509 13,0006,0008,0950.3,+03.4,044,0102,1649721182,2.499 99,0009,0012,0950.3,+03.7,043,0090,1649721482,2.499 13,0009,0012,0950.2,+03.8,042,0110,1649721782,2.505 13,0009,0012,0950.1,+03.5,044,0112,1649722082,2.495 13,0008,0011,0950.4,+03.8,042,0097,1649722382,2.49 99,0009,0012,0950.1,+03.7,043,0120,1649722682,2.49 11,0010,0013,0950.3,+03.7,043,0120,1649722982,2.506 13,0008,0011,0950.2,+03.7,043,0109,1649723282,2.624 13,0007,0010,0950.2,+03.7,042,0102,1649723582,2.624 11,0009,0012,0950.4,+03.7,043,0101,1649723882,2.633 11,0009,0012,0950.3,+03.7,043,0110,1649724182,2.623 13,0008,0011,0950.3,+03.5,044,0122,1649724482,2.613 11,0008,0011,0950.0,+03.5,043,0125,1649724782,2.609 13,0008,0011,0950.0,+03.2,044,0133,1649725082,2.608 11,0012,0016,0950.3,+03.4,044,0128,1649725382,2.606 13,0010,0013,0950.0,+03.4,044,0126,1649725682,2.609 99,0012,0016,0950.4,+03.3,045,0128,1649725982,2.593 13,0011,0015,0949.8,+03.1,045,0133,1649726282,2.592 13,0010,0013,0949.9,+03.1,045,0124,1649726582,2.623 13,0011,0015,0949.9,+02.8,046,0117,1649726882,2.739 13,0012,0016,0950.1,+02.8,046,0114,1649727182,2.738 13,0013,0017,0949.9,+02.6,047,0104,1649727482,2.728 13,0012,0016,0950.0,+02.9,046,0118,1649727782,2.728 11,0011,0015,0950.0,+03.1,045,0118,1649728082,2.727 13,0011,0015,0950.0,+03.4,044,0104,1649728382,2.736 13,0012,0016,0949.9,+03.4,044,0117,1649728682,2.72 11,0012,0016,0950.2,+03.3,045,0099,1649728982,2.724 11,0012,0016,0950.0,+03.2,045,0128,1649729282,2.721 11,0013,0017,0949.8,+02.9,046,0107,1649729582,2.712 16,0013,0017,0949.6,+02.6,047,0120,1649729882,2.715 11,0011,0015,0949.7,+02.5,047,0125,1649730182,2.735 13,0011,0015,0949.7,+02.2,049,0126,1649730482,2.849 13,0008,0011,0949.5,+02.3,048,0112,1649730782,2.864 99,0007,0010,0949.8,+02.4,048,0117,1649731082,2.848 11,0009,0012,0949.6,+02.5,048,0121,1649731382,2.869 13,0009,0012,0949.6,+02.7,047,0143,1649731682,2.851 99,0009,0012,0949.8,+02.7,047,0123,1649731982,2.873 11,0008,0011,0949.6,+02.6,048,0124,1649732282,2.836 16,0008,0011,0950.0,+03.1,045,0132,1649732582,2.839 13,0011,0015,0949.7,+03.2,045,0118,1649732882,2.822 13,0009,0012,0949.7,+03.0,046,0110,1649733182,2.823 13,0010,0013,0949.6,+02.9,046,0145,1649733482,2.822 13,0010,0013,0949.8,+02.5,048,0109,1649733782,2.851 16,0010,0013,0949.8,+02.6,047,0126,1649734082,2.966 13,0012,0016,0949.9,+02.5,048,0102,1649734382,2.965 16,0008,0011,0949.9,+02.4,048,0146,1649734682,2.97 16,0009,0012,0949.7,+02.1,050,0115,1649734982,2.961 16,0011,0015,0949.9,+02.3,049,0125,1649735282,2.962 11,0011,0015,0949.6,+02.6,048,0101,1649735582,2.95 13,0011,0015,0949.8,+02.4,049,0104,1649735882,2.953 13,0010,0013,0949.8,+02.5,048,0133,1649736182,2.956 13,0011,0015,0949.7,+02.7,048,0132,1649736482,2.956 13,0009,0012,0949.5,+02.6,048,0122,1649736782,2.757 13,0012,0016,0950.0,+02.3,049,0129,1649737082,2.939 16,0010,0013,0949.9,+02.3,050,0126,1649737382,2.969 13,0011,0015,0950.0,+02.3,050,0108,1649737683,3.095 16,0013,0017,0949.9,+02.8,047,0106,1649737983,3.088 16,0010,0013,0950.0,+02.7,048,0127,1649738282,2.894 13,0010,0013,0950.3,+02.9,047,0113,1649738583,3.085 13,0009,0012,0950.2,+02.9,047,0117,1649738882,2.888 13,0010,0013,0950.0,+03.0,048,0131,1649739183,3.079 11,0007,0010,0950.4,+03.1,048,0116,1649739483,3.076 16,0009,0012,0950.2,+03.2,047,0118,1649739783,3.063 13,0007,0010,0950.0,+03.2,048,0132,1649740083,3.066 99,0007,0010,0950.1,+03.6,046,0115,1649740383,3.065 13,0006,0008,0950.3,+03.6,046,0127,1649740682,2.872 13,0006,0008,0950.4,+03.9,045,0109,1649740983,3.084 13,0006,0008,0950.3,+04.1,046,0134,1649741283,3.2 13,0007,0010,0950.8,+04.3,045,0106,1649741583,3.005 13,0007,0010,0950.5,+04.5,044,0104,1649741883,3.012 16,0011,0015,0950.6,+04.7,044,0113,1649742183,3.189 99,0015,0021,0950.7,+04.8,044,0132,1649742483,3.186 99,0016,0022,0950.7,+05.1,043,0115,1649742782,2.988 16,0016,0022,0950.6,+05.2,043,0118,1649743082,2.984 99,0016,0022,0950.7,+05.2,043,0134,1649743383,3.166 13,0014,0018,0950.5,+05.7,041,0105,1649743683,3.164 11,0014,0018,0950.6,+05.9,040,0120,1649743983,3.161 13,0006,0008,0950.6,+06.0,039,0133,1649744283,3.16 99,0010,0013,0950.5,+06.0,038,0124,1649744583,3.189 99,0007,0010,0950.8,+06.2,035,0129,1649744883,3.302 11,0009,0012,0950.6,+06.4,034,0122,1649745183,3.3 99,0006,0008,0950.7,+06.6,034,0124,1649745483,3.099 13,0006,0008,0950.9,+06.8,034,0126,1649745783,3.292 11,0005,0007,0950.5,+06.8,033,0119,1649746083,3.276 13,0005,0007,0950.8,+06.7,033,0122,1649746383,3.273 11,0005,0007,0950.8,+06.8,033,0103,1649746683,3.08 99,0004,0006,0950.9,+06.9,033,0111,1649746983,3.077 13,0004,0006,0950.5,+06.8,032,0116,1649747283,3.076 13,0004,0006,0951.0,+07.3,032,0137,1649747583,3.073 11,0004,0006,0950.9,+07.4,031,0121,1649747883,3.257 13,0007,0010,0950.7,+07.3,033,0108,1649748183,3.087 99,0009,0012,0950.8,+07.8,032,0119,1649748483,3.2 13,0025,0034,0951.1,+07.8,031,0109,1649748783,3.199 11,0006,0008,0950.7,+08.6,032,0103,1649749083,3.197 11,0005,0007,0951.2,+09.3,030,0116,1649749383,3.196 11,0004,0006,0950.8,+10.0,030,0113,1649749683,3.208 11,0004,0006,0951.2,+10.8,028,0116,1649749983,3.201 11,0005,0007,0951.0,+11.7,025,0121,1649750283,3.198 11,0007,0010,0950.9,+11.1,026,0108,1649750583,3.201 09,0003,0005,0951.0,+10.8,026,0110,1649750883,3.181 11,0004,0006,0951.1,+11.9,026,0104,1649751183,3.181 99,0005,0007,0951.2,+12.5,024,0122,1649751483,3.178 09,0004,0006,0950.8,+11.7,022,0096,1649751783,3.205 11,0003,0005,0950.9,+11.8,023,0102,1649752083,3.324 11,0003,0005,0950.9,+11.3,024,0107,1649752383,3.315 09,0003,0005,0950.7,+11.7,024,0132,1649752683,3.302 11,0003,0005,0951.0,+11.5,023,0116,1649752983,3.3 11,0003,0005,0951.1,+11.6,024,0122,1649753283,3.294 11,0003,0005,0951.1,+12.0,024,0099,1649753583,3.279 11,0003,0005,0950.7,+12.5,023,0109,1649753883,3.272 99,0002,0003,0950.9,+12.0,023,0117,1649754183,3.257 09,0003,0005,0950.8,+11.9,022,0116,1649754483,3.255 99,0003,0005,0950.7,+12.0,022,0127,1649754783,3.24 09,0003,0005,0950.9,+12.0,022,0092,1649755083,3.249 09,0004,0006,0950.5,+11.8,022,0126,1649755383,3.255 09,0003,0005,0950.5,+12.0,022,0127,1649755683,3.366 11,0003,0005,0950.6,+12.9,022,0113,1649755983,3.365 99,0003,0005,0950.6,+11.9,023,0120,1649756283,3.36 11,0002,0003,0950.5,+12.3,022,0107,1649756583,3.355 09,0003,0005,0950.5,+12.4,023,0136,1649756883,3.352 09,0003,0005,0950.3,+12.3,023,0099,1649757183,3.339 09,0003,0005,0950.2,+13.1,023,0117,1649757483,3.328 11,0003,0005,0950.6,+12.5,022,0122,1649757783,3.321 99,0003,0005,0950.4,+12.8,021,0120,1649758083,3.313 11,0003,0005,0950.5,+12.5,022,0118,1649758383,3.312 11,0003,0005,0950.2,+12.5,023,0123,1649758683,3.292 11,0003,0005,0949.9,+12.5,022,0119,1649758983,3.321 11,0003,0005,0949.9,+12.4,023,0103,1649759283,3.434 11,0003,0005,0949.8,+12.9,023,0107,1649759583,3.429 09,0003,0005,0949.9,+12.0,024,0109,1649759883,3.416 99,0004,0006,0949.6,+13.3,025,0121,1649760183,3.412 99,0004,0006,0949.7,+12.0,025,0109,1649760483,3.388 09,0003,0005,0949.8,+12.9,025,0119,1649760783,3.39 09,0003,0005,0949.8,+12.1,025,0122,1649761083,3.392 09,0003,0005,0949.7,+12.6,025,0114,1649761383,3.382 11,0004,0006,0949.6,+13.2,025,0112,1649761683,3.382 11,0005,0007,0949.7,+12.8,026,0115,1649761983,3.363 11,0003,0005,0949.4,+12.5,025,0113,1649762283,3.359 11,0003,0005,0949.5,+13.3,026,0104,1649762583,3.383 11,0003,0005,0949.6,+12.7,025,0109,1649762883,3.502 99,0003,0005,0949.5,+13.2,026,0119,1649763183,3.507 11,0003,0005,0949.4,+13.5,024,0122,1649763483,3.495 09,0004,0006,0949.3,+12.4,024,0118,1649763783,3.477 11,0003,0005,0949.0,+13.2,024,0106,1649764083,3.471 09,0003,0005,0949.5,+13.9,024,0114,1649764383,3.472 09,0004,0006,0949.2,+13.2,024,0106,1649764683,3.461 11,0003,0005,0949.3,+13.2,024,0106,1649764983,3.446 11,0004,0006,0949.1,+13.9,024,0101,1649765283,3.436 09,0005,0007,0948.9,+14.7,024,0113,1649765583,3.433 11,0003,0005,0948.9,+13.5,023,0118,1649765883,3.432 09,0003,0005,0949.1,+14.0,023,0124,1649766183,3.449 11,0003,0005,0948.9,+14.1,022,0112,1649766483,3.57 09,0004,0006,0948.9,+13.9,023,0113,1649766783,3.546 11,0006,0008,0949.1,+14.1,023,0112,1649767083,3.552 09,0026,0036,0948.6,+14.6,023,0126,1649767383,3.539 99,0005,0007,0948.7,+15.1,022,0120,1649767683,3.534 09,0002,0003,0948.7,+14.5,021,0128,1649767983,3.532 06,0003,0005,0948.7,+14.7,021,0126,1649768283,3.526 09,0004,0006,0948.6,+15.0,022,0113,1649768583,3.514 11,0005,0007,0948.6,+15.3,022,0120,1649768883,3.511 11,0003,0005,0948.3,+14.8,021,0123,1649769183,3.502 99,0011,0015,0948.5,+14.9,022,0098,1649769483,3.515 09,0007,0010,0948.5,+14.1,024,0122,1649769783,3.516 09,0006,0008,0948.5,+14.9,022,0111,1649770083,3.618 11,0004,0006,0948.5,+14.5,022,0109,1649770383,3.62 11,0005,0007,0948.8,+14.4,022,0119,1649770683,3.605 11,0004,0006,0948.5,+15.6,022,0109,1649770983,3.605 11,0005,0007,0948.7,+14.7,022,0118,1649771283,3.592 99,0006,0008,0948.6,+14.5,022,0122,1649771583,3.588 99,0003,0005,0948.5,+14.9,021,0113,1649771883,3.577 99,0003,0005,0948.3,+14.8,021,0110,1649772183,3.574 11,0005,0007,0948.5,+14.9,021,0126,1649772483,3.564 11,0006,0008,0948.5,+15.2,023,0125,1649772783,3.563 11,0006,0008,0948.5,+15.2,021,0115,1649773083,3.553 11,0003,0005,0948.6,+15.8,022,0105,1649773383,3.579 11,0005,0007,0948.3,+14.9,021,0101,1649773683,3.695 11,0004,0006,0948.2,+14.8,022,0130,1649773983,3.686 09,0005,0007,0948.3,+14.9,021,0128,1649774283,3.683 99,0004,0006,0948.2,+14.7,021,0115,1649774583,3.66 06,0006,0008,0948.2,+15.4,022,0125,1649774883,3.652 11,0005,0007,0948.4,+15.3,022,0102,1649775183,3.66 99,0005,0007,0948.2,+14.8,022,0118,1649775483,3.645 16,0004,0006,0948.1,+14.7,022,0121,1649775783,3.63 23,0004,0006,0948.2,+14.7,023,0124,1649776083,3.619 13,0005,0007,0948.5,+14.5,023,0134,1649776383,3.62 16,0005,0007,0948.5,+15.0,023,0126,1649776683,3.602 18,0004,0006,0948.4,+15.1,023,0150,1649776983,3.629 16,0005,0007,0948.5,+14.6,023,0111,1649777283,3.734 18,0006,0008,0948.2,+14.3,024,0110,1649777583,3.734 18,0004,0006,0948.5,+14.3,026,0112,1649777883,3.721 99,0005,0007,0948.4,+14.1,025,0119,1649778183,3.741 99,0005,0007,0948.8,+14.2,024,0120,1649778483,3.72 25,0006,0008,0948.6,+14.2,024,0104,1649778783,3.724 99,0005,0007,0948.8,+13.5,027,0112,1649779083,3.709 13,0005,0007,0948.5,+13.3,027,0109,1649779383,3.693 99,0005,0007,0948.5,+13.0,028,0112,1649779683,3.681 13,0006,0008,0948.6,+13.1,027,0132,1649779983,3.669 11,0008,0011,0948.4,+12.9,029,0125,1649780283,3.674 11,0006,0008,0948.3,+12.6,030,0115,1649780583,3.693 18,0004,0006,0948.9,+12.8,028,0122,1649780883,3.794 11,0004,0006,0948.5,+12.4,031,0118,1649781183,3.793 13,0005,0007,0948.6,+12.0,032,0125,1649781483,3.793 11,0005,0007,0948.7,+11.6,031,0121,1649781783,3.788 16,0004,0006,0948.6,+11.4,032,0105,1649782083,3.775 11,0004,0006,0948.7,+10.8,033,0137,1649782683,3.761 13,0005,0007,0948.8,+10.5,033,0147,1649782983,3.756 99,0004,0006,0948.5,+10.7,032,0111,1649783283,3.754 11,0004,0006,0948.7,+10.6,033,0127,1649783583,3.738 11,0004,0006,0948.8,+10.7,032,0131,1649783883,3.729 11,0004,0006,0948.7,+10.3,033,0110,1649784483,3.859 11,0004,0006,0948.8,+10.4,032,0124,1649784783,3.863 11,0005,0007,0948.9,+10.2,033,0124,1649785083,3.849 13,0005,0007,0948.7,+10.4,033,0135,1649785383,3.84 99,0004,0006,0948.8,+10.3,033,0106,1649785683,3.858 99,0006,0008,0948.8,+10.0,034,0112,1649785983,3.83 11,0004,0006,0948.9,+09.8,035,0137,1649786283,3.824 11,0004,0006,0949.1,+09.9,034,0121,1649786583,3.824 11,0008,0011,0949.0,+09.8,034,0103,1649786883,3.821 99,0005,0007,0949.1,+09.8,034,0121,1649787183,3.867 11,0006,0008,0949.0,+09.8,034,0124,1649787483,3.807 11,0007,0010,0949.1,+09.9,034,0115,1649787783,3.818 99,0005,0007,0949.5,+10.1,033,0117,1649788083,3.933 16,0005,0007,0949.2,+10.4,032,0124,1649788383,3.928 13,0014,0018,0949.3,+10.1,033,0130,1649788683,3.928 13,0009,0012,0949.5,+10.0,034,0122,1649788983,3.916 11,0005,0007,0949.1,+10.0,034,0087,1649789283,3.922 13,0005,0007,0949.3,+10.0,033,0128,1649789583,3.909 16,0009,0012,0949.1,+10.0,034,0124,1649789883,3.896 13,0008,0011,0949.1,+10.0,034,0122,1649790184,4.085 13,0010,0013,0949.3,+09.9,034,0113,1649790483,3.883 13,0008,0011,0949.4,+09.8,034,0135,1649790783,3.883 13,0015,0021,0949.5,+09.7,034,0126,1649791083,3.869 13,0007,0010,0949.5,+09.7,034,0111,1649791383,3.896 13,0006,0008,0949.7,+09.5,034,0130,1649791684,4.012 16,0008,0011,0949.2,+09.4,034,0137,1649791984,4.199 13,0010,0013,0949.2,+09.2,035,0121,1649792284,4.002 16,0003,0005,0949.3,+09.4,035,0109,1649792583,3.998 16,0005,0007,0949.6,+09.3,035,0108,1649792883,3.989 13,0006,0008,0949.5,+09.3,035,0101,1649793183,3.981 16,0007,0010,0949.4,+09.1,036,0125,1649793483,3.982 13,0009,0012,0949.3,+08.9,036,0114,1649793783,3.977 99,0005,0007,0949.7,+08.7,036,0121,1649794083,3.965 13,0007,0010,0949.1,+08.8,036,0116,1649794383,3.96 13,0008,0011,0949.5,+08.6,037,0118,1649794683,3.962 16,0008,0011,0949.5,+08.5,037,0126,1649794983,3.98 13,0010,0013,0949.1,+08.4,037,0136,1649795284,4.099 13,0010,0013,0949.5,+08.5,037,0133,1649795584,4.094 13,0007,0010,0949.5,+08.6,037,0110,1649795884,4.084 18,0010,0013,0949.3,+08.5,037,0124,1649796184,4.081 13,0011,0015,0949.0,+08.4,037,0133,1649796484,4.079 11,0007,0010,0949.2,+08.3,038,0116,1649796784,4.264 16,0010,0013,0949.4,+08.2,038,0111,1649797084,4.065 13,0009,0012,0949.3,+08.0,038,0109,1649797384,4.058 16,0012,0016,0949.2,+08.3,038,0128,1649797684,4.052 13,0008,0011,0949.4,+08.3,038,0138,1649797984,4.059 13,0008,0011,0949.3,+08.1,038,0107,1649798284,4.044 13,0009,0012,0949.4,+08.2,038,0116,1649798584,4.073 99,0010,0013,0949.2,+08.0,039,0119,1649798884,4.202 99,0011,0015,0949.3,+08.0,039,0117,1649799184,4.197 99,0010,0013,0949.3,+07.9,039,0111,1649799484,4.177 16,0013,0017,0949.5,+07.7,040,0139,1649799784,4.173 13,0011,0015,0949.3,+07.8,040,0120,1649800084,4.169 16,0014,0018,0949.3,+07.7,040,0124,1649800384,4.165 16,0013,0017,0949.2,+07.5,041,0112,1649800684,4.16 16,0009,0012,0949.2,+07.5,041,0137,1649800984,4.165 13,0011,0015,0949.4,+07.4,041,0115,1649801284,4.155 13,0010,0013,0949.5,+07.6,041,0125,1649801584,4.144 13,0012,0016,0949.3,+07.3,041,0116,1649801884,4.147 13,0012,0016,0949.3,+07.2,042,0115,1649802184,4.162 13,0009,0012,0949.3,+07.2,042,0116,1649802484,4.28 13,0008,0011,0949.0,+07.2,041,0123,1649802784,4.274 16,0013,0017,0949.5,+07.0,042,0111,1649803084,4.273 13,0007,0010,0949.5,+07.0,042,0115,1649803384,4.265 18,0011,0015,0949.3,+07.0,041,0121,1649803684,4.45 13,0006,0008,0949.1,+07.2,041,0111,1649803984,4.256 13,0006,0008,0949.1,+07.2,040,0133,1649804284,4.249 16,0007,0010,0949.3,+07.2,041,0107,1649804584,4.241 16,0006,0008,0949.2,+07.3,040,0120,1649804884,4.243 13,0008,0011,0949.2,+07.3,039,0107,1649805184,4.239 13,0009,0012,0949.0,+07.4,039,0125,1649805484,4.228 16,0010,0013,0948.8,+07.4,039,0117,1649805784,4.449 16,0008,0011,0948.9,+07.3,039,0126,1649806084,4.559 13,0009,0012,0948.9,+07.3,039,0103,1649806384,4.364 13,0010,0013,0948.7,+07.4,038,0126,1649806684,4.356 16,0013,0017,0948.8,+07.1,039,0133,1649806984,4.354 16,0007,0010,0948.7,+07.0,039,0110,1649807284,4.353 13,0006,0008,0948.9,+06.8,040,0104,1649807584,4.342 16,0006,0008,0948.6,+06.8,039,0121,1649807884,4.338 13,0006,0008,0948.7,+06.9,039,0099,1649808184,4.529 11,0006,0008,0948.8,+07.0,039,0133,1649808484,4.329 16,0008,0011,0948.9,+06.7,040,0103,1649808784,4.519 16,0009,0012,0949.0,+06.7,040,0122,1649809084,4.322 16,0006,0008,0948.6,+06.6,040,0122,1649809384,4.345 13,0006,0008,0948.7,+06.9,040,0110,1649809684,4.651 16,0006,0008,0949.0,+06.5,041,0119,1649809984,4.651 16,0006,0008,0948.6,+06.6,041,0106,1649810284,4.637 13,0007,0010,0948.7,+06.5,042,0123,1649810584,4.638 16,0008,0011,0948.6,+06.2,043,0114,1649810884,4.443 13,0007,0010,0948.7,+06.0,044,0105,1649811184,4.633 99,0007,0010,0948.9,+06.4,042,0114,1649811484,4.431 13,0006,0008,0948.9,+06.0,043,0110,1649811784,4.621 16,0007,0010,0949.0,+06.1,043,0116,1649812084,4.614 16,0007,0010,0948.8,+06.0,043,0128,1649812384,4.607 16,0006,0008,0948.9,+06.0,043,0093,1649812684,4.608 18,0007,0010,0948.8,+05.8,043,0114,1649812984,4.629 13,0006,0008,0948.7,+06.0,043,0118,1649813284,4.753 16,0006,0008,0948.8,+06.1,043,0122,1649813584,4.745 13,0006,0008,0948.7,+06.3,041,0113,1649813884,4.549 99,0006,0008,0948.6,+06.3,040,0121,1649814184,4.549 16,0006,0008,0948.6,+06.2,040,0127,1649814484,4.731 99,0005,0007,0948.7,+06.4,038,0135,1649814784,4.732 18,0006,0008,0948.7,+06.4,038,0127,1649815084,4.725 18,0008,0011,0948.6,+06.6,038,0117,1649815384,4.721 13,0007,0010,0948.7,+06.6,038,0129,1649815684,4.522 13,0006,0008,0948.7,+06.5,038,0134,1649815984,4.517 13,0007,0010,0948.8,+06.3,038,0129,1649816284,4.511 06,0005,0007,0948.8,+06.3,038,0121,1649816584,4.731 16,0005,0007,0948.4,+06.1,039,0120,1649816884,4.656 16,0006,0008,0948.8,+06.0,039,0127,1649817184,4.844 16,0006,0008,0948.8,+06.0,040,0110,1649817484,4.841 16,0006,0008,0948.8,+06.4,038,0118,1649817784,4.835 13,0006,0008,0948.4,+06.1,039,0103,1649818084,4.639 16,0006,0008,0948.3,+06.1,039,0136,1649818384,4.633 13,0008,0011,0948.7,+06.2,038,0114,1649818684,4.638 13,0006,0008,0948.4,+06.1,039,0126,1649818984,4.627 13,0006,0008,0948.7,+06.3,038,0125,1649819284,4.815 99,0006,0008,0948.6,+06.3,039,0117,1649819584,4.616 16,0007,0010,0948.6,+06.1,039,0125,1649819884,4.805 16,0006,0008,0948.8,+06.2,039,0139,1649820184,4.637 16,0006,0008,0948.8,+06.2,040,0115,1649820484,4.944 16,0006,0008,0949.1,+06.1,040,0115,1649820784,4.942 13,0006,0008,0949.0,+06.1,040,0114,1649821084,4.938 13,0006,0008,0949.1,+06.0,040,0123,1649821384,4.937 16,0006,0008,0949.2,+06.1,040,0107,1649821684,4.932 13,0006,0008,0949.1,+05.9,040,0104,1649821984,4.733 99,0006,0008,0949.2,+05.9,040,0119,1649822284,4.726 16,0009,0012,0949.0,+05.6,042,0116,1649822584,4.736 16,0008,0011,0949.4,+05.7,041,0101,1649822884,4.721 16,0006,0008,0949.3,+05.4,042,0103,1649823184,4.909 18,0009,0012,0949.4,+04.7,045,0094,1649823484,4.715 16,0009,0012,0949.4,+04.4,046,0126,1649823784,4.74 16,0009,0012,0949.5,+04.0,048,0125,1649824084,4.854 13,0011,0015,0949.7,+04.1,047,0117,1649824384,4.85 16,0030,0042,0949.6,+04.2,047,0114,1649824684,4.843 18,0031,0043,0949.5,+03.9,048,0122,1649824984,4.837 13,0015,0021,0949.4,+03.9,049,0126,1649825284,4.835 16,0012,0016,0949.4,+03.9,049,0115,1649825585,5.028 13,0010,0013,0949.5,+03.9,049,0105,1649825884,4.825 13,0008,0011,0949.6,+04.0,049,0109,1649826185,5.018 16,0012,0016,0949.5,+04.0,049,0126,1649826485,5.015 21,0009,0012,0949.8,+04.2,048,0121,1649826785,5.009 18,0012,0016,0949.8,+04.2,048,0109,1649827085,5.004 21,0028,0038,0949.6,+04.3,048,0132,1649827385,5.027 18,0031,0043,0949.7,+04.5,048,0145,1649827684,4.952 18,0019,0026,0949.6,+04.5,048,0117,1649827984,4.952 18,0013,0017,0949.9,+04.7,048,0127,1649828284,4.945 21,0010,0013,0949.7,+04.5,048,0115,1649828584,4.949 18,0011,0015,0949.8,+04.6,048,0127,1649828885,5.126 21,0011,0015,0949.8,+04.7,049,0154,1649829184,4.938 21,0010,0013,0949.8,+04.8,049,0106,1649829485,5.126 21,0010,0013,0950.1,+05.1,049,0122,1649829785,5.122 18,0009,0012,0950.1,+05.5,048,0134,1649830085,5.108 18,0011,0015,0949.9,+05.3,048,0113,1649830385,5.111 18,0011,0015,0950.2,+05.8,048,0132,1649830685,5.107 21,0011,0015,0950.2,+05.6,049,0134,1649830985,5.13 18,0010,0013,0950.2,+06.1,048,0127,1649831285,5.246 18,0011,0015,0950.1,+06.5,047,0100,1649831585,5.247 18,0013,0017,0950.0,+07.0,047,0136,1649831885,5.227 18,0014,0018,0950.5,+06.7,047,0144,1649832185,5.231 21,0012,0016,0950.6,+06.8,047,0128,1649832485,5.036 18,0012,0016,0950.4,+06.8,047,0124,1649832785,5.227 18,0012,0016,0950.5,+07.3,046,0129,1649833085,5.028 21,0011,0015,0950.2,+07.3,047,0118,1649833385,5.023 18,0012,0016,0950.7,+07.6,046,0101,1649833685,5.027 18,0017,0023,0950.7,+07.2,045,0095,1649833985,5.018 18,0018,0024,0950.3,+07.3,046,0125,1649834285,5.014 99,0024,0032,0950.7,+07.9,045,0127,1649834585,5.035 18,0015,0021,0950.7,+08.0,044,0121,1649834885,5.149 18,0012,0016,0950.8,+08.6,044,0131,1649835185,5.149 99,0010,0013,0950.9,+08.3,043,0137,1649835485,5.145 18,0009,0012,0950.8,+09.1,041,0100,1649835785,5.145 18,0011,0015,0950.8,+09.8,040,0120,1649836085,5.133 18,0010,0013,0950.8,+09.9,039,0110,1649836385,5.134 99,0009,0012,0951.1,+12.0,036,0087,1649836685,5.133 16,0008,0011,0950.8,+11.5,034,0111,1649836985,5.137 99,0007,0010,0951.2,+11.7,033,0093,1649837285,5.125 16,0008,0011,0951.3,+12.4,032,0113,1649837585,5.12 16,0007,0010,0950.8,+12.6,030,0123,1649837885,5.123 16,0007,0010,0950.8,+11.9,032,0124,1649838185,5.151 13,0007,0010,0950.9,+13.2,031,0118,1649838485,5.271 13,0006,0008,0951.1,+13.3,031,0101,1649838785,5.249 16,0007,0010,0951.1,+13.6,031,0130,1649839085,5.241 18,0006,0008,0951.0,+13.0,031,0096,1649839385,5.242 13,0007,0010,0951.0,+12.6,032,0115,1649839685,5.227 16,0007,0010,0950.9,+13.6,032,0108,1649839985,5.22 16,0006,0008,0951.0,+13.0,032,0090,1649840285,5.224 16,0007,0010,0951.0,+13.5,030,0094,1649840585,5.211 16,0008,0011,0951.0,+13.4,030,0117,1649840885,5.195 16,0007,0010,0950.9,+13.3,031,0125,1649841185,5.187 99,0006,0008,0951.0,+13.3,029,0102,1649841485,5.174 16,0005,0007,0951.2,+13.8,029,0106,1649841785,5.201 18,0007,0010,0950.7,+13.7,029,0121,1649842085,5.315 18,0005,0007,0950.9,+14.2,030,0121,1649842385,5.308 16,0007,0010,0950.8,+13.9,029,0140,1649842685,5.301 16,0006,0008,0950.6,+13.2,031,0121,1649842985,5.292 16,0007,0010,0950.6,+13.2,029,0116,1649843285,5.292 18,0006,0008,0950.6,+14.0,028,0113,1649843585,5.288 16,0010,0013,0950.8,+14.1,028,0114,1649843885,5.275 18,0007,0010,0950.8,+14.4,028,0138,1649844185,5.271 16,0008,0011,0950.7,+14.7,028,0117,1649844485,5.254 18,0006,0008,0950.6,+14.3,028,0121,1649844785,5.247 16,0006,0008,0950.7,+14.1,028,0113,1649845085,5.239 16,0006,0008,0950.8,+13.7,028,0104,1649845385,5.25 16,0007,0010,0950.7,+13.5,029,0106,1649845685,5.373 16,0009,0012,0950.5,+13.5,028,0111,1649845985,5.367 18,0005,0007,0950.9,+13.8,029,0117,1649846285,5.352 16,0007,0010,0950.8,+13.3,027,0109,1649846585,5.336 18,0008,0011,0950.9,+13.4,029,0100,1649846885,5.328 18,0007,0010,0950.6,+12.9,029,0119,1649847185,5.321 16,0006,0008,0950.7,+13.8,026,0125,1649847485,5.319 16,0007,0010,0950.7,+13.2,026,0114,1649847785,5.306 16,0006,0008,0950.2,+13.4,027,0119,1649848085,5.296 16,0007,0010,0950.3,+13.1,027,0115,1649848385,5.3 16,0007,0010,0950.2,+13.3,026,0123,1649848685,5.296 18,0007,0010,0950.3,+13.5,026,0138,1649848985,5.318 16,0007,0010,0950.2,+14.1,026,0126,1649849285,5.423 16,0006,0008,0950.2,+14.2,026,0102,1649849585,5.413 18,0006,0008,0950.4,+13.1,025,0122,1649849885,5.423 18,0006,0008,0950.4,+13.5,025,0113,1649850185,5.399 16,0006,0008,0950.0,+13.7,025,0125,1649850485,5.401 16,0006,0008,0950.0,+13.4,025,0110,1649850785,5.39 16,0006,0008,0950.0,+14.7,025,0099,1649851085,5.381 16,0006,0008,0950.1,+14.0,023,0124,1649851385,5.375 18,0005,0007,0949.7,+14.8,024,0109,1649851685,5.368 18,0006,0008,0949.7,+15.1,023,0118,1649851985,5.355 18,0005,0007,0949.7,+14.3,024,0098,1649852285,5.353 18,0006,0008,0949.7,+14.3,024,0111,1649852585,5.387 16,0006,0008,0949.7,+15.5,024,0116,1649852885,5.5 16,0007,0010,0949.5,+14.6,024,0117,1649853185,5.487 16,0006,0008,0949.6,+15.1,025,0134,1649853485,5.475 16,0006,0008,0949.8,+14.0,024,0101,1649853785,5.47 16,0006,0008,0949.3,+14.1,025,0115,1649854085,5.461 16,0006,0008,0949.6,+14.6,025,0140,1649854385,5.455 18,0006,0008,0949.2,+14.9,024,0113,1649854685,5.456 16,0005,0007,0949.2,+14.7,023,0118,1649854985,5.448 18,0005,0007,0949.4,+15.0,023,0136,1649855285,5.436 18,0006,0008,0949.1,+15.3,022,0124,1649855585,5.426 99,0005,0007,0949.4,+15.7,020,0120,1649855885,5.423 99,0005,0007,0948.8,+15.5,021,0109,1649856185,5.449 16,0005,0007,0949.3,+15.7,022,0117,1649856485,5.562 00,0005,0007,0948.8,+16.2,020,0110,1649859571,31.047 13,0006,0008,0948.7,+15.8,020,0115,1649859871,31.101 13,0006,0008,0949.1,+15.2,020,0114,1649860171,31.176 13,0004,0006,0948.7,+15.4,020,0111,1649860471,31.154 13,0006,0008,0948.7,+15.3,021,0105,1649861071,31.123 13,0004,0006,0948.9,+15.2,021,0111,1649861371,31.114 13,0005,0007,0948.8,+15.5,019,0109,1649861671,31.114 18,0005,0007,0948.7,+15.8,019,0136,1649861971,31.109 13,0005,0007,0948.9,+15.6,020,0134,1649862271,31.106 11,0006,0008,0948.9,+15.6,020,0115,1649862571,31.093 13,0005,0007,0948.8,+15.4,020,0110,1649862871,31.079 11,0005,0007,0949.2,+15.6,021,0116,1649863171,31.076 11,0004,0006,0949.0,+15.7,020,0111,1649863471,31.145 11,0005,0007,0949.1,+15.9,023,0132,1649863771,31.208 13,0005,0007,0949.0,+15.9,020,0108,1649864071,31.202 13,0004,0006,0948.8,+15.8,019,0130,1649864371,31.201 09,0006,0008,0948.8,+15.6,020,0125,1649864671,31.187 11,0004,0006,0948.9,+15.3,022,0125,1649864971,31.18 11,0004,0006,0948.7,+14.8,022,0110,1649865271,31.173 06,0004,0006,0948.7,+14.5,024,0137,1649865571,31.158 09,0004,0006,0948.7,+14.1,024,0104,1649865871,31.151 09,0004,0006,0949.1,+14.0,024,0125,1649866171,31.133 09,0004,0006,0948.8,+13.8,024,0111,1649866471,31.131 11,0004,0006,0948.9,+13.8,024,0133,1649866771,31.13 09,0004,0006,0948.9,+13.6,024,0134,1649867071,31.194 21,0004,0006,0948.9,+13.5,025,0107,1649867371,31.261 25,0005,0007,0948.8,+13.4,025,0118,1649867671,31.259 25,0004,0006,0948.9,+13.0,025,0128,1649867971,31.244 25,0004,0006,0948.8,+12.7,026,0131,1649868271,31.239 25,0004,0006,0949.1,+12.5,027,0113,1649868571,31.229 25,0003,0005,0949.1,+12.2,027,0119,1649868871,31.229 28,0004,0006,0949.0,+12.2,027,0124,1649869171,31.22 25,0004,0006,0948.8,+11.9,027,0134,1649869471,31.206 25,0004,0006,0949.0,+11.7,027,0127,1649869771,31.194 25,0004,0006,0949.0,+11.8,027,0120,1649870071,31.195 25,0004,0006,0948.9,+11.5,028,0121,1649870371,31.176 25,0004,0006,0949.1,+11.4,028,0124,1649870671,31.238 23,0004,0006,0949.2,+11.5,027,0133,1649870971,31.31 25,0004,0006,0949.1,+11.4,028,0121,1649871271,31.311 25,0004,0006,0949.1,+11.4,028,0110,1649871571,31.303 25,0004,0006,0949.4,+11.2,029,0102,1649871871,31.298 23,0004,0006,0949.3,+11.1,029,0105,1649872171,31.294 25,0003,0005,0949.2,+11.1,029,0100,1649872471,31.269 25,0004,0006,0949.3,+11.1,029,0125,1649872771,31.274 25,0004,0006,0949.5,+10.9,030,0106,1649873071,31.279 25,0004,0006,0949.7,+10.8,031,0110,1649873371,31.259 25,0004,0006,0949.6,+10.8,031,0099,1649873671,31.265 25,0005,0007,0949.4,+10.7,031,0120,1649873971,31.255 23,0003,0005,0949.4,+10.7,031,0118,1649874271,31.317 25,0004,0006,0949.5,+10.6,031,0106,1649874571,31.387 18,0004,0006,0949.7,+10.4,032,0121,1649874871,31.374 28,0004,0006,0949.8,+10.2,032,0118,1649875171,31.367 25,0004,0006,0949.7,+10.2,032,0132,1649875471,31.365 23,0004,0006,0949.7,+10.2,032,0101,1649875771,31.359 25,0004,0006,0949.9,+10.4,031,0130,1649876071,31.35 25,0004,0006,0950.1,+10.4,031,0115,1649876371,31.356 25,0004,0006,0949.8,+10.2,031,0115,1649876671,31.348 99,0004,0006,0949.9,+10.5,030,0115,1649876971,31.335 25,0005,0007,0949.8,+10.8,029,0110,1649877271,31.338 25,0004,0006,0950.0,+10.5,030,0136,1649877571,31.329 25,0004,0006,0950.1,+10.6,030,0130,1649877871,31.399 28,0004,0006,0949.9,+10.3,030,0117,1649878171,31.475 25,0004,0006,0950.1,+10.2,031,0116,1649878471,31.455 25,0004,0006,0950.2,+10.1,031,0114,1649878771,31.452 25,0004,0006,0950.1,+10.0,031,0114,1649879071,31.448 25,0005,0007,0950.3,+10.1,031,0123,1649879371,31.439 25,0006,0008,0950.0,+10.2,031,0118,1649879671,31.441 25,0006,0008,0950.0,+10.2,031,0130,1649879971,31.43 25,0006,0008,0950.0,+10.3,030,0129,1649880271,31.424 25,0005,0007,0950.1,+10.3,030,0119,1649880571,31.422 25,0005,0007,0950.2,+10.3,029,0103,1649880871,31.42 23,0006,0008,0950.0,+10.2,030,0117,1649881171,31.413 23,0006,0008,0950.1,+10.4,028,0096,1649881471,31.477 25,0006,0008,0950.1,+10.3,027,0138,1649881771,31.551 25,0008,0011,0950.1,+10.3,027,0117,1649882071,31.542 23,0005,0007,0950.4,+10.5,026,0143,1649882371,31.54 25,0005,0007,0950.3,+10.5,026,0125,1649882671,31.528 23,0005,0007,0949.8,+10.5,025,0112,1649882971,31.518 28,0005,0007,0949.8,+10.5,025,0106,1649883271,31.513 23,0004,0006,0950.0,+10.6,025,0116,1649883571,31.501 25,0004,0006,0950.0,+10.6,024,0127,1649883871,31.509 23,0004,0006,0950.2,+10.7,023,0106,1649884171,31.51 23,0004,0006,0950.2,+10.4,024,0101,1649884471,31.49 23,0004,0006,0950.3,+10.5,023,0124,1649884771,31.493 28,0003,0005,0950.1,+10.3,024,0118,1649885071,31.564 23,0003,0005,0950.1,+10.6,023,0127,1649885371,31.641 25,0003,0005,0950.0,+10.4,023,0109,1649885671,31.62 23,0005,0007,0950.1,+10.4,023,0131,1649885971,31.617 25,0004,0006,0950.1,+10.5,022,0116,1649886271,31.603 25,0003,0005,0950.2,+10.4,023,0126,1649886571,31.602 23,0004,0006,0950.1,+10.6,022,0120,1649886871,31.594 25,0003,0005,0950.3,+10.4,022,0113,1649887171,31.585 99,0004,0006,0950.2,+10.4,022,0139,1649887471,31.589 25,0004,0006,0950.1,+10.4,022,0129,1649887771,31.584 25,0004,0006,0950.4,+10.5,022,0119,1649888071,31.581 23,0005,0007,0950.1,+10.5,022,0121,1649888371,31.564 23,0004,0006,0950.1,+10.6,021,0113,1649888671,31.629 25,0005,0007,0950.4,+10.5,021,0105,1649888971,31.7 25,0003,0005,0950.2,+10.4,022,0117,1649889271,31.69 25,0003,0005,0950.2,+10.3,022,0107,1649889571,31.692 25,0003,0005,0950.2,+10.6,021,0110,1649889871,31.684 23,0004,0006,0950.4,+10.5,022,0097,1649890171,31.67 25,0004,0006,0950.4,+10.5,022,0124,1649890471,31.681 25,0003,0005,0950.0,+10.3,022,0126,1649890771,31.669 25,0004,0006,0950.4,+10.4,022,0123,1649891071,31.663 25,0003,0005,0950.3,+10.4,022,0118,1649891371,31.663 25,0004,0006,0950.0,+10.3,023,0117,1649891671,31.647 25,0005,0007,0950.1,+10.0,023,0106,1649891971,31.645 25,0005,0007,0950.2,+10.1,023,0124,1649892271,31.71 25,0005,0007,0950.4,+10.0,023,0127,1649892571,31.778 25,0005,0007,0950.3,+10.1,023,0115,1649892871,31.769 25,0004,0006,0950.3,+10.2,023,0123,1649893171,31.765 23,0008,0011,0950.2,+09.9,024,0114,1649893471,31.757 28,0007,0010,0950.0,+10.0,024,0119,1649893771,31.759 28,0004,0006,0950.2,+10.1,024,0117,1649894071,31.753 25,0009,0012,0950.2,+10.1,024,0141,1649894371,31.745 25,0004,0006,0950.2,+10.1,024,0125,1649894671,31.75 25,0004,0006,0950.2,+10.0,024,0132,1649894971,31.735 25,0007,0010,0950.2,+10.0,024,0121,1649895271,31.734 25,0004,0006,0950.2,+10.1,024,0129,1649895571,31.724 25,0005,0007,0950.0,+09.8,024,0132,1649895871,31.793 25,0006,0008,0950.2,+09.8,024,0126,1649896171,31.875 25,0004,0006,0950.1,+09.1,025,0110,1649896471,31.857 25,0008,0011,0950.2,+08.8,027,0120,1649896771,31.848 99,0008,0011,0950.2,+09.3,025,0104,1649897071,31.849 28,0006,0008,0950.1,+09.5,025,0113,1649897371,31.841 25,0008,0011,0950.1,+09.8,024,0105,1649897671,31.834 25,0008,0011,0950.2,+09.6,025,0119,1649897971,31.829 25,0008,0011,0950.2,+09.4,025,0127,1649898271,31.829 23,0009,0012,0950.0,+09.5,026,0119,1649898571,31.813 28,0010,0013,0950.0,+09.4,026,0150,1649898871,31.807 25,0010,0013,0950.3,+09.3,026,0114,1649899171,31.807 25,0010,0013,0950.1,+09.1,027,0111,1649899471,31.869 28,0007,0010,0950.4,+09.0,027,0128,1649899771,31.949 25,0008,0011,0950.0,+08.8,028,0128,1649900071,31.938 23,0005,0007,0950.0,+08.7,028,0124,1649900371,31.934 28,0011,0015,0950.3,+08.6,028,0126,1649900671,31.929 25,0009,0012,0950.2,+08.5,028,0122,1649900971,31.923 23,0010,0013,0949.9,+08.4,028,0113,1649901271,31.926 25,0011,0015,0950.2,+08.5,028,0110,1649901571,31.91 99,0012,0016,0950.0,+08.2,029,0128,1649901871,31.901 25,0011,0015,0950.1,+08.0,029,0110,1649902171,31.898 25,0016,0022,0950.0,+07.9,029,0119,1649902471,31.889 25,0029,0039,0949.9,+07.9,029,0108,1649902771,31.879 25,0045,0060,0950.3,+07.8,030,0106,1649903071,31.957 25,0035,0048,0950.2,+07.6,030,0120,1649903372,32.02 25,0015,0021,0949.9,+07.7,030,0106,1649903672,32.022 25,0013,0017,0950.4,+07.4,031,0104,1649903972,32.007 25,0007,0010,0950.0,+07.4,031,0126,1649904272,32.004 25,0005,0007,0949.8,+07.2,031,0120,1649904572,32.006 21,0005,0007,0950.0,+07.3,031,0125,1649904871,31.996 25,0005,0007,0949.7,+07.1,031,0117,1649905172,32.185 23,0004,0006,0950.1,+07.1,031,0105,1649905471,31.987 25,0006,0008,0949.8,+07.1,032,0132,1649905771,31.984 25,0005,0007,0949.6,+07.3,031,0116,1649906072,32.175 25,0007,0010,0949.8,+07.4,031,0117,1649906372,32.166 25,0006,0008,0950.0,+07.5,030,0115,1649906672,32.038 23,0006,0008,0949.9,+07.2,031,0115,1649906972,32.136 23,0005,0007,0949.8,+07.4,031,0123,1649907272,32.107 25,0004,0006,0949.9,+07.5,030,0115,1649907572,32.113 25,0005,0007,0950.2,+07.4,030,0097,1649907872,32.107 25,0004,0006,0950.0,+07.4,030,0115,1649908172,32.091 25,0005,0007,0950.0,+07.3,031,0136,1649908472,32.282 28,0007,0010,0950.2,+07.0,031,0121,1649908772,32.083 23,0005,0007,0950.0,+06.9,032,0116,1649909072,32.272 25,0005,0007,0950.2,+07.0,032,0122,1649909372,32.267 23,0005,0007,0950.3,+07.1,032,0114,1649909672,32.264 23,0005,0007,0950.4,+06.6,033,0109,1649909972,32.256 25,0005,0007,0950.4,+06.6,033,0125,1649910272,32.324 25,0006,0008,0950.3,+06.6,033,0114,1649910572,32.206 23,0006,0008,0950.5,+06.6,033,0118,1649910872,32.199 25,0004,0006,0950.4,+06.4,034,0127,1649911172,32.202 25,0004,0006,0950.9,+06.5,034,0117,1649911472,32.192 23,0005,0007,0950.9,+06.6,035,0127,1649911772,32.183 23,0006,0008,0950.8,+06.8,035,0113,1649912072,32.19 25,0006,0008,0950.7,+06.6,036,0132,1649912372,32.175 25,0009,0012,0950.9,+06.8,036,0120,1649912672,32.172 25,0009,0012,0950.6,+06.8,037,0123,1649912972,32.164 25,0009,0012,0951.0,+06.9,037,0118,1649913272,32.163 25,0016,0022,0951.0,+07.1,037,0111,1649913572,32.352 25,0009,0012,0951.2,+07.2,037,0131,1649913872,32.225 25,0015,0021,0951.1,+07.3,037,0119,1649914172,32.305 25,0032,0044,0951.0,+07.4,035,0115,1649914472,32.287 25,0063,0086,0951.4,+07.5,035,0122,1649914772,32.291 25,0051,0069,0951.5,+07.6,035,0117,1649915072,32.476 25,0033,0045,0951.4,+07.6,036,0123,1649915372,32.276 25,0023,0031,0951.5,+07.7,036,0105,1649915672,32.272 25,0016,0022,0951.4,+07.8,036,0130,1649915972,32.269 25,0015,0021,0951.8,+08.1,036,0102,1649916272,32.265 25,0012,0016,0951.5,+08.1,035,0111,1649916572,32.449 25,0011,0015,0951.4,+08.5,036,0115,1649916872,32.442 25,0011,0015,0951.3,+08.6,034,0133,1649917172,32.243 25,0012,0016,0951.5,+08.9,034,0102,1649917472,32.311 25,0009,0012,0951.7,+09.0,032,0114,1649917772,32.383 25,0010,0013,0951.6,+09.7,033,0123,1649918072,32.381 28,0010,0013,0951.6,+09.9,033,0106,1649918372,32.379 23,0007,0010,0951.6,+09.6,030,0099,1649918672,32.377 25,0009,0012,0951.6,+10.5,033,0123,1649918972,32.367 25,0005,0007,0951.5,+10.2,030,0125,1649919272,32.365 25,0005,0007,0951.8,+10.3,029,0113,1649919572,32.36 25,0006,0008,0951.6,+10.6,028,0117,1649919872,32.347 28,0005,0007,0951.8,+10.8,029,0113,1649920172,32.339 25,0005,0007,0951.5,+10.7,028,0099,1649920472,32.336 25,0005,0007,0951.8,+11.2,028,0122,1649920772,32.332 25,0006,0008,0951.4,+11.4,027,0108,1649921072,32.413 28,0005,0007,0951.7,+11.3,026,0127,1649921372,32.482 25,0005,0007,0951.9,+12.3,026,0110,1649921672,32.472 25,0006,0008,0951.7,+12.7,026,0123,1649921972,32.467 25,0006,0008,0951.7,+13.3,024,0143,1649922272,32.465 25,0005,0007,0952.0,+15.1,022,0137,1649922572,32.46 25,0004,0006,0951.9,+14.5,022,0124,1649922872,32.469 25,0005,0007,0951.9,+15.8,022,0113,1649923172,32.466 25,0004,0006,0951.7,+15.3,021,0131,1649923472,32.476 23,0005,0007,0952.1,+15.8,022,0122,1649923772,32.457 25,0005,0007,0951.7,+15.7,022,0128,1649924072,32.447 25,0004,0006,0952.0,+15.0,024,0115,1649924372,32.442 23,0005,0007,0952.2,+15.2,023,0140,1649924672,32.517 25,0005,0007,0951.9,+15.6,022,0114,1649924972,32.585 25,0005,0007,0951.8,+15.6,022,0126,1649925272,32.569 25,0006,0008,0951.7,+15.4,024,0128,1649925572,32.56 25,0006,0008,0951.9,+16.2,023,0094,1649925872,32.55 99,0006,0008,0952.0,+16.3,024,0101,1649926172,32.547 25,0009,0012,0952.1,+16.2,025,0128,1649926472,32.544 25,0006,0008,0952.0,+17.8,024,0107,1649926772,32.537 25,0005,0007,0952.1,+16.6,024,0112,1649927072,32.52 25,0008,0011,0951.9,+17.0,024,0131,1649927372,32.517 25,0007,0010,0951.9,+16.5,025,0111,1649927672,32.509 25,0007,0010,0952.0,+16.6,024,0131,1649927972,32.498 23,0007,0010,0951.8,+16.2,024,0119,1649928272,32.573 23,0007,0010,0951.8,+16.2,025,0117,1649928572,32.632 25,0006,0008,0951.9,+17.5,024,0100,1649928872,32.62 25,0006,0008,0952.0,+16.5,024,0109,1649929172,32.609 25,0006,0008,0952.0,+16.6,023,0113,1649929472,32.605 28,0007,0010,0952.1,+15.8,025,0122,1649929772,32.603 25,0007,0010,0951.9,+17.7,025,0121,1649930072,32.58 25,0006,0008,0952.1,+16.6,023,0099,1649930372,32.576 25,0007,0010,0951.8,+16.4,025,0134,1649930672,32.567 23,0008,0011,0951.7,+16.4,025,0142,1649930972,32.562 25,0007,0010,0951.8,+17.0,024,0097,1649931272,32.56 25,0007,0010,0951.8,+17.6,024,0121,1649931572,32.539 23,0008,0011,0951.9,+16.7,025,0094,1649931872,32.62 23,0006,0008,0951.7,+16.0,026,0135,1649932172,32.682 25,0008,0011,0951.8,+16.4,026,0121,1649932472,32.677 25,0008,0011,0951.9,+16.2,026,0102,1649932772,32.679 25,0007,0010,0951.8,+16.0,026,0123,1649933072,32.652 25,0008,0011,0951.8,+16.5,025,0103,1649933372,32.67 25,0007,0010,0951.9,+15.7,027,0119,1649933672,32.639 25,0006,0008,0951.7,+16.9,026,0120,1649933972,32.636 25,0007,0010,0951.7,+16.0,025,0119,1649934272,32.626 25,0006,0008,0952.0,+15.9,027,0121,1649934572,32.619 25,0007,0010,0951.7,+15.9,025,0127,1649934872,32.613 25,0006,0008,0951.9,+16.5,024,0115,1649935172,32.608 25,0007,0010,0952.0,+15.8,026,0126,1649935472,32.665 25,0006,0008,0951.7,+16.0,026,0114,1649935772,32.727 25,0007,0010,0951.8,+16.5,025,0131,1649936072,32.723 28,0007,0010,0951.8,+16.2,025,0101,1649936372,32.721 25,0006,0008,0951.7,+16.7,026,0127,1649936672,32.706 23,0006,0008,0951.4,+17.0,025,0120,1649936972,32.705 25,0007,0010,0951.3,+17.1,025,0125,1649937272,32.706 25,0006,0008,0951.6,+16.7,025,0124,1649937572,32.702 23,0006,0008,0951.4,+16.1,025,0118,1649937872,32.682 25,0006,0008,0951.7,+16.8,025,0117,1649938172,32.682 25,0006,0008,0951.9,+16.8,025,0109,1649938472,32.66 25,0006,0008,0951.8,+16.4,025,0120,1649938772,32.664 25,0006,0008,0951.4,+16.9,024,0102,1649939072,32.722 25,0006,0008,0951.3,+17.0,027,0125,1649939372,32.798 25,0006,0008,0951.2,+16.5,024,0145,1649939672,32.792 25,0007,0010,0951.4,+17.4,025,0111,1649939972,32.779 25,0006,0008,0951.2,+17.7,025,0114,1649940272,32.778 23,0008,0011,0951.0,+16.7,025,0102,1649940572,32.773 25,0007,0010,0951.1,+17.4,023,0116,1649940872,32.766 25,0006,0008,0951.0,+18.5,024,0116,1649941172,32.768 25,0008,0011,0951.0,+17.3,023,0123,1649941472,32.754 25,0005,0007,0951.0,+17.4,025,0127,1649941772,32.755 25,0006,0008,0950.9,+17.9,025,0114,1649942072,32.74 25,0006,0008,0950.7,+17.8,024,0092,1649942372,32.725 23,0006,0008,0950.7,+18.2,025,0132,1649942672,32.798 25,0006,0008,0950.4,+18.2,023,0125,1649942972,32.868 23,0006,0008,0950.9,+18.0,024,0136,1649943272,32.859 25,0007,0010,0950.6,+17.8,025,0114,1649943572,32.854 25,0005,0007,0950.7,+17.8,024,0103,1649943872,32.85 25,0006,0008,0950.7,+18.0,023,0118,1649944172,32.84 25,0006,0008,0950.5,+18.1,022,0118,1649944472,32.835 25,0006,0008,0950.4,+18.2,024,0112,1649944772,32.828 28,0005,0007,0950.3,+18.0,023,0099,1649945072,32.82 23,0005,0007,0950.2,+18.7,024,0139,1649945372,32.814 99,0005,0007,0950.3,+18.1,024,0116,1649945672,32.81 28,0006,0008,0950.4,+17.8,025,0120,1649945972,32.799 28,0005,0007,0950.3,+18.0,024,0122,1649946272,32.866 25,0007,0010,0950.5,+18.6,022,0112,1649946572,32.928 99,0005,0007,0950.4,+18.1,025,0115,1649946872,32.922 28,0006,0008,0950.4,+18.1,025,0124,1649947172,32.914 25,0006,0008,0950.3,+18.0,024,0126,1649947472,32.905 25,0007,0010,0950.4,+18.0,023,0120,1649947772,32.903 13,0005,0007,0950.4,+17.7,024,0127,1649948072,32.889 25,0005,0007,0950.4,+17.6,025,0135,1649948372,32.872 25,0006,0008,0950.4,+17.6,025,0112,1649948672,32.874 25,0007,0010,0950.4,+17.3,026,0114,1649948972,32.866 28,0007,0010,0950.5,+17.5,024,0114,1649949272,32.842 25,0006,0008,0950.2,+17.5,024,0110,1649949572,32.827 25,0006,0008,0950.2,+17.3,025,0107,1649949872,32.899 28,0008,0011,0950.4,+16.9,025,0145,1649950172,32.967 28,0007,0010,0950.5,+16.6,025,0121,1649950472,32.951 21,0007,0010,0950.7,+16.7,026,0130,1649950772,32.941 25,0007,0010,0950.3,+16.8,026,0120,1649951072,32.938 25,0007,0010,0950.3,+16.3,027,0096,1649951372,32.931 25,0006,0008,0950.4,+16.4,028,0118,1649951672,32.935 28,0007,0010,0950.7,+16.6,024,0121,1649951972,32.915 25,0016,0022,0950.7,+16.7,025,0127,1649952272,32.911 28,0014,0018,0950.4,+16.5,025,0131,1649952572,32.908 25,0010,0013,0950.7,+16.3,026,0117,1649952872,32.888 28,0013,0017,0950.6,+16.0,026,0128,1649953172,32.878 28,0014,0018,0950.3,+15.8,026,0106,1649953472,32.947 25,0008,0011,0950.4,+15.7,027,0121,1649953773,33.018 28,0012,0016,0950.6,+15.4,027,0121,1649954073,33.004 28,0008,0011,0950.3,+15.4,027,0113,1649954372,32.998 28,0009,0012,0950.3,+15.0,028,0131,1649954672,32.996 25,0008,0011,0950.5,+14.7,029,0116,1649954972,32.994 28,0007,0010,0950.8,+14.4,030,0128,1649955272,32.977 25,0010,0013,0950.6,+14.7,028,0100,1649955572,32.972 23,0010,0013,0950.6,+14.7,028,0106,1649955872,32.962 23,0010,0013,0951.0,+14.6,028,0123,1649956172,32.946 25,0007,0010,0951.0,+14.7,027,0120,1649956472,32.936 25,0008,0011,0950.9,+14.1,029,0121,1649956772,32.927 25,0007,0010,0950.8,+13.7,031,0107,1649957073,33.006 25,0007,0010,0950.8,+13.4,032,0127,1649957373,33.072 25,0007,0010,0950.9,+13.2,032,0126,1649957673,33.063 28,0007,0010,0950.8,+13.0,033,0105,1649957973,33.056 28,0006,0008,0950.9,+13.0,033,0112,1649958273,33.045 28,0006,0008,0951.2,+13.0,033,0131,1649958573,33.04 25,0006,0008,0951.4,+12.9,033,0122,1649958873,33.031 21,0005,0007,0951.2,+12.8,034,0116,1649959173,33.029 21,0006,0008,0951.4,+12.5,034,0120,1649959473,33.013 21,0006,0008,0951.2,+12.7,034,0128,1649959772,32.998 21,0005,0007,0951.4,+12.9,032,0126,1649960073,33.002 21,0006,0008,0951.3,+12.7,033,0123,1649960372,32.989 21,0005,0007,0951.7,+12.7,033,0103,1649960673,33.052 21,0006,0008,0951.4,+12.5,034,0130,1649960973,33.124 21,0006,0008,0951.4,+12.4,034,0103,1649961273,33.128 21,0006,0008,0951.3,+12.4,034,0116,1649961573,33.112 21,0006,0008,0951.7,+12.3,034,0119,1649961873,33.104 21,0006,0008,0951.6,+12.4,034,0122,1649962173,33.104 21,0006,0008,0951.5,+12.2,035,0104,1649962473,33.094 21,0005,0007,0951.4,+12.1,035,0120,1649962773,33.086 21,0006,0008,0951.6,+12.2,035,0134,1649963073,33.082 23,0005,0007,0951.4,+12.0,035,0121,1649963373,33.08 21,0006,0008,0951.5,+12.2,035,0130,1649963673,33.056 18,0006,0008,0951.6,+11.8,036,0103,1649963973,33.053 99,0007,0010,0951.3,+11.4,038,0128,1649964273,33.115 23,0006,0008,0951.3,+11.3,038,0122,1649964573,33.191 23,0006,0008,0951.4,+11.3,038,0113,1649964873,33.192 21,0005,0007,0951.1,+11.4,038,0119,1649965173,33.187 21,0007,0010,0951.0,+11.5,037,0131,1649965473,33.171 21,0006,0008,0951.4,+11.3,038,0118,1649965773,33.165 23,0005,0007,0950.9,+11.1,039,0111,1649966073,33.177 21,0006,0008,0951.3,+10.9,040,0139,1649966373,33.16 23,0007,0010,0951.5,+10.9,039,0122,1649966673,33.148 23,0006,0008,0951.0,+11.1,039,0114,1649966973,33.159 21,0006,0008,0951.4,+10.9,039,0135,1649967273,33.137 21,0006,0008,0951.2,+10.8,039,0106,1649967573,33.138 23,0005,0007,0951.0,+10.7,040,0120,1649967873,33.195 21,0005,0007,0951.2,+10.9,039,0116,1649968173,33.268 21,0005,0007,0951.2,+10.9,039,0121,1649968473,33.256 21,0005,0007,0951.2,+11.0,039,0108,1649968773,33.25 23,0006,0008,0951.2,+10.6,040,0099,1649969073,33.245 21,0005,0007,0951.1,+10.3,041,0122,1649969373,33.249 23,0006,0008,0951.3,+10.5,040,0122,1649969673,33.232 23,0006,0008,0951.2,+10.7,039,0103,1649969973,33.235 23,0005,0007,0951.4,+10.6,040,0116,1649970273,33.236 25,0005,0007,0950.9,+10.6,040,0103,1649970573,33.219 23,0005,0007,0951.2,+10.5,040,0112,1649970873,33.215 23,0006,0008,0951.1,+10.8,039,0110,1649971173,33.205 23,0006,0008,0951.1,+10.8,039,0112,1649971473,33.275 23,0005,0007,0951.2,+10.9,038,0116,1649971773,33.335 23,0006,0008,0951.1,+10.8,038,0111,1649972073,33.341 21,0005,0007,0951.1,+11.0,038,0125,1649972373,33.332 25,0006,0008,0951.1,+11.2,037,0124,1649972673,33.323 23,0006,0008,0951.1,+11.2,038,0101,1649972973,33.316 99,0005,0007,0951.0,+11.2,038,0113,1649973273,33.309 23,0006,0008,0951.2,+11.2,037,0107,1649973573,33.312 23,0005,0007,0950.9,+11.3,036,0123,1649973873,33.292 21,0005,0007,0951.0,+11.3,036,0117,1649974173,33.291 23,0005,0007,0951.2,+11.3,036,0107,1649974473,33.291 99,0005,0007,0950.9,+11.0,036,0104,1649974773,33.284 23,0005,0007,0950.8,+11.4,035,0116,1649975073,33.346 23,0005,0007,0950.8,+11.4,035,0107,1649975373,33.426 23,0004,0006,0951.0,+11.5,034,0104,1649975673,33.417 21,0006,0008,0951.0,+11.7,033,0126,1649975973,33.406 21,0005,0007,0951.0,+11.6,034,0116,1649976273,33.399 23,0005,0007,0951.1,+11.9,033,0113,1649976573,33.391 23,0004,0006,0950.8,+12.1,032,0126,1649976873,33.391 16,0004,0006,0950.8,+12.2,031,0129,1649977173,33.395 23,0003,0005,0950.8,+12.5,030,0123,1649977473,33.386 21,0004,0006,0950.9,+13.0,028,0137,1649977773,33.377 21,0003,0005,0950.6,+12.9,028,0115,1649978073,33.38 23,0004,0006,0950.7,+13.0,028,0108,1649978373,33.373 18,0003,0005,0950.6,+13.1,027,0110,1649978673,33.445 23,0004,0006,0950.7,+13.7,025,0103,1649978973,33.518 23,0004,0006,0950.9,+13.1,027,0105,1649979273,33.506 21,0005,0007,0950.9,+13.4,029,0115,1649979573,33.494 23,0005,0007,0950.9,+13.3,029,0107,1649979873,33.486 25,0006,0008,0950.6,+13.3,028,0097,1649980173,33.483 23,0004,0006,0950.8,+13.0,029,0115,1649980473,33.475 21,0004,0006,0950.7,+12.8,029,0112,1649980773,33.462 23,0005,0007,0950.8,+12.5,030,0123,1649981073,33.459 23,0005,0007,0950.7,+12.4,030,0108,1649981373,33.449 23,0005,0007,0951.0,+12.3,031,0116,1649981673,33.444 21,0005,0007,0950.6,+12.1,031,0105,1649981973,33.433 21,0005,0007,0950.8,+11.9,032,0108,1649982273,33.496 23,0004,0006,0950.4,+11.7,032,0113,1649982573,33.568 23,0005,0007,0950.7,+11.7,033,0134,1649982873,33.57 23,0005,0007,0950.6,+12.1,033,0108,1649983173,33.555 23,0006,0008,0950.4,+12.0,033,0152,1649983473,33.549 21,0006,0008,0950.5,+11.9,033,0128,1649983773,33.554 23,0006,0008,0950.8,+11.8,034,0109,1649984073,33.546 23,0004,0006,0950.4,+11.6,034,0111,1649984373,33.537 21,0005,0007,0950.6,+11.4,035,0123,1649984673,33.534 21,0005,0007,0950.8,+11.3,035,0123,1649984973,33.514 21,0005,0007,0950.5,+11.3,036,0126,1649985273,33.52 23,0005,0007,0950.6,+11.3,036,0125,1649985573,33.506 23,0006,0008,0950.7,+11.4,035,0123,1649985873,33.57 23,0006,0008,0950.6,+11.3,035,0111,1649986173,33.643 23,0005,0007,0950.3,+11.2,036,0124,1649986473,33.636 23,0006,0008,0950.7,+11.3,035,0121,1649986773,33.635 21,0005,0007,0950.5,+11.4,035,0118,1649987073,33.619 21,0005,0007,0950.3,+10.9,036,0114,1649987373,33.605 23,0005,0007,0950.6,+10.6,037,0122,1649987673,33.607 21,0006,0008,0950.7,+10.6,037,0133,1649987973,33.592 21,0005,0007,0950.3,+10.7,036,0112,1649988273,33.594 23,0005,0007,0950.4,+10.4,036,0115,1649988573,33.578 21,0005,0007,0950.3,+10.3,037,0106,1649988873,33.568 23,0006,0008,0950.4,+10.1,037,0125,1649989173,33.577 23,0005,0007,0950.0,+10.0,037,0135,1649989473,33.643 23,0010,0013,0950.3,+10.1,035,0123,1649989773,33.712 23,0004,0006,0950.5,+10.1,035,0119,1649990073,33.711 23,0008,0011,0950.1,+10.1,035,0104,1649990373,33.706 23,0009,0012,0950.1,+10.2,034,0134,1649990673,33.703 21,0005,0007,0949.9,+10.1,034,0125,1649990973,33.691 21,0010,0013,0950.2,+10.4,033,0117,1649991273,33.873 23,0005,0007,0950.0,+10.2,034,0099,1649991573,33.675 21,0006,0008,0950.1,+10.4,033,0108,1649991873,33.669 23,0010,0013,0950.2,+10.4,033,0137,1649992173,33.664 23,0005,0007,0950.0,+10.5,033,0110,1649992473,33.656 23,0005,0007,0950.3,+10.5,033,0113,1649992773,33.653 23,0008,0011,0950.3,+10.5,033,0142,1649993073,33.725 23,0004,0006,0950.3,+10.4,033,0115,1649993373,33.793 21,0006,0008,0950.4,+10.5,032,0121,1649993673,33.788 21,0005,0007,0950.1,+10.6,032,0122,1649993973,33.779 25,0005,0007,0950.3,+10.5,032,0118,1649994273,33.778 21,0005,0007,0950.0,+10.7,032,0101,1649994573,33.771 21,0005,0007,0950.1,+11.1,031,0107,1649994873,33.771 21,0005,0007,0950.5,+11.2,031,0113,1649995173,33.755 21,0005,0007,0950.2,+11.2,031,0111,1649995473,33.752 23,0005,0007,0950.3,+11.6,031,0112,1649995773,33.75 23,0004,0006,0950.1,+11.3,032,0121,1649996073,33.748 23,0005,0007,0950.0,+11.5,031,0128,1649996373,33.741 21,0005,0007,0950.3,+11.4,031,0106,1649996673,33.802 23,0004,0006,0950.3,+11.6,031,0126,1649996973,33.874 23,0004,0006,0950.4,+11.8,030,0112,1649997273,33.873 23,0004,0006,0950.4,+12.0,031,0111,1649997573,33.869 23,0005,0007,0950.5,+12.3,031,0107,1649997873,33.861 21,0005,0007,0950.5,+12.4,030,0112,1649998173,33.848 23,0005,0007,0950.4,+12.7,031,0102,1649998473,33.855 23,0005,0007,0950.3,+12.6,032,0125,1649998773,33.847 25,0004,0006,0950.4,+12.8,031,0137,1649999073,33.846 23,0005,0007,0950.3,+12.9,030,0125,1649999373,33.833 21,0004,0006,0950.5,+12.8,030,0115,1649999673,33.828 23,0005,0007,0950.7,+12.8,031,0134,1649999973,33.827 23,0005,0007,0950.4,+13.0,031,0118,1650000273,33.898 23,0004,0006,0950.5,+13.0,030,0112,1650000573,33.954 23,0004,0006,0950.7,+12.8,030,0114,1650000873,33.955 23,0004,0006,0950.5,+12.7,030,0125,1650001173,33.942 23,0005,0007,0950.7,+12.7,031,0139,1650001473,33.937 23,0003,0005,0950.4,+12.8,032,0101,1650001773,33.936 23,0005,0007,0950.4,+12.6,031,0132,1650002073,33.94 23,0005,0007,0950.4,+12.7,031,0127,1650002373,33.942 21,0004,0006,0950.6,+12.9,031,0113,1650002673,33.926 23,0004,0006,0950.2,+13.0,032,0122,1650002973,33.917 23,0004,0006,0950.7,+13.2,031,0117,1650003273,33.912 21,0005,0007,0950.3,+13.4,031,0109,1650003573,33.9 25,0005,0007,0950.3,+13.5,031,0121,1650003873,33.969 21,0006,0008,0950.5,+14.1,033,0129,1650004174,34.032 23,0004,0006,0950.4,+14.1,031,0104,1650004474,34.029 23,0004,0006,0950.5,+14.1,031,0134,1650004774,34.029 21,0005,0007,0950.6,+14.3,032,0105,1650005074,34.012 23,0005,0007,0950.1,+14.6,032,0120,1650005374,34.014 23,0006,0008,0950.4,+14.8,031,0128,1650005674,34.001 23,0006,0008,0950.2,+14.9,030,0109,1650005974,34.003 23,0004,0006,0950.3,+15.3,030,0131,1650006273,34 23,0005,0007,0950.3,+15.4,030,0107,1650006573,33.989 23,0005,0007,0950.3,+15.0,030,0106,1650006873,33.98 23,0005,0007,0950.5,+15.5,029,0112,1650007173,33.974 23,0005,0007,0950.5,+15.8,029,0131,1650007474,34.051 23,0004,0006,0950.7,+16.0,029,0117,1650007774,34.117 21,0005,0007,0950.5,+16.2,028,0106,1650008074,34.108 23,0004,0006,0950.4,+17.0,027,0121,1650008374,34.133 23,0005,0007,0950.7,+17.9,026,0108,1650008674,34.103 23,0005,0007,0950.2,+19.1,023,0116,1650008974,34.099 23,0005,0007,0950.5,+19.5,023,0115,1650009274,34.097 23,0004,0006,0950.4,+19.8,022,0122,1650009574,34.096 21,0005,0007,0950.3,+21.0,019,0115,1650009874,34.105 23,0006,0008,0950.5,+20.9,020,0119,1650010174,34.097 23,0005,0007,0950.4,+20.5,023,0122,1650010474,34.102 23,0003,0005,0950.4,+21.6,020,0132,1650010774,34.087 21,0004,0006,0950.1,+21.4,023,0113,1650011074,34.156 99,0006,0008,0950.3,+22.3,020,0112,1650011374,34.22 21,0006,0008,0950.0,+21.0,023,0112,1650011674,34.218 23,0005,0007,0949.8,+21.7,023,0099,1650011974,34.209 23,0005,0007,0950.4,+21.2,022,0126,1650012274,34.205 21,0005,0007,0950.1,+21.4,024,0125,1650012574,34.192 23,0005,0007,0950.0,+22.4,021,0106,1650012874,34.187 23,0005,0007,0950.2,+21.0,023,0111,1650013174,34.175 23,0005,0007,0949.8,+22.1,022,0131,1650013474,34.178 23,0005,0007,0949.8,+22.3,022,0110,1650013774,34.172 23,0006,0008,0950.0,+21.1,022,0108,1650014074,34.16 23,0006,0008,0949.8,+22.5,023,0112,1650014374,34.155 23,0004,0006,0949.6,+20.7,024,0129,1650014674,34.217 25,0005,0007,0949.6,+21.5,024,0111,1650014974,34.276 23,0006,0008,0949.5,+22.2,023,0120,1650015274,34.267 21,0005,0007,0949.7,+21.6,023,0117,1650015574,34.264 99,0006,0008,0949.5,+21.7,022,0108,1650015874,34.253 23,0007,0010,0949.5,+21.1,022,0120,1650016174,34.242 23,0005,0007,0949.6,+21.2,024,0139,1650016474,34.228 23,0006,0008,0949.5,+21.2,023,0122,1650016774,34.222 23,0005,0007,0949.3,+20.9,022,0126,1650017074,34.202 23,0005,0007,0949.6,+21.2,023,0106,1650017374,34.196 25,0006,0008,0949.2,+21.2,025,0118,1650017674,34.179 23,0006,0008,0949.4,+21.5,024,0097,1650017974,34.181 23,0005,0007,0949.1,+20.9,023,0111,1650018274,34.247 23,0005,0007,0949.1,+20.8,024,0124,1650018574,34.313 23,0004,0006,0948.9,+20.9,024,0133,1650018874,34.299 23,0006,0008,0949.2,+21.0,025,0103,1650019174,34.292 25,0005,0007,0949.2,+19.5,025,0134,1650019474,34.276 23,0005,0007,0949.1,+20.6,024,0132,1650019774,34.279 25,0005,0007,0949.0,+20.3,025,0107,1650020074,34.264 25,0007,0010,0949.0,+20.4,025,0099,1650020374,34.246 25,0006,0008,0949.0,+20.6,024,0123,1650020674,34.244 23,0006,0008,0949.0,+20.6,026,0112,1650020974,34.235 23,0005,0007,0949.1,+19.8,025,0116,1650021274,34.225 23,0005,0007,0948.8,+19.9,025,0101,1650021574,34.226 23,0005,0007,0949.0,+20.6,024,0122,1650021874,34.284 23,0005,0007,0949.0,+20.2,025,0113,1650022174,34.363 23,0005,0007,0948.6,+20.0,027,0111,1650022474,34.34 21,0006,0008,0948.6,+20.6,025,0116,1650022774,34.338 23,0006,0008,0948.8,+20.5,026,0116,1650023074,34.324 25,0005,0007,0948.7,+21.3,025,0108,1650023374,34.328 23,0006,0008,0948.7,+20.8,026,0119,1650023674,34.32 23,0005,0007,0948.4,+20.5,025,0132,1650023974,34.305 23,0005,0007,0948.4,+20.8,025,0118,1650024274,34.299 23,0005,0007,0948.4,+21.2,023,0127,1650024574,34.289 04,0006,0008,0948.2,+20.9,024,0117,1650026674,34.387 00,0004,0006,0948.0,+21.2,023,0134,1650026974,34.374 00,0006,0008,0947.9,+21.4,024,0117,1650027274,34.364 04,0005,0007,0948.2,+21.3,023,0115,1650027574,34.388 01,0006,0008,0948.0,+20.9,024,0112,1650027874,34.359 01,0009,0012,0947.6,+21.0,024,0113,1650028174,34.337 04,0006,0008,0947.8,+21.4,023,0092,1650028474,34.323 00,0007,0010,0947.7,+21.2,024,0097,1650028774,34.333 23,0005,0007,0947.6,+21.3,023,0109,1650029074,34.4 21,0005,0007,0947.4,+21.2,022,0105,1650029374,34.468 23,0005,0007,0947.5,+21.1,023,0123,1650029674,34.459 23,0005,0007,0947.4,+21.3,023,0123,1650029974,34.451 25,0006,0008,0947.2,+21.3,024,0134,1650030274,34.444 23,0006,0008,0947.4,+21.6,022,0093,1650030574,34.434 23,0008,0011,0947.3,+21.6,022,0096,1650030874,34.426 21,0005,0007,0947.3,+21.6,022,0123,1650031174,34.415 16,0004,0006,0946.9,+21.9,022,0132,1650031474,34.408 16,0005,0007,0947.0,+21.8,022,0130,1650031774,34.414 16,0006,0008,0946.9,+22.0,022,0126,1650032074,34.416 00,0006,0008,0946.9,+21.6,022,0118,1650033574,34.548 00,0005,0007,0946.9,+21.6,023,0130,1650033874,34.558 00,0005,0007,0946.8,+21.6,023,0127,1650034174,34.492 00,0005,0007,0946.8,+21.1,024,0127,1650034474,34.671 01,0006,0008,0946.5,+20.9,025,0096,1650034774,34.477 00,0005,0007,0946.7,+20.6,025,0111,1650035074,34.686 99,0006,0008,0946.5,+18.9,029,0113,1650039274,34.49 00,0006,0008,0946.1,+18.8,029,0123,1650039874,34.56 00,0005,0007,0946.2,+17.9,031,0122,1650040774,34.584 00,0005,0007,0946.4,+16.2,034,0146,1650043774,34.665 09,0007,0010,0946.9,+15.6,035,0112,1650045574,34.595 04,0005,0007,0946.8,+15.5,035,0114,1650045874,34.586 06,0006,0008,0947.0,+15.6,035,0109,1650046174,34.595 09,0005,0007,0946.9,+15.7,035,0118,1650046474,34.579 06,0006,0008,0947.1,+15.8,034,0111,1650046774,34.573 04,0007,0010,0946.9,+15.6,035,0135,1650047074,34.631 04,0006,0008,0946.9,+15.4,036,0125,1650047374,34.711 09,0006,0008,0947.0,+15.3,036,0141,1650047674,34.696 06,0006,0008,0947.1,+15.2,037,0117,1650047974,34.688 06,0006,0008,0946.9,+15.3,035,0115,1650048274,34.689 04,0006,0008,0947.1,+15.4,036,0141,1650048574,34.665 04,0007,0010,0947.3,+15.5,036,0104,1650048874,34.673 04,0006,0008,0947.2,+15.8,035,0127,1650049174,34.664 09,0005,0007,0947.1,+16.2,035,0112,1650049474,34.655 06,0007,0010,0947.1,+16.9,032,0133,1650049774,34.652 04,0006,0008,0947.3,+16.8,032,0106,1650050074,34.647 04,0006,0008,0947.5,+16.3,033,0116,1650050374,34.644 06,0005,0007,0947.2,+16.1,034,0113,1650050674,34.708 04,0005,0007,0947.1,+16.3,033,0133,1650050974,34.764 06,0005,0007,0947.3,+16.7,032,0121,1650051274,34.772 04,0006,0008,0947.1,+16.7,032,0123,1650051574,34.76 04,0006,0008,0947.0,+16.9,031,0130,1650051874,34.745 06,0005,0007,0947.1,+16.7,032,0104,1650052174,34.742 06,0007,0010,0947.2,+16.4,033,0107,1650052474,34.736 04,0005,0007,0947.1,+15.8,034,0111,1650052774,34.721 06,0005,0007,0947.0,+15.4,035,0119,1650053074,34.707 06,0005,0007,0947.5,+15.1,036,0116,1650053374,34.708 06,0005,0007,0947.2,+14.9,036,0126,1650053674,34.705 06,0009,0012,0947.1,+15.0,034,0133,1650053974,34.687 06,0006,0008,0947.2,+15.3,034,0114,1650054274,34.76 06,0006,0008,0947.1,+15.2,035,0128,1650054574,34.835 06,0006,0008,0947.1,+15.2,036,0122,1650054874,34.829 06,0007,0010,0947.2,+15.2,036,0121,1650055174,34.822 09,0007,0010,0947.4,+15.1,035,0118,1650055774,34.805 06,0007,0010,0947.3,+15.0,035,0117,1650056074,34.797 09,0006,0008,0947.4,+15.1,035,0122,1650056374,34.796 06,0007,0010,0947.2,+15.1,034,0113,1650056674,34.782 06,0006,0008,0947.3,+15.0,034,0119,1650056974,34.775 06,0006,0008,0947.2,+15.3,033,0103,1650057274,34.764 04,0006,0008,0947.3,+15.5,032,0112,1650057574,34.761 06,0006,0008,0947.4,+15.6,032,0105,1650057874,34.828 06,0006,0008,0947.0,+15.6,032,0116,1650058174,34.896 06,0007,0010,0947.1,+15.6,032,0113,1650058474,34.89 04,0005,0007,0947.1,+15.4,031,0116,1650058774,34.877 04,0006,0008,0947.0,+15.2,030,0130,1650059074,34.876 06,0005,0007,0947.1,+15.8,026,0123,1650059374,34.864 04,0006,0008,0946.8,+15.2,028,0119,1650059674,34.868 01,0005,0007,0946.9,+15.3,028,0111,1650059974,34.865 11,0006,0008,0946.7,+15.2,027,0109,1650060274,34.843 11,0005,0007,0946.9,+15.2,027,0121,1650060574,34.832 11,0005,0007,0946.6,+15.2,027,0120,1650060874,34.838 09,0005,0007,0946.5,+15.5,027,0106,1650061174,34.823 09,0006,0008,0946.7,+15.6,027,0110,1650061474,34.898 11,0005,0007,0946.4,+15.5,027,0149,1650061774,34.961 09,0006,0008,0946.4,+15.4,028,0118,1650062074,34.959 11,0005,0007,0946.4,+15.3,029,0128,1650062374,34.945 11,0004,0006,0946.7,+15.2,028,0117,1650062674,34.94 11,0006,0008,0946.4,+14.9,028,0121,1650062974,34.937 11,0005,0007,0946.3,+14.7,029,0110,1650063274,34.929 11,0006,0008,0946.5,+14.6,028,0144,1650063574,34.91 11,0005,0007,0946.3,+14.5,028,0118,1650063874,34.911 09,0006,0008,0946.3,+14.5,028,0112,1650064174,34.893 11,0006,0008,0946.5,+14.7,027,0097,1650064474,34.888 11,0006,0008,0946.3,+14.8,026,0120,1650064774,34.883 11,0005,0007,0946.3,+14.7,027,0118,1650065074,34.954 06,0005,0007,0946.1,+14.5,027,0121,1650065375,35.014 11,0006,0008,0946.2,+14.4,028,0126,1650065675,35.013 11,0006,0008,0946.2,+14.4,027,0123,1650065975,35.01 11,0006,0008,0946.0,+14.4,027,0130,1650066275,35.014 13,0005,0007,0946.0,+14.2,027,0121,1650066574,34.994 11,0005,0007,0946.2,+14.5,026,0123,1650066874,34.974 11,0005,0007,0946.0,+14.2,027,0130,1650067174,34.969 13,0005,0007,0945.9,+14.3,026,0127,1650067474,34.962 11,0005,0007,0945.9,+14.6,025,0141,1650067774,34.96 11,0005,0007,0945.8,+15.0,023,0137,1650068074,34.957 11,0005,0007,0945.8,+14.8,024,0132,1650068374,34.94 13,0006,0008,0945.8,+14.9,024,0112,1650068675,35.027 11,0006,0008,0946.0,+14.3,026,0118,1650068975,35.084 11,0006,0008,0946.1,+14.5,025,0134,1650069275,35.074 11,0006,0008,0946.2,+14.5,025,0112,1650069575,35.071 11,0006,0008,0946.0,+14.4,026,0114,1650069875,35.071 11,0006,0008,0946.0,+14.4,026,0129,1650070175,35.062 11,0007,0010,0946.1,+14.1,026,0118,1650070475,35.05 11,0006,0008,0946.0,+14.3,026,0134,1650070775,35.039 11,0006,0008,0946.2,+14.1,027,0132,1650071075,35.032 99,0007,0010,0946.3,+14.2,027,0122,1650071375,35.034 13,0006,0008,0946.2,+14.5,027,0124,1650071675,35.024 13,0007,0010,0946.4,+14.2,027,0126,1650071975,35.023 13,0007,0010,0946.3,+14.3,027,0109,1650072275,35.085 99,0008,0011,0946.3,+14.5,027,0122,1650072575,35.149 13,0008,0011,0946.1,+14.4,027,0112,1650072875,35.151 13,0007,0010,0946.3,+14.3,027,0124,1650073175,35.144 13,0007,0010,0946.2,+14.5,026,0105,1650073475,35.139 13,0006,0008,0946.4,+14.7,026,0102,1650073775,35.13 99,0006,0008,0946.4,+14.6,026,0125,1650074075,35.123 11,0006,0008,0946.2,+14.5,026,0109,1650074375,35.109 13,0005,0007,0946.4,+14.3,027,0108,1650074675,35.108 11,0006,0008,0946.3,+14.6,025,0128,1650074975,35.114 11,0006,0008,0946.3,+14.2,027,0104,1650075275,35.101 11,0005,0007,0946.3,+14.0,028,0107,1650075575,35.09 11,0006,0008,0946.5,+14.0,028,0111,1650075875,35.155 11,0006,0008,0946.3,+14.0,028,0126,1650076175,35.227 13,0006,0008,0946.2,+14.1,028,0123,1650076475,35.208 13,0006,0008,0946.3,+14.2,028,0102,1650076775,35.212 11,0006,0008,0946.0,+14.1,028,0111,1650077075,35.196 11,0006,0008,0946.3,+13.9,028,0112,1650077375,35.181 11,0005,0007,0946.1,+13.8,030,0111,1650077675,35.171 11,0006,0008,0946.0,+14.0,028,0106,1650077975,35.169 13,0007,0010,0946.0,+14.1,028,0147,1650078275,35.169 11,0006,0008,0946.3,+13.8,029,0107,1650078575,35.161 11,0007,0010,0946.4,+13.6,030,0128,1650078875,35.149 11,0007,0010,0946.1,+13.2,031,0134,1650079175,35.137 13,0006,0008,0946.2,+13.2,031,0102,1650079475,35.211 11,0006,0008,0946.2,+13.3,031,0115,1650079775,35.29 13,0006,0008,0946.4,+13.2,031,0125,1650080075,35.278 11,0007,0010,0946.0,+13.0,032,0106,1650080375,35.266 11,0006,0008,0946.3,+12.6,033,0130,1650080675,35.253 11,0006,0008,0946.4,+12.0,035,0120,1650080975,35.249 13,0006,0008,0946.3,+11.8,036,0127,1650081275,35.231 11,0006,0008,0946.4,+12.0,035,0115,1650081575,35.235 11,0007,0010,0946.4,+11.8,035,0104,1650081875,35.241 13,0008,0011,0946.6,+11.8,036,0122,1650082175,35.225 11,0007,0010,0946.3,+12.2,033,0128,1650082475,35.209 11,0007,0010,0946.6,+12.3,034,0117,1650082775,35.205 11,0007,0010,0946.6,+12.3,034,0104,1650083075,35.275 11,0008,0011,0946.5,+12.2,034,0122,1650083375,35.347 11,0008,0011,0946.7,+12.4,034,0117,1650083675,35.342 11,0008,0011,0946.7,+12.6,033,0145,1650083975,35.339 11,0008,0011,0946.9,+12.4,034,0118,1650084275,35.332 11,0007,0010,0947.1,+12.7,034,0088,1650084575,35.325 11,0008,0011,0946.8,+12.8,033,0123,1650084875,35.32 13,0008,0011,0946.9,+12.8,034,0111,1650085175,35.309 11,0009,0012,0947.1,+12.7,034,0095,1650085475,35.295 11,0009,0012,0946.9,+12.8,034,0115,1650085775,35.291 11,0008,0011,0946.9,+12.7,035,0110,1650086075,35.278 13,0007,0010,0946.9,+12.7,036,0120,1650086375,35.28 11,0008,0011,0947.1,+12.7,037,0124,1650086675,35.358 11,0007,0010,0946.8,+12.6,037,0117,1650086975,35.423 99,0009,0012,0946.9,+13.0,037,0120,1650087275,35.411 11,0009,0012,0946.7,+13.3,036,0120,1650087575,35.411 13,0007,0010,0946.9,+13.8,035,0113,1650087875,35.408 09,0009,0012,0947.3,+13.9,034,0112,1650088175,35.397 13,0007,0010,0946.9,+14.1,036,0113,1650088475,35.391 13,0006,0008,0947.4,+14.0,036,0108,1650088775,35.386 13,0006,0008,0947.3,+14.0,037,0141,1650089075,35.378 13,0006,0008,0947.3,+14.0,036,0131,1650089375,35.374 11,0006,0008,0947.5,+13.9,036,0128,1650089675,35.365 11,0008,0011,0947.2,+13.9,036,0121,1650089975,35.365 11,0007,0010,0947.1,+13.8,037,0117,1650090275,35.425 11,0005,0007,0947.3,+14.0,036,0127,1650090575,35.503 13,0007,0010,0947.2,+14.3,036,0128,1650090875,35.507 11,0006,0008,0947.4,+14.4,037,0118,1650091175,35.489 13,0006,0008,0947.1,+14.6,036,0119,1650091475,35.477 11,0006,0008,0946.9,+14.2,037,0118,1650091775,35.466 09,0005,0007,0947.5,+14.4,037,0120,1650092075,35.461 11,0006,0008,0947.5,+14.1,037,0128,1650092375,35.461 13,0005,0007,0947.0,+14.2,038,0114,1650092675,35.451 11,0004,0006,0947.0,+14.3,038,0104,1650092975,35.436 13,0005,0007,0947.2,+14.6,037,0120,1650093275,35.431 11,0004,0006,0947.3,+14.5,037,0115,1650093575,35.422 11,0006,0008,0947.0,+14.6,037,0117,1650093875,35.496 11,0005,0007,0947.1,+14.9,036,0118,1650094175,35.561 11,0004,0006,0947.1,+15.3,036,0125,1650094475,35.567 13,0005,0007,0947.2,+15.5,036,0129,1650094775,35.551 11,0004,0006,0946.9,+15.7,036,0120,1650095075,35.541 11,0003,0005,0947.4,+16.3,035,0127,1650095375,35.557 11,0004,0006,0947.3,+16.3,034,0124,1650095675,35.54 13,0003,0005,0947.2,+16.9,033,0134,1650095975,35.53 11,0004,0006,0946.9,+16.5,034,0127,1650096275,35.526 13,0003,0005,0946.9,+16.8,034,0124,1650096575,35.521 99,0004,0006,0946.9,+17.1,033,0117,1650096875,35.516 11,0004,0006,0947.1,+16.9,032,0096,1650097175,35.511 13,0005,0007,0947.1,+16.9,034,0122,1650097475,35.586 11,0004,0006,0947.1,+17.9,034,0121,1650097775,35.643 13,0006,0008,0946.9,+17.1,036,0139,1650098075,35.632 11,0006,0008,0947.0,+17.6,036,0119,1650098675,35.635 11,0004,0006,0946.7,+17.9,034,0134,1650098975,35.624 11,0005,0007,0946.8,+18.3,034,0120,1650099275,35.608 11,0006,0008,0946.7,+18.7,033,0126,1650099575,35.597 16,0005,0007,0946.7,+17.8,033,0115,1650099875,35.593 13,0004,0006,0946.9,+17.8,031,0123,1650100175,35.583 11,0005,0007,0946.8,+18.0,032,0126,1650100475,35.585 13,0005,0007,0946.6,+18.1,033,0122,1650100775,35.575 11,0005,0007,0946.9,+17.9,033,0114,1650101075,35.635 11,0005,0007,0946.7,+18.6,030,0111,1650101375,35.695 11,0006,0008,0946.6,+18.4,031,0121,1650101675,35.7 11,0004,0006,0946.6,+18.3,032,0119,1650101975,35.684 11,0004,0006,0946.6,+16.4,034,0112,1650102275,35.679 13,0005,0007,0946.4,+17.0,035,0133,1650102575,35.657 11,0006,0008,0946.8,+17.5,036,0124,1650102875,35.658 11,0006,0008,0946.6,+18.4,034,0118,1650103175,35.655 11,0005,0007,0946.7,+17.9,034,0122,1650103475,35.642 13,0006,0008,0946.5,+18.2,034,0109,1650103775,35.635 13,0006,0008,0946.5,+18.0,035,0104,1650104075,35.626 11,0007,0010,0946.4,+18.4,035,0106,1650104375,35.619 11,0006,0008,0946.6,+18.1,036,0112,1650104675,35.719 11,0006,0008,0946.3,+17.6,038,0122,1650104975,35.752 11,0007,0010,0946.6,+17.9,038,0115,1650105275,35.742 11,0007,0010,0946.6,+17.4,039,0092,1650105575,35.739 11,0009,0012,0946.3,+16.9,039,0121,1650105875,35.729 11,0006,0008,0946.6,+16.8,035,0098,1650106175,35.718 11,0007,0010,0946.6,+17.3,037,0110,1650106475,35.705 11,0006,0008,0946.4,+16.6,038,0117,1650106775,35.7 13,0008,0011,0946.4,+17.2,037,0142,1650107075,35.682 13,0008,0011,0946.5,+16.3,039,0111,1650107375,35.677 11,0009,0012,0946.4,+16.1,041,0114,1650107675,35.673 13,0010,0013,0946.6,+15.9,044,0130,1650107975,35.655 11,0010,0013,0946.3,+16.5,043,0132,1650108275,35.725 13,0010,0013,0946.4,+17.3,041,0115,1650108575,35.8 13,0011,0015,0946.2,+16.9,041,0109,1650108875,35.786 09,0010,0013,0946.2,+16.9,040,0101,1650109175,35.785 11,0010,0013,0946.3,+17.5,038,0144,1650109475,35.768 11,0009,0012,0946.3,+16.9,039,0115,1650109775,35.764 11,0010,0013,0946.3,+17.7,039,0142,1650110075,35.768 99,0010,0013,0946.2,+17.5,038,0128,1650110375,35.768 11,0009,0012,0946.3,+17.2,039,0100,1650110675,35.757 09,0010,0013,0946.3,+16.9,037,0117,1650110975,35.752 11,0011,0015,0945.8,+17.1,038,0134,1650111275,35.742 99,0008,0011,0946.1,+17.2,038,0122,1650111575,35.729 11,0010,0013,0946.2,+16.9,038,0117,1650111875,35.8 11,0010,0013,0946.1,+16.4,040,0114,1650112175,35.867 09,0011,0015,0946.0,+15.9,041,0123,1650112475,35.855 11,0010,0013,0946.0,+16.3,040,0123,1650112775,35.847 11,0010,0013,0946.1,+16.0,040,0127,1650113075,35.841 11,0009,0012,0945.9,+16.5,038,0117,1650113375,35.831 11,0009,0012,0945.7,+15.8,040,0115,1650113675,35.823 11,0009,0012,0945.9,+15.9,040,0111,1650113975,35.811 11,0010,0013,0945.7,+15.2,042,0113,1650114275,35.808 11,0011,0015,0945.5,+15.0,043,0117,1650114575,35.789 11,0011,0015,0945.9,+14.7,043,0119,1650114875,35.795 21,0011,0015,0946.1,+14.4,044,0117,1650115475,35.838 06,0012,0016,0946.0,+14.5,044,0120,1650115775,35.913 11,0011,0015,0945.9,+14.3,044,0110,1650116075,35.9 09,0009,0012,0945.9,+14.3,044,0121,1650116375,35.881 11,0009,0012,0945.8,+14.4,044,0136,1650116675,35.875 09,0009,0012,0945.9,+14.5,044,0141,1650116975,35.883 09,0009,0012,0946.2,+14.4,043,0137,1650117275,35.86 09,0009,0012,0945.8,+14.5,044,0095,1650117575,35.863 09,0008,0011,0945.9,+14.9,043,0122,1650117875,35.859 09,0010,0013,0945.8,+14.6,043,0124,1650118175,35.857 09,0010,0013,0945.9,+14.6,043,0135,1650118475,35.851 09,0010,0013,0945.8,+14.6,042,0110,1650118775,35.84 11,0008,0011,0945.9,+14.9,041,0112,1650119075,35.908 09,0009,0012,0945.7,+15.0,040,0100,1650119375,35.973 09,0008,0011,0945.8,+14.6,042,0096,1650119675,35.971 11,0008,0011,0945.8,+14.2,042,0125,1650119975,35.956 09,0008,0011,0945.8,+14.0,042,0132,1650120275,35.951 11,0010,0013,0945.8,+14.2,042,0118,1650120575,35.949 09,0007,0010,0945.9,+14.1,042,0121,1650120875,35.939 11,0007,0010,0945.9,+14.2,042,0122,1650121475,35.922 11,0007,0010,0945.8,+14.0,042,0130,1650121775,35.921 09,0007,0010,0945.7,+13.9,043,0130,1650122075,35.907 09,0006,0008,0946.0,+13.7,044,0115,1650122375,35.897 09,0009,0012,0945.9,+13.5,043,0097,1650122675,35.972 09,0007,0010,0945.8,+13.2,045,0126,1650122976,36.04 09,0008,0011,0945.5,+13.0,045,0127,1650123276,36.027 09,0007,0010,0945.4,+13.0,045,0109,1650123576,36.017 11,0008,0011,0945.7,+12.9,046,0116,1650123876,36.009 11,0007,0010,0945.5,+12.6,046,0140,1650124175,35.999 09,0008,0011,0945.9,+12.5,046,0121,1650124476,36.001 13,0006,0008,0945.8,+12.4,045,0104,1650124775,35.996 09,0008,0011,0945.7,+12.3,046,0125,1650125075,35.97 11,0008,0011,0945.7,+12.1,046,0120,1650125375,35.967 11,0007,0010,0945.9,+12.2,045,0127,1650125675,35.957 09,0007,0010,0945.9,+12.1,046,0123,1650125975,35.955 09,0007,0010,0946.0,+12.1,046,0116,1650126276,36.02 11,0007,0010,0945.8,+12.1,045,0118,1650126576,36.09 11,0007,0010,0945.9,+12.0,045,0122,1650126876,36.07 09,0008,0011,0946.2,+11.9,046,0123,1650127176,36.076 09,0009,0012,0946.2,+11.8,046,0120,1650127476,36.054 09,0009,0012,0945.9,+11.7,046,0115,1650127776,36.055 09,0011,0015,0946.1,+11.7,047,0112,1650128076,36.037 11,0012,0016,0946.1,+11.6,047,0121,1650128376,36.031 11,0011,0015,0946.1,+11.5,048,0132,1650128676,36.034 13,0011,0015,0945.8,+11.3,049,0109,1650128976,36.036 09,0013,0017,0946.3,+11.2,051,0109,1650129276,36.024 09,0013,0017,0946.2,+10.9,052,0108,1650129576,36.019 11,0013,0017,0946.2,+11.0,051,0101,1650129876,36.075 09,0015,0021,0946.3,+10.8,052,0127,1650130176,36.154 11,0013,0017,0946.3,+10.8,053,0124,1650130476,36.148 09,0012,0016,0946.5,+10.9,052,0134,1650131076,36.125 09,0012,0016,0946.7,+10.8,052,0102,1650131376,36.118 09,0011,0015,0946.6,+10.7,053,0129,1650131676,36.116 09,0013,0017,0946.7,+10.8,053,0118,1650131976,36.108 11,0013,0017,0947.0,+10.8,053,0137,1650132276,36.103 11,0014,0018,0946.9,+10.7,053,0135,1650132576,36.094 09,0012,0016,0946.9,+10.9,051,0121,1650132876,36.089 09,0012,0016,0946.8,+10.9,051,0108,1650133176,36.089 09,0010,0013,0947.0,+10.9,051,0117,1650133476,36.153 09,0011,0015,0946.8,+10.8,051,0109,1650133776,36.234 09,0012,0016,0947.0,+10.9,050,0117,1650134076,36.209 09,0012,0016,0946.7,+11.0,049,0116,1650134376,36.21 09,0010,0013,0946.9,+10.9,050,0125,1650134676,36.208 09,0010,0013,0947.1,+10.8,051,0087,1650134976,36.203 09,0009,0012,0947.0,+10.7,052,0125,1650135276,36.196 11,0010,0013,0946.8,+10.6,053,0115,1650135576,36.193 09,0011,0015,0947.0,+10.6,053,0132,1650135876,36.184 09,0011,0015,0947.3,+10.5,054,0133,1650136176,36.177 11,0013,0017,0947.0,+10.5,054,0107,1650136476,36.175 09,0011,0015,0947.0,+10.5,054,0116,1650136776,36.17 11,0012,0016,0946.8,+10.6,054,0117,1650137076,36.23 09,0010,0013,0946.8,+10.5,054,0125,1650137376,36.31 09,0014,0018,0946.9,+10.5,054,0110,1650137676,36.304 11,0014,0018,0947.1,+10.5,055,0122,1650137976,36.291 11,0013,0017,0946.8,+10.5,055,0122,1650138276,36.281 11,0013,0017,0946.8,+10.3,057,0115,1650138576,36.288 11,0014,0018,0946.8,+10.0,059,0119,1650138876,36.275 09,0016,0022,0947.0,+09.9,060,0137,1650139176,36.276 09,0015,0021,0946.9,+09.9,059,0105,1650139476,36.267 11,0018,0024,0946.8,+09.7,060,0119,1650140076,36.253 09,0016,0022,0946.6,+09.7,060,0110,1650140376,36.246 11,0017,0023,0946.7,+09.7,060,0099,1650140676,36.315 09,0015,0021,0946.6,+09.7,060,0117,1650140976,36.389 11,0014,0018,0947.0,+09.6,060,0115,1650141276,36.381 09,0016,0022,0947.1,+09.6,060,0123,1650141576,36.382 09,0017,0023,0946.8,+09.4,063,0118,1650141876,36.366 11,0016,0022,0946.7,+08.8,068,0119,1650142176,36.369 11,0014,0018,0946.7,+08.7,068,0125,1650142476,36.364 11,0013,0017,0946.7,+08.8,066,0118,1650142776,36.347 11,0015,0021,0946.7,+08.9,065,0102,1650143076,36.35 11,0016,0022,0946.9,+09.0,066,0112,1650143376,36.334 09,0016,0022,0946.6,+09.0,065,0134,1650143676,36.347 09,0016,0022,0946.8,+09.2,062,0100,1650143976,36.332 09,0014,0018,0947.0,+09.1,062,0123,1650144276,36.397 09,0014,0018,0946.9,+09.3,061,0098,1650144576,36.477 09,0013,0017,0946.8,+09.3,061,0121,1650144876,36.463 11,0014,0018,0946.7,+09.4,060,0111,1650145176,36.452 09,0012,0016,0946.6,+09.4,059,0122,1650145476,36.45 11,0012,0016,0946.9,+09.5,058,0123,1650145776,36.444 09,0012,0016,0947.0,+09.5,057,0105,1650146076,36.431 11,0014,0018,0946.7,+09.4,061,0096,1650146376,36.435 11,0014,0018,0946.7,+09.4,063,0124,1650146676,36.429 11,0015,0021,0946.7,+09.3,062,0113,1650146976,36.423 11,0014,0018,0946.7,+09.4,062,0123,1650147276,36.423 11,0016,0022,0946.7,+09.3,061,0117,1650147576,36.417 11,0012,0016,0946.6,+09.3,061,0127,1650147876,36.486 11,0012,0016,0946.6,+09.4,060,0125,1650148176,36.546 99,0013,0017,0946.5,+09.4,059,0128,1650148476,36.545 11,0016,0022,0946.4,+09.4,059,0118,1650148776,36.539 09,0014,0018,0946.6,+09.4,059,0109,1650149076,36.536 99,0013,0017,0946.5,+09.4,058,0101,1650149676,36.507 09,0013,0017,0946.3,+09.3,060,0120,1650149976,36.505 11,0014,0018,0946.6,+09.0,062,0144,1650150276,36.495 11,0012,0016,0946.4,+09.0,061,0136,1650150576,36.506 11,0011,0015,0946.2,+09.1,058,0121,1650150876,36.498 11,0012,0016,0946.1,+08.9,059,0118,1650151176,36.496 11,0012,0016,0946.0,+09.0,059,0118,1650151476,36.568 09,0013,0017,0945.9,+08.9,060,0113,1650151776,36.643 09,0012,0016,0946.1,+09.1,056,0127,1650152076,36.637 11,0012,0016,0946.0,+09.2,056,0109,1650152376,36.613 09,0011,0015,0945.9,+09.2,056,0145,1650152676,36.613 09,0010,0013,0945.9,+09.2,055,0139,1650152976,36.608 11,0012,0016,0945.9,+09.1,058,0136,1650153276,36.614 13,0014,0018,0945.8,+08.9,061,0128,1650153576,36.593 09,0015,0021,0946.0,+08.8,063,0103,1650153876,36.582 09,0018,0024,0945.6,+08.6,064,0098,1650154476,36.583 11,0018,0024,0945.8,+08.5,065,0116,1650154776,36.567 09,0020,0027,0945.5,+08.4,065,0117,1650155076,36.644 09,0014,0018,0945.6,+08.5,062,0108,1650155376,36.71 11,0013,0017,0945.7,+08.6,058,0116,1650155676,36.708 11,0015,0021,0945.7,+08.4,063,0104,1650155976,36.703 09,0014,0018,0945.8,+08.2,063,0127,1650156276,36.7 09,0015,0021,0945.5,+08.4,062,0116,1650156576,36.694 11,0018,0024,0945.4,+08.1,065,0110,1650156876,36.689 99,0015,0021,0945.4,+08.1,067,0118,1650157176,36.681 11,0014,0018,0945.6,+08.1,065,0129,1650157476,36.675 09,0013,0017,0945.5,+08.1,065,0119,1650157776,36.676 11,0016,0022,0945.4,+07.8,068,0129,1650158076,36.666 09,0017,0023,0945.4,+07.8,068,0140,1650158376,36.663 11,0014,0018,0945.2,+07.9,067,0110,1650158676,36.73 09,0016,0022,0945.4,+07.8,068,0132,1650158976,36.802 11,0015,0021,0945.2,+07.8,068,0099,1650159276,36.79 11,0013,0017,0945.5,+07.7,068,0112,1650159576,36.798 11,0012,0016,0945.3,+07.8,067,0123,1650159876,36.782 11,0013,0017,0945.2,+07.9,066,0106,1650160176,36.779 09,0012,0016,0945.2,+07.8,068,0113,1650160476,36.772 11,0012,0016,0945.0,+07.9,068,0114,1650160776,36.77 11,0012,0016,0945.4,+08.1,066,0124,1650161076,36.769 11,0011,0015,0945.3,+08.1,067,0106,1650161376,36.763 09,0012,0016,0945.3,+08.0,067,0144,1650161676,36.756 09,0012,0016,0945.1,+08.0,067,0128,1650161976,36.745 11,0012,0016,0944.9,+07.7,070,0129,1650162276,36.809 09,0012,0016,0944.9,+07.9,067,0128,1650162576,36.881 11,0012,0016,0945.0,+07.7,068,0129,1650162876,36.888 11,0011,0015,0945.1,+07.6,068,0104,1650163176,36.872 11,0011,0015,0944.9,+07.7,068,0124,1650163476,36.873 11,0011,0015,0944.8,+07.6,067,0115,1650163776,36.863 11,0010,0013,0945.0,+07.6,068,0118,1650164076,36.865 11,0011,0015,0945.1,+07.5,067,0121,1650164376,36.858 11,0011,0015,0944.8,+07.4,068,0133,1650164676,36.846 11,0011,0015,0944.9,+07.4,069,0124,1650164976,36.844 11,0012,0016,0945.1,+07.3,069,0141,1650165276,36.837 11,0016,0022,0945.1,+07.2,070,0110,1650165576,36.832 11,0017,0023,0945.1,+07.1,070,0121,1650165876,36.902 09,0015,0021,0945.2,+07.2,071,0101,1650166176,36.96 13,0013,0017,0945.2,+07.2,070,0108,1650166476,36.952 11,0013,0017,0945.2,+07.2,070,0113,1650166776,36.952 11,0012,0016,0944.9,+07.1,071,0106,1650167076,36.947 11,0011,0015,0945.0,+07.1,072,0105,1650167376,36.948 09,0013,0017,0945.0,+06.9,072,0103,1650167676,36.941 09,0014,0018,0945.3,+06.8,073,0106,1650167976,36.933 09,0014,0018,0945.1,+06.8,073,0116,1650168276,36.928 11,0016,0022,0945.0,+06.7,074,0097,1650168576,36.919 09,0015,0021,0944.8,+06.6,076,0110,1650168876,36.928 09,0014,0018,0945.1,+06.5,077,0109,1650169176,36.917 09,0014,0018,0945.0,+06.5,077,0135,1650169476,36.979 09,0014,0018,0945.0,+06.5,077,0111,1650169777,37.059 09,0015,0021,0945.0,+06.4,078,0126,1650170077,37.052 11,0015,0021,0945.1,+06.5,078,0129,1650170377,37.05 09,0014,0018,0945.1,+06.5,077,0120,1650170677,37.236 09,0015,0021,0945.2,+06.5,078,0116,1650170977,37.045 11,0019,0026,0945.3,+06.6,079,0119,1650171277,37.223 09,0020,0027,0945.3,+06.6,078,0140,1650171577,37.027 09,0019,0026,0944.9,+06.6,079,0110,1650171877,37.024 09,0020,0027,0945.0,+06.6,079,0140,1650172177,37.031 09,0026,0036,0945.2,+06.5,079,0144,1650172477,37.013 09,0018,0024,0945.1,+06.5,079,0123,1650172777,37.012 09,0021,0028,0945.1,+06.4,080,0116,1650173077,37.077 09,0024,0032,0944.9,+06.6,080,0125,1650173377,37.148 11,0021,0028,0945.1,+06.6,080,0126,1650173677,37.144 11,0020,0027,0945.1,+06.6,080,0104,1650173977,37.144 11,0020,0027,0944.9,+06.7,080,0101,1650174277,37.15 11,0021,0028,0945.2,+06.5,080,0139,1650174577,37.135 11,0017,0023,0945.3,+06.5,081,0132,1650174877,37.131 11,0016,0022,0945.1,+06.5,081,0111,1650175177,37.132 11,0021,0028,0945.0,+06.4,081,0151,1650175477,37.122 11,0022,0029,0945.2,+06.2,081,0117,1650175777,37.113 11,0019,0026,0945.1,+05.9,081,0118,1650176077,37.107 11,0017,0023,0945.1,+05.8,080,0121,1650176377,37.094 11,0020,0027,0945.1,+05.6,080,0117,1650176677,37.167 11,0025,0034,0945.0,+05.3,081,0131,1650176977,37.247 11,0022,0029,0945.0,+05.2,080,0128,1650177277,37.239 11,0021,0028,0945.3,+05.0,080,0120,1650177877,37.224 11,0017,0023,0945.2,+05.1,080,0144,1650178177,37.411 11,0020,0027,0945.2,+05.2,081,0139,1650178477,37.215 11,0017,0023,0945.1,+05.1,080,0099,1650178777,37.207 09,0021,0028,0945.4,+05.5,080,0132,1650179077,37.219 11,0026,0036,0945.2,+05.3,080,0132,1650179377,37.214 11,0022,0029,0945.3,+05.2,081,0121,1650179677,37.201 11,0025,0034,0945.2,+05.2,080,0110,1650179977,37.197 11,0022,0029,0945.3,+05.3,081,0122,1650180277,37.263 11,0025,0034,0945.4,+05.3,081,0123,1650180577,37.338 09,0026,0036,0945.5,+05.4,082,0132,1650180877,37.333 11,0022,0029,0945.6,+05.1,081,0124,1650181177,37.331 11,0024,0032,0945.4,+04.9,081,0128,1650181477,37.319 13,0026,0036,0945.3,+05.0,081,0118,1650181777,37.313 09,0020,0027,0945.4,+04.7,080,0136,1650182077,37.319 11,0022,0029,0945.5,+04.5,081,0118,1650182377,37.497 11,0026,0036,0945.4,+04.4,080,0141,1650182677,37.303 09,0033,0045,0945.4,+04.5,081,0135,1650182977,37.306 11,0029,0039,0945.3,+04.1,080,0116,1650183277,37.297 06,0028,0038,0945.3,+04.1,080,0113,1650183577,37.291 11,0031,0043,0945.7,+04.0,081,0118,1650183877,37.363 11,0028,0038,0945.8,+04.1,081,0139,1650184177,37.432 11,0030,0042,0945.2,+03.8,080,0127,1650184477,37.427 09,0029,0039,0945.1,+03.9,081,0123,1650184777,37.439 09,0028,0038,0945.6,+03.7,081,0118,1650185077,37.42 11,0026,0036,0945.2,+03.7,081,0102,1650185377,37.611 11,0032,0044,0945.3,+03.7,081,0130,1650185677,37.412 09,0031,0043,0945.5,+03.2,081,0133,1650185977,37.603 09,0032,0044,0945.5,+03.3,081,0111,1650186277,37.403 11,0030,0042,0945.4,+03.1,081,0110,1650186577,37.4 11,0033,0045,0945.6,+03.3,081,0103,1650186877,37.398 09,0030,0042,0945.5,+02.9,081,0118,1650187177,37.393 11,0026,0036,0945.7,+03.0,081,0111,1650187477,37.66 11,0035,0048,0945.6,+02.9,082,0114,1650187777,37.735 11,0035,0048,0945.5,+02.9,081,0129,1650188077,37.731 11,0072,0097,0945.2,+02.7,082,0120,1650188377,37.534 09,0035,0048,0945.3,+02.8,082,0113,1650188677,37.529 11,0064,0087,0945.2,+02.8,081,0124,1650189277,37.72 11,0074,0100,0945.7,+02.7,081,0130,1650189577,37.708 11,0030,0042,0945.5,+02.6,081,0134,1650189877,37.52 99,0035,0048,0945.4,+02.8,082,0115,1650190177,37.522 11,0029,0039,0945.5,+02.8,082,0102,1650190477,37.7 11,0031,0043,0945.3,+02.7,082,0137,1650190777,37.509 11,0050,0068,0945.5,+02.5,081,0123,1650191077,37.771 11,0069,0093,0945.6,+02.5,081,0124,1650191377,37.847 09,0141,0191,0945.5,+02.5,081,0134,1650191677,37.842 11,0058,0078,0945.7,+02.6,082,0099,1650191977,37.843 09,0111,0150,0945.5,+02.4,081,0140,1650192277,37.833 11,0021,0028,0945.5,+02.5,082,0125,1650192577,37.638 11,0069,0093,0945.3,+02.3,082,0143,1650192877,37.637 11,0105,0140,0945.5,+02.1,082,0135,1650193177,37.639 11,0030,0042,0945.4,+02.5,081,0128,1650193477,37.814 11,0055,0074,0945.5,+02.5,081,0145,1650193777,37.812 11,0041,0055,0945.0,+02.8,081,0139,1650194077,37.813 11,0030,0042,0945.1,+02.6,081,0138,1650194377,37.813 11,0021,0028,0945.5,+02.6,081,0126,1650194677,37.884 11,0027,0037,0945.4,+02.4,081,0117,1650194977,37.949 11,0031,0043,0945.1,+02.3,080,0144,1650195277,37.953 11,0037,0050,0945.2,+02.3,082,0130,1650195577,37.947 11,0034,0047,0945.3,+02.7,081,0129,1650195877,37.752 09,0049,0066,0945.2,+02.3,081,0137,1650196177,37.944 11,0024,0032,0945.1,+02.5,081,0136,1650196477,37.937 99,0078,0106,0945.3,+02.4,081,0116,1650196777,37.941 11,0044,0059,0945.1,+02.6,081,0129,1650197077,37.931 11,0025,0034,0944.9,+02.6,081,0116,1650197377,37.919 11,0025,0034,0945.2,+02.8,080,0126,1650197677,37.919 09,0024,0032,0945.3,+02.9,081,0132,1650197977,37.913 11,0012,0016,0945.1,+02.5,079,0136,1650198277,37.994 11,0020,0027,0945.3,+02.5,080,0135,1650198578,38.067 11,0017,0023,0945.1,+02.4,080,0135,1650198878,38.062 11,0017,0023,0945.0,+02.7,081,0128,1650199178,38.053 11,0012,0016,0945.0,+02.8,080,0104,1650199478,38.058 11,0015,0021,0945.0,+02.8,080,0131,1650199778,38.046 09,0013,0017,0944.9,+02.7,079,0114,1650200078,38.043 11,0010,0013,0945.0,+03.3,079,0119,1650200378,38.046 11,0006,0008,0944.8,+03.2,079,0140,1650200677,37.853 11,0003,0005,0945.0,+03.0,079,0122,1650200977,37.844 11,0002,0003,0944.8,+03.2,079,0114,1650201277,37.843 09,0005,0007,0944.6,+03.2,079,0124,1650201578,38.026 11,0006,0008,0944.4,+02.8,079,0131,1650201877,37.91 11,0005,0007,0944.4,+02.8,079,0146,1650202178,38.168 11,0004,0006,0944.7,+02.9,079,0158,1650202478,38.168 11,0004,0006,0944.7,+02.4,079,0119,1650202778,38.164 09,0004,0006,0944.5,+02.5,078,0122,1650203078,38.162 11,0003,0005,0944.8,+02.5,079,0119,1650203378,38.166 11,0004,0006,0944.6,+02.5,079,0128,1650203678,38.157 11,0002,0003,0944.5,+02.8,078,0118,1650203978,38.154 11,0003,0005,0944.3,+02.7,078,0138,1650204277,37.955 11,0004,0006,0944.6,+02.5,078,0121,1650204578,38.145 11,0003,0005,0944.3,+02.1,078,0101,1650204877,37.953 11,0002,0003,0944.4,+02.4,079,0138,1650205178,38.14 13,0003,0005,0944.5,+02.7,079,0124,1650205478,38.019 11,0007,0010,0944.4,+02.4,079,0134,1650205778,38.094 11,0003,0005,0944.4,+02.3,079,0125,1650206078,38.088 11,0003,0005,0944.3,+02.3,079,0132,1650206378,38.093 11,0002,0003,0944.6,+02.1,079,0106,1650206978,38.273 09,0004,0006,0944.3,+02.0,078,0111,1650207278,38.081 11,0004,0006,0944.4,+02.0,079,0120,1650207578,38.082 11,0005,0007,0944.3,+02.0,079,0132,1650207878,38.07 09,0005,0007,0944.6,+02.1,079,0104,1650208178,38.263 11,0004,0006,0944.7,+01.8,079,0122,1650208478,38.062 09,0004,0006,0944.4,+02.1,079,0121,1650208778,38.06 11,0006,0008,0944.3,+01.8,078,0126,1650209078,38.133 09,0004,0006,0944.2,+01.8,079,0122,1650209378,38.204 09,0003,0005,0944.5,+01.7,078,0123,1650209678,38.397 11,0002,0003,0944.7,+01.7,078,0120,1650209978,38.392 11,0003,0005,0944.5,+01.6,078,0119,1650210278,38.193 11,0004,0006,0944.2,+01.4,078,0124,1650210578,38.193 11,0005,0007,0944.4,+01.5,078,0118,1650210878,38.187 11,0006,0008,0944.1,+01.3,078,0127,1650211178,38.187 13,0008,0011,0943.9,+01.3,078,0128,1650211478,38.195 09,0014,0018,0943.8,+01.0,078,0125,1650211778,38.18 11,0038,0052,0944.3,+01.2,078,0126,1650212078,38.173 09,0054,0073,0944.3,+01.2,078,0132,1650212378,38.173 09,0067,0091,0944.3,+01.1,078,0143,1650212678,38.442 11,0054,0073,0944.2,+01.1,078,0115,1650212978,38.514 09,0033,0045,0944.4,+01.0,078,0114,1650213278,38.314 11,0005,0007,0944.0,+01.0,078,0130,1650213578,38.501 11,0005,0007,0944.3,+00.9,078,0126,1650213878,38.5 06,0003,0005,0944.3,+00.9,079,0106,1650214178,38.48 11,0005,0007,0944.2,+00.8,079,0101,1650214478,38.492 09,0004,0006,0944.3,+00.9,080,0110,1650214778,38.302 11,0005,0007,0944.6,+00.7,080,0116,1650215078,38.298 11,0009,0012,0944.5,+00.8,079,0112,1650215378,38.493 11,0003,0005,0944.5,+00.6,079,0108,1650215678,38.488 09,0003,0005,0944.6,+00.6,079,0122,1650215978,38.292 11,0003,0005,0944.6,+00.4,079,0125,1650216278,38.561 11,0002,0003,0944.6,+00.4,079,0112,1650216578,38.624 11,0002,0003,0944.5,+00.4,079,0122,1650216878,38.631 09,0002,0003,0944.5,+00.4,079,0128,1650217178,38.626 11,0002,0003,0944.5,+00.4,080,0129,1650217478,38.625 11,0002,0003,0944.7,+00.3,079,0111,1650217778,38.617 11,0003,0005,0944.4,+00.4,080,0120,1650218078,38.423 09,0002,0003,0944.9,+00.4,080,0108,1650218378,38.617 13,0001,0002,0944.6,+00.3,080,0108,1650218678,38.421 13,0002,0003,0944.5,+00.3,079,0149,1650218978,38.613 09,0002,0003,0944.5,+00.2,079,0124,1650219278,38.607 11,0002,0003,0944.9,+00.3,079,0129,1650219578,38.598 11,0004,0006,0944.6,+00.3,080,0128,1650219878,38.677 11,0002,0003,0944.8,+00.3,080,0137,1650220178,38.754 11,0003,0005,0944.9,+00.2,080,0126,1650220478,38.555 11,0002,0003,0944.7,+00.2,080,0116,1650220778,38.74 09,0002,0003,0944.7,+00.1,080,0115,1650221078,38.743 11,0002,0003,0944.7,+00.2,080,0136,1650221378,38.547 11,0002,0003,0944.6,+00.1,080,0111,1650221678,38.548 11,0002,0003,0944.7,+00.1,080,0107,1650221978,38.737 11,0002,0003,0944.5,+00.2,080,0136,1650222278,38.729 13,0002,0003,0944.7,+00.1,080,0118,1650222578,38.73 11,0002,0003,0945.1,+00.1,080,0114,1650222878,38.728 09,0002,0003,0944.7,+00.1,080,0125,1650223178,38.72 11,0002,0003,0944.7,+00.1,080,0108,1650223478,38.795 11,0003,0005,0944.7,+00.1,080,0114,1650224078,38.865 09,0004,0006,0944.8,+00.2,080,0126,1650224378,38.857 11,0003,0005,0944.8,+00.2,080,0114,1650224678,38.86 99,0003,0005,0944.5,+00.2,080,0119,1650224978,38.852 11,0003,0005,0944.6,+00.2,080,0121,1650225278,38.85 13,0004,0006,0944.4,+00.2,080,0123,1650225578,38.854 13,0003,0005,0944.5,+00.2,080,0132,1650225878,38.853 11,0004,0006,0944.6,+00.3,080,0130,1650226178,38.84 11,0004,0006,0944.7,+00.3,080,0127,1650226478,38.85 13,0004,0006,0944.7,+00.2,080,0146,1650226778,38.842 13,0004,0006,0944.8,+00.3,079,0120,1650227078,38.918 11,0004,0006,0944.6,+00.3,079,0118,1650227378,38.998 11,0004,0006,0944.7,+00.2,079,0120,1650227678,38.991 11,0004,0006,0944.7,+00.2,080,0124,1650227978,38.993 09,0005,0007,0944.5,+00.2,080,0117,1650228278,38.991 11,0003,0005,0944.5,+00.2,080,0129,1650228578,38.986 11,0004,0006,0944.5,+00.2,080,0121,1650228878,38.978 13,0004,0006,0944.5,+00.2,080,0137,1650229178,38.981 99,0003,0005,0944.5,+00.2,080,0127,1650229478,38.787 09,0003,0005,0944.5,+00.1,080,0107,1650229778,38.785 13,0003,0005,0944.5,+00.1,080,0127,1650230078,38.981 11,0005,0007,0944.7,+00.1,080,0124,1650230378,38.784 11,0003,0005,0944.7,+00.0,080,0125,1650230679,39.05 13,0003,0005,0944.7,+00.0,080,0113,1650230978,38.932 09,0003,0005,0944.5,+00.1,080,0119,1650231278,38.93 13,0002,0003,0944.5,+00.0,080,0105,1650231578,38.923 09,0003,0005,0944.8,+00.1,080,0123,1650231878,38.928 13,0002,0003,0944.7,+00.1,080,0128,1650232179,39.112 13,0003,0005,0944.7,+00.1,080,0134,1650232478,38.919 13,0003,0005,0944.6,+00.2,079,0133,1650232778,38.918 11,0002,0003,0944.6,+00.1,080,0127,1650233078,38.914 99,0003,0005,0944.5,+00.1,080,0106,1650233379,39.106 13,0003,0005,0944.5,+00.0,080,0129,1650233679,39.104 13,0003,0005,0944.3,+00.1,079,0112,1650233979,39.104 11,0003,0005,0944.3,+00.2,079,0123,1650234278,38.979 13,0003,0005,0944.4,+00.1,079,0104,1650234579,39.058 13,0003,0005,0944.3,+00.1,079,0121,1650234879,39.058 13,0004,0006,0944.3,+00.1,079,0117,1650235179,39.051 13,0003,0005,0944.5,+00.2,079,0095,1650235479,39.053 11,0003,0005,0944.4,+00.1,079,0119,1650235779,39.045 16,0004,0006,0944.3,+00.2,079,0121,1650236079,39.051 11,0002,0003,0944.5,+00.2,079,0133,1650236379,39.047 11,0003,0005,0944.3,+00.2,079,0115,1650236679,39.043 11,0002,0003,0944.5,+00.2,079,0106,1650236979,39.04 13,0003,0005,0944.2,+00.2,079,0118,1650237279,39.048 11,0007,0010,0944.2,+00.2,079,0133,1650237579,39.045 11,0005,0007,0944.0,+00.3,079,0122,1650237879,39.106 13,0004,0006,0943.8,+00.2,079,0107,1650238179,39.175 13,0005,0007,0943.8,+00.3,080,0116,1650238479,39.184 11,0006,0008,0943.8,+00.3,079,0119,1650238779,39.186 11,0005,0007,0943.8,+00.2,079,0119,1650239079,39.178 11,0005,0007,0943.8,+00.3,079,0103,1650239379,39.181 13,0006,0008,0943.6,+00.2,079,0129,1650239679,39.359 13,0006,0008,0943.6,+00.2,079,0123,1650239979,39.351 13,0006,0008,0943.6,+00.2,080,0127,1650240279,39.158 11,0006,0008,0943.7,+00.2,079,0113,1650240579,39.156 13,0007,0010,0943.5,+00.2,079,0100,1650240879,39.161 13,0006,0008,0943.8,+00.2,080,0145,1650241179,39.155 11,0007,0010,0943.7,+00.2,080,0134,1650241479,39.422 11,0006,0008,0943.7,+00.2,080,0102,1650241779,39.308 11,0007,0010,0943.7,+00.2,079,0112,1650242079,39.299 13,0007,0010,0943.6,+00.2,079,0122,1650242379,39.298 13,0008,0011,0943.7,+00.2,079,0100,1650242679,39.298 11,0007,0010,0943.7,+00.2,079,0119,1650242979,39.484 13,0007,0010,0943.8,+00.2,079,0124,1650243279,39.287 11,0010,0013,0943.4,+00.3,079,0128,1650243579,39.481 11,0008,0011,0943.4,+00.2,079,0112,1650243879,39.285 13,0009,0012,0943.4,+00.2,079,0112,1650244179,39.473 13,0008,0011,0943.6,+00.2,079,0126,1650244479,39.279 11,0010,0013,0943.4,+00.2,079,0130,1650244779,39.472 13,0007,0010,0943.5,+00.2,079,0126,1650245079,39.347 13,0008,0011,0943.2,+00.2,079,0130,1650245379,39.42 11,0007,0010,0943.1,+00.3,079,0115,1650245679,39.433 13,0007,0010,0943.3,+00.2,079,0117,1650245979,39.425 13,0007,0010,0943.1,+00.2,080,0111,1650246279,39.415 11,0007,0010,0943.1,+00.3,079,0138,1650246579,39.418 13,0007,0010,0943.1,+00.3,079,0118,1650246879,39.415 13,0010,0013,0943.1,+00.2,079,0130,1650247179,39.417 13,0008,0011,0943.2,+00.2,079,0116,1650247479,39.413 13,0007,0010,0943.2,+00.3,079,0126,1650247779,39.411 13,0007,0010,0943.2,+00.2,079,0120,1650248079,39.404 13,0006,0008,0943.1,+00.2,079,0106,1650248379,39.594 13,0008,0011,0942.9,+00.2,079,0119,1650248679,39.477 13,0008,0011,0942.9,+00.2,079,0110,1650248979,39.545 13,0008,0011,0942.9,+00.2,079,0107,1650249279,39.541 16,0007,0010,0942.7,+00.2,079,0136,1650249579,39.542 11,0007,0010,0942.5,+00.3,079,0121,1650249879,39.542 13,0008,0011,0942.4,+00.2,079,0133,1650250179,39.538 13,0009,0012,0942.5,+00.3,080,0113,1650250479,39.534 13,0012,0016,0942.5,+00.3,079,0123,1650250779,39.536 13,0010,0013,0942.5,+00.3,080,0122,1650251079,39.53 13,0010,0013,0942.3,+00.3,079,0121,1650251379,39.717 13,0007,0010,0942.3,+00.3,079,0138,1650251679,39.708 13,0011,0015,0942.5,+00.3,079,0126,1650251979,39.705 13,0009,0012,0942.7,+00.2,079,0129,1650252279,39.785 13,0009,0012,0942.5,+00.3,078,0124,1650252579,39.862 13,0009,0012,0942.5,+00.4,077,0133,1650252879,39.857 11,0012,0016,0942.7,+00.4,077,0119,1650253179,39.856 11,0010,0013,0942.7,+00.4,077,0128,1650253479,39.855 11,0009,0012,0942.5,+00.3,078,0107,1650253779,39.845 13,0010,0013,0942.4,+00.3,077,0115,1650254079,39.845 13,0009,0012,0942.5,+00.3,078,0111,1650254379,39.652 13,0010,0013,0942.2,+00.4,077,0111,1650254679,39.844 13,0008,0011,0942.4,+00.5,079,0108,1650254979,39.842 13,0008,0011,0942.2,+00.1,079,0125,1650255279,39.649 13,0009,0012,0942.3,+00.2,078,0114,1650255579,39.832 13,0008,0011,0942.3,+00.2,078,0101,1650255879,39.911 13,0014,0018,0942.5,+00.3,079,0116,1650256179,39.785 13,0015,0021,0942.2,+00.0,080,0134,1650256479,39.79 13,0013,0017,0942.4,+00.3,080,0103,1650256779,39.78 13,0015,0021,0942.2,+00.4,080,0112,1650257079,39.976 11,0016,0022,0942.6,+00.3,079,0111,1650257379,39.781 13,0014,0018,0942.5,+00.5,080,0133,1650257679,39.968 11,0013,0017,0942.7,+00.5,079,0111,1650257979,39.775 13,0018,0024,0942.9,+00.2,079,0124,1650258279,39.778 13,0017,0023,0942.5,+00.3,080,0131,1650258579,39.777 13,0013,0017,0942.7,+00.5,080,0122,1650258879,39.769 13,0015,0021,0942.4,+00.5,079,0101,1650259179,39.775 99,0020,0027,0942.9,+00.9,079,0117,1650259479,39.848 13,0023,0031,0942.5,+01.2,078,0129,1650259779,39.911 11,0010,0013,0942.7,+01.6,077,0108,1650260079,39.913 13,0010,0013,0942.4,+01.8,077,0116,1650260379,39.91 11,0008,0011,0942.5,+02.1,077,0131,1650260679,39.917 13,0008,0011,0942.5,+01.9,077,0106,1650260979,39.905 11,0007,0010,0942.8,+01.9,076,0118,1650261279,39.907 13,0007,0010,0942.5,+01.7,078,0123,1650261579,39.889 13,0007,0010,0942.7,+01.6,076,0103,1650261879,39.889 13,0008,0011,0942.9,+02.1,077,0119,1650262179,39.887 11,0007,0010,0943.0,+02.3,077,0125,1650262479,39.88 11,0010,0013,0942.7,+02.7,077,0121,1650262780,40.07 11,0009,0012,0942.6,+03.0,076,0114,1650263079,39.96 11,0010,0013,0942.7,+03.2,077,0122,1650263380,40.039 11,0014,0018,0942.9,+03.1,076,0129,1650263680,40.029 11,0015,0021,0942.7,+03.4,076,0121,1650263980,40.024 13,0012,0016,0942.7,+03.7,076,0132,1650264280,40.015 13,0011,0015,0942.9,+03.6,076,0121,1650264580,40.016 11,0011,0015,0942.6,+03.8,076,0134,1650264880,40.007 11,0010,0013,0943.1,+04.0,075,0110,1650265179,39.997 13,0010,0013,0942.5,+03.9,075,0116,1650265479,39.988 13,0010,0013,0942.9,+04.3,074,0128,1650265779,39.995 13,0011,0015,0942.7,+04.1,072,0107,1650266079,39.993 09,0009,0012,0942.6,+04.6,073,0110,1650266379,39.998 13,0008,0011,0942.8,+03.9,070,0114,1650266680,40.058 13,0008,0011,0943.0,+04.5,072,0108,1650266980,40.139 11,0007,0010,0942.9,+05.3,072,0119,1650267280,40.145 11,0006,0008,0943.3,+05.1,069,0111,1650267580,40.12 11,0006,0008,0943.3,+04.3,068,0107,1650267880,40.131 13,0007,0010,0943.2,+03.9,068,0121,1650268180,40.106 13,0006,0008,0943.0,+05.4,065,0114,1650268480,40.109 13,0005,0007,0943.0,+05.6,066,0126,1650268780,40.103 13,0005,0007,0943.1,+05.8,064,0126,1650269080,40.097 11,0006,0008,0942.9,+04.8,064,0125,1650269380,40.092 11,0006,0008,0943.2,+04.7,066,0106,1650269680,40.091 13,0005,0007,0942.8,+04.6,066,0125,1650269980,40.088 11,0005,0007,0942.9,+04.6,066,0126,1650270280,40.156 13,0005,0007,0942.9,+04.7,065,0105,1650270580,40.227 99,0005,0007,0942.9,+05.4,066,0124,1650270880,40.219 11,0006,0008,0943.1,+05.6,066,0110,1650271180,40.217 11,0006,0008,0943.1,+05.3,066,0136,1650271480,40.216 13,0005,0007,0943.0,+05.5,067,0120,1650271780,40.214 11,0005,0007,0943.0,+06.8,063,0098,1650272080,40.204 13,0005,0007,0943.0,+06.9,060,0104,1650272380,40.197 11,0005,0007,0942.8,+06.3,062,0109,1650272680,40.195 13,0005,0007,0943.1,+05.1,065,0109,1650272980,40.197 11,0006,0008,0942.8,+04.9,067,0136,1650273280,40.18 13,0007,0010,0943.0,+04.3,067,0115,1650273580,40.17 11,0006,0008,0943.0,+04.2,066,0107,1650273880,40.244 13,0007,0010,0942.8,+04.1,065,0123,1650274180,40.31 11,0007,0010,0942.9,+03.9,067,0105,1650274480,40.31 09,0008,0011,0942.9,+04.3,066,0129,1650274780,40.295 13,0007,0010,0942.9,+04.8,066,0113,1650275080,40.312 13,0006,0008,0942.7,+05.3,064,0125,1650275380,40.294 13,0007,0010,0942.7,+05.3,064,0111,1650275680,40.298 13,0007,0010,0942.8,+05.3,063,0127,1650275980,40.287 13,0006,0008,0942.9,+05.4,061,0120,1650276280,40.278 11,0005,0007,0942.8,+05.1,060,0134,1650276580,40.29 11,0005,0007,0942.9,+04.9,059,0127,1650276880,40.278 11,0005,0007,0942.8,+04.9,063,0143,1650277180,40.273 11,0006,0008,0942.5,+05.2,062,0136,1650277480,40.355 13,0006,0008,0942.8,+05.3,063,0129,1650277780,40.409 13,0005,0007,0942.6,+05.8,063,0135,1650278080,40.404 11,0004,0006,0942.8,+05.8,060,0104,1650278380,40.412 11,0005,0007,0942.6,+06.0,059,0125,1650278680,40.413 99,0007,0010,0942.8,+06.0,060,0119,1650278980,40.395 13,0005,0007,0942.5,+05.9,055,0106,1650279280,40.387 13,0007,0010,0942.5,+06.4,057,0122,1650279580,40.387 13,0004,0006,0942.5,+06.6,058,0132,1650279880,40.383 13,0004,0006,0942.7,+06.8,058,0109,1650280180,40.362 11,0005,0007,0942.3,+06.5,053,0113,1650280480,40.37 11,0005,0007,0942.5,+06.4,052,0113,1650280780,40.374 11,0007,0010,0942.5,+07.0,056,0125,1650281080,40.435 13,0007,0010,0942.4,+06.4,054,0122,1650281380,40.509 09,0006,0008,0942.6,+06.4,055,0116,1650281680,40.498 11,0007,0010,0942.2,+06.2,051,0120,1650281980,40.494 13,0005,0007,0942.3,+06.1,054,0108,1650282280,40.486 11,0005,0007,0942.5,+06.3,050,0125,1650282580,40.482 11,0008,0011,0942.2,+06.5,051,0130,1650282880,40.482 11,0005,0007,0942.4,+05.9,051,0128,1650283180,40.475 11,0004,0006,0942.3,+06.9,054,0129,1650283480,40.466 11,0004,0006,0942.2,+07.1,054,0099,1650283780,40.464 11,0004,0006,0942.4,+07.3,053,0126,1650284080,40.451 11,0004,0006,0942.0,+07.5,053,0135,1650284380,40.457 11,0003,0005,0942.2,+07.3,052,0121,1650284680,40.528 11,0004,0006,0942.0,+07.6,050,0126,1650284980,40.594 11,0003,0005,0941.9,+08.2,049,0127,1650285280,40.596 11,0004,0006,0942.3,+07.7,048,0113,1650285580,40.589 11,0004,0006,0942.1,+07.4,051,0110,1650285880,40.573 11,0004,0006,0941.9,+07.4,051,0123,1650286180,40.568 11,0004,0006,0942.0,+07.2,050,0111,1650286480,40.565 11,0004,0006,0941.8,+07.5,051,0142,1650286780,40.556 11,0003,0005,0941.9,+07.1,050,0139,1650287080,40.547 11,0004,0006,0941.6,+07.1,051,0105,1650287380,40.541 11,0004,0006,0941.5,+07.4,055,0120,1650287680,40.538 11,0004,0006,0941.7,+07.6,053,0106,1650287980,40.528 13,0004,0006,0941.5,+07.9,053,0122,1650288280,40.608 11,0004,0006,0941.4,+08.8,052,0116,1650288580,40.682 11,0004,0006,0941.5,+08.4,050,0115,1650288880,40.67 09,0003,0005,0941.7,+07.7,051,0126,1650289180,40.661 11,0004,0006,0941.7,+07.2,054,0113,1650289480,40.649 11,0004,0006,0941.6,+07.1,052,0125,1650289780,40.648 11,0003,0005,0941.7,+07.0,053,0134,1650290080,40.65 11,0003,0005,0941.4,+06.8,052,0129,1650290380,40.649 11,0004,0006,0941.7,+07.1,051,0133,1650290680,40.627 13,0004,0006,0941.6,+07.3,050,0110,1650290980,40.62 11,0003,0005,0941.4,+08.3,048,0128,1650291280,40.622 11,0004,0006,0941.5,+08.1,049,0117,1650291580,40.612 11,0003,0005,0941.5,+08.4,050,0148,1650291880,40.686 11,0002,0003,0941.4,+07.6,051,0131,1650292180,40.773 11,0005,0007,0941.5,+06.9,048,0104,1650292480,40.756 11,0004,0006,0941.5,+06.6,050,0117,1650292780,40.744 11,0003,0005,0941.2,+06.1,051,0102,1650293080,40.746 09,0009,0012,0941.3,+05.9,050,0128,1650293380,40.735 11,0019,0026,0941.5,+05.8,053,0112,1650293680,40.72 11,0005,0007,0941.5,+05.8,052,0128,1650293980,40.718 11,0004,0006,0941.4,+06.0,054,0125,1650294280,40.709 11,0004,0006,0941.4,+05.8,052,0125,1650294580,40.698 11,0005,0007,0941.3,+05.7,051,0120,1650294880,40.694 11,0004,0006,0941.6,+05.8,054,0119,1650295180,40.703 09,0004,0006,0941.3,+05.6,051,0102,1650295480,40.769 11,0005,0007,0941.2,+05.5,054,0124,1650295780,40.837 11,0004,0006,0941.3,+05.6,055,0106,1650296080,40.827 13,0005,0007,0941.4,+05.6,056,0104,1650296380,40.815 09,0006,0008,0941.6,+05.8,056,0136,1650296680,40.823 11,0005,0007,0941.2,+05.5,052,0117,1650296980,40.812 11,0005,0007,0941.4,+05.8,055,0099,1650297280,40.81 11,0005,0007,0941.5,+05.4,057,0119,1650297580,40.799 11,0006,0008,0941.3,+05.4,056,0128,1650297880,40.802 11,0005,0007,0941.3,+05.3,055,0098,1650298180,40.802 11,0006,0008,0941.2,+05.3,054,0124,1650298480,40.794 11,0007,0010,0941.2,+05.3,055,0121,1650298780,40.783 09,0009,0012,0941.1,+05.2,056,0132,1650299080,40.853 11,0007,0010,0941.5,+05.1,056,0122,1650299380,40.926 11,0008,0011,0941.3,+05.2,057,0116,1650299680,40.927 11,0010,0013,0941.5,+04.9,056,0121,1650299980,40.918 11,0011,0015,0941.9,+04.8,056,0113,1650300280,40.909 11,0008,0011,0941.6,+04.8,058,0121,1650300580,40.907 09,0012,0016,0941.5,+04.8,057,0125,1650300880,40.909 11,0009,0012,0941.3,+04.5,056,0111,1650301180,40.905 11,0007,0010,0941.7,+04.3,055,0118,1650301480,40.905 11,0010,0013,0941.6,+04.1,057,0126,1650301780,40.895 09,0019,0026,0941.7,+04.1,055,0126,1650302080,40.886 99,0023,0031,0941.6,+03.9,056,0134,1650302380,40.888 11,0031,0043,0941.4,+03.8,056,0122,1650302680,40.948 11,0035,0048,0941.4,+03.7,056,0117,1650302981,41.018 11,0017,0023,0941.5,+03.8,056,0112,1650303281,41.017 13,0014,0018,0941.7,+03.7,055,0109,1650303581,41.012 11,0009,0012,0941.4,+03.8,054,0111,1650303881,41.011 11,0015,0021,0941.5,+03.7,054,0096,1650304181,41.013 11,0013,0017,0941.6,+03.7,053,0120,1650304481,41.001 11,0008,0011,0941.5,+03.8,052,0109,1650304781,41.005 11,0007,0010,0941.8,+03.7,057,0113,1650305080,40.989 11,0005,0007,0941.6,+03.9,054,0132,1650305381,41.178 13,0006,0008,0941.7,+03.9,058,0131,1650305680,40.984 11,0007,0010,0941.6,+03.9,054,0122,1650305980,40.986 11,0009,0012,0941.7,+03.9,057,0123,1650306281,41.051 13,0014,0018,0942.0,+04.0,055,0119,1650306581,41.124 11,0014,0018,0941.7,+03.9,055,0119,1650306881,41.118 11,0014,0018,0942.0,+03.8,056,0119,1650307181,41.116 11,0018,0024,0941.7,+03.9,055,0115,1650307481,41.112 11,0016,0022,0941.6,+03.9,056,0123,1650307781,41.106 11,0016,0022,0942.0,+04.0,054,0102,1650308081,41.102 11,0013,0017,0942.0,+04.0,051,0107,1650308381,41.294 11,0009,0012,0941.8,+04.1,048,0126,1650308681,41.101 11,0006,0008,0942.0,+03.8,057,0127,1650308981,41.093 13,0005,0007,0942.2,+03.9,057,0130,1650309281,41.088 09,0005,0007,0942.3,+03.9,058,0086,1650309581,41.281 11,0005,0007,0942.3,+03.9,053,0128,1650309881,41.158 11,0006,0008,0942.3,+03.9,054,0114,1650310181,41.226 09,0006,0008,0942.0,+03.8,052,0096,1650310481,41.221 11,0004,0006,0942.1,+04.1,049,0121,1650310781,41.222 13,0004,0006,0942.0,+03.9,054,0127,1650311081,41.228 13,0004,0006,0941.9,+03.8,053,0131,1650311381,41.215 09,0009,0012,0941.9,+03.4,055,0117,1650311681,41.217 11,0008,0011,0941.9,+03.3,056,0117,1650311981,41.205 11,0013,0017,0942.2,+03.1,057,0110,1650312281,41.397 11,0013,0017,0942.2,+02.8,058,0110,1650312581,41.394 11,0013,0017,0941.9,+02.6,058,0121,1650312881,41.202 11,0010,0013,0942.0,+02.7,059,0127,1650313181,41.385 11,0009,0012,0942.0,+02.6,060,0126,1650313481,41.273 11,0008,0011,0942.0,+02.4,063,0130,1650313781,41.343 13,0009,0012,0942.2,+02.4,063,0138,1650314081,41.529 13,0007,0010,0942.3,+02.4,063,0134,1650314381,41.327 13,0008,0011,0942.4,+02.5,065,0124,1650314681,41.522 13,0007,0010,0942.1,+02.6,065,0114,1650314981,41.331 99,0018,0024,0942.1,+02.5,064,0111,1650315281,41.322 13,0016,0022,0942.1,+02.5,065,0142,1650315581,41.501 11,0013,0017,0942.4,+02.4,066,0122,1650315881,41.318 99,0012,0016,0942.3,+02.4,066,0132,1650316181,41.505 13,0016,0022,0942.0,+02.5,066,0131,1650316481,41.314 11,0014,0018,0942.3,+02.5,065,0138,1650316781,41.497 11,0018,0024,0942.3,+02.5,065,0116,1650317081,41.566 13,0022,0029,0942.2,+02.4,066,0117,1650317381,41.644 11,0015,0021,0942.0,+02.5,066,0109,1650317681,41.446 11,0013,0017,0942.3,+02.5,066,0103,1650317981,41.443 11,0015,0021,0942.2,+02.4,066,0118,1650318281,41.438 13,0012,0016,0942.0,+02.3,067,0114,1650318581,41.628 11,0010,0013,0941.7,+02.2,067,0114,1650318881,41.629 11,0012,0016,0941.9,+02.1,068,0127,1650319181,41.429 13,0011,0015,0942.2,+02.0,068,0146,1650319481,41.62 11,0012,0016,0942.1,+02.1,068,0106,1650319781,41.619 09,0013,0017,0942.1,+02.0,069,0107,1650320081,41.418 13,0010,0013,0941.8,+01.9,070,0135,1650320381,41.612 11,0013,0017,0941.8,+01.8,071,0107,1650320681,41.678 13,0016,0022,0942.1,+01.6,073,0105,1650320981,41.753 11,0014,0018,0942.2,+01.7,072,0109,1650321281,41.749 13,0018,0024,0942.0,+01.6,073,0116,1650321581,41.749 13,0015,0021,0942.1,+01.6,073,0121,1650321881,41.739 11,0017,0023,0941.9,+01.5,074,0116,1650322181,41.747 11,0021,0028,0941.7,+01.4,074,0126,1650322481,41.737 13,0016,0022,0942.0,+01.5,074,0122,1650322781,41.735 13,0017,0023,0941.8,+01.4,075,0127,1650323081,41.547 11,0022,0029,0941.6,+01.4,076,0119,1650323381,41.736 11,0020,0027,0941.5,+01.4,076,0102,1650323681,41.536 11,0017,0023,0941.5,+01.3,077,0137,1650323981,41.728 11,0011,0015,0941.4,+01.2,077,0124,1650324281,41.621 13,0010,0013,0941.6,+01.1,078,0130,1650324581,41.683 11,0010,0013,0941.5,+00.8,079,0129,1650324881,41.871 11,0014,0018,0941.5,+00.7,079,0118,1650325181,41.864 13,0009,0012,0941.4,+00.6,079,0126,1650325481,41.669 11,0010,0013,0941.4,+00.5,079,0120,1650325781,41.684 13,0009,0012,0941.7,+00.3,079,0095,1650326081,41.664 13,0015,0021,0941.3,+00.1,079,0113,1650326381,41.662 11,0012,0016,0941.4,+00.0,079,0129,1650326681,41.856 09,0031,0043,0941.3,-00.1,079,0096,1650326981,41.66 11,0021,0028,0941.3,-00.1,080,0114,1650327281,41.853 11,0012,0016,0941.1,-00.0,079,0126,1650327581,41.845 11,0017,0023,0941.3,-00.2,079,0111,1650327881,41.916 11,0012,0016,0941.3,-00.1,079,0121,1650328181,41.989 13,0010,0013,0941.1,-00.1,079,0112,1650328481,41.798 13,0012,0016,0941.1,-00.1,079,0116,1650328781,41.984 13,0013,0017,0941.2,+00.0,079,0123,1650329081,41.982 13,0013,0017,0941.3,+00.1,078,0139,1650329381,41.976 09,0014,0018,0941.4,+00.1,078,0140,1650329681,41.972 13,0011,0015,0941.4,+00.2,078,0119,1650329981,41.975 09,0011,0015,0941.1,+00.2,078,0115,1650330281,41.97 13,0011,0015,0941.2,+00.1,078,0133,1650330581,41.973 13,0009,0012,0941.0,+00.3,078,0120,1650330881,41.977 13,0010,0013,0940.8,+00.3,078,0129,1650331181,41.953 11,0009,0012,0940.9,+00.2,077,0130,1650331482,42.033 13,0009,0012,0940.8,+00.3,078,0116,1650331782,42.108 11,0008,0011,0940.8,+00.3,078,0120,1650332082,42.119 13,0008,0011,0940.8,+00.3,077,0115,1650332382,42.106 16,0010,0013,0940.9,+00.4,077,0140,1650332682,42.109 13,0009,0012,0940.8,+00.1,078,0119,1650332982,42.1 11,0009,0012,0940.8,+00.1,078,0125,1650333282,42.107 13,0019,0026,0941.0,-00.1,079,0110,1650333582,42.093 13,0009,0012,0940.8,+00.1,079,0121,1650333882,42.096 11,0009,0012,0940.8,+00.1,079,0110,1650334182,42.095 13,0014,0018,0940.8,-00.1,079,0113,1650334482,42.092 99,0011,0015,0940.6,+00.0,079,0141,1650334782,42.09 13,0013,0017,0940.9,+00.3,078,0135,1650335082,42.167 11,0012,0016,0940.7,+00.3,078,0127,1650335382,42.24 99,0012,0016,0940.7,+00.2,078,0116,1650335682,42.237 13,0012,0016,0940.7,+00.1,078,0136,1650335982,42.234 13,0013,0017,0940.8,+00.2,079,0131,1650336282,42.231 13,0013,0017,0940.8,+00.2,078,0134,1650336582,42.229 13,0015,0021,0940.8,+00.2,078,0114,1650336882,42.224 13,0014,0018,0940.6,+00.2,078,0115,1650337182,42.222 13,0012,0016,0940.5,+00.1,078,0103,1650337482,42.223 13,0011,0015,0941.0,-00.0,078,0132,1650337782,42.219 13,0012,0016,0940.9,+00.1,078,0121,1650338082,42.216 16,0014,0018,0941.0,+00.0,078,0100,1650338382,42.211 13,0012,0016,0941.1,+00.0,078,0127,1650338682,42.283 13,0016,0022,0940.7,+00.1,078,0119,1650338982,42.358 13,0014,0018,0941.1,-00.0,078,0122,1650339282,42.359 13,0014,0018,0940.9,+00.2,077,0132,1650339582,42.349 13,0015,0021,0940.9,+00.1,077,0131,1650339882,42.335 13,0015,0021,0941.0,+00.2,076,0123,1650340182,42.35 11,0016,0022,0941.2,+00.4,075,0140,1650340482,42.342 13,0015,0021,0940.9,+00.5,073,0108,1650340782,42.335 99,0014,0018,0941.0,+00.4,074,0117,1650341082,42.346 13,0015,0021,0940.9,+00.4,074,0106,1650341382,42.332 16,0014,0018,0941.1,+00.2,075,0130,1650341682,42.329 13,0011,0015,0941.0,+00.4,074,0130,1650341982,42.331 11,0015,0021,0941.3,+00.5,074,0118,1650342282,42.395 13,0014,0018,0940.9,+00.6,073,0104,1650342582,42.471 13,0015,0021,0941.2,+00.5,073,0108,1650342882,42.479 13,0013,0017,0941.4,+00.6,072,0122,1650343182,42.473 16,0016,0022,0941.2,+00.5,074,0114,1650343482,42.473 11,0014,0018,0941.4,+00.6,072,0132,1650343782,42.464 13,0014,0018,0941.2,+00.7,072,0127,1650344082,42.467 13,0013,0017,0941.5,+00.7,072,0110,1650344382,42.464 13,0013,0017,0941.2,+00.7,072,0130,1650344682,42.448 13,0014,0018,0941.4,+00.8,072,0136,1650344982,42.448 13,0011,0015,0941.1,+00.8,071,0122,1650345282,42.452 13,0011,0015,0941.5,+00.9,070,0107,1650345582,42.441 16,0013,0017,0941.5,+01.0,069,0127,1650345882,42.52 13,0013,0017,0941.6,+01.0,071,0123,1650346182,42.597 13,0015,0021,0941.7,+01.0,072,0133,1650346482,42.588 13,0015,0021,0941.4,+01.2,070,0131,1650346782,42.596 13,0023,0031,0941.6,+01.4,069,0114,1650347082,42.588 13,0025,0034,0941.5,+01.4,071,0141,1650347382,42.406 16,0026,0036,0941.4,+01.6,068,0118,1650347682,42.596 13,0016,0022,0941.8,+01.8,069,0120,1650347982,42.579 16,0009,0012,0941.6,+02.0,069,0126,1650348282,42.587 13,0007,0010,0941.6,+02.1,065,0105,1650348582,42.569 13,0007,0010,0941.6,+02.2,069,0143,1650348882,42.567 11,0008,0011,0942.0,+02.3,069,0132,1650349182,42.577 13,0014,0018,0941.9,+02.4,068,0118,1650349482,42.653 13,0010,0013,0942.0,+02.6,065,0132,1650349782,42.723 13,0009,0012,0941.9,+02.7,064,0134,1650350082,42.714 13,0011,0015,0941.9,+03.0,067,0123,1650350382,42.706 13,0010,0013,0941.7,+03.2,067,0109,1650350682,42.71 13,0011,0015,0941.9,+03.7,062,0104,1650350982,42.707 13,0011,0015,0941.9,+03.9,067,0129,1650351282,42.709 13,0009,0012,0941.8,+04.1,065,0124,1650351582,42.7 13,0012,0016,0941.9,+04.2,064,0123,1650351882,42.694 13,0010,0013,0941.8,+04.3,061,0110,1650352182,42.496 11,0011,0015,0942.0,+04.4,063,0133,1650352482,42.687 13,0010,0013,0942.0,+04.9,063,0113,1650352782,42.683 16,0010,0013,0942.2,+05.1,062,0145,1650353082,42.568 13,0008,0011,0942.0,+04.9,057,0097,1650353382,42.829 13,0009,0012,0942.1,+05.2,054,0116,1650353682,42.82 13,0007,0010,0941.9,+04.7,062,0114,1650353982,42.816 13,0006,0008,0942.2,+04.7,056,0134,1650354282,42.618 13,0008,0011,0942.2,+06.0,058,0106,1650354582,42.806 13,0007,0010,0942.2,+06.5,058,0102,1650354882,42.622 13,0007,0010,0941.9,+05.2,056,0119,1650355182,42.615 13,0007,0010,0942.0,+04.5,055,0102,1650355482,42.601 13,0007,0010,0942.3,+03.9,052,0115,1650355782,42.79 13,0007,0010,0942.1,+02.7,055,0114,1650356082,42.781 13,0010,0013,0942.0,+02.2,055,0111,1650356382,42.778 16,0007,0010,0942.3,+02.4,061,0132,1650356682,42.853 13,0011,0015,0942.2,+03.1,055,0133,1650356982,42.923 16,0015,0021,0942.5,+04.0,054,0127,1650357282,42.922 18,0017,0023,0942.2,+04.5,053,0113,1650357582,42.727 16,0017,0023,0942.1,+06.0,053,0115,1650357882,42.722 11,0010,0013,0942.5,+07.0,044,0124,1650358182,42.723 11,0008,0011,0942.3,+06.9,044,0113,1650358482,42.726 11,0007,0010,0942.1,+07.5,045,0123,1650358782,42.719 11,0005,0007,0942.2,+06.3,045,0118,1650359082,42.702 11,0004,0006,0942.2,+06.4,045,0102,1650359382,42.695 11,0004,0006,0942.0,+05.5,048,0126,1650359682,42.698 13,0006,0008,0942.1,+05.0,050,0123,1650359982,42.679 11,0006,0008,0942.2,+04.9,051,0108,1650360282,42.759 11,0006,0008,0942.0,+04.6,049,0115,1650360582,42.833 11,0008,0011,0942.4,+04.4,053,0113,1650360882,42.829 13,0006,0008,0942.3,+04.4,058,0141,1650361182,42.822 13,0007,0010,0942.5,+04.0,058,0101,1650361482,42.82 13,0009,0012,0942.5,+04.2,057,0121,1650361782,42.81 99,0008,0011,0942.8,+04.5,055,0125,1650362082,42.813 13,0007,0010,0942.3,+04.4,050,0134,1650362382,42.808 11,0007,0010,0942.5,+05.1,051,0118,1650362682,42.798 13,0009,0012,0942.6,+05.2,051,0096,1650362982,42.797 13,0006,0008,0942.8,+06.1,048,0117,1650363282,42.788 13,0007,0010,0942.7,+05.7,053,0113,1650363582,42.785 11,0006,0008,0942.7,+06.8,051,0129,1650363882,42.866 13,0006,0008,0942.4,+06.1,049,0108,1650364182,42.932 13,0006,0008,0942.7,+05.9,045,0116,1650364482,42.924 11,0006,0008,0942.7,+06.3,046,0117,1650364782,42.916 13,0006,0008,0942.5,+05.9,042,0146,1650365082,42.911 13,0007,0010,0942.6,+06.3,049,0117,1650365382,42.903 11,0006,0008,0942.6,+06.4,042,0123,1650365682,42.901 11,0008,0011,0942.4,+06.6,040,0124,1650365982,42.892 13,0007,0010,0942.6,+07.5,039,0110,1650366282,42.885 13,0004,0006,0942.4,+06.4,039,0135,1650366582,42.876 13,0005,0007,0942.3,+06.6,041,0129,1650366882,42.874 11,0007,0010,0942.4,+06.9,042,0103,1650367182,42.866 13,0008,0011,0942.5,+07.1,041,0124,1650367482,42.949 13,0004,0006,0942.4,+08.0,039,0106,1650367783,43.021 13,0004,0006,0942.5,+07.8,037,0127,1650368083,43.007 11,0005,0007,0942.3,+06.9,036,0115,1650368383,43.003 99,0005,0007,0942.4,+08.5,039,0113,1650368682,42.996 13,0003,0005,0942.2,+08.0,034,0119,1650368983,43 11,0004,0006,0942.1,+08.7,037,0129,1650369282,42.996 11,0004,0006,0942.1,+09.5,038,0110,1650369582,42.992 11,0005,0007,0942.0,+09.7,034,0104,1650369882,42.992 13,0005,0007,0942.1,+08.5,032,0111,1650370182,42.976 13,0004,0006,0942.1,+07.7,031,0125,1650370482,42.964 13,0004,0006,0942.0,+07.8,035,0115,1650370782,42.973 13,0005,0007,0942.0,+07.5,033,0118,1650371083,43.045 13,0005,0007,0942.0,+07.1,039,0130,1650371383,43.099 13,0007,0010,0942.3,+06.9,038,0132,1650371683,43.09 13,0006,0008,0942.1,+06.7,037,0098,1650371983,43.089 11,0011,0015,0942.0,+07.2,039,0110,1650372283,43.077 11,0005,0007,0942.0,+06.8,036,0128,1650372583,43.081 13,0008,0011,0942.2,+07.6,039,0121,1650372883,43.07 13,0007,0010,0942.1,+07.2,034,0107,1650373183,43.078 13,0007,0010,0942.1,+07.6,037,0113,1650373483,43.065 11,0010,0013,0942.0,+07.6,039,0107,1650373783,43.051 13,0009,0012,0942.0,+07.4,041,0139,1650374083,43.051 13,0006,0008,0942.2,+07.3,038,0115,1650374383,43.045 13,0005,0007,0942.5,+07.3,037,0098,1650374683,43.109 11,0005,0007,0941.9,+07.4,036,0119,1650374983,43.178 13,0005,0007,0941.9,+07.3,033,0121,1650375283,43.173 13,0005,0007,0941.9,+09.0,035,0113,1650375583,43.182 13,0007,0010,0942.1,+08.7,032,0124,1650375883,43.165 11,0009,0012,0942.1,+08.7,035,0126,1650376183,43.157 11,0005,0007,0941.9,+08.3,031,0114,1650376483,43.158 11,0005,0007,0942.0,+09.5,030,0109,1650376783,43.147 13,0007,0010,0941.8,+09.6,032,0111,1650377083,43.137 11,0006,0008,0942.0,+09.1,031,0110,1650377383,43.133 11,0007,0010,0941.9,+08.9,029,0136,1650377683,43.131 11,0008,0011,0941.8,+09.0,031,0128,1650377983,43.131 11,0005,0007,0941.7,+08.2,033,0113,1650378283,43.199 13,0007,0010,0941.7,+07.8,033,0092,1650378583,43.268 13,0005,0007,0941.7,+07.4,031,0124,1650378883,43.271 11,0008,0011,0941.8,+07.8,035,0101,1650379183,43.243 11,0009,0012,0941.7,+07.6,036,0119,1650379483,43.242 13,0008,0011,0941.4,+07.7,036,0124,1650379783,43.235 11,0006,0008,0941.8,+07.5,033,0126,1650380083,43.23 11,0007,0010,0941.7,+07.4,033,0129,1650380383,43.218 13,0011,0015,0941.7,+07.6,033,0125,1650380683,43.407 11,0014,0018,0941.7,+07.6,040,0132,1650380983,43.21 11,0008,0011,0941.6,+08.0,042,0123,1650381283,43.397 11,0012,0016,0941.6,+07.7,042,0107,1650381583,43.387 11,0010,0013,0941.8,+07.8,038,0130,1650381883,43.287 11,0009,0012,0941.4,+08.0,039,0115,1650382183,43.333 13,0010,0013,0941.9,+08.3,043,0106,1650382483,43.338 11,0011,0015,0941.6,+07.7,045,0130,1650382783,43.335 11,0012,0016,0941.6,+07.2,045,0124,1650383083,43.328 11,0013,0017,0941.7,+07.0,044,0112,1650383383,43.318 11,0012,0016,0941.9,+06.9,044,0116,1650383683,43.306 11,0012,0016,0941.6,+06.8,044,0118,1650383983,43.304 11,0014,0018,0941.5,+06.4,046,0125,1650384283,43.302 13,0013,0017,0941.9,+06.3,050,0114,1650384583,43.294 11,0013,0017,0941.7,+06.2,052,0110,1650384883,43.477 11,0007,0010,0941.9,+06.3,053,0121,1650385183,43.476 13,0007,0010,0941.8,+06.2,052,0128,1650385483,43.55 13,0006,0008,0941.7,+06.2,054,0125,1650385783,43.422 13,0007,0010,0941.7,+05.9,056,0129,1650386083,43.611 11,0008,0011,0941.7,+05.6,056,0117,1650386383,43.605 13,0007,0010,0941.6,+05.5,055,0122,1650386683,43.604 13,0007,0010,0942.1,+05.3,057,0121,1650386983,43.594 11,0007,0010,0941.6,+05.0,057,0116,1650387283,43.403 13,0008,0011,0942.0,+05.0,056,0103,1650387583,43.402 13,0008,0011,0942.2,+04.9,057,0112,1650387883,43.39 11,0008,0011,0941.8,+04.7,057,0126,1650388183,43.388 13,0009,0012,0941.7,+04.4,059,0133,1650388483,43.381 13,0009,0012,0941.6,+04.4,059,0124,1650388783,43.385 11,0007,0010,0941.9,+04.3,058,0107,1650389083,43.646 11,0007,0010,0941.9,+04.2,059,0121,1650389383,43.71 13,0014,0018,0941.9,+04.1,059,0101,1650389683,43.707 13,0015,0021,0941.9,+03.9,059,0118,1650389983,43.703 13,0008,0011,0942.0,+03.9,059,0106,1650390283,43.705 13,0006,0008,0942.1,+03.9,059,0101,1650390583,43.695 13,0008,0011,0942.0,+03.8,059,0134,1650390883,43.689 13,0007,0010,0942.2,+03.7,059,0117,1650391183,43.69 13,0006,0008,0942.3,+03.6,059,0110,1650391483,43.496 11,0006,0008,0942.3,+03.7,059,0128,1650391783,43.679 13,0006,0008,0942.3,+03.5,060,0126,1650392083,43.675 13,0006,0008,0942.2,+03.4,060,0104,1650392383,43.678 13,0007,0010,0942.4,+03.3,061,0124,1650392683,43.75 13,0007,0010,0942.2,+03.5,060,0127,1650392983,43.816 11,0006,0008,0942.1,+03.4,060,0132,1650393283,43.812 13,0007,0010,0942.3,+03.5,060,0115,1650393583,43.643 99,0006,0008,0942.4,+03.5,059,0130,1650393883,43.807 13,0006,0008,0942.7,+03.4,059,0100,1650394183,43.806 11,0006,0008,0942.6,+03.3,060,0113,1650394483,43.798 11,0007,0010,0942.6,+03.1,061,0136,1650394783,43.791 13,0006,0008,0942.4,+03.0,062,0120,1650395083,43.792 13,0007,0010,0942.7,+03.0,062,0117,1650395383,43.597 13,0006,0008,0942.6,+03.0,061,0118,1650395683,43.788 11,0007,0010,0942.5,+03.0,062,0112,1650395983,43.779 13,0006,0008,0942.5,+02.7,063,0110,1650396283,43.853 13,0008,0011,0942.7,+02.6,063,0107,1650396583,43.924 11,0007,0010,0942.5,+02.5,063,0110,1650396883,43.919 13,0008,0011,0942.4,+02.5,062,0122,1650397183,43.902 13,0008,0011,0942.6,+02.6,060,0100,1650397483,43.917 11,0008,0011,0942.2,+02.4,061,0117,1650397783,43.915 13,0009,0012,0942.4,+02.3,062,0122,1650398083,43.909 11,0009,0012,0942.4,+02.4,061,0135,1650398383,43.909 13,0011,0015,0942.6,+02.5,060,0116,1650398683,43.713 13,0011,0015,0942.3,+02.4,061,0128,1650398983,43.898 13,0010,0013,0942.0,+02.4,060,0124,1650399283,43.708 13,0011,0015,0942.4,+02.3,060,0133,1650399583,43.702 13,0011,0015,0942.3,+02.4,060,0125,1650399883,43.972 16,0013,0017,0942.0,+02.4,060,0131,1650400184,44.044 13,0013,0017,0942.2,+02.3,060,0142,1650400483,43.847 16,0015,0021,0942.4,+02.4,060,0122,1650400783,43.847 11,0011,0015,0942.2,+02.3,060,0117,1650401083,43.838 13,0011,0015,0942.1,+02.3,060,0112,1650401383,43.836 13,0011,0015,0942.2,+02.2,060,0129,1650401683,43.838 13,0016,0022,0942.2,+02.3,059,0118,1650401984,44.024 13,0010,0013,0942.3,+02.3,058,0121,1650402283,43.829 11,0010,0013,0942.4,+02.5,058,0120,1650402584,44.023 13,0010,0013,0942.2,+02.6,057,0122,1650402884,44.015 13,0013,0017,0942.3,+02.6,057,0140,1650403183,43.818 13,0011,0015,0942.3,+02.4,057,0115,1650403484,44.088 13,0011,0015,0941.7,+02.6,056,0128,1650403784,44.161 13,0010,0013,0942.0,+02.8,055,0112,1650404083,43.961 13,0009,0012,0942.2,+02.8,055,0096,1650404384,44.153 13,0008,0011,0942.1,+02.8,055,0108,1650404684,44.148 13,0008,0011,0942.2,+02.8,054,0110,1650404983,43.957 11,0007,0010,0942.0,+02.7,054,0126,1650405284,44.14 13,0007,0010,0941.9,+02.8,053,0119,1650405584,44.137 16,0006,0008,0942.2,+02.9,053,0132,1650405883,43.949 13,0007,0010,0942.3,+02.8,053,0133,1650406183,43.94 13,0007,0010,0941.9,+02.6,055,0133,1650406483,43.938 13,0006,0008,0941.9,+02.7,053,0099,1650406784,44.122 13,0007,0010,0941.9,+02.9,052,0110,1650407084,44.207 13,0006,0008,0941.9,+03.0,052,0135,1650407384,44.272 13,0006,0008,0941.8,+03.0,051,0119,1650407684,44.27 13,0006,0008,0942.1,+03.1,052,0121,1650407984,44.077 11,0006,0008,0942.1,+03.8,048,0128,1650408284,44.073 13,0007,0010,0941.9,+04.1,046,0130,1650408584,44.259 13,0005,0007,0942.2,+04.2,046,0114,1650408884,44.257 13,0005,0007,0942.2,+03.9,048,0113,1650409184,44.249 13,0006,0008,0942.0,+04.1,045,0114,1650409484,44.241 13,0007,0010,0942.0,+04.3,045,0123,1650409784,44.241 13,0006,0008,0942.0,+04.4,045,0113,1650410084,44.24 99,0009,0012,0942.0,+04.6,043,0099,1650410384,44.237 11,0026,0036,0942.1,+04.6,043,0098,1650410684,44.306 11,0028,0038,0941.9,+04.6,043,0128,1650410984,44.372 13,0023,0031,0941.8,+04.6,043,0104,1650411284,44.379 13,0018,0024,0941.7,+04.7,042,0121,1650411584,44.369 11,0016,0022,0942.0,+05.0,039,0123,1650411884,44.361 13,0013,0017,0942.0,+05.1,040,0116,1650412184,44.353 13,0008,0011,0942.1,+04.9,041,0091,1650412484,44.346 13,0012,0016,0941.8,+05.1,040,0123,1650412784,44.356 13,0008,0011,0941.8,+05.1,039,0116,1650413084,44.345 13,0008,0011,0941.8,+05.0,041,0122,1650413384,44.339 11,0008,0011,0941.6,+05.1,040,0127,1650413684,44.333 11,0007,0010,0941.9,+05.3,038,0126,1650413984,44.322 11,0008,0011,0941.8,+05.4,037,0112,1650414284,44.409 13,0009,0012,0942.0,+05.3,038,0118,1650414584,44.473 13,0008,0011,0941.9,+05.3,039,0117,1650414884,44.472 13,0008,0011,0941.6,+05.0,040,0107,1650415184,44.468 11,0008,0011,0941.6,+05.0,039,0141,1650415484,44.458 11,0007,0010,0941.7,+05.1,038,0118,1650415784,44.46 11,0008,0011,0941.8,+03.8,049,0117,1650416084,44.265 13,0009,0012,0941.7,+03.3,051,0136,1650416384,44.259 11,0025,0034,0942.0,+03.1,052,0104,1650416684,44.256 11,0008,0011,0941.5,+02.9,053,0125,1650416984,44.452 11,0007,0010,0941.4,+02.7,054,0121,1650417284,44.439 11,0007,0010,0941.6,+02.6,055,0116,1650417584,44.43 11,0007,0010,0941.4,+02.4,056,0136,1650417884,44.502 11,0005,0007,0941.6,+02.9,050,0140,1650418184,44.578 13,0006,0008,0941.8,+03.0,050,0118,1650418484,44.576 11,0006,0008,0941.5,+02.9,050,0114,1650418784,44.576 13,0006,0008,0941.7,+03.2,048,0118,1650419084,44.576 13,0006,0008,0941.7,+03.0,049,0130,1650419384,44.564 13,0006,0008,0941.6,+04.0,041,0108,1650419684,44.561 11,0006,0008,0941.7,+04.4,039,0116,1650419984,44.557 11,0006,0008,0941.6,+03.3,047,0115,1650420284,44.547 13,0006,0008,0941.3,+03.9,044,0119,1650420584,44.543 09,0006,0008,0941.8,+03.7,045,0112,1650420884,44.546 13,0006,0008,0941.8,+03.6,045,0124,1650421184,44.542 13,0006,0008,0941.7,+04.0,042,0101,1650421484,44.622 11,0006,0008,0941.6,+03.6,046,0139,1650421784,44.677 11,0006,0008,0941.6,+04.2,041,0119,1650422084,44.675 11,0009,0012,0941.5,+03.8,045,0112,1650422384,44.679 13,0007,0010,0941.8,+04.5,039,0138,1650422684,44.675 11,0009,0012,0942.1,+03.8,045,0093,1650422984,44.671 13,0008,0011,0941.8,+04.4,041,0128,1650423284,44.662 11,0011,0015,0941.9,+04.5,041,0113,1650423584,44.663 13,0021,0028,0942.0,+04.1,043,0111,1650423884,44.659 13,0019,0026,0941.8,+04.0,044,0127,1650424184,44.654 13,0015,0021,0941.7,+03.5,047,0122,1650424484,44.657 09,0009,0012,0942.1,+03.5,047,0117,1650424784,44.645 13,0008,0011,0941.9,+04.1,042,0121,1650425084,44.732 11,0007,0010,0941.8,+03.7,045,0122,1650425384,44.792 11,0010,0013,0942.0,+04.0,046,0113,1650425684,44.799 13,0010,0013,0942.0,+04.1,045,0119,1650425984,44.776 11,0012,0016,0942.1,+03.4,050,0124,1650426284,44.785 11,0010,0013,0941.9,+03.0,052,0098,1650426584,44.767 11,0009,0012,0941.8,+02.9,053,0126,1650426884,44.778 11,0006,0008,0941.8,+02.6,055,0116,1650427184,44.778 11,0008,0011,0941.8,+02.2,059,0112,1650427484,44.768 11,0008,0011,0941.8,+02.1,061,0116,1650427784,44.765 13,0011,0015,0941.8,+02.0,065,0111,1650428084,44.756 13,0012,0016,0941.9,+01.9,065,0138,1650428384,44.755 13,0013,0017,0942.2,+02.0,066,0132,1650428684,44.827 13,0012,0016,0941.9,+01.9,066,0133,1650428984,44.9 13,0011,0015,0942.1,+01.9,066,0132,1650429284,44.909 13,0014,0018,0942.0,+02.1,067,0137,1650429584,44.9 13,0012,0016,0942.0,+02.0,068,0111,1650429884,44.891 13,0013,0017,0942.1,+02.4,065,0134,1650430184,44.896 13,0014,0018,0941.8,+02.3,068,0112,1650430484,44.89 13,0014,0018,0942.4,+02.5,067,0135,1650430784,44.884 13,0014,0018,0942.1,+02.3,068,0124,1650431084,44.888 13,0014,0018,0942.2,+02.4,069,0134,1650431384,44.882 16,0015,0021,0941.9,+02.5,069,0126,1650431684,44.875 13,0016,0022,0941.6,+02.6,069,0115,1650431984,44.871 18,0015,0021,0942.0,+02.6,068,0129,1650432284,44.95 16,0013,0017,0942.1,+02.8,067,0122,1650432585,45.008 13,0013,0017,0942.1,+03.0,066,0133,1650432885,45.007 13,0011,0015,0942.0,+03.4,065,0126,1650433485,45.014 16,0011,0015,0942.3,+03.6,063,0101,1650433785,45.001 13,0011,0015,0941.9,+03.8,065,0117,1650434084,44.995 13,0023,0031,0941.9,+03.7,063,0105,1650434384,44.999 00,0013,0017,0942.5,+02.6,075,0137,1650452452,52.086 06,0016,0022,0942.4,+02.6,076,0097,1650452752,52.067 06,0018,0024,0942.2,+02.4,077,0130,1650453052,52.065 09,0017,0023,0942.5,+02.2,077,0136,1650453352,52.065 06,0013,0017,0942.6,+02.2,077,0138,1650453652,52.059 06,0016,0022,0942.2,+02.2,077,0126,1650453952,52.166 09,0019,0026,0942.5,+02.3,078,0127,1650454252,52.21 06,0016,0022,0942.4,+02.3,077,0117,1650454552,52.201 06,0015,0021,0942.3,+02.1,079,0117,1650454852,52.189 11,0014,0018,0942.2,+01.9,078,0127,1650455152,52.186 11,0012,0016,0942.4,+01.7,078,0121,1650455452,52.183 06,0013,0017,0942.6,+02.0,078,0123,1650455752,52.189 06,0010,0013,0942.2,+02.0,079,0103,1650456052,52.174 06,0010,0013,0942.6,+01.9,077,0137,1650456352,52.166 09,0010,0013,0942.4,+01.8,079,0135,1650456652,52.168 09,0008,0011,0942.4,+01.7,078,0145,1650456952,52.163 06,0011,0015,0942.5,+01.4,079,0123,1650457252,52.166 09,0014,0018,0942.7,+01.6,080,0128,1650457552,52.269 06,0027,0037,0942.8,+01.5,080,0124,1650457852,52.308 06,0009,0012,0942.5,+01.5,079,0126,1650458152,52.3 06,0008,0011,0942.9,+01.6,079,0124,1650458452,52.303 09,0009,0012,0942.5,+01.5,079,0140,1650458752,52.297 06,0008,0011,0942.8,+01.3,079,0113,1650459052,52.299 06,0009,0012,0942.8,+01.4,079,0140,1650459352,52.294 06,0008,0011,0943.0,+01.3,079,0152,1650459652,52.29 09,0010,0013,0942.6,+01.2,079,0127,1650459952,52.298 06,0013,0017,0942.7,+01.2,079,0108,1650460252,52.282 00,0016,0022,0942.8,+01.2,079,0131,1650460552,52.276 06,0019,0026,0942.8,+01.3,079,0114,1650460852,52.277 09,0017,0023,0942.8,+01.4,079,0116,1650461152,52.385 06,0005,0007,0942.8,+01.6,079,0137,1650461752,52.421 11,0005,0007,0943.1,+01.5,079,0128,1650462052,52.416 09,0005,0007,0943.1,+01.5,079,0111,1650462352,52.435 09,0005,0007,0943.3,+01.6,079,0127,1650462652,52.408 06,0004,0006,0942.9,+01.7,079,0130,1650462952,52.405 09,0004,0006,0943.3,+01.9,079,0127,1650463252,52.594 06,0003,0005,0943.0,+01.9,079,0110,1650463552,52.397 00,0003,0005,0943.1,+02.0,079,0136,1650463852,52.592 09,0003,0005,0943.2,+02.1,080,0138,1650464152,52.392 09,0003,0005,0943.2,+02.1,079,0123,1650464452,52.58 09,0003,0005,0943.2,+02.2,079,0116,1650464752,52.505 06,0002,0003,0943.5,+02.3,079,0149,1650465052,52.543 09,0004,0006,0943.5,+02.4,079,0155,1650465352,52.536 04,0003,0005,0943.5,+02.3,079,0101,1650465652,52.532 06,0003,0005,0943.6,+02.3,080,0126,1650465952,52.539 09,0003,0005,0943.8,+02.5,078,0108,1650466252,52.529 06,0003,0005,0943.8,+02.5,078,0107,1650466552,52.52 06,0004,0006,0943.6,+02.6,079,0138,1650466852,52.518 06,0005,0007,0943.8,+02.8,077,0128,1650467152,52.514 09,0006,0008,0943.7,+02.8,077,0127,1650467452,52.513 06,0006,0008,0943.8,+02.8,076,0126,1650467752,52.514 06,0007,0010,0943.7,+02.9,074,0118,1650468052,52.505 06,0007,0010,0943.8,+03.0,078,0115,1650468352,52.62 09,0007,0010,0943.8,+03.2,076,0118,1650468652,52.648 06,0005,0007,0944.1,+03.3,077,0114,1650468952,52.84 06,0005,0007,0944.2,+03.3,076,0128,1650469252,52.638 06,0007,0010,0944.2,+03.0,073,0110,1650469552,52.641 06,0005,0007,0943.7,+03.2,075,0116,1650469852,52.641 06,0005,0007,0944.2,+03.4,075,0117,1650470152,52.631 06,0004,0006,0943.8,+03.2,076,0133,1650470452,52.634 09,0005,0007,0944.0,+03.1,074,0127,1650470752,52.629 06,0007,0010,0944.3,+03.0,075,0115,1650471052,52.625 00,0006,0008,0944.1,+03.0,074,0119,1650471352,52.614 06,0005,0007,0944.1,+03.2,075,0129,1650471652,52.807 06,0005,0007,0944.1,+03.1,074,0121,1650471952,52.723 06,0004,0006,0944.2,+03.6,075,0135,1650472252,52.951 06,0006,0008,0944.3,+03.4,073,0122,1650472552,52.754 06,0006,0008,0944.2,+03.4,072,0128,1650472852,52.746 09,0009,0012,0944.3,+03.5,074,0127,1650473152,52.748 06,0007,0010,0944.3,+03.1,072,0124,1650473452,52.747 06,0007,0010,0944.0,+02.8,074,0121,1650473752,52.742 09,0006,0008,0944.2,+02.8,074,0114,1650474052,52.745 06,0008,0011,0943.9,+02.6,074,0116,1650474352,52.73 06,0008,0011,0944.0,+02.6,075,0125,1650474652,52.729 06,0008,0011,0943.9,+02.6,074,0129,1650474952,52.727 09,0008,0011,0944.2,+02.5,074,0107,1650475252,52.717 06,0007,0010,0944.5,+02.3,074,0116,1650475552,52.839 06,0008,0011,0944.3,+02.2,074,0122,1650475852,52.879 06,0011,0015,0944.2,+02.1,074,0114,1650476152,52.86 09,0014,0018,0944.3,+01.9,075,0144,1650476452,52.855 09,0017,0023,0944.4,+02.0,074,0138,1650476752,52.855 09,0017,0023,0944.4,+02.3,071,0131,1650477052,52.851 06,0017,0023,0944.4,+01.9,074,0109,1650477352,52.849 09,0019,0026,0944.8,+01.8,074,0108,1650477653,53.033 99,0021,0028,0944.6,+01.6,076,0111,1650477953,53.027 09,0069,0093,0944.7,+01.8,074,0111,1650478253,53.026 06,0051,0069,0944.6,+01.7,075,0108,1650478553,53.022 09,0032,0044,0944.5,+01.6,075,0120,1650478853,53.025 06,0030,0042,0944.4,+01.7,075,0116,1650479153,53.131 09,0044,0059,0944.7,+01.6,076,0138,1650479453,53.166 09,0030,0042,0944.9,+01.4,077,0149,1650479753,53.153 06,0026,0036,0944.9,+01.4,076,0117,1650480053,53.152 06,0021,0028,0944.7,+01.4,076,0120,1650480353,53.156 09,0020,0027,0944.9,+01.1,077,0130,1650480653,53.152 06,0021,0028,0944.7,+01.0,077,0107,1650480953,53.143 04,0022,0029,0944.9,+01.2,077,0113,1650481253,53.151 09,0020,0027,0944.7,+01.3,076,0130,1650481553,53.143 09,0018,0024,0945.0,+01.6,074,0106,1650481853,53.144 06,0018,0024,0944.8,+01.8,073,0135,1650482153,53.147 09,0020,0027,0944.9,+01.9,072,0108,1650482453,53.145 04,0018,0024,0944.6,+02.1,072,0113,1650482753,53.259 06,0016,0022,0944.8,+01.9,073,0112,1650483053,53.293 09,0020,0027,0944.9,+02.1,071,0105,1650483353,53.29 11,0032,0044,0944.7,+02.0,072,0117,1650483653,53.283 09,0036,0049,0944.8,+01.9,073,0125,1650483953,53.281 09,0036,0049,0945.2,+02.1,072,0116,1650484253,53.085 06,0033,0045,0944.8,+02.1,071,0119,1650484553,53.278 09,0027,0037,0945.3,+02.2,070,0116,1650484853,53.275 06,0028,0038,0945.0,+02.1,071,0125,1650485153,53.269 09,0024,0032,0944.8,+02.1,071,0115,1650485453,53.073 06,0022,0029,0945.2,+02.0,071,0112,1650485753,53.26 06,0025,0034,0945.0,+01.9,072,0123,1650486053,53.261 06,0027,0037,0945.0,+02.3,069,0116,1650486353,53.372 06,0024,0032,0944.9,+01.9,072,0124,1650486653,53.411 09,0026,0036,0945.0,+01.8,071,0121,1650486953,53.409 06,0030,0042,0944.8,+02.0,070,0113,1650487253,53.396 06,0033,0045,0945.1,+02.0,071,0115,1650487553,53.393 06,0035,0048,0944.8,+01.9,072,0120,1650487853,53.391 09,0037,0050,0945.0,+02.0,071,0133,1650488153,53.398 09,0040,0054,0945.1,+01.9,071,0127,1650488453,53.395 09,0037,0050,0944.8,+01.8,071,0103,1650488753,53.382 09,0037,0050,0945.0,+01.6,073,0115,1650489053,53.388 06,0038,0052,0944.8,+01.7,072,0110,1650489353,53.382 09,0029,0039,0944.9,+01.8,071,0092,1650489653,53.38 09,0029,0039,0944.8,+02.1,069,0122,1650489953,53.495 06,0038,0052,0945.0,+01.9,071,0120,1650490253,53.523 11,0039,0053,0944.9,+01.8,071,0127,1650490553,53.518 00,0038,0052,0945.1,+01.8,072,0119,1650490853,53.335 99,0035,0048,0944.9,+01.8,071,0117,1650491153,53.332 04,0028,0038,0945.1,+01.7,072,0113,1650491453,53.327 09,0021,0028,0944.9,+01.9,070,0130,1650491753,53.328 06,0024,0032,0944.9,+01.9,070,0122,1650492053,53.323 06,0030,0042,0945.2,+02.1,069,0132,1650492353,53.316 06,0038,0052,0944.9,+02.2,068,0123,1650492653,53.511 09,0026,0036,0944.8,+02.2,068,0115,1650492953,53.502 06,0019,0026,0944.8,+02.1,069,0119,1650493253,53.501 00,0018,0024,0944.8,+02.3,068,0103,1650493553,53.425 06,0018,0024,0945.0,+02.4,066,0111,1650493853,53.46 04,0015,0021,0944.8,+02.4,066,0122,1650494153,53.643 09,0015,0021,0944.8,+01.9,068,0138,1650494453,53.459 06,0016,0022,0945.0,+01.5,071,0111,1650494753,53.448 06,0026,0036,0944.7,+01.7,070,0110,1650495053,53.445 04,0032,0044,0944.7,+01.7,070,0121,1650495353,53.637 06,0020,0027,0945.1,+01.6,070,0131,1650495653,53.633 09,0018,0024,0944.8,+01.7,070,0098,1650495953,53.435 06,0018,0024,0945.0,+02.0,067,0096,1650496253,53.63 09,0025,0034,0944.7,+02.2,067,0114,1650496553,53.433 09,0035,0048,0945.2,+02.3,066,0123,1650496853,53.62 06,0022,0029,0944.8,+02.1,067,0110,1650497153,53.537 06,0022,0029,0944.9,+02.0,068,0133,1650497453,53.575 99,0025,0034,0945.2,+02.0,068,0116,1650497753,53.758 04,0031,0043,0945.0,+01.9,068,0121,1650498053,53.564 09,0040,0054,0945.2,+01.6,069,0126,1650498353,53.564 04,0025,0034,0945.2,+01.7,069,0126,1650498653,53.753 06,0020,0027,0945.0,+01.7,068,0090,1650498953,53.557 09,0018,0024,0944.9,+01.8,068,0110,1650499253,53.563 06,0016,0022,0944.7,+01.6,069,0114,1650499553,53.747 06,0019,0026,0945.0,+01.7,068,0105,1650499853,53.743 99,0015,0021,0945.0,+01.9,068,0107,1650500153,53.74 06,0019,0026,0945.2,+02.1,066,0093,1650500453,53.742 09,0026,0036,0945.1,+02.1,066,0111,1650500753,53.663 09,0036,0049,0945.0,+02.2,066,0097,1650501053,53.694 09,0026,0036,0945.0,+02.2,066,0104,1650501353,53.685 06,0018,0024,0944.8,+02.2,066,0112,1650501653,53.881 06,0018,0024,0944.8,+02.2,066,0117,1650501953,53.685 09,0017,0023,0944.8,+02.2,066,0126,1650502253,53.691 06,0017,0023,0944.8,+02.0,067,0094,1650502553,53.875 06,0021,0028,0944.9,+02.3,066,0119,1650502853,53.679 06,0020,0027,0945.1,+02.3,067,0120,1650503153,53.676 09,0021,0028,0944.6,+02.4,066,0098,1650503453,53.673 09,0017,0023,0944.8,+02.3,067,0106,1650503753,53.667 06,0018,0024,0944.9,+02.3,067,0123,1650504053,53.854 09,0018,0024,0944.8,+02.4,067,0101,1650504353,53.974 06,0016,0022,0944.7,+02.2,068,0129,1650504654,54.004 04,0019,0026,0944.5,+02.1,068,0126,1650504954,54.003 06,0019,0026,0944.6,+02.4,067,0123,1650505253,53.805 09,0019,0026,0944.1,+02.3,067,0114,1650505553,53.798 06,0019,0026,0944.0,+02.2,068,0140,1650505853,53.795 06,0018,0024,0944.2,+02.6,065,0112,1650506153,53.8 99,0017,0023,0944.4,+02.7,065,0122,1650506453,53.796 09,0015,0021,0944.2,+02.9,064,0123,1650506753,53.799 06,0015,0021,0944.1,+02.9,064,0130,1650507053,53.79 99,0015,0021,0944.4,+02.8,064,0113,1650507353,53.979 00,0016,0022,0944.3,+02.6,065,0108,1650507653,53.778 06,0015,0021,0944.2,+02.3,066,0120,1650507953,53.898 06,0015,0021,0944.2,+02.5,065,0103,1650508253,53.932 09,0014,0018,0944.3,+03.2,062,0139,1650508554,54.117 06,0013,0017,0944.2,+03.2,061,0144,1650508854,54.112 06,0014,0018,0944.5,+03.3,061,0096,1650509153,53.92 99,0015,0021,0944.4,+02.5,065,0133,1650509454,54.11 06,0015,0021,0944.3,+02.9,063,0122,1650509753,53.91 09,0014,0018,0944.2,+02.6,064,0102,1650510053,53.909 09,0013,0017,0944.6,+02.8,063,0130,1650510353,53.907 11,0014,0018,0944.3,+02.3,066,0121,1650510653,53.904 09,0015,0021,0944.5,+02.3,065,0130,1650510954,54.088 06,0012,0016,0944.1,+02.9,061,0113,1650511253,53.899 06,0012,0016,0944.0,+03.3,059,0122,1650511554,54.007 06,0013,0017,0944.1,+02.9,062,0115,1650511854,54.236 99,0011,0015,0944.1,+02.3,065,0115,1650512154,54.043 11,0013,0017,0944.1,+02.5,063,0110,1650512454,54.039 09,0013,0017,0944.1,+02.6,062,0113,1650512754,54.029 06,0012,0016,0944.1,+02.9,060,0110,1650513054,54.029 09,0012,0016,0944.1,+02.5,063,0135,1650513354,54.219 06,0012,0016,0944.0,+02.5,062,0110,1650513654,54.025 09,0011,0015,0943.8,+02.7,061,0126,1650513954,54.019 06,0012,0016,0943.9,+02.5,063,0151,1650514254,54.211 06,0012,0016,0944.0,+02.4,064,0131,1650514554,54.015 06,0012,0016,0944.1,+02.6,062,0125,1650514854,54.207 09,0012,0016,0944.0,+02.9,063,0115,1650515154,54.119 09,0012,0016,0944.1,+03.2,061,0106,1650515454,54.155 09,0011,0015,0943.9,+03.3,061,0109,1650515754,54.154 09,0010,0013,0944.4,+03.4,060,0119,1650516054,54.344 04,0011,0015,0944.1,+03.6,060,0116,1650516354,54.148 09,0011,0015,0944.1,+03.8,061,0126,1650516654,54.146 06,0011,0015,0944.2,+04.1,060,0131,1650516954,54.151 00,0011,0015,0944.2,+04.1,058,0093,1650517254,54.139 06,0010,0013,0944.5,+04.3,059,0124,1650517554,54.142 06,0016,0022,0944.5,+04.3,059,0128,1650517854,54.132 06,0017,0023,0944.7,+04.4,060,0108,1650518154,54.318 06,0015,0021,0944.4,+04.6,061,0113,1650518454,54.122 04,0018,0024,0944.4,+04.6,059,0127,1650518754,54.445 06,0014,0018,0944.5,+04.9,058,0124,1650519054,54.273 06,0013,0017,0944.8,+05.1,057,0104,1650519354,54.259 06,0011,0015,0944.7,+05.0,058,0124,1650519654,54.26 06,0010,0013,0944.7,+05.1,060,0126,1650519954,54.251 09,0009,0012,0944.4,+05.2,059,0106,1650520254,54.237 06,0009,0012,0944.7,+05.5,060,0110,1650520554,54.238 04,0009,0012,0944.7,+05.8,059,0116,1650520854,54.228 09,0008,0011,0944.5,+06.0,058,0109,1650521154,54.236 09,0008,0011,0944.5,+06.2,058,0096,1650521454,54.245 04,0007,0010,0944.9,+06.3,059,0091,1650521754,54.242 09,0007,0010,0944.5,+06.4,057,0111,1650522054,54.24 06,0009,0012,0944.4,+06.4,059,0125,1650522354,54.341 04,0012,0016,0944.8,+06.6,058,0124,1650522654,54.372 06,0020,0027,0944.4,+06.9,058,0136,1650522954,54.364 09,0010,0013,0944.4,+06.8,056,0126,1650523254,54.369 04,0007,0010,0944.6,+07.3,056,0124,1650523554,54.364 04,0008,0011,0944.3,+07.4,056,0102,1650523854,54.362 04,0007,0010,0944.7,+07.4,057,0124,1650524154,54.345 09,0007,0010,0944.6,+07.7,057,0119,1650524454,54.338 04,0007,0010,0944.8,+07.7,056,0122,1650524754,54.335 09,0007,0010,0944.6,+08.0,055,0129,1650525054,54.33 04,0008,0011,0944.7,+08.0,055,0107,1650525354,54.327 01,0007,0010,0944.2,+07.9,057,0121,1650525654,54.329 04,0008,0011,0944.4,+08.4,058,0129,1650525954,54.434 04,0007,0010,0944.6,+08.7,056,0108,1650526254,54.466 06,0007,0010,0944.4,+08.4,058,0124,1650526554,54.463 99,0007,0010,0944.7,+08.6,055,0123,1650526854,54.455 06,0007,0010,0944.7,+08.7,053,0117,1650527154,54.445 04,0006,0008,0944.8,+09.3,054,0112,1650527454,54.441 09,0006,0008,0944.8,+09.7,048,0118,1650527754,54.434 09,0007,0010,0944.6,+09.9,050,0127,1650528054,54.427 06,0007,0010,0944.8,+09.9,050,0118,1650528354,54.427 04,0006,0008,0944.9,+10.7,051,0116,1650528654,54.427 06,0006,0008,0944.6,+11.5,045,0143,1650528954,54.421 04,0006,0008,0945.0,+11.8,043,0108,1650529254,54.432 06,0005,0007,0945.1,+11.0,048,0104,1650529554,54.523 06,0005,0007,0945.0,+12.9,046,0126,1650529854,54.551 04,0005,0007,0945.2,+12.5,047,0114,1650530154,54.554 04,0005,0007,0944.7,+12.2,042,0114,1650530454,54.542 06,0004,0006,0945.2,+12.5,044,0128,1650530754,54.538 04,0004,0006,0944.9,+13.8,042,0109,1650531054,54.537 04,0004,0006,0944.8,+13.7,043,0121,1650531354,54.536 04,0004,0006,0944.5,+13.0,043,0125,1650531654,54.521 04,0005,0007,0944.7,+13.7,041,0116,1650531954,54.508 06,0010,0013,0944.8,+12.7,043,0105,1650532254,54.501 06,0006,0008,0944.7,+12.6,042,0117,1650532554,54.488 06,0006,0008,0944.5,+11.4,040,0097,1650532854,54.474 04,0005,0007,0944.6,+12.6,039,0122,1650533154,54.581 04,0005,0007,0944.5,+12.6,039,0129,1650533454,54.618 06,0003,0005,0944.7,+12.7,038,0145,1650533754,54.603 04,0007,0010,0944.8,+13.5,039,0127,1650534054,54.599 06,0005,0007,0944.7,+13.5,036,0105,1650534354,54.603 06,0003,0005,0944.7,+14.4,037,0131,1650534654,54.603 09,0005,0007,0944.8,+15.0,036,0115,1650534954,54.581 06,0003,0005,0944.5,+15.6,034,0114,1650535254,54.586 09,0005,0007,0944.7,+14.9,035,0113,1650535554,54.574 04,0003,0005,0944.7,+15.2,034,0118,1650535854,54.569 99,0003,0005,0944.6,+15.4,034,0109,1650536154,54.564 09,0003,0005,0944.4,+14.8,033,0130,1650536454,54.559 09,0003,0005,0944.3,+14.8,035,0114,1650536754,54.663 06,0004,0006,0944.3,+15.5,034,0109,1650537054,54.696 09,0004,0006,0944.5,+15.6,036,0127,1650537354,54.677 04,0004,0006,0944.3,+14.8,033,0092,1650537654,54.673 06,0004,0006,0944.4,+14.0,034,0120,1650537954,54.664 06,0003,0005,0944.2,+13.9,033,0131,1650538254,54.659 06,0003,0005,0944.6,+14.9,035,0112,1650538554,54.649 04,0003,0005,0944.0,+15.5,037,0117,1650538854,54.644 06,0003,0005,0944.3,+14.9,035,0114,1650539154,54.629 04,0004,0006,0944.4,+14.5,035,0135,1650539454,54.616 04,0004,0006,0944.2,+15.4,038,0107,1650539754,54.619 04,0003,0005,0944.5,+15.7,037,0106,1650540054,54.609 06,0004,0006,0944.1,+15.5,037,0109,1650540354,54.722 06,0004,0006,0944.4,+15.0,034,0124,1650540654,54.755 06,0004,0006,0944.7,+15.0,035,0113,1650540954,54.76 04,0004,0006,0944.3,+14.7,035,0113,1650541254,54.738 09,0005,0007,0944.4,+15.6,036,0113,1650541554,54.735 04,0004,0006,0944.2,+15.9,038,0111,1650541854,54.718 01,0004,0006,0944.4,+15.6,038,0116,1650542154,54.714 06,0005,0007,0944.3,+15.7,035,0138,1650542454,54.701 04,0004,0006,0944.3,+15.8,038,0121,1650542754,54.701 06,0004,0006,0944.4,+15.7,038,0109,1650543054,54.684 04,0004,0006,0944.0,+15.5,036,0119,1650543354,54.683 04,0005,0007,0944.2,+15.2,037,0123,1650543654,54.672 04,0006,0008,0944.1,+15.0,037,0129,1650543954,54.783 04,0005,0007,0944.2,+15.1,039,0102,1650544254,54.808 00,0004,0006,0944.1,+15.2,038,0144,1650544554,54.8 04,0005,0007,0944.1,+15.8,040,0117,1650544854,54.786 06,0004,0006,0944.2,+15.7,040,0119,1650545154,54.78 06,0004,0006,0944.4,+16.4,035,0115,1650545454,54.775 04,0004,0006,0944.2,+16.9,036,0124,1650545754,54.774 99,0006,0008,0944.1,+16.1,037,0125,1650546054,54.768 04,0004,0006,0944.1,+16.6,038,0120,1650546354,54.763 01,0005,0007,0944.5,+17.2,037,0128,1650546654,54.75 06,0005,0007,0944.3,+16.3,038,0122,1650546954,54.752 01,0004,0006,0944.5,+16.7,037,0120,1650547254,54.731 06,0005,0007,0944.1,+16.8,039,0100,1650547554,54.838 09,0005,0007,0944.1,+16.1,039,0102,1650547854,54.882 06,0005,0007,0944.1,+15.7,043,0133,1650548154,54.861 04,0005,0007,0944.0,+15.7,042,0104,1650548454,54.854 04,0004,0006,0944.0,+15.4,043,0127,1650548754,54.839 04,0005,0007,0943.9,+15.8,044,0121,1650549054,54.84 06,0004,0006,0943.9,+15.3,040,0122,1650549354,54.832 04,0004,0006,0943.8,+15.2,043,0125,1650549654,54.827 01,0004,0006,0944.3,+15.1,044,0110,1650549954,54.817 04,0005,0007,0944.1,+14.7,045,0134,1650550254,54.801 04,0005,0007,0943.9,+14.9,045,0109,1650550554,54.795 06,0005,0007,0944.1,+14.7,045,0116,1650550854,54.787 04,0004,0006,0943.9,+14.6,046,0130,1650551154,54.901 06,0004,0006,0944.1,+14.2,046,0129,1650551454,54.922 04,0005,0007,0943.9,+14.2,045,0128,1650551754,54.92 04,0005,0007,0944.1,+14.3,047,0125,1650552054,54.904 04,0004,0006,0943.9,+13.8,046,0123,1650552354,54.896 06,0005,0007,0944.4,+13.6,047,0116,1650552654,54.88 06,0005,0007,0944.0,+13.8,047,0134,1650552954,54.871 04,0004,0006,0944.1,+13.7,046,0106,1650553254,54.87 06,0004,0006,0944.2,+13.8,046,0113,1650553554,54.868 06,0005,0007,0944.3,+13.2,047,0120,1650553854,54.859 06,0005,0007,0944.2,+13.2,047,0116,1650554154,54.853 00,0005,0007,0944.0,+13.0,048,0094,1650554454,54.839 04,0004,0006,0944.1,+13.0,047,0128,1650554754,54.946 04,0006,0008,0943.9,+13.0,046,0106,1650555054,54.962 06,0006,0008,0944.3,+13.5,046,0112,1650555354,54.956 06,0004,0006,0944.1,+14.1,046,0116,1650555654,54.958 04,0005,0007,0944.3,+14.1,044,0122,1650555954,54.947 04,0005,0007,0944.4,+14.1,045,0125,1650556254,54.94 99,0005,0007,0944.3,+13.8,046,0111,1650556554,54.929 06,0005,0007,0944.3,+13.5,046,0124,1650556854,54.921 04,0005,0007,0944.0,+13.2,047,0126,1650557154,54.909 04,0004,0006,0944.2,+13.1,047,0107,1650557454,54.914 06,0004,0006,0944.2,+13.1,047,0130,1650557754,54.899 06,0004,0006,0944.3,+13.3,047,0106,1650558054,54.891 01,0004,0006,0944.2,+13.2,047,0120,1650558354,54.998 04,0004,0006,0944.2,+12.8,049,0117,1650558655,55.028 06,0005,0007,0943.9,+12.6,049,0137,1650558955,55.022 06,0004,0006,0944.0,+12.3,050,0096,1650559255,55.015 04,0004,0006,0944.1,+12.2,050,0103,1650559554,54.997 04,0005,0007,0944.0,+12.0,052,0123,1650559854,54.99 04,0005,0007,0944.3,+12.0,051,0106,1650560154,54.991 04,0006,0008,0944.3,+12.1,050,0114,1650560454,54.973 04,0005,0007,0943.9,+12.1,049,0124,1650560754,54.966 06,0005,0007,0944.1,+11.9,051,0108,1650561054,54.971 00,0004,0006,0944.0,+12.0,051,0153,1650561354,54.955 00,0004,0006,0944.3,+11.9,050,0104,1650561654,54.944 04,0004,0006,0944.0,+11.9,051,0131,1650561955,55.07 04,0005,0007,0944.5,+12.1,049,0118,1650562255,55.098 01,0004,0006,0944.0,+11.9,051,0139,1650562555,55.081 04,0005,0007,0944.1,+11.9,051,0128,1650562855,55.079 04,0004,0006,0943.7,+11.8,051,0123,1650563155,55.078 06,0005,0007,0944.4,+12.1,050,0141,1650563455,55.06 06,0005,0007,0944.0,+11.9,051,0086,1650563755,55.05 00,0005,0007,0944.2,+12.0,050,0131,1650564055,55.055 04,0005,0007,0944.2,+12.0,050,0124,1650564355,55.05 04,0004,0006,0944.0,+12.0,050,0125,1650564655,55.034 99,0005,0007,0944.1,+12.0,050,0119,1650564955,55.032 06,0004,0006,0944.3,+11.8,051,0115,1650565255,55.016 04,0005,0007,0944.1,+11.8,051,0101,1650565555,55.133 04,0005,0007,0944.2,+11.8,050,0132,1650565855,55.163 04,0005,0007,0944.4,+11.8,051,0138,1650566155,55.156 04,0005,0007,0944.4,+11.7,052,0109,1650566455,55.149 01,0004,0006,0944.2,+11.7,052,0118,1650566755,55.14 01,0005,0007,0944.3,+11.7,052,0139,1650567055,55.126 06,0005,0007,0944.0,+11.5,053,0138,1650567355,55.115 04,0004,0006,0944.4,+11.7,051,0126,1650567655,55.148 01,0005,0007,0944.2,+11.6,052,0131,1650567955,55.113 00,0005,0007,0944.2,+11.7,052,0130,1650568255,55.109 04,0004,0006,0944.1,+11.6,052,0102,1650568555,55.113 04,0005,0007,0944.3,+11.6,052,0115,1650568855,55.094 04,0005,0007,0944.5,+11.7,052,0102,1650569155,55.202 06,0004,0006,0944.0,+11.5,052,0117,1650569455,55.226 04,0005,0007,0944.4,+11.7,051,0114,1650569755,55.227 04,0005,0007,0944.2,+11.6,052,0117,1650570055,55.218 06,0005,0007,0943.9,+11.8,051,0137,1650570355,55.209 06,0005,0007,0944.3,+11.6,053,0105,1650570655,55.203 04,0004,0006,0943.9,+11.2,056,0106,1650570955,55.203 06,0005,0007,0943.8,+11.0,056,0130,1650571255,55.202 04,0005,0007,0944.0,+11.0,056,0136,1650571555,55.187 04,0005,0007,0944.0,+10.9,056,0106,1650571855,55.184 01,0005,0007,0943.8,+11.1,055,0112,1650572155,55.179 04,0005,0007,0943.9,+11.2,054,0121,1650572455,55.181 04,0005,0007,0944.0,+11.3,053,0123,1650572755,55.292 06,0006,0008,0943.9,+11.1,055,0109,1650573055,55.309 04,0006,0008,0944.2,+10.8,056,0118,1650573355,55.298 04,0006,0008,0944.0,+11.2,054,0124,1650573655,55.3 01,0005,0007,0944.0,+11.2,054,0125,1650573955,55.29 04,0006,0008,0943.8,+11.0,055,0115,1650574255,55.281 04,0006,0008,0943.8,+11.1,054,0124,1650574555,55.282 06,0005,0007,0944.0,+11.4,053,0117,1650574855,55.277 04,0005,0007,0944.1,+11.1,055,0125,1650575155,55.263 06,0006,0008,0944.3,+11.0,055,0135,1650575455,55.259 06,0005,0007,0944.1,+11.6,052,0126,1650575755,55.255 04,0005,0007,0944.2,+11.4,054,0121,1650576055,55.248 01,0006,0008,0944.1,+11.1,055,0119,1650576355,55.356 04,0006,0008,0944.1,+11.2,054,0125,1650576655,55.379 04,0006,0008,0944.3,+11.1,055,0124,1650576955,55.371 04,0006,0008,0944.1,+11.7,051,0122,1650577255,55.371 04,0005,0007,0944.0,+11.5,053,0115,1650577555,55.363 09,0006,0008,0944.3,+11.4,053,0100,1650577855,55.355 04,0005,0007,0944.5,+11.9,050,0140,1650578155,55.353 04,0004,0006,0944.3,+11.9,051,0129,1650578455,55.345 04,0004,0006,0944.4,+11.7,053,0125,1650578755,55.339 04,0004,0006,0944.4,+11.7,053,0117,1650579055,55.326 06,0005,0007,0944.5,+11.5,054,0130,1650579355,55.317 06,0004,0006,0944.3,+11.4,055,0132,1650579655,55.311 06,0004,0006,0944.6,+11.1,057,0123,1650579955,55.417 06,0004,0006,0944.4,+11.0,058,0119,1650580255,55.448 01,0004,0006,0944.3,+10.8,060,0106,1650580555,55.444 09,0003,0005,0944.2,+10.6,063,0103,1650580855,55.44 00,0005,0007,0944.3,+10.5,063,0114,1650581455,55.43 04,0005,0007,0944.5,+10.3,066,0134,1650581755,55.431 04,0005,0007,0944.2,+10.1,067,0111,1650582055,55.421 06,0004,0006,0944.4,+10.2,066,0135,1650582355,55.413 06,0004,0006,0944.2,+10.1,068,0130,1650582655,55.408 99,0004,0006,0944.3,+10.1,067,0142,1650582955,55.406 04,0004,0006,0943.9,+10.0,067,0133,1650583255,55.385 06,0005,0007,0943.8,+10.3,065,0128,1650583555,55.503 04,0005,0007,0944.0,+10.4,064,0129,1650583855,55.524 01,0005,0007,0944.0,+10.5,064,0120,1650584155,55.528 04,0004,0006,0944.1,+10.8,062,0129,1650584455,55.504 06,0004,0006,0943.9,+10.6,064,0122,1650584755,55.513 04,0005,0007,0943.7,+10.7,063,0112,1650585055,55.507 04,0005,0007,0944.1,+10.5,064,0110,1650585355,55.511 06,0004,0006,0943.8,+10.5,065,0129,1650585655,55.497 99,0005,0007,0943.8,+10.3,066,0132,1650585955,55.487 04,0007,0010,0943.7,+10.3,067,0118,1650586255,55.478 06,0005,0007,0943.6,+10.2,067,0116,1650586555,55.476 04,0005,0007,0943.3,+10.1,068,0129,1650586855,55.468 00,0006,0008,0943.3,+09.9,070,0146,1650587155,55.591 04,0005,0007,0943.5,+09.8,070,0105,1650587455,55.608 06,0004,0006,0943.1,+09.7,073,0115,1650587755,55.607 06,0006,0008,0943.0,+09.6,073,0100,1650588055,55.596 09,0006,0008,0943.1,+09.8,070,0134,1650588355,55.591 06,0007,0010,0943.0,+09.6,073,0130,1650588655,55.586 09,0010,0013,0943.1,+09.2,076,0102,1650588955,55.578 09,0005,0007,0942.8,+09.4,073,0114,1650589255,55.578 06,0012,0016,0942.7,+09.1,077,0123,1650589555,55.566 06,0012,0016,0942.4,+08.9,078,0114,1650589855,55.561 06,0011,0015,0942.6,+08.8,079,0119,1650590155,55.566 06,0016,0022,0942.6,+08.6,080,0109,1650590455,55.555 09,0013,0017,0942.7,+08.5,080,0124,1650590755,55.658 06,0011,0015,0942.9,+08.4,080,0104,1650591055,55.688 09,0013,0017,0943.0,+08.3,080,0133,1650591355,55.678 06,0017,0023,0942.8,+08.3,080,0139,1650591655,55.67 04,0019,0026,0942.4,+08.2,080,0129,1650591955,55.667 06,0015,0021,0942.5,+08.3,078,0122,1650592255,55.671 06,0019,0026,0942.7,+08.3,078,0123,1650592555,55.651 06,0017,0023,0942.8,+08.3,079,0115,1650592855,55.636 09,0015,0021,0942.7,+08.3,078,0116,1650593155,55.641 09,0018,0024,0942.4,+08.5,077,0118,1650593455,55.636 06,0012,0016,0942.2,+08.9,074,0127,1650593755,55.634 06,0015,0021,0942.2,+08.7,076,0111,1650594055,55.618 04,0008,0011,0942.2,+08.4,079,0134,1650594355,55.735 99,0009,0012,0942.2,+08.3,079,0112,1650594655,55.761 06,0012,0016,0942.1,+08.3,080,0106,1650594955,55.764 99,0013,0017,0942.2,+08.4,079,0113,1650595255,55.76 06,0013,0017,0941.7,+08.5,077,0117,1650595555,55.754 04,0014,0018,0941.9,+08.6,077,0125,1650595855,55.743 06,0008,0011,0941.7,+08.4,078,0114,1650596155,55.738 06,0010,0013,0941.8,+08.5,077,0125,1650596455,55.728 09,0009,0012,0942.0,+08.4,078,0126,1650596755,55.722 06,0008,0011,0942.1,+08.4,079,0116,1650597055,55.723 99,0009,0012,0942.1,+08.4,079,0136,1650597355,55.716 06,0010,0013,0942.0,+08.4,079,0129,1650597655,55.719 11,0007,0010,0942.1,+08.8,075,0123,1650597955,55.821 06,0007,0010,0942.5,+08.6,078,0134,1650598255,55.841 04,0006,0008,0942.2,+08.4,080,0109,1650598555,55.846 06,0007,0010,0942.0,+08.4,080,0129,1650598855,55.836 04,0007,0010,0942.4,+08.6,079,0112,1650599155,55.829 04,0007,0010,0941.9,+08.6,079,0105,1650599455,55.818 06,0008,0011,0941.7,+08.5,081,0124,1650599755,55.82 06,0006,0008,0941.6,+08.7,079,0109,1650600055,55.814 06,0008,0011,0941.8,+08.5,081,0126,1650600355,55.805 06,0006,0008,0941.7,+08.5,081,0119,1650600655,55.799 06,0009,0012,0941.3,+08.6,079,0109,1650600955,55.792 09,0008,0011,0941.1,+08.5,081,0128,1650601255,55.798 06,0006,0008,0941.2,+08.5,081,0117,1650601555,55.904 99,0008,0011,0941.1,+08.5,081,0126,1650601855,55.94 09,0007,0010,0941.1,+08.5,080,0143,1650602155,55.938 04,0009,0012,0940.9,+08.5,080,0126,1650602455,55.932 04,0008,0011,0941.1,+08.5,080,0111,1650602755,55.924 06,0006,0008,0941.0,+08.6,079,0122,1650603055,55.923 06,0007,0010,0940.9,+08.9,078,0130,1650603355,55.916 09,0006,0008,0941.3,+08.7,079,0126,1650603655,55.917 06,0008,0011,0941.3,+08.8,079,0126,1650603955,55.895 04,0005,0007,0941.2,+09.2,076,0125,1650604255,55.894 09,0013,0017,0941.2,+09.1,078,0109,1650604555,55.888 06,0015,0021,0941.2,+09.0,077,0112,1650604855,55.886 06,0018,0024,0941.0,+08.9,079,0131,1650605156,56.007 06,0011,0015,0940.8,+08.9,080,0135,1650605456,56.028 06,0007,0010,0940.8,+08.9,079,0129,1650605756,56.02 06,0007,0010,0940.9,+09.0,079,0122,1650606056,56.019 09,0006,0008,0940.9,+08.9,080,0128,1650606356,56.019 06,0006,0008,0940.8,+09.4,076,0127,1650606656,56.015 04,0006,0008,0940.6,+09.4,076,0112,1650606956,56.012 06,0007,0010,0940.8,+09.3,078,0126,1650607256,56.007 09,0006,0008,0940.9,+09.4,077,0118,1650607555,55.997 09,0005,0007,0940.7,+09.4,076,0104,1650607855,55.988 06,0006,0008,0940.9,+09.4,078,0144,1650608155,55.983 09,0006,0008,0940.7,+09.3,079,0117,1650608455,55.957 06,0006,0008,0940.7,+09.4,080,0103,1650608756,56.074 04,0007,0010,0940.5,+09.4,080,0112,1650609056,56.105 04,0007,0010,0940.6,+09.5,080,0125,1650609356,56.108 06,0006,0008,0940.7,+09.5,079,0119,1650609656,56.102 06,0007,0010,0940.7,+09.9,080,0116,1650609956,56.108 09,0007,0010,0940.5,+09.7,079,0153,1650610256,56.087 06,0009,0012,0941.0,+10.4,078,0115,1650610556,56.089 06,0007,0010,0940.9,+10.0,078,0134,1650610856,56.084 06,0007,0010,0940.8,+10.2,079,0119,1650611156,56.089 04,0007,0010,0940.8,+10.4,078,0123,1650611456,56.077 06,0008,0011,0940.8,+10.2,079,0101,1650611756,56.073 09,0010,0013,0940.7,+10.3,079,0114,1650612056,56.068 09,0008,0011,0940.6,+10.7,077,0123,1650612356,56.177 09,0008,0011,0940.7,+10.7,078,0104,1650612656,56.203 09,0008,0011,0940.8,+10.7,076,0129,1650612956,56.186 09,0007,0010,0940.8,+11.3,076,0137,1650613256,56.191 06,0009,0012,0940.9,+11.5,077,0114,1650613556,56.187 06,0007,0010,0940.8,+12.1,073,0098,1650613856,56.177 99,0006,0008,0940.7,+12.3,073,0126,1650614156,56.175 99,0006,0008,0940.7,+12.3,073,0113,1650614456,56.168 04,0006,0008,0940.9,+12.3,071,0128,1650614756,56.176 04,0007,0010,0940.7,+13.0,070,0116,1650615056,56.157 06,0007,0010,0940.7,+14.2,068,0122,1650615356,56.152 04,0007,0010,0941.0,+14.2,067,0105,1650615656,56.154 06,0005,0007,0940.6,+14.3,067,0128,1650615956,56.277 06,0006,0008,0940.6,+14.5,067,0134,1650616256,56.297 06,0008,0011,0940.7,+15.8,064,0115,1650616556,56.299 11,0007,0010,0940.4,+15.3,062,0112,1650616856,56.292 09,0006,0008,0940.4,+15.1,064,0143,1650617456,56.271 06,0008,0011,0940.2,+14.9,065,0102,1650617756,56.259 09,0007,0010,0940.2,+14.7,064,0127,1650618056,56.253 09,0008,0011,0940.4,+14.3,066,0103,1650618356,56.23 04,0009,0012,0940.1,+13.4,070,0117,1650618656,56.237 06,0011,0015,0940.3,+14.0,067,0137,1650618956,56.206 06,0009,0012,0940.4,+15.1,063,0135,1650619256,56.213 06,0012,0016,0940.2,+14.5,066,0114,1650619556,56.318 06,0014,0018,0940.3,+14.1,069,0120,1650619856,56.344 06,0012,0016,0940.2,+13.5,070,0119,1650620156,56.333 06,0015,0021,0939.9,+13.0,071,0093,1650620456,56.318 04,0016,0022,0940.2,+13.0,072,0124,1650620756,56.303 04,0016,0022,0940.2,+12.6,072,0120,1650621056,56.302 06,0016,0022,0940.2,+13.4,070,0126,1650621356,56.286 04,0013,0017,0940.2,+14.6,066,0120,1650621656,56.286 06,0012,0016,0940.2,+15.3,065,0124,1650621956,56.294 04,0012,0016,0940.3,+16.0,062,0112,1650622256,56.287 06,0006,0008,0940.1,+16.2,059,0120,1650622556,56.282 04,0008,0011,0940.0,+17.0,061,0114,1650622856,56.276 04,0007,0010,0939.8,+17.5,057,0135,1650623156,56.387 09,0008,0011,0939.7,+16.8,057,0129,1650623456,56.417 04,0011,0015,0939.6,+16.2,062,0120,1650624056,56.404 04,0009,0012,0939.7,+16.2,063,0124,1650624356,56.396 06,0010,0013,0939.7,+16.0,065,0108,1650624656,56.38 06,0014,0018,0939.7,+15.3,067,0139,1650624956,56.375 06,0014,0018,0939.5,+15.1,068,0115,1650625256,56.362 04,0016,0022,0939.7,+14.8,069,0117,1650625556,56.345 06,0014,0018,0939.4,+14.6,071,0107,1650625856,56.332 99,0016,0022,0939.1,+14.9,070,0127,1650626156,56.326 04,0016,0022,0939.6,+14.8,071,0120,1650626456,56.311 09,0015,0021,0939.3,+15.0,070,0134,1650626756,56.426 04,0015,0021,0939.3,+14.7,071,0116,1650627056,56.451 04,0017,0023,0939.3,+14.5,071,0146,1650627356,56.451 09,0016,0022,0939.1,+14.5,072,0092,1650627656,56.442 06,0016,0022,0938.8,+14.9,070,0107,1650627956,56.427 06,0014,0018,0938.9,+14.4,073,0118,1650628256,56.429 06,0015,0021,0938.6,+14.8,072,0131,1650628556,56.422 04,0015,0021,0938.6,+14.2,073,0118,1650628856,56.411 06,0019,0026,0938.6,+14.8,073,0140,1650629156,56.398 06,0016,0022,0938.6,+15.1,071,0133,1650629456,56.396 04,0015,0021,0938.4,+14.5,074,0118,1650629756,56.397 09,0015,0021,0938.4,+15.4,071,0103,1650630056,56.385 09,0015,0021,0938.4,+15.0,072,0134,1650630356,56.492 06,0017,0023,0938.3,+15.0,073,0121,1650630656,56.516 06,0016,0022,0938.5,+15.0,073,0109,1650630956,56.516 04,0015,0021,0938.3,+15.0,072,0093,1650631256,56.495 06,0017,0023,0938.5,+15.0,073,0146,1650631556,56.506 06,0015,0021,0938.2,+15.4,073,0120,1650631856,56.497 06,0016,0022,0938.2,+15.4,072,0136,1650632156,56.485 06,0015,0021,0938.0,+15.8,072,0114,1650632456,56.487 06,0014,0018,0938.0,+16.3,069,0100,1650632756,56.474 04,0014,0018,0938.1,+15.9,070,0111,1650633056,56.468 04,0014,0018,0937.9,+15.7,071,0115,1650633356,56.473 09,0014,0018,0937.6,+16.1,070,0106,1650633656,56.461 06,0016,0022,0937.6,+15.8,070,0109,1650633956,56.559 09,0011,0015,0937.5,+16.5,069,0118,1650634256,56.588 04,0012,0016,0937.0,+17.0,068,0113,1650634556,56.575 06,0011,0015,0937.2,+16.9,067,0129,1650634856,56.573 06,0010,0013,0937.5,+17.2,066,0124,1650635156,56.568 04,0011,0015,0937.5,+17.3,065,0134,1650635456,56.561 04,0010,0013,0937.3,+17.1,065,0103,1650635756,56.561 06,0012,0016,0937.2,+16.7,065,0117,1650636056,56.55 06,0010,0013,0937.4,+16.5,065,0120,1650636356,56.539 06,0010,0013,0937.5,+16.5,065,0123,1650636656,56.541 01,0009,0012,0937.4,+16.4,065,0109,1650636956,56.528 04,0013,0017,0937.3,+16.1,064,0117,1650637256,56.539 09,0013,0017,0937.2,+15.9,064,0128,1650637556,56.633 04,0012,0016,0937.2,+15.8,066,0122,1650637856,56.659 04,0015,0021,0937.1,+15.6,068,0120,1650638156,56.644 04,0013,0017,0937.4,+15.7,067,0123,1650638456,56.625 06,0014,0018,0937.1,+15.8,067,0120,1650638756,56.63 04,0012,0016,0937.3,+15.9,066,0106,1650639056,56.619 06,0011,0015,0937.2,+16.0,066,0137,1650639356,56.606 06,0010,0013,0937.0,+16.2,065,0117,1650639656,56.599 04,0011,0015,0936.9,+16.1,066,0116,1650639956,56.599 09,0012,0016,0937.0,+15.9,067,0112,1650640256,56.592 09,0013,0017,0937.1,+15.7,067,0123,1650640556,56.584 04,0014,0018,0937.2,+15.6,068,0139,1650640856,56.574 06,0013,0017,0936.8,+15.4,068,0126,1650641156,56.68 04,0017,0023,0936.8,+15.4,069,0143,1650641456,56.713 09,0016,0022,0936.8,+15.2,068,0110,1650642056,56.679 04,0017,0023,0936.6,+15.1,068,0131,1650642356,56.684 00,0016,0022,0936.7,+15.1,067,0130,1650642656,56.682 04,0017,0023,0936.9,+15.0,068,0131,1650642956,56.663 04,0018,0024,0937.1,+14.8,070,0119,1650643256,56.653 06,0017,0023,0936.6,+14.8,070,0119,1650643556,56.647 06,0012,0016,0936.5,+14.9,069,0124,1650643856,56.637 04,0012,0016,0936.8,+14.7,069,0108,1650644156,56.633 09,0015,0021,0936.8,+14.7,069,0116,1650644456,56.625 04,0013,0017,0936.7,+14.6,069,0132,1650644756,56.738 06,0013,0017,0936.7,+14.6,068,0131,1650645056,56.761 04,0017,0023,0936.6,+14.3,070,0124,1650645356,56.758 06,0015,0021,0936.5,+14.3,070,0123,1650645656,56.76 04,0014,0018,0936.6,+14.1,070,0139,1650645956,56.741 06,0012,0016,0936.7,+13.9,070,0112,1650646256,56.734 04,0014,0018,0936.8,+14.2,069,0112,1650646556,56.731 06,0010,0013,0936.4,+13.9,070,0142,1650646856,56.73 06,0010,0013,0936.4,+13.9,070,0126,1650647156,56.718 06,0016,0022,0936.4,+13.6,071,0133,1650647456,56.706 09,0016,0022,0936.6,+13.6,071,0121,1650647756,56.7 06,0015,0021,0936.6,+13.5,072,0127,1650648056,56.697 00,0015,0021,0936.7,+13.4,073,0116,1650648356,56.796 99,0014,0018,0936.6,+13.4,073,0133,1650648656,56.825 04,0014,0018,0936.7,+13.2,075,0144,1650648956,56.816 06,0015,0021,0936.6,+13.2,077,0127,1650649256,56.81 04,0013,0017,0936.7,+13.0,078,0115,1650649556,56.804 04,0014,0018,0936.8,+13.0,078,0101,1650649856,56.808 06,0015,0021,0937.0,+13.1,078,0127,1650650156,56.799 06,0016,0022,0936.8,+13.0,079,0136,1650650456,56.782 06,0015,0021,0936.8,+13.0,079,0128,1650650756,56.778 06,0017,0023,0936.8,+12.9,080,0122,1650651056,56.77 06,0017,0023,0936.8,+12.7,080,0119,1650651356,56.763 06,0017,0023,0937.1,+12.7,080,0133,1650651656,56.759 06,0019,0026,0937.0,+12.7,080,0118,1650651956,56.874 09,0021,0028,0936.7,+12.6,080,0135,1650652256,56.896 06,0018,0024,0937.0,+12.4,081,0131,1650652556,56.886 04,0030,0042,0936.8,+12.3,081,0128,1650652856,56.88 06,0031,0043,0936.6,+12.2,082,0108,1650653156,56.878 06,0019,0026,0936.7,+12.2,081,0128,1650653456,56.867 04,0017,0023,0936.6,+12.1,082,0107,1650653756,56.86 04,0019,0026,0936.8,+12.1,083,0106,1650654056,56.859 04,0018,0024,0937.0,+11.9,083,0116,1650654356,56.847 06,0018,0024,0937.0,+11.9,083,0122,1650654656,56.845 06,0021,0028,0936.8,+11.9,083,0116,1650654956,56.838 04,0019,0026,0936.9,+11.9,083,0113,1650655256,56.827 04,0023,0031,0936.7,+11.8,083,0148,1650655556,56.928 06,0019,0026,0936.5,+12.1,083,0117,1650655856,56.954 06,0026,0036,0936.4,+12.1,083,0138,1650656156,56.956 06,0020,0027,0936.5,+12.1,083,0115,1650656456,56.951 04,0024,0032,0936.4,+12.0,083,0129,1650656756,56.94 06,0023,0031,0936.4,+12.0,083,0125,1650657056,56.942 04,0027,0037,0936.2,+12.0,082,0113,1650657356,56.933 04,0026,0036,0936.2,+12.0,082,0137,1650657656,56.925 04,0021,0028,0936.3,+11.9,083,0120,1650657956,56.915 04,0030,0042,0936.2,+11.8,083,0114,1650658256,56.907 06,0042,0057,0936.4,+11.8,083,0128,1650658556,56.904 06,0026,0036,0936.3,+11.6,083,0109,1650658856,56.901 09,0023,0031,0936.2,+11.7,084,0105,1650659156,56.997 04,0021,0028,0936.2,+11.6,084,0108,1650659457,57.034 06,0023,0031,0936.2,+11.6,083,0116,1650659757,57.028 04,0024,0032,0936.1,+11.5,084,0136,1650660057,57.015 04,0024,0032,0935.9,+11.5,084,0115,1650660357,57.009 06,0020,0027,0936.5,+11.4,084,0119,1650660656,56.991 06,0038,0052,0936.6,+11.4,084,0117,1650660956,56.994 04,0026,0036,0936.8,+11.4,084,0117,1650661256,56.986 06,0047,0064,0936.6,+11.3,084,0160,1650661556,56.985 06,0022,0029,0936.4,+11.3,084,0119,1650661856,56.975 04,0025,0034,0936.5,+11.2,084,0120,1650662156,56.956 06,0025,0034,0936.3,+11.2,084,0122,1650662456,56.966 04,0030,0042,0936.6,+11.0,084,0117,1650662757,57.077 06,0025,0034,0936.6,+11.0,085,0126,1650663057,57.101 06,0025,0034,0936.5,+11.0,084,0114,1650663357,57.096 09,0135,0182,0936.4,+10.9,085,0127,1650663657,57.098 04,0168,0225,0936.5,+10.9,085,0115,1650663957,57.085 04,0031,0043,0936.5,+10.8,085,0126,1650664257,57.082 06,0031,0043,0936.7,+10.7,085,0124,1650664557,57.079 06,0029,0039,0936.5,+10.6,085,0112,1650664857,57.069 04,0037,0050,0936.7,+10.5,084,0130,1650665157,57.066 06,0027,0037,0936.9,+10.3,085,0133,1650665457,57.067 04,0029,0039,0936.8,+10.3,084,0124,1650665757,57.053 99,0028,0038,0936.8,+10.3,084,0116,1650666057,57.052 04,0027,0037,0936.7,+10.3,085,0098,1650666357,57.167 06,0027,0037,0936.8,+10.3,084,0122,1650666657,57.182 06,0029,0039,0937.0,+10.2,084,0131,1650666957,57.181 04,0034,0047,0937.0,+10.1,084,0106,1650667257,57.167 04,0029,0039,0937.1,+10.1,084,0113,1650667557,57.158 04,0030,0042,0937.1,+10.2,084,0114,1650667857,57.153 06,0027,0037,0937.2,+10.2,084,0144,1650668157,57.147 04,0028,0038,0937.1,+10.3,083,0112,1650668457,57.137 04,0026,0036,0937.2,+10.3,083,0112,1650668757,57.133 04,0027,0037,0937.3,+10.5,082,0126,1650669057,57.126 04,0027,0037,0937.2,+10.4,082,0100,1650669357,57.125 04,0023,0031,0937.3,+10.5,082,0114,1650669657,57.118 06,0025,0034,0937.5,+10.4,082,0114,1650669957,57.231 06,0023,0031,0937.3,+10.5,082,0137,1650670257,57.259 04,0023,0031,0937.6,+10.7,080,0093,1650670557,57.262 99,0022,0029,0937.7,+10.7,080,0114,1650670857,57.258 04,0022,0029,0937.4,+10.9,079,0115,1650671157,57.245 09,0013,0017,0937.5,+11.2,074,0107,1650671457,57.233 04,0010,0013,0937.6,+11.3,071,0117,1650671757,57.229 04,0006,0008,0937.2,+11.2,069,0104,1650672057,57.225 09,0006,0008,0937.5,+11.0,069,0100,1650672357,57.217 04,0006,0008,0937.4,+10.7,073,0133,1650672657,57.221 06,0006,0008,0937.0,+10.5,074,0118,1650672957,57.209 04,0004,0006,0937.2,+10.3,075,0139,1650673257,57.199 04,0005,0007,0937.3,+10.1,077,0116,1650673557,57.308 06,0005,0007,0937.0,+10.0,077,0122,1650673857,57.343 04,0005,0007,0937.1,+10.0,077,0109,1650674157,57.331 06,0004,0006,0937.4,+09.9,078,0142,1650674457,57.322 06,0004,0006,0937.1,+10.0,076,0135,1650674757,57.312 09,0006,0008,0937.2,+10.1,075,0112,1650675057,57.315 04,0005,0007,0937.0,+09.9,076,0138,1650675357,57.307 06,0005,0007,0937.3,+09.8,078,0142,1650675657,57.298 04,0004,0006,0937.5,+09.9,076,0117,1650675957,57.295 99,0005,0007,0937.3,+10.2,073,0124,1650676257,57.29 06,0004,0006,0937.4,+10.2,072,0139,1650676557,57.293 04,0004,0006,0937.1,+10.3,072,0136,1650676857,57.275 99,0005,0007,0937.1,+10.3,071,0134,1650677157,57.402 06,0004,0006,0937.2,+10.3,071,0126,1650677457,57.418 04,0004,0006,0937.2,+10.6,069,0147,1650677757,57.424 04,0005,0007,0937.2,+10.6,069,0133,1650678057,57.399 06,0005,0007,0937.1,+10.9,067,0122,1650678357,57.405 04,0004,0006,0936.9,+10.7,067,0125,1650678657,57.399 04,0003,0005,0937.3,+11.0,066,0130,1650678957,57.387 04,0005,0007,0937.0,+10.4,071,0113,1650679257,57.381 04,0005,0007,0937.2,+10.4,071,0131,1650679557,57.378 06,0005,0007,0937.5,+10.3,072,0121,1650679857,57.376 04,0006,0008,0937.2,+10.2,073,0118,1650680157,57.374 06,0005,0007,0937.4,+10.2,072,0128,1650680457,57.361 04,0006,0008,0937.1,+10.1,074,0106,1650680757,57.468 11,0007,0010,0937.2,+10.1,074,0116,1650681057,57.502 01,0006,0008,0937.4,+10.1,074,0118,1650681357,57.492 04,0007,0010,0937.2,+10.2,074,0124,1650681657,57.488 01,0007,0010,0937.2,+10.1,075,0125,1650681957,57.495 04,0008,0011,0937.5,+09.9,076,0121,1650682257,57.485 04,0008,0011,0937.4,+10.1,074,0126,1650682557,57.474 09,0006,0008,0937.4,+10.1,075,0119,1650682857,57.465 04,0007,0010,0937.5,+10.0,076,0136,1650683157,57.461 09,0008,0011,0937.9,+10.0,075,0133,1650683457,57.444 06,0007,0010,0937.5,+09.9,077,0138,1650683757,57.439 04,0005,0007,0937.5,+09.9,077,0128,1650684057,57.443 04,0006,0008,0937.5,+09.6,080,0082,1650684357,57.542 04,0007,0010,0938.1,+09.8,078,0105,1650684657,57.578 01,0004,0006,0937.5,+09.7,077,0124,1650684957,57.568 04,0006,0008,0937.9,+09.4,081,0137,1650685257,57.572 04,0004,0006,0937.8,+09.4,080,0126,1650685557,57.564 06,0004,0006,0937.7,+09.4,079,0130,1650685857,57.548 04,0005,0007,0937.7,+09.3,080,0122,1650686157,57.537 04,0003,0005,0938.0,+09.2,080,0123,1650686457,57.526 04,0002,0003,0937.8,+09.1,080,0128,1650686757,57.53 00,0003,0005,0937.9,+09.0,079,0132,1650687057,57.576 04,0003,0005,0937.6,+08.8,081,0125,1650687357,57.52 01,0002,0003,0937.7,+08.9,078,0125,1650687657,57.508 04,0001,0002,0937.5,+08.8,078,0146,1650687957,57.621 01,0002,0003,0937.4,+08.7,080,0124,1650688257,57.651 04,0002,0003,0937.4,+08.8,078,0127,1650688557,57.652 04,0002,0003,0937.5,+08.8,078,0127,1650688857,57.648 04,0002,0003,0937.6,+09.0,076,0123,1650689157,57.636 04,0002,0003,0937.5,+09.0,076,0126,1650689457,57.635 06,0002,0003,0937.5,+09.0,077,0126,1650689757,57.629 04,0002,0003,0937.8,+09.1,075,0140,1650690057,57.625 04,0001,0002,0938.0,+09.1,076,0127,1650690357,57.621 04,0001,0002,0937.5,+09.2,077,0132,1650690657,57.611 04,0002,0003,0937.7,+09.3,075,0121,1650690957,57.61 04,0002,0003,0937.7,+09.3,076,0138,1650691257,57.591 99,0002,0003,0937.9,+09.4,074,0108,1650691557,57.701 04,0001,0002,0937.9,+09.4,075,0143,1650691857,57.747 04,0002,0003,0938.1,+09.4,075,0128,1650692157,57.736 04,0001,0002,0938.3,+09.6,074,0112,1650692457,57.736 04,0001,0002,0938.3,+09.8,074,0125,1650692757,57.724 04,0001,0002,0938.7,+09.8,074,0150,1650693057,57.729 99,0002,0003,0938.4,+09.6,074,0128,1650693357,57.707 04,0002,0003,0938.4,+09.5,075,0131,1650693657,57.706 01,0001,0002,0938.2,+09.4,075,0123,1650693957,57.711 04,0002,0003,0938.2,+09.3,076,0125,1650694257,57.693 04,0001,0002,0938.7,+09.2,076,0136,1650694557,57.692 06,0001,0002,0938.6,+09.2,077,0133,1650694857,57.686 06,0001,0002,0938.7,+09.3,077,0131,1650695157,57.787 04,0001,0002,0938.6,+09.3,077,0130,1650695457,57.811 04,0001,0002,0938.4,+09.3,078,0123,1650695757,57.807 00,0002,0003,0938.4,+09.5,077,0135,1650696057,57.803 04,0002,0003,0938.3,+09.4,078,0115,1650696357,57.792 06,0003,0005,0939.1,+09.5,076,0128,1650696657,57.788 01,0002,0003,0938.5,+09.6,075,0120,1650696957,57.785 04,0001,0002,0938.8,+09.6,076,0125,1650697257,57.779 04,0001,0002,0938.7,+09.8,074,0132,1650697557,57.776 04,0001,0002,0938.8,+09.9,075,0117,1650697857,57.77 01,0001,0002,0938.8,+10.2,072,0152,1650698157,57.764 04,0002,0003,0938.9,+10.8,073,0144,1650698457,57.765 01,0001,0002,0938.8,+10.9,072,0128,1650698757,57.876 04,0002,0003,0938.9,+11.2,073,0127,1650699057,57.907 01,0001,0002,0938.8,+11.3,072,0107,1650699357,57.896 01,0001,0002,0939.2,+11.3,070,0139,1650699657,57.905 01,0001,0002,0939.2,+11.3,072,0127,1650699957,57.887 01,0001,0002,0939.1,+11.2,072,0113,1650700257,57.877 01,0001,0002,0938.9,+11.6,069,0130,1650700557,57.894 01,0002,0003,0939.1,+13.8,062,0117,1650700857,57.883 04,0001,0002,0939.0,+14.7,062,0130,1650701157,57.887 04,0001,0002,0939.3,+16.2,059,0118,1650701457,57.881 99,0001,0002,0939.3,+16.2,060,0114,1650701757,57.901 00,0001,0002,0939.2,+16.8,057,0125,1650702057,57.892 01,0001,0002,0939.1,+17.1,051,0143,1650702358,58.007 01,0001,0002,0939.5,+17.5,053,0116,1650702658,58.244 01,0001,0002,0939.0,+17.8,051,0114,1650702958,58.021 04,0001,0002,0939.3,+17.3,050,0111,1650703258,58.014 99,0001,0002,0939.2,+17.6,049,0113,1650703558,58 04,0001,0002,0939.3,+18.2,049,0094,1650703857,57.997 01,0001,0002,0939.2,+18.1,051,0114,1650704157,57.984 01,0001,0002,0939.2,+16.8,050,0151,1650704457,57.978 99,0001,0002,0939.2,+16.4,051,0118,1650704757,57.975 01,0001,0002,0939.3,+17.7,049,0117,1650705057,57.957 01,0002,0003,0939.3,+18.0,049,0105,1650705357,57.941 01,0001,0002,0939.2,+18.1,045,0122,1650705657,57.937 01,0001,0002,0939.3,+19.2,048,0112,1650705958,58.05 06,0002,0003,0939.4,+18.3,043,0123,1650706258,58.076 01,0001,0002,0939.4,+18.3,046,0115,1650706558,58.069 01,0002,0003,0939.3,+16.6,047,0113,1650706858,58.051 04,0002,0003,0939.6,+17.2,045,0121,1650707158,58.037 04,0001,0002,0939.4,+17.6,048,0112,1650707458,58.03 01,0001,0002,0939.8,+16.8,049,0127,1650707758,58.03 04,0002,0003,0939.8,+16.1,050,0119,1650708058,58.015 01,0001,0002,0939.7,+15.0,053,0102,1650708358,58.01 04,0001,0002,0940.0,+13.6,060,0114,1650708657,57.988 04,0002,0003,0939.9,+13.7,063,0146,1650708957,57.97 04,0002,0003,0939.7,+13.7,060,0136,1650709257,57.953 01,0001,0002,0939.9,+15.1,058,0132,1650709558,58.077 04,0002,0003,0939.5,+15.4,052,0135,1650709858,58.106 04,0001,0002,0939.5,+15.8,051,0106,1650710158,58.101 01,0002,0003,0939.6,+16.2,049,0122,1650710458,58.096 99,0002,0003,0939.7,+16.7,049,0141,1650710758,58.087 01,0002,0003,0939.7,+16.0,051,0124,1650711058,58.093 04,0001,0002,0939.7,+15.5,051,0122,1650711358,58.078 04,0002,0003,0939.9,+15.9,049,0118,1650711658,58.055 01,0001,0002,0939.8,+16.4,048,0133,1650711958,58.058 99,0001,0002,0940.1,+16.5,047,0129,1650712258,58.05 04,0001,0002,0939.9,+16.3,046,0100,1650712558,58.043 01,0002,0003,0939.9,+16.2,048,0090,1650712858,58.037 04,0001,0002,0939.8,+16.5,045,0113,1650713158,58.137 04,0001,0002,0940.1,+16.9,046,0123,1650713458,58.175 04,0001,0002,0939.8,+16.4,045,0118,1650713758,58.163 04,0002,0003,0939.9,+16.8,044,0114,1650714058,58.155 04,0002,0003,0939.7,+16.8,045,0124,1650714358,58.147 04,0002,0003,0939.7,+16.6,042,0107,1650714658,58.133 09,0001,0002,0939.9,+17.0,044,0113,1650714958,58.135 01,0001,0002,0939.7,+17.1,041,0111,1650715258,58.13 06,0001,0002,0939.7,+17.6,041,0121,1650715558,58.116 01,0002,0003,0939.7,+17.9,040,0122,1650715858,58.116 01,0001,0002,0939.7,+18.1,037,0128,1650716158,58.11 01,0001,0002,0939.5,+17.8,037,0137,1650716458,58.107 04,0001,0002,0939.6,+18.3,038,0119,1650716758,58.204 01,0001,0002,0939.6,+17.8,038,0117,1650717058,58.241 00,0001,0002,0939.8,+18.8,038,0131,1650717358,58.235 04,0001,0002,0939.4,+18.5,039,0116,1650717658,58.223 04,0001,0002,0939.7,+18.4,040,0132,1650717958,58.219 01,0001,0002,0939.8,+18.7,036,0120,1650718258,58.212 04,0001,0002,0939.5,+18.7,037,0134,1650718558,58.196 04,0001,0002,0940.0,+17.3,042,0118,1650718858,58.181 06,0002,0003,0939.8,+17.0,046,0111,1650719158,58.171 00,0005,0007,0939.9,+16.5,047,0116,1650719458,58.169 00,0003,0005,0939.9,+16.1,047,0125,1650719758,58.156 04,0004,0006,0939.8,+16.1,048,0131,1650720058,58.145 01,0002,0003,0940.0,+16.3,050,0121,1650720358,58.253 04,0004,0006,0939.6,+17.4,047,0118,1650720658,58.283 01,0004,0006,0939.9,+17.5,046,0128,1650720958,58.278 04,0003,0005,0939.6,+17.4,044,0123,1650721258,58.269 01,0002,0003,0939.7,+17.0,044,0121,1650721558,58.267 04,0002,0003,0939.7,+17.0,043,0131,1650721858,58.256 04,0002,0003,0939.9,+18.0,042,0131,1650722158,58.256 01,0002,0003,0940.0,+18.4,041,0118,1650722458,58.229 04,0002,0003,0939.7,+18.7,041,0117,1650722758,58.243 01,0002,0003,0940.0,+17.8,040,0121,1650723058,58.226 04,0002,0003,0939.9,+17.4,041,0114,1650723358,58.218 04,0002,0003,0940.0,+17.4,043,0112,1650723658,58.209 01,0002,0003,0939.7,+17.1,041,0119,1650723958,58.311 04,0003,0005,0939.9,+17.8,045,0113,1650724258,58.341 01,0002,0003,0939.9,+17.1,043,0130,1650724558,58.331 01,0002,0003,0939.9,+17.1,044,0111,1650724858,58.325 04,0002,0003,0940.1,+18.1,042,0108,1650725158,58.318 01,0002,0003,0939.9,+18.4,040,0114,1650725458,58.315 01,0002,0003,0940.0,+18.6,039,0106,1650725758,58.311 01,0002,0003,0940.1,+17.4,041,0123,1650726058,58.301 01,0002,0003,0939.7,+18.0,040,0118,1650726358,58.776 00,0001,0002,0939.9,+18.3,039,0107,1650726658,58.282 16,0002,0003,0939.8,+17.6,040,0122,1650727258,58.258 01,0002,0003,0939.9,+17.6,041,0117,1650727558,58.362 06,0001,0002,0939.8,+18.4,041,0113,1650727858,58.403 06,0003,0005,0939.9,+18.0,044,0135,1650728158,58.39 18,0002,0003,0940.2,+18.1,041,0119,1650728458,58.387 18,0002,0003,0940.0,+17.7,041,0111,1650728758,58.378 99,0002,0003,0939.8,+17.5,040,0117,1650729058,58.369 18,0002,0003,0940.2,+17.4,042,0114,1650729358,58.361 21,0003,0005,0939.9,+17.3,042,0127,1650729658,58.355 18,0002,0003,0940.4,+17.1,042,0135,1650729958,58.349 18,0003,0005,0940.2,+17.0,043,0135,1650730258,58.34 04,0002,0003,0940.2,+16.8,044,0116,1650730558,58.338 04,0002,0003,0940.0,+17.0,042,0133,1650730858,58.316 01,0002,0003,0940.2,+17.3,042,0123,1650731158,58.419 01,0002,0003,0940.0,+17.4,041,0095,1650731458,58.456 04,0002,0003,0940.4,+17.2,042,0105,1650731758,58.44 04,0001,0002,0940.2,+17.2,042,0108,1650732058,58.43 01,0002,0003,0940.5,+16.8,043,0145,1650732358,58.427 01,0001,0002,0940.4,+16.6,044,0109,1650732658,58.419 11,0002,0003,0940.6,+16.4,044,0126,1650732958,58.402 11,0002,0003,0940.6,+16.3,043,0126,1650733258,58.403 13,0002,0003,0940.8,+16.2,044,0135,1650733558,58.397 11,0002,0003,0940.7,+16.1,045,0116,1650733858,58.391 09,0002,0003,0940.4,+16.0,044,0106,1650734158,58.382 13,0002,0003,0940.4,+16.0,043,0122,1650734458,58.369 16,0002,0003,0940.8,+16.0,043,0115,1650734758,58.472 04,0002,0003,0940.8,+15.9,044,0128,1650735058,58.506 04,0004,0006,0940.9,+15.6,046,0116,1650735358,58.494 04,0004,0006,0940.9,+15.7,046,0112,1650735658,58.487 04,0004,0006,0941.2,+15.6,046,0108,1650735958,58.467 04,0006,0008,0941.1,+15.4,046,0127,1650736258,58.475 04,0005,0007,0941.2,+15.3,047,0129,1650736558,58.463 04,0004,0006,0941.4,+15.0,049,0122,1650736858,58.45 04,0002,0003,0941.2,+14.9,051,0125,1650737158,58.451 04,0002,0003,0941.6,+14.6,053,0147,1650737458,58.442 04,0002,0003,0941.5,+14.6,053,0109,1650737758,58.428 04,0003,0005,0941.5,+14.4,053,0136,1650738058,58.425 04,0003,0005,0941.5,+14.4,053,0120,1650738358,58.537 01,0002,0003,0941.5,+14.0,056,0105,1650738658,58.545 06,0003,0005,0941.6,+13.7,057,0140,1650738958,58.542 00,0002,0003,0941.9,+13.6,057,0120,1650739258,58.541 04,0002,0003,0941.7,+13.7,056,0126,1650739558,58.539 06,0003,0005,0941.8,+13.5,057,0124,1650739858,58.526 04,0003,0005,0941.6,+13.4,057,0096,1650740158,58.516 01,0004,0006,0941.9,+13.3,057,0116,1650740458,58.506 09,0003,0005,0942.1,+13.4,056,0132,1650740758,58.509 04,0003,0005,0941.9,+13.4,057,0138,1650741058,58.495 04,0003,0005,0941.9,+13.2,057,0107,1650741358,58.485 01,0004,0006,0941.5,+13.1,057,0121,1650741658,58.477 04,0003,0005,0941.8,+13.0,058,0126,1650741958,58.593 01,0003,0005,0942.0,+12.9,058,0128,1650742258,58.626 01,0003,0005,0941.7,+13.0,057,0116,1650742558,58.613 99,0003,0005,0941.9,+12.9,058,0124,1650742858,58.603 01,0003,0005,0941.9,+12.8,058,0133,1650743158,58.6 04,0003,0005,0942.0,+12.7,058,0127,1650743458,58.582 04,0003,0005,0942.1,+12.5,059,0135,1650743758,58.588 01,0003,0005,0942.1,+12.4,059,0112,1650744358,58.574 01,0004,0006,0941.9,+12.4,059,0121,1650744658,58.576 00,0004,0006,0941.9,+12.2,059,0124,1650744958,58.565 04,0004,0006,0941.9,+12.1,060,0112,1650745258,58.558 01,0003,0005,0942.2,+12.1,060,0114,1650745558,58.665 06,0003,0005,0942.0,+12.1,060,0120,1650745858,58.691 04,0003,0005,0941.9,+12.0,060,0122,1650746158,58.677 99,0003,0005,0941.9,+12.2,060,0107,1650746458,58.681 01,0003,0005,0941.7,+12.2,060,0099,1650746758,58.669 01,0003,0005,0942.0,+12.2,060,0112,1650747058,58.674 01,0004,0006,0941.8,+12.0,060,0123,1650747358,58.654 01,0004,0006,0941.9,+12.0,060,0116,1650747658,58.645 04,0003,0005,0942.4,+11.9,060,0123,1650747958,58.642 04,0003,0005,0942.0,+11.8,061,0121,1650748258,58.632 04,0004,0006,0942.2,+11.8,060,0110,1650748558,58.622 04,0004,0006,0942.0,+11.7,060,0116,1650748858,58.621 01,0003,0005,0941.8,+11.6,061,0139,1650749158,58.739 01,0003,0005,0942.1,+11.5,060,0128,1650749458,58.763 04,0003,0005,0941.9,+11.3,061,0113,1650749758,58.749 01,0004,0006,0942.0,+11.6,060,0116,1650750058,58.742 04,0004,0006,0942.1,+11.5,060,0126,1650750358,58.734 04,0003,0005,0941.8,+11.7,059,0120,1650750658,58.727 04,0003,0005,0942.0,+11.6,060,0137,1650750958,58.71 04,0003,0005,0942.1,+11.4,061,0128,1650751258,58.705 00,0003,0005,0941.9,+11.2,062,0126,1650751858,58.71 00,0004,0006,0942.1,+11.4,061,0121,1650752158,58.698 04,0004,0006,0941.9,+11.4,061,0137,1650752458,58.678 06,0004,0006,0942.1,+11.2,062,0129,1650752758,58.796 04,0003,0005,0942.0,+10.8,063,0085,1650753058,58.826 04,0004,0006,0941.7,+10.7,063,0123,1650753358,58.815 00,0005,0007,0941.8,+10.7,063,0118,1650753658,58.82 01,0004,0006,0941.9,+10.7,063,0121,1650753958,58.812 04,0003,0005,0941.7,+10.6,064,0104,1650754258,58.792 99,0003,0005,0942.0,+10.8,063,0121,1650754858,58.784 01,0003,0005,0941.9,+10.8,063,0105,1650755158,58.777 04,0005,0007,0941.8,+10.8,062,0141,1650755458,58.785 01,0003,0005,0941.8,+10.8,062,0115,1650755758,58.769 01,0004,0006,0941.9,+10.8,062,0116,1650756358,58.879 99,0004,0006,0941.9,+11.0,061,0125,1650756658,58.904 01,0003,0005,0942.2,+11.1,060,0120,1650756958,58.892 00,0004,0006,0942.0,+11.2,060,0124,1650757258,58.888 01,0004,0006,0942.1,+11.3,060,0113,1650757558,58.871 01,0004,0006,0942.0,+11.2,060,0118,1650757858,58.867 01,0003,0005,0942.2,+11.1,061,0122,1650758158,58.866 01,0004,0006,0941.8,+11.1,060,0116,1650758758,58.856 04,0003,0005,0941.8,+11.2,060,0107,1650759058,58.844 01,0004,0006,0941.9,+11.4,059,0132,1650759358,58.835 01,0003,0005,0942.0,+11.4,059,0119,1650759658,58.831 99,0006,0008,0942.0,+11.4,059,0123,1650759958,58.951 04,0004,0006,0941.9,+11.4,058,0136,1650760258,58.977 04,0004,0006,0942.1,+11.6,057,0128,1650760558,58.962 00,0004,0006,0942.2,+11.9,056,0113,1650760858,58.966 04,0004,0006,0942.3,+11.9,056,0124,1650761158,58.962 01,0004,0006,0942.0,+12.4,053,0121,1650761758,58.948 04,0004,0006,0942.1,+11.9,055,0131,1650762058,58.93 01,0004,0006,0942.2,+11.4,057,0119,1650762358,58.932 01,0004,0006,0942.0,+12.1,054,0122,1650762658,58.933 01,0004,0006,0942.0,+12.0,055,0126,1650762958,58.919 01,0005,0007,0942.0,+12.0,055,0140,1650763258,58.925 04,0006,0008,0942.0,+12.1,054,0106,1650763559,59.045 01,0004,0006,0942.1,+11.8,056,0102,1650763859,59.053 01,0005,0007,0942.2,+11.8,057,0105,1650764159,59.044 04,0004,0006,0942.2,+11.8,057,0140,1650764459,59.05 04,0004,0006,0942.0,+11.7,057,0119,1650764759,59.038 01,0005,0007,0941.8,+11.9,056,0114,1650765359,59.018 99,0004,0006,0942.0,+11.9,056,0133,1650765659,59.01 01,0004,0006,0942.1,+11.8,056,0128,1650765959,59.006 06,0004,0006,0941.8,+11.2,059,0106,1650766258,58.999 04,0004,0006,0941.7,+11.5,058,0100,1650766558,58.984 01,0004,0006,0941.9,+11.7,058,0114,1650766858,58.98 01,0005,0007,0941.8,+11.6,058,0124,1650767159,59.096 06,0003,0005,0941.7,+11.6,058,0104,1650767459,59.118 00,0004,0006,0941.8,+11.6,057,0124,1650767759,59.121 04,0004,0006,0941.8,+11.6,057,0110,1650768059,59.115 01,0004,0006,0942.0,+12.1,055,0110,1650768359,59.107 01,0004,0006,0942.0,+12.1,055,0125,1650768959,59.104 01,0004,0006,0941.7,+12.3,055,0107,1650769259,59.091 00,0005,0007,0941.7,+11.8,056,0111,1650769559,59.08 01,0005,0007,0941.8,+12.2,054,0108,1650769859,59.08 04,0004,0006,0941.8,+12.3,054,0118,1650770159,59.065 01,0003,0005,0942.1,+12.5,054,0134,1650770459,59.065 01,0004,0006,0942.0,+12.3,055,0134,1650770759,59.174 01,0004,0006,0942.0,+12.4,055,0132,1650771059,59.196 04,0005,0007,0941.7,+12.2,056,0113,1650771359,59.202 01,0004,0006,0941.9,+11.9,057,0118,1650771659,59.19 01,0005,0007,0942.0,+12.0,056,0115,1650771959,59.178 01,0005,0007,0942.1,+12.0,056,0129,1650772259,59.177 04,0003,0005,0942.1,+13.1,053,0119,1650772559,59.184 99,0004,0006,0942.3,+12.7,055,0127,1650772859,59.173 01,0004,0006,0942.1,+12.9,054,0123,1650773159,59.173 01,0003,0005,0942.0,+12.9,054,0130,1650773459,59.158 01,0003,0005,0942.3,+13.1,054,0111,1650773759,59.157 04,0003,0005,0942.4,+12.8,055,0105,1650774059,59.157 01,0003,0005,0942.4,+12.5,056,0125,1650774359,59.262 01,0004,0006,0942.3,+12.6,056,0124,1650774659,59.283 04,0003,0005,0942.2,+12.6,056,0124,1650774959,59.273 01,0004,0006,0942.2,+12.5,057,0127,1650775259,59.273 01,0004,0006,0942.0,+12.6,056,0106,1650775559,59.262 01,0004,0006,0942.3,+12.9,056,0129,1650775859,59.258 00,0004,0006,0942.6,+12.8,055,0111,1650776159,59.251 04,0004,0006,0942.3,+13.0,054,0132,1650776459,59.231 01,0004,0006,0942.0,+13.0,054,0121,1650776759,59.231 00,0004,0006,0942.3,+13.3,054,0124,1650777059,59.237 99,0004,0006,0942.5,+13.6,052,0123,1650777359,59.227 04,0004,0006,0942.4,+13.6,054,0150,1650777465,45.333 04,0004,0006,0942.2,+14.1,052,0115,1650778365,45.459 01,0004,0006,0942.3,+14.0,054,0118,1650778665,45.458 99,0003,0005,0942.1,+14.3,053,0114,1650778965,45.442 04,0003,0005,0942.1,+14.5,052,0114,1650779265,45.441 04,0003,0005,0942.2,+14.8,052,0115,1650779565,45.418 00,0003,0005,0942.6,+14.7,051,0124,1650779865,45.412 01,0004,0006,0942.1,+14.9,051,0126,1650780165,45.413 01,0003,0005,0942.1,+14.9,053,0121,1650780465,45.404 99,0004,0006,0942.1,+14.9,052,0123,1650780765,45.399 06,0004,0006,0942.2,+15.2,052,0115,1650781065,45.393 09,0003,0005,0942.4,+15.5,050,0115,1650781365,45.401 00,0003,0005,0942.4,+15.3,051,0098,1650781665,45.529 01,0003,0005,0942.3,+15.6,051,0105,1650781965,45.519 06,0003,0005,0942.4,+16.0,050,0117,1650782265,45.51 06,0003,0005,0942.3,+16.1,049,0110,1650782565,45.512 04,0003,0005,0942.7,+16.2,050,0105,1650782865,45.49 04,0003,0005,0942.4,+16.6,051,0118,1650783165,45.489 01,0003,0005,0942.2,+16.8,050,0117,1650783465,45.488 04,0002,0003,0942.2,+16.7,049,0099,1650783765,45.491 01,0004,0006,0942.3,+16.9,050,0095,1650784065,45.477 00,0002,0003,0942.3,+17.3,048,0129,1650784365,45.468 04,0003,0005,0942.0,+17.4,049,0117,1650784665,45.475 06,0002,0003,0942.4,+17.4,050,0101,1650784965,45.488 01,0002,0003,0942.3,+18.0,047,0130,1650785565,45.605 01,0004,0006,0941.8,+18.2,047,0104,1650785865,45.588 01,0002,0003,0941.9,+18.7,045,0122,1650786165,45.582 01,0004,0006,0942.3,+19.5,042,0118,1650786465,45.575 04,0003,0005,0942.0,+20.2,042,0120,1650786765,45.573 01,0002,0003,0942.1,+20.6,041,0117,1650787065,45.576 01,0003,0005,0942.2,+21.1,039,0090,1650787365,45.582 01,0002,0003,0941.9,+21.1,039,0109,1650787665,45.569 01,0003,0005,0941.8,+21.3,038,0124,1650787965,45.566 99,0002,0003,0941.9,+21.3,037,0116,1650788265,45.562 00,0002,0003,0942.0,+21.2,038,0130,1650788565,45.575 00,0002,0003,0942.0,+21.8,038,0109,1650788865,45.692 99,0002,0003,0942.1,+21.5,037,0131,1650789165,45.683 01,0002,0003,0941.7,+22.3,037,0124,1650789465,45.673 04,0003,0005,0941.8,+22.2,038,0125,1650789765,45.667 04,0003,0005,0941.9,+22.1,038,0105,1650790065,45.668 01,0003,0005,0941.5,+22.0,035,0137,1650790365,45.653 06,0002,0003,0941.4,+21.5,039,0133,1650790665,45.643 01,0002,0003,0941.6,+22.2,038,0121,1650790965,45.638 06,0003,0005,0941.5,+21.9,038,0119,1650791265,45.633 06,0002,0003,0941.5,+21.5,040,0120,1650791565,45.62 04,0003,0005,0941.5,+21.8,040,0131,1650791865,45.611 01,0002,0003,0941.6,+21.8,039,0117,1650792165,45.621 04,0003,0005,0941.5,+22.1,041,0122,1650792465,45.74 01,0003,0005,0941.3,+22.3,041,0122,1650792765,45.739 01,0003,0005,0941.4,+21.9,041,0116,1650793065,45.731 01,0003,0005,0941.7,+22.4,038,0101,1650793365,45.724 01,0003,0005,0941.3,+22.6,038,0101,1650793665,45.725 01,0003,0005,0941.2,+21.9,039,0117,1650793965,45.708 01,0003,0005,0941.3,+22.6,039,0113,1650794265,45.703 01,0003,0005,0941.4,+22.0,041,0125,1650794565,45.682 01,0003,0005,0941.2,+21.8,038,0115,1650794865,45.677 04,0003,0005,0941.2,+21.4,041,0110,1650795165,45.67 01,0003,0005,0941.1,+22.1,040,0117,1650795465,45.651 01,0003,0005,0941.1,+22.4,041,0118,1650795765,45.666 01,0003,0005,0941.1,+22.1,043,0122,1650796065,45.806 01,0002,0003,0941.3,+22.2,041,0144,1650796365,45.788 04,0003,0005,0941.4,+22.6,043,0115,1650796665,45.782 04,0003,0005,0941.2,+22.0,042,0122,1650796965,45.767 04,0003,0005,0940.9,+21.7,042,0104,1650797265,45.765 04,0002,0003,0941.0,+21.6,042,0104,1650797565,45.753 01,0003,0005,0940.8,+20.8,044,0137,1650797865,45.747 99,0003,0005,0941.1,+21.3,042,0101,1650798165,45.737 04,0005,0007,0941.1,+21.8,042,0112,1650798465,45.801 04,0002,0003,0941.1,+21.3,042,0109,1650798765,45.724 01,0003,0005,0940.8,+21.2,043,0128,1650799065,45.701 06,0003,0005,0941.1,+21.0,044,0114,1650799365,45.709 06,0002,0003,0941.2,+21.4,043,0106,1650799665,45.838 01,0003,0005,0940.9,+21.5,042,0102,1650799965,45.831 04,0003,0005,0940.7,+21.5,042,0103,1650800265,45.832 01,0003,0005,0940.8,+21.5,044,0114,1650800565,45.816 04,0003,0005,0940.9,+21.2,043,0108,1650800865,45.801 04,0002,0003,0940.8,+21.2,043,0115,1650801165,45.799 99,0002,0003,0940.8,+21.8,043,0125,1650801465,45.796 00,0002,0003,0941.0,+22.0,039,0142,1650801765,45.789 04,0002,0003,0940.8,+22.8,042,0107,1650802065,45.774 01,0002,0003,0940.7,+21.8,040,0124,1650802365,45.763 04,0003,0005,0940.6,+22.0,040,0123,1650802665,45.765 01,0002,0003,0940.4,+21.2,041,0119,1650802965,45.768 06,0003,0005,0940.4,+21.9,043,0117,1650803265,45.888 04,0003,0005,0940.3,+22.2,041,0108,1650803565,45.885 06,0003,0005,0940.3,+22.5,039,0124,1650803865,45.884 01,0002,0003,0940.3,+21.7,041,0107,1650804165,45.874 01,0003,0005,0940.3,+21.2,040,0124,1650804465,45.857 06,0002,0003,0940.4,+21.4,042,0128,1650804765,45.845 04,0003,0005,0940.3,+21.7,041,0116,1650805065,45.839 04,0003,0005,0940.2,+21.2,043,0130,1650805365,45.831 01,0003,0005,0940.4,+21.4,042,0121,1650805665,45.824 04,0003,0005,0940.2,+21.3,042,0138,1650805965,45.806 04,0003,0005,0940.2,+21.3,041,0115,1650806265,45.795 04,0004,0006,0940.4,+21.0,042,0103,1650806565,45.811 04,0002,0003,0940.4,+21.5,042,0125,1650806865,45.939 01,0003,0005,0940.1,+21.7,039,0106,1650807165,45.932 01,0002,0003,0940.4,+21.1,042,0122,1650807465,45.919 04,0002,0003,0940.2,+20.9,042,0135,1650807765,45.915 01,0003,0005,0939.8,+21.0,043,0119,1650808065,45.908 04,0003,0005,0940.1,+21.3,040,0100,1650808365,45.898 01,0002,0003,0940.0,+21.5,040,0121,1650808665,45.899 01,0003,0005,0939.7,+21.5,042,0121,1650808965,45.881 06,0002,0003,0939.8,+21.6,041,0132,1650809265,45.867 06,0002,0003,0939.7,+21.7,041,0128,1650809565,45.872 01,0002,0003,0939.7,+21.4,042,0100,1650809865,45.855 01,0003,0005,0940.0,+21.5,040,0116,1650810165,45.874 04,0003,0005,0939.7,+21.4,041,0128,1650810465,45.991 99,0002,0003,0939.8,+21.7,041,0129,1650810765,45.99 04,0003,0005,0939.9,+21.2,042,0114,1650811365,45.969 04,0003,0005,0939.7,+20.7,044,0127,1650811665,45.954 04,0003,0005,0939.9,+20.5,044,0124,1650811965,45.94 04,0003,0005,0939.7,+20.7,042,0116,1650812265,45.939 04,0003,0005,0939.5,+20.4,043,0127,1650812565,45.926 06,0003,0005,0939.8,+20.7,043,0123,1650812865,45.925 04,0003,0005,0939.6,+20.5,043,0117,1650813165,45.916 04,0004,0006,0939.5,+20.6,043,0119,1650813465,45.905 06,0002,0003,0939.8,+20.1,045,0113,1650813765,45.918 01,0003,0005,0939.5,+19.9,044,0112,1650814066,46.032 04,0003,0005,0939.3,+20.0,044,0120,1650814366,46.024 04,0003,0005,0939.3,+19.7,045,0112,1650814666,46.015 01,0003,0005,0939.3,+19.6,048,0099,1650814966,46.014 04,0003,0005,0939.2,+19.7,046,0136,1650815265,45.991 04,0003,0005,0939.3,+19.7,045,0118,1650815565,45.989 04,0003,0005,0939.4,+19.5,047,0121,1650815865,45.98 04,0003,0005,0939.6,+19.2,048,0113,1650816165,45.969 01,0002,0003,0939.7,+19.1,047,0124,1650816465,45.962 01,0003,0005,0939.6,+19.1,047,0111,1650816765,45.946 04,0002,0003,0939.6,+18.9,048,0141,1650817065,45.954 04,0002,0003,0939.7,+18.8,048,0104,1650817365,45.951 04,0003,0005,0939.7,+18.7,049,0125,1650817666,46.073 04,0004,0006,0939.5,+18.6,049,0111,1650817966,46.079 04,0003,0005,0939.7,+18.3,050,0123,1650818266,46.063 04,0003,0005,0939.4,+18.2,050,0129,1650818566,46.055 01,0004,0006,0939.4,+18.1,051,0138,1650818866,46.05 04,0003,0005,0939.2,+17.9,051,0128,1650819166,46.037 04,0003,0005,0939.4,+17.7,052,0105,1650819466,46.022 04,0003,0005,0939.2,+17.6,053,0126,1650819766,46.007 99,0003,0005,0939.1,+17.7,052,0112,1650820065,45.998 01,0003,0005,0939.3,+17.7,053,0106,1650820365,45.999 04,0003,0005,0939.0,+17.5,053,0099,1650820665,45.993 01,0004,0006,0939.1,+17.5,053,0125,1650820966,46.008 04,0003,0005,0939.2,+17.4,054,0124,1650821266,46.126 99,0003,0005,0939.0,+17.2,054,0118,1650821566,46.11 04,0003,0005,0938.9,+17.1,055,0135,1650821866,46.1 04,0003,0005,0939.2,+17.0,056,0108,1650822166,46.093 04,0003,0005,0939.0,+17.1,055,0122,1650822466,46.088 04,0003,0005,0939.0,+17.1,055,0123,1650822766,46.078 04,0025,0034,0939.0,+17.1,055,0129,1650823066,46.074 04,0004,0006,0939.1,+17.0,055,0107,1650823366,46.066 04,0003,0005,0939.2,+16.7,056,0111,1650823666,46.062 04,0003,0005,0939.3,+16.6,057,0130,1650823966,46.052 04,0003,0005,0939.2,+16.4,058,0117,1650824266,46.043 06,0004,0006,0939.4,+16.3,058,0122,1650824566,46.064 04,0003,0005,0939.4,+16.3,058,0105,1650824866,46.179 04,0004,0006,0939.2,+16.0,060,0135,1650825166,46.174 04,0003,0005,0939.3,+16.2,059,0103,1650825466,46.149 04,0003,0005,0939.4,+16.1,059,0126,1650825766,46.153 01,0003,0005,0939.6,+16.0,059,0119,1650826066,46.153 04,0003,0005,0939.4,+15.9,060,0115,1650826366,46.148 04,0004,0006,0939.5,+16.0,059,0110,1650826666,46.131 01,0004,0006,0939.6,+16.0,060,0116,1650826966,46.13 04,0005,0007,0939.5,+16.2,059,0120,1650827266,46.121 04,0004,0006,0939.5,+15.8,060,0128,1650827566,46.113 04,0004,0006,0939.6,+15.8,060,0129,1650827866,46.11 04,0004,0006,0939.4,+15.9,060,0106,1650828166,46.127 04,0003,0005,0939.6,+15.9,059,0120,1650828466,46.243 01,0003,0005,0939.6,+15.9,059,0135,1650828766,46.231 01,0004,0006,0939.7,+16.3,057,0111,1650829066,46.233 06,0004,0006,0939.7,+16.4,057,0113,1650829366,46.225 04,0005,0007,0939.6,+15.9,059,0117,1650829666,46.215 04,0004,0006,0939.5,+16.5,054,0135,1650829966,46.205 01,0003,0005,0939.7,+16.4,055,0129,1650830266,46.197 01,0005,0007,0939.5,+17.4,041,0116,1650830566,46.19 01,0006,0008,0939.4,+17.3,041,0126,1650830866,46.184 06,0005,0007,0939.6,+17.6,039,0117,1650831166,46.168 04,0006,0008,0939.7,+17.5,039,0132,1650831466,46.178 01,0007,0010,0939.7,+17.5,039,0126,1650831766,46.188 04,0004,0006,0939.2,+17.3,042,0144,1650832066,46.307 04,0006,0008,0939.4,+17.4,038,0140,1650832366,46.307 04,0006,0008,0939.6,+17.4,036,0133,1650832666,46.289 04,0006,0008,0939.4,+17.7,033,0115,1650832966,46.284 04,0008,0011,0939.7,+18.1,028,0121,1650833266,46.279 04,0007,0010,0939.5,+18.1,028,0118,1650833566,46.276 04,0008,0011,0939.9,+17.7,029,0109,1650833866,46.263 04,0009,0012,0939.8,+17.6,028,0105,1650834166,46.265 04,0007,0010,0940.0,+18.1,024,0111,1650834466,46.262 04,0009,0012,0940.1,+17.4,028,0104,1650834766,46.247 01,0008,0011,0939.7,+17.6,027,0100,1650835066,46.238 04,0007,0010,0940.0,+17.7,027,0116,1650835366,46.251 04,0007,0010,0939.7,+17.5,026,0124,1650835666,46.373 06,0007,0010,0939.9,+17.3,028,0130,1650835966,46.361 04,0010,0013,0939.9,+17.3,028,0116,1650836266,46.35 99,0011,0015,0939.9,+17.1,029,0127,1650836566,46.349 06,0007,0010,0939.8,+17.2,028,0113,1650836866,46.337 04,0010,0013,0940.0,+16.9,029,0102,1650837166,46.336 04,0007,0010,0939.8,+17.1,028,0131,1650837466,46.322 04,0007,0010,0940.0,+17.3,027,0103,1650837766,46.316 04,0009,0012,0939.6,+17.1,027,0130,1650838066,46.309 01,0006,0008,0939.5,+17.0,028,0116,1650838366,46.302 09,0010,0013,0939.8,+16.9,028,0112,1650838666,46.285 04,0008,0011,0939.6,+16.3,030,0121,1650839266,46.433 01,0007,0010,0939.7,+16.2,031,0128,1650839566,46.424 06,0008,0011,0939.7,+16.4,030,0113,1650839866,46.416 04,0009,0012,0939.7,+16.4,030,0120,1650840166,46.424 04,0008,0011,0939.6,+16.7,029,0123,1650840466,46.409 04,0009,0012,0939.8,+16.7,029,0128,1650840766,46.392 06,0006,0008,0939.6,+16.6,029,0117,1650841066,46.386 04,0009,0012,0939.5,+16.3,029,0109,1650841666,46.371 06,0008,0011,0939.6,+15.9,031,0095,1650841966,46.351 01,0008,0011,0939.6,+16.2,029,0127,1650842266,46.352 04,0008,0011,0939.6,+16.2,029,0125,1650842566,46.358 06,0006,0008,0939.9,+16.4,029,0119,1650842866,46.483 00,0007,0010,0939.6,+16.3,029,0116,1650843166,46.481 04,0007,0010,0939.6,+16.1,030,0111,1650843466,46.475 04,0005,0007,0939.6,+16.2,029,0141,1650843766,46.468 06,0006,0008,0939.5,+16.1,029,0106,1650844066,46.46 99,0006,0008,0939.6,+16.3,029,0110,1650844366,46.458 04,0005,0007,0939.5,+16.3,029,0128,1650844666,46.448 04,0005,0007,0939.1,+16.0,030,0119,1650844966,46.429 06,0006,0008,0939.1,+15.9,030,0118,1650845266,46.422 04,0005,0007,0939.5,+16.2,028,0116,1650845566,46.413 04,0005,0007,0939.5,+16.5,027,0136,1650845866,46.402 04,0005,0007,0939.2,+16.9,026,0131,1650846166,46.418 01,0005,0007,0939.6,+16.7,027,0110,1650846466,46.549 04,0004,0006,0939.3,+16.9,026,0136,1650846766,46.539 04,0005,0007,0939.1,+16.9,026,0126,1650847066,46.534 06,0003,0005,0939.2,+16.9,026,0136,1650847366,46.529 04,0005,0007,0939.2,+17.0,025,0129,1650847666,46.513 04,0005,0007,0938.7,+17.0,025,0116,1650847966,46.504 04,0006,0008,0939.1,+16.9,025,0121,1650848266,46.505 04,0005,0007,0939.3,+16.6,027,0099,1650848566,46.493 04,0003,0005,0939.0,+16.6,026,0122,1650848866,46.481 04,0006,0008,0938.9,+16.8,026,0127,1650849166,46.478 01,0005,0007,0938.8,+16.6,026,0123,1650849466,46.475 04,0005,0007,0938.9,+16.7,025,0131,1650850066,46.614 01,0005,0007,0938.9,+16.3,027,0125,1650850366,46.603 04,0005,0007,0939.1,+16.4,026,0130,1650850666,46.597 04,0004,0006,0939.0,+16.4,026,0108,1650850966,46.584 06,0005,0007,0938.8,+16.3,027,0137,1650851266,46.58 99,0005,0007,0938.8,+16.3,027,0107,1650851566,46.564 04,0006,0008,0938.7,+16.2,027,0106,1650851866,46.555 04,0004,0006,0939.1,+16.1,028,0109,1650852166,46.546 04,0003,0005,0938.9,+16.3,027,0110,1650852466,46.55 04,0004,0006,0938.9,+16.3,027,0104,1650852766,46.53 04,0005,0007,0938.8,+16.3,028,0126,1650853066,46.534 04,0003,0005,0938.9,+16.4,027,0118,1650853366,46.553 04,0005,0007,0938.5,+15.8,030,0132,1650853666,46.672 01,0004,0006,0938.4,+15.8,029,0129,1650853966,46.665 04,0004,0006,0938.7,+15.9,029,0133,1650854266,46.662 04,0003,0005,0938.8,+15.8,030,0127,1650854566,46.653 06,0003,0005,0938.7,+15.9,030,0131,1650854866,46.641 04,0004,0006,0938.8,+15.7,030,0126,1650855166,46.64 06,0004,0006,0938.7,+15.9,030,0120,1650855466,46.626 06,0004,0006,0938.6,+15.8,030,0118,1650855766,46.623 06,0005,0007,0938.6,+15.8,031,0132,1650856066,46.62 06,0004,0006,0938.5,+15.7,031,0135,1650856366,46.596 06,0005,0007,0938.4,+15.4,033,0110,1650856666,46.592 06,0003,0005,0938.6,+15.7,032,0105,1650856966,46.619 04,0004,0006,0938.7,+15.0,035,0127,1650857266,46.74 04,0003,0005,0938.9,+14.4,037,0115,1650857566,46.73 04,0005,0007,0938.7,+14.2,036,0113,1650857866,46.715 04,0004,0006,0938.9,+14.0,037,0114,1650858166,46.709 04,0004,0006,0938.6,+14.4,036,0123,1650858466,46.699 04,0003,0005,0938.4,+14.2,037,0115,1650858766,46.694 04,0004,0006,0938.6,+14.5,037,0113,1650859066,46.69 04,0003,0005,0938.8,+14.0,038,0127,1650859366,46.684 04,0004,0006,0938.7,+14.5,037,0118,1650859666,46.672 06,0003,0005,0938.8,+14.6,037,0106,1650859966,46.671 01,0003,0005,0939.1,+14.6,037,0108,1650860266,46.663 06,0003,0005,0938.9,+14.8,036,0120,1650860566,46.673 04,0003,0005,0938.8,+15.2,036,0122,1650860866,46.792 04,0003,0005,0938.9,+15.1,037,0118,1650861166,46.798 04,0004,0006,0939.1,+15.3,035,0120,1650861466,46.78 01,0003,0005,0939.3,+15.2,036,0123,1650861766,46.769 06,0003,0005,0939.0,+15.6,034,0131,1650862066,46.772 06,0004,0006,0939.3,+15.7,034,0117,1650862366,46.768 04,0003,0005,0939.2,+15.6,036,0117,1650862666,46.75 04,0003,0005,0939.3,+15.4,038,0128,1650862966,46.761 04,0004,0006,0939.3,+15.8,037,0116,1650863266,46.749 04,0005,0007,0939.1,+15.7,039,0122,1650863566,46.731 04,0004,0006,0939.3,+15.9,039,0124,1650863866,46.722 04,0003,0005,0939.0,+15.6,038,0118,1650864166,46.741 06,0004,0006,0939.4,+15.9,040,0126,1650864466,46.858 04,0004,0006,0939.3,+15.6,041,0115,1650864766,46.857 01,0003,0005,0939.4,+15.9,040,0122,1650865066,46.845 04,0003,0005,0939.5,+15.9,039,0119,1650865366,46.849 04,0003,0005,0939.4,+15.9,039,0112,1650865666,46.846 01,0003,0005,0939.2,+16.5,039,0102,1650865966,46.84 04,0004,0006,0939.1,+16.5,037,0089,1650866266,46.83 04,0006,0008,0939.2,+16.8,037,0111,1650866566,46.824 04,0004,0006,0939.4,+16.5,039,0129,1650866866,46.82 99,0004,0006,0939.3,+16.5,039,0140,1650867166,46.804 04,0004,0006,0939.1,+16.6,038,0104,1650867766,46.809 04,0004,0006,0939.4,+16.8,038,0125,1650868066,46.939 06,0003,0005,0939.3,+16.7,038,0115,1650868366,46.935 09,0004,0006,0939.4,+16.9,037,0110,1650868666,46.93 04,0004,0006,0939.5,+16.9,037,0097,1650868966,46.923 04,0004,0006,0939.4,+17.3,036,0136,1650869266,46.911 01,0004,0006,0939.5,+17.1,037,0147,1650869566,46.9 04,0003,0005,0939.3,+16.9,037,0121,1650869866,46.894 06,0004,0006,0939.2,+16.9,037,0141,1650870166,46.884 01,0004,0006,0939.7,+16.6,038,0140,1650870466,46.875 06,0004,0006,0939.4,+16.4,038,0130,1650870766,46.872 04,0004,0006,0939.9,+16.4,037,0100,1650871066,46.859 06,0004,0006,0939.7,+17.3,035,0115,1650871366,46.878 06,0004,0006,0939.9,+17.7,036,0115,1650871667,47.006 06,0004,0006,0939.6,+18.2,034,0132,1650871967,47.003 06,0004,0006,0939.9,+18.6,033,0115,1650872266,46.991 06,0003,0005,0939.5,+19.1,032,0113,1650872566,46.983 06,0005,0007,0940.2,+20.8,031,0127,1650872866,46.987 04,0004,0006,0940.2,+20.5,030,0130,1650873166,46.997 04,0006,0008,0939.7,+20.9,029,0124,1650873466,46.985 04,0004,0006,0940.0,+20.3,029,0118,1650873766,46.984 06,0002,0003,0940.1,+20.9,027,0128,1650874066,46.986 04,0004,0006,0939.9,+21.8,028,0133,1650874366,46.985 04,0005,0007,0939.9,+21.4,026,0125,1650874666,46.975 04,0004,0006,0939.8,+21.8,027,0122,1650874966,46.988 04,0005,0007,0939.9,+21.0,027,0128,1650875267,47.115 04,0005,0007,0939.7,+21.4,028,0113,1650875567,47.101 04,0004,0006,0939.9,+21.6,026,0133,1650875867,47.098 04,0004,0006,0939.8,+21.3,027,0110,1650876167,47.089 04,0006,0008,0939.9,+21.4,029,0128,1650876467,47.082 04,0004,0006,0940.0,+21.3,028,0104,1650877067,47.051 01,0003,0005,0940.0,+21.6,028,0115,1650877367,47.052 04,0005,0007,0939.6,+21.4,027,0109,1650877667,47.036 01,0005,0007,0939.9,+21.6,027,0121,1650877967,47.024 04,0004,0006,0939.8,+21.7,027,0113,1650878267,47.025 06,0004,0006,0939.9,+22.7,028,0123,1650878567,47.036 01,0003,0005,0939.9,+21.6,024,0116,1650878867,47.163 04,0004,0006,0940.0,+21.4,026,0115,1650879167,47.151 04,0003,0005,0939.8,+21.0,026,0102,1650879467,47.135 04,0003,0005,0939.9,+20.4,027,0128,1650879767,47.118 01,0002,0003,0940.0,+21.3,028,0115,1650880067,47.113 04,0003,0005,0939.7,+19.8,026,0118,1650880367,47.104 04,0002,0003,0939.8,+20.5,026,0108,1650880667,47.092 04,0003,0005,0939.7,+21.5,026,0127,1650880967,47.088 04,0002,0003,0939.8,+22.1,022,0128,1650881267,47.093 04,0003,0005,0940.0,+21.9,024,0132,1650881567,47.079 04,0002,0003,0940.1,+20.0,024,0107,1650881867,47.06 06,0003,0005,0939.8,+20.7,026,0130,1650882467,47.198 06,0003,0005,0939.8,+20.2,028,0116,1650882767,47.181 06,0002,0003,0939.7,+19.8,026,0101,1650883067,47.174 04,0003,0005,0939.9,+19.8,026,0111,1650883367,47.168 04,0002,0003,0939.9,+19.5,025,0120,1650883667,47.151 06,0004,0006,0940.2,+20.1,026,0134,1650883967,47.145 04,0003,0005,0939.8,+20.3,029,0138,1650884267,47.13 99,0002,0003,0940.2,+20.2,027,0120,1650884567,47.129 04,0002,0003,0940.0,+19.8,027,0115,1650884867,47.119 04,0003,0005,0939.8,+21.1,027,0126,1650885167,47.109 04,0003,0005,0940.1,+21.7,026,0130,1650885767,47.118 04,0003,0005,0940.0,+21.0,025,0098,1650886067,47.244 04,0002,0003,0940.3,+20.7,024,0123,1650886367,47.239 06,0004,0006,0940.2,+20.9,026,0112,1650886667,47.231 06,0002,0003,0939.9,+21.4,024,0129,1650886967,47.219 04,0003,0005,0939.9,+22.3,026,0111,1650887267,47.222 04,0004,0006,0940.3,+21.7,023,0130,1650887567,47.205 04,0003,0005,0940.1,+21.7,023,0122,1650887867,47.2 06,0002,0003,0940.1,+22.3,027,0106,1650888167,47.197 04,0002,0003,0940.2,+22.0,024,0150,1650888467,47.188 06,0003,0005,0940.2,+21.3,023,0111,1650888767,47.18 06,0002,0003,0940.2,+20.9,022,0104,1650889067,47.169 04,0003,0005,0940.4,+20.5,024,0126,1650889367,47.171 06,0002,0003,0940.0,+20.6,026,0102,1650889667,47.285 06,0002,0003,0939.9,+20.8,025,0107,1650889967,47.279 06,0002,0003,0940.0,+20.4,025,0134,1650890267,47.268 06,0003,0005,0940.1,+20.6,024,0117,1650890567,47.267 04,0002,0003,0940.2,+21.7,024,0114,1650890867,47.263 01,0003,0005,0939.9,+19.8,027,0128,1650891167,47.246 04,0002,0003,0939.8,+19.6,027,0119,1650891467,47.244 04,0002,0003,0939.8,+19.6,026,0129,1650891767,47.224 99,0002,0003,0940.2,+20.1,027,0110,1650892067,47.222 04,0004,0006,0939.9,+21.5,027,0127,1650892367,47.22 04,0002,0003,0940.2,+20.1,027,0105,1650892667,47.208 01,0002,0003,0939.9,+20.2,026,0091,1650892967,47.221 00,0001,0002,0940.1,+20.4,027,0126,1650893267,47.349 04,0003,0005,0940.2,+20.1,027,0113,1650893567,47.329 04,0002,0003,0939.8,+19.9,028,0116,1650894167,47.32 04,0002,0003,0939.8,+21.1,026,0120,1650894467,47.311 04,0003,0005,0939.9,+20.7,025,0124,1650894767,47.295 04,0002,0003,0939.8,+20.7,025,0119,1650895067,47.293 01,0003,0005,0939.9,+20.8,027,0107,1650895367,47.283 04,0002,0003,0940.1,+20.6,026,0121,1650895667,47.276 00,0002,0003,0940.2,+20.1,027,0124,1650895967,47.265 01,0002,0003,0939.9,+20.8,027,0109,1650896267,47.266 04,0003,0005,0939.9,+20.9,027,0128,1650896567,47.279 00,0002,0003,0940.1,+20.6,027,0128,1650896867,47.404 01,0003,0005,0940.0,+20.6,026,0113,1650897167,47.395 04,0003,0005,0939.9,+20.8,026,0130,1650897467,47.386 01,0002,0003,0940.0,+21.2,027,0130,1650897767,47.38 04,0002,0003,0940.2,+20.8,026,0107,1650898067,47.375 01,0002,0003,0940.0,+20.7,027,0135,1650898367,47.367 01,0003,0005,0940.3,+20.2,028,0105,1650898667,47.357 01,0002,0003,0940.1,+20.3,026,0123,1650898967,47.353 01,0002,0003,0940.2,+20.5,027,0111,1650899267,47.346 01,0004,0006,0940.1,+20.1,027,0134,1650899567,47.326 04,0003,0005,0940.0,+19.6,028,0125,1650899867,47.335 01,0003,0005,0940.1,+19.3,030,0119,1650900167,47.326 06,0002,0003,0940.1,+20.1,029,0109,1650900467,47.438 04,0003,0005,0940.1,+19.6,028,0106,1650900767,47.433 04,0002,0003,0940.4,+19.5,029,0118,1650901067,47.435 04,0002,0003,0940.5,+20.0,029,0129,1650901367,47.439 04,0002,0003,0940.3,+20.4,027,0133,1650901667,47.414 04,0002,0003,0940.5,+20.3,029,0100,1650901967,47.416 06,0003,0005,0940.6,+20.4,028,0108,1650902267,47.409 00,0003,0005,0940.7,+20.3,028,0108,1650902567,47.392 06,0002,0003,0940.8,+20.0,028,0108,1650902867,47.385 04,0002,0003,0940.6,+19.9,028,0130,1650903167,47.374 01,0003,0005,0940.4,+19.7,028,0115,1650903467,47.373 04,0002,0003,0940.5,+19.4,028,0112,1650903767,47.388 04,0002,0003,0940.7,+18.9,030,0108,1650904067,47.5 04,0003,0005,0940.9,+18.5,030,0103,1650904367,47.491 06,0002,0003,0940.9,+18.1,030,0128,1650904967,47.47 06,0002,0003,0941.0,+17.9,031,0133,1650905267,47.458 04,0002,0003,0940.8,+17.7,033,0128,1650905567,47.452 06,0002,0003,0940.9,+17.6,032,0117,1650905867,47.435 01,0002,0003,0941.1,+17.5,033,0116,1650906167,47.433 04,0002,0003,0941.3,+17.1,034,0127,1650906467,47.425 06,0002,0003,0941.4,+17.2,034,0119,1650906767,47.409 06,0005,0007,0941.2,+17.1,033,0142,1650907067,47.404 04,0002,0003,0941.2,+17.3,032,0093,1650907367,47.408 06,0003,0005,0941.2,+17.4,032,0111,1650907667,47.536 04,0002,0003,0941.5,+17.3,032,0121,1650907967,47.533 04,0003,0005,0941.6,+17.2,032,0117,1650908267,47.524 04,0003,0005,0941.5,+17.1,033,0119,1650908567,47.51 04,0003,0005,0941.7,+17.4,032,0127,1650908867,47.509 06,0003,0005,0941.6,+17.2,033,0113,1650909167,47.494 04,0002,0003,0941.5,+17.2,033,0109,1650909467,47.491 04,0003,0005,0941.9,+17.1,033,0118,1650909767,47.491 04,0004,0006,0942.0,+16.4,038,0120,1650910067,47.479 04,0004,0006,0942.1,+16.0,040,0124,1650910367,47.464 01,0003,0005,0941.9,+15.8,041,0111,1650910667,47.446 06,0002,0003,0942.1,+15.6,041,0124,1650910967,47.463 04,0004,0006,0942.3,+15.2,045,0127,1650911567,47.578 04,0003,0005,0942.5,+15.1,046,0123,1650911867,47.568 06,0003,0005,0942.5,+14.9,047,0119,1650912467,47.552 04,0004,0006,0942.6,+15.0,047,0123,1650912767,47.548 04,0003,0005,0942.9,+15.0,047,0124,1650913067,47.543 01,0004,0006,0942.8,+14.9,048,0137,1650913367,47.538 00,0005,0007,0943.0,+14.5,050,0123,1650913667,47.538 04,0003,0005,0942.6,+14.8,048,0120,1650913967,47.524 04,0005,0007,0943.0,+15.1,046,0117,1650914267,47.504 06,0003,0005,0942.8,+14.8,048,0128,1650914567,47.527 04,0003,0005,0943.0,+14.8,048,0124,1650914867,47.656 06,0003,0005,0943.3,+15.0,047,0115,1650915167,47.647 04,0003,0005,0943.2,+15.2,046,0111,1650915467,47.647 06,0003,0005,0943.4,+15.1,046,0112,1650915767,47.627 04,0004,0006,0943.2,+15.1,046,0110,1650916067,47.624 04,0005,0007,0943.1,+14.8,048,0122,1650916667,47.602 04,0003,0005,0943.4,+14.7,047,0123,1650916967,47.594 01,0004,0006,0943.3,+14.9,048,0118,1650917267,47.594 00,0003,0005,0943.6,+15.2,045,0104,1650917567,47.576 01,0003,0005,0943.3,+15.0,046,0109,1650917867,47.575 04,0005,0007,0943.2,+15.0,046,0110,1650918167,47.586 06,0003,0005,0943.4,+14.9,047,0111,1650918467,47.722 04,0003,0005,0943.4,+14.9,047,0116,1650918767,47.707 06,0003,0005,0943.3,+14.6,048,0120,1650919067,47.701 04,0003,0005,0943.3,+14.6,049,0110,1650919367,47.691 99,0003,0005,0943.5,+14.4,050,0115,1650919667,47.683 04,0003,0005,0943.6,+14.4,049,0105,1650919967,47.685 04,0002,0003,0943.8,+14.6,047,0124,1650920267,47.672 06,0004,0006,0943.5,+14.4,048,0126,1650920567,47.66 06,0004,0006,0943.5,+14.4,048,0078,1650920867,47.658 06,0004,0006,0943.6,+14.1,049,0128,1650921167,47.654 04,0004,0006,0943.7,+14.1,049,0099,1650921467,47.654 04,0004,0006,0943.8,+14.2,048,0125,1650921767,47.665 04,0004,0006,0943.6,+14.1,049,0131,1650922067,47.784 04,0003,0005,0943.8,+14.2,048,0106,1650922367,47.782 04,0003,0005,0943.6,+14.3,048,0114,1650922667,47.777 06,0003,0005,0943.9,+14.2,048,0120,1650922967,47.772 04,0002,0003,0943.7,+14.2,048,0116,1650923267,47.764 04,0003,0005,0943.8,+14.2,049,0124,1650923567,47.757 04,0004,0006,0943.7,+14.1,048,0119,1650923867,47.755 99,0004,0006,0943.9,+14.0,049,0108,1650924167,47.747 04,0003,0005,0943.8,+13.8,050,0118,1650924467,47.735 04,0005,0007,0943.7,+13.7,050,0100,1650924767,47.725 04,0003,0005,0944.0,+13.5,051,0105,1650925067,47.709 04,0004,0006,0943.9,+14.0,049,0130,1650925367,47.726 04,0004,0006,0944.1,+13.7,049,0120,1650925667,47.842 04,0004,0006,0944.3,+13.5,050,0111,1650925967,47.846 04,0003,0005,0943.8,+13.4,051,0131,1650926267,47.837 04,0004,0006,0944.1,+13.5,050,0121,1650926567,47.83 99,0004,0006,0943.8,+13.8,049,0110,1650926867,47.822 06,0004,0006,0943.9,+13.8,049,0115,1650927167,47.814 04,0003,0005,0944.0,+13.7,050,0136,1650927467,47.808 04,0004,0006,0943.9,+13.6,050,0129,1650927767,47.798 04,0004,0006,0943.8,+13.3,051,0112,1650928067,47.79 04,0003,0005,0943.7,+12.9,053,0109,1650928367,47.783 04,0003,0005,0943.7,+12.8,054,0113,1650928667,47.78 01,0002,0003,0943.7,+12.5,055,0116,1650928967,47.8 04,0004,0006,0943.7,+12.6,055,0108,1650929267,47.919 06,0003,0005,0943.6,+12.6,054,0122,1650929567,47.917 99,0003,0005,0943.9,+12.5,055,0118,1650929867,47.907 06,0003,0005,0943.8,+12.3,055,0124,1650930467,47.876 04,0003,0005,0943.8,+12.3,055,0114,1650930767,47.881 06,0003,0005,0944.0,+12.3,056,0108,1650931067,47.888 04,0003,0005,0943.9,+12.4,055,0130,1650931367,47.861 04,0003,0005,0943.6,+12.5,055,0111,1650931667,47.857 06,0003,0005,0943.5,+12.4,056,0119,1650931967,47.847 99,0003,0005,0943.8,+12.2,056,0129,1650932267,47.836 04,0004,0006,0943.8,+12.2,056,0114,1650932567,47.859 04,0003,0005,0943.8,+12.2,056,0117,1650932867,47.982 99,0003,0005,0943.6,+12.2,056,0130,1650933167,47.974 04,0003,0005,0943.7,+12.0,057,0128,1650933467,47.966 04,0003,0005,0943.8,+12.0,057,0121,1650933767,47.97 01,0003,0005,0943.6,+12.1,057,0126,1650934067,47.953 06,0004,0006,0944.0,+12.0,057,0116,1650934367,47.95 04,0003,0005,0943.7,+12.2,056,0110,1650934667,47.949 04,0003,0005,0943.6,+12.2,056,0119,1650934967,47.939 04,0003,0005,0943.6,+12.5,055,0118,1650935267,47.929 04,0003,0005,0943.7,+12.2,056,0123,1650935567,47.919 01,0003,0005,0943.6,+12.3,056,0143,1650935867,47.913 99,0003,0005,0943.7,+12.4,055,0097,1650936167,47.935 06,0003,0005,0943.8,+12.3,056,0114,1650936468,48.062 04,0004,0006,0943.6,+12.5,054,0139,1650936768,48.055 04,0003,0005,0943.5,+12.5,054,0119,1650937068,48.038 04,0003,0005,0943.6,+12.9,053,0127,1650937368,48.037 04,0003,0005,0943.8,+13.0,052,0139,1650937668,48.03 04,0003,0005,0943.6,+13.1,052,0129,1650937968,48.039 04,0003,0005,0943.8,+13.2,051,0131,1650938268,48.032 06,0003,0005,0943.8,+13.0,053,0097,1650938568,48.02 04,0003,0005,0943.8,+13.0,052,0124,1650938868,48.01 04,0003,0005,0943.7,+13.4,050,0117,1650939168,48.006 04,0002,0003,0943.7,+13.3,050,0115,1650939467,47.993 01,0002,0003,0943.8,+13.2,050,0135,1650939768,48.014 04,0002,0003,0943.6,+13.2,050,0121,1650940068,48.137 04,0004,0006,0943.7,+13.2,050,0102,1650940368,48.126 06,0002,0003,0943.9,+13.6,047,0107,1650940668,48.119 06,0002,0003,0944.1,+13.5,046,0119,1650941268,48.112 04,0002,0003,0944.0,+13.5,046,0117,1650941568,48.101 04,0002,0003,0944.0,+13.5,046,0102,1650941868,48.1 04,0003,0005,0943.9,+13.3,047,0119,1650942168,48.086 04,0002,0003,0943.9,+13.3,046,0136,1650942468,48.069 04,0003,0005,0943.9,+13.3,047,0115,1650942768,48.065 06,0002,0003,0943.9,+13.3,047,0127,1650943068,48.064 04,0002,0003,0943.9,+13.4,046,0102,1650943368,48.072 04,0002,0003,0943.9,+13.3,046,0140,1650943668,48.197 06,0002,0003,0944.3,+13.3,046,0106,1650943968,48.189 06,0002,0003,0944.3,+13.2,047,0098,1650944268,48.187 04,0002,0003,0944.1,+13.1,047,0136,1650944568,48.181 04,0003,0005,0944.4,+13.3,047,0113,1650944868,48.185 04,0002,0003,0944.2,+13.2,047,0111,1650945168,48.171 06,0002,0003,0944.4,+13.2,047,0113,1650945468,48.161 04,0002,0003,0944.4,+13.2,047,0115,1650945768,48.151 01,0002,0003,0944.6,+13.0,048,0136,1650946068,48.149 06,0002,0003,0944.6,+13.1,049,0113,1650946368,48.133 04,0002,0003,0944.3,+12.8,051,0137,1650946668,48.13 04,0002,0003,0944.5,+13.0,051,0109,1650946968,48.141 01,0002,0003,0944.5,+13.2,049,0126,1650947268,48.265 04,0003,0005,0944.5,+13.3,049,0106,1650947568,48.265 01,0002,0003,0944.9,+13.5,048,0121,1650947868,48.254 04,0003,0005,0945.0,+13.5,048,0125,1650948168,48.248 04,0002,0003,0944.8,+13.7,048,0122,1650948468,48.251 04,0003,0005,0944.7,+13.8,047,0112,1650948768,48.239 06,0002,0003,0945.0,+14.0,046,0121,1650949068,48.223 04,0002,0003,0944.9,+14.3,045,0131,1650949668,48.224 06,0001,0002,0945.0,+14.3,044,0115,1650949968,48.212 06,0001,0002,0944.8,+14.3,044,0106,1650950268,48.214 04,0002,0003,0944.9,+14.4,045,0127,1650950568,48.229 04,0002,0003,0944.9,+14.3,046,0115,1650950868,48.349 01,0002,0003,0945.0,+14.4,045,0122,1650951168,48.35 04,0002,0003,0945.2,+14.5,045,0117,1650951468,48.336 04,0009,0012,0945.1,+14.4,045,0121,1650951768,48.33 06,0006,0008,0945.2,+14.6,046,0125,1650952068,48.332 04,0002,0003,0945.1,+14.6,044,0126,1650952368,48.307 04,0002,0003,0945.1,+14.8,047,0097,1650952668,48.308 01,0002,0003,0945.0,+15.1,046,0145,1650952968,48.296 04,0002,0003,0945.2,+15.1,046,0114,1650953268,48.284 04,0002,0003,0945.4,+14.9,045,0120,1650953568,48.291 04,0002,0003,0945.3,+15.4,047,0118,1650953868,48.281 06,0001,0002,0945.3,+15.3,047,0131,1650954168,48.281 04,0002,0003,0945.4,+15.0,044,0117,1650954468,48.417 06,0002,0003,0945.1,+15.7,046,0124,1650954768,48.409 00,0002,0003,0945.0,+15.6,043,0116,1650955068,48.395 04,0002,0003,0945.2,+16.1,041,0119,1650955368,48.405 99,0002,0003,0945.1,+15.8,042,0108,1650955668,48.389 04,0001,0002,0945.0,+15.5,037,0126,1650955968,48.382 99,0002,0003,0945.0,+15.8,040,0107,1650956268,48.367 04,0001,0002,0945.0,+16.6,041,0116,1650956568,48.368 04,0002,0003,0945.3,+16.5,040,0108,1650956868,48.364 06,0002,0003,0945.4,+16.8,040,0123,1650957168,48.362 06,0001,0002,0945.5,+16.4,040,0141,1650957468,48.344 99,0002,0003,0945.2,+16.9,039,0114,1650957768,48.358 06,0002,0003,0945.2,+16.8,038,0121,1650958068,48.477 06,0001,0002,0945.2,+17.1,038,0140,1650958368,48.484 01,0001,0002,0945.2,+17.2,036,0122,1650958668,48.473 04,0001,0002,0945.5,+17.2,036,0119,1650958968,48.472 06,0002,0003,0945.3,+18.4,037,0126,1650959268,48.463 01,0002,0003,0945.4,+19.1,033,0123,1650959568,48.468 01,0001,0002,0945.4,+19.3,031,0118,1650959868,48.463 01,0002,0003,0945.4,+20.3,031,0135,1650960168,48.462 01,0002,0003,0945.6,+20.0,029,0111,1650960468,48.463 04,0001,0002,0945.7,+20.1,028,0111,1650960768,48.449 06,0002,0003,0945.6,+20.0,031,0111,1650961068,48.448 04,0002,0003,0945.4,+19.8,030,0124,1650961368,48.46 04,0001,0002,0945.5,+21.0,029,0114,1650961668,48.578 01,0001,0002,0945.7,+20.0,029,0124,1650961968,48.563 99,0001,0002,0945.5,+20.7,029,0124,1650962268,48.556 04,0001,0002,0945.3,+20.7,028,0114,1650962568,48.559 04,0002,0003,0945.3,+19.8,030,0120,1650962868,48.54 04,0001,0002,0945.6,+21.2,030,0107,1650963168,48.534 01,0002,0003,0945.4,+21.5,030,0125,1650963468,48.527 11,0001,0002,0945.6,+21.0,029,0106,1650963768,48.525 01,0002,0003,0945.4,+20.7,029,0125,1650964068,48.513 04,0002,0003,0945.7,+20.9,029,0091,1650964368,48.517 01,0002,0003,0945.5,+20.8,030,0113,1650964668,48.5 06,0002,0003,0945.4,+20.6,030,0113,1650964968,48.52 06,0001,0002,0945.7,+21.2,030,0123,1650965268,48.635 04,0002,0003,0945.6,+20.8,030,0116,1650965568,48.632 04,0002,0003,0945.6,+21.2,029,0119,1650965868,48.612 04,0002,0003,0945.5,+21.1,028,0131,1650966168,48.604 04,0001,0002,0945.5,+21.6,027,0108,1650966468,48.592 01,0001,0002,0945.3,+20.8,028,0125,1650966768,48.591 04,0002,0003,0945.3,+20.2,032,0108,1650967068,48.568 04,0002,0003,0945.6,+19.6,034,0125,1650967368,48.567 04,0002,0003,0945.4,+19.2,033,0102,1650967668,48.538 06,0002,0003,0945.5,+18.9,033,0131,1650967968,48.525 06,0002,0003,0945.2,+18.7,034,0119,1650968268,48.521 04,0001,0002,0945.5,+18.4,033,0114,1650968568,48.534 04,0002,0003,0945.6,+18.4,034,0130,1650968868,48.65 01,0002,0003,0945.2,+18.3,037,0129,1650969168,48.653 04,0002,0003,0945.5,+19.2,036,0110,1650969468,48.645 04,0002,0003,0945.4,+19.2,038,0118,1650969768,48.634 04,0002,0003,0945.2,+19.0,033,0112,1650970068,48.629 01,0001,0002,0945.1,+19.8,032,0123,1650970368,48.61 04,0002,0003,0945.3,+19.6,032,0127,1650970668,48.61 04,0002,0003,0945.1,+19.8,034,0117,1650970968,48.598 01,0003,0005,0945.2,+20.6,035,0096,1650971268,48.596 04,0003,0005,0945.3,+21.0,030,0113,1650971568,48.594 06,0003,0005,0945.2,+21.0,031,0133,1650971868,48.62 01,0001,0002,0945.1,+20.5,030,0130,1650972168,48.599 04,0002,0003,0945.2,+20.3,034,0105,1650972468,48.724 01,0002,0003,0945.2,+20.3,033,0130,1650972768,48.715 04,0002,0003,0944.9,+19.7,034,0132,1650973068,48.702 01,0002,0003,0944.9,+19.4,036,0118,1650973368,48.694 01,0002,0003,0945.0,+19.6,034,0115,1650973668,48.688 01,0002,0003,0945.0,+19.1,035,0122,1650973968,48.676 06,0002,0003,0945.2,+19.4,034,0128,1650974268,48.669 01,0002,0003,0944.7,+20.0,035,0100,1650974568,48.661 06,0002,0003,0944.7,+20.7,035,0116,1650974868,48.658 04,0002,0003,0944.6,+20.0,032,0122,1650975168,48.651 04,0002,0003,0944.6,+20.0,033,0126,1650975468,48.645 01,0002,0003,0944.7,+19.7,033,0127,1650975768,48.644 04,0002,0003,0944.9,+19.3,035,0127,1650976068,48.766 00,0002,0003,0944.8,+18.7,036,0119,1650976368,48.76 04,0002,0003,0944.8,+18.8,038,0138,1650976668,48.753 04,0002,0003,0944.3,+20.4,034,0117,1650976968,48.75 04,0001,0002,0944.3,+20.9,034,0107,1650977268,48.738 06,0003,0005,0944.5,+20.6,032,0106,1650977568,48.734 04,0002,0003,0944.3,+20.8,033,0121,1650977868,48.731 04,0002,0003,0944.2,+20.6,032,0107,1650978168,48.723 01,0002,0003,0944.2,+20.0,033,0133,1650978768,48.705 04,0002,0003,0944.1,+19.6,034,0110,1650979068,48.694 04,0002,0003,0944.1,+19.6,036,0116,1650979368,48.707 01,0002,0003,0944.3,+19.4,035,0115,1650979668,48.823 01,0002,0003,0944.3,+19.4,036,0115,1650979968,48.816 04,0002,0003,0944.1,+19.5,036,0127,1650980268,48.807 04,0002,0003,0944.4,+19.0,037,0121,1650980568,48.798 01,0002,0003,0944.4,+18.7,037,0129,1650980868,48.793 04,0002,0003,0944.0,+18.5,037,0135,1650981168,48.774 99,0002,0003,0944.3,+18.6,038,0116,1650981468,48.768 01,0001,0002,0944.1,+18.6,036,0110,1650981768,48.755 01,0002,0003,0944.2,+18.7,036,0116,1650982068,48.75 04,0003,0005,0944.3,+18.7,038,0129,1650982368,48.747 01,0002,0003,0944.2,+19.1,038,0102,1650982668,48.741 04,0003,0005,0944.0,+18.5,039,0114,1650982968,48.745 00,0002,0003,0944.1,+18.9,037,0126,1650983268,48.862 01,0002,0003,0944.0,+19.3,036,0127,1650983568,48.859 04,0003,0005,0944.3,+19.9,035,0108,1650983868,48.853 01,0003,0005,0944.1,+20.0,034,0126,1650984168,48.848 04,0003,0005,0944.5,+20.2,034,0122,1650984468,48.842 04,0002,0003,0944.1,+19.7,034,0129,1650984768,48.844 04,0002,0003,0944.1,+20.1,034,0104,1650985068,48.828 04,0002,0003,0944.2,+20.2,034,0125,1650985368,48.822 04,0002,0003,0944.0,+19.3,037,0127,1650985668,48.817 01,0002,0003,0944.2,+19.2,036,0125,1650985968,48.81 04,0002,0003,0944.0,+18.8,038,0131,1650986268,48.799 06,0002,0003,0944.0,+18.9,037,0111,1650986568,48.806 04,0002,0003,0944.4,+18.7,036,0136,1650986868,48.922 06,0002,0003,0944.1,+18.6,037,0112,1650987168,48.913 06,0002,0003,0944.0,+18.1,038,0110,1650987468,48.917 04,0003,0005,0944.0,+17.8,039,0108,1650987768,48.904 01,0002,0003,0944.2,+17.8,038,0110,1650988068,48.891 04,0002,0003,0944.3,+17.7,038,0118,1650988368,48.872 99,0002,0003,0944.6,+17.7,038,0135,1650988968,48.864 04,0002,0003,0944.3,+17.8,038,0102,1650989268,48.856 04,0002,0003,0944.3,+18.1,037,0121,1650989568,48.85 01,0002,0003,0944.2,+18.2,039,0111,1650989868,48.84 04,0002,0003,0944.3,+17.3,042,0130,1650990168,48.852 04,0002,0003,0944.3,+16.9,043,0115,1650990468,48.971 99,0002,0003,0944.8,+16.6,045,0116,1650990768,48.952 01,0002,0003,0944.7,+16.4,046,0103,1650991068,48.947 04,0003,0005,0944.5,+16.1,047,0123,1650991368,48.936 04,0003,0005,0944.6,+15.7,049,0117,1650991668,48.926 04,0002,0003,0944.5,+15.7,049,0122,1650991968,48.929 06,0003,0005,0944.5,+15.7,049,0116,1650992268,48.924 01,0003,0005,0944.6,+15.5,049,0120,1650992568,48.903 04,0004,0006,0944.8,+15.4,050,0125,1650992868,48.914 04,0002,0003,0944.9,+15.1,050,0113,1650993168,48.898 06,0002,0003,0944.7,+14.9,051,0121,1650993468,48.895 06,0003,0005,0944.6,+14.9,051,0114,1650993768,48.895 04,0002,0003,0944.6,+14.8,051,0118,1650994069,49.018 00,0002,0003,0945.0,+14.7,051,0114,1650994369,49.015 04,0001,0002,0944.8,+14.4,052,0127,1650994669,49.001 00,0002,0003,0944.9,+14.3,052,0122,1650994969,49.012 04,0003,0005,0945.0,+14.2,053,0109,1650995269,49.004 04,0002,0003,0944.9,+14.1,053,0125,1650995568,48.967 04,0002,0003,0944.9,+14.2,052,0125,1650995868,48.962 00,0003,0005,0944.9,+14.0,054,0116,1650996168,48.967 06,0003,0005,0945.3,+14.0,053,0106,1650996468,48.955 04,0002,0003,0945.1,+14.1,053,0143,1650996768,48.95 06,0003,0005,0945.1,+14.0,053,0115,1650997068,48.941 04,0003,0005,0945.0,+14.2,052,0120,1650997368,48.945 04,0003,0005,0945.1,+14.3,051,0117,1650997669,49.077 04,0002,0003,0945.3,+14.3,051,0113,1650997969,49.076 04,0002,0003,0945.3,+14.3,050,0118,1650998269,49.063 04,0002,0003,0945.2,+14.3,050,0126,1650998569,49.053 01,0003,0005,0945.2,+14.3,050,0115,1650998869,49.039 04,0002,0003,0945.5,+14.2,050,0119,1650999169,49.036 06,0003,0005,0945.6,+14.2,050,0107,1650999469,49.021 04,0002,0003,0945.7,+13.8,052,0128,1650999769,49.029 04,0002,0003,0945.4,+13.4,054,0107,1651000069,49.022 04,0002,0003,0945.7,+13.5,053,0118,1651000369,49.004 04,0002,0003,0945.3,+13.6,052,0117,1651000669,49.003 04,0002,0003,0945.5,+13.5,052,0111,1651000969,49.014 04,0002,0003,0945.6,+13.5,052,0123,1651001269,49.133 04,0002,0003,0945.6,+13.5,052,0110,1651001569,49.126 04,0002,0003,0945.6,+13.6,051,0118,1651001869,49.135 04,0001,0002,0945.7,+13.9,049,0125,1651002169,49.129 04,0002,0003,0945.6,+14.2,048,0112,1651002469,49.119 06,0002,0003,0945.4,+14.2,048,0127,1651002769,49.111 04,0002,0003,0945.5,+13.7,050,0126,1651003069,49.106 06,0002,0003,0945.2,+13.4,052,0123,1651003369,49.105 99,0002,0003,0945.4,+14.1,047,0114,1651003669,49.087 04,0002,0003,0945.6,+14.4,046,0136,1651003969,49.077 09,0002,0003,0945.4,+14.6,046,0118,1651004269,49.086 04,0002,0003,0945.5,+14.3,047,0107,1651004569,49.088 01,0003,0005,0945.7,+14.4,047,0132,1651004869,49.218 99,0002,0003,0945.7,+14.5,046,0105,1651005169,49.201 04,0002,0003,0945.5,+14.6,045,0120,1651005469,49.192 00,0002,0003,0945.6,+14.9,044,0129,1651005769,49.191 04,0002,0003,0945.6,+14.8,045,0123,1651006369,49.177 01,0002,0003,0945.6,+14.5,046,0111,1651006669,49.169 01,0002,0003,0945.7,+14.3,047,0115,1651006982,2.512 01,0002,0003,0945.6,+14.4,045,0121,1651007269,49.15 04,0002,0003,0945.5,+14.1,047,0126,1651007569,49.148 04,0002,0003,0945.5,+14.1,046,0120,1651007869,49.141 00,0002,0003,0945.4,+14.0,047,0117,1651008169,49.153 00,0002,0003,0945.4,+14.0,047,0124,1651008469,49.276 04,0002,0003,0945.4,+14.0,046,0126,1651008769,49.272 04,0002,0003,0945.3,+14.1,046,0116,1651009069,49.265 99,0002,0003,0945.6,+14.2,045,0117,1651009369,49.256 99,0002,0003,0945.5,+14.1,045,0127,1651009669,49.248 04,0002,0003,0945.4,+14.0,046,0134,1651009969,49.23 04,0002,0003,0945.8,+14.0,046,0130,1651010269,49.233 01,0002,0003,0945.8,+14.3,045,0130,1651010569,49.224 04,0002,0003,0945.7,+14.7,044,0128,1651010869,49.224 01,0002,0003,0945.6,+14.7,043,0122,1651011169,49.21 04,0002,0003,0945.6,+14.5,044,0119,1651011469,49.196 04,0002,0003,0945.5,+14.4,044,0125,1651011769,49.22 04,0002,0003,0945.5,+14.4,045,0109,1651012069,49.341 01,0003,0005,0945.5,+14.6,043,0126,1651012369,49.332 04,0003,0005,0945.4,+14.7,043,0121,1651012669,49.325 06,0002,0003,0945.4,+15.0,042,0105,1651012969,49.322 04,0002,0003,0945.3,+14.7,043,0118,1651013269,49.319 04,0002,0003,0945.2,+14.4,044,0103,1651013569,49.307 04,0002,0003,0945.3,+14.6,044,0109,1651013869,49.302 04,0002,0003,0945.5,+14.6,043,0125,1651014169,49.295 01,0002,0003,0945.4,+14.7,042,0127,1651014469,49.288 04,0002,0003,0945.3,+14.8,043,0113,1651014769,49.279 99,0002,0003,0945.4,+14.9,042,0119,1651015069,49.281 01,0002,0003,0945.0,+14.8,042,0120,1651015369,49.28 01,0002,0003,0945.3,+14.9,042,0135,1651015669,49.406 04,0002,0003,0945.3,+14.9,041,0121,1651015969,49.411 04,0003,0005,0945.2,+15.0,041,0133,1651016269,49.399 04,0002,0003,0945.3,+14.6,043,0110,1651016569,49.392 04,0002,0003,0945.4,+15.0,042,0132,1651016869,49.386 04,0002,0003,0945.1,+15.1,041,0102,1651017169,49.377 06,0001,0002,0945.4,+15.0,042,0129,1651017469,49.377 99,0003,0005,0945.1,+15.0,041,0109,1651017769,49.366 06,0002,0003,0945.3,+14.8,042,0116,1651018069,49.358 06,0002,0003,0945.0,+14.8,042,0095,1651018369,49.357 04,0002,0003,0945.4,+14.9,041,0117,1651018669,49.345 04,0002,0003,0945.3,+14.7,043,0115,1651018969,49.356 04,0002,0003,0945.3,+14.7,042,0114,1651019269,49.495 04,0002,0003,0945.1,+14.6,042,0122,1651019569,49.486 01,0002,0003,0945.3,+14.7,042,0121,1651019869,49.473 04,0002,0003,0945.4,+14.6,042,0123,1651020169,49.456 04,0002,0003,0945.1,+14.8,041,0115,1651020469,49.45 04,0002,0003,0945.2,+15.3,039,0120,1651020769,49.442 04,0002,0003,0945.2,+14.9,041,0114,1651021069,49.435 06,0002,0003,0945.3,+15.2,039,0126,1651021369,49.428 01,0002,0003,0945.2,+15.0,040,0113,1651021669,49.429 06,0002,0003,0945.3,+14.9,040,0121,1651021969,49.412 01,0002,0003,0945.5,+15.0,041,0127,1651022269,49.41 06,0002,0003,0945.1,+14.9,041,0123,1651022569,49.423 01,0002,0003,0945.1,+14.7,042,0110,1651022869,49.539 04,0002,0003,0945.3,+14.6,043,0114,1651023169,49.532 04,0002,0003,0945.3,+14.5,043,0114,1651023469,49.535 01,0002,0003,0945.3,+14.5,043,0121,1651023769,49.524 04,0002,0003,0945.0,+14.4,044,0112,1651024069,49.509 04,0002,0003,0945.4,+14.5,044,0129,1651024369,49.513 04,0002,0003,0945.2,+14.1,045,0120,1651024669,49.5 06,0002,0003,0945.1,+13.4,047,0110,1651024969,49.499 04,0003,0005,0945.0,+13.4,046,0114,1651025269,49.495 04,0002,0003,0945.1,+13.4,046,0112,1651025569,49.475 04,0002,0003,0945.0,+13.8,045,0112,1651025869,49.473 01,0002,0003,0945.2,+13.6,046,0108,1651026169,49.476 99,0002,0003,0945.3,+13.7,046,0130,1651026469,49.611 04,0003,0005,0945.3,+13.8,045,0107,1651026769,49.603 04,0002,0003,0945.0,+13.8,045,0135,1651027069,49.588 04,0002,0003,0945.3,+13.8,046,0107,1651027369,49.593 06,0002,0003,0945.2,+13.5,046,0134,1651027669,49.591 04,0002,0003,0945.1,+13.2,047,0108,1651027969,49.578 06,0002,0003,0945.2,+13.3,047,0103,1651028269,49.568 04,0003,0005,0945.4,+13.0,048,0106,1651028569,49.566 04,0002,0003,0945.6,+13.1,048,0122,1651028869,49.555 09,0004,0006,0945.2,+13.4,048,0115,1651029169,49.539 06,0004,0006,0945.3,+13.2,049,0116,1651029469,49.541 04,0004,0006,0945.4,+13.3,049,0103,1651029769,49.558 04,0004,0006,0945.5,+13.3,049,0121,1651030369,49.679 04,0003,0005,0945.8,+13.3,049,0119,1651030669,49.67 06,0003,0005,0945.6,+13.1,049,0106,1651030969,49.654 01,0003,0005,0945.8,+12.9,050,0125,1651031269,49.649 04,0004,0006,0945.8,+12.8,051,0106,1651031569,49.644 04,0003,0005,0945.7,+12.6,051,0107,1651031869,49.634 04,0003,0005,0945.7,+12.8,050,0133,1651032169,49.631 06,0002,0003,0945.9,+12.9,049,0117,1651032469,49.629 04,0002,0003,0946.2,+13.2,050,0112,1651032769,49.621 99,0002,0003,0946.1,+13.5,048,0115,1651033069,49.612 04,0003,0005,0946.6,+14.0,047,0118,1651033369,49.629 04,0003,0005,0946.3,+14.6,046,0108,1651033669,49.751 99,0002,0003,0946.2,+14.8,045,0108,1651033969,49.746 04,0003,0005,0946.4,+14.6,046,0118,1651034269,49.735 04,0003,0005,0946.0,+14.9,046,0124,1651034569,49.738 01,0002,0003,0946.3,+14.8,045,0104,1651034869,49.72 04,0003,0005,0946.1,+14.9,046,0122,1651035169,49.725 01,0003,0005,0946.3,+14.8,049,0126,1651035469,49.715 04,0003,0005,0946.7,+14.4,049,0126,1651035769,49.696 00,0003,0005,0946.6,+14.2,048,0113,1651036069,49.696 01,0003,0005,0946.6,+14.2,048,0112,1651036369,49.685 04,0003,0005,0946.6,+14.4,046,0114,1651036669,49.682 04,0003,0005,0946.5,+14.2,053,0106,1651036969,49.696 01,0004,0006,0946.7,+13.6,056,0119,1651037269,49.833 04,0004,0006,0946.8,+13.7,055,0122,1651037569,49.815 06,0004,0006,0946.8,+13.7,054,0115,1651037869,49.814 04,0004,0006,0946.8,+14.1,053,0123,1651038169,49.811 04,0004,0006,0947.0,+14.2,053,0123,1651038469,49.803 01,0003,0005,0947.2,+14.3,051,0128,1651038769,49.782 04,0003,0005,0946.8,+14.5,051,0143,1651039069,49.783 04,0003,0005,0947.0,+14.4,050,0112,1651039369,49.775 04,0003,0005,0946.9,+14.7,050,0123,1651039669,49.766 04,0003,0005,0946.9,+14.7,049,0122,1651039969,49.758 04,0002,0003,0946.9,+14.8,048,0114,1651040269,49.747 04,0002,0003,0946.9,+14.8,050,0116,1651040569,49.766 04,0003,0005,0947.3,+15.1,049,0129,1651040869,49.892 01,0003,0005,0947.3,+15.1,048,0127,1651041169,49.882 06,0004,0006,0947.1,+15.6,049,0109,1651041469,49.875 04,0004,0006,0947.0,+15.7,049,0130,1651041769,49.869 04,0003,0005,0947.1,+15.4,049,0112,1651042069,49.861 99,0004,0006,0947.1,+16.0,047,0115,1651042369,49.853 06,0004,0006,0947.4,+15.9,046,0133,1651042669,49.851 01,0005,0007,0947.4,+16.7,048,0118,1651042969,49.845 04,0004,0006,0947.3,+15.9,048,0132,1651043269,49.841 99,0003,0005,0947.2,+16.2,047,0131,1651043569,49.829 11,0004,0006,0947.2,+16.9,047,0099,1651043869,49.83 09,0003,0005,0947.4,+16.8,047,0117,1651044169,49.839 09,0004,0006,0947.2,+16.9,045,0106,1651044469,49.98 11,0004,0006,0947.3,+17.4,044,0122,1651044769,49.967 11,0004,0006,0947.6,+17.2,043,0120,1651045069,49.965 11,0005,0007,0947.3,+18.4,043,0107,1651045379,59.131 11,0004,0006,0947.0,+18.8,043,0114,1651045669,49.943 13,0004,0006,0947.1,+19.6,038,0123,1651045969,49.949 11,0003,0005,0947.2,+20.3,039,0116,1651046269,49.939 11,0004,0006,0947.4,+20.9,037,0126,1651046569,49.953 11,0003,0005,0947.4,+20.7,036,0111,1651046869,49.949 11,0004,0006,0947.2,+20.8,037,0127,1651047169,49.935 11,0004,0006,0947.5,+20.5,038,0122,1651047469,49.928 13,0004,0006,0947.5,+21.0,037,0104,1651047769,49.949 11,0003,0005,0947.1,+21.6,037,0093,1651048070,50.068 13,0004,0006,0947.2,+21.2,037,0132,1651048370,50.052 99,0004,0006,0947.3,+21.9,036,0097,1651048670,50.046 11,0003,0005,0947.4,+21.4,036,0123,1651048970,50.047 09,0005,0007,0947.2,+21.5,036,0128,1651049270,50.056 09,0003,0005,0946.9,+21.1,037,0104,1651049570,50.056 11,0003,0005,0947.0,+21.3,036,0110,1651049870,50.018 09,0004,0006,0946.7,+22.9,036,0121,1651050170,50.011 09,0003,0005,0947.0,+21.9,035,0117,1651050470,50.006 09,0004,0006,0947.0,+22.6,035,0115,1651050770,50 13,0004,0006,0946.9,+22.2,037,0129,1651051069,49.99 16,0003,0005,0946.8,+20.7,037,0126,1651051370,50.004 16,0004,0006,0946.7,+21.6,038,0123,1651051670,50.112 16,0004,0006,0946.7,+20.6,039,0126,1651051970,50.095 16,0003,0005,0946.8,+19.1,041,0108,1651052270,50.079 11,0003,0005,0946.8,+18.6,041,0127,1651052570,50.067 99,0003,0005,0946.8,+17.9,043,0130,1651052870,50.046 13,0004,0006,0947.1,+17.7,045,0128,1651053170,50.038 13,0004,0006,0946.9,+17.6,044,0100,1651053470,50.019 16,0005,0007,0947.0,+18.3,044,0126,1651053770,50.017 16,0003,0005,0946.7,+20.0,042,0142,1651054070,50.006 16,0004,0006,0946.5,+20.0,039,0119,1651054370,50.013 13,0004,0006,0946.4,+20.7,038,0130,1651054669,50 13,0004,0006,0946.6,+21.0,037,0108,1651054970,50.028 16,0004,0006,0946.5,+20.7,038,0128,1651055270,50.139 16,0004,0006,0946.5,+21.5,039,0108,1651055570,50.138 99,0004,0006,0946.6,+20.4,040,0115,1651055870,50.137 16,0004,0006,0946.7,+20.6,040,0122,1651056170,50.126 13,0004,0006,0946.7,+20.6,042,0120,1651056470,50.118 13,0004,0006,0946.3,+20.8,042,0118,1651056770,50.115 18,0004,0006,0946.7,+20.9,039,0118,1651057070,50.094 13,0004,0006,0946.2,+20.0,041,0111,1651057370,50.082 16,0004,0006,0946.7,+20.1,041,0113,1651057670,50.084 11,0004,0006,0946.6,+20.0,042,0144,1651057970,50.07 99,0005,0007,0946.3,+20.5,039,0124,1651058270,50.062 04,0004,0006,0946.4,+20.5,040,0104,1651058570,50.076 06,0004,0006,0946.2,+20.6,042,0120,1651058870,50.203 04,0003,0005,0946.3,+20.6,042,0098,1651059170,50.195 09,0004,0006,0946.4,+21.7,040,0117,1651059470,50.178 04,0004,0006,0946.4,+21.5,039,0109,1651059770,50.187 06,0004,0006,0946.1,+21.9,039,0106,1651060070,50.17 04,0004,0006,0946.1,+21.8,040,0113,1651060370,50.159 06,0004,0006,0946.0,+22.1,038,0124,1651060670,50.158 06,0004,0006,0946.0,+21.6,038,0120,1651060970,50.138 06,0004,0006,0946.1,+21.9,038,0112,1651061270,50.136 99,0004,0006,0946.0,+22.0,039,0122,1651061570,50.131 04,0003,0005,0946.1,+22.3,039,0114,1651061870,50.131 06,0004,0006,0945.7,+21.9,038,0121,1651062170,50.145 04,0004,0006,0945.7,+21.5,040,0117,1651062470,50.26 06,0004,0006,0945.4,+21.9,039,0120,1651062770,50.251 06,0004,0006,0945.7,+21.8,039,0108,1651063070,50.255 04,0004,0006,0945.6,+21.4,039,0117,1651063370,50.225 06,0005,0007,0945.7,+21.8,039,0111,1651063670,50.228 11,0004,0006,0945.5,+22.5,038,0122,1651063970,50.461 13,0004,0006,0945.7,+22.5,039,0125,1651064270,50.23 16,0004,0006,0945.3,+22.2,037,0131,1651064570,50.204 13,0004,0006,0945.3,+22.6,040,0103,1651064870,50.207 13,0004,0006,0945.2,+22.6,037,0095,1651065170,50.192 13,0004,0006,0945.2,+23.0,037,0116,1651065470,50.178 13,0005,0007,0945.3,+21.5,038,0136,1651065770,50.193 16,0004,0006,0945.2,+20.5,040,0112,1651066070,50.309 16,0004,0006,0945.5,+20.7,041,0120,1651066370,50.291 04,0003,0005,0945.3,+21.4,038,0114,1651066670,50.289 04,0005,0007,0945.6,+21.1,040,0119,1651066970,50.273 04,0004,0006,0945.3,+21.7,039,0136,1651067270,50.267 01,0004,0006,0945.3,+21.2,039,0122,1651067570,50.276 04,0005,0007,0945.2,+20.5,041,0129,1651067870,50.246 01,0004,0006,0945.4,+20.2,040,0123,1651068170,50.244 04,0004,0006,0945.3,+20.2,040,0112,1651068470,50.232 04,0003,0005,0945.3,+20.6,040,0147,1651068770,50.226 04,0004,0006,0945.3,+21.2,040,0102,1651069070,50.214 01,0006,0008,0945.2,+20.8,042,0116,1651069370,50.234 04,0003,0005,0945.3,+20.7,040,0121,1651069670,50.361 04,0004,0006,0945.3,+21.0,039,0104,1651069970,50.362 04,0004,0006,0945.4,+20.7,040,0120,1651070270,50.339 01,0004,0006,0945.1,+21.4,039,0122,1651070570,50.344 04,0004,0006,0945.1,+21.3,041,0128,1651070870,50.334 04,0004,0006,0944.9,+21.1,041,0116,1651071170,50.325 01,0006,0008,0944.8,+21.5,040,0120,1651071470,50.323 04,0004,0006,0945.0,+21.7,039,0142,1651071770,50.316 04,0004,0006,0944.9,+21.7,038,0127,1651072070,50.309 01,0004,0006,0945.0,+21.7,037,0129,1651072370,50.305 04,0004,0006,0945.0,+21.3,040,0121,1651072670,50.307 04,0004,0006,0945.1,+21.0,039,0100,1651072970,50.308 04,0006,0008,0945.0,+20.7,039,0117,1651073270,50.421 04,0005,0007,0945.0,+20.5,041,0108,1651073570,50.417 01,0004,0006,0945.1,+20.2,040,0109,1651073870,50.393 04,0004,0006,0945.2,+20.2,041,0115,1651074170,50.398 01,0005,0007,0945.0,+19.9,042,0115,1651074770,50.377 04,0004,0006,0945.1,+19.7,042,0118,1651075070,50.369 06,0005,0007,0945.1,+19.7,041,0109,1651075370,50.36 06,0005,0007,0944.9,+19.0,046,0103,1651075670,50.341 06,0003,0005,0945.3,+18.7,047,0122,1651075970,50.327 06,0004,0006,0945.1,+18.9,046,0137,1651076270,50.331 99,0004,0006,0945.0,+18.9,047,0122,1651076570,50.342 04,0003,0005,0945.1,+18.9,046,0099,1651076870,50.456 06,0005,0007,0945.3,+18.7,047,0127,1651077170,50.454 06,0006,0008,0945.5,+18.4,047,0113,1651077470,50.443 04,0004,0006,0945.5,+18.2,048,0122,1651077770,50.439 04,0005,0007,0945.4,+18.0,048,0130,1651078070,50.43 04,0006,0008,0945.8,+17.7,050,0119,1651078370,50.424 04,0005,0007,0945.5,+17.7,052,0102,1651078670,50.406 04,0005,0007,0945.8,+17.4,052,0117,1651078970,50.396 04,0005,0007,0945.6,+17.0,051,0112,1651079270,50.385 06,0007,0010,0945.9,+16.7,051,0109,1651079570,50.378 01,0010,0013,0945.8,+16.6,051,0123,1651079870,50.356 01,0010,0013,0945.8,+16.5,050,0133,1651080170,50.379 04,0007,0010,0945.5,+16.5,052,0110,1651080470,50.503 01,0010,0013,0946.1,+16.4,052,0126,1651080770,50.486 04,0010,0013,0945.7,+16.1,053,0123,1651081070,50.48 04,0006,0008,0946.1,+15.9,054,0126,1651081370,50.486 99,0005,0007,0945.8,+15.8,054,0124,1651081670,50.461 01,0005,0007,0946.0,+15.8,054,0114,1651081970,50.465 01,0008,0011,0946.1,+15.7,054,0112,1651082270,50.452 06,0007,0010,0946.1,+15.7,054,0129,1651082570,50.437 04,0006,0008,0946.1,+16.0,053,0123,1651082870,50.434 99,0005,0007,0946.2,+16.0,052,0126,1651083170,50.416 04,0005,0007,0946.3,+15.9,052,0127,1651083470,50.413 01,0007,0010,0946.4,+15.7,053,0120,1651083770,50.438 04,0006,0008,0946.5,+15.8,053,0115,1651084070,50.559 04,0005,0007,0946.3,+15.6,054,0100,1651084370,50.548 00,0008,0011,0946.6,+15.6,055,0119,1651084970,50.54 01,0006,0008,0946.6,+15.6,056,0132,1651085270,50.523 04,0004,0006,0946.7,+15.6,056,0097,1651085570,50.521 04,0004,0006,0946.3,+15.5,056,0126,1651085870,50.513 04,0004,0006,0946.7,+15.6,056,0111,1651086170,50.511 01,0005,0007,0946.7,+15.6,056,0114,1651086470,50.498 06,0006,0008,0946.3,+15.5,057,0100,1651086770,50.482 04,0005,0007,0946.4,+15.3,057,0106,1651087070,50.474 01,0005,0007,0946.4,+15.5,056,0132,1651087370,50.49 04,0004,0006,0946.4,+15.6,055,0131,1651087670,50.609 04,0004,0006,0946.3,+15.7,056,0106,1651087970,50.607 04,0005,0007,0946.4,+15.6,055,0112,1651088270,50.603 99,0004,0006,0946.4,+15.6,055,0134,1651088570,50.591 04,0004,0006,0946.4,+15.6,054,0133,1651088870,50.591 04,0003,0005,0946.5,+15.7,053,0147,1651089170,50.577 04,0004,0006,0946.3,+15.7,052,0116,1651089470,50.585 04,0004,0006,0946.4,+15.5,053,0113,1651089770,50.574 04,0004,0006,0946.5,+15.3,055,0130,1651090070,50.563 04,0003,0005,0946.5,+15.1,057,0126,1651090370,50.548 99,0005,0007,0946.7,+15.0,058,0104,1651090670,50.541 04,0004,0006,0946.7,+14.7,060,0123,1651090970,50.556 06,0016,0022,0946.9,+14.4,060,0147,1651091270,50.68 04,0014,0018,0946.8,+14.2,061,0127,1651091570,50.66 01,0005,0007,0946.8,+14.4,059,0123,1651091870,50.649 04,0005,0007,0946.6,+14.3,059,0111,1651092170,50.65 99,0007,0010,0946.8,+13.8,062,0111,1651092770,50.64 04,0007,0010,0946.7,+13.6,063,0107,1651093070,50.629 00,0006,0008,0946.9,+13.3,064,0105,1651093372,52.293 04,0005,0007,0946.9,+13.3,064,0129,1651093670,50.617 04,0005,0007,0947.0,+13.0,065,0112,1651093970,50.597 01,0006,0008,0947.0,+12.8,066,0119,1651094270,50.6 04,0006,0008,0947.2,+12.7,067,0119,1651094570,50.617 04,0006,0008,0947.2,+12.7,067,0137,1651094870,50.734 04,0008,0011,0947.1,+12.5,068,0124,1651095170,50.731 99,0007,0010,0947.4,+12.5,068,0131,1651095470,50.727 04,0007,0010,0947.2,+12.3,069,0128,1651095770,50.716 11,0007,0010,0947.3,+12.2,070,0115,1651096070,50.709 01,0007,0010,0947.5,+12.2,070,0102,1651096370,50.707 04,0008,0011,0947.5,+12.1,070,0127,1651096670,50.697 06,0008,0011,0947.7,+11.8,071,0128,1651097270,50.685 04,0008,0011,0947.6,+11.7,072,0122,1651097570,50.674 06,0010,0013,0947.5,+11.7,072,0124,1651097870,50.662 01,0008,0011,0947.7,+11.8,072,0142,1651098170,50.679 04,0009,0012,0947.8,+11.9,072,0096,1651098470,50.8 06,0007,0010,0948.0,+11.9,070,0138,1651098770,50.803 04,0009,0012,0948.1,+12.0,070,0118,1651099070,50.79 09,0008,0011,0947.7,+11.9,070,0106,1651099670,50.769 04,0007,0010,0948.1,+11.8,071,0132,1651099970,50.777 01,0009,0012,0947.9,+11.9,071,0112,1651100270,50.776 09,0009,0012,0947.9,+11.8,072,0119,1651100570,50.765 06,0007,0010,0948.2,+11.9,070,0111,1651100870,50.759 06,0006,0008,0947.9,+11.8,070,0127,1651101170,50.748 04,0006,0008,0947.8,+11.7,070,0120,1651101470,50.737 04,0005,0007,0948.1,+11.7,069,0124,1651101770,50.765 04,0005,0007,0948.1,+11.7,069,0123,1651102070,50.869 04,0004,0006,0948.2,+11.7,069,0120,1651102370,50.868 06,0005,0007,0947.8,+11.5,070,0134,1651102670,50.855 00,0005,0007,0948.1,+11.4,070,0116,1651102970,50.853 00,0005,0007,0948.4,+11.4,070,0106,1651103270,50.847 99,0006,0008,0948.5,+11.4,070,0121,1651103570,50.848 04,0005,0007,0948.2,+11.3,071,0113,1651103870,50.837 04,0005,0007,0948.3,+11.3,071,0097,1651104170,50.83 04,0006,0008,0948.3,+11.3,071,0106,1651104470,50.837 04,0006,0008,0948.4,+11.2,070,0107,1651104770,50.822 04,0004,0006,0948.4,+11.1,071,0117,1651105070,50.822 06,0004,0006,0948.4,+10.6,072,0108,1651105370,50.821 99,0003,0005,0948.6,+10.4,072,0117,1651105670,50.944 04,0002,0003,0948.5,+10.4,071,0118,1651105970,50.949 09,0004,0006,0948.3,+10.3,071,0128,1651106270,50.938 04,0003,0005,0948.7,+10.2,070,0106,1651106570,50.931 04,0004,0006,0948.7,+10.1,070,0128,1651106870,50.931 06,0004,0006,0948.8,+10.0,071,0101,1651107170,50.928 04,0004,0006,0948.6,+09.9,071,0110,1651107470,50.916 06,0004,0006,0948.5,+09.7,072,0106,1651107770,50.9 06,0005,0007,0948.5,+09.6,072,0109,1651108070,50.888 06,0005,0007,0948.6,+09.5,072,0111,1651108370,50.884 04,0004,0006,0948.4,+09.5,072,0117,1651108670,50.886 04,0003,0005,0948.4,+09.5,071,0112,1651108970,50.89 06,0004,0006,0948.3,+09.4,071,0120,1651109271,51.019 04,0005,0007,0948.3,+09.4,071,0126,1651109571,51.012 04,0011,0015,0948.5,+09.5,069,0107,1651109870,50.999 09,0009,0012,0948.5,+09.4,069,0126,1651110171,51.191 04,0011,0015,0948.5,+09.2,070,0105,1651110470,50.988 06,0012,0016,0948.6,+09.2,070,0137,1651110770,50.988 04,0012,0016,0948.4,+09.2,070,0104,1651111070,50.975 04,0010,0013,0948.4,+09.2,070,0120,1651111370,50.975 06,0009,0012,0948.7,+09.2,070,0123,1651111670,50.97 06,0011,0015,0948.7,+09.2,070,0113,1651111970,50.967 06,0008,0011,0948.7,+09.2,069,0095,1651112270,50.963 04,0008,0011,0948.8,+09.4,068,0110,1651112570,50.973 04,0010,0013,0948.7,+09.3,069,0120,1651112871,51.102 06,0010,0013,0948.8,+09.3,068,0127,1651113171,51.093 06,0009,0012,0948.6,+09.2,068,0096,1651113471,51.278 06,0010,0013,0948.4,+09.2,068,0134,1651113771,51.095 04,0008,0011,0948.6,+09.2,068,0118,1651114071,51.084 06,0011,0015,0948.6,+09.1,067,0101,1651114371,51.079 04,0011,0015,0948.2,+09.1,067,0108,1651114671,51.066 06,0011,0015,0948.4,+09.2,066,0125,1651114971,51.065 04,0010,0013,0948.8,+09.1,066,0118,1651115271,51.054 06,0011,0015,0948.6,+09.1,068,0106,1651115571,51.239 06,0009,0012,0948.7,+09.0,069,0116,1651115871,51.04 04,0010,0013,0949.1,+09.0,069,0110,1651116171,51.249 04,0010,0013,0949.0,+09.0,070,0108,1651116471,51.182 06,0009,0012,0949.0,+09.0,070,0121,1651116771,51.179 04,0011,0015,0948.9,+08.9,070,0125,1651117071,51.355 04,0011,0015,0948.7,+08.9,071,0127,1651117371,51.162 04,0010,0013,0949.1,+08.9,071,0110,1651117671,51.165 06,0010,0013,0948.9,+09.0,070,0115,1651117971,51.164 06,0010,0013,0948.9,+08.9,071,0104,1651118271,51.162 06,0010,0013,0949.2,+09.0,071,0121,1651118571,51.144 04,0008,0011,0949.5,+09.0,071,0117,1651118871,51.139 04,0007,0010,0949.3,+09.0,071,0106,1651119171,51.142 04,0007,0010,0949.4,+09.0,070,0111,1651119471,51.137 99,0006,0008,0949.3,+08.9,070,0128,1651119771,51.16 04,0009,0012,0949.1,+09.0,070,0109,1651120071,51.281 04,0007,0010,0949.0,+09.0,070,0106,1651120371,51.271 04,0007,0010,0949.1,+09.1,071,0104,1651121571,51.36 06,0007,0010,0949.3,+09.2,071,0101,1651121871,51.244 06,0007,0010,0949.3,+09.4,071,0107,1651122471,51.228 06,0003,0005,0949.4,+09.3,070,0115,1651122771,51.22 04,0002,0003,0949.5,+09.7,070,0104,1651123071,51.223 04,0003,0005,0949.4,+09.7,070,0108,1651123371,51.242 04,0003,0005,0949.5,+09.7,071,0105,1651123671,51.371 06,0003,0005,0949.4,+09.7,071,0126,1651123971,51.356 06,0003,0005,0949.3,+09.6,069,0122,1651124271,51.341 06,0003,0005,0949.5,+09.6,070,0113,1651124571,51.336 06,0003,0005,0949.5,+09.7,070,0112,1651124871,51.339 04,0004,0006,0949.7,+09.7,070,0123,1651125171,51.32 06,0003,0005,0949.6,+09.9,069,0143,1651125471,51.332 99,0004,0006,0949.7,+09.9,069,0112,1651125771,51.312 04,0003,0005,0949.8,+09.8,069,0101,1651126071,51.31 06,0004,0006,0949.9,+09.8,069,0119,1651126371,51.3 06,0005,0007,0949.5,+10.0,068,0124,1651126671,51.296 06,0003,0005,0949.8,+10.2,068,0106,1651126971,51.317 06,0003,0005,0949.6,+09.9,068,0115,1651127271,51.442 06,0004,0006,0949.8,+10.3,067,0124,1651127571,51.442 06,0004,0006,0949.8,+10.4,067,0111,1651127871,51.428 06,0005,0007,0949.7,+10.9,065,0124,1651128171,51.42 04,0005,0007,0949.7,+10.7,065,0137,1651128471,51.426 06,0006,0008,0949.7,+10.9,065,0125,1651128771,51.418 04,0007,0010,0949.9,+10.6,065,0102,1651129071,51.406 00,0007,0010,0950.0,+10.6,065,0123,1651129371,51.404 06,0006,0008,0949.7,+10.5,063,0134,1651129671,51.398 09,0006,0008,0949.9,+10.6,063,0120,1651129971,51.398 06,0006,0008,0949.9,+10.6,063,0116,1651130271,51.371 04,0005,0007,0949.8,+10.9,062,0109,1651130571,51.394 06,0005,0007,0950.1,+10.6,062,0108,1651130871,51.515 06,0005,0007,0949.9,+10.6,062,0106,1651131171,51.502 04,0006,0008,0950.0,+10.7,061,0120,1651131471,51.504 04,0006,0008,0949.9,+11.0,061,0098,1651131771,51.491 06,0006,0008,0950.0,+10.9,061,0097,1651132071,51.488 04,0006,0008,0949.9,+10.6,061,0121,1651132371,51.486 06,0006,0008,0950.1,+11.0,060,0117,1651132671,51.485 06,0007,0010,0949.9,+11.4,059,0122,1651132971,51.473 06,0006,0008,0950.0,+11.4,059,0111,1651133271,51.463 06,0006,0008,0950.1,+11.3,058,0107,1651133571,51.463 06,0006,0008,0950.1,+11.5,058,0125,1651133871,51.46 04,0006,0008,0950.3,+11.8,057,0103,1651134171,51.479 04,0007,0010,0950.5,+12.0,057,0105,1651134471,51.6 06,0006,0008,0950.5,+11.7,057,0105,1651134771,51.589 06,0005,0007,0950.2,+11.8,056,0136,1651135071,51.583 99,0007,0010,0950.2,+11.8,057,0108,1651135371,51.581 06,0006,0008,0950.5,+12.0,056,0118,1651135671,51.575 06,0007,0010,0950.4,+12.4,055,0108,1651135971,51.571 04,0006,0008,0950.4,+12.4,053,0127,1651136271,51.559 06,0006,0008,0950.4,+12.4,052,0110,1651136571,51.557 06,0006,0008,0950.4,+13.1,052,0120,1651136871,51.547 06,0006,0008,0950.5,+13.2,053,0104,1651137171,51.545 99,0008,0011,0950.3,+13.3,050,0119,1651137471,51.531 04,0007,0010,0950.5,+13.6,050,0111,1651137771,51.548 06,0008,0011,0950.2,+13.3,049,0109,1651138071,51.674 04,0007,0010,0950.4,+13.7,048,0105,1651138371,51.657 06,0008,0011,0950.2,+13.3,050,0121,1651138671,51.659 04,0007,0010,0950.5,+13.6,048,0119,1651138971,51.642 06,0007,0010,0950.2,+13.7,048,0132,1651139271,51.646 06,0007,0010,0950.2,+14.2,047,0109,1651139871,51.644 06,0007,0010,0950.2,+13.8,050,0106,1651140171,51.631 06,0008,0011,0950.0,+13.4,051,0121,1651140471,51.619 04,0009,0012,0950.5,+13.6,049,0125,1651140771,51.61 04,0008,0011,0950.1,+13.4,050,0116,1651141071,51.602 04,0009,0012,0950.5,+13.2,050,0116,1651141371,51.615 01,0008,0011,0950.1,+13.0,050,0123,1651141671,51.734 06,0009,0012,0950.1,+13.1,050,0129,1651141971,51.725 06,0009,0012,0950.2,+12.9,050,0119,1651142271,51.719 04,0009,0012,0950.2,+13.6,048,0139,1651142571,51.712 04,0009,0012,0950.1,+14.1,047,0104,1651142871,51.712 06,0009,0012,0950.5,+14.0,047,0116,1651143171,51.705 06,0009,0012,0950.3,+13.7,048,0093,1651143471,51.688 06,0009,0012,0950.4,+13.9,048,0115,1651143771,51.692 06,0009,0012,0950.4,+13.3,048,0108,1651144071,51.68 06,0010,0013,0950.1,+13.2,049,0125,1651144371,51.669 04,0009,0012,0950.1,+13.1,049,0107,1651144671,51.663 06,0009,0012,0950.3,+12.9,051,0111,1651144971,51.681 06,0011,0015,0950.5,+12.8,050,0123,1651145271,51.803 04,0011,0015,0950.5,+13.2,049,0118,1651145571,51.797 04,0009,0012,0950.3,+13.3,049,0131,1651145871,51.793 04,0010,0013,0950.2,+13.0,049,0107,1651146171,51.775 04,0009,0012,0950.2,+13.1,048,0122,1651146471,51.766 06,0010,0013,0950.2,+13.6,047,0121,1651146771,51.757 99,0010,0013,0950.4,+14.0,047,0118,1651147071,51.755 09,0010,0013,0950.5,+13.6,048,0121,1651147371,51.75 04,0010,0013,0950.4,+13.9,047,0120,1651147671,51.745 04,0009,0012,0950.6,+14.0,046,0115,1651147971,51.732 06,0009,0012,0950.3,+14.6,045,0109,1651148271,51.722 04,0010,0013,0950.2,+14.8,045,0146,1651148571,51.733 04,0009,0012,0950.4,+13.9,046,0121,1651148871,51.854 06,0009,0012,0950.5,+13.6,047,0130,1651149171,51.849 06,0009,0012,0950.3,+13.3,048,0115,1651149471,51.849 06,0010,0013,0950.2,+13.8,047,0101,1651149771,51.835 06,0009,0012,0950.2,+13.8,046,0122,1651150071,51.826 06,0008,0011,0950.3,+13.9,047,0132,1651150371,51.826 06,0009,0012,0950.1,+13.3,047,0113,1651150671,51.824 06,0008,0011,0950.2,+14.0,047,0111,1651150971,51.813 99,0008,0011,0950.5,+13.6,047,0117,1651151271,51.794 04,0008,0011,0950.3,+13.9,047,0115,1651151571,51.792 06,0009,0012,0950.2,+13.5,046,0140,1651151871,51.78 06,0009,0012,0950.6,+13.9,047,0118,1651152171,51.798 04,0008,0011,0950.2,+13.8,046,0119,1651152471,51.921 06,0008,0011,0950.2,+13.7,047,0115,1651152771,51.921 04,0009,0012,0950.1,+13.4,048,0122,1651153071,51.909 06,0008,0011,0950.2,+13.1,047,0103,1651153371,51.888 04,0009,0012,0950.4,+12.9,048,0118,1651153671,51.885 06,0008,0011,0950.2,+12.9,047,0116,1651153971,51.872 06,0008,0011,0950.6,+12.8,049,0134,1651154271,51.863 06,0008,0011,0950.1,+12.7,047,0106,1651154571,51.865 01,0009,0012,0950.2,+12.6,049,0119,1651154871,51.863 04,0008,0011,0950.2,+12.6,050,0107,1651155171,51.858 06,0008,0011,0950.3,+12.6,051,0151,1651155471,51.851 06,0008,0011,0950.7,+12.4,049,0127,1651155771,51.86 04,0008,0011,0950.5,+12.3,049,0111,1651156071,51.99 04,0008,0011,0950.6,+12.4,049,0132,1651156371,51.978 04,0009,0012,0950.5,+12.4,049,0120,1651156671,51.968 99,0008,0011,0950.7,+12.5,049,0099,1651156971,51.949 04,0007,0010,0950.4,+12.7,047,0102,1651157271,51.951 04,0009,0012,0950.4,+12.7,048,0120,1651157571,51.946 06,0012,0016,0950.4,+12.2,051,0107,1651157871,51.931 04,0012,0016,0950.7,+12.9,050,0119,1651158171,51.925 06,0014,0018,0950.8,+12.9,051,0124,1651158471,51.93 04,0011,0015,0950.7,+12.1,051,0120,1651158771,51.922 04,0011,0015,0950.5,+12.3,052,0141,1651159071,51.922 06,0010,0013,0950.4,+12.0,053,0125,1651159371,51.934 04,0011,0015,0950.7,+11.9,054,0111,1651159672,52.059 04,0012,0016,0950.5,+11.9,052,0111,1651159972,52.051 04,0011,0015,0950.5,+11.8,053,0136,1651160272,52.044 06,0011,0015,0950.5,+12.7,051,0114,1651160572,52.033 04,0011,0015,0950.7,+12.5,050,0137,1651160872,52.025 00,0012,0016,0950.7,+11.7,052,0115,1651161172,52.035 04,0012,0016,0950.5,+11.5,053,0099,1651161472,52.017 04,0012,0016,0950.4,+11.5,053,0106,1651161772,52.009 04,0012,0016,0950.5,+11.5,053,0105,1651162072,52.001 06,0013,0017,0950.4,+11.7,052,0124,1651162371,51.988 06,0013,0017,0950.8,+11.6,052,0124,1651162671,51.987 06,0013,0017,0950.7,+11.6,052,0116,1651162972,52.004 04,0014,0018,0950.8,+11.5,053,0105,1651163272,52.123 01,0014,0018,0950.9,+11.3,054,0110,1651163572,52.105 06,0014,0018,0950.5,+11.2,053,0114,1651163872,52.109 09,0015,0021,0950.9,+11.2,054,0112,1651164172,52.108 04,0014,0018,0950.9,+11.3,054,0105,1651164472,52.095 04,0013,0017,0950.9,+11.3,054,0124,1651164772,52.094 04,0014,0018,0950.9,+11.0,055,0108,1651165072,52.089 04,0013,0017,0950.9,+11.0,055,0100,1651165372,52.086 06,0012,0016,0951.1,+10.7,055,0116,1651165672,52.075 04,0014,0018,0951.0,+10.3,056,0118,1651165972,52.074 06,0017,0023,0950.8,+10.0,060,0131,1651166272,52.059 01,0025,0034,0951.3,+09.8,061,0117,1651166572,52.068 04,0022,0029,0951.2,+09.7,062,0119,1651166872,52.203 04,0021,0028,0951.4,+09.5,063,0128,1651167172,52.192 06,0019,0026,0951.2,+09.4,063,0131,1651167472,52.185 04,0020,0027,0951.4,+09.5,062,0121,1651167772,52.175 99,0021,0028,0951.7,+09.6,061,0115,1651168072,52.168 04,0021,0028,0951.1,+10.2,057,0113,1651168372,52.161 04,0019,0026,0951.4,+10.0,058,0135,1651168672,52.155 01,0020,0027,0951.5,+09.8,059,0101,1651168972,52.151 04,0018,0024,0951.3,+09.7,059,0112,1651169272,52.14 04,0020,0027,0951.9,+09.8,059,0131,1651169572,52.14 04,0023,0031,0951.5,+09.5,061,0116,1651169872,52.139 04,0022,0029,0951.7,+09.4,062,0108,1651170172,52.157 06,0021,0028,0951.6,+09.5,061,0092,1651170472,52.276 04,0021,0028,0951.8,+09.2,063,0121,1651170772,52.268 06,0022,0029,0951.8,+09.4,063,0131,1651171072,52.271 04,0022,0029,0951.7,+09.7,061,0101,1651171372,52.253 04,0021,0028,0951.8,+09.6,061,0109,1651171672,52.243 99,0021,0028,0951.8,+09.3,063,0121,1651171972,52.242 04,0021,0028,0951.9,+09.1,063,0108,1651172272,52.246 04,0022,0029,0951.9,+09.0,063,0098,1651172572,52.232 06,0024,0032,0952.0,+09.3,062,0118,1651172872,52.231 99,0022,0029,0951.9,+09.2,062,0126,1651173172,52.234 04,0024,0032,0952.0,+09.2,062,0113,1651173472,52.214 04,0021,0028,0952.2,+09.3,062,0112,1651173772,52.229 04,0023,0031,0952.2,+09.3,061,0118,1651174072,52.359 04,0022,0029,0952.4,+09.2,062,0120,1651174372,52.352 04,0022,0029,0952.0,+09.4,061,0114,1651174672,52.346 04,0021,0028,0952.3,+09.4,061,0111,1651174972,52.343 04,0021,0028,0952.3,+09.4,061,0119,1651175272,52.34 04,0021,0028,0952.3,+09.5,061,0144,1651175572,52.332 04,0021,0028,0952.2,+09.4,061,0108,1651175872,52.324 04,0021,0028,0952.3,+09.4,062,0116,1651176172,52.31 04,0021,0028,0952.0,+09.4,061,0104,1651176472,52.316 04,0020,0027,0952.3,+09.2,062,0103,1651176772,52.312 04,0020,0027,0952.4,+09.0,063,0124,1651177072,52.307 04,0020,0027,0952.2,+09.0,063,0120,1651177372,52.329 99,0020,0027,0952.4,+09.0,063,0140,1651177672,52.441 04,0020,0027,0952.5,+08.8,064,0109,1651177972,52.436 09,0018,0024,0952.4,+09.0,064,0101,1651178572,52.433 04,0017,0023,0952.5,+08.8,064,0126,1651178872,52.421 04,0019,0026,0952.4,+08.9,064,0126,1651179172,52.42 04,0019,0026,0952.3,+08.8,065,0115,1651179472,52.412 04,0020,0027,0952.4,+08.8,065,0123,1651179772,52.402 04,0018,0024,0952.2,+08.7,065,0120,1651180072,52.398 06,0020,0027,0952.3,+08.7,066,0101,1651180372,52.388 01,0020,0027,0952.3,+08.6,066,0116,1651180672,52.387 06,0015,0021,0952.4,+08.9,065,0134,1651180972,52.405 06,0019,0026,0952.2,+08.9,064,0125,1651181272,52.527 04,0019,0026,0952.4,+08.8,065,0119,1651181572,52.529 04,0019,0026,0952.3,+08.8,066,0095,1651181872,52.514 06,0019,0026,0952.4,+08.8,066,0095,1651182172,52.519 06,0017,0023,0952.1,+08.6,067,0122,1651182472,52.504 06,0018,0024,0952.0,+08.5,067,0132,1651182772,52.504 06,0020,0027,0952.2,+08.4,068,0111,1651183072,52.492 06,0022,0029,0952.2,+08.1,069,0118,1651183372,52.491 06,0020,0027,0952.2,+08.2,068,0116,1651183672,52.48 06,0018,0024,0952.0,+08.2,068,0114,1651183972,52.47 06,0018,0024,0952.2,+08.3,068,0122,1651184272,52.461 06,0016,0022,0951.7,+08.9,066,0115,1651184872,52.601 06,0018,0024,0951.7,+08.9,066,0104,1651185172,52.601 04,0018,0024,0952.2,+09.0,066,0135,1651185472,52.59 06,0015,0021,0951.8,+09.1,066,0123,1651185772,52.598 06,0014,0018,0951.6,+09.1,066,0111,1651186072,52.583 04,0013,0017,0951.5,+09.2,066,0112,1651186372,52.581 06,0014,0018,0951.7,+09.2,067,0126,1651186672,52.578 04,0014,0018,0951.7,+09.1,067,0122,1651186972,52.57 06,0015,0021,0951.9,+09.0,069,0113,1651187272,52.566 06,0014,0018,0951.8,+09.3,067,0134,1651187572,52.567 04,0014,0018,0951.9,+09.3,067,0143,1651187872,52.559 06,0014,0018,0951.8,+09.3,067,0112,1651188172,52.574 06,0014,0018,0951.8,+09.4,066,0116,1651188472,52.686 04,0017,0023,0951.5,+09.2,068,0105,1651188772,52.688 06,0015,0021,0951.6,+09.4,067,0117,1651189072,52.685 04,0014,0018,0951.7,+09.4,067,0110,1651189372,52.668 06,0016,0022,0951.7,+09.5,067,0134,1651189672,52.672 04,0013,0017,0951.7,+09.6,067,0114,1651189972,52.665 04,0015,0021,0951.9,+09.6,067,0113,1651190272,52.666 06,0018,0024,0951.7,+09.7,066,0123,1651190572,52.664 04,0018,0024,0951.7,+09.7,067,0124,1651190872,52.652 06,0015,0021,0951.7,+09.7,066,0126,1651191172,52.638 04,0015,0021,0951.7,+09.6,067,0119,1651191472,52.642 06,0012,0016,0951.5,+09.7,067,0123,1651191772,52.659 06,0012,0016,0951.5,+09.7,067,0114,1651192072,52.773 06,0016,0022,0951.9,+09.6,067,0104,1651192372,52.775 04,0017,0023,0951.8,+09.6,067,0122,1651192672,52.777 04,0019,0026,0951.8,+09.6,067,0116,1651192972,52.757 06,0013,0017,0951.7,+09.7,067,0117,1651193272,52.761 04,0016,0022,0951.6,+09.7,067,0103,1651193572,52.743 06,0014,0018,0951.8,+09.6,068,0110,1651193872,52.748 06,0015,0021,0951.5,+09.5,068,0117,1651194172,52.739 09,0016,0022,0951.4,+09.4,069,0115,1651194472,52.725 06,0021,0028,0951.5,+09.5,069,0119,1651194772,52.721 04,0017,0023,0951.5,+09.5,069,0134,1651195072,52.723 06,0017,0023,0951.3,+09.4,069,0133,1651195372,52.743 04,0018,0024,0951.4,+09.4,069,0128,1651195672,52.861 06,0016,0022,0951.4,+09.4,068,0116,1651195972,52.87 04,0018,0024,0951.2,+09.4,069,0120,1651196272,52.852 06,0017,0023,0951.1,+09.4,069,0127,1651196572,52.841 04,0018,0024,0951.1,+09.3,069,0107,1651196872,52.833 04,0018,0024,0951.3,+09.4,069,0094,1651197172,52.823 06,0018,0024,0951.1,+09.3,069,0129,1651197472,52.812 06,0019,0026,0951.3,+09.4,069,0121,1651197772,52.817 04,0017,0023,0951.3,+09.4,068,0135,1651198072,52.813 09,0017,0023,0951.3,+09.4,068,0121,1651198372,52.806 04,0016,0022,0951.3,+09.4,069,0105,1651198672,52.804 06,0017,0023,0951.3,+09.1,070,0119,1651198972,52.823 01,0022,0029,0951.3,+09.0,071,0117,1651199272,52.937 04,0020,0027,0951.1,+09.1,070,0103,1651199572,52.943 04,0016,0022,0951.3,+09.0,070,0130,1651199872,52.928 06,0016,0022,0951.0,+08.9,071,0125,1651200172,52.921 04,0017,0023,0951.2,+08.8,072,0138,1651200472,52.919 06,0017,0023,0951.2,+08.8,072,0099,1651200772,52.915 06,0018,0024,0951.6,+08.8,072,0111,1651201072,52.9 04,0018,0024,0951.4,+08.7,073,0116,1651201372,52.89 06,0018,0024,0951.2,+08.7,073,0098,1651201672,52.889 06,0016,0022,0951.4,+08.8,071,0136,1651201973,53.071 06,0016,0022,0951.5,+08.8,071,0113,1651202272,52.87 04,0016,0022,0951.6,+09.0,069,0122,1651202572,52.893 06,0016,0022,0951.4,+08.9,070,0131,1651202873,53.017 04,0015,0021,0951.4,+08.7,070,0090,1651203173,53.202 04,0016,0022,0951.2,+08.7,070,0131,1651203473,53.002 04,0014,0018,0951.4,+08.6,070,0119,1651203773,53.006 06,0015,0021,0951.5,+08.3,071,0121,1651204073,53.002 00,0018,0024,0951.4,+08.5,070,0118,1651204372,52.995 06,0016,0022,0951.5,+08.6,070,0124,1651204672,52.991 06,0016,0022,0951.4,+08.7,070,0138,1651204972,52.985 00,0014,0018,0951.9,+08.9,069,0110,1651205272,52.981 04,0016,0022,0951.7,+09.2,069,0117,1651205572,52.979 06,0014,0018,0951.5,+09.2,068,0123,1651205872,52.97 06,0015,0021,0952.0,+09.3,069,0120,1651206172,52.983 06,0015,0021,0951.7,+09.3,068,0125,1651206473,53.105 04,0014,0018,0951.9,+09.3,068,0131,1651206773,53.103 99,0015,0021,0951.8,+09.1,068,0127,1651207073,53.105 06,0013,0017,0951.7,+08.9,069,0121,1651207373,53.1 06,0013,0017,0952.0,+09.2,068,0115,1651207673,53.086 04,0014,0018,0951.9,+09.3,068,0111,1651207973,53.087 06,0015,0021,0952.2,+09.4,067,0132,1651208273,53.09 06,0014,0018,0952.0,+09.4,067,0126,1651208573,53.078 06,0014,0018,0952.3,+09.5,067,0122,1651208873,53.069 11,0012,0016,0952.2,+09.6,066,0133,1651209173,53.06 06,0012,0016,0952.1,+09.6,066,0128,1651209473,53.044 06,0011,0015,0951.6,+09.7,066,0110,1651209773,53.074 06,0012,0016,0952.1,+09.9,065,0100,1651210073,53.183 06,0010,0013,0951.8,+09.7,065,0129,1651210373,53.188 06,0011,0015,0952.1,+09.8,065,0116,1651210673,53.174 06,0010,0013,0952.1,+09.9,064,0116,1651210973,53.17 06,0010,0013,0952.0,+10.0,064,0107,1651211273,53.176 09,0010,0013,0952.0,+10.3,064,0102,1651211573,53.163 99,0009,0012,0952.3,+10.2,062,0110,1651211873,53.169 09,0009,0012,0952.0,+10.4,062,0105,1651212173,53.148 09,0009,0012,0952.0,+10.5,062,0115,1651212473,53.164 06,0009,0012,0952.0,+10.3,062,0108,1651212773,53.14 06,0010,0013,0952.1,+10.5,062,0117,1651213073,53.128 06,0008,0011,0952.4,+10.8,061,0119,1651213373,53.157 04,0008,0011,0952.3,+11.1,060,0131,1651213673,53.273 99,0009,0012,0952.0,+10.7,060,0129,1651213973,53.269 06,0006,0008,0952.2,+11.2,056,0118,1651214273,53.269 04,0006,0008,0952.3,+11.8,056,0111,1651214573,53.258 06,0006,0008,0952.1,+11.3,057,0121,1651214873,53.251 06,0006,0008,0952.3,+11.5,057,0127,1651215173,53.251 06,0005,0007,0952.3,+11.8,055,0120,1651215473,53.251 04,0005,0007,0952.3,+11.7,056,0115,1651215773,53.241 06,0004,0006,0952.1,+11.9,055,0126,1651216073,53.236 06,0005,0007,0952.4,+12.2,054,0123,1651216373,53.229 00,0005,0007,0952.2,+12.2,055,0126,1651216973,53.238 01,0006,0008,0952.4,+11.8,057,0126,1651217273,53.351 01,0006,0008,0952.3,+12.1,056,0131,1651217573,53.352 01,0004,0006,0952.5,+13.5,050,0111,1651217873,53.349 01,0005,0007,0952.3,+12.8,052,0109,1651218173,53.338 01,0005,0007,0952.3,+12.4,053,0118,1651218473,53.33 01,0005,0007,0952.4,+12.8,054,0105,1651218773,53.325 01,0005,0007,0952.2,+12.5,053,0107,1651219073,53.321 01,0005,0007,0952.4,+13.3,053,0132,1651219373,53.315 00,0005,0007,0952.7,+14.2,051,0132,1651219673,53.316 01,0004,0006,0952.3,+14.8,050,0122,1651219973,53.313 01,0005,0007,0952.5,+15.4,047,0102,1651220273,53.319 01,0003,0005,0952.6,+14.0,049,0112,1651220573,53.334 01,0004,0006,0952.4,+14.7,050,0118,1651220873,53.453 01,0004,0006,0952.3,+15.3,048,0109,1651221173,53.442 06,0005,0007,0952.5,+15.1,048,0106,1651221473,53.438 04,0003,0005,0952.3,+13.7,051,0123,1651221773,53.423 01,0005,0007,0952.1,+13.3,052,0118,1651222073,53.418 01,0005,0007,0952.3,+13.0,054,0113,1651222373,53.407 01,0006,0008,0952.4,+13.0,055,0108,1651222673,53.382 01,0006,0008,0952.2,+13.1,055,0116,1651222973,53.379 01,0007,0010,0952.2,+12.7,055,0090,1651223273,53.369 04,0007,0010,0952.2,+12.7,056,0105,1651223573,53.365 04,0005,0007,0952.3,+12.9,054,0124,1651224173,53.372 99,0006,0008,0952.3,+13.6,055,0111,1651224473,53.482 00,0006,0008,0952.2,+13.3,053,0145,1651224773,53.478 01,0006,0008,0952.4,+13.6,054,0139,1651225073,53.477 00,0005,0007,0952.2,+13.6,054,0105,1651225373,53.469 01,0005,0007,0952.1,+13.6,052,0108,1651225673,53.457 01,0006,0008,0952.1,+14.4,053,0108,1651225973,53.467 01,0006,0008,0952.2,+13.8,051,0119,1651226273,53.458 04,0005,0007,0952.0,+14.3,053,0124,1651226573,53.44 01,0005,0007,0952.2,+15.3,049,0112,1651226873,53.438 01,0004,0006,0952.2,+14.2,049,0123,1651227173,53.425 01,0004,0006,0952.1,+14.8,049,0113,1651227473,53.432 01,0005,0007,0952.2,+14.6,049,0108,1651227773,53.446 00,0005,0007,0952.2,+15.1,050,0128,1651228073,53.564 00,0003,0005,0952.3,+15.6,049,0120,1651228373,53.552 01,0004,0006,0952.2,+15.0,048,0112,1651228673,53.537 00,0005,0007,0952.3,+14.9,049,0138,1651228973,53.526 00,0005,0007,0952.3,+15.0,048,0100,1651229273,53.527 01,0005,0007,0952.3,+15.1,049,0106,1651229573,53.517 00,0005,0007,0952.0,+14.3,048,0104,1651229873,53.516 01,0004,0006,0952.1,+14.8,048,0117,1651230173,53.503 01,0005,0007,0952.2,+15.3,049,0134,1651230473,53.501 04,0005,0007,0951.9,+15.4,049,0126,1651230773,53.492 01,0004,0006,0952.2,+14.6,048,0107,1651231073,53.489 01,0005,0007,0952.2,+14.9,047,0121,1651231373,53.507 01,0005,0007,0952.1,+14.6,047,0142,1651231673,53.631 00,0006,0008,0952.1,+15.1,048,0117,1651231973,53.619 01,0004,0006,0952.0,+15.5,046,0145,1651232273,53.619 04,0004,0006,0952.0,+15.7,049,0120,1651232573,53.604 01,0004,0006,0951.9,+15.3,046,0124,1651232873,53.598 00,0005,0007,0952.0,+15.5,047,0113,1651233173,53.597 01,0005,0007,0951.9,+14.9,045,0102,1651233473,53.587 01,0003,0005,0951.8,+14.9,045,0112,1651233773,53.583 01,0004,0006,0951.9,+15.5,046,0114,1651234073,53.563 04,0003,0005,0952.1,+15.0,046,0123,1651234373,53.562 00,0004,0006,0951.9,+15.3,048,0142,1651234673,53.553 00,0004,0006,0951.8,+15.0,046,0130,1651234973,53.577 01,0004,0006,0951.9,+15.1,048,0114,1651235273,53.689 04,0004,0006,0951.9,+14.7,048,0122,1651235573,53.677 01,0004,0006,0951.6,+14.8,048,0111,1651235873,53.669 01,0004,0006,0951.7,+14.0,051,0104,1651236173,53.666 00,0004,0006,0951.7,+13.7,051,0124,1651236473,53.654 01,0004,0006,0951.8,+13.7,053,0124,1651236773,53.636 01,0005,0007,0951.7,+13.4,054,0121,1651237073,53.622 00,0005,0007,0951.8,+13.4,053,0104,1651237373,53.615 00,0006,0008,0951.7,+13.5,052,0100,1651237973,53.601 01,0005,0007,0951.9,+13.8,051,0115,1651238273,53.596 01,0005,0007,0951.4,+13.6,051,0104,1651238573,53.607 00,0004,0006,0951.6,+13.7,051,0134,1651238873,53.734 01,0004,0006,0951.7,+13.7,051,0114,1651239173,53.732 01,0004,0006,0951.5,+14.0,051,0118,1651239473,53.713 00,0004,0006,0951.7,+14.1,052,0113,1651239773,53.716 01,0004,0006,0951.6,+14.3,052,0097,1651240073,53.711 01,0004,0006,0951.3,+14.4,053,0118,1651240373,53.716 00,0004,0006,0951.5,+14.3,050,0129,1651240673,53.709 01,0003,0005,0951.6,+14.4,051,0112,1651240973,53.692 00,0004,0006,0951.5,+14.4,050,0119,1651241273,53.686 00,0003,0005,0951.4,+14.5,052,0127,1651241573,53.675 01,0003,0005,0951.2,+14.8,054,0117,1651241873,53.668 01,0003,0005,0950.9,+14.6,052,0107,1651242473,53.812 01,0003,0005,0951.1,+15.0,052,0112,1651242773,53.806 00,0003,0005,0951.1,+14.5,053,0118,1651243073,53.793 01,0003,0005,0951.1,+14.2,053,0102,1651243373,53.788 00,0004,0006,0951.4,+14.0,055,0133,1651243673,53.777 01,0003,0005,0951.5,+14.0,055,0108,1651243973,53.766 01,0003,0005,0951.3,+13.7,056,0129,1651244273,53.771 00,0003,0005,0951.2,+13.9,056,0125,1651244573,53.756 00,0003,0005,0951.6,+14.0,055,0109,1651244873,53.748 00,0002,0003,0951.4,+14.0,056,0137,1651245173,53.739 01,0003,0005,0951.4,+14.0,056,0102,1651245473,53.744 00,0003,0005,0951.1,+13.7,056,0110,1651245773,53.746 00,0003,0005,0951.3,+13.6,057,0135,1651246073,53.863 00,0003,0005,0951.3,+13.6,058,0109,1651246373,53.86 04,0003,0005,0951.1,+13.3,058,0104,1651246673,53.848 04,0003,0005,0950.9,+13.3,059,0116,1651246973,53.844 04,0003,0005,0950.9,+13.8,056,0095,1651247273,53.835 04,0003,0005,0950.8,+14.4,054,0133,1651247573,53.83 06,0003,0005,0951.2,+14.3,053,0118,1651247873,53.835 04,0003,0005,0950.8,+14.8,052,0124,1651248173,53.829 04,0003,0005,0951.1,+14.4,052,0104,1651248473,53.811 04,0004,0006,0951.0,+14.0,053,0117,1651248773,53.818 06,0003,0005,0950.8,+13.8,055,0119,1651249073,53.817 06,0003,0005,0951.1,+13.4,057,0113,1651249373,53.831 04,0003,0005,0951.3,+13.5,059,0103,1651249673,53.949 04,0003,0005,0951.0,+13.5,058,0126,1651249973,53.937 06,0004,0006,0950.9,+13.0,058,0108,1651250273,53.922 04,0003,0005,0951.0,+12.8,057,0127,1651250573,53.909 04,0003,0005,0951.2,+12.7,056,0126,1651250873,53.904 04,0003,0005,0950.9,+12.5,057,0124,1651251173,53.902 06,0004,0006,0951.0,+12.5,057,0132,1651251473,53.895 04,0004,0006,0950.8,+12.2,057,0115,1651251773,53.887 04,0004,0006,0950.9,+12.2,058,0115,1651252073,53.882 04,0004,0006,0951.2,+12.4,058,0120,1651252373,53.874 04,0004,0006,0951.3,+12.3,056,0113,1651252973,53.884 04,0004,0006,0951.2,+12.1,057,0134,1651253274,54.006 06,0004,0006,0951.3,+12.0,057,0104,1651253573,53.999 04,0004,0006,0951.5,+12.0,057,0145,1651253873,53.989 99,0004,0006,0951.6,+12.0,056,0115,1651254173,53.98 04,0004,0006,0951.6,+11.9,057,0118,1651254473,53.981 06,0004,0006,0951.4,+11.9,056,0131,1651254773,53.967 04,0004,0006,0951.4,+11.8,056,0107,1651255073,53.958 06,0004,0006,0951.5,+12.0,056,0112,1651255373,53.953 06,0004,0006,0951.6,+11.6,058,0116,1651255673,53.938 06,0005,0007,0951.7,+11.7,059,0119,1651255973,53.935 04,0005,0007,0952.0,+11.6,059,0116,1651256273,53.922 04,0005,0007,0951.7,+11.7,059,0120,1651256573,53.95 06,0008,0011,0952.1,+11.7,060,0115,1651256874,54.059 06,0007,0010,0952.1,+11.7,060,0091,1651257174,54.06 04,0006,0008,0952.0,+11.5,061,0117,1651257474,54.045 06,0005,0007,0952.0,+11.6,059,0111,1651257774,54.034 04,0006,0008,0952.1,+11.7,060,0108,1651258074,54.039 04,0006,0008,0951.9,+11.5,060,0122,1651258374,54.037 06,0005,0007,0952.0,+11.5,060,0106,1651258674,54.021 04,0005,0007,0952.2,+11.5,060,0133,1651258974,54.017 04,0005,0007,0951.9,+11.6,060,0129,1651259274,54.007 04,0007,0010,0952.1,+11.3,061,0106,1651259574,54.004 04,0005,0007,0952.4,+11.3,061,0125,1651259873,53.998 04,0008,0011,0952.2,+11.4,060,0102,1651260174,54.018 06,0007,0010,0952.2,+11.4,059,0126,1651260774,54.123 04,0007,0010,0952.2,+11.5,059,0119,1651261074,54.122 99,0006,0008,0952.3,+11.5,059,0123,1651261374,54.119 06,0007,0010,0952.3,+11.5,059,0125,1651261674,54.105 04,0007,0010,0952.4,+11.5,059,0116,1651261974,54.107 04,0009,0012,0952.5,+11.6,059,0106,1651262274,54.098 04,0008,0011,0952.3,+11.7,059,0102,1651262574,54.091 06,0008,0011,0952.2,+11.5,060,0117,1651262874,54.1 04,0008,0011,0952.5,+11.8,058,0126,1651263174,54.082 06,0009,0012,0952.5,+11.8,058,0117,1651263474,54.076 06,0009,0012,0952.3,+11.7,058,0140,1651263774,54.092 06,0010,0013,0952.1,+11.6,059,0101,1651264074,54.21 99,0009,0012,0952.3,+11.5,059,0103,1651264374,54.204 06,0009,0012,0952.3,+11.7,058,0091,1651264674,54.196 06,0010,0013,0952.6,+11.5,059,0122,1651264974,54.198 06,0011,0015,0952.3,+11.5,059,0127,1651265274,54.184 04,0009,0012,0952.4,+11.4,060,0124,1651265574,54.177 04,0010,0013,0952.1,+11.4,061,0122,1651265874,54.178 04,0011,0015,0952.2,+11.4,061,0112,1651266174,54.166 06,0012,0016,0952.6,+11.6,062,0116,1651266474,54.146 99,0011,0015,0952.0,+11.4,062,0126,1651266774,54.152 04,0013,0017,0952.4,+11.5,063,0119,1651267074,54.155 04,0012,0016,0952.2,+11.5,063,0120,1651267374,54.166 06,0011,0015,0952.5,+11.1,064,0137,1651267674,54.293 06,0009,0012,0952.2,+11.0,063,0104,1651267974,54.281 06,0007,0010,0952.5,+10.7,063,0133,1651268274,54.268 04,0008,0011,0952.7,+10.8,063,0113,1651268574,54.267 04,0007,0010,0952.3,+10.4,064,0124,1651268874,54.267 04,0007,0010,0952.2,+10.4,063,0127,1651269174,54.247 06,0009,0012,0952.6,+10.7,063,0114,1651269474,54.254 04,0009,0012,0952.1,+10.5,063,0116,1651270074,54.238 04,0008,0011,0952.1,+10.4,063,0116,1651270674,54.222 06,0011,0015,0952.0,+10.4,063,0122,1651270974,54.241 04,0008,0011,0952.1,+10.1,064,0099,1651271274,54.355 99,0010,0013,0951.8,+10.0,064,0121,1651271574,54.344 06,0010,0013,0952.0,+10.1,064,0099,1651271874,54.344 06,0010,0013,0951.9,+10.0,065,0129,1651272174,54.339 06,0011,0015,0951.7,+10.0,065,0110,1651272474,54.334 06,0010,0013,0951.9,+10.1,064,0112,1651272774,54.339 04,0011,0015,0951.8,+09.9,067,0112,1651273074,54.317 04,0014,0018,0951.5,+10.0,066,0111,1651273374,54.316 06,0017,0023,0951.7,+09.7,070,0122,1651274874,54.44 04,0017,0023,0951.8,+09.8,071,0098,1651275174,54.439 06,0017,0023,0951.5,+09.5,072,0115,1651275474,54.429 06,0018,0024,0951.6,+09.2,073,0120,1651275774,54.423 04,0019,0026,0951.7,+09.2,072,0110,1651276074,54.418 04,0020,0027,0951.4,+09.1,073,0107,1651276374,54.406 06,0020,0027,0951.4,+08.8,075,0084,1651276674,54.404 06,0021,0028,0951.3,+08.9,074,0127,1651276974,54.396 06,0025,0034,0951.5,+08.8,075,0126,1651277274,54.393 06,0020,0027,0951.3,+08.8,075,0117,1651277574,54.395 06,0022,0029,0951.3,+08.9,075,0117,1651277874,54.378 99,0022,0029,0951.1,+08.9,074,0127,1651278174,54.402 99,0023,0031,0951.3,+08.9,074,0114,1651278474,54.513 04,0020,0027,0951.2,+08.9,072,0119,1651278774,54.514 06,0022,0029,0951.3,+08.9,073,0122,1651279074,54.518 04,0023,0031,0951.5,+08.7,074,0103,1651279374,54.502 06,0022,0029,0951.3,+08.6,074,0127,1651279674,54.507 06,0020,0027,0951.3,+08.6,074,0130,1651279974,54.498 06,0024,0032,0951.3,+08.6,073,0114,1651280274,54.493 09,0025,0034,0951.3,+08.5,073,0129,1651280574,54.487 06,0020,0027,0951.4,+08.0,076,0112,1651280874,54.483 06,0018,0024,0951.3,+08.3,073,0113,1651281174,54.475 04,0020,0027,0951.2,+08.1,074,0112,1651281474,54.467 06,0020,0027,0951.2,+08.1,074,0129,1651281774,54.484 06,0020,0027,0951.4,+08.2,073,0107,1651282074,54.794 06,0022,0029,0951.4,+08.2,075,0118,1651282374,54.59 06,0021,0028,0951.3,+08.2,074,0106,1651282674,54.589 04,0020,0027,0951.6,+08.4,074,0114,1651282974,54.59 04,0021,0028,0951.6,+08.4,073,0101,1651283274,54.573 06,0017,0023,0951.3,+08.4,073,0105,1651283574,54.576 06,0022,0029,0951.5,+08.4,074,0086,1651283874,54.571 06,0023,0031,0951.5,+08.2,076,0129,1651284174,54.568 06,0025,0034,0951.3,+08.2,077,0119,1651284474,54.752 04,0026,0036,0951.4,+08.1,077,0109,1651284774,54.556 06,0026,0036,0951.3,+08.1,078,0108,1651285074,54.556 06,0024,0032,0951.2,+08.0,077,0116,1651285374,54.571 06,0024,0032,0951.5,+08.0,077,0112,1651285674,54.699 04,0025,0034,0951.1,+08.2,076,0108,1651285974,54.875 06,0021,0028,0951.2,+08.2,077,0111,1651286274,54.874 00,0021,0028,0951.4,+08.3,076,0117,1651286574,54.685 06,0019,0026,0951.5,+08.3,075,0137,1651286874,54.668 04,0020,0027,0951.5,+08.3,075,0121,1651287174,54.662 04,0020,0027,0951.4,+08.4,075,0114,1651287474,54.653 04,0019,0026,0951.1,+08.1,076,0131,1651287774,54.659 04,0016,0022,0951.3,+08.1,076,0114,1651288074,54.652 04,0024,0032,0951.1,+07.7,079,0121,1651288374,54.65 09,0029,0039,0951.0,+07.4,081,0128,1651288674,54.638 04,0025,0034,0951.2,+07.6,080,0133,1651288974,54.661 06,0023,0031,0951.2,+07.6,079,0112,1651289274,54.777 09,0024,0032,0951.3,+07.6,080,0124,1651289574,54.77 06,0027,0037,0951.0,+07.5,081,0122,1651289874,54.772 06,0026,0036,0951.4,+07.6,079,0131,1651290174,54.762 06,0024,0032,0951.3,+07.9,079,0115,1651290474,54.758 06,0022,0029,0951.3,+07.8,079,0117,1651290774,54.751 06,0024,0032,0951.6,+07.8,080,0113,1651291074,54.756 06,0022,0029,0951.6,+08.1,078,0108,1651291374,54.738 06,0021,0028,0951.5,+08.2,078,0123,1651291674,54.74 04,0022,0029,0951.6,+08.3,079,0129,1651291974,54.734 06,0019,0026,0951.6,+08.4,079,0131,1651292274,54.723 04,0021,0028,0951.6,+08.2,080,0105,1651292574,54.74 06,0020,0027,0951.4,+08.4,079,0125,1651292874,54.876 04,0019,0026,0951.4,+08.4,080,0129,1651293174,54.86 06,0022,0029,0951.6,+08.4,079,0127,1651293474,54.863 06,0021,0028,0951.8,+08.5,079,0127,1651293774,54.849 04,0020,0027,0951.9,+08.5,079,0124,1651294074,54.85 06,0019,0026,0952.1,+08.6,078,0118,1651294374,54.839 09,0018,0024,0951.8,+08.5,079,0119,1651294674,54.838 06,0017,0023,0952.0,+08.6,078,0112,1651294974,54.839 04,0020,0027,0951.7,+08.7,078,0116,1651295274,54.834 06,0019,0026,0951.7,+08.4,078,0135,1651295574,54.822 09,0019,0026,0951.8,+08.5,078,0120,1651295874,54.815 06,0021,0028,0951.8,+08.6,078,0133,1651296174,54.832 06,0019,0026,0951.8,+08.4,078,0122,1651296474,54.954 06,0023,0031,0951.8,+08.6,079,0108,1651296774,54.949 06,0018,0024,0952.0,+08.8,078,0127,1651297074,54.946 04,0017,0023,0951.6,+08.4,080,0113,1651297374,54.937 04,0018,0024,0952.2,+08.7,079,0149,1651297674,54.926 06,0017,0023,0951.8,+08.4,080,0119,1651297975,55.118 06,0019,0026,0952.2,+08.7,080,0109,1651298274,54.912 06,0017,0023,0952.1,+08.9,080,0108,1651298574,54.912 11,0017,0023,0952.0,+09.3,078,0142,1651298874,54.922 04,0021,0028,0952.0,+09.4,078,0139,1651299174,54.907 04,0014,0018,0952.2,+09.3,078,0124,1651299474,54.902 06,0016,0022,0952.2,+09.4,078,0122,1651299774,54.913 06,0015,0021,0952.1,+09.7,078,0138,1651300075,55.04 06,0015,0021,0952.3,+10.0,077,0120,1651300375,55.039 99,0017,0023,0952.2,+09.8,077,0117,1651300675,55.036 06,0016,0022,0952.2,+10.0,076,0107,1651300975,55.034 06,0017,0023,0952.1,+10.3,077,0107,1651301275,55.018 06,0018,0024,0952.2,+11.0,074,0126,1651301575,55.019 04,0017,0023,0952.2,+10.5,076,0126,1651301875,55.016 06,0017,0023,0952.2,+10.8,076,0119,1651302174,54.999 04,0015,0021,0952.4,+11.1,072,0118,1651302475,55.012 06,0013,0017,0952.6,+10.7,072,0101,1651302774,54.996 04,0013,0017,0952.1,+11.2,072,0115,1651303074,54.986 06,0011,0015,0952.1,+11.2,069,0126,1651303375,55.008 06,0012,0016,0952.3,+11.1,069,0141,1651303675,55.121 06,0011,0015,0952.3,+11.4,068,0119,1651303975,55.118 04,0011,0015,0952.1,+11.3,069,0113,1651304275,55.106 06,0012,0016,0952.6,+10.7,071,0140,1651304575,55.11 06,0012,0016,0952.5,+10.8,071,0136,1651304875,55.1 06,0013,0017,0952.5,+10.8,071,0106,1651305175,55.099 06,0013,0017,0952.3,+10.5,072,0111,1651305475,55.095 06,0016,0022,0952.4,+10.2,073,0133,1651305775,55.077 06,0013,0017,0952.7,+10.4,073,0116,1651306075,55.068 06,0014,0018,0952.3,+10.9,072,0129,1651306375,55.073 04,0015,0021,0952.4,+10.3,074,0142,1651306675,55.061 04,0013,0017,0952.8,+10.8,073,0133,1651306975,55.085 06,0013,0017,0952.3,+11.4,071,0119,1651307275,55.194 06,0013,0017,0952.6,+11.5,069,0097,1651307575,55.188 06,0011,0015,0952.7,+11.7,067,0129,1651307875,55.191 06,0011,0015,0952.9,+12.0,068,0110,1651308175,55.189 06,0011,0015,0952.7,+11.6,068,0132,1651308475,55.191 06,0010,0013,0952.4,+12.6,065,0116,1651308775,55.177 06,0009,0012,0952.5,+13.4,064,0123,1651309075,55.172 06,0010,0013,0952.3,+13.3,064,0116,1651309375,55.172 06,0008,0011,0952.3,+13.2,062,0128,1651309675,55.153 09,0007,0010,0952.5,+12.3,063,0123,1651309975,55.151 06,0007,0010,0952.1,+12.9,063,0092,1651310275,55.147 09,0006,0008,0952.3,+13.0,060,0108,1651310575,55.177 09,0007,0010,0952.3,+13.7,059,0099,1651310875,55.28 06,0005,0007,0952.1,+14.2,056,0106,1651311175,55.278 06,0005,0007,0952.3,+15.8,053,0110,1651311475,55.283 04,0004,0006,0952.1,+14.8,056,0136,1651311775,55.281 04,0004,0006,0952.1,+14.5,055,0122,1651312075,55.259 06,0004,0006,0952.2,+14.4,055,0123,1651312375,55.269 06,0004,0006,0952.2,+14.4,055,0110,1651312675,55.253 00,0005,0007,0952.2,+13.8,056,0132,1651312975,55.234 06,0005,0007,0951.8,+13.4,057,0127,1651313275,55.233 00,0005,0007,0952.1,+13.6,058,0109,1651313575,55.217 09,0005,0007,0951.8,+13.6,057,0113,1651313875,55.217 06,0006,0008,0951.9,+13.8,057,0105,1651314175,55.235 06,0003,0005,0951.7,+13.8,058,0107,1651314475,55.343 06,0003,0005,0951.9,+15.1,056,0123,1651314775,55.335 04,0003,0005,0951.7,+15.7,051,0127,1651315075,55.334 06,0003,0005,0951.8,+16.3,049,0129,1651315375,55.329 09,0003,0005,0951.8,+15.0,050,0122,1651315675,55.328 06,0003,0005,0951.9,+15.7,052,0117,1651315975,55.317 04,0003,0005,0951.4,+15.5,048,0102,1651316275,55.308 09,0003,0005,0951.5,+15.3,050,0118,1651316575,55.316 06,0003,0005,0951.6,+15.2,049,0119,1651316875,55.305 06,0003,0005,0951.5,+15.1,050,0138,1651317175,55.291 04,0003,0005,0951.6,+15.2,049,0127,1651317475,55.285 04,0004,0006,0951.3,+16.9,047,0097,1651317775,55.295 06,0003,0005,0951.5,+16.2,047,0124,1651318075,55.423 06,0003,0005,0951.5,+17.3,047,0111,1651318375,55.422 06,0003,0005,0951.4,+17.4,045,0141,1651318675,55.409 06,0003,0005,0951.3,+17.2,046,0125,1651318975,55.408 06,0003,0005,0951.3,+15.8,048,0136,1651319275,55.391 04,0003,0005,0951.5,+16.3,049,0124,1651319575,55.395 06,0004,0006,0951.2,+15.0,048,0112,1651319875,55.367 06,0003,0005,0951.2,+16.2,046,0116,1651320175,55.355 06,0003,0005,0951.1,+14.7,050,0116,1651320475,55.35 04,0003,0005,0951.2,+15.9,047,0137,1651320775,55.353 06,0004,0006,0950.8,+15.7,047,0115,1651321075,55.339 06,0003,0005,0951.0,+15.9,046,0128,1651321375,55.361 06,0003,0005,0950.8,+15.1,049,0121,1651321675,55.472 06,0003,0005,0951.2,+15.4,047,0123,1651321975,55.467 06,0003,0005,0950.6,+15.5,047,0107,1651322275,55.459 06,0003,0005,0950.7,+15.9,046,0106,1651322575,55.439 04,0003,0005,0950.9,+16.3,044,0105,1651322875,55.445 04,0003,0005,0950.6,+15.5,047,0121,1651323175,55.439 04,0003,0005,0950.6,+15.2,048,0130,1651323475,55.427 04,0003,0005,0950.9,+16.0,046,0124,1651324075,55.406 04,0003,0005,0950.8,+15.2,047,0137,1651324375,55.404 06,0004,0006,0950.3,+15.8,044,0125,1651324675,55.403 04,0003,0005,0950.4,+16.0,045,0113,1651324975,55.416 04,0003,0005,0950.4,+15.1,046,0095,1651325275,55.537 06,0004,0006,0950.0,+15.3,045,0104,1651325575,55.523 04,0003,0005,0950.2,+15.6,044,0098,1651325875,55.522 04,0003,0005,0950.4,+16.2,044,0118,1651326175,55.516 06,0003,0005,0950.3,+15.4,047,0130,1651326475,55.508 04,0003,0005,0950.5,+15.0,047,0119,1651326775,55.499 04,0003,0005,0950.2,+15.2,046,0116,1651327075,55.491 06,0003,0005,0950.1,+16.3,045,0121,1651327375,55.486 04,0004,0006,0950.0,+15.2,044,0114,1651327675,55.466 09,0003,0005,0950.0,+14.9,047,0115,1651327975,55.464 09,0003,0005,0950.4,+15.5,046,0109,1651328275,55.45 06,0003,0005,0950.1,+15.4,045,0143,1651328575,55.482 06,0003,0005,0950.4,+15.1,046,0130,1651328875,55.597 04,0003,0005,0950.1,+14.8,047,0121,1651329175,55.584 06,0003,0005,0950.1,+14.8,045,0118,1651329475,55.58 06,0003,0005,0950.1,+16.0,046,0133,1651329775,55.576 04,0003,0005,0950.1,+16.0,043,0121,1651330075,55.564 04,0003,0005,0950.2,+16.1,044,0107,1651330375,55.562 06,0002,0003,0950.2,+15.1,045,0125,1651330675,55.549 06,0003,0005,0950.2,+15.4,044,0105,1651330975,55.537 04,0002,0003,0950.1,+15.7,045,0100,1651331275,55.542 04,0003,0005,0950.1,+16.0,044,0113,1651331575,55.521 04,0004,0006,0950.0,+15.7,043,0111,1651331875,55.513 06,0003,0005,0949.9,+14.6,046,0110,1651332175,55.533 04,0003,0005,0949.7,+14.8,047,0110,1651332475,55.652 06,0003,0005,0949.8,+15.2,045,0117,1651332775,55.644 04,0003,0005,0949.8,+15.2,044,0102,1651333075,55.641 01,0003,0005,0949.7,+14.8,046,0126,1651333375,55.631 06,0004,0006,0949.9,+14.6,047,0120,1651333675,55.617 04,0003,0005,0949.9,+14.9,046,0128,1651333975,55.612 06,0003,0005,0949.6,+14.7,046,0123,1651334275,55.593 06,0004,0006,0949.8,+14.6,046,0111,1651334575,55.597 06,0003,0005,0949.8,+14.6,047,0119,1651334875,55.604 04,0003,0005,0950.1,+14.4,047,0133,1651335175,55.583 04,0003,0005,0949.9,+14.3,046,0108,1651335475,55.568 06,0004,0006,0950.1,+14.2,046,0120,1651335775,55.59 01,0004,0006,0950.0,+14.1,047,0115,1651336075,55.716 06,0004,0006,0949.8,+13.9,047,0114,1651336375,55.703 06,0004,0006,0949.8,+13.9,047,0133,1651336675,55.691 01,0004,0006,0950.1,+13.8,047,0119,1651336975,55.678 04,0003,0005,0949.9,+13.6,048,0112,1651337275,55.673 04,0003,0005,0949.8,+13.4,049,0131,1651337575,55.663 04,0004,0006,0949.8,+13.3,050,0123,1651337875,55.682 04,0005,0007,0950.0,+13.0,051,0098,1651338175,55.654 06,0003,0005,0949.8,+12.9,051,0106,1651338475,55.638 06,0004,0006,0950.1,+12.8,052,0124,1651338775,55.622 04,0004,0006,0950.1,+12.6,053,0124,1651339075,55.621 04,0004,0006,0950.0,+12.4,053,0113,1651339375,55.639 06,0004,0006,0950.1,+12.4,052,0108,1651339675,55.755 04,0005,0007,0950.2,+12.4,053,0129,1651339975,55.755 04,0004,0006,0950.2,+12.3,052,0115,1651340275,55.746 01,0004,0006,0949.9,+12.2,053,0111,1651340575,55.749 09,0005,0007,0950.0,+12.1,053,0135,1651340875,55.732 04,0004,0006,0950.0,+12.2,053,0113,1651341175,55.723 06,0004,0006,0950.5,+12.1,053,0131,1651341475,55.72 04,0004,0006,0950.6,+12.0,053,0128,1651341775,55.707 04,0004,0006,0950.4,+12.0,053,0112,1651342075,55.696 04,0004,0006,0950.5,+11.9,053,0097,1651342375,55.691 04,0004,0006,0950.6,+11.8,054,0104,1651342675,55.682 04,0005,0007,0950.4,+11.8,053,0124,1651342975,55.709 06,0004,0006,0950.6,+11.7,054,0116,1651343275,55.828 06,0004,0006,0950.5,+11.8,053,0114,1651343575,55.816 01,0004,0006,0950.7,+11.7,054,0111,1651343875,55.816 09,0004,0006,0950.5,+11.7,054,0106,1651344175,55.808 04,0005,0007,0950.5,+11.5,054,0118,1651344475,55.804 04,0004,0006,0950.5,+11.4,055,0126,1651344775,55.803 06,0004,0006,0950.5,+11.2,055,0103,1651345075,55.795 06,0004,0006,0950.8,+11.2,055,0114,1651345375,55.782 06,0005,0007,0950.6,+11.0,056,0116,1651345675,55.774 04,0005,0007,0950.9,+11.1,055,0110,1651345975,55.754 04,0004,0006,0950.9,+10.9,056,0127,1651346275,55.761 04,0004,0006,0951.1,+10.9,057,0113,1651346575,55.779 06,0006,0008,0950.8,+10.7,057,0130,1651346875,55.897 04,0004,0006,0950.8,+10.7,057,0120,1651347175,55.889 99,0007,0010,0950.8,+10.7,057,0105,1651347475,55.882 04,0005,0007,0950.8,+10.6,057,0131,1651347775,55.88 04,0006,0008,0951.1,+10.4,057,0110,1651348075,55.883 04,0008,0011,0950.6,+10.3,057,0133,1651348375,55.878 04,0006,0008,0950.7,+10.1,058,0108,1651348675,55.87 06,0007,0010,0950.8,+10.1,058,0099,1651348975,55.861 04,0008,0011,0950.9,+10.0,058,0126,1651349275,55.86 04,0007,0010,0950.8,+09.9,058,0121,1651349575,55.842 04,0007,0010,0950.8,+10.1,058,0113,1651349875,55.836 06,0008,0011,0950.8,+10.1,057,0114,1651350175,55.856 01,0007,0010,0950.8,+10.0,058,0128,1651350475,55.97 04,0006,0008,0950.8,+09.9,058,0111,1651350775,55.967 99,0005,0007,0950.9,+09.9,058,0100,1651351075,55.959 04,0005,0007,0950.4,+09.8,059,0103,1651351375,55.955 04,0006,0008,0950.6,+09.8,059,0133,1651351675,55.949 04,0006,0008,0950.6,+09.8,058,0127,1651351975,55.941 06,0006,0008,0950.7,+09.7,059,0127,1651352275,55.937 04,0006,0008,0950.9,+09.6,059,0108,1651352575,55.923 06,0007,0010,0950.6,+09.7,059,0114,1651353175,55.923 04,0005,0007,0950.8,+09.7,059,0126,1651353475,55.91 04,0005,0007,0950.8,+09.7,059,0127,1651353775,55.923 06,0005,0007,0950.9,+09.6,060,0121,1651354076,56.056 01,0005,0007,0950.9,+09.6,060,0128,1651354376,56.05 04,0006,0008,0950.9,+09.5,060,0106,1651354676,56.043 04,0005,0007,0950.8,+09.5,060,0130,1651354976,56.043 06,0006,0008,0950.9,+09.6,060,0106,1651355276,56.042 00,0005,0007,0950.7,+09.5,060,0118,1651355576,56.025 00,0006,0008,0950.8,+09.5,060,0124,1651355876,56.024 04,0007,0010,0951.0,+09.3,061,0104,1651356476,56.011 04,0007,0010,0950.7,+09.1,062,0144,1651356775,55.999 04,0007,0010,0951.0,+09.3,061,0130,1651357076,56.007 04,0007,0010,0950.5,+09.1,062,0097,1651357376,56.027 06,0009,0012,0950.8,+09.1,062,0135,1651357676,56.15 04,0009,0012,0950.6,+09.1,062,0106,1651357976,56.13 04,0010,0013,0950.4,+09.0,062,0122,1651358276,56.132 09,0008,0011,0950.5,+09.0,062,0112,1651358576,56.13 06,0010,0013,0950.6,+08.9,062,0131,1651358876,56.12 04,0012,0016,0950.7,+09.1,060,0110,1651359176,56.107 04,0011,0015,0950.8,+09.1,061,0112,1651359476,56.111 04,0011,0015,0950.6,+09.0,061,0117,1651359776,56.103 04,0012,0016,0950.7,+09.2,060,0124,1651360076,56.083 04,0011,0015,0950.5,+08.9,061,0136,1651360376,56.092 04,0011,0015,0950.6,+09.1,061,0139,1651360676,56.075 04,0012,0016,0950.3,+08.9,061,0109,1651360976,56.097 04,0012,0016,0950.6,+09.0,061,0125,1651361276,56.228 99,0010,0013,0950.5,+08.9,061,0103,1651361576,56.217 04,0009,0012,0950.5,+08.5,063,0122,1651361876,56.208 06,0010,0013,0950.6,+08.5,063,0104,1651362176,56.21 00,0006,0008,0950.6,+08.5,063,0119,1651362476,56.207 06,0010,0013,0950.6,+08.5,062,0112,1651362776,56.198 04,0011,0015,0950.6,+08.6,062,0106,1651363076,56.193 04,0010,0013,0950.6,+08.5,063,0116,1651363376,56.181 04,0012,0016,0950.3,+08.6,063,0097,1651363676,56.193 04,0013,0017,0950.5,+08.5,063,0124,1651363976,56.182 04,0011,0015,0950.7,+08.4,064,0113,1651364276,56.172 99,0014,0018,0950.4,+08.2,064,0114,1651364576,56.189 06,0016,0022,0950.4,+08.2,064,0105,1651364876,56.312 04,0016,0022,0950.3,+08.2,064,0114,1651365176,56.306 06,0017,0023,0950.4,+08.2,064,0111,1651365476,56.299 06,0016,0022,0950.6,+08.1,064,0116,1651365776,56.294 04,0014,0018,0950.6,+08.1,064,0123,1651366076,56.292 04,0014,0018,0950.6,+08.1,064,0099,1651366376,56.29 04,0016,0022,0950.2,+08.2,064,0114,1651366676,56.282 06,0015,0021,0950.4,+08.4,063,0124,1651366976,56.274 06,0011,0015,0950.2,+08.4,063,0131,1651367276,56.264 04,0016,0022,0950.4,+08.2,064,0106,1651367576,56.265 04,0020,0027,0950.4,+08.6,063,0122,1651367876,56.258 04,0014,0018,0950.4,+08.5,063,0113,1651368176,56.273 06,0013,0017,0950.3,+08.2,064,0132,1651368476,56.401 04,0015,0021,0949.9,+08.3,064,0152,1651368776,56.39 99,0013,0017,0950.0,+08.2,064,0120,1651369076,56.396 04,0015,0021,0950.2,+08.2,064,0123,1651369376,56.38 06,0016,0022,0950.0,+08.0,065,0106,1651369676,56.383 00,0016,0022,0950.0,+07.9,065,0116,1651369976,56.373 04,0015,0021,0950.0,+08.0,065,0120,1651370276,56.362 06,0013,0017,0950.3,+08.1,065,0120,1651370576,56.364 00,0013,0017,0950.1,+08.1,065,0127,1651370876,56.361 04,0013,0017,0949.9,+08.0,065,0109,1651371176,56.356 06,0012,0016,0950.0,+08.0,065,0126,1651371476,56.343 06,0013,0017,0950.0,+08.0,065,0123,1651371776,56.357 06,0015,0021,0950.3,+07.8,066,0128,1651372076,56.484 06,0014,0018,0950.2,+07.7,066,0132,1651372376,56.471 04,0012,0016,0949.9,+07.9,065,0111,1651372676,56.464 99,0013,0017,0950.1,+07.7,066,0118,1651372976,56.458 04,0016,0022,0950.2,+07.7,067,0125,1651373276,56.463 04,0014,0018,0950.2,+08.2,066,0118,1651373576,56.446 04,0018,0024,0950.1,+08.1,066,0119,1651373876,56.442 04,0016,0022,0949.9,+08.0,066,0100,1651374176,56.453 06,0016,0022,0950.1,+08.2,066,0110,1651374476,56.446 99,0018,0024,0950.3,+07.8,066,0098,1651374776,56.433 04,0016,0022,0950.2,+07.6,067,0108,1651375076,56.433 06,0013,0017,0950.4,+07.8,067,0123,1651375376,56.458 99,0016,0022,0950.1,+08.1,065,0111,1651375676,56.568 06,0017,0023,0949.9,+07.9,067,0125,1651375976,56.577 06,0014,0018,0950.2,+08.0,066,0115,1651376276,56.565 06,0018,0024,0950.2,+08.0,066,0118,1651376576,56.56 06,0015,0021,0950.0,+08.1,066,0104,1651376876,56.556 04,0014,0018,0950.4,+08.2,066,0130,1651377176,56.536 06,0018,0024,0950.2,+08.5,066,0113,1651378076,56.523 06,0016,0022,0950.2,+08.5,066,0117,1651378376,56.713 06,0014,0018,0950.3,+08.7,065,0103,1651378676,56.522 04,0015,0021,0950.4,+08.7,065,0120,1651378976,56.532 04,0016,0022,0950.3,+08.8,065,0111,1651379276,56.659 04,0014,0018,0950.6,+09.0,064,0113,1651379576,56.65 06,0013,0017,0950.6,+09.1,065,0139,1651379876,56.642 04,0014,0018,0950.5,+09.0,064,0129,1651380176,56.642 06,0017,0023,0950.4,+09.0,064,0122,1651380476,56.632 04,0015,0021,0950.5,+09.4,064,0137,1651380776,56.636 99,0017,0023,0950.4,+09.3,063,0111,1651381076,56.638 06,0007,0010,0950.6,+09.2,064,0102,1651381376,56.621 01,0006,0008,0950.7,+09.5,064,0128,1651381676,56.625 09,0006,0008,0950.4,+10.1,062,0103,1651382276,56.601 01,0007,0010,0950.4,+10.3,061,0120,1651382576,56.625 09,0006,0008,0950.6,+10.6,061,0132,1651382876,56.744 99,0005,0007,0950.6,+10.7,060,0116,1651383176,56.749 04,0005,0007,0950.6,+10.8,060,0113,1651383476,56.738 04,0005,0007,0950.6,+10.7,061,0128,1651383776,56.73 06,0004,0006,0950.8,+11.0,062,0132,1651384076,56.731 06,0005,0007,0950.9,+11.1,060,0099,1651384376,56.723 01,0005,0007,0951.0,+11.1,060,0122,1651384676,56.714 06,0005,0007,0950.9,+11.3,059,0115,1651384976,56.705 04,0005,0007,0950.8,+11.6,059,0124,1651385276,56.705 06,0005,0007,0950.7,+12.0,056,0117,1651385576,56.698 04,0005,0007,0950.6,+12.2,056,0141,1651385876,56.69 06,0005,0007,0950.7,+12.2,055,0105,1651386176,56.716 04,0005,0007,0950.5,+12.3,056,0106,1651386476,56.833 04,0005,0007,0950.7,+12.3,054,0102,1651386776,56.827 06,0005,0007,0950.9,+12.5,053,0124,1651387076,56.813 06,0004,0006,0950.8,+12.7,052,0123,1651387376,56.814 06,0004,0006,0950.9,+12.6,052,0126,1651387676,56.806 04,0004,0006,0950.6,+12.9,052,0114,1651387976,56.806 04,0004,0006,0950.9,+13.1,051,0117,1651388276,56.795 11,0004,0006,0950.9,+12.9,050,0120,1651388576,56.789 11,0004,0006,0950.6,+13.1,050,0098,1651388876,56.785 09,0004,0006,0950.7,+13.2,050,0126,1651389176,56.782 09,0004,0006,0950.7,+13.1,050,0114,1651389476,56.771 11,0004,0006,0950.6,+13.3,050,0112,1651389776,56.793 11,0004,0006,0950.8,+13.4,049,0102,1651390076,56.913 11,0004,0006,0950.5,+13.4,050,0136,1651390376,56.9 11,0005,0007,0950.9,+13.8,051,0126,1651390676,56.888 11,0006,0008,0951.0,+13.4,053,0128,1651390976,56.888 11,0006,0008,0950.7,+14.8,051,0102,1651391276,56.886 13,0004,0006,0950.9,+15.7,047,0126,1651391576,56.891 09,0004,0006,0950.9,+16.4,047,0116,1651391876,56.892 11,0004,0006,0950.9,+16.7,045,0126,1651392176,56.894 11,0004,0006,0951.0,+16.9,045,0110,1651392476,56.886 09,0004,0006,0951.0,+17.2,045,0123,1651392776,56.872 11,0004,0006,0950.9,+17.9,044,0150,1651393076,56.867 11,0004,0006,0950.8,+17.5,042,0118,1651393376,56.884 11,0004,0006,0950.9,+17.7,043,0132,1651393677,57.009 11,0004,0006,0950.8,+17.7,042,0088,1651393977,57.003 11,0003,0005,0950.7,+17.1,043,0127,1651394276,56.986 09,0003,0005,0950.7,+18.6,041,0103,1651394576,56.987 11,0004,0006,0950.7,+17.4,041,0105,1651394876,56.981 11,0003,0005,0950.5,+17.4,042,0125,1651395177,57.012 11,0003,0005,0950.9,+17.6,039,0127,1651395476,56.96 09,0004,0006,0950.5,+18.2,037,0121,1651395776,56.945 11,0003,0005,0950.5,+18.2,039,0113,1651396076,56.95 09,0004,0006,0950.7,+17.9,040,0099,1651396376,56.945 11,0003,0005,0950.5,+17.2,038,0131,1651396676,56.928 09,0003,0005,0950.9,+17.9,037,0121,1651396976,56.938 09,0003,0005,0950.7,+17.5,039,0141,1651397277,57.067 11,0003,0005,0950.7,+17.8,041,0118,1651397577,57.049 11,0002,0003,0950.6,+17.4,036,0138,1651397877,57.041 11,0004,0006,0950.5,+17.4,036,0117,1651398177,57.033 09,0002,0003,0950.5,+17.7,039,0127,1651398477,57.019 11,0003,0005,0950.2,+17.5,040,0114,1651398777,57.014 11,0004,0006,0950.2,+18.8,037,0105,1651399077,57.014 09,0003,0005,0950.3,+18.4,038,0122,1651399377,57.002 09,0003,0005,0950.4,+18.1,036,0107,1651399676,56.996 09,0003,0005,0949.9,+18.2,037,0117,1651399976,56.983 09,0004,0006,0950.0,+17.5,037,0109,1651400276,56.97 09,0003,0005,0950.2,+17.9,036,0114,1651400576,56.989 09,0003,0005,0949.9,+17.8,036,0105,1651400877,57.108 09,0002,0003,0949.8,+17.4,034,0114,1651401177,57.092 11,0003,0005,0950.0,+17.1,031,0118,1651401477,57.088 11,0002,0003,0949.6,+17.0,030,0106,1651401777,57.078 11,0003,0005,0949.9,+17.1,031,0137,1651402077,57.074 11,0003,0005,0949.7,+16.7,034,0114,1651402377,57.069 11,0003,0005,0949.5,+16.9,033,0122,1651402677,57.059 11,0003,0005,0949.8,+17.5,033,0115,1651402977,57.056 09,0003,0005,0949.5,+18.1,031,0117,1651403277,57.046 11,0002,0003,0949.6,+17.6,029,0117,1651403577,57.042 09,0003,0005,0949.4,+17.7,031,0102,1651403877,57.03 11,0003,0005,0949.5,+17.7,030,0143,1651404177,57.037 11,0004,0006,0949.5,+17.9,028,0133,1651404477,57.164 09,0002,0003,0949.4,+17.7,027,0123,1651404777,57.156 11,0003,0005,0949.2,+17.9,031,0109,1651405077,57.151 09,0002,0003,0949.4,+17.6,030,0119,1651405377,57.134 11,0003,0005,0949.4,+17.7,028,0101,1651405677,57.137 09,0002,0003,0949.5,+17.3,025,0118,1651405977,57.132 04,0002,0003,0949.1,+17.1,026,0111,1651406277,57.111 09,0002,0003,0949.4,+16.5,026,0112,1651406577,57.106 09,0003,0005,0949.4,+16.8,030,0110,1651406877,57.087 11,0003,0005,0949.1,+17.3,028,0120,1651407177,57.078 11,0003,0005,0949.1,+17.1,029,0131,1651407477,57.074 09,0003,0005,0948.9,+16.9,028,0128,1651407777,57.084 09,0004,0006,0949.0,+17.5,028,0113,1651408077,57.202 09,0003,0005,0948.9,+17.6,027,0119,1651408377,57.206 11,0002,0003,0949.1,+17.9,028,0115,1651408681,1.055 11,0002,0003,0948.9,+18.6,029,0132,1651408992,12.7 11,0003,0005,0948.7,+18.1,027,0107,1651409277,57.186 11,0003,0005,0948.6,+18.4,026,0107,1651409577,57.183 09,0003,0005,0948.7,+18.1,028,0101,1651409877,57.168 09,0002,0003,0948.5,+18.2,028,0133,1651410177,57.16 00,0003,0005,0948.6,+18.0,027,0111,1651410477,57.161 09,0002,0003,0948.5,+17.8,026,0124,1651410777,57.144 09,0003,0005,0948.6,+17.6,025,0119,1651411077,57.14 09,0003,0005,0948.2,+17.5,024,0123,1651411377,57.151 09,0003,0005,0948.2,+18.2,026,0089,1651411677,57.265 09,0003,0005,0948.3,+17.4,025,0117,1651411977,57.273 09,0003,0005,0948.5,+18.0,025,0114,1651412277,57.252 09,0002,0003,0948.5,+17.8,025,0127,1651412577,57.257 09,0002,0003,0948.6,+17.2,026,0138,1651412877,57.243 11,0003,0005,0948.5,+17.2,024,0103,1651413177,57.231 09,0002,0003,0948.3,+16.8,026,0135,1651413477,57.218 09,0002,0003,0948.6,+17.2,026,0104,1651413777,57.211 09,0004,0006,0948.3,+16.7,027,0100,1651414077,57.201 09,0002,0003,0948.3,+17.1,026,0123,1651414377,57.205 09,0002,0003,0948.5,+17.1,025,0130,1651414677,57.192 09,0002,0003,0948.2,+17.4,026,0132,1651414977,57.212 09,0002,0003,0948.4,+17.5,026,0104,1651415277,57.329 06,0003,0005,0948.1,+17.4,024,0125,1651415577,57.321 11,0002,0003,0948.1,+17.3,024,0107,1651415877,57.298 09,0002,0003,0948.1,+17.2,024,0120,1651416177,57.298 13,0002,0003,0948.4,+17.1,026,0109,1651416477,57.288 11,0003,0005,0948.0,+17.0,025,0133,1651416777,57.291 09,0002,0003,0948.0,+16.9,025,0112,1651417077,57.278 09,0002,0003,0948.2,+17.0,025,0101,1651417377,57.273 09,0002,0003,0948.0,+16.7,027,0112,1651417677,57.262 99,0002,0003,0948.2,+16.6,025,0125,1651417977,57.257 06,0003,0005,0948.2,+16.7,026,0120,1651418277,57.24 09,0002,0003,0948.1,+16.5,025,0094,1651418577,57.266 09,0003,0005,0948.0,+16.5,027,0117,1651418877,57.387 04,0003,0005,0948.0,+16.5,025,0111,1651419177,57.369 09,0002,0003,0947.9,+16.4,026,0114,1651419477,57.37 09,0002,0003,0947.9,+16.2,028,0108,1651419777,57.362 09,0003,0005,0948.1,+16.3,028,0120,1651420077,57.349 09,0003,0005,0948.0,+16.0,028,0128,1651420377,57.343 09,0003,0005,0947.8,+15.9,028,0116,1651420677,57.347 09,0003,0005,0948.1,+15.8,029,0109,1651420977,57.332 09,0003,0005,0947.5,+15.6,029,0120,1651421277,57.327 11,0004,0006,0947.8,+15.4,030,0110,1651421577,57.316 09,0003,0005,0948.0,+15.4,031,0116,1651421877,57.293 09,0003,0005,0947.8,+15.2,032,0114,1651422177,57.317 09,0003,0005,0947.8,+15.1,033,0103,1651422477,57.435 09,0003,0005,0948.0,+15.0,034,0111,1651422777,57.422 09,0004,0006,0947.7,+14.8,035,0136,1651423077,57.413 11,0003,0005,0947.8,+14.9,034,0124,1651423377,57.405 04,0004,0006,0947.8,+14.7,034,0107,1651423677,57.399 09,0003,0005,0948.2,+14.4,035,0118,1651423977,57.396 09,0003,0005,0947.9,+14.2,036,0110,1651424277,57.388 09,0004,0006,0947.9,+14.3,034,0113,1651424577,57.373 09,0004,0006,0947.9,+14.1,035,0120,1651424877,57.373 09,0003,0005,0948.0,+13.9,036,0106,1651425177,57.356 09,0004,0006,0948.0,+13.7,036,0111,1651425477,57.365 06,0004,0006,0948.4,+13.6,037,0133,1651425777,57.375 06,0003,0005,0948.2,+13.3,038,0114,1651426077,57.482 09,0004,0006,0948.1,+13.1,039,0125,1651426377,57.477 09,0004,0006,0948.2,+13.2,039,0129,1651426677,57.466 09,0004,0006,0948.3,+13.0,040,0119,1651426977,57.463 06,0004,0006,0948.3,+13.0,039,0133,1651427277,57.454 09,0004,0006,0948.1,+13.0,040,0122,1651427577,57.451 09,0003,0005,0948.4,+12.9,041,0115,1651427877,57.435 11,0004,0006,0948.3,+12.9,041,0123,1651428177,57.447 09,0004,0006,0948.3,+13.0,040,0116,1651428477,57.43 09,0004,0006,0948.4,+12.8,041,0108,1651428777,57.421 09,0003,0005,0948.2,+12.9,041,0121,1651429077,57.417 11,0004,0006,0948.7,+12.7,042,0107,1651429377,57.438 09,0003,0005,0948.7,+12.7,042,0133,1651429677,57.561 09,0003,0005,0948.5,+12.7,041,0126,1651429977,57.548 11,0004,0006,0948.5,+12.6,041,0112,1651430277,57.555 13,0003,0005,0948.8,+12.5,041,0107,1651430577,57.537 09,0004,0006,0948.7,+12.5,042,0121,1651430877,57.532 09,0003,0005,0948.7,+12.1,043,0106,1651431177,57.52 06,0004,0006,0948.9,+12.4,042,0114,1651431477,57.512 11,0003,0005,0948.7,+12.3,042,0111,1651431777,57.501 11,0004,0006,0948.6,+12.0,043,0107,1651432077,57.503 09,0003,0005,0948.8,+11.9,044,0122,1651432377,57.493 09,0005,0007,0948.7,+11.7,044,0117,1651432677,57.481 09,0004,0006,0948.4,+11.8,045,0123,1651432977,57.516 09,0004,0006,0948.7,+11.6,045,0118,1651433277,57.623 09,0003,0005,0948.6,+11.6,045,0132,1651433577,57.624 11,0004,0006,0948.4,+11.4,046,0118,1651433877,57.621 09,0004,0006,0948.6,+11.5,045,0102,1651434177,57.599 09,0004,0006,0948.4,+11.4,046,0111,1651434477,57.589 09,0004,0006,0948.7,+11.2,046,0115,1651434777,57.586 11,0003,0005,0948.4,+11.1,046,0119,1651435077,57.58 09,0004,0006,0948.4,+11.3,046,0099,1651435377,57.571 99,0004,0006,0948.6,+11.6,044,0126,1651435677,57.573 11,0004,0006,0948.4,+11.4,045,0126,1651435977,57.564 09,0003,0005,0948.5,+11.1,046,0114,1651436277,57.55 09,0005,0007,0948.4,+11.3,045,0120,1651436577,57.56 09,0004,0006,0948.2,+11.2,045,0125,1651436877,57.691 11,0004,0006,0948.4,+11.4,044,0102,1651437177,57.684 09,0004,0006,0948.3,+11.5,044,0149,1651437477,57.677 09,0004,0006,0948.2,+11.4,044,0118,1651437777,57.68 11,0004,0006,0948.6,+11.1,045,0110,1651438077,57.665 09,0005,0007,0948.3,+10.9,046,0140,1651438377,57.662 09,0004,0006,0948.3,+10.9,046,0122,1651438677,57.65 99,0010,0013,0948.2,+10.8,047,0105,1651438977,57.645 09,0009,0012,0948.6,+10.8,046,0103,1651439277,57.638 09,0004,0006,0948.1,+10.9,046,0130,1651439577,57.624 09,0007,0010,0948.2,+10.9,046,0131,1651439877,57.623 09,0012,0016,0948.3,+11.0,046,0128,1651440177,57.64 09,0017,0023,0948.0,+10.7,047,0102,1651440477,57.759 09,0009,0012,0948.0,+10.7,047,0112,1651440777,57.753 09,0010,0013,0948.0,+10.8,047,0114,1651441077,57.749 11,0004,0006,0948.1,+10.9,047,0103,1651441377,57.743 11,0013,0017,0947.8,+10.6,047,0114,1651441677,57.729 09,0005,0007,0948.2,+10.5,048,0122,1651441977,57.73 11,0013,0017,0948.2,+10.5,048,0125,1651442277,57.729 09,0020,0027,0947.7,+10.3,048,0130,1651442577,57.72 09,0014,0018,0947.8,+10.3,048,0137,1651442877,57.718 09,0009,0012,0947.9,+10.5,048,0137,1651443177,57.71 09,0008,0011,0948.1,+10.5,048,0116,1651443477,57.702 11,0004,0006,0947.9,+10.7,048,0109,1651443777,57.715 09,0021,0028,0947.9,+10.8,047,0122,1651444077,57.828 09,0006,0008,0948.0,+10.8,047,0132,1651444377,57.829 09,0005,0007,0948.0,+10.8,047,0107,1651444677,57.829 11,0004,0006,0947.9,+10.8,047,0107,1651444977,57.815 11,0008,0011,0947.9,+10.8,047,0136,1651445277,57.824 09,0004,0006,0947.7,+10.9,048,0112,1651445577,57.816 09,0005,0007,0947.9,+10.9,047,0119,1651445877,57.811 09,0005,0007,0947.8,+10.8,047,0120,1651446177,57.796 09,0004,0006,0947.6,+10.9,047,0138,1651446477,57.791 00,0005,0007,0947.6,+10.8,047,0131,1651446777,57.79 09,0004,0006,0947.6,+10.9,047,0125,1651447077,57.782 09,0004,0006,0947.7,+10.7,048,0111,1651447377,57.804 11,0008,0011,0947.6,+10.5,049,0121,1651447677,57.904 04,0006,0008,0947.6,+10.5,048,0105,1651447977,57.909 09,0006,0008,0947.8,+10.4,048,0126,1651448277,57.916 09,0007,0010,0947.8,+10.4,048,0125,1651448577,57.901 09,0011,0015,0947.5,+10.4,048,0115,1651448877,57.891 06,0008,0011,0947.4,+10.6,048,0139,1651449177,57.889 09,0015,0021,0947.6,+10.6,048,0125,1651449477,57.888 09,0004,0006,0947.6,+10.6,048,0104,1651449777,57.877 09,0011,0015,0947.4,+10.5,049,0132,1651450077,57.875 09,0004,0006,0947.6,+10.4,049,0119,1651450377,57.864 09,0008,0011,0947.4,+10.5,048,0108,1651450677,57.862 09,0009,0012,0947.4,+10.5,049,0135,1651450977,57.876 09,0007,0010,0947.6,+10.6,049,0124,1651451277,57.993 09,0004,0006,0947.2,+10.5,049,0101,1651451577,57.986 09,0005,0007,0947.4,+10.4,049,0114,1651451877,57.984 09,0011,0015,0947.4,+10.4,049,0113,1651452177,57.976 09,0007,0010,0947.3,+10.4,049,0129,1651452477,57.976 09,0011,0015,0947.4,+10.6,047,0119,1651452777,57.957 11,0004,0006,0947.2,+10.1,050,0124,1651453077,57.956 09,0005,0007,0947.2,+10.1,049,0155,1651453377,57.948 99,0007,0010,0947.0,+10.2,049,0113,1651453677,57.94 09,0014,0018,0947.3,+10.1,049,0128,1651453977,57.93 09,0009,0012,0947.3,+10.2,049,0120,1651454277,57.928 11,0016,0022,0947.2,+10.3,049,0117,1651454578,58.137 11,0012,0016,0947.2,+10.2,049,0120,1651454878,58.065 09,0012,0016,0947.0,+10.2,049,0105,1651455178,58.061 09,0011,0015,0947.1,+10.1,049,0115,1651455478,58.053 09,0008,0011,0947.0,+10.2,049,0119,1651455778,58.047 06,0010,0013,0946.8,+10.3,048,0122,1651456078,58.043 11,0008,0011,0946.9,+10.1,049,0136,1651456378,58.045 99,0011,0015,0946.7,+10.2,049,0138,1651456678,58.03 09,0008,0011,0946.7,+10.2,049,0136,1651456978,58.029 06,0010,0013,0946.7,+10.3,049,0120,1651457278,58.023 11,0010,0013,0946.9,+10.3,049,0124,1651457578,58.018 09,0010,0013,0946.7,+10.1,050,0128,1651457878,58.022 11,0010,0013,0946.7,+09.7,051,0081,1651458178,58.035 99,0010,0013,0946.9,+09.5,051,0114,1651458478,58.155 09,0005,0007,0946.7,+09.3,052,0123,1651458778,58.138 09,0007,0010,0946.9,+09.2,053,0138,1651459078,58.325 09,0007,0010,0946.8,+09.1,053,0121,1651459378,58.32 11,0007,0010,0946.7,+09.1,053,0108,1651459678,58.12 11,0008,0011,0946.6,+09.0,054,0114,1651459978,58.306 09,0008,0011,0946.9,+08.8,054,0100,1651460278,58.107 99,0010,0013,0946.5,+08.9,054,0128,1651460578,58.099 09,0011,0015,0946.5,+08.8,054,0126,1651460878,58.098 09,0012,0016,0946.5,+09.1,052,0125,1651461178,58.093 09,0010,0013,0946.6,+09.2,052,0133,1651461478,58.089 09,0011,0015,0946.7,+08.8,055,0122,1651461778,58.3 09,0011,0015,0946.5,+08.8,054,0121,1651462078,58.222 11,0012,0016,0946.7,+09.4,051,0108,1651462378,58.218 09,0012,0016,0946.5,+09.6,051,0107,1651462678,58.213 09,0011,0015,0946.4,+09.1,053,0131,1651462978,58.405 09,0011,0015,0946.5,+09.3,052,0107,1651463278,58.207 09,0009,0012,0946.4,+09.1,054,0110,1651463578,58.202 11,0012,0016,0946.3,+09.1,054,0114,1651463878,58.197 09,0011,0015,0946.3,+09.1,055,0106,1651464178,58.194 09,0010,0013,0946.5,+09.3,055,0116,1651464478,58.194 09,0011,0015,0946.4,+09.2,055,0107,1651464778,58.371 09,0008,0011,0946.5,+09.1,056,0128,1651465078,58.169 99,0007,0010,0946.3,+09.3,055,0118,1651465378,58.189 11,0008,0011,0946.3,+08.9,056,0120,1651465678,58.316 11,0011,0015,0946.6,+09.0,056,0133,1651465978,58.3 09,0009,0012,0946.5,+08.8,058,0104,1651466278,58.303 09,0007,0010,0946.8,+09.1,057,0113,1651466578,58.295 09,0008,0011,0946.8,+09.5,055,0123,1651466878,58.287 99,0011,0015,0946.6,+09.6,057,0138,1651467178,58.285 09,0005,0007,0946.6,+09.6,056,0145,1651467478,58.284 09,0006,0008,0946.7,+10.2,056,0121,1651468078,58.275 11,0005,0007,0946.7,+10.1,056,0119,1651468378,58.272 09,0005,0007,0946.7,+09.9,058,0134,1651468678,58.263 09,0004,0006,0946.8,+10.2,055,0120,1651468978,58.285 09,0005,0007,0946.6,+10.0,056,0125,1651469278,58.398 09,0005,0007,0946.6,+10.1,057,0115,1651469578,58.391 09,0005,0007,0946.8,+10.2,056,0122,1651469878,58.378 11,0005,0007,0946.7,+10.4,057,0123,1651470178,58.382 09,0005,0007,0947.0,+10.8,054,0126,1651470478,58.376 11,0005,0007,0946.7,+10.6,055,0120,1651470778,58.366 99,0005,0007,0946.9,+11.0,056,0128,1651471078,58.36 09,0005,0007,0946.7,+10.5,057,0123,1651471378,58.361 09,0005,0007,0946.6,+11.0,055,0131,1651471678,58.351 09,0005,0007,0946.6,+11.3,056,0128,1651471978,58.344 09,0005,0007,0946.9,+11.3,057,0107,1651472278,58.345 11,0006,0008,0946.8,+11.9,054,0107,1651472578,58.368 09,0004,0006,0946.7,+12.3,054,0125,1651472878,58.483 11,0005,0007,0946.7,+12.5,052,0113,1651473178,58.482 11,0005,0007,0946.9,+12.7,051,0113,1651473478,58.48 13,0005,0007,0946.7,+12.9,049,0137,1651473778,58.463 11,0005,0007,0946.8,+12.9,053,0126,1651474078,58.454 11,0005,0007,0946.7,+12.8,044,0126,1651474378,58.457 11,0004,0006,0946.6,+12.8,043,0119,1651474678,58.449 11,0004,0006,0946.2,+12.7,044,0106,1651474978,58.441 11,0004,0006,0946.8,+12.9,043,0135,1651475278,58.44 11,0004,0006,0946.7,+12.5,042,0123,1651475578,58.425 11,0003,0005,0946.6,+12.5,040,0117,1651475878,58.418 11,0004,0006,0946.6,+12.4,041,0124,1651476178,58.433 09,0003,0005,0946.4,+12.6,043,0137,1651476478,58.548 11,0005,0007,0946.7,+13.0,043,0121,1651476778,58.544 11,0004,0006,0946.7,+13.6,042,0135,1651477078,58.535 11,0004,0006,0946.4,+13.5,040,0132,1651477378,58.537 11,0005,0007,0946.7,+14.1,042,0114,1651477678,58.523 11,0005,0007,0946.7,+15.3,040,0114,1651477978,58.522 11,0005,0007,0946.4,+15.8,043,0131,1651478278,58.53 11,0004,0006,0946.7,+15.6,039,0105,1651478578,58.513 11,0004,0006,0946.8,+15.8,038,0126,1651478878,58.515 13,0004,0006,0946.7,+15.9,041,0107,1651479178,58.515 11,0003,0005,0946.9,+16.9,040,0120,1651479478,58.515 09,0005,0007,0946.8,+16.4,040,0096,1651479778,58.516 11,0005,0007,0946.8,+15.9,041,0128,1651480078,58.637 09,0003,0005,0946.9,+16.4,040,0117,1651480378,58.624 11,0004,0006,0947.0,+16.1,037,0119,1651480678,58.617 09,0004,0006,0946.7,+16.3,037,0134,1651480978,58.616 11,0004,0006,0946.8,+16.2,038,0126,1651481278,58.614 11,0003,0005,0946.8,+16.4,035,0111,1651481578,58.6 09,0004,0006,0946.6,+16.5,034,0127,1651481878,58.598 99,0004,0006,0946.6,+16.9,037,0107,1651482178,58.598 09,0004,0006,0946.9,+16.8,036,0113,1651482478,58.575 11,0004,0006,0946.6,+16.4,036,0127,1651482778,58.571 09,0005,0007,0946.5,+16.4,037,0115,1651483078,58.57 09,0003,0005,0946.6,+16.2,037,0130,1651483378,58.592 09,0004,0006,0946.4,+16.7,035,0121,1651483678,58.703 09,0003,0005,0946.1,+15.9,035,0131,1651483978,58.699 09,0004,0006,0946.3,+16.5,036,0145,1651484278,58.695 06,0004,0006,0946.2,+16.0,031,0135,1651484578,58.679 11,0003,0005,0946.3,+16.9,031,0114,1651484878,58.671 11,0003,0005,0946.0,+17.5,031,0126,1651485178,58.659 09,0003,0005,0946.3,+16.6,033,0131,1651485478,58.652 11,0002,0003,0945.8,+16.9,031,0119,1651485778,58.654 11,0003,0005,0946.0,+17.6,029,0108,1651486078,58.65 09,0003,0005,0946.0,+17.5,026,0115,1651486378,58.64 11,0003,0005,0946.0,+17.5,027,0129,1651486678,58.623 11,0003,0005,0945.8,+18.0,025,0106,1651486978,58.647 09,0002,0003,0945.5,+17.7,025,0113,1651487278,58.768 11,0003,0005,0945.5,+16.2,029,0126,1651487578,58.754 09,0003,0005,0946.1,+16.8,029,0107,1651487878,58.748 09,0003,0005,0945.4,+16.1,027,0108,1651488178,58.739 11,0003,0005,0945.7,+15.9,026,0126,1651488478,58.727 09,0004,0006,0945.8,+15.9,028,0116,1651488778,58.715 09,0003,0005,0945.7,+16.4,028,0114,1651489078,58.708 09,0003,0005,0945.6,+17.2,026,0123,1651489378,58.709 11,0002,0003,0945.5,+16.8,025,0111,1651489678,58.693 11,0003,0005,0945.5,+17.2,025,0093,1651489978,58.693 09,0003,0005,0945.4,+18.0,025,0110,1651490278,58.686 09,0003,0005,0945.6,+17.0,025,0116,1651490578,58.707 09,0003,0005,0945.5,+17.6,023,0108,1651490878,58.827 09,0003,0005,0945.5,+17.5,024,0112,1651491178,58.813 09,0002,0003,0945.6,+17.1,024,0119,1651491478,58.815 09,0003,0005,0945.2,+17.4,026,0127,1651491778,58.794 09,0003,0005,0945.4,+16.9,025,0118,1651492078,58.793 09,0002,0003,0945.7,+16.8,024,0115,1651492378,58.781 09,0003,0005,0945.5,+16.8,024,0123,1651492678,58.777 11,0003,0005,0945.4,+16.7,023,0104,1651492978,58.764 11,0003,0005,0945.4,+16.9,025,0102,1651493278,58.757 09,0002,0003,0945.6,+16.6,024,0122,1651493578,58.743 09,0002,0003,0945.4,+16.0,022,0107,1651493878,58.733 11,0003,0005,0945.1,+16.7,024,0122,1651494178,58.747 11,0003,0005,0945.3,+16.9,024,0127,1651494478,58.865 11,0003,0005,0945.4,+16.4,024,0141,1651494778,58.862 09,0002,0003,0945.0,+16.6,024,0115,1651495078,58.857 09,0002,0003,0945.1,+16.9,023,0133,1651495378,58.847 11,0002,0003,0945.2,+16.7,024,0123,1651495678,58.843 09,0002,0003,0945.1,+16.7,024,0106,1651495978,58.829 11,0003,0005,0945.0,+16.6,024,0121,1651496278,58.825 09,0003,0005,0944.6,+16.9,023,0135,1651496578,58.808 09,0003,0005,0944.7,+16.7,022,0103,1651496878,58.813 11,0002,0003,0944.9,+16.6,023,0134,1651497178,58.8 13,0002,0003,0944.7,+16.6,022,0138,1651497478,58.794 09,0002,0003,0944.6,+16.8,024,0123,1651497778,58.816 09,0002,0003,0944.5,+17.0,024,0119,1651498078,58.929 09,0002,0003,0944.6,+16.8,024,0130,1651498378,58.928 09,0003,0005,0944.7,+16.5,024,0129,1651498678,58.911 11,0002,0003,0944.7,+16.7,024,0147,1651498978,58.906 11,0002,0003,0944.9,+16.2,025,0125,1651499278,58.901 09,0002,0003,0944.7,+15.9,026,0118,1651499578,58.893 09,0002,0003,0944.6,+15.7,026,0123,1651499878,58.878 09,0003,0005,0944.4,+15.6,025,0131,1651500178,58.871 11,0003,0005,0944.6,+15.4,025,0110,1651500478,58.866 11,0002,0003,0944.5,+15.3,026,0125,1651500778,58.861 09,0002,0003,0944.6,+15.3,028,0103,1651501078,58.839 09,0003,0005,0944.4,+15.2,027,0105,1651501378,58.864 09,0003,0005,0944.2,+15.1,028,0138,1651501678,58.985 13,0003,0005,0944.3,+14.9,029,0089,1651501978,58.976 09,0003,0005,0944.1,+14.9,030,0120,1651502279,59.072 09,0003,0005,0944.4,+14.9,031,0110,1651502878,58.948 09,0004,0006,0944.2,+14.7,030,0100,1651503179,59.12 09,0003,0005,0944.2,+14.7,031,0125,1651503478,58.925 09,0003,0005,0944.0,+14.7,031,0114,1651503778,58.917 11,0004,0006,0944.1,+14.6,031,0102,1651504078,58.915 11,0003,0005,0944.3,+14.4,032,0113,1651504678,58.903 11,0003,0005,0944.0,+14.4,031,0110,1651504978,58.912 06,0003,0005,0944.0,+14.2,031,0109,1651505279,59.03 09,0005,0007,0944.0,+14.1,032,0117,1651505579,59.016 09,0004,0006,0944.2,+14.1,034,0105,1651505879,59.014 11,0005,0007,0944.3,+13.9,034,0102,1651506179,59.013 09,0004,0006,0944.3,+13.9,035,0117,1651506479,59.008 09,0004,0006,0944.2,+13.9,036,0110,1651506778,59 09,0004,0006,0944.2,+13.7,037,0104,1651507078,58.985 09,0004,0006,0944.3,+13.7,038,0103,1651507378,58.989 09,0004,0006,0944.3,+13.6,039,0106,1651507678,58.982 11,0005,0007,0944.2,+13.6,039,0096,1651507978,58.967 09,0005,0007,0943.8,+13.4,039,0129,1651508278,58.974 11,0004,0006,0944.1,+13.4,040,0132,1651508578,58.982 11,0005,0007,0943.9,+13.3,040,0111,1651508879,59.098 09,0005,0007,0944.2,+13.2,039,0135,1651509179,59.092 11,0005,0007,0944.2,+13.1,040,0118,1651509479,59.08 99,0005,0007,0944.0,+13.0,041,0103,1651509779,59.075 09,0006,0008,0944.0,+13.0,041,0122,1651510079,59.078 09,0005,0007,0944.3,+13.0,040,0122,1651510379,59.065 11,0005,0007,0944.4,+13.0,040,0127,1651510679,59.06 11,0005,0007,0944.4,+12.9,041,0145,1651510979,59.055 09,0005,0007,0944.4,+12.9,041,0125,1651511279,59.048 09,0005,0007,0944.3,+12.8,041,0121,1651511579,59.044 11,0005,0007,0944.4,+12.8,041,0115,1651511879,59.033 11,0005,0007,0944.3,+12.8,041,0115,1651512179,59.056 09,0005,0007,0944.5,+12.7,041,0122,1651512479,59.168 11,0005,0007,0944.7,+12.7,041,0124,1651512779,59.167 11,0004,0006,0944.5,+12.7,042,0121,1651513079,59.151 09,0006,0008,0944.7,+12.6,042,0129,1651513379,59.157 09,0005,0007,0944.4,+12.5,042,0104,1651513679,59.145 09,0006,0008,0944.5,+12.5,042,0114,1651513979,59.141 09,0005,0007,0944.3,+12.5,042,0105,1651514279,59.137 09,0006,0008,0944.6,+12.5,042,0103,1651514579,59.126 09,0004,0006,0944.6,+12.5,042,0113,1651514879,59.103 99,0005,0007,0944.6,+12.5,042,0130,1651515179,59.11 11,0006,0008,0944.6,+12.4,043,0125,1651515479,59.098 06,0006,0008,0945.0,+12.4,043,0129,1651515779,59.106 09,0005,0007,0945.1,+12.4,043,0110,1651516079,59.239 06,0005,0007,0944.9,+12.3,043,0111,1651516379,59.238 11,0005,0007,0944.5,+12.2,043,0100,1651516679,59.217 09,0005,0007,0944.7,+12.3,043,0126,1651516979,59.223 09,0005,0007,0944.8,+12.3,043,0109,1651517279,59.208 09,0005,0007,0944.7,+12.3,043,0138,1651517579,59.204 11,0005,0007,0945.1,+12.2,044,0123,1651517879,59.197 09,0004,0006,0945.0,+12.1,044,0135,1651518179,59.199 09,0005,0007,0945.0,+12.1,044,0119,1651518479,59.19 09,0005,0007,0945.0,+12.1,044,0112,1651518779,59.19 11,0005,0007,0945.1,+12.1,045,0116,1651519079,59.183 11,0005,0007,0945.2,+12.1,045,0107,1651519379,59.191 09,0005,0007,0944.9,+12.0,045,0126,1651519679,59.312 09,0005,0007,0945.1,+11.9,045,0118,1651519979,59.305 09,0005,0007,0945.2,+12.1,045,0118,1651520279,59.31 11,0005,0007,0944.9,+12.0,046,0130,1651520579,59.291 09,0004,0006,0944.8,+11.9,046,0111,1651520879,59.276 06,0005,0007,0945.0,+11.9,046,0130,1651521179,59.285 09,0005,0007,0945.0,+11.9,047,0116,1651521479,59.275 09,0007,0010,0944.8,+11.9,047,0115,1651521779,59.274 09,0005,0007,0945.2,+11.8,046,0113,1651522079,59.265 09,0005,0007,0945.0,+11.7,048,0120,1651522379,59.257 09,0005,0007,0944.8,+11.8,047,0114,1651522679,59.246 11,0005,0007,0945.0,+11.7,048,0124,1651522979,59.264 09,0006,0008,0945.0,+11.6,049,0105,1651523279,59.386 09,0004,0006,0944.9,+11.6,049,0138,1651523579,59.381 09,0005,0007,0944.7,+11.5,049,0130,1651523879,59.38 06,0006,0008,0944.8,+11.5,049,0128,1651524179,59.372 09,0006,0008,0944.7,+11.5,049,0115,1651524479,59.368 09,0006,0008,0944.8,+11.5,049,0127,1651524779,59.355 99,0005,0007,0945.1,+11.4,049,0116,1651525079,59.348 09,0005,0007,0944.6,+11.5,049,0131,1651525379,59.344 09,0005,0007,0944.6,+11.4,049,0101,1651525679,59.329 09,0005,0007,0944.7,+11.4,049,0114,1651525979,59.331 09,0006,0008,0945.0,+11.3,050,0110,1651526279,59.318 09,0004,0006,0944.9,+11.3,050,0135,1651526579,59.335 09,0006,0008,0944.6,+11.4,050,0120,1651526879,59.449 09,0006,0008,0944.5,+11.4,050,0122,1651527179,59.443 09,0006,0008,0944.9,+11.3,051,0133,1651527479,59.433 09,0007,0010,0944.7,+11.4,051,0163,1651527779,59.428 09,0005,0007,0944.7,+11.3,051,0110,1651528079,59.418 11,0006,0008,0944.5,+11.4,050,0112,1651528379,59.406 09,0006,0008,0944.5,+11.4,051,0110,1651528679,59.404 09,0006,0008,0944.4,+11.4,050,0123,1651528979,59.398 09,0007,0010,0944.7,+11.2,051,0114,1651529579,59.5 06,0006,0008,0944.7,+11.2,051,0116,1651529879,59.433 11,0007,0010,0944.6,+11.2,051,0121,1651530179,59.395 09,0007,0010,0944.5,+11.0,053,0110,1651530479,59.522 09,0007,0010,0944.5,+11.2,051,0118,1651530779,59.516 09,0006,0008,0944.7,+11.1,052,0113,1651531079,59.502 11,0006,0008,0944.5,+11.0,052,0118,1651531379,59.5 09,0005,0007,0944.3,+11.0,053,0120,1651531679,59.496 09,0007,0010,0944.3,+11.0,052,0125,1651531979,59.487 09,0006,0008,0944.1,+10.9,052,0135,1651532279,59.49 09,0008,0011,0944.3,+10.7,053,0113,1651532579,59.487 11,0006,0008,0944.2,+10.8,053,0095,1651532879,59.466 09,0007,0010,0944.4,+10.5,054,0136,1651533179,59.459 09,0006,0008,0944.2,+10.5,054,0127,1651533479,59.455 11,0006,0008,0944.0,+10.4,054,0102,1651533779,59.466 09,0006,0008,0944.2,+10.4,054,0120,1651534079,59.594 11,0007,0010,0944.2,+10.4,054,0110,1651534379,59.597 11,0008,0011,0943.9,+10.4,054,0125,1651534679,59.585 09,0006,0008,0944.0,+10.4,054,0111,1651534979,59.579 11,0007,0010,0944.1,+10.3,054,0110,1651535279,59.572 09,0005,0007,0944.2,+10.4,055,0126,1651535579,59.566 09,0006,0008,0944.3,+10.2,057,0122,1651535879,59.549 09,0006,0008,0944.1,+10.3,057,0120,1651536179,59.542 11,0006,0008,0944.2,+10.1,057,0129,1651536479,59.547 09,0007,0010,0944.0,+10.0,059,0117,1651536779,59.537 11,0009,0012,0944.3,+10.1,059,0126,1651537079,59.525 09,0009,0012,0944.1,+09.9,060,0108,1651537379,59.541 13,0012,0016,0943.9,+10.0,059,0114,1651537679,59.67 09,0009,0012,0943.9,+10.0,059,0116,1651537979,59.661 09,0007,0010,0943.9,+09.9,060,0124,1651538279,59.652 09,0009,0012,0943.8,+10.0,059,0118,1651538579,59.657 09,0010,0013,0944.2,+09.9,058,0109,1651538879,59.639 11,0006,0008,0943.9,+10.0,058,0117,1651539179,59.634 99,0009,0012,0944.0,+09.6,061,0131,1651539479,59.625 11,0008,0011,0944.1,+09.2,064,0128,1651539779,59.625 11,0007,0010,0944.2,+09.0,063,0112,1651540079,59.614 13,0008,0011,0943.9,+08.8,066,0113,1651540379,59.615 11,0006,0008,0944.0,+09.1,064,0115,1651540679,59.605 11,0008,0011,0944.0,+08.9,064,0114,1651540979,59.624 11,0009,0012,0943.8,+08.9,064,0115,1651541279,59.743 06,0010,0013,0944.2,+08.7,066,0126,1651541579,59.746 09,0010,0013,0944.0,+08.6,066,0110,1651541879,59.73 11,0011,0015,0944.1,+08.6,067,0123,1651542179,59.726 09,0011,0015,0944.2,+08.3,069,0128,1651542479,59.715 11,0011,0015,0943.8,+08.4,068,0113,1651542779,59.707 11,0011,0015,0943.9,+08.4,069,0123,1651543079,59.712 11,0013,0017,0944.0,+08.0,072,0122,1651543379,59.713 13,0015,0021,0944.0,+08.2,071,0141,1651543679,59.703 11,0013,0017,0943.9,+08.1,071,0131,1651543979,59.688 11,0013,0017,0944.0,+08.5,070,0107,1651544279,59.679 11,0013,0017,0944.0,+08.1,072,0124,1651544579,59.71 11,0016,0022,0943.9,+08.0,073,0129,1651544879,59.83 09,0016,0022,0944.2,+07.8,073,0119,1651545179,59.827 11,0020,0027,0943.8,+07.9,072,0114,1651545479,59.823 11,0022,0029,0944.1,+07.8,073,0125,1651545779,59.813 11,0023,0031,0944.1,+07.8,073,0116,1651546079,59.798 11,0021,0028,0943.9,+07.7,072,0114,1651546379,59.801 09,0024,0032,0943.9,+07.7,073,0129,1651546679,59.787 11,0022,0029,0944.0,+07.6,072,0136,1651546979,59.811 11,0022,0029,0943.8,+07.6,074,0137,1651547279,59.788 11,0024,0032,0943.8,+07.5,075,0116,1651547579,59.778 09,0023,0031,0943.9,+07.4,075,0122,1651547879,59.767 11,0029,0039,0943.9,+07.4,075,0124,1651548179,59.798 11,0021,0028,0943.9,+07.3,076,0123,1651548479,59.915 11,0021,0028,0944.0,+07.3,076,0103,1651548780,0.1 11,0023,0031,0944.0,+07.3,076,0140,1651549079,59.902 11,0020,0027,0944.3,+07.2,077,0117,1651549380,0.084 11,0018,0024,0944.3,+07.3,077,0121,1651549679,59.889 13,0014,0018,0944.5,+07.3,078,0125,1651549979,59.883 11,0019,0026,0944.4,+07.3,077,0139,1651550279,59.875 11,0020,0027,0944.5,+07.3,078,0125,1651550579,59.871 09,0020,0027,0944.3,+07.2,079,0125,1651550880,0.083 11,0017,0023,0944.6,+07.1,079,0117,1651551179,59.865 13,0018,0024,0944.7,+07.3,079,0126,1651551479,59.859 11,0017,0023,0944.4,+07.5,079,0118,1651551779,59.879 13,0017,0023,0944.3,+07.5,079,0136,1651552079,59.999 11,0017,0023,0944.6,+07.3,078,0142,1651552380,0.208 13,0018,0024,0944.3,+07.2,079,0113,1651552679,59.987 09,0017,0023,0944.2,+07.2,079,0139,1651552980,0.178 11,0017,0023,0944.2,+07.2,080,0125,1651553280,0.179 99,0016,0022,0944.6,+07.3,079,0135,1651553579,59.973 11,0020,0027,0944.4,+07.3,079,0133,1651553879,59.968 09,0024,0032,0944.6,+07.4,081,0110,1651554179,59.96 11,0020,0027,0944.7,+07.3,080,0137,1651554479,59.966 11,0018,0024,0944.6,+07.6,081,0098,1651554779,59.95 11,0017,0023,0944.4,+07.6,080,0134,1651555079,59.952 11,0022,0029,0944.5,+07.5,081,0123,1651555379,59.984 11,0018,0024,0944.8,+07.7,081,0134,1651555680,0.1 11,0019,0026,0944.5,+07.7,079,0131,1651555980,0.287 11,0017,0023,0944.9,+07.8,081,0121,1651556280,0.295 11,0019,0026,0944.6,+07.7,081,0104,1651556580,0.08 11,0017,0023,0945.0,+07.8,081,0122,1651556880,0.094 11,0019,0026,0945.0,+07.8,081,0119,1651557180,0.074 13,0017,0023,0945.1,+07.9,080,0129,1651557480,0.085 11,0016,0022,0944.9,+07.8,080,0112,1651557780,0.059 11,0016,0022,0944.7,+07.7,079,0131,1651558080,0.079 13,0017,0023,0945.2,+08.0,080,0129,1651558380,0.04 11,0016,0022,0945.2,+08.0,080,0119,1651558680,0.041 11,0015,0021,0945.3,+08.0,080,0122,1651558980,0.075 11,0016,0022,0945.2,+08.0,080,0114,1651559280,0.191 11,0015,0021,0945.4,+08.1,079,0111,1651559580,0.178 11,0013,0017,0945.2,+08.2,079,0123,1651559880,0.174 11,0015,0021,0945.0,+08.2,079,0112,1651560180,0.186 11,0015,0021,0945.4,+08.1,078,0134,1651560480,0.17 11,0015,0021,0945.2,+08.4,076,0121,1651560780,0.169 11,0017,0023,0945.4,+08.4,077,0120,1651561080,0.161 11,0016,0022,0945.5,+08.6,078,0105,1651561380,0.149 11,0019,0026,0945.5,+08.1,077,0111,1651561680,0.137 13,0017,0023,0945.6,+08.6,078,0123,1651561980,0.137 11,0015,0021,0945.5,+08.8,077,0125,1651562280,0.123 11,0013,0017,0945.6,+08.7,075,0136,1651562580,0.151 11,0014,0018,0945.9,+09.0,076,0107,1651562880,0.281 11,0015,0021,0945.5,+08.9,076,0127,1651563180,0.295 11,0014,0018,0945.5,+09.3,076,0102,1651563480,0.276 11,0013,0017,0945.4,+08.8,076,0131,1651563780,0.237 11,0015,0021,0945.7,+09.3,076,0105,1651564080,0.258 99,0018,0024,0945.5,+08.7,077,0135,1651564380,0.267 13,0017,0023,0945.9,+09.5,076,0106,1651564680,0.256 11,0015,0021,0945.9,+09.5,073,0117,1651564980,0.24 11,0014,0018,0945.9,+09.8,073,0114,1651565280,0.251 11,0016,0022,0945.6,+09.7,073,0109,1651565580,0.231 11,0014,0018,0945.8,+10.1,073,0106,1651565880,0.276 11,0012,0016,0946.0,+10.1,073,0120,1651566180,0.24 11,0015,0021,0946.0,+10.3,070,0114,1651566480,0.361 11,0015,0021,0946.0,+09.9,073,0117,1651566780,0.366 11,0016,0022,0946.2,+10.5,068,0105,1651567080,0.348 11,0014,0018,0946.1,+11.0,069,0127,1651567380,0.345 11,0012,0016,0946.0,+11.4,068,0113,1651567680,0.336 11,0013,0017,0946.4,+12.0,064,0121,1651567980,0.347 11,0014,0018,0946.3,+11.5,066,0113,1651568280,0.32 11,0013,0017,0946.2,+11.3,067,0114,1651568580,0.326 11,0013,0017,0946.2,+11.1,067,0126,1651568880,0.302 11,0012,0016,0946.3,+13.1,064,0138,1651569180,0.313 11,0010,0013,0946.2,+15.0,056,0105,1651569480,0.327 11,0008,0011,0946.1,+15.7,055,0106,1651569780,0.326 11,0007,0010,0946.2,+16.7,053,0128,1651570080,0.453 11,0007,0010,0945.9,+15.5,053,0123,1651570380,0.735 11,0007,0010,0946.3,+14.5,051,0129,1651570680,0.449 11,0006,0008,0946.2,+14.7,053,0115,1651570980,0.433 11,0006,0008,0945.9,+14.8,051,0134,1651571280,0.43 11,0007,0010,0945.9,+15.2,047,0111,1651571580,0.413 11,0005,0007,0946.3,+14.5,048,0122,1651571880,0.397 11,0006,0008,0946.4,+14.2,051,0120,1651572180,0.397 11,0007,0010,0946.2,+15.0,047,0133,1651572480,0.39 09,0007,0010,0945.9,+15.5,049,0119,1651572780,0.398 11,0006,0008,0946.0,+15.2,049,0133,1651573080,0.383 11,0006,0008,0945.8,+14.8,045,0152,1651573380,0.382 11,0004,0006,0945.8,+14.2,045,0118,1651573680,0.5 11,0005,0007,0946.0,+13.9,047,0123,1651573980,0.487 09,0005,0007,0945.8,+14.3,051,0125,1651574280,0.487 13,0006,0008,0945.9,+13.7,044,0138,1651574580,0.479 11,0005,0007,0946.0,+13.3,045,0117,1651574880,0.461 11,0006,0008,0945.9,+13.1,051,0114,1651575180,0.452 11,0006,0008,0945.9,+12.3,048,0119,1651575480,0.449 09,0006,0008,0945.8,+12.0,048,0109,1651575780,0.438 11,0006,0008,0945.9,+12.1,051,0119,1651576080,0.434 13,0006,0008,0945.9,+12.7,049,0133,1651576380,0.445 11,0006,0008,0946.0,+12.9,050,0122,1651576680,0.414 11,0006,0008,0945.9,+12.8,048,0114,1651576980,0.43 11,0006,0008,0945.8,+13.2,049,0114,1651577280,0.556 11,0005,0007,0945.8,+12.8,046,0116,1651577580,0.549 11,0005,0007,0945.9,+12.8,048,0118,1651577880,0.547 11,0006,0008,0946.0,+12.7,047,0109,1651578180,0.528 11,0008,0011,0946.0,+13.3,051,0121,1651578480,0.522 11,0005,0007,0945.7,+13.0,047,0115,1651578780,0.522 09,0006,0008,0946.1,+14.5,046,0117,1651579080,0.511 09,0007,0010,0945.9,+14.6,045,0124,1651579380,0.524 11,0006,0008,0946.0,+14.5,044,0116,1651579680,0.5 11,0007,0010,0945.7,+14.8,044,0115,1651579980,0.502 99,0005,0007,0945.6,+14.2,047,0104,1651580280,0.487 09,0005,0007,0945.9,+14.0,045,0118,1651580580,0.523 11,0005,0007,0945.9,+12.8,048,0117,1651580880,0.626 11,0005,0007,0945.6,+12.8,051,0119,1651581180,0.615 11,0005,0007,0945.7,+12.2,054,0121,1651581480,0.61 11,0004,0006,0945.9,+10.3,064,0134,1651581780,0.59 13,0004,0006,0945.8,+09.3,073,0121,1651582080,0.595 04,0006,0008,0945.9,+09.1,074,0142,1651582380,0.582 09,0008,0011,0945.9,+08.9,076,0129,1651582680,0.568 04,0009,0012,0946.3,+08.8,075,0138,1651582980,0.563 04,0010,0013,0946.1,+09.1,076,0125,1651583280,0.555 09,0008,0011,0945.9,+09.5,078,0115,1651583580,0.547 04,0008,0011,0946.0,+09.5,076,0125,1651583880,0.53 01,0008,0011,0945.7,+10.0,075,0138,1651584180,0.562 04,0005,0007,0946.1,+10.4,070,0127,1651584480,0.682 04,0005,0007,0946.1,+11.0,072,0145,1651584780,0.691 04,0006,0008,0945.8,+11.0,067,0140,1651585080,0.68 06,0004,0006,0945.7,+11.2,071,0132,1651585380,0.675 04,0005,0007,0945.8,+11.6,072,0130,1651585680,0.667 06,0005,0007,0946.0,+11.9,074,0110,1651585980,0.666 06,0005,0007,0946.0,+12.2,072,0128,1651586280,0.679 06,0004,0006,0946.0,+12.5,069,0128,1651586880,0.642 09,0005,0007,0946.0,+13.0,067,0131,1651587180,0.632 04,0004,0006,0945.9,+13.3,068,0116,1651587480,0.624 04,0004,0006,0945.9,+13.3,066,0126,1651587780,0.649 04,0004,0006,0946.0,+12.9,064,0125,1651588080,0.765 04,0004,0006,0945.7,+12.8,067,0128,1651588380,0.763 04,0005,0007,0945.9,+12.4,069,0115,1651588680,0.744 04,0005,0007,0946.1,+12.2,068,0143,1651588980,0.752 04,0004,0006,0945.9,+12.1,067,0134,1651589280,0.735 04,0004,0006,0946.1,+12.5,067,0118,1651589580,0.723 04,0004,0006,0945.9,+12.8,068,0124,1651589880,0.728 04,0004,0006,0945.7,+12.8,063,0115,1651590180,0.715 04,0005,0007,0945.8,+12.3,066,0130,1651590480,0.713 06,0004,0006,0945.8,+11.9,064,0125,1651591080,0.694 04,0004,0006,0945.8,+11.9,062,0114,1651591380,0.719 06,0005,0007,0946.0,+12.1,066,0119,1651591680,0.87 04,0004,0006,0945.7,+12.3,062,0115,1651591980,0.814 04,0005,0007,0945.7,+12.2,063,0124,1651592280,0.818 06,0004,0006,0945.9,+12.2,065,0113,1651592580,0.804 06,0005,0007,0945.8,+12.0,064,0127,1651592880,0.792 99,0004,0006,0945.6,+11.5,060,0117,1651593180,0.789 01,0004,0006,0945.5,+11.5,062,0132,1651593480,0.775 01,0004,0006,0945.8,+11.3,063,0135,1651593780,0.779 04,0004,0006,0945.4,+11.2,063,0123,1651594080,0.769 04,0004,0006,0945.6,+11.0,062,0139,1651594380,0.766 04,0004,0006,0945.6,+11.0,061,0119,1651594680,0.751 04,0005,0007,0945.9,+10.9,062,0130,1651594980,0.772 04,0005,0007,0945.8,+11.0,062,0125,1651595280,0.882 04,0005,0007,0945.7,+10.8,060,0124,1651595580,0.883 01,0005,0007,0945.7,+10.9,062,0088,1651596180,0.863 04,0003,0005,0946.0,+10.7,061,0126,1651596480,0.858 04,0005,0007,0945.8,+10.7,058,0137,1651596780,0.862 04,0005,0007,0946.1,+10.7,056,0119,1651597080,0.847 04,0004,0006,0946.2,+10.6,057,0102,1651597380,0.846 04,0004,0006,0945.9,+10.6,059,0133,1651597680,0.826 04,0004,0006,0946.2,+10.3,058,0118,1651597980,0.835 01,0003,0005,0945.5,+10.0,058,0129,1651598580,0.846 06,0004,0006,0945.9,+09.9,058,0128,1651598880,0.972 04,0004,0006,0946.0,+09.5,060,0119,1651599180,0.955 04,0004,0006,0945.6,+09.3,062,0117,1651599480,0.94 01,0006,0008,0945.9,+09.0,067,0136,1651599780,0.93 01,0007,0010,0945.6,+08.8,070,0113,1651600080,0.933 06,0009,0012,0945.6,+08.8,070,0128,1651600381,1.112 04,0009,0012,0945.8,+08.7,071,0129,1651600680,0.913 04,0008,0011,0945.8,+08.6,070,0108,1651600980,0.912 04,0007,0010,0945.7,+08.5,070,0134,1651601280,0.899 04,0008,0011,0945.8,+08.6,068,0127,1651601580,0.895 04,0007,0010,0946.0,+08.8,066,0140,1651601880,0.891 04,0007,0010,0946.2,+08.8,066,0116,1651602180,0.92 04,0006,0008,0946.1,+09.0,065,0113,1651602481,1.226 04,0007,0010,0946.2,+08.8,066,0114,1651602781,1.028 06,0007,0010,0946.3,+08.8,065,0119,1651603081,1.21 01,0006,0008,0946.2,+08.8,065,0117,1651603381,1.017 04,0007,0010,0946.4,+08.8,064,0111,1651603681,1.007 06,0006,0008,0946.2,+08.8,063,0117,1651603980,1 04,0006,0008,0946.5,+08.7,063,0116,1651604280,0.996 04,0008,0011,0946.2,+08.4,067,0116,1651604580,0.992 04,0006,0008,0946.5,+08.6,065,0103,1651604881,1.173 04,0007,0010,0946.7,+08.8,063,0113,1651605180,0.991 04,0007,0010,0946.5,+08.9,062,0125,1651605481,1 04,0007,0010,0946.7,+09.1,060,0103,1651605781,1.003 04,0006,0008,0946.7,+09.0,061,0128,1651606081,1.121 00,0007,0010,0946.8,+09.3,059,0122,1651606381,1.121 01,0006,0008,0946.6,+09.3,058,0112,1651606681,1.106 04,0007,0010,0946.7,+09.3,056,0118,1651606981,1.296 04,0006,0008,0947.0,+09.6,055,0130,1651607281,1.29 04,0005,0007,0946.6,+09.3,056,0118,1651607581,1.093 04,0006,0008,0947.0,+08.9,059,0118,1651607881,1.09 04,0007,0010,0946.9,+08.8,059,0119,1651608181,1.082 04,0006,0008,0946.6,+08.8,059,0122,1651608481,1.078 04,0006,0008,0946.8,+08.6,060,0134,1651608781,1.271 01,0005,0007,0946.7,+08.7,059,0111,1651609081,1.262 04,0005,0007,0946.9,+08.6,059,0117,1651609381,1.279 04,0005,0007,0946.8,+08.7,060,0104,1651609681,1.397 01,0005,0007,0946.7,+08.8,058,0105,1651609981,1.194 04,0004,0006,0947.3,+09.3,054,0126,1651610281,1.389 04,0005,0007,0946.9,+09.2,054,0118,1651610581,1.183 00,0004,0006,0947.2,+09.3,054,0129,1651610881,1.195 01,0005,0007,0946.9,+09.5,054,0129,1651611181,1.18 04,0005,0007,0946.9,+08.7,057,0117,1651611481,1.174 06,0006,0008,0946.8,+08.7,057,0112,1651611781,1.35 04,0006,0008,0946.9,+08.3,059,0110,1651612081,1.368 04,0005,0007,0947.0,+08.0,060,0113,1651612381,1.342 04,0005,0007,0947.0,+08.6,056,0111,1651612681,1.15 01,0005,0007,0946.8,+08.4,057,0132,1651612981,1.168 04,0005,0007,0946.9,+08.4,058,0101,1651613281,1.481 00,0005,0007,0947.0,+08.3,058,0110,1651613581,1.477 04,0005,0007,0947.0,+08.5,056,0135,1651613881,1.474 04,0004,0006,0947.0,+08.8,053,0115,1651614181,1.464 04,0005,0007,0947.0,+08.8,052,0115,1651614481,1.457 01,0005,0007,0947.1,+08.6,054,0104,1651614781,1.262 04,0005,0007,0946.8,+08.3,055,0146,1651615081,1.263 04,0005,0007,0947.1,+08.1,056,0114,1651615381,1.263 01,0005,0007,0947.0,+08.0,055,0133,1651615681,1.248 01,0005,0007,0947.0,+07.7,058,0134,1651615981,1.434 06,0006,0008,0946.9,+07.8,056,0117,1651616281,1.237 04,0006,0008,0946.8,+08.3,053,0107,1651616581,1.451 04,0006,0008,0946.9,+08.7,052,0095,1651616881,1.579 04,0005,0007,0946.7,+08.7,051,0096,1651617181,1.556 06,0004,0006,0946.8,+08.7,051,0121,1651617481,1.564 04,0005,0007,0947.0,+08.9,050,0108,1651617781,1.552 06,0004,0006,0946.7,+08.8,051,0119,1651618081,1.546 04,0005,0007,0946.9,+09.0,051,0129,1651618381,1.342 04,0006,0008,0947.1,+09.0,051,0135,1651618681,1.339 06,0006,0008,0946.8,+08.8,051,0117,1651618981,1.35 00,0007,0010,0946.9,+08.5,053,0111,1651619281,1.33 04,0005,0007,0947.0,+08.5,052,0125,1651619581,1.32 04,0005,0007,0946.7,+08.4,052,0125,1651619881,1.512 04,0005,0007,0946.9,+09.0,049,0129,1651620181,1.57 04,0005,0007,0946.5,+08.3,054,0120,1651620481,1.459 06,0008,0011,0946.7,+08.4,053,0124,1651620781,1.449 04,0005,0007,0946.5,+08.5,051,0105,1651621081,1.633 01,0005,0007,0946.6,+08.8,051,0114,1651621381,1.634 04,0007,0010,0946.8,+09.7,047,0111,1651621681,1.433 04,0006,0008,0946.9,+10.1,047,0106,1651621981,1.427 04,0004,0006,0946.8,+09.9,046,0122,1651622281,1.426 06,0005,0007,0947.0,+09.5,048,0111,1651622581,1.612 04,0005,0007,0947.0,+09.6,047,0123,1651622881,1.606 04,0004,0006,0946.7,+09.5,048,0136,1651623181,1.411 04,0005,0007,0946.6,+09.7,048,0108,1651623481,1.419 06,0004,0006,0947.0,+09.8,047,0120,1651623781,1.643 00,0004,0006,0946.8,+09.5,048,0126,1651624081,1.54 04,0005,0007,0946.9,+09.1,048,0134,1651624381,1.536 04,0006,0008,0946.8,+08.5,051,0104,1651624681,1.533 04,0007,0010,0946.7,+08.1,053,0122,1651624981,1.529 04,0006,0008,0946.7,+07.9,054,0135,1651625281,1.712 04,0009,0012,0946.7,+08.0,054,0121,1651625581,1.516 04,0008,0011,0946.6,+08.3,052,0117,1651625881,1.702 04,0005,0007,0946.8,+08.0,054,0099,1651626181,1.504 04,0006,0008,0946.6,+08.2,053,0095,1651626481,1.497 06,0005,0007,0946.5,+08.5,050,0120,1651626781,1.492 04,0007,0010,0946.7,+08.7,049,0118,1651627081,1.682 04,0007,0010,0946.7,+09.0,047,0115,1651627381,1.51 04,0006,0008,0946.8,+09.3,044,0118,1651627681,1.632 04,0007,0010,0946.7,+09.2,046,0121,1651627981,1.638 04,0007,0010,0946.5,+08.6,050,0125,1651628281,1.629 06,0006,0008,0946.5,+08.9,047,0106,1651628581,1.619 01,0006,0008,0946.6,+08.9,048,0123,1651628881,1.616 04,0006,0008,0946.6,+08.8,047,0114,1651629181,1.602 04,0006,0008,0946.4,+08.9,047,0141,1651629481,1.619 04,0006,0008,0946.5,+08.7,048,0100,1651629781,1.595 04,0006,0008,0946.4,+08.5,049,0098,1651630081,1.581 06,0007,0010,0946.7,+08.4,050,0104,1651630381,1.585 06,0007,0010,0946.5,+08.6,047,0128,1651630681,1.576 04,0009,0012,0946.7,+09.0,043,0133,1651630981,1.591 04,0006,0008,0946.5,+10.0,036,0118,1651631281,1.717 04,0004,0006,0946.6,+09.4,040,0109,1651631581,1.717 04,0007,0010,0946.7,+09.0,042,0133,1651631881,1.72 00,0005,0007,0946.6,+08.9,043,0114,1651632181,1.714 04,0006,0008,0946.6,+08.9,044,0125,1651632481,1.7 04,0006,0008,0946.6,+08.3,048,0121,1651632781,1.698 06,0008,0011,0947.0,+08.0,050,0121,1651633081,1.696 01,0011,0015,0946.7,+08.0,051,0114,1651633381,1.688 04,0008,0011,0946.6,+08.3,049,0104,1651633681,1.696 99,0008,0011,0946.9,+08.3,049,0113,1651633981,1.683 04,0010,0013,0947.0,+08.8,045,0121,1651634281,1.667 04,0008,0011,0946.8,+08.9,047,0113,1651634581,1.721 06,0009,0012,0946.8,+08.8,047,0110,1651634881,1.82 04,0007,0010,0946.9,+08.8,047,0119,1651635181,1.817 06,0007,0010,0946.7,+08.7,048,0107,1651635481,1.799 04,0007,0010,0946.9,+08.8,049,0119,1651635781,1.803 01,0006,0008,0947.1,+09.1,048,0116,1651636081,1.798 01,0006,0008,0947.0,+09.2,048,0118,1651636381,1.794 01,0005,0007,0947.4,+09.1,047,0116,1651636681,1.789 04,0006,0008,0947.2,+09.2,048,0124,1651636981,1.771 04,0006,0008,0947.2,+09.3,048,0116,1651637281,1.761 04,0006,0008,0947.1,+09.3,048,0117,1651637581,1.765 04,0008,0011,0947.3,+09.4,049,0127,1651637881,1.761 06,0007,0010,0947.5,+09.4,049,0107,1651638181,1.779 06,0006,0008,0947.4,+09.7,048,0125,1651638481,1.894 99,0007,0010,0947.6,+09.9,048,0130,1651638781,1.902 04,0004,0006,0947.2,+10.1,048,0123,1651639081,1.888 04,0004,0006,0947.3,+10.1,048,0101,1651639381,1.881 04,0004,0006,0947.3,+10.2,047,0113,1651639681,1.893 06,0005,0007,0947.7,+10.6,044,0127,1651639981,1.863 06,0003,0005,0947.4,+10.6,046,0131,1651640281,1.887 06,0004,0006,0947.6,+10.7,045,0109,1651640581,1.857 04,0004,0006,0947.5,+10.9,043,0119,1651640881,1.862 04,0004,0006,0947.5,+11.0,044,0109,1651641181,1.846 04,0003,0005,0947.6,+11.1,045,0131,1651641481,1.841 06,0005,0007,0947.6,+11.2,045,0123,1651641781,1.87 04,0003,0005,0947.7,+11.4,045,0118,1651642081,1.975 06,0004,0006,0947.6,+11.5,045,0096,1651642381,1.963 06,0004,0006,0947.6,+11.7,045,0101,1651642681,1.967 04,0004,0006,0947.5,+11.8,044,0096,1651642981,1.981 06,0003,0005,0947.9,+12.0,046,0123,1651643281,1.961 06,0003,0005,0947.7,+12.3,044,0131,1651643581,1.961 06,0003,0005,0947.6,+12.6,044,0112,1651643881,1.945 09,0004,0006,0947.6,+12.9,044,0113,1651644181,1.952 09,0003,0005,0947.7,+12.9,047,0134,1651644481,1.95 04,0004,0006,0947.9,+13.0,045,0110,1651644781,1.935 06,0004,0006,0947.8,+13.6,043,0116,1651645081,1.934 99,0003,0005,0948.1,+13.6,045,0112,1651645381,1.955 06,0004,0006,0947.9,+13.5,045,0115,1651645682,2.077 06,0004,0006,0947.9,+13.7,047,0123,1651645982,2.052 04,0004,0006,0948.1,+14.0,042,0120,1651646282,2.037 06,0004,0006,0948.0,+14.1,040,0123,1651646582,2.041 06,0004,0006,0947.9,+14.2,040,0125,1651646882,2.027 04,0004,0006,0948.0,+14.1,040,0117,1651647182,2.029 04,0004,0006,0948.2,+14.4,041,0101,1651647482,2.021 99,0004,0006,0948.2,+14.4,040,0110,1651647782,2.004 04,0004,0006,0948.1,+14.4,038,0112,1651648082,2.013 04,0004,0006,0948.0,+14.4,039,0120,1651648381,1.996 06,0004,0006,0948.3,+14.9,040,0147,1651648681,1.992 06,0005,0007,0948.2,+14.7,040,0108,1651648982,2.006 04,0004,0006,0948.2,+15.6,040,0124,1651649282,2.127 06,0006,0008,0947.8,+15.3,040,0107,1651649582,2.123 06,0005,0007,0948.1,+15.4,038,0116,1651649882,2.107 04,0005,0007,0948.2,+15.6,039,0113,1651650182,2.106 06,0005,0007,0948.2,+16.6,038,0115,1651650782,2.106 99,0004,0006,0948.0,+16.9,036,0132,1651651082,2.106 04,0005,0007,0948.2,+17.4,040,0119,1651651382,2.094 04,0004,0006,0948.3,+17.5,039,0105,1651651682,2.082 06,0003,0005,0948.2,+16.9,038,0129,1651652282,2.073 04,0004,0006,0948.4,+17.1,037,0106,1651652582,2.09 06,0004,0006,0948.2,+17.4,037,0107,1651652882,2.21 06,0005,0007,0948.4,+17.2,039,0123,1651653182,2.206 06,0004,0006,0948.6,+18.0,036,0130,1651653482,2.194 06,0004,0006,0948.2,+17.9,038,0112,1651653782,2.196 04,0004,0006,0948.3,+17.9,036,0099,1651654082,2.179 04,0005,0007,0948.2,+18.1,037,0109,1651654382,2.19 06,0005,0007,0948.1,+18.2,037,0098,1651654682,2.162 09,0005,0007,0948.3,+17.5,036,0110,1651654982,2.16 04,0004,0006,0948.6,+18.3,038,0117,1651655282,2.153 06,0006,0008,0948.4,+18.4,036,0122,1651655582,2.151 06,0005,0007,0948.4,+18.7,036,0133,1651655882,2.331 09,0004,0006,0948.3,+17.8,036,0119,1651656182,2.153 09,0005,0007,0948.4,+18.8,035,0119,1651656482,2.271 11,0004,0006,0948.5,+17.8,036,0125,1651656782,2.266 04,0005,0007,0948.5,+18.3,034,0128,1651657082,2.248 04,0005,0007,0948.4,+18.8,035,0114,1651657382,2.244 09,0003,0005,0948.6,+18.8,035,0114,1651657682,2.242 09,0004,0006,0948.6,+19.1,034,0103,1651657982,2.238 09,0003,0005,0948.2,+19.0,035,0102,1651658282,2.222 09,0004,0006,0948.3,+18.9,033,0113,1651658582,2.212 09,0005,0007,0948.1,+19.2,035,0139,1651658882,2.212 11,0004,0006,0948.2,+19.8,036,0118,1651659182,2.198 11,0005,0007,0948.0,+19.1,035,0124,1651659482,2.197 11,0004,0006,0948.4,+19.0,034,0131,1651659782,2.213 11,0004,0006,0948.3,+18.6,033,0123,1651660082,2.334 09,0004,0006,0948.0,+19.0,034,0107,1651660382,2.319 06,0006,0008,0948.0,+18.5,034,0119,1651660682,2.316 06,0003,0005,0947.6,+18.6,036,0122,1651660982,2.306 18,0005,0007,0947.7,+18.6,036,0107,1651661282,2.316 16,0005,0007,0948.0,+18.5,035,0102,1651661582,2.298 16,0006,0008,0947.8,+18.8,035,0106,1651661882,2.287 13,0005,0007,0947.7,+18.3,035,0124,1651662182,2.281 16,0005,0007,0947.8,+18.5,035,0120,1651662482,2.279 23,0004,0006,0947.7,+19.6,035,0117,1651662782,2.255 13,0005,0007,0947.6,+19.3,032,0126,1651663082,2.256 99,0005,0007,0947.6,+19.1,031,0130,1651663382,2.259 99,0004,0006,0947.3,+19.4,032,0113,1651663682,2.384 16,0005,0007,0947.5,+19.3,035,0124,1651663982,2.377 18,0004,0006,0947.5,+19.2,030,0146,1651664282,2.369 18,0005,0007,0947.4,+19.1,033,0116,1651664582,2.353 16,0004,0006,0947.6,+18.4,035,0093,1651664882,2.366 16,0005,0007,0947.5,+18.0,036,0126,1651665182,2.339 18,0004,0006,0947.4,+18.6,033,0119,1651665482,2.337 18,0004,0006,0947.5,+18.4,036,0114,1651665782,2.318 16,0004,0006,0947.7,+17.6,036,0139,1651666082,2.318 09,0004,0006,0947.6,+16.7,043,0110,1651666382,2.297 25,0005,0007,0947.5,+16.8,042,0109,1651666682,2.285 21,0004,0006,0947.5,+16.7,044,0127,1651666982,2.295 16,0005,0007,0947.5,+17.5,039,0093,1651667282,2.417 33,0004,0006,0947.3,+18.1,035,0128,1651667582,2.413 18,0005,0007,0947.1,+18.8,033,0117,1651667882,2.413 11,0003,0005,0947.1,+19.0,035,0129,1651668182,2.42 04,0005,0007,0947.2,+18.9,037,0121,1651668482,2.414 16,0004,0006,0947.0,+18.9,032,0111,1651668782,2.392 01,0004,0006,0946.9,+19.6,033,0114,1651669082,2.4 16,0004,0006,0947.2,+19.7,033,0120,1651669382,2.392 23,0004,0006,0947.0,+19.8,031,0096,1651669682,2.385 13,0004,0006,0947.1,+19.6,030,0108,1651669982,2.371 16,0005,0007,0946.9,+20.3,032,0127,1651670282,2.363 13,0004,0006,0947.1,+20.4,029,0122,1651670582,2.384 13,0004,0006,0947.2,+20.3,031,0111,1651670882,2.514 13,0005,0007,0946.9,+20.3,028,0123,1651671182,2.509 13,0005,0007,0946.9,+20.5,028,0132,1651671482,2.489 13,0004,0006,0947.0,+19.3,029,0109,1651671782,2.474 16,0005,0007,0946.7,+18.7,030,0122,1651672082,2.464 11,0004,0006,0946.8,+18.4,032,0137,1651672382,2.453 13,0004,0006,0947.0,+17.8,035,0120,1651672682,2.463 11,0005,0007,0947.3,+17.0,037,0115,1651672982,2.434 11,0004,0006,0947.3,+16.8,040,0136,1651673282,2.422 99,0004,0006,0947.4,+16.8,040,0115,1651673582,2.436 11,0004,0006,0947.2,+17.9,036,0109,1651673882,2.396 11,0005,0007,0947.0,+18.8,034,0113,1651674182,2.425 13,0006,0008,0947.2,+19.4,035,0121,1651674482,2.54 09,0005,0007,0947.2,+19.5,034,0121,1651674782,2.539 13,0004,0006,0947.1,+18.5,034,0112,1651675082,2.533 11,0005,0007,0947.4,+18.1,036,0117,1651675382,2.522 11,0004,0006,0947.6,+17.9,036,0112,1651675682,2.508 11,0005,0007,0947.3,+17.4,037,0102,1651675982,2.507 09,0005,0007,0947.5,+17.1,039,0120,1651676282,2.585 04,0006,0008,0947.7,+16.3,040,0110,1651676882,2.472 04,0005,0007,0947.8,+16.1,040,0117,1651677182,2.454 04,0006,0008,0947.9,+15.9,042,0135,1651677482,2.443 04,0007,0010,0948.0,+15.6,043,0139,1651677782,2.462 01,0007,0010,0948.2,+15.3,045,0128,1651678082,2.576 99,0007,0010,0948.2,+15.1,045,0105,1651678382,2.582 04,0005,0007,0948.4,+14.9,047,0096,1651678682,2.561 04,0005,0007,0948.2,+14.6,049,0137,1651678982,2.551 04,0005,0007,0948.6,+14.6,049,0118,1651679282,2.544 04,0005,0007,0948.6,+14.7,050,0142,1651679582,2.537 04,0005,0007,0948.7,+14.7,049,0122,1651679882,2.529 04,0005,0007,0948.3,+14.8,049,0133,1651680182,2.526 04,0004,0006,0948.5,+15.1,053,0119,1651680482,2.518 04,0006,0008,0948.5,+14.9,051,0100,1651680782,2.513 06,0005,0007,0948.6,+14.6,053,0139,1651681082,2.511 04,0006,0008,0948.3,+14.8,053,0114,1651681382,2.529 06,0006,0008,0948.7,+14.2,056,0124,1651681682,2.645 04,0006,0008,0949.0,+14.3,056,0104,1651681982,2.626 06,0005,0007,0948.9,+13.9,060,0114,1651682282,2.623 04,0006,0008,0949.0,+13.6,061,0125,1651682582,2.608 06,0005,0007,0948.8,+13.2,062,0123,1651682882,2.602 01,0006,0008,0948.6,+13.3,061,0134,1651683182,2.595 04,0006,0008,0948.4,+12.9,062,0117,1651683482,2.589 04,0006,0008,0948.5,+12.8,062,0124,1651683782,2.582 04,0006,0008,0948.7,+12.7,062,0119,1651684082,2.572 09,0006,0008,0948.3,+12.6,061,0109,1651684382,2.562 01,0007,0010,0948.8,+12.4,062,0118,1651684682,2.563 06,0006,0008,0948.6,+12.3,062,0127,1651684982,2.58 04,0006,0008,0948.5,+12.2,063,0141,1651685282,2.69 01,0005,0007,0948.7,+12.1,064,0132,1651685582,2.691 01,0007,0010,0948.7,+11.7,065,0100,1651686182,2.688 04,0007,0010,0948.6,+11.4,067,0119,1651686482,2.678 04,0006,0008,0948.6,+11.3,066,0137,1651686782,2.672 04,0007,0010,0948.4,+11.0,068,0133,1651687082,2.665 00,0007,0010,0948.7,+11.2,067,0111,1651687382,2.649 04,0008,0011,0949.0,+10.9,068,0108,1651687682,2.664 06,0007,0010,0948.6,+10.8,069,0130,1651687982,2.627 04,0008,0011,0948.7,+10.6,070,0121,1651688282,2.627 06,0008,0011,0948.7,+10.4,072,0103,1651688582,2.638 06,0009,0012,0948.9,+10.4,071,0099,1651688882,2.756 04,0008,0011,0948.8,+10.5,070,0131,1651689182,2.752 04,0011,0015,0949.0,+10.3,070,0125,1651689482,2.779 09,0009,0012,0949.1,+10.1,072,0118,1651689782,2.746 01,0007,0010,0949.0,+10.1,072,0107,1651690082,2.731 04,0009,0012,0948.9,+10.0,072,0116,1651690382,2.727 04,0009,0012,0948.7,+10.0,071,0119,1651690682,2.724 06,0009,0012,0949.1,+09.9,071,0123,1651690982,2.715 01,0009,0012,0949.0,+10.0,070,0113,1651691282,2.716 06,0008,0011,0949.2,+10.3,068,0118,1651691582,2.702 06,0009,0012,0948.8,+10.0,069,0110,1651691882,2.711 06,0009,0012,0949.3,+10.3,067,0126,1651692182,2.724 04,0009,0012,0949.1,+10.2,067,0134,1651692482,2.839 04,0008,0011,0949.1,+10.2,067,0122,1651692782,2.83 04,0008,0011,0949.2,+10.3,066,0119,1651693082,2.834 04,0010,0013,0949.4,+10.3,065,0111,1651693382,2.82 04,0007,0010,0949.5,+10.4,065,0114,1651693682,2.818 04,0009,0012,0949.0,+10.1,066,0113,1651693982,2.812 06,0008,0011,0949.5,+10.1,066,0118,1651694582,2.797 04,0007,0010,0949.4,+10.0,066,0106,1651694882,2.782 04,0008,0011,0949.4,+10.0,066,0114,1651695182,2.777 04,0009,0012,0949.6,+10.2,064,0127,1651695482,2.781 04,0008,0011,0949.8,+10.2,064,0105,1651695782,2.799 06,0008,0011,0949.5,+10.7,061,0122,1651696082,2.92 99,0007,0010,0949.5,+10.7,061,0126,1651696382,2.915 99,0008,0011,0949.7,+10.9,060,0123,1651696683,3.09 06,0006,0008,0949.3,+10.7,060,0111,1651696982,2.896 06,0007,0010,0949.6,+11.0,059,0126,1651697282,2.887 06,0006,0008,0949.5,+10.7,060,0114,1651697582,2.877 01,0007,0010,0949.3,+11.1,058,0098,1651697882,2.874 04,0007,0010,0949.8,+10.9,059,0117,1651698182,2.869 99,0006,0008,0949.5,+10.9,059,0104,1651698482,2.862 04,0006,0008,0949.4,+11.2,057,0121,1651698782,2.866 04,0006,0008,0949.5,+11.5,055,0114,1651699082,2.859 04,0006,0008,0949.9,+11.7,053,0109,1651699382,2.878 04,0006,0008,0949.7,+11.8,053,0111,1651699683,3.003 06,0006,0008,0949.8,+11.9,052,0108,1651699982,2.98 99,0005,0007,0949.9,+12.1,051,0123,1651700282,2.987 06,0005,0007,0949.6,+12.4,049,0116,1651700582,2.979 04,0005,0007,0949.7,+12.1,051,0121,1651700882,2.978 04,0006,0008,0949.8,+12.4,049,0094,1651701182,2.965 04,0006,0008,0949.7,+12.3,050,0117,1651701482,2.957 04,0005,0007,0949.7,+12.7,047,0125,1651701782,2.952 06,0004,0006,0949.9,+12.7,047,0107,1651702082,2.951 04,0004,0006,0949.7,+12.3,048,0130,1651702382,2.941 04,0004,0006,0949.7,+13.2,044,0101,1651702682,2.936 04,0005,0007,0950.0,+13.3,043,0113,1651702982,2.952 99,0006,0008,0949.7,+13.2,044,0125,1651703283,3.072 04,0004,0006,0949.8,+13.3,043,0117,1651703583,3.072 06,0005,0007,0949.7,+13.4,043,0120,1651703883,3.059 04,0005,0007,0949.6,+13.0,044,0134,1651704183,3.055 06,0005,0007,0949.6,+13.2,043,0113,1651704483,3.058 04,0005,0007,0949.6,+13.0,044,0116,1651704783,3.044 04,0004,0006,0949.9,+12.8,044,0125,1651705083,3.042 06,0005,0007,0949.6,+13.0,044,0127,1651705383,3.037 04,0005,0007,0949.7,+13.2,044,0110,1651705683,3.025 01,0005,0007,0949.7,+13.3,044,0131,1651705983,3.03 01,0005,0007,0949.3,+13.0,045,0115,1651706283,3.02 04,0005,0007,0949.4,+12.9,045,0110,1651706583,3.029 06,0005,0007,0949.4,+13.0,044,0144,1651706883,3.16 99,0005,0007,0949.4,+13.0,045,0119,1651707183,3.149 04,0006,0008,0949.7,+12.8,045,0112,1651707483,3.139 04,0004,0006,0949.5,+12.9,045,0114,1651707783,3.134 06,0004,0006,0949.6,+13.0,045,0135,1651708083,3.123 06,0005,0007,0949.5,+13.1,044,0119,1651708383,3.113 06,0004,0006,0949.7,+12.9,045,0099,1651708683,3.108 06,0005,0007,0949.5,+13.1,045,0122,1651708983,3.098 06,0005,0007,0949.5,+13.1,044,0108,1651709283,3.092 04,0005,0007,0949.4,+13.1,044,0119,1651709583,3.092 04,0005,0007,0949.6,+12.9,045,0131,1651709883,3.072 04,0004,0006,0949.4,+12.5,047,0109,1651710183,3.091 06,0005,0007,0949.5,+12.5,047,0125,1651710483,3.218 04,0005,0007,0949.3,+12.6,047,0117,1651710783,3.203 06,0005,0007,0949.7,+12.3,047,0120,1651711083,3.199 06,0005,0007,0949.6,+12.3,048,0118,1651711383,3.196 04,0005,0007,0949.7,+12.1,048,0117,1651711683,3.184 06,0005,0007,0949.8,+12.2,048,0127,1651711983,3.173 06,0005,0007,0950.0,+12.1,048,0115,1651712283,3.167 06,0005,0007,0949.8,+12.2,048,0134,1651712583,3.16 06,0005,0007,0949.9,+12.2,048,0106,1651712883,3.163 04,0006,0008,0949.7,+12.0,048,0123,1651713183,3.145 06,0006,0008,0949.9,+12.0,048,0109,1651713483,3.135 04,0005,0007,0949.8,+12.0,048,0135,1651713783,3.168 04,0006,0008,0949.8,+12.1,048,0125,1651714083,3.284 06,0006,0008,0949.6,+12.0,048,0104,1651714383,3.283 04,0005,0007,0949.9,+11.8,049,0124,1651714683,3.274 06,0005,0007,0949.7,+11.2,052,0114,1651714983,3.278 06,0006,0008,0949.8,+10.4,056,0129,1651715283,3.253 06,0006,0008,0950.0,+10.7,055,0112,1651715583,3.257 06,0008,0011,0949.9,+10.3,057,0118,1651715883,3.243 06,0015,0021,0949.6,+10.2,057,0112,1651716183,3.232 06,0006,0008,0949.9,+10.0,059,0131,1651716483,3.224 04,0008,0011,0949.7,+09.6,060,0122,1651716783,3.221 04,0008,0011,0949.9,+09.5,061,0132,1651717083,3.215 04,0009,0012,0949.8,+09.4,061,0119,1651717383,3.235 04,0008,0011,0949.9,+09.5,061,0112,1651717683,3.345 09,0010,0013,0949.7,+09.4,061,0127,1651717983,3.348 06,0011,0015,0949.8,+09.3,062,0133,1651718283,3.531 06,0014,0018,0949.8,+09.3,062,0117,1651718583,3.329 06,0013,0017,0949.9,+09.4,061,0109,1651718883,3.334 04,0017,0023,0949.9,+09.1,062,0130,1651719183,3.512 09,0012,0016,0949.9,+09.4,061,0123,1651719483,3.318 06,0015,0021,0950.2,+09.6,060,0108,1651719783,3.32 06,0016,0022,0950.0,+09.5,060,0116,1651720083,3.309 06,0016,0022,0949.9,+09.8,059,0121,1651720383,3.298 06,0017,0023,0949.8,+09.9,058,0111,1651720683,3.297 06,0010,0013,0950.0,+09.9,058,0107,1651720983,3.32 06,0010,0013,0950.1,+10.0,058,0117,1651721283,3.432 04,0010,0013,0950.2,+09.8,059,0107,1651721583,3.427 04,0010,0013,0949.8,+09.9,058,0116,1651721883,3.419 06,0009,0012,0950.2,+09.8,060,0114,1651722183,3.421 01,0010,0013,0950.2,+09.9,059,0122,1651722483,3.452 06,0010,0013,0950.2,+09.9,059,0104,1651722783,3.594 04,0007,0010,0950.1,+10.0,059,0109,1651723083,3.59 09,0005,0007,0950.4,+10.4,057,0104,1651723383,3.388 06,0007,0010,0950.3,+10.7,056,0104,1651723683,3.58 06,0006,0008,0950.4,+10.9,056,0115,1651723983,3.38 06,0006,0008,0950.6,+11.0,055,0121,1651724283,3.388 04,0007,0010,0950.3,+10.8,056,0120,1651724583,3.405 04,0006,0008,0950.5,+10.9,056,0116,1651724883,3.532 06,0005,0007,0950.6,+11.1,055,0119,1651725183,3.51 06,0006,0008,0950.8,+11.0,056,0117,1651725483,3.508 06,0006,0008,0950.6,+11.1,056,0119,1651725783,3.494 06,0005,0007,0950.7,+11.3,055,0119,1651726083,3.492 06,0006,0008,0950.8,+11.6,054,0104,1651726383,3.502 06,0005,0007,0950.8,+11.8,053,0106,1651726683,3.482 06,0006,0008,0950.6,+12.2,052,0122,1651726983,3.481 06,0005,0007,0950.8,+12.5,052,0107,1651727283,3.474 06,0006,0008,0951.1,+12.8,051,0107,1651727583,3.468 09,0006,0008,0951.0,+12.7,050,0119,1651727883,3.466 06,0005,0007,0951.0,+12.7,051,0120,1651728183,3.482 09,0005,0007,0950.9,+12.7,050,0125,1651728483,3.594 06,0005,0007,0951.0,+13.3,052,0102,1651728783,3.594 06,0006,0008,0951.3,+13.3,050,0125,1651729083,3.601 06,0010,0013,0951.3,+13.5,052,0109,1651729383,3.585 09,0007,0010,0951.1,+13.8,052,0136,1651729683,3.577 06,0007,0010,0951.4,+13.6,053,0116,1651729983,3.572 09,0007,0010,0951.3,+13.1,053,0121,1651730283,3.557 06,0006,0008,0951.2,+13.2,054,0126,1651730583,3.55 09,0006,0008,0951.5,+13.3,053,0111,1651730883,3.545 06,0006,0008,0951.5,+13.6,054,0118,1651731183,3.536 06,0005,0007,0951.6,+13.5,054,0103,1651731483,3.527 04,0006,0008,0951.7,+13.9,054,0115,1651731783,3.555 04,0005,0007,0951.5,+13.5,055,0096,1651732083,3.658 00,0006,0008,0951.7,+13.8,056,0103,1651732383,3.659 06,0005,0007,0951.5,+13.6,057,0121,1651732683,3.652 06,0007,0010,0951.6,+13.8,057,0132,1651732983,3.634 06,0006,0008,0951.5,+14.0,056,0129,1651733283,3.631 06,0005,0007,0951.8,+14.6,055,0105,1651733583,3.627 04,0007,0010,0951.8,+13.8,056,0128,1651733883,3.617 06,0007,0010,0951.5,+14.3,056,0097,1651734183,3.623 99,0006,0008,0951.9,+14.6,058,0115,1651734483,3.609 06,0006,0008,0951.8,+15.1,055,0119,1651734783,3.609 06,0006,0008,0952.0,+15.0,055,0144,1651735083,3.608 06,0005,0007,0952.0,+15.1,053,0124,1651735383,3.622 06,0006,0008,0951.6,+15.5,053,0111,1651735683,3.733 04,0006,0008,0951.8,+15.7,054,0137,1651735983,3.729 04,0005,0007,0951.9,+16.1,052,0104,1651736283,3.73 04,0005,0007,0951.8,+16.5,052,0112,1651736583,3.729 06,0005,0007,0951.9,+17.3,051,0121,1651736883,3.721 04,0005,0007,0951.8,+19.1,047,0129,1651737183,3.717 06,0005,0007,0952.1,+20.0,045,0138,1651737483,3.727 06,0005,0007,0951.8,+20.7,043,0119,1651737783,3.736 04,0004,0006,0951.9,+20.3,041,0139,1651738083,3.731 04,0005,0007,0951.9,+21.2,042,0139,1651738383,3.724 06,0005,0007,0952.0,+20.3,042,0129,1651738683,3.725 01,0005,0007,0952.1,+20.8,041,0102,1651738983,3.753 06,0005,0007,0952.1,+21.1,039,0114,1651739283,3.918 99,0005,0007,0952.2,+20.8,040,0146,1651739583,3.848 04,0006,0008,0952.0,+21.4,038,0118,1651739883,3.847 04,0005,0007,0952.1,+22.6,039,0129,1651740183,3.845 06,0005,0007,0952.4,+22.5,038,0110,1651740483,3.844 04,0005,0007,0952.0,+21.6,038,0119,1651740783,3.835 06,0005,0007,0952.2,+22.0,037,0130,1651741083,3.82 06,0004,0006,0951.9,+21.6,038,0108,1651741383,3.813 04,0006,0008,0952.1,+19.2,043,0125,1651741683,3.803 99,0005,0007,0952.4,+18.1,046,0119,1651741984,4.007 06,0006,0008,0952.1,+19.2,042,0123,1651742583,3.963 04,0005,0007,0952.3,+20.2,038,0118,1651743183,3.893 09,0005,0007,0952.2,+19.6,039,0114,1651743483,3.876 09,0005,0007,0952.2,+19.8,036,0111,1651743783,3.871 04,0005,0007,0952.1,+19.7,039,0100,1651744083,3.864 04,0004,0006,0952.1,+20.0,036,0117,1651744383,3.862 06,0006,0008,0952.2,+20.4,036,0126,1651744683,3.85 06,0006,0008,0952.1,+19.6,037,0129,1651744983,3.841 04,0005,0007,0952.2,+20.1,038,0144,1651745283,3.838 06,0005,0007,0952.5,+20.6,035,0115,1651745583,3.824 04,0005,0007,0952.1,+19.6,039,0112,1651745883,3.803 04,0006,0008,0952.3,+19.7,039,0135,1651746183,3.823 04,0006,0008,0952.4,+20.3,038,0124,1651746483,3.952 04,0005,0007,0952.2,+20.1,039,0137,1651746783,3.944 06,0005,0007,0952.4,+20.2,039,0117,1651747083,3.932 06,0005,0007,0952.1,+19.8,041,0123,1651747383,3.919 04,0006,0008,0952.4,+19.7,037,0135,1651747683,3.918 06,0006,0008,0952.2,+20.4,039,0115,1651747983,3.91 06,0006,0008,0952.4,+19.5,038,0113,1651748283,3.904 04,0005,0007,0952.3,+19.4,041,0134,1651748583,3.898 04,0005,0007,0952.5,+19.9,038,0107,1651748883,3.891 04,0006,0008,0952.5,+19.7,036,0128,1651749183,3.869 04,0004,0006,0952.6,+20.0,038,0109,1651749483,3.866 06,0005,0007,0952.4,+20.1,036,0113,1651749783,3.896 04,0004,0006,0952.4,+20.2,036,0132,1651750084,4.01 04,0005,0007,0952.3,+19.9,039,0131,1651750383,3.993 06,0005,0007,0952.1,+19.7,040,0106,1651750683,3.986 04,0005,0007,0952.2,+19.8,039,0129,1651750983,3.974 04,0005,0007,0952.5,+20.5,039,0116,1651751283,3.972 04,0005,0007,0952.2,+19.2,040,0126,1651751583,3.948 04,0004,0006,0952.4,+19.1,034,0108,1651751883,3.975 04,0005,0007,0952.2,+19.9,036,0121,1651752183,3.947 06,0006,0008,0952.1,+19.7,039,0110,1651752483,3.936 06,0006,0008,0952.3,+19.0,039,0124,1651752783,3.927 04,0006,0008,0952.2,+18.3,039,0103,1651753083,3.918 06,0005,0007,0952.4,+18.4,041,0116,1651753383,3.928 04,0005,0007,0952.3,+18.3,040,0119,1651753984,4.031 04,0004,0006,0952.2,+19.3,039,0132,1651754284,4.034 04,0005,0007,0952.3,+19.5,037,0117,1651754584,4.029 04,0005,0007,0952.3,+18.7,040,0103,1651754884,4.021 09,0005,0007,0951.9,+18.4,037,0125,1651755184,4.001 06,0004,0006,0952.1,+18.9,037,0118,1651755483,3.995 04,0004,0006,0952.1,+19.0,036,0123,1651755784,4.002 04,0005,0007,0951.9,+19.3,037,0147,1651756083,3.986 01,0004,0006,0952.0,+19.7,036,0113,1651756383,3.983 06,0004,0006,0951.9,+19.6,035,0113,1651756683,3.975 01,0004,0006,0951.8,+20.0,033,0107,1651756983,3.993 04,0005,0007,0952.0,+20.6,035,0130,1651757284,4.111 06,0005,0007,0952.0,+20.7,035,0122,1651757584,4.101 00,0004,0006,0951.9,+19.1,035,0130,1651758184,4.097 11,0005,0007,0951.9,+19.8,035,0132,1651758484,4.082 11,0006,0008,0952.1,+20.1,035,0121,1651759084,4.065 11,0006,0008,0952.0,+20.1,035,0095,1651759384,4.067 11,0019,0026,0951.8,+19.6,036,0107,1651759684,4.05 09,0005,0007,0952.0,+19.7,036,0111,1651759984,4.046 09,0005,0007,0951.8,+19.6,037,0110,1651760284,4.04 11,0005,0007,0952.0,+20.1,036,0108,1651760584,4.07 11,0006,0008,0951.8,+20.2,037,0125,1651760884,4.168 11,0005,0007,0951.9,+20.4,035,0116,1651761184,4.158 11,0071,0096,0951.6,+19.9,037,0107,1651761484,4.151 11,0015,0021,0951.9,+19.7,035,0112,1651761784,4.144 09,0004,0006,0951.8,+19.4,036,0120,1651762084,4.133 09,0005,0007,0951.7,+19.6,037,0132,1651762684,4.127 11,0004,0006,0951.5,+19.8,036,0119,1651762984,4.117 13,0005,0007,0951.5,+19.8,035,0130,1651763284,4.1 16,0005,0007,0951.6,+19.8,036,0115,1651763584,4.092 16,0005,0007,0951.5,+19.8,036,0106,1651763884,4.103 13,0004,0006,0951.6,+19.8,036,0129,1651764184,4.117 16,0004,0006,0951.3,+19.2,038,0121,1651764484,4.221 13,0004,0006,0951.6,+19.1,038,0090,1651764784,4.2 21,0004,0006,0951.3,+18.8,038,0108,1651765084,4.197 16,0004,0006,0951.6,+18.3,038,0107,1651765384,4.198 16,0005,0007,0951.7,+18.1,040,0125,1651765684,4.176 16,0005,0007,0951.7,+17.6,041,0122,1651765984,4.177 99,0005,0007,0951.8,+17.6,042,0111,1651766284,4.163 06,0005,0007,0951.5,+17.8,040,0131,1651766584,4.154 06,0005,0007,0951.7,+17.6,041,0097,1651767184,4.13 06,0004,0006,0951.8,+17.5,042,0112,1651767484,4.13 06,0007,0010,0951.8,+17.5,042,0127,1651767784,4.146 06,0006,0008,0952.0,+17.4,042,0107,1651768084,4.265 09,0005,0007,0951.9,+17.3,043,0123,1651768384,4.252 06,0007,0010,0951.9,+17.1,043,0130,1651768684,4.238 04,0005,0007,0951.8,+16.9,044,0113,1651768984,4.238 04,0006,0008,0951.8,+16.8,044,0113,1651769284,4.231 99,0005,0007,0951.9,+16.5,045,0126,1651769584,4.215 06,0005,0007,0951.7,+16.5,044,0107,1651769884,4.208 99,0006,0008,0951.9,+16.4,044,0100,1651770184,4.192 06,0006,0008,0952.0,+16.4,044,0110,1651770484,4.192 06,0006,0008,0952.0,+16.2,044,0116,1651770784,4.184 06,0005,0007,0952.0,+16.1,045,0109,1651771084,4.172 06,0006,0008,0951.9,+16.0,045,0122,1651771384,4.184 06,0006,0008,0951.9,+16.0,046,0116,1651771684,4.306 04,0006,0008,0952.0,+16.0,046,0121,1651771984,4.309 09,0006,0008,0952.1,+15.8,047,0137,1651772284,4.289 06,0005,0007,0952.0,+15.8,047,0113,1651772584,4.288 06,0006,0008,0951.9,+15.6,048,0128,1651772884,4.285 06,0005,0007,0951.8,+15.7,047,0133,1651773184,4.272 01,0006,0008,0951.9,+15.5,048,0128,1651773484,4.27 06,0006,0008,0952.1,+15.5,048,0107,1651773784,4.256 09,0005,0007,0952.1,+15.3,048,0106,1651774084,4.234 06,0007,0010,0952.1,+15.1,049,0130,1651774384,4.239 04,0007,0010,0952.1,+15.0,050,0110,1651774684,4.227 06,0005,0007,0952.1,+15.0,049,0116,1651774984,4.267 01,0005,0007,0952.3,+14.9,050,0144,1651775284,4.365 04,0006,0008,0952.0,+14.7,051,0131,1651775584,4.356 09,0006,0008,0952.1,+14.6,051,0123,1651775884,4.356 06,0007,0010,0952.4,+14.5,052,0110,1651776184,4.345 00,0006,0008,0952.5,+14.5,052,0114,1651776484,4.338 06,0006,0008,0952.5,+14.5,051,0114,1651776784,4.342 06,0006,0008,0952.2,+14.6,050,0101,1651777084,4.329 04,0006,0008,0952.4,+14.5,051,0121,1651777384,4.325 06,0007,0010,0952.4,+14.5,051,0111,1651777684,4.308 04,0005,0007,0952.6,+14.4,051,0107,1651777984,4.312 99,0006,0008,0952.6,+14.2,052,0097,1651778284,4.304 04,0006,0008,0952.6,+14.1,053,0102,1651778584,4.331 06,0006,0008,0952.6,+14.1,052,0101,1651778884,4.43 09,0006,0008,0952.4,+14.2,052,0113,1651779184,4.42 06,0007,0010,0952.5,+14.0,052,0137,1651779484,4.414 06,0006,0008,0952.5,+14.1,052,0139,1651779784,4.411 06,0006,0008,0952.5,+14.1,052,0130,1651780084,4.404 06,0005,0007,0952.7,+14.2,052,0111,1651780384,4.393 06,0006,0008,0952.7,+14.1,052,0124,1651780684,4.381 06,0005,0007,0952.5,+14.1,052,0128,1651780984,4.387 09,0005,0007,0952.9,+14.0,052,0125,1651781284,4.377 06,0006,0008,0952.5,+13.8,053,0129,1651781584,4.359 06,0006,0008,0952.6,+13.9,053,0113,1651781884,4.369 06,0006,0008,0952.6,+13.7,053,0120,1651782184,4.389 06,0006,0008,0952.5,+13.7,053,0115,1651782484,4.492 06,0006,0008,0952.3,+13.7,053,0128,1651783084,4.486 06,0006,0008,0952.5,+13.8,052,0106,1651783384,4.477 09,0006,0008,0952.5,+13.7,052,0111,1651783684,4.461 06,0006,0008,0952.4,+13.6,052,0121,1651783984,4.456 09,0006,0008,0952.4,+13.4,053,0103,1651784284,4.46 06,0007,0010,0952.4,+13.3,054,0107,1651784584,4.446 09,0006,0008,0952.6,+13.2,054,0134,1651784884,4.439 04,0007,0010,0952.6,+13.1,055,0116,1651785184,4.439 06,0007,0010,0952.4,+13.2,054,0128,1651785484,4.429 06,0007,0010,0952.6,+13.2,054,0114,1651785784,4.451 04,0006,0008,0952.5,+13.1,054,0126,1651786084,4.554 04,0006,0008,0952.8,+12.8,055,0117,1651786384,4.554 06,0007,0010,0952.4,+12.8,056,0114,1651786684,4.539 06,0006,0008,0952.7,+12.8,055,0128,1651786984,4.538 09,0006,0008,0952.7,+12.7,055,0102,1651787284,4.533 04,0006,0008,0952.6,+12.6,056,0127,1651787584,4.533 06,0006,0008,0952.5,+12.6,056,0111,1651787884,4.514 06,0006,0008,0952.5,+12.7,056,0114,1651788184,4.51 06,0007,0010,0952.5,+12.7,056,0128,1651788484,4.51 09,0007,0010,0952.7,+12.7,056,0123,1651788784,4.496 06,0007,0010,0952.5,+12.6,056,0120,1651789084,4.488 06,0007,0010,0952.7,+12.3,057,0111,1651789384,4.509 09,0006,0008,0952.3,+12.2,058,0115,1651789684,4.624 06,0007,0010,0952.8,+12.0,058,0110,1651789984,4.628 06,0007,0010,0952.7,+11.9,058,0112,1651790284,4.605 09,0006,0008,0952.4,+11.8,059,0123,1651790584,4.615 04,0007,0010,0952.4,+11.9,058,0129,1651790884,4.604 04,0007,0010,0952.5,+11.9,059,0124,1651791184,4.592 06,0007,0010,0952.5,+11.8,058,0099,1651791484,4.581 09,0006,0008,0952.6,+11.5,060,0135,1651791784,4.583 06,0007,0010,0952.3,+11.7,059,0105,1651792084,4.582 99,0006,0008,0952.3,+12.0,058,0115,1651792384,4.568 06,0006,0008,0952.3,+12.0,058,0109,1651792684,4.57 06,0007,0010,0952.2,+12.0,057,0127,1651792984,4.577 06,0006,0008,0952.3,+11.9,058,0114,1651793284,4.688 09,0007,0010,0952.0,+11.9,058,0123,1651793584,4.693 06,0006,0008,0952.0,+11.8,057,0108,1651793884,4.694 06,0006,0008,0952.0,+11.6,058,0116,1651794184,4.679 06,0006,0008,0952.4,+11.5,058,0115,1651794484,4.674 04,0007,0010,0952.4,+11.5,059,0119,1651794784,4.663 06,0006,0008,0952.2,+11.4,059,0116,1651795084,4.646 06,0007,0010,0952.1,+11.5,058,0123,1651795384,4.642 06,0006,0008,0952.2,+11.4,058,0127,1651795684,4.649 06,0006,0008,0952.2,+11.4,059,0117,1651795984,4.632 06,0006,0008,0952.3,+11.4,058,0123,1651796284,4.631 09,0007,0010,0952.3,+11.5,058,0138,1651796584,4.65 06,0006,0008,0952.3,+11.6,058,0133,1651796884,4.775 06,0006,0008,0952.2,+11.5,058,0112,1651797184,4.759 99,0006,0008,0952.3,+11.3,059,0131,1651797484,4.754 09,0006,0008,0952.3,+11.3,059,0123,1651797784,4.752 06,0007,0010,0952.3,+11.3,058,0115,1651798084,4.734 06,0006,0008,0952.1,+11.1,059,0122,1651799284,4.727 06,0007,0010,0952.4,+11.1,059,0100,1651799584,4.721 06,0007,0010,0952.3,+11.5,058,0110,1651799884,4.714 99,0007,0010,0952.4,+11.5,057,0106,1651800184,4.738 99,0006,0008,0952.3,+11.5,057,0112,1651800484,4.84 06,0007,0010,0952.1,+11.6,057,0108,1651800784,4.838 06,0007,0010,0952.4,+11.8,056,0129,1651801084,4.833 06,0007,0010,0952.0,+11.9,055,0137,1651801384,4.822 09,0005,0007,0951.9,+12.0,054,0121,1651801684,4.822 06,0006,0008,0952.1,+12.0,055,0115,1651801984,4.818 06,0006,0008,0952.1,+12.2,053,0121,1651802284,4.806 09,0007,0010,0951.9,+12.2,054,0102,1651802584,4.791 04,0006,0008,0952.0,+12.4,053,0112,1651802884,4.794 09,0007,0010,0952.0,+12.4,054,0128,1651803184,4.793 09,0006,0008,0952.1,+12.3,054,0111,1651803484,4.774 09,0006,0008,0952.2,+12.2,054,0117,1651803784,4.797 06,0008,0011,0951.9,+12.3,053,0114,1651804084,4.92 06,0006,0008,0952.2,+12.0,054,0107,1651804384,4.92 06,0006,0008,0952.0,+12.1,054,0114,1651804684,4.913 09,0006,0008,0951.9,+12.2,054,0118,1651804984,4.894 06,0006,0008,0952.3,+12.1,054,0136,1651805284,4.896 99,0007,0010,0952.3,+12.1,054,0111,1651805584,4.885 06,0007,0010,0952.3,+12.1,054,0116,1651805884,4.974 06,0007,0010,0952.3,+12.2,053,0117,1651806184,4.976 06,0007,0010,0952.2,+12.2,053,0096,1651806484,4.947 09,0006,0008,0952.3,+12.0,054,0113,1651806784,4.863 09,0006,0008,0952.4,+11.8,055,0141,1651807084,4.855 99,0008,0011,0952.4,+12.3,053,0120,1651807384,4.884 09,0007,0010,0952.3,+12.5,053,0112,1651807684,4.994 06,0007,0010,0952.3,+12.7,052,0108,1651807984,4.99 06,0006,0008,0952.2,+12.4,054,0124,1651808284,4.974 99,0006,0008,0952.1,+12.1,054,0108,1651808584,4.973 06,0007,0010,0952.5,+12.2,054,0121,1651808884,4.974 06,0007,0010,0952.3,+12.4,053,0132,1651809184,4.949 09,0007,0010,0952.5,+12.4,054,0125,1651809484,4.946 06,0007,0010,0952.5,+12.5,054,0131,1651809784,4.936 04,0007,0010,0952.6,+12.6,053,0113,1651810084,4.931 06,0005,0007,0952.6,+12.5,053,0137,1651810384,4.931 04,0006,0008,0952.6,+12.5,053,0130,1651810684,4.931 06,0006,0008,0952.8,+12.6,052,0116,1651810984,4.946 06,0007,0010,0952.7,+12.7,053,0125,1651811285,5.056 06,0006,0008,0952.8,+12.4,054,0124,1651811585,5.053 06,0006,0008,0952.6,+12.7,053,0110,1651811885,5.052 06,0007,0010,0952.7,+12.7,053,0122,1651812185,5.05 06,0007,0010,0952.7,+13.0,053,0120,1651812485,5.043 06,0006,0008,0952.8,+13.2,053,0104,1651812785,5.038 06,0006,0008,0953.1,+13.4,052,0117,1651813085,5.03 06,0007,0010,0952.9,+13.4,053,0132,1651813385,5.021 09,0006,0008,0953.0,+13.7,052,0122,1651813685,5.015 06,0007,0010,0953.2,+13.8,053,0124,1651813985,5.015 06,0008,0011,0953.0,+12.4,057,0121,1651814285,5.011 09,0010,0013,0953.0,+12.0,058,0095,1651814585,5.034 09,0009,0012,0953.4,+11.9,060,0116,1651814885,5.141 09,0012,0016,0952.7,+11.6,062,0126,1651815185,5.143 04,0012,0016,0952.9,+11.5,063,0118,1651815485,5.118 06,0011,0015,0953.1,+11.5,063,0099,1651815785,5.119 06,0013,0017,0952.9,+11.4,064,0110,1651816085,5.118 06,0011,0015,0953.0,+10.9,065,0121,1651816385,5.106 06,0013,0017,0953.2,+11.0,066,0097,1651816685,5.089 09,0011,0015,0953.2,+11.1,066,0118,1651816985,5.09 09,0013,0017,0953.2,+11.1,066,0131,1651817285,5.077 06,0011,0015,0953.0,+11.0,067,0120,1651817585,5.078 09,0010,0013,0953.1,+11.1,066,0103,1651817885,5.072 09,0010,0013,0953.1,+11.1,068,0116,1651818185,5.096 06,0012,0016,0953.2,+11.1,068,0128,1651818485,5.202 06,0011,0015,0953.4,+11.1,067,0121,1651818785,5.194 09,0011,0015,0953.2,+11.1,066,0111,1651819085,5.199 06,0010,0013,0953.3,+11.1,067,0120,1651819385,5.188 06,0012,0016,0953.1,+11.2,066,0129,1651819685,5.171 06,0013,0017,0953.1,+11.5,065,0122,1651819985,5.172 06,0013,0017,0953.0,+11.4,066,0103,1651820285,5.175 09,0012,0016,0953.1,+11.5,064,0115,1651820585,5.168 09,0012,0016,0953.2,+11.8,066,0106,1651820885,5.158 09,0011,0015,0953.0,+12.1,065,0112,1651821185,5.162 06,0010,0013,0953.4,+12.0,065,0099,1651821485,5.151 09,0011,0015,0953.6,+12.0,065,0129,1651821785,5.172 06,0013,0017,0953.5,+12.0,066,0104,1651822085,5.293 09,0013,0017,0953.3,+11.9,066,0133,1651822385,5.28 06,0012,0016,0953.5,+12.1,065,0107,1651822685,5.273 09,0012,0016,0953.5,+12.5,064,0095,1651822985,5.277 99,0013,0017,0953.4,+13.4,063,0120,1651823285,5.262 06,0011,0015,0953.4,+13.7,061,0114,1651823585,5.263 09,0019,0026,0953.6,+13.9,061,0110,1651823885,5.253 99,0014,0018,0953.8,+14.3,059,0145,1651824185,5.249 09,0012,0016,0953.4,+14.2,059,0097,1651824485,5.242 06,0016,0022,0953.4,+15.4,057,0114,1651824785,5.226 04,0016,0022,0953.5,+15.3,059,0122,1651825085,5.226 06,0009,0012,0953.6,+16.3,056,0120,1651825385,5.261 06,0009,0012,0953.7,+16.3,056,0121,1651825685,5.363 04,0009,0012,0953.4,+16.0,055,0118,1651825985,5.362 09,0026,0036,0953.6,+15.8,057,0111,1651826285,5.35 06,0017,0023,0953.8,+16.3,055,0127,1651826585,5.357 06,0020,0027,0953.4,+16.9,055,0108,1651826885,5.355 06,0014,0018,0953.5,+17.6,053,0112,1651827185,5.343 09,0011,0015,0953.4,+17.2,053,0112,1651827485,5.334 09,0009,0012,0953.5,+17.8,054,0101,1651827785,5.32 09,0007,0010,0953.6,+17.8,053,0104,1651828085,5.324 06,0008,0011,0953.5,+18.0,052,0127,1651828385,5.321 06,0008,0011,0953.4,+17.9,053,0104,1651828685,5.314 06,0009,0012,0953.5,+18.2,051,0124,1651828985,5.322 06,0008,0011,0953.8,+17.8,050,0118,1651829285,5.434 06,0008,0011,0953.6,+18.1,051,0112,1651829585,5.436 09,0007,0010,0953.5,+17.9,052,0133,1651829885,5.433 09,0008,0011,0953.5,+17.5,049,0110,1651830185,5.42 09,0008,0011,0953.3,+18.0,046,0119,1651830485,5.413 06,0008,0011,0953.5,+17.7,047,0104,1651830785,5.412 09,0008,0011,0953.5,+17.9,046,0117,1651831085,5.389 06,0006,0008,0953.5,+17.6,045,0109,1651831385,5.378 09,0007,0010,0953.5,+17.6,045,0121,1651831685,5.377 06,0006,0008,0953.5,+18.1,046,0122,1651831985,5.374 04,0006,0008,0953.4,+17.7,044,0119,1651832285,5.348 06,0007,0010,0953.3,+18.0,043,0128,1651832585,5.368 01,0007,0010,0953.3,+17.8,042,0127,1651832885,5.486 01,0006,0008,0953.6,+18.1,042,0118,1651833185,5.478 06,0006,0008,0953.2,+18.3,043,0115,1651833485,5.466 06,0006,0008,0952.9,+18.3,043,0130,1651833785,5.46 06,0007,0010,0953.2,+18.4,041,0126,1651834085,5.453 06,0008,0011,0953.0,+18.1,042,0096,1651834385,5.459 06,0006,0008,0953.2,+17.9,046,0136,1651834685,5.444 99,0008,0011,0953.1,+17.8,043,0124,1651834985,5.438 04,0007,0010,0953.0,+18.3,044,0124,1651835285,5.427 06,0007,0010,0952.8,+18.3,044,0105,1651835585,5.417 06,0008,0011,0952.8,+18.0,045,0113,1651835885,5.403 04,0008,0011,0952.8,+18.1,043,0139,1651836185,5.419 06,0007,0010,0952.8,+19.2,045,0125,1651836485,5.54 06,0006,0008,0953.0,+19.3,041,0115,1651836785,5.53 06,0006,0008,0952.9,+18.6,041,0120,1651837085,5.533 04,0006,0008,0952.9,+18.6,041,0118,1651837385,5.518 09,0006,0008,0952.9,+18.5,039,0119,1651837685,5.504 04,0005,0007,0952.6,+19.2,039,0110,1651837985,5.511 06,0006,0008,0952.5,+19.3,039,0109,1651838285,5.49 09,0006,0008,0952.7,+19.4,038,0129,1651838585,5.488 06,0005,0007,0952.5,+19.4,035,0115,1651838885,5.478 06,0006,0008,0952.5,+19.1,032,0116,1651839185,5.477 04,0005,0007,0952.7,+19.2,032,0120,1651839485,5.478 06,0006,0008,0952.6,+19.9,035,0118,1651839785,5.487 06,0006,0008,0952.4,+19.5,035,0132,1651840085,5.606 06,0005,0007,0952.6,+19.5,034,0116,1651840385,5.591 06,0007,0010,0952.1,+19.1,035,0138,1651840685,5.582 04,0005,0007,0952.3,+19.8,034,0133,1651840985,5.568 06,0005,0007,0952.2,+19.7,033,0130,1651841285,5.568 04,0005,0007,0952.1,+20.0,034,0125,1651841585,5.558 06,0005,0007,0952.1,+20.1,032,0098,1651841885,5.56 04,0004,0006,0952.1,+20.3,032,0140,1651842185,5.545 04,0005,0007,0952.0,+20.4,030,0124,1651842485,5.543 06,0005,0007,0951.9,+20.0,033,0115,1651842785,5.531 06,0005,0007,0951.7,+20.7,031,0116,1651843085,5.554 06,0005,0007,0951.7,+20.6,030,0101,1651843385,5.558 06,0005,0007,0951.7,+20.2,031,0109,1651843685,5.673 04,0005,0007,0951.7,+20.0,032,0110,1651843985,5.662 06,0005,0007,0951.7,+19.6,032,0126,1651844285,5.65 04,0006,0008,0952.0,+20.1,031,0118,1651844585,5.642 04,0004,0006,0951.7,+20.0,032,0110,1651844885,5.631 04,0005,0007,0951.7,+19.9,033,0125,1651845185,5.622 06,0005,0007,0951.5,+19.4,033,0117,1651845485,5.609 09,0005,0007,0951.5,+19.5,032,0111,1651845785,5.597 06,0006,0008,0951.6,+19.5,033,0114,1651846085,5.596 06,0006,0008,0951.8,+19.1,032,0108,1651846385,5.577 04,0004,0006,0951.4,+18.9,033,0136,1651846685,5.593 06,0005,0007,0951.3,+18.9,033,0115,1651846985,5.591 04,0005,0007,0951.5,+18.6,033,0102,1651847285,5.7 04,0006,0008,0951.4,+19.3,033,0112,1651847585,5.697 06,0004,0006,0951.5,+19.2,033,0120,1651847885,5.695 04,0006,0008,0951.3,+18.9,032,0118,1651848185,5.682 06,0006,0008,0951.2,+18.9,032,0137,1651848485,5.684 04,0005,0007,0951.2,+18.6,033,0102,1651848785,5.669 04,0005,0007,0951.4,+18.8,034,0120,1651849085,5.655 04,0005,0007,0951.5,+18.7,034,0109,1651849385,5.647 04,0006,0008,0951.3,+18.6,033,0119,1651849685,5.644 04,0006,0008,0951.2,+18.4,035,0135,1651849985,5.634 04,0005,0007,0951.1,+18.0,034,0119,1651850285,5.618 04,0005,0007,0951.2,+18.0,034,0117,1651850585,5.644 06,0005,0007,0951.3,+17.8,036,0115,1651850885,5.759 04,0005,0007,0951.3,+17.7,035,0161,1651851185,5.744 09,0004,0006,0951.2,+17.3,035,0111,1651851785,5.724 06,0004,0006,0951.2,+17.2,035,0105,1651852085,5.708 04,0007,0010,0951.5,+17.1,035,0111,1651852385,5.708 04,0006,0008,0951.2,+17.0,036,0124,1651852685,5.697 06,0005,0007,0951.1,+16.9,036,0093,1651852985,5.685 09,0005,0007,0951.2,+16.8,036,0122,1651853285,5.683 04,0005,0007,0951.2,+16.8,036,0096,1651853585,5.67 06,0005,0007,0951.5,+16.6,037,0116,1651853885,5.666 04,0005,0007,0951.2,+16.5,040,0125,1651854185,5.687 06,0006,0008,0951.2,+16.2,042,0108,1651854785,5.792 99,0005,0007,0951.1,+16.2,041,0115,1651855085,5.784 04,0005,0007,0950.9,+16.0,042,0113,1651855385,5.775 04,0006,0008,0951.3,+15.9,042,0113,1651855685,5.767 04,0007,0010,0951.1,+15.7,042,0132,1651856285,5.763 06,0005,0007,0951.3,+15.6,043,0110,1651856585,5.741 04,0005,0007,0951.1,+15.6,042,0115,1651856885,5.731 06,0005,0007,0951.4,+15.5,042,0104,1651857185,5.728 01,0005,0007,0951.0,+15.4,043,0120,1651857485,5.713 06,0005,0007,0951.4,+15.4,043,0110,1651857785,5.735 04,0005,0007,0951.3,+15.1,044,0121,1651858385,5.85 04,0005,0007,0951.5,+15.1,044,0119,1651858685,5.844 06,0005,0007,0951.4,+15.1,045,0104,1651858985,5.845 06,0006,0008,0951.2,+14.9,045,0123,1651859285,5.813 04,0005,0007,0951.5,+14.8,045,0117,1651859585,5.806 06,0005,0007,0951.6,+14.9,045,0126,1651859885,5.794 04,0005,0007,0951.6,+14.8,045,0127,1651860185,5.8 06,0006,0008,0951.4,+14.8,045,0130,1651860485,5.798 04,0006,0008,0951.4,+14.7,045,0116,1651860785,5.792 06,0005,0007,0951.4,+14.7,044,0107,1651861085,5.781 04,0005,0007,0951.9,+14.5,045,0120,1651861385,5.81 06,0005,0007,0951.6,+14.5,046,0123,1651861685,5.921 06,0005,0007,0951.7,+14.5,046,0109,1651861985,5.909 04,0005,0007,0951.7,+14.5,046,0118,1651862285,5.9 06,0005,0007,0951.6,+14.4,045,0130,1651862585,5.902 06,0006,0008,0951.7,+14.3,046,0114,1651862885,5.897 04,0005,0007,0951.5,+14.1,047,0118,1651863185,5.892 06,0005,0007,0951.9,+14.0,048,0116,1651863485,5.881 01,0006,0008,0952.0,+13.9,048,0118,1651863785,5.881 04,0005,0007,0951.8,+13.8,048,0120,1651864085,5.866 06,0006,0008,0951.8,+13.8,048,0136,1651864385,5.861 04,0006,0008,0951.9,+13.8,048,0119,1651864685,5.859 04,0006,0008,0952.1,+13.9,048,0118,1651864985,5.866 04,0005,0007,0951.8,+13.8,048,0125,1651865285,5.988 01,0006,0008,0951.9,+13.9,048,0112,1651865585,5.983 06,0006,0008,0951.8,+13.7,048,0121,1651865885,5.97 04,0006,0008,0951.8,+13.7,048,0122,1651866185,5.965 06,0005,0007,0951.8,+13.8,048,0131,1651866485,5.948 06,0006,0008,0951.9,+13.6,048,0127,1651866785,5.943 06,0005,0007,0952.1,+13.6,049,0123,1651867085,5.929 04,0006,0008,0951.9,+13.5,048,0115,1651867385,5.925 06,0004,0006,0952.1,+13.6,048,0127,1651867685,5.914 06,0005,0007,0952.1,+13.5,048,0129,1651867985,5.91 06,0005,0007,0951.8,+13.4,049,0120,1651868285,5.901 01,0007,0010,0951.7,+13.3,048,0119,1651868585,5.927 06,0006,0008,0951.8,+13.3,048,0121,1651868886,6.039 99,0005,0007,0951.7,+13.4,048,0120,1651869186,6.031 04,0005,0007,0951.9,+13.3,048,0122,1651869486,6.018 06,0005,0007,0952.1,+13.3,048,0129,1651869786,6.011 06,0006,0008,0951.8,+13.2,048,0123,1651870086,6.01 06,0005,0007,0951.8,+13.0,049,0122,1651870386,6.003 04,0007,0010,0951.8,+13.1,049,0102,1651870685,5.997 04,0005,0007,0951.7,+13.1,049,0135,1651870985,5.996 06,0006,0008,0952.0,+13.1,049,0123,1651871285,5.987 04,0006,0008,0951.8,+13.1,048,0120,1651871585,5.981 01,0006,0008,0952.0,+13.2,048,0107,1651871885,5.975 06,0005,0007,0951.8,+13.1,049,0126,1651872185,5.994 04,0005,0007,0951.8,+13.0,049,0127,1651872486,6.108 04,0006,0008,0951.8,+13.0,049,0119,1651872786,6.105 06,0006,0008,0952.0,+13.0,048,0101,1651873086,6.091 01,0006,0008,0951.8,+13.0,049,0120,1651873386,6.094 04,0005,0007,0951.9,+13.0,048,0112,1651873986,6.083 06,0005,0007,0951.9,+12.7,049,0117,1651874286,6.08 04,0005,0007,0952.0,+12.8,049,0130,1651874586,6.067 04,0007,0010,0951.8,+12.7,049,0117,1651874886,6.055 06,0005,0007,0951.6,+12.6,049,0110,1651875186,6.056 04,0006,0008,0951.6,+12.5,049,0135,1651875486,6.051 04,0005,0007,0951.5,+12.6,048,0126,1651875786,6.068 06,0005,0007,0952.0,+12.3,050,0118,1651876086,6.182 04,0005,0007,0951.5,+12.2,050,0130,1651876386,6.169 04,0005,0007,0951.7,+12.2,050,0125,1651876686,6.169 04,0006,0008,0951.6,+12.1,049,0102,1651876986,6.16 04,0007,0010,0951.7,+12.1,050,0105,1651877286,6.154 09,0006,0008,0951.8,+12.1,050,0112,1651877586,6.156 04,0004,0006,0951.5,+11.9,051,0117,1651877886,6.146 04,0005,0007,0951.4,+12.0,050,0138,1651878186,6.138 04,0005,0007,0951.8,+11.9,051,0110,1651878486,6.14 06,0006,0008,0951.4,+11.7,051,0136,1651878786,6.127 06,0005,0007,0951.4,+11.6,052,0110,1651879086,6.112 06,0007,0010,0951.4,+11.6,052,0104,1651879386,6.136 06,0006,0008,0951.3,+11.5,052,0122,1651879686,6.254 04,0005,0007,0951.7,+11.6,051,0122,1651879986,6.239 04,0006,0008,0951.7,+11.7,050,0111,1651880286,6.239 06,0006,0008,0951.4,+12.0,048,0136,1651880586,6.229 04,0005,0007,0951.5,+12.1,046,0119,1651880886,6.232 04,0004,0006,0951.4,+12.2,046,0116,1651881186,6.22 06,0005,0007,0951.4,+11.9,047,0121,1651881486,6.22 06,0005,0007,0951.3,+11.9,047,0118,1651881786,6.207 04,0005,0007,0951.4,+11.8,047,0114,1651882086,6.199 99,0006,0008,0951.5,+11.7,046,0123,1651882386,6.203 04,0006,0008,0951.3,+11.5,047,0119,1651882686,6.187 06,0004,0006,0951.3,+11.7,046,0099,1651882986,6.2 06,0006,0008,0951.3,+11.7,046,0098,1651883286,6.328 01,0005,0007,0951.2,+11.6,046,0124,1651883586,6.316 01,0004,0006,0951.0,+11.5,047,0112,1651883886,6.31 04,0005,0007,0951.1,+11.5,046,0121,1651884186,6.302 04,0005,0007,0951.2,+11.4,045,0131,1651884486,6.302 04,0004,0006,0951.1,+11.5,045,0123,1651884786,6.286 01,0004,0006,0951.1,+11.4,045,0103,1651885086,6.278 06,0006,0008,0951.4,+11.3,047,0118,1651885386,6.28 04,0005,0007,0951.0,+11.0,050,0105,1651885686,6.274 06,0006,0008,0951.1,+11.1,050,0113,1651885986,6.261 04,0007,0010,0951.1,+10.9,052,0099,1651886286,6.263 04,0006,0008,0951.0,+10.8,053,0119,1651886586,6.288 04,0007,0010,0951.2,+10.8,053,0136,1651886886,6.388 04,0007,0010,0951.3,+10.4,055,0116,1651887186,6.39 04,0014,0018,0950.9,+10.3,056,0121,1651887486,6.377 04,0016,0022,0950.7,+10.6,054,0116,1651887786,6.376 04,0015,0021,0951.2,+10.5,055,0131,1651888086,6.561 04,0013,0017,0951.0,+10.7,054,0115,1651888386,6.556 04,0014,0018,0950.8,+10.6,053,0124,1651888686,6.541 06,0011,0015,0950.9,+10.8,051,0134,1651888986,6.349 04,0015,0021,0950.8,+10.6,053,0123,1651889286,6.34 06,0023,0031,0951.0,+10.7,051,0115,1651889586,6.337 04,0012,0016,0951.2,+10.9,049,0116,1651889886,6.329 06,0015,0021,0951.1,+10.9,049,0097,1651890186,6.356 04,0011,0015,0951.2,+10.8,049,0117,1651890486,6.469 04,0017,0023,0950.9,+10.8,049,0104,1651890786,6.466 99,0019,0026,0951.0,+10.7,052,0122,1651891086,6.466 04,0020,0027,0951.0,+10.4,054,0112,1651891386,6.46 06,0020,0027,0950.9,+10.3,054,0137,1651891686,6.444 04,0013,0017,0950.9,+11.1,046,0123,1651892286,6.44 04,0017,0023,0951.3,+10.9,047,0115,1651892586,6.433 06,0012,0016,0951.0,+11.0,045,0134,1651892886,6.422 04,0012,0016,0951.0,+11.0,045,0112,1651893186,6.416 06,0012,0016,0950.8,+10.9,045,0132,1651893486,6.603 06,0011,0015,0951.2,+11.0,045,0113,1651893786,6.437 04,0016,0022,0951.2,+10.8,045,0133,1651894086,6.562 04,0007,0010,0951.1,+11.1,044,0115,1651894386,6.541 06,0014,0018,0951.0,+11.0,046,0127,1651894686,6.536 06,0005,0007,0950.9,+11.0,046,0114,1651894986,6.535 06,0005,0007,0951.0,+11.0,046,0110,1651895286,6.523 04,0005,0007,0951.0,+11.1,046,0120,1651895586,6.531 06,0005,0007,0951.1,+11.1,046,0117,1651895886,6.522 04,0005,0007,0951.2,+11.0,049,0099,1651896186,6.517 01,0006,0008,0951.2,+11.1,049,0122,1651896486,6.521 06,0006,0008,0951.0,+11.5,049,0117,1651896786,6.501 04,0007,0010,0951.1,+11.5,051,0099,1651897086,6.498 11,0006,0008,0951.0,+11.8,049,0127,1651897386,6.53 06,0005,0007,0951.5,+11.3,053,0115,1651897686,6.635 09,0005,0007,0951.4,+11.0,053,0115,1651897986,6.626 04,0008,0011,0951.3,+10.8,054,0105,1651898286,6.63 04,0005,0007,0951.4,+10.9,052,0138,1651898586,6.608 06,0006,0008,0951.5,+11.1,053,0130,1651898886,6.609 09,0005,0007,0951.5,+11.4,052,0091,1651899186,6.607 06,0006,0008,0951.5,+11.1,053,0118,1651899486,6.608 06,0007,0010,0951.4,+10.8,056,0116,1651899786,6.591 09,0006,0008,0951.6,+10.7,056,0139,1651900086,6.582 06,0006,0008,0951.6,+10.6,057,0131,1651900386,6.582 06,0005,0007,0951.4,+10.5,057,0117,1651900686,6.581 06,0009,0012,0951.4,+10.3,059,0118,1651900986,6.606 09,0005,0007,0951.6,+10.3,059,0094,1651901286,6.712 06,0007,0010,0951.8,+10.4,059,0137,1651901586,6.698 06,0006,0008,0952.0,+10.4,060,0118,1651901886,6.711 06,0008,0011,0951.6,+10.5,060,0132,1651902186,6.691 06,0008,0011,0951.7,+10.7,060,0102,1651902486,6.686 09,0007,0010,0951.6,+10.5,060,0123,1651902786,6.678 09,0006,0008,0951.7,+10.8,060,0131,1651903086,6.67 06,0008,0011,0951.5,+11.1,060,0122,1651903386,6.671 06,0009,0012,0951.5,+11.1,059,0112,1651903686,6.665 06,0007,0010,0951.5,+11.0,060,0121,1651903986,6.659 06,0008,0011,0951.9,+11.2,059,0117,1651904286,6.659 06,0007,0010,0951.7,+11.5,059,0123,1651904586,6.683 06,0008,0011,0952.0,+12.4,056,0130,1651904886,6.799 09,0008,0011,0951.8,+13.3,055,0102,1651905186,6.79 06,0008,0011,0951.6,+13.4,055,0110,1651905486,6.788 04,0008,0011,0952.0,+12.6,056,0134,1651905786,6.785 06,0008,0011,0951.9,+12.4,058,0108,1651906086,6.765 06,0006,0008,0951.8,+12.5,057,0123,1651906386,6.771 99,0008,0011,0951.9,+12.6,056,0123,1651906686,6.763 06,0007,0010,0952.1,+12.8,056,0126,1651906986,6.751 09,0007,0010,0951.7,+13.3,056,0102,1651907286,6.751 06,0007,0010,0951.8,+13.6,056,0098,1651907586,6.741 06,0007,0010,0951.9,+13.1,056,0111,1651907886,6.74 06,0007,0010,0952.1,+13.6,053,0130,1651908186,6.759 04,0008,0011,0952.3,+14.0,054,0116,1651908486,6.879 06,0008,0011,0952.1,+13.9,054,0120,1651908786,6.865 06,0008,0011,0952.0,+13.8,054,0130,1651909086,6.863 06,0008,0011,0952.2,+14.0,052,0157,1651909386,6.851 06,0008,0011,0951.9,+15.0,049,0118,1651909686,6.852 06,0007,0010,0951.9,+15.3,048,0123,1651909986,6.841 06,0007,0010,0952.0,+15.8,047,0136,1651910286,6.834 06,0007,0010,0952.2,+17.0,044,0119,1651910586,6.838 06,0007,0010,0952.0,+17.3,045,0118,1651910886,6.837 06,0008,0011,0952.0,+18.2,043,0138,1651911186,6.845 06,0008,0011,0952.2,+18.0,043,0139,1651911486,6.835 04,0005,0007,0952.0,+19.6,034,0119,1651911786,6.869 06,0005,0007,0951.9,+19.5,035,0123,1651912086,6.983 06,0006,0008,0951.9,+19.1,036,0121,1651912386,6.967 09,0006,0008,0951.9,+20.2,036,0119,1651912686,6.956 06,0006,0008,0952.1,+20.1,034,0113,1651912986,6.955 06,0005,0007,0952.3,+19.4,034,0109,1651913286,6.95 06,0005,0007,0952.3,+20.5,034,0095,1651913586,6.949 11,0005,0007,0951.9,+19.7,034,0127,1651913886,6.927 06,0005,0007,0951.8,+19.2,035,0118,1651914186,6.932 04,0006,0008,0952.1,+19.8,034,0133,1651914486,6.903 04,0005,0007,0951.9,+18.9,035,0116,1651914786,6.907 06,0006,0008,0952.1,+18.9,036,0104,1651915086,6.889 01,0005,0007,0951.8,+19.2,035,0114,1651915386,6.919 06,0005,0007,0951.9,+19.7,033,0114,1651915687,7.033 06,0005,0007,0951.7,+19.4,034,0113,1651915987,7.016 06,0006,0008,0951.9,+18.5,034,0116,1651916287,7.002 04,0005,0007,0951.7,+18.4,035,0111,1651916586,6.993 06,0008,0011,0951.6,+19.0,035,0122,1651916886,6.974 04,0005,0007,0951.6,+19.0,035,0127,1651917186,6.978 06,0005,0007,0951.8,+18.4,035,0131,1651917486,6.965 99,0006,0008,0951.6,+18.9,035,0131,1651917786,6.954 06,0006,0008,0951.8,+18.1,036,0108,1651918086,6.938 04,0005,0007,0951.4,+18.3,035,0118,1651918386,6.936 04,0006,0008,0951.6,+18.3,034,0119,1651918686,6.933 06,0006,0008,0951.8,+18.9,033,0110,1651918986,6.955 06,0005,0007,0951.5,+18.9,034,0114,1651919287,7.057 06,0004,0006,0951.4,+18.3,034,0137,1651919587,7.063 06,0004,0006,0951.3,+18.1,038,0097,1651919887,7.043 04,0006,0008,0951.3,+18.2,035,0101,1651920187,7.033 04,0005,0007,0951.4,+18.5,037,0113,1651920487,7.036 06,0005,0007,0951.3,+19.1,035,0126,1651920787,7.019 04,0005,0007,0951.2,+19.4,034,0131,1651921087,7.023 06,0005,0007,0951.2,+17.6,036,0108,1651921387,7.021 06,0006,0008,0951.4,+18.6,035,0117,1651921687,7.003 04,0006,0008,0951.4,+18.6,034,0125,1651921986,6.999 04,0004,0006,0951.1,+18.7,036,0136,1651922286,6.986 04,0006,0008,0951.4,+17.7,034,0122,1651922887,7.124 06,0006,0008,0951.3,+17.5,035,0140,1651923187,7.1 04,0005,0007,0951.3,+17.5,035,0103,1651923487,7.099 06,0005,0007,0951.2,+17.9,033,0118,1651923787,7.098 04,0006,0008,0951.3,+18.1,035,0100,1651924087,7.074 04,0005,0007,0951.3,+18.2,033,0107,1651924387,7.074 06,0006,0008,0951.3,+18.0,032,0131,1651924687,7.069 04,0005,0007,0951.3,+17.7,033,0130,1651924987,7.05 04,0005,0007,0950.9,+17.6,031,0119,1651925287,7.042 04,0006,0008,0951.2,+17.7,032,0120,1651925587,7.038 04,0004,0006,0951.0,+18.6,032,0128,1651925887,7.024 06,0005,0007,0951.0,+19.0,032,0115,1651926187,7.062 04,0005,0007,0950.7,+19.4,032,0117,1651926487,7.175 06,0004,0006,0951.0,+19.6,032,0126,1651926787,7.163 01,0005,0007,0950.9,+19.6,032,0124,1651927087,7.151 04,0006,0008,0950.8,+18.7,032,0111,1651927387,7.155 99,0007,0010,0950.9,+18.3,033,0126,1651927687,7.148 04,0007,0010,0950.6,+18.8,033,0105,1651927987,7.14 04,0006,0008,0950.8,+18.7,034,0121,1651928287,7.133 06,0005,0007,0950.5,+18.9,030,0127,1651928587,7.123 04,0006,0008,0950.7,+18.6,032,0135,1651928887,7.119 04,0006,0008,0950.6,+18.6,032,0134,1651929187,7.107 04,0005,0007,0950.6,+18.4,029,0133,1651929487,7.098 04,0005,0007,0950.8,+18.6,030,0134,1651929787,7.119 04,0006,0008,0950.3,+18.8,032,0118,1651930087,7.24 04,0005,0007,0950.5,+18.7,031,0109,1651930387,7.237 06,0007,0010,0950.6,+19.0,029,0110,1651930687,7.218 04,0006,0008,0950.3,+18.8,030,0126,1651930987,7.211 06,0006,0008,0950.6,+18.6,031,0119,1651931287,7.208 04,0007,0010,0950.5,+18.0,031,0110,1651931587,7.206 04,0007,0010,0950.6,+18.2,031,0128,1651931887,7.186 04,0006,0008,0950.7,+17.5,032,0109,1651932487,7.163 06,0006,0008,0950.3,+17.3,032,0110,1651932787,7.162 04,0006,0008,0950.4,+17.2,032,0135,1651933087,7.146 04,0007,0010,0950.2,+17.0,031,0120,1651933387,7.166 04,0006,0008,0950.4,+17.1,031,0119,1651933687,7.281 04,0007,0010,0950.3,+17.0,032,0128,1651933987,7.265 04,0005,0007,0950.4,+17.3,033,0102,1651934287,7.268 04,0007,0010,0950.0,+17.2,031,0102,1651934587,7.25 04,0007,0010,0950.2,+17.5,031,0134,1651934887,7.249 01,0006,0008,0950.3,+17.2,031,0109,1651935187,7.243 04,0006,0008,0950.5,+17.4,028,0133,1651935487,7.24 04,0007,0010,0950.4,+17.7,030,0123,1651935787,7.237 06,0006,0008,0950.5,+17.2,030,0112,1651936087,7.228 04,0007,0010,0950.3,+17.1,029,0129,1651936387,7.218 04,0006,0008,0950.4,+17.1,029,0114,1651936687,7.197 99,0006,0008,0950.3,+17.2,028,0114,1651936989,9.659 00,0007,0010,0950.2,+17.2,030,0130,1651937587,7.337 04,0006,0008,0950.3,+17.1,029,0122,1651937887,7.318 06,0006,0008,0950.3,+17.0,029,0121,1651938187,7.323 06,0007,0010,0950.1,+16.8,029,0114,1651938487,7.32 04,0006,0008,0950.3,+16.7,029,0123,1651938787,7.308 06,0007,0010,0950.4,+16.6,029,0120,1651939087,7.291 04,0007,0010,0950.4,+16.6,029,0129,1651939387,7.293 04,0006,0008,0950.4,+16.5,028,0124,1651939687,7.276 99,0006,0008,0950.3,+16.2,027,0127,1651939987,7.269 04,0007,0010,0950.3,+16.4,029,0123,1651940287,7.254 06,0006,0008,0950.2,+16.1,029,0102,1651940587,7.282 04,0007,0010,0950.6,+16.0,029,0110,1651940887,7.388 04,0006,0008,0950.2,+16.0,029,0112,1651941187,7.393 04,0006,0008,0950.1,+15.7,029,0098,1651941487,7.38 04,0006,0008,0950.2,+15.7,030,0116,1651941787,7.375 06,0006,0008,0950.2,+15.4,029,0118,1651942087,7.363 01,0007,0010,0950.5,+15.0,030,0118,1651942387,7.354 04,0006,0008,0950.2,+14.9,030,0123,1651942687,7.339 06,0006,0008,0950.4,+14.8,031,0128,1651942987,7.332 06,0006,0008,0950.3,+14.7,030,0113,1651943287,7.327 01,0006,0008,0950.2,+14.6,031,0097,1651943587,7.326 99,0007,0010,0950.3,+14.6,032,0108,1651943887,7.311 06,0006,0008,0950.4,+14.4,033,0128,1651944487,7.447 06,0007,0010,0950.3,+14.3,034,0112,1651944787,7.434 01,0006,0008,0950.2,+14.2,034,0121,1651945087,7.421 04,0006,0008,0950.7,+14.0,035,0128,1651945387,7.428 04,0007,0010,0950.6,+14.0,035,0155,1651945687,7.409 04,0008,0011,0950.5,+13.9,035,0114,1651945987,7.402 01,0007,0010,0950.5,+13.8,035,0131,1651946587,7.387 01,0007,0010,0950.7,+13.7,035,0114,1651946887,7.375 04,0007,0010,0950.7,+13.3,037,0123,1651947187,7.371 04,0007,0010,0950.7,+13.3,037,0140,1651947487,7.367 04,0006,0008,0950.5,+13.1,037,0126,1651947787,7.393 04,0006,0008,0950.4,+13.0,037,0106,1651948087,7.507 04,0006,0008,0950.8,+13.0,037,0114,1651948387,7.494 04,0006,0008,0950.9,+13.0,037,0115,1651948687,7.489 04,0008,0011,0950.7,+12.9,037,0102,1651948987,7.474 04,0007,0010,0951.0,+12.8,038,0115,1651949287,7.467 04,0006,0008,0951.0,+12.7,038,0095,1651949587,7.455 06,0006,0008,0950.7,+12.6,039,0132,1651949887,7.466 01,0006,0008,0950.9,+12.5,039,0106,1651950187,7.453 04,0007,0010,0950.7,+12.5,040,0140,1651950487,7.439 01,0006,0008,0951.2,+12.4,040,0114,1651950787,7.43 04,0008,0011,0951.1,+12.3,040,0120,1651951087,7.425 06,0007,0010,0951.1,+12.4,040,0128,1651951387,7.445 04,0007,0010,0950.7,+12.6,040,0117,1651951687,7.567 04,0007,0010,0951.3,+12.3,041,0107,1651951987,7.566 04,0007,0010,0951.1,+12.4,041,0124,1651952287,7.549 04,0007,0010,0950.9,+12.5,041,0120,1651952587,7.563 01,0007,0010,0951.0,+12.3,042,0126,1651952887,7.542 04,0006,0008,0951.0,+12.2,042,0117,1651953187,7.536 06,0006,0008,0951.1,+12.1,043,0109,1651953487,7.527 04,0006,0008,0950.8,+12.2,042,0128,1651953787,7.527 06,0007,0010,0950.9,+12.1,042,0108,1651954087,7.509 04,0005,0007,0950.9,+12.2,043,0106,1651954387,7.501 04,0007,0010,0950.8,+12.2,044,0149,1651954687,7.503 04,0007,0010,0951.2,+12.4,044,0113,1651954987,7.531 04,0006,0008,0950.9,+12.2,044,0136,1651955287,7.634 04,0007,0010,0951.0,+12.1,045,0110,1651955587,7.637 04,0007,0010,0951.2,+12.0,046,0130,1651955887,7.626 04,0006,0008,0951.2,+12.0,046,0140,1651956187,7.615 06,0006,0008,0950.9,+11.9,046,0120,1651956487,7.619 04,0006,0008,0950.9,+11.8,046,0127,1651956787,7.601 04,0007,0010,0951.2,+11.6,047,0116,1651957087,7.601 04,0008,0011,0950.9,+11.5,046,0112,1651957387,7.593 01,0007,0010,0951.2,+11.6,046,0106,1651957687,7.584 01,0008,0011,0951.2,+11.6,046,0113,1651957987,7.577 06,0007,0010,0951.1,+11.9,045,0104,1651958287,7.571 99,0008,0011,0951.1,+11.6,046,0116,1651958587,7.6 04,0007,0010,0950.9,+11.4,046,0114,1651958887,7.711 04,0011,0015,0951.1,+11.3,046,0134,1651959187,7.698 04,0007,0010,0951.3,+11.3,046,0129,1651959487,7.699 04,0007,0010,0950.9,+11.4,046,0132,1651959787,7.689 06,0007,0010,0951.0,+11.4,046,0121,1651960087,7.688 04,0007,0010,0951.3,+11.3,047,0118,1651960387,7.67 04,0008,0011,0950.9,+11.4,046,0116,1651960687,7.666 06,0007,0010,0951.1,+11.5,046,0112,1651960987,7.66 06,0006,0008,0951.2,+11.4,045,0127,1651961287,7.662 04,0008,0011,0951.1,+11.6,045,0104,1651961587,7.649 06,0007,0010,0951.1,+11.6,045,0109,1651961887,7.653 04,0007,0010,0951.2,+11.8,044,0123,1651962187,7.67 04,0011,0015,0950.9,+11.5,045,0108,1651962487,7.776 04,0007,0010,0951.1,+11.9,044,0140,1651962787,7.773 04,0006,0008,0951.0,+11.6,045,0119,1651963087,7.766 04,0008,0011,0951.2,+11.6,045,0128,1651963387,7.75 04,0007,0010,0951.0,+11.4,046,0121,1651963687,7.746 04,0006,0008,0951.0,+11.5,045,0116,1651963987,7.745 06,0007,0010,0951.2,+11.7,045,0117,1651964287,7.741 06,0007,0010,0951.1,+11.3,046,0123,1651964587,7.735 06,0009,0012,0951.0,+11.5,045,0118,1651964887,7.728 06,0007,0010,0950.9,+11.5,045,0119,1651965187,7.73 04,0006,0008,0951.4,+10.9,047,0119,1651965487,7.73 06,0007,0010,0951.0,+10.8,048,0127,1651965787,7.753 04,0007,0010,0950.9,+11.0,047,0135,1651966087,7.861 04,0010,0013,0951.3,+10.9,048,0121,1651966387,7.854 06,0010,0013,0951.1,+10.9,048,0107,1651966687,7.85 04,0010,0013,0951.1,+10.8,048,0124,1651966987,7.847 06,0009,0012,0950.9,+10.6,048,0117,1651967287,7.832 04,0011,0015,0950.7,+10.6,048,0131,1651967587,7.818 06,0008,0011,0951.1,+10.7,048,0116,1651967887,7.82 04,0010,0013,0950.9,+10.4,049,0126,1651968187,7.817 06,0009,0012,0950.7,+10.3,049,0129,1651968487,7.81 04,0011,0015,0950.9,+10.2,050,0123,1651968787,7.804 04,0012,0016,0950.8,+10.2,049,0132,1651969087,7.784 04,0010,0013,0950.9,+10.2,049,0097,1651969388,8.003 04,0011,0015,0950.8,+10.2,049,0125,1651969687,7.931 04,0011,0015,0950.9,+10.2,049,0107,1651969987,7.925 04,0011,0015,0950.9,+10.0,049,0108,1651970287,7.921 06,0013,0017,0951.0,+10.1,049,0119,1651970587,7.923 04,0013,0017,0951.0,+10.0,049,0106,1651970887,7.917 06,0014,0018,0950.7,+09.9,049,0125,1651971187,7.901 06,0018,0024,0950.8,+09.8,049,0114,1651971487,7.889 09,0014,0018,0950.7,+09.8,049,0113,1651971788,8.077 04,0013,0017,0950.7,+09.7,049,0120,1651972087,7.881 04,0018,0024,0950.9,+09.8,049,0110,1651972387,7.88 99,0013,0017,0950.8,+09.7,050,0105,1651972687,7.867 06,0021,0028,0950.6,+09.7,050,0132,1651972988,8.086 04,0020,0027,0950.7,+09.8,050,0115,1651973288,8.002 06,0020,0027,0950.7,+09.7,050,0118,1651973588,8.002 06,0018,0024,0951.1,+09.6,050,0111,1651973888,8.185 04,0019,0026,0950.8,+09.6,050,0136,1651974187,7.984 06,0021,0028,0950.8,+09.7,050,0133,1651974488,8.177 06,0020,0027,0951.0,+09.6,050,0114,1651974787,7.977 06,0020,0027,0950.8,+09.6,050,0107,1651975387,7.965 06,0019,0026,0950.9,+09.5,051,0125,1651975687,7.971 04,0014,0018,0951.1,+09.4,052,0112,1651975987,7.961 06,0018,0024,0950.6,+09.4,052,0124,1651976287,7.948 06,0018,0024,0950.8,+09.1,053,0112,1651976587,7.977 06,0016,0022,0950.6,+09.1,052,0136,1651976888,8.28 04,0017,0023,0950.8,+09.0,053,0114,1651977188,8.276 06,0014,0018,0950.7,+09.0,053,0108,1651977488,8.27 06,0014,0018,0950.6,+09.0,053,0114,1651977788,8.268 06,0014,0018,0950.7,+08.8,054,0123,1651978088,8.255 04,0019,0026,0950.8,+08.8,054,0118,1651978388,8.256 04,0014,0018,0950.6,+08.8,054,0104,1651978688,8.056 06,0014,0018,0950.8,+08.7,055,0137,1651978988,8.047 04,0020,0027,0950.9,+08.7,055,0137,1651979288,8.043 06,0014,0018,0950.8,+08.7,056,0124,1651979588,8.041 99,0021,0028,0950.7,+08.6,057,0113,1651979888,8.036 01,0013,0017,0950.8,+08.6,057,0105,1651980188,8.059 06,0013,0017,0950.9,+08.6,057,0121,1651980488,8.367 06,0020,0027,0950.8,+08.4,058,0110,1651980788,8.169 06,0020,0027,0950.6,+08.4,058,0120,1651981088,8.163 04,0013,0017,0950.8,+08.4,058,0107,1651981388,8.16 06,0014,0018,0951.1,+08.2,059,0111,1651981688,8.154 06,0020,0027,0951.0,+08.1,059,0131,1651981988,8.151 06,0014,0018,0951.4,+07.9,061,0122,1651982288,8.146 06,0018,0024,0951.4,+07.9,061,0113,1651982588,8.14 04,0012,0016,0951.4,+07.9,061,0128,1651982888,8.138 06,0017,0023,0951.2,+07.9,062,0116,1651983188,8.124 04,0016,0022,0951.2,+08.1,061,0119,1651983488,8.121 06,0015,0021,0951.2,+08.2,061,0112,1651983788,8.143 01,0013,0017,0951.0,+08.4,061,0117,1651984088,8.259 06,0011,0015,0951.4,+08.7,059,0111,1651984388,8.259 06,0011,0015,0951.3,+08.6,060,0123,1651984688,8.252 06,0011,0015,0951.4,+08.5,061,0109,1651984988,8.248 04,0011,0015,0951.4,+08.5,061,0135,1651985288,8.241 06,0009,0012,0951.4,+08.5,061,0104,1651985588,8.242 06,0012,0016,0951.2,+08.6,062,0108,1651985888,8.231 06,0011,0015,0951.2,+08.6,062,0106,1651986188,8.232 06,0010,0013,0951.3,+08.7,062,0126,1651986488,8.225 06,0011,0015,0951.3,+08.7,062,0115,1651986788,8.225 09,0010,0013,0951.4,+08.8,063,0122,1651987088,8.214 06,0010,0013,0951.3,+08.9,062,0119,1651987388,8.236 04,0011,0015,0951.6,+09.2,062,0106,1651987688,8.351 09,0012,0016,0951.8,+09.3,062,0135,1651987988,8.358 09,0012,0016,0951.6,+09.4,062,0111,1651988288,8.353 04,0012,0016,0951.6,+09.5,062,0122,1651988588,8.338 06,0011,0015,0951.7,+09.6,062,0126,1651988888,8.332 06,0013,0017,0951.6,+10.0,062,0120,1651989188,8.317 06,0008,0011,0951.7,+10.2,062,0117,1651989488,8.316 01,0008,0011,0951.7,+10.3,061,0126,1651989788,8.319 04,0010,0013,0951.6,+10.3,061,0112,1651990088,8.321 06,0009,0012,0951.7,+10.5,061,0132,1651990388,8.299 06,0009,0012,0952.0,+10.4,060,0114,1651990688,8.294 06,0007,0010,0951.5,+10.7,060,0122,1651990988,8.33 06,0010,0013,0951.5,+11.1,060,0105,1651991288,8.441 01,0009,0012,0951.8,+10.8,060,0116,1651991588,8.428 06,0009,0012,0951.8,+11.6,056,0130,1651991888,8.422 06,0009,0012,0952.1,+11.6,056,0127,1651992188,8.426 04,0009,0012,0951.8,+12.1,056,0133,1651992488,8.416 04,0009,0012,0951.8,+12.2,058,0131,1651992788,8.398 06,0010,0013,0952.1,+12.0,058,0115,1651993088,8.397 04,0009,0012,0951.9,+12.3,057,0125,1651993388,8.396 06,0008,0011,0952.2,+13.2,056,0103,1651993688,8.378 06,0009,0012,0952.0,+12.8,056,0119,1651993988,8.389 06,0009,0012,0952.2,+13.0,056,0140,1651994288,8.371 04,0009,0012,0951.9,+13.2,052,0125,1651994588,8.402 09,0008,0011,0952.2,+13.6,054,0118,1651994888,8.516 04,0008,0011,0952.2,+13.5,052,0132,1651995188,8.512 04,0006,0008,0951.9,+14.2,048,0131,1651995488,8.514 00,0006,0008,0952.2,+14.9,045,0125,1651995788,8.499 04,0006,0008,0952.3,+16.4,038,0117,1651996088,8.491 99,0005,0007,0952.1,+16.9,036,0099,1651996388,8.501 06,0005,0007,0952.2,+17.3,038,0121,1651996688,8.511 06,0004,0006,0952.2,+18.4,036,0106,1651996988,8.502 04,0006,0008,0952.2,+17.6,036,0102,1651997288,8.503 04,0006,0008,0952.3,+19.1,035,0122,1651997588,8.499 04,0006,0008,0952.2,+17.6,039,0135,1651997888,8.486 06,0006,0008,0952.3,+19.0,035,0125,1651998188,8.519 06,0005,0007,0952.1,+18.2,037,0118,1651998488,8.624 06,0007,0010,0952.5,+17.6,036,0126,1651998788,8.62 04,0007,0010,0952.5,+17.1,038,0138,1651999088,8.594 04,0006,0008,0952.3,+17.9,038,0121,1651999388,8.586 06,0004,0006,0952.2,+18.3,038,0117,1651999688,8.573 04,0004,0006,0952.2,+17.8,036,0137,1651999988,8.569 06,0005,0007,0952.4,+17.7,037,0106,1652000288,8.554 04,0006,0008,0952.4,+18.3,035,0134,1652000588,8.561 06,0006,0008,0952.3,+18.7,035,0121,1652000888,8.555 04,0006,0008,0952.3,+18.1,035,0122,1652001188,8.545 04,0005,0007,0952.5,+18.0,032,0118,1652001488,8.54 06,0005,0007,0952.2,+17.7,035,0114,1652001788,8.56 01,0005,0007,0952.2,+18.7,031,0134,1652002088,8.676 04,0005,0007,0952.2,+19.1,034,0112,1652002388,8.659 06,0006,0008,0952.1,+19.3,034,0113,1652002688,8.67 04,0005,0007,0952.1,+18.9,033,0134,1652002988,8.648 09,0005,0007,0952.2,+18.3,033,0113,1652003288,8.637 04,0005,0007,0952.2,+17.6,034,0132,1652003588,8.628 01,0008,0011,0952.0,+17.8,034,0115,1652003888,8.607 06,0005,0007,0952.1,+18.3,034,0131,1652004188,8.614 06,0005,0007,0952.0,+19.1,032,0102,1652004488,8.609 06,0005,0007,0952.0,+18.5,031,0126,1652004788,8.591 01,0006,0008,0951.9,+18.5,029,0105,1652005088,8.588 04,0004,0006,0952.0,+18.2,030,0105,1652005388,8.602 06,0004,0006,0951.9,+18.1,031,0113,1652005688,8.713 06,0004,0006,0951.7,+18.2,031,0136,1652006288,8.69 06,0005,0007,0951.8,+18.3,032,0125,1652006588,8.688 04,0004,0006,0951.8,+18.0,030,0145,1652006888,8.678 01,0004,0006,0951.8,+17.7,031,0126,1652007188,8.677 06,0004,0006,0951.9,+17.7,031,0102,1652007488,8.663 04,0004,0006,0951.7,+18.4,030,0110,1652007788,8.654 04,0004,0006,0951.7,+18.2,030,0106,1652008088,8.654 06,0005,0007,0951.4,+18.3,030,0120,1652008388,8.645 04,0003,0005,0951.5,+18.3,028,0102,1652008688,8.63 04,0005,0007,0951.4,+18.5,028,0096,1652008988,8.674 04,0005,0007,0951.4,+18.1,029,0147,1652009290,10.854 04,0005,0007,0951.3,+18.6,029,0110,1652009588,8.765 04,0003,0005,0951.6,+18.7,028,0104,1652009888,8.765 04,0004,0006,0951.4,+18.8,028,0117,1652010188,8.768 13,0004,0006,0951.4,+19.0,028,0146,1652010789,9.063 99,0004,0006,0951.3,+18.9,025,0107,1652011088,8.722 09,0004,0006,0951.3,+19.2,026,0123,1652011388,8.712 99,0004,0006,0951.4,+18.6,026,0116,1652011688,8.714 09,0004,0006,0951.5,+19.2,025,0101,1652011988,8.707 04,0004,0006,0951.5,+18.6,025,0121,1652012288,8.693 04,0004,0006,0951.2,+18.7,025,0109,1652012588,8.715 06,0004,0006,0951.3,+18.9,025,0104,1652012888,8.826 04,0004,0006,0951.5,+18.6,025,0115,1652013188,8.825 06,0004,0006,0951.2,+18.7,024,0142,1652013488,8.813 99,0004,0006,0951.3,+18.9,023,0109,1652013788,8.808 04,0005,0007,0951.2,+18.9,024,0122,1652014088,8.795 06,0005,0007,0951.0,+19.5,023,0108,1652014388,8.79 04,0004,0006,0951.0,+19.1,022,0120,1652014688,8.782 06,0005,0007,0951.2,+19.0,023,0133,1652014988,8.779 04,0005,0007,0950.9,+19.1,020,0129,1652015288,8.774 04,0004,0006,0950.8,+19.0,022,0114,1652015588,8.763 06,0004,0006,0951.0,+19.1,021,0118,1652015888,8.75 99,0004,0006,0950.6,+19.4,020,0110,1652016188,8.776 06,0004,0006,0950.9,+19.9,022,0134,1652016788,8.877 06,0004,0006,0950.6,+19.3,020,0135,1652017088,8.879 04,0004,0006,0950.8,+19.3,020,0138,1652017388,8.869 06,0003,0005,0950.7,+18.7,019,0115,1652017688,8.855 06,0003,0005,0950.9,+18.4,018,0142,1652017988,8.844 04,0003,0005,0950.8,+19.2,020,0124,1652018288,8.838 04,0003,0005,0950.6,+19.0,020,0098,1652018588,8.834 04,0004,0006,0950.6,+19.4,020,0119,1652018888,8.822 04,0003,0005,0950.7,+19.1,019,0125,1652019188,8.817 06,0004,0006,0950.7,+19.4,019,0114,1652019488,8.809 09,0006,0008,0950.6,+19.0,019,0122,1652019788,8.835 04,0004,0006,0950.8,+19.0,020,0106,1652020088,8.943 01,0003,0005,0950.3,+18.7,019,0114,1652020388,8.937 06,0004,0006,0950.5,+19.1,020,0126,1652020688,8.928 04,0003,0005,0950.7,+18.6,019,0119,1652020988,8.918 04,0004,0006,0950.6,+18.6,019,0131,1652021288,8.907 04,0004,0006,0950.6,+18.7,021,0113,1652021588,8.899 06,0004,0006,0950.4,+18.5,020,0111,1652021888,8.883 04,0004,0006,0950.5,+18.4,019,0123,1652022188,8.882 06,0004,0006,0950.4,+18.3,019,0126,1652022488,8.871 04,0005,0007,0950.4,+18.2,019,0106,1652022788,8.858 06,0004,0006,0950.4,+18.3,020,0121,1652023088,8.851 01,0004,0006,0950.4,+18.0,020,0127,1652023388,8.872 06,0004,0006,0950.7,+17.9,021,0117,1652023688,8.993 99,0004,0006,0950.6,+17.8,020,0111,1652023988,8.984 06,0003,0005,0950.4,+17.5,019,0128,1652024288,8.976 04,0002,0003,0950.6,+17.5,019,0114,1652024588,8.972 06,0004,0006,0950.3,+17.5,019,0143,1652024888,8.961 06,0004,0006,0950.2,+17.3,020,0146,1652025188,8.946 04,0003,0005,0950.3,+17.2,020,0119,1652025488,8.948 06,0003,0005,0950.3,+17.1,020,0113,1652025788,8.935 06,0003,0005,0950.5,+17.0,019,0112,1652026088,8.927 99,0003,0005,0950.4,+16.8,020,0103,1652026388,8.915 06,0003,0005,0950.5,+16.6,021,0141,1652026688,8.898 06,0004,0006,0950.5,+16.6,022,0128,1652026988,8.932 04,0004,0006,0950.4,+16.4,022,0114,1652027289,9.038 06,0003,0005,0950.6,+16.2,022,0131,1652027589,9.034 04,0004,0006,0950.4,+16.1,021,0131,1652027889,9.013 04,0004,0006,0950.2,+16.1,021,0127,1652028189,9.012 06,0003,0005,0950.8,+16.0,021,0105,1652028489,9 04,0003,0005,0950.2,+15.7,023,0108,1652028789,9.014 06,0004,0006,0950.4,+15.7,023,0107,1652029088,8.999 04,0002,0003,0950.6,+15.6,024,0123,1652029388,8.992 06,0004,0006,0950.6,+15.3,026,0120,1652029688,8.984 04,0003,0005,0950.8,+15.3,025,0122,1652029988,8.971 06,0003,0005,0950.8,+15.2,025,0119,1652030288,8.956 06,0004,0006,0950.8,+15.2,025,0120,1652030588,8.981 06,0003,0005,0950.7,+15.2,025,0123,1652030889,9.097 06,0004,0006,0950.9,+14.9,026,0118,1652031189,9.089 04,0003,0005,0950.7,+14.7,025,0139,1652031489,9.069 01,0004,0006,0950.7,+14.8,025,0120,1652031789,9.069 04,0002,0003,0950.6,+14.8,025,0116,1652032089,9.055 04,0003,0005,0950.7,+14.7,025,0119,1652032389,9.05 04,0003,0005,0950.7,+14.7,025,0124,1652032689,9.048 04,0004,0006,0951.0,+14.6,025,0116,1652032989,9.033 06,0004,0006,0950.9,+14.4,026,0126,1652033289,9.04 04,0003,0005,0950.8,+14.3,026,0118,1652033589,9.028 06,0003,0005,0950.9,+14.2,026,0098,1652033889,9.015 04,0003,0005,0951.0,+14.1,027,0117,1652034189,9.026 06,0003,0005,0951.1,+14.0,027,0150,1652034489,9.144 06,0004,0006,0951.1,+13.9,028,0136,1652034789,9.129 04,0003,0005,0951.5,+13.9,027,0116,1652035089,9.121 04,0003,0005,0951.5,+14.0,028,0118,1652035389,9.124 04,0004,0006,0951.3,+13.8,028,0114,1652035689,9.116 04,0004,0006,0951.4,+13.8,029,0103,1652035989,9.106 04,0003,0005,0951.8,+13.7,028,0117,1652036289,9.104 06,0003,0005,0951.4,+13.6,029,0132,1652036589,9.099 06,0003,0005,0951.5,+13.6,029,0120,1652036889,9.087 06,0003,0005,0951.5,+13.5,030,0120,1652037189,9.08 09,0003,0005,0951.4,+13.5,030,0121,1652037489,9.069 01,0003,0005,0951.4,+13.3,030,0122,1652037789,9.089 06,0003,0005,0951.4,+13.3,030,0119,1652038089,9.207 04,0004,0006,0951.4,+13.3,031,0117,1652038389,9.196 06,0004,0006,0951.2,+13.2,030,0107,1652038689,9.181 04,0003,0005,0951.3,+13.2,031,0123,1652038989,9.175 06,0003,0005,0951.8,+13.1,031,0120,1652039289,9.175 06,0003,0005,0951.6,+13.1,031,0152,1652039589,9.172 99,0004,0006,0951.6,+13.1,030,0106,1652039889,9.154 99,0003,0005,0951.7,+13.0,030,0128,1652040189,9.152 06,0004,0006,0951.9,+13.1,029,0128,1652040489,9.143 04,0004,0006,0951.9,+13.1,029,0104,1652040789,9.127 04,0003,0005,0951.6,+13.0,030,0118,1652041089,9.124 99,0004,0006,0951.5,+13.0,031,0111,1652041389,9.147 06,0003,0005,0951.7,+13.0,031,0132,1652041689,9.267 04,0002,0003,0951.7,+12.9,031,0115,1652041989,9.261 09,0003,0005,0952.0,+12.7,031,0122,1652042289,9.259 04,0003,0005,0951.9,+12.7,031,0115,1652042589,9.249 06,0004,0006,0951.5,+12.6,032,0115,1652042889,9.241 04,0004,0006,0951.8,+12.7,032,0129,1652043189,9.247 04,0004,0006,0951.4,+12.6,033,0091,1652043489,9.231 04,0004,0006,0951.6,+12.5,034,0118,1652043789,9.228 06,0003,0005,0951.8,+12.5,034,0102,1652044089,9.219 06,0003,0005,0951.6,+12.4,035,0117,1652044389,9.21 06,0003,0005,0951.6,+12.0,035,0098,1652044689,9.204 06,0003,0005,0951.6,+11.9,036,0132,1652044989,9.224 06,0005,0007,0952.0,+12.0,035,0103,1652045289,9.345 04,0003,0005,0951.9,+12.1,035,0123,1652045589,9.332 06,0004,0006,0951.9,+11.9,035,0131,1652045889,9.329 06,0004,0006,0951.7,+11.9,035,0110,1652046189,9.324 06,0004,0006,0951.7,+11.9,036,0128,1652046489,9.313 04,0004,0006,0951.9,+11.9,036,0122,1652046789,9.312 06,0004,0006,0951.7,+11.8,036,0119,1652047089,9.308 06,0005,0007,0952.1,+11.9,036,0130,1652047389,9.295 04,0004,0006,0951.6,+11.8,036,0115,1652047689,9.298 04,0004,0006,0951.8,+11.8,037,0120,1652047989,9.287 06,0004,0006,0952.1,+12.0,037,0122,1652048289,9.276 04,0004,0006,0951.8,+12.2,036,0138,1652048589,9.297 04,0004,0006,0951.9,+12.1,036,0133,1652048889,9.414 04,0004,0006,0951.6,+12.2,036,0123,1652049189,9.414 04,0003,0005,0951.8,+12.1,036,0135,1652049489,9.403 04,0005,0007,0951.7,+12.0,036,0093,1652049789,9.395 06,0004,0006,0951.6,+12.0,036,0142,1652050089,9.387 06,0004,0006,0951.6,+11.8,037,0112,1652050389,9.384 06,0004,0006,0951.6,+11.8,037,0126,1652050689,9.377 04,0004,0006,0951.5,+11.6,037,0125,1652050989,9.367 06,0004,0006,0951.5,+11.6,037,0109,1652051289,9.363 04,0003,0005,0951.7,+11.5,037,0095,1652051589,9.356 06,0005,0007,0951.5,+11.3,038,0113,1652051889,9.346 04,0005,0007,0951.6,+11.4,038,0126,1652052189,9.372 09,0005,0007,0951.6,+11.1,039,0109,1652052489,9.489 06,0004,0006,0951.5,+11.0,039,0124,1652052789,9.478 06,0004,0006,0951.5,+11.0,039,0119,1652053089,9.48 04,0003,0005,0951.5,+11.0,039,0133,1652053389,9.47 04,0005,0007,0951.3,+10.8,039,0113,1652053689,9.468 06,0006,0008,0951.4,+10.8,039,0109,1652053989,9.464 06,0005,0007,0951.7,+10.7,039,0109,1652054289,9.45 09,0007,0010,0951.4,+10.8,039,0110,1652054589,9.446 04,0006,0008,0951.8,+10.7,040,0117,1652054889,9.429 06,0005,0007,0951.8,+10.7,040,0089,1652055189,9.431 04,0007,0010,0951.6,+10.7,040,0128,1652055489,9.417 06,0007,0010,0951.4,+10.6,039,0095,1652055789,9.446 06,0005,0007,0951.4,+10.6,040,0143,1652056089,9.561 06,0006,0008,0951.4,+10.6,040,0117,1652056389,9.746 06,0007,0010,0951.7,+10.7,039,0126,1652056689,9.545 04,0008,0011,0951.7,+10.8,039,0140,1652056989,9.73 06,0009,0012,0951.8,+10.7,039,0123,1652057289,9.534 06,0008,0011,0951.7,+10.7,039,0114,1652057589,9.524 04,0010,0013,0951.5,+10.7,039,0133,1652057889,9.522 06,0008,0011,0951.6,+11.0,039,0110,1652058189,9.527 99,0007,0010,0951.8,+10.8,039,0113,1652058489,9.512 06,0012,0016,0951.7,+10.8,039,0125,1652058789,9.512 06,0009,0012,0951.7,+10.8,039,0128,1652059089,9.511 06,0009,0012,0951.8,+10.7,039,0103,1652059389,9.518 06,0009,0012,0951.6,+10.7,040,0120,1652059689,9.63 06,0009,0012,0951.6,+10.8,040,0114,1652059989,9.635 00,0012,0016,0951.6,+10.3,041,0108,1652060289,9.623 06,0012,0016,0951.3,+10.2,042,0132,1652060589,9.618 06,0014,0018,0951.8,+10.3,041,0116,1652060889,9.618 06,0014,0018,0951.5,+10.3,041,0116,1652061189,9.608 09,0010,0013,0951.3,+10.2,042,0101,1652061489,9.6 06,0010,0013,0951.6,+10.0,043,0126,1652061789,9.587 06,0007,0010,0951.4,+10.1,043,0110,1652062089,9.592 06,0010,0013,0951.7,+10.3,042,0128,1652062389,9.583 09,0008,0011,0951.8,+10.3,042,0121,1652062689,9.574 06,0008,0011,0951.4,+10.2,043,0104,1652062989,9.605 99,0008,0011,0951.3,+10.2,043,0116,1652063289,9.723 06,0010,0013,0951.7,+10.3,042,0121,1652063589,9.714 06,0010,0013,0951.5,+10.7,042,0115,1652063889,9.712 06,0010,0013,0951.8,+10.7,042,0122,1652064189,9.699 06,0008,0011,0951.7,+11.1,041,0125,1652064489,9.694 06,0012,0016,0951.9,+10.8,042,0126,1652064789,9.686 04,0009,0012,0951.9,+11.3,043,0112,1652065089,9.681 06,0007,0010,0951.8,+11.4,042,0097,1652065389,9.691 06,0012,0016,0951.7,+11.5,042,0114,1652065689,9.664 06,0011,0015,0951.8,+11.8,041,0107,1652065989,9.664 06,0008,0011,0951.7,+10.6,043,0118,1652066289,9.664 09,0011,0015,0952.0,+11.3,042,0115,1652066589,9.692 06,0013,0017,0951.7,+10.2,043,0119,1652066889,9.797 06,0017,0023,0951.8,+09.9,044,0130,1652067189,9.794 09,0007,0010,0951.7,+09.9,045,0103,1652067489,9.786 06,0008,0011,0951.8,+10.0,045,0115,1652067789,9.782 06,0007,0010,0952.1,+10.2,045,0110,1652068089,9.772 06,0008,0011,0951.9,+10.0,045,0123,1652068389,9.771 06,0009,0012,0951.9,+10.3,044,0117,1652068689,9.77 06,0011,0015,0952.1,+10.5,045,0100,1652068989,9.946 09,0017,0023,0951.9,+10.8,044,0108,1652069289,9.753 04,0008,0011,0951.8,+11.5,044,0128,1652069589,9.749 06,0005,0007,0952.2,+11.8,043,0108,1652069889,9.751 06,0004,0006,0952.0,+12.0,042,0116,1652070189,9.766 06,0006,0008,0952.2,+12.2,042,0112,1652070489,9.888 06,0004,0006,0952.4,+12.1,043,0119,1652070789,9.881 09,0003,0005,0952.3,+12.1,042,0114,1652071089,9.883 06,0004,0006,0952.5,+12.2,042,0116,1652071389,9.867 06,0004,0006,0952.1,+12.1,043,0119,1652071689,9.865 06,0004,0006,0952.2,+12.5,047,0107,1652071989,9.855 06,0004,0006,0952.2,+12.6,047,0127,1652072289,9.852 06,0005,0007,0952.3,+12.8,046,0129,1652072589,9.84 06,0004,0006,0952.3,+12.0,045,0126,1652072889,9.835 09,0004,0006,0952.3,+12.1,045,0110,1652073189,9.828 06,0004,0006,0952.4,+12.1,044,0118,1652073489,9.832 06,0003,0005,0952.3,+12.1,044,0107,1652073789,9.854 04,0004,0006,0952.4,+12.2,045,0108,1652074089,9.968 04,0005,0007,0952.5,+12.3,045,0133,1652074389,9.965 06,0004,0006,0952.2,+12.2,045,0122,1652074689,9.961 04,0004,0006,0952.5,+12.1,044,0092,1652074989,9.949 06,0005,0007,0952.2,+12.2,046,0106,1652075289,9.93 09,0004,0006,0952.6,+12.3,047,0115,1652075589,9.93 06,0004,0006,0952.4,+12.2,046,0129,1652075889,9.925 09,0005,0007,0952.5,+12.2,047,0130,1652076189,9.905 06,0004,0006,0952.5,+12.4,046,0104,1652076489,9.895 06,0004,0006,0952.6,+12.6,046,0115,1652076789,9.902 06,0004,0006,0952.7,+12.7,045,0109,1652077089,9.892 09,0004,0006,0952.7,+12.9,044,0118,1652077389,9.919 06,0003,0005,0952.7,+13.1,045,0141,1652077690,10.027 06,0004,0006,0952.8,+13.2,045,0104,1652077990,10.031 09,0005,0007,0952.9,+13.6,046,0099,1652078290,10.024 06,0004,0006,0953.1,+14.0,045,0119,1652078590,10.015 06,0005,0007,0953.1,+14.4,045,0130,1652078890,10.008 06,0006,0008,0952.9,+14.3,045,0104,1652079190,10.004 06,0005,0007,0953.2,+14.5,044,0113,1652079489,9.998 06,0004,0006,0953.1,+14.9,044,0115,1652079789,9.989 06,0005,0007,0953.0,+15.2,044,0114,1652080089,9.979 04,0005,0007,0953.1,+15.0,043,0108,1652080389,9.984 06,0006,0008,0952.8,+15.5,043,0110,1652080689,9.983 06,0004,0006,0953.2,+15.6,043,0132,1652080990,10.014 06,0004,0006,0952.9,+15.8,042,0111,1652081290,10.123 09,0005,0007,0952.9,+15.9,042,0116,1652081590,10.121 06,0004,0006,0953.4,+16.4,041,0105,1652081890,10.107 09,0005,0007,0953.2,+16.8,040,0117,1652082190,10.104 06,0004,0006,0953.1,+18.1,039,0124,1652082490,10.099 09,0004,0006,0952.9,+19.3,037,0127,1652082790,10.094 06,0004,0006,0953.0,+20.5,033,0104,1652083090,10.111 06,0004,0006,0953.0,+20.1,032,0115,1652083390,10.108 06,0004,0006,0953.1,+21.2,031,0112,1652083690,10.102 06,0004,0006,0953.1,+21.8,031,0097,1652083990,10.107 06,0004,0006,0952.9,+21.6,031,0105,1652084290,10.101 09,0004,0006,0953.3,+21.8,028,0101,1652084590,10.132 06,0004,0006,0953.3,+21.1,028,0101,1652084890,10.229 06,0004,0006,0952.9,+21.9,029,0102,1652085190,10.22 06,0003,0005,0952.9,+21.9,026,0117,1652085490,10.217 06,0004,0006,0953.1,+22.3,026,0109,1652085790,10.223 04,0003,0005,0952.9,+22.8,025,0115,1652086090,10.204 11,0003,0005,0953.0,+22.7,018,0105,1652086390,10.197 06,0004,0006,0953.0,+22.1,018,0122,1652086690,10.192 06,0003,0005,0953.3,+22.3,019,0108,1652086990,10.186 06,0004,0006,0953.3,+22.2,020,0124,1652087290,10.171 06,0003,0005,0953.1,+22.0,019,0122,1652087590,10.162 06,0003,0005,0953.1,+22.6,020,0138,1652087890,10.146 06,0003,0005,0953.1,+22.0,020,0125,1652088190,10.164 06,0004,0006,0953.0,+22.3,020,0123,1652088490,10.282 04,0003,0005,0953.0,+21.9,017,0117,1652088790,10.273 06,0003,0005,0953.3,+21.8,019,0111,1652089090,10.259 06,0002,0003,0953.1,+21.7,021,0125,1652089390,10.249 06,0003,0005,0953.0,+22.7,020,0124,1652089690,10.242 04,0003,0005,0953.1,+22.3,017,0122,1652089990,10.232 06,0002,0003,0953.0,+22.3,016,0110,1652090290,10.223 06,0003,0005,0953.2,+22.0,015,0108,1652090590,10.218 06,0004,0006,0953.1,+22.4,015,0122,1652090890,10.2 06,0003,0005,0952.8,+23.0,018,0107,1652091190,10.19 06,0004,0006,0953.2,+22.5,017,0108,1652091790,10.217 04,0002,0003,0953.0,+22.2,014,0128,1652092090,10.321 04,0003,0005,0953.0,+22.8,014,0121,1652092390,10.31 04,0003,0005,0953.0,+21.8,016,0123,1652092690,10.314 06,0003,0005,0952.9,+21.0,014,0127,1652092990,10.292 04,0002,0003,0952.9,+21.1,015,0116,1652093290,10.294 06,0002,0003,0953.1,+21.3,013,0129,1652093590,10.276 09,0003,0005,0953.0,+21.6,015,0137,1652093890,10.265 04,0003,0005,0952.9,+21.4,016,0128,1652094190,10.263 06,0003,0005,0953.0,+21.4,017,0149,1652094490,10.247 04,0003,0005,0952.8,+21.4,019,0142,1652094790,10.245 06,0003,0005,0952.7,+21.4,017,0125,1652095090,10.24 04,0003,0005,0953.0,+22.1,019,0105,1652095390,10.26 04,0003,0005,0952.6,+21.4,015,0134,1652095690,10.361 09,0002,0003,0952.7,+21.0,015,0107,1652095990,10.36 06,0002,0003,0952.6,+21.0,017,0120,1652096290,10.35 06,0004,0006,0952.6,+21.9,020,0112,1652096590,10.344 06,0003,0005,0952.6,+21.3,019,0128,1652096890,10.331 99,0003,0005,0952.9,+21.7,021,0141,1652097190,10.327 06,0003,0005,0952.6,+21.7,020,0128,1652097490,10.317 04,0003,0005,0952.6,+21.1,020,0109,1652097790,10.306 04,0002,0003,0952.5,+21.5,020,0125,1652098090,10.3 09,0003,0005,0952.7,+21.1,019,0129,1652098390,10.302 06,0003,0005,0952.2,+21.3,020,0137,1652098690,10.289 04,0005,0007,0952.3,+22.0,020,0134,1652098990,10.306 04,0003,0005,0952.3,+21.4,022,0120,1652099290,10.414 06,0004,0006,0952.4,+21.1,021,0121,1652099590,10.412 06,0003,0005,0952.5,+21.5,023,0122,1652099890,10.408 04,0003,0005,0952.2,+21.5,023,0105,1652100190,10.388 04,0003,0005,0952.4,+21.7,024,0103,1652100490,10.393 04,0002,0003,0952.0,+21.0,023,0106,1652100790,10.372 06,0003,0005,0952.1,+21.0,024,0110,1652101090,10.368 04,0004,0006,0951.9,+21.9,023,0118,1652101390,10.366 99,0003,0005,0952.2,+22.1,023,0131,1652101690,10.358 04,0003,0005,0951.8,+21.5,023,0100,1652101990,10.345 06,0003,0005,0951.8,+21.1,023,0116,1652102290,10.337 04,0004,0006,0951.8,+21.5,023,0118,1652102590,10.359 99,0003,0005,0951.9,+21.6,024,0110,1652102890,10.468 06,0003,0005,0951.9,+21.6,022,0104,1652103190,10.462 04,0003,0005,0951.7,+21.4,025,0123,1652103490,10.46 06,0003,0005,0951.7,+21.6,025,0139,1652103790,10.454 09,0004,0006,0951.8,+21.5,025,0121,1652104090,10.442 04,0003,0005,0951.6,+22.0,024,0099,1652104390,10.439 09,0004,0006,0951.4,+21.3,026,0123,1652104690,10.434 99,0004,0006,0951.4,+21.3,025,0103,1652104990,10.424 09,0005,0007,0951.7,+21.5,026,0102,1652105290,10.405 06,0003,0005,0951.4,+21.6,024,0105,1652105590,10.404 04,0003,0005,0951.6,+21.4,024,0127,1652105890,10.393 06,0003,0005,0951.4,+21.1,024,0151,1652106190,10.422 04,0003,0005,0951.4,+21.1,024,0102,1652106490,10.59 06,0004,0006,0951.3,+21.3,024,0130,1652106790,10.511 01,0003,0005,0951.1,+21.6,024,0100,1652107090,10.497 04,0003,0005,0951.6,+21.0,022,0115,1652107390,10.498 06,0003,0005,0951.5,+20.9,024,0116,1652107690,10.506 04,0004,0006,0951.5,+21.0,024,0125,1652107990,10.487 00,0005,0007,0951.4,+21.1,023,0103,1652108290,10.483 04,0004,0006,0951.2,+20.8,024,0131,1652108590,10.46 01,0005,0007,0951.3,+20.9,024,0102,1652108890,10.466 04,0004,0006,0951.3,+20.8,025,0126,1652109190,10.45 01,0005,0007,0951.4,+21.0,023,0112,1652109490,10.452 01,0004,0006,0951.3,+20.7,024,0113,1652109790,10.476 00,0004,0006,0951.4,+20.6,025,0142,1652110090,10.583 00,0004,0006,0951.1,+20.4,025,0122,1652110390,10.575 01,0004,0006,0951.2,+20.7,025,0125,1652110690,10.584 04,0005,0007,0951.0,+20.7,025,0126,1652110990,10.544 01,0005,0007,0951.4,+20.5,025,0109,1652111290,10.539 00,0004,0006,0951.4,+20.4,025,0110,1652111590,10.525 01,0004,0006,0951.3,+20.1,026,0114,1652111890,10.52 04,0005,0007,0951.4,+19.8,027,0124,1652112190,10.507 00,0004,0006,0951.2,+20.0,027,0133,1652112490,10.497 04,0005,0007,0950.8,+19.9,027,0099,1652112790,10.489 01,0004,0006,0951.3,+19.7,028,0119,1652113090,10.488 06,0003,0005,0950.9,+19.9,028,0115,1652113390,10.512 04,0004,0006,0951.2,+19.6,028,0109,1652113690,10.628 01,0004,0006,0951.3,+19.4,028,0125,1652113990,10.616 01,0003,0005,0950.9,+19.2,027,0104,1652114290,10.596 01,0004,0006,0951.3,+19.1,027,0133,1652114590,10.598 01,0004,0006,0951.3,+19.0,028,0142,1652114890,10.582 01,0003,0005,0951.1,+18.9,028,0131,1652115190,10.583 99,0003,0005,0951.3,+18.8,028,0132,1652115490,10.567 99,0003,0005,0951.4,+18.3,028,0118,1652115790,10.555 01,0003,0005,0951.2,+18.3,029,0142,1652116090,10.546 01,0003,0005,0951.3,+18.1,028,0108,1652116390,10.536 01,0003,0005,0951.4,+17.9,028,0101,1652116690,10.532 04,0003,0005,0951.5,+17.9,026,0120,1652116990,10.554 01,0003,0005,0951.5,+17.7,027,0111,1652117290,10.659 01,0004,0006,0951.8,+17.7,026,0098,1652117590,10.647 01,0003,0005,0951.7,+17.4,026,0114,1652117890,10.65 04,0004,0006,0951.8,+17.3,027,0105,1652118190,10.645 04,0003,0005,0951.5,+17.1,028,0116,1652118490,10.628 01,0003,0005,0951.7,+16.8,030,0133,1652118790,10.614 01,0004,0006,0951.5,+16.7,031,0117,1652119090,10.592 01,0003,0005,0951.8,+16.5,031,0131,1652119390,10.589 01,0003,0005,0951.8,+16.6,032,0136,1652119690,10.597 00,0004,0006,0951.9,+16.6,032,0103,1652119990,10.589 01,0003,0005,0951.7,+16.4,032,0129,1652120290,10.583 00,0003,0005,0951.9,+16.3,032,0116,1652120590,10.607 01,0003,0005,0952.0,+16.2,032,0115,1652120890,10.713 04,0003,0005,0951.9,+16.1,032,0100,1652121190,10.709 01,0004,0006,0951.9,+16.5,031,0110,1652121490,10.693 04,0005,0007,0952.3,+16.3,032,0143,1652121790,10.684 04,0003,0005,0951.7,+16.1,031,0113,1652122090,10.681 04,0006,0008,0952.3,+16.4,031,0099,1652122390,10.679 01,0004,0006,0952.1,+16.1,032,0109,1652122690,10.669 04,0005,0007,0952.3,+16.0,032,0119,1652122990,10.65 01,0007,0010,0952.5,+16.1,031,0116,1652123290,10.656 01,0007,0010,0952.3,+15.8,032,0102,1652123590,10.643 01,0007,0010,0952.3,+15.8,032,0114,1652123890,10.635 01,0008,0011,0952.3,+15.8,032,0112,1652124190,10.661 04,0007,0010,0952.3,+15.9,032,0109,1652124490,10.787 04,0006,0008,0952.4,+15.6,034,0122,1652124790,10.758 01,0006,0008,0952.5,+15.6,034,0125,1652125090,10.754 01,0005,0007,0952.2,+15.5,035,0130,1652125390,10.747 01,0006,0008,0952.3,+15.2,035,0104,1652125690,10.745 01,0005,0007,0952.1,+14.8,037,0123,1652125990,10.741 04,0005,0007,0952.1,+14.6,037,0129,1652126290,10.719 04,0006,0008,0952.2,+14.4,037,0119,1652126590,10.715 01,0006,0008,0952.2,+14.3,037,0118,1652126890,10.717 04,0005,0007,0952.1,+14.2,038,0109,1652127190,10.705 04,0005,0007,0952.2,+14.3,037,0124,1652127490,10.7 01,0005,0007,0952.3,+14.6,037,0114,1652128090,10.829 01,0004,0006,0952.2,+14.6,037,0126,1652128390,10.826 01,0004,0006,0952.7,+14.5,037,0123,1652128690,10.808 01,0003,0005,0952.4,+14.7,037,0126,1652128990,10.803 01,0004,0006,0952.4,+14.6,037,0102,1652129290,10.795 00,0005,0007,0952.4,+14.5,037,0117,1652129590,10.796 04,0005,0007,0952.4,+14.4,038,0096,1652129890,10.789 01,0004,0006,0952.2,+14.3,038,0117,1652130190,10.785 01,0005,0007,0952.4,+14.0,039,0108,1652130490,10.766 09,0004,0006,0952.3,+14.1,039,0113,1652130790,10.768 01,0004,0006,0952.4,+13.7,040,0130,1652131090,10.767 01,0004,0006,0952.2,+13.5,040,0143,1652131390,10.783 01,0004,0006,0952.4,+13.3,040,0129,1652131690,10.896 01,0004,0006,0952.3,+13.7,040,0096,1652131990,10.888 06,0005,0007,0952.4,+13.6,040,0120,1652132290,10.889 01,0004,0006,0952.4,+13.3,040,0129,1652132590,10.874 00,0005,0007,0952.3,+13.3,041,0129,1652132890,10.864 01,0005,0007,0952.3,+13.3,041,0124,1652133190,10.856 06,0004,0006,0952.4,+13.4,041,0104,1652133490,10.848 04,0004,0006,0952.3,+13.3,041,0122,1652133790,10.846 04,0004,0006,0952.0,+13.1,042,0138,1652134090,10.835 01,0004,0006,0952.0,+13.2,041,0114,1652134390,10.837 04,0003,0005,0951.9,+13.2,041,0117,1652134690,10.831 00,0004,0006,0952.2,+13.1,041,0122,1652134990,10.855 01,0004,0006,0951.9,+13.1,041,0111,1652135290,10.97 04,0003,0005,0952.0,+12.8,043,0132,1652135590,10.944 04,0004,0006,0952.0,+12.8,042,0126,1652135890,10.942 04,0004,0006,0952.1,+12.8,042,0114,1652136190,10.945 01,0004,0006,0952.1,+12.5,043,0113,1652136490,10.942 04,0004,0006,0951.7,+12.6,043,0114,1652136790,10.916 06,0004,0006,0951.8,+12.5,043,0131,1652137090,10.92 04,0004,0006,0951.7,+12.6,043,0116,1652137390,10.899 04,0003,0005,0951.5,+12.6,043,0120,1652137690,10.9 04,0004,0006,0951.7,+12.6,043,0100,1652137990,10.89 01,0003,0005,0951.8,+12.9,042,0131,1652138590,10.918 01,0003,0005,0951.6,+12.9,042,0108,1652138891,11.03 06,0004,0006,0951.5,+12.8,042,0120,1652139191,11.03 04,0004,0006,0951.6,+12.9,042,0127,1652139491,11.026 04,0003,0005,0951.7,+13.0,042,0126,1652139791,11.015 06,0003,0005,0951.6,+13.1,042,0107,1652140090,11 01,0003,0005,0951.4,+13.2,041,0116,1652140390,10.996 01,0004,0006,0951.9,+13.1,042,0120,1652140690,10.986 06,0004,0006,0951.5,+13.4,041,0111,1652140990,10.983 06,0004,0006,0951.5,+13.4,041,0113,1652141290,10.976 04,0003,0005,0951.3,+13.5,041,0121,1652141590,10.966 01,0005,0007,0951.5,+13.7,040,0129,1652141890,10.97 01,0003,0005,0951.4,+13.5,041,0132,1652142190,10.995 06,0004,0006,0951.8,+13.8,040,0116,1652142491,11.104 99,0004,0006,0951.5,+13.9,040,0096,1652142791,11.091 04,0005,0007,0951.8,+13.8,040,0112,1652143091,11.09 00,0004,0006,0951.8,+13.8,040,0113,1652143391,11.088 99,0005,0007,0951.5,+14.0,039,0120,1652143691,11.078 04,0003,0005,0951.4,+14.1,039,0114,1652143991,11.068 04,0003,0005,0951.4,+14.0,040,0107,1652144291,11.067 04,0004,0006,0951.2,+13.7,040,0109,1652144591,11.049 04,0004,0006,0951.4,+14.1,039,0134,1652144891,11.044 04,0004,0006,0951.2,+13.9,040,0124,1652145191,11.046 06,0004,0006,0951.2,+13.9,039,0112,1652145491,11.031 06,0004,0006,0951.4,+14.0,039,0109,1652145791,11.061 04,0004,0006,0951.1,+13.9,039,0129,1652146091,11.168 04,0004,0006,0951.6,+14.0,039,0129,1652146391,11.16 04,0004,0006,0951.2,+14.2,039,0130,1652146691,11.151 06,0004,0006,0951.3,+13.3,042,0109,1652146991,11.148 06,0003,0005,0951.3,+13.2,042,0132,1652147291,11.145 04,0005,0007,0951.2,+12.9,043,0115,1652147591,11.137 04,0004,0006,0951.1,+12.7,044,0097,1652147891,11.131 01,0003,0005,0951.1,+12.8,044,0107,1652148191,11.121 06,0003,0005,0951.4,+12.8,043,0119,1652148491,11.106 04,0005,0007,0951.1,+12.7,044,0102,1652148791,11.101 00,0003,0005,0951.2,+12.4,045,0130,1652149091,11.092 04,0003,0005,0951.1,+12.2,045,0112,1652149391,11.126 01,0004,0006,0951.0,+12.3,044,0115,1652149691,11.235 01,0003,0005,0951.2,+12.4,043,0121,1652149991,11.235 01,0004,0006,0951.0,+12.2,044,0115,1652150291,11.24 04,0004,0006,0951.2,+12.0,045,0102,1652150591,11.222 99,0004,0006,0951.0,+11.9,046,0119,1652150891,11.213 04,0004,0006,0951.1,+11.9,046,0121,1652151191,11.196 04,0004,0006,0951.0,+11.9,047,0131,1652151491,11.208 01,0004,0006,0951.4,+11.8,047,0116,1652151791,11.19 04,0004,0006,0951.4,+11.8,047,0099,1652152091,11.183 04,0005,0007,0951.3,+11.9,047,0101,1652152391,11.18 06,0004,0006,0951.1,+11.8,047,0124,1652152691,11.165 04,0004,0006,0951.2,+11.7,048,0124,1652152991,11.184 01,0004,0006,0951.5,+11.8,048,0115,1652153291,11.306 04,0005,0007,0951.5,+11.7,049,0120,1652153891,11.298 04,0005,0007,0951.3,+11.5,050,0119,1652154191,11.286 04,0006,0008,0951.5,+11.4,050,0130,1652154491,11.292 04,0005,0007,0951.3,+11.2,051,0131,1652154791,11.276 01,0005,0007,0951.6,+11.1,052,0127,1652155091,11.267 01,0005,0007,0951.4,+11.0,053,0129,1652155391,11.268 04,0006,0008,0951.3,+11.0,052,0125,1652155691,11.263 04,0006,0008,0951.6,+10.9,053,0130,1652155991,11.248 01,0007,0010,0951.4,+10.9,055,0124,1652156291,11.243 01,0007,0010,0951.6,+11.0,055,0098,1652156591,11.265 04,0006,0008,0951.5,+11.1,055,0130,1652156891,11.399 04,0006,0008,0951.8,+11.1,058,0106,1652157191,11.378 01,0007,0010,0951.6,+11.4,058,0139,1652157491,11.363 04,0007,0010,0951.5,+11.5,059,0112,1652157791,11.367 04,0008,0011,0951.7,+11.7,060,0131,1652158091,11.365 04,0008,0011,0951.9,+12.1,058,0122,1652158391,11.357 04,0007,0010,0951.8,+12.1,059,0125,1652158691,11.347 04,0005,0007,0951.8,+12.4,057,0121,1652158991,11.347 06,0007,0010,0951.8,+12.5,058,0092,1652159291,11.343 04,0006,0008,0951.9,+12.7,056,0113,1652159591,11.337 04,0007,0010,0951.9,+12.9,054,0101,1652159891,11.33 01,0007,0010,0951.8,+12.9,053,0126,1652160191,11.354 06,0008,0011,0951.9,+12.8,055,0126,1652160491,11.481 01,0007,0010,0951.9,+12.9,055,0119,1652160791,11.469 04,0007,0010,0951.6,+13.0,054,0110,1652161091,11.459 04,0007,0010,0951.8,+13.3,055,0137,1652161391,11.455 04,0007,0010,0952.1,+13.5,054,0103,1652161691,11.447 06,0007,0010,0951.9,+13.4,053,0132,1652161991,11.422 04,0006,0008,0951.9,+13.0,054,0118,1652162291,11.425 04,0007,0010,0952.1,+13.3,054,0114,1652162591,11.421 04,0007,0010,0952.3,+13.3,054,0135,1652162891,11.425 06,0006,0008,0952.4,+13.7,054,0109,1652163191,11.415 04,0006,0008,0952.4,+13.7,053,0109,1652163491,11.411 04,0007,0010,0952.0,+13.9,053,0120,1652163791,11.428 01,0006,0008,0952.1,+13.9,053,0124,1652164091,11.534 04,0005,0007,0952.3,+14.0,052,0128,1652164391,11.535 04,0006,0008,0952.1,+14.2,051,0109,1652164691,11.536 01,0005,0007,0952.3,+14.4,049,0121,1652164991,11.517 04,0005,0007,0952.2,+14.6,049,0123,1652165291,11.517 04,0005,0007,0952.2,+14.8,048,0131,1652165591,11.519 04,0005,0007,0952.3,+14.9,048,0106,1652165891,11.512 04,0006,0008,0952.1,+15.1,048,0116,1652166191,11.498 04,0005,0007,0952.0,+15.4,047,0142,1652166491,11.492 04,0005,0007,0952.1,+16.6,044,0115,1652166791,11.487 04,0004,0006,0952.3,+17.2,043,0108,1652167091,11.481 09,0004,0006,0952.4,+17.1,040,0113,1652167391,11.51 13,0003,0005,0952.3,+17.1,040,0129,1652167691,11.618 18,0004,0006,0952.0,+17.7,040,0103,1652167991,11.618 16,0005,0007,0952.2,+17.7,043,0112,1652168291,11.611 04,0006,0008,0952.1,+17.7,042,0123,1652168591,11.611 13,0004,0006,0952.1,+19.2,038,0122,1652168891,11.591 16,0004,0006,0952.1,+20.4,033,0115,1652169191,11.593 16,0006,0008,0952.2,+21.3,034,0118,1652169491,11.608 18,0005,0007,0952.4,+21.0,034,0129,1652169791,11.603 11,0004,0006,0952.4,+21.7,032,0136,1652170091,11.607 06,0004,0006,0952.1,+21.7,032,0133,1652170391,11.594 09,0003,0005,0952.1,+21.9,028,0124,1652170691,11.584 06,0004,0006,0952.1,+21.5,028,0133,1652170991,11.614 06,0003,0005,0952.5,+20.6,029,0116,1652171291,11.714 06,0003,0005,0952.4,+20.6,027,0108,1652171591,11.707 06,0003,0005,0952.4,+20.2,029,0120,1652171891,11.677 09,0003,0005,0952.3,+21.5,030,0129,1652172191,11.676 09,0004,0006,0952.3,+21.0,030,0117,1652172491,11.68 06,0003,0005,0952.3,+22.1,029,0123,1652172791,11.673 04,0002,0003,0951.9,+22.7,028,0121,1652173091,11.658 13,0003,0005,0952.3,+22.1,025,0112,1652173391,11.649 11,0003,0005,0952.5,+23.3,026,0093,1652173691,11.64 00,0003,0005,0952.1,+22.6,027,0114,1652173991,11.638 04,0003,0005,0951.9,+22.3,026,0111,1652174291,11.632 13,0004,0006,0952.0,+22.4,026,0116,1652174591,11.654 01,0004,0006,0952.0,+22.8,027,0131,1652174891,11.764 06,0003,0005,0952.3,+21.9,027,0112,1652175191,11.754 13,0004,0006,0952.0,+22.7,026,0124,1652175491,11.738 00,0004,0006,0952.4,+20.9,025,0122,1652175792,12.415 09,0002,0003,0952.2,+21.3,025,0131,1652176091,11.715 13,0003,0005,0952.2,+21.3,025,0119,1652176391,11.698 13,0003,0005,0951.9,+21.2,026,0129,1652176691,11.697 16,0003,0005,0952.2,+21.6,025,0096,1652176991,11.686 01,0003,0005,0952.2,+21.7,024,0103,1652177291,11.675 11,0003,0005,0951.9,+22.7,024,0104,1652177591,11.713 11,0003,0005,0952.0,+22.5,024,0140,1652177891,11.678 16,0004,0006,0951.7,+22.2,025,0117,1652178191,11.704 16,0003,0005,0951.7,+22.2,027,0123,1652178491,11.803 13,0003,0005,0951.7,+22.1,027,0105,1652178791,11.805 13,0003,0005,0951.6,+21.1,028,0114,1652179091,11.791 16,0003,0005,0951.6,+22.5,026,0123,1652179391,11.78 13,0003,0005,0951.6,+21.6,029,0121,1652179691,11.769 11,0005,0007,0951.7,+22.3,026,0133,1652179991,11.765 11,0004,0006,0951.5,+21.3,029,0124,1652180291,11.754 11,0005,0007,0951.4,+21.5,028,0112,1652180591,11.732 11,0004,0006,0951.4,+20.5,030,0150,1652180891,11.745 13,0005,0007,0951.4,+21.5,028,0123,1652181191,11.734 99,0004,0006,0951.2,+21.6,030,0111,1652181491,11.726 11,0005,0007,0951.2,+21.9,029,0134,1652181791,11.749 13,0004,0006,0951.4,+21.6,028,0126,1652182091,11.86 13,0005,0007,0951.1,+22.3,028,0125,1652182391,11.861 13,0004,0006,0951.5,+21.7,029,0109,1652182691,11.852 13,0004,0006,0951.2,+21.9,028,0136,1652182991,11.836 13,0004,0006,0951.3,+22.4,029,0109,1652183291,11.823 11,0005,0007,0950.9,+21.4,029,0108,1652183591,11.824 13,0006,0008,0951.2,+22.3,028,0103,1652183891,11.826 11,0005,0007,0950.9,+21.3,028,0128,1652184191,11.792 13,0007,0010,0951.2,+21.1,030,0113,1652184491,11.793 13,0006,0008,0951.0,+21.8,029,0139,1652184791,11.779 16,0004,0006,0950.9,+21.8,028,0124,1652185091,11.775 13,0004,0006,0950.8,+20.8,030,0118,1652185391,11.806 13,0004,0006,0950.8,+20.1,031,0107,1652185691,11.906 13,0005,0007,0950.6,+20.1,031,0114,1652185991,11.892 13,0005,0007,0950.8,+20.1,030,0121,1652186291,11.89 13,0005,0007,0950.8,+19.8,031,0103,1652186591,11.875 11,0006,0008,0950.5,+19.7,031,0117,1652186891,11.868 11,0005,0007,0950.7,+21.0,030,0127,1652187191,11.858 13,0005,0007,0950.5,+21.8,030,0099,1652187491,11.851 11,0006,0008,0950.4,+21.8,030,0140,1652187791,11.855 11,0006,0008,0950.3,+22.1,028,0105,1652188091,11.842 13,0005,0007,0950.4,+21.2,031,0134,1652188391,11.833 13,0004,0006,0950.3,+20.4,029,0106,1652188691,11.821 11,0004,0006,0950.1,+20.1,030,0127,1652188991,11.852 13,0008,0011,0950.1,+20.1,031,0119,1652189291,11.963 13,0007,0010,0950.2,+20.0,030,0131,1652189591,11.943 13,0005,0007,0950.2,+19.9,031,0113,1652189891,11.936 13,0004,0006,0950.0,+20.0,032,0103,1652190191,11.934 11,0006,0008,0950.1,+21.2,031,0126,1652190491,11.922 11,0005,0007,0950.1,+20.7,031,0116,1652190791,11.923 11,0005,0007,0950.1,+20.4,032,0112,1652191091,11.908 13,0005,0007,0949.9,+20.2,033,0103,1652191391,11.891 13,0005,0007,0949.9,+20.1,032,0128,1652191691,11.891 00,0005,0007,0949.9,+19.8,032,0127,1652191991,11.879 13,0004,0006,0949.8,+19.7,032,0091,1652192291,11.866 13,0006,0008,0950.0,+19.8,034,0118,1652192591,11.894 13,0006,0008,0949.8,+19.7,036,0114,1652192892,12.007 11,0006,0008,0949.8,+19.7,032,0106,1652194091,11.973 16,0004,0006,0949.8,+19.8,032,0107,1652194392,12.267 09,0004,0006,0949.6,+21.4,032,0141,1652194991,11.965 16,0005,0007,0949.7,+20.3,032,0112,1652195291,11.946 11,0006,0008,0949.7,+19.8,033,0106,1652195591,11.935 99,0006,0008,0949.7,+19.3,034,0121,1652195891,11.927 06,0005,0007,0949.8,+19.3,034,0101,1652196191,11.949 09,0006,0008,0949.7,+19.3,033,0118,1652196492,12.059 99,0004,0006,0949.5,+19.3,034,0129,1652196792,12.05 09,0005,0007,0949.7,+19.1,034,0108,1652197092,12.044 09,0005,0007,0949.9,+19.1,033,0110,1652197392,12.037 06,0006,0008,0949.5,+18.8,034,0121,1652197692,12.033 11,0005,0007,0949.8,+18.7,034,0122,1652197992,12.017 11,0004,0006,0949.5,+18.7,035,0106,1652198292,12.007 04,0006,0008,0949.4,+18.7,035,0127,1652198592,12.002 11,0006,0008,0949.5,+18.5,036,0112,1652198892,12.029 04,0006,0008,0949.4,+18.5,036,0146,1652199191,11.993 06,0005,0007,0949.5,+18.4,036,0132,1652199491,11.976 99,0007,0010,0949.4,+18.4,035,0121,1652199792,12.158 01,0006,0008,0949.6,+18.2,035,0117,1652201592,12.149 01,0007,0010,0949.9,+17.4,039,0130,1652203092,12.062 00,0006,0008,0949.8,+16.9,040,0115,1652203992,12.211 09,0007,0010,0950.1,+16.9,041,0112,1652204292,12.152 00,0006,0008,0949.9,+16.7,041,0105,1652204892,12.127 04,0007,0010,0950.5,+16.5,044,0112,1652207292,12.25 06,0011,0015,0950.4,+15.8,048,0117,1652209692,12.276 00,0011,0015,0950.8,+15.7,048,0115,1652209992,12.155 01,0012,0016,0950.9,+15.7,049,0105,1652210292,12.142 04,0008,0011,0950.8,+15.6,049,0126,1652210592,12.174 04,0006,0008,0950.8,+14.8,052,0116,1652212092,12.272 06,0007,0010,0950.9,+14.6,053,0130,1652212392,12.315 06,0007,0010,0951.0,+14.5,054,0133,1652212692,12.243 16,0006,0008,0950.8,+14.3,055,0110,1652212992,12.244 01,0007,0010,0950.8,+12.7,071,0129,1652213892,12.196 09,0008,0011,0951.0,+12.4,075,0133,1652214192,12.227 11,0009,0012,0950.9,+12.1,077,0120,1652214492,12.336 09,0007,0010,0950.8,+12.4,073,0154,1652214792,12.33 99,0009,0012,0950.9,+12.4,073,0127,1652215392,12.399 11,0010,0013,0950.8,+12.3,074,0106,1652215692,12.327 01,0009,0012,0951.0,+12.4,073,0139,1652215992,12.307 00,0008,0011,0951.1,+12.4,071,0127,1652217492,12.541 00,0007,0010,0950.1,+13.0,067,0110,1652226192,12.528 00,0007,0010,0950.1,+13.6,061,0120,1652227692,12.591 00,0009,0012,0950.3,+13.1,064,0124,1652228292,12.477 04,0010,0013,0949.9,+11.4,070,0122,1652235192,12.734 00,0008,0011,0950.0,+11.4,070,0124,1652236392,12.793 04,0009,0012,0950.1,+11.2,070,0107,1652236994,14.715 04,0006,0008,0951.5,+21.2,036,0120,1652260093,13.173 01,0004,0006,0951.7,+21.0,037,0118,1652260393,13.158 99,0004,0006,0951.5,+22.1,036,0123,1652260693,13.157 06,0005,0007,0951.5,+20.5,038,0103,1652261293,13.298 11,0005,0007,0950.0,+22.0,032,0114,1652276893,13.491 11,0004,0006,0950.1,+22.2,030,0129,1652277793,13.451 01,0004,0006,0950.4,+22.4,028,0112,1652278093,13.425 00,0004,0006,0950.2,+21.5,030,0144,1652279894,14.863 01,0004,0006,0949.9,+21.7,031,0128,1652280793,13.504 13,0004,0006,0950.0,+21.7,030,0135,1652281093,13.49 00,0005,0007,0950.2,+21.9,028,0110,1652281393,13.63 09,0005,0007,0950.1,+22.1,029,0128,1652282294,14.389 99,0005,0007,0949.8,+22.0,031,0098,1652283794,14.989 00,0005,0007,0949.9,+20.6,035,0123,1652284693,13.978 04,0014,0018,0949.9,+19.8,036,0110,1652286793,13.624 06,0008,0011,0949.9,+19.7,038,0111,1652287993,13.593 99,0005,0007,0950.1,+19.5,039,0123,1652288593,13.702 04,0006,0008,0950.0,+19.3,038,0116,1652289193,13.6 01,0005,0007,0949.8,+19.1,039,0115,1652289494,14.395 99,0007,0010,0950.1,+19.0,039,0112,1652289793,13.579 06,0007,0010,0950.3,+18.9,039,0123,1652290093,13.683 99,0007,0010,0950.2,+18.7,039,0095,1652290393,13.787 04,0005,0007,0950.1,+18.7,039,0102,1652290693,13.661 09,0005,0007,0950.5,+18.5,039,0115,1652291293,13.634 04,0007,0010,0950.3,+18.5,039,0124,1652291593,13.664 09,0005,0007,0950.3,+18.5,038,0103,1652291893,13.656 04,0006,0008,0950.3,+18.5,038,0112,1652292193,13.623 09,0006,0008,0950.6,+18.4,038,0121,1652292493,13.609 16,0007,0010,0950.6,+18.2,039,0126,1652292793,13.595 09,0007,0010,0950.8,+18.3,039,0108,1652293093,13.605 09,0006,0008,0950.8,+18.4,038,0124,1652293393,13.616 06,0007,0010,0950.5,+18.3,039,0124,1652293693,13.833 09,0006,0008,0951.0,+18.1,039,0101,1652293993,13.731 11,0007,0010,0950.9,+17.9,040,0135,1652294593,13.706 06,0006,0008,0950.8,+17.8,040,0124,1652294893,13.694 13,0005,0007,0950.9,+17.9,040,0128,1652295193,13.831 00,0007,0010,0950.9,+17.9,040,0125,1652295493,13.698 09,0007,0010,0951.2,+17.7,040,0099,1652295793,13.668 09,0008,0011,0951.0,+17.7,039,0114,1652296093,13.658 06,0006,0008,0951.1,+17.6,039,0120,1652296393,13.661 09,0006,0008,0951.2,+17.6,039,0131,1652296693,13.971 99,0007,0010,0951.2,+17.6,039,0137,1652296993,13.671 01,0006,0008,0951.4,+16.9,040,0124,1652305093,13.973 04,0007,0010,0952.0,+19.7,038,0103,1652339596,16.975 00,0006,0008,0952.0,+20.0,036,0103,1652339894,14.556 04,0006,0008,0951.8,+25.0,029,0120,1652344696,16.308 09,0006,0008,0951.9,+25.4,029,0137,1652346195,15.065 00,0007,0010,0951.8,+24.1,026,0106,1652347994,14.708 99,0006,0008,0951.8,+25.0,028,0126,1652348294,14.747 01,0006,0008,0951.8,+24.4,027,0135,1652348594,14.844 09,0006,0008,0951.8,+24.4,024,0107,1652348894,14.688 04,0005,0007,0951.8,+24.6,025,0121,1652349194,14.665 06,0005,0007,0951.9,+24.4,026,0102,1652350094,14.669 09,0007,0010,0951.3,+24.5,026,0119,1652352794,14.712 00,0006,0008,0951.3,+24.3,026,0117,1652353094,14.92 06,0005,0007,0951.5,+24.1,025,0124,1652353394,14.707 04,0007,0010,0951.2,+24.2,026,0123,1652353694,14.687 11,0006,0008,0951.1,+24.3,027,0118,1652353994,14.677 00,0007,0010,0951.3,+24.4,026,0122,1652354294,14.681 04,0006,0008,0950.9,+24.2,026,0101,1652356994,14.791 09,0004,0006,0950.7,+25.2,026,0122,1652357894,14.72 01,0006,0008,0950.8,+24.8,026,0110,1652358194,14.785 06,0006,0008,0950.4,+25.0,027,0115,1652358494,14.869 01,0005,0007,0950.4,+24.9,026,0107,1652358794,14.864 00,0005,0007,0949.6,+25.7,026,0127,1652367794,14.922 00,0007,0010,0949.6,+24.9,028,0121,1652371996,16.017 09,0005,0007,0950.0,+22.1,031,0141,1652377695,15.063 06,0006,0008,0950.0,+22.0,032,0115,1652377995,15.059 99,0005,0007,0950.1,+21.1,028,0111,1652378895,15.027 01,0005,0007,0950.0,+20.6,031,0131,1652380395,15.13 00,0004,0006,0950.3,+20.4,030,0133,1652380695,15.131 00,0004,0006,0950.4,+20.4,032,0113,1652381895,15.331 01,0005,0007,0950.4,+20.4,031,0112,1652382195,15.078 00,0004,0006,0950.8,+20.2,031,0135,1652382495,15.099 99,0005,0007,0950.7,+20.2,031,0128,1652383095,15.083 04,0005,0007,0950.6,+19.7,031,0107,1652383695,15.201 99,0004,0006,0950.7,+20.1,031,0118,1652384295,15.173 11,0006,0008,0950.5,+20.1,030,0128,1652384595,15.174 09,0004,0006,0950.6,+19.8,029,0108,1652384895,15.191 00,0004,0006,0950.6,+19.6,029,0114,1652385195,15.154 00,0005,0007,0950.6,+19.7,029,0114,1652385495,15.208 01,0005,0007,0950.6,+19.9,029,0112,1652385795,15.141 00,0006,0008,0950.8,+20.1,029,0120,1652386095,15.231 06,0007,0010,0950.6,+20.3,030,0122,1652386395,15.118 00,0005,0007,0950.5,+20.5,030,0126,1652386695,15.122 13,0004,0006,0950.5,+20.5,026,0118,1652387295,15.353 06,0005,0007,0950.4,+20.4,028,0118,1652387896,16.15 06,0005,0007,0950.6,+20.1,029,0126,1652388495,15.275 00,0005,0007,0950.6,+19.7,029,0122,1652389095,15.204 04,0005,0007,0950.2,+19.8,029,0109,1652389695,15.185 09,0005,0007,0950.3,+19.8,030,0103,1652389995,15.171 00,0007,0010,0948.4,+24.9,029,0126,1652442496,16.128 01,0006,0008,0948.1,+26.2,028,0120,1652442796,16.846 01,0006,0008,0946.2,+23.3,031,0113,1652464096,16.441 04,0007,0010,0946.3,+23.1,030,0128,1652465596,16.402 00,0006,0008,0946.4,+23.1,030,0112,1652465896,16.368 00,0006,0008,0946.6,+22.9,030,0120,1652466196,16.401 99,0006,0008,0946.7,+22.6,031,0141,1652467697,17.914 99,0006,0008,0946.8,+22.5,031,0138,1652467996,16.466 06,0006,0008,0947.0,+22.3,032,0107,1652468296,16.481 01,0006,0008,0946.9,+22.3,032,0126,1652468596,16.443 04,0006,0008,0946.9,+22.3,033,0118,1652468896,16.434 04,0007,0010,0947.0,+22.1,034,0118,1652469196,16.418 01,0006,0008,0947.0,+22.2,034,0115,1652469496,16.417 00,0006,0008,0946.8,+22.2,034,0119,1652469796,16.449 00,0006,0008,0946.8,+22.1,033,0134,1652470100,20.959 06,0006,0008,0946.8,+22.1,033,0119,1652470396,16.55 00,0006,0008,0946.9,+22.2,032,0108,1652470696,16.529 00,0007,0010,0947.0,+22.2,032,0119,1652470996,16.528 01,0005,0007,0946.8,+22.1,033,0110,1652471296,16.52 00,0005,0007,0946.8,+21.8,033,0125,1652471596,16.51 06,0006,0008,0946.8,+21.8,034,0134,1652471896,16.497 04,0006,0008,0946.8,+21.8,033,0118,1652472196,16.49 09,0005,0007,0946.7,+21.9,033,0107,1652473096,16.467 00,0005,0007,0946.9,+21.7,033,0111,1652473696,16.612 00,0005,0007,0946.6,+21.7,033,0128,1652473996,16.613 00,0005,0007,0946.6,+21.7,033,0115,1652474596,16.589 04,0006,0008,0946.9,+21.6,034,0121,1652475196,16.575 00,0007,0010,0947.1,+21.5,034,0125,1652475496,16.574 04,0006,0008,0946.7,+21.4,034,0102,1652475796,16.55 00,0006,0008,0946.8,+21.2,034,0125,1652476096,16.544 01,0006,0008,0947.0,+21.2,034,0114,1652476698,18.377 00,0005,0007,0947.2,+21.1,035,0115,1652476996,16.797 11,0005,0007,0946.9,+20.8,036,0120,1652477297,17.429 00,0005,0007,0947.0,+20.8,035,0120,1652477896,16.647 01,0006,0008,0946.8,+20.4,037,0107,1652479096,16.614 01,0007,0010,0946.7,+20.5,039,0123,1652479699,19.882 01,0007,0010,0946.7,+20.6,041,0112,1652480297,17.366 06,0007,0010,0946.5,+20.7,041,0125,1652481196,16.713 04,0007,0010,0946.4,+20.7,041,0116,1652481796,16.695 01,0008,0011,0946.4,+20.7,041,0108,1652482096,16.687 01,0007,0010,0946.4,+20.8,040,0142,1652482396,16.676 01,0008,0011,0946.7,+20.6,041,0118,1652482996,16.658 00,0007,0010,0946.5,+20.5,042,0110,1652483296,16.637 00,0007,0010,0946.5,+20.0,043,0093,1652483596,16.635 00,0007,0010,0946.3,+20.3,042,0115,1652483896,16.626 00,0007,0010,0946.5,+19.9,043,0118,1652484196,16.685 00,0008,0011,0946.0,+20.2,041,0113,1652487196,16.726 04,0007,0010,0946.0,+20.2,042,0119,1652488696,16.822 00,0008,0011,0945.2,+20.2,042,0122,1652496496,16.943 00,0004,0006,0947.7,+24.5,036,0119,1652524097,17.496 99,0007,0010,0947.7,+23.0,038,0121,1652529797,17.397 06,0006,0008,0947.4,+23.4,040,0125,1652530097,17.388 06,0007,0010,0947.4,+22.9,040,0126,1652530397,17.379 16,0006,0008,0947.4,+23.6,038,0134,1652531297,17.829 01,0006,0008,0947.0,+23.7,037,0125,1652533097,17.482 01,0005,0007,0947.4,+23.6,036,0133,1652533397,17.751 01,0006,0008,0947.2,+23.8,040,0125,1652534297,17.439 01,0005,0007,0947.3,+23.6,037,0125,1652534597,17.47 00,0006,0008,0947.3,+23.6,039,0111,1652535197,17.654 01,0005,0007,0947.0,+23.7,038,0126,1652535497,17.617 00,0006,0008,0946.9,+23.6,038,0147,1652535797,17.671 06,0006,0008,0946.8,+24.9,037,0125,1652536397,17.533 01,0004,0006,0947.1,+23.8,032,0126,1652537599,19.118 01,0004,0006,0946.9,+23.8,032,0120,1652538197,17.558 00,0004,0006,0947.0,+22.9,033,0125,1652538797,17.622 00,0006,0008,0947.1,+22.5,035,0101,1652539097,17.61 06,0004,0006,0947.2,+22.8,034,0108,1652539397,17.792 04,0005,0007,0947.0,+23.3,035,0116,1652539997,17.591 00,0005,0007,0947.0,+23.4,035,0134,1652540297,17.729 00,0005,0007,0947.2,+23.1,035,0108,1652540897,17.583 00,0005,0007,0947.2,+22.0,039,0113,1652541501,21.652 00,0006,0008,0947.3,+21.6,037,0127,1652542698,18.228 01,0006,0008,0947.1,+21.3,039,0120,1652543297,17.637 04,0006,0008,0947.0,+21.7,037,0119,1652543897,17.642 16,0005,0007,0947.0,+21.4,037,0119,1652544197,17.608 06,0006,0008,0946.9,+21.3,037,0106,1652544497,17.594 06,0005,0007,0946.9,+21.8,035,0142,1652544797,17.587 09,0006,0008,0946.9,+21.9,037,0116,1652545697,17.729 04,0005,0007,0947.0,+21.6,039,0117,1652546297,17.693 13,0006,0008,0947.1,+21.3,039,0140,1652546897,17.679 11,0006,0008,0946.9,+21.3,038,0107,1652547197,17.673 11,0006,0008,0947.4,+21.2,038,0129,1652547497,17.675 04,0006,0008,0947.1,+21.0,039,0126,1652547797,17.655 00,0007,0010,0947.1,+20.8,039,0129,1652548097,17.64 99,0008,0011,0947.1,+20.7,039,0127,1652548397,17.628 06,0006,0008,0947.2,+20.4,040,0115,1652548697,17.63 01,0005,0007,0947.5,+20.1,041,0141,1652548998,18.33 00,0005,0007,0947.6,+19.8,041,0127,1652549597,17.752 00,0005,0007,0947.4,+19.4,042,0124,1652549897,17.744 99,0005,0007,0947.2,+19.1,043,0117,1652550798,18.01 06,0006,0008,0947.8,+18.7,044,0100,1652552597,17.699 00,0005,0007,0947.9,+18.5,044,0088,1652552897,17.918 04,0005,0007,0947.9,+18.5,044,0112,1652553197,17.826 11,0005,0007,0947.7,+18.7,044,0111,1652553497,17.784 04,0006,0008,0948.0,+18.4,045,0113,1652553797,17.774 06,0005,0007,0947.9,+18.5,044,0129,1652554097,17.775 06,0005,0007,0948.1,+18.6,044,0130,1652554697,17.764 00,0005,0007,0948.4,+18.4,045,0127,1652554997,17.746 06,0005,0007,0948.5,+18.5,044,0121,1652555297,17.737 11,0005,0007,0948.4,+18.4,045,0136,1652555897,17.885 00,0005,0007,0948.4,+17.5,048,0118,1652559497,17.832 99,0005,0007,0948.6,+17.6,048,0121,1652560101,21.365 00,0006,0008,0948.7,+17.7,047,0103,1652560397,17.935 04,0006,0008,0948.5,+17.6,048,0125,1652560697,17.918 01,0006,0008,0948.7,+17.5,048,0114,1652560997,17.906 01,0005,0007,0948.5,+17.8,047,0125,1652561297,17.887 09,0005,0007,0948.8,+17.8,047,0104,1652561600,20.011 00,0006,0008,0948.9,+17.8,047,0105,1652562197,17.857 01,0007,0010,0948.7,+17.7,047,0118,1652562497,17.869 00,0006,0008,0948.7,+17.7,047,0110,1652562797,17.858 09,0006,0008,0948.8,+17.5,047,0127,1652563097,17.836 00,0008,0011,0949.0,+17.4,048,0113,1652563397,17.877 00,0005,0007,0948.7,+17.4,047,0114,1652565797,17.973 00,0004,0006,0948.6,+17.3,047,0114,1652566397,17.911 13,0005,0007,0948.5,+16.9,048,0124,1652568198,18.809 04,0006,0008,0948.9,+16.8,048,0109,1652568497,19 00,0005,0007,0949.0,+16.6,048,0102,1652570300,20.298 16,0006,0008,0948.8,+16.5,048,0103,1652570597,17.997 99,0005,0007,0948.9,+16.3,049,0138,1652570898,18.107 00,0006,0008,0949.0,+16.4,048,0115,1652571498,18.117 06,0005,0007,0948.9,+16.6,048,0124,1652571798,18.088 04,0005,0007,0948.7,+16.9,046,0121,1652572698,18.056 09,0006,0008,0948.9,+16.4,048,0116,1652574198,18.088 04,0005,0007,0948.7,+16.4,048,0117,1652574498,18.191 01,0005,0007,0948.6,+16.1,049,0108,1652576898,18.149 04,0006,0008,0950.3,+20.1,044,0113,1652600898,18.573 09,0008,0011,0950.5,+20.9,041,0110,1652601798,18.838 06,0006,0008,0950.4,+20.9,043,0119,1652602098,18.596 09,0006,0008,0950.3,+21.4,040,0089,1652602398,18.819 09,0005,0007,0950.5,+21.7,041,0119,1652602698,18.657 11,0006,0008,0950.5,+20.6,043,0110,1652602998,18.816 11,0007,0010,0950.5,+20.3,043,0119,1652603598,18.958 11,0006,0008,0950.5,+20.8,043,0134,1652603898,18.895 09,0006,0008,0950.7,+20.9,042,0125,1652604199,19.967 99,0006,0008,0950.8,+21.4,040,0110,1652604498,18.858 09,0006,0008,0950.4,+21.8,040,0119,1652605398,18.758 00,0006,0008,0951.0,+21.1,043,0115,1652608398,18.708 04,0008,0011,0950.8,+22.1,041,0109,1652609598,18.751 09,0007,0010,0950.6,+21.9,043,0124,1652610198,18.878 11,0007,0010,0950.5,+22.0,042,0123,1652610498,18.842 06,0006,0008,0950.4,+22.7,042,0122,1652611098,18.789 00,0005,0007,0950.4,+17.8,041,0104,1652644999,19.256 00,0006,0008,0950.5,+16.5,037,0121,1652653699,19.45 00,0004,0006,0949.7,+15.8,039,0116,1652664799,19.691 00,0005,0007,0950.4,+17.4,036,0110,1652673499,19.732 99,0005,0007,0950.3,+18.1,036,0114,1652677099,19.831 99,0004,0006,0950.6,+18.3,039,0127,1652678302,22.365 99,0004,0006,0950.6,+18.5,039,0109,1652678900,20.054 99,0004,0006,0950.5,+18.6,040,0107,1652679500,20.063 99,0005,0007,0950.9,+18.7,041,0121,1652680099,19.943 00,0005,0007,0951.0,+19.2,039,0113,1652681599,19.818 00,0005,0007,0949.4,+24.8,026,0123,1652706500,20.497 00,0006,0008,0949.1,+18.7,038,0132,1652749401,21.113 00,0005,0007,0948.4,+18.6,038,0130,1652757500,20.971 00,0006,0008,0948.7,+23.1,036,0111,1652773103,23.64 00,0003,0005,0953.0,+10.6,072,0113,1652886602,2.818 00,0003,0005,0953.3,+10.4,076,0102,1652886902,2.777 00,0006,0008,0953.1,+10.6,078,0105,1652889301,1.655 00,0003,0005,0953.5,+12.0,070,0123,1652891101,1.473 00,0003,0005,0953.6,+12.3,071,0124,1652891401,1.654 00,0002,0003,0953.4,+11.9,070,0135,1652891701,1.653 00,0002,0003,0953.8,+11.9,068,0123,1652892601,1.598 00,0002,0003,0954.2,+12.0,068,0118,1652894101,1.583 99,0002,0003,0954.4,+12.0,069,0118,1652894401,1.622 00,0003,0005,0954.4,+11.6,068,0107,1652894701,1.701 00,0006,0008,0954.6,+09.8,077,0120,1652897701,1.68 00,0006,0008,0954.6,+09.7,078,0121,1652898001,1.601 00,0011,0015,0954.7,+09.4,080,0125,1652898601,1.819 00,0008,0011,0955.1,+09.3,081,0123,1652899201,1.995 00,0008,0011,0955.0,+08.9,080,0139,1652900701,1.803 00,0008,0011,0955.1,+08.7,078,0111,1652901301,1.763 00,0009,0012,0955.4,+08.8,079,0119,1652901901,1.722 00,0010,0013,0955.5,+08.8,078,0105,1652902201,1.881 00,0008,0011,0955.7,+09.6,072,0114,1652903401,1.803 00,0006,0008,0956.0,+09.3,072,0101,1652907301,1.92 00,0006,0008,0956.2,+09.8,068,0123,1652908801,1.92 00,0006,0008,0956.3,+09.2,065,0125,1652911502,2.025 00,0014,0018,0956.3,+10.0,059,0105,1652915401,1.979 00,0009,0012,0956.9,+08.4,067,0108,1652920502,2.486 00,0005,0007,0957.2,+09.2,063,0117,1652928302,2.571 00,0006,0008,0957.0,+08.9,064,0114,1652929202,2.521 00,0007,0010,0957.3,+09.3,063,0096,1652931002,2.585 00,0005,0007,0957.7,+09.5,063,0140,1652931602,2.433 00,0002,0003,0957.5,+09.6,053,0116,1652933102,2.501 00,0003,0005,0958.0,+10.3,047,0109,1652935802,2.757 00,0002,0003,0958.1,+10.9,047,0123,1652937002,2.693 00,0003,0005,0958.0,+11.0,046,0121,1652937302,2.703 00,0004,0006,0958.3,+11.2,045,0133,1652937902,2.596 00,0003,0005,0958.3,+12.8,045,0145,1652939702,2.665 00,0003,0005,0958.7,+13.5,047,0099,1652943002,2.738 00,0001,0002,0959.1,+14.2,033,0129,1652944502,2.893 00,0003,0005,0958.8,+14.4,035,0125,1652945102,2.891 00,0002,0003,0958.8,+14.9,029,0117,1652945702,2.758 00,0002,0003,0959.2,+15.0,030,0108,1652946002,2.755 00,0002,0003,0958.9,+16.3,033,0126,1652946302,2.91 00,0002,0003,0958.7,+17.8,029,0135,1652946902,2.823 00,0001,0002,0958.8,+18.3,029,0121,1652947502,2.776 00,0002,0003,0959.1,+18.8,026,0134,1652947803,3.062 00,0002,0003,0958.8,+19.4,021,0105,1652948402,2.961 00,0002,0003,0958.9,+20.6,026,0111,1652950503,3.048 00,0002,0003,0958.7,+19.4,025,0115,1652951403,3.027 00,0003,0005,0958.7,+19.5,027,0131,1652951702,2.898 00,0002,0003,0958.8,+18.9,029,0117,1652952002,2.794 99,0002,0003,0958.6,+21.1,028,0115,1652952302,2.888 00,0002,0003,0958.7,+20.4,029,0116,1652952603,3.172 00,0003,0005,0958.5,+19.2,028,0101,1652952902,2.931 00,0002,0003,0958.6,+19.5,030,0111,1652953202,2.95 00,0003,0005,0958.7,+19.1,028,0117,1652953802,2.933 00,0003,0005,0958.4,+20.0,025,0119,1652954103,3.15 00,0002,0003,0958.5,+19.9,026,0119,1652954402,2.933 00,0003,0005,0958.6,+19.7,028,0107,1652954703,3.119 01,0002,0003,0958.6,+19.8,029,0124,1652955003,3.111 00,0002,0003,0958.4,+20.7,027,0116,1652955302,2.988 00,0002,0003,0958.5,+19.4,028,0122,1652955603,3.057 00,0003,0005,0958.3,+20.6,028,0110,1652955903,3.158 00,0002,0003,0958.3,+19.3,028,0106,1652956203,3.034 00,0002,0003,0958.5,+19.9,030,0110,1652956503,3.191 00,0002,0003,0958.4,+19.3,029,0126,1652956802,2.994 00,0002,0003,0958.4,+18.8,032,0140,1652957102,2.934 00,0003,0005,0957.9,+19.4,029,0128,1652957402,2.944 00,0003,0005,0958.1,+19.4,031,0107,1652957703,3.121 00,0003,0005,0958.3,+18.9,029,0130,1652958003,3.073 00,0003,0005,0958.0,+19.4,029,0112,1652958303,3.171 00,0002,0003,0958.2,+18.8,027,0134,1652958602,2.899 00,0002,0003,0958.0,+19.1,026,0145,1652958903,3.119 01,0002,0003,0958.1,+19.9,030,0119,1652959202,2.985 00,0002,0003,0957.9,+19.4,029,0111,1652959503,3.217 00,0002,0003,0957.6,+19.0,028,0125,1652959803,3.021 04,0003,0005,0957.8,+19.5,027,0135,1652960103,3.012 00,0002,0003,0957.9,+19.8,026,0092,1652960402,2.997 00,0002,0003,0957.7,+19.7,023,0118,1652960703,3.173 00,0003,0005,0957.8,+20.5,026,0108,1652961002,2.981 00,0003,0005,0957.9,+19.9,020,0119,1652961302,2.967 00,0002,0003,0957.7,+19.3,020,0113,1652961602,2.952 00,0002,0003,0957.8,+19.5,022,0107,1652961902,2.957 00,0003,0005,0957.5,+20.0,020,0121,1652962202,2.964 00,0002,0003,0957.5,+20.0,021,0119,1652962502,2.953 00,0003,0005,0957.8,+20.0,020,0113,1652962802,2.931 00,0003,0005,0957.2,+19.7,023,0119,1652963103,3.005 00,0003,0005,0957.4,+19.6,021,0106,1652963403,3.075 00,0002,0003,0957.2,+20.2,021,0115,1652963703,3.062 01,0002,0003,0957.6,+20.7,020,0110,1652964003,3.068 99,0003,0005,0957.6,+20.7,022,0101,1652964303,3.05 00,0002,0003,0957.3,+20.8,022,0126,1652964603,3.037 00,0002,0003,0957.5,+21.2,023,0098,1652964903,3.039 00,0002,0003,0957.1,+20.6,025,0117,1652965203,3.029 00,0002,0003,0957.1,+20.2,022,0134,1652965503,3.022 00,0002,0003,0957.2,+20.3,023,0115,1652965803,3.002 00,0002,0003,0957.0,+20.5,022,0111,1652966102,2.997 00,0002,0003,0956.9,+20.4,020,0117,1652966403,3.023 00,0003,0005,0957.1,+20.7,020,0113,1652966703,3.073 01,0001,0002,0957.3,+20.6,022,0108,1652967003,3.138 00,0002,0003,0957.1,+20.6,022,0115,1652967303,3.132 99,0002,0003,0957.0,+20.8,022,0132,1652967603,3.12 00,0002,0003,0956.8,+21.4,024,0119,1652967903,3.116 00,0003,0005,0957.2,+21.3,023,0127,1652968203,3.194 00,0002,0003,0956.7,+20.7,023,0112,1652968503,3.097 00,0003,0005,0956.9,+20.8,021,0115,1652968803,3.088 00,0002,0003,0956.8,+21.0,023,0108,1652969103,3.074 01,0002,0003,0956.7,+20.6,023,0114,1652969403,3.062 00,0002,0003,0957.0,+20.8,025,0114,1652969703,3.057 00,0002,0003,0956.9,+20.5,023,0118,1652970003,3.055 00,0002,0003,0956.9,+20.8,024,0096,1652970303,3.136 00,0003,0005,0957.0,+20.2,024,0111,1652970603,3.201 00,0002,0003,0956.9,+20.8,025,0126,1652970903,3.184 00,0003,0005,0956.8,+21.1,025,0112,1652971203,3.176 00,0002,0003,0956.9,+20.8,024,0109,1652971503,3.163 01,0002,0003,0956.8,+20.8,022,0131,1652971803,3.216 00,0003,0005,0956.6,+20.7,023,0105,1652972103,3.144 00,0003,0005,0956.8,+20.7,025,0109,1652972403,3.141 00,0003,0005,0956.6,+20.3,023,0117,1652972703,3.128 00,0002,0003,0956.4,+21.2,023,0106,1652973003,3.126 00,0002,0003,0956.6,+21.1,023,0108,1652973303,3.332 00,0003,0005,0956.7,+20.4,023,0114,1652973603,3.11 00,0003,0005,0956.6,+20.5,022,0124,1652973903,3.178 00,0002,0003,0956.8,+20.8,023,0113,1652974203,3.239 01,0002,0003,0956.4,+21.0,025,0125,1652974503,3.224 00,0003,0005,0956.7,+21.1,025,0117,1652974803,3.203 00,0005,0007,0956.6,+20.8,025,0105,1652975103,3.205 00,0003,0005,0956.4,+20.5,025,0139,1652975703,3.186 00,0002,0003,0956.3,+20.5,025,0109,1652976003,3.174 99,0002,0003,0956.4,+20.1,026,0116,1652976303,3.172 00,0003,0005,0956.5,+20.0,024,0102,1652976603,3.172 00,0004,0006,0956.3,+20.1,026,0120,1652976903,3.158 00,0006,0008,0956.6,+20.2,026,0114,1652977203,3.146 00,0003,0005,0956.6,+19.9,024,0110,1652977503,3.233 00,0003,0005,0956.5,+19.9,025,0121,1652977803,3.291 00,0005,0007,0956.4,+19.5,024,0106,1652978103,3.275 00,0004,0006,0956.8,+19.6,025,0125,1652978403,3.266 00,0003,0005,0956.4,+19.5,027,0141,1652978703,3.306 00,0003,0005,0956.5,+19.4,027,0107,1652979003,3.246 01,0003,0005,0956.8,+19.3,027,0123,1652979303,3.233 00,0004,0006,0956.8,+18.9,028,0113,1652979603,3.278 00,0003,0005,0956.9,+18.6,029,0123,1652979903,3.22 01,0004,0006,0956.8,+18.3,029,0112,1652980203,3.219 00,0003,0005,0956.8,+18.2,029,0098,1652980503,3.244 00,0003,0005,0956.9,+18.1,028,0111,1652980803,3.195 00,0003,0005,0956.8,+17.9,032,0098,1652981103,3.282 00,0003,0005,0956.6,+17.6,029,0123,1652981403,3.333 00,0003,0005,0957.0,+17.4,029,0122,1652981703,3.31 00,0002,0003,0956.7,+17.2,029,0126,1652982003,3.308 01,0003,0005,0956.8,+17.0,028,0131,1652982303,3.294 01,0002,0003,0956.8,+16.6,030,0105,1652982603,3.278 00,0003,0005,0957.0,+16.5,030,0130,1652982903,3.276 00,0003,0005,0957.1,+16.3,030,0120,1652983203,3.258 04,0003,0005,0957.0,+16.0,031,0108,1652983503,3.255 01,0002,0003,0957.2,+16.0,031,0095,1652983803,3.25 00,0003,0005,0957.0,+16.0,031,0100,1652984103,3.24 00,0002,0003,0957.3,+15.7,031,0124,1652984403,3.233 00,0002,0003,0957.2,+15.6,031,0113,1652984703,3.309 01,0002,0003,0957.2,+15.6,032,0129,1652985003,3.368 01,0003,0005,0957.2,+15.3,032,0110,1652985303,3.359 00,0002,0003,0957.3,+15.2,032,0109,1652985603,3.362 00,0003,0005,0957.4,+15.2,032,0101,1652985903,3.352 00,0003,0005,0957.7,+15.2,031,0116,1652986203,3.344 00,0003,0005,0957.3,+15.3,031,0119,1652986503,3.332 00,0002,0003,0957.5,+15.3,031,0119,1652986803,3.33 00,0003,0005,0957.6,+15.2,031,0112,1652987103,3.321 01,0002,0003,0957.7,+15.2,031,0136,1652987403,3.315 00,0002,0003,0957.4,+15.0,032,0129,1652987703,3.301 00,0002,0003,0957.5,+14.8,033,0112,1652988003,3.295 01,0002,0003,0957.7,+14.7,033,0140,1652988303,3.373 00,0003,0005,0957.5,+14.8,033,0116,1652988603,3.429 01,0002,0003,0957.6,+14.7,033,0123,1652989203,3.408 00,0002,0003,0957.7,+14.7,033,0112,1652989503,3.406 00,0003,0005,0957.4,+14.9,032,0112,1652989803,3.405 00,0002,0003,0957.5,+14.9,033,0135,1652990103,3.399 00,0002,0003,0957.3,+14.8,033,0132,1652990403,3.383 00,0002,0003,0957.7,+14.5,035,0105,1652990703,3.373 00,0003,0005,0957.5,+14.9,034,0104,1652991003,3.365 99,0003,0005,0957.7,+15.1,034,0105,1652991303,3.362 01,0001,0002,0957.7,+15.1,034,0126,1652991603,3.364 00,0003,0005,0957.1,+14.9,035,0117,1652991903,3.458 00,0002,0003,0957.4,+15.1,033,0114,1652992203,3.498 00,0002,0003,0957.3,+15.0,033,0120,1652992503,3.494 00,0003,0005,0957.3,+14.9,033,0109,1652992803,3.49 00,0003,0005,0957.1,+14.9,033,0118,1652993103,3.477 00,0003,0005,0957.3,+14.6,034,0130,1652993403,3.469 00,0004,0006,0957.1,+14.7,034,0096,1652993703,3.469 01,0003,0005,0957.2,+14.6,034,0112,1652994003,3.449 00,0003,0005,0957.1,+14.6,033,0120,1652994303,3.455 00,0002,0003,0956.9,+14.6,033,0114,1652994603,3.446 00,0002,0003,0957.3,+14.5,033,0129,1652994903,3.434 00,0003,0005,0957.0,+14.6,031,0114,1652995203,3.422 01,0004,0006,0957.2,+14.7,030,0131,1652995503,3.489 00,0002,0003,0957.1,+14.9,030,0122,1652995803,3.56 00,0002,0003,0957.2,+14.9,029,0109,1652996103,3.552 00,0003,0005,0957.4,+15.0,029,0103,1652996403,3.554 99,0003,0005,0957.2,+14.9,030,0119,1652996703,3.546 00,0003,0005,0957.2,+14.7,030,0127,1652997003,3.531 01,0003,0005,0957.2,+14.3,032,0107,1652997303,3.532 01,0002,0003,0957.2,+13.7,034,0120,1652997603,3.522 00,0002,0003,0957.1,+13.7,034,0132,1652997903,3.522 00,0003,0005,0957.1,+13.7,033,0095,1652998203,3.505 00,0003,0005,0957.4,+14.2,031,0106,1652998503,3.497 00,0003,0005,0957.0,+14.1,031,0107,1652998803,3.493 00,0002,0003,0957.1,+14.0,031,0111,1652999103,3.579 00,0003,0005,0957.0,+14.0,031,0111,1652999703,3.626 00,0002,0003,0957.1,+13.8,031,0110,1653000003,3.616 00,0002,0003,0957.2,+13.7,031,0106,1653000303,3.611 00,0002,0003,0956.9,+13.5,032,0099,1653000603,3.595 00,0002,0003,0957.1,+13.8,031,0118,1653000903,3.589 00,0002,0003,0957.2,+13.8,031,0121,1653001203,3.586 00,0002,0003,0956.8,+13.6,032,0129,1653001503,3.568 00,0002,0003,0957.1,+13.7,031,0137,1653001803,3.574 00,0002,0003,0956.9,+13.6,031,0111,1653002103,3.563 00,0002,0003,0956.9,+13.8,030,0115,1653002403,3.555 00,0003,0005,0957.0,+14.0,029,0102,1653002703,3.634 00,0003,0005,0956.9,+13.6,030,0117,1653003003,3.692 00,0002,0003,0956.8,+13.6,030,0127,1653003303,3.695 00,0002,0003,0957.0,+13.7,029,0128,1653003603,3.681 00,0002,0003,0956.8,+13.8,029,0135,1653003903,3.685 00,0002,0003,0956.7,+14.1,028,0122,1653004203,3.665 00,0004,0006,0956.7,+14.1,028,0112,1653004503,3.658 00,0002,0003,0956.9,+13.9,028,0125,1653004803,3.646 00,0002,0003,0956.9,+13.7,029,0133,1653005103,3.64 00,0002,0003,0956.8,+13.6,029,0118,1653005403,3.636 00,0002,0003,0956.5,+14.0,027,0125,1653005703,3.633 00,0002,0003,0956.7,+13.7,028,0138,1653006003,3.618 00,0003,0005,0956.7,+13.1,031,0127,1653006303,3.69 00,0002,0003,0956.4,+13.4,029,0122,1653006603,3.758 00,0004,0006,0956.7,+13.2,029,0123,1653006903,3.751 00,0003,0005,0956.4,+13.1,030,0106,1653007203,3.738 00,0002,0003,0956.2,+13.0,030,0113,1653007503,3.728 00,0002,0003,0956.5,+13.6,028,0104,1653007803,3.723 00,0002,0003,0956.5,+14.0,027,0126,1653008103,3.724 00,0002,0003,0956.3,+14.0,027,0089,1653008403,3.711 00,0002,0003,0956.4,+14.1,027,0131,1653008703,3.706 00,0002,0003,0956.7,+14.2,027,0121,1653009003,3.691 00,0002,0003,0956.5,+14.0,027,0130,1653009303,3.73 00,0002,0003,0956.5,+14.0,027,0137,1653009603,3.68 00,0003,0005,0956.5,+14.1,027,0123,1653009903,3.756 00,0002,0003,0956.6,+13.9,027,0127,1653010203,3.827 00,0002,0003,0956.8,+13.9,027,0118,1653010503,3.819 00,0002,0003,0956.6,+14.1,027,0115,1653010803,3.823 00,0002,0003,0956.8,+13.9,028,0111,1653011103,3.795 00,0002,0003,0956.8,+13.6,029,0125,1653011403,3.797 01,0003,0005,0956.7,+13.5,029,0106,1653011703,3.79 00,0002,0003,0956.5,+13.1,030,0131,1653012003,3.778 00,0002,0003,0956.1,+13.2,030,0127,1653012303,3.777 00,0002,0003,0956.4,+13.5,028,0117,1653012603,3.766 00,0002,0003,0956.3,+13.6,028,0133,1653012903,3.764 00,0002,0003,0956.5,+13.4,029,0124,1653013203,3.755 01,0002,0003,0956.5,+13.5,029,0114,1653013503,3.831 00,0002,0003,0956.3,+13.6,029,0100,1653013803,3.888 00,0002,0003,0956.5,+13.7,028,0106,1653014403,3.935 00,0003,0005,0956.5,+13.8,028,0119,1653014703,3.894 00,0002,0003,0956.5,+13.8,028,0116,1653015003,3.866 00,0002,0003,0956.4,+13.8,028,0115,1653015303,3.852 00,0002,0003,0956.7,+13.9,028,0136,1653015603,3.852 00,0002,0003,0956.7,+13.9,028,0119,1653015903,3.846 00,0002,0003,0956.5,+13.6,029,0116,1653016203,3.838 00,0002,0003,0956.4,+13.8,028,0113,1653016503,3.857 00,0002,0003,0956.4,+13.8,028,0113,1653016803,3.821 00,0004,0006,0956.4,+13.6,029,0122,1653017103,3.898 00,0002,0003,0956.5,+13.4,030,0145,1653017403,3.967 00,0002,0003,0956.7,+13.9,028,0097,1653017703,3.951 00,0002,0003,0956.5,+14.0,029,0094,1653018003,3.957 00,0004,0006,0956.6,+14.2,028,0125,1653018303,3.95 00,0002,0003,0956.7,+14.3,028,0109,1653018604,4.02 00,0003,0005,0956.6,+14.2,029,0103,1653018904,4.043 00,0002,0003,0956.6,+14.3,028,0124,1653019203,3.937 00,0002,0003,0956.8,+14.5,028,0133,1653019503,3.962 00,0003,0005,0957.2,+14.4,030,0110,1653020104,4.107 99,0002,0003,0957.0,+14.4,030,0112,1653020704,4.204 00,0002,0003,0957.0,+14.4,031,0103,1653021004,4.272 00,0002,0003,0956.9,+14.5,031,0118,1653021304,4.085 00,0003,0005,0956.9,+14.6,031,0119,1653021604,4.035 00,0003,0005,0956.9,+14.7,031,0105,1653021904,4.026 00,0003,0005,0956.9,+15.0,031,0131,1653022504,4.151 00,0002,0003,0957.1,+15.2,030,0102,1653022804,4.246 00,0002,0003,0957.0,+15.1,031,0121,1653023104,4 00,0002,0003,0957.1,+15.2,030,0108,1653023404,4.055 00,0002,0003,0957.0,+15.3,031,0111,1653023704,4.169 00,0002,0003,0957.2,+15.7,030,0124,1653024304,4.088 01,0002,0003,0957.0,+16.2,029,0101,1653024604,4.306 00,0002,0003,0956.9,+15.9,031,0127,1653024904,4.113 00,0002,0003,0957.1,+15.9,030,0128,1653025204,4.297 00,0001,0002,0956.9,+16.3,030,0121,1653025504,4.093 00,0002,0003,0957.0,+16.6,028,0115,1653025804,4.091 00,0002,0003,0956.9,+16.3,029,0119,1653026104,4.33 00,0002,0003,0957.0,+16.7,029,0114,1653026404,4.361 00,0002,0003,0957.0,+16.6,030,0122,1653026704,4.071 00,0002,0003,0957.2,+16.7,028,0125,1653027004,4.069 00,0002,0003,0957.1,+17.1,030,0105,1653027304,4.05 00,0002,0003,0957.4,+17.3,034,0118,1653027904,4.116 00,0002,0003,0957.0,+17.5,031,0128,1653028204,4.211 00,0002,0003,0957.0,+17.9,030,0101,1653028504,4.169 00,0002,0003,0957.2,+17.5,030,0141,1653028804,4.168 00,0002,0003,0957.2,+17.3,026,0140,1653029104,4.167 00,0002,0003,0957.1,+17.3,028,0131,1653029404,4.366 00,0002,0003,0957.5,+18.0,028,0110,1653029704,4.456 00,0002,0003,0957.1,+18.1,027,0114,1653030004,4.142 00,0004,0006,0957.1,+18.5,026,0116,1653030304,4.213 00,0003,0005,0957.2,+17.9,027,0102,1653030604,4.355 00,0002,0003,0957.1,+18.1,027,0113,1653030904,4.116 00,0003,0005,0957.0,+18.3,027,0109,1653031204,4.35 00,0002,0003,0957.2,+18.9,026,0119,1653031504,4.425 00,0003,0005,0957.2,+19.2,028,0129,1653031804,4.288 00,0002,0003,0957.2,+19.1,028,0127,1653032104,4.433 00,0002,0003,0957.4,+19.2,026,0109,1653032404,4.236 00,0002,0003,0957.3,+20.0,023,0136,1653032704,4.262 00,0003,0005,0957.3,+21.4,025,0121,1653033004,4.365 00,0002,0003,0957.0,+22.4,019,0126,1653033604,4.431 01,0003,0005,0957.1,+23.2,019,0098,1653034204,4.46 00,0002,0003,0956.8,+23.8,017,0112,1653034504,4.383 00,0002,0003,0956.8,+23.6,018,0107,1653035704,4.541 00,0002,0003,0956.7,+24.6,015,0118,1653036304,4.508 00,0002,0003,0956.7,+23.9,015,0127,1653036604,4.561 00,0002,0003,0956.9,+24.0,016,0118,1653036904,4.544 99,0002,0003,0956.9,+24.0,015,0110,1653037204,4.539 00,0001,0002,0956.9,+24.6,014,0118,1653038104,4.325 00,0002,0003,0956.7,+24.8,017,0110,1653038404,4.509 00,0002,0003,0956.5,+24.1,016,0117,1653038704,4.355 00,0002,0003,0956.9,+24.7,017,0126,1653039004,4.455 00,0002,0003,0956.7,+24.8,015,0126,1653039304,4.477 00,0002,0003,0956.4,+25.5,016,0127,1653039604,4.402 00,0002,0003,0956.2,+24.8,016,0115,1653039904,4.395 00,0002,0003,0956.4,+25.5,017,0123,1653040204,4.392 00,0002,0003,0956.3,+24.8,016,0108,1653040504,4.54 00,0003,0005,0956.4,+25.1,017,0112,1653040804,4.368 00,0002,0003,0956.4,+24.9,015,0113,1653041104,4.359 00,0002,0003,0956.3,+24.7,015,0127,1653041704,4.339 00,0003,0005,0956.2,+24.6,018,0106,1653042004,4.53 99,0003,0005,0956.2,+23.9,017,0108,1653042304,4.436 01,0002,0003,0956.0,+23.5,015,0118,1653042604,4.463 01,0002,0003,0956.2,+24.3,015,0123,1653042904,4.456 00,0003,0005,0956.2,+24.0,016,0108,1653043204,4.452 00,0003,0005,0956.0,+24.2,018,0117,1653043504,4.441 00,0002,0003,0955.9,+24.2,017,0134,1653043804,4.432 00,0003,0005,0955.9,+23.9,017,0126,1653044104,4.419 00,0002,0003,0956.1,+23.5,017,0124,1653044404,4.411 00,0002,0003,0956.1,+23.6,019,0128,1653045004,4.393 01,0003,0005,0955.6,+23.3,017,0116,1653045304,4.383 00,0002,0003,0955.6,+23.5,017,0112,1653045604,4.366 00,0002,0003,0955.6,+23.3,019,0118,1653045904,4.448 00,0002,0003,0955.4,+24.0,020,0120,1653046204,4.513 00,0002,0003,0955.6,+24.1,018,0117,1653046504,4.501 00,0002,0003,0955.4,+23.9,018,0109,1653046804,4.499 00,0002,0003,0955.2,+24.1,018,0109,1653047104,4.488 00,0002,0003,0955.2,+23.4,018,0120,1653047404,4.467 00,0003,0005,0955.2,+24.2,018,0117,1653047704,4.46 00,0004,0006,0955.4,+24.1,019,0130,1653048004,4.455 00,0002,0003,0955.2,+24.1,020,0113,1653048304,4.443 00,0002,0003,0955.2,+24.1,018,0122,1653048604,4.465 00,0002,0003,0955.1,+24.5,019,0126,1653048904,4.439 00,0002,0003,0955.2,+24.1,017,0127,1653049204,4.427 00,0002,0003,0955.0,+24.2,016,0131,1653049504,4.524 00,0002,0003,0954.9,+24.5,017,0138,1653049804,4.572 00,0002,0003,0954.7,+24.5,016,0124,1653050104,4.56 00,0002,0003,0955.0,+25.5,017,0132,1653050404,4.546 00,0002,0003,0954.8,+24.7,018,0127,1653050704,4.547 00,0002,0003,0954.8,+24.9,018,0133,1653051004,4.543 00,0002,0003,0954.8,+25.3,017,0105,1653051304,4.53 99,0002,0003,0954.9,+24.7,017,0102,1653051604,4.521 99,0002,0003,0954.8,+24.3,017,0135,1653051904,4.509 99,0002,0003,0954.6,+25.5,016,0113,1653052204,4.494 00,0002,0003,0954.6,+25.4,017,0128,1653052504,4.519 00,0003,0005,0954.6,+24.8,018,0124,1653052804,4.482 01,0003,0005,0954.6,+25.4,019,0116,1653053104,4.567 00,0002,0003,0954.4,+25.2,018,0118,1653053404,4.63 00,0002,0003,0954.3,+25.3,017,0128,1653053704,4.61 00,0003,0005,0954.6,+24.9,016,0115,1653054004,4.603 99,0002,0003,0954.4,+24.9,017,0111,1653054304,4.615 01,0002,0003,0954.1,+24.6,017,0129,1653054604,4.586 00,0003,0005,0954.5,+24.7,017,0122,1653054904,4.577 01,0002,0003,0954.1,+24.9,017,0091,1653055204,4.565 00,0002,0003,0954.4,+25.4,019,0110,1653055504,4.779 00,0002,0003,0954.0,+25.5,018,0125,1653055804,4.555 00,0002,0003,0954.0,+25.1,016,0113,1653056104,4.546 00,0002,0003,0953.9,+25.1,017,0108,1653056404,4.563 01,0002,0003,0954.0,+25.5,016,0113,1653056704,4.692 01,0002,0003,0953.8,+25.1,018,0115,1653057004,4.685 99,0003,0005,0953.8,+25.1,017,0131,1653057304,4.671 00,0002,0003,0953.9,+24.8,016,0118,1653057604,4.672 01,0002,0003,0953.9,+25.7,015,0117,1653057904,4.782 00,0002,0003,0953.8,+25.6,018,0103,1653058204,4.764 00,0002,0003,0953.5,+25.4,016,0114,1653058504,4.784 01,0002,0003,0953.5,+24.9,016,0127,1653058804,4.903 00,0002,0003,0953.7,+25.3,017,0130,1653059104,4.629 99,0002,0003,0953.6,+25.5,016,0116,1653059404,4.807 00,0002,0003,0953.4,+25.4,016,0124,1653059704,4.625 00,0002,0003,0953.4,+25.4,017,0105,1653060004,4.618 00,0002,0003,0953.5,+25.0,015,0149,1653060304,4.679 00,0002,0003,0953.4,+25.8,017,0106,1653060604,4.771 00,0001,0002,0953.4,+25.4,014,0126,1653060904,4.728 00,0002,0003,0953.3,+25.2,015,0098,1653061204,4.729 00,0002,0003,0953.4,+25.4,014,0116,1653061504,4.931 00,0002,0003,0953.2,+25.4,014,0106,1653061804,4.926 00,0002,0003,0953.2,+25.1,014,0111,1653062404,4.699 00,0002,0003,0953.0,+24.6,014,0115,1653062704,4.736 00,0002,0003,0953.2,+24.9,017,0106,1653063004,4.874 00,0002,0003,0953.0,+24.9,016,0105,1653063304,4.66 00,0002,0003,0952.9,+25.0,016,0122,1653063604,4.657 00,0002,0003,0953.1,+24.5,016,0130,1653063904,4.74 00,0002,0003,0952.9,+24.7,017,0123,1653064204,4.794 00,0002,0003,0952.9,+24.7,020,0115,1653064504,4.775 00,0002,0003,0952.9,+24.3,021,0118,1653064804,4.771 00,0002,0003,0952.9,+24.3,022,0121,1653065104,4.768 01,0002,0003,0952.7,+24.2,022,0100,1653065404,4.759 00,0003,0005,0952.8,+23.5,023,0123,1653066004,4.834 01,0002,0003,0952.5,+23.0,021,0113,1653066904,4.703 00,0002,0003,0952.8,+22.7,021,0120,1653067204,4.684 00,0002,0003,0952.8,+22.4,020,0119,1653067504,4.769 00,0002,0003,0953.1,+22.1,022,0119,1653067804,4.824 01,0002,0003,0952.6,+21.9,023,0113,1653068104,4.801 00,0002,0003,0952.7,+21.8,023,0138,1653068404,4.802 01,0002,0003,0952.7,+21.8,021,0105,1653068704,4.791 00,0004,0006,0952.9,+21.7,022,0122,1653069004,4.779 99,0002,0003,0952.7,+21.4,022,0122,1653069304,4.774 01,0003,0005,0952.8,+21.4,022,0110,1653069604,4.763 00,0003,0005,0952.8,+21.1,022,0106,1653069904,4.754 00,0003,0005,0952.7,+21.0,022,0111,1653070204,4.736 00,0003,0005,0952.7,+20.9,022,0099,1653070504,4.736 00,0003,0005,0952.8,+20.8,022,0107,1653070804,4.73 00,0002,0003,0952.7,+20.6,022,0115,1653071104,4.803 00,0002,0003,0952.7,+20.7,021,0126,1653071404,4.865 99,0003,0005,0952.8,+20.5,021,0111,1653071704,4.852 00,0002,0003,0952.9,+20.4,021,0125,1653072004,4.851 00,0003,0005,0952.7,+20.4,021,0110,1653072304,4.83 00,0002,0003,0952.8,+20.3,021,0104,1653072604,4.825 99,0002,0003,0952.7,+20.4,020,0128,1653072904,4.817 00,0003,0005,0952.7,+20.0,021,0115,1653073204,4.807 00,0002,0003,0952.5,+20.0,020,0111,1653073504,4.812 01,0002,0003,0952.3,+20.1,019,0120,1653073804,4.801 00,0003,0005,0952.5,+20.2,018,0097,1653074104,4.795 00,0002,0003,0952.3,+20.2,018,0109,1653074404,4.775 00,0003,0005,0952.4,+20.2,016,0113,1653074704,4.855 00,0002,0003,0952.4,+19.8,018,0134,1653075004,4.913 01,0002,0003,0952.4,+19.4,019,0126,1653075304,4.91 00,0002,0003,0952.1,+19.2,019,0108,1653075604,4.881 01,0002,0003,0951.8,+18.8,018,0118,1653075904,4.88 00,0002,0003,0952.1,+18.9,016,0119,1653076204,4.865 01,0002,0003,0952.0,+18.8,017,0131,1653076504,4.858 00,0002,0003,0951.8,+18.8,016,0123,1653076804,4.849 00,0002,0003,0951.7,+19.2,014,0115,1653077104,4.842 00,0002,0003,0951.9,+19.2,013,0104,1653077404,4.831 00,0002,0003,0951.8,+19.4,013,0137,1653077704,4.826 00,0001,0002,0951.7,+19.4,012,0124,1653078304,4.902 00,0003,0005,0952.1,+19.3,014,0101,1653078604,4.956 01,0002,0003,0951.9,+18.7,016,0107,1653078904,4.948 01,0002,0003,0951.7,+19.0,016,0105,1653079204,4.947 04,0002,0003,0951.7,+19.0,015,0115,1653079504,4.946 04,0002,0003,0951.9,+18.9,015,0115,1653079804,4.932 00,0002,0003,0951.9,+18.8,014,0122,1653080104,4.928 00,0002,0003,0951.8,+18.7,014,0116,1653080404,4.917 00,0002,0003,0951.8,+18.9,014,0124,1653080704,4.916 01,0002,0003,0951.9,+18.9,013,0126,1653081004,4.902 00,0002,0003,0951.6,+19.1,013,0124,1653081304,4.886 01,0002,0003,0951.7,+18.4,015,0129,1653081604,4.89 01,0002,0003,0951.6,+18.6,014,0118,1653081904,4.956 00,0002,0003,0951.5,+18.7,013,0130,1653082205,5.018 00,0002,0003,0951.2,+19.1,012,0127,1653082505,5.013 00,0001,0002,0951.6,+19.1,012,0109,1653082804,4.993 00,0002,0003,0951.2,+18.9,013,0124,1653083104,4.998 00,0002,0003,0951.6,+18.9,013,0137,1653083404,4.98 00,0001,0002,0951.1,+18.7,013,0121,1653083704,4.962 01,0002,0003,0951.2,+18.9,013,0117,1653084004,4.962 00,0002,0003,0951.2,+18.8,014,0128,1653084304,4.967 01,0002,0003,0951.3,+18.6,014,0108,1653084604,4.948 00,0001,0002,0951.0,+18.8,014,0120,1653084904,4.939 01,0001,0002,0951.0,+18.3,014,0111,1653085204,4.947 00,0001,0002,0951.1,+17.9,015,0099,1653085505,5.019 00,0002,0003,0951.1,+18.1,015,0137,1653085805,5.074 00,0002,0003,0950.9,+18.3,014,0108,1653086105,5.066 00,0002,0003,0951.0,+18.4,015,0120,1653086405,5.066 00,0002,0003,0951.1,+18.5,015,0107,1653086705,5.06 01,0002,0003,0950.7,+18.5,016,0108,1653087005,5.058 00,0002,0003,0950.7,+18.5,016,0101,1653087305,5.037 00,0002,0003,0951.0,+18.3,017,0117,1653087605,5.03 00,0002,0003,0951.0,+18.1,018,0120,1653087905,5.019 01,0002,0003,0950.6,+18.1,018,0112,1653088205,5.01 99,0002,0003,0950.5,+18.4,018,0118,1653088505,5.006 00,0002,0003,0950.8,+18.4,018,0090,1653088805,5.007 99,0003,0005,0950.8,+18.3,019,0119,1653089105,5.082 00,0002,0003,0950.7,+18.4,019,0111,1653089405,5.135 00,0002,0003,0950.5,+18.6,018,0125,1653089705,5.122 00,0003,0005,0950.4,+18.3,019,0131,1653090005,5.111 01,0002,0003,0950.5,+18.4,018,0132,1653090305,5.115 00,0003,0005,0950.6,+18.4,018,0112,1653090605,5.103 00,0002,0003,0950.2,+18.3,018,0101,1653090905,5.088 00,0002,0003,0950.1,+18.3,018,0124,1653091205,5.096 00,0002,0003,0950.3,+18.1,019,0102,1653091505,5.079 00,0002,0003,0950.2,+18.3,019,0115,1653091805,5.073 00,0002,0003,0950.1,+18.4,020,0104,1653092105,5.061 00,0003,0005,0950.5,+18.1,020,0124,1653092405,5.055 00,0002,0003,0949.9,+18.2,020,0137,1653092705,5.136 00,0002,0003,0949.9,+18.2,019,0112,1653093005,5.201 00,0002,0003,0950.3,+18.0,020,0151,1653093305,5.185 00,0002,0003,0949.9,+18.3,019,0099,1653093605,5.178 04,0002,0003,0949.8,+18.1,020,0129,1653093905,5.17 01,0002,0003,0949.9,+18.0,020,0116,1653094205,5.157 00,0001,0002,0949.8,+17.8,021,0133,1653094505,5.153 00,0002,0003,0949.9,+18.3,019,0116,1653094805,5.147 00,0002,0003,0949.8,+18.0,020,0123,1653095105,5.146 00,0002,0003,0949.6,+18.2,019,0122,1653095405,5.142 00,0002,0003,0949.6,+18.1,019,0121,1653095705,5.132 00,0002,0003,0949.7,+18.1,019,0121,1653096005,5.11 00,0002,0003,0949.8,+18.2,019,0120,1653096305,5.198 00,0002,0003,0949.7,+18.2,019,0124,1653096605,5.257 00,0002,0003,0949.6,+17.9,020,0097,1653096905,5.256 00,0002,0003,0949.6,+18.2,019,0141,1653097205,5.24 00,0002,0003,0949.5,+18.1,019,0127,1653097505,5.242 00,0002,0003,0949.6,+18.2,019,0127,1653097805,5.223 00,0002,0003,0949.2,+18.2,019,0135,1653098105,5.226 01,0002,0003,0949.6,+18.2,019,0129,1653098405,5.22 00,0002,0003,0949.6,+18.1,019,0115,1653098705,5.205 00,0003,0005,0949.4,+17.8,019,0128,1653099005,5.197 00,0003,0005,0949.6,+18.1,019,0093,1653099305,5.197 00,0003,0005,0949.3,+18.0,019,0128,1653099605,5.181 00,0002,0003,0949.4,+18.0,019,0114,1653099905,5.259 00,0002,0003,0949.3,+18.3,018,0092,1653100205,5.313 00,0002,0003,0949.4,+18.5,018,0107,1653100505,5.326 00,0003,0005,0949.3,+18.6,018,0128,1653100805,5.299 00,0002,0003,0949.2,+18.6,018,0108,1653101105,5.294 00,0002,0003,0949.3,+18.6,018,0112,1653101405,5.307 99,0003,0005,0949.4,+18.9,018,0110,1653101705,5.288 00,0002,0003,0949.1,+18.7,018,0121,1653102005,5.283 00,0003,0005,0949.1,+18.7,018,0119,1653102305,5.274 00,0002,0003,0949.3,+19.0,018,0114,1653102605,5.274 00,0002,0003,0949.3,+18.7,018,0107,1653102905,5.258 01,0002,0003,0949.2,+18.7,018,0131,1653103205,5.252 00,0003,0005,0949.3,+18.8,018,0108,1653103505,5.324 00,0002,0003,0949.2,+19.0,018,0111,1653103805,5.403 00,0002,0003,0949.5,+19.3,018,0122,1653104105,5.392 00,0002,0003,0949.3,+19.5,018,0126,1653104405,5.373 00,0002,0003,0949.3,+19.5,019,0113,1653104705,5.366 99,0003,0005,0949.3,+19.2,019,0119,1653105005,5.361 00,0003,0005,0949.4,+19.0,020,0100,1653105305,5.369 00,0003,0005,0949.5,+19.3,020,0102,1653105605,5.357 01,0002,0003,0949.2,+19.3,021,0118,1653105905,5.344 00,0002,0003,0949.7,+19.3,021,0128,1653106205,5.57 00,0003,0005,0949.3,+19.4,022,0134,1653106505,5.374 00,0002,0003,0949.6,+19.3,023,0108,1653107105,5.636 00,0002,0003,0949.3,+19.5,022,0134,1653107405,5.715 00,0002,0003,0949.2,+19.5,023,0130,1653107705,5.558 00,0002,0003,0949.1,+19.7,023,0105,1653108605,5.617 00,0003,0005,0949.3,+19.9,023,0119,1653109505,5.398 00,0003,0005,0949.4,+20.0,025,0107,1653109805,5.389 00,0003,0005,0949.3,+20.0,025,0126,1653110105,5.546 00,0003,0005,0949.4,+20.4,027,0127,1653110705,5.744 00,0003,0005,0949.4,+20.3,027,0121,1653111005,5.523 00,0003,0005,0949.1,+20.5,028,0109,1653111305,5.549 00,0003,0005,0949.4,+20.6,028,0111,1653111605,5.504 00,0003,0005,0949.2,+20.6,029,0120,1653111905,5.498 00,0002,0003,0949.2,+20.6,030,0111,1653112205,5.583 00,0003,0005,0949.1,+20.7,029,0114,1653112505,5.672 00,0003,0005,0949.0,+20.8,029,0122,1653112805,5.563 04,0003,0005,0949.0,+21.1,029,0142,1653113105,5.474 00,0003,0005,0949.1,+21.3,031,0116,1653113705,5.598 00,0004,0006,0949.1,+21.8,030,0138,1653114005,5.581 00,0002,0003,0949.1,+21.8,029,0129,1653114605,5.721 00,0002,0003,0949.0,+22.1,028,0119,1653114905,5.653 00,0003,0005,0948.7,+22.3,026,0125,1653115505,5.811 00,0003,0005,0949.1,+22.4,022,0136,1653116105,5.747 01,0003,0005,0949.0,+22.8,025,0131,1653116405,5.55 01,0003,0005,0949.0,+22.8,021,0127,1653117005,5.52 00,0003,0005,0948.8,+23.1,022,0114,1653117605,5.74 00,0002,0003,0948.8,+23.0,021,0116,1653117905,5.59 00,0003,0005,0948.8,+23.1,021,0112,1653118205,5.694 00,0004,0006,0949.1,+26.1,021,0108,1653120005,5.742 00,0004,0006,0949.1,+26.0,019,0101,1653120605,5.668 00,0003,0005,0949.0,+25.9,019,0135,1653120905,5.843 99,0004,0006,0948.9,+28.0,019,0109,1653122705,5.761 00,0003,0005,0948.7,+26.7,020,0117,1653124505,5.707 00,0003,0005,0948.6,+27.4,020,0117,1653125405,5.802 00,0004,0006,0948.1,+27.5,019,0123,1653126305,5.822 00,0003,0005,0948.1,+27.1,019,0113,1653126605,5.765 00,0003,0005,0948.3,+27.3,021,0115,1653127206,6.324 00,0004,0006,0948.0,+27.9,021,0111,1653127805,5.746 00,0003,0005,0947.9,+27.5,022,0098,1653128105,5.758 00,0004,0006,0948.1,+27.4,022,0128,1653128405,5.877 00,0003,0005,0948.0,+27.2,023,0125,1653129006,6.092 00,0003,0005,0947.9,+26.7,023,0119,1653129305,5.944 00,0002,0003,0948.0,+27.4,023,0117,1653129905,5.876 00,0002,0003,0948.0,+27.0,025,0101,1653130205,5.968 00,0003,0005,0947.7,+27.2,025,0115,1653130505,5.801 00,0003,0005,0947.9,+27.3,025,0105,1653131105,5.792 00,0004,0006,0947.9,+27.6,027,0105,1653131405,5.933 01,0003,0005,0947.8,+27.7,026,0121,1653131705,5.933 00,0003,0005,0947.8,+27.7,026,0141,1653132006,6.032 00,0004,0006,0947.6,+27.0,026,0108,1653132305,5.966 00,0004,0006,0947.5,+27.2,026,0106,1653132605,5.91 00,0003,0005,0947.7,+27.4,026,0111,1653132906,6.196 99,0005,0007,0947.7,+27.1,025,0121,1653133205,5.97 00,0003,0005,0947.3,+27.6,025,0127,1653134106,6.035 00,0004,0006,0947.3,+27.1,024,0134,1653134405,5.894 00,0004,0006,0947.4,+27.2,025,0121,1653134705,5.833 00,0004,0006,0947.4,+27.6,025,0110,1653135005,5.878 00,0003,0005,0947.0,+27.5,024,0113,1653135305,5.835 01,0004,0006,0947.2,+27.9,025,0116,1653135605,5.82 00,0004,0006,0947.0,+28.3,024,0115,1653135905,5.974 00,0004,0006,0947.0,+28.5,025,0132,1653136206,6.067 00,0003,0005,0946.7,+27.7,024,0110,1653136805,5.953 00,0004,0006,0946.8,+28.5,026,0106,1653137106,6.194 99,0003,0005,0946.9,+28.3,025,0117,1653137706,6.144 00,0004,0006,0946.9,+28.7,026,0117,1653138006,6.211 00,0004,0006,0946.9,+28.1,025,0108,1653138306,6.037 00,0003,0005,0946.7,+29.0,025,0108,1653138606,6.121 00,0004,0006,0946.6,+28.0,025,0123,1653139206,6.143 00,0004,0006,0946.6,+28.1,026,0109,1653139806,6.058 00,0003,0005,0946.6,+28.4,026,0122,1653140106,6.23 00,0004,0006,0946.6,+28.0,025,0108,1653140406,6.011 00,0005,0007,0946.5,+28.2,026,0134,1653140706,6.033 00,0004,0006,0946.6,+28.5,026,0120,1653141306,6.224 00,0005,0007,0946.7,+28.1,026,0125,1653141606,6.005 99,0004,0006,0946.3,+27.8,026,0105,1653142205,5.958 00,0004,0006,0946.3,+27.7,026,0118,1653142506,6.079 00,0005,0007,0946.4,+27.6,026,0111,1653142806,6.225 00,0005,0007,0946.2,+27.7,026,0113,1653143106,6.193 99,0004,0006,0946.0,+28.0,027,0122,1653143406,6.324 00,0004,0006,0946.3,+27.5,028,0108,1653144006,6.235 00,0004,0006,0946.1,+28.0,029,0127,1653144306,6.208 00,0004,0006,0946.2,+28.1,028,0103,1653145206,6.026 01,0005,0007,0945.8,+27.7,027,0120,1653146106,6.212 00,0004,0006,0945.7,+27.9,028,0117,1653146406,6.226 00,0004,0006,0945.8,+27.4,029,0100,1653146706,6.102 00,0005,0007,0945.8,+27.3,029,0125,1653147006,6.194 00,0005,0007,0945.8,+26.7,030,0108,1653147306,6.294 00,0006,0008,0945.8,+26.6,031,0114,1653147606,6.333 99,0006,0008,0945.6,+26.4,031,0134,1653147906,6.313 00,0006,0008,0945.5,+26.2,030,0112,1653148206,6.083 00,0005,0007,0945.8,+26.1,031,0107,1653148806,6.208 00,0005,0007,0945.7,+26.0,032,0111,1653149106,6.272 00,0006,0008,0945.5,+25.7,034,0107,1653149706,6.034 00,0006,0008,0945.5,+25.5,034,0120,1653150006,6.034 00,0006,0008,0945.8,+25.6,035,0122,1653150306,6.235 00,0006,0008,0945.7,+25.2,036,0115,1653150606,6.188 00,0007,0010,0945.8,+24.4,037,0100,1653150906,6.194 00,0006,0008,0945.6,+24.0,038,0115,1653151206,6.146 00,0006,0008,0945.9,+24.2,037,0103,1653151506,6.131 00,0006,0008,0945.6,+24.3,038,0125,1653151806,6.151 00,0007,0010,0945.9,+24.1,039,0127,1653152106,6.136 00,0006,0008,0945.5,+23.9,039,0133,1653152406,6.101 00,0007,0010,0945.6,+23.7,040,0126,1653152706,6.092 01,0007,0010,0945.5,+23.7,040,0101,1653153006,6.086 00,0007,0010,0945.8,+23.3,041,0110,1653153306,6.068 00,0006,0008,0945.7,+23.0,042,0116,1653153606,6.061 00,0006,0008,0945.9,+22.9,042,0123,1653153906,6.153 00,0008,0011,0945.8,+22.8,042,0143,1653154206,6.195 00,0008,0011,0945.8,+22.5,043,0125,1653154506,6.195 01,0007,0010,0945.7,+22.6,043,0141,1653154806,6.3 00,0007,0010,0945.9,+22.6,043,0119,1653155106,6.172 00,0007,0010,0945.7,+22.6,042,0112,1653155406,6.162 00,0006,0008,0945.8,+22.6,042,0135,1653155706,6.258 00,0007,0010,0945.7,+22.3,043,0104,1653156006,6.15 00,0007,0010,0945.8,+22.6,042,0125,1653156306,6.141 01,0009,0012,0945.6,+22.6,042,0116,1653156606,6.134 01,0007,0010,0945.6,+22.3,044,0115,1653157506,6.193 01,0006,0008,0945.8,+22.1,044,0121,1653157806,6.251 00,0008,0011,0945.9,+22.1,045,0109,1653158106,6.24 00,0009,0012,0945.9,+22.1,044,0130,1653158406,6.246 01,0009,0012,0946.0,+22.0,045,0119,1653158706,6.335 00,0008,0011,0946.2,+21.8,045,0105,1653159006,6.329 00,0008,0011,0946.0,+21.8,046,0125,1653159306,6.215 00,0009,0012,0946.1,+21.4,048,0127,1653160206,6.293 00,0008,0011,0946.1,+21.6,047,0111,1653160806,6.331 00,0009,0012,0946.2,+21.4,047,0125,1653161106,6.37 00,0009,0012,0946.2,+21.5,047,0104,1653161406,6.409 01,0009,0012,0946.0,+21.6,047,0118,1653161706,6.323 00,0008,0011,0946.1,+21.6,048,0121,1653162006,6.4 00,0008,0011,0946.4,+21.9,046,0112,1653162306,6.276 00,0009,0012,0945.9,+22.0,046,0119,1653162606,6.27 00,0010,0013,0945.8,+21.9,046,0117,1653162906,6.262 99,0008,0011,0946.1,+21.9,047,0128,1653163206,6.327 00,0009,0012,0946.0,+21.8,047,0109,1653163506,6.241 00,0009,0012,0946.1,+21.8,047,0107,1653163806,6.233 00,0008,0011,0946.2,+21.7,047,0108,1653164106,6.233 00,0009,0012,0946.4,+21.6,048,0118,1653164406,6.328 00,0008,0011,0946.3,+21.5,048,0106,1653164706,6.312 00,0009,0012,0946.3,+21.5,048,0118,1653165006,6.358 00,0009,0012,0946.1,+21.2,049,0131,1653165306,6.355 00,0010,0013,0946.3,+21.3,049,0087,1653165606,6.422 00,0010,0013,0946.3,+21.1,050,0128,1653165906,6.428 00,0009,0012,0946.2,+21.0,050,0128,1653166206,6.318 00,0007,0010,0946.1,+20.9,051,0108,1653166506,6.314 00,0009,0012,0946.2,+20.8,051,0099,1653166806,6.302 00,0009,0012,0946.2,+20.7,051,0119,1653167106,6.295 00,0008,0011,0946.1,+20.7,052,0116,1653167406,6.285 00,0007,0010,0946.1,+20.7,052,0126,1653167706,6.279 00,0009,0012,0946.3,+20.8,052,0114,1653168006,6.321 00,0008,0011,0946.2,+20.7,051,0116,1653168306,6.367 00,0007,0010,0946.2,+20.7,052,0119,1653168606,6.403 00,0008,0011,0946.2,+20.6,052,0118,1653168906,6.397 00,0009,0012,0946.2,+20.6,052,0125,1653169206,6.385 00,0008,0011,0946.0,+20.6,052,0119,1653169506,6.466 00,0008,0011,0946.1,+20.6,052,0135,1653169806,6.363 00,0007,0010,0946.1,+20.5,051,0107,1653170106,6.454 00,0006,0008,0945.8,+20.4,049,0106,1653170406,6.455 00,0006,0008,0946.3,+20.4,048,0105,1653170706,6.353 00,0004,0006,0946.2,+20.0,045,0105,1653171306,6.324 00,0004,0006,0945.9,+20.2,041,0125,1653171606,6.432 00,0004,0006,0945.9,+19.8,039,0114,1653172206,6.525 01,0004,0006,0946.1,+19.9,034,0110,1653172506,6.558 99,0004,0006,0946.0,+19.9,033,0099,1653172806,6.449 00,0002,0003,0946.2,+20.0,028,0120,1653173106,6.532 00,0002,0003,0945.7,+19.6,030,0115,1653173406,6.442 00,0004,0006,0946.1,+19.6,027,0096,1653173706,6.418 00,0002,0003,0945.8,+19.8,026,0114,1653174006,6.414 00,0003,0005,0946.1,+19.5,026,0111,1653174306,6.392 01,0003,0005,0945.9,+19.5,026,0113,1653174606,6.386 00,0002,0003,0945.5,+19.6,026,0100,1653174906,6.454 00,0002,0003,0945.7,+19.7,025,0123,1653175506,6.539 00,0003,0005,0945.7,+19.7,025,0128,1653175806,6.507 00,0003,0005,0945.7,+19.7,026,0126,1653176106,6.492 01,0004,0006,0945.2,+19.8,025,0116,1653176406,6.494 00,0003,0005,0945.4,+19.6,025,0123,1653176706,6.479 01,0002,0003,0945.2,+19.5,026,0131,1653177006,6.476 00,0002,0003,0945.5,+19.6,026,0102,1653177306,6.473 00,0003,0005,0945.5,+19.7,026,0121,1653177606,6.459 00,0002,0003,0945.2,+19.9,026,0126,1653177906,6.446 00,0002,0003,0945.4,+19.6,028,0125,1653178206,6.447 01,0002,0003,0945.3,+19.5,028,0112,1653178506,6.439 00,0003,0005,0945.1,+19.4,029,0107,1653178806,6.43 00,0003,0005,0944.8,+19.4,029,0137,1653179106,6.509 00,0002,0003,0944.9,+19.3,029,0108,1653179406,6.574 00,0003,0005,0945.4,+19.5,029,0102,1653179706,6.564 00,0002,0003,0945.4,+19.6,028,0089,1653180006,6.576 01,0003,0005,0945.0,+19.4,029,0123,1653180306,6.589 00,0003,0005,0945.3,+19.1,030,0111,1653180606,6.537 00,0003,0005,0945.3,+18.8,031,0109,1653180906,6.566 00,0002,0003,0945.1,+18.6,032,0126,1653181206,6.533 00,0002,0003,0945.1,+18.4,033,0131,1653181506,6.513 00,0003,0005,0945.0,+18.5,032,0134,1653181806,6.519 00,0003,0005,0945.1,+18.5,033,0122,1653182106,6.513 00,0003,0005,0945.2,+18.4,033,0109,1653182406,6.51 00,0003,0005,0945.2,+18.6,032,0113,1653182706,6.626 00,0003,0005,0945.0,+18.9,031,0119,1653183006,6.62 01,0003,0005,0945.1,+18.9,031,0109,1653183306,6.631 00,0003,0005,0945.0,+18.5,032,0122,1653183606,6.654 00,0003,0005,0945.1,+18.9,031,0108,1653183906,6.603 00,0002,0003,0945.1,+18.8,031,0119,1653184206,6.614 00,0004,0006,0945.0,+18.5,032,0136,1653184806,6.646 00,0003,0005,0945.2,+18.4,033,0111,1653185106,6.576 00,0003,0005,0945.3,+18.7,032,0118,1653185406,6.571 00,0003,0005,0945.1,+18.4,033,0112,1653185706,6.554 00,0003,0005,0945.0,+18.6,032,0122,1653186006,6.606 01,0003,0005,0945.2,+18.7,032,0113,1653186306,6.646 00,0003,0005,0945.3,+18.8,032,0113,1653186606,6.839 00,0004,0006,0945.1,+19.0,032,0111,1653187206,6.732 00,0003,0005,0945.1,+18.9,033,0110,1653187506,6.702 00,0003,0005,0945.4,+18.8,033,0127,1653187806,6.798 00,0004,0006,0945.2,+18.7,034,0115,1653188106,6.664 00,0004,0006,0945.3,+18.7,034,0104,1653188406,6.721 00,0003,0005,0945.3,+18.7,035,0127,1653188706,6.626 00,0004,0006,0945.0,+18.6,035,0123,1653189006,6.605 00,0003,0005,0945.0,+18.7,035,0138,1653189306,6.625 00,0003,0005,0945.2,+18.6,035,0130,1653189606,6.704 00,0004,0006,0945.5,+18.7,035,0102,1653189906,6.673 00,0004,0006,0945.3,+18.8,036,0115,1653190506,6.813 00,0004,0006,0945.5,+18.6,036,0126,1653190806,6.761 00,0002,0003,0945.4,+18.7,036,0126,1653191406,6.719 99,0004,0006,0945.5,+18.4,038,0112,1653192006,6.802 00,0003,0005,0945.6,+18.1,039,0110,1653192306,6.787 00,0003,0005,0945.2,+18.2,039,0111,1653192606,6.83 00,0003,0005,0945.4,+18.3,039,0103,1653193206,6.859 00,0003,0005,0945.8,+17.9,041,0103,1653193506,6.727 00,0004,0006,0945.7,+18.0,040,0110,1653193806,6.895 01,0003,0005,0946.0,+17.9,042,0123,1653195906,6.759 00,0003,0005,0945.9,+17.8,043,0108,1653196506,6.788 00,0003,0005,0945.7,+17.3,047,0118,1653196806,6.935 00,0004,0006,0945.8,+18.2,045,0121,1653198007,7.05 00,0003,0005,0945.8,+18.6,045,0109,1653198306,6.968 00,0003,0005,0946.1,+19.5,044,0125,1653199806,6.949 99,0003,0005,0945.8,+20.1,039,0117,1653202507,7.061 00,0003,0005,0945.6,+20.3,040,0105,1653203407,7.084 01,0003,0005,0945.2,+20.1,038,0119,1653204907,7.093 00,0003,0005,0945.4,+20.4,035,0127,1653205507,7.191 00,0003,0005,0944.9,+22.4,030,0123,1653206407,7.213 00,0003,0005,0945.1,+21.5,033,0116,1653206707,7.089 99,0001,0002,0945.1,+21.0,029,0120,1653207007,7.148 00,0002,0003,0944.9,+22.0,030,0118,1653207307,7.112 00,0002,0003,0944.7,+23.2,028,0119,1653207907,7.22 00,0003,0005,0944.6,+23.5,029,0131,1653208807,7.113 00,0003,0005,0944.7,+21.9,031,0106,1653209107,7.073 00,0003,0005,0944.8,+20.8,035,0133,1653210007,7.18 00,0003,0005,0944.7,+20.7,035,0127,1653210307,7.021 00,0003,0005,0944.7,+20.5,036,0124,1653210907,7.092 00,0004,0006,0944.7,+22.0,035,0122,1653211507,7.207 00,0004,0006,0944.5,+21.3,039,0122,1653212107,7.086 00,0006,0008,0944.5,+21.3,040,0119,1653212407,7.409 00,0003,0005,0944.4,+21.5,032,0116,1653213007,7.353 01,0003,0005,0944.5,+21.3,033,0119,1653213607,7.245 00,0003,0005,0944.2,+22.9,030,0110,1653215107,7.356 00,0004,0006,0944.0,+21.9,032,0122,1653215707,7.42 00,0003,0005,0944.1,+21.3,036,0124,1653216307,7.384 00,0003,0005,0943.8,+21.0,036,0126,1653216607,7.373 00,0003,0005,0943.9,+21.6,034,0117,1653218407,7.306 00,0003,0005,0943.6,+21.3,035,0116,1653218707,7.376 00,0003,0005,0943.8,+21.2,035,0119,1653219007,7.263 00,0003,0005,0943.6,+22.6,034,0138,1653219307,7.378 00,0003,0005,0943.3,+22.3,035,0124,1653219607,7.228 00,0003,0005,0943.4,+22.3,035,0127,1653219907,7.191 00,0003,0005,0943.6,+22.6,034,0113,1653220207,7.321 00,0003,0005,0943.6,+22.6,035,0105,1653220507,7.229 00,0003,0005,0943.3,+21.9,036,0114,1653220807,7.162 01,0004,0006,0943.2,+23.0,037,0106,1653221407,7.361 00,0004,0006,0943.1,+22.7,037,0118,1653221707,7.142 00,0005,0007,0943.1,+22.6,037,0105,1653222307,7.21 00,0004,0006,0943.1,+22.4,037,0121,1653222607,7.338 99,0004,0006,0943.2,+23.1,037,0138,1653223207,7.282 00,0004,0006,0943.1,+23.3,037,0118,1653223807,7.24 00,0003,0005,0943.0,+23.3,037,0125,1653224107,7.265 01,0005,0007,0943.1,+22.9,037,0100,1653224407,7.441 99,0004,0006,0943.0,+22.9,037,0106,1653224707,7.336 00,0004,0006,0943.0,+23.1,036,0124,1653225007,7.486 00,0004,0006,0942.9,+22.0,039,0118,1653225307,7.216 00,0004,0006,0943.0,+21.8,040,0116,1653225907,7.503 00,0004,0006,0943.0,+22.1,039,0123,1653226507,7.424 00,0004,0006,0942.8,+22.1,040,0127,1653226807,7.355 00,0004,0006,0943.2,+22.8,038,0118,1653227107,7.55 00,0004,0006,0942.8,+22.4,037,0111,1653227707,7.314 00,0005,0007,0942.8,+21.8,038,0108,1653228007,7.454 00,0004,0006,0943.1,+21.2,038,0116,1653228607,7.439 99,0004,0006,0943.2,+21.9,037,0125,1653228907,7.461 01,0005,0007,0943.0,+21.5,039,0118,1653229207,7.46 00,0004,0006,0942.8,+21.6,039,0132,1653229507,7.611 00,0004,0006,0943.0,+21.1,040,0118,1653230707,7.396 00,0004,0006,0942.6,+20.9,040,0106,1653231007,7.334 00,0004,0006,0942.9,+21.8,038,0105,1653231607,7.553 00,0004,0006,0942.6,+22.1,037,0109,1653232507,7.517 00,0004,0006,0942.6,+21.5,036,0092,1653233407,7.636 00,0003,0005,0942.7,+21.1,037,0120,1653234007,7.41 00,0004,0006,0942.8,+20.7,037,0122,1653234307,7.638 00,0004,0006,0942.7,+20.6,039,0118,1653234607,7.667 00,0003,0005,0942.5,+20.5,039,0119,1653235507,7.373 00,0003,0005,0942.8,+21.3,038,0116,1653236107,7.442 00,0004,0006,0943.2,+21.1,036,0099,1653236407,7.427 01,0004,0006,0942.8,+21.3,036,0104,1653236707,7.548 00,0003,0005,0943.0,+21.0,036,0120,1653237007,7.596 00,0004,0006,0943.1,+21.1,038,0137,1653237907,7.562 00,0004,0006,0942.9,+20.9,039,0118,1653238207,7.48 00,0004,0006,0943.2,+20.4,040,0114,1653238807,7.578 00,0003,0005,0942.9,+20.3,039,0130,1653239107,7.431 00,0004,0006,0942.9,+20.0,040,0113,1653239407,7.425 00,0004,0006,0942.9,+19.9,041,0138,1653239707,7.406 00,0003,0005,0942.8,+19.5,040,0116,1653240307,7.486 00,0004,0006,0943.1,+19.3,041,0132,1653240607,7.516 00,0003,0005,0942.8,+18.8,040,0131,1653241207,7.527 00,0004,0006,0942.7,+18.1,041,0119,1653242407,7.469 00,0005,0007,0942.7,+17.8,042,0121,1653242707,7.456 00,0003,0005,0942.8,+17.9,041,0122,1653243307,7.434 00,0004,0006,0942.7,+17.8,041,0133,1653243607,7.427 00,0003,0005,0943.0,+17.7,042,0131,1653243907,7.517 00,0004,0006,0943.1,+17.6,042,0122,1653244207,7.568 00,0003,0005,0943.0,+17.5,042,0120,1653244507,7.555 00,0003,0005,0943.0,+17.3,043,0116,1653244807,7.622 00,0004,0006,0942.8,+17.2,043,0124,1653245107,7.536 00,0004,0006,0943.0,+17.1,043,0117,1653245407,7.539 00,0005,0007,0943.1,+17.2,043,0122,1653245707,7.521 00,0004,0006,0943.3,+17.1,044,0125,1653246007,7.511 00,0004,0006,0943.4,+17.3,043,0124,1653246307,7.6 00,0002,0003,0943.3,+17.3,043,0111,1653246607,7.565 00,0003,0005,0943.2,+17.3,042,0109,1653246907,7.491 00,0003,0005,0943.5,+17.1,043,0118,1653247507,7.634 00,0004,0006,0943.5,+17.1,043,0100,1653247807,7.616 00,0003,0005,0943.6,+17.1,042,0129,1653248407,7.711 00,0004,0006,0943.2,+17.3,042,0120,1653248707,7.589 00,0004,0006,0943.2,+17.2,042,0102,1653249007,7.69 99,0004,0006,0943.4,+17.4,041,0112,1653249307,7.599 00,0003,0005,0943.4,+17.4,042,0124,1653249607,7.582 00,0005,0007,0943.4,+17.4,041,0134,1653250207,7.589 00,0003,0005,0943.3,+17.4,041,0113,1653250507,7.549 00,0003,0005,0943.1,+16.9,043,0119,1653251107,7.62 99,0003,0005,0943.2,+17.0,043,0135,1653251407,7.683 00,0003,0005,0943.1,+17.0,043,0127,1653251707,7.697 00,0003,0005,0943.4,+16.7,044,0110,1653252007,7.675 00,0004,0006,0943.1,+16.5,044,0128,1653252307,7.84 00,0003,0005,0943.2,+16.5,044,0125,1653252907,7.769 00,0004,0006,0943.2,+16.6,044,0115,1653253207,7.668 00,0004,0006,0943.5,+16.6,044,0137,1653253507,7.637 00,0004,0006,0943.5,+16.6,045,0104,1653253807,7.719 00,0003,0005,0943.5,+16.7,044,0115,1653254107,7.667 00,0004,0006,0943.3,+16.9,043,0108,1653254407,7.714 00,0004,0006,0943.6,+16.7,044,0132,1653254707,7.744 00,0003,0005,0943.5,+16.4,045,0121,1653255007,7.744 00,0004,0006,0943.3,+15.9,046,0106,1653255307,7.84 00,0004,0006,0943.5,+15.9,046,0109,1653255607,7.838 00,0003,0005,0943.8,+16.3,045,0107,1653256507,7.749 00,0003,0005,0943.2,+16.5,045,0116,1653256807,7.716 00,0004,0006,0943.5,+16.7,045,0125,1653257407,7.693 00,0004,0006,0943.1,+16.7,044,0127,1653258007,7.679 00,0003,0005,0943.4,+16.7,044,0141,1653258307,7.843 00,0003,0005,0943.3,+16.8,043,0111,1653258607,7.806 00,0004,0006,0943.3,+16.7,043,0126,1653258907,7.807 00,0003,0005,0943.2,+16.5,043,0125,1653259207,7.837 00,0004,0006,0943.3,+16.2,044,0109,1653259507,7.792 00,0003,0005,0943.3,+15.9,045,0122,1653259807,7.86 00,0004,0006,0943.1,+15.6,045,0122,1653260407,7.788 00,0003,0005,0943.2,+15.8,045,0121,1653260707,7.759 00,0004,0006,0942.8,+15.9,044,0109,1653261007,7.848 00,0003,0005,0942.9,+15.9,045,0088,1653261307,7.833 00,0003,0005,0943.0,+16.0,044,0121,1653261607,7.786 00,0003,0005,0942.9,+16.1,043,0129,1653262207,7.995 00,0003,0005,0942.8,+16.0,043,0109,1653263407,7.905 00,0004,0006,0943.2,+15.7,044,0110,1653263707,7.945 01,0003,0005,0942.9,+16.0,043,0141,1653264007,7.933 00,0004,0006,0942.8,+15.9,044,0140,1653264307,7.941 00,0004,0006,0943.0,+15.9,044,0136,1653264907,7.821 00,0004,0006,0943.0,+15.8,045,0100,1653265207,7.834 00,0003,0005,0943.3,+15.8,045,0118,1653265507,7.898 00,0003,0005,0942.8,+15.9,044,0109,1653265808,8.03 00,0004,0006,0943.3,+15.9,044,0117,1653266107,7.955 00,0003,0005,0942.9,+15.9,044,0127,1653266408,8.019 00,0004,0006,0943.1,+15.7,044,0120,1653266707,7.951 01,0004,0006,0943.1,+15.8,044,0141,1653267007,7.918 00,0004,0006,0943.3,+15.8,044,0123,1653267307,7.975 00,0003,0005,0942.9,+15.9,043,0128,1653267607,7.93 00,0003,0005,0942.9,+16.0,043,0112,1653267907,7.91 01,0003,0005,0942.9,+15.9,043,0113,1653268208,8.029 00,0003,0005,0943.0,+15.7,043,0126,1653268507,7.875 00,0003,0005,0943.0,+15.6,044,0114,1653269108,8.074 00,0004,0006,0942.7,+15.5,045,0124,1653269408,8.092 00,0003,0005,0942.9,+15.7,044,0094,1653269708,8.005 00,0003,0005,0942.9,+15.7,044,0136,1653270007,7.985 00,0004,0006,0942.9,+15.7,043,0105,1653270308,8.084 00,0003,0005,0942.8,+15.6,044,0121,1653270608,8.125 00,0003,0005,0942.7,+15.5,044,0110,1653270908,8.059 00,0003,0005,0942.8,+15.6,043,0121,1653271207,7.965 00,0003,0005,0942.8,+15.5,043,0111,1653271507,7.949 00,0005,0007,0942.7,+15.5,043,0135,1653271808,8.058 00,0003,0005,0942.9,+15.4,043,0120,1653272407,7.947 00,0003,0005,0942.6,+15.6,042,0112,1653272708,8.02 99,0003,0005,0942.5,+15.4,043,0114,1653273008,8.075 01,0004,0006,0942.5,+15.4,043,0115,1653273908,8.134 00,0003,0005,0942.2,+15.3,043,0104,1653274208,8.073 00,0003,0005,0942.8,+15.5,042,0121,1653274508,8.143 00,0002,0003,0942.9,+15.6,041,0123,1653274808,8.067 00,0004,0006,0942.5,+15.5,043,0127,1653275108,8.119 00,0004,0006,0942.9,+15.2,045,0113,1653276008,8.027 00,0004,0006,0942.5,+15.3,045,0109,1653276308,8.132 00,0004,0006,0942.6,+15.2,045,0114,1653276608,8.243 00,0004,0006,0942.4,+15.7,044,0105,1653277808,8.27 00,0003,0005,0942.8,+15.7,044,0127,1653278408,8.225 01,0003,0005,0942.5,+15.7,045,0131,1653279608,8.239 00,0003,0005,0942.5,+16.0,050,0120,1653283208,8.348 99,0003,0005,0942.5,+16.5,047,0108,1653284108,8.46 00,0003,0005,0942.5,+17.3,040,0135,1653286808,8.237 00,0003,0005,0942.8,+17.5,042,0119,1653287108,8.322 00,0002,0003,0942.4,+17.6,041,0121,1653287708,8.416 00,0002,0003,0942.4,+21.8,026,0127,1653293408,8.439 00,0003,0005,0942.5,+21.8,028,0103,1653294908,8.476 04,0002,0003,0942.3,+22.0,026,0130,1653295208,8.575 04,0003,0005,0942.4,+22.4,027,0114,1653295808,8.655 04,0003,0005,0942.1,+21.9,028,0115,1653296108,8.471 06,0003,0005,0942.4,+22.3,028,0113,1653296408,8.435 06,0004,0006,0942.4,+21.6,029,0103,1653296708,8.424 04,0003,0005,0942.3,+22.8,031,0121,1653297608,8.426 09,0003,0005,0942.5,+23.2,031,0136,1653297908,8.481 06,0003,0005,0942.1,+22.3,031,0127,1653298208,8.538 00,0003,0005,0941.9,+22.9,029,0112,1653298808,8.721 00,0003,0005,0941.9,+22.7,029,0091,1653299408,8.68 04,0003,0005,0941.8,+22.4,030,0105,1653299708,8.509 04,0003,0005,0941.8,+22.1,030,0099,1653300008,8.467 01,0003,0005,0941.9,+21.9,030,0120,1653300308,8.456 04,0003,0005,0941.6,+22.6,030,0120,1653300608,8.458 04,0003,0005,0941.6,+21.2,031,0123,1653300908,8.775 04,0003,0005,0941.9,+22.2,029,0116,1653301208,8.446 01,0003,0005,0941.8,+21.3,030,0111,1653301508,8.518 06,0003,0005,0941.8,+21.7,031,0107,1653301808,8.571 09,0004,0006,0941.7,+21.7,032,0133,1653302108,8.571 06,0003,0005,0941.6,+21.9,032,0123,1653302408,8.558 09,0003,0005,0941.6,+22.0,032,0100,1653302708,8.558 09,0003,0005,0941.8,+22.4,031,0110,1653303008,8.549 09,0003,0005,0941.8,+22.2,031,0114,1653303308,8.546 06,0003,0005,0941.5,+21.5,030,0095,1653303608,8.527 09,0004,0006,0941.6,+21.8,030,0125,1653303908,8.522 09,0003,0005,0941.7,+21.6,031,0122,1653304208,8.514 09,0003,0005,0941.9,+21.3,033,0111,1653304508,8.512 06,0003,0005,0941.6,+21.5,033,0116,1653304808,8.506 11,0002,0003,0941.5,+22.7,031,0123,1653305108,8.595 09,0003,0005,0941.6,+21.6,032,0112,1653305408,8.644 06,0003,0005,0941.7,+22.7,031,0135,1653305708,8.64 09,0003,0005,0941.5,+21.8,033,0100,1653306008,8.629 06,0004,0006,0941.4,+22.2,032,0122,1653306308,8.614 09,0004,0006,0941.3,+22.3,031,0117,1653306608,8.611 09,0004,0006,0941.4,+22.2,032,0143,1653306908,8.594 09,0004,0006,0941.6,+22.3,031,0121,1653307208,8.592 09,0004,0006,0941.5,+22.7,032,0115,1653307508,8.586 11,0003,0005,0941.3,+22.9,031,0114,1653307808,8.576 09,0003,0005,0941.4,+22.9,032,0122,1653308108,8.567 09,0003,0005,0941.6,+22.7,032,0119,1653308408,8.56 06,0004,0006,0941.3,+22.6,031,0130,1653308708,8.642 06,0004,0006,0941.3,+23.0,031,0124,1653309008,8.702 06,0004,0006,0941.4,+22.7,031,0100,1653309308,8.695 09,0004,0006,0941.0,+22.9,031,0124,1653309608,8.69 06,0004,0006,0941.3,+23.2,032,0121,1653309908,8.677 09,0004,0006,0941.2,+22.7,031,0122,1653310208,8.668 09,0003,0005,0941.2,+22.8,032,0127,1653310508,8.658 09,0004,0006,0941.2,+22.8,031,0121,1653310808,8.651 09,0004,0006,0941.5,+22.7,032,0120,1653311108,8.636 06,0004,0006,0941.3,+22.9,032,0118,1653311408,8.633 09,0003,0005,0941.3,+23.1,034,0128,1653311708,8.627 06,0004,0006,0940.8,+22.8,032,0099,1653312008,8.623 09,0004,0006,0941.1,+22.7,031,0110,1653312308,8.695 09,0005,0007,0940.9,+22.8,032,0101,1653312608,8.758 06,0004,0006,0941.2,+22.4,032,0129,1653312908,8.752 09,0004,0006,0940.8,+23.2,032,0115,1653313208,8.74 09,0004,0006,0941.3,+23.2,031,0094,1653313508,8.733 09,0004,0006,0941.0,+22.4,032,0122,1653313808,8.732 06,0003,0005,0941.1,+22.5,032,0105,1653314108,8.721 11,0003,0005,0941.2,+23.0,030,0122,1653314408,8.703 09,0004,0006,0941.2,+23.1,030,0139,1653314708,8.702 09,0003,0005,0941.4,+22.6,032,0131,1653315008,8.685 09,0004,0006,0941.2,+23.2,032,0138,1653315308,8.678 09,0004,0006,0941.1,+23.1,031,0103,1653315608,8.676 09,0004,0006,0941.1,+22.8,031,0127,1653315908,8.763 09,0004,0006,0941.2,+23.2,031,0115,1653316208,8.803 06,0005,0007,0941.0,+23.1,031,0123,1653316508,8.804 06,0004,0006,0941.2,+22.6,031,0111,1653316808,8.797 09,0003,0005,0941.2,+22.6,031,0105,1653317108,8.774 06,0004,0006,0941.5,+22.6,032,0120,1653317408,8.774 09,0004,0006,0941.0,+22.7,032,0119,1653317708,8.76 06,0004,0006,0940.8,+22.8,032,0139,1653318008,8.752 01,0004,0006,0940.8,+22.8,032,0113,1653318308,8.752 01,0004,0006,0941.1,+22.2,033,0132,1653318608,8.734 01,0004,0006,0941.2,+22.5,033,0123,1653318908,8.731 04,0004,0006,0941.3,+22.6,033,0126,1653319208,8.725 04,0005,0007,0941.1,+22.7,033,0150,1653319508,8.813 01,0004,0006,0941.3,+22.2,032,0122,1653319808,8.853 99,0004,0006,0941.2,+22.2,033,0125,1653320108,8.849 04,0004,0006,0941.2,+21.6,035,0123,1653320408,8.834 04,0004,0006,0941.2,+21.8,034,0121,1653320708,8.826 04,0004,0006,0941.3,+21.8,034,0133,1653321008,8.811 04,0004,0006,0941.3,+21.8,035,0104,1653321308,8.801 04,0005,0007,0941.4,+21.3,035,0144,1653321608,8.805 01,0005,0007,0941.3,+21.1,036,0112,1653321908,8.788 04,0004,0006,0941.5,+20.9,036,0114,1653322208,8.773 04,0005,0007,0941.1,+21.0,036,0106,1653322508,8.764 01,0003,0005,0941.4,+20.9,036,0135,1653322808,8.761 01,0003,0005,0941.5,+20.5,037,0130,1653323108,8.84 04,0004,0006,0941.4,+20.4,036,0110,1653323408,8.899 04,0004,0006,0941.3,+20.3,037,0125,1653323708,8.887 04,0004,0006,0941.7,+20.5,038,0112,1653324008,8.872 04,0005,0007,0941.6,+20.3,040,0125,1653324308,8.868 04,0004,0006,0941.9,+20.1,039,0116,1653324608,8.867 04,0003,0005,0941.6,+19.9,040,0120,1653324908,8.854 04,0004,0006,0941.5,+19.7,040,0129,1653325208,8.834 01,0004,0006,0941.6,+19.6,040,0108,1653325508,8.833 01,0004,0006,0941.7,+19.2,041,0110,1653325808,8.823 04,0005,0007,0941.6,+19.1,042,0116,1653326108,8.817 01,0004,0006,0941.7,+19.1,042,0108,1653326408,8.804 04,0004,0006,0941.5,+18.9,042,0109,1653326708,8.884 04,0004,0006,0941.6,+18.9,042,0121,1653327008,8.946 99,0004,0006,0941.6,+18.8,042,0127,1653327308,8.932 04,0005,0007,0941.7,+18.7,042,0115,1653327608,8.938 01,0004,0006,0941.7,+18.6,043,0119,1653327908,8.923 01,0005,0007,0941.6,+18.4,043,0109,1653328208,8.908 04,0004,0006,0941.8,+18.2,044,0115,1653328508,8.897 01,0004,0006,0941.8,+18.1,044,0118,1653329408,8.879 04,0005,0007,0941.9,+18.1,044,0100,1653329708,8.866 04,0004,0006,0941.6,+18.1,043,0120,1653330008,8.861 01,0004,0006,0941.6,+18.1,043,0115,1653330308,8.938 04,0005,0007,0941.8,+18.0,043,0144,1653330608,8.996 04,0005,0007,0942.1,+17.9,043,0123,1653330908,8.986 06,0005,0007,0941.8,+18.1,043,0108,1653331208,8.987 01,0003,0005,0941.8,+18.2,042,0127,1653331808,8.968 01,0004,0006,0941.7,+18.3,042,0114,1653332108,8.958 01,0005,0007,0942.0,+18.4,042,0102,1653332408,8.953 99,0004,0006,0942.2,+18.4,042,0107,1653332708,8.951 01,0004,0006,0942.2,+18.4,042,0130,1653333008,8.941 04,0005,0007,0942.2,+18.2,042,0129,1653333308,8.926 01,0004,0006,0942.1,+18.2,043,0112,1653333608,8.918 04,0005,0007,0942.2,+18.1,044,0115,1653333909,9.01 01,0004,0006,0942.3,+18.0,044,0120,1653334209,9.067 04,0004,0006,0942.0,+18.2,043,0129,1653334509,9.055 01,0004,0006,0942.2,+18.0,044,0104,1653334809,9.049 04,0005,0007,0942.1,+17.8,044,0143,1653335109,9.036 01,0004,0006,0942.3,+17.6,045,0119,1653335409,9.037 01,0005,0007,0942.1,+17.7,045,0130,1653335709,9.02 04,0005,0007,0941.9,+17.9,044,0131,1653336009,9.001 04,0004,0006,0942.2,+17.8,045,0126,1653336309,9.007 01,0004,0006,0942.1,+17.9,045,0123,1653336608,8.995 01,0005,0007,0942.2,+18.0,044,0123,1653336908,8.991 01,0004,0006,0942.3,+18.0,044,0121,1653337208,8.979 01,0005,0007,0942.2,+18.2,044,0139,1653337509,9.066 04,0005,0007,0942.0,+18.2,044,0131,1653337809,9.119 04,0004,0006,0941.9,+18.3,044,0134,1653338109,9.1 04,0006,0008,0941.9,+18.3,044,0118,1653338409,9.096 01,0005,0007,0942.1,+18.1,044,0115,1653338709,9.094 06,0005,0007,0942.3,+18.0,045,0139,1653339009,9.082 04,0004,0006,0942.1,+17.9,046,0117,1653339309,9.071 00,0005,0007,0942.1,+17.9,046,0124,1653339609,9.073 01,0005,0007,0941.9,+18.2,045,0134,1653339909,9.051 01,0004,0006,0941.9,+18.5,044,0120,1653340209,9.056 01,0004,0006,0941.9,+18.5,044,0113,1653340509,9.048 04,0005,0007,0942.0,+18.1,045,0111,1653340809,9.046 04,0006,0008,0942.4,+18.0,045,0123,1653341109,9.122 04,0004,0006,0942.4,+18.0,045,0105,1653341409,9.181 04,0005,0007,0942.4,+18.1,045,0096,1653341709,9.167 04,0005,0007,0941.7,+18.3,044,0106,1653342009,9.154 01,0004,0006,0941.9,+18.3,044,0115,1653342309,9.158 04,0006,0008,0941.6,+18.2,044,0125,1653342609,9.147 04,0004,0006,0941.7,+18.2,044,0125,1653342909,9.143 01,0004,0006,0942.2,+18.2,044,0111,1653343209,9.132 04,0005,0007,0942.3,+18.0,045,0101,1653343509,9.114 04,0005,0007,0942.1,+17.8,046,0108,1653343809,9.113 04,0004,0006,0942.1,+17.8,044,0110,1653344109,9.1 04,0004,0006,0942.1,+17.8,044,0108,1653344409,9.094 04,0004,0006,0942.4,+17.7,043,0126,1653344709,9.175 01,0004,0006,0942.4,+17.7,043,0124,1653345009,9.227 04,0005,0007,0942.0,+17.5,042,0138,1653345309,9.22 06,0004,0006,0942.3,+17.6,042,0122,1653345609,9.215 06,0004,0006,0942.2,+17.5,043,0130,1653345909,9.208 04,0004,0006,0942.0,+17.5,043,0121,1653346209,9.203 04,0003,0005,0942.1,+17.5,042,0123,1653346509,9.196 01,0005,0007,0942.2,+17.4,042,0112,1653346809,9.191 04,0005,0007,0942.1,+17.5,041,0128,1653347109,9.179 01,0004,0006,0942.4,+17.2,045,0119,1653347409,9.177 04,0004,0006,0942.1,+17.0,046,0142,1653347709,9.178 04,0005,0007,0942.2,+16.8,048,0132,1653348009,9.162 04,0005,0007,0942.1,+16.8,048,0094,1653348309,9.243 04,0005,0007,0942.1,+16.8,048,0108,1653348609,9.293 01,0005,0007,0942.3,+16.9,047,0112,1653348909,9.285 01,0006,0008,0942.1,+16.9,047,0137,1653349209,9.277 01,0006,0008,0942.3,+16.9,047,0106,1653349509,9.277 01,0005,0007,0942.3,+16.8,047,0121,1653349809,9.267 04,0005,0007,0942.4,+16.8,048,0123,1653350109,9.253 04,0005,0007,0942.1,+16.8,046,0130,1653350409,9.234 04,0004,0006,0942.2,+16.9,046,0106,1653350709,9.235 06,0004,0006,0942.1,+16.9,046,0126,1653351009,9.216 04,0007,0010,0942.5,+16.6,047,0099,1653351309,9.223 01,0004,0006,0942.4,+16.6,047,0115,1653351609,9.205 04,0005,0007,0942.3,+16.6,047,0109,1653351909,9.3 04,0004,0006,0942.4,+16.5,048,0113,1653352209,9.359 04,0004,0006,0942.3,+16.7,046,0121,1653352509,9.354 06,0004,0006,0942.2,+16.9,044,0124,1653352809,9.344 04,0004,0006,0942.1,+16.9,044,0122,1653353109,9.341 01,0005,0007,0942.1,+16.8,045,0104,1653353409,9.321 04,0004,0006,0942.1,+16.7,045,0112,1653353709,9.31 01,0005,0007,0942.3,+16.6,046,0116,1653354009,9.305 01,0006,0008,0942.4,+16.6,046,0123,1653354309,9.296 04,0006,0008,0942.3,+16.5,046,0109,1653354609,9.29 01,0005,0007,0942.2,+16.2,047,0122,1653354909,9.287 04,0004,0006,0942.1,+16.4,044,0107,1653355209,9.282 06,0004,0006,0942.1,+16.4,044,0110,1653355509,9.366 01,0004,0006,0942.2,+16.3,044,0117,1653355809,9.409 04,0004,0006,0942.2,+16.2,044,0101,1653356109,9.4 04,0005,0007,0942.4,+16.1,044,0110,1653356409,9.402 04,0004,0006,0942.2,+16.0,045,0149,1653356709,9.394 04,0005,0007,0942.2,+15.9,046,0121,1653357009,9.387 01,0005,0007,0942.0,+16.0,045,0126,1653357309,9.37 04,0004,0006,0942.1,+16.1,044,0118,1653357609,9.361 01,0004,0006,0942.3,+15.8,048,0110,1653357909,9.349 01,0004,0006,0941.9,+15.4,050,0114,1653358209,9.342 04,0005,0007,0942.3,+15.0,050,0125,1653358509,9.33 04,0004,0006,0942.0,+14.3,050,0130,1653358809,9.327 04,0005,0007,0942.3,+13.9,051,0128,1653359109,9.406 01,0005,0007,0942.5,+13.8,052,0129,1653359409,9.469 01,0004,0006,0942.1,+13.7,050,0131,1653359709,9.456 01,0003,0005,0942.1,+13.4,051,0118,1653360009,9.454 06,0004,0006,0942.0,+13.2,053,0126,1653360309,9.446 04,0004,0006,0942.4,+13.2,055,0124,1653360609,9.429 01,0004,0006,0942.2,+13.1,055,0123,1653360909,9.43 01,0005,0007,0942.1,+12.9,055,0120,1653361209,9.416 01,0004,0006,0941.9,+12.7,055,0113,1653361509,9.402 01,0004,0006,0941.7,+12.6,055,0118,1653361809,9.403 06,0004,0006,0942.1,+12.6,056,0111,1653362109,9.401 04,0006,0008,0942.1,+12.3,057,0106,1653362409,9.388 04,0005,0007,0941.9,+12.4,057,0117,1653362709,9.481 01,0004,0006,0942.0,+12.1,059,0133,1653363009,9.529 04,0004,0006,0942.1,+11.8,060,0125,1653363309,9.52 01,0005,0007,0942.1,+11.8,061,0139,1653363609,9.508 01,0005,0007,0942.2,+11.6,063,0134,1653363909,9.498 99,0006,0008,0942.2,+11.5,063,0129,1653364209,9.506 04,0004,0006,0942.3,+11.5,064,0113,1653364509,9.502 04,0005,0007,0942.6,+11.2,065,0143,1653364809,9.489 01,0005,0007,0942.2,+11.1,066,0114,1653365109,9.483 04,0005,0007,0942.4,+11.1,066,0109,1653365409,9.472 01,0007,0010,0942.4,+11.4,066,0140,1653365709,9.464 01,0007,0010,0942.8,+11.5,066,0141,1653366009,9.465 06,0006,0008,0942.8,+11.4,067,0123,1653366309,9.547 04,0006,0008,0942.8,+11.6,067,0115,1653366609,9.606 04,0006,0008,0942.8,+11.6,067,0135,1653366909,9.601 04,0006,0008,0942.8,+12.2,066,0127,1653367209,9.596 04,0007,0010,0943.0,+12.0,066,0129,1653367509,9.586 06,0008,0011,0943.2,+12.0,067,0114,1653367809,9.579 01,0007,0010,0943.2,+11.9,067,0104,1653368109,9.587 01,0008,0011,0943.0,+12.9,065,0138,1653368709,9.558 04,0007,0010,0943.0,+13.1,065,0122,1653369009,9.562 04,0008,0011,0943.2,+13.5,065,0112,1653369309,9.557 04,0007,0010,0943.0,+13.3,064,0120,1653369609,9.554 01,0007,0010,0943.0,+12.9,065,0115,1653369909,9.636 01,0008,0011,0943.0,+13.0,066,0121,1653370209,9.692 04,0007,0010,0943.0,+13.0,066,0122,1653370509,9.678 04,0009,0012,0943.0,+12.9,066,0120,1653370809,9.671 04,0008,0011,0943.2,+13.5,065,0144,1653371109,9.665 04,0008,0011,0943.3,+13.2,066,0108,1653371409,9.656 01,0008,0011,0943.1,+12.9,066,0112,1653371709,9.648 04,0010,0013,0943.1,+13.3,066,0111,1653372009,9.639 04,0007,0010,0943.3,+13.4,065,0110,1653372309,9.63 04,0008,0011,0943.4,+13.6,064,0123,1653372609,9.634 06,0007,0010,0943.5,+14.0,063,0112,1653372909,9.625 01,0007,0010,0943.7,+14.2,063,0115,1653373209,9.611 04,0007,0010,0943.7,+13.6,064,0116,1653373509,9.712 01,0008,0011,0943.6,+14.4,063,0138,1653373809,9.76 01,0007,0010,0943.4,+14.2,061,0136,1653374109,9.76 01,0007,0010,0943.4,+14.6,061,0145,1653374409,9.749 01,0006,0008,0943.6,+14.5,062,0136,1653374709,9.739 01,0007,0010,0943.6,+14.7,061,0123,1653375009,9.732 04,0006,0008,0943.6,+15.0,060,0129,1653375309,9.729 04,0007,0010,0943.3,+14.9,059,0143,1653375609,9.725 01,0006,0008,0943.6,+15.3,060,0121,1653375909,9.714 01,0007,0010,0943.5,+15.3,058,0117,1653376209,9.707 04,0006,0008,0943.2,+15.5,056,0122,1653376509,9.702 01,0006,0008,0943.5,+15.5,059,0114,1653376809,9.692 04,0005,0007,0943.4,+15.7,057,0137,1653377109,9.764 04,0007,0010,0943.4,+16.2,056,0107,1653377409,9.827 04,0006,0008,0943.3,+16.1,056,0134,1653377709,9.821 04,0006,0008,0943.4,+16.6,056,0122,1653378309,9.811 01,0007,0010,0943.5,+17.3,053,0100,1653378609,9.797 04,0006,0008,0943.2,+18.5,051,0128,1653378909,9.798 04,0006,0008,0943.2,+18.7,048,0099,1653379209,9.795 01,0005,0007,0943.5,+18.9,050,0114,1653379509,9.791 04,0010,0013,0943.7,+19.5,048,0119,1653379809,9.782 04,0007,0010,0943.5,+19.0,050,0111,1653380109,9.779 04,0010,0013,0943.8,+20.5,047,0107,1653380409,9.786 04,0006,0008,0943.6,+18.7,050,0122,1653380709,9.862 04,0006,0008,0943.6,+19.0,049,0117,1653381009,9.915 01,0006,0008,0944.0,+19.9,048,0108,1653381309,9.904 04,0007,0010,0944.0,+19.7,048,0107,1653381609,9.899 04,0009,0012,0944.2,+18.2,052,0117,1653381909,9.893 99,0007,0010,0944.5,+17.5,054,0117,1653382209,9.88 04,0009,0012,0944.8,+17.4,055,0110,1653382509,9.856 04,0009,0012,0944.7,+16.6,055,0126,1653382809,9.846 04,0007,0010,0944.5,+16.3,055,0108,1653383109,9.836 04,0008,0011,0944.4,+16.8,055,0145,1653383409,9.825 04,0007,0010,0944.4,+18.0,050,0099,1653383709,9.824 04,0006,0008,0944.7,+18.4,050,0128,1653384009,9.819 04,0006,0008,0944.6,+19.0,050,0109,1653384309,9.904 04,0008,0011,0944.5,+18.7,050,0112,1653384609,9.96 04,0006,0008,0944.4,+19.5,048,0138,1653384909,9.969 01,0007,0010,0944.6,+20.3,046,0107,1653385209,9.96 04,0006,0008,0944.3,+20.1,046,0121,1653385509,9.956 01,0007,0010,0944.2,+20.8,044,0131,1653385809,9.939 01,0007,0010,0943.9,+20.6,046,0120,1653386109,9.93 04,0006,0008,0944.3,+22.1,041,0113,1653386709,9.927 04,0007,0010,0944.3,+21.0,045,0130,1653387009,9.913 04,0007,0010,0944.0,+20.2,046,0115,1653387309,9.895 04,0007,0010,0944.3,+20.6,047,0106,1653387609,9.89 04,0006,0008,0944.2,+20.5,047,0127,1653387909,9.974 04,0007,0010,0944.1,+21.2,046,0121,1653388210,10.027 04,0006,0008,0943.8,+20.9,044,0123,1653388510,10.012 01,0006,0008,0943.8,+21.5,045,0105,1653388810,10.009 01,0007,0010,0943.9,+20.6,046,0093,1653389110,10.004 04,0006,0008,0943.9,+21.4,046,0121,1653389409,9.997 01,0007,0010,0943.8,+20.7,048,0108,1653389709,9.988 01,0006,0008,0943.7,+20.1,047,0121,1653390009,9.973 01,0008,0011,0943.9,+21.0,046,0118,1653390309,9.966 06,0008,0011,0943.8,+21.3,046,0114,1653390609,9.962 04,0008,0011,0943.7,+21.1,045,0115,1653390909,9.953 04,0007,0010,0943.9,+21.6,044,0123,1653391209,9.951 04,0006,0008,0943.9,+21.6,045,0114,1653391510,10.031 04,0007,0010,0943.9,+20.8,046,0110,1653391810,10.086 04,0008,0011,0943.7,+21.4,045,0124,1653392110,10.092 01,0007,0010,0943.5,+21.7,045,0107,1653392410,10.072 04,0006,0008,0943.3,+22.4,045,0110,1653392710,10.054 01,0008,0011,0943.4,+22.8,044,0103,1653393010,10.051 04,0007,0010,0943.4,+22.5,044,0113,1653393310,10.045 06,0007,0010,0943.4,+22.9,042,0106,1653393610,10.036 04,0007,0010,0943.3,+22.8,045,0112,1653393910,10.026 04,0007,0010,0943.0,+23.0,043,0114,1653394210,10.013 01,0008,0011,0943.1,+23.0,043,0125,1653394510,10.015 04,0006,0008,0943.4,+23.2,043,0114,1653394810,10.015 04,0006,0008,0943.1,+23.0,044,0109,1653395110,10.089 01,0007,0010,0943.0,+22.6,042,0137,1653395410,10.145 01,0007,0010,0943.2,+22.4,043,0122,1653395710,10.126 04,0006,0008,0943.2,+21.8,045,0132,1653396010,10.123 04,0006,0008,0943.0,+22.3,044,0131,1653396310,10.113 04,0006,0008,0943.1,+22.7,044,0114,1653396610,10.102 01,0007,0010,0942.8,+22.5,044,0113,1653396910,10.096 04,0006,0008,0943.2,+22.6,044,0109,1653397210,10.091 04,0007,0010,0943.1,+22.5,044,0132,1653397510,10.079 01,0006,0008,0943.3,+23.3,043,0113,1653397810,10.072 01,0008,0011,0943.3,+21.8,046,0117,1653398110,10.063 04,0006,0008,0943.4,+22.8,044,0117,1653398410,10.056 04,0006,0008,0943.5,+23.3,043,0111,1653398710,10.142 01,0006,0008,0943.1,+23.1,044,0134,1653399010,10.196 04,0006,0008,0943.3,+23.4,044,0112,1653399310,10.198 04,0008,0011,0943.2,+22.8,043,0121,1653399610,10.196 01,0006,0008,0943.2,+23.4,044,0130,1653399910,10.174 04,0007,0010,0943.1,+23.9,042,0135,1653400210,10.168 01,0006,0008,0943.2,+23.9,042,0114,1653400510,10.17 01,0007,0010,0943.4,+22.5,044,0116,1653400810,10.157 01,0007,0010,0943.2,+21.8,046,0106,1653401110,10.141 04,0006,0008,0943.3,+22.4,045,0121,1653401410,10.136 01,0008,0011,0943.3,+23.4,044,0113,1653401710,10.133 04,0006,0008,0943.5,+23.4,042,0112,1653402010,10.133 99,0006,0008,0943.4,+22.4,043,0142,1653402310,10.212 01,0007,0010,0943.6,+22.2,044,0103,1653402610,10.258 00,0006,0008,0943.3,+22.7,044,0103,1653402910,10.252 99,0007,0010,0943.5,+22.2,044,0124,1653403210,10.238 04,0007,0010,0943.4,+22.2,044,0126,1653403510,10.234 01,0007,0010,0943.5,+22.1,044,0118,1653403810,10.219 00,0006,0008,0943.4,+22.6,044,0113,1653404110,10.206 01,0005,0007,0943.8,+22.6,044,0121,1653404410,10.199 01,0006,0008,0943.7,+22.5,044,0128,1653404710,10.189 00,0006,0008,0943.5,+22.3,044,0117,1653405010,10.179 04,0007,0010,0943.6,+22.6,043,0107,1653405310,10.176 04,0007,0010,0943.8,+22.2,045,0152,1653405610,10.171 01,0005,0007,0943.7,+22.4,044,0133,1653405910,10.251 01,0006,0008,0943.6,+21.7,046,0113,1653406210,10.31 01,0006,0008,0943.6,+21.8,046,0111,1653406510,10.303 04,0006,0008,0943.8,+21.5,047,0116,1653406810,10.29 01,0006,0008,0943.7,+21.1,048,0098,1653407110,10.278 00,0006,0008,0943.9,+20.7,049,0125,1653407410,10.274 01,0006,0008,0943.8,+20.7,049,0124,1653407710,10.263 01,0006,0008,0943.7,+20.5,050,0129,1653408010,10.247 01,0007,0010,0943.9,+20.7,049,0120,1653408310,10.235 04,0006,0008,0943.6,+21.0,049,0145,1653408610,10.225 01,0006,0008,0943.8,+20.7,049,0118,1653408910,10.214 04,0006,0008,0943.7,+20.6,050,0120,1653409210,10.199 04,0006,0008,0943.9,+20.7,050,0097,1653409510,10.285 01,0006,0008,0943.7,+20.3,051,0120,1653409810,10.336 04,0007,0010,0943.6,+19.9,052,0110,1653410110,10.34 01,0007,0010,0943.8,+19.9,052,0113,1653410410,10.311 01,0006,0008,0943.9,+19.7,053,0119,1653410710,10.309 01,0007,0010,0943.6,+19.5,053,0118,1653411010,10.306 04,0007,0010,0943.9,+19.3,054,0125,1653411310,10.291 01,0007,0010,0943.9,+19.2,054,0137,1653411610,10.276 04,0007,0010,0944.1,+18.9,055,0127,1653411910,10.265 01,0005,0007,0944.0,+18.6,056,0094,1653412210,10.267 04,0006,0008,0944.2,+18.5,057,0116,1653412510,10.25 04,0007,0010,0943.9,+18.3,057,0115,1653412810,10.249 04,0007,0010,0944.1,+18.1,058,0097,1653413110,10.33 04,0007,0010,0943.9,+18.2,057,0109,1653413410,10.377 01,0007,0010,0944.0,+18.0,058,0128,1653413710,10.368 04,0007,0010,0944.2,+17.8,059,0105,1653414010,10.352 01,0007,0010,0944.1,+17.7,059,0125,1653414310,10.351 04,0007,0010,0944.0,+17.7,059,0127,1653414610,10.341 04,0007,0010,0944.2,+17.2,060,0125,1653414910,10.334 04,0008,0011,0944.4,+17.2,061,0112,1653415210,10.343 04,0008,0011,0944.2,+17.1,060,0129,1653415510,10.309 04,0007,0010,0944.3,+17.1,060,0112,1653415810,10.301 04,0007,0010,0944.2,+16.8,061,0124,1653416110,10.291 04,0008,0011,0944.4,+16.8,061,0134,1653416410,10.282 04,0008,0011,0944.5,+16.7,061,0141,1653416710,10.368 04,0007,0010,0944.4,+16.6,061,0114,1653417010,10.429 04,0008,0011,0944.4,+16.6,061,0103,1653417310,10.427 04,0007,0010,0944.3,+16.5,062,0144,1653417610,10.417 04,0009,0012,0944.5,+16.5,062,0121,1653417910,10.407 04,0007,0010,0944.7,+16.5,062,0120,1653418210,10.397 04,0007,0010,0944.4,+16.3,062,0126,1653418510,10.384 04,0007,0010,0944.5,+16.3,062,0119,1653418810,10.374 04,0008,0011,0944.7,+16.1,063,0137,1653419110,10.364 04,0008,0011,0944.5,+16.0,064,0129,1653419410,10.353 04,0007,0010,0944.7,+15.7,065,0141,1653419710,10.35 04,0009,0012,0944.5,+15.6,066,0125,1653420010,10.347 04,0008,0011,0944.5,+15.7,065,0128,1653420310,10.42 04,0009,0012,0944.7,+15.6,066,0128,1653420610,10.475 04,0007,0010,0944.8,+15.6,066,0100,1653420910,10.477 04,0008,0011,0944.7,+15.7,066,0114,1653421210,10.464 04,0008,0011,0944.5,+15.8,065,0116,1653421510,10.464 00,0008,0011,0944.5,+15.6,066,0116,1653421810,10.47 04,0009,0012,0944.6,+15.6,067,0115,1653422110,10.44 04,0009,0012,0944.8,+15.6,067,0123,1653422410,10.429 04,0008,0011,0945.0,+15.6,067,0138,1653422710,10.434 09,0009,0012,0944.9,+15.4,067,0122,1653423010,10.424 04,0008,0011,0944.8,+15.5,066,0108,1653423310,10.413 06,0009,0012,0945.1,+15.1,068,0105,1653423610,10.413 04,0010,0013,0945.1,+15.1,069,0094,1653423910,10.498 04,0010,0013,0945.0,+15.2,068,0123,1653424210,10.548 04,0008,0011,0945.1,+15.2,068,0136,1653424510,10.533 04,0008,0011,0945.1,+15.2,068,0143,1653424810,10.524 04,0008,0011,0944.9,+14.9,069,0112,1653425110,10.517 04,0008,0011,0945.1,+15.1,068,0134,1653425710,10.504 06,0010,0013,0945.0,+15.0,069,0115,1653426010,10.5 04,0009,0012,0945.4,+14.9,068,0120,1653426310,10.497 04,0009,0012,0945.2,+15.1,068,0117,1653426610,10.48 06,0009,0012,0945.2,+15.1,068,0116,1653426910,10.474 04,0010,0013,0945.2,+14.9,069,0114,1653427210,10.47 04,0009,0012,0945.1,+14.8,070,0115,1653427510,10.549 04,0009,0012,0945.1,+15.1,068,0133,1653427810,10.608 04,0009,0012,0945.1,+15.0,069,0109,1653428110,10.605 04,0009,0012,0945.5,+15.0,068,0122,1653428410,10.6 04,0009,0012,0945.4,+15.0,068,0124,1653428710,10.592 01,0010,0013,0945.2,+14.8,069,0135,1653429010,10.578 01,0009,0012,0945.1,+14.9,069,0124,1653429310,10.577 06,0009,0012,0945.3,+14.9,069,0125,1653429610,10.555 06,0009,0012,0945.1,+14.7,070,0111,1653429910,10.549 04,0010,0013,0945.4,+14.6,070,0124,1653430210,10.547 04,0009,0012,0945.0,+14.8,069,0144,1653430510,10.534 01,0010,0013,0945.2,+14.7,069,0111,1653430810,10.537 04,0009,0012,0944.9,+14.7,069,0120,1653431110,10.613 01,0009,0012,0945.2,+14.7,069,0123,1653431410,10.674 04,0009,0012,0945.3,+14.5,070,0099,1653431710,10.654 04,0009,0012,0945.3,+14.5,069,0135,1653432010,10.649 04,0009,0012,0945.3,+14.5,070,0124,1653432310,10.652 06,0011,0015,0945.5,+14.6,070,0099,1653432610,10.65 04,0011,0015,0945.4,+14.5,071,0115,1653432910,10.644 04,0009,0012,0945.4,+14.5,070,0128,1653433210,10.628 01,0009,0012,0945.4,+14.6,069,0113,1653433510,10.62 06,0009,0012,0945.5,+14.5,070,0120,1653433810,10.613 01,0008,0011,0945.4,+14.3,070,0115,1653434410,10.595 04,0009,0012,0945.5,+14.2,071,0130,1653434710,10.679 04,0008,0011,0945.3,+14.1,070,0120,1653435010,10.722 04,0009,0012,0945.5,+14.1,071,0103,1653435310,10.717 04,0010,0013,0945.3,+14.0,071,0118,1653435610,10.714 04,0009,0012,0945.2,+14.0,071,0115,1653435910,10.713 06,0010,0013,0945.2,+14.1,071,0110,1653436210,10.702 06,0011,0015,0945.5,+14.0,071,0115,1653436510,10.699 04,0009,0012,0945.1,+13.8,072,0108,1653436810,10.683 04,0010,0013,0945.3,+13.9,072,0114,1653437110,10.677 04,0010,0013,0945.3,+14.0,072,0125,1653437410,10.668 04,0010,0013,0945.3,+14.1,071,0149,1653437710,10.676 04,0009,0012,0945.4,+14.1,071,0134,1653438010,10.66 04,0010,0013,0945.3,+14.2,070,0120,1653438310,10.74 04,0010,0013,0945.4,+14.1,071,0114,1653438610,10.811 04,0010,0013,0945.4,+14.2,070,0119,1653438910,10.798 01,0009,0012,0945.3,+14.1,070,0119,1653439210,10.784 06,0010,0013,0945.5,+14.2,070,0112,1653439510,10.782 04,0009,0012,0945.5,+14.1,070,0124,1653439810,10.768 04,0009,0012,0945.4,+14.1,069,0105,1653440110,10.764 01,0009,0012,0945.6,+13.9,071,0104,1653440410,10.747 04,0010,0013,0945.3,+13.7,071,0127,1653440710,10.74 04,0011,0015,0945.6,+13.7,072,0101,1653441010,10.739 01,0009,0012,0945.5,+13.7,071,0125,1653441310,10.733 04,0010,0013,0945.6,+13.4,073,0129,1653441610,10.732 04,0009,0012,0945.4,+13.8,071,0123,1653441910,10.817 04,0009,0012,0945.6,+13.7,072,0147,1653442210,10.873 04,0010,0013,0945.8,+13.6,072,0116,1653442510,10.858 04,0010,0013,0945.8,+13.7,072,0126,1653442810,10.847 04,0010,0013,0945.7,+13.7,072,0121,1653443110,10.846 01,0010,0013,0945.6,+13.8,071,0135,1653443410,10.842 01,0010,0013,0945.5,+13.8,071,0118,1653443710,10.841 04,0011,0015,0945.6,+13.8,071,0123,1653444010,10.828 04,0010,0013,0945.9,+13.9,070,0116,1653444310,10.821 04,0012,0016,0946.2,+13.8,073,0118,1653444610,10.819 01,0010,0013,0945.9,+13.7,072,0110,1653444910,10.802 04,0011,0015,0946.0,+13.7,071,0116,1653445210,10.788 04,0010,0013,0945.9,+14.0,071,0107,1653445510,10.876 04,0010,0013,0946.2,+13.7,070,0121,1653445810,10.93 04,0009,0012,0945.8,+13.9,071,0105,1653446110,10.927 06,0010,0013,0946.0,+13.7,071,0120,1653446410,10.92 04,0011,0015,0946.0,+13.7,073,0126,1653446710,10.916 04,0009,0012,0946.0,+13.7,071,0137,1653447010,10.912 04,0010,0013,0946.1,+13.6,072,0111,1653447310,10.897 04,0011,0015,0946.0,+13.7,072,0109,1653447610,10.892 04,0011,0015,0946.2,+13.8,072,0129,1653447910,10.886 04,0010,0013,0946.0,+13.6,073,0120,1653448210,10.881 04,0011,0015,0946.0,+13.7,072,0121,1653448510,10.887 04,0011,0015,0946.3,+13.9,072,0110,1653448810,10.874 04,0010,0013,0946.2,+13.8,072,0118,1653449110,10.955 04,0012,0016,0946.4,+13.5,074,0114,1653449411,11.013 04,0012,0016,0946.1,+13.7,072,0122,1653449711,11.01 01,0010,0013,0946.3,+13.6,073,0114,1653450011,11.008 04,0011,0015,0946.3,+14.2,071,0135,1653450310,10.997 04,0011,0015,0946.2,+14.1,072,0095,1653450610,10.996 04,0010,0013,0946.3,+14.4,071,0103,1653450910,10.985 04,0009,0012,0946.5,+14.3,072,0129,1653451210,10.979 04,0010,0013,0946.4,+14.3,071,0120,1653451510,10.973 06,0009,0012,0946.9,+14.4,072,0127,1653452110,10.951 01,0010,0013,0946.5,+14.4,071,0129,1653452410,10.936 04,0009,0012,0946.6,+14.5,071,0117,1653452711,11.019 04,0008,0011,0946.5,+14.7,071,0110,1653453011,11.082 04,0009,0012,0946.8,+14.8,070,0125,1653453311,11.077 04,0011,0015,0946.5,+15.1,070,0101,1653453611,11.072 04,0008,0011,0946.4,+15.4,069,0120,1653453911,11.057 06,0009,0012,0946.3,+15.0,070,0102,1653454211,11.043 04,0008,0011,0946.6,+15.8,068,0109,1653454511,11.041 04,0009,0012,0946.7,+15.4,069,0123,1653454811,11.039 01,0008,0011,0946.7,+15.2,070,0115,1653455111,11.037 06,0009,0012,0947.1,+15.0,072,0130,1653455411,11.029 04,0009,0012,0946.5,+15.5,071,0102,1653455711,11.022 04,0011,0015,0946.8,+15.6,069,0120,1653456011,11.013 01,0011,0015,0946.8,+15.7,069,0119,1653456311,11.101 04,0008,0011,0946.7,+15.9,069,0111,1653456611,11.161 04,0009,0012,0946.5,+16.2,066,0147,1653456911,11.143 04,0008,0011,0946.6,+16.4,067,0129,1653457211,11.144 04,0008,0011,0946.8,+16.2,067,0116,1653457511,11.137 06,0009,0012,0947.1,+16.4,065,0118,1653457811,11.123 04,0007,0010,0947.0,+16.4,065,0121,1653458111,11.119 99,0009,0012,0947.1,+16.0,068,0121,1653458411,11.124 04,0009,0012,0947.7,+16.4,067,0109,1653458711,11.107 04,0010,0013,0947.3,+16.2,067,0102,1653459011,11.102 04,0009,0012,0947.4,+16.6,067,0111,1653459311,11.08 06,0009,0012,0947.6,+16.5,068,0116,1653459611,11.078 01,0010,0013,0947.2,+16.1,070,0130,1653459911,11.167 04,0008,0011,0947.5,+16.5,069,0139,1653460211,11.215 04,0011,0015,0947.4,+16.2,069,0130,1653460511,11.216 04,0009,0012,0947.6,+16.5,069,0101,1653460811,11.197 04,0011,0015,0947.4,+17.1,068,0125,1653461111,11.192 04,0010,0013,0947.2,+18.2,064,0132,1653461411,11.19 04,0009,0012,0946.9,+19.1,060,0119,1653461711,11.18 04,0008,0011,0947.4,+18.5,062,0127,1653462011,11.182 01,0008,0011,0947.0,+18.8,061,0102,1653462311,11.178 04,0009,0012,0947.0,+18.9,061,0119,1653462611,11.165 04,0007,0010,0946.9,+19.5,060,0118,1653462911,11.157 04,0007,0010,0946.8,+20.0,058,0121,1653463211,11.149 01,0008,0011,0947.3,+19.3,061,0135,1653463511,11.248 04,0008,0011,0947.2,+19.7,059,0130,1653463811,11.308 00,0009,0012,0947.3,+19.3,061,0119,1653464111,11.293 04,0008,0011,0947.4,+19.2,061,0139,1653464411,11.285 04,0009,0012,0947.6,+19.9,059,0127,1653464711,11.271 04,0008,0011,0947.6,+21.7,055,0107,1653465011,11.268 04,0009,0012,0947.6,+21.3,055,0123,1653465311,11.271 06,0008,0011,0948.0,+21.7,054,0108,1653465611,11.269 04,0007,0010,0947.8,+20.6,057,0116,1653465911,11.264 01,0007,0010,0948.1,+22.3,055,0120,1653466211,11.261 04,0008,0011,0947.8,+22.2,053,0107,1653466511,11.261 01,0008,0011,0947.7,+22.4,053,0112,1653466811,11.248 04,0007,0010,0948.2,+22.4,053,0127,1653467111,11.339 04,0008,0011,0948.0,+21.9,052,0125,1653467411,11.387 04,0008,0011,0947.9,+22.8,051,0103,1653467711,11.37 01,0007,0010,0947.5,+24.5,049,0103,1653468011,11.36 04,0007,0010,0947.7,+23.5,051,0105,1653468311,11.366 04,0007,0010,0947.9,+25.3,048,0120,1653468611,11.353 04,0008,0011,0947.6,+25.0,047,0117,1653468911,11.356 04,0007,0010,0947.5,+25.2,048,0093,1653469211,11.358 01,0007,0010,0947.5,+24.8,046,0134,1653469511,11.35 04,0007,0010,0947.6,+24.9,046,0119,1653469811,11.343 04,0007,0010,0947.8,+25.1,046,0134,1653470111,11.331 04,0007,0010,0947.8,+25.0,048,0116,1653470411,11.324 04,0007,0010,0948.1,+25.5,046,0125,1653470711,11.412 01,0006,0008,0947.6,+25.3,046,0140,1653471011,11.467 04,0008,0011,0947.8,+25.2,046,0111,1653471311,11.444 04,0007,0010,0947.8,+25.1,047,0129,1653471611,11.439 04,0008,0011,0947.7,+24.4,048,0120,1653471911,11.426 04,0006,0008,0947.8,+23.2,050,0138,1653472211,11.416 01,0007,0010,0947.8,+23.8,051,0121,1653472511,11.403 01,0007,0010,0947.7,+24.6,049,0129,1653472811,11.393 01,0006,0008,0947.5,+25.5,047,0112,1653473111,11.382 04,0007,0010,0947.6,+26.0,046,0101,1653473411,11.383 04,0008,0011,0947.8,+26.2,044,0138,1653473711,11.372 04,0007,0010,0947.6,+25.6,045,0111,1653474011,11.36 04,0007,0010,0947.6,+25.3,046,0122,1653474311,11.454 04,0007,0010,0947.7,+25.4,048,0137,1653474611,11.509 04,0008,0011,0947.5,+24.8,047,0138,1653474911,11.493 04,0008,0011,0947.4,+25.2,047,0108,1653475511,11.477 04,0008,0011,0947.7,+24.5,047,0126,1653475811,11.466 04,0007,0010,0947.6,+25.0,047,0117,1653476111,11.456 06,0008,0011,0947.7,+24.9,048,0104,1653476411,11.439 04,0008,0011,0947.6,+24.9,046,0119,1653476711,11.441 04,0008,0011,0947.3,+24.8,048,0119,1653477011,11.436 04,0007,0010,0947.5,+25.5,046,0119,1653477311,11.429 04,0007,0010,0947.3,+25.9,045,0126,1653477611,11.426 04,0007,0010,0947.6,+25.7,045,0120,1653477911,11.514 04,0008,0011,0947.4,+25.9,045,0119,1653478211,11.561 04,0007,0010,0947.4,+26.3,045,0121,1653478511,11.553 06,0008,0011,0947.7,+25.7,047,0129,1653478811,11.553 04,0007,0010,0947.2,+25.9,047,0125,1653479111,11.54 01,0008,0011,0947.2,+26.3,045,0111,1653479411,11.537 04,0008,0011,0947.4,+26.0,046,0127,1653479711,11.526 04,0007,0010,0947.2,+26.2,045,0099,1653480011,11.519 04,0008,0011,0947.3,+26.7,045,0123,1653480311,11.512 04,0008,0011,0947.5,+26.5,044,0144,1653480611,11.505 01,0007,0010,0947.0,+26.2,046,0106,1653480911,11.486 04,0008,0011,0947.2,+26.1,046,0119,1653481211,11.48 04,0009,0012,0947.3,+26.3,044,0127,1653481511,11.568 01,0008,0011,0947.3,+26.2,046,0120,1653481811,11.62 01,0008,0011,0947.4,+26.1,045,0134,1653482111,11.615 04,0008,0011,0947.2,+25.6,047,0115,1653482411,11.624 01,0007,0010,0947.1,+26.2,045,0106,1653482711,11.595 01,0009,0012,0947.2,+25.1,048,0107,1653483011,11.593 04,0008,0011,0947.0,+24.6,049,0124,1653483311,11.582 99,0008,0011,0947.0,+25.0,048,0104,1653483611,11.562 06,0007,0010,0947.4,+24.8,049,0105,1653483911,11.556 01,0008,0011,0947.5,+25.6,047,0141,1653484211,11.55 04,0008,0011,0947.1,+25.4,047,0115,1653484511,11.541 06,0007,0010,0947.2,+25.6,048,0109,1653484811,11.529 04,0008,0011,0947.1,+25.0,048,0127,1653485111,11.605 04,0008,0011,0947.0,+25.3,048,0118,1653485411,11.658 04,0008,0011,0947.2,+25.5,047,0139,1653485711,11.652 01,0009,0012,0947.1,+26.1,046,0127,1653486011,11.655 04,0009,0012,0946.9,+26.1,046,0099,1653486311,11.646 04,0008,0011,0947.0,+26.1,045,0110,1653486611,11.64 04,0009,0012,0946.9,+25.8,046,0133,1653486911,11.635 04,0008,0011,0947.3,+25.7,046,0114,1653487211,11.618 04,0009,0012,0946.8,+26.4,045,0092,1653487511,11.62 04,0007,0010,0946.8,+26.4,046,0138,1653487811,11.608 04,0009,0012,0946.8,+26.5,046,0117,1653488111,11.599 01,0008,0011,0947.0,+26.2,046,0123,1653488411,11.592 04,0009,0012,0946.8,+26.5,045,0126,1653488711,11.672 01,0008,0011,0946.8,+26.1,046,0137,1653489011,11.732 04,0009,0012,0946.9,+25.9,046,0131,1653489311,11.714 04,0007,0010,0946.8,+26.1,046,0101,1653489611,11.712 04,0008,0011,0946.8,+26.3,046,0116,1653489911,11.703 04,0009,0012,0946.9,+26.4,046,0139,1653490211,11.691 04,0007,0010,0946.9,+26.2,046,0119,1653490511,11.69 01,0009,0012,0946.7,+26.1,047,0131,1653490811,11.677 04,0009,0012,0947.0,+26.1,046,0132,1653491111,11.666 01,0008,0011,0946.7,+25.5,047,0113,1653491411,11.652 04,0008,0011,0946.8,+25.9,046,0132,1653491711,11.643 04,0007,0010,0946.8,+25.9,047,0133,1653492011,11.639 01,0008,0011,0946.7,+25.5,047,0135,1653492611,11.778 04,0008,0011,0946.9,+25.3,047,0115,1653492911,11.771 09,0007,0010,0946.7,+25.4,048,0105,1653493211,11.771 00,0008,0011,0946.5,+25.4,047,0102,1653493511,11.749 01,0008,0011,0946.4,+25.5,046,0125,1653493811,11.73 00,0008,0011,0946.6,+25.1,047,0130,1653494111,11.725 00,0010,0013,0946.8,+24.9,048,0121,1653494411,11.716 00,0009,0012,0946.8,+25.2,048,0129,1653494711,11.705 00,0009,0012,0946.6,+24.9,048,0135,1653495011,11.703 01,0009,0012,0946.8,+24.2,050,0126,1653495311,11.686 00,0008,0011,0946.9,+23.8,051,0119,1653495611,11.683 00,0008,0011,0946.7,+23.5,052,0119,1653495911,11.756 00,0008,0011,0946.9,+23.2,052,0120,1653496211,11.817 00,0008,0011,0947.0,+23.1,053,0109,1653496511,11.806 01,0010,0013,0946.8,+23.0,053,0122,1653496811,11.793 00,0009,0012,0947.1,+22.9,053,0127,1653497111,11.786 00,0009,0012,0947.3,+22.8,054,0129,1653497411,11.781 00,0008,0011,0947.3,+22.8,053,0118,1653497711,11.757 00,0007,0010,0947.7,+22.6,054,0095,1653498011,11.761 00,0010,0013,0947.4,+22.5,055,0111,1653498311,11.74 00,0009,0012,0947.4,+22.4,055,0116,1653498611,11.732 00,0008,0011,0947.5,+22.5,055,0101,1653498911,11.723 00,0009,0012,0947.5,+22.2,056,0122,1653499211,11.716 01,0009,0012,0947.9,+21.9,057,0120,1653499511,11.796 00,0007,0010,0947.9,+21.8,058,0128,1653499811,11.85 00,0010,0013,0948.2,+21.7,059,0113,1653500111,11.851 01,0009,0012,0947.5,+22.1,054,0130,1653500411,11.839 01,0005,0007,0947.5,+23.4,032,0124,1653500711,11.837 01,0005,0007,0947.7,+23.2,033,0115,1653501011,11.824 00,0004,0006,0947.3,+21.9,038,0123,1653501311,11.828 01,0003,0005,0947.2,+21.6,039,0117,1653501611,11.814 01,0004,0006,0946.6,+21.2,040,0122,1653501911,11.792 00,0004,0006,0946.7,+20.9,041,0118,1653502211,11.788 01,0004,0006,0946.4,+20.9,040,0124,1653502511,11.775 00,0003,0005,0946.3,+20.7,041,0149,1653502811,11.763 00,0006,0008,0946.3,+21.1,037,0136,1653503111,11.842 00,0004,0006,0946.4,+21.2,037,0118,1653503411,11.898 00,0005,0007,0946.4,+21.0,037,0120,1653503711,11.894 01,0004,0006,0946.5,+20.9,038,0109,1653504011,11.882 00,0003,0005,0946.4,+20.7,038,0141,1653504311,11.875 00,0004,0006,0946.6,+20.7,038,0115,1653504611,11.86 01,0004,0006,0946.9,+20.7,038,0125,1653504911,11.845 00,0004,0006,0946.6,+20.5,038,0117,1653505211,11.846 01,0003,0005,0946.8,+20.6,038,0117,1653505511,11.829 00,0004,0006,0946.6,+20.9,036,0109,1653505811,11.83 00,0005,0007,0946.6,+21.2,035,0142,1653506111,11.813 00,0005,0007,0946.5,+21.3,034,0138,1653506411,11.803 00,0004,0006,0946.7,+21.3,034,0114,1653506711,11.894 00,0003,0005,0946.7,+21.6,033,0138,1653507011,11.949 00,0003,0005,0946.6,+22.0,031,0126,1653507311,11.946 00,0004,0006,0946.9,+22.2,030,0114,1653507611,11.932 00,0004,0006,0946.9,+22.0,031,0108,1653507911,11.932 00,0005,0007,0946.9,+21.8,032,0129,1653508211,11.916 00,0005,0007,0946.7,+21.4,034,0116,1653508511,11.914 00,0007,0010,0946.7,+20.9,042,0102,1653508811,11.908 00,0007,0010,0947.0,+20.6,049,0147,1653509111,11.9 00,0008,0011,0947.0,+20.5,049,0111,1653509411,11.884 00,0009,0012,0946.9,+20.3,056,0115,1653510011,11.862 00,0011,0015,0946.9,+20.3,058,0121,1653510311,11.937 01,0009,0012,0947.1,+20.2,058,0138,1653510911,11.99 00,0012,0016,0947.1,+20.2,059,0120,1653511211,11.989 00,0012,0016,0947.1,+20.1,059,0109,1653511511,11.984 99,0011,0015,0947.2,+20.0,059,0129,1653511811,11.969 00,0010,0013,0947.2,+20.0,059,0112,1653512111,11.963 00,0010,0013,0947.3,+20.0,059,0120,1653512411,11.955 00,0011,0015,0947.1,+20.0,059,0123,1653512711,11.947 01,0009,0012,0946.9,+19.9,059,0114,1653513011,11.946 00,0011,0015,0947.1,+20.0,059,0128,1653513311,11.929 00,0010,0013,0946.9,+19.9,059,0143,1653513611,11.92 00,0009,0012,0947.3,+19.7,060,0131,1653513912,12.005 01,0012,0016,0947.2,+19.5,061,0122,1653514212,12.057 00,0008,0011,0947.6,+19.4,061,0125,1653514512,12.057 01,0011,0015,0947.5,+19.4,061,0127,1653514812,12.041 00,0010,0013,0947.3,+19.4,061,0124,1653515112,12.026 01,0010,0013,0947.7,+19.2,061,0107,1653515412,12.026 01,0009,0012,0947.8,+19.2,061,0116,1653515712,12.011 00,0009,0012,0947.8,+19.4,060,0126,1653516012,12.016 01,0011,0015,0947.6,+19.3,060,0116,1653516311,11.988 00,0009,0012,0947.4,+19.3,060,0130,1653516611,11.986 00,0009,0012,0947.7,+19.3,060,0119,1653516911,11.986 00,0010,0013,0947.7,+19.2,060,0127,1653517211,11.972 01,0008,0011,0947.6,+19.9,054,0085,1653517512,12.054 00,0009,0012,0948.1,+19.3,060,0127,1653517812,12.115 00,0010,0013,0947.8,+19.1,061,0142,1653518112,12.109 01,0009,0012,0947.8,+19.8,056,0130,1653518412,12.104 00,0010,0013,0947.7,+19.6,058,0126,1653518712,12.087 00,0008,0011,0948.0,+19.8,055,0115,1653519012,12.081 00,0008,0011,0948.0,+20.3,051,0112,1653519312,12.07 00,0006,0008,0948.1,+21.9,036,0113,1653519612,12.063 01,0004,0006,0947.8,+22.2,034,0127,1653519912,12.061 00,0005,0007,0948.1,+22.6,033,0106,1653520212,12.058 00,0006,0008,0947.8,+22.7,033,0119,1653520512,12.048 00,0005,0007,0947.7,+22.6,033,0145,1653520812,12.047 00,0007,0010,0948.0,+22.5,032,0120,1653521712,12.178 00,0007,0010,0948.1,+22.6,033,0109,1653522012,12.173 00,0006,0008,0948.1,+22.9,032,0119,1653522312,12.195 00,0005,0007,0948.0,+22.8,033,0152,1653522612,12.149 00,0005,0007,0948.2,+22.8,033,0124,1653522912,12.15 00,0007,0010,0948.2,+22.8,033,0130,1653523212,12.138 00,0006,0008,0948.0,+22.7,033,0136,1653523512,12.126 00,0008,0011,0948.0,+22.7,034,0114,1653524412,12.094 00,0007,0010,0948.0,+22.8,033,0119,1653524712,12.184 01,0007,0010,0947.7,+22.9,033,0157,1653525012,12.241 00,0007,0010,0947.9,+23.1,032,0132,1653525312,12.245 01,0008,0011,0948.1,+23.1,032,0124,1653525612,12.232 99,0006,0008,0948.1,+23.1,032,0116,1653525912,12.237 00,0007,0010,0948.2,+23.2,031,0130,1653526212,12.219 01,0007,0010,0948.6,+21.4,039,0108,1653526512,12.206 00,0007,0010,0949.0,+20.3,044,0143,1653526812,12.196 01,0006,0008,0948.7,+19.9,046,0131,1653527112,12.179 01,0007,0010,0948.9,+19.2,050,0116,1653527412,12.169 00,0008,0011,0949.1,+18.7,053,0118,1653527712,12.164 00,0006,0008,0949.1,+18.4,057,0114,1653528012,12.139 00,0008,0011,0949.1,+17.9,059,0127,1653528612,12.281 01,0010,0013,0949.1,+17.9,062,0137,1653528912,12.266 01,0010,0013,0949.1,+17.9,062,0112,1653529212,12.252 01,0008,0011,0949.3,+17.8,063,0126,1653529512,12.249 01,0010,0013,0949.5,+17.5,065,0122,1653529812,12.245 00,0010,0013,0949.6,+17.3,066,0115,1653530112,12.242 01,0011,0015,0949.4,+17.3,066,0128,1653530412,12.226 01,0010,0013,0949.7,+17.3,066,0116,1653530712,12.219 00,0010,0013,0949.3,+17.2,066,0111,1653531012,12.211 01,0010,0013,0949.7,+17.1,067,0121,1653531312,12.207 00,0011,0015,0949.7,+17.0,067,0109,1653531612,12.203 01,0012,0016,0950.1,+17.1,067,0114,1653531912,12.282 00,0010,0013,0949.5,+17.0,068,0111,1653532212,12.34 04,0011,0015,0949.6,+16.9,069,0123,1653532512,12.334 01,0011,0015,0949.6,+17.1,067,0112,1653532812,12.322 01,0009,0012,0949.7,+17.2,067,0114,1653533712,12.295 01,0010,0013,0949.5,+17.3,066,0125,1653534012,12.287 01,0010,0013,0949.7,+17.4,066,0111,1653534312,12.271 01,0011,0015,0949.6,+17.3,067,0116,1653534612,12.265 01,0010,0013,0949.6,+17.3,066,0116,1653534912,12.258 01,0010,0013,0949.8,+17.4,066,0143,1653535212,12.257 04,0010,0013,0950.1,+17.5,065,0116,1653535512,12.327 01,0009,0012,0950.2,+17.7,064,0117,1653535812,12.391 01,0008,0011,0949.9,+17.7,063,0130,1653536112,12.386 01,0008,0011,0949.9,+17.8,063,0122,1653536412,12.375 04,0010,0013,0949.7,+17.8,063,0111,1653536712,12.378 00,0008,0011,0950.1,+17.9,062,0142,1653537012,12.373 00,0007,0010,0949.7,+18.2,060,0107,1653537312,12.363 00,0007,0010,0949.5,+18.5,059,0127,1653537612,12.353 01,0008,0011,0949.8,+18.4,060,0122,1653537912,12.344 01,0007,0010,0950.3,+18.4,060,0124,1653538212,12.336 01,0007,0010,0950.4,+18.5,060,0134,1653538512,12.334 00,0006,0008,0950.4,+18.5,060,0115,1653538812,12.326 01,0008,0011,0950.2,+18.4,061,0118,1653539112,12.403 01,0009,0012,0950.5,+18.5,061,0109,1653539412,12.459 01,0007,0010,0950.4,+18.7,061,0113,1653540012,12.449 00,0008,0011,0950.3,+18.7,060,0118,1653540312,12.435 01,0008,0011,0950.5,+18.8,061,0122,1653540612,12.435 01,0007,0010,0950.4,+19.1,059,0130,1653540912,12.426 00,0008,0011,0950.5,+19.3,058,0114,1653541212,12.421 01,0007,0010,0950.6,+19.3,059,0111,1653541512,12.41 01,0007,0010,0950.6,+19.6,057,0100,1653541812,12.403 00,0007,0010,0950.7,+19.7,055,0119,1653542112,12.402 00,0007,0010,0950.8,+20.1,055,0132,1653542412,12.381 01,0007,0010,0950.8,+19.9,055,0104,1653542712,12.486 01,0008,0011,0950.8,+20.2,053,0110,1653543012,12.54 01,0007,0010,0950.8,+20.2,053,0113,1653543312,12.521 00,0007,0010,0951.0,+20.6,053,0117,1653543612,12.517 99,0010,0013,0951.0,+20.7,053,0107,1653543912,12.518 00,0007,0010,0951.1,+20.8,054,0127,1653544212,12.5 01,0009,0012,0951.0,+20.9,054,0091,1653544512,12.499 01,0007,0010,0951.5,+21.0,054,0110,1653544812,12.488 99,0008,0011,0951.1,+21.2,054,0120,1653545112,12.481 01,0008,0011,0951.2,+21.5,053,0125,1653545412,12.475 01,0009,0012,0951.4,+21.4,052,0129,1653545712,12.463 00,0009,0012,0951.4,+21.5,053,0127,1653546012,12.458 01,0009,0012,0951.5,+21.7,053,0134,1653546312,12.549 00,0008,0011,0951.5,+21.8,052,0137,1653546612,12.594 01,0011,0015,0951.9,+21.1,057,0148,1653546912,12.584 01,0010,0013,0951.7,+20.9,058,0119,1653547212,12.582 00,0009,0012,0951.6,+20.3,059,0113,1653547512,12.568 01,0008,0011,0951.6,+19.9,060,0118,1653547812,12.557 00,0008,0011,0952.1,+20.6,058,0108,1653548112,12.556 00,0008,0011,0951.7,+21.0,057,0122,1653548412,12.539 01,0009,0012,0952.0,+21.3,055,0113,1653548712,12.535 00,0009,0012,0951.8,+21.0,054,0108,1653549012,12.529 00,0008,0011,0952.0,+21.2,054,0126,1653549312,12.51 00,0010,0013,0951.9,+21.1,053,0109,1653549612,12.5 00,0008,0011,0951.9,+21.1,054,0120,1653549912,12.595 11,0007,0010,0952.2,+21.5,052,0134,1653550212,12.644 06,0007,0010,0952.2,+21.7,049,0148,1653550512,12.639 11,0007,0010,0951.8,+21.5,049,0133,1653550812,12.631 09,0008,0011,0952.0,+22.0,049,0103,1653551112,12.631 09,0006,0008,0952.4,+22.9,046,0133,1653551412,12.619 11,0006,0008,0952.0,+23.1,045,0124,1653551712,12.621 09,0007,0010,0951.8,+23.4,045,0109,1653552012,12.611 06,0005,0007,0952.4,+24.0,043,0133,1653552312,12.612 06,0007,0010,0952.1,+24.2,044,0121,1653552612,12.607 09,0007,0010,0952.2,+24.4,044,0109,1653552912,12.703 06,0008,0011,0952.3,+23.7,044,0125,1653553212,12.608 09,0006,0008,0952.1,+24.2,044,0120,1653553512,12.82 06,0007,0010,0952.2,+24.8,043,0119,1653553812,12.742 04,0008,0011,0952.1,+24.8,043,0120,1653554112,12.802 06,0007,0010,0952.4,+24.6,044,0098,1653554412,12.722 06,0006,0008,0952.1,+24.4,044,0112,1653554712,12.709 09,0009,0012,0952.4,+25.0,044,0103,1653555012,12.717 06,0007,0010,0952.2,+24.6,044,0101,1653555312,12.688 09,0007,0010,0952.3,+24.9,044,0129,1653555612,12.782 09,0007,0010,0952.6,+24.5,043,0120,1653555912,12.676 01,0007,0010,0952.4,+24.3,043,0111,1653556212,12.683 09,0006,0008,0952.1,+24.8,042,0136,1653556512,12.657 00,0007,0010,0952.4,+24.9,043,0111,1653556812,12.649 01,0008,0011,0952.2,+25.0,043,0107,1653557112,12.743 04,0008,0011,0952.4,+25.4,042,0109,1653557412,12.793 01,0007,0010,0952.6,+25.2,042,0119,1653557712,12.792 01,0007,0010,0952.4,+25.7,042,0112,1653558012,12.781 01,0008,0011,0952.5,+25.3,042,0135,1653558312,12.77 01,0008,0011,0952.8,+25.1,042,0123,1653558612,12.762 00,0008,0011,0952.4,+24.9,044,0120,1653558912,12.759 01,0013,0017,0952.7,+24.5,045,0136,1653559212,12.737 99,0015,0021,0952.5,+25.0,044,0104,1653559512,12.728 00,0012,0016,0952.6,+25.4,043,0114,1653559812,12.719 01,0015,0021,0952.7,+24.1,047,0118,1653560112,12.705 04,0016,0022,0952.7,+23.5,048,0135,1653560412,12.704 00,0015,0021,0952.4,+24.1,048,0122,1653560712,12.785 04,0013,0017,0952.6,+24.3,046,0131,1653561012,12.841 00,0015,0021,0952.7,+24.7,046,0120,1653561312,12.836 01,0015,0021,0952.6,+24.5,047,0120,1653561612,12.825 01,0013,0017,0952.6,+24.6,045,0112,1653561912,12.812 01,0015,0021,0952.3,+24.3,046,0125,1653562212,12.814 04,0012,0016,0952.8,+24.7,045,0115,1653562512,12.803 04,0015,0021,0952.4,+24.5,044,0125,1653562812,12.793 01,0015,0021,0952.4,+24.4,044,0115,1653563112,12.785 01,0015,0021,0952.7,+24.6,043,0111,1653563412,12.773 04,0014,0018,0952.4,+25.1,044,0145,1653563712,12.764 99,0014,0018,0952.4,+25.3,043,0110,1653564012,12.758 01,0014,0018,0952.3,+25.2,043,0119,1653564312,12.849 01,0014,0018,0952.5,+25.7,043,0132,1653564612,12.902 01,0017,0023,0952.4,+25.1,043,0133,1653564912,12.884 04,0015,0021,0952.3,+25.6,043,0124,1653565212,12.885 01,0013,0017,0952.2,+25.8,042,0117,1653565512,12.872 99,0014,0018,0952.3,+26.1,041,0137,1653565812,12.871 01,0014,0018,0952.3,+25.0,042,0109,1653566112,12.86 00,0014,0018,0952.2,+25.6,041,0140,1653566412,12.844 01,0014,0018,0952.1,+25.1,041,0117,1653566712,12.839 01,0012,0016,0952.2,+25.2,041,0116,1653567012,12.831 01,0011,0015,0952.3,+25.6,041,0115,1653567312,12.825 01,0012,0016,0952.1,+25.8,040,0116,1653567612,12.815 00,0011,0015,0952.2,+25.6,041,0127,1653567912,12.905 99,0012,0016,0952.1,+25.9,042,0134,1653568212,12.951 01,0010,0013,0952.0,+25.0,041,0122,1653568512,12.944 01,0012,0016,0952.1,+24.9,041,0120,1653568812,12.928 99,0014,0018,0951.9,+24.9,042,0124,1653569112,12.922 01,0011,0015,0952.1,+24.3,042,0109,1653569412,12.929 01,0012,0016,0951.8,+24.5,043,0132,1653569712,12.917 04,0013,0017,0952.2,+24.8,042,0144,1653570012,12.9 00,0010,0013,0951.8,+26.0,040,0116,1653570312,12.892 04,0012,0016,0951.9,+25.1,042,0137,1653570612,12.874 04,0013,0017,0951.8,+26.0,041,0139,1653570912,12.866 01,0015,0021,0951.9,+25.9,041,0122,1653571212,12.86 04,0014,0018,0951.8,+26.0,041,0129,1653571812,12.991 01,0012,0016,0951.7,+25.7,041,0123,1653572112,12.991 01,0014,0018,0951.7,+25.2,043,0100,1653572412,12.991 01,0012,0016,0951.7,+26.0,042,0115,1653572712,12.97 99,0013,0017,0951.7,+25.8,042,0117,1653573012,12.976 00,0012,0016,0951.8,+25.8,041,0114,1653573312,12.969 01,0012,0016,0951.4,+26.0,041,0124,1653573612,12.944 04,0012,0016,0951.8,+26.2,041,0128,1653573912,12.943 01,0012,0016,0951.7,+26.2,040,0108,1653574212,12.938 01,0011,0015,0951.7,+26.1,040,0105,1653574812,12.916 00,0009,0012,0951.5,+26.2,040,0128,1653575413,13.051 01,0007,0010,0951.3,+25.9,039,0089,1653575713,13.036 00,0007,0010,0951.2,+25.9,038,0115,1653576013,13.031 99,0005,0007,0951.5,+25.7,038,0123,1653576313,13.02 01,0007,0010,0951.5,+25.9,039,0120,1653576613,13.023 04,0008,0011,0951.5,+26.0,039,0117,1653576913,13.011 01,0006,0008,0951.3,+25.8,039,0116,1653577213,13.004 04,0006,0008,0951.2,+25.4,040,0126,1653577512,12.991 01,0007,0010,0951.4,+25.2,039,0110,1653578112,12.971 01,0006,0008,0951.1,+25.5,039,0107,1653578412,12.964 04,0005,0007,0951.4,+25.2,038,0110,1653578713,13.05 01,0006,0008,0951.4,+25.6,039,0111,1653579013,13.103 99,0005,0007,0951.0,+25.0,040,0125,1653579313,13.09 01,0005,0007,0951.2,+25.0,041,0130,1653579613,13.079 01,0005,0007,0951.3,+24.8,041,0130,1653579913,13.084 01,0005,0007,0951.3,+24.5,041,0119,1653580213,13.073 01,0005,0007,0951.0,+24.3,042,0125,1653580513,13.055 01,0004,0006,0951.4,+24.2,042,0119,1653580813,13.046 00,0004,0006,0951.2,+24.4,042,0123,1653581113,13.036 04,0004,0006,0951.2,+24.2,043,0115,1653581413,13.022 04,0004,0006,0951.3,+24.3,041,0109,1653581713,13.016 04,0003,0005,0951.5,+23.9,042,0122,1653582013,13.013 04,0004,0006,0951.7,+23.7,042,0100,1653582313,13.092 01,0003,0005,0951.8,+23.4,043,0117,1653582613,13.148 00,0004,0006,0951.5,+23.2,042,0120,1653582913,13.143 04,0003,0005,0951.7,+22.8,043,0126,1653583213,13.126 04,0003,0005,0951.5,+22.8,043,0129,1653583513,13.115 01,0003,0005,0951.7,+22.8,042,0111,1653583813,13.116 00,0003,0005,0951.9,+22.7,042,0116,1653584113,13.096 04,0003,0005,0951.6,+22.2,043,0104,1653584413,13.093 01,0004,0006,0952.0,+22.1,044,0118,1653584713,13.08 01,0003,0005,0951.7,+21.7,043,0103,1653585013,13.07 01,0003,0005,0951.9,+21.4,044,0111,1653585313,13.06 04,0003,0005,0951.9,+21.2,044,0108,1653585613,13.046 04,0003,0005,0952.1,+20.9,044,0115,1653585913,13.129 01,0004,0006,0952.0,+20.7,044,0102,1653586213,13.177 01,0003,0005,0952.0,+20.2,045,0112,1653586513,13.173 04,0003,0005,0952.2,+20.1,045,0129,1653586813,13.163 01,0005,0007,0952.0,+19.9,045,0126,1653587113,13.152 01,0002,0003,0952.0,+19.9,045,0114,1653587413,13.142 01,0003,0005,0951.8,+19.6,046,0130,1653587713,13.126 99,0003,0005,0951.8,+19.6,045,0128,1653588013,13.117 01,0003,0005,0951.9,+19.7,045,0111,1653588313,13.104 00,0003,0005,0952.1,+19.5,045,0102,1653588613,13.106 04,0002,0003,0952.3,+19.5,046,0117,1653588913,13.095 00,0004,0006,0952.2,+19.3,047,0123,1653589213,13.083 01,0003,0005,0952.1,+19.7,046,0130,1653589513,13.176 01,0003,0005,0952.4,+19.3,047,0120,1653589813,13.234 01,0003,0005,0952.4,+19.3,048,0119,1653590113,13.221 06,0004,0006,0952.3,+19.0,049,0109,1653590413,13.202 99,0004,0006,0952.4,+18.9,049,0126,1653590713,13.2 01,0004,0006,0952.8,+18.8,050,0115,1653591013,13.186 04,0004,0006,0952.4,+19.1,048,0123,1653591313,13.17 99,0003,0005,0952.5,+19.0,048,0116,1653591613,13.174 01,0003,0005,0952.5,+19.1,048,0138,1653591913,13.164 04,0003,0005,0952.8,+18.9,048,0117,1653592213,13.157 01,0003,0005,0952.7,+18.9,049,0095,1653592513,13.14 04,0003,0005,0952.7,+18.7,050,0118,1653592813,13.144 00,0003,0005,0952.8,+18.8,050,0124,1653593113,13.229 01,0004,0006,0952.8,+18.7,049,0114,1653593713,13.265 00,0003,0005,0953.0,+18.7,049,0113,1653594013,13.266 04,0003,0005,0953.0,+18.6,050,0115,1653594313,13.253 04,0003,0005,0952.9,+18.4,050,0137,1653594613,13.259 01,0003,0005,0952.8,+18.2,050,0117,1653594913,13.241 99,0004,0006,0952.9,+18.5,049,0135,1653595213,13.24 99,0003,0005,0952.8,+18.3,049,0105,1653595513,13.227 04,0003,0005,0952.9,+18.4,049,0101,1653595813,13.215 01,0003,0005,0953.1,+18.5,048,0109,1653596113,13.211 99,0003,0005,0953.1,+18.1,049,0100,1653596413,13.21 04,0004,0006,0953.1,+18.1,049,0122,1653596713,13.279 01,0004,0006,0952.9,+18.4,048,0109,1653597313,13.324 01,0004,0006,0953.2,+18.8,047,0112,1653597913,13.315 99,0003,0005,0953.1,+18.7,047,0126,1653598513,13.296 00,0002,0003,0952.8,+18.6,048,0113,1653598813,13.293 04,0003,0005,0953.2,+18.5,048,0110,1653599113,13.293 99,0002,0003,0952.9,+18.5,048,0126,1653599413,13.283 01,0004,0006,0952.9,+18.9,048,0106,1653600013,13.261 01,0003,0005,0953.3,+18.8,049,0115,1653600313,13.353 04,0003,0005,0953.0,+18.6,049,0150,1653600613,13.401 04,0003,0005,0953.3,+18.4,050,0114,1653600913,13.394 99,0003,0005,0953.1,+18.3,049,0094,1653601213,13.389 01,0003,0005,0953.2,+18.4,049,0109,1653601813,13.37 06,0005,0007,0953.3,+18.4,049,0132,1653602113,13.36 99,0003,0005,0953.5,+18.4,049,0114,1653602413,13.337 01,0004,0006,0953.3,+18.3,049,0126,1653602713,13.341 01,0004,0006,0953.5,+18.0,050,0125,1653603013,13.327 01,0004,0006,0953.3,+17.8,051,0120,1653603313,13.321 01,0003,0005,0953.2,+18.1,048,0130,1653603613,13.315 01,0005,0007,0953.1,+17.7,049,0143,1653603913,13.388 04,0003,0005,0953.2,+17.5,050,0112,1653604213,13.444 01,0003,0005,0953.3,+17.5,050,0113,1653604513,13.441 01,0004,0006,0953.3,+17.5,051,0122,1653604813,13.427 99,0004,0006,0953.1,+17.5,050,0115,1653605113,13.431 04,0005,0007,0953.6,+17.3,051,0123,1653605413,13.425 01,0004,0006,0953.2,+17.5,050,0114,1653605713,13.414 01,0004,0006,0953.3,+17.4,050,0133,1653606013,13.401 01,0005,0007,0953.2,+17.2,051,0127,1653606613,13.391 01,0005,0007,0953.1,+17.1,052,0108,1653606913,13.373 01,0003,0005,0953.2,+17.2,050,0120,1653607213,13.365 01,0004,0006,0953.0,+16.9,050,0120,1653607513,13.453 01,0004,0006,0953.0,+17.0,050,0122,1653607813,13.498 01,0003,0005,0953.3,+17.2,049,0120,1653608113,13.494 01,0003,0005,0953.3,+17.2,049,0111,1653608413,13.487 00,0004,0006,0953.1,+17.1,050,0121,1653608713,13.488 01,0004,0006,0952.9,+17.0,050,0116,1653609013,13.481 01,0003,0005,0952.9,+17.0,051,0110,1653609313,13.476 00,0005,0007,0953.2,+17.2,049,0141,1653609613,13.466 01,0005,0007,0953.0,+17.1,050,0127,1653609913,13.451 00,0004,0006,0952.7,+17.2,049,0108,1653610513,13.439 00,0004,0006,0952.6,+17.2,049,0122,1653610813,13.431 04,0004,0006,0952.9,+17.4,048,0120,1653611113,13.513 01,0004,0006,0952.8,+17.3,047,0111,1653611413,13.574 01,0004,0006,0952.6,+17.1,048,0098,1653611713,13.569 01,0004,0006,0952.5,+16.7,050,0143,1653612013,13.56 04,0003,0005,0952.6,+16.9,048,0129,1653612313,13.556 01,0004,0006,0952.3,+17.3,046,0124,1653612613,13.541 04,0003,0005,0952.5,+17.4,045,0143,1653612913,13.536 04,0003,0005,0952.6,+17.5,043,0126,1653613513,13.516 04,0003,0005,0952.6,+17.5,043,0103,1653613813,13.519 01,0002,0003,0952.5,+17.3,044,0123,1653614413,13.503 01,0003,0005,0952.4,+17.2,045,0099,1653614713,13.577 99,0004,0006,0952.5,+17.1,045,0121,1653615013,13.627 04,0003,0005,0952.5,+17.2,045,0119,1653615313,13.623 00,0003,0005,0952.5,+17.3,043,0136,1653615613,13.613 01,0004,0006,0952.3,+17.4,042,0111,1653615913,13.614 99,0003,0005,0952.5,+17.6,042,0110,1653616213,13.606 04,0003,0005,0952.2,+17.5,041,0111,1653616513,13.597 01,0004,0006,0952.2,+17.6,041,0109,1653617413,13.568 01,0003,0005,0952.0,+17.3,042,0121,1653617713,13.566 01,0003,0005,0952.0,+17.2,041,0119,1653618313,13.647 00,0002,0003,0952.3,+17.5,039,0119,1653618613,13.713 04,0004,0006,0952.1,+17.3,041,0111,1653618913,13.678 99,0005,0007,0952.3,+17.5,039,0124,1653619213,13.685 99,0003,0005,0952.0,+17.3,040,0132,1653619513,13.668 01,0004,0006,0952.1,+17.3,040,0112,1653619813,13.663 99,0004,0006,0952.0,+17.2,041,0107,1653620113,13.669 00,0003,0005,0951.8,+17.1,041,0117,1653620413,13.646 99,0005,0007,0952.2,+17.0,042,0128,1653621013,13.622 00,0004,0006,0952.3,+17.1,041,0127,1653621313,13.622 01,0004,0006,0952.4,+17.1,040,0127,1653621613,13.616 01,0004,0006,0952.1,+17.0,041,0118,1653621913,13.698 01,0003,0005,0951.9,+17.0,041,0111,1653622213,13.758 99,0004,0006,0952.5,+17.1,041,0097,1653622513,13.744 01,0003,0005,0952.3,+17.3,041,0127,1653622813,13.728 04,0003,0005,0952.3,+17.3,041,0099,1653623113,13.728 00,0002,0003,0952.2,+17.4,041,0122,1653623413,13.718 04,0003,0005,0952.3,+17.3,041,0108,1653623713,13.722 01,0003,0005,0952.4,+17.4,041,0130,1653624013,13.719 99,0003,0005,0952.4,+17.6,040,0096,1653624313,13.707 01,0003,0005,0952.3,+17.5,041,0113,1653624613,13.692 01,0003,0005,0952.6,+17.7,041,0115,1653624913,13.686 01,0002,0003,0952.7,+17.6,040,0124,1653625213,13.68 00,0003,0005,0952.7,+17.6,041,0110,1653625513,13.761 01,0003,0005,0952.5,+17.6,042,0097,1653625813,13.826 00,0003,0005,0952.5,+17.8,042,0109,1653626113,13.817 01,0003,0005,0952.4,+17.8,041,0128,1653626413,13.806 01,0004,0006,0952.6,+17.8,042,0117,1653626713,13.796 00,0003,0005,0952.4,+18.0,041,0134,1653627013,13.791 04,0003,0005,0952.5,+17.8,042,0120,1653627313,13.783 04,0003,0005,0952.4,+17.9,040,0114,1653627613,13.782 01,0004,0006,0952.6,+18.1,042,0111,1653628213,13.77 01,0003,0005,0952.5,+18.2,042,0131,1653628813,13.744 04,0002,0003,0952.3,+18.2,042,0128,1653629113,13.836 01,0002,0003,0952.4,+18.3,042,0123,1653629413,13.899 01,0003,0005,0952.6,+18.8,043,0112,1653629713,13.873 00,0003,0005,0952.3,+18.6,043,0122,1653630013,13.867 01,0003,0005,0952.7,+18.4,042,0109,1653630313,13.858 01,0003,0005,0952.8,+18.5,042,0123,1653630613,13.846 00,0003,0005,0952.5,+18.7,041,0122,1653630913,13.851 99,0003,0005,0952.7,+18.5,042,0129,1653631213,13.833 00,0003,0005,0952.4,+18.5,041,0126,1653631513,13.836 00,0004,0006,0952.5,+18.5,042,0122,1653631813,13.829 99,0004,0006,0952.5,+18.7,043,0124,1653632113,13.807 04,0003,0005,0952.4,+19.5,042,0115,1653632413,13.801 99,0003,0005,0952.7,+18.8,042,0138,1653632713,13.895 04,0003,0005,0952.6,+18.8,042,0117,1653633013,13.947 01,0003,0005,0952.4,+19.0,041,0149,1653633313,13.932 01,0003,0005,0952.5,+19.1,042,0122,1653633613,13.933 01,0002,0003,0952.5,+20.3,041,0125,1653633913,13.922 04,0003,0005,0952.2,+19.6,041,0128,1653634213,13.922 99,0003,0005,0952.2,+19.6,041,0119,1653634813,13.902 99,0003,0005,0952.2,+19.6,041,0119,1653635113,13.902 04,0003,0005,0952.4,+20.7,038,0127,1653635413,13.897 04,0003,0005,0952.1,+20.3,038,0110,1653635713,13.888 04,0003,0005,0952.4,+20.3,038,0129,1653636013,13.883 00,0003,0005,0952.3,+20.5,038,0110,1653636313,13.965 01,0002,0003,0952.2,+20.7,036,0109,1653636614,14.013 00,0003,0005,0952.2,+20.9,035,0128,1653636914,14.018 00,0002,0003,0952.3,+21.3,034,0104,1653637214,14.002 04,0003,0005,0952.0,+21.4,035,0102,1653637513,13.994 01,0003,0005,0952.1,+24.2,028,0142,1653637813,13.993 01,0002,0003,0952.0,+23.2,030,0140,1653638113,13.982 04,0002,0003,0951.9,+24.6,030,0115,1653638413,13.992 01,0002,0003,0951.9,+24.2,030,0110,1653638714,14 04,0002,0003,0951.9,+24.2,030,0109,1653639013,13.989 00,0003,0005,0951.9,+24.2,030,0118,1653639313,13.99 01,0003,0005,0951.9,+24.6,032,0132,1653639613,13.99 01,0002,0003,0951.9,+25.4,030,0127,1653639914,14.069 99,0003,0005,0952.1,+23.9,032,0134,1653640214,14.131 04,0002,0003,0951.6,+24.5,030,0114,1653640514,14.124 01,0002,0003,0952.0,+25.5,029,0126,1653640814,14.118 01,0004,0006,0951.6,+26.5,030,0110,1653641114,14.109 04,0004,0006,0951.7,+25.7,030,0106,1653641414,14.103 01,0003,0005,0951.8,+26.4,030,0125,1653641714,14.095 99,0004,0006,0951.8,+25.8,030,0108,1653642014,14.081 04,0003,0005,0951.8,+26.2,031,0104,1653642614,14.065 04,0004,0006,0951.5,+26.3,030,0135,1653642914,14.062 04,0003,0005,0951.8,+26.2,029,0123,1653643214,14.048 01,0003,0005,0951.4,+26.7,030,0117,1653643514,14.135 04,0003,0005,0951.4,+26.1,030,0116,1653643814,14.178 04,0003,0005,0951.4,+25.5,031,0125,1653644114,14.175 04,0003,0005,0951.6,+25.7,030,0107,1653644414,14.162 01,0004,0006,0951.3,+25.6,031,0136,1653644714,14.145 04,0002,0003,0951.4,+26.3,031,0109,1653645014,14.137 06,0002,0003,0951.4,+25.4,032,0103,1653645314,14.129 01,0003,0005,0951.4,+25.4,032,0129,1653645614,14.121 99,0003,0005,0951.3,+24.9,032,0150,1653645914,14.108 04,0004,0006,0951.5,+26.5,030,0128,1653646214,14.105 01,0003,0005,0951.3,+25.4,032,0116,1653646514,14.099 04,0003,0005,0951.4,+26.4,028,0126,1653646814,14.081 01,0004,0006,0951.4,+26.7,029,0107,1653647114,14.167 04,0002,0003,0951.2,+26.3,030,0125,1653647414,14.237 01,0003,0005,0951.4,+25.5,029,0114,1653647714,14.218 04,0003,0005,0951.3,+25.2,030,0109,1653648014,14.214 01,0003,0005,0951.2,+25.4,030,0115,1653648314,14.205 04,0003,0005,0951.0,+25.8,029,0118,1653648614,14.19 01,0005,0007,0951.1,+25.8,028,0107,1653648914,14.179 01,0003,0005,0950.9,+25.8,030,0110,1653649214,14.169 01,0003,0005,0950.8,+25.2,031,0126,1653649514,14.169 01,0003,0005,0950.6,+25.5,030,0113,1653649814,14.156 01,0003,0005,0950.5,+25.8,030,0144,1653650114,14.155 04,0004,0006,0950.5,+26.7,028,0127,1653651014,14.275 01,0003,0005,0950.4,+25.7,029,0143,1653651314,14.28 01,0004,0006,0950.2,+26.2,029,0117,1653651614,14.268 04,0003,0005,0950.1,+26.4,028,0109,1653651914,14.259 04,0003,0005,0950.0,+26.5,029,0113,1653652214,14.255 04,0002,0003,0950.0,+26.0,029,0113,1653652514,14.241 01,0003,0005,0950.2,+26.2,029,0118,1653652814,14.229 99,0003,0005,0950.0,+26.1,030,0118,1653653114,14.227 99,0003,0005,0949.7,+26.0,030,0123,1653653414,14.212 99,0003,0005,0949.5,+25.8,030,0105,1653653714,14.205 00,0004,0006,0949.6,+26.6,029,0106,1653654014,14.194 04,0004,0006,0949.5,+26.7,028,0111,1653654614,14.332 04,0003,0005,0949.3,+26.2,028,0133,1653654914,14.327 01,0003,0005,0949.2,+26.7,028,0115,1653655214,14.315 01,0003,0005,0949.0,+26.8,029,0128,1653655514,14.305 01,0003,0005,0949.4,+26.6,028,0121,1653655814,14.31 04,0003,0005,0949.1,+26.9,027,0120,1653656114,14.292 01,0003,0005,0948.9,+26.3,029,0147,1653656414,14.283 00,0004,0006,0948.9,+26.4,029,0111,1653657014,14.26 01,0004,0006,0948.4,+26.4,029,0117,1653657314,14.263 01,0003,0005,0948.5,+27.0,029,0123,1653657614,14.257 04,0003,0005,0948.8,+27.0,027,0123,1653657914,14.339 99,0004,0006,0948.6,+27.0,028,0110,1653658214,14.388 01,0003,0005,0948.6,+26.6,029,0126,1653658514,14.387 01,0003,0005,0948.3,+26.8,028,0126,1653658814,14.376 01,0003,0005,0948.5,+27.7,029,0118,1653659114,14.362 04,0003,0005,0948.2,+27.5,029,0109,1653659414,14.362 01,0004,0006,0948.5,+27.4,028,0109,1653659714,14.358 01,0003,0005,0948.3,+26.8,028,0131,1653660014,14.346 01,0005,0007,0948.2,+27.4,028,0129,1653660314,14.343 01,0004,0006,0948.1,+27.1,029,0111,1653660614,14.337 04,0003,0005,0947.8,+27.1,028,0127,1653660914,14.324 01,0004,0006,0948.0,+27.4,028,0099,1653661214,14.322 00,0003,0005,0947.9,+27.5,029,0128,1653661514,14.402 01,0003,0005,0947.8,+27.4,028,0115,1653661814,14.459 01,0003,0005,0947.7,+27.0,029,0123,1653662114,14.437 01,0003,0005,0947.5,+27.1,028,0121,1653662414,14.434 01,0004,0006,0947.6,+26.5,029,0147,1653662714,14.409 01,0003,0005,0947.2,+26.7,030,0088,1653663014,14.408 01,0004,0006,0947.3,+26.7,030,0121,1653663314,14.396 01,0003,0005,0947.4,+26.4,030,0120,1653663614,14.389 01,0004,0006,0947.2,+26.7,029,0134,1653663914,14.374 01,0003,0005,0947.2,+26.9,029,0098,1653664214,14.361 01,0003,0005,0947.4,+26.8,030,0133,1653664514,14.36 04,0004,0006,0947.0,+27.0,029,0136,1653664814,14.351 04,0003,0005,0947.0,+26.9,031,0127,1653665114,14.437 01,0004,0006,0946.9,+26.6,031,0125,1653665414,14.66 00,0003,0005,0947.1,+26.7,031,0104,1653665714,14.481 04,0003,0005,0947.1,+26.3,032,0112,1653666014,14.486 01,0003,0005,0946.8,+26.0,031,0119,1653666314,14.474 01,0004,0006,0946.8,+25.8,032,0116,1653666614,14.46 06,0003,0005,0946.7,+26.2,032,0108,1653666914,14.447 00,0003,0005,0946.7,+25.6,033,0121,1653667214,14.446 00,0005,0007,0947.0,+25.7,032,0123,1653667514,14.425 04,0004,0006,0946.8,+25.8,033,0116,1653667814,14.419 04,0003,0005,0946.9,+25.4,033,0123,1653668114,14.407 01,0003,0005,0946.8,+25.3,034,0112,1653668414,14.406 00,0003,0005,0946.7,+25.4,034,0119,1653668714,14.497 00,0003,0005,0946.9,+25.4,034,0095,1653669014,14.558 01,0003,0005,0946.7,+25.3,034,0100,1653669314,14.534 04,0003,0005,0946.6,+24.7,035,0105,1653669614,14.549 00,0004,0006,0946.7,+24.5,035,0134,1653669914,14.513 01,0004,0006,0946.6,+24.5,035,0139,1653670214,14.509 01,0004,0006,0946.5,+24.1,036,0122,1653670514,14.501 01,0003,0005,0946.4,+23.9,037,0112,1653670814,14.488 99,0003,0005,0946.4,+23.9,036,0111,1653671114,14.472 01,0004,0006,0946.3,+23.8,036,0116,1653671414,14.468 01,0003,0005,0946.4,+23.8,037,0127,1653671714,14.453 01,0003,0005,0946.5,+23.4,038,0125,1653672014,14.443 01,0003,0005,0946.7,+23.3,038,0117,1653672314,14.526 01,0003,0005,0946.4,+23.3,039,0129,1653672614,14.584 01,0003,0005,0946.3,+23.0,039,0112,1653672914,14.561 01,0003,0005,0946.4,+22.9,039,0136,1653673214,14.579 00,0004,0006,0946.5,+22.7,040,0109,1653673514,14.548 04,0004,0006,0946.2,+22.7,040,0126,1653673814,14.534 01,0003,0005,0946.2,+22.5,040,0122,1653674114,14.519 04,0005,0007,0946.3,+22.4,040,0138,1653674414,14.52 01,0004,0006,0946.5,+22.2,041,0127,1653674714,14.509 04,0004,0006,0946.1,+22.1,042,0122,1653675014,14.494 04,0003,0005,0946.0,+22.1,041,0114,1653675314,14.487 04,0003,0005,0946.2,+21.9,042,0112,1653675614,14.476 04,0004,0006,0946.4,+22.0,042,0121,1653675914,14.562 06,0004,0006,0945.8,+21.7,043,0102,1653676214,14.616 06,0004,0006,0946.6,+21.6,043,0124,1653676514,14.605 01,0003,0005,0946.6,+21.2,046,0127,1653676814,14.594 01,0004,0006,0946.3,+21.4,045,0122,1653677114,14.593 01,0003,0005,0946.2,+21.3,045,0111,1653677414,14.576 01,0004,0006,0946.3,+21.1,046,0113,1653677714,14.571 01,0007,0010,0946.5,+21.0,046,0123,1653678014,14.551 01,0004,0006,0946.5,+21.0,046,0109,1653678314,14.547 04,0004,0006,0946.5,+20.8,048,0115,1653678614,14.54 01,0004,0006,0946.4,+20.7,048,0120,1653678914,14.532 01,0004,0006,0946.5,+20.5,049,0115,1653679214,14.522 01,0005,0007,0946.7,+20.6,048,0145,1653679814,14.662 04,0004,0006,0946.5,+20.5,048,0111,1653680114,14.64 00,0004,0006,0946.5,+20.8,046,0125,1653680414,14.646 01,0005,0007,0946.4,+20.7,046,0125,1653680714,14.632 04,0004,0006,0946.2,+20.6,047,0111,1653681014,14.63 04,0004,0006,0946.6,+20.8,047,0118,1653681314,14.621 00,0004,0006,0946.4,+20.8,047,0101,1653681614,14.609 99,0004,0006,0946.1,+20.7,047,0109,1653681914,14.606 01,0004,0006,0946.2,+20.8,047,0120,1653682214,14.59 04,0004,0006,0946.3,+21.1,045,0117,1653682514,14.591 00,0004,0006,0946.3,+21.1,045,0108,1653682814,14.579 01,0005,0007,0946.3,+21.1,045,0129,1653683114,14.665 01,0006,0008,0946.1,+20.9,046,0136,1653683414,14.72 04,0005,0007,0946.3,+21.1,046,0115,1653683714,14.716 04,0005,0007,0946.0,+21.0,046,0137,1653684014,14.705 04,0005,0007,0946.2,+20.9,046,0103,1653684314,14.698 01,0006,0008,0946.2,+20.9,046,0112,1653684614,14.696 01,0006,0008,0945.9,+20.9,046,0111,1653684914,14.685 04,0006,0008,0946.4,+21.1,045,0121,1653685514,14.661 01,0006,0008,0946.0,+21.3,045,0111,1653685814,14.653 01,0006,0008,0945.9,+21.3,045,0124,1653686114,14.635 04,0006,0008,0946.0,+21.3,045,0112,1653686714,14.721 01,0005,0007,0945.6,+21.2,046,0131,1653687014,14.774 01,0006,0008,0946.0,+21.3,045,0099,1653687314,14.774 04,0006,0008,0945.5,+21.5,045,0126,1653687614,14.773 01,0006,0008,0945.6,+21.5,044,0127,1653687914,14.761 01,0007,0010,0945.7,+21.6,044,0120,1653688214,14.755 01,0008,0011,0945.7,+21.6,044,0110,1653688514,14.739 04,0006,0008,0945.7,+21.7,044,0132,1653688814,14.728 04,0006,0008,0945.6,+21.6,044,0108,1653689114,14.729 01,0008,0011,0945.5,+21.5,045,0118,1653689414,14.71 01,0007,0010,0945.2,+21.7,044,0115,1653689714,14.709 99,0007,0010,0945.0,+21.7,044,0127,1653690014,14.702 04,0006,0008,0945.0,+21.7,043,0114,1653690314,14.783 01,0007,0010,0945.1,+21.8,043,0118,1653690614,14.833 01,0009,0012,0944.9,+21.9,043,0124,1653690914,14.83 01,0006,0008,0944.8,+21.9,043,0112,1653691214,14.826 01,0006,0008,0944.8,+21.9,042,0132,1653691514,14.817 01,0007,0010,0944.7,+22.0,041,0143,1653691814,14.804 99,0007,0010,0944.5,+21.7,042,0131,1653692114,14.795 04,0008,0011,0944.5,+22.2,039,0134,1653692414,14.792 01,0006,0008,0944.5,+21.9,041,0109,1653692714,14.778 01,0006,0008,0944.4,+22.2,039,0119,1653693014,14.762 01,0006,0008,0944.5,+22.2,039,0123,1653693314,14.76 01,0008,0011,0944.4,+22.1,039,0128,1653693614,14.754 04,0005,0007,0944.8,+22.4,037,0106,1653693914,14.831 01,0006,0008,0945.1,+22.1,038,0124,1653694214,14.893 04,0005,0007,0944.8,+21.9,040,0118,1653694514,14.894 01,0007,0010,0945.1,+21.5,042,0100,1653694814,14.876 01,0009,0012,0945.4,+20.6,050,0132,1653695114,14.864 04,0007,0010,0945.6,+20.0,053,0127,1653695414,14.852 06,0008,0011,0945.4,+19.5,054,0099,1653695714,14.835 04,0008,0011,0945.8,+19.3,054,0129,1653696014,14.832 04,0008,0011,0945.4,+18.8,058,0122,1653696314,14.824 01,0008,0011,0945.8,+17.2,071,0116,1653696614,14.811 04,0009,0012,0946.0,+16.7,071,0140,1653696914,14.802 00,0009,0012,0945.7,+16.6,071,0130,1653697214,14.788 01,0009,0012,0945.6,+16.6,071,0133,1653697514,14.874 01,0008,0011,0946.0,+16.7,070,0107,1653697814,14.931 01,0011,0015,0945.8,+16.5,073,0108,1653698114,14.928 04,0009,0012,0945.6,+16.5,071,0119,1653698414,14.91 01,0009,0012,0945.1,+17.0,065,0125,1653698714,14.901 01,0010,0013,0945.0,+16.6,070,0133,1653699014,14.891 00,0007,0010,0945.3,+16.4,071,0116,1653699314,14.886 01,0007,0010,0944.7,+16.4,071,0125,1653699614,14.878 01,0010,0013,0944.7,+16.5,070,0140,1653699914,14.871 00,0011,0015,0944.7,+16.1,074,0141,1653700214,14.863 00,0010,0013,0944.5,+16.0,074,0123,1653700514,14.854 04,0012,0016,0944.2,+15.8,077,0123,1653700814,14.834 00,0011,0015,0944.3,+15.8,076,0123,1653701114,14.928 06,0009,0012,0944.2,+15.5,078,0116,1653701414,14.982 04,0008,0011,0944.1,+15.4,079,0154,1653701714,14.98 04,0009,0012,0944.1,+15.4,079,0138,1653702014,14.978 01,0011,0015,0943.9,+15.5,077,0143,1653702314,14.957 01,0009,0012,0944.0,+15.4,078,0140,1653702614,14.951 04,0008,0011,0943.9,+15.4,077,0127,1653702914,14.94 06,0010,0013,0944.2,+15.9,074,0121,1653703214,14.934 04,0007,0010,0943.9,+16.2,070,0120,1653703514,14.927 04,0008,0011,0944.1,+15.8,074,0138,1653703814,14.922 01,0008,0011,0943.9,+15.7,075,0150,1653704114,14.924 04,0008,0011,0944.3,+16.0,073,0116,1653704414,14.904 01,0010,0013,0944.6,+16.1,073,0118,1653704714,14.993 04,0008,0011,0945.0,+16.1,070,0125,1653705015,15.047 04,0006,0008,0945.5,+15.4,076,0142,1653705315,15.043 04,0007,0010,0945.9,+15.1,079,0134,1653705615,15.035 06,0009,0012,0945.7,+15.1,079,0139,1653705915,15.022 06,0008,0011,0945.6,+15.3,077,0112,1653706215,15.012 01,0009,0012,0945.9,+15.2,077,0119,1653706514,15 04,0010,0013,0945.5,+15.0,079,0113,1653706814,14.994 01,0010,0013,0945.4,+15.2,077,0136,1653707114,14.988 04,0008,0011,0945.0,+15.2,076,0117,1653707414,14.986 04,0007,0010,0944.7,+15.4,076,0118,1653707714,14.973 04,0008,0011,0945.1,+15.5,075,0136,1653708014,14.97 04,0009,0012,0944.7,+15.7,075,0124,1653708315,15.055 99,0009,0012,0944.4,+15.8,073,0117,1653708615,15.11 04,0010,0013,0944.6,+15.7,075,0107,1653708915,15.107 01,0010,0013,0944.2,+15.4,077,0104,1653709215,15.101 04,0008,0011,0944.4,+15.4,078,0120,1653709515,15.099 01,0008,0011,0944.1,+15.4,078,0126,1653709815,15.083 01,0009,0012,0944.0,+15.8,074,0117,1653710115,15.089 01,0008,0011,0944.3,+16.0,072,0136,1653710415,15.076 06,0006,0008,0944.3,+16.4,071,0105,1653710715,15.063 01,0007,0010,0944.0,+16.5,069,0103,1653711015,15.063 01,0006,0008,0944.0,+16.5,070,0122,1653711315,15.063 04,0007,0010,0943.9,+16.7,069,0113,1653711615,15.054 06,0008,0011,0944.2,+16.6,072,0128,1653711915,15.138 04,0007,0010,0943.8,+16.7,071,0116,1653712215,15.185 01,0007,0010,0943.5,+16.7,071,0135,1653712515,15.165 01,0007,0010,0943.5,+17.0,071,0123,1653712815,15.168 01,0006,0008,0943.4,+17.0,071,0124,1653713115,15.161 01,0008,0011,0943.4,+17.5,067,0126,1653713415,15.153 01,0007,0010,0943.4,+17.8,065,0120,1653713715,15.139 01,0006,0008,0943.8,+18.0,064,0120,1653714015,15.136 00,0006,0008,0943.5,+18.2,059,0123,1653714315,15.126 04,0006,0008,0943.7,+18.7,056,0118,1653714615,15.125 04,0005,0007,0943.9,+19.2,053,0108,1653714915,15.12 99,0005,0007,0943.8,+19.7,052,0108,1653715215,15.116 01,0005,0007,0943.8,+20.2,056,0119,1653715515,15.2 06,0005,0007,0943.9,+20.0,052,0125,1653715815,15.266 04,0006,0008,0943.8,+19.7,054,0116,1653716115,15.251 00,0005,0007,0943.8,+19.6,057,0117,1653716415,15.238 06,0005,0007,0943.6,+19.9,053,0129,1653716715,15.238 04,0007,0010,0943.5,+19.8,054,0102,1653717015,15.214 01,0007,0010,0943.5,+19.8,056,0120,1653717315,15.214 04,0006,0008,0943.9,+19.9,054,0121,1653717615,15.202 01,0006,0008,0943.9,+20.0,054,0104,1653717915,15.203 01,0007,0010,0943.6,+20.1,054,0106,1653718215,15.19 04,0007,0010,0943.8,+20.1,058,0119,1653718515,15.19 04,0008,0011,0943.9,+20.4,057,0112,1653718815,15.177 04,0006,0008,0943.7,+20.4,055,0134,1653719115,15.267 01,0007,0010,0943.7,+20.7,055,0138,1653719415,15.31 04,0005,0007,0943.9,+20.9,054,0123,1653719715,15.304 04,0006,0008,0943.8,+21.0,054,0126,1653720015,15.292 01,0006,0008,0943.9,+21.0,052,0117,1653720315,15.295 04,0006,0008,0943.8,+21.1,055,0120,1653720615,15.285 00,0006,0008,0943.8,+20.9,057,0123,1653720915,15.283 04,0006,0008,0944.1,+21.3,059,0117,1653721215,15.271 04,0006,0008,0943.7,+21.0,063,0127,1653721515,15.259 00,0007,0010,0943.7,+21.0,065,0122,1653721815,15.247 06,0007,0010,0943.9,+20.8,067,0128,1653722115,15.239 04,0007,0010,0943.8,+20.7,065,0123,1653722415,15.246 01,0007,0010,0943.6,+20.1,064,0132,1653722715,15.325 06,0006,0008,0943.7,+20.6,062,0100,1653723015,15.373 04,0006,0008,0944.1,+20.9,061,0121,1653723315,15.365 04,0008,0011,0943.8,+21.1,061,0141,1653723615,15.36 04,0007,0010,0943.7,+21.7,056,0123,1653723915,15.345 01,0007,0010,0943.7,+21.7,052,0127,1653724215,15.347 01,0004,0006,0943.9,+22.5,049,0110,1653724515,15.344 04,0006,0008,0944.0,+23.5,049,0099,1653724815,15.349 01,0005,0007,0943.5,+24.0,047,0130,1653725115,15.337 04,0006,0008,0943.6,+24.1,046,0115,1653725415,15.349 06,0005,0007,0943.7,+23.5,046,0123,1653725715,15.337 04,0005,0007,0943.5,+24.1,047,0128,1653726015,15.33 04,0003,0005,0943.8,+24.3,045,0121,1653726315,15.424 99,0006,0008,0943.6,+24.0,046,0125,1653726615,15.482 06,0007,0010,0943.9,+25.0,045,0130,1653726915,15.47 04,0007,0010,0943.7,+25.3,044,0118,1653727215,15.461 01,0007,0010,0943.4,+25.2,042,0116,1653727515,15.461 04,0006,0008,0943.7,+26.3,043,0126,1653727815,15.446 01,0006,0008,0943.6,+25.6,041,0109,1653728115,15.441 04,0007,0010,0943.7,+26.4,039,0108,1653728415,15.441 06,0004,0006,0943.7,+25.7,040,0111,1653728715,15.43 01,0006,0008,0943.6,+26.0,041,0124,1653729015,15.415 04,0005,0007,0943.6,+25.9,043,0124,1653729315,15.41 04,0006,0008,0943.5,+25.6,042,0140,1653729615,15.4 04,0005,0007,0943.7,+26.1,043,0131,1653729915,15.485 04,0006,0008,0943.6,+25.7,043,0112,1653730215,15.539 04,0007,0010,0943.5,+25.8,044,0136,1653730515,15.529 04,0006,0008,0943.4,+26.0,044,0143,1653730815,15.527 04,0007,0010,0943.6,+25.7,042,0113,1653731115,15.523 04,0006,0008,0943.4,+25.0,045,0106,1653731415,15.497 04,0009,0012,0943.6,+26.1,044,0136,1653731715,15.51 04,0007,0010,0943.3,+26.2,042,0119,1653732015,15.49 04,0007,0010,0943.3,+25.5,043,0118,1653732315,15.476 04,0005,0007,0943.0,+24.6,048,0137,1653732615,15.461 04,0007,0010,0943.4,+24.8,045,0124,1653732915,15.456 04,0007,0010,0942.9,+26.6,043,0107,1653733215,15.439 01,0008,0011,0943.1,+25.5,043,0120,1653733515,15.525 01,0006,0008,0942.7,+24.5,047,0112,1653734115,15.576 01,0007,0010,0942.7,+25.4,046,0123,1653734415,15.573 01,0008,0011,0942.9,+25.6,047,0117,1653734715,15.552 04,0006,0008,0943.0,+24.6,046,0136,1653735015,15.543 01,0007,0010,0942.9,+25.4,044,0129,1653735315,15.547 01,0007,0010,0942.6,+25.2,046,0117,1653735915,15.517 04,0007,0010,0942.7,+24.8,046,0108,1653736215,15.517 01,0006,0008,0942.5,+25.5,045,0103,1653736815,15.496 01,0007,0010,0942.5,+26.2,045,0119,1653737115,15.589 04,0007,0010,0942.4,+26.1,043,0109,1653737415,15.644 04,0008,0011,0942.1,+27.3,043,0115,1653737715,15.635 04,0006,0008,0942.3,+25.3,043,0115,1653738015,15.63 04,0007,0010,0942.4,+25.5,047,0136,1653738315,15.617 04,0007,0010,0942.0,+25.8,043,0116,1653738615,15.61 01,0006,0008,0942.3,+25.9,046,0127,1653738915,15.602 01,0007,0010,0941.9,+25.3,044,0126,1653739215,15.593 04,0007,0010,0942.1,+26.2,042,0111,1653739515,15.581 99,0008,0011,0942.0,+26.3,043,0098,1653740115,15.566 99,0006,0008,0941.9,+26.1,042,0128,1653740415,15.552 04,0008,0011,0942.0,+26.5,042,0131,1653740715,15.64 01,0006,0008,0941.9,+26.2,042,0109,1653741015,15.693 01,0006,0008,0941.5,+27.2,043,0124,1653741315,15.681 01,0007,0010,0941.7,+25.9,045,0117,1653741615,15.679 00,0006,0008,0941.7,+25.8,045,0128,1653741915,15.671 01,0005,0007,0941.6,+26.7,043,0121,1653742215,15.657 99,0005,0007,0941.7,+26.8,041,0102,1653742515,15.656 01,0006,0008,0941.5,+26.5,041,0125,1653742815,15.645 00,0007,0010,0941.4,+25.9,042,0106,1653743115,15.635 04,0006,0008,0941.6,+25.9,043,0107,1653743415,15.621 04,0007,0010,0941.4,+25.7,042,0123,1653743715,15.621 01,0007,0010,0941.4,+26.1,041,0130,1653744015,15.606 04,0007,0010,0941.2,+26.2,043,0118,1653744315,15.681 99,0007,0010,0941.1,+25.6,042,0112,1653744615,15.745 04,0005,0007,0941.2,+25.4,043,0119,1653744915,15.729 01,0007,0010,0941.2,+25.1,043,0112,1653745215,15.718 06,0007,0010,0940.9,+24.6,045,0123,1653745815,15.704 04,0007,0010,0940.5,+24.1,046,0101,1653746115,15.687 04,0007,0010,0940.6,+23.9,047,0103,1653746415,15.672 01,0010,0013,0940.8,+23.6,050,0094,1653746715,15.66 04,0006,0008,0940.9,+23.2,054,0120,1653747015,15.657 01,0007,0010,0941.2,+21.5,065,0123,1653747315,15.634 01,0008,0011,0941.3,+19.4,074,0127,1653747615,15.619 06,0008,0011,0941.3,+18.0,077,0126,1653747915,15.694 06,0004,0006,0941.2,+16.7,067,0123,1653748515,15.72 06,0015,0021,0942.0,+16.3,075,0130,1653748815,15.713 09,0019,0026,0941.8,+16.6,076,0123,1653749115,15.711 09,0013,0017,0942.6,+16.1,080,0126,1653749415,15.692 09,0009,0012,0942.9,+16.1,082,0153,1653749715,15.687 09,0009,0012,0942.5,+15.9,084,0113,1653750015,15.677 09,0012,0016,0942.3,+15.7,084,0125,1653750315,15.668 11,0007,0010,0941.9,+15.4,081,0124,1653750615,15.668 09,0005,0007,0942.1,+15.5,076,0149,1653750915,15.658 09,0008,0011,0942.5,+15.7,073,0131,1653751215,15.635 09,0014,0018,0942.7,+15.2,080,0134,1653751515,15.736 09,0006,0008,0943.1,+15.4,082,0134,1653751815,15.783 09,0005,0007,0943.1,+15.5,082,0123,1653752115,15.779 99,0005,0007,0942.7,+15.9,079,0121,1653752415,15.765 11,0006,0008,0942.7,+15.8,078,0136,1653752715,15.761 09,0005,0007,0942.9,+15.9,080,0154,1653753015,15.744 11,0006,0008,0943.0,+16.0,076,0137,1653753315,15.752 09,0005,0007,0942.8,+15.9,079,0132,1653753615,15.744 09,0007,0010,0943.1,+16.1,080,0135,1653753915,15.741 11,0006,0008,0943.8,+16.0,081,0121,1653754215,15.721 09,0008,0011,0943.6,+16.0,080,0132,1653754515,15.72 09,0007,0010,0943.1,+15.8,079,0129,1653754815,15.717 09,0008,0011,0942.6,+15.8,082,0126,1653755115,15.796 09,0006,0008,0942.5,+15.8,081,0122,1653755415,15.856 09,0007,0010,0942.2,+16.0,079,0121,1653755715,15.843 09,0009,0012,0942.8,+16.3,078,0136,1653756015,15.836 06,0013,0017,0943.0,+16.8,075,0110,1653756315,15.829 09,0008,0011,0943.3,+16.2,080,0126,1653756615,15.822 09,0009,0012,0943.3,+16.2,081,0105,1653756915,15.818 11,0009,0012,0943.1,+16.2,081,0119,1653757215,15.802 06,0012,0016,0943.4,+15.9,082,0118,1653757515,15.801 09,0013,0017,0943.2,+15.8,082,0117,1653757815,15.798 09,0013,0017,0943.1,+15.6,083,0115,1653758115,15.788 06,0012,0016,0943.3,+15.3,083,0120,1653758415,15.775 06,0014,0018,0943.3,+15.1,083,0116,1653758715,15.864 09,0013,0017,0943.3,+15.0,084,0130,1653759015,15.912 09,0017,0023,0943.4,+15.0,084,0106,1653759315,15.906 06,0020,0027,0943.6,+15.1,084,0122,1653759615,15.892 09,0015,0021,0943.4,+15.1,084,0113,1653759915,15.882 09,0018,0024,0943.5,+15.2,084,0137,1653760215,15.87 09,0012,0016,0943.3,+15.3,084,0127,1653760515,15.876 09,0038,0052,0943.4,+15.2,084,0111,1653760815,15.865 06,0021,0028,0943.7,+15.2,085,0107,1653761115,15.857 09,0016,0022,0943.6,+15.1,084,0115,1653761415,15.853 06,0057,0076,0943.5,+15.0,085,0119,1653761715,15.84 06,0022,0029,0943.5,+15.0,085,0129,1653762015,15.826 06,0030,0042,0943.4,+15.0,085,0135,1653762315,15.918 09,0020,0027,0943.5,+15.0,085,0110,1653762615,15.967 09,0018,0024,0943.4,+15.0,085,0135,1653762915,15.969 09,0017,0023,0943.4,+15.1,085,0120,1653763215,15.955 06,0019,0026,0943.4,+15.4,084,0139,1653763515,15.949 09,0019,0026,0943.1,+15.4,082,0121,1653763815,15.945 06,0016,0022,0943.0,+15.5,083,0153,1653764115,15.932 06,0017,0023,0943.4,+15.3,083,0116,1653764415,15.922 09,0015,0021,0943.7,+15.2,084,0100,1653764715,15.924 06,0016,0022,0943.9,+15.1,083,0138,1653765015,15.919 06,0015,0021,0944.0,+15.0,083,0113,1653765315,15.905 09,0013,0017,0943.9,+14.9,083,0111,1653765615,15.897 06,0010,0013,0944.2,+14.7,083,0119,1653765915,15.977 04,0012,0016,0944.1,+14.7,084,0113,1653766216,16.04 06,0011,0015,0944.2,+14.4,084,0137,1653766516,16.032 09,0010,0013,0944.6,+14.4,084,0106,1653766816,16.016 06,0009,0012,0944.8,+14.4,083,0127,1653767116,16.008 06,0010,0013,0944.6,+14.6,083,0103,1653767416,16.004 09,0012,0016,0944.3,+14.3,084,0127,1653767716,16.01 06,0014,0018,0944.0,+14.3,085,0140,1653768015,15.997 06,0010,0013,0944.0,+14.3,085,0127,1653768315,15.989 06,0026,0036,0943.6,+14.1,085,0123,1653768615,15.98 06,0013,0017,0943.2,+14.2,085,0147,1653768915,15.961 06,0012,0016,0943.2,+14.3,084,0122,1653769215,15.965 06,0013,0017,0942.8,+14.4,084,0131,1653769516,16.055 04,0013,0017,0943.2,+14.6,084,0104,1653769816,16.102 06,0014,0018,0943.2,+15.0,082,0130,1653770116,16.085 06,0011,0015,0943.7,+14.8,083,0121,1653770416,16.08 99,0012,0016,0943.1,+14.9,084,0143,1653770716,16.082 06,0013,0017,0942.9,+14.9,083,0144,1653771016,16.077 09,0013,0017,0942.9,+15.0,082,0133,1653771316,16.069 06,0013,0017,0942.9,+15.0,083,0122,1653771616,16.055 09,0014,0018,0942.8,+14.8,083,0135,1653771916,16.057 04,0070,0095,0943.2,+14.4,085,0139,1653772216,16.042 09,0028,0038,0943.1,+14.1,085,0140,1653772516,16.035 04,0025,0034,0942.9,+14.0,085,0129,1653772816,16.025 06,0020,0027,0943.4,+14.0,084,0131,1653773116,16.105 06,0101,0135,0943.3,+13.7,085,0116,1653773416,16.166 06,0093,0124,0943.3,+13.6,085,0124,1653773716,16.143 06,0031,0043,0943.1,+13.7,085,0136,1653774016,16.147 06,0067,0091,0943.1,+13.5,085,0126,1653774316,16.146 99,0012,0016,0943.5,+13.6,085,0107,1653774616,16.125 09,0011,0015,0943.7,+13.3,084,0139,1653774916,16.11 06,0011,0015,0943.8,+13.3,084,0121,1653775216,16.114 06,0010,0013,0943.8,+13.3,084,0121,1653775516,16.111 09,0011,0015,0943.8,+13.3,084,0123,1653775816,16.099 06,0012,0016,0943.8,+13.5,084,0105,1653776116,16.105 06,0014,0018,0943.6,+13.6,084,0097,1653776416,16.09 06,0023,0031,0943.7,+13.6,084,0130,1653776716,16.173 09,0013,0017,0943.7,+13.7,084,0129,1653777016,16.234 06,0013,0017,0943.9,+13.6,083,0128,1653777316,16.221 04,0012,0016,0943.8,+13.6,083,0128,1653777616,16.215 09,0012,0016,0943.7,+13.7,083,0128,1653777916,16.211 99,0011,0015,0943.6,+13.5,083,0128,1653778216,16.205 04,0011,0015,0943.4,+13.4,083,0114,1653778516,16.196 06,0022,0029,0943.7,+13.3,084,0096,1653778816,16.191 04,0057,0076,0943.5,+13.1,085,0113,1653779116,16.183 99,0010,0013,0943.4,+13.0,084,0123,1653779416,16.167 06,0012,0016,0943.2,+12.9,084,0106,1653779716,16.169 09,0010,0013,0942.8,+12.8,084,0144,1653780016,16.158 09,0010,0013,0942.9,+12.8,084,0122,1653780316,16.256 09,0010,0013,0943.2,+12.7,084,0136,1653780616,16.3 04,0010,0013,0942.8,+12.9,083,0109,1653780916,16.303 06,0009,0012,0942.8,+13.0,083,0118,1653781216,16.284 06,0009,0012,0942.8,+13.0,082,0123,1653781516,16.275 06,0008,0011,0943.0,+13.0,082,0106,1653781816,16.275 04,0006,0008,0943.1,+13.1,081,0129,1653782116,16.273 06,0008,0011,0942.9,+13.0,082,0099,1653782416,16.263 06,0009,0012,0943.0,+13.2,082,0116,1653782716,16.253 06,0007,0010,0942.8,+13.3,082,0149,1653783016,16.238 06,0004,0006,0941.9,+14.0,069,0122,1653810918,18.609 04,0005,0007,0941.7,+14.6,069,0108,1653811218,18.609 01,0004,0006,0941.9,+14.8,070,0114,1653811518,18.6 06,0003,0005,0942.1,+14.1,067,0127,1653811818,18.602 04,0004,0006,0942.0,+14.6,067,0145,1653812118,18.589 04,0004,0006,0942.0,+14.6,067,0110,1653812418,18.59 06,0004,0006,0942.1,+14.9,069,0111,1653812716,16.895 06,0004,0006,0941.8,+14.8,068,0139,1653813016,16.887 06,0004,0006,0942.1,+14.9,070,0114,1653813316,16.886 06,0005,0007,0941.8,+14.8,068,0117,1653813616,16.866 06,0004,0006,0941.9,+14.9,069,0119,1653813916,16.867 06,0004,0006,0941.8,+15.0,066,0127,1653814216,16.86 01,0004,0006,0941.9,+15.0,067,0113,1653814516,16.845 06,0004,0006,0942.0,+15.2,067,0116,1653814816,16.852 04,0005,0007,0942.1,+15.7,068,0120,1653815116,16.846 06,0005,0007,0942.0,+14.9,067,0115,1653815416,16.825 04,0004,0006,0941.9,+14.6,067,0123,1653815716,16.824 04,0004,0006,0942.0,+15.8,071,0105,1653816016,16.823 04,0006,0008,0941.9,+15.9,071,0120,1653816316,16.891 04,0005,0007,0941.8,+15.9,072,0129,1653816616,16.999 04,0004,0006,0941.9,+15.5,072,0113,1653816916,16.999 06,0006,0008,0941.9,+15.6,072,0108,1653817216,16.988 06,0005,0007,0941.8,+15.5,073,0119,1653817516,16.993 04,0006,0008,0941.7,+15.3,073,0134,1653817816,16.978 06,0005,0007,0942.0,+16.0,073,0103,1653818116,16.969 01,0005,0007,0941.8,+16.1,073,0129,1653818416,16.969 04,0005,0007,0941.8,+16.4,071,0111,1653818716,16.956 04,0005,0007,0941.6,+16.1,071,0117,1653819016,16.943 04,0006,0008,0941.9,+16.3,071,0117,1653819316,16.941 06,0005,0007,0941.8,+15.9,072,0127,1653819616,16.936 04,0004,0006,0941.7,+16.2,073,0138,1653819917,17.008 06,0005,0007,0941.6,+16.6,070,0116,1653820217,17.069 04,0005,0007,0941.7,+16.4,070,0115,1653820517,17.041 06,0005,0007,0941.7,+16.3,072,0136,1653820817,17.036 04,0006,0008,0941.4,+16.0,072,0124,1653821117,17.031 01,0005,0007,0941.1,+15.9,071,0120,1653821417,17.011 04,0006,0008,0941.3,+16.1,073,0117,1653821717,17.006 04,0005,0007,0941.2,+16.3,073,0111,1653822017,17.003 04,0004,0006,0941.2,+16.3,072,0114,1653822317,17.005 04,0005,0007,0941.1,+16.0,073,0112,1653822616,16.989 99,0005,0007,0941.1,+16.1,070,0100,1653822916,16.972 04,0005,0007,0941.1,+15.9,072,0121,1653823216,16.965 04,0005,0007,0940.8,+16.1,072,0112,1653823517,17.042 06,0004,0006,0940.8,+16.2,071,0105,1653823817,17.107 04,0005,0007,0940.9,+15.9,072,0117,1653824117,17.098 04,0005,0007,0941.0,+15.9,071,0124,1653824417,17.096 04,0005,0007,0940.8,+16.0,070,0099,1653824717,17.088 04,0004,0006,0940.8,+15.9,070,0113,1653825017,17.08 06,0006,0008,0940.8,+15.8,072,0124,1653825317,17.069 04,0004,0006,0940.6,+15.7,071,0135,1653825617,17.067 04,0005,0007,0940.4,+15.3,072,0109,1653825917,17.051 04,0006,0008,0940.2,+15.4,073,0107,1653826217,17.036 04,0006,0008,0940.6,+15.4,073,0105,1653826517,17.027 04,0005,0007,0940.5,+15.2,073,0123,1653826817,17.013 06,0006,0008,0940.1,+15.3,073,0121,1653827117,17.107 04,0006,0008,0940.4,+15.1,073,0135,1653827417,17.155 01,0007,0010,0940.3,+15.2,072,0127,1653827717,17.149 04,0005,0007,0940.4,+15.1,074,0118,1653828017,17.138 04,0006,0008,0940.4,+15.1,074,0117,1653828317,17.118 04,0007,0010,0940.2,+15.0,074,0130,1653828617,17.113 04,0008,0011,0939.7,+14.9,074,0113,1653828917,17.112 01,0006,0008,0940.1,+14.9,075,0112,1653829217,17.09 04,0007,0010,0940.2,+14.9,076,0138,1653829517,17.091 04,0008,0011,0940.2,+14.7,075,0124,1653829817,17.09 06,0006,0008,0940.6,+14.6,078,0101,1653830117,17.081 06,0012,0016,0940.7,+14.5,080,0128,1653830417,17.066 04,0012,0016,0940.2,+14.2,080,0129,1653830717,17.157 04,0010,0013,0940.4,+14.3,081,0146,1653831017,17.21 04,0009,0012,0940.2,+14.1,081,0131,1653831317,17.205 06,0009,0012,0940.6,+14.2,081,0119,1653831617,17.194 06,0011,0015,0940.7,+14.1,082,0136,1653831917,17.189 06,0008,0011,0940.5,+14.1,082,0132,1653832217,17.178 06,0008,0011,0940.9,+13.8,082,0131,1653832517,17.163 04,0008,0011,0940.6,+13.7,082,0143,1653832817,17.164 01,0008,0011,0940.3,+13.5,083,0124,1653833117,17.154 04,0012,0016,0939.9,+13.5,084,0144,1653833417,17.139 04,0055,0074,0939.5,+13.4,084,0136,1653833717,17.143 04,0010,0013,0939.4,+13.4,084,0143,1653834017,17.136 04,0008,0011,0940.4,+13.5,084,0141,1653834317,17.219 04,0011,0015,0940.0,+13.4,084,0120,1653834617,17.284 04,0007,0010,0940.1,+13.5,083,0166,1653834917,17.286 04,0007,0010,0939.3,+13.4,084,0147,1653835217,17.26 06,0009,0012,0939.3,+13.3,084,0151,1653835517,17.255 06,0008,0011,0940.0,+13.4,084,0161,1653835817,17.237 04,0006,0008,0940.2,+13.5,083,0149,1653836117,17.237 04,0007,0010,0940.4,+13.5,084,0153,1653836417,17.232 04,0008,0011,0940.3,+13.6,084,0162,1653836717,17.223 04,0007,0010,0940.3,+13.6,083,0162,1653837017,17.212 04,0029,0039,0939.6,+13.3,084,0139,1653837317,17.208 06,0014,0018,0939.2,+13.3,085,0153,1653837617,17.196 04,0115,0155,0939.0,+13.2,085,0161,1653837917,17.286 04,0123,0165,0938.7,+13.1,085,0152,1653838217,17.358 04,0078,0106,0939.5,+13.2,085,0139,1653838517,17.333 04,0017,0023,0939.2,+13.2,085,0166,1653838817,17.337 04,0034,0047,0939.0,+13.2,084,0154,1653839117,17.321 04,0023,0031,0939.5,+13.2,085,0146,1653839417,17.314 04,0059,0079,0939.5,+13.2,085,0123,1653839717,17.312 04,0032,0044,0939.5,+13.1,085,0138,1653840017,17.306 04,0034,0047,0939.8,+13.3,084,0132,1653840317,17.293 04,0009,0012,0939.9,+13.4,084,0165,1653840617,17.293 04,0009,0012,0939.8,+13.4,084,0132,1653840917,17.283 06,0009,0012,0940.0,+13.4,084,0115,1653841217,17.273 04,0005,0007,0939.8,+13.4,083,0158,1653841517,17.373 04,0010,0013,0939.8,+13.4,084,0148,1653841817,17.435 06,0008,0011,0939.8,+13.4,083,0116,1653842117,17.425 04,0009,0012,0939.7,+13.6,083,0119,1653842417,17.405 04,0009,0012,0939.5,+13.3,084,0138,1653842717,17.4 04,0012,0016,0939.4,+13.3,084,0141,1653843017,17.398 06,0008,0011,0939.7,+13.5,083,0134,1653843317,17.385 06,0008,0011,0939.3,+13.5,083,0137,1653843617,17.374 04,0009,0012,0939.0,+13.4,083,0127,1653843917,17.373 04,0016,0022,0938.9,+13.4,084,0130,1653844217,17.352 04,0011,0015,0939.3,+13.5,084,0127,1653844517,17.34 06,0011,0015,0939.4,+13.6,084,0140,1653844817,17.342 04,0008,0011,0939.3,+13.7,084,0107,1653845117,17.432 04,0006,0008,0939.5,+13.7,082,0124,1653845417,17.481 04,0007,0010,0939.6,+14.0,083,0129,1653845717,17.48 04,0005,0007,0939.7,+13.9,083,0141,1653846017,17.488 01,0005,0007,0939.5,+14.0,082,0133,1653846317,17.463 04,0005,0007,0939.5,+14.0,083,0129,1653846617,17.456 06,0005,0007,0939.7,+14.1,083,0121,1653846917,17.452 04,0006,0008,0940.0,+13.9,083,0120,1653847217,17.444 06,0005,0007,0939.8,+13.8,084,0134,1653847517,17.441 04,0014,0018,0939.5,+13.8,084,0126,1653847817,17.433 04,0012,0016,0939.2,+13.6,084,0129,1653848117,17.424 01,0005,0007,0939.3,+13.6,084,0129,1653848417,17.416 04,0006,0008,0939.0,+13.7,084,0129,1653848717,17.5 01,0005,0007,0939.1,+13.8,083,0139,1653849017,17.564 01,0004,0006,0939.1,+13.7,083,0141,1653849317,17.554 04,0005,0007,0939.0,+13.6,083,0115,1653849617,17.55 01,0005,0007,0939.1,+13.4,083,0145,1653849917,17.547 04,0006,0008,0938.8,+13.3,083,0117,1653850217,17.537 01,0007,0010,0938.9,+13.3,083,0113,1653850517,17.526 04,0005,0007,0939.0,+13.4,084,0115,1653850817,17.52 01,0005,0007,0938.8,+13.1,083,0131,1653851117,17.514 04,0004,0006,0938.8,+13.1,083,0126,1653851417,17.508 04,0003,0005,0939.1,+13.0,084,0118,1653851717,17.506 01,0004,0006,0939.0,+13.0,084,0112,1653852017,17.493 04,0003,0005,0939.4,+13.1,083,0110,1653852317,17.569 04,0003,0005,0939.1,+13.0,084,0126,1653852617,17.632 04,0003,0005,0939.2,+13.1,084,0133,1653852917,17.625 01,0003,0005,0939.2,+13.3,083,0106,1653853217,17.612 01,0003,0005,0938.9,+13.4,083,0109,1653853517,17.605 99,0004,0006,0939.1,+13.5,083,0110,1653853817,17.598 01,0003,0005,0939.3,+13.5,083,0152,1653854117,17.591 01,0003,0005,0939.4,+13.5,083,0099,1653854417,17.58 04,0002,0003,0939.3,+13.5,083,0132,1653854717,17.569 01,0003,0005,0939.4,+13.6,083,0130,1653855017,17.576 01,0003,0005,0939.6,+13.6,083,0131,1653855317,17.552 04,0003,0005,0939.3,+13.6,083,0130,1653855617,17.556 01,0003,0005,0939.3,+13.6,082,0114,1653855917,17.641 04,0004,0006,0939.2,+13.7,081,0115,1653856217,17.714 00,0003,0005,0939.5,+13.6,082,0116,1653856517,17.691 01,0003,0005,0939.8,+13.7,081,0111,1653856817,17.682 04,0002,0003,0939.5,+13.4,083,0118,1653857117,17.677 04,0003,0005,0939.6,+13.3,083,0109,1653857417,17.664 04,0003,0005,0940.0,+13.4,083,0110,1653857717,17.663 01,0046,0063,0939.9,+13.1,084,0117,1653858017,17.652 04,0024,0032,0940.3,+13.1,085,0119,1653858317,17.651 04,0026,0036,0940.1,+13.0,085,0109,1653858617,17.64 04,0098,0132,0940.4,+12.9,086,0120,1653858917,17.625 04,0029,0039,0940.5,+12.9,086,0130,1653859217,17.618 01,0006,0008,0940.5,+13.0,085,0129,1653859517,17.703 04,0009,0012,0940.6,+13.1,085,0114,1653859817,17.773 01,0112,0151,0940.2,+13.2,085,0105,1653860117,17.759 04,0067,0091,0940.3,+13.2,084,0130,1653860417,17.759 01,0015,0021,0940.3,+13.3,083,0111,1653860717,17.756 04,0006,0008,0940.5,+13.4,082,0126,1653861017,17.755 01,0004,0006,0940.2,+13.5,081,0140,1653861317,17.741 04,0004,0006,0940.2,+13.4,081,0115,1653861617,17.729 06,0022,0029,0940.3,+13.2,084,0110,1653861917,17.726 04,0007,0010,0940.3,+13.2,083,0138,1653862217,17.709 04,0005,0007,0940.6,+13.4,082,0131,1653862517,17.704 01,0004,0006,0940.7,+13.3,082,0119,1653862817,17.707 04,0003,0005,0940.5,+13.3,082,0111,1653863117,17.787 06,0004,0006,0940.6,+13.3,081,0128,1653863417,17.845 04,0005,0007,0940.4,+13.1,083,0127,1653863717,17.834 04,0004,0006,0940.9,+13.2,082,0111,1653864017,17.832 04,0003,0005,0940.9,+13.1,082,0121,1653864317,17.824 04,0004,0006,0940.8,+13.0,081,0123,1653864617,17.816 06,0004,0006,0940.8,+13.0,082,0113,1653864917,17.803 00,0004,0006,0940.8,+13.0,081,0120,1653865217,17.792 04,0004,0006,0940.7,+12.9,081,0111,1653865517,17.789 04,0005,0007,0940.7,+12.9,081,0127,1653865817,17.775 04,0005,0007,0940.9,+12.8,082,0114,1653866117,17.768 04,0005,0007,0940.6,+13.0,081,0112,1653866417,17.769 04,0006,0008,0940.7,+13.0,080,0135,1653866717,17.845 01,0005,0007,0941.0,+12.7,082,0139,1653867017,17.907 04,0004,0006,0941.0,+12.7,082,0127,1653867317,17.9 01,0004,0006,0940.8,+12.7,083,0109,1653867617,17.888 04,0004,0006,0940.6,+12.7,083,0115,1653867917,17.884 04,0005,0007,0941.0,+12.6,083,0116,1653868217,17.881 01,0004,0006,0940.7,+12.6,083,0118,1653868517,17.877 04,0004,0006,0940.8,+12.7,083,0104,1653868817,17.865 04,0004,0006,0940.9,+12.8,081,0119,1653869117,17.863 04,0005,0007,0940.7,+12.7,081,0117,1653869417,17.85 01,0006,0008,0940.8,+12.7,081,0133,1653869717,17.842 04,0004,0006,0940.7,+12.6,082,0122,1653870017,17.833 06,0005,0007,0940.8,+12.5,082,0140,1653870317,17.925 01,0004,0006,0940.8,+12.5,082,0112,1653870617,17.98 04,0005,0007,0940.9,+12.5,082,0135,1653870917,17.97 01,0004,0006,0940.9,+12.7,081,0108,1653871217,17.949 01,0004,0006,0940.8,+12.9,081,0115,1653871517,17.966 01,0004,0006,0940.7,+12.9,081,0119,1653871817,17.951 04,0003,0005,0940.6,+12.9,081,0113,1653872117,17.929 01,0005,0007,0940.7,+12.8,081,0115,1653872417,17.927 01,0004,0006,0940.8,+12.8,081,0129,1653872717,17.923 04,0004,0006,0940.6,+12.6,081,0123,1653873017,17.916 04,0004,0006,0940.7,+12.5,082,0102,1653873317,17.923 04,0004,0006,0940.7,+12.4,081,0094,1653873617,17.891 01,0004,0006,0940.6,+12.5,081,0126,1653873917,17.993 01,0005,0007,0941.0,+12.5,081,0109,1653874218,18.049 01,0005,0007,0940.6,+12.6,080,0129,1653874518,18.043 01,0005,0007,0940.9,+12.5,080,0108,1653874818,18.043 04,0005,0007,0940.9,+12.4,080,0112,1653875118,18.026 04,0006,0008,0940.8,+12.5,080,0143,1653875418,18.017 99,0005,0007,0941.0,+12.4,081,0122,1653875718,18.012 04,0005,0007,0940.8,+12.5,080,0098,1653876017,17.999 01,0006,0008,0941.2,+12.6,080,0122,1653876317,17.995 04,0006,0008,0940.9,+12.7,079,0117,1653876617,17.986 04,0005,0007,0941.1,+12.5,079,0114,1653876917,17.97 01,0006,0008,0941.3,+12.6,079,0122,1653877217,17.962 04,0006,0008,0941.1,+12.8,077,0099,1653877518,18.077 01,0006,0008,0941.3,+12.9,077,0132,1653877818,18.119 01,0006,0008,0941.3,+12.9,078,0131,1653878118,18.12 04,0006,0008,0941.1,+12.7,080,0126,1653878418,18.111 04,0008,0011,0941.5,+13.0,077,0116,1653878718,18.092 04,0006,0008,0941.4,+13.0,076,0117,1653879018,18.09 04,0007,0010,0941.4,+12.9,079,0129,1653879318,18.09 04,0007,0010,0941.4,+13.0,077,0108,1653879618,18.08 01,0007,0010,0941.5,+13.0,077,0132,1653879918,18.065 01,0007,0010,0941.3,+13.0,077,0104,1653880218,18.061 04,0006,0008,0941.4,+13.0,077,0112,1653880518,18.053 01,0006,0008,0941.4,+13.0,077,0111,1653880818,18.039 00,0007,0010,0941.3,+13.0,078,0111,1653881118,18.133 04,0008,0011,0941.3,+13.0,078,0109,1653881418,18.185 04,0007,0010,0941.5,+13.0,077,0117,1653881718,18.185 04,0008,0011,0941.8,+12.9,079,0125,1653882018,18.17 04,0008,0011,0941.9,+13.2,078,0106,1653882318,18.174 04,0005,0007,0941.7,+13.5,075,0114,1653882618,18.175 01,0006,0008,0941.7,+13.3,076,0114,1653882918,18.166 01,0006,0008,0941.9,+13.5,076,0113,1653883218,18.148 04,0006,0008,0942.1,+13.7,075,0126,1653883518,18.146 99,0006,0008,0942.0,+13.6,075,0119,1653883818,18.138 01,0007,0010,0941.9,+13.7,076,0117,1653884118,18.128 01,0006,0008,0941.9,+13.8,075,0112,1653884418,18.121 01,0006,0008,0942.0,+13.7,075,0128,1653884718,18.199 01,0008,0011,0942.1,+13.6,077,0104,1653885018,18.261 04,0007,0010,0941.9,+13.5,078,0107,1653885318,18.249 01,0008,0011,0942.0,+13.5,078,0116,1653885618,18.247 01,0008,0011,0941.8,+13.5,079,0104,1653885918,18.231 01,0007,0010,0942.1,+13.6,078,0119,1653886218,18.233 01,0008,0011,0942.2,+13.8,079,0135,1653886518,18.224 04,0009,0012,0942.5,+13.9,079,0118,1653886818,18.215 04,0009,0012,0942.6,+14.0,079,0107,1653887118,18.21 99,0008,0011,0942.6,+14.0,079,0103,1653887418,18.198 01,0009,0012,0942.6,+14.2,080,0111,1653887718,18.192 04,0008,0011,0942.6,+14.3,079,0128,1653888018,18.187 01,0008,0011,0942.3,+14.2,078,0113,1653888318,18.277 01,0008,0011,0942.6,+14.2,078,0107,1653888618,18.322 04,0007,0010,0942.7,+14.5,078,0107,1653888918,18.319 04,0008,0011,0942.5,+14.6,078,0121,1653889218,18.305 04,0007,0010,0942.7,+14.6,077,0126,1653889518,18.304 06,0004,0006,0947.5,+20.5,066,0108,1655106017,17.917 04,0004,0006,0947.4,+21.0,064,0144,1655106317,17.922 00,0005,0007,0947.2,+21.2,061,0133,1655106617,17.919 01,0003,0005,0947.2,+22.6,063,0113,1655106917,17.903 00,0004,0006,0947.2,+22.6,057,0117,1655107217,17.892 00,0004,0006,0947.1,+23.0,057,0101,1655107517,17.891 01,0004,0006,0947.2,+23.5,057,0115,1655107817,17.886 06,0003,0005,0947.3,+24.6,056,0112,1655108117,17.891 99,0003,0005,0947.6,+24.1,056,0120,1655108417,17.874 04,0004,0006,0947.3,+24.2,057,0118,1655108717,17.962 01,0004,0006,0947.6,+24.9,056,0120,1655109018,18.025 09,0003,0005,0947.4,+24.8,056,0117,1655109318,18.01 06,0003,0005,0947.5,+22.9,058,0125,1655109618,18.002 11,0004,0006,0947.5,+22.3,061,0124,1655109917,17.979 09,0004,0006,0947.5,+22.0,061,0122,1655110217,17.963 09,0004,0006,0947.6,+22.0,061,0127,1655110517,17.959 09,0005,0007,0947.6,+23.7,059,0101,1655110817,17.95 11,0004,0006,0947.6,+22.3,061,0096,1655111117,17.933 11,0004,0006,0947.5,+22.0,062,0105,1655111417,17.934 09,0004,0006,0947.8,+21.8,064,0121,1655111717,17.912 13,0005,0007,0947.6,+21.8,063,0105,1655112017,17.9 11,0005,0007,0947.9,+21.6,064,0113,1655112317,17.988 11,0005,0007,0947.7,+21.0,065,0116,1655112618,18.029 11,0004,0006,0947.5,+21.0,066,0124,1655112918,18.021 13,0005,0007,0947.7,+21.2,063,0126,1655113218,18.01 11,0005,0007,0947.7,+21.2,066,0115,1655113518,18.006 11,0004,0006,0947.8,+21.6,061,0104,1655113818,18.001 11,0005,0007,0947.6,+22.6,061,0114,1655114117,17.985 13,0004,0006,0947.7,+23.3,055,0125,1655114417,17.976 13,0005,0007,0947.6,+23.9,054,0093,1655114717,17.98 11,0005,0007,0947.6,+25.3,057,0122,1655115017,17.971 11,0004,0006,0947.6,+24.9,052,0115,1655115317,17.971 11,0004,0006,0947.4,+25.1,049,0119,1655115617,17.966 11,0005,0007,0947.5,+24.6,051,0114,1655115918,18.056 11,0005,0007,0947.5,+24.0,055,0134,1655116218,18.12 11,0005,0007,0947.7,+24.1,055,0130,1655116518,18.103 09,0005,0007,0947.8,+23.4,058,0102,1655116818,18.092 11,0004,0006,0947.7,+22.9,057,0095,1655117118,18.083 13,0005,0007,0947.5,+22.8,059,0127,1655117418,18.07 11,0005,0007,0947.2,+23.7,054,0115,1655117718,18.056 11,0005,0007,0947.1,+25.1,058,0127,1655118018,18.046 11,0005,0007,0947.4,+24.5,055,0102,1655118318,18.046 11,0005,0007,0947.3,+25.8,055,0099,1655118918,18.031 11,0005,0007,0947.1,+25.1,054,0098,1655119218,18.033 11,0005,0007,0947.1,+25.4,054,0108,1655119518,18.118 11,0005,0007,0947.2,+24.3,054,0120,1655119818,18.172 11,0005,0007,0947.0,+24.7,055,0108,1655120118,18.154 11,0005,0007,0946.9,+26.1,053,0116,1655120418,18.142 11,0004,0006,0946.7,+24.4,054,0098,1655120718,18.132 13,0005,0007,0946.7,+24.5,054,0121,1655121018,18.122 11,0005,0007,0946.9,+24.8,057,0118,1655121318,18.123 13,0005,0007,0946.8,+24.4,055,0114,1655121618,18.107 11,0005,0007,0946.8,+24.9,054,0111,1655121918,18.102 13,0005,0007,0946.6,+24.6,053,0116,1655122218,18.093 13,0006,0008,0947.0,+24.7,051,0115,1655122518,18.092 13,0004,0006,0946.7,+24.2,053,0124,1655122818,18.078 11,0005,0007,0946.5,+24.7,054,0119,1655123118,18.164 11,0005,0007,0946.6,+25.1,051,0115,1655123418,18.225 11,0004,0006,0946.5,+24.8,048,0107,1655123718,18.208 13,0006,0008,0946.4,+24.7,051,0128,1655124018,18.204 99,0006,0008,0946.5,+25.1,049,0116,1655124318,18.19 11,0004,0006,0946.3,+25.3,051,0098,1655124618,18.181 11,0005,0007,0946.1,+24.9,050,0117,1655124918,18.176 13,0005,0007,0946.1,+24.4,049,0100,1655125218,18.169 11,0005,0007,0946.0,+25.7,049,0116,1655125518,18.171 13,0005,0007,0946.3,+25.7,045,0097,1655125818,18.151 11,0005,0007,0946.0,+26.0,048,0122,1655126118,18.148 11,0004,0006,0946.4,+25.9,043,0110,1655126418,18.139 13,0005,0007,0946.2,+25.4,044,0134,1655126718,18.229 11,0005,0007,0946.4,+25.5,045,0103,1655127018,18.289 11,0004,0006,0946.1,+26.1,045,0139,1655127318,18.263 99,0005,0007,0946.3,+24.9,050,0124,1655127618,18.261 13,0005,0007,0946.5,+24.5,048,0132,1655127918,18.246 11,0005,0007,0946.1,+24.5,048,0121,1655128218,18.232 13,0005,0007,0946.2,+24.9,048,0113,1655128518,18.22 13,0005,0007,0946.4,+26.3,050,0126,1655128818,18.218 13,0005,0007,0946.4,+25.1,047,0121,1655129118,18.206 11,0005,0007,0946.1,+26.1,047,0113,1655129418,18.21 09,0006,0008,0946.1,+24.2,052,0116,1655129718,18.201 13,0005,0007,0946.0,+24.4,051,0114,1655130018,18.181 13,0004,0006,0946.1,+24.6,050,0106,1655130318,18.267 11,0005,0007,0946.0,+24.8,050,0099,1655130618,18.323 11,0005,0007,0946.0,+24.5,050,0115,1655130918,18.296 11,0007,0010,0946.2,+24.0,053,0134,1655131218,18.298 11,0005,0007,0946.3,+23.5,061,0099,1655131518,18.282 09,0005,0007,0946.2,+22.8,059,0111,1655131818,18.267 11,0006,0008,0946.1,+22.3,067,0133,1655132118,18.254 11,0007,0010,0946.1,+22.7,063,0128,1655132418,18.24 11,0006,0008,0946.2,+22.3,069,0116,1655132718,18.243 11,0006,0008,0946.1,+22.5,067,0129,1655133018,18.229 11,0006,0008,0946.1,+22.2,063,0131,1655133318,18.222 13,0005,0007,0946.3,+22.4,061,0127,1655133618,18.216 11,0007,0010,0946.0,+22.9,068,0120,1655133918,18.316 11,0005,0007,0946.1,+22.6,060,0114,1655134218,18.36 11,0005,0007,0945.9,+22.5,060,0108,1655134518,18.346 11,0005,0007,0946.0,+21.9,063,0126,1655134818,18.34 11,0005,0007,0946.1,+22.0,061,0134,1655135118,18.32 11,0005,0007,0946.3,+21.9,063,0099,1655135418,18.322 11,0005,0007,0946.1,+21.8,063,0123,1655135718,18.312 13,0005,0007,0946.3,+21.8,061,0133,1655136018,18.298 06,0006,0008,0946.4,+21.5,065,0091,1655136318,18.282 11,0008,0011,0946.4,+21.8,066,0132,1655136618,18.285 13,0005,0007,0946.1,+22.3,065,0116,1655136918,18.281 11,0006,0008,0946.3,+22.4,062,0111,1655137218,18.267 11,0007,0010,0946.1,+22.3,062,0118,1655137518,18.359 11,0007,0010,0946.3,+22.0,061,0109,1655137818,18.408 11,0005,0007,0946.5,+22.1,064,0124,1655138118,18.397 11,0006,0008,0946.5,+22.1,065,0124,1655138418,18.385 11,0007,0010,0946.3,+22.1,065,0107,1655138718,18.378 13,0005,0007,0946.3,+21.8,062,0129,1655139018,18.369 11,0005,0007,0946.2,+21.5,064,0083,1655139318,18.353 11,0005,0007,0946.2,+21.3,065,0141,1655139618,18.35 13,0005,0007,0946.3,+21.0,066,0124,1655139918,18.326 13,0006,0008,0946.2,+20.9,066,0104,1655140218,18.319 11,0005,0007,0946.2,+20.7,067,0112,1655140518,18.309 11,0006,0008,0946.2,+20.7,065,0126,1655140818,18.292 11,0006,0008,0946.6,+20.5,067,0114,1655141118,18.39 13,0006,0008,0946.4,+20.4,067,0136,1655141418,18.429 13,0006,0008,0946.4,+20.4,067,0114,1655141718,18.425 11,0006,0008,0946.7,+20.2,067,0117,1655142018,18.416 11,0008,0011,0946.4,+20.2,068,0125,1655142318,18.408 13,0008,0011,0946.7,+20.1,068,0101,1655142618,18.404 13,0006,0008,0946.4,+20.1,069,0112,1655142918,18.384 11,0007,0010,0946.4,+20.0,069,0122,1655143218,18.375 13,0006,0008,0946.3,+19.9,069,0124,1655143518,18.376 11,0008,0011,0946.3,+19.8,069,0113,1655143818,18.363 11,0007,0010,0946.5,+19.6,070,0114,1655144118,18.361 11,0006,0008,0946.4,+19.6,071,0134,1655144418,18.339 99,0006,0008,0946.5,+19.2,071,0112,1655144718,18.431 11,0007,0010,0946.6,+19.3,071,0132,1655145018,18.487 11,0007,0010,0946.7,+19.2,070,0125,1655145318,18.474 11,0008,0011,0946.7,+19.3,069,0121,1655145618,18.463 11,0008,0011,0946.6,+19.4,067,0128,1655145918,18.463 11,0008,0011,0946.7,+19.7,065,0119,1655146218,18.463 13,0009,0012,0947.0,+19.6,066,0109,1655146518,18.445 13,0007,0010,0946.9,+19.6,066,0098,1655146818,18.44 13,0008,0011,0947.1,+19.6,065,0104,1655147118,18.44 11,0008,0011,0947.3,+19.7,065,0115,1655147418,18.432 13,0009,0012,0947.2,+19.7,064,0119,1655147718,18.414 99,0007,0010,0947.5,+19.8,063,0129,1655148018,18.408 13,0008,0011,0947.3,+19.8,063,0121,1655148318,18.493 13,0007,0010,0947.5,+19.5,065,0125,1655148618,18.561 13,0008,0011,0947.5,+19.5,064,0108,1655148918,18.544 13,0007,0010,0947.5,+19.3,066,0103,1655149218,18.534 13,0007,0010,0947.5,+19.5,064,0120,1655149518,18.533 11,0008,0011,0947.4,+19.2,066,0124,1655149818,18.513 13,0007,0010,0947.7,+19.2,066,0132,1655150118,18.508 13,0007,0010,0947.4,+19.1,066,0102,1655150418,18.501 13,0006,0008,0947.4,+19.2,064,0122,1655150718,18.492 11,0007,0010,0947.3,+18.9,066,0124,1655151018,18.475 11,0007,0010,0947.7,+18.7,067,0110,1655151318,18.475 11,0007,0010,0947.5,+18.9,066,0116,1655151618,18.461 11,0006,0008,0947.6,+19.1,065,0104,1655151918,18.555 11,0007,0010,0947.5,+19.1,065,0116,1655152218,18.614 13,0007,0010,0947.4,+19.2,064,0131,1655152518,18.611 11,0006,0008,0947.5,+19.2,064,0121,1655152818,18.602 13,0007,0010,0947.6,+19.2,064,0131,1655153118,18.588 13,0007,0010,0947.5,+19.3,064,0132,1655153418,18.602 11,0008,0011,0947.6,+19.5,062,0103,1655153718,18.555 13,0009,0012,0947.3,+19.8,060,0112,1655154018,18.561 13,0007,0010,0947.3,+19.8,060,0109,1655154318,18.555 11,0009,0012,0947.3,+19.8,061,0098,1655154618,18.544 11,0010,0013,0947.4,+20.0,058,0106,1655154918,18.532 11,0007,0010,0947.7,+20.0,058,0130,1655155218,18.52 13,0008,0011,0947.5,+20.0,058,0128,1655155518,18.605 13,0008,0011,0947.6,+20.2,057,0112,1655155818,18.659 13,0009,0012,0947.5,+20.1,058,0112,1655156118,18.644 11,0008,0011,0947.6,+20.2,057,0104,1655156418,18.644 13,0008,0011,0947.4,+20.0,056,0123,1655156718,18.641 13,0008,0011,0947.6,+20.3,055,0121,1655157018,18.636 13,0007,0010,0947.5,+20.2,054,0109,1655157318,18.616 11,0007,0010,0947.5,+20.2,055,0126,1655157618,18.606 13,0007,0010,0947.4,+20.3,054,0091,1655157918,18.597 13,0007,0010,0947.2,+20.4,051,0115,1655158218,18.595 11,0007,0010,0947.5,+19.9,056,0113,1655158518,18.58 13,0007,0010,0947.2,+19.6,058,0122,1655158818,18.57 11,0007,0010,0947.2,+19.5,059,0108,1655159118,18.658 13,0008,0011,0947.4,+19.3,061,0115,1655159418,18.71 16,0009,0012,0947.3,+19.2,060,0101,1655159718,18.706 13,0008,0011,0947.5,+19.8,055,0138,1655160018,18.703 13,0006,0008,0947.4,+20.1,052,0100,1655160318,18.692 11,0006,0008,0947.5,+20.1,052,0133,1655160618,18.689 11,0006,0008,0947.2,+20.3,050,0111,1655160918,18.669 13,0006,0008,0947.1,+20.2,051,0106,1655161218,18.66 11,0005,0007,0947.0,+20.3,050,0117,1655161518,18.661 11,0006,0008,0947.4,+20.1,051,0119,1655161818,18.657 13,0006,0008,0947.1,+19.6,057,0113,1655162118,18.649 13,0007,0010,0947.3,+19.3,057,0126,1655162418,18.638 13,0007,0010,0947.2,+19.3,057,0131,1655162718,18.727 13,0007,0010,0947.0,+19.3,057,0114,1655163018,18.769 13,0006,0008,0947.1,+20.0,052,0113,1655163318,18.763 13,0006,0008,0946.8,+20.1,050,0131,1655163618,18.759 11,0006,0008,0946.7,+19.9,051,0102,1655163918,18.739 13,0005,0007,0946.8,+19.6,053,0112,1655164218,18.744 13,0007,0010,0946.9,+19.9,052,0108,1655164518,18.732 13,0006,0008,0947.2,+19.6,054,0112,1655164818,18.728 13,0007,0010,0947.0,+19.5,054,0112,1655165118,18.733 13,0007,0010,0946.8,+19.5,054,0125,1655165418,18.714 13,0008,0011,0946.9,+19.5,055,0112,1655165718,18.703 99,0007,0010,0946.6,+19.5,055,0113,1655166018,18.691 11,0007,0010,0947.1,+19.2,056,0120,1655166318,18.776 13,0007,0010,0947.0,+19.3,056,0134,1655166618,18.834 13,0007,0010,0946.9,+19.1,056,0121,1655166918,18.823 16,0008,0011,0947.0,+19.3,057,0119,1655167218,18.813 13,0008,0011,0946.9,+18.9,058,0131,1655167518,18.806 11,0007,0010,0946.7,+19.0,058,0107,1655167818,18.792 13,0008,0011,0947.1,+18.8,059,0131,1655168118,18.79 13,0007,0010,0947.0,+19.1,058,0117,1655168418,18.794 11,0008,0011,0947.1,+18.9,059,0105,1655168718,18.778 13,0007,0010,0947.0,+19.0,058,0117,1655169018,18.763 99,0008,0011,0946.9,+18.7,059,0117,1655169318,18.761 13,0007,0010,0946.9,+18.8,059,0111,1655169618,18.746 13,0007,0010,0946.8,+19.1,058,0115,1655169918,18.834 99,0008,0011,0947.1,+18.9,058,0118,1655170518,18.884 13,0008,0011,0947.1,+18.9,058,0132,1655170818,18.87 16,0008,0011,0946.7,+18.7,059,0125,1655171118,18.863 13,0008,0011,0946.9,+18.5,059,0108,1655171418,18.861 13,0007,0010,0947.2,+18.8,058,0110,1655172318,18.833 11,0007,0010,0946.8,+18.7,059,0109,1655172618,18.826 13,0007,0010,0947.1,+18.5,059,0106,1655172918,18.811 13,0007,0010,0947.1,+18.4,060,0129,1655173218,18.811 11,0008,0011,0947.1,+18.4,059,0118,1655173518,18.897 13,0007,0010,0947.2,+18.5,058,0124,1655173818,18.945 13,0009,0012,0947.1,+18.3,059,0104,1655174118,18.941 11,0007,0010,0947.2,+18.4,058,0112,1655174418,18.927 11,0007,0010,0947.4,+18.5,058,0116,1655174718,18.927 13,0007,0010,0947.4,+18.7,057,0125,1655175618,18.902 11,0007,0010,0947.4,+18.8,056,0132,1655175918,18.899 13,0007,0010,0947.3,+18.5,058,0102,1655176218,18.891 13,0007,0010,0947.3,+18.6,058,0088,1655176518,18.875 13,0007,0010,0947.7,+18.7,058,0112,1655177118,18.958 13,0007,0010,0947.4,+19.0,057,0134,1655177419,19.014 13,0007,0010,0947.5,+18.7,059,0108,1655177718,18.999 13,0008,0011,0947.6,+18.9,057,0119,1655178018,18.992 11,0007,0010,0947.6,+18.6,058,0124,1655178318,18.99 11,0007,0010,0947.8,+18.8,056,0102,1655178618,18.983 11,0007,0010,0947.5,+18.9,056,0108,1655178918,18.97 11,0007,0010,0947.8,+18.7,057,0127,1655179218,18.96 11,0006,0008,0947.7,+18.7,057,0118,1655179518,18.956 13,0005,0007,0948.0,+18.8,055,0120,1655179818,18.943 13,0006,0008,0948.0,+18.9,057,0130,1655180118,18.934 13,0006,0008,0947.8,+18.9,057,0129,1655180418,18.927 11,0007,0010,0948.0,+18.9,056,0123,1655180719,19.014 11,0006,0008,0948.0,+19.1,057,0117,1655181019,19.073 13,0006,0008,0948.0,+18.9,058,0126,1655181319,19.063 11,0006,0008,0948.0,+19.2,057,0131,1655181619,19.047 11,0006,0008,0948.0,+19.1,058,0126,1655181919,19.041 13,0007,0010,0948.0,+19.1,059,0115,1655182219,19.025 11,0006,0008,0947.9,+19.2,058,0124,1655182519,19.025 13,0006,0008,0948.0,+19.2,060,0108,1655182819,19.018 11,0007,0010,0948.2,+19.2,061,0128,1655183119,19 13,0007,0010,0947.9,+19.3,062,0112,1655183419,19.001 11,0006,0008,0948.4,+19.4,062,0126,1655183718,18.991 13,0006,0008,0948.1,+19.6,058,0118,1655184018,18.984 11,0006,0008,0948.3,+19.5,057,0113,1655184319,19.072 13,0006,0008,0948.2,+19.6,057,0127,1655184619,19.133 11,0006,0008,0948.3,+19.8,057,0116,1655184919,19.111 13,0006,0008,0948.2,+19.8,057,0110,1655185219,19.106 13,0006,0008,0948.5,+19.9,057,0114,1655185519,19.1 13,0005,0007,0948.6,+20.0,056,0107,1655185819,19.09 13,0006,0008,0948.7,+20.0,057,0109,1655186119,19.088 13,0007,0010,0948.6,+20.1,056,0145,1655186419,19.081 11,0005,0007,0948.8,+20.1,055,0126,1655186719,19.063 13,0006,0008,0948.7,+20.1,055,0116,1655187019,19.05 13,0006,0008,0948.6,+20.2,056,0122,1655187319,19.054 13,0005,0007,0948.5,+20.3,055,0125,1655187619,19.046 16,0005,0007,0948.9,+20.3,054,0130,1655187919,19.137 13,0006,0008,0948.9,+20.4,055,0111,1655188219,19.185 11,0008,0011,0949.0,+20.5,057,0125,1655188519,19.173 13,0006,0008,0948.9,+20.3,055,0131,1655188819,19.165 11,0006,0008,0949.0,+20.6,057,0121,1655189119,19.165 13,0008,0011,0949.0,+20.5,056,0123,1655189419,19.149 11,0006,0008,0949.0,+20.4,057,0115,1655189719,19.156 13,0006,0008,0949.2,+20.0,059,0090,1655190019,19.147 13,0007,0010,0949.2,+20.0,058,0127,1655190319,19.124 13,0007,0010,0949.5,+19.9,058,0116,1655190619,19.119 11,0006,0008,0949.4,+20.1,058,0122,1655190919,19.112 11,0004,0006,0949.4,+20.4,051,0124,1655191219,19.101 11,0003,0005,0949.3,+20.6,047,0115,1655191519,19.193 13,0005,0007,0949.6,+20.4,046,0116,1655191819,19.246 13,0004,0006,0949.6,+20.8,047,0114,1655192119,19.241 11,0003,0005,0949.6,+20.8,048,0124,1655192419,19.231 13,0004,0006,0949.5,+20.4,055,0116,1655192719,19.227 13,0005,0007,0949.6,+20.4,055,0109,1655193019,19.213 11,0006,0008,0949.4,+20.6,052,0139,1655193319,19.205 13,0005,0007,0949.4,+21.4,051,0123,1655193619,19.206 13,0005,0007,0949.6,+21.6,052,0119,1655193919,19.206 13,0005,0007,0949.5,+21.8,051,0134,1655194219,19.194 11,0005,0007,0949.9,+22.9,047,0115,1655194519,19.189 11,0005,0007,0950.0,+23.3,047,0112,1655194819,19.193 11,0005,0007,0949.7,+22.1,047,0130,1655195119,19.278 13,0005,0007,0949.7,+21.4,046,0127,1655195419,19.327 13,0005,0007,0949.6,+21.1,048,0126,1655195719,19.306 13,0007,0010,0949.7,+20.8,052,0117,1655196019,19.293 13,0005,0007,0949.7,+20.8,052,0109,1655196319,19.287 13,0007,0010,0949.7,+20.9,051,0107,1655196619,19.281 13,0005,0007,0949.6,+20.8,052,0114,1655196919,19.262 13,0005,0007,0949.9,+21.0,049,0100,1655197219,19.262 13,0006,0008,0949.7,+21.1,047,0123,1655197519,19.246 13,0006,0008,0949.5,+21.2,048,0111,1655197819,19.241 13,0006,0008,0949.6,+22.4,052,0119,1655198119,19.232 13,0006,0008,0949.7,+22.0,051,0118,1655198419,19.237 11,0005,0007,0949.6,+21.3,049,0123,1655198719,19.319 13,0006,0008,0949.6,+22.5,047,0120,1655199019,19.378 11,0006,0008,0949.3,+23.4,047,0129,1655199319,19.376 13,0004,0006,0949.7,+23.5,042,0124,1655199619,19.366 11,0004,0006,0949.5,+22.9,038,0115,1655199919,19.356 13,0005,0007,0949.5,+23.1,044,0138,1655200219,19.355 11,0005,0007,0949.5,+23.1,043,0111,1655200519,19.345 11,0004,0006,0949.3,+23.2,043,0121,1655200819,19.328 11,0004,0006,0949.3,+23.4,042,0096,1655201119,19.318 13,0005,0007,0949.4,+23.4,042,0123,1655201419,19.313 13,0004,0006,0949.4,+23.5,046,0109,1655201719,19.305 13,0004,0006,0949.4,+23.3,044,0124,1655202019,19.297 16,0006,0008,0949.5,+23.1,045,0108,1655202319,19.387 13,0004,0006,0949.6,+22.7,042,0121,1655202619,19.439 16,0004,0006,0949.4,+22.5,044,0129,1655202919,19.42 13,0004,0006,0949.3,+22.6,045,0109,1655203219,19.414 13,0003,0005,0949.4,+22.3,039,0128,1655203519,19.406 13,0004,0006,0949.4,+22.2,043,0139,1655203819,19.391 13,0004,0006,0949.4,+22.5,047,0097,1655204119,19.367 13,0003,0005,0949.2,+22.2,041,0116,1655204419,19.374 13,0003,0005,0949.6,+22.4,043,0127,1655204719,19.36 13,0005,0007,0949.4,+22.4,043,0112,1655205019,19.357 13,0004,0006,0949.6,+22.3,041,0106,1655205319,19.345 13,0003,0005,0949.4,+21.5,045,0112,1655205619,19.337 11,0003,0005,0949.2,+21.6,045,0107,1655205919,19.422 13,0003,0005,0949.1,+21.7,046,0124,1655206219,19.469 13,0004,0006,0949.4,+21.8,043,0131,1655206519,19.458 13,0004,0006,0948.8,+22.0,045,0118,1655206819,19.457 11,0005,0007,0949.1,+22.1,045,0134,1655207119,19.452 99,0004,0006,0949.0,+22.0,047,0098,1655207419,19.441 13,0004,0006,0948.8,+22.3,047,0142,1655207719,19.43 13,0005,0007,0949.2,+22.2,046,0127,1655208019,19.432 13,0004,0006,0949.1,+22.0,048,0122,1655208319,19.415 13,0004,0006,0949.0,+21.9,047,0105,1655208619,19.405 13,0004,0006,0948.8,+22.0,048,0121,1655208919,19.395 13,0004,0006,0948.7,+22.0,046,0123,1655209219,19.389 11,0003,0005,0949.1,+22.2,047,0121,1655209519,19.483 13,0004,0006,0949.2,+21.8,048,0118,1655209819,19.528 13,0004,0006,0948.8,+21.8,047,0142,1655210119,19.509 13,0004,0006,0949.2,+21.7,046,0104,1655210419,19.496 13,0003,0005,0949.0,+21.6,047,0120,1655210719,19.499 99,0005,0007,0948.7,+21.8,048,0128,1655211019,19.488 13,0004,0006,0948.8,+21.9,045,0105,1655211319,19.477 13,0004,0006,0948.8,+21.8,045,0105,1655211619,19.473 13,0005,0007,0948.5,+21.8,045,0112,1655211919,19.451 13,0004,0006,0948.6,+21.9,049,0108,1655212219,19.44 13,0005,0007,0948.4,+22.1,048,0123,1655212519,19.448 13,0004,0006,0948.7,+21.9,049,0129,1655212819,19.426 11,0004,0006,0948.6,+22.2,048,0113,1655213119,19.521 13,0006,0008,0948.8,+22.3,049,0106,1655213419,19.578 13,0004,0006,0948.7,+22.0,048,0131,1655213719,19.572 13,0004,0006,0948.7,+22.3,049,0106,1655214019,19.57 13,0004,0006,0948.4,+22.2,047,0122,1655214319,19.541 13,0005,0007,0948.7,+22.1,048,0111,1655214619,19.549 13,0005,0007,0948.7,+22.3,049,0098,1655214919,19.54 13,0005,0007,0948.5,+22.4,047,0101,1655215219,19.539 13,0004,0006,0948.7,+22.2,048,0112,1655215519,19.517 13,0004,0006,0948.7,+22.3,046,0108,1655215819,19.512 13,0004,0006,0948.9,+22.0,045,0117,1655216119,19.495 13,0004,0006,0948.5,+22.1,044,0132,1655216419,19.487 13,0004,0006,0948.3,+22.2,044,0123,1655216719,19.573 00,0004,0006,0948.5,+22.1,042,0113,1655217019,19.628 00,0005,0007,0948.4,+22.0,046,0105,1655217319,19.609 01,0004,0006,0948.4,+21.8,043,0108,1655217619,19.598 01,0005,0007,0948.5,+21.8,044,0118,1655217919,19.592 01,0005,0007,0948.6,+21.9,045,0105,1655218219,19.586 01,0004,0006,0948.4,+21.7,043,0109,1655218519,19.58 00,0004,0006,0948.5,+21.8,044,0105,1655218819,19.57 00,0004,0006,0948.3,+21.6,044,0132,1655219119,19.569 01,0004,0006,0948.2,+21.6,042,0105,1655219419,19.565 00,0005,0007,0948.6,+21.8,044,0114,1655219719,19.555 01,0004,0006,0948.3,+21.7,044,0118,1655220019,19.537 01,0004,0006,0948.4,+21.5,045,0104,1655220319,19.628 00,0004,0006,0948.6,+21.4,042,0100,1655220619,19.678 01,0004,0006,0948.3,+21.3,043,0112,1655220919,19.675 01,0006,0008,0948.4,+21.3,043,0134,1655221219,19.661 01,0004,0006,0948.6,+21.3,043,0121,1655221519,19.643 04,0004,0006,0948.6,+21.2,044,0126,1655221819,19.636 04,0005,0007,0948.5,+21.1,044,0111,1655222719,19.621 01,0004,0006,0948.9,+21.2,044,0116,1655223019,19.602 04,0004,0006,0948.7,+21.0,044,0116,1655223319,19.596 01,0005,0007,0948.8,+21.0,045,0119,1655223619,19.589 00,0006,0008,0948.7,+20.8,045,0125,1655223919,19.682 04,0004,0006,0948.6,+20.7,044,0114,1655224219,19.72 00,0004,0006,0949.0,+20.6,045,0112,1655224519,19.727 00,0004,0006,0949.1,+20.5,045,0122,1655224819,19.712 01,0004,0006,0948.8,+20.4,044,0122,1655225119,19.707 01,0005,0007,0949.2,+20.5,046,0119,1655225419,19.701 01,0004,0006,0949.1,+20.2,044,0098,1655225719,19.689 00,0004,0006,0948.9,+20.1,045,0117,1655226019,19.664 00,0005,0007,0948.9,+20.0,045,0129,1655226319,19.665 01,0004,0006,0949.0,+20.0,046,0109,1655226619,19.659 04,0003,0005,0949.1,+19.8,046,0116,1655226919,19.657 01,0004,0006,0949.3,+19.7,046,0113,1655227219,19.646 04,0004,0006,0949.5,+19.6,047,0134,1655227519,19.729 01,0003,0005,0949.3,+19.4,047,0123,1655227819,19.776 01,0004,0006,0949.6,+19.3,048,0125,1655228119,19.777 99,0003,0005,0949.5,+19.1,047,0108,1655228419,19.767 04,0003,0005,0949.5,+18.8,047,0131,1655228719,19.745 04,0003,0005,0949.8,+18.6,048,0105,1655229019,19.74 01,0003,0005,0949.6,+18.3,049,0101,1655229319,19.731 01,0004,0006,0949.6,+18.1,049,0095,1655229619,19.73 01,0004,0006,0950.0,+18.0,049,0113,1655229919,19.707 04,0004,0006,0949.7,+17.7,049,0107,1655230219,19.699 01,0004,0006,0949.9,+17.7,049,0110,1655230519,19.692 04,0004,0006,0949.9,+17.5,048,0119,1655230819,19.68 04,0004,0006,0949.7,+17.2,049,0127,1655231119,19.764 04,0004,0006,0950.2,+17.1,050,0124,1655231419,19.817 01,0004,0006,0949.7,+17.1,050,0116,1655231719,19.811 04,0003,0005,0949.8,+17.1,050,0123,1655232019,19.797 01,0004,0006,0950.1,+16.9,051,0105,1655232319,19.8 01,0004,0006,0949.8,+17.0,049,0117,1655232619,19.788 01,0004,0006,0950.2,+17.0,048,0123,1655232919,19.79 01,0004,0006,0950.3,+16.9,048,0123,1655233219,19.766 04,0004,0006,0950.0,+16.8,048,0120,1655233519,19.754 01,0004,0006,0950.5,+16.6,049,0119,1655233819,19.743 01,0004,0006,0950.3,+16.7,048,0104,1655234119,19.74 01,0005,0007,0950.2,+16.7,047,0119,1655234419,19.739 04,0005,0007,0950.5,+16.6,048,0117,1655234719,19.818 04,0004,0006,0950.7,+16.5,048,0092,1655235019,19.874 01,0004,0006,0950.6,+16.5,048,0127,1655235319,19.865 01,0004,0006,0951.1,+16.5,048,0103,1655235619,19.853 01,0004,0006,0951.0,+16.4,047,0104,1655235919,19.85 04,0004,0006,0950.8,+16.4,047,0109,1655236219,19.841 00,0004,0006,0950.9,+16.4,047,0098,1655236519,19.837 01,0005,0007,0951.0,+16.5,046,0141,1655236819,19.827 04,0004,0006,0951.1,+16.6,045,0118,1655237119,19.817 04,0004,0006,0950.8,+16.7,044,0112,1655237419,19.806 04,0004,0006,0950.8,+16.6,045,0117,1655237719,19.802 04,0004,0006,0950.9,+16.7,044,0146,1655238019,19.796 04,0005,0007,0951.0,+16.4,045,0135,1655238319,19.883 01,0004,0006,0950.9,+16.7,044,0116,1655238619,19.941 01,0004,0006,0950.7,+16.7,044,0118,1655238919,19.929 04,0004,0006,0950.7,+16.7,043,0116,1655239219,19.933 01,0005,0007,0950.8,+16.6,044,0127,1655239519,19.914 00,0004,0006,0950.9,+16.7,043,0117,1655239819,19.907 01,0004,0006,0950.6,+16.7,043,0117,1655240119,19.901 01,0003,0005,0950.7,+16.7,043,0108,1655240419,19.898 04,0004,0006,0950.6,+16.7,042,0106,1655240719,19.892 04,0004,0006,0950.6,+16.5,043,0104,1655241019,19.875 99,0005,0007,0950.8,+16.6,043,0117,1655241319,19.874 01,0005,0007,0950.9,+16.4,043,0123,1655241619,19.866 01,0004,0006,0951.0,+16.4,043,0119,1655241919,19.952 04,0004,0006,0950.8,+16.4,043,0118,1655242220,20.018 01,0005,0007,0951.0,+16.4,043,0115,1655242520,20.002 04,0005,0007,0951.0,+16.4,043,0108,1655242820,20.002 04,0004,0006,0950.8,+16.4,043,0117,1655243119,19.992 01,0005,0007,0950.6,+16.1,045,0115,1655243419,19.982 04,0004,0006,0950.9,+16.0,045,0099,1655243719,19.968 01,0005,0007,0950.7,+16.3,043,0101,1655244019,19.955 01,0004,0006,0950.7,+16.3,044,0108,1655244319,19.944 04,0005,0007,0950.7,+16.2,044,0115,1655244619,19.954 04,0004,0006,0950.6,+16.5,042,0090,1655244919,19.933 04,0004,0006,0950.5,+16.2,043,0111,1655245219,19.921 01,0004,0006,0950.8,+16.4,042,0122,1655245520,20.009 01,0004,0006,0950.9,+16.4,042,0107,1655245820,20.058 01,0004,0006,0950.5,+16.4,042,0105,1655246120,20.057 06,0004,0006,0950.7,+16.5,041,0105,1655246420,20.053 01,0004,0006,0951.0,+16.4,042,0123,1655246720,20.031 04,0004,0006,0951.0,+16.4,041,0120,1655247020,20.039 01,0004,0006,0950.9,+16.5,041,0118,1655247320,20.024 01,0003,0005,0950.8,+16.4,041,0133,1655247620,20.019 04,0004,0006,0950.6,+16.5,041,0124,1655247920,20.004 01,0003,0005,0950.8,+16.4,041,0123,1655248219,19.99 01,0004,0006,0950.8,+16.3,041,0109,1655248519,19.992 01,0004,0006,0950.6,+16.3,042,0106,1655248819,19.986 01,0003,0005,0950.9,+16.4,041,0111,1655249120,20.065 04,0004,0006,0950.5,+16.2,041,0103,1655249420,20.119 06,0004,0006,0950.6,+16.0,042,0123,1655249720,20.12 01,0004,0006,0950.8,+16.3,041,0123,1655250020,20.096 04,0004,0006,0950.6,+16.3,041,0113,1655250320,20.097 01,0004,0006,0950.3,+16.1,043,0118,1655250620,20.089 04,0004,0006,0950.3,+15.8,043,0113,1655250920,20.08 01,0004,0006,0950.5,+15.9,042,0097,1655251220,20.071 04,0004,0006,0950.3,+16.0,042,0127,1655251520,20.068 01,0004,0006,0950.4,+15.8,043,0132,1655251820,20.065 01,0003,0005,0950.5,+15.9,043,0120,1655252120,20.054 04,0005,0007,0950.3,+15.8,044,0120,1655252420,20.044 01,0004,0006,0950.1,+15.7,044,0114,1655252720,20.144 01,0004,0006,0950.4,+15.9,042,0100,1655253020,20.191 04,0004,0006,0950.1,+16.0,043,0087,1655253320,20.192 04,0004,0006,0950.3,+15.7,043,0117,1655253620,20.181 04,0004,0006,0950.0,+15.9,043,0120,1655253920,20.163 04,0004,0006,0950.2,+15.8,043,0108,1655254220,20.167 01,0003,0005,0949.8,+15.6,045,0110,1655254520,20.158 04,0005,0007,0950.0,+15.6,044,0098,1655254820,20.148 04,0004,0006,0950.4,+15.2,046,0124,1655255120,20.148 04,0006,0008,0949.9,+15.3,045,0120,1655255420,20.135 04,0005,0007,0950.0,+15.4,044,0127,1655255720,20.125 01,0004,0006,0950.1,+15.2,046,0129,1655256020,20.122 01,0004,0006,0950.0,+15.4,045,0109,1655256320,20.201 04,0005,0007,0950.0,+15.3,045,0106,1655256620,20.254 01,0003,0005,0950.3,+15.2,045,0109,1655256920,20.245 04,0004,0006,0950.3,+15.2,045,0124,1655257220,20.246 04,0005,0007,0950.6,+15.0,045,0119,1655257520,20.236 04,0005,0007,0950.2,+14.9,046,0092,1655257820,20.224 04,0003,0005,0950.5,+14.8,047,0145,1655258120,20.216 04,0005,0007,0950.6,+14.5,047,0121,1655258420,20.21 04,0005,0007,0950.3,+14.7,047,0130,1655258720,20.199 01,0005,0007,0950.5,+14.6,048,0092,1655259020,20.2 04,0004,0006,0950.5,+14.5,047,0142,1655259320,20.189 01,0004,0006,0950.7,+14.5,048,0125,1655259620,20.172 99,0005,0007,0950.4,+14.4,048,0134,1655259920,20.268 04,0004,0006,0950.5,+14.3,049,0124,1655260220,20.311 04,0004,0006,0950.7,+14.2,049,0115,1655260520,20.308 04,0006,0008,0950.8,+14.5,048,0107,1655260820,20.295 04,0005,0007,0950.4,+14.3,048,0118,1655261120,20.292 01,0004,0006,0950.6,+14.4,048,0116,1655261420,20.282 01,0004,0006,0951.1,+14.5,048,0106,1655261720,20.28 04,0004,0006,0950.7,+14.4,049,0108,1655262020,20.272 01,0004,0006,0950.6,+14.3,049,0125,1655262320,20.264 01,0004,0006,0950.7,+14.4,049,0134,1655262620,20.25 04,0004,0006,0950.7,+14.7,048,0113,1655262920,20.254 04,0005,0007,0950.6,+14.7,049,0123,1655263220,20.245 04,0004,0006,0951.2,+15.0,049,0108,1655263520,20.335 04,0004,0006,0951.0,+14.7,049,0100,1655263820,20.386 04,0004,0006,0950.9,+15.1,048,0103,1655264120,20.379 01,0004,0006,0951.0,+15.5,047,0112,1655264420,20.373 01,0004,0006,0951.0,+15.6,046,0108,1655264720,20.371 00,0003,0005,0951.0,+15.7,046,0126,1655265020,20.372 04,0003,0005,0951.1,+15.8,046,0098,1655265320,20.36 01,0003,0005,0951.2,+15.8,046,0094,1655265620,20.358 04,0003,0005,0951.1,+15.6,048,0121,1655265920,20.348 01,0003,0005,0951.2,+15.5,048,0118,1655266220,20.34 01,0003,0005,0951.1,+15.3,049,0108,1655266520,20.327 01,0004,0006,0951.0,+15.4,049,0120,1655266820,20.322 04,0004,0006,0951.1,+15.3,050,0115,1655267120,20.404 04,0005,0007,0951.3,+15.2,052,0107,1655267420,20.451 01,0005,0007,0951.4,+15.0,053,0120,1655267720,20.44 01,0004,0006,0951.6,+15.1,053,0125,1655268020,20.437 01,0004,0006,0951.5,+15.1,055,0118,1655268320,20.432 04,0005,0007,0951.2,+15.1,055,0141,1655268620,20.421 04,0005,0007,0951.4,+15.0,056,0147,1655268920,20.414 04,0004,0006,0951.4,+15.0,057,0134,1655269220,20.393 04,0004,0006,0951.3,+15.4,058,0104,1655269520,20.396 01,0006,0008,0951.3,+15.3,059,0114,1655269820,20.389 04,0005,0007,0951.5,+15.6,060,0113,1655270120,20.38 04,0005,0007,0951.4,+15.4,061,0139,1655270420,20.376 01,0006,0008,0951.4,+15.5,062,0110,1655270720,20.463 01,0006,0008,0951.1,+15.5,063,0112,1655271020,20.514 01,0006,0008,0951.6,+15.7,062,0111,1655271320,20.515 04,0006,0008,0951.4,+15.7,061,0117,1655271620,20.501 01,0006,0008,0951.4,+15.7,059,0117,1655271920,20.495 01,0005,0007,0951.6,+16.1,058,0100,1655272220,20.495 04,0004,0006,0951.6,+16.0,053,0102,1655272520,20.488 04,0005,0007,0951.7,+15.9,053,0124,1655272820,20.472 04,0004,0006,0951.5,+15.9,051,0117,1655273120,20.472 01,0004,0006,0951.6,+16.1,053,0121,1655273420,20.465 01,0004,0006,0951.7,+16.3,053,0119,1655273720,20.459 04,0004,0006,0951.7,+16.4,055,0111,1655274020,20.449 04,0006,0008,0951.8,+16.5,056,0114,1655274320,20.539 01,0006,0008,0952.1,+16.6,058,0134,1655274620,20.588 01,0006,0008,0951.9,+16.6,060,0127,1655274920,20.582 04,0006,0008,0951.7,+17.1,061,0125,1655275220,20.574 01,0008,0011,0951.9,+17.0,061,0141,1655275520,20.569 01,0007,0010,0951.9,+16.8,062,0134,1655275820,20.556 04,0006,0008,0951.9,+17.3,062,0114,1655276120,20.559 04,0007,0010,0952.1,+17.4,061,0107,1655276420,20.55 00,0007,0010,0952.0,+17.2,061,0108,1655276720,20.536 01,0007,0010,0952.3,+17.5,062,0127,1655277020,20.526 00,0007,0010,0952.1,+17.5,061,0124,1655277320,20.525 01,0007,0010,0952.0,+17.3,062,0110,1655277620,20.535 04,0006,0008,0952.2,+18.0,062,0118,1655277920,20.608 01,0008,0011,0952.3,+18.0,062,0156,1655278220,20.651 01,0007,0010,0952.2,+17.8,061,0103,1655278520,20.648 01,0007,0010,0952.3,+18.3,061,0131,1655278820,20.644 01,0007,0010,0952.2,+18.6,060,0117,1655279120,20.631 01,0007,0010,0952.4,+19.1,061,0119,1655279420,20.627 00,0009,0012,0952.1,+20.1,059,0111,1655279720,20.622 00,0007,0010,0952.3,+19.1,060,0132,1655280020,20.611 04,0007,0010,0952.5,+20.2,056,0094,1655280320,20.611 00,0008,0011,0952.6,+20.3,056,0114,1655280620,20.613 00,0008,0011,0952.3,+20.1,056,0135,1655280920,20.611 01,0008,0011,0952.7,+20.3,055,0114,1655281220,20.6 00,0009,0012,0952.5,+19.2,058,0112,1655281520,20.692 01,0008,0011,0952.5,+20.2,056,0117,1655281820,20.738 00,0007,0010,0952.7,+21.0,053,0129,1655282120,20.755 00,0008,0011,0952.9,+20.4,053,0113,1655282420,20.735 00,0008,0011,0952.8,+21.3,052,0107,1655282720,20.785 00,0008,0011,0953.0,+21.6,050,0100,1655283020,20.719 00,0008,0011,0952.9,+21.1,052,0116,1655283320,20.706 01,0008,0011,0952.7,+21.0,053,0123,1655283620,20.699 00,0009,0012,0953.0,+20.9,055,0125,1655283920,20.679 00,0009,0012,0953.0,+20.1,055,0114,1655284220,20.668 00,0009,0012,0952.8,+20.7,054,0110,1655284520,20.655 01,0010,0013,0952.8,+19.5,056,0103,1655284820,20.642 00,0008,0011,0952.7,+21.8,052,0117,1655285120,20.743 00,0010,0013,0952.6,+21.1,052,0113,1655285420,20.795 01,0009,0012,0953.0,+20.5,052,0113,1655285720,20.785 99,0009,0012,0952.7,+21.5,051,0108,1655286020,20.771 00,0008,0011,0952.7,+21.8,051,0115,1655286320,20.775 00,0008,0011,0952.9,+21.2,051,0115,1655286620,20.761 01,0008,0011,0952.8,+21.4,050,0122,1655286920,20.757 01,0008,0011,0953.0,+21.0,052,0106,1655287220,20.743 00,0008,0011,0952.8,+21.6,050,0099,1655287520,20.735 00,0008,0011,0952.8,+22.0,050,0116,1655287820,20.725 01,0009,0012,0952.8,+22.0,051,0096,1655288120,20.719 00,0008,0011,0952.6,+21.8,053,0111,1655288420,20.717 00,0008,0011,0952.5,+21.5,054,0114,1655288720,20.8 04,0007,0010,0952.4,+21.8,050,0117,1655289020,20.852 00,0006,0008,0952.6,+21.7,050,0141,1655289320,20.848 01,0007,0010,0952.6,+22.6,048,0113,1655289620,20.833 00,0007,0010,0952.8,+20.8,049,0114,1655289920,20.827 01,0008,0011,0952.4,+21.6,051,0120,1655290220,20.825 01,0007,0010,0952.3,+21.0,051,0129,1655290520,20.804 00,0007,0010,0952.3,+20.8,054,0105,1655290820,20.795 00,0007,0010,0952.5,+20.7,050,0120,1655291120,20.777 04,0007,0010,0952.4,+21.6,050,0114,1655291420,20.767 01,0007,0010,0952.3,+22.1,048,0128,1655291720,20.751 01,0006,0008,0952.5,+20.4,051,0117,1655292020,20.763 00,0008,0011,0952.3,+19.7,054,0123,1655292320,20.844 01,0007,0010,0952.4,+20.9,052,0103,1655292620,20.891 04,0006,0008,0952.4,+22.2,047,0117,1655292920,20.89 00,0007,0010,0952.4,+21.4,050,0117,1655293220,20.882 00,0006,0008,0952.5,+21.4,051,0114,1655293520,20.868 00,0007,0010,0952.3,+21.6,049,0095,1655293820,20.86 04,0007,0010,0952.5,+21.6,050,0107,1655294120,20.851 01,0007,0010,0952.5,+21.0,047,0112,1655294420,20.841 00,0006,0008,0952.4,+20.8,046,0130,1655294720,20.832 01,0006,0008,0952.4,+21.4,046,0124,1655295020,20.807 04,0005,0007,0952.2,+22.0,047,0107,1655295320,20.82 00,0006,0008,0952.2,+22.0,047,0115,1655295620,20.805 01,0007,0010,0952.3,+20.7,051,0129,1655295920,20.902 01,0007,0010,0952.2,+21.6,049,0134,1655296220,20.931 01,0007,0010,0952.3,+21.9,048,0110,1655296520,20.929 01,0007,0010,0952.2,+20.4,051,0110,1655296820,20.92 01,0006,0008,0952.1,+21.1,050,0105,1655297120,20.906 01,0007,0010,0952.5,+20.3,048,0110,1655297420,20.899 01,0007,0010,0952.0,+20.5,049,0107,1655297720,20.886 04,0007,0010,0952.3,+20.5,052,0106,1655298020,20.882 04,0007,0010,0952.0,+21.0,052,0146,1655298320,20.871 01,0006,0008,0951.9,+21.0,049,0131,1655298620,20.865 01,0007,0010,0952.0,+21.4,049,0119,1655298920,20.859 01,0007,0010,0951.9,+20.9,049,0098,1655299220,20.854 01,0007,0010,0951.8,+21.4,050,0113,1655299520,20.953 01,0008,0011,0951.9,+21.5,047,0115,1655299821,21.014 01,0006,0008,0951.7,+22.1,049,0118,1655300120,20.999 04,0006,0008,0951.9,+21.6,048,0108,1655300420,20.99 01,0006,0008,0952.0,+21.6,045,0113,1655300720,20.982 01,0006,0008,0951.9,+22.3,045,0128,1655301020,20.978 00,0006,0008,0951.8,+22.3,047,0106,1655301320,20.971 01,0006,0008,0951.9,+22.3,046,0123,1655301620,20.962 01,0007,0010,0952.1,+22.7,044,0110,1655301920,20.959 00,0007,0010,0951.8,+23.0,044,0126,1655302220,20.95 01,0006,0008,0951.7,+22.1,045,0108,1655302520,20.938 01,0006,0008,0951.8,+22.7,044,0107,1655302820,20.928 04,0005,0007,0951.7,+22.9,045,0124,1655303121,21.015 01,0008,0011,0951.5,+22.4,046,0104,1655303421,21.074 00,0007,0010,0951.9,+22.7,046,0108,1655303721,21.057 00,0007,0010,0951.4,+22.0,047,0118,1655304021,21.058 01,0007,0010,0951.5,+22.5,046,0110,1655304321,21.042 01,0007,0010,0951.5,+22.3,048,0124,1655304621,21.019 04,0006,0008,0951.6,+22.2,046,0108,1655304921,21.018 01,0007,0010,0951.5,+22.6,046,0112,1655305221,21.006 01,0006,0008,0951.7,+22.6,045,0116,1655305520,20.993 01,0006,0008,0951.2,+22.7,047,0116,1655305820,20.99 01,0007,0010,0951.2,+22.3,046,0112,1655306120,20.992 01,0007,0010,0951.4,+22.1,045,0120,1655306420,20.982 01,0006,0008,0951.5,+21.7,045,0129,1655306721,21.066 00,0006,0008,0951.2,+22.4,044,0119,1655307021,21.122 00,0006,0008,0951.2,+22.1,044,0122,1655307321,21.102 00,0008,0011,0951.3,+22.2,045,0113,1655307621,21.106 01,0007,0010,0950.9,+22.2,045,0104,1655307921,21.091 00,0006,0008,0951.0,+22.3,044,0117,1655308221,21.082 01,0006,0008,0951.2,+22.3,045,0115,1655308521,21.071 01,0007,0010,0951.2,+22.3,042,0114,1655308821,21.067 01,0007,0010,0951.1,+22.1,046,0110,1655309121,21.042 01,0005,0007,0951.1,+22.1,045,0129,1655309421,21.044 01,0006,0008,0950.9,+22.1,045,0099,1655309721,21.034 04,0007,0010,0951.1,+22.1,046,0103,1655310021,21.034 01,0006,0008,0951.0,+21.8,046,0115,1655310321,21.118 04,0006,0008,0951.3,+21.6,047,0120,1655310621,21.166 01,0005,0007,0951.2,+21.6,047,0114,1655310921,21.162 04,0005,0007,0951.3,+21.6,048,0138,1655311221,21.15 01,0005,0007,0951.3,+21.6,046,0109,1655311521,21.138 99,0006,0008,0951.0,+21.5,046,0117,1655311821,21.134 01,0005,0007,0951.1,+21.2,047,0116,1655312121,21.131 00,0006,0008,0951.2,+21.0,047,0120,1655312421,21.119 01,0005,0007,0951.3,+21.3,045,0125,1655312721,21.105 01,0008,0011,0950.9,+20.9,046,0093,1655313021,21.089 04,0005,0007,0951.2,+20.6,048,0124,1655313321,21.087 00,0006,0008,0951.0,+20.5,048,0133,1655313621,21.076 01,0005,0007,0951.3,+20.4,049,0114,1655313921,21.162 01,0006,0008,0951.1,+20.4,050,0136,1655314221,21.211 04,0005,0007,0951.0,+20.1,050,0123,1655314521,21.201 04,0007,0010,0950.9,+20.0,051,0122,1655314821,21.191 01,0006,0008,0951.0,+19.9,051,0131,1655315121,21.18 00,0006,0008,0951.1,+19.6,053,0104,1655315421,21.169 04,0006,0008,0951.1,+19.6,051,0112,1655315721,21.165 04,0007,0010,0950.8,+19.5,052,0125,1655316021,21.154 04,0006,0008,0951.1,+19.2,053,0103,1655316321,21.146 04,0005,0007,0950.8,+19.1,053,0097,1655316621,21.129 01,0006,0008,0951.2,+19.0,054,0117,1655316921,21.125 01,0006,0008,0951.3,+18.9,053,0114,1655317221,21.12 01,0006,0008,0951.4,+18.9,054,0126,1655317521,21.196 01,0006,0008,0951.0,+18.8,053,0107,1655317821,21.239 01,0006,0008,0951.1,+18.7,054,0117,1655318121,21.237 04,0007,0010,0951.2,+18.4,056,0118,1655318421,21.22 01,0006,0008,0951.4,+18.6,055,0135,1655318721,21.218 01,0006,0008,0951.7,+18.4,056,0116,1655319021,21.215 04,0006,0008,0951.2,+18.6,054,0114,1655319321,21.194 04,0006,0008,0951.4,+18.5,055,0111,1655319621,21.187 04,0007,0010,0951.3,+18.6,054,0114,1655319921,21.176 01,0006,0008,0951.5,+18.3,055,0126,1655320221,21.173 04,0007,0010,0951.7,+18.0,058,0107,1655320521,21.164 04,0008,0011,0951.5,+17.9,058,0120,1655320821,21.157 01,0006,0008,0951.5,+17.7,059,0131,1655321121,21.249 04,0006,0008,0951.3,+17.4,061,0132,1655321421,21.297 01,0006,0008,0951.6,+17.3,060,0118,1655321721,21.292 01,0006,0008,0951.5,+17.3,061,0117,1655322021,21.289 01,0007,0010,0951.8,+17.2,061,0120,1655322321,21.266 04,0007,0010,0951.8,+17.2,061,0085,1655322621,21.268 01,0007,0010,0951.7,+16.9,063,0120,1655322921,21.255 04,0007,0010,0951.5,+17.0,062,0129,1655323221,21.249 01,0007,0010,0951.9,+16.6,063,0105,1655323521,21.233 04,0007,0010,0951.8,+16.9,062,0121,1655323821,21.22 04,0007,0010,0951.6,+16.7,062,0116,1655324121,21.207 04,0007,0010,0951.8,+16.5,063,0112,1655324421,21.208 04,0009,0012,0951.7,+16.6,062,0107,1655324721,21.293 01,0007,0010,0951.8,+16.5,062,0115,1655325021,21.349 01,0006,0008,0951.9,+16.4,063,0100,1655325321,21.34 04,0007,0010,0951.6,+16.3,063,0111,1655325621,21.337 04,0007,0010,0951.8,+16.5,062,0104,1655325921,21.326 04,0007,0010,0951.8,+16.5,062,0112,1655326221,21.322 04,0007,0010,0951.6,+16.6,062,0125,1655326521,21.316 01,0008,0011,0951.9,+16.6,062,0111,1655326821,21.299 01,0008,0011,0951.8,+16.5,062,0122,1655327127,27.375 04,0007,0010,0951.7,+16.5,062,0110,1655327421,21.294 01,0008,0011,0951.6,+16.3,064,0113,1655327721,21.285 04,0010,0013,0951.6,+16.4,063,0123,1655328021,21.268 01,0008,0011,0951.4,+16.2,062,0098,1655328321,21.359 04,0007,0010,0951.3,+16.2,063,0121,1655328621,21.407 04,0008,0011,0951.2,+16.2,062,0119,1655328921,21.402 04,0010,0013,0951.7,+16.0,064,0128,1655329221,21.394 01,0006,0008,0951.5,+16.0,064,0101,1655329521,21.38 04,0008,0011,0951.7,+16.0,063,0094,1655329821,21.376 04,0008,0011,0951.5,+16.0,063,0119,1655330121,21.366 04,0008,0011,0951.5,+16.0,063,0116,1655330421,21.368 04,0008,0011,0951.4,+16.0,064,0112,1655330721,21.354 01,0008,0011,0951.3,+15.9,064,0108,1655331021,21.351 01,0007,0010,0951.4,+15.9,063,0117,1655331321,21.342 01,0008,0011,0951.6,+15.9,063,0137,1655331621,21.338 04,0007,0010,0951.7,+15.7,063,0121,1655331921,21.413 04,0008,0011,0951.4,+15.9,062,0138,1655332221,21.467 04,0006,0008,0951.8,+15.7,063,0106,1655332521,21.459 04,0007,0010,0951.4,+15.7,063,0109,1655332821,21.442 01,0008,0011,0951.7,+15.6,063,0108,1655333121,21.436 04,0007,0010,0951.6,+15.6,063,0120,1655333421,21.434 04,0008,0011,0951.5,+15.6,063,0088,1655333721,21.426 04,0008,0011,0951.7,+15.6,062,0124,1655334021,21.423 06,0008,0011,0951.1,+15.4,063,0120,1655334321,21.413 01,0009,0012,0951.4,+15.4,064,0143,1655334621,21.42 99,0008,0011,0951.3,+15.4,065,0122,1655334921,21.4 04,0008,0011,0951.5,+15.7,062,0119,1655335221,21.392 01,0007,0010,0951.7,+15.7,062,0133,1655335521,21.479 04,0007,0010,0951.3,+15.5,062,0116,1655335821,21.536 01,0008,0011,0951.3,+15.4,062,0127,1655336121,21.528 01,0007,0010,0951.2,+15.4,062,0134,1655336421,21.522 04,0007,0010,0951.3,+15.5,060,0119,1655336721,21.514 01,0008,0011,0951.7,+15.6,061,0122,1655337021,21.508 04,0009,0012,0951.1,+15.5,061,0118,1655337321,21.505 01,0007,0010,0951.1,+15.4,061,0118,1655337621,21.502 04,0008,0011,0951.5,+15.6,061,0117,1655337921,21.49 04,0010,0013,0951.1,+15.6,060,0127,1655338221,21.482 01,0009,0012,0951.4,+15.6,060,0099,1655338521,21.466 01,0007,0010,0951.1,+15.7,060,0123,1655338821,21.467 04,0007,0010,0951.2,+15.6,061,0126,1655339121,21.555 04,0007,0010,0951.1,+15.7,061,0110,1655339421,21.605 04,0007,0010,0951.1,+15.7,059,0111,1655339721,21.587 04,0007,0010,0951.3,+15.7,060,0123,1655340021,21.595 04,0007,0010,0951.3,+16.0,058,0120,1655340321,21.582 04,0008,0011,0951.3,+15.9,059,0108,1655340621,21.572 04,0007,0010,0951.2,+16.2,057,0099,1655340921,21.567 04,0007,0010,0951.1,+16.4,056,0107,1655341221,21.556 04,0008,0011,0951.0,+16.0,059,0104,1655341521,21.544 06,0007,0010,0950.9,+16.1,059,0123,1655341821,21.539 99,0007,0010,0951.1,+16.4,057,0131,1655342121,21.543 04,0007,0010,0951.2,+16.5,056,0139,1655342421,21.54 04,0007,0010,0951.1,+16.3,057,0118,1655342721,21.623 01,0007,0010,0951.1,+16.5,058,0108,1655343021,21.672 01,0007,0010,0951.2,+16.3,057,0129,1655343321,21.657 04,0007,0010,0951.0,+16.7,056,0108,1655343621,21.643 06,0007,0010,0951.3,+16.6,056,0130,1655343921,21.649 04,0007,0010,0950.8,+15.9,061,0091,1655344221,21.637 01,0008,0011,0950.8,+16.0,059,0103,1655344521,21.627 04,0007,0010,0951.0,+16.2,059,0118,1655344821,21.622 06,0007,0010,0950.9,+16.4,058,0133,1655345121,21.614 01,0006,0008,0950.7,+16.3,058,0101,1655345421,21.622 04,0007,0010,0950.9,+16.1,059,0122,1655345721,21.613 01,0008,0011,0950.7,+15.9,061,0136,1655346021,21.596 04,0007,0010,0950.9,+16.3,059,0123,1655346321,21.692 04,0007,0010,0950.7,+16.2,058,0102,1655346621,21.742 01,0008,0011,0950.8,+16.4,059,0112,1655346921,21.719 04,0007,0010,0950.7,+16.3,059,0116,1655347221,21.724 04,0007,0010,0950.8,+16.1,060,0117,1655347521,21.72 01,0008,0011,0950.7,+16.0,060,0113,1655347821,21.707 04,0008,0011,0950.8,+16.0,060,0132,1655348121,21.71 04,0008,0011,0951.0,+16.0,061,0101,1655348421,21.69 04,0008,0011,0951.0,+16.1,060,0099,1655348721,21.677 01,0007,0010,0951.0,+15.9,060,0114,1655349021,21.679 04,0008,0011,0950.9,+16.1,060,0104,1655349321,21.666 01,0006,0008,0951.1,+16.1,060,0110,1655349621,21.663 04,0007,0010,0951.0,+16.5,059,0125,1655349921,21.752 04,0007,0010,0951.1,+16.8,059,0097,1655350221,21.809 01,0006,0008,0950.9,+17.1,058,0118,1655350521,21.8 04,0006,0008,0951.0,+17.3,057,0113,1655350821,21.797 01,0007,0010,0950.8,+17.5,056,0114,1655351121,21.804 04,0006,0008,0951.0,+17.6,055,0127,1655351421,21.791 01,0006,0008,0951.1,+17.7,055,0116,1655351721,21.793 04,0006,0008,0950.9,+17.6,055,0120,1655352021,21.789 01,0006,0008,0950.9,+17.9,055,0101,1655352321,21.783 04,0006,0008,0951.0,+17.8,055,0118,1655352621,21.77 01,0006,0008,0951.1,+18.0,055,0100,1655352921,21.761 01,0007,0010,0951.0,+17.8,056,0091,1655353221,21.754 01,0007,0010,0951.0,+17.5,056,0114,1655353521,21.835 06,0006,0008,0951.2,+17.4,058,0109,1655353821,21.882 01,0006,0008,0951.1,+17.3,058,0130,1655354121,21.872 04,0007,0010,0951.2,+17.2,058,0100,1655354421,21.871 01,0006,0008,0951.3,+17.1,058,0135,1655354721,21.857 04,0006,0008,0951.3,+17.2,060,0120,1655355021,21.841 04,0006,0008,0950.9,+17.2,060,0107,1655355321,21.832 01,0008,0011,0951.3,+17.2,060,0123,1655355621,21.815 01,0006,0008,0951.2,+17.1,060,0105,1655355921,21.811 01,0007,0010,0951.4,+17.1,061,0118,1655356221,21.801 04,0008,0011,0951.1,+17.3,060,0096,1655356521,21.795 04,0006,0008,0951.1,+17.3,060,0107,1655356821,21.792 01,0007,0010,0951.2,+17.6,058,0121,1655357121,21.884 04,0006,0008,0951.3,+17.6,059,0101,1655357421,21.929 04,0007,0010,0951.2,+17.7,060,0119,1655357721,21.931 04,0006,0008,0951.3,+17.8,060,0142,1655358021,21.925 01,0007,0010,0951.3,+17.7,061,0125,1655358321,21.901 01,0007,0010,0951.2,+17.7,062,0115,1655358621,21.898 04,0007,0010,0951.4,+17.8,062,0120,1655358921,21.904 01,0007,0010,0951.3,+17.8,062,0112,1655359221,21.894 01,0007,0010,0951.4,+17.8,062,0116,1655359521,21.883 01,0007,0010,0951.4,+18.0,062,0112,1655359821,21.88 01,0007,0010,0951.2,+18.1,061,0108,1655360121,21.874 04,0009,0012,0951.4,+18.5,060,0115,1655360421,21.861 04,0007,0010,0951.3,+18.8,062,0113,1655360721,21.959 04,0007,0010,0951.3,+18.8,060,0124,1655361022,22.005 01,0007,0010,0951.8,+18.7,061,0113,1655361321,21.992 04,0008,0011,0951.8,+18.8,060,0123,1655361621,21.992 04,0008,0011,0951.4,+18.8,061,0110,1655361921,21.978 01,0007,0010,0951.6,+19.2,061,0142,1655362221,21.987 01,0007,0010,0951.8,+19.1,061,0126,1655362521,21.959 04,0008,0011,0951.7,+19.1,061,0125,1655362821,21.954 04,0007,0010,0951.4,+19.4,061,0123,1655363121,21.943 01,0009,0012,0951.6,+19.6,062,0112,1655363421,21.942 04,0008,0011,0951.5,+19.8,058,0112,1655363721,21.931 04,0007,0010,0951.8,+20.3,057,0121,1655364021,21.929 04,0007,0010,0951.5,+20.0,059,0121,1655364322,22.018 01,0008,0011,0951.7,+20.7,058,0109,1655364622,22.064 04,0008,0011,0951.5,+20.4,057,0116,1655364922,22.067 01,0008,0011,0951.5,+21.2,057,0112,1655365222,22.053 01,0008,0011,0951.8,+20.3,057,0131,1655365522,22.057 01,0008,0011,0951.5,+20.5,057,0119,1655365822,22.043 01,0007,0010,0951.8,+21.5,054,0111,1655366122,22.044 01,0008,0011,0951.7,+23.0,046,0118,1655366422,22.044 04,0008,0011,0951.4,+24.0,044,0104,1655366722,22.04 00,0009,0012,0951.7,+25.3,043,0111,1655367022,22.033 00,0009,0012,0951.7,+24.6,043,0116,1655367322,22.043 04,0008,0011,0951.5,+24.5,045,0115,1655367622,22.035 00,0007,0010,0951.7,+23.7,047,0136,1655367922,22.116 04,0008,0011,0951.9,+24.2,046,0135,1655368222,22.172 04,0007,0010,0951.4,+25.1,045,0103,1655368522,22.158 01,0008,0011,0951.3,+24.6,043,0111,1655368822,22.16 01,0008,0011,0951.5,+22.4,049,0125,1655369122,22.134 04,0007,0010,0951.6,+24.5,048,0120,1655369422,22.123 00,0009,0012,0951.7,+22.8,046,0122,1655369722,22.112 04,0008,0011,0951.7,+22.1,049,0109,1655370022,22.095 01,0007,0010,0951.5,+22.4,048,0123,1655370322,22.079 01,0009,0012,0951.4,+23.9,047,0126,1655370622,22.079 01,0008,0011,0951.3,+25.1,047,0107,1655370922,22.077 01,0009,0012,0951.2,+24.3,047,0110,1655371222,22.078 01,0008,0011,0951.4,+24.9,046,0116,1655371522,22.164 01,0009,0012,0951.3,+24.8,046,0132,1655371822,22.219 01,0007,0010,0950.9,+24.9,045,0112,1655372122,22.218 04,0007,0010,0951.5,+24.0,047,0112,1655372422,22.205 01,0008,0011,0951.1,+23.8,048,0105,1655372722,22.19 04,0007,0010,0951.1,+24.6,045,0112,1655373022,22.177 04,0008,0011,0951.3,+23.8,045,0111,1655373322,22.178 04,0007,0010,0951.2,+23.1,048,0125,1655373622,22.157 04,0006,0008,0951.2,+24.6,047,0116,1655373922,22.146 04,0007,0010,0951.3,+23.6,048,0119,1655374222,22.13 01,0008,0011,0951.0,+23.5,047,0134,1655374522,22.124 04,0008,0011,0951.2,+22.8,049,0098,1655374822,22.112 01,0008,0011,0951.3,+23.2,048,0094,1655375122,22.203 01,0008,0011,0951.3,+24.4,047,0117,1655375422,22.253 01,0008,0011,0951.2,+24.8,043,0108,1655375722,22.245 01,0008,0011,0951.2,+24.5,047,0113,1655376022,22.244 04,0007,0010,0951.1,+24.8,045,0102,1655376322,22.232 01,0008,0011,0951.1,+24.3,045,0121,1655376622,22.223 01,0008,0011,0950.9,+24.6,043,0101,1655376922,22.222 00,0007,0010,0951.0,+24.7,044,0112,1655377222,22.218 04,0007,0010,0951.0,+24.8,046,0095,1655377522,22.207 01,0007,0010,0951.1,+25.4,046,0143,1655377822,22.206 01,0008,0011,0951.0,+24.7,046,0119,1655378122,22.185 01,0008,0011,0951.3,+22.8,048,0101,1655378422,22.168 00,0007,0010,0950.9,+22.8,047,0106,1655378722,22.258 00,0008,0011,0950.9,+22.8,049,0103,1655379022,22.301 01,0007,0010,0950.9,+23.0,048,0120,1655379322,22.294 01,0007,0010,0950.9,+24.3,050,0122,1655379622,22.281 01,0008,0011,0951.0,+23.8,045,0129,1655379922,22.283 01,0006,0008,0951.0,+22.8,045,0118,1655380222,22.267 00,0008,0011,0950.9,+23.6,044,0119,1655380522,22.264 01,0007,0010,0950.8,+22.9,044,0149,1655380822,22.247 00,0007,0010,0951.0,+23.1,046,0109,1655381122,22.238 04,0007,0010,0950.9,+24.3,047,0125,1655381422,22.238 04,0007,0010,0950.8,+23.0,045,0115,1655381722,22.225 01,0008,0011,0950.8,+22.7,046,0134,1655382022,22.211 01,0007,0010,0950.7,+22.4,047,0117,1655382322,22.307 01,0009,0012,0950.9,+22.4,045,0113,1655382622,22.353 01,0006,0008,0950.9,+22.6,046,0113,1655382922,22.338 04,0008,0011,0950.8,+22.5,045,0123,1655383222,22.335 01,0007,0010,0950.7,+22.4,045,0114,1655383522,22.321 04,0008,0011,0950.7,+23.4,045,0120,1655383822,22.321 01,0007,0010,0950.4,+23.1,046,0141,1655384122,22.31 01,0006,0008,0950.6,+23.0,046,0119,1655384422,22.296 01,0007,0010,0950.9,+23.0,045,0119,1655384722,22.293 04,0008,0011,0950.3,+23.9,042,0132,1655385022,22.285 01,0006,0008,0950.5,+23.8,043,0113,1655385322,22.289 99,0006,0008,0950.5,+24.0,042,0089,1655385622,22.278 01,0007,0010,0950.7,+23.7,042,0117,1655385922,22.362 04,0006,0008,0950.4,+24.3,041,0116,1655386222,22.411 04,0007,0010,0950.4,+24.6,040,0115,1655386522,22.406 01,0007,0010,0950.4,+24.6,041,0129,1655386822,22.406 01,0007,0010,0950.1,+25.0,040,0112,1655387122,22.39 01,0007,0010,0950.4,+23.5,043,0107,1655387422,22.381 04,0006,0008,0950.2,+23.0,042,0109,1655387722,22.361 04,0007,0010,0950.2,+22.9,045,0107,1655388022,22.356 01,0006,0008,0950.1,+23.3,042,0120,1655388322,22.346 01,0006,0008,0950.3,+24.3,042,0116,1655388622,22.34 04,0007,0010,0950.2,+24.7,043,0116,1655388922,22.339 04,0006,0008,0950.2,+25.0,041,0099,1655389222,22.332 01,0006,0008,0949.9,+25.1,038,0098,1655389522,22.45 00,0007,0010,0949.9,+23.5,043,0124,1655389822,22.468 04,0007,0010,0950.0,+23.0,046,0135,1655390122,22.461 04,0007,0010,0950.1,+23.0,043,0123,1655390422,22.442 01,0007,0010,0950.0,+22.6,045,0099,1655390722,22.431 01,0006,0008,0949.8,+22.4,045,0114,1655391022,22.425 04,0007,0010,0949.7,+22.4,046,0101,1655391322,22.399 01,0006,0008,0949.5,+22.9,043,0111,1655391622,22.392 04,0007,0010,0949.6,+23.9,041,0125,1655391922,22.391 04,0006,0008,0949.5,+24.1,042,0121,1655392222,22.397 01,0006,0008,0949.5,+24.1,042,0107,1655392522,22.384 04,0006,0008,0949.7,+24.4,040,0122,1655392822,22.371 04,0006,0008,0949.6,+23.6,044,0135,1655393122,22.462 04,0007,0010,0949.3,+24.1,040,0107,1655393422,22.518 99,0006,0008,0949.6,+23.7,042,0130,1655393722,22.509 01,0007,0010,0949.4,+23.3,043,0101,1655394022,22.489 01,0007,0010,0949.4,+23.8,042,0116,1655394322,22.483 04,0006,0008,0949.5,+23.9,042,0119,1655394622,22.476 04,0006,0008,0949.7,+23.2,044,0124,1655394922,22.471 01,0006,0008,0949.5,+23.3,043,0113,1655395222,22.465 04,0008,0011,0949.7,+23.1,044,0104,1655395522,22.45 04,0007,0010,0949.5,+23.0,042,0121,1655395822,22.431 01,0006,0008,0949.5,+23.3,041,0117,1655396122,22.418 04,0007,0010,0949.4,+23.6,040,0110,1655396422,22.42 04,0007,0010,0949.5,+23.7,042,0111,1655396722,22.521 04,0006,0008,0949.5,+24.1,042,0122,1655397022,22.572 01,0006,0008,0949.6,+23.9,042,0122,1655397322,22.567 01,0006,0008,0949.5,+23.9,041,0115,1655397622,22.557 06,0009,0012,0949.3,+23.4,043,0113,1655397922,22.553 04,0006,0008,0949.6,+23.6,042,0128,1655398222,22.535 04,0007,0010,0949.7,+23.5,040,0109,1655398522,22.527 04,0007,0010,0949.3,+23.6,041,0142,1655398822,22.521 04,0007,0010,0949.1,+23.4,043,0122,1655399122,22.514 04,0007,0010,0949.3,+23.6,040,0124,1655399422,22.509 06,0007,0010,0949.6,+23.1,042,0121,1655399722,22.498 01,0006,0008,0949.5,+23.1,043,0123,1655400022,22.487 01,0006,0008,0949.4,+23.0,042,0125,1655400322,22.57 04,0007,0010,0949.2,+22.9,042,0121,1655400622,22.619 04,0006,0008,0949.5,+22.7,042,0110,1655400922,22.604 04,0006,0008,0949.6,+22.4,044,0114,1655401222,22.596 04,0007,0010,0949.5,+22.3,043,0106,1655401522,22.592 01,0007,0010,0949.2,+22.0,043,0115,1655401822,22.573 04,0006,0008,0949.3,+21.9,045,0115,1655402122,22.559 04,0007,0010,0949.2,+21.6,045,0109,1655402422,22.561 01,0007,0010,0949.3,+21.5,045,0111,1655402722,22.55 04,0007,0010,0949.1,+21.2,047,0124,1655403022,22.548 00,0007,0010,0949.0,+21.1,047,0115,1655403322,22.539 04,0007,0010,0949.0,+20.9,049,0131,1655403622,22.52 06,0008,0011,0949.1,+20.8,050,0114,1655403922,22.61 04,0007,0010,0949.2,+20.6,051,0120,1655404222,22.656 99,0007,0010,0949.3,+20.6,051,0105,1655404522,22.646 04,0006,0008,0949.3,+20.5,052,0095,1655404822,22.641 06,0007,0010,0949.4,+20.3,053,0088,1655405122,22.633 99,0007,0010,0949.7,+20.1,054,0127,1655405722,22.607 04,0009,0012,0949.4,+20.0,054,0119,1655406022,22.602 04,0006,0008,0949.3,+19.7,055,0126,1655406322,22.593 04,0007,0010,0949.3,+19.8,054,0122,1655406622,22.583 99,0008,0011,0949.4,+19.6,055,0114,1655406922,22.574 04,0007,0010,0949.5,+19.5,056,0105,1655407222,22.566 04,0006,0008,0949.5,+19.2,057,0096,1655407522,22.667 04,0007,0010,0949.5,+19.1,057,0110,1655407822,22.71 01,0008,0011,0949.3,+18.8,058,0109,1655408122,22.698 04,0008,0011,0949.5,+18.9,058,0113,1655408422,22.681 01,0008,0011,0949.4,+18.8,058,0129,1655408722,22.676 04,0008,0011,0949.5,+18.6,059,0123,1655409022,22.658 04,0007,0010,0949.3,+18.4,060,0114,1655409322,22.657 06,0008,0011,0949.3,+18.4,060,0131,1655409622,22.647 04,0009,0012,0949.2,+18.2,061,0112,1655409922,22.64 06,0008,0011,0949.7,+18.1,061,0099,1655410222,22.632 04,0008,0011,0949.4,+18.3,060,0109,1655410522,22.629 01,0008,0011,0949.4,+18.3,060,0112,1655410822,22.62 04,0009,0012,0949.6,+18.1,061,0117,1655411122,22.703 04,0008,0011,0949.4,+18.3,060,0120,1655411422,22.764 04,0008,0011,0949.5,+18.3,060,0124,1655411722,22.746 04,0008,0011,0949.5,+18.4,059,0111,1655412022,22.746 04,0010,0013,0949.6,+18.6,059,0126,1655412322,22.733 99,0010,0013,0949.6,+18.5,059,0135,1655412622,22.725 04,0009,0012,0949.7,+18.6,058,0122,1655412922,22.72 04,0008,0011,0949.2,+18.4,059,0124,1655413222,22.703 04,0008,0011,0949.5,+18.3,059,0106,1655413522,22.703 04,0008,0011,0949.7,+18.7,057,0103,1655413822,22.682 04,0008,0011,0949.8,+18.6,058,0111,1655414122,22.682 04,0009,0012,0949.5,+18.3,059,0108,1655414422,22.664 04,0009,0012,0949.4,+18.1,059,0110,1655414722,22.75 06,0008,0011,0949.4,+18.1,060,0127,1655415022,22.812 01,0010,0013,0949.6,+18.1,059,0100,1655415322,22.805 01,0009,0012,0949.5,+18.0,060,0113,1655415622,22.798 01,0009,0012,0949.6,+18.0,059,0139,1655415922,22.793 01,0009,0012,0949.6,+18.1,059,0128,1655416222,22.781 04,0009,0012,0949.4,+18.0,059,0125,1655416522,22.776 04,0010,0013,0949.4,+17.9,060,0124,1655416822,22.767 04,0009,0012,0949.7,+17.8,059,0120,1655417122,22.754 01,0008,0011,0949.8,+17.8,058,0118,1655417422,22.74 04,0009,0012,0949.4,+18.0,057,0112,1655417722,22.738 04,0009,0012,0949.6,+18.2,056,0089,1655418022,22.731 01,0008,0011,0949.3,+18.3,055,0099,1655418322,22.815 04,0008,0011,0949.3,+18.2,056,0143,1655418622,22.874 04,0009,0012,0949.1,+18.3,055,0116,1655418922,22.868 04,0008,0011,0949.5,+18.6,054,0102,1655419222,22.861 04,0008,0011,0949.6,+18.6,054,0121,1655419522,22.844 04,0008,0011,0949.8,+18.6,053,0122,1655419822,22.848 04,0008,0011,0949.5,+18.8,053,0096,1655420122,22.836 01,0008,0011,0949.3,+18.8,052,0109,1655420422,22.817 04,0007,0010,0949.2,+18.6,053,0122,1655420722,22.817 01,0008,0011,0949.4,+18.4,054,0139,1655421022,22.808 01,0008,0011,0949.2,+18.5,053,0125,1655421322,22.802 01,0007,0010,0949.2,+19.0,050,0095,1655421622,22.787 01,0008,0011,0949.0,+19.3,049,0110,1655421922,22.886 01,0007,0010,0949.0,+19.3,049,0103,1655422222,22.931 04,0007,0010,0949.2,+19.5,049,0119,1655422522,22.92 00,0007,0010,0949.0,+19.4,049,0110,1655422822,22.915 01,0008,0011,0949.2,+19.0,051,0108,1655423122,22.901 01,0007,0010,0949.2,+19.2,051,0124,1655423422,22.905 01,0008,0011,0949.0,+19.2,050,0117,1655423722,22.89 01,0008,0011,0949.0,+19.2,050,0122,1655424022,22.884 04,0008,0011,0949.4,+19.2,050,0127,1655424322,22.884 01,0008,0011,0949.2,+19.3,051,0106,1655424622,22.876 04,0007,0010,0949.2,+19.3,050,0097,1655424922,22.864 04,0009,0012,0949.4,+19.1,051,0108,1655425222,22.862 01,0008,0011,0949.5,+19.2,051,0125,1655425522,22.939 01,0007,0010,0949.2,+19.1,051,0116,1655425822,22.987 01,0007,0010,0949.0,+19.3,051,0114,1655426122,22.997 01,0007,0010,0949.0,+19.2,052,0099,1655426422,22.974 04,0008,0011,0949.1,+19.0,053,0105,1655426722,22.968 99,0007,0010,0948.9,+19.0,053,0138,1655427022,22.966 01,0007,0010,0948.9,+18.8,053,0112,1655427322,22.95 04,0008,0011,0948.8,+18.9,053,0099,1655427622,22.941 04,0008,0011,0949.0,+18.9,052,0108,1655427922,22.943 04,0008,0011,0948.8,+18.9,052,0119,1655428222,22.932 04,0007,0010,0949.2,+19.0,052,0124,1655428522,22.913 04,0007,0010,0949.1,+19.0,052,0117,1655428822,22.919 01,0007,0010,0949.0,+19.0,052,0129,1655429123,23.002 04,0007,0010,0948.8,+19.0,052,0101,1655429423,23.062 01,0009,0012,0948.9,+19.0,052,0127,1655429723,23.042 04,0008,0011,0948.7,+18.9,053,0119,1655430023,23.035 01,0008,0011,0948.7,+18.9,053,0113,1655430323,23.03 04,0008,0011,0948.6,+19.1,053,0126,1655430623,23.021 04,0008,0011,0948.4,+18.6,055,0119,1655430923,23.012 01,0008,0011,0948.6,+18.9,054,0110,1655431222,22.993 04,0008,0011,0948.5,+19.0,054,0115,1655431522,22.992 04,0008,0011,0948.5,+19.0,054,0117,1655431822,22.991 04,0008,0011,0948.3,+18.9,054,0117,1655432122,22.976 04,0009,0012,0948.5,+18.8,054,0104,1655432422,22.98 01,0008,0011,0948.9,+18.9,053,0104,1655432723,23.066 04,0008,0011,0948.7,+18.7,054,0132,1655433023,23.108 01,0009,0012,0948.8,+18.7,054,0100,1655433323,23.097 04,0008,0011,0948.6,+18.7,054,0106,1655433623,23.079 04,0010,0013,0948.7,+18.8,054,0118,1655433923,23.085 01,0010,0013,0948.7,+18.8,054,0109,1655434223,23.078 04,0010,0013,0948.5,+18.8,054,0122,1655434523,23.076 06,0010,0013,0948.9,+19.0,053,0100,1655434823,23.061 04,0009,0012,0948.7,+18.8,054,0121,1655435123,23.054 01,0009,0012,0948.7,+18.8,054,0127,1655435423,23.041 04,0008,0011,0948.6,+18.5,056,0097,1655435723,23.037 99,0009,0012,0948.8,+18.5,056,0130,1655436023,23.03 01,0008,0011,0949.0,+18.9,055,0126,1655436323,23.116 04,0009,0012,0948.6,+19.5,053,0113,1655436623,23.174 04,0009,0012,0948.8,+20.0,053,0114,1655436923,23.177 00,0008,0011,0948.9,+20.1,052,0107,1655437223,23.171 04,0009,0012,0949.1,+20.5,051,0116,1655437523,23.172 01,0008,0011,0949.1,+20.6,049,0105,1655437823,23.172 01,0008,0011,0948.9,+20.4,048,0122,1655438123,23.168 01,0007,0010,0948.8,+20.4,049,0115,1655438423,23.162 01,0008,0011,0949.1,+20.0,051,0108,1655438723,23.144 01,0008,0011,0949.0,+20.0,050,0108,1655439023,23.138 01,0008,0011,0949.1,+19.9,051,0113,1655439323,23.11 00,0007,0010,0948.9,+20.1,050,0127,1655439623,23.097 01,0007,0010,0949.0,+20.2,053,0120,1655439923,23.186 04,0009,0012,0948.9,+20.1,053,0114,1655440223,23.247 01,0009,0012,0948.9,+20.1,056,0115,1655440523,23.241 00,0009,0012,0948.7,+19.8,052,0106,1655440823,23.227 01,0008,0011,0948.9,+19.4,053,0109,1655441123,23.217 01,0009,0012,0948.8,+19.3,052,0115,1655441423,23.207 01,0008,0011,0949.0,+19.4,052,0096,1655441723,23.187 04,0008,0011,0948.6,+19.6,050,0131,1655442023,23.182 01,0009,0012,0949.0,+19.9,049,0103,1655442323,23.185 01,0009,0012,0948.7,+20.0,049,0133,1655442623,23.171 04,0007,0010,0948.9,+20.0,049,0099,1655442923,23.16 04,0009,0012,0949.1,+19.9,049,0128,1655443223,23.163 01,0008,0011,0949.0,+20.0,049,0124,1655443523,23.254 04,0007,0010,0948.9,+20.3,053,0105,1655443823,23.299 04,0008,0011,0949.0,+20.4,054,0131,1655444123,23.289 04,0008,0011,0948.9,+20.3,051,0122,1655444423,23.309 04,0009,0012,0949.3,+20.3,052,0126,1655444723,23.275 04,0008,0011,0949.0,+20.4,051,0112,1655445023,23.275 04,0008,0011,0949.2,+20.6,051,0134,1655445323,23.26 04,0008,0011,0949.1,+20.6,052,0122,1655445623,23.258 04,0008,0011,0948.7,+21.2,051,0096,1655445923,23.25 01,0009,0012,0949.0,+21.1,048,0136,1655446223,23.242 04,0009,0012,0948.7,+21.2,050,0127,1655446523,23.235 01,0008,0011,0949.0,+21.3,051,0109,1655446823,23.226 04,0008,0011,0949.1,+21.4,047,0114,1655447123,23.331 01,0008,0011,0949.0,+21.5,047,0106,1655447423,23.367 01,0009,0012,0949.1,+21.7,054,0100,1655447723,23.357 01,0009,0012,0948.8,+21.6,050,0119,1655448023,23.353 01,0008,0011,0949.1,+22.0,049,0114,1655448323,23.353 04,0008,0011,0949.0,+22.0,046,0108,1655448623,23.337 01,0009,0012,0949.1,+22.2,049,0115,1655448923,23.334 00,0009,0012,0949.2,+22.0,052,0108,1655449223,23.329 11,0009,0012,0949.0,+22.4,050,0116,1655449523,23.318 13,0008,0011,0949.2,+22.3,047,0111,1655449823,23.32 16,0008,0011,0949.2,+22.6,047,0123,1655450123,23.309 13,0008,0011,0949.3,+22.2,047,0100,1655450423,23.293 16,0009,0012,0949.1,+22.4,048,0133,1655450723,23.388 11,0009,0012,0949.0,+22.7,049,0120,1655451023,23.435 99,0010,0013,0949.0,+23.4,049,0110,1655451323,23.418 18,0009,0012,0949.1,+23.4,046,0115,1655451623,23.41 18,0008,0011,0949.0,+23.6,050,0115,1655451923,23.408 18,0008,0011,0949.2,+23.2,049,0116,1655452223,23.391 18,0008,0011,0949.1,+23.3,048,0134,1655452523,23.389 18,0008,0011,0949.4,+23.0,048,0145,1655452823,23.376 18,0009,0012,0949.4,+22.7,051,0118,1655453123,23.377 01,0008,0011,0949.3,+22.1,051,0118,1655453423,23.365 01,0009,0012,0949.4,+22.1,054,0096,1655453723,23.363 01,0010,0013,0949.5,+22.0,055,0129,1655454023,23.346 01,0010,0013,0949.5,+22.0,052,0121,1655454323,23.422 04,0010,0013,0949.1,+22.1,055,0129,1655454623,23.478 01,0008,0011,0949.4,+22.3,057,0108,1655454923,23.472 04,0010,0013,0949.8,+22.5,057,0112,1655455223,23.46 01,0012,0016,0949.6,+22.7,058,0122,1655455523,23.446 01,0010,0013,0949.5,+23.1,051,0104,1655455823,23.44 01,0010,0013,0949.3,+23.0,052,0125,1655456123,23.448 01,0009,0012,0949.7,+24.0,049,0108,1655456423,23.429 01,0009,0012,0949.5,+24.6,050,0120,1655456723,23.435 04,0009,0012,0949.5,+24.8,046,0117,1655457023,23.43 01,0009,0012,0949.5,+24.1,049,0120,1655457323,23.424 01,0009,0012,0949.2,+24.1,048,0125,1655457623,23.417 01,0010,0013,0949.5,+23.8,048,0120,1655457923,23.497 01,0009,0012,0949.6,+25.1,047,0116,1655458223,23.554 00,0008,0011,0949.7,+26.0,046,0121,1655458523,23.546 01,0008,0011,0949.4,+25.4,038,0110,1655458823,23.551 01,0008,0011,0949.5,+25.9,044,0112,1655459123,23.541 01,0009,0012,0949.5,+25.4,047,0114,1655459423,23.53 00,0009,0012,0949.5,+25.4,043,0121,1655459723,23.514 01,0010,0013,0949.1,+26.1,047,0111,1655460023,23.519 01,0010,0013,0949.3,+25.4,044,0120,1655460323,23.515 01,0009,0012,0949.3,+25.4,044,0110,1655460623,23.571 00,0010,0013,0949.3,+23.6,049,0101,1655460923,23.492 01,0009,0012,0949.6,+22.7,052,0120,1655461223,23.468 01,0009,0012,0949.1,+22.6,053,0135,1655461523,23.543 01,0010,0013,0949.2,+22.5,055,0118,1655461823,23.587 00,0009,0012,0949.3,+22.2,056,0128,1655462123,23.578 01,0009,0012,0949.7,+22.3,051,0123,1655462423,23.558 01,0008,0011,0949.4,+22.2,053,0133,1655462723,23.553 04,0009,0012,0949.3,+22.8,050,0131,1655463023,23.542 01,0009,0012,0949.3,+22.8,054,0117,1655463323,23.533 01,0009,0012,0949.2,+22.5,053,0119,1655463623,23.539 01,0007,0010,0949.4,+22.5,055,0125,1655463923,23.512 04,0009,0012,0949.5,+23.2,053,0138,1655464223,23.512 01,0007,0010,0949.3,+24.0,049,0092,1655464523,23.513 00,0007,0010,0949.1,+23.7,049,0120,1655464823,23.503 01,0009,0012,0949.3,+24.1,049,0104,1655465123,23.604 11,0008,0011,0948.9,+24.7,047,0093,1655465423,23.69 01,0008,0011,0949.0,+24.0,046,0108,1655465723,23.638 01,0007,0010,0949.1,+24.2,044,0101,1655466023,23.628 01,0007,0010,0948.8,+24.3,044,0114,1655466323,23.623 01,0007,0010,0948.9,+23.9,046,0134,1655466623,23.608 01,0008,0011,0949.1,+24.0,046,0125,1655466923,23.599 01,0008,0011,0949.1,+24.1,048,0134,1655467223,23.601 01,0007,0010,0948.9,+23.6,047,0126,1655467523,23.588 01,0009,0012,0949.0,+23.0,051,0126,1655467823,23.574 01,0008,0011,0949.0,+22.2,050,0122,1655468123,23.566 01,0008,0011,0949.1,+21.5,055,0112,1655468423,23.545 99,0007,0010,0948.9,+21.5,056,0110,1655468723,23.63 01,0007,0010,0949.0,+21.6,054,0110,1655469023,23.672 04,0008,0011,0948.9,+21.7,053,0111,1655469323,23.67 00,0009,0012,0948.9,+21.1,056,0114,1655469623,23.664 01,0007,0010,0948.8,+20.7,056,0125,1655469923,23.649 04,0007,0010,0948.9,+20.4,056,0128,1655470223,23.647 01,0008,0011,0948.9,+20.1,059,0105,1655470523,23.634 01,0009,0012,0948.9,+20.3,059,0125,1655470823,23.628 01,0009,0012,0948.9,+20.8,058,0126,1655471123,23.608 00,0007,0010,0949.0,+21.1,057,0122,1655471423,23.608 01,0008,0011,0948.8,+21.2,058,0113,1655471723,23.608 01,0008,0011,0949.1,+22.1,057,0123,1655472023,23.599 01,0009,0012,0948.8,+23.2,060,0129,1655472323,23.691 01,0008,0011,0949.0,+23.3,059,0114,1655472623,23.742 01,0008,0011,0949.0,+22.9,054,0120,1655472923,23.745 01,0009,0012,0948.7,+23.1,060,0110,1655473223,23.734 01,0009,0012,0948.9,+22.7,052,0139,1655473523,23.731 99,0008,0011,0949.1,+22.8,059,0099,1655473823,23.716 01,0008,0011,0948.8,+22.6,058,0120,1655474123,23.712 01,0009,0012,0948.9,+23.0,060,0093,1655474423,23.696 01,0007,0010,0948.9,+23.4,055,0114,1655474723,23.693 04,0008,0011,0948.6,+23.8,053,0116,1655475023,23.689 01,0008,0011,0948.9,+23.9,053,0134,1655475323,23.683 04,0007,0010,0948.9,+23.3,055,0119,1655475623,23.667 01,0007,0010,0948.5,+23.0,056,0130,1655475923,23.763 01,0007,0010,0948.7,+23.6,052,0126,1655476223,23.816 01,0008,0011,0948.5,+24.2,048,0099,1655476523,23.806 00,0006,0008,0948.6,+25.3,050,0096,1655476823,23.799 01,0007,0010,0948.4,+25.4,051,0114,1655477123,23.8 01,0006,0008,0948.6,+24.5,048,0110,1655477423,23.797 01,0009,0012,0948.6,+24.2,044,0132,1655477723,23.777 01,0010,0013,0948.3,+24.0,045,0132,1655478023,23.76 01,0009,0012,0948.5,+24.4,048,0120,1655478323,23.743 99,0010,0013,0948.4,+23.4,045,0116,1655478623,23.748 01,0009,0012,0948.7,+22.6,049,0135,1655478923,23.731 00,0010,0013,0948.2,+22.0,051,0115,1655479223,23.724 01,0010,0013,0948.6,+21.9,051,0125,1655479523,23.805 01,0009,0012,0948.5,+21.8,051,0119,1655479823,23.847 04,0011,0015,0948.5,+21.8,052,0116,1655480123,23.829 01,0009,0012,0948.5,+22.3,051,0129,1655480423,23.828 01,0010,0013,0948.6,+22.9,049,0122,1655480723,23.815 01,0008,0011,0948.5,+23.2,048,0107,1655481023,23.992 99,0011,0015,0948.6,+23.3,047,0121,1655481323,23.912 01,0010,0013,0948.8,+23.0,049,0121,1655481623,23.818 04,0010,0013,0948.5,+22.9,049,0133,1655481923,23.785 01,0009,0012,0948.5,+23.0,048,0088,1655482223,23.809 00,0010,0013,0948.7,+22.9,049,0117,1655482523,23.784 01,0010,0013,0948.8,+22.7,049,0126,1655482823,23.762 04,0009,0012,0948.4,+22.8,049,0117,1655483123,23.861 00,0008,0011,0948.4,+22.6,049,0103,1655483423,23.909 01,0009,0012,0948.5,+22.5,048,0111,1655483723,23.897 01,0009,0012,0948.7,+22.3,050,0110,1655484023,23.896 00,0009,0012,0948.7,+22.3,051,0134,1655484323,23.973 01,0009,0012,0948.7,+22.2,049,0099,1655484623,23.928 00,0009,0012,0948.9,+22.1,050,0122,1655484923,23.865 01,0009,0012,0948.9,+22.0,051,0117,1655485523,23.888 01,0010,0013,0948.6,+21.8,052,0115,1655485823,23.896 01,0008,0011,0948.8,+21.6,053,0134,1655486123,23.891 01,0009,0012,0948.8,+21.4,053,0109,1655486723,23.916 01,0008,0011,0948.6,+21.1,054,0118,1655487024,24.019 01,0010,0013,0948.8,+20.4,056,0112,1655487923,23.957 00,0010,0013,0949.1,+20.2,057,0122,1655488224,24.001 01,0009,0012,0949.2,+20.2,057,0114,1655488524,24.046 00,0010,0013,0949.2,+20.2,056,0096,1655489123,23.993 00,0009,0012,0949.3,+19.7,057,0108,1655490323,23.985 01,0009,0012,0949.2,+19.5,058,0135,1655491224,24.068 01,0009,0012,0949.3,+19.4,057,0129,1655491824,24.037 00,0008,0011,0949.7,+19.4,057,0119,1655492423,23.938 99,0008,0011,0949.5,+19.2,057,0140,1655493323,23.94 01,0011,0015,0949.8,+19.0,060,0121,1655493624,24.023 99,0009,0012,0949.9,+19.1,058,0101,1655494224,24.166 01,0007,0010,0949.9,+19.0,059,0119,1655494524,24.063 00,0008,0011,0949.9,+19.0,058,0107,1655494824,24.085 00,0008,0011,0950.1,+19.1,058,0110,1655495124,24.022 00,0009,0012,0949.8,+18.6,061,0129,1655495724,24.091 00,0008,0011,0950.1,+18.7,061,0109,1655496024,24.023 99,0008,0011,0949.8,+18.5,060,0123,1655496624,24.088 01,0007,0010,0949.9,+18.6,059,0125,1655496924,24.01 01,0008,0011,0950.0,+18.5,060,0133,1655497224,24.068 01,0007,0010,0949.7,+18.5,059,0129,1655497824,24.189 01,0008,0011,0949.9,+18.3,060,0123,1655498124,24.148 01,0009,0012,0950.0,+18.3,060,0110,1655498724,24.124 01,0008,0011,0950.1,+18.0,062,0115,1655499024,24.071 00,0008,0011,0949.9,+17.7,063,0116,1655499624,24.081 00,0009,0012,0950.0,+17.7,063,0124,1655500224,24.125 01,0009,0012,0950.2,+17.6,063,0128,1655500524,24.077 04,0008,0011,0950.0,+17.7,062,0109,1655500824,24.094 00,0009,0012,0950.0,+17.8,062,0117,1655501124,24.133 00,0007,0010,0950.1,+17.2,064,0119,1655501424,24.259 01,0009,0012,0950.3,+17.7,062,0122,1655501724,24.146 01,0008,0011,0950.3,+17.4,064,0129,1655502024,24.166 01,0009,0012,0950.0,+17.5,063,0114,1655502324,24.129 01,0008,0011,0950.0,+17.5,063,0105,1655502624,24.155 04,0009,0012,0950.1,+17.2,063,0125,1655502924,24.184 01,0008,0011,0949.9,+17.4,063,0125,1655503224,24.153 01,0008,0011,0949.9,+17.4,062,0115,1655503524,24.214 01,0007,0010,0949.9,+17.4,062,0137,1655503824,24.102 01,0008,0011,0950.1,+17.5,061,0106,1655504124,24.18 01,0008,0011,0950.4,+17.4,061,0108,1655504424,24.094 01,0008,0011,0950.1,+17.5,060,0103,1655504724,24.267 00,0007,0010,0950.1,+17.4,060,0136,1655505024,24.228 01,0007,0010,0950.0,+17.4,059,0117,1655505324,24.195 01,0008,0011,0950.0,+17.2,060,0127,1655505624,24.191 01,0006,0008,0950.1,+17.4,058,0126,1655505924,24.318 01,0006,0008,0950.0,+17.1,059,0129,1655506224,24.284 99,0006,0008,0950.0,+17.5,057,0121,1655506524,24.278 01,0006,0008,0950.0,+17.4,057,0127,1655506824,24.258 01,0006,0008,0950.0,+17.4,056,0113,1655507124,24.272 01,0006,0008,0950.3,+17.7,055,0106,1655507724,24.279 00,0006,0008,0950.3,+17.3,057,0117,1655508924,24.316 00,0007,0010,0950.7,+17.4,057,0131,1655509224,24.37 01,0006,0008,0950.4,+17.4,056,0105,1655509524,24.36 00,0007,0010,0950.2,+17.0,058,0119,1655510424,24.229 01,0006,0008,0950.2,+17.7,053,0135,1655511624,24.225 01,0006,0008,0950.3,+17.5,053,0121,1655511924,24.379 01,0006,0008,0950.4,+17.3,055,0113,1655512224,24.388 01,0006,0008,0950.2,+17.3,054,0133,1655512524,24.357 00,0005,0007,0950.2,+17.2,054,0115,1655512824,24.416 01,0006,0008,0950.0,+17.4,052,0118,1655513124,24.334 01,0007,0010,0950.4,+17.4,053,0119,1655513424,24.401 01,0005,0007,0950.2,+17.4,053,0123,1655513724,24.329 01,0006,0008,0950.0,+16.9,054,0121,1655514024,24.291 01,0005,0007,0950.1,+16.9,055,0132,1655514324,24.398 00,0006,0008,0950.2,+17.1,054,0107,1655515524,24.402 00,0006,0008,0950.1,+17.0,054,0134,1655515824,24.44 01,0006,0008,0949.8,+16.9,054,0122,1655516124,24.48 01,0006,0008,0950.1,+16.5,054,0105,1655517924,24.433 01,0005,0007,0950.4,+16.5,054,0122,1655520024,24.447 01,0005,0007,0950.3,+16.5,054,0114,1655520324,24.538 01,0007,0010,0950.0,+16.7,053,0115,1655520624,24.449 01,0007,0010,0950.3,+16.6,054,0111,1655520924,24.434 00,0007,0010,0950.1,+16.7,053,0110,1655521224,24.502 01,0005,0007,0950.1,+16.8,054,0103,1655521824,24.629 01,0007,0010,0950.3,+16.9,053,0116,1655522124,24.498 01,0006,0008,0950.1,+16.9,054,0122,1655522424,24.47 01,0006,0008,0950.3,+17.1,053,0123,1655522724,24.481 01,0005,0007,0950.1,+17.1,053,0129,1655523024,24.541 01,0006,0008,0950.2,+17.5,052,0119,1655523324,24.52 00,0005,0007,0950.1,+17.5,052,0123,1655523624,24.607 01,0005,0007,0950.3,+17.8,051,0108,1655523924,24.543 00,0005,0007,0950.3,+17.6,052,0104,1655524224,24.545 04,0006,0008,0950.3,+17.8,052,0120,1655524524,24.499 01,0005,0007,0950.2,+17.7,052,0117,1655524824,24.554 01,0006,0008,0950.2,+17.5,053,0130,1655525124,24.61 01,0006,0008,0950.1,+17.5,053,0115,1655525424,24.563 01,0005,0007,0950.1,+17.5,053,0113,1655525724,24.667 01,0006,0008,0950.4,+17.0,056,0133,1655526324,24.742 04,0005,0007,0950.3,+17.2,057,0129,1655527224,24.861 00,0006,0008,0950.3,+17.1,056,0118,1655527524,24.581 01,0005,0007,0950.4,+17.3,057,0092,1655528124,24.847 00,0006,0008,0950.5,+17.5,057,0107,1655528424,24.681 01,0006,0008,0950.5,+17.4,057,0122,1655528724,24.662 00,0005,0007,0950.7,+17.5,057,0112,1655529024,24.529 04,0006,0008,0950.9,+17.5,057,0124,1655529324,24.714 01,0006,0008,0950.7,+17.5,059,0108,1655529624,24.575 01,0006,0008,0950.8,+17.4,057,0099,1655529924,24.723 00,0006,0008,0950.9,+17.0,059,0131,1655530224,24.643 01,0007,0010,0950.7,+17.0,061,0130,1655530524,24.802 99,0007,0010,0950.9,+16.8,060,0116,1655530824,24.741 01,0006,0008,0950.9,+16.8,062,0112,1655531124,24.744 01,0007,0010,0950.9,+17.1,061,0098,1655531724,24.607 01,0006,0008,0950.8,+17.6,059,0120,1655532024,24.605 01,0007,0010,0951.1,+17.7,060,0133,1655532324,24.592 01,0007,0010,0951.0,+17.8,059,0124,1655532924,24.804 01,0006,0008,0951.2,+18.0,061,0107,1655533224,24.773 01,0006,0008,0950.9,+17.9,057,0131,1655534124,24.879 01,0006,0008,0951.1,+18.5,059,0095,1655534424,24.832 01,0007,0010,0951.2,+18.9,058,0097,1655534724,24.815 01,0007,0010,0951.3,+18.1,058,0122,1655535024,24.83 01,0007,0010,0951.3,+18.4,058,0124,1655535624,24.866 01,0008,0011,0951.1,+18.8,058,0120,1655535924,24.799 06,0006,0008,0951.3,+19.3,058,0111,1655536224,24.645 01,0006,0008,0951.1,+19.3,057,0125,1655536524,24.741 01,0007,0010,0951.1,+19.7,056,0130,1655536824,24.623 01,0007,0010,0951.3,+19.4,056,0112,1655537424,24.933 00,0007,0010,0951.3,+19.1,057,0117,1655538024,24.867 00,0007,0010,0951.1,+20.2,055,0117,1655538324,24.816 01,0008,0011,0951.3,+21.9,049,0124,1655540724,24.897 01,0007,0010,0951.4,+22.4,050,0114,1655541325,25.067 11,0008,0011,0951.4,+23.6,050,0119,1655543124,24.801 11,0008,0011,0951.6,+22.1,050,0107,1655543424,24.803 11,0009,0012,0951.7,+21.9,054,0116,1655543724,24.781 11,0008,0011,0951.3,+22.6,051,0142,1655544024,24.777 09,0006,0008,0951.5,+22.1,050,0118,1655544324,24.872 09,0009,0012,0951.7,+21.8,050,0108,1655544624,24.918 09,0009,0012,0951.3,+21.9,049,0110,1655544924,24.906 11,0007,0010,0951.6,+23.4,048,0123,1655545224,24.905 09,0008,0011,0951.6,+24.5,044,0123,1655545524,24.899 11,0008,0011,0951.3,+24.0,042,0114,1655545824,24.891 11,0008,0011,0951.3,+23.9,049,0102,1655546124,24.887 09,0009,0012,0951.2,+25.0,047,0117,1655546424,24.881 09,0007,0010,0951.5,+23.8,047,0123,1655546724,24.873 11,0008,0011,0951.2,+24.3,046,0111,1655547024,24.857 09,0008,0011,0951.2,+23.3,047,0109,1655547324,24.854 09,0008,0011,0951.2,+23.5,048,0116,1655547624,24.833 11,0008,0011,0951.4,+22.9,048,0105,1655547924,24.928 11,0008,0011,0951.4,+22.4,053,0124,1655548224,24.975 11,0008,0011,0951.2,+23.0,049,0111,1655548524,24.962 11,0006,0008,0951.3,+23.1,046,0125,1655548824,24.959 11,0009,0012,0951.0,+23.7,045,0145,1655549124,24.952 11,0008,0011,0951.1,+22.3,052,0099,1655549424,24.938 11,0008,0011,0951.2,+22.4,050,0115,1655549724,24.923 11,0007,0010,0951.5,+22.9,045,0119,1655550024,24.915 11,0007,0010,0951.0,+23.3,048,0108,1655550324,24.905 11,0006,0008,0951.3,+22.9,045,0104,1655550624,24.905 11,0007,0010,0951.4,+22.4,049,0106,1655550924,24.895 11,0007,0010,0951.2,+22.7,047,0132,1655551224,24.89 11,0008,0011,0950.9,+23.0,048,0121,1655551524,24.981 11,0006,0008,0951.0,+23.0,048,0107,1655551825,25.021 09,0006,0008,0951.2,+22.4,047,0114,1655552125,25.01 13,0008,0011,0951.1,+22.6,051,0116,1655552424,24.991 11,0008,0011,0951.1,+22.5,050,0123,1655552724,24.971 09,0006,0008,0950.9,+22.4,050,0108,1655553024,24.971 13,0008,0011,0950.9,+22.8,048,0119,1655553324,24.973 11,0008,0011,0950.8,+23.5,051,0109,1655553624,24.945 11,0009,0012,0950.9,+23.0,045,0136,1655553924,24.942 13,0007,0010,0951.0,+23.4,047,0133,1655554224,24.939 11,0007,0010,0951.0,+22.7,047,0141,1655554524,24.93 09,0008,0011,0950.8,+23.0,049,0113,1655554824,24.916 11,0007,0010,0951.1,+23.2,046,0122,1655555125,25.006 11,0006,0008,0950.9,+22.6,045,0092,1655555425,25.066 11,0007,0010,0950.9,+23.1,043,0117,1655555725,25.05 11,0007,0010,0951.0,+23.8,049,0121,1655556025,25.048 06,0007,0010,0950.8,+23.7,045,0118,1655556325,25.049 11,0007,0010,0950.8,+24.1,046,0106,1655556625,25.035 11,0006,0008,0950.8,+23.8,042,0115,1655556925,25.035 13,0006,0008,0950.5,+24.3,044,0107,1655557225,25.017 11,0006,0008,0950.5,+23.4,043,0111,1655557525,25.014 11,0007,0010,0950.5,+23.6,044,0112,1655557825,25.004 11,0007,0010,0950.3,+24.2,042,0119,1655558124,24.989 13,0006,0008,0950.6,+24.8,042,0110,1655558424,24.979 11,0007,0010,0950.6,+24.1,042,0108,1655558725,25.075 11,0006,0008,0950.6,+23.7,041,0129,1655559025,25.124 11,0006,0008,0950.3,+24.1,042,0118,1655559325,25.116 11,0007,0010,0950.5,+24.7,039,0104,1655559625,25.113 11,0006,0008,0950.5,+24.4,040,0124,1655559925,25.107 09,0006,0008,0950.2,+24.6,039,0138,1655560225,25.102 13,0006,0008,0950.6,+23.6,042,0147,1655560525,25.087 11,0006,0008,0950.3,+23.5,043,0119,1655560825,25.079 11,0006,0008,0950.5,+24.4,040,0134,1655561125,25.066 11,0007,0010,0950.5,+24.0,043,0122,1655561425,25.057 11,0006,0008,0950.4,+23.5,041,0136,1655561725,25.055 11,0006,0008,0950.6,+24.0,043,0104,1655562025,25.043 11,0006,0008,0950.5,+23.3,043,0118,1655562325,25.136 09,0007,0010,0950.3,+23.9,042,0125,1655562625,25.184 11,0007,0010,0950.1,+23.7,041,0112,1655562925,25.171 11,0005,0007,0950.1,+23.8,039,0122,1655563225,25.163 11,0006,0008,0950.3,+24.2,041,0100,1655563525,25.154 11,0006,0008,0950.2,+24.2,038,0118,1655563825,25.149 21,0006,0008,0949.9,+23.6,041,0127,1655564125,25.144 11,0006,0008,0950.1,+22.7,043,0116,1655564425,25.134 11,0006,0008,0950.1,+22.1,046,0116,1655564725,25.112 13,0006,0008,0950.2,+21.8,046,0111,1655565025,25.092 11,0007,0010,0949.8,+22.9,043,0121,1655565325,25.091 99,0006,0008,0949.8,+23.2,041,0114,1655565625,25.083 11,0005,0007,0950.2,+23.5,039,0124,1655565925,25.176 11,0006,0008,0950.1,+23.4,039,0119,1655566225,25.226 09,0005,0007,0950.0,+23.4,039,0119,1655566525,25.225 13,0005,0007,0949.9,+23.3,043,0101,1655566825,25.217 09,0007,0010,0949.8,+23.1,042,0112,1655567125,25.21 11,0006,0008,0949.9,+22.5,044,0131,1655567425,25.193 09,0007,0010,0950.2,+22.6,045,0112,1655567725,25.175 11,0005,0007,0950.2,+22.0,044,0105,1655568025,25.165 09,0006,0008,0950.2,+21.9,046,0110,1655568325,25.162 11,0005,0007,0950.0,+21.6,046,0115,1655568625,25.143 09,0005,0007,0950.1,+21.3,047,0113,1655568925,25.131 09,0006,0008,0950.2,+22.1,045,0109,1655569225,25.128 11,0005,0007,0950.0,+21.7,046,0109,1655569525,25.219 09,0006,0008,0950.1,+21.5,046,0118,1655569825,25.267 11,0006,0008,0950.3,+21.4,046,0113,1655570125,25.247 11,0006,0008,0950.4,+21.5,046,0140,1655570425,25.244 11,0005,0007,0950.7,+21.7,045,0108,1655570725,25.226 11,0006,0008,0950.5,+21.6,046,0113,1655571025,25.223 09,0005,0007,0950.5,+21.3,048,0099,1655571325,25.215 11,0006,0008,0950.7,+21.3,049,0111,1655571625,25.197 11,0006,0008,0950.5,+21.1,049,0103,1655571925,25.195 09,0006,0008,0950.6,+21.0,050,0110,1655572225,25.19 09,0006,0008,0950.6,+21.0,050,0116,1655572525,25.181 09,0006,0008,0950.5,+20.9,050,0121,1655572825,25.167 11,0005,0007,0950.5,+20.8,052,0117,1655573125,25.264 09,0006,0008,0950.3,+20.8,051,0112,1655573425,25.309 09,0006,0008,0950.8,+20.8,051,0091,1655573725,25.308 11,0006,0008,0950.6,+20.7,052,0100,1655574025,25.305 11,0006,0008,0950.6,+20.5,052,0122,1655574325,25.289 09,0005,0007,0950.5,+20.5,052,0112,1655574625,25.28 09,0006,0008,0950.9,+20.2,054,0119,1655574925,25.258 09,0006,0008,0950.9,+20.1,055,0118,1655575225,25.254 11,0006,0008,0950.8,+20.1,056,0108,1655575525,25.236 09,0006,0008,0950.8,+20.2,057,0111,1655575825,25.23 09,0005,0007,0950.8,+19.8,056,0129,1655576125,25.227 09,0006,0008,0950.5,+20.0,056,0115,1655576425,25.219 11,0006,0008,0950.7,+20.0,053,0113,1655576725,25.316 09,0006,0008,0950.8,+19.9,054,0128,1655577025,25.364 11,0007,0010,0950.6,+19.7,054,0119,1655577325,25.339 11,0005,0007,0950.5,+19.7,055,0147,1655577625,25.342 09,0006,0008,0950.9,+19.5,056,0124,1655577925,25.321 11,0006,0008,0950.7,+19.5,056,0108,1655578225,25.323 11,0007,0010,0950.9,+19.4,056,0114,1655578525,25.312 09,0006,0008,0950.7,+19.4,056,0097,1655578825,25.313 11,0005,0007,0950.8,+19.3,057,0106,1655579125,25.302 11,0006,0008,0950.9,+19.2,057,0124,1655579425,25.297 09,0006,0008,0951.0,+19.1,058,0105,1655579725,25.286 11,0006,0008,0951.0,+18.9,059,0129,1655580025,25.271 11,0006,0008,0950.8,+18.7,060,0113,1655580325,25.36 09,0006,0008,0951.2,+18.6,060,0109,1655580625,25.397 11,0007,0010,0951.2,+18.2,062,0130,1655580925,25.398 11,0006,0008,0951.2,+18.3,063,0114,1655581225,25.388 09,0007,0010,0951.2,+18.2,062,0110,1655581525,25.384 09,0007,0010,0951.0,+18.0,064,0117,1655581825,25.372 11,0007,0010,0951.0,+17.9,064,0111,1655582125,25.371 11,0006,0008,0951.2,+18.0,064,0119,1655582425,25.359 09,0006,0008,0951.1,+18.0,064,0128,1655582725,25.347 11,0007,0010,0951.2,+18.0,063,0116,1655583025,25.352 11,0006,0008,0951.0,+18.0,063,0130,1655583325,25.33 09,0006,0008,0950.9,+18.0,063,0121,1655583625,25.328 11,0008,0011,0951.1,+18.0,063,0121,1655583925,25.414 11,0007,0010,0951.2,+17.8,064,0102,1655584225,25.466 11,0008,0011,0950.9,+17.6,065,0103,1655584525,25.458 09,0007,0010,0951.0,+17.7,065,0121,1655584825,25.452 11,0006,0008,0951.0,+17.6,065,0103,1655585125,25.435 11,0007,0010,0950.9,+17.4,065,0116,1655585425,25.428 11,0006,0008,0951.0,+17.5,065,0109,1655585725,25.422 11,0007,0010,0951.0,+17.6,064,0120,1655586025,25.418 09,0007,0010,0951.0,+17.4,065,0118,1655586325,25.41 11,0007,0010,0951.1,+17.3,066,0137,1655586625,25.397 09,0006,0008,0951.2,+17.3,066,0123,1655586925,25.393 11,0008,0011,0951.1,+17.1,066,0112,1655587225,25.369 09,0008,0011,0950.9,+17.1,066,0120,1655587525,25.471 11,0008,0011,0951.1,+17.0,066,0138,1655587825,25.522 09,0006,0008,0950.8,+17.0,066,0118,1655588125,25.512 09,0008,0011,0951.0,+16.8,066,0106,1655588425,25.511 09,0007,0010,0951.0,+16.9,066,0132,1655588725,25.503 11,0008,0011,0951.2,+17.0,065,0112,1655589025,25.492 11,0008,0011,0951.1,+16.9,066,0110,1655589325,25.48 09,0008,0011,0951.2,+16.9,065,0118,1655589625,25.475 09,0008,0011,0951.3,+17.0,064,0140,1655589925,25.466 09,0008,0011,0951.1,+16.8,065,0110,1655590225,25.458 11,0008,0011,0951.0,+16.8,065,0135,1655590525,25.45 09,0007,0010,0951.2,+17.1,063,0139,1655590825,25.441 09,0006,0008,0951.1,+17.2,062,0079,1655591125,25.523 11,0007,0010,0951.0,+17.2,062,0120,1655591425,25.581 11,0007,0010,0951.2,+17.2,062,0114,1655591725,25.572 11,0006,0008,0951.3,+17.5,059,0117,1655592025,25.56 11,0006,0008,0951.5,+17.5,060,0106,1655592325,25.558 11,0006,0008,0951.3,+17.8,057,0113,1655592625,25.546 11,0006,0008,0951.3,+17.4,059,0115,1655592925,25.547 99,0007,0010,0951.3,+17.8,056,0137,1655593225,25.543 09,0006,0008,0951.1,+17.7,056,0123,1655593525,25.528 11,0006,0008,0951.2,+17.7,056,0097,1655593825,25.517 09,0006,0008,0951.4,+17.8,055,0122,1655594125,25.515 09,0006,0008,0951.3,+17.9,054,0124,1655594425,25.509 11,0006,0008,0951.2,+17.9,053,0136,1655594725,25.604 11,0007,0010,0951.1,+17.8,054,0111,1655595025,25.655 11,0007,0010,0951.2,+18.0,052,0097,1655595325,25.645 11,0006,0008,0951.2,+18.0,052,0124,1655595625,25.632 09,0006,0008,0951.2,+18.4,050,0125,1655595925,25.627 11,0005,0007,0951.3,+18.8,049,0128,1655596225,25.62 11,0006,0008,0951.8,+18.4,052,0118,1655596525,25.6 06,0005,0007,0951.3,+18.8,050,0117,1655596825,25.596 99,0006,0008,0951.3,+18.6,051,0128,1655597125,25.593 09,0006,0008,0951.4,+18.7,049,0116,1655597425,25.586 11,0005,0007,0951.3,+18.7,047,0115,1655597725,25.571 11,0006,0008,0951.3,+18.4,050,0112,1655598025,25.57 09,0005,0007,0951.3,+18.5,048,0111,1655598325,25.656 11,0005,0007,0951.2,+18.5,049,0103,1655598625,25.711 09,0005,0007,0951.5,+18.3,050,0119,1655598925,25.707 09,0006,0008,0951.4,+18.0,053,0127,1655599225,25.694 11,0005,0007,0951.5,+17.9,053,0114,1655599525,25.692 11,0006,0008,0951.3,+17.7,054,0105,1655599825,25.69 11,0006,0008,0951.3,+17.7,054,0106,1655600125,25.673 11,0006,0008,0951.3,+17.7,054,0121,1655600425,25.667 09,0006,0008,0951.4,+17.8,054,0104,1655600725,25.656 09,0005,0007,0951.3,+17.8,053,0129,1655601025,25.652 09,0005,0007,0951.4,+17.5,054,0122,1655601325,25.644 11,0006,0008,0951.2,+17.6,053,0101,1655601625,25.633 09,0005,0007,0951.3,+17.6,053,0128,1655601925,25.713 11,0005,0007,0951.5,+17.5,054,0114,1655602225,25.762 09,0006,0008,0951.5,+17.5,054,0122,1655602525,25.753 06,0006,0008,0951.4,+17.4,054,0112,1655602825,25.753 09,0006,0008,0951.2,+17.3,054,0120,1655603125,25.744 09,0005,0007,0951.4,+17.1,055,0104,1655603425,25.733 11,0006,0008,0951.2,+16.8,056,0141,1655603725,25.735 09,0005,0007,0951.6,+16.7,054,0122,1655604025,25.722 09,0006,0008,0951.7,+16.7,054,0119,1655604325,25.719 11,0007,0010,0951.6,+16.4,055,0096,1655604625,25.699 09,0006,0008,0951.4,+16.2,057,0117,1655604925,25.686 11,0006,0008,0951.4,+16.3,056,0109,1655605225,25.68 09,0006,0008,0951.5,+16.3,056,0130,1655605525,25.785 11,0006,0008,0951.5,+16.4,055,0134,1655605825,25.832 09,0007,0010,0951.3,+16.3,057,0108,1655606125,25.827 11,0007,0010,0951.7,+16.4,055,0131,1655606425,25.813 09,0006,0008,0951.4,+16.5,054,0130,1655606725,25.8 09,0006,0008,0951.6,+16.6,053,0126,1655607025,25.795 06,0006,0008,0951.3,+16.8,053,0106,1655607325,25.797 09,0007,0010,0951.5,+16.7,053,0112,1655607625,25.786 09,0006,0008,0951.6,+16.7,053,0111,1655607925,25.779 11,0006,0008,0951.7,+16.7,053,0129,1655608225,25.766 99,0005,0007,0951.5,+16.7,053,0111,1655608525,25.766 09,0006,0008,0951.4,+17.0,053,0114,1655608825,25.751 09,0006,0008,0951.4,+17.4,052,0130,1655609125,25.842 09,0006,0008,0951.4,+17.9,053,0103,1655609425,25.896 09,0004,0006,0951.8,+18.4,050,0133,1655609725,25.892 11,0005,0007,0951.4,+18.8,051,0109,1655610025,25.892 11,0005,0007,0951.4,+19.0,050,0121,1655610325,25.895 09,0006,0008,0951.4,+19.3,050,0116,1655610625,25.898 09,0005,0007,0951.7,+19.5,050,0125,1655610925,25.894 11,0005,0007,0951.8,+19.3,049,0101,1655611225,25.883 09,0005,0007,0951.7,+19.6,048,0097,1655611525,25.878 09,0005,0007,0951.7,+19.6,048,0105,1655611825,25.854 11,0005,0007,0951.8,+19.2,051,0107,1655612125,25.849 11,0006,0008,0951.8,+18.9,050,0116,1655612425,25.834 11,0006,0008,0951.7,+18.7,051,0105,1655612725,25.926 09,0006,0008,0952.0,+18.1,057,0113,1655613025,25.966 09,0006,0008,0951.8,+17.5,059,0111,1655613325,25.966 06,0006,0008,0952.1,+17.3,060,0129,1655613625,25.946 11,0006,0008,0951.6,+17.6,060,0123,1655613925,25.941 11,0005,0007,0951.8,+17.8,060,0127,1655614225,25.935 09,0006,0008,0951.9,+17.9,059,0113,1655614525,25.924 09,0006,0008,0951.8,+17.6,058,0111,1655614825,25.915 09,0006,0008,0952.2,+17.4,059,0108,1655615125,25.903 06,0005,0007,0952.2,+17.4,060,0112,1655615425,25.897 11,0007,0010,0952.1,+17.4,061,0105,1655615725,25.887 09,0007,0010,0951.9,+17.3,063,0103,1655616025,25.885 11,0007,0010,0952.0,+17.2,065,0100,1655616325,25.956 11,0006,0008,0952.3,+17.1,066,0120,1655616626,26.016 11,0007,0010,0952.2,+17.1,066,0127,1655616926,26.017 09,0006,0008,0952.2,+17.3,066,0125,1655617226,26 11,0007,0010,0952.2,+17.3,065,0111,1655617525,25.994 09,0007,0010,0952.4,+17.2,063,0128,1655617825,25.991 11,0007,0010,0952.4,+17.6,063,0113,1655618125,25.978 09,0006,0008,0952.2,+17.7,061,0119,1655618425,25.97 09,0007,0010,0952.2,+18.0,061,0117,1655618725,25.959 09,0006,0008,0952.3,+18.6,060,0111,1655619025,25.944 09,0006,0008,0952.4,+19.1,061,0108,1655619325,25.954 09,0006,0008,0952.1,+19.7,060,0114,1655619625,25.944 09,0006,0008,0952.1,+19.6,058,0103,1655619926,26.027 09,0006,0008,0952.2,+20.2,056,0113,1655620226,26.086 09,0006,0008,0952.0,+20.0,054,0116,1655620526,26.078 09,0006,0008,0952.2,+20.1,057,0095,1655620826,26.077 06,0006,0008,0952.2,+20.2,055,0115,1655621126,26.065 11,0005,0007,0952.4,+20.2,053,0116,1655621426,26.055 11,0006,0008,0952.2,+20.7,050,0106,1655621726,26.051 11,0005,0007,0952.3,+20.6,053,0123,1655622026,26.046 11,0005,0007,0952.1,+20.7,054,0104,1655622326,26.04 09,0006,0008,0952.1,+21.0,055,0122,1655622626,26.03 09,0006,0008,0952.1,+21.1,051,0122,1655622926,26.02 09,0006,0008,0952.0,+21.4,054,0119,1655623226,26.017 09,0005,0007,0951.9,+21.1,048,0117,1655623526,26.103 11,0004,0006,0951.8,+21.1,047,0121,1655623826,26.154 11,0005,0007,0952.0,+21.3,045,0118,1655624126,26.144 11,0005,0007,0952.0,+21.6,047,0111,1655624426,26.127 11,0004,0006,0952.2,+22.1,047,0125,1655624726,26.123 11,0005,0007,0951.9,+23.3,041,0108,1655625026,26.123 11,0004,0006,0952.1,+23.9,042,0107,1655625326,26.132 11,0004,0006,0952.0,+24.9,042,0101,1655625626,26.131 09,0004,0006,0952.1,+24.8,039,0129,1655625926,26.128 09,0004,0006,0951.8,+25.0,040,0118,1655626226,26.128 09,0004,0006,0951.6,+25.7,039,0116,1655626526,26.135 09,0004,0006,0951.9,+25.9,035,0116,1655626826,26.122 11,0004,0006,0951.9,+26.9,037,0102,1655627126,26.218 09,0004,0006,0951.8,+27.1,037,0127,1655627426,26.268 09,0003,0005,0951.9,+26.6,035,0106,1655627726,26.268 09,0004,0006,0951.8,+25.8,036,0109,1655628026,26.267 11,0005,0007,0951.8,+27.0,039,0122,1655628326,26.256 09,0004,0006,0951.8,+27.0,038,0127,1655628626,26.244 11,0004,0006,0951.9,+25.4,037,0134,1655628926,26.227 09,0005,0007,0951.7,+25.8,039,0122,1655629226,26.207 09,0006,0008,0951.6,+25.7,041,0106,1655629526,26.195 09,0006,0008,0951.7,+25.8,040,0118,1655629826,26.184 11,0005,0007,0951.7,+27.2,038,0129,1655630126,26.184 06,0004,0006,0951.6,+25.7,037,0129,1655630426,26.187 11,0004,0006,0951.8,+25.8,035,0116,1655630726,26.284 09,0004,0006,0951.6,+25.7,032,0125,1655631026,26.315 11,0003,0005,0951.6,+25.4,036,0104,1655631326,26.306 09,0003,0005,0951.4,+26.0,034,0119,1655631626,26.291 11,0003,0005,0951.7,+25.7,033,0113,1655631926,26.291 11,0002,0003,0951.5,+25.9,032,0109,1655632226,26.274 06,0003,0005,0951.7,+25.3,031,0123,1655632526,26.267 09,0002,0003,0951.8,+26.6,036,0121,1655632826,26.259 11,0003,0005,0951.7,+26.1,030,0132,1655633126,26.247 13,0003,0005,0951.5,+25.3,032,0124,1655633426,26.234 11,0003,0005,0951.8,+25.7,031,0134,1655633726,26.23 11,0002,0003,0951.5,+25.6,031,0127,1655634026,26.217 11,0003,0005,0951.4,+25.3,031,0108,1655634326,26.304 09,0003,0005,0951.5,+25.6,034,0107,1655634626,26.359 09,0004,0006,0951.5,+25.6,032,0120,1655634926,26.348 13,0003,0005,0951.5,+25.2,035,0111,1655635226,26.334 09,0003,0005,0951.3,+25.0,034,0101,1655635526,26.32 13,0003,0005,0951.2,+24.3,033,0121,1655635826,26.309 09,0003,0005,0951.4,+24.5,033,0083,1655636126,26.301 11,0003,0005,0951.1,+24.7,035,0112,1655636426,26.292 11,0004,0006,0951.0,+25.1,037,0119,1655636726,26.281 09,0003,0005,0951.4,+25.2,034,0131,1655637026,26.274 11,0003,0005,0951.3,+24.4,032,0111,1655637326,26.266 11,0003,0005,0951.1,+24.4,034,0120,1655637626,26.253 11,0003,0005,0951.0,+24.5,035,0117,1655637926,26.353 11,0003,0005,0951.2,+24.7,033,0106,1655638226,26.395 11,0003,0005,0951.1,+24.7,034,0113,1655638526,26.393 11,0003,0005,0950.9,+25.0,030,0120,1655638826,26.379 09,0003,0005,0951.1,+25.7,037,0103,1655639126,26.377 09,0004,0006,0951.1,+25.0,031,0110,1655639426,26.373 11,0003,0005,0950.7,+25.2,035,0100,1655639726,26.348 11,0003,0005,0950.9,+25.3,034,0111,1655640026,26.353 11,0003,0005,0950.9,+25.5,035,0133,1655640326,26.344 11,0003,0005,0950.9,+25.5,035,0131,1655640626,26.331 11,0004,0006,0950.6,+25.4,035,0122,1655640926,26.326 09,0003,0005,0950.9,+25.3,037,0102,1655641226,26.324 09,0003,0005,0950.8,+25.2,035,0119,1655641526,26.411 11,0003,0005,0950.7,+25.5,035,0112,1655641826,26.452 13,0004,0006,0950.8,+25.6,034,0131,1655642126,26.447 06,0004,0006,0950.3,+25.4,037,0113,1655642426,26.429 99,0004,0006,0950.7,+24.9,034,0110,1655642726,26.431 11,0004,0006,0950.5,+25.3,035,0120,1655643026,26.42 11,0004,0006,0950.4,+25.7,034,0107,1655643326,26.404 11,0003,0005,0950.6,+25.1,038,0111,1655643626,26.399 09,0004,0006,0950.2,+25.0,034,0120,1655643926,26.39 11,0003,0005,0950.4,+25.5,036,0107,1655644226,26.389 11,0004,0006,0950.3,+25.4,035,0115,1655644526,26.385 11,0004,0006,0950.0,+25.3,034,0109,1655644826,26.378 11,0003,0005,0950.5,+25.5,036,0123,1655645126,26.469 11,0003,0005,0950.1,+25.8,036,0108,1655645426,26.511 11,0004,0006,0950.2,+25.5,035,0119,1655645726,26.497 09,0003,0005,0950.0,+24.2,038,0111,1655646026,26.486 11,0003,0005,0950.0,+24.5,036,0123,1655646326,26.48 09,0004,0006,0950.3,+25.0,035,0115,1655646626,26.466 11,0004,0006,0949.7,+25.2,033,0106,1655646926,26.458 11,0004,0006,0949.9,+25.0,035,0127,1655647226,26.448 11,0004,0006,0949.8,+25.1,035,0136,1655647526,26.446 09,0004,0006,0949.7,+25.0,035,0114,1655647826,26.431 11,0003,0005,0950.0,+25.3,035,0115,1655648126,26.428 11,0005,0007,0949.9,+25.4,035,0096,1655648426,26.426 11,0003,0005,0949.6,+25.1,036,0116,1655648726,26.511 11,0004,0006,0949.8,+24.8,036,0109,1655649026,26.552 11,0004,0006,0949.6,+25.1,035,0125,1655649326,26.549 09,0003,0005,0949.6,+25.7,035,0126,1655649626,26.543 13,0004,0006,0949.7,+24.7,033,0128,1655649926,26.531 11,0004,0006,0949.7,+25.4,033,0114,1655650226,26.526 11,0004,0006,0949.7,+24.7,035,0101,1655650526,26.512 13,0004,0006,0949.7,+24.7,036,0097,1655650826,26.496 11,0003,0005,0949.4,+24.5,037,0112,1655651126,26.49 11,0003,0005,0949.6,+24.7,037,0122,1655651426,26.48 11,0003,0005,0949.5,+24.7,035,0113,1655651726,26.472 11,0004,0006,0949.4,+24.3,036,0108,1655652026,26.467 13,0004,0006,0949.7,+24.3,035,0120,1655652326,26.557 11,0003,0005,0949.3,+24.4,035,0117,1655652626,26.598 09,0003,0005,0949.4,+24.3,035,0115,1655652926,26.592 11,0003,0005,0949.1,+24.0,035,0120,1655653226,26.589 11,0004,0006,0949.5,+24.3,034,0111,1655653526,26.584 09,0003,0005,0949.2,+24.1,033,0117,1655653826,26.578 11,0004,0006,0949.3,+23.8,034,0127,1655654126,26.566 00,0004,0006,0949.5,+23.9,033,0123,1655654426,26.558 11,0003,0005,0949.5,+23.7,035,0121,1655654726,26.536 11,0004,0006,0949.3,+23.7,035,0092,1655655026,26.533 11,0003,0005,0949.5,+23.7,035,0106,1655655326,26.526 13,0004,0006,0949.6,+23.9,035,0109,1655655626,26.525 13,0004,0006,0949.4,+23.5,035,0111,1655655926,26.608 13,0004,0006,0949.4,+23.6,035,0109,1655656226,26.661 13,0003,0005,0949.4,+23.4,035,0117,1655656526,26.644 16,0003,0005,0949.4,+23.5,035,0107,1655656826,26.634 11,0003,0005,0949.1,+23.3,036,0117,1655657126,26.624 09,0003,0005,0949.3,+23.4,036,0101,1655657426,26.619 13,0004,0006,0949.2,+23.3,036,0114,1655657726,26.615 99,0004,0006,0949.6,+23.0,037,0118,1655658026,26.603 11,0004,0006,0949.3,+23.0,038,0131,1655658326,26.589 11,0003,0005,0949.2,+23.0,038,0143,1655658626,26.577 11,0003,0005,0949.1,+22.8,038,0118,1655658926,26.561 13,0004,0006,0949.0,+22.6,038,0124,1655659226,26.554 13,0003,0005,0948.9,+22.3,040,0129,1655659526,26.639 13,0003,0005,0948.9,+22.3,040,0118,1655659826,26.682 13,0004,0006,0949.0,+22.3,040,0101,1655660126,26.678 13,0004,0006,0948.8,+22.0,040,0090,1655660426,26.668 13,0003,0005,0949.4,+21.9,041,0122,1655660726,26.661 13,0002,0003,0949.1,+21.7,041,0115,1655661026,26.641 13,0003,0005,0949.2,+21.4,042,0120,1655661326,26.632 11,0003,0005,0949.0,+21.2,042,0115,1655661626,26.627 99,0003,0005,0949.0,+21.2,042,0121,1655661926,26.621 13,0003,0005,0949.1,+20.9,042,0118,1655662226,26.607 11,0004,0006,0949.0,+20.7,043,0102,1655662526,26.594 13,0004,0006,0949.2,+20.6,043,0116,1655662826,26.59 11,0004,0006,0949.1,+20.5,043,0126,1655663126,26.685 09,0004,0006,0948.9,+20.4,043,0121,1655663426,26.726 09,0004,0006,0949.1,+20.2,043,0108,1655663726,26.71 09,0003,0005,0949.1,+20.3,043,0116,1655664026,26.716 09,0004,0006,0949.1,+20.1,043,0107,1655664326,26.696 09,0004,0006,0949.0,+20.0,043,0106,1655664626,26.695 09,0003,0005,0949.2,+19.9,043,0116,1655664926,26.681 11,0004,0006,0948.9,+19.7,043,0110,1655665226,26.67 99,0004,0006,0949.4,+19.5,044,0113,1655665526,26.669 09,0003,0005,0949.0,+19.6,044,0121,1655665826,26.658 09,0003,0005,0949.0,+19.3,045,0127,1655666126,26.665 09,0003,0005,0949.1,+19.3,044,0126,1655666426,26.648 09,0004,0006,0949.3,+19.2,045,0116,1655666726,26.736 11,0002,0003,0949.0,+19.2,045,0140,1655667026,26.786 09,0003,0005,0949.1,+19.1,045,0116,1655667326,26.773 11,0003,0005,0949.0,+19.0,045,0103,1655667626,26.757 11,0004,0006,0949.0,+19.2,044,0117,1655667926,26.743 06,0004,0006,0948.9,+19.0,045,0106,1655668226,26.744 09,0003,0005,0949.1,+18.8,046,0117,1655668526,26.73 11,0004,0006,0949.0,+18.8,045,0119,1655668826,26.726 11,0004,0006,0949.0,+18.5,046,0125,1655669126,26.716 09,0003,0005,0949.2,+18.4,047,0115,1655669426,26.715 06,0003,0005,0949.0,+18.2,047,0138,1655669726,26.7 09,0003,0005,0948.8,+18.4,046,0120,1655670026,26.691 09,0003,0005,0948.8,+18.4,046,0103,1655670326,26.786 09,0004,0006,0948.9,+18.4,045,0121,1655670626,26.834 09,0003,0005,0948.8,+18.2,046,0118,1655670926,26.82 09,0003,0005,0949.0,+18.2,046,0113,1655671226,26.814 11,0003,0005,0948.7,+18.4,044,0147,1655671526,26.807 11,0003,0005,0948.9,+18.2,045,0120,1655671826,26.792 09,0003,0005,0948.9,+17.9,046,0123,1655672126,26.791 09,0004,0006,0948.9,+17.8,046,0138,1655672426,26.769 09,0004,0006,0948.9,+17.8,046,0129,1655672726,26.771 09,0003,0005,0948.9,+17.7,047,0136,1655673026,26.766 09,0004,0006,0948.5,+17.5,046,0140,1655673326,26.758 11,0002,0003,0948.6,+17.5,045,0105,1655673626,26.749 11,0003,0005,0948.7,+17.5,045,0114,1655673926,26.845 11,0004,0006,0948.4,+17.4,046,0105,1655674226,26.884 11,0003,0005,0948.5,+17.5,045,0129,1655674526,26.881 11,0005,0007,0948.4,+17.8,044,0105,1655674826,26.874 13,0003,0005,0948.4,+17.8,045,0116,1655675126,26.861 11,0003,0005,0948.4,+17.8,044,0110,1655675426,26.849 11,0004,0006,0948.3,+17.7,044,0110,1655675726,26.851 09,0003,0005,0948.1,+17.4,045,0119,1655676026,26.841 99,0002,0003,0948.4,+17.5,045,0108,1655676326,26.829 11,0003,0005,0948.0,+17.3,045,0117,1655676626,26.825 11,0004,0006,0948.2,+17.5,044,0108,1655676926,26.807 13,0004,0006,0948.5,+16.9,045,0109,1655677226,26.813 11,0003,0005,0948.1,+17.0,045,0102,1655677526,26.896 11,0003,0005,0948.0,+17.0,045,0124,1655677826,26.938 11,0003,0005,0948.3,+17.1,044,0118,1655678426,26.927 13,0003,0005,0947.9,+16.9,046,0105,1655678726,26.915 13,0003,0005,0948.2,+17.1,044,0113,1655679026,26.908 13,0003,0005,0948.0,+17.0,045,0117,1655679326,26.897 11,0003,0005,0948.1,+17.1,045,0104,1655679626,26.884 11,0003,0005,0947.7,+17.1,044,0111,1655679926,26.886 11,0003,0005,0947.8,+17.1,044,0125,1655680226,26.879 13,0003,0005,0947.6,+17.0,043,0124,1655680526,26.867 11,0004,0006,0947.7,+17.0,043,0098,1655680826,26.871 11,0003,0005,0947.8,+16.9,043,0121,1655681126,26.962 09,0003,0005,0947.6,+17.1,043,0106,1655681427,27.006 11,0003,0005,0947.9,+17.3,042,0107,1655681727,27 11,0003,0005,0947.7,+17.8,040,0112,1655682026,26.998 11,0003,0005,0947.5,+17.8,041,0118,1655682626,26.983 11,0003,0005,0947.4,+17.5,042,0116,1655682926,26.977 11,0003,0005,0947.7,+17.5,041,0114,1655683226,26.966 11,0002,0003,0947.4,+17.6,040,0125,1655683526,26.954 11,0003,0005,0947.7,+17.6,041,0118,1655683826,26.947 11,0004,0006,0947.4,+17.7,039,0098,1655684126,26.945 11,0003,0005,0947.3,+18.0,039,0124,1655684426,26.933 11,0004,0006,0947.2,+17.7,041,0134,1655684727,27.028 13,0003,0005,0947.4,+17.9,039,0135,1655685027,27.072 13,0003,0005,0947.1,+18.0,038,0097,1655685327,27.056 13,0002,0003,0947.3,+17.9,039,0122,1655685627,27.062 11,0003,0005,0946.9,+18.0,038,0132,1655685927,27.047 11,0003,0005,0947.0,+17.9,038,0104,1655686227,27.041 13,0003,0005,0946.8,+18.2,038,0145,1655686527,27.02 13,0003,0005,0946.7,+17.9,039,0087,1655686827,27.013 11,0003,0005,0946.8,+17.8,038,0122,1655687127,27.008 11,0003,0005,0947.1,+17.7,039,0112,1655687427,27.003 11,0004,0006,0947.0,+17.6,039,0119,1655687727,27.001 11,0003,0005,0946.8,+17.7,038,0108,1655688026,26.983 11,0003,0005,0946.8,+17.5,039,0129,1655688327,27.082 13,0004,0006,0947.1,+17.3,041,0110,1655688627,27.133 11,0003,0005,0946.8,+17.1,042,0114,1655688927,27.128 11,0003,0005,0946.8,+17.3,040,0128,1655689227,27.118 11,0003,0005,0946.9,+17.2,041,0092,1655689527,27.109 13,0003,0005,0946.7,+17.0,042,0112,1655689827,27.105 11,0003,0005,0947.0,+17.2,041,0127,1655690127,27.094 11,0003,0005,0947.0,+17.2,040,0109,1655690427,27.077 11,0004,0006,0947.0,+17.1,041,0124,1655690727,27.07 11,0003,0005,0946.5,+17.0,041,0126,1655691027,27.07 11,0003,0005,0946.8,+17.2,040,0112,1655691327,27.063 11,0003,0005,0946.9,+17.0,041,0113,1655691627,27.044 11,0003,0005,0946.9,+16.9,041,0129,1655691927,27.136 11,0003,0005,0946.9,+16.9,041,0105,1655692227,27.19 11,0003,0005,0946.6,+16.9,042,0108,1655692527,27.17 11,0004,0006,0946.7,+17.1,041,0107,1655692827,27.168 11,0003,0005,0946.7,+16.7,042,0105,1655693127,27.16 11,0003,0005,0947.0,+16.8,043,0120,1655693427,27.166 13,0003,0005,0946.7,+17.0,041,0149,1655693727,27.146 11,0003,0005,0946.9,+17.1,040,0123,1655694027,27.141 11,0003,0005,0946.8,+17.1,042,0118,1655694327,27.138 11,0003,0005,0946.9,+17.3,040,0124,1655694627,27.13 11,0003,0005,0946.8,+17.2,041,0121,1655694927,27.126 11,0003,0005,0946.8,+17.5,039,0130,1655695227,27.117 11,0003,0005,0946.9,+17.7,041,0129,1655695527,27.212 11,0003,0005,0946.9,+18.3,039,0110,1655695827,27.255 11,0003,0005,0946.8,+18.9,038,0113,1655696127,27.256 11,0003,0005,0946.8,+19.4,036,0129,1655696427,27.253 11,0003,0005,0946.8,+19.2,037,0115,1655696727,27.248 11,0003,0005,0946.8,+19.5,036,0122,1655697027,27.242 11,0003,0005,0946.8,+20.4,033,0096,1655697327,27.243 13,0003,0005,0946.9,+20.6,033,0100,1655697627,27.237 11,0003,0005,0946.5,+20.1,035,0120,1655697927,27.236 13,0003,0005,0946.8,+19.8,036,0120,1655698227,27.216 11,0003,0005,0946.7,+20.0,035,0110,1655698527,27.206 11,0003,0005,0946.6,+20.0,034,0117,1655698827,27.196 09,0002,0003,0946.6,+19.7,035,0111,1655699127,27.286 11,0002,0003,0946.6,+19.7,033,0108,1655699427,27.329 11,0003,0005,0946.9,+19.9,033,0115,1655699727,27.313 11,0003,0005,0946.7,+19.9,032,0128,1655700027,27.304 04,0003,0005,0946.8,+20.3,032,0124,1655700327,27.295 13,0003,0005,0946.6,+20.5,034,0130,1655700627,27.283 99,0003,0005,0946.4,+20.3,036,0116,1655700927,27.284 11,0002,0003,0946.5,+20.4,037,0115,1655701227,27.278 13,0003,0005,0946.4,+20.2,038,0116,1655701527,27.271 11,0003,0005,0946.7,+20.1,040,0121,1655701827,27.252 13,0003,0005,0946.7,+20.2,040,0119,1655702127,27.252 11,0003,0005,0946.4,+20.0,041,0132,1655702427,27.239 11,0004,0006,0946.4,+20.0,042,0140,1655702727,27.332 13,0003,0005,0946.4,+20.0,042,0127,1655703027,27.377 11,0003,0005,0946.7,+20.2,045,0127,1655703327,27.374 11,0003,0005,0946.5,+20.0,045,0104,1655703627,27.366 11,0003,0005,0946.7,+20.1,044,0120,1655703927,27.352 13,0003,0005,0946.5,+20.3,041,0120,1655704227,27.346 11,0003,0005,0946.8,+20.6,041,0107,1655704827,27.331 11,0003,0005,0946.5,+20.7,041,0104,1655705127,27.324 11,0003,0005,0946.4,+20.6,043,0112,1655705427,27.305 11,0003,0005,0946.6,+20.9,039,0117,1655705727,27.307 13,0002,0003,0946.4,+21.1,045,0126,1655706027,27.301 11,0003,0005,0946.7,+21.0,044,0114,1655706327,27.403 11,0003,0005,0946.7,+21.7,037,0126,1655706627,27.44 11,0003,0005,0946.2,+21.7,038,0096,1655706927,27.422 11,0004,0006,0946.5,+21.6,041,0119,1655707227,27.423 11,0003,0005,0946.4,+21.6,039,0103,1655707527,27.416 11,0004,0006,0946.0,+21.8,041,0128,1655707827,27.409 11,0003,0005,0946.2,+21.5,041,0108,1655708127,27.404 09,0003,0005,0946.3,+21.9,041,0119,1655708427,27.387 11,0003,0005,0946.3,+22.0,042,0106,1655708727,27.379 11,0003,0005,0946.0,+22.0,044,0126,1655709027,27.377 11,0003,0005,0946.1,+22.3,045,0126,1655709327,27.368 18,0003,0005,0946.4,+22.4,044,0117,1655709627,27.357 18,0004,0006,0946.4,+22.7,043,0121,1655709927,27.46 16,0003,0005,0946.2,+23.0,042,0113,1655710227,27.507 18,0003,0005,0946.3,+23.3,042,0133,1655710527,27.496 23,0003,0005,0946.3,+23.7,041,0092,1655710827,27.493 16,0003,0005,0946.4,+24.0,041,0109,1655711127,27.484 16,0004,0006,0946.0,+25.4,039,0099,1655711427,27.495 18,0004,0006,0946.2,+26.3,036,0127,1655711727,27.499 16,0004,0006,0946.0,+26.1,034,0126,1655712027,27.501 99,0004,0006,0946.2,+27.2,034,0105,1655712327,27.499 13,0003,0005,0946.2,+27.0,034,0121,1655712627,27.498 13,0004,0006,0946.4,+26.7,030,0129,1655712927,27.492 13,0003,0005,0946.4,+27.4,033,0128,1655713227,27.483 13,0004,0006,0946.0,+27.7,033,0126,1655713527,27.58 13,0004,0006,0946.4,+27.7,033,0112,1655713827,27.625 13,0005,0007,0946.1,+27.0,030,0120,1655714127,27.613 13,0004,0006,0946.3,+26.9,030,0126,1655714427,27.596 16,0003,0005,0946.0,+26.9,032,0120,1655714727,27.59 13,0004,0006,0946.3,+26.8,033,0098,1655715027,27.58 13,0003,0005,0946.4,+27.1,031,0097,1655715327,27.58 16,0004,0006,0946.1,+27.2,032,0117,1655715627,27.571 11,0004,0006,0946.1,+27.3,031,0117,1655715927,27.564 13,0004,0006,0946.3,+27.1,033,0101,1655716227,27.549 13,0005,0007,0946.0,+27.8,027,0114,1655716527,27.546 18,0003,0005,0945.8,+27.7,030,0110,1655716827,27.532 16,0004,0006,0945.8,+27.3,032,0136,1655717127,27.629 16,0004,0006,0946.0,+29.1,030,0136,1655717427,27.685 16,0004,0006,0946.1,+29.0,030,0100,1655717727,27.679 21,0003,0005,0945.8,+28.2,031,0116,1655718027,27.672 11,0004,0006,0945.8,+29.3,033,0130,1655718327,27.658 21,0004,0006,0945.7,+28.2,032,0121,1655718627,27.648 16,0004,0006,0945.9,+28.5,031,0131,1655718927,27.647 16,0004,0006,0945.9,+28.9,028,0117,1655719227,27.638 13,0004,0006,0945.7,+27.8,028,0123,1655719527,27.62 21,0004,0006,0945.8,+28.1,031,0123,1655719827,27.604 16,0004,0006,0945.7,+28.3,032,0130,1655720127,27.599 18,0005,0007,0945.6,+28.0,028,0122,1655720427,27.592 13,0003,0005,0945.7,+27.1,027,0119,1655720727,27.675 16,0004,0006,0945.7,+27.4,033,0091,1655721027,27.725 18,0003,0005,0945.6,+27.1,030,0105,1655721327,27.722 18,0004,0006,0945.7,+26.9,030,0106,1655721627,27.707 16,0004,0006,0945.7,+26.7,030,0113,1655721927,27.703 16,0003,0005,0945.4,+27.1,030,0129,1655722227,27.694 13,0004,0006,0945.3,+26.2,030,0128,1655722527,27.679 13,0004,0006,0945.3,+26.9,032,0134,1655722827,27.675 09,0004,0006,0945.2,+26.5,026,0114,1655723127,27.656 16,0003,0005,0945.0,+27.2,031,0120,1655723427,27.647 16,0004,0006,0945.1,+26.7,033,0115,1655723727,27.643 13,0004,0006,0945.2,+26.4,029,0118,1655724027,27.63 16,0004,0006,0945.1,+26.7,034,0112,1655724327,27.718 13,0004,0006,0945.2,+26.6,033,0118,1655724627,27.775 13,0004,0006,0945.1,+26.7,029,0154,1655724927,27.768 16,0005,0007,0945.3,+28.2,030,0111,1655725227,27.747 16,0004,0006,0945.0,+26.7,029,0113,1655725527,27.743 13,0004,0006,0944.9,+26.8,027,0116,1655725827,27.735 16,0004,0006,0945.2,+26.9,031,0121,1655726127,27.722 13,0005,0007,0944.8,+26.6,029,0110,1655726427,27.712 16,0004,0006,0945.0,+27.3,031,0104,1655726727,27.705 13,0004,0006,0945.1,+26.4,030,0114,1655727027,27.697 16,0004,0006,0944.8,+26.9,027,0120,1655727327,27.685 18,0004,0006,0944.7,+27.0,030,0116,1655727627,27.677 16,0004,0006,0944.7,+27.4,030,0124,1655727927,27.77 16,0005,0007,0944.9,+27.5,032,0107,1655728227,27.825 16,0004,0006,0944.7,+27.3,031,0108,1655728527,27.815 16,0004,0006,0944.8,+27.5,031,0125,1655728827,27.8 18,0005,0007,0944.7,+27.3,031,0110,1655729127,27.799 16,0004,0006,0944.8,+27.5,025,0118,1655729427,27.794 16,0003,0005,0944.8,+27.0,031,0121,1655729727,27.783 18,0004,0006,0944.9,+27.6,029,0121,1655730027,27.779 16,0003,0005,0944.6,+27.6,030,0119,1655730327,27.769 16,0005,0007,0944.7,+27.5,030,0118,1655730627,27.761 16,0005,0007,0944.5,+27.8,030,0122,1655730927,27.753 16,0004,0006,0944.4,+27.7,026,0110,1655731227,27.744 16,0004,0006,0944.3,+28.1,030,0135,1655731527,27.833 16,0005,0007,0944.5,+27.4,030,0131,1655731827,27.879 16,0004,0006,0944.3,+27.4,029,0114,1655732127,27.88 16,0003,0005,0944.3,+27.6,029,0127,1655732427,27.866 16,0004,0006,0944.2,+27.2,032,0113,1655732727,27.865 16,0004,0006,0944.5,+27.8,028,0103,1655733027,27.851 16,0004,0006,0944.2,+27.3,027,0106,1655733327,27.839 16,0004,0006,0944.4,+27.4,028,0116,1655733627,27.834 16,0005,0007,0944.4,+27.7,031,0131,1655733927,27.825 16,0005,0007,0944.3,+27.6,030,0109,1655734227,27.815 16,0004,0006,0944.1,+27.6,030,0120,1655734527,27.806 16,0004,0006,0944.3,+27.3,033,0088,1655734827,27.791 16,0005,0007,0943.9,+27.6,032,0116,1655735127,27.9 16,0003,0005,0944.2,+27.7,032,0095,1655735427,27.947 13,0004,0006,0944.3,+27.3,029,0124,1655735727,27.936 13,0005,0007,0944.1,+27.3,030,0109,1655736027,27.929 16,0004,0006,0944.1,+27.5,031,0139,1655736327,27.915 16,0003,0005,0943.9,+27.4,028,0117,1655736627,27.902 16,0004,0006,0943.7,+27.9,029,0107,1655736927,27.908 16,0005,0007,0944.0,+27.0,032,0091,1655737227,27.903 16,0005,0007,0944.2,+27.2,029,0115,1655737527,27.888 16,0004,0006,0944.0,+26.7,029,0112,1655737827,27.876 16,0005,0007,0944.0,+26.7,031,0125,1655738127,27.867 13,0005,0007,0944.1,+27.1,029,0113,1655738427,27.843 16,0004,0006,0943.7,+26.9,032,0115,1655738727,27.935 16,0005,0007,0943.6,+27.0,030,0114,1655739027,27.993 16,0004,0006,0943.8,+26.7,030,0114,1655739327,27.988 16,0004,0006,0943.7,+26.8,031,0128,1655739627,27.973 16,0004,0006,0943.8,+26.3,032,0119,1655739927,27.959 16,0004,0006,0943.9,+26.3,031,0100,1655740227,27.957 18,0004,0006,0943.7,+26.4,033,0141,1655740527,27.949 16,0004,0006,0943.8,+26.1,032,0113,1655740827,27.941 16,0005,0007,0943.8,+25.9,032,0106,1655741127,27.929 16,0004,0006,0943.9,+26.4,030,0105,1655741427,27.913 18,0004,0006,0943.6,+26.1,032,0106,1655741727,27.906 18,0004,0006,0943.6,+25.9,032,0103,1655742027,27.898 16,0004,0006,0943.7,+25.9,031,0111,1655742327,27.989 16,0004,0006,0943.8,+25.9,032,0123,1655742628,28.032 16,0005,0007,0943.7,+26.2,032,0113,1655742928,28.024 16,0005,0007,0943.7,+25.8,032,0132,1655743228,28.011 13,0004,0006,0943.4,+25.6,034,0108,1655743528,28.003 16,0006,0008,0943.6,+25.5,032,0124,1655743828,28.004 18,0005,0007,0943.7,+25.4,033,0136,1655744127,27.991 16,0005,0007,0943.6,+25.2,033,0126,1655744427,27.982 13,0004,0006,0943.5,+25.3,033,0138,1655744727,27.972 16,0005,0007,0943.3,+25.1,034,0127,1655745027,27.955 16,0005,0007,0943.3,+25.1,034,0116,1655745327,27.949 16,0005,0007,0943.2,+24.7,036,0105,1655745627,27.947 16,0005,0007,0943.5,+24.5,037,0117,1655745928,28.027 18,0004,0006,0943.3,+24.4,036,0124,1655746228,28.076 18,0005,0007,0943.1,+23.9,040,0117,1655746528,28.064 16,0005,0007,0943.1,+23.9,040,0111,1655746828,28.059 16,0005,0007,0943.1,+23.7,041,0097,1655747128,28.058 16,0005,0007,0943.1,+23.5,041,0130,1655747428,28.036 04,0005,0007,0943.2,+23.4,042,0107,1655747728,28.009 06,0006,0008,0942.9,+23.3,043,0129,1655748028,28.013 06,0005,0007,0943.4,+22.9,043,0116,1655748328,28.001 06,0005,0007,0943.4,+22.9,043,0129,1655748627,27.997 06,0006,0008,0943.1,+22.6,044,0117,1655748927,27.981 06,0006,0008,0943.1,+22.3,044,0126,1655749227,27.966 09,0005,0007,0943.2,+22.0,044,0126,1655749528,28.068 06,0006,0008,0943.3,+22.0,042,0114,1655749828,28.101 09,0005,0007,0943.2,+22.0,041,0121,1655750128,28.09 06,0004,0006,0943.5,+21.7,043,0118,1655750428,28.079 04,0004,0006,0943.4,+21.6,043,0121,1655750728,28.08 06,0005,0007,0943.4,+21.7,043,0119,1655751028,28.062 09,0005,0007,0943.3,+21.5,044,0112,1655751328,28.06 06,0004,0006,0943.4,+21.6,043,0116,1655751628,28.045 06,0005,0007,0943.3,+21.6,042,0104,1655751928,28.04 06,0005,0007,0943.6,+21.6,042,0113,1655752228,28.026 09,0005,0007,0943.7,+21.5,043,0119,1655752528,28.023 06,0005,0007,0943.4,+21.2,043,0111,1655752828,28.017 06,0005,0007,0943.5,+21.0,045,0119,1655753128,28.118 06,0005,0007,0943.6,+21.1,045,0119,1655753428,28.154 06,0005,0007,0943.7,+20.7,046,0114,1655753728,28.148 04,0005,0007,0943.4,+20.9,045,0116,1655754028,28.138 06,0005,0007,0943.4,+20.7,045,0119,1655754328,28.128 06,0005,0007,0943.5,+20.6,046,0095,1655754628,28.114 09,0005,0007,0943.7,+20.7,046,0119,1655754928,28.099 06,0005,0007,0943.2,+20.8,044,0092,1655755228,28.102 09,0004,0006,0943.4,+20.8,044,0097,1655755528,28.086 09,0004,0006,0943.6,+20.6,045,0136,1655755828,28.088 06,0005,0007,0943.3,+20.6,045,0117,1655756128,28.076 06,0005,0007,0943.3,+20.5,045,0103,1655756428,28.061 06,0005,0007,0943.3,+20.3,046,0115,1655756728,28.16 06,0005,0007,0943.4,+20.2,046,0119,1655757028,28.199 09,0005,0007,0943.2,+20.4,045,0128,1655757328,28.193 09,0004,0006,0943.1,+20.6,045,0134,1655757628,28.186 06,0005,0007,0943.2,+20.5,045,0112,1655757928,28.189 06,0004,0006,0943.1,+20.6,044,0111,1655758228,28.172 06,0005,0007,0943.0,+20.6,044,0132,1655758528,28.159 04,0004,0006,0943.2,+20.7,044,0110,1655758828,28.156 06,0005,0007,0943.2,+20.9,042,0132,1655759428,28.145 06,0004,0006,0943.2,+20.9,042,0107,1655759728,28.134 04,0004,0006,0943.4,+20.9,042,0104,1655760028,28.121 06,0005,0007,0942.9,+21.1,042,0104,1655760328,28.22 09,0004,0006,0943.0,+21.1,042,0143,1655760628,28.27 06,0004,0006,0943.2,+21.0,042,0115,1655760928,28.263 06,0005,0007,0943.0,+20.9,043,0125,1655761228,28.262 06,0004,0006,0942.7,+20.9,042,0114,1655761528,28.236 00,0004,0006,0942.9,+21.0,042,0118,1655761828,28.242 06,0004,0006,0943.1,+21.0,042,0099,1655762128,28.223 04,0004,0006,0942.9,+21.0,042,0126,1655762428,28.218 06,0006,0008,0943.1,+21.2,041,0134,1655762728,28.204 06,0005,0007,0943.2,+21.3,040,0113,1655763028,28.201 06,0004,0006,0943.1,+21.5,040,0116,1655763328,28.196 06,0004,0006,0943.0,+21.4,040,0100,1655763628,28.19 06,0004,0006,0943.2,+21.2,040,0096,1655763928,28.275 09,0005,0007,0943.0,+21.1,040,0104,1655764228,28.319 09,0004,0006,0943.2,+20.7,041,0128,1655764528,28.309 99,0003,0005,0943.2,+21.3,038,0114,1655764828,28.3 09,0004,0006,0943.2,+21.3,039,0127,1655765128,28.304 09,0005,0007,0942.8,+21.3,038,0112,1655765428,28.279 09,0005,0007,0942.8,+21.3,039,0115,1655765728,28.281 09,0004,0006,0943.1,+21.1,040,0125,1655766028,28.272 09,0004,0006,0943.0,+21.2,039,0123,1655766328,28.271 11,0004,0006,0943.0,+21.2,039,0130,1655766628,28.255 09,0003,0005,0943.0,+21.5,039,0110,1655766928,28.243 06,0004,0006,0942.9,+21.6,039,0102,1655767228,28.239 09,0004,0006,0942.9,+21.4,040,0112,1655767528,28.325 09,0004,0006,0943.0,+21.4,040,0115,1655767828,28.381 04,0003,0005,0943.0,+21.1,041,0128,1655768128,28.366 09,0004,0006,0942.9,+21.1,041,0127,1655768428,28.366 06,0005,0007,0943.0,+21.4,040,0118,1655768728,28.353 06,0003,0005,0943.0,+21.5,040,0123,1655769028,28.346 06,0004,0006,0942.9,+21.6,039,0097,1655769328,28.339 06,0004,0006,0942.8,+21.8,039,0116,1655769628,28.332 06,0004,0006,0942.6,+21.5,040,0128,1655769928,28.324 09,0003,0005,0942.6,+21.2,041,0113,1655770228,28.31 06,0003,0005,0942.6,+21.6,039,0115,1655770528,28.299 09,0004,0006,0942.7,+21.5,039,0125,1655770828,28.282 06,0004,0006,0942.4,+21.6,039,0099,1655771128,28.376 09,0003,0005,0942.6,+21.5,040,0131,1655771428,28.434 06,0003,0005,0942.5,+21.6,039,0119,1655771728,28.427 06,0004,0006,0942.5,+21.5,040,0121,1655772028,28.421 06,0003,0005,0942.6,+21.5,040,0114,1655772328,28.413 06,0004,0006,0942.8,+21.7,039,0116,1655772628,28.405 09,0004,0006,0942.4,+21.6,039,0099,1655772928,28.382 06,0004,0006,0942.7,+21.4,040,0105,1655773228,28.384 06,0004,0006,0942.6,+21.5,040,0118,1655773528,28.376 09,0004,0006,0942.6,+21.5,040,0114,1655773828,28.363 00,0004,0006,0942.8,+21.5,039,0112,1655774128,28.355 09,0004,0006,0942.5,+21.7,039,0110,1655774428,28.352 06,0004,0006,0942.6,+21.5,040,0124,1655774728,28.443 09,0005,0007,0942.5,+21.5,039,0121,1655775028,28.484 06,0004,0006,0942.8,+21.5,039,0119,1655775328,28.481 09,0004,0006,0942.8,+21.4,040,0116,1655775628,28.452 06,0004,0006,0942.7,+21.3,040,0122,1655775928,28.45 09,0004,0006,0942.6,+21.6,039,0118,1655776228,28.446 09,0004,0006,0942.4,+21.5,039,0123,1655776528,28.437 09,0004,0006,0942.5,+21.4,040,0124,1655776828,28.431 09,0004,0006,0942.6,+21.3,040,0123,1655777128,28.426 11,0004,0006,0942.6,+21.3,040,0124,1655777428,28.411 09,0004,0006,0942.4,+21.3,040,0120,1655777728,28.404 06,0004,0006,0942.3,+21.5,039,0131,1655778028,28.395 06,0004,0006,0942.2,+21.1,041,0110,1655778328,28.488 06,0004,0006,0941.7,+21.3,040,0115,1655778628,28.539 06,0004,0006,0942.3,+21.1,041,0114,1655778928,28.531 06,0004,0006,0942.2,+21.2,041,0131,1655779228,28.521 09,0004,0006,0941.9,+21.4,040,0107,1655779528,28.513 06,0004,0006,0942.1,+21.4,039,0135,1655779828,28.505 09,0004,0006,0942.4,+21.3,040,0112,1655780128,28.501 04,0004,0006,0942.4,+21.1,041,0121,1655780428,28.499 99,0004,0006,0942.5,+21.3,040,0127,1655780728,28.478 06,0004,0006,0942.4,+21.1,041,0138,1655781028,28.468 06,0004,0006,0942.1,+21.3,040,0122,1655781328,28.462 09,0004,0006,0942.0,+21.4,040,0139,1655781628,28.461 09,0005,0007,0942.0,+22.0,039,0102,1655781928,28.54 04,0004,0006,0942.0,+22.8,036,0118,1655782228,28.597 11,0004,0006,0942.0,+23.0,038,0111,1655782528,28.599 06,0004,0006,0941.8,+23.2,036,0117,1655782828,28.601 09,0005,0007,0941.9,+23.5,036,0112,1655783128,28.595 09,0005,0007,0941.7,+23.6,037,0120,1655783428,28.594 06,0004,0006,0941.9,+23.4,037,0119,1655783728,28.6 09,0003,0005,0941.9,+23.5,037,0147,1655784028,28.585 06,0007,0010,0942.0,+23.2,040,0104,1655784628,28.573 09,0006,0008,0941.8,+22.9,041,0097,1655784928,28.564 09,0006,0008,0942.2,+22.6,043,0139,1655785228,28.543 09,0006,0008,0942.1,+22.7,043,0125,1655785528,28.629 06,0006,0008,0942.1,+23.0,042,0126,1655785828,28.671 09,0006,0008,0942.2,+23.0,042,0131,1655786128,28.656 09,0006,0008,0942.3,+23.3,043,0113,1655786428,28.655 09,0006,0008,0942.2,+23.1,043,0112,1655786728,28.643 06,0006,0008,0942.1,+23.3,046,0112,1655787028,28.63 04,0005,0007,0942.2,+23.3,046,0113,1655787328,28.618 09,0008,0011,0942.3,+23.4,045,0117,1655787628,28.611 06,0007,0010,0942.5,+23.2,044,0116,1655787928,28.602 09,0010,0013,0942.3,+23.5,045,0132,1655788228,28.598 99,0009,0012,0942.2,+23.5,046,0108,1655788528,28.591 06,0009,0012,0942.4,+23.6,045,0109,1655788828,28.583 09,0009,0012,0942.3,+23.6,046,0120,1655789128,28.674 09,0009,0012,0942.3,+23.6,046,0130,1655789428,28.723 06,0011,0015,0942.6,+23.6,047,0123,1655789728,28.715 09,0009,0012,0942.1,+23.6,047,0111,1655790028,28.699 09,0009,0012,0942.3,+23.7,047,0111,1655790328,28.69 09,0011,0015,0942.3,+23.7,048,0126,1655790628,28.686 06,0008,0011,0942.5,+23.6,047,0112,1655790928,28.678 09,0009,0012,0942.3,+23.9,047,0126,1655791228,28.672 06,0009,0012,0942.6,+24.1,048,0128,1655791528,28.667 99,0009,0012,0942.7,+23.8,049,0136,1655791828,28.656 09,0009,0012,0942.7,+23.3,048,0118,1655792128,28.645 09,0008,0011,0942.7,+23.5,048,0136,1655792428,28.637 09,0008,0011,0942.7,+23.7,048,0114,1655792728,28.721 09,0009,0012,0942.6,+23.7,048,0104,1655793028,28.773 09,0009,0012,0942.6,+23.5,049,0112,1655793328,28.772 06,0010,0013,0942.8,+23.3,051,0113,1655793628,28.75 09,0010,0013,0943.0,+23.1,051,0118,1655793928,28.748 06,0008,0011,0942.8,+23.3,051,0130,1655794228,28.741 09,0009,0012,0942.8,+23.6,052,0108,1655794528,28.733 16,0010,0013,0942.8,+23.7,050,0137,1655794828,28.729 11,0011,0015,0942.7,+23.7,051,0107,1655795128,28.717 11,0010,0013,0943.0,+23.9,052,0130,1655795428,28.706 13,0011,0015,0942.9,+23.9,051,0102,1655795728,28.691 13,0009,0012,0943.0,+24.0,050,0123,1655796028,28.686 13,0011,0015,0943.0,+24.0,050,0129,1655796328,28.782 13,0011,0015,0942.8,+24.2,049,0130,1655796628,28.832 16,0009,0012,0943.0,+24.1,049,0105,1655796928,28.821 11,0011,0015,0943.0,+24.4,051,0125,1655797228,28.808 13,0009,0012,0943.1,+24.7,048,0120,1655797528,28.802 16,0012,0016,0943.0,+25.3,047,0113,1655797828,28.79 11,0009,0012,0943.0,+25.9,047,0130,1655798128,28.796 13,0010,0013,0943.1,+26.5,045,0108,1655798428,28.792 13,0011,0015,0943.3,+26.5,044,0117,1655798728,28.785 13,0010,0013,0943.1,+26.4,045,0117,1655799028,28.792 13,0011,0015,0943.3,+26.8,044,0132,1655799328,28.792 13,0010,0013,0943.4,+27.3,042,0120,1655799628,28.794 16,0010,0013,0943.4,+27.3,042,0110,1655799928,28.883 13,0010,0013,0943.3,+27.4,043,0133,1655800228,28.929 13,0009,0012,0943.5,+27.5,043,0105,1655800528,28.918 13,0010,0013,0943.5,+27.3,042,0116,1655800828,28.91 16,0009,0012,0943.2,+26.7,043,0137,1655801128,28.905 13,0010,0013,0943.5,+27.7,042,0130,1655801428,28.897 13,0011,0015,0943.2,+27.9,041,0099,1655801728,28.884 13,0011,0015,0943.1,+27.0,044,0104,1655802328,28.864 13,0010,0013,0943.6,+27.3,045,0122,1655802628,28.855 13,0010,0013,0943.3,+27.4,045,0116,1655802928,28.863 13,0010,0013,0943.3,+27.6,045,0119,1655803228,28.842 16,0010,0013,0943.2,+27.3,044,0124,1655803528,28.915 16,0011,0015,0943.5,+27.6,046,0114,1655803828,28.971 16,0011,0015,0943.2,+27.4,043,0137,1655804128,28.962 13,0011,0015,0943.2,+27.5,045,0120,1655804428,28.965 13,0010,0013,0943.1,+27.9,043,0118,1655804728,28.956 16,0011,0015,0943.3,+27.8,045,0150,1655805028,28.937 18,0011,0015,0943.3,+28.0,044,0106,1655805328,28.935 11,0011,0015,0943.4,+28.4,044,0117,1655805628,28.933 06,0011,0015,0943.3,+28.1,042,0136,1655805928,28.922 06,0012,0016,0943.2,+28.3,042,0118,1655806228,28.916 09,0011,0015,0943.5,+27.6,044,0123,1655806528,28.907 09,0010,0013,0943.1,+27.5,046,0130,1655806828,28.897 09,0011,0015,0943.4,+27.9,047,0139,1655807128,28.989 09,0011,0015,0943.2,+27.5,045,0120,1655807429,29.03 09,0010,0013,0943.5,+27.7,046,0141,1655807729,29.034 09,0011,0015,0943.5,+27.3,045,0123,1655808029,29.019 09,0010,0013,0943.5,+27.6,046,0128,1655808329,29.01 06,0010,0013,0943.2,+27.0,047,0124,1655808629,29.003 09,0012,0016,0943.3,+27.4,046,0130,1655808928,28.991 09,0012,0016,0943.5,+26.6,048,0136,1655809228,28.982 09,0011,0015,0943.6,+27.3,047,0119,1655809528,28.978 09,0012,0016,0943.5,+27.3,048,0117,1655809828,28.968 06,0013,0017,0943.7,+27.0,049,0120,1655810128,28.955 06,0012,0016,0943.4,+27.0,047,0111,1655810428,28.943 09,0013,0017,0943.5,+26.9,051,0120,1655810729,29.034 09,0013,0017,0943.6,+26.5,050,0122,1655811029,29.083 09,0013,0017,0943.5,+26.5,051,0114,1655811329,29.076 09,0012,0016,0943.7,+25.8,052,0113,1655811629,29.061 09,0013,0017,0943.5,+26.8,051,0112,1655811929,29.045 09,0012,0016,0943.6,+26.4,048,0125,1655812229,29.032 09,0010,0013,0943.6,+26.7,047,0114,1655812529,29.04 09,0011,0015,0943.7,+27.4,046,0121,1655812829,29.034 09,0011,0015,0943.4,+27.5,045,0128,1655813129,29.029 09,0011,0015,0943.7,+27.8,044,0135,1655813429,29.017 09,0009,0012,0943.7,+27.7,042,0099,1655813729,29.005 09,0011,0015,0943.5,+26.9,045,0132,1655814028,28.998 11,0010,0013,0943.5,+26.5,044,0118,1655814329,29.088 09,0010,0013,0943.4,+27.3,042,0111,1655814629,29.142 06,0010,0013,0943.2,+27.4,043,0122,1655814929,29.124 09,0009,0012,0943.6,+27.4,043,0108,1655815229,29.136 09,0008,0011,0943.4,+27.6,041,0123,1655815529,29.124 06,0008,0011,0943.5,+27.7,042,0113,1655815829,29.111 04,0009,0012,0943.2,+27.6,039,0135,1655816129,29.097 99,0008,0011,0943.5,+28.0,039,0134,1655816429,29.085 11,0009,0012,0943.7,+28.1,040,0111,1655816729,29.081 09,0009,0012,0943.4,+28.2,040,0130,1655817029,29.069 09,0009,0012,0943.4,+28.5,042,0125,1655817329,29.067 09,0009,0012,0943.6,+28.1,039,0091,1655817629,29.055 06,0008,0011,0943.6,+27.8,040,0134,1655817929,29.156 09,0009,0012,0943.3,+28.3,041,0135,1655818229,29.196 06,0010,0013,0943.5,+27.6,039,0115,1655818529,29.189 06,0009,0012,0943.7,+27.7,040,0109,1655818829,29.182 11,0009,0012,0943.5,+27.0,042,0136,1655819129,29.166 06,0009,0012,0943.7,+27.7,042,0127,1655819429,29.151 06,0010,0013,0943.3,+27.9,041,0133,1655819729,29.145 04,0010,0013,0943.4,+28.0,041,0120,1655820029,29.151 04,0010,0013,0943.6,+27.7,042,0126,1655820329,29.133 09,0010,0013,0943.3,+27.1,043,0121,1655820629,29.118 06,0009,0012,0943.3,+27.0,043,0112,1655820929,29.115 09,0009,0012,0943.3,+26.7,045,0102,1655821229,29.1 06,0010,0013,0943.3,+27.1,044,0103,1655821529,29.187 09,0011,0015,0943.3,+27.6,043,0105,1655821829,29.243 09,0010,0013,0943.4,+27.6,042,0102,1655822129,29.235 06,0009,0012,0943.5,+27.0,042,0123,1655822429,29.232 06,0009,0012,0943.2,+27.2,043,0116,1655822729,29.22 06,0011,0015,0943.3,+27.6,043,0105,1655823029,29.217 06,0011,0015,0943.3,+27.6,044,0136,1655823329,29.206 06,0010,0013,0943.5,+27.7,044,0114,1655823629,29.193 09,0009,0012,0943.1,+27.8,043,0126,1655823929,29.185 09,0008,0011,0943.5,+27.7,041,0112,1655824229,29.179 06,0007,0010,0943.6,+27.7,041,0113,1655824529,29.169 09,0009,0012,0943.2,+27.5,042,0119,1655824829,29.162 06,0008,0011,0943.3,+27.6,042,0126,1655825129,29.257 09,0008,0011,0943.0,+27.5,042,0117,1655825429,29.296 06,0008,0011,0943.2,+27.5,042,0134,1655825729,29.296 23,0006,0008,0943.2,+27.5,042,0107,1655826029,29.275 06,0007,0010,0942.9,+27.4,042,0128,1655826329,29.273 18,0008,0011,0943.1,+27.2,041,0106,1655826629,29.261 18,0009,0012,0943.2,+27.2,042,0094,1655826929,29.253 16,0009,0012,0943.1,+27.2,042,0112,1655827229,29.24 16,0008,0011,0943.0,+27.2,043,0112,1655827529,29.238 18,0007,0010,0943.0,+27.0,042,0108,1655827829,29.237 18,0009,0012,0943.0,+27.0,043,0121,1655828129,29.22 16,0009,0012,0943.1,+26.7,044,0130,1655828429,29.21 18,0011,0015,0942.6,+26.5,044,0131,1655828729,29.304 18,0008,0011,0942.9,+26.8,043,0113,1655829029,29.354 18,0009,0012,0943.0,+26.7,044,0125,1655829329,29.341 16,0009,0012,0942.8,+26.5,044,0110,1655829629,29.334 16,0009,0012,0943.1,+25.9,045,0105,1655829929,29.317 16,0009,0012,0943.1,+25.4,047,0133,1655830229,29.306 13,0009,0012,0942.6,+25.1,049,0107,1655830529,29.295 16,0008,0011,0942.5,+25.1,049,0150,1655830829,29.287 18,0008,0011,0942.7,+24.8,050,0110,1655831129,29.269 18,0008,0011,0943.0,+24.9,048,0113,1655831429,29.263 16,0009,0012,0942.9,+24.8,049,0099,1655831729,29.248 16,0009,0012,0942.9,+24.9,048,0123,1655832029,29.242 16,0009,0012,0943.1,+24.9,048,0125,1655832329,29.333 16,0010,0013,0942.8,+25.0,048,0112,1655832629,29.386 16,0009,0012,0942.9,+24.9,048,0111,1655832929,29.37 16,0009,0012,0943.1,+24.8,049,0127,1655833229,29.377 18,0010,0013,0943.4,+24.5,049,0136,1655833529,29.352 16,0009,0012,0943.1,+24.4,050,0121,1655833829,29.348 18,0008,0011,0943.1,+24.4,049,0106,1655834129,29.334 16,0010,0013,0943.3,+24.1,051,0108,1655834429,29.33 16,0010,0013,0943.3,+24.1,050,0120,1655834729,29.319 18,0009,0012,0943.0,+24.2,050,0106,1655835029,29.314 18,0009,0012,0943.0,+24.2,050,0126,1655835329,29.298 16,0010,0013,0943.2,+24.0,051,0113,1655835629,29.298 16,0010,0013,0943.0,+23.8,052,0111,1655835929,29.385 18,0011,0015,0943.1,+23.9,051,0102,1655836229,29.437 16,0009,0012,0943.0,+23.7,052,0123,1655836529,29.413 16,0010,0013,0942.9,+23.7,052,0111,1655836829,29.41 16,0009,0012,0942.9,+23.7,052,0126,1655837129,29.401 16,0010,0013,0943.1,+23.5,052,0111,1655837429,29.393 13,0011,0015,0943.5,+23.3,053,0113,1655837729,29.381 16,0009,0012,0943.5,+23.0,055,0120,1655838029,29.371 13,0010,0013,0943.5,+22.7,056,0134,1655838329,29.367 16,0011,0015,0943.4,+22.5,057,0138,1655838629,29.348 16,0011,0015,0944.0,+22.3,058,0116,1655838929,29.343 16,0009,0012,0943.7,+22.2,058,0131,1655839229,29.331 16,0009,0012,0944.0,+22.0,059,0116,1655839529,29.428 16,0010,0013,0944.0,+22.2,058,0124,1655839829,29.469 16,0010,0013,0944.0,+22.1,058,0124,1655840129,29.458 16,0011,0015,0944.0,+21.8,059,0137,1655840429,29.45 13,0010,0013,0944.3,+21.7,060,0116,1655840729,29.44 13,0011,0015,0943.8,+21.9,058,0116,1655841029,29.424 16,0009,0012,0943.8,+21.8,059,0117,1655841329,29.421 16,0009,0012,0943.9,+22.0,055,0121,1655841629,29.415 16,0010,0013,0943.8,+21.8,056,0111,1655841929,29.399 16,0011,0015,0943.9,+21.7,056,0122,1655842229,29.394 13,0009,0012,0943.9,+22.3,051,0121,1655842529,29.393 16,0009,0012,0943.9,+22.0,052,0119,1655842829,29.385 16,0008,0011,0943.9,+21.9,051,0117,1655843129,29.479 13,0008,0011,0943.9,+21.9,051,0116,1655843429,29.524 18,0008,0011,0943.9,+21.9,051,0103,1655843729,29.504 16,0008,0011,0943.8,+21.8,052,0127,1655844029,29.506 16,0007,0010,0943.6,+21.7,052,0111,1655844329,29.493 16,0010,0013,0943.7,+21.8,052,0110,1655844629,29.498 16,0008,0011,0943.9,+21.6,052,0112,1655844929,29.495 16,0008,0011,0943.5,+21.7,052,0147,1655845229,29.469 16,0007,0010,0943.7,+21.6,052,0115,1655845529,29.466 16,0008,0011,0943.6,+21.7,051,0114,1655845829,29.451 16,0008,0011,0943.5,+21.7,052,0144,1655846129,29.447 13,0008,0011,0943.7,+21.6,052,0138,1655846429,29.427 13,0008,0011,0943.7,+21.8,051,0111,1655846729,29.54 16,0007,0010,0943.8,+21.8,051,0121,1655847029,29.58 16,0008,0011,0943.6,+21.8,051,0113,1655847329,29.577 16,0007,0010,0943.8,+21.5,052,0110,1655847629,29.572 13,0007,0010,0943.8,+21.4,052,0119,1655847929,29.547 99,0008,0011,0943.5,+21.3,053,0112,1655848229,29.545 16,0009,0012,0943.6,+21.4,053,0106,1655848529,29.53 16,0009,0012,0943.6,+21.4,053,0113,1655848829,29.523 13,0009,0012,0943.4,+21.3,054,0118,1655849129,29.518 16,0009,0012,0943.9,+21.1,055,0123,1655849429,29.511 13,0010,0013,0943.7,+21.1,055,0117,1655849729,29.498 16,0009,0012,0943.7,+20.8,056,0107,1655850029,29.486 16,0011,0015,0943.5,+20.8,056,0117,1655850629,29.624 16,0008,0011,0943.5,+20.6,057,0118,1655850929,29.61 16,0010,0013,0943.6,+20.6,057,0143,1655851229,29.608 16,0008,0011,0943.9,+20.7,057,0092,1655851529,29.594 99,0009,0012,0943.8,+20.8,058,0120,1655851829,29.587 16,0008,0011,0943.6,+20.2,059,0126,1655852129,29.582 16,0007,0010,0943.7,+20.2,059,0124,1655852429,29.566 16,0008,0011,0943.8,+20.3,059,0119,1655852729,29.561 99,0009,0012,0943.7,+20.5,059,0123,1655853029,29.549 18,0008,0011,0944.1,+20.4,059,0112,1655853329,29.543 16,0010,0013,0944.0,+20.4,059,0136,1655853629,29.534 16,0010,0013,0943.9,+20.4,060,0102,1655853929,29.628 16,0009,0012,0943.9,+20.3,060,0091,1655854229,29.677 16,0010,0013,0943.8,+20.3,060,0109,1655854529,29.666 13,0008,0011,0943.2,+20.4,060,0137,1655854829,29.659 16,0008,0011,0943.3,+20.5,059,0109,1655855129,29.647 16,0008,0011,0943.6,+20.6,060,0118,1655855429,29.637 13,0008,0011,0943.4,+20.7,059,0112,1655855729,29.634 16,0009,0012,0943.4,+20.4,060,0117,1655856029,29.624 04,0008,0011,0943.6,+20.3,061,0109,1655856329,29.609 01,0010,0013,0943.7,+20.2,061,0104,1655856629,29.609 04,0009,0012,0943.8,+20.2,062,0104,1655856929,29.6 06,0009,0012,0943.5,+20.1,062,0116,1655857229,29.587 06,0009,0012,0943.5,+20.2,062,0117,1655857529,29.691 06,0010,0013,0943.5,+20.2,062,0130,1655857829,29.726 04,0009,0012,0943.9,+20.0,063,0130,1655858129,29.705 06,0008,0011,0943.5,+20.0,062,0115,1655858429,29.696 06,0008,0011,0943.6,+19.9,063,0122,1655858729,29.685 06,0009,0012,0943.4,+19.9,063,0106,1655859029,29.685 06,0010,0013,0943.3,+20.0,062,0113,1655859329,29.684 06,0009,0012,0943.3,+19.9,063,0126,1655859629,29.685 06,0009,0012,0943.3,+19.9,063,0114,1655859929,29.667 06,0010,0013,0943.1,+19.8,063,0133,1655860229,29.664 06,0009,0012,0943.0,+19.9,063,0127,1655860529,29.653 06,0008,0011,0943.1,+19.9,063,0134,1655860829,29.648 04,0009,0012,0942.9,+19.9,062,0119,1655861129,29.746 04,0009,0012,0942.9,+19.8,063,0121,1655861429,29.787 04,0008,0011,0943.1,+19.9,063,0125,1655861729,29.776 04,0009,0012,0942.9,+19.9,062,0113,1655862029,29.762 06,0009,0012,0943.3,+20.0,062,0130,1655862329,29.759 06,0009,0012,0943.5,+19.7,063,0113,1655862629,29.747 04,0009,0012,0943.4,+19.8,063,0119,1655862929,29.738 06,0008,0011,0943.2,+19.6,063,0108,1655863229,29.737 04,0008,0011,0942.8,+19.8,062,0110,1655863529,29.723 06,0009,0012,0942.8,+20.1,061,0137,1655863829,29.722 04,0010,0013,0942.6,+20.6,059,0107,1655864129,29.709 04,0009,0012,0942.8,+20.7,060,0126,1655864429,29.707 04,0011,0015,0942.7,+20.8,059,0106,1655864729,29.803 04,0010,0013,0942.9,+20.6,060,0112,1655865029,29.846 04,0010,0013,0943.2,+20.8,059,0094,1655865329,29.841 04,0011,0015,0943.0,+20.3,061,0102,1655865629,29.843 04,0010,0013,0943.1,+20.2,061,0115,1655865929,29.828 06,0009,0012,0942.9,+20.2,060,0120,1655866229,29.818 06,0010,0013,0943.1,+19.9,061,0136,1655866529,29.81 99,0009,0012,0943.1,+19.8,061,0120,1655866829,29.806 06,0009,0012,0943.2,+19.8,062,0107,1655867129,29.798 06,0010,0013,0943.0,+19.8,061,0136,1655867429,29.789 99,0008,0011,0943.1,+19.9,061,0130,1655867729,29.77 06,0008,0011,0943.2,+20.0,060,0110,1655868029,29.769 04,0007,0010,0943.7,+20.2,060,0124,1655868329,29.865 99,0009,0012,0943.3,+20.2,060,0119,1655868629,29.912 06,0009,0012,0943.5,+20.1,061,0115,1655868929,29.907 06,0008,0011,0943.2,+19.9,061,0132,1655869229,29.888 04,0009,0012,0943.4,+19.9,062,0117,1655869529,29.878 06,0008,0011,0943.7,+20.2,060,0131,1655869829,29.872 09,0009,0012,0943.3,+20.4,060,0126,1655870129,29.867 04,0008,0011,0943.8,+20.3,061,0112,1655870429,29.863 06,0011,0015,0943.5,+20.4,060,0112,1655870729,29.857 06,0009,0012,0943.6,+20.3,060,0116,1655871029,29.847 04,0010,0013,0943.6,+20.2,061,0125,1655871329,29.837 06,0010,0013,0943.6,+20.1,061,0128,1655871629,29.824 04,0010,0013,0943.7,+20.1,062,0137,1655871929,29.916 06,0009,0012,0943.7,+20.1,062,0123,1655872229,29.961 06,0010,0013,0943.9,+20.2,063,0136,1655872529,29.96 06,0009,0012,0944.0,+20.4,062,0121,1655872829,29.948 09,0010,0013,0944.1,+20.4,063,0123,1655873129,29.935 06,0007,0010,0943.7,+20.6,061,0140,1655873429,29.932 06,0009,0012,0943.7,+20.7,061,0109,1655873729,29.923 06,0009,0012,0943.8,+20.7,061,0110,1655874029,29.915 99,0009,0012,0943.7,+20.7,061,0108,1655874329,29.914 06,0010,0013,0943.4,+20.9,062,0132,1655874629,29.909 06,0010,0013,0943.8,+20.7,062,0123,1655874929,29.883 09,0010,0013,0943.7,+20.8,063,0117,1655875229,29.888 06,0011,0015,0943.8,+21.1,062,0140,1655875529,29.979 06,0010,0013,0943.8,+21.7,062,0110,1655875830,30.035 04,0013,0017,0943.9,+21.8,061,0135,1655876130,30.02 04,0009,0012,0943.9,+21.4,061,0106,1655876430,30.011 06,0010,0013,0944.2,+21.6,062,0132,1655876729,29.999 04,0011,0015,0944.4,+21.7,061,0126,1655877029,29.998 06,0009,0012,0943.9,+22.1,060,0133,1655877329,29.995 99,0010,0013,0944.2,+22.1,062,0132,1655877629,29.981 04,0009,0012,0944.2,+21.8,061,0132,1655877929,29.984 06,0010,0013,0944.0,+21.9,061,0107,1655878229,29.968 06,0008,0011,0944.2,+21.7,059,0124,1655878529,29.951 99,0009,0012,0943.9,+21.8,058,0118,1655878829,29.942 06,0009,0012,0944.2,+22.0,059,0126,1655879130,30.028 09,0009,0012,0943.8,+22.3,058,0108,1655879430,30.084 04,0010,0013,0943.9,+21.9,056,0124,1655879730,30.074 06,0010,0013,0943.7,+21.5,057,0121,1655880030,30.056 06,0010,0013,0944.0,+21.6,058,0104,1655880330,30.054 06,0010,0013,0944.0,+21.6,059,0126,1655880630,30.041 04,0010,0013,0943.8,+21.4,059,0132,1655880930,30.03 06,0009,0012,0943.6,+21.7,059,0119,1655881230,30.032 06,0009,0012,0944.0,+21.9,058,0123,1655881530,30.029 06,0009,0012,0943.7,+22.1,060,0138,1655881830,30.018 06,0010,0013,0944.1,+22.7,060,0124,1655882130,30.018 09,0011,0015,0943.9,+22.7,058,0121,1655882430,30.003 04,0011,0015,0943.9,+23.1,058,0103,1655882730,30.103 00,0011,0015,0944.3,+23.4,057,0139,1655883030,30.156 09,0009,0012,0944.4,+22.9,058,0115,1655883330,30.15 09,0010,0013,0944.2,+23.5,056,0130,1655883630,30.125 09,0009,0012,0944.2,+22.8,054,0117,1655883930,30.127 09,0008,0011,0944.2,+23.8,053,0150,1655884230,30.121 09,0008,0011,0944.5,+23.4,056,0122,1655884530,30.109 11,0009,0012,0944.2,+22.4,056,0124,1655884830,30.1 09,0010,0013,0944.2,+22.0,059,0118,1655885130,30.086 06,0008,0011,0944.1,+22.1,060,0129,1655885430,30.081 11,0009,0012,0944.0,+22.2,059,0122,1655885730,30.075 11,0009,0012,0943.9,+22.9,057,0116,1655886030,30.064 11,0010,0013,0944.0,+23.8,055,0124,1655886330,30.156 09,0010,0013,0943.9,+24.4,052,0115,1655886630,30.207 09,0009,0012,0944.2,+23.3,055,0127,1655886930,30.199 09,0009,0012,0944.4,+23.7,056,0111,1655887230,30.2 11,0009,0012,0943.9,+24.3,055,0119,1655887530,30.184 09,0009,0012,0944.5,+24.1,053,0114,1655887830,30.175 06,0009,0012,0944.5,+23.7,054,0129,1655888130,30.172 06,0009,0012,0944.6,+22.7,056,0139,1655888430,30.164 06,0008,0011,0944.4,+22.5,057,0103,1655888730,30.137 09,0009,0012,0944.5,+22.4,058,0129,1655889030,30.133 06,0011,0015,0944.5,+22.2,058,0123,1655889330,30.125 11,0009,0012,0944.5,+22.1,058,0113,1655889630,30.119 11,0008,0011,0944.6,+21.9,058,0108,1655889930,30.202 11,0009,0012,0944.4,+21.7,059,0133,1655890230,30.252 00,0008,0011,0944.3,+21.2,061,0132,1655890530,30.246 11,0009,0012,0944.6,+21.0,061,0120,1655890830,30.221 01,0008,0011,0944.5,+20.8,061,0116,1655891130,30.218 13,0008,0011,0944.7,+21.0,060,0114,1655891430,30.211 04,0009,0012,0944.7,+22.3,055,0121,1655892630,30.179 06,0007,0010,0944.6,+22.2,052,0108,1655892930,30.178 00,0008,0011,0944.3,+22.1,052,0120,1655893230,30.168 06,0006,0008,0944.5,+22.2,052,0117,1655893530,30.263 04,0007,0010,0944.4,+22.4,055,0122,1655893830,30.305 04,0007,0010,0944.4,+22.3,052,0121,1655894130,30.299 06,0007,0010,0944.2,+22.1,054,0109,1655894430,30.294 06,0007,0010,0944.0,+22.4,052,0131,1655894730,30.281 06,0008,0011,0944.1,+22.3,053,0114,1655895030,30.268 06,0007,0010,0944.1,+22.4,054,0127,1655895330,30.262 00,0007,0010,0944.9,+14.1,080,0126,1655961931,31.391 01,0008,0011,0945.0,+14.2,081,0156,1655962231,31.309 01,0008,0011,0945.1,+14.1,080,0111,1655962531,31.3 04,0009,0012,0944.9,+14.3,079,0115,1655962831,31.454 04,0007,0010,0945.8,+14.3,081,0150,1655964628,28.649 01,0009,0012,0945.8,+14.4,081,0143,1655964928,28.632 01,0007,0010,0945.4,+14.1,081,0132,1655965228,28.625 00,0008,0011,0944.9,+14.1,082,0139,1655965528,28.779 01,0011,0015,0944.6,+14.2,083,0143,1655965828,28.762 01,0011,0015,0944.6,+14.3,084,0151,1655966128,28.751 01,0008,0011,0944.9,+14.3,084,0124,1655966428,28.737 01,0008,0011,0944.5,+14.1,083,0145,1655966728,28.733 04,0007,0010,0944.8,+14.0,083,0127,1655967028,28.724 04,0007,0010,0944.3,+13.8,083,0151,1655967328,28.718 99,0008,0011,0944.1,+14.1,084,0133,1655967628,28.714 01,0007,0010,0944.3,+14.1,083,0129,1655967928,28.693 01,0007,0010,0944.3,+14.4,083,0118,1655968228,28.698 04,0007,0010,0944.6,+14.6,083,0140,1655968528,28.69 01,0008,0011,0944.5,+14.6,081,0136,1655968828,28.685 04,0008,0011,0944.6,+14.8,080,0149,1655969128,28.783 04,0007,0010,0944.6,+15.2,081,0118,1655969428,28.832 04,0008,0011,0944.7,+15.1,080,0142,1655969728,28.834 01,0007,0010,0944.3,+15.2,080,0118,1655970028,28.827 04,0006,0008,0944.6,+15.7,073,0126,1655970328,28.81 04,0007,0010,0944.3,+16.3,077,0131,1655970628,28.804 01,0006,0008,0944.3,+16.6,074,0107,1655970928,28.806 00,0005,0007,0944.4,+16.4,078,0110,1655971228,28.797 01,0005,0007,0944.5,+15.6,080,0119,1655971528,28.785 01,0006,0008,0944.4,+15.8,080,0114,1655971828,28.783 00,0006,0008,0944.9,+15.8,080,0154,1655972853,33.361 13,0005,0007,0944.7,+15.7,081,0114,1655973153,33.356 13,0007,0010,0944.7,+16.0,082,0129,1655973453,33.341 11,0006,0008,0944.8,+16.5,082,0129,1655973753,33.335 13,0006,0008,0944.9,+15.6,081,0120,1655974053,33.319 11,0007,0010,0944.8,+15.3,083,0126,1655974353,33.308 09,0007,0010,0945.0,+15.0,083,0098,1655974653,33.348 99,0009,0012,0945.4,+14.9,084,0114,1655974953,33.284 11,0010,0013,0945.2,+14.8,085,0128,1655975253,33.276 11,0012,0016,0945.1,+14.6,085,0127,1655975553,33.271 11,0013,0017,0945.4,+14.4,086,0128,1655975853,33.258 13,0010,0013,0944.9,+14.2,085,0125,1655976153,33.272 11,0011,0015,0945.1,+14.2,085,0129,1655976453,33.393 13,0010,0013,0945.1,+14.3,085,0106,1655976753,33.381 16,0009,0012,0945.3,+14.9,084,0122,1655977053,33.384 13,0009,0012,0945.3,+14.3,084,0123,1655977353,33.383 16,0013,0017,0945.5,+14.3,085,0136,1655977653,33.381 16,0009,0012,0945.4,+14.1,085,0133,1655977953,33.368 16,0009,0012,0945.8,+14.3,084,0139,1655978253,33.36 13,0008,0011,0945.6,+14.2,084,0136,1655978553,33.349 16,0009,0012,0945.6,+14.2,084,0128,1655978853,33.341 13,0035,0048,0945.9,+14.4,085,0133,1655979153,33.33 13,0009,0012,0945.7,+14.9,083,0090,1655979453,33.326 13,0007,0010,0945.4,+14.9,082,0140,1655979753,33.333 13,0009,0012,0945.5,+15.1,082,0138,1655980053,33.473 13,0008,0011,0945.6,+15.4,082,0140,1655980353,33.47 11,0009,0012,0945.4,+15.0,082,0115,1655980653,33.455 13,0006,0008,0945.4,+15.5,081,0120,1655980953,33.458 13,0007,0010,0945.5,+15.7,078,0138,1655981253,33.437 13,0007,0010,0945.4,+15.9,080,0127,1655981553,33.443 11,0006,0008,0945.5,+16.1,081,0128,1655981853,33.431 13,0006,0008,0945.4,+16.9,082,0100,1655982153,33.421 11,0005,0007,0945.3,+16.7,079,0132,1655982453,33.412 99,0006,0008,0945.4,+17.0,079,0116,1655982753,33.416 11,0006,0008,0945.5,+16.7,078,0136,1655983053,33.409 11,0005,0007,0945.3,+16.7,078,0109,1655983353,33.414 11,0006,0008,0945.6,+17.3,079,0116,1655983653,33.543 11,0005,0007,0945.2,+17.8,075,0123,1655983953,33.547 13,0005,0007,0945.1,+18.3,079,0123,1655984253,33.535 06,0006,0008,0945.0,+18.1,078,0116,1655984553,33.538 11,0005,0007,0945.1,+18.5,077,0131,1655984853,33.521 11,0005,0007,0945.2,+18.7,077,0117,1655985153,33.517 11,0005,0007,0945.1,+18.9,076,0120,1655985453,33.512 13,0005,0007,0945.3,+18.7,076,0107,1655985753,33.502 11,0004,0006,0945.2,+19.1,075,0116,1655986053,33.496 11,0006,0008,0945.2,+19.5,076,0117,1655986353,33.487 09,0006,0008,0944.9,+20.0,075,0110,1655986653,33.479 11,0005,0007,0944.9,+19.9,075,0123,1655986953,33.486 11,0004,0006,0944.8,+19.8,071,0108,1655987253,33.618 13,0004,0006,0944.7,+19.8,069,0099,1655987553,33.615 11,0004,0006,0944.5,+19.9,070,0107,1655987853,33.599 11,0005,0007,0944.8,+19.7,070,0138,1655988153,33.586 16,0005,0007,0944.8,+20.0,070,0109,1655988453,33.583 11,0006,0008,0945.1,+19.5,069,0134,1655988753,33.565 11,0006,0008,0944.9,+19.6,070,0111,1655989053,33.573 16,0006,0008,0945.0,+20.1,070,0106,1655989353,33.556 11,0006,0008,0944.9,+20.3,067,0112,1655989653,33.551 13,0005,0007,0945.1,+19.8,070,0097,1655989953,33.549 99,0007,0010,0945.0,+20.1,070,0105,1655990253,33.539 13,0005,0007,0944.8,+20.1,067,0103,1655990553,33.544 11,0006,0008,0945.1,+20.2,068,0118,1655990853,33.669 99,0005,0007,0944.8,+20.3,067,0112,1655991153,33.659 11,0005,0007,0944.7,+21.2,062,0116,1655991453,33.656 06,0005,0007,0944.9,+20.9,062,0114,1655991753,33.662 13,0005,0007,0945.0,+21.1,061,0114,1655992053,33.646 99,0005,0007,0945.1,+21.0,060,0120,1655992353,33.647 11,0005,0007,0945.2,+21.0,065,0127,1655992653,33.636 13,0004,0006,0945.0,+21.5,063,0107,1655992953,33.621 11,0006,0008,0945.1,+21.6,064,0114,1655993253,33.615 11,0005,0007,0945.1,+20.9,064,0120,1655993553,33.614 09,0007,0010,0945.3,+21.0,064,0127,1655993853,33.601 11,0005,0007,0945.0,+21.7,063,0108,1655994153,33.611 11,0005,0007,0944.9,+21.9,061,0130,1655994453,33.743 11,0005,0007,0944.9,+21.9,060,0128,1655994753,33.775 11,0005,0007,0944.8,+21.6,060,0133,1655995053,33.734 99,0005,0007,0944.9,+21.2,065,0126,1655995353,33.719 11,0005,0007,0944.8,+22.0,063,0107,1655995653,33.711 11,0005,0007,0944.9,+20.8,064,0125,1655995953,33.696 13,0004,0006,0944.7,+21.6,063,0114,1655996253,33.696 13,0006,0008,0945.0,+21.1,063,0113,1655996553,33.687 11,0005,0007,0944.6,+21.8,063,0127,1655996853,33.706 13,0005,0007,0944.7,+21.6,060,0107,1655997153,33.752 11,0005,0007,0945.0,+21.6,060,0113,1655997453,33.669 09,0007,0010,0944.9,+21.7,061,0131,1655997753,33.721 13,0005,0007,0944.8,+21.5,061,0106,1655998053,33.807 13,0005,0007,0945.0,+21.5,063,0110,1655998353,33.781 11,0006,0008,0944.8,+21.9,061,0117,1655998653,33.807 11,0005,0007,0944.8,+21.8,064,0110,1655998953,33.776 99,0005,0007,0944.8,+21.9,063,0103,1655999253,34 11,0005,0007,0944.9,+21.9,061,0116,1655999553,33.751 11,0005,0007,0945.0,+21.6,061,0118,1656000153,33.761 11,0006,0008,0945.0,+21.3,063,0113,1656000453,33.913 06,0005,0007,0944.9,+21.3,066,0100,1656000753,33.755 11,0006,0008,0945.1,+21.4,064,0111,1656001053,33.714 09,0006,0008,0945.3,+21.5,064,0115,1656001353,33.806 09,0007,0010,0945.2,+21.2,065,0121,1656001653,33.892 11,0008,0011,0945.3,+20.9,066,0133,1656001953,33.849 11,0007,0010,0945.2,+21.2,065,0097,1656002253,33.827 09,0007,0010,0945.4,+21.0,063,0121,1656002553,33.82 99,0006,0008,0945.4,+20.9,066,0121,1656002853,33.82 13,0006,0008,0945.5,+20.7,065,0122,1656003153,33.887 11,0006,0008,0945.2,+20.6,064,0118,1656003453,33.775 11,0005,0007,0945.2,+21.0,063,0122,1656003753,33.817 11,0005,0007,0945.1,+21.2,062,0124,1656004353,33.826 11,0005,0007,0945.5,+21.1,062,0098,1656004953,33.868 11,0005,0007,0945.4,+21.0,062,0123,1656005253,33.889 11,0005,0007,0945.6,+20.8,062,0123,1656005553,33.997 09,0006,0008,0945.5,+20.6,062,0127,1656005853,33.995 11,0006,0008,0945.3,+20.3,062,0105,1656006154,34.009 11,0006,0008,0945.7,+20.1,062,0134,1656006453,33.969 11,0006,0008,0945.8,+19.9,063,0123,1656006753,33.962 99,0006,0008,0945.9,+19.8,064,0127,1656007053,33.972 09,0006,0008,0945.7,+19.6,064,0130,1656007653,33.917 09,0006,0008,0945.8,+19.3,065,0116,1656008553,33.927 09,0006,0008,0946.1,+18.8,067,0140,1656009153,33.93 11,0006,0008,0946.1,+18.6,069,0105,1656009453,33.925 11,0007,0010,0946.1,+18.4,070,0118,1656009753,33.959 11,0007,0010,0946.2,+18.5,070,0124,1656010053,33.891 11,0006,0008,0946.2,+18.5,070,0106,1656010353,33.971 99,0006,0008,0946.1,+18.4,070,0102,1656010654,34.001 09,0006,0008,0946.3,+18.5,069,0111,1656010953,33.875 11,0006,0008,0946.0,+18.4,069,0125,1656011253,33.923 11,0004,0006,0946.3,+18.4,069,0116,1656011553,33.849 09,0006,0008,0946.3,+18.5,069,0111,1656011853,33.903 99,0007,0010,0946.3,+18.4,070,0120,1656012153,33.966 09,0006,0008,0946.2,+18.4,068,0126,1656012453,33.98 09,0005,0007,0946.3,+18.3,068,0108,1656012754,34.088 11,0005,0007,0946.6,+18.2,069,0110,1656013053,33.968 11,0006,0008,0946.6,+18.2,070,0132,1656013354,34.084 09,0006,0008,0946.5,+18.1,070,0110,1656013654,34.065 11,0007,0010,0946.3,+18.1,071,0112,1656013953,33.956 13,0006,0008,0946.5,+18.2,070,0111,1656014253,33.967 11,0006,0008,0946.6,+18.0,068,0115,1656014853,33.933 11,0004,0006,0946.5,+17.9,069,0120,1656015154,34.039 09,0006,0008,0946.7,+17.8,069,0099,1656015454,34.003 09,0006,0008,0946.2,+17.9,069,0128,1656015753,33.901 09,0005,0007,0946.3,+17.6,070,0135,1656016054,34.174 09,0006,0008,0946.1,+17.6,070,0097,1656016654,34.155 00,0007,0010,0946.2,+17.5,071,0133,1656016954,34.128 09,0006,0008,0946.2,+17.5,071,0119,1656017254,34.094 09,0006,0008,0946.1,+17.4,072,0109,1656017554,34.102 09,0006,0008,0946.1,+17.5,071,0115,1656017853,33.994 11,0007,0010,0946.3,+17.2,072,0118,1656018154,34.051 11,0007,0010,0946.0,+17.1,072,0109,1656018454,34.084 11,0006,0008,0945.9,+17.0,073,0121,1656019053,33.958 11,0006,0008,0946.2,+16.7,074,0107,1656019654,34.196 09,0005,0007,0946.5,+16.5,075,0111,1656019954,34.097 99,0008,0011,0946.0,+16.7,074,0117,1656020254,34.201 11,0007,0010,0946.0,+17.0,071,0117,1656021754,34.161 13,0006,0008,0946.2,+17.0,072,0105,1656022054,34.061 11,0007,0010,0946.3,+16.6,074,0114,1656022654,34.147 09,0007,0010,0946.0,+17.1,070,0119,1656025954,34.199 06,0005,0007,0945.9,+17.3,070,0112,1656026554,34.164 13,0007,0010,0946.1,+17.2,071,0132,1656027154,34.328 11,0007,0010,0946.0,+17.2,070,0118,1656027454,34.302 11,0007,0010,0945.7,+17.1,072,0129,1656027754,34.208 13,0006,0008,0946.1,+16.9,072,0104,1656028054,34.322 09,0006,0008,0946.0,+17.1,070,0111,1656028654,34.206 11,0006,0008,0946.3,+17.3,069,0117,1656029254,34.168 09,0005,0007,0946.0,+17.5,068,0100,1656029554,34.183 11,0006,0008,0946.1,+17.5,068,0106,1656030154,34.198 09,0006,0008,0945.9,+17.0,070,0123,1656031054,34.396 11,0007,0010,0946.0,+16.8,072,0119,1656031354,34.386 11,0007,0010,0946.0,+17.1,069,0108,1656031954,34.256 09,0007,0010,0945.7,+17.0,068,0108,1656032854,34.343 11,0006,0008,0946.0,+17.1,067,0111,1656033154,34.313 99,0006,0008,0946.0,+17.2,066,0122,1656033454,34.305 09,0007,0010,0945.7,+16.1,073,0127,1656034054,34.427 11,0007,0010,0945.8,+16.4,070,0119,1656034354,34.351 11,0008,0011,0945.9,+16.6,069,0110,1656034654,34.374 09,0008,0011,0945.5,+16.1,072,0122,1656034954,34.353 11,0007,0010,0945.6,+15.9,073,0136,1656035254,34.374 13,0008,0011,0945.4,+15.9,072,0137,1656035554,34.4 09,0008,0011,0945.4,+16.0,073,0118,1656036154,34.39 11,0007,0010,0945.4,+15.9,073,0120,1656036454,34.295 11,0008,0011,0945.6,+16.2,071,0120,1656036754,34.305 13,0008,0011,0945.5,+16.1,071,0125,1656037054,34.292 11,0008,0011,0945.6,+16.2,070,0103,1656037354,34.392 11,0007,0010,0945.7,+16.6,067,0110,1656037654,34.475 11,0008,0011,0945.5,+16.5,067,0110,1656037954,34.426 99,0007,0010,0945.6,+16.8,066,0126,1656038254,34.532 11,0007,0010,0945.9,+16.6,067,0115,1656038554,34.413 11,0007,0010,0945.7,+16.3,068,0132,1656038854,34.512 13,0008,0011,0945.5,+16.6,067,0135,1656039154,34.396 11,0009,0012,0945.4,+16.5,068,0133,1656040654,34.374 09,0007,0010,0945.7,+17.2,066,0110,1656041554,34.565 11,0006,0008,0945.8,+17.6,065,0109,1656041854,34.568 09,0007,0010,0946.0,+17.8,064,0135,1656042154,34.468 11,0006,0008,0945.7,+18.0,065,0120,1656042454,34.467 13,0007,0010,0945.9,+17.9,064,0104,1656042754,34.472 11,0008,0011,0945.9,+18.1,064,0130,1656043054,34.454 13,0007,0010,0946.0,+18.1,064,0141,1656043354,34.447 11,0008,0011,0946.0,+17.8,066,0117,1656043654,34.449 11,0007,0010,0945.9,+17.7,065,0111,1656043954,34.675 13,0007,0010,0945.9,+17.9,065,0116,1656044254,34.418 11,0007,0010,0945.9,+17.9,065,0114,1656044554,34.433 11,0007,0010,0946.0,+17.9,065,0117,1656044854,34.601 09,0007,0010,0946.0,+17.8,066,0141,1656045154,34.71 11,0008,0011,0946.0,+17.7,067,0105,1656045454,34.525 11,0007,0010,0946.4,+17.7,068,0133,1656045754,34.519 11,0007,0010,0946.0,+17.5,069,0113,1656046054,34.786 11,0007,0010,0946.2,+17.6,069,0138,1656046654,34.549 09,0008,0011,0946.4,+17.6,069,0108,1656046954,34.489 13,0007,0010,0946.2,+18.0,067,0122,1656047254,34.555 09,0007,0010,0946.4,+18.2,067,0121,1656047554,34.482 11,0008,0011,0946.3,+18.4,067,0110,1656047854,34.469 11,0007,0010,0946.2,+18.3,065,0117,1656048154,34.474 09,0007,0010,0946.5,+18.4,065,0117,1656048454,34.611 13,0007,0010,0946.4,+18.4,065,0127,1656048754,34.602 13,0007,0010,0946.3,+18.6,064,0109,1656049054,34.607 13,0006,0008,0946.4,+18.7,065,0140,1656049354,34.806 13,0007,0010,0946.4,+18.9,062,0124,1656049954,34.564 13,0007,0010,0946.3,+18.8,061,0124,1656050254,34.863 11,0007,0010,0946.4,+19.0,061,0135,1656050554,34.57 11,0007,0010,0946.5,+19.0,061,0122,1656050854,34.586 11,0007,0010,0946.3,+19.1,061,0111,1656051154,34.799 11,0007,0010,0946.5,+19.1,061,0108,1656051454,34.761 11,0008,0011,0946.5,+19.4,061,0132,1656052054,34.902 06,0006,0008,0946.5,+19.4,060,0104,1656052354,34.657 11,0007,0010,0947.0,+19.5,060,0124,1656052654,34.7 11,0007,0010,0946.9,+19.6,060,0102,1656052954,34.953 11,0009,0012,0946.7,+19.7,060,0100,1656053254,34.69 11,0007,0010,0946.6,+19.7,060,0105,1656053554,34.822 09,0007,0010,0946.7,+19.8,060,0124,1656053854,34.889 09,0007,0010,0946.7,+20.3,059,0113,1656054454,34.662 09,0006,0008,0946.6,+20.7,056,0121,1656055955,35.051 04,0006,0008,0946.9,+20.7,054,0111,1656056554,34.81 11,0007,0010,0946.8,+21.7,053,0111,1656056854,34.985 11,0005,0007,0946.7,+22.3,051,0111,1656057154,34.935 11,0006,0008,0946.8,+23.0,047,0115,1656057754,34.747 00,0005,0007,0946.6,+23.7,043,0123,1656058954,34.708 06,0006,0008,0946.9,+23.8,047,0097,1656059254,34.834 16,0006,0008,0946.8,+24.5,045,0121,1656061054,34.781 00,0006,0008,0946.7,+24.1,044,0128,1656061354,34.769 00,0006,0008,0947.1,+25.0,047,0128,1656061654,34.766 11,0005,0007,0946.9,+25.8,038,0129,1656065254,34.818 09,0006,0008,0946.8,+24.0,043,0152,1656066755,35.179 11,0005,0007,0946.7,+24.4,043,0120,1656067055,35.049 11,0005,0007,0946.8,+24.2,043,0087,1656068555,35.145 11,0006,0008,0946.7,+25.1,044,0113,1656069154,34.895 11,0005,0007,0946.7,+24.5,038,0094,1656070954,34.967 09,0004,0006,0946.7,+24.5,040,0099,1656071255,35.351 11,0005,0007,0946.8,+24.7,040,0108,1656072154,34.935 09,0005,0007,0946.9,+25.3,044,0119,1656072455,35.115 99,0005,0007,0946.7,+25.3,041,0122,1656073355,35.147 09,0004,0006,0946.6,+24.8,042,0116,1656073655,35.071 09,0005,0007,0946.6,+25.4,040,0126,1656075455,35.299 09,0005,0007,0946.7,+24.8,040,0107,1656075755,35.238 09,0005,0007,0946.6,+25.0,040,0118,1656076055,35.073 11,0006,0008,0946.3,+26.2,043,0120,1656076955,35.226 11,0005,0007,0946.1,+26.4,038,0106,1656079355,35.294 11,0005,0007,0946.1,+25.4,038,0107,1656080255,35.288 09,0005,0007,0946.2,+25.9,038,0115,1656081455,35.164 11,0004,0006,0946.0,+25.8,035,0110,1656081755,35.18 11,0005,0007,0945.6,+26.2,037,0111,1656083555,35.136 11,0006,0008,0945.6,+26.3,037,0133,1656085055,35.356 06,0005,0007,0945.3,+25.3,047,0136,1656089255,35.256 09,0005,0007,0945.1,+25.0,046,0129,1656090155,35.258 09,0005,0007,0945.8,+26.3,046,0115,1656143556,36.216 09,0007,0010,0945.9,+27.2,046,0122,1656145356,36.296 09,0007,0010,0946.1,+28.5,044,0124,1656149556,36.312 11,0009,0012,0945.7,+27.2,048,0118,1656154656,36.432 09,0009,0012,0944.8,+26.9,051,0130,1656165456,36.46 09,0009,0012,0944.5,+22.7,065,0120,1656174756,36.672 11,0010,0013,0944.6,+22.2,072,0120,1656175356,36.564 09,0007,0010,0947.2,+17.4,080,0137,1656179556,36.574 11,0006,0008,0947.1,+17.2,081,0154,1656179856,36.61 11,0006,0008,0946.9,+17.3,079,0149,1656180456,36.523 09,0005,0007,0946.8,+17.2,080,0128,1656180756,36.62 11,0005,0007,0946.6,+17.3,079,0156,1656181056,36.523 99,0006,0008,0946.5,+16.9,080,0147,1656181356,36.556 09,0007,0010,0946.3,+17.0,083,0127,1656181656,36.678 09,0005,0007,0946.3,+17.3,080,0142,1656181956,36.748 06,0003,0005,0945.5,+18.1,068,0131,1656198756,36.845 99,0004,0006,0946.0,+16.9,075,0131,1656202356,36.895 04,0005,0007,0947.5,+19.2,063,0119,1656223057,37.338 06,0004,0006,0947.7,+19.1,063,0125,1656223657,37.331 09,0005,0007,0948.1,+25.6,044,0113,1656238357,37.584 09,0005,0007,0948.0,+23.9,048,0108,1656244657,37.726 06,0009,0012,0949.3,+17.3,071,0123,1656292358,38.347 06,0007,0010,0950.1,+19.2,065,0132,1656303458,38.597 09,0010,0013,0951.1,+22.8,060,0118,1656320858,38.884 11,0010,0013,0950.8,+23.8,055,0104,1656326259,39.022 04,0008,0011,0949.7,+20.1,055,0126,1656373359,39.694 06,0009,0012,0949.3,+19.8,053,0102,1656382059,39.731 09,0011,0015,0950.4,+24.3,052,0131,1656400360,40.197 11,0012,0016,0949.7,+17.4,077,0135,1656430360,40.552 09,0013,0017,0950.2,+17.6,075,0146,1656430660,40.543 13,0014,0018,0950.6,+17.9,078,0125,1656430960,40.533 13,0016,0022,0950.5,+17.7,083,0136,1656431260,40.525 16,0014,0018,0950.2,+17.7,081,0132,1656431560,40.522 13,0016,0022,0949.9,+17.7,083,0115,1656431860,40.52 13,0015,0021,0950.6,+17.8,083,0132,1656432160,40.506 13,0015,0021,0951.0,+18.0,083,0110,1656432460,40.494 16,0016,0022,0951.2,+18.1,082,0131,1656432760,40.498 13,0014,0018,0951.1,+17.7,081,0116,1656433060,40.468 11,0014,0018,0951.3,+17.8,079,0143,1656433360,40.484 13,0013,0017,0951.0,+17.6,080,0142,1656433660,40.621 13,0015,0021,0951.2,+17.5,079,0131,1656433960,40.612 11,0013,0017,0951.1,+17.5,080,0120,1656434260,40.595 11,0012,0016,0950.8,+17.5,079,0120,1656434560,40.598 13,0014,0018,0950.9,+17.6,079,0144,1656434860,40.584 11,0011,0015,0950.5,+17.9,075,0127,1656435160,40.58 11,0011,0015,0950.5,+18.0,076,0119,1656435460,40.574 13,0013,0017,0950.5,+17.7,078,0141,1656435760,40.572 13,0013,0017,0950.0,+17.8,080,0122,1656436060,40.555 13,0013,0017,0950.2,+17.7,080,0137,1656436360,40.557 11,0013,0017,0950.1,+17.9,080,0119,1656436660,40.548 11,0013,0017,0949.9,+17.9,078,0111,1656436960,40.562 13,0012,0016,0949.9,+18.0,079,0121,1656437260,40.689 11,0011,0015,0949.8,+18.0,078,0131,1656437560,40.675 13,0012,0016,0949.7,+18.0,079,0132,1656437860,40.669 13,0011,0015,0950.0,+18.0,077,0119,1656438160,40.653 11,0012,0016,0949.5,+18.1,077,0106,1656438460,40.655 11,0010,0013,0949.8,+18.1,075,0119,1656438760,40.643 11,0013,0017,0949.5,+18.1,076,0117,1656439060,40.64 11,0011,0015,0949.4,+17.9,077,0137,1656439360,40.629 11,0012,0016,0949.3,+18.0,073,0139,1656439660,40.624 11,0013,0017,0949.6,+17.9,074,0124,1656439960,40.603 11,0013,0017,0949.7,+17.6,077,0120,1656440260,40.598 13,0011,0015,0949.7,+17.7,077,0112,1656440560,40.604 11,0011,0015,0949.7,+17.7,076,0127,1656440860,40.741 13,0012,0016,0949.9,+17.8,075,0123,1656441160,40.732 13,0011,0015,0949.8,+17.7,076,0126,1656441460,40.727 11,0009,0012,0949.7,+17.7,075,0102,1656441760,40.722 11,0009,0012,0949.8,+17.8,074,0117,1656442060,40.708 11,0010,0013,0949.7,+17.7,073,0129,1656442360,40.686 06,0008,0011,0949.7,+17.7,070,0114,1656442660,40.687 11,0007,0010,0949.6,+17.4,072,0121,1656442960,40.677 13,0006,0008,0949.7,+17.5,069,0122,1656443260,40.669 11,0007,0010,0949.8,+17.4,069,0113,1656443560,40.655 11,0006,0008,0949.9,+17.9,064,0119,1656443860,40.652 11,0005,0007,0949.5,+18.1,062,0114,1656444160,40.667 11,0004,0006,0949.9,+18.2,061,0115,1656444460,40.782 09,0005,0007,0949.8,+18.2,061,0100,1656444760,40.787 09,0004,0006,0949.9,+18.2,060,0116,1656445060,40.777 99,0004,0006,0949.6,+18.1,062,0113,1656445360,40.765 11,0004,0006,0949.8,+18.6,057,0121,1656445660,40.766 09,0004,0006,0949.8,+18.4,058,0100,1656445960,40.764 11,0004,0006,0950.2,+18.7,056,0138,1656446260,40.739 09,0005,0007,0949.9,+18.7,057,0131,1656446560,40.744 11,0005,0007,0950.0,+18.2,060,0098,1656446860,40.743 06,0004,0006,0950.2,+18.4,058,0108,1656447160,40.734 11,0003,0005,0950.1,+18.5,057,0127,1656447460,40.718 11,0004,0006,0950.1,+19.4,052,0118,1656447760,40.726 11,0005,0007,0950.1,+19.5,052,0117,1656448060,40.86 11,0004,0006,0950.2,+19.3,054,0115,1656448360,40.851 11,0004,0006,0950.0,+19.8,051,0124,1656448660,40.858 13,0005,0007,0950.2,+19.2,053,0119,1656448960,40.849 11,0004,0006,0950.0,+19.1,055,0133,1656449260,40.84 04,0005,0007,0950.1,+19.2,053,0106,1656449560,40.842 11,0004,0006,0950.2,+19.1,054,0112,1656449860,40.827 09,0004,0006,0950.2,+18.9,055,0131,1656450160,40.823 11,0005,0007,0950.2,+18.8,056,0115,1656450460,40.814 09,0004,0006,0950.7,+18.6,056,0097,1656450760,40.808 13,0004,0006,0950.7,+18.6,057,0110,1656451060,40.918 11,0002,0003,0950.3,+19.2,055,0127,1656452861,41.016 09,0002,0003,0950.1,+19.6,050,0106,1656455260,40.986 99,0003,0005,0950.0,+19.8,051,0086,1656455561,41.064 11,0004,0006,0950.1,+18.9,054,0102,1656455860,40.972 11,0003,0005,0950.1,+19.4,051,0099,1656456160,40.984 11,0003,0005,0950.1,+19.5,050,0121,1656456461,41.018 11,0003,0005,0950.0,+19.7,050,0111,1656456760,40.943 09,0004,0006,0950.1,+19.8,050,0109,1656457060,40.938 09,0003,0005,0950.1,+19.5,051,0102,1656457360,40.931 09,0003,0005,0949.9,+19.7,050,0113,1656457660,40.921 09,0003,0005,0950.2,+19.9,049,0113,1656457960,40.909 09,0002,0003,0949.8,+19.7,050,0124,1656458260,40.901 09,0003,0005,0950.0,+19.5,051,0125,1656458560,40.912 11,0004,0006,0950.0,+19.4,051,0121,1656458861,41.053 09,0004,0006,0949.9,+19.4,051,0107,1656459161,41.031 09,0003,0005,0950.0,+19.6,050,0106,1656459461,41.053 09,0004,0006,0949.9,+19.4,051,0116,1656459761,41.022 99,0003,0005,0950.0,+19.4,051,0117,1656460061,41.092 11,0003,0005,0950.1,+19.2,052,0105,1656460361,41.005 09,0003,0005,0949.8,+19.3,051,0123,1656460661,41.042 11,0004,0006,0950.1,+19.2,052,0108,1656460960,40.98 09,0003,0005,0949.8,+19.3,052,0113,1656461261,41.004 04,0003,0005,0949.9,+19.4,052,0111,1656461561,41.071 11,0004,0006,0950.0,+18.7,055,0120,1656461860,40.951 09,0004,0006,0949.9,+18.3,056,0116,1656462161,41.041 11,0004,0006,0949.5,+18.1,057,0099,1656462461,41.09 09,0004,0006,0949.6,+18.9,054,0090,1656462761,41.154 99,0003,0005,0949.5,+19.2,053,0124,1656463061,41.144 09,0004,0006,0949.5,+18.4,055,0124,1656463361,41.186 09,0005,0007,0949.6,+18.1,056,0138,1656463661,41.114 13,0005,0007,0949.4,+17.6,058,0107,1656464261,41.047 09,0005,0007,0949.6,+17.4,058,0099,1656464561,41.149 11,0006,0008,0949.4,+17.3,059,0109,1656465161,41.023 09,0006,0008,0949.4,+17.5,058,0127,1656465461,41.064 09,0005,0007,0949.4,+17.6,057,0137,1656465761,41.016 11,0006,0008,0949.4,+17.6,056,0113,1656466061,41.163 09,0005,0007,0949.5,+18.1,054,0123,1656466961,41.165 09,0006,0008,0949.3,+18.1,053,0122,1656468161,41.181 11,0005,0007,0949.1,+18.1,053,0117,1656468461,41.191 09,0006,0008,0949.0,+17.9,055,0122,1656468761,41.181 09,0007,0010,0948.8,+17.7,056,0104,1656469061,41.07 09,0006,0008,0949.0,+17.8,056,0125,1656469361,41.12 09,0006,0008,0948.6,+17.5,057,0120,1656469661,41.309 09,0005,0007,0948.6,+17.7,056,0120,1656469961,41.211 09,0006,0008,0948.9,+17.7,057,0126,1656470261,41.206 11,0005,0007,0949.0,+17.8,056,0128,1656470561,41.181 11,0005,0007,0948.4,+17.5,057,0134,1656471161,41.198 09,0005,0007,0948.9,+18.8,051,0137,1656473261,41.308 09,0004,0006,0948.8,+18.8,052,0110,1656473561,41.272 06,0005,0007,0949.0,+19.7,050,0116,1656473861,41.26 09,0004,0006,0949.0,+20.6,049,0118,1656474461,41.268 09,0005,0007,0949.1,+20.2,049,0110,1656474761,41.247 11,0004,0006,0948.8,+20.4,047,0122,1656475961,41.312 09,0006,0008,0949.0,+20.6,045,0107,1656476261,41.48 09,0005,0007,0949.1,+20.6,045,0113,1656476561,41.349 99,0005,0007,0949.1,+20.9,046,0130,1656477161,41.612 09,0006,0008,0948.7,+21.2,053,0126,1656477761,41.555 11,0005,0007,0948.7,+21.5,052,0105,1656480161,41.386 09,0006,0008,0948.8,+21.4,050,0111,1656480461,41.422 09,0006,0008,0948.8,+21.9,046,0109,1656481661,41.469 09,0005,0007,0948.8,+22.0,046,0137,1656481961,41.456 09,0006,0008,0948.7,+22.2,052,0116,1656482561,41.628 09,0005,0007,0949.0,+22.7,047,0106,1656483761,41.378 09,0005,0007,0949.4,+22.6,050,0107,1656484661,41.679 09,0006,0008,0949.2,+22.7,049,0135,1656485261,41.631 06,0009,0012,0949.4,+23.1,060,0107,1656487961,41.581 09,0007,0010,0949.2,+26.0,052,0123,1656489161,41.698 01,0006,0008,0949.1,+28.1,047,0103,1656490661,41.717 00,0006,0008,0949.1,+27.6,048,0131,1656491561,41.645 09,0007,0010,0949.4,+27.4,048,0130,1656492161,41.621 09,0008,0011,0949.4,+28.3,047,0098,1656492461,41.616 09,0009,0012,0949.3,+28.5,046,0126,1656492761,41.606 01,0007,0010,0949.3,+27.9,047,0137,1656493061,41.622 04,0005,0007,0949.3,+29.8,039,0146,1656493361,41.591 06,0007,0010,0949.1,+29.6,041,0103,1656493661,41.588 09,0007,0010,0949.3,+30.4,043,0111,1656493961,41.589 09,0007,0010,0949.4,+29.0,040,0114,1656494261,41.58 00,0007,0010,0949.5,+29.9,044,0103,1656494561,41.586 11,0006,0008,0949.1,+28.7,040,0104,1656499361,41.855 11,0006,0008,0948.9,+28.0,039,0111,1656500861,41.743 09,0006,0008,0948.3,+28.0,038,0104,1656507162,42.047 11,0006,0008,0946.8,+27.3,035,0133,1656520662,42.065 09,0005,0007,0946.6,+21.7,051,0123,1656534462,42.251 11,0005,0007,0946.4,+20.4,051,0110,1656537162,42.171 09,0004,0006,0946.6,+19.4,045,0129,1656546762,42.352 09,0006,0008,0946.3,+23.7,038,0124,1656562062,42.707 09,0005,0007,0946.6,+20.9,045,0095,1656564162,42.814 11,0005,0007,0946.8,+23.8,051,0111,1656573162,42.944 09,0006,0008,0946.8,+29.8,036,0133,1656576762,42.847 09,0008,0011,0947.1,+29.8,037,0102,1656585463,43.165 09,0008,0011,0946.4,+29.5,036,0131,1656588763,43.188 11,0006,0008,0945.2,+30.1,033,0139,1656602563,43.503 11,0007,0010,0945.7,+29.6,033,0117,1656606163,43.333 09,0007,0010,0945.6,+29.3,032,0106,1656607963,43.437 09,0006,0008,0946.6,+23.5,044,0109,1656624163,43.528 11,0006,0008,0946.3,+22.6,046,0106,1656627763,43.598 09,0007,0010,0946.1,+22.6,044,0120,1656630463,43.658 11,0006,0008,0946.4,+24.4,037,0119,1656640364,44.009 13,0008,0011,0946.9,+21.3,050,0133,1656644863,44 11,0007,0010,0947.1,+23.0,046,0130,1656647264,44.039 13,0008,0011,0947.5,+22.5,052,0124,1656654464,44.087 11,0008,0011,0947.7,+23.0,052,0115,1656655364,44.061 11,0008,0011,0947.9,+24.3,050,0130,1656658364,44.187 04,0007,0010,0948.0,+27.7,044,0137,1656662264,44.176 13,0009,0012,0948.1,+28.4,044,0118,1656662564,44.176 13,0007,0010,0947.8,+28.6,043,0133,1656662864,44.19 04,0007,0010,0947.9,+29.1,043,0119,1656664064,44.323 04,0008,0011,0947.9,+30.6,042,0111,1656664664,44.304 00,0007,0010,0948.0,+31.3,038,0111,1656667064,44.251 06,0007,0010,0947.9,+31.9,034,0126,1656669464,44.414 09,0009,0012,0947.5,+30.8,035,0141,1656674564,44.418 09,0009,0012,0947.1,+30.8,035,0122,1656680864,44.544 09,0008,0011,0946.8,+31.0,031,0108,1656691664,44.743 06,0009,0012,0948.3,+23.3,049,0124,1656716864,44.982 09,0012,0016,0950.5,+29.6,044,0117,1656749865,45.586 04,0011,0015,0950.3,+30.9,042,0124,1656750165,45.578 06,0010,0013,0950.9,+30.2,045,0127,1656752265,45.684 09,0011,0015,0950.0,+30.5,044,0117,1656772666,46.007 06,0010,0013,0951.3,+20.8,069,0112,1656782866,46.124 99,0010,0013,0951.2,+22.8,050,0133,1656799666,46.321 09,0011,0015,0951.4,+21.7,058,0113,1656805966,46.401 11,0013,0017,0951.2,+21.6,058,0121,1656806266,46.393 09,0011,0015,0950.7,+21.3,065,0117,1656819466,46.648 11,0010,0013,0950.8,+23.0,060,0116,1656825766,46.693 09,0012,0016,0950.7,+29.5,045,0129,1656841667,47.084 09,0012,0016,0948.9,+24.0,065,0120,1656874067,47.481 11,0013,0017,0949.3,+24.1,064,0110,1656874667,47.486 11,0014,0018,0949.6,+23.6,061,0104,1656881567,47.677 09,0019,0026,0948.6,+21.4,069,0117,1656899267,47.969 11,0018,0024,0949.3,+22.1,069,0114,1656910967,47.995 09,0015,0021,0949.4,+24.0,061,0102,1656915468,48.081 99,0016,0022,0949.3,+26.4,058,0114,1656926568,48.256 09,0014,0018,0949.1,+32.2,043,0109,1656929868,48.416 09,0015,0021,0949.2,+31.3,046,0111,1656930168,48.347 11,0016,0022,0948.6,+27.5,056,0140,1656935868,48.464 06,0014,0018,0947.5,+27.7,048,0123,1656948468,48.777 09,0014,0018,0947.8,+29.0,041,0119,1656952068,48.842 11,0014,0018,0947.9,+23.9,055,0131,1656966168,48.801 11,0014,0018,0948.1,+24.6,054,0090,1656970668,48.995 09,0014,0018,0947.9,+32.1,045,0106,1657010569,49.796 06,0015,0021,0946.9,+31.4,042,0108,1657017769,49.772 11,0010,0013,0944.8,+31.2,038,0095,1657033670,50.092 09,0012,0016,0946.2,+18.1,080,0149,1657048670,50.053 11,0013,0017,0946.5,+18.0,082,0139,1657048970,50.056 13,0011,0015,0949.0,+18.0,081,0156,1657055270,50.183 11,0009,0012,0948.5,+18.3,075,0141,1657055570,50.162 13,0009,0012,0948.5,+17.9,078,0138,1657055870,50.147 11,0011,0015,0948.4,+17.7,083,0146,1657056170,50.181 13,0011,0015,0948.3,+17.4,084,0142,1657056470,50.301 13,0010,0013,0948.1,+17.8,083,0131,1657056770,50.294 09,0012,0016,0948.0,+18.0,083,0150,1657057070,50.338 11,0011,0015,0948.1,+17.2,084,0138,1657058270,50.376 13,0011,0015,0948.1,+17.3,084,0129,1657058570,50.234 11,0011,0015,0947.8,+17.2,084,0104,1657058870,50.23 13,0009,0012,0947.8,+17.4,083,0133,1657059170,50.227 09,0011,0015,0947.7,+17.8,081,0125,1657059470,50.222 11,0013,0017,0947.6,+17.6,082,0117,1657059770,50.233 09,0011,0015,0947.2,+17.8,081,0105,1657060070,50.493 11,0011,0015,0947.2,+17.7,082,0109,1657060370,50.356 09,0015,0021,0947.2,+17.7,084,0133,1657060670,50.353 09,0016,0022,0947.2,+17.8,083,0135,1657060970,50.336 11,0011,0015,0947.0,+18.1,084,0125,1657061270,50.333 09,0011,0015,0947.1,+17.8,083,0128,1657061570,50.323 09,0010,0013,0946.9,+18.0,082,0122,1657061870,50.32 09,0011,0015,0947.0,+17.6,082,0120,1657062170,50.409 09,0011,0015,0946.8,+17.6,082,0107,1657062470,50.305 06,0012,0016,0946.7,+17.5,081,0093,1657062770,50.296 06,0011,0015,0946.7,+17.5,081,0111,1657063070,50.28 11,0011,0015,0947.0,+17.5,080,0115,1657063370,50.32 09,0009,0012,0946.6,+17.7,077,0090,1657063670,50.423 06,0012,0016,0946.6,+17.8,078,0110,1657063970,50.448 09,0014,0018,0946.8,+17.6,080,0121,1657064270,50.406 11,0009,0012,0946.5,+17.7,077,0125,1657064570,50.499 09,0008,0011,0946.6,+17.7,076,0123,1657064870,50.447 09,0008,0011,0946.6,+17.8,075,0108,1657065170,50.469 09,0008,0011,0946.3,+17.9,074,0110,1657066070,50.48 11,0008,0011,0946.3,+17.7,076,0126,1657066370,50.35 06,0009,0012,0945.9,+17.7,076,0125,1657066670,50.42 09,0010,0013,0946.1,+17.9,074,0115,1657066970,50.399 09,0008,0011,0945.8,+17.8,074,0114,1657067270,50.49 11,0007,0010,0945.8,+17.8,073,0104,1657067570,50.475 09,0007,0010,0945.9,+17.5,075,0119,1657067870,50.459 06,0008,0011,0946.1,+17.5,075,0108,1657068470,50.47 09,0008,0011,0945.7,+17.5,074,0111,1657068770,50.429 09,0010,0013,0945.7,+17.4,075,0132,1657069070,50.447 09,0009,0012,0945.6,+17.0,079,0112,1657069370,50.418 09,0009,0012,0945.6,+17.3,076,0122,1657069670,50.535 11,0008,0011,0945.7,+17.6,074,0120,1657070270,50.467 11,0008,0011,0945.5,+17.6,074,0139,1657070570,50.494 09,0008,0011,0945.5,+17.5,074,0115,1657070870,50.537 09,0008,0011,0945.7,+17.3,075,0139,1657071170,50.549 04,0009,0012,0945.5,+17.3,075,0111,1657071470,50.523 09,0009,0012,0945.7,+17.1,077,0109,1657071770,50.625 09,0009,0012,0945.8,+17.4,075,0132,1657072070,50.515 09,0010,0013,0945.8,+17.2,076,0116,1657072370,50.585 04,0009,0012,0945.8,+17.3,076,0125,1657072670,50.538 06,0008,0011,0946.0,+17.2,074,0132,1657072970,50.494 09,0009,0012,0946.1,+17.3,075,0117,1657074470,50.624 06,0010,0013,0946.2,+16.7,078,0124,1657075070,50.698 09,0010,0013,0946.4,+17.0,076,0115,1657075370,50.701 09,0011,0015,0946.2,+16.9,078,0134,1657075670,50.632 06,0012,0016,0946.2,+17.0,080,0127,1657076870,50.568 09,0010,0013,0946.2,+17.1,079,0116,1657077470,50.551 11,0010,0013,0946.4,+17.2,078,0101,1657077770,50.518 06,0010,0013,0946.7,+17.4,077,0137,1657078070,50.645 09,0008,0011,0946.7,+17.8,074,0133,1657080470,50.615 09,0009,0012,0946.8,+17.8,075,0114,1657080770,50.593 06,0008,0011,0946.7,+17.8,075,0103,1657081070,50.793 06,0008,0011,0946.7,+17.8,075,0116,1657081370,50.599 09,0009,0012,0946.7,+17.9,074,0124,1657082870,50.726 09,0008,0011,0946.7,+17.9,074,0129,1657083170,50.68 09,0011,0015,0946.8,+17.9,075,0128,1657083470,50.914 06,0010,0013,0946.7,+17.8,076,0105,1657083770,50.801 99,0010,0013,0946.8,+18.1,076,0116,1657084670,50.689 06,0011,0015,0947.1,+18.0,077,0115,1657084970,50.747 09,0012,0016,0946.7,+18.2,076,0131,1657085870,50.801 09,0010,0013,0947.0,+18.4,074,0132,1657086470,50.989 09,0011,0015,0947.1,+18.4,073,0125,1657086770,50.809 09,0011,0015,0946.9,+18.6,073,0131,1657087070,50.761 09,0012,0016,0946.6,+19.1,072,0118,1657087970,50.727 09,0010,0013,0946.9,+20.2,069,0100,1657089470,50.908 00,0014,0018,0946.8,+22.4,059,0132,1657099370,50.97 06,0008,0011,0946.8,+24.1,045,0135,1657109271,51.096 09,0010,0013,0946.8,+23.9,042,0116,1657113471,51.203 06,0010,0013,0946.9,+24.6,043,0116,1657114371,51.282 00,0010,0013,0946.5,+24.7,045,0124,1657116171,51.204 09,0009,0012,0946.3,+23.9,047,0114,1657118871,51.282 09,0009,0012,0946.6,+22.4,052,0128,1657122171,51.384 09,0009,0012,0946.7,+22.7,051,0099,1657123371,51.328 09,0006,0008,0947.2,+18.7,062,0130,1657138371,51.492 09,0006,0008,0947.7,+18.0,066,0120,1657142571,51.568 06,0004,0006,0947.4,+18.2,055,0097,1657150371,51.789 06,0005,0007,0947.2,+17.7,053,0121,1657154571,51.833 11,0004,0006,0947.5,+17.1,052,0137,1657162671,51.936 06,0004,0006,0947.5,+18.2,052,0105,1657168972,52.261 06,0004,0006,0946.5,+24.7,038,0107,1657206772,52.638 09,0008,0011,0947.7,+17.9,072,0112,1657259873,53.46 11,0007,0010,0947.7,+21.0,063,0122,1657268873,53.742 09,0009,0012,0946.9,+22.7,059,0114,1657272773,53.806 11,0005,0007,0946.4,+17.3,072,0134,1657294374,54.088 06,0008,0011,0948.1,+15.9,081,0146,1657305174,54.234 11,0007,0010,0946.0,+15.1,079,0121,1657331574,54.637 11,0007,0010,0946.1,+15.0,080,0115,1657331874,54.628 11,0008,0011,0946.4,+14.9,084,0138,1657333374,54.611 99,0014,0018,0946.8,+14.9,083,0121,1657333674,54.729 18,0008,0011,0946.8,+14.8,084,0136,1657333974,54.722 18,0010,0013,0946.6,+14.8,084,0118,1657334274,54.717 18,0008,0011,0946.7,+14.8,084,0142,1657334574,54.707 16,0009,0012,0946.2,+14.9,084,0140,1657334874,54.698 16,0008,0011,0946.6,+14.8,084,0140,1657335174,54.706 13,0009,0012,0946.6,+14.8,084,0165,1657335474,54.685 16,0008,0011,0946.8,+14.8,085,0147,1657335774,54.673 16,0009,0012,0946.6,+14.8,085,0121,1657336074,54.658 16,0009,0012,0946.4,+14.7,085,0142,1657336374,54.659 11,0010,0013,0946.7,+14.7,085,0155,1657336674,54.655 13,0008,0011,0946.8,+14.8,085,0153,1657336974,54.676 13,0009,0012,0946.8,+14.8,084,0135,1657337274,54.795 16,0010,0013,0946.4,+14.7,084,0131,1657337574,54.779 13,0008,0011,0946.6,+14.7,084,0148,1657337874,54.775 16,0008,0011,0946.7,+14.7,084,0137,1657338174,54.778 13,0007,0010,0946.7,+14.6,083,0131,1657338474,54.774 13,0008,0011,0946.9,+14.7,083,0123,1657338774,54.754 13,0008,0011,0946.9,+14.7,083,0144,1657339074,54.755 13,0007,0010,0947.0,+14.6,083,0145,1657339374,54.751 13,0007,0010,0946.8,+14.7,083,0135,1657339674,54.747 13,0008,0011,0947.1,+14.7,083,0137,1657339974,54.732 13,0007,0010,0947.2,+14.6,083,0146,1657340274,54.727 11,0007,0010,0947.1,+14.6,083,0141,1657340574,54.742 13,0008,0011,0947.2,+14.6,083,0135,1657340874,54.855 13,0007,0010,0947.2,+14.7,083,0120,1657341174,54.842 11,0007,0010,0947.4,+14.7,083,0116,1657341474,54.845 13,0008,0011,0947.0,+14.6,084,0133,1657341774,54.841 13,0008,0011,0947.3,+14.5,084,0119,1657342074,54.837 13,0009,0012,0947.2,+14.6,085,0150,1657342374,54.834 16,0008,0011,0946.9,+14.6,085,0119,1657342674,54.82 13,0020,0027,0947.2,+14.6,085,0139,1657342974,54.818 99,0012,0016,0947.0,+14.5,085,0136,1657343274,54.815 16,0012,0016,0947.0,+14.4,085,0142,1657343574,54.794 13,0013,0017,0947.2,+14.4,086,0124,1657343874,54.791 11,0043,0058,0946.9,+14.4,086,0123,1657344174,54.807 11,0030,0042,0947.1,+14.4,086,0116,1657344474,54.935 13,0045,0060,0947.0,+14.4,086,0149,1657344774,54.923 11,0106,0142,0947.2,+14.2,086,0140,1657345074,54.913 13,0041,0055,0947.1,+14.3,086,0148,1657345374,54.897 11,0036,0049,0947.2,+14.1,086,0145,1657345674,54.899 11,0022,0029,0947.4,+13.9,086,0159,1657345974,54.898 09,0041,0055,0947.3,+13.9,086,0153,1657346274,54.883 11,0016,0022,0947.4,+13.8,086,0144,1657346574,54.874 11,0008,0011,0947.3,+13.7,086,0104,1657346874,54.871 09,0007,0010,0947.5,+13.7,086,0135,1657347174,54.856 11,0009,0012,0947.1,+13.7,086,0138,1657347474,54.864 11,0010,0013,0947.6,+13.7,086,0137,1657347774,54.875 11,0010,0013,0947.5,+13.6,086,0133,1657348075,55.004 11,0007,0010,0947.5,+13.7,086,0162,1657348374,54.99 11,0007,0010,0947.4,+13.6,086,0120,1657348674,54.992 11,0011,0015,0947.3,+13.6,085,0114,1657348974,54.976 11,0018,0024,0947.5,+13.6,086,0140,1657349274,54.973 09,0074,0100,0947.4,+13.6,086,0131,1657349574,54.974 09,0013,0017,0947.7,+13.7,086,0123,1657349874,54.957 11,0013,0017,0947.7,+13.7,086,0127,1657350174,54.951 11,0022,0029,0947.4,+13.6,086,0128,1657350474,54.943 11,0038,0052,0947.4,+13.5,086,0110,1657350774,54.938 99,0014,0018,0947.3,+13.5,086,0126,1657351074,54.934 13,0007,0010,0947.4,+13.5,086,0127,1657351374,54.938 13,0008,0011,0947.5,+13.5,086,0122,1657351675,55.055 13,0007,0010,0947.6,+13.5,086,0144,1657351975,55.053 09,0009,0012,0947.6,+13.5,086,0144,1657352275,55.045 11,0011,0015,0947.4,+13.6,086,0138,1657352575,55.044 09,0007,0010,0947.5,+13.7,085,0134,1657352875,55.032 11,0007,0010,0947.9,+13.8,086,0137,1657353175,55.109 11,0007,0010,0947.6,+14.0,085,0133,1657353475,55.066 13,0006,0008,0947.3,+13.9,085,0123,1657353775,55.046 09,0008,0011,0947.4,+13.9,085,0100,1657354075,55.269 13,0007,0010,0947.6,+14.7,085,0127,1657356175,55.118 09,0008,0011,0947.7,+14.8,084,0108,1657356775,55.344 11,0006,0008,0945.6,+16.3,063,0120,1657411976,56.082 11,0007,0010,0946.0,+16.3,063,0111,1657413476,56.167 11,0007,0010,0945.4,+16.1,061,0122,1657418876,56.177 09,0007,0010,0945.4,+16.3,058,0114,1657419776,56.277 09,0006,0008,0945.5,+16.3,057,0117,1657424276,56.468 09,0005,0007,0945.7,+16.2,058,0108,1657424876,56.464 11,0005,0007,0945.3,+16.8,057,0140,1657427276,56.632 09,0005,0007,0945.4,+16.9,059,0126,1657427576,56.654 11,0005,0007,0945.7,+17.0,057,0127,1657428776,56.623 11,0005,0007,0945.4,+17.2,057,0123,1657429376,56.607 09,0005,0007,0945.4,+17.4,059,0125,1657429976,56.609 06,0005,0007,0945.5,+17.6,058,0120,1657430876,56.695 09,0006,0008,0945.5,+17.7,058,0101,1657431176,56.497 09,0005,0007,0945.8,+17.8,056,0117,1657431776,56.571 11,0005,0007,0945.3,+18.0,055,0114,1657432376,56.63 11,0004,0006,0945.5,+18.6,052,0119,1657433876,56.453 09,0004,0006,0945.3,+18.7,052,0136,1657434476,56.716 11,0005,0007,0945.5,+18.9,051,0118,1657435076,56.749 11,0005,0007,0945.6,+18.8,050,0110,1657435376,56.716 09,0005,0007,0945.5,+19.6,047,0128,1657437476,56.469 11,0005,0007,0945.5,+19.7,050,0120,1657437776,56.751 06,0004,0006,0945.5,+20.4,047,0126,1657439576,56.821 06,0004,0006,0945.2,+22.1,041,0119,1657441676,56.886 09,0003,0005,0945.2,+21.8,039,0098,1657441976,56.675 06,0003,0005,0945.5,+22.3,040,0118,1657442876,56.804 09,0003,0005,0945.3,+22.0,038,0115,1657443176,56.821 09,0004,0006,0945.1,+22.0,038,0108,1657443476,56.874 06,0004,0006,0944.9,+22.9,040,0129,1657444076,56.645 06,0003,0005,0945.5,+21.9,038,0103,1657444376,56.828 06,0003,0005,0945.4,+22.0,038,0121,1657444676,56.722 09,0004,0006,0945.4,+22.3,039,0111,1657444976,56.769 09,0004,0006,0945.2,+21.9,039,0119,1657445276,56.981 09,0004,0006,0945.5,+22.6,039,0115,1657445576,56.898 01,0004,0006,0945.1,+22.6,042,0119,1657445876,56.798 09,0002,0003,0945.4,+22.3,039,0118,1657446176,56.838 09,0003,0005,0945.0,+23.3,041,0129,1657446476,56.72 09,0004,0006,0945.3,+22.6,043,0127,1657446776,56.793 09,0004,0006,0945.1,+22.0,044,0129,1657447076,56.904 06,0003,0005,0945.2,+22.8,040,0120,1657447376,56.674 09,0003,0005,0945.1,+22.5,041,0118,1657447676,56.779 99,0004,0006,0945.1,+22.5,042,0134,1657447976,56.838 09,0004,0006,0945.2,+23.1,041,0122,1657448576,56.681 06,0004,0006,0945.2,+22.1,042,0101,1657448876,56.788 09,0004,0006,0944.9,+21.5,041,0108,1657449177,57.06 09,0003,0005,0945.1,+21.9,041,0126,1657449476,56.835 06,0004,0006,0944.8,+22.6,041,0122,1657449776,56.76 06,0003,0005,0945.2,+21.7,040,0132,1657450076,56.996 06,0003,0005,0945.0,+21.8,038,0122,1657450376,56.872 09,0004,0006,0944.9,+22.7,041,0115,1657450676,56.794 09,0003,0005,0944.9,+22.3,038,0126,1657450976,56.812 09,0005,0007,0944.8,+23.2,040,0139,1657451276,56.968 09,0004,0006,0945.1,+21.3,043,0108,1657451576,56.704 06,0004,0006,0944.9,+20.6,045,0120,1657451876,56.88 06,0003,0005,0944.9,+21.1,042,0120,1657452176,56.707 06,0004,0006,0944.8,+22.3,041,0125,1657452476,56.918 09,0004,0006,0944.7,+21.8,043,0126,1657452776,56.812 04,0004,0006,0944.9,+21.2,045,0110,1657453376,56.795 11,0004,0006,0944.8,+21.8,042,0108,1657453676,56.998 09,0003,0005,0945.2,+21.8,039,0123,1657453976,56.903 09,0004,0006,0944.7,+22.5,042,0110,1657454277,57.011 09,0003,0005,0944.9,+21.4,041,0115,1657454576,56.809 11,0003,0005,0945.0,+20.2,045,0124,1657455177,57.039 09,0003,0005,0945.2,+20.1,046,0124,1657455476,56.946 06,0003,0005,0944.8,+20.0,047,0133,1657455776,56.74 09,0004,0006,0944.9,+19.7,050,0104,1657456977,57.113 09,0005,0007,0945.0,+19.8,047,0112,1657457277,57.042 06,0005,0007,0944.9,+20.5,044,0118,1657457876,56.894 06,0005,0007,0945.1,+21.0,046,0117,1657458777,57.039 09,0005,0007,0945.1,+20.3,049,0124,1657459377,57.002 99,0006,0008,0945.2,+20.1,052,0133,1657459677,57.231 06,0006,0008,0944.9,+20.0,051,0106,1657459977,57.156 06,0008,0011,0944.9,+19.4,051,0133,1657461477,57.05 04,0007,0010,0945.0,+20.0,049,0123,1657461777,57.134 06,0006,0008,0945.0,+19.3,052,0117,1657462976,56.86 06,0005,0007,0945.0,+19.4,054,0133,1657463877,57.026 06,0004,0006,0944.9,+19.3,054,0123,1657465976,56.964 06,0003,0005,0945.2,+19.1,053,0120,1657466877,57.34 06,0003,0005,0944.7,+19.3,052,0115,1657467177,57.115 09,0003,0005,0945.2,+19.7,051,0135,1657468077,57.058 09,0003,0005,0945.3,+19.5,051,0111,1657468377,57.085 06,0003,0005,0945.0,+20.0,052,0115,1657468677,57.226 09,0003,0005,0945.2,+19.9,050,0144,1657469277,57.226 09,0003,0005,0945.2,+19.5,051,0116,1657469577,57.179 11,0003,0005,0945.1,+19.9,052,0104,1657470477,57.124 06,0003,0005,0945.5,+19.6,050,0116,1657470777,57.125 09,0003,0005,0946.0,+16.1,068,0129,1657473477,57.056 09,0007,0010,0945.7,+14.3,079,0111,1657474077,57.228 06,0005,0007,0946.0,+15.7,068,0108,1657474977,57.099 11,0004,0006,0946.7,+16.3,059,0114,1657482477,57.375 06,0003,0005,0947.1,+14.8,059,0107,1657493577,57.533 06,0004,0006,0947.4,+15.1,055,0113,1657496577,57.589 06,0003,0005,0947.3,+14.3,059,0102,1657498377,57.472 09,0003,0005,0947.2,+14.7,055,0106,1657499877,57.582 09,0002,0003,0947.3,+14.9,054,0106,1657500777,57.674 06,0003,0005,0947.4,+15.0,055,0107,1657501077,57.635 09,0003,0005,0947.5,+13.3,064,0118,1657506477,57.743 06,0003,0005,0948.0,+13.9,053,0117,1657513077,57.84 09,0002,0003,0948.5,+13.7,052,0104,1657514577,57.899 06,0003,0005,0948.6,+13.8,050,0135,1657515178,58.034 09,0002,0003,0948.5,+14.5,047,0123,1657522078,58.004 09,0002,0003,0948.9,+16.6,044,0101,1657530178,58.262 04,0004,0006,0948.9,+18.9,041,0115,1657534978,58.216 99,0003,0005,0949.4,+18.8,045,0118,1657537678,58.388 09,0003,0005,0949.4,+17.6,042,0125,1657540378,58.492 11,0002,0003,0949.3,+18.6,040,0111,1657541278,58.464 09,0002,0003,0949.1,+19.8,038,0142,1657544578,58.38 11,0003,0005,0949.4,+19.4,034,0112,1657549978,58.621 09,0002,0003,0949.2,+19.4,034,0118,1657551478,58.654 04,0002,0003,0949.8,+18.1,040,0125,1657558978,58.561 09,0004,0006,0951.3,+13.5,048,0119,1657591979,59.105 09,0003,0005,0952.0,+17.2,043,0118,1657610279,59.501 06,0002,0003,0951.7,+20.6,035,0134,1657615979,59.642 06,0003,0005,0951.5,+19.4,039,0101,1657617179,59.621 06,0002,0003,0951.5,+18.2,040,0107,1657620479,59.659 09,0003,0005,0951.3,+21.2,032,0114,1657632480,0.072 09,0003,0005,0950.8,+20.9,033,0111,1657639980,0.111 09,0003,0005,0951.7,+16.1,042,0117,1657666080,0.434 09,0002,0003,0951.4,+16.9,045,0115,1657690380,0.952 06,0002,0003,0951.9,+19.5,040,0115,1657697881,1.063 06,0003,0005,0950.7,+23.2,032,0124,1657720081,1.404 11,0003,0005,0951.4,+19.4,037,0111,1657738681,1.565 11,0003,0005,0951.5,+19.4,037,0121,1657741081,1.686 09,0003,0005,0951.8,+18.5,038,0115,1657755481,1.898 09,0003,0005,0951.6,+19.1,039,0113,1657769882,2.149 09,0003,0005,0950.3,+27.8,028,0100,1657805882,2.789 09,0003,0005,0948.5,+24.1,037,0108,1657822382,2.849 09,0004,0006,0948.7,+24.0,036,0126,1657822682,2.87 99,0004,0006,0948.2,+22.8,035,0124,1657835283,3.137 06,0003,0005,0948.2,+22.4,036,0133,1657836783,3.081 06,0003,0005,0947.8,+21.2,038,0105,1657842183,3.213 06,0003,0005,0946.9,+22.8,037,0101,1657860783,3.538 06,0003,0005,0947.5,+24.0,040,0126,1657865583,3.554 06,0005,0007,0947.3,+25.9,037,0112,1657871583,3.667 00,0004,0006,0947.5,+29.0,030,0130,1657873983,3.81 18,0005,0007,0947.5,+29.7,028,0128,1657874283,3.804 01,0005,0007,0947.5,+30.1,026,0107,1657874883,3.801 01,0004,0006,0947.6,+31.0,029,0128,1657876983,3.772 09,0003,0005,0946.7,+30.0,026,0131,1657897384,4.153 09,0003,0005,0946.4,+28.0,034,0123,1657904584,4.23 06,0007,0010,0948.1,+22.3,042,0114,1657938184,4.677 09,0005,0007,0948.4,+23.3,041,0108,1657945684,4.925 09,0005,0007,0950.1,+26.7,036,0111,1657962785,5.117 04,0005,0007,0949.6,+27.0,036,0118,1657981985,5.447 04,0005,0007,0948.9,+27.1,036,0098,1657987685,5.534 99,0005,0007,0951.9,+19.1,044,0144,1658017685,5.986 06,0005,0007,0952.1,+19.3,043,0111,1658017986,6.027 06,0005,0007,0952.2,+19.4,043,0132,1658020085,5.943 06,0006,0008,0952.6,+19.5,047,0122,1658028786,6.139 06,0006,0008,0953.0,+20.7,050,0122,1658035686,6.278 06,0005,0007,0953.6,+26.0,034,0107,1658047086,6.501 06,0004,0006,0952.7,+21.4,028,0150,1658079786,6.852 06,0003,0005,0953.4,+19.9,024,0131,1658083986,6.915 04,0002,0003,0954.3,+18.1,028,0127,1658093887,7.09 06,0002,0003,0955.0,+17.7,030,0128,1658096587,7.146 06,0002,0003,0954.7,+17.8,030,0120,1658096887,7.156 06,0004,0006,0955.2,+22.7,035,0114,1658144887,7.987 09,0004,0006,0954.1,+18.0,047,0125,1658182688,8.39 11,0004,0006,0953.7,+17.5,047,0128,1658188388,8.55 09,0004,0006,0953.8,+17.5,045,0118,1658202488,8.8 09,0004,0006,0954.7,+26.7,028,0094,1658221089,9.238 99,0004,0006,0954.3,+26.4,027,0124,1658226189,9.183 11,0005,0007,0954.2,+25.4,028,0097,1658229489,9.185 09,0003,0005,0953.4,+26.2,026,0127,1658234589,9.612 09,0003,0005,0953.4,+25.8,025,0113,1658235189,9.451 09,0004,0006,0952.4,+26.0,029,0117,1658245989,9.535 13,0004,0006,0953.0,+20.1,040,0114,1658268489,9.784 11,0004,0006,0952.8,+20.4,034,0129,1658288590,10.228 13,0003,0005,0953.2,+20.6,034,0126,1658289790,10.223 11,0004,0006,0953.1,+20.6,035,0121,1658290090,10.147 99,0005,0007,0953.9,+24.4,030,0119,1658300890,10.422 00,0004,0006,0953.7,+24.7,032,0117,1658301190,10.289 04,0004,0006,0953.6,+30.2,025,0112,1658305690,10.546 00,0004,0006,0953.4,+29.8,023,0124,1658305990,10.796 01,0004,0006,0953.3,+29.6,025,0117,1658306290,10.534 04,0004,0006,0953.4,+30.1,025,0106,1658306590,10.526 04,0004,0006,0953.4,+29.0,024,0114,1658306890,10.54 09,0004,0006,0953.5,+30.2,026,0120,1658307190,10.505 09,0003,0005,0953.3,+29.6,026,0114,1658307490,10.501 06,0004,0006,0953.3,+30.0,026,0117,1658307790,10.491 06,0005,0007,0953.3,+30.2,025,0128,1658308090,10.48 09,0003,0005,0953.5,+30.6,026,0127,1658308390,10.486 09,0004,0006,0953.3,+30.1,024,0114,1658308690,10.48 11,0004,0006,0953.5,+30.2,023,0110,1658308990,10.496 99,0003,0005,0953.1,+30.4,025,0117,1658309290,10.615 09,0003,0005,0953.3,+29.8,024,0116,1658309590,10.603 11,0004,0006,0953.1,+30.3,025,0114,1658309890,10.595 11,0005,0007,0953.3,+30.2,026,0116,1658310190,10.6 09,0004,0006,0953.2,+30.2,026,0096,1658310490,10.571 11,0004,0006,0953.4,+29.8,023,0118,1658310790,10.711 11,0004,0006,0953.0,+29.2,025,0113,1658311090,10.693 11,0004,0006,0953.1,+30.1,025,0112,1658311390,10.548 06,0004,0006,0952.9,+29.9,024,0130,1658311690,10.555 99,0004,0006,0953.1,+30.2,025,0110,1658311990,10.642 06,0004,0006,0952.9,+29.8,023,0121,1658312290,10.518 09,0003,0005,0953.0,+29.5,025,0128,1658312590,10.545 11,0004,0006,0952.8,+29.8,027,0115,1658312890,10.686 11,0002,0003,0952.9,+29.7,023,0121,1658313190,10.851 09,0004,0006,0952.9,+29.4,025,0110,1658313490,10.632 06,0003,0005,0952.8,+28.9,025,0130,1658313790,10.633 11,0004,0006,0952.6,+29.2,027,0118,1658314090,10.623 09,0003,0005,0952.8,+29.0,027,0116,1658314390,10.65 11,0003,0005,0952.7,+28.6,027,0116,1658314690,10.626 09,0004,0006,0952.4,+28.3,026,0108,1658314990,10.591 99,0003,0005,0952.6,+29.8,025,0122,1658315290,10.582 09,0004,0006,0952.4,+29.2,026,0103,1658315590,10.574 06,0004,0006,0952.8,+28.6,025,0127,1658315890,10.559 11,0004,0006,0952.6,+28.4,026,0109,1658316190,10.585 09,0004,0006,0952.6,+28.4,025,0101,1658316490,10.703 09,0004,0006,0952.4,+28.5,026,0115,1658316790,10.686 09,0003,0005,0952.2,+29.1,025,0108,1658317090,10.752 09,0003,0005,0952.5,+28.7,027,0121,1658317390,10.93 13,0003,0005,0952.3,+29.5,028,0136,1658317690,10.722 09,0003,0005,0952.2,+29.0,025,0119,1658317990,10.661 06,0003,0005,0952.1,+28.6,025,0113,1658319190,10.624 06,0003,0005,0952.2,+28.4,025,0117,1658319490,10.782 11,0004,0006,0952.1,+29.1,026,0114,1658319790,10.903 06,0003,0005,0951.8,+28.9,027,0115,1658320090,10.748 06,0004,0006,0952.0,+28.9,024,0109,1658320390,10.952 09,0004,0006,0951.8,+29.4,025,0113,1658320690,10.777 99,0003,0005,0952.0,+29.1,027,0110,1658320990,10.724 09,0004,0006,0951.8,+28.9,026,0142,1658321290,10.91 99,0003,0005,0951.8,+29.3,025,0104,1658321590,10.709 13,0003,0005,0951.6,+28.9,027,0110,1658321890,10.857 09,0004,0006,0951.7,+28.4,024,0113,1658322190,10.718 09,0003,0005,0951.9,+29.0,024,0105,1658322490,10.922 09,0003,0005,0951.8,+29.0,026,0145,1658323090,10.921 09,0004,0006,0951.5,+28.7,026,0132,1658323390,10.921 06,0003,0005,0951.6,+28.3,025,0119,1658323691,11.02 06,0004,0006,0951.4,+28.5,026,0113,1658323990,10.803 06,0003,0005,0951.5,+29.0,024,0112,1658324290,10.793 11,0004,0006,0951.4,+29.3,023,0118,1658324590,10.805 09,0003,0005,0951.1,+29.4,023,0104,1658324890,10.775 06,0003,0005,0951.1,+29.1,023,0112,1658325190,10.905 09,0004,0006,0951.2,+29.5,024,0094,1658325790,10.823 06,0003,0005,0951.3,+29.5,026,0119,1658326090,10.992 09,0003,0005,0950.9,+29.6,026,0124,1658326690,10.82 11,0003,0005,0951.3,+29.5,024,0109,1658326990,10.788 09,0004,0006,0950.9,+29.6,024,0107,1658327290,10.878 11,0003,0005,0950.8,+29.2,025,0117,1658327591,11.155 06,0003,0005,0950.7,+29.2,025,0114,1658328191,11.072 06,0003,0005,0950.7,+29.2,026,0113,1658328490,10.922 09,0003,0005,0950.6,+29.0,025,0110,1658329690,10.807 06,0004,0006,0950.5,+28.8,026,0117,1658329990,10.957 09,0004,0006,0950.6,+28.8,026,0113,1658330590,10.918 99,0004,0006,0950.4,+28.6,026,0117,1658331191,11.201 09,0003,0005,0950.6,+28.7,028,0102,1658331490,10.937 09,0003,0005,0950.7,+28.5,026,0121,1658332090,10.982 06,0003,0005,0950.5,+28.6,026,0115,1658332390,10.901 06,0004,0006,0950.4,+28.1,028,0099,1658332691,11.131 09,0003,0005,0950.3,+28.1,027,0112,1658332991,11.061 06,0004,0006,0950.3,+28.2,028,0123,1658333290,10.898 11,0003,0005,0950.3,+27.7,028,0108,1658333591,11.069 09,0004,0006,0950.2,+27.7,028,0120,1658333890,10.841 09,0005,0007,0950.4,+27.9,028,0120,1658334190,10.985 09,0003,0005,0950.4,+27.5,030,0120,1658334491,11.066 13,0004,0006,0950.4,+27.5,028,0120,1658334791,11.094 09,0004,0006,0950.2,+27.4,028,0103,1658335090,10.972 09,0003,0005,0950.2,+27.2,029,0109,1658335390,10.957 09,0004,0006,0950.2,+27.6,028,0107,1658335691,11.102 13,0003,0005,0950.5,+27.1,029,0122,1658335990,10.958 11,0003,0005,0950.3,+27.0,029,0119,1658336291,11.041 09,0003,0005,0950.1,+26.9,029,0136,1658336591,11.026 09,0003,0005,0950.3,+26.8,028,0129,1658336891,11.023 11,0003,0005,0950.4,+26.7,029,0114,1658337190,10.887 11,0003,0005,0950.3,+26.3,030,0107,1658337790,10.997 09,0003,0005,0950.0,+25.8,032,0122,1658338391,11.016 06,0003,0005,0950.0,+25.8,031,0117,1658338690,10.996 09,0004,0006,0949.9,+25.6,031,0111,1658338991,11.073 09,0003,0005,0950.3,+25.5,033,0116,1658339291,11.013 06,0004,0006,0950.0,+24.7,034,0115,1658340790,10.916 09,0004,0006,0950.1,+24.4,036,0125,1658341091,11.033 13,0004,0006,0949.9,+24.0,036,0114,1658341691,11.058 09,0004,0006,0950.2,+23.9,037,0109,1658341991,11.097 09,0004,0006,0950.1,+24.2,035,0116,1658342291,11.05 11,0004,0006,0950.1,+24.0,036,0106,1658342591,11.139 11,0003,0005,0950.3,+23.9,036,0111,1658342891,11.013 09,0005,0007,0950.2,+24.2,034,0109,1658343191,11.012 99,0004,0006,0950.1,+24.1,035,0117,1658343490,10.991 09,0004,0006,0950.3,+24.1,034,0122,1658343790,10.983 11,0005,0007,0950.2,+24.1,034,0137,1658344090,10.979 11,0004,0006,0950.1,+24.0,034,0139,1658344390,10.967 06,0004,0006,0950.1,+23.8,035,0126,1658344691,11.018 11,0004,0006,0950.2,+23.8,034,0136,1658344991,11.083 09,0004,0006,0950.5,+23.9,033,0094,1658345291,11.194 09,0004,0006,0950.2,+23.7,034,0135,1658345891,11.083 13,0004,0006,0950.3,+23.8,034,0117,1658346191,11.21 09,0005,0007,0950.4,+23.9,034,0107,1658346491,11.055 11,0005,0007,0950.2,+23.9,034,0109,1658346791,11.044 09,0004,0006,0950.3,+23.9,034,0116,1658347091,11.046 09,0005,0007,0950.4,+23.5,035,0117,1658347391,11.106 11,0004,0006,0950.2,+23.2,036,0110,1658347691,11.024 09,0006,0008,0950.2,+23.6,035,0119,1658347991,11.116 09,0007,0010,0950.2,+24.2,033,0099,1658348291,11.104 09,0006,0008,0950.2,+24.2,033,0126,1658348591,11.04 09,0005,0007,0950.3,+23.9,034,0123,1658348891,11.152 11,0006,0008,0950.2,+24.0,033,0110,1658349191,11.159 09,0005,0007,0950.2,+23.8,033,0121,1658349791,11.128 99,0005,0007,0950.1,+24.0,033,0118,1658350091,11.139 11,0005,0007,0950.1,+23.8,033,0122,1658350391,11.126 09,0004,0006,0950.2,+24.0,032,0121,1658350691,11.087 13,0005,0007,0950.1,+23.8,033,0130,1658350991,11.082 11,0005,0007,0950.0,+24.0,032,0113,1658351291,11.075 11,0006,0008,0950.1,+23.9,032,0117,1658351591,11.076 09,0006,0008,0950.2,+23.9,031,0105,1658351891,11.046 09,0005,0007,0950.2,+23.8,032,0119,1658352191,11.082 09,0004,0006,0950.1,+23.8,032,0118,1658352491,11.188 11,0005,0007,0949.8,+23.9,031,0129,1658352791,11.196 11,0005,0007,0950.2,+23.9,031,0123,1658353091,11.276 09,0004,0006,0950.0,+24.0,031,0104,1658353391,11.179 11,0005,0007,0950.2,+23.8,031,0115,1658353691,11.255 06,0004,0006,0950.1,+23.9,031,0112,1658353991,11.16 11,0005,0007,0949.9,+24.0,031,0125,1658354291,11.251 11,0005,0007,0949.9,+23.9,031,0119,1658354591,11.161 99,0004,0006,0949.8,+24.0,031,0148,1658354891,11.139 11,0005,0007,0949.9,+23.9,031,0123,1658355191,11.139 11,0005,0007,0949.8,+23.6,031,0103,1658355491,11.118 11,0004,0006,0949.7,+23.6,032,0116,1658355791,11.237 11,0005,0007,0949.9,+23.9,032,0097,1658356091,11.245 11,0004,0006,0949.8,+23.8,032,0138,1658356391,11.241 11,0005,0007,0949.8,+24.0,031,0134,1658356691,11.245 09,0004,0006,0949.6,+24.0,031,0108,1658356991,11.233 11,0004,0006,0949.7,+23.9,031,0121,1658357291,11.226 09,0005,0007,0949.8,+24.0,031,0127,1658357591,11.319 09,0004,0006,0949.8,+23.6,032,0118,1658357891,11.204 09,0005,0007,0949.7,+23.8,032,0107,1658358191,11.191 06,0004,0006,0949.8,+23.7,032,0134,1658358491,11.212 13,0004,0006,0949.7,+23.7,032,0116,1658358791,11.18 09,0004,0006,0949.4,+23.9,031,0116,1658359091,11.164 09,0003,0005,0949.6,+23.8,032,0107,1658359391,11.19 11,0004,0006,0949.6,+23.7,032,0106,1658359691,11.308 09,0005,0007,0949.7,+23.6,032,0109,1658359991,11.301 11,0004,0006,0949.6,+23.6,032,0101,1658360291,11.287 11,0004,0006,0949.6,+23.6,032,0129,1658360591,11.284 13,0004,0006,0949.5,+23.6,032,0108,1658360891,11.281 09,0005,0007,0949.6,+23.6,032,0107,1658361191,11.306 11,0003,0005,0949.4,+23.6,032,0111,1658361491,11.354 11,0004,0006,0949.1,+23.4,033,0134,1658361791,11.237 09,0004,0006,0949.2,+23.3,033,0124,1658362091,11.236 09,0004,0006,0949.5,+23.3,033,0127,1658362391,11.232 09,0004,0006,0949.7,+23.1,033,0113,1658362691,11.232 09,0004,0006,0949.5,+23.1,034,0094,1658362991,11.318 09,0004,0006,0949.6,+23.1,033,0120,1658363291,11.366 13,0003,0005,0949.5,+23.2,033,0095,1658363591,11.355 11,0004,0006,0949.5,+23.3,033,0110,1658363891,11.344 11,0004,0006,0949.4,+23.0,033,0101,1658364191,11.337 09,0005,0007,0949.3,+23.2,033,0122,1658364491,11.331 11,0005,0007,0949.7,+23.1,033,0110,1658364791,11.316 13,0004,0006,0949.1,+22.9,034,0130,1658365091,11.299 99,0004,0006,0949.3,+22.9,034,0123,1658365391,11.375 11,0004,0006,0949.4,+22.9,034,0110,1658365691,11.294 09,0004,0006,0949.2,+23.1,033,0114,1658366291,11.284 09,0004,0006,0949.5,+23.1,033,0087,1658366591,11.363 13,0004,0006,0949.2,+23.2,033,0115,1658366891,11.405 09,0004,0006,0949.4,+23.0,033,0125,1658367191,11.411 11,0004,0006,0949.4,+23.0,034,0112,1658367491,11.462 11,0004,0006,0949.1,+22.9,034,0104,1658367791,11.386 13,0005,0007,0949.0,+22.7,034,0125,1658368091,11.38 11,0004,0006,0949.2,+22.4,035,0127,1658368391,11.373 09,0005,0007,0949.4,+22.3,035,0135,1658368691,11.382 11,0005,0007,0949.1,+22.3,035,0106,1658368991,11.354 11,0004,0006,0949.2,+22.2,035,0118,1658369291,11.329 09,0004,0006,0949.2,+22.1,036,0125,1658369591,11.327 09,0004,0006,0949.5,+22.3,035,0121,1658369891,11.318 09,0005,0007,0949.1,+22.0,036,0106,1658370191,11.347 11,0004,0006,0948.8,+22.3,035,0125,1658370491,11.448 11,0004,0006,0948.7,+22.3,035,0105,1658370791,11.445 09,0005,0007,0948.8,+22.3,035,0126,1658371091,11.434 11,0005,0007,0949.2,+22.6,034,0099,1658371391,11.419 11,0004,0006,0949.0,+22.5,034,0110,1658371691,11.42 16,0005,0007,0949.0,+22.7,034,0120,1658371991,11.416 11,0004,0006,0949.0,+22.7,034,0121,1658372291,11.402 11,0004,0006,0948.9,+23.0,033,0120,1658372591,11.394 11,0004,0006,0949.1,+22.9,033,0136,1658372891,11.388 11,0005,0007,0949.0,+22.7,034,0113,1658373191,11.38 99,0004,0006,0949.2,+22.1,035,0118,1658373491,11.375 11,0004,0006,0948.9,+21.9,036,0109,1658373791,11.404 11,0004,0006,0948.9,+22.3,035,0102,1658374091,11.509 09,0004,0006,0949.0,+22.3,035,0137,1658374391,11.501 09,0005,0007,0949.2,+22.5,035,0105,1658374691,11.5 13,0004,0006,0949.3,+23.0,034,0127,1658374991,11.493 11,0004,0006,0949.0,+23.1,034,0120,1658375291,11.479 09,0004,0006,0949.0,+23.1,033,0107,1658375591,11.487 11,0004,0006,0949.0,+23.2,033,0114,1658376191,11.467 09,0004,0006,0949.0,+23.1,034,0129,1658376491,11.454 09,0005,0007,0949.1,+23.1,034,0129,1658376791,11.531 11,0005,0007,0948.9,+23.0,034,0137,1658377091,11.441 11,0004,0006,0949.3,+23.1,034,0113,1658377391,11.48 11,0004,0006,0949.1,+23.1,034,0117,1658377691,11.577 11,0003,0005,0949.5,+23.0,034,0104,1658377991,11.562 09,0004,0006,0949.0,+23.3,033,0125,1658378291,11.56 11,0005,0007,0949.0,+23.1,035,0121,1658378591,11.559 09,0004,0006,0949.1,+23.1,035,0129,1658378891,11.546 13,0004,0006,0949.2,+23.2,035,0121,1658379191,11.573 09,0005,0007,0949.3,+23.3,035,0129,1658379491,11.527 11,0004,0006,0949.2,+23.4,036,0123,1658379791,11.517 99,0004,0006,0949.4,+23.5,036,0128,1658380091,11.666 11,0005,0007,0949.4,+23.5,036,0116,1658380391,11.496 09,0005,0007,0949.6,+23.6,036,0115,1658380691,11.497 09,0004,0006,0949.4,+23.6,036,0120,1658380991,11.511 09,0004,0006,0949.5,+23.7,037,0120,1658381291,11.636 11,0005,0007,0949.4,+23.8,037,0125,1658381591,11.623 13,0004,0006,0949.5,+23.9,037,0136,1658381891,11.617 09,0005,0007,0949.5,+24.0,037,0102,1658382191,11.607 11,0005,0007,0949.4,+24.2,037,0124,1658382491,11.601 09,0005,0007,0949.3,+24.1,039,0107,1658382791,11.597 09,0004,0006,0949.6,+24.3,036,0100,1658383091,11.583 09,0006,0008,0949.6,+24.2,039,0118,1658383391,11.575 09,0005,0007,0949.8,+24.4,037,0132,1658383691,11.565 09,0004,0006,0949.3,+24.8,037,0117,1658383991,11.56 09,0005,0007,0949.7,+24.8,037,0110,1658384291,11.556 09,0004,0006,0949.8,+24.8,035,0108,1658384591,11.574 06,0004,0006,0949.5,+25.0,037,0119,1658384891,11.692 11,0005,0007,0949.4,+25.0,035,0112,1658385191,11.688 11,0005,0007,0949.5,+25.1,034,0119,1658385491,11.672 09,0004,0006,0949.4,+25.2,034,0100,1658385791,11.672 11,0004,0006,0949.3,+25.3,033,0107,1658386091,11.652 11,0005,0007,0949.5,+25.6,033,0120,1658386391,11.653 09,0004,0006,0949.5,+25.5,032,0121,1658386691,11.653 11,0004,0006,0949.4,+25.6,032,0123,1658386991,11.638 00,0005,0007,0949.4,+26.2,030,0113,1658388491,11.759 06,0005,0007,0949.1,+27.3,030,0126,1658389691,11.737 13,0004,0006,0949.3,+30.2,025,0108,1658391491,11.748 06,0009,0012,0947.2,+26.3,029,0114,1658431392,12.374 09,0008,0011,0949.4,+21.1,049,0118,1658468592,12.996 06,0009,0012,0949.4,+22.1,049,0133,1658470992,12.969 00,0008,0011,0949.8,+27.7,037,0095,1658477893,13.154 00,0009,0012,0949.6,+28.3,037,0107,1658478193,13.105 00,0007,0010,0949.7,+29.6,034,0126,1658479693,13.322 09,0006,0008,0949.1,+26.0,028,0116,1658548994,14.219 09,0008,0011,0949.4,+26.7,029,0138,1658551994,14.33 99,0006,0008,0946.9,+31.8,018,0106,1658598195,15.17 09,0008,0011,0947.5,+29.6,018,0111,1658602095,15.909 04,0009,0012,0947.4,+29.2,019,0109,1658602995,15.165 01,0009,0012,0947.3,+28.4,023,0105,1658605995,15.232 04,0008,0011,0947.6,+28.1,023,0113,1658607795,15.207 04,0010,0013,0947.5,+27.9,023,0120,1658611095,15.468 06,0010,0013,0947.6,+27.6,023,0116,1658612298,18.009 01,0011,0015,0947.9,+27.4,025,0133,1658612595,15.923 01,0011,0015,0947.7,+27.6,025,0131,1658613495,15.316 01,0010,0013,0947.6,+27.6,024,0122,1658613795,15.301 00,0011,0015,0947.5,+27.8,025,0115,1658615295,15.425 00,0010,0013,0947.6,+28.6,021,0117,1658616495,15.401 06,0010,0013,0947.3,+28.7,022,0094,1658617995,15.354 01,0011,0015,0947.5,+28.4,022,0113,1658619195,15.476 04,0009,0012,0947.2,+28.4,022,0119,1658620095,15.451 01,0010,0013,0946.8,+28.2,023,0119,1658623095,15.516 00,0011,0015,0947.5,+33.2,022,0105,1658659396,16.211 04,0009,0012,0948.2,+21.3,055,0131,1658709796,16.968 13,0010,0013,0948.0,+24.1,047,0121,1658732897,17.169 11,0012,0016,0948.0,+24.9,045,0114,1658734097,17.3 00,0011,0015,0948.0,+25.4,046,0130,1658734698,18.484 00,0010,0013,0948.0,+25.4,046,0124,1658734997,17.271 00,0012,0016,0948.2,+25.6,045,0115,1658735297,17.266 00,0012,0016,0948.1,+26.8,043,0123,1658735897,17.254 09,0012,0016,0947.9,+26.7,043,0109,1658736198,18.937 00,0012,0016,0948.3,+28.0,039,0125,1658737097,17.29 04,0010,0013,0948.2,+27.4,041,0121,1658737397,17.29 06,0011,0015,0948.4,+28.0,039,0118,1658737697,17.394 16,0010,0013,0948.2,+28.3,041,0135,1658737997,17.377 04,0012,0016,0948.5,+28.1,040,0109,1658738297,17.381 09,0011,0015,0947.9,+28.4,036,0117,1658745797,17.481 16,0012,0016,0945.5,+27.6,036,0123,1658768597,17.77 16,0010,0013,0945.3,+27.4,037,0108,1658768897,17.755 16,0010,0013,0945.2,+27.3,037,0124,1658769197,17.751 18,0010,0013,0945.1,+27.2,038,0124,1658769497,17.736 18,0011,0015,0945.3,+27.0,038,0110,1658769797,17.762 18,0011,0015,0945.2,+26.9,038,0126,1658770097,17.882 16,0011,0015,0945.2,+26.8,037,0104,1658770397,17.855 18,0011,0015,0945.3,+26.4,039,0138,1658770697,17.853 16,0010,0013,0945.3,+26.4,038,0118,1658770997,17.83 16,0011,0015,0945.3,+26.2,040,0106,1658771297,17.825 18,0012,0016,0945.2,+26.0,039,0109,1658771597,17.816 18,0011,0015,0945.2,+25.8,039,0111,1658771897,17.808 18,0011,0015,0945.3,+25.8,040,0123,1658772197,17.797 18,0011,0015,0945.2,+25.7,040,0105,1658772497,17.786 16,0011,0015,0945.4,+25.5,040,0112,1658772797,17.774 99,0010,0013,0945.1,+25.2,041,0099,1658773097,17.769 18,0012,0016,0945.4,+25.1,042,0126,1658773397,17.793 16,0011,0015,0945.2,+25.0,043,0090,1658773697,17.905 18,0012,0016,0945.4,+24.8,044,0113,1658773997,17.892 16,0011,0015,0945.2,+24.5,045,0129,1658774297,17.881 99,0013,0017,0945.3,+24.5,044,0118,1658774597,17.876 18,0011,0015,0945.4,+24.5,044,0106,1658774897,17.863 21,0012,0016,0945.5,+24.6,044,0118,1658775197,17.858 18,0011,0015,0945.5,+24.5,044,0144,1658775497,17.852 16,0012,0016,0945.3,+24.4,044,0111,1658775797,17.846 16,0013,0017,0945.6,+24.3,045,0124,1658776097,17.83 16,0013,0017,0945.6,+24.0,046,0105,1658776397,17.823 18,0011,0015,0945.4,+24.1,047,0116,1658776697,17.813 18,0011,0015,0945.7,+24.0,046,0115,1658776997,17.832 16,0012,0016,0945.7,+23.9,046,0115,1658777297,17.951 18,0012,0016,0945.7,+23.9,046,0119,1658777597,17.942 18,0011,0015,0945.4,+23.7,048,0127,1658777897,17.934 16,0011,0015,0945.5,+23.7,048,0116,1658778197,17.928 16,0011,0015,0945.6,+23.5,048,0129,1658778497,17.918 18,0011,0015,0945.4,+23.4,048,0127,1658778797,17.902 18,0014,0018,0945.5,+23.6,047,0107,1658779097,17.907 16,0013,0017,0945.5,+23.7,047,0119,1658779397,17.89 16,0012,0016,0945.5,+23.5,048,0115,1658779697,17.886 16,0011,0015,0945.3,+23.7,048,0135,1658779997,17.873 18,0012,0016,0945.3,+23.7,046,0115,1658780297,17.862 18,0012,0016,0945.2,+23.7,046,0125,1658780597,17.884 18,0012,0016,0945.5,+23.9,045,0120,1658780898,18.005 18,0011,0015,0945.5,+24.0,044,0137,1658781197,17.996 16,0012,0016,0945.2,+23.8,045,0117,1658781497,17.98 18,0012,0016,0945.5,+24.0,044,0141,1658781797,17.975 16,0012,0016,0945.4,+23.9,044,0102,1658782097,17.969 16,0012,0016,0945.2,+24.2,043,0134,1658782397,17.965 18,0011,0015,0945.5,+24.3,043,0106,1658782697,17.954 16,0012,0016,0945.1,+24.1,044,0126,1658782997,17.954 16,0012,0016,0945.3,+23.9,044,0124,1658783297,17.941 16,0012,0016,0945.4,+23.8,043,0125,1658783597,17.931 18,0012,0016,0945.3,+23.8,043,0112,1658783897,17.927 16,0012,0016,0945.2,+23.6,044,0128,1658784197,17.945 18,0011,0015,0945.1,+23.7,045,0119,1658784498,18.06 16,0012,0016,0945.4,+23.8,043,0128,1658784798,18.049 16,0012,0016,0945.1,+23.7,043,0119,1658785098,18.041 16,0010,0013,0945.2,+23.8,043,0129,1658785398,18.04 18,0011,0015,0945.3,+23.7,042,0122,1658785698,18.027 16,0011,0015,0945.5,+23.8,043,0111,1658785998,18.017 16,0013,0017,0945.1,+23.6,044,0126,1658786298,18.003 16,0012,0016,0945.2,+23.5,043,0112,1658786598,18.003 16,0012,0016,0945.1,+23.6,043,0121,1658786897,17.989 16,0011,0015,0945.4,+23.8,041,0121,1658787197,17.973 18,0010,0013,0945.0,+23.4,043,0128,1658787497,17.964 16,0012,0016,0945.0,+23.2,043,0109,1658787797,17.99 18,0011,0015,0945.2,+23.1,044,0114,1658788098,18.099 16,0011,0015,0945.2,+22.9,045,0115,1658788398,18.1 18,0010,0013,0945.0,+22.7,045,0111,1658788698,18.088 18,0011,0015,0945.0,+22.8,044,0129,1658788998,18.09 18,0011,0015,0945.0,+22.8,044,0123,1658789298,18.064 16,0011,0015,0945.0,+22.8,045,0124,1658789598,18.057 16,0012,0016,0944.8,+22.6,046,0114,1658789898,18.058 16,0011,0015,0944.9,+22.6,045,0125,1658790198,18.036 16,0012,0016,0944.9,+22.4,046,0124,1658790498,18.032 16,0011,0015,0945.0,+22.7,045,0117,1658790798,18.014 16,0014,0018,0944.9,+22.6,046,0109,1658791098,18.01 18,0011,0015,0944.7,+22.7,046,0124,1658791398,18.038 18,0010,0013,0944.6,+22.6,046,0119,1658791698,18.157 16,0013,0017,0944.6,+22.7,045,0120,1658791998,18.144 16,0011,0015,0944.8,+22.8,046,0118,1658792298,18.134 18,0011,0015,0944.9,+22.8,045,0115,1658792598,18.126 16,0011,0015,0944.7,+22.7,045,0097,1658792898,18.119 18,0011,0015,0944.8,+22.8,045,0116,1658793198,18.12 18,0011,0015,0944.7,+23.1,044,0119,1658793498,18.109 16,0012,0016,0944.7,+23.0,044,0122,1658793798,18.099 18,0010,0013,0944.4,+23.3,043,0123,1658794098,18.093 16,0012,0016,0944.4,+23.4,043,0103,1658794398,18.083 16,0011,0015,0944.4,+23.4,043,0112,1658794698,18.071 16,0011,0015,0944.4,+23.6,042,0114,1658794998,18.105 16,0011,0015,0944.2,+23.5,043,0117,1658795298,18.22 16,0012,0016,0944.6,+23.8,042,0110,1658795598,18.209 16,0011,0015,0944.4,+23.7,042,0124,1658795898,18.193 16,0012,0016,0944.0,+24.0,041,0097,1658796198,18.194 18,0010,0013,0944.2,+24.0,041,0108,1658796498,18.189 18,0012,0016,0944.0,+23.9,041,0119,1658796798,18.187 16,0011,0015,0944.4,+23.8,042,0128,1658797098,18.176 18,0011,0015,0944.1,+23.9,041,0124,1658797398,18.155 18,0010,0013,0944.1,+23.5,043,0134,1658797698,18.149 16,0011,0015,0944.1,+23.4,043,0114,1658797998,18.145 18,0011,0015,0944.1,+23.6,043,0138,1658798298,18.127 16,0010,0013,0944.1,+23.5,043,0133,1658798598,18.163 16,0011,0015,0944.0,+23.5,042,0137,1658798898,18.271 18,0011,0015,0944.2,+23.3,043,0125,1658799198,18.27 18,0012,0016,0944.0,+23.1,043,0119,1658799498,18.257 16,0011,0015,0943.9,+23.2,043,0107,1658799798,18.247 16,0011,0015,0944.0,+23.2,043,0123,1658800098,18.234 16,0011,0015,0944.1,+23.2,043,0115,1658800398,18.23 16,0011,0015,0944.0,+23.2,044,0095,1658800698,18.216 13,0011,0015,0944.2,+23.5,042,0139,1658800998,18.206 18,0011,0015,0944.1,+23.5,042,0127,1658801298,18.2 16,0010,0013,0944.3,+23.3,043,0106,1658801598,18.196 16,0011,0015,0944.1,+23.3,042,0107,1658801898,18.187 16,0010,0013,0944.2,+23.5,042,0111,1658802198,18.211 16,0010,0013,0944.3,+23.4,042,0119,1658802498,18.321 16,0011,0015,0944.4,+23.4,042,0124,1658802798,18.321 13,0011,0015,0944.1,+23.4,041,0113,1658803098,18.305 16,0011,0015,0944.1,+23.5,041,0112,1658803398,18.295 13,0011,0015,0944.2,+23.6,041,0122,1658803698,18.292 18,0010,0013,0944.5,+23.7,040,0119,1658803998,18.286 16,0010,0013,0944.2,+23.7,040,0116,1658804298,18.272 18,0010,0013,0944.1,+23.8,040,0123,1658804598,18.271 18,0010,0013,0944.2,+23.7,040,0126,1658804898,18.256 16,0011,0015,0944.0,+23.8,040,0101,1658805198,18.253 16,0011,0015,0944.3,+23.6,040,0135,1658805498,18.238 16,0011,0015,0944.2,+23.6,040,0131,1658805798,18.271 18,0012,0016,0944.2,+23.7,040,0123,1658806098,18.384 16,0010,0013,0944.1,+23.6,040,0106,1658806398,18.368 16,0011,0015,0944.3,+23.3,041,0106,1658806698,18.363 16,0011,0015,0944.2,+23.3,041,0110,1658806998,18.361 13,0011,0015,0944.0,+23.4,041,0116,1658807298,18.346 16,0011,0015,0944.0,+23.5,042,0105,1658807598,18.345 16,0011,0015,0944.1,+23.5,041,0116,1658807898,18.342 16,0011,0015,0944.1,+23.5,042,0119,1658808198,18.332 16,0011,0015,0944.2,+23.6,040,0120,1658808498,18.311 18,0011,0015,0944.1,+23.7,042,0107,1658808798,18.31 18,0011,0015,0944.0,+23.9,040,0110,1658809098,18.299 16,0011,0015,0943.9,+23.9,041,0094,1658809398,18.312 16,0011,0015,0944.0,+23.8,041,0113,1658809698,18.424 99,0011,0015,0944.1,+23.9,042,0118,1658809998,18.435 16,0011,0015,0943.9,+24.2,040,0123,1658810298,18.43 16,0011,0015,0943.8,+24.3,041,0090,1658810598,18.416 18,0010,0013,0944.0,+24.2,042,0130,1658810898,18.409 18,0010,0013,0943.9,+24.3,040,0115,1658811198,18.401 16,0011,0015,0944.0,+24.3,041,0113,1658811798,18.381 18,0010,0013,0943.9,+24.4,040,0102,1658812098,18.379 18,0011,0015,0944.0,+24.5,041,0112,1658812398,18.369 18,0010,0013,0944.0,+24.5,043,0107,1658812698,18.366 16,0010,0013,0943.8,+24.7,043,0104,1658812998,18.384 16,0011,0015,0943.8,+24.6,041,0096,1658813298,18.505 16,0010,0013,0943.8,+24.9,041,0117,1658813598,18.497 18,0011,0015,0944.1,+25.1,040,0124,1658813898,18.494 18,0011,0015,0943.8,+25.3,039,0129,1658814198,18.482 18,0011,0015,0944.1,+25.5,039,0129,1658814498,18.472 18,0011,0015,0943.9,+25.8,038,0133,1658814798,18.467 16,0011,0015,0943.9,+25.9,038,0133,1658815098,18.463 18,0010,0013,0943.8,+25.6,041,0144,1658815398,18.453 18,0011,0015,0943.7,+26.2,037,0128,1658815698,18.437 21,0011,0015,0943.9,+26.4,038,0116,1658815998,18.434 18,0010,0013,0943.8,+26.7,037,0104,1658816298,18.425 18,0011,0015,0943.6,+26.4,039,0100,1658816598,18.456 18,0011,0015,0943.7,+26.7,040,0101,1658816898,18.567 18,0010,0013,0943.5,+26.8,039,0111,1658817198,18.547 18,0010,0013,0943.6,+26.9,038,0122,1658817498,18.55 18,0011,0015,0943.8,+27.0,037,0109,1658817798,18.546 09,0010,0013,0943.9,+27.2,038,0114,1658818098,18.539 16,0010,0013,0943.5,+26.9,039,0116,1658818398,18.538 16,0011,0015,0944.0,+27.0,041,0126,1658818698,18.529 16,0013,0017,0944.0,+27.1,043,0121,1658818998,18.523 16,0010,0013,0943.7,+27.0,044,0130,1658819298,18.511 16,0012,0016,0943.7,+27.0,044,0131,1658819598,18.498 21,0010,0013,0943.8,+26.9,045,0126,1658819898,18.497 21,0010,0013,0943.6,+27.3,043,0136,1658820198,18.53 11,0011,0015,0943.9,+27.5,045,0130,1658820498,18.628 13,0016,0022,0944.1,+27.5,043,0108,1658820798,18.631 09,0012,0016,0943.6,+27.6,041,0123,1658821098,18.622 09,0011,0015,0944.0,+27.5,041,0123,1658821398,18.613 21,0011,0015,0943.7,+28.4,039,0130,1658821698,18.595 16,0009,0012,0943.6,+28.6,038,0106,1658821998,18.595 09,0011,0015,0943.4,+29.3,037,0136,1658822298,18.592 00,0010,0013,0943.5,+30.9,035,0114,1658822598,18.585 18,0011,0015,0943.5,+31.6,033,0109,1658822898,18.592 16,0012,0016,0943.5,+31.8,032,0115,1658823498,18.605 11,0010,0013,0943.7,+31.9,030,0129,1658823798,18.631 04,0010,0013,0943.5,+32.1,030,0127,1658824398,18.744 16,0008,0011,0943.5,+32.4,027,0109,1658824698,18.743 00,0009,0012,0943.5,+32.9,026,0131,1658824998,18.733 16,0008,0011,0943.6,+33.1,025,0126,1658825298,18.721 09,0008,0011,0943.4,+33.2,025,0124,1658825598,18.717 21,0009,0012,0943.5,+33.6,026,0127,1658825898,18.719 18,0009,0012,0943.7,+33.0,027,0122,1658826198,18.716 13,0008,0011,0943.8,+33.2,025,0111,1658826498,18.707 13,0010,0013,0943.5,+32.9,024,0113,1658826798,18.689 13,0007,0010,0943.7,+33.6,026,0130,1658827098,18.681 13,0009,0012,0943.3,+32.7,027,0127,1658827398,18.718 13,0009,0012,0943.6,+34.3,025,0108,1658827698,18.821 13,0009,0012,0943.5,+33.9,026,0119,1658827998,18.808 13,0011,0015,0943.4,+34.1,025,0134,1658828298,18.805 16,0010,0013,0943.4,+33.2,026,0119,1658828598,18.8 13,0009,0012,0943.6,+33.7,026,0113,1658828898,18.784 13,0008,0011,0943.5,+33.7,025,0105,1658829198,18.781 13,0010,0013,0943.2,+33.5,027,0117,1658829498,18.774 13,0010,0013,0943.6,+33.0,027,0119,1658829798,18.765 16,0010,0013,0943.2,+33.7,027,0125,1658830098,18.761 13,0009,0012,0943.3,+33.3,025,0106,1658830398,18.74 13,0010,0013,0943.4,+32.9,028,0125,1658830698,18.739 13,0010,0013,0943.1,+32.9,026,0122,1658830998,18.762 13,0009,0012,0943.1,+33.1,026,0113,1658831298,18.873 11,0009,0012,0943.1,+33.1,025,0114,1658831598,18.87 13,0010,0013,0943.0,+33.0,024,0124,1658831898,18.855 13,0009,0012,0943.0,+33.0,025,0125,1658832198,18.845 13,0010,0013,0943.1,+32.9,025,0107,1658832498,18.839 13,0010,0013,0942.9,+32.6,026,0107,1658832798,18.831 13,0010,0013,0943.1,+32.8,026,0116,1658833098,18.822 13,0010,0013,0943.1,+32.7,027,0110,1658833398,18.82 13,0009,0012,0942.8,+32.1,026,0133,1658833698,18.801 13,0011,0015,0942.9,+32.4,029,0133,1658833998,18.788 16,0011,0015,0942.7,+32.1,027,0117,1658834298,18.78 13,0011,0015,0942.7,+31.4,029,0118,1658834598,18.811 99,0010,0013,0942.6,+32.1,025,0123,1658834898,18.921 13,0009,0012,0942.9,+32.3,026,0110,1658835198,18.908 13,0010,0013,0942.7,+31.8,029,0108,1658835498,18.9 11,0009,0012,0942.9,+32.2,025,0135,1658835798,18.899 16,0009,0012,0942.8,+32.2,026,0115,1658836098,18.892 13,0009,0012,0942.5,+33.0,025,0121,1658836398,18.887 13,0009,0012,0942.7,+33.1,027,0098,1658836698,18.875 18,0009,0012,0942.4,+32.7,028,0114,1658836998,18.874 13,0009,0012,0942.7,+32.6,026,0119,1658837298,18.867 11,0010,0013,0942.6,+32.7,025,0126,1658837598,18.854 13,0010,0013,0942.6,+32.1,026,0120,1658837898,18.842 13,0009,0012,0942.4,+31.9,025,0116,1658838198,18.869 13,0009,0012,0942.3,+32.7,025,0111,1658838498,18.988 99,0010,0013,0942.6,+33.4,024,0123,1658838798,18.968 13,0011,0015,0942.5,+32.4,025,0113,1658839098,18.972 16,0010,0013,0942.6,+32.5,025,0123,1658839398,18.965 13,0010,0013,0942.4,+32.2,025,0102,1658839698,18.955 13,0010,0013,0942.3,+33.1,025,0120,1658839998,18.941 13,0008,0011,0942.2,+32.8,024,0121,1658840298,18.935 13,0009,0012,0942.5,+32.9,024,0104,1658840598,18.934 16,0009,0012,0942.2,+32.9,025,0121,1658840898,18.934 13,0010,0013,0942.4,+32.8,025,0117,1658841198,18.922 13,0010,0013,0942.2,+33.2,026,0131,1658841498,18.909 13,0011,0015,0942.2,+33.1,025,0097,1658841798,18.941 16,0010,0013,0942.3,+32.8,025,0136,1658842099,19.055 13,0009,0012,0942.2,+33.1,024,0131,1658842399,19.037 16,0010,0013,0942.2,+32.6,027,0120,1658842699,19.037 13,0010,0013,0942.1,+33.1,026,0107,1658842999,19.042 11,0008,0011,0942.2,+32.8,025,0130,1658843299,19.024 09,0011,0015,0942.3,+33.0,025,0122,1658843599,19.016 13,0011,0015,0942.2,+33.6,024,0112,1658843899,19.002 16,0010,0013,0942.1,+33.2,024,0115,1658844199,19.002 13,0011,0015,0942.0,+33.3,024,0115,1658844498,18.997 16,0009,0012,0942.1,+32.9,024,0115,1658844798,18.983 09,0009,0012,0942.1,+32.8,024,0115,1658845098,18.982 13,0010,0013,0941.9,+32.6,024,0110,1658845398,18.999 11,0011,0015,0942.1,+32.8,024,0117,1658845699,19.11 13,0010,0013,0942.0,+32.9,024,0109,1658845999,19.095 13,0009,0012,0941.9,+33.0,025,0113,1658846299,19.102 13,0009,0012,0941.9,+33.2,025,0124,1658846599,19.096 13,0009,0012,0942.0,+33.1,026,0114,1658846899,19.07 13,0009,0012,0941.7,+32.9,024,0121,1658847199,19.071 13,0009,0012,0941.9,+32.2,027,0090,1658847499,19.06 13,0010,0013,0941.9,+32.6,027,0121,1658847799,19.048 13,0010,0013,0941.6,+32.7,028,0134,1658848099,19.052 13,0010,0013,0941.7,+33.3,024,0125,1658848399,19.046 13,0009,0012,0941.6,+32.4,027,0127,1658848699,19.043 16,0010,0013,0941.6,+32.8,025,0128,1658848999,19.069 16,0010,0013,0941.6,+32.5,027,0115,1658849299,19.177 11,0010,0013,0941.5,+32.2,028,0147,1658849599,19.174 13,0010,0013,0941.6,+32.3,025,0140,1658849899,19.161 13,0010,0013,0941.6,+31.9,028,0113,1658850199,19.149 13,0009,0012,0941.6,+32.1,026,0125,1658850499,19.13 16,0010,0013,0941.6,+32.3,025,0122,1658850799,19.129 13,0011,0015,0941.6,+32.1,026,0102,1658851099,19.118 13,0010,0013,0941.7,+32.2,026,0132,1658851399,19.114 13,0010,0013,0941.6,+32.0,026,0103,1658851699,19.112 13,0010,0013,0941.4,+31.1,028,0108,1658851999,19.099 13,0009,0012,0941.9,+31.3,027,0124,1658852299,19.08 16,0010,0013,0941.7,+31.1,027,0097,1658852599,19.096 13,0010,0013,0941.6,+30.9,028,0106,1658852899,19.214 16,0009,0012,0942.0,+30.5,028,0118,1658853199,19.212 16,0010,0013,0941.7,+30.9,028,0102,1658853499,19.197 13,0009,0012,0941.7,+30.8,029,0126,1658853799,19.206 16,0010,0013,0942.0,+30.7,028,0129,1658854099,19.178 16,0009,0012,0941.7,+30.5,028,0111,1658854399,19.163 16,0010,0013,0941.9,+30.1,029,0116,1658854699,19.16 13,0010,0013,0941.8,+29.9,030,0105,1658854999,19.151 13,0010,0013,0941.6,+29.9,029,0109,1658855299,19.137 13,0009,0012,0941.6,+29.9,029,0119,1658855599,19.134 16,0010,0013,0941.7,+29.6,030,0111,1658855899,19.119 16,0009,0012,0941.7,+29.2,031,0110,1658856199,19.138 13,0011,0015,0941.7,+29.2,030,0116,1658856499,19.256 16,0011,0015,0941.8,+28.9,031,0133,1658856799,19.247 13,0009,0012,0942.0,+28.6,032,0123,1658857099,19.233 16,0010,0013,0941.8,+28.4,032,0125,1658857399,19.226 18,0009,0012,0941.9,+28.3,032,0125,1658857699,19.214 13,0010,0013,0941.7,+28.2,032,0126,1658857999,19.201 13,0011,0015,0942.0,+28.2,032,0108,1658858299,19.193 16,0009,0012,0941.9,+28.1,032,0124,1658858599,19.195 13,0009,0012,0941.7,+27.9,032,0116,1658858899,19.18 13,0011,0015,0941.6,+27.9,031,0123,1658859199,19.167 13,0010,0013,0941.7,+27.6,033,0116,1658859499,19.16 13,0010,0013,0941.9,+27.2,033,0105,1658859799,19.184 13,0011,0015,0942.0,+27.1,034,0113,1658860099,19.298 13,0010,0013,0942.1,+27.0,035,0125,1658860399,19.288 13,0011,0015,0942.3,+26.7,036,0132,1658860699,19.271 09,0009,0012,0942.3,+26.6,037,0112,1658860999,19.266 16,0011,0015,0942.3,+26.2,038,0116,1658861299,19.263 99,0011,0015,0942.1,+26.2,039,0122,1658861599,19.252 13,0010,0013,0942.3,+26.1,040,0114,1658861899,19.236 16,0011,0015,0942.3,+25.9,040,0144,1658862199,19.223 13,0010,0013,0942.2,+26.1,040,0130,1658862499,19.227 13,0010,0013,0942.5,+26.0,039,0110,1658862799,19.213 13,0010,0013,0942.2,+26.2,040,0119,1658863099,19.192 13,0009,0012,0942.3,+26.1,039,0114,1658863399,19.232 13,0011,0015,0942.3,+26.2,039,0111,1658863699,19.345 16,0009,0012,0942.4,+26.2,039,0117,1658863999,19.331 16,0010,0013,0942.5,+26.2,039,0120,1658864299,19.323 16,0011,0015,0942.4,+25.9,039,0125,1658864599,19.313 13,0010,0013,0942.5,+26.2,036,0114,1658864899,19.308 13,0010,0013,0942.7,+26.4,036,0116,1658865199,19.297 16,0010,0013,0942.5,+26.3,036,0108,1658865499,19.285 13,0010,0013,0942.5,+26.2,036,0129,1658865799,19.281 16,0009,0012,0942.5,+26.3,036,0110,1658866099,19.271 13,0010,0013,0942.8,+26.6,035,0116,1658866399,19.264 16,0010,0013,0942.4,+26.7,034,0111,1658866699,19.253 16,0009,0012,0942.6,+26.4,034,0102,1658866999,19.286 16,0010,0013,0942.7,+26.5,035,0126,1658867299,19.389 16,0010,0013,0942.6,+26.5,034,0129,1658867599,19.37 16,0010,0013,0942.7,+26.5,034,0129,1658867899,19.363 11,0009,0012,0942.5,+26.6,033,0114,1658868199,19.361 16,0011,0015,0942.4,+26.7,033,0126,1658868499,19.352 13,0009,0012,0942.6,+26.4,034,0100,1658868799,19.355 13,0011,0015,0942.5,+26.7,033,0136,1658869099,19.346 16,0010,0013,0942.7,+26.8,031,0124,1658869399,19.338 13,0009,0012,0942.7,+26.5,033,0118,1658869699,19.325 13,0009,0012,0942.9,+26.6,033,0111,1658869999,19.317 16,0010,0013,0942.9,+26.2,035,0109,1658870299,19.314 16,0009,0012,0942.8,+26.2,035,0110,1658870599,19.338 13,0009,0012,0942.8,+26.1,036,0117,1658870899,19.441 13,0011,0015,0943.0,+26.2,035,0110,1658871199,19.437 13,0011,0015,0943.0,+26.6,034,0125,1658871499,19.43 16,0010,0013,0942.8,+26.4,034,0115,1658871799,19.421 16,0010,0013,0942.8,+26.5,033,0127,1658872099,19.41 16,0011,0015,0942.6,+26.5,034,0111,1658872399,19.409 16,0010,0013,0942.8,+26.3,035,0120,1658872699,19.394 11,0010,0013,0942.7,+26.5,034,0115,1658872999,19.394 16,0010,0013,0942.6,+25.9,035,0118,1658873299,19.381 16,0010,0013,0942.9,+25.8,036,0136,1658873599,19.364 16,0011,0015,0942.9,+26.2,035,0143,1658873899,19.363 16,0009,0012,0942.8,+26.1,035,0114,1658874199,19.386 16,0009,0012,0942.9,+25.6,036,0125,1658874499,19.5 16,0008,0011,0943.0,+25.6,036,0118,1658874799,19.481 16,0010,0013,0943.2,+25.1,037,0107,1658875099,19.483 13,0010,0013,0943.0,+25.1,037,0122,1658875399,19.477 16,0010,0013,0943.1,+25.1,037,0099,1658875699,19.461 16,0011,0015,0942.9,+25.0,037,0097,1658875999,19.444 13,0011,0015,0942.9,+25.0,037,0111,1658876299,19.436 13,0010,0013,0943.0,+25.3,035,0093,1658876599,19.424 16,0009,0012,0943.0,+25.1,036,0114,1658876899,19.414 16,0009,0012,0942.9,+25.3,035,0123,1658877199,19.423 16,0010,0013,0942.9,+24.9,036,0123,1658877499,19.4 13,0009,0012,0943.3,+25.2,034,0104,1658877799,19.419 18,0011,0015,0943.1,+25.1,035,0114,1658878099,19.548 13,0009,0012,0943.1,+24.7,037,0133,1658878399,19.531 13,0009,0012,0943.2,+24.8,035,0115,1658878699,19.531 13,0009,0012,0943.0,+25.0,034,0123,1658878999,19.52 99,0009,0012,0943.1,+24.8,035,0117,1658879299,19.499 16,0010,0013,0943.0,+24.6,035,0108,1658879599,19.501 13,0010,0013,0942.9,+24.2,036,0126,1658879899,19.487 16,0009,0012,0943.4,+24.1,037,0125,1658880199,19.477 13,0010,0013,0943.1,+24.1,036,0127,1658880499,19.472 13,0009,0012,0943.3,+24.4,035,0142,1658880799,19.467 13,0009,0012,0943.2,+24.2,035,0129,1658881099,19.454 13,0008,0011,0943.4,+24.4,035,0118,1658881399,19.476 16,0009,0012,0943.2,+24.2,035,0147,1658881699,19.592 16,0008,0011,0943.4,+24.2,035,0123,1658881999,19.587 13,0009,0012,0943.5,+24.1,036,0132,1658882299,19.575 11,0008,0011,0943.4,+24.3,036,0126,1658882599,19.571 16,0008,0011,0943.5,+24.3,035,0119,1658882899,19.56 13,0009,0012,0943.2,+24.2,036,0111,1658883199,19.565 16,0010,0013,0943.5,+23.9,036,0109,1658883499,19.549 13,0008,0011,0943.3,+23.7,037,0124,1658883799,19.546 13,0010,0013,0943.4,+23.6,038,0117,1658884099,19.536 16,0008,0011,0943.7,+23.4,039,0129,1658884399,19.519 13,0008,0011,0943.7,+23.3,039,0124,1658884699,19.517 16,0010,0013,0943.5,+23.4,040,0131,1658884999,19.547 16,0008,0011,0943.3,+23.1,040,0124,1658885299,19.654 13,0009,0012,0943.7,+23.1,040,0120,1658885599,19.639 16,0010,0013,0943.5,+22.8,041,0103,1658885899,19.635 16,0009,0012,0943.6,+22.9,041,0131,1658886199,19.628 16,0009,0012,0943.8,+22.6,042,0135,1658886499,19.618 13,0011,0015,0943.8,+22.6,042,0102,1658886799,19.608 16,0009,0012,0943.8,+22.7,042,0120,1658887099,19.6 13,0009,0012,0943.6,+22.6,043,0125,1658887399,19.582 13,0010,0013,0943.7,+22.6,043,0113,1658887699,19.575 16,0008,0011,0943.5,+22.5,044,0111,1658887999,19.568 13,0009,0012,0943.7,+22.3,045,0122,1658888299,19.566 13,0009,0012,0943.5,+22.3,045,0124,1658888599,19.587 13,0010,0013,0943.4,+22.3,045,0117,1658888899,19.702 13,0009,0012,0943.5,+22.3,046,0099,1658889199,19.684 16,0010,0013,0943.4,+22.4,046,0110,1658889499,19.678 13,0009,0012,0943.5,+22.4,046,0122,1658889799,19.677 13,0009,0012,0943.4,+22.5,046,0115,1658890099,19.665 13,0009,0012,0943.4,+22.1,047,0109,1658890399,19.658 13,0011,0015,0943.6,+22.4,047,0124,1658890699,19.651 16,0009,0012,0943.5,+22.4,047,0141,1658890999,19.644 13,0011,0015,0943.6,+22.4,047,0122,1658891299,19.627 13,0009,0012,0943.8,+22.0,048,0128,1658891599,19.627 99,0009,0012,0943.7,+22.1,048,0130,1658891899,19.611 13,0010,0013,0943.7,+22.3,048,0123,1658892199,19.643 16,0010,0013,0943.7,+22.1,048,0130,1658892499,19.755 13,0008,0011,0943.7,+22.1,048,0123,1658892799,19.741 16,0008,0011,0943.9,+22.5,047,0115,1658893399,19.734 13,0008,0011,0943.9,+22.4,048,0143,1658893699,19.718 13,0009,0012,0943.9,+22.5,048,0121,1658893999,19.716 13,0009,0012,0943.7,+22.9,047,0111,1658894299,19.707 13,0009,0012,0944.0,+22.8,047,0140,1658894599,19.694 13,0009,0012,0943.8,+22.9,047,0117,1658894899,19.692 13,0010,0013,0944.0,+22.9,047,0115,1658895199,19.678 11,0009,0012,0944.0,+23.0,048,0115,1658895499,19.67 13,0010,0013,0943.8,+23.1,047,0125,1658895799,19.705 13,0009,0012,0943.8,+23.1,047,0122,1658896099,19.814 13,0009,0012,0944.0,+23.3,047,0115,1658896399,19.802 13,0009,0012,0944.1,+23.3,046,0127,1658896699,19.8 16,0008,0011,0943.7,+23.4,046,0122,1658896999,19.789 13,0009,0012,0943.8,+23.5,046,0101,1658897299,19.776 13,0009,0012,0943.9,+23.4,046,0106,1658897599,19.768 13,0009,0012,0944.2,+23.3,047,0113,1658897899,19.758 11,0008,0011,0944.3,+23.3,048,0116,1658898199,19.744 16,0009,0012,0944.2,+23.7,048,0099,1658898499,19.742 13,0008,0011,0944.1,+23.8,046,0108,1658898799,19.742 13,0009,0012,0944.3,+24.0,045,0125,1658899099,19.736 13,0008,0011,0944.3,+24.1,045,0112,1658899399,19.752 16,0009,0012,0944.1,+24.2,047,0106,1658899699,19.872 16,0009,0012,0944.5,+24.1,046,0129,1658899999,19.865 16,0013,0017,0944.3,+24.9,046,0108,1658900299,19.86 16,0008,0011,0944.4,+24.8,044,0088,1658900599,19.85 16,0008,0011,0944.4,+24.8,045,0090,1658900899,19.841 16,0010,0013,0944.3,+24.8,046,0127,1658901199,19.83 16,0008,0011,0944.3,+24.8,045,0091,1658901499,19.82 13,0008,0011,0944.3,+25.1,045,0129,1658901799,19.815 13,0007,0010,0944.3,+25.2,042,0124,1658902099,19.81 16,0007,0010,0944.3,+25.3,042,0115,1658902399,19.797 16,0008,0011,0944.4,+25.3,041,0141,1658902699,19.793 16,0007,0010,0944.4,+25.4,040,0107,1658902999,19.83 16,0007,0010,0944.5,+25.5,040,0111,1658903299,19.934 13,0006,0008,0944.3,+25.6,040,0116,1658903599,19.921 13,0007,0010,0944.6,+25.8,040,0122,1658903899,19.93 13,0006,0008,0944.4,+25.8,039,0131,1658904199,19.908 13,0007,0010,0944.4,+26.1,040,0133,1658904499,19.903 13,0007,0010,0944.5,+26.3,040,0123,1658904799,19.889 16,0007,0010,0944.7,+26.2,039,0123,1658905099,19.894 13,0006,0008,0944.7,+26.2,039,0103,1658905399,19.88 13,0007,0010,0944.5,+26.5,039,0128,1658905699,19.883 11,0008,0011,0944.4,+26.1,038,0108,1658905999,19.87 16,0007,0010,0944.3,+26.5,038,0124,1658906299,19.859 16,0008,0011,0944.2,+26.5,038,0124,1658906599,19.894 16,0006,0008,0944.3,+26.5,038,0108,1658906899,19.997 13,0007,0010,0944.2,+26.9,038,0112,1658907199,19.995 16,0007,0010,0944.4,+27.4,037,0126,1658907499,19.99 13,0007,0010,0944.3,+27.5,037,0104,1658907799,19.968 16,0007,0010,0944.1,+28.0,036,0117,1658908099,19.97 13,0007,0010,0944.4,+28.2,036,0109,1658908399,19.968 13,0007,0010,0944.6,+28.1,036,0109,1658908699,19.964 16,0007,0010,0944.3,+28.8,035,0113,1658908999,19.964 13,0007,0010,0944.3,+29.5,034,0131,1658909299,19.956 13,0009,0012,0944.2,+29.1,035,0116,1658909599,19.968 13,0008,0011,0944.4,+29.8,033,0130,1658909899,19.954 13,0008,0011,0944.3,+30.1,033,0126,1658910199,19.994 04,0007,0010,0944.3,+30.2,032,0130,1658910500,20.099 21,0007,0010,0944.6,+30.2,031,0107,1658910800,20.094 13,0006,0008,0944.3,+29.9,032,0117,1658911100,20.079 11,0008,0011,0944.2,+31.8,031,0125,1658911400,20.089 16,0007,0010,0944.5,+30.4,031,0117,1658911700,20.066 09,0007,0010,0944.5,+31.8,030,0125,1658912000,20.072 00,0007,0010,0944.4,+30.9,030,0114,1658912300,20.068 06,0007,0010,0944.2,+31.2,030,0119,1658912600,20.066 11,0008,0011,0944.4,+30.8,031,0118,1658912900,20.047 16,0007,0010,0944.3,+31.2,032,0116,1658913200,20.047 13,0008,0011,0944.4,+31.5,030,0103,1658913500,20.021 11,0007,0010,0944.4,+30.5,031,0121,1658913800,20.065 11,0007,0010,0944.5,+30.6,033,0129,1658914100,20.163 11,0006,0008,0944.3,+30.8,032,0112,1658914400,20.167 13,0006,0008,0944.2,+30.8,033,0116,1658914700,20.144 11,0008,0011,0944.2,+31.1,031,0119,1658915000,20.136 13,0006,0008,0944.3,+31.8,031,0144,1658915300,20.122 09,0007,0010,0944.2,+31.1,031,0132,1658915600,20.127 13,0006,0008,0944.0,+31.4,031,0127,1658915900,20.118 13,0008,0011,0943.9,+31.6,031,0105,1658916200,20.111 13,0006,0008,0944.2,+31.7,031,0113,1658916500,20.112 13,0007,0010,0944.3,+31.4,031,0104,1658916800,20.105 13,0008,0011,0944.3,+31.3,032,0137,1658917100,20.094 13,0007,0010,0944.1,+31.6,032,0109,1658917400,20.116 13,0008,0011,0944.0,+30.4,032,0124,1658917700,20.23 11,0008,0011,0944.2,+30.2,032,0124,1658918000,20.217 13,0007,0010,0944.2,+30.5,032,0116,1658918300,20.196 13,0007,0010,0944.1,+30.1,032,0101,1658918600,20.192 13,0007,0010,0943.9,+30.4,033,0123,1658918900,20.182 13,0006,0008,0944.0,+30.6,033,0113,1658919200,20.174 13,0007,0010,0944.2,+30.5,032,0105,1658919500,20.173 13,0007,0010,0944.0,+30.7,033,0112,1658919800,20.16 11,0007,0010,0943.8,+30.3,033,0108,1658920100,20.155 16,0007,0010,0944.1,+30.7,033,0134,1658920400,20.137 13,0007,0010,0944.0,+30.5,033,0120,1658920700,20.131 13,0007,0010,0944.0,+30.1,033,0129,1658921000,20.158 11,0009,0012,0943.9,+30.8,033,0118,1658921300,20.27 13,0008,0011,0943.8,+30.2,033,0096,1658921600,20.265 13,0007,0010,0943.8,+31.5,032,0142,1658921900,20.252 16,0007,0010,0944.2,+30.9,032,0114,1658922200,20.25 13,0007,0010,0943.9,+30.8,032,0112,1658922500,20.242 13,0007,0010,0943.6,+31.3,032,0116,1658922800,20.226 13,0007,0010,0943.6,+31.4,032,0121,1658923100,20.22 11,0008,0011,0943.6,+30.6,032,0116,1658923400,20.21 13,0007,0010,0943.5,+31.0,032,0111,1658923700,20.208 11,0007,0010,0943.4,+31.1,032,0122,1658924000,20.193 13,0007,0010,0943.4,+31.1,031,0115,1658924300,20.185 99,0007,0010,0943.5,+31.6,030,0124,1658924600,20.222 11,0006,0008,0943.6,+32.1,030,0116,1658924900,20.322 09,0006,0008,0943.7,+31.4,030,0110,1658925200,20.318 13,0007,0010,0943.4,+31.2,031,0128,1658925500,20.316 13,0007,0010,0943.1,+31.6,029,0127,1658925800,20.305 13,0007,0010,0943.4,+31.8,030,0106,1658926100,20.293 11,0007,0010,0943.1,+31.5,031,0103,1658926400,20.287 11,0007,0010,0943.4,+31.2,029,0114,1658926700,20.275 13,0007,0010,0943.0,+31.5,029,0118,1658927000,20.268 13,0007,0010,0943.1,+31.8,029,0124,1658927300,20.269 13,0007,0010,0942.7,+31.8,029,0119,1658927600,20.258 13,0007,0010,0943.0,+30.9,029,0130,1658927900,20.251 13,0007,0010,0943.0,+31.4,029,0095,1658928200,20.286 11,0008,0011,0943.4,+31.8,029,0132,1658928500,20.402 13,0008,0011,0943.8,+29.0,037,0104,1658928800,20.389 13,0009,0012,0943.3,+27.2,041,0109,1658929100,20.373 13,0007,0010,0943.3,+27.6,038,0135,1658929400,20.354 11,0007,0010,0943.6,+28.2,037,0109,1658929700,20.33 13,0008,0011,0943.5,+27.4,039,0112,1658930000,20.323 13,0007,0010,0943.4,+27.6,041,0106,1658930300,20.323 13,0007,0010,0943.4,+27.5,042,0101,1658930600,20.307 13,0008,0011,0943.8,+27.8,042,0098,1658930900,20.29 13,0008,0011,0943.5,+27.1,043,0111,1658931200,20.285 13,0008,0011,0943.1,+26.7,044,0120,1658931500,20.281 11,0009,0012,0943.0,+26.6,041,0138,1658931800,20.307 13,0007,0010,0943.1,+27.7,039,0125,1658932100,20.418 13,0007,0010,0942.9,+28.2,041,0128,1658932400,20.421 13,0006,0008,0943.0,+29.0,038,0125,1658932700,20.404 13,0007,0010,0943.3,+28.3,041,0124,1658933000,20.406 13,0007,0010,0943.1,+28.7,042,0103,1658933300,20.396 13,0008,0011,0943.2,+27.5,040,0126,1658933600,20.388 99,0008,0011,0943.2,+27.3,041,0132,1658933900,20.371 11,0008,0011,0943.0,+26.9,043,0149,1658934200,20.357 13,0008,0011,0943.2,+26.7,044,0146,1658934500,20.345 13,0007,0010,0943.2,+26.6,044,0111,1658934800,20.334 11,0007,0010,0943.3,+26.7,044,0125,1658935100,20.322 13,0007,0010,0943.4,+26.8,045,0126,1658935400,20.352 09,0008,0011,0943.0,+27.7,043,0127,1658935700,20.464 11,0008,0011,0942.9,+28.1,042,0117,1658936000,20.468 11,0008,0011,0943.1,+28.7,041,0099,1658936300,20.455 13,0010,0013,0943.0,+28.6,040,0098,1658936600,20.453 13,0007,0010,0943.0,+28.9,042,0138,1658936900,20.449 11,0007,0010,0942.8,+28.6,042,0136,1658937200,20.438 13,0008,0011,0943.0,+28.2,041,0117,1658937500,20.429 13,0009,0012,0943.2,+28.3,041,0119,1658937800,20.41 11,0007,0010,0943.2,+28.4,042,0101,1658938100,20.405 13,0008,0011,0942.8,+28.2,042,0143,1658938400,20.398 13,0008,0011,0943.2,+28.4,041,0117,1658938700,20.398 11,0007,0010,0942.8,+28.1,042,0113,1658939000,20.413 13,0007,0010,0942.9,+27.8,043,0113,1658939300,20.534 13,0007,0010,0943.1,+27.9,044,0108,1658939600,20.519 13,0008,0011,0943.2,+27.9,043,0105,1658939900,20.519 13,0008,0011,0943.1,+27.7,044,0118,1658940200,20.497 13,0007,0010,0943.0,+27.8,042,0121,1658940500,20.5 11,0007,0010,0943.2,+27.6,042,0109,1658940800,20.491 13,0008,0011,0943.3,+27.6,043,0105,1658941100,20.468 13,0008,0011,0943.1,+27.5,043,0104,1658941400,20.461 13,0009,0012,0943.3,+27.3,043,0098,1658941700,20.456 13,0008,0011,0943.4,+27.2,043,0131,1658942000,20.444 16,0008,0011,0943.6,+27.0,044,0119,1658942300,20.429 16,0008,0011,0943.5,+27.0,043,0133,1658942600,20.449 11,0007,0010,0943.6,+26.9,042,0110,1658942900,20.569 13,0008,0011,0943.7,+27.0,042,0123,1658943200,20.554 16,0009,0012,0943.7,+26.9,041,0123,1658943500,20.545 13,0008,0011,0943.5,+26.5,043,0105,1658943800,20.536 13,0008,0011,0943.9,+26.7,041,0114,1658944100,20.525 13,0008,0011,0943.7,+26.9,039,0115,1658944400,20.517 11,0008,0011,0943.9,+26.6,041,0129,1658944700,20.503 13,0009,0012,0943.5,+26.5,042,0119,1658945000,20.498 13,0009,0012,0943.7,+26.4,043,0108,1658945300,20.493 13,0010,0013,0944.0,+26.7,039,0119,1658945600,20.494 11,0010,0013,0943.8,+26.7,040,0100,1658945900,20.487 13,0009,0012,0944.2,+26.5,042,0110,1658946200,20.52 13,0009,0012,0944.1,+26.2,044,0127,1658946500,20.627 13,0008,0011,0944.2,+26.1,045,0131,1658946800,20.609 13,0008,0011,0944.6,+25.9,045,0107,1658947100,20.601 13,0010,0013,0944.1,+25.9,044,0121,1658947400,20.588 13,0008,0011,0944.2,+25.9,041,0108,1658947700,20.584 13,0009,0012,0944.0,+25.5,039,0118,1658948000,20.584 13,0010,0013,0944.0,+25.6,040,0132,1658948300,20.574 13,0008,0011,0944.5,+25.3,040,0152,1658948600,20.563 11,0009,0012,0944.4,+25.3,039,0127,1658948900,20.553 18,0010,0013,0944.2,+25.2,040,0111,1658949200,20.542 13,0009,0012,0944.1,+25.2,040,0132,1658949500,20.532 13,0007,0010,0944.0,+25.1,040,0122,1658949800,20.552 13,0008,0011,0943.8,+25.0,041,0127,1658950100,20.664 13,0008,0011,0943.7,+24.9,041,0111,1658950400,20.658 13,0008,0011,0944.2,+24.8,041,0133,1658950700,20.643 13,0009,0012,0943.6,+24.6,042,0123,1658951000,20.637 13,0009,0012,0943.6,+24.5,043,0130,1658951300,20.618 13,0010,0013,0943.9,+24.3,043,0117,1658951600,20.627 18,0009,0012,0943.7,+24.2,042,0108,1658951900,20.606 13,0011,0015,0943.5,+24.4,042,0134,1658952200,20.605 16,0009,0012,0943.7,+24.4,043,0112,1658952500,20.592 13,0009,0012,0943.8,+24.4,043,0102,1658952800,20.583 13,0010,0013,0943.9,+24.4,043,0125,1658953100,20.582 13,0008,0011,0944.1,+24.0,044,0126,1658953400,20.605 16,0009,0012,0944.0,+24.2,043,0133,1658953700,20.715 99,0009,0012,0943.7,+24.2,043,0122,1658954000,20.708 13,0011,0015,0943.9,+23.9,045,0129,1658954300,20.697 09,0009,0012,0944.0,+23.8,045,0123,1658954600,20.686 13,0009,0012,0943.9,+23.4,047,0104,1658954900,20.667 13,0008,0011,0943.9,+23.1,048,0141,1658955200,20.656 13,0010,0013,0944.0,+22.7,051,0130,1658955500,20.649 13,0010,0013,0944.0,+22.8,050,0119,1658955800,20.651 16,0009,0012,0944.2,+22.9,049,0126,1658956100,20.632 16,0010,0013,0944.4,+23.0,049,0106,1658956400,20.635 13,0010,0013,0944.8,+22.8,052,0099,1658956700,20.62 13,0008,0011,0944.7,+22.2,056,0126,1658957000,20.646 11,0009,0012,0945.3,+21.8,057,0116,1658957300,20.751 16,0011,0015,0945.1,+20.8,064,0154,1658957600,20.749 16,0010,0013,0945.4,+20.3,066,0125,1658957900,20.725 18,0009,0012,0945.2,+20.1,069,0147,1658958200,20.713 16,0011,0015,0945.3,+20.0,071,0127,1658958500,20.708 16,0010,0013,0945.3,+19.9,070,0155,1658958800,20.696 16,0013,0017,0945.2,+20.3,068,0149,1658959100,20.683 16,0010,0013,0945.2,+20.0,070,0149,1658959400,20.687 18,0011,0015,0945.2,+20.0,069,0141,1658959700,20.666 13,0010,0013,0945.6,+20.0,070,0138,1658960000,20.658 18,0011,0015,0945.3,+20.0,070,0145,1658960300,20.649 16,0011,0015,0945.2,+19.8,072,0136,1658960600,20.673 99,0011,0015,0945.1,+19.8,072,0129,1658960900,20.783 18,0009,0012,0945.3,+19.5,074,0145,1658961200,20.775 18,0010,0013,0945.2,+19.5,074,0152,1658961500,20.768 16,0011,0015,0945.0,+19.7,073,0124,1658961800,20.762 16,0012,0016,0945.3,+19.5,074,0119,1658962100,20.76 16,0012,0016,0945.1,+19.4,073,0128,1658962400,20.746 18,0011,0015,0945.1,+19.6,073,0140,1658962700,20.741 16,0012,0016,0945.1,+19.3,076,0164,1658963000,20.728 11,0012,0016,0945.4,+19.2,077,0154,1658963300,20.722 99,0012,0016,0945.1,+19.1,077,0170,1658963600,20.72 18,0010,0013,0945.3,+18.9,078,0146,1658963900,20.702 21,0013,0017,0945.1,+18.9,079,0155,1658964200,20.744 21,0011,0015,0944.9,+19.1,078,0153,1658964500,20.852 21,0012,0016,0945.2,+19.0,078,0152,1658964800,20.84 23,0011,0015,0945.1,+18.8,081,0147,1658965100,20.833 23,0012,0016,0944.8,+18.7,081,0166,1658965400,20.824 25,0012,0016,0944.8,+18.6,082,0179,1658965700,20.819 25,0011,0015,0944.6,+18.6,082,0167,1658966000,20.802 25,0012,0016,0944.5,+18.7,082,0168,1658966300,20.794 25,0013,0017,0944.3,+18.7,082,0176,1658966600,20.792 25,0015,0021,0944.4,+18.6,082,0161,1658966900,20.79 23,0012,0016,0944.5,+18.5,082,0174,1658967200,20.772 23,0012,0016,0944.3,+18.6,082,0164,1658967500,20.766 25,0013,0017,0944.3,+18.6,082,0134,1658967800,20.792 23,0014,0018,0944.8,+18.5,082,0134,1658968100,20.894 25,0011,0015,0944.3,+18.5,082,0155,1658968400,20.899 23,0012,0016,0944.4,+18.6,082,0131,1658968700,20.884 23,0013,0017,0944.4,+18.6,082,0151,1658969000,20.876 25,0011,0015,0944.3,+18.6,081,0168,1658969300,20.875 23,0012,0016,0944.4,+18.7,081,0148,1658969600,20.872 25,0013,0017,0944.3,+18.5,081,0154,1658969900,20.86 23,0011,0015,0944.2,+18.5,081,0121,1658970200,20.847 25,0011,0015,0944.6,+18.8,079,0138,1658970500,20.837 23,0011,0015,0944.4,+19.0,077,0115,1658970800,20.835 23,0011,0015,0944.5,+19.0,078,0131,1658971100,20.819 25,0012,0016,0944.5,+19.1,078,0123,1658971400,20.854 23,0011,0015,0944.4,+19.5,073,0137,1658971700,20.97 23,0012,0016,0944.5,+19.4,075,0130,1658972000,20.964 25,0011,0015,0944.7,+19.7,074,0135,1658972300,20.956 23,0011,0015,0944.2,+19.8,073,0142,1658972600,20.94 23,0010,0013,0944.4,+19.7,072,0112,1658972900,20.939 23,0010,0013,0944.4,+19.6,073,0115,1658973200,20.927 23,0010,0013,0944.7,+19.2,076,0125,1658973500,20.924 23,0012,0016,0944.4,+19.1,078,0120,1658973800,20.909 23,0011,0015,0944.8,+19.2,076,0112,1658974100,20.896 23,0009,0012,0944.3,+19.4,075,0129,1658974400,20.887 23,0012,0016,0944.7,+19.2,076,0120,1658974700,20.88 23,0011,0015,0944.3,+19.2,076,0118,1658975000,20.905 23,0011,0015,0944.2,+19.4,074,0140,1658975301,21.03 21,0010,0013,0944.4,+19.3,074,0130,1658975601,21.026 23,0010,0013,0944.4,+19.3,075,0126,1658975901,21.014 23,0009,0012,0944.1,+19.4,074,0118,1658976201,21 23,0010,0013,0944.4,+19.3,074,0112,1658976500,20.997 23,0010,0013,0944.6,+19.1,075,0126,1658976800,20.99 23,0009,0012,0944.4,+19.3,074,0116,1658977100,20.983 23,0009,0012,0944.5,+19.5,072,0104,1658977400,20.968 23,0009,0012,0944.4,+19.8,069,0131,1658977700,20.962 21,0008,0011,0944.4,+19.9,069,0119,1658978000,20.95 23,0008,0011,0944.4,+19.5,072,0116,1658978300,20.947 23,0009,0012,0944.7,+19.6,071,0118,1658978600,20.978 21,0010,0013,0944.9,+20.6,064,0112,1658978901,21.091 21,0009,0012,0944.8,+20.4,065,0105,1658979201,21.095 23,0009,0012,0945.0,+20.3,066,0132,1658979501,21.078 21,0010,0013,0944.9,+20.5,066,0132,1658979801,21.069 23,0008,0011,0945.0,+19.5,071,0110,1658980101,21.055 21,0009,0012,0944.9,+19.6,071,0114,1658980401,21.042 23,0008,0011,0945.0,+20.3,065,0138,1658980701,21.066 21,0008,0011,0944.8,+19.8,068,0111,1658981001,21.019 21,0010,0013,0944.8,+19.7,068,0114,1658981301,21.019 23,0007,0010,0944.8,+19.5,070,0123,1658981601,21.024 23,0009,0012,0945.1,+19.2,072,0142,1658981901,21.004 23,0011,0015,0945.1,+19.0,074,0140,1658982201,21.026 21,0011,0015,0945.1,+19.1,074,0123,1658982501,21.138 23,0012,0016,0945.0,+19.2,072,0132,1658982801,21.134 21,0012,0016,0945.2,+19.1,073,0126,1658983101,21.123 23,0015,0021,0945.3,+19.0,074,0101,1658983401,21.112 23,0013,0017,0945.0,+19.0,073,0119,1658983701,21.108 21,0013,0017,0945.2,+19.1,074,0105,1658984001,21.099 21,0012,0016,0945.2,+19.1,074,0113,1658984301,21.098 23,0012,0016,0945.2,+19.5,070,0118,1658984601,21.082 21,0011,0015,0945.3,+19.4,072,0109,1658984901,21.078 21,0011,0015,0945.5,+19.6,071,0129,1658985201,21.068 21,0011,0015,0945.6,+20.0,071,0111,1658985501,21.058 21,0010,0013,0945.8,+20.5,068,0114,1658985801,21.09 21,0009,0012,0945.9,+20.5,067,0112,1658986101,21.202 23,0010,0013,0945.8,+20.9,065,0126,1658986401,21.191 23,0010,0013,0945.7,+21.0,064,0127,1658986701,21.189 23,0010,0013,0945.8,+21.0,065,0139,1658987001,21.186 23,0010,0013,0945.7,+20.8,067,0133,1658987301,21.173 18,0008,0011,0945.7,+21.0,067,0115,1658987601,21.168 21,0010,0013,0945.9,+21.0,068,0096,1658987901,21.159 21,0011,0015,0945.9,+21.3,069,0110,1658988201,21.151 23,0009,0012,0946.0,+21.3,065,0095,1658988501,21.146 23,0009,0012,0945.8,+21.2,066,0128,1658988801,21.139 23,0011,0015,0946.2,+21.4,069,0115,1658989101,21.129 21,0011,0015,0946.0,+21.5,065,0122,1658989401,21.161 21,0010,0013,0946.1,+21.6,064,0103,1658989701,21.268 21,0011,0015,0945.9,+21.7,067,0134,1658990001,21.262 23,0010,0013,0946.0,+21.8,065,0123,1658990301,21.262 21,0010,0013,0946.0,+22.0,064,0118,1658990601,21.256 21,0009,0012,0946.3,+22.1,065,0111,1658990901,21.24 21,0009,0012,0946.4,+22.3,063,0133,1658991201,21.232 21,0009,0012,0946.3,+22.7,061,0116,1658991501,21.225 21,0009,0012,0946.1,+22.6,063,0130,1658991801,21.23 23,0010,0013,0946.1,+22.9,062,0117,1658992101,21.217 21,0009,0012,0946.4,+23.2,062,0105,1658992401,21.209 21,0009,0012,0946.3,+23.2,063,0118,1658992701,21.203 23,0009,0012,0946.1,+23.0,064,0120,1658993001,21.225 21,0009,0012,0946.3,+23.4,062,0118,1658993301,21.342 21,0008,0011,0946.3,+23.7,065,0122,1658993601,21.337 16,0009,0012,0946.3,+23.3,061,0114,1658993901,21.321 18,0009,0012,0946.5,+24.1,060,0118,1658994201,21.312 25,0010,0013,0946.4,+24.0,061,0117,1658994501,21.305 06,0009,0012,0946.4,+23.5,061,0139,1658994801,21.299 18,0011,0015,0946.5,+23.9,062,0128,1658995101,21.297 23,0010,0013,0946.7,+23.7,060,0118,1658995401,21.283 28,0009,0012,0946.6,+23.9,061,0121,1658995701,21.272 18,0009,0012,0947.0,+25.0,058,0127,1658996001,21.259 18,0009,0012,0946.6,+24.5,059,0113,1658996301,21.258 21,0009,0012,0946.7,+25.6,057,0107,1658996601,21.286 21,0009,0012,0946.8,+24.9,060,0102,1658996901,21.4 21,0008,0011,0946.6,+25.6,060,0132,1658997201,21.392 11,0008,0011,0946.8,+27.1,054,0108,1658997501,21.395 25,0009,0012,0947.0,+27.4,054,0120,1658997801,21.407 21,0008,0011,0946.9,+26.2,055,0106,1658998101,21.399 21,0008,0011,0946.9,+26.5,053,0123,1658998401,21.39 30,0010,0013,0947.1,+27.0,053,0130,1658998701,21.387 18,0009,0012,0946.9,+26.9,052,0120,1658999001,21.367 18,0009,0012,0947.0,+27.1,050,0129,1658999301,21.365 18,0010,0013,0946.9,+27.6,049,0108,1658999601,21.345 21,0010,0013,0947.1,+26.7,050,0106,1658999901,21.345 18,0010,0013,0947.0,+27.8,050,0129,1659000201,21.374 18,0010,0013,0947.1,+28.3,047,0109,1659000501,21.489 99,0010,0013,0947.2,+27.0,051,0127,1659000801,21.538 11,0011,0015,0947.3,+26.8,050,0118,1659001101,21.474 18,0010,0013,0947.2,+26.6,053,0106,1659001401,21.467 06,0011,0015,0947.1,+25.4,054,0115,1659001701,21.44 21,0011,0015,0947.3,+25.5,054,0103,1659002001,21.433 16,0011,0015,0947.1,+25.4,055,0138,1659005901,21.459 11,0020,0027,0946.9,+23.3,071,0121,1659020601,21.689 18,0013,0017,0947.1,+22.3,074,0138,1659020901,21.666 18,0012,0016,0946.6,+23.2,070,0143,1659021201,21.648 18,0012,0016,0946.6,+23.4,069,0145,1659021501,21.636 18,0012,0016,0946.9,+23.4,073,0140,1659021801,21.67 16,0013,0017,0947.0,+23.2,074,0126,1659022101,21.78 16,0012,0016,0946.9,+22.9,071,0142,1659022401,21.772 13,0011,0015,0947.1,+23.1,068,0142,1659022701,21.754 16,0012,0016,0947.0,+23.1,065,0147,1659023001,21.742 16,0012,0016,0947.0,+23.0,067,0120,1659023301,21.739 13,0011,0015,0947.2,+22.8,070,0128,1659023601,21.715 13,0014,0018,0946.9,+22.4,072,0130,1659023901,21.716 16,0011,0015,0946.9,+22.6,068,0124,1659024201,21.709 13,0011,0015,0946.7,+23.1,066,0125,1659024501,21.693 16,0011,0015,0946.8,+23.3,062,0132,1659024801,21.693 13,0009,0012,0947.2,+23.5,063,0131,1659025101,21.687 16,0010,0013,0947.3,+23.9,061,0132,1659025401,21.714 13,0011,0015,0947.1,+23.5,069,0137,1659025701,21.835 13,0012,0016,0946.8,+23.8,073,0110,1659026001,21.819 13,0011,0015,0946.8,+24.0,065,0136,1659026301,21.815 13,0012,0016,0947.0,+24.3,062,0117,1659026601,21.824 11,0010,0013,0947.1,+24.4,062,0110,1659026901,21.809 13,0011,0015,0947.1,+24.1,065,0121,1659027201,21.797 13,0012,0016,0947.2,+23.9,072,0136,1659027501,21.789 11,0012,0016,0947.0,+23.8,072,0115,1659027801,21.79 13,0014,0018,0947.3,+23.6,076,0131,1659028101,21.771 11,0011,0015,0947.2,+23.4,075,0136,1659028401,21.756 13,0012,0016,0947.5,+23.2,075,0125,1659028701,21.749 13,0013,0017,0947.5,+23.3,073,0109,1659029001,21.774 11,0011,0015,0947.4,+23.1,072,0135,1659029301,21.916 13,0013,0017,0947.6,+22.9,074,0127,1659029601,21.873 13,0011,0015,0947.1,+22.7,074,0124,1659029901,21.864 11,0014,0018,0947.4,+22.5,075,0143,1659030201,21.95 11,0012,0016,0947.3,+22.4,074,0113,1659030501,21.881 13,0013,0017,0947.4,+22.4,075,0110,1659030801,21.956 13,0013,0017,0947.4,+22.4,076,0114,1659031101,21.874 13,0012,0016,0947.6,+22.3,076,0139,1659031401,21.893 11,0012,0016,0947.5,+22.1,075,0112,1659032001,21.787 13,0011,0015,0947.8,+22.2,067,0114,1659032601,21.875 11,0010,0013,0947.6,+19.4,074,0103,1659065302,22.589 13,0008,0011,0948.7,+24.7,059,0107,1659082102,22.624 21,0010,0013,0948.6,+25.7,056,0124,1659083302,22.767 11,0011,0015,0947.6,+28.4,050,0096,1659107603,23.03 09,0013,0017,0947.6,+24.2,060,0135,1659122603,23.325 09,0013,0017,0947.3,+23.6,063,0121,1659127103,23.511 09,0013,0017,0947.1,+23.8,058,0110,1659134903,23.508 11,0012,0016,0946.9,+22.7,061,0122,1659139403,23.511 09,0016,0022,0946.4,+20.8,067,0134,1659150203,23.656 09,0013,0017,0945.9,+20.5,068,0106,1659151703,23.875 06,0012,0016,0946.5,+28.4,048,0112,1659172104,24.047 09,0012,0016,0943.6,+27.5,052,0123,1659189804,24.345 06,0007,0010,0944.8,+21.6,056,0137,1659191904,24.415 09,0008,0011,0945.1,+17.5,073,0108,1659234205,25.032 09,0013,0017,0945.6,+17.4,080,0118,1659243505,25.281 06,0014,0018,0945.7,+17.4,081,0099,1659244405,25.14 09,0015,0021,0945.7,+17.7,079,0135,1659245305,25.359 06,0013,0017,0945.7,+17.7,080,0121,1659246205,25.207 09,0014,0018,0945.8,+17.7,080,0121,1659247105,25.249 13,0014,0018,0946.0,+17.9,080,0111,1659248005,25.146 06,0014,0018,0945.9,+18.1,080,0113,1659248305,25.138 06,0011,0015,0946.0,+18.3,078,0130,1659250105,25.423 06,0009,0012,0945.8,+20.1,063,0112,1659254005,25.375 06,0007,0010,0945.6,+22.3,051,0133,1659262705,25.652 06,0006,0008,0945.7,+22.7,044,0112,1659267205,25.741 06,0005,0007,0945.4,+22.7,045,0105,1659267505,25.815 06,0006,0008,0945.3,+23.0,047,0110,1659267805,25.705 06,0007,0010,0945.3,+24.2,047,0110,1659268705,25.825 06,0006,0008,0945.4,+24.6,041,0136,1659272005,25.816 09,0005,0007,0944.7,+25.1,037,0118,1659274106,26.02 04,0008,0011,0944.5,+24.0,039,0118,1659279205,25.818 06,0010,0013,0944.7,+23.5,042,0118,1659284005,25.86 99,0010,0013,0944.5,+23.1,043,0122,1659284305,25.729 04,0012,0016,0944.7,+23.1,043,0109,1659284605,25.821 06,0012,0016,0944.8,+22.3,046,0122,1659285805,25.919 06,0011,0015,0945.0,+22.1,047,0125,1659286105,25.919 04,0011,0015,0945.1,+22.1,047,0107,1659286705,25.881 06,0011,0015,0945.1,+22.2,047,0118,1659287005,25.876 06,0010,0013,0945.1,+22.1,046,0103,1659287305,25.882 99,0011,0015,0945.0,+21.7,047,0104,1659287905,25.82 06,0010,0013,0944.9,+21.2,050,0114,1659288505,25.917 09,0010,0013,0945.3,+21.1,049,0106,1659288805,25.991 99,0010,0013,0945.0,+20.9,049,0118,1659289105,25.938 06,0010,0013,0945.5,+20.7,050,0110,1659290005,25.956 06,0009,0012,0945.6,+20.4,051,0112,1659290905,25.893 06,0008,0011,0945.6,+20.4,050,0122,1659291505,25.908 09,0008,0011,0945.7,+20.4,050,0129,1659291805,25.864 09,0007,0010,0945.8,+20.1,050,0123,1659293005,25.969 06,0008,0011,0946.3,+20.0,051,0118,1659293605,25.901 99,0007,0010,0946.2,+19.8,052,0119,1659293905,25.959 06,0008,0011,0945.9,+19.9,051,0113,1659294205,25.966 09,0008,0011,0946.5,+19.7,052,0121,1659294805,25.856 09,0007,0010,0946.3,+19.6,051,0127,1659295105,25.874 04,0007,0010,0946.4,+19.6,050,0115,1659295405,25.932 06,0006,0008,0946.6,+19.7,050,0118,1659295706,26.023 06,0005,0007,0946.3,+19.4,051,0124,1659296005,25.978 04,0006,0008,0946.6,+19.4,051,0144,1659296306,26.048 06,0005,0007,0946.2,+19.0,052,0105,1659296905,25.964 01,0004,0006,0946.1,+19.1,050,0110,1659297506,26.078 06,0005,0007,0946.4,+18.9,051,0121,1659298105,25.928 06,0006,0008,0946.5,+18.6,052,0108,1659298405,25.903 06,0005,0007,0946.4,+18.3,054,0094,1659298705,25.899 06,0006,0008,0946.4,+18.3,054,0102,1659299006,26.03 06,0005,0007,0946.5,+18.4,053,0134,1659299306,26.045 06,0004,0006,0946.5,+18.3,053,0119,1659299606,26.102 06,0004,0006,0946.6,+18.6,051,0108,1659299906,26.025 04,0004,0006,0946.3,+18.7,051,0113,1659300206,26.117 06,0003,0005,0946.6,+18.7,051,0107,1659300806,26.001 06,0003,0005,0946.5,+18.6,051,0120,1659301106,26.021 06,0004,0006,0946.5,+18.6,050,0139,1659301405,25.987 06,0003,0005,0946.7,+18.5,050,0114,1659301705,25.993 04,0003,0005,0946.4,+18.4,051,0108,1659302006,26.031 04,0003,0005,0946.7,+18.3,051,0109,1659302306,26.002 06,0002,0003,0946.7,+18.3,051,0115,1659302605,25.995 06,0003,0005,0946.6,+18.1,052,0114,1659302906,26.193 06,0004,0006,0946.6,+18.2,051,0113,1659303506,26.238 09,0003,0005,0946.4,+18.0,051,0111,1659303806,26.174 04,0004,0006,0946.6,+18.4,047,0123,1659304406,26.159 06,0003,0005,0946.5,+18.6,046,0115,1659305306,26.05 06,0003,0005,0946.4,+18.6,044,0120,1659305606,26.139 09,0003,0005,0946.0,+18.4,045,0129,1659305906,26.072 09,0003,0005,0946.4,+18.6,043,0129,1659306206,26.088 09,0003,0005,0946.0,+18.7,042,0110,1659306506,26.195 09,0004,0006,0946.1,+18.5,042,0119,1659306806,26.166 09,0003,0005,0946.0,+18.5,043,0120,1659307106,26.211 04,0004,0006,0946.0,+18.5,043,0109,1659307406,26.257 09,0003,0005,0945.8,+18.4,042,0094,1659307706,26.137 09,0003,0005,0946.0,+18.6,041,0100,1659308006,26.108 06,0003,0005,0945.6,+18.6,041,0100,1659308306,26.182 06,0003,0005,0945.6,+18.3,042,0107,1659308606,26.106 06,0003,0005,0945.8,+18.2,043,0132,1659308906,26.128 06,0004,0006,0945.7,+18.2,043,0139,1659309206,26.097 06,0003,0005,0945.7,+18.1,043,0125,1659309506,26.071 09,0003,0005,0945.7,+18.2,043,0111,1659309806,26.104 06,0003,0005,0945.7,+18.0,043,0109,1659310106,26.25 06,0003,0005,0945.5,+17.6,044,0141,1659310406,26.268 01,0003,0005,0945.8,+18.0,043,0123,1659310706,26.226 09,0004,0006,0945.7,+17.8,045,0101,1659311006,26.18 09,0003,0005,0945.9,+17.9,044,0119,1659311306,26.175 06,0003,0005,0945.6,+18.2,042,0121,1659311606,26.158 06,0003,0005,0945.8,+18.4,041,0115,1659311906,26.186 06,0003,0005,0945.5,+18.5,041,0114,1659312206,26.218 06,0003,0005,0945.8,+18.7,041,0120,1659312506,26.17 06,0004,0006,0945.6,+18.5,041,0134,1659312806,26.131 09,0003,0005,0945.7,+18.5,040,0118,1659313106,26.165 09,0003,0005,0945.4,+18.3,042,0116,1659313406,26.188 09,0004,0006,0945.6,+18.1,042,0144,1659313706,26.304 09,0003,0005,0945.4,+18.4,041,0127,1659314006,26.284 09,0003,0005,0945.3,+18.0,042,0107,1659314306,26.267 06,0003,0005,0945.6,+17.8,043,0117,1659314606,26.253 09,0003,0005,0945.5,+16.9,048,0113,1659314906,26.298 06,0005,0007,0945.6,+16.7,048,0114,1659315206,26.236 06,0005,0007,0945.4,+16.9,048,0113,1659315506,26.22 06,0003,0005,0945.3,+16.7,049,0131,1659315806,26.298 06,0003,0005,0945.5,+17.0,047,0096,1659316106,26.207 09,0004,0006,0945.5,+17.4,046,0126,1659316406,26.288 09,0003,0005,0945.5,+17.8,043,0095,1659316706,26.199 06,0004,0006,0945.7,+17.7,044,0129,1659317006,26.219 06,0003,0005,0945.5,+17.6,044,0126,1659317606,26.332 06,0004,0006,0945.5,+17.7,045,0100,1659318206,26.311 06,0003,0005,0945.4,+17.8,044,0096,1659318506,26.288 09,0003,0005,0945.5,+17.6,045,0106,1659318806,26.29 09,0003,0005,0945.0,+17.3,047,0134,1659319106,26.307 09,0003,0005,0945.2,+17.4,046,0103,1659319406,26.27 09,0003,0005,0945.2,+17.1,047,0107,1659319706,26.256 06,0004,0006,0945.1,+16.8,049,0117,1659320006,26.266 06,0004,0006,0945.5,+16.5,050,0089,1659320306,26.253 06,0004,0006,0945.5,+16.4,051,0115,1659320606,26.258 06,0004,0006,0945.0,+16.5,051,0127,1659320906,26.376 06,0004,0006,0945.2,+16.4,051,0117,1659321206,26.366 04,0004,0006,0945.2,+16.4,051,0135,1659321506,26.364 09,0003,0005,0945.0,+16.5,051,0107,1659321806,26.353 06,0005,0007,0944.9,+16.5,051,0125,1659322106,26.34 09,0004,0006,0945.1,+16.3,052,0123,1659322406,26.336 06,0004,0006,0944.8,+16.0,053,0095,1659322706,26.332 06,0004,0006,0944.8,+16.2,053,0128,1659323006,26.319 06,0004,0006,0944.8,+16.6,050,0119,1659323306,26.303 06,0005,0007,0945.1,+16.7,050,0104,1659323606,26.3 09,0004,0006,0944.6,+16.3,052,0122,1659323906,26.293 06,0004,0006,0945.1,+16.2,053,0135,1659324206,26.325 09,0004,0006,0944.8,+16.2,053,0127,1659324506,26.433 06,0004,0006,0944.8,+16.1,053,0120,1659324806,26.431 09,0004,0006,0944.7,+16.2,053,0144,1659325106,26.426 06,0004,0006,0944.8,+16.1,053,0113,1659325406,26.41 06,0004,0006,0944.8,+16.2,053,0123,1659325706,26.401 06,0005,0007,0945.0,+17.0,048,0122,1659326006,26.403 09,0005,0007,0944.7,+17.7,046,0116,1659326306,26.392 06,0005,0007,0945.0,+17.5,047,0111,1659326606,26.388 06,0003,0005,0944.8,+17.9,045,0111,1659326906,26.385 06,0004,0006,0944.5,+18.7,042,0104,1659327206,26.422 06,0004,0006,0944.7,+18.7,043,0129,1659327506,26.404 09,0005,0007,0944.6,+18.7,043,0111,1659327806,26.486 06,0005,0007,0944.9,+18.8,042,0105,1659328106,26.782 06,0004,0006,0944.7,+18.8,043,0114,1659328406,26.507 09,0005,0007,0945.0,+19.3,041,0127,1659328706,26.514 06,0005,0007,0945.0,+19.4,041,0121,1659329006,26.514 06,0004,0006,0945.0,+19.4,041,0125,1659329306,26.609 06,0004,0006,0945.0,+19.1,043,0129,1659329906,26.516 99,0004,0006,0944.9,+18.8,044,0132,1659330206,26.659 06,0006,0008,0945.1,+19.0,044,0117,1659330506,26.46 06,0004,0006,0945.3,+19.1,044,0118,1659330806,26.702 06,0005,0007,0945.0,+19.2,043,0111,1659331106,26.627 06,0005,0007,0944.9,+19.1,043,0118,1659331406,26.662 09,0004,0006,0944.8,+19.3,043,0107,1659332006,26.862 06,0004,0006,0944.9,+19.4,043,0131,1659332306,26.662 06,0004,0006,0945.0,+19.3,043,0120,1659332606,26.682 06,0005,0007,0945.1,+19.3,045,0120,1659332906,26.591 06,0005,0007,0945.2,+19.4,043,0112,1659333206,26.776 09,0004,0006,0945.1,+19.4,045,0120,1659333506,26.668 01,0004,0006,0945.0,+19.4,043,0108,1659333806,26.534 04,0004,0006,0945.5,+19.6,044,0124,1659334706,26.653 01,0005,0007,0945.4,+19.6,044,0121,1659335006,26.591 06,0004,0006,0945.3,+19.7,044,0142,1659335306,26.791 09,0004,0006,0945.4,+20.0,043,0127,1659336506,26.694 06,0005,0007,0945.2,+20.5,044,0100,1659337106,26.746 06,0004,0006,0944.9,+20.5,042,0132,1659337706,26.685 25,0004,0006,0945.2,+20.9,041,0112,1659339506,26.695 25,0005,0007,0945.3,+21.0,042,0127,1659339806,26.692 13,0005,0007,0945.4,+21.0,042,0125,1659340106,26.677 13,0004,0006,0945.0,+20.9,040,0124,1659340406,26.678 13,0005,0007,0945.3,+22.2,039,0116,1659340706,26.664 09,0004,0006,0945.5,+22.4,037,0113,1659341006,26.662 13,0004,0006,0945.1,+22.5,037,0113,1659341306,26.666 09,0004,0006,0945.2,+22.8,037,0121,1659341606,26.652 18,0004,0006,0945.2,+22.5,037,0119,1659341906,26.648 13,0003,0005,0945.2,+22.8,036,0114,1659342206,26.684 11,0004,0006,0945.1,+22.9,036,0114,1659342506,26.787 16,0004,0006,0945.3,+22.7,037,0120,1659342806,26.779 11,0004,0006,0945.3,+22.7,036,0090,1659343106,26.773 09,0004,0006,0945.3,+23.0,037,0122,1659343406,26.757 06,0005,0007,0945.5,+23.1,037,0095,1659343706,26.757 09,0004,0006,0945.3,+22.9,037,0120,1659344006,26.741 11,0005,0007,0945.4,+23.6,037,0113,1659344306,26.732 13,0005,0007,0945.5,+23.5,038,0110,1659344606,26.733 18,0004,0006,0945.5,+23.2,038,0122,1659344906,26.729 04,0003,0005,0946.0,+19.0,045,0119,1659394407,27.576 01,0002,0003,0946.2,+28.3,027,0113,1659448108,28.479 00,0003,0005,0946.3,+28.3,026,0116,1659449608,28.745 01,0005,0007,0947.7,+22.2,044,0122,1659467908,28.585 21,0005,0007,0949.2,+22.1,052,0121,1659510509,29.276 23,0005,0007,0949.1,+22.2,051,0122,1659510809,29.266 23,0005,0007,0949.1,+22.1,051,0127,1659511109,29.259 21,0005,0007,0949.3,+21.9,052,0123,1659511409,29.289 30,0005,0007,0949.1,+22.3,051,0122,1659511709,29.393 16,0003,0005,0949.2,+22.5,050,0116,1659512009,29.379 11,0006,0008,0949.1,+22.8,050,0142,1659512309,29.379 16,0006,0008,0949.4,+22.7,050,0116,1659512609,29.378 28,0005,0007,0949.6,+22.4,051,0131,1659512909,29.359 13,0006,0008,0949.3,+22.6,051,0129,1659513209,29.356 23,0005,0007,0949.5,+22.7,051,0123,1659513509,29.343 23,0006,0008,0949.5,+22.7,051,0100,1659513809,29.336 25,0006,0008,0949.4,+23.3,048,0130,1659514109,29.336 21,0006,0008,0949.6,+24.5,047,0141,1659514409,29.339 18,0006,0008,0949.6,+24.9,046,0130,1659514709,29.333 21,0007,0010,0949.7,+24.1,047,0118,1659515009,29.369 21,0006,0008,0949.4,+26.2,044,0120,1659515309,29.481 21,0005,0007,0949.8,+26.0,044,0117,1659515609,29.479 18,0005,0007,0949.2,+25.4,045,0114,1659515909,29.47 21,0005,0007,0949.7,+24.3,046,0109,1659516209,29.457 21,0006,0008,0949.8,+26.3,042,0121,1659516509,29.449 18,0005,0007,0949.5,+25.2,044,0114,1659516809,29.46 21,0005,0007,0949.5,+26.1,042,0118,1659517109,29.455 21,0004,0006,0949.5,+26.9,042,0137,1659517409,29.435 18,0005,0007,0949.4,+26.6,041,0137,1659517709,29.43 21,0006,0008,0949.5,+26.6,041,0123,1659518009,29.418 21,0006,0008,0949.5,+26.7,042,0105,1659518309,29.408 21,0006,0008,0949.4,+27.1,040,0132,1659518609,29.439 18,0006,0008,0949.5,+27.4,040,0114,1659518909,29.539 21,0005,0007,0949.5,+27.9,041,0129,1659519209,29.542 21,0006,0008,0949.3,+26.7,041,0103,1659519509,29.54 21,0005,0007,0949.5,+27.8,038,0113,1659519809,29.531 21,0005,0007,0949.2,+28.0,038,0106,1659520109,29.529 21,0004,0006,0949.2,+27.9,040,0118,1659520409,29.516 21,0006,0008,0949.3,+28.1,038,0114,1659520709,29.505 18,0005,0007,0949.2,+26.9,039,0099,1659521009,29.489 18,0006,0008,0949.1,+28.1,036,0123,1659521309,29.491 21,0005,0007,0949.0,+28.8,035,0115,1659521609,29.477 21,0004,0006,0948.8,+29.6,035,0122,1659521909,29.473 21,0005,0007,0949.2,+28.5,036,0130,1659522209,29.513 18,0004,0006,0949.1,+28.0,034,0119,1659522509,29.6 11,0005,0007,0948.8,+27.9,036,0110,1659522809,29.596 04,0007,0010,0949.2,+26.9,035,0124,1659601110,30.671 01,0006,0008,0949.4,+26.2,037,0131,1659601710,30.809 13,0006,0008,0949.3,+27.6,035,0120,1659602310,30.797 13,0007,0010,0949.2,+27.3,036,0122,1659602610,30.79 00,0005,0007,0949.0,+28.0,032,0108,1659610710,30.999 06,0008,0011,0948.2,+23.6,043,0113,1659683911,31.915 11,0007,0010,0948.0,+23.8,042,0120,1659684211,31.944 13,0008,0011,0947.9,+24.3,041,0107,1659684812,32.041 16,0008,0011,0948.2,+24.5,039,0127,1659685112,32.029 16,0007,0010,0948.2,+24.8,039,0130,1659685412,32.037 13,0008,0011,0948.2,+25.3,039,0113,1659685712,32.026 13,0006,0008,0948.0,+25.7,037,0138,1659686012,32.012 13,0008,0011,0948.2,+26.8,035,0120,1659686312,32.013 13,0007,0010,0948.1,+27.8,034,0120,1659686612,32.02 13,0008,0011,0948.4,+28.2,032,0114,1659686912,32.019 13,0007,0010,0948.1,+28.0,033,0127,1659687212,32.028 13,0006,0008,0948.2,+29.0,031,0121,1659687512,32.014 11,0007,0010,0948.4,+29.3,029,0127,1659687812,32.046 13,0007,0010,0948.2,+29.0,031,0108,1659688112,32.161 09,0008,0011,0948.0,+30.2,029,0131,1659688412,32.156 13,0007,0010,0948.1,+30.0,029,0125,1659688712,32.149 13,0007,0010,0948.2,+29.8,029,0117,1659689012,32.141 13,0007,0010,0948.3,+29.5,029,0130,1659689312,32.134 18,0006,0008,0948.1,+29.8,029,0121,1659689612,32.122 01,0007,0010,0948.4,+30.2,029,0111,1659689912,32.126 04,0006,0008,0946.1,+22.6,052,0137,1659848314,34.581 06,0010,0013,0948.1,+25.9,049,0116,1659859714,34.701 01,0008,0011,0947.8,+28.1,043,0121,1659862715,35.395 00,0007,0010,0948.0,+28.9,030,0109,1659968916,36.534 16,0005,0007,0948.2,+28.0,027,0113,1659973716,36.517 16,0007,0010,0947.9,+27.7,029,0133,1659974016,36.503 16,0007,0010,0947.8,+27.6,028,0124,1659974316,36.488 06,0005,0007,0948.0,+27.3,028,0106,1659974916,36.547 06,0009,0012,0950.1,+21.6,054,0126,1659995016,36.912 04,0007,0010,0950.0,+23.2,042,0115,1660070918,38.002 06,0006,0008,0950.0,+20.6,051,0130,1660079018,38.081 06,0013,0017,0948.9,+18.5,075,0106,1660164819,39.433 00,0017,0023,0948.2,+18.1,081,0116,1660200820,40.034 11,0013,0017,0948.5,+21.3,064,0125,1660207720,40.131 13,0010,0013,0948.6,+22.9,060,0126,1660208920,40.105 13,0010,0013,0948.4,+23.1,057,0094,1660209220,40.099 16,0009,0012,0948.3,+24.1,055,0128,1660209520,40.095 13,0010,0013,0948.7,+22.7,058,0125,1660209820,40.13 16,0009,0012,0948.4,+23.1,056,0107,1660210120,40.234 04,0009,0012,0948.2,+22.9,058,0126,1660210420,40.221 06,0007,0010,0948.4,+23.6,052,0122,1660213720,40.275 18,0008,0011,0948.4,+24.5,049,0122,1660292321,41.423 16,0007,0010,0948.2,+25.9,043,0109,1660292621,41.457 16,0006,0008,0948.2,+24.8,046,0136,1660292921,41.558 01,0006,0008,0948.4,+24.1,051,0123,1660293221,41.723 01,0007,0010,0947.9,+23.8,049,0121,1660293523,43.473 13,0006,0008,0948.3,+26.0,043,0109,1660293821,41.525 04,0006,0008,0948.2,+27.0,038,0097,1660294421,41.567 09,0005,0007,0948.0,+27.6,037,0101,1660294721,41.753 11,0005,0007,0948.2,+26.6,036,0118,1660295021,41.975 11,0007,0010,0947.8,+25.5,041,0118,1660297121,41.601 00,0006,0008,0948.0,+25.9,039,0124,1660297421,41.586 04,0006,0008,0948.4,+26.0,039,0122,1660297721,41.575 04,0006,0008,0947.7,+25.4,037,0116,1660301921,41.653 06,0006,0008,0945.9,+22.7,041,0118,1660326222,42.007 06,0005,0007,0945.8,+22.8,041,0110,1660326521,41.995 06,0005,0007,0946.4,+21.4,045,0133,1660334622,42.053 06,0008,0011,0941.5,+19.2,065,0110,1660436323,43.612 06,0009,0012,0940.9,+18.9,067,0134,1660442623,43.751 11,0004,0006,0941.0,+15.1,085,0135,1660462424,44.312 99,0002,0003,0941.2,+14.9,087,0172,1660467524,44.192 09,0004,0006,0940.2,+16.1,084,0142,1660479224,44.573 25,0003,0005,0940.5,+16.6,084,0125,1660480124,44.454 21,0002,0003,0940.7,+16.5,083,0147,1660480424,44.439 13,0004,0006,0940.7,+16.9,084,0137,1660480724,44.425 23,0002,0003,0940.7,+16.8,084,0142,1660481024,44.437 21,0002,0003,0940.4,+17.0,082,0142,1660481324,44.432 13,0004,0006,0940.5,+17.8,084,0136,1660481624,44.421 11,0003,0005,0940.6,+17.4,082,0129,1660481924,44.423 13,0003,0005,0940.5,+17.6,079,0139,1660482224,44.414 13,0005,0007,0940.6,+17.7,080,0140,1660482524,44.402 13,0004,0006,0940.4,+17.4,081,0123,1660482824,44.39 00,0004,0006,0940.3,+17.5,081,0114,1660483124,44.383 04,0010,0013,0940.9,+25.1,046,0116,1660564425,45.912 04,0010,0013,0941.6,+20.4,061,0114,1660589626,46.17 09,0010,0013,0942.2,+20.7,059,0115,1660592026,46.264 09,0009,0012,0942.2,+20.7,059,0135,1660593526,46.363 09,0011,0015,0942.0,+20.9,058,0136,1660594426,46.213 06,0012,0016,0942.4,+21.3,056,0109,1660599526,46.374 09,0012,0016,0942.4,+21.2,056,0118,1660601926,46.311 09,0011,0015,0942.2,+21.9,054,0108,1660604326,46.517 09,0012,0016,0942.4,+21.7,054,0124,1660604626,46.513 04,0005,0007,0942.9,+28.8,036,0115,1660639427,47.099 06,0008,0011,0943.4,+27.8,040,0115,1660644527,47.122 16,0006,0008,0942.7,+28.8,034,0134,1660657127,47.34 18,0005,0007,0942.6,+29.3,033,0129,1660657427,47.329 16,0006,0008,0942.6,+28.8,033,0116,1660657727,47.316 16,0006,0008,0942.6,+28.7,032,0117,1660658027,47.305 16,0006,0008,0942.5,+28.3,034,0123,1660658327,47.298 13,0007,0010,0942.9,+28.2,034,0110,1660658627,47.285 16,0006,0008,0942.7,+27.5,035,0115,1660658927,47.282 13,0005,0007,0942.8,+28.1,034,0113,1660659227,47.277 16,0005,0007,0942.9,+28.3,033,0118,1660659527,47.262 13,0005,0007,0943.0,+28.2,034,0115,1660659827,47.306 13,0005,0007,0942.7,+28.3,035,0123,1660660127,47.396 16,0006,0008,0942.9,+28.2,034,0120,1660660427,47.394 16,0006,0008,0942.7,+28.1,035,0112,1660660727,47.39 16,0007,0010,0942.6,+27.6,036,0138,1660661027,47.368 16,0006,0008,0942.4,+27.2,035,0116,1660661327,47.358 16,0007,0010,0942.9,+26.9,036,0117,1660661627,47.349 16,0006,0008,0942.7,+26.9,037,0140,1660661927,47.332 18,0006,0008,0942.7,+26.7,036,0127,1660662227,47.328 21,0005,0007,0942.9,+26.6,037,0127,1660662527,47.317 18,0007,0010,0942.9,+26.5,036,0118,1660662827,47.308 18,0007,0010,0942.9,+26.4,037,0105,1660663127,47.305 18,0007,0010,0942.9,+26.2,038,0125,1660663427,47.335 18,0006,0008,0943.0,+26.1,038,0118,1660663727,47.433 18,0006,0008,0943.2,+26.0,038,0114,1660664027,47.419 18,0007,0010,0943.2,+26.0,038,0127,1660664327,47.412 18,0006,0008,0942.8,+25.8,039,0110,1660664627,47.405 18,0006,0008,0943.1,+25.8,039,0119,1660664927,47.393 18,0007,0010,0943.0,+25.7,039,0105,1660665227,47.389 18,0006,0008,0943.0,+25.7,039,0124,1660665527,47.365 18,0007,0010,0943.1,+25.5,040,0125,1660665827,47.368 16,0006,0008,0942.9,+25.4,041,0118,1660666127,47.353 13,0006,0008,0942.8,+25.3,041,0139,1660666427,47.345 21,0006,0008,0942.8,+25.3,041,0136,1660666727,47.337 23,0006,0008,0942.7,+25.2,042,0132,1660667027,47.381 23,0007,0010,0943.1,+25.0,043,0126,1660667327,47.476 23,0006,0008,0943.1,+25.0,043,0136,1660667627,47.46 18,0006,0008,0943.1,+25.5,042,0110,1660667927,47.462 23,0007,0010,0943.3,+25.6,042,0105,1660668227,47.449 25,0007,0010,0943.1,+25.5,042,0102,1660668527,47.448 23,0006,0008,0943.0,+25.4,042,0110,1660668827,47.436 23,0005,0007,0943.2,+25.2,043,0137,1660669127,47.424 21,0006,0008,0943.3,+25.1,043,0107,1660669427,47.409 23,0006,0008,0942.9,+25.0,043,0132,1660669727,47.404 23,0006,0008,0943.0,+24.9,044,0112,1660670027,47.407 25,0007,0010,0943.2,+24.8,043,0127,1660670327,47.393 23,0006,0008,0942.9,+24.5,044,0118,1660670627,47.434 23,0007,0010,0943.0,+24.3,045,0118,1660670927,47.531 21,0006,0008,0943.1,+24.1,046,0131,1660671227,47.518 23,0006,0008,0943.2,+23.9,046,0135,1660671527,47.499 23,0007,0010,0943.2,+23.9,046,0110,1660671827,47.492 23,0007,0010,0943.1,+23.8,046,0109,1660672127,47.479 21,0008,0011,0943.2,+23.8,046,0127,1660672427,47.469 23,0006,0008,0943.3,+23.6,046,0118,1660672727,47.463 23,0007,0010,0943.3,+23.8,044,0123,1660673027,47.457 23,0007,0010,0943.8,+23.8,044,0123,1660673327,47.448 23,0007,0010,0943.6,+23.7,044,0100,1660673627,47.444 21,0007,0010,0943.7,+23.4,045,0092,1660673927,47.429 23,0007,0010,0943.4,+23.6,044,0109,1660674227,47.467 21,0008,0011,0943.4,+23.5,044,0107,1660674527,47.56 21,0008,0011,0943.6,+23.6,044,0122,1660674827,47.557 18,0006,0008,0943.7,+23.6,044,0107,1660675127,47.556 23,0005,0007,0943.7,+23.7,043,0128,1660675427,47.536 23,0006,0008,0943.6,+23.7,043,0138,1660675727,47.529 21,0006,0008,0944.0,+23.6,044,0121,1660676027,47.529 21,0007,0010,0943.8,+23.5,045,0133,1660676327,47.523 21,0007,0010,0943.8,+23.1,047,0105,1660676627,47.504 23,0006,0008,0943.9,+23.2,045,0104,1660676927,47.493 21,0007,0010,0943.9,+23.4,044,0137,1660677227,47.487 23,0008,0011,0944.2,+23.3,045,0135,1660677527,47.486 23,0007,0010,0944.0,+23.5,044,0123,1660677827,47.521 21,0007,0010,0943.9,+22.9,047,0112,1660678127,47.629 23,0007,0010,0943.9,+22.7,048,0119,1660678427,47.621 21,0008,0011,0944.0,+22.2,050,0152,1660678727,47.606 21,0007,0010,0943.9,+21.9,051,0118,1660679027,47.588 18,0007,0010,0944.2,+22.0,051,0096,1660679327,47.571 23,0007,0010,0944.5,+21.8,052,0119,1660679627,47.575 23,0006,0008,0944.4,+21.7,052,0124,1660679927,47.555 21,0007,0010,0944.1,+21.6,053,0116,1660680227,47.544 21,0006,0008,0944.1,+21.7,053,0132,1660680527,47.536 16,0006,0008,0944.2,+21.6,053,0133,1660680827,47.535 21,0008,0011,0944.4,+21.8,052,0109,1660681127,47.523 23,0007,0010,0944.3,+22.0,051,0114,1660681427,47.566 23,0007,0010,0944.5,+21.9,051,0134,1660681727,47.706 23,0006,0008,0944.4,+22.2,050,0138,1660682027,47.662 23,0006,0008,0944.2,+22.0,051,0103,1660682327,47.646 21,0006,0008,0944.3,+22.1,051,0118,1660682627,47.644 23,0007,0010,0944.2,+21.9,051,0113,1660682927,47.635 21,0008,0011,0944.4,+21.8,052,0101,1660683227,47.625 21,0006,0008,0944.6,+22.0,051,0126,1660683527,47.623 21,0006,0008,0944.5,+22.1,051,0098,1660683827,47.613 21,0006,0008,0944.6,+21.9,051,0117,1660684127,47.595 23,0007,0010,0944.3,+22.1,051,0134,1660684427,47.588 21,0007,0010,0944.6,+21.9,051,0128,1660684727,47.576 21,0006,0008,0944.3,+21.8,052,0132,1660685027,47.623 23,0006,0008,0944.4,+21.2,054,0123,1660685327,47.72 21,0007,0010,0944.5,+21.1,054,0126,1660685627,47.712 16,0007,0010,0944.5,+21.1,054,0134,1660685927,47.698 23,0006,0008,0944.5,+21.1,053,0140,1660686227,47.694 21,0006,0008,0944.8,+21.2,053,0102,1660686527,47.681 21,0006,0008,0944.5,+21.0,055,0125,1660686827,47.672 18,0008,0011,0944.5,+21.5,053,0104,1660687127,47.667 21,0006,0008,0944.7,+21.3,054,0127,1660687427,47.656 23,0006,0008,0944.7,+21.2,054,0112,1660687727,47.655 23,0007,0010,0944.4,+21.3,053,0121,1660688027,47.643 21,0006,0008,0944.7,+21.5,052,0100,1660688327,47.642 21,0007,0010,0944.5,+21.4,053,0118,1660688627,47.68 18,0007,0010,0944.3,+21.2,053,0133,1660688927,47.774 21,0006,0008,0944.4,+21.1,054,0105,1660689227,47.754 21,0006,0008,0944.2,+21.3,052,0128,1660689527,47.749 23,0005,0007,0944.3,+21.0,053,0123,1660689827,47.75 21,0006,0008,0944.5,+21.2,051,0130,1660690127,47.74 16,0006,0008,0944.5,+21.3,051,0131,1660690427,47.732 21,0006,0008,0944.2,+21.6,050,0136,1660690727,47.719 23,0006,0008,0944.2,+21.3,051,0105,1660691027,47.704 18,0007,0010,0944.2,+21.5,050,0115,1660691327,47.692 21,0006,0008,0944.1,+21.5,050,0136,1660691627,47.683 23,0005,0007,0944.2,+21.5,050,0130,1660691927,47.686 21,0006,0008,0944.1,+21.5,050,0121,1660692227,47.73 21,0006,0008,0944.3,+21.4,051,0112,1660692527,47.831 23,0006,0008,0943.9,+21.5,050,0132,1660692827,47.818 23,0006,0008,0944.1,+21.6,050,0112,1660693127,47.814 23,0006,0008,0944.0,+21.6,050,0130,1660693427,47.798 21,0006,0008,0944.4,+21.7,049,0129,1660693727,47.798 21,0007,0010,0944.2,+21.7,049,0124,1660694027,47.796 23,0006,0008,0944.1,+21.6,050,0129,1660694327,47.776 21,0006,0008,0944.3,+21.7,049,0124,1660694627,47.777 23,0006,0008,0944.0,+21.5,051,0120,1660694927,47.778 21,0005,0007,0944.1,+21.2,051,0121,1660695227,47.76 13,0007,0010,0944.4,+21.7,049,0121,1660695527,47.749 18,0006,0008,0944.0,+21.6,050,0109,1660695827,47.795 21,0005,0007,0944.3,+21.8,049,0116,1660696127,47.889 16,0006,0008,0943.9,+22.0,048,0118,1660696427,47.89 21,0007,0010,0943.9,+21.8,049,0117,1660696727,47.873 16,0006,0008,0944.2,+21.7,050,0106,1660697027,47.869 21,0006,0008,0944.2,+21.7,050,0109,1660697327,47.857 21,0006,0008,0943.9,+21.4,051,0124,1660697627,47.843 21,0006,0008,0943.8,+21.4,050,0126,1660697927,47.836 21,0006,0008,0944.1,+21.1,052,0107,1660698227,47.828 21,0006,0008,0943.9,+21.5,051,0119,1660698527,47.812 21,0006,0008,0943.8,+21.5,051,0108,1660698827,47.802 21,0006,0008,0944.2,+21.4,051,0130,1660699127,47.793 18,0007,0010,0944.1,+21.3,051,0134,1660699427,47.831 99,0006,0008,0943.9,+21.4,051,0129,1660699727,47.931 21,0006,0008,0944.1,+21.3,051,0102,1660700027,47.931 21,0007,0010,0944.0,+21.5,050,0123,1660700327,47.921 21,0006,0008,0944.0,+21.7,050,0130,1660700627,47.906 21,0006,0008,0943.9,+21.4,050,0108,1660700927,47.905 21,0006,0008,0944.0,+21.3,051,0127,1660701227,47.896 21,0006,0008,0943.7,+21.4,050,0112,1660701527,47.889 21,0007,0010,0943.8,+21.5,051,0114,1660701827,47.887 21,0006,0008,0943.7,+21.5,050,0105,1660702127,47.88 23,0005,0007,0943.9,+21.3,051,0127,1660702427,47.871 21,0006,0008,0943.9,+21.0,052,0131,1660702727,47.864 21,0007,0010,0944.0,+21.2,052,0135,1660703027,47.899 21,0006,0008,0944.1,+20.9,052,0118,1660703328,48.001 23,0007,0010,0943.9,+21.1,052,0114,1660703627,47.985 21,0006,0008,0943.7,+21.1,051,0120,1660703927,47.975 16,0006,0008,0943.9,+21.0,052,0136,1660704227,47.973 21,0006,0008,0943.9,+20.9,052,0121,1660704527,47.959 23,0006,0008,0944.0,+20.9,052,0116,1660704827,47.951 21,0005,0007,0944.0,+20.8,052,0129,1660705127,47.943 21,0006,0008,0943.8,+20.8,052,0130,1660705427,47.933 21,0006,0008,0944.0,+20.8,053,0114,1660705727,47.924 21,0006,0008,0943.7,+20.6,053,0097,1660706027,47.912 16,0006,0008,0943.8,+20.7,053,0123,1660706327,47.905 21,0006,0008,0943.9,+20.7,053,0104,1660706627,47.955 21,0006,0008,0944.0,+20.6,053,0119,1660706928,48.039 21,0007,0010,0943.9,+20.6,053,0122,1660707228,48.031 21,0006,0008,0944.0,+20.7,053,0129,1660707528,48.029 21,0007,0010,0944.0,+20.7,053,0135,1660707828,48.023 21,0006,0008,0944.0,+20.6,053,0123,1660708128,48.015 21,0006,0008,0944.1,+20.7,053,0127,1660708428,48.006 21,0005,0007,0944.1,+20.7,054,0132,1660708727,47.992 23,0006,0008,0944.3,+20.8,053,0121,1660709027,47.989 21,0005,0007,0944.4,+20.8,053,0126,1660709327,47.982 21,0005,0007,0944.7,+20.7,054,0115,1660709627,47.962 21,0005,0007,0944.6,+20.7,054,0105,1660709927,47.967 21,0005,0007,0944.3,+20.8,053,0110,1660710228,48.007 21,0006,0008,0944.7,+20.7,054,0100,1660710528,48.097 21,0006,0008,0944.7,+20.7,054,0108,1660710828,48.094 21,0006,0008,0944.7,+20.7,054,0119,1660711128,48.078 21,0005,0007,0944.5,+20.8,054,0131,1660711428,48.076 21,0006,0008,0944.7,+20.9,054,0108,1660711728,48.078 23,0007,0010,0944.7,+21.0,054,0122,1660712028,48.055 21,0006,0008,0944.3,+21.0,054,0110,1660712328,48.053 18,0006,0008,0944.7,+21.2,054,0108,1660712628,48.048 21,0006,0008,0944.7,+21.4,053,0116,1660712928,48.041 21,0007,0010,0944.4,+21.5,053,0127,1660713228,48.034 21,0007,0010,0944.7,+21.6,053,0120,1660713528,48.023 21,0006,0008,0944.7,+21.7,053,0122,1660713828,48.075 23,0006,0008,0944.7,+21.9,053,0123,1660714128,48.165 21,0007,0010,0944.7,+21.9,053,0097,1660714428,48.156 23,0007,0010,0944.8,+22.1,053,0128,1660714728,48.15 21,0007,0010,0944.8,+22.2,052,0128,1660715028,48.151 23,0005,0007,0944.9,+22.4,052,0139,1660715328,48.139 21,0008,0011,0944.7,+22.6,052,0113,1660715628,48.135 23,0006,0008,0944.7,+22.9,050,0113,1660715928,48.126 23,0007,0010,0944.5,+23.1,049,0129,1660716228,48.112 21,0005,0007,0944.8,+23.2,049,0137,1660716528,48.107 21,0006,0008,0944.9,+23.3,048,0131,1660716828,48.102 18,0006,0008,0944.9,+23.3,048,0123,1660717128,48.089 16,0006,0008,0944.8,+23.5,047,0130,1660717428,48.141 21,0008,0011,0944.8,+23.4,046,0100,1660717728,48.226 21,0006,0008,0944.9,+23.6,047,0123,1660718028,48.218 21,0006,0008,0944.9,+23.8,047,0132,1660718328,48.216 18,0006,0008,0944.8,+23.9,046,0103,1660718628,48.209 21,0006,0008,0944.7,+23.8,046,0115,1660718928,48.201 21,0006,0008,0944.7,+23.8,046,0094,1660719228,48.182 21,0006,0008,0944.9,+23.8,046,0124,1660719528,48.183 23,0007,0010,0945.0,+24.0,046,0113,1660719828,48.187 21,0006,0008,0945.1,+24.0,047,0149,1660720128,48.164 21,0005,0007,0944.8,+23.9,045,0102,1660720428,48.156 23,0007,0010,0945.2,+24.1,046,0115,1660720728,48.157 21,0005,0007,0945.1,+24.1,046,0114,1660721028,48.195 18,0007,0010,0945.1,+24.2,046,0115,1660721328,48.295 21,0006,0008,0945.0,+24.4,046,0142,1660721628,48.288 23,0007,0010,0945.0,+24.5,045,0128,1660721928,48.274 21,0006,0008,0944.8,+24.8,044,0116,1660722228,48.267 23,0006,0008,0945.1,+25.0,044,0133,1660722528,48.255 21,0006,0008,0945.0,+25.9,043,0119,1660722828,48.26 21,0006,0008,0945.0,+26.3,041,0102,1660723128,48.252 21,0008,0011,0944.8,+27.0,041,0113,1660723428,48.258 21,0007,0010,0944.9,+27.2,040,0130,1660723728,48.258 21,0006,0008,0945.1,+27.8,039,0124,1660724028,48.261 21,0005,0007,0944.8,+27.4,038,0119,1660724328,48.259 21,0006,0008,0944.9,+27.6,040,0117,1660724628,48.297 23,0007,0010,0944.9,+27.3,039,0119,1660724928,48.394 23,0006,0008,0944.9,+27.2,038,0130,1660725228,48.388 21,0007,0010,0944.7,+27.4,039,0112,1660725528,48.373 21,0006,0008,0944.9,+27.2,040,0096,1660725828,48.368 21,0007,0010,0944.9,+27.7,038,0138,1660726128,48.356 23,0007,0010,0945.0,+28.1,037,0112,1660726428,48.35 23,0006,0008,0945.0,+27.6,038,0117,1660726728,48.341 21,0007,0010,0944.7,+27.4,038,0127,1660727028,48.326 23,0006,0008,0944.8,+27.4,039,0132,1660727328,48.326 18,0007,0010,0944.9,+27.8,039,0125,1660727628,48.322 21,0006,0008,0945.0,+28.0,038,0126,1660727928,48.303 21,0006,0008,0944.8,+27.8,040,0131,1660728228,48.348 21,0006,0008,0944.8,+27.9,038,0111,1660728528,48.442 21,0007,0010,0944.9,+28.1,038,0096,1660728828,48.432 21,0005,0007,0944.9,+28.2,038,0113,1660729128,48.431 21,0007,0010,0944.9,+28.2,038,0102,1660729428,48.42 21,0006,0008,0945.0,+28.6,038,0107,1660729728,48.555 23,0006,0008,0945.2,+28.5,037,0124,1660730028,48.403 21,0006,0008,0944.9,+28.6,037,0131,1660730328,48.404 23,0005,0007,0945.1,+28.5,036,0129,1660730628,48.393 21,0007,0010,0945.1,+28.5,037,0118,1660730928,48.378 21,0007,0010,0944.9,+29.0,037,0107,1660731228,48.378 23,0006,0008,0944.9,+28.6,037,0129,1660731528,48.367 21,0007,0010,0944.9,+28.0,037,0104,1660731828,48.406 23,0007,0010,0944.9,+28.6,037,0098,1660732128,48.498 23,0006,0008,0944.9,+28.2,037,0113,1660732428,48.49 23,0006,0008,0945.1,+27.8,037,0100,1660732728,48.475 21,0006,0008,0945.0,+28.0,037,0101,1660733028,48.473 23,0006,0008,0944.7,+28.2,037,0116,1660733328,48.465 23,0006,0008,0944.8,+28.6,037,0113,1660733628,48.448 23,0006,0008,0944.6,+28.2,038,0141,1660733928,48.443 21,0006,0008,0944.6,+28.2,037,0127,1660734228,48.433 23,0006,0008,0944.8,+28.5,037,0129,1660734528,48.418 23,0008,0011,0945.0,+28.4,035,0110,1660734828,48.412 21,0006,0008,0944.5,+29.0,038,0118,1660735128,48.406 23,0005,0007,0944.9,+29.1,037,0125,1660735428,48.458 21,0005,0007,0944.6,+28.4,035,0119,1660735728,48.545 23,0006,0008,0944.7,+28.7,038,0114,1660736028,48.545 21,0006,0008,0944.5,+28.7,037,0122,1660736328,48.534 23,0006,0008,0944.6,+29.2,035,0129,1660736628,48.539 23,0006,0008,0944.5,+29.2,035,0122,1660736928,48.529 21,0007,0010,0944.6,+29.1,036,0109,1660737228,48.514 18,0006,0008,0944.5,+28.7,034,0109,1660737528,48.507 21,0006,0008,0944.6,+28.7,035,0138,1660737828,48.495 21,0006,0008,0944.6,+29.1,035,0118,1660738128,48.494 23,0006,0008,0944.5,+28.6,034,0123,1660738428,48.478 23,0006,0008,0944.7,+29.1,033,0116,1660738728,48.48 21,0005,0007,0944.6,+29.1,034,0114,1660739028,48.517 23,0006,0008,0944.4,+28.8,034,0130,1660739328,48.607 21,0007,0010,0944.6,+29.4,035,0109,1660739628,48.6 21,0007,0010,0944.6,+29.1,035,0111,1660739928,48.598 21,0006,0008,0944.5,+29.5,035,0128,1660740228,48.59 23,0006,0008,0944.2,+29.2,034,0125,1660740528,48.587 23,0007,0010,0944.4,+29.1,036,0099,1660740828,48.577 21,0008,0011,0944.4,+27.7,040,0101,1660741128,48.561 18,0006,0008,0944.5,+27.0,040,0108,1660741428,48.553 21,0006,0008,0944.3,+26.3,042,0123,1660741728,48.536 23,0008,0011,0944.3,+26.8,043,0118,1660742028,48.517 21,0007,0010,0944.3,+27.2,041,0122,1660742328,48.508 23,0007,0010,0944.4,+27.6,040,0125,1660742628,48.558 21,0006,0008,0944.6,+27.9,041,0122,1660742928,48.656 18,0007,0010,0944.3,+27.9,039,0121,1660743228,48.651 23,0007,0010,0944.2,+28.1,040,0135,1660743528,48.634 21,0008,0011,0944.2,+28.1,039,0117,1660743828,48.628 21,0007,0010,0944.4,+27.8,040,0116,1660744128,48.621 21,0007,0010,0944.2,+27.9,040,0108,1660744428,48.615 21,0007,0010,0944.6,+27.4,042,0119,1660744728,48.61 21,0007,0010,0944.4,+27.7,040,0126,1660745028,48.6 23,0006,0008,0944.4,+27.9,040,0116,1660745328,48.6 21,0006,0008,0944.4,+28.0,038,0106,1660745628,48.592 23,0009,0012,0944.4,+28.2,037,0133,1660745928,48.574 23,0008,0011,0944.1,+27.5,039,0128,1660746228,48.608 21,0007,0010,0944.5,+27.8,039,0119,1660746528,48.704 21,0007,0010,0944.5,+28.1,038,0114,1660746828,48.713 21,0007,0010,0944.4,+28.1,038,0117,1660747128,48.69 23,0007,0010,0944.3,+28.5,038,0128,1660747428,48.685 21,0007,0010,0944.3,+28.3,038,0131,1660747728,48.691 21,0007,0010,0944.4,+28.5,037,0127,1660748028,48.681 21,0007,0010,0944.3,+28.5,038,0107,1660748328,48.673 21,0008,0011,0944.3,+28.6,038,0116,1660748628,48.67 21,0008,0011,0944.3,+28.6,037,0141,1660748928,48.649 21,0009,0012,0944.1,+28.7,036,0119,1660749228,48.646 23,0008,0011,0944.3,+28.5,037,0135,1660749528,48.636 23,0007,0010,0944.2,+28.4,037,0114,1660749828,48.683 99,0007,0010,0944.2,+28.5,037,0120,1660750128,48.772 21,0009,0012,0944.0,+28.4,037,0121,1660750428,48.765 23,0007,0010,0944.3,+28.3,035,0136,1660750728,48.759 23,0006,0008,0944.3,+28.3,036,0121,1660751028,48.736 21,0008,0011,0944.3,+28.2,037,0108,1660751328,48.733 23,0007,0010,0944.6,+28.3,038,0135,1660751628,48.73 18,0008,0011,0944.2,+28.0,037,0137,1660751928,48.719 23,0008,0011,0944.1,+28.1,037,0117,1660752228,48.711 21,0006,0008,0944.3,+27.9,037,0118,1660752528,48.697 21,0007,0010,0944.6,+27.8,037,0107,1660752828,48.692 23,0007,0010,0944.4,+27.8,038,0115,1660753128,48.685 21,0007,0010,0944.5,+27.7,038,0113,1660753428,48.727 21,0007,0010,0944.4,+27.7,038,0128,1660753728,48.829 21,0007,0010,0944.3,+27.6,038,0128,1660754028,48.814 21,0007,0010,0944.6,+27.4,038,0112,1660754328,48.807 18,0007,0010,0944.3,+27.2,038,0107,1660754628,48.793 21,0006,0008,0944.6,+27.0,039,0109,1660754928,48.778 18,0007,0010,0944.4,+26.9,039,0109,1660755228,48.777 09,0007,0010,0944.5,+26.8,038,0113,1660755528,48.763 21,0006,0008,0944.5,+26.6,039,0132,1660755828,48.754 23,0007,0010,0944.2,+26.5,038,0126,1660756128,48.75 23,0007,0010,0944.4,+26.3,038,0118,1660756428,48.737 23,0006,0008,0944.5,+26.1,039,0128,1660756728,48.744 25,0007,0010,0944.6,+26.0,039,0106,1660757028,48.759 23,0007,0010,0944.6,+25.9,039,0115,1660757328,48.857 23,0007,0010,0944.5,+25.7,040,0113,1660757628,48.842 25,0006,0008,0944.5,+25.7,039,0116,1660757928,48.832 23,0007,0010,0944.6,+25.8,039,0130,1660758228,48.824 21,0006,0008,0944.5,+25.7,038,0131,1660758528,48.818 23,0007,0010,0944.9,+25.6,039,0123,1660758828,48.803 23,0006,0008,0944.7,+25.4,039,0140,1660759128,48.795 23,0006,0008,0944.9,+25.3,040,0140,1660759428,48.778 23,0006,0008,0944.9,+25.2,041,0120,1660759728,48.781 23,0006,0008,0944.9,+25.0,041,0098,1660760028,48.767 23,0006,0008,0945.0,+24.7,042,0133,1660760328,48.759 23,0007,0010,0945.1,+24.9,042,0127,1660760628,48.797 23,0007,0010,0945.1,+24.7,042,0103,1660760928,48.9 21,0007,0010,0945.2,+24.4,043,0130,1660761228,48.88 21,0006,0008,0945.1,+24.5,043,0118,1660761528,48.878 23,0007,0010,0945.4,+24.5,043,0123,1660761828,48.861 21,0008,0011,0945.3,+24.5,043,0120,1660762128,48.852 23,0008,0011,0945.3,+24.4,044,0124,1660762428,48.846 23,0008,0011,0945.4,+24.4,044,0104,1660762728,48.844 23,0008,0011,0945.3,+24.4,044,0117,1660763028,48.832 23,0008,0011,0945.5,+24.4,044,0143,1660763328,48.826 23,0007,0010,0945.5,+24.7,042,0113,1660763628,48.82 23,0009,0012,0945.6,+24.7,043,0145,1660763928,48.815 23,0007,0010,0945.6,+24.3,044,0122,1660764228,48.862 23,0008,0011,0945.3,+24.6,042,0128,1660764528,48.952 23,0007,0010,0945.3,+24.6,043,0096,1660764828,48.936 21,0008,0011,0945.4,+24.7,043,0111,1660765128,48.926 23,0008,0011,0945.4,+24.6,042,0128,1660765428,48.917 21,0009,0012,0945.4,+24.5,043,0106,1660765728,48.907 21,0007,0010,0945.6,+24.3,044,0114,1660766028,48.902 21,0009,0012,0945.5,+24.4,043,0103,1660766628,48.886 23,0008,0011,0945.4,+24.5,043,0117,1660766928,48.873 23,0010,0013,0945.3,+24.5,043,0096,1660767228,48.867 23,0008,0011,0945.3,+23.8,045,0121,1660767528,48.858 21,0009,0012,0945.4,+23.8,045,0113,1660767828,48.901 23,0007,0010,0945.3,+24.1,044,0115,1660768128,48.996 23,0009,0012,0945.6,+24.3,044,0110,1660768428,48.985 23,0009,0012,0945.6,+24.3,043,0116,1660768728,48.979 25,0007,0010,0945.5,+24.2,043,0137,1660769028,48.965 23,0008,0011,0945.3,+24.2,043,0110,1660769328,48.955 23,0008,0011,0945.8,+24.4,043,0123,1660769628,48.942 23,0009,0012,0945.6,+24.0,044,0125,1660769928,48.943 23,0009,0012,0945.5,+24.5,042,0113,1660770228,48.939 21,0009,0012,0945.6,+24.3,043,0122,1660770528,48.929 21,0009,0012,0945.5,+24.2,044,0123,1660770828,48.917 23,0008,0011,0945.7,+24.0,044,0125,1660771128,48.91 21,0009,0012,0945.8,+24.1,043,0115,1660771428,48.956 21,0008,0011,0945.9,+24.2,043,0110,1660771729,49.045 21,0008,0011,0945.5,+24.3,042,0122,1660772029,49.037 21,0008,0011,0946.0,+24.2,043,0128,1660772329,49.023 21,0009,0012,0945.8,+24.3,043,0111,1660772629,49.022 18,0008,0011,0945.7,+24.4,042,0118,1660772929,49.014 21,0008,0011,0945.6,+24.4,042,0106,1660773229,49.006 21,0009,0012,0945.6,+24.2,042,0116,1660773528,49 21,0010,0013,0945.6,+24.2,042,0113,1660773828,48.992 18,0008,0011,0945.6,+24.2,042,0149,1660774128,48.98 21,0008,0011,0945.4,+24.2,042,0107,1660774428,48.98 21,0008,0011,0945.6,+24.1,042,0119,1660774728,48.967 23,0008,0011,0945.4,+24.1,042,0119,1660775029,49.006 21,0008,0011,0945.4,+23.9,042,0126,1660775329,49.107 21,0009,0012,0945.6,+24.1,042,0120,1660775629,49.094 23,0009,0012,0945.6,+24.2,042,0112,1660775929,49.086 23,0007,0010,0945.6,+24.3,042,0121,1660776229,49.077 23,0007,0010,0945.5,+24.3,042,0118,1660776529,49.073 21,0007,0010,0945.6,+24.0,043,0119,1660776829,49.065 23,0007,0010,0945.6,+24.3,042,0112,1660777129,49.051 23,0008,0011,0945.3,+24.1,042,0141,1660777429,49.051 23,0008,0011,0945.4,+24.0,042,0124,1660777729,49.047 23,0008,0011,0945.3,+24.1,042,0113,1660778029,49.031 21,0007,0010,0945.5,+24.2,042,0139,1660778329,49.021 21,0008,0011,0945.5,+23.9,043,0117,1660778629,49.061 21,0007,0010,0945.2,+24.3,042,0113,1660778929,49.148 18,0008,0011,0945.1,+24.0,043,0109,1660779229,49.153 23,0009,0012,0945.4,+24.2,041,0114,1660779529,49.133 23,0007,0010,0945.2,+24.0,042,0110,1660779829,49.133 23,0008,0011,0945.6,+24.0,042,0102,1660780129,49.128 23,0008,0011,0945.2,+24.1,042,0108,1660780429,49.117 21,0008,0011,0945.1,+24.0,043,0102,1660780729,49.098 21,0008,0011,0945.5,+24.2,041,0124,1660781029,49.083 21,0009,0012,0945.3,+24.2,042,0119,1660781329,49.084 21,0007,0010,0945.2,+24.1,042,0122,1660781629,49.078 21,0008,0011,0945.5,+24.2,041,0129,1660781929,49.066 23,0008,0011,0945.5,+24.2,041,0114,1660782229,49.109 21,0010,0013,0945.2,+24.2,042,0099,1660782529,49.212 23,0007,0010,0945.4,+24.2,042,0116,1660782829,49.209 23,0008,0011,0945.5,+24.3,041,0118,1660783129,49.201 21,0007,0010,0945.4,+24.2,041,0115,1660783429,49.183 21,0007,0010,0945.5,+23.9,042,0135,1660783729,49.177 23,0008,0011,0945.6,+24.0,042,0109,1660784029,49.172 23,0009,0012,0945.4,+23.9,042,0102,1660784329,49.152 21,0008,0011,0945.8,+24.1,042,0135,1660784629,49.149 25,0006,0008,0945.6,+24.0,041,0116,1660784929,49.141 23,0007,0010,0945.4,+24.0,041,0113,1660785229,49.13 23,0009,0012,0945.3,+23.8,042,0116,1660785529,49.125 23,0007,0010,0945.5,+23.9,042,0111,1660785829,49.168 21,0008,0011,0945.4,+23.6,042,0114,1660786129,49.26 23,0008,0011,0945.4,+23.8,042,0124,1660786429,49.249 21,0007,0010,0945.4,+23.7,042,0106,1660786729,49.247 21,0008,0011,0945.5,+23.6,043,0114,1660787029,49.245 23,0007,0010,0945.4,+23.4,042,0116,1660787329,49.227 21,0007,0010,0945.3,+23.5,043,0107,1660787629,49.225 23,0008,0011,0945.2,+23.4,043,0116,1660787929,49.196 23,0007,0010,0945.2,+23.3,043,0117,1660788229,49.195 23,0007,0010,0945.3,+23.2,043,0118,1660788529,49.189 21,0008,0011,0945.3,+23.4,043,0139,1660788829,49.176 21,0008,0011,0945.2,+23.4,043,0112,1660789129,49.174 23,0006,0008,0945.0,+23.6,042,0107,1660789429,49.232 23,0007,0010,0945.2,+23.4,043,0119,1660789729,49.319 21,0007,0010,0945.1,+23.5,042,0127,1660790029,49.321 21,0007,0010,0945.1,+23.7,042,0128,1660790329,49.304 21,0007,0010,0945.2,+23.4,043,0143,1660790629,49.29 23,0008,0011,0945.2,+23.4,043,0115,1660790929,49.285 21,0007,0010,0945.0,+23.2,043,0121,1660791229,49.278 21,0007,0010,0945.2,+23.5,043,0113,1660791529,49.26 21,0007,0010,0945.0,+23.2,044,0123,1660791829,49.249 23,0007,0010,0945.2,+23.4,043,0118,1660792129,49.248 21,0007,0010,0945.3,+23.1,044,0128,1660792429,49.242 23,0009,0012,0945.4,+23.4,044,0116,1660792729,49.234 21,0008,0011,0945.2,+23.3,044,0124,1660793029,49.27 21,0009,0012,0945.4,+23.4,044,0130,1660793329,49.36 23,0006,0008,0945.1,+23.3,044,0118,1660793629,49.365 23,0007,0010,0945.5,+23.1,044,0116,1660793929,49.359 21,0007,0010,0945.2,+23.3,044,0122,1660794229,49.345 21,0006,0008,0945.3,+23.4,043,0148,1660794529,49.344 25,0006,0008,0945.5,+23.2,044,0115,1660794829,49.33 21,0008,0011,0945.2,+23.4,044,0124,1660795129,49.317 25,0007,0010,0945.3,+23.0,045,0106,1660795429,49.307 21,0006,0008,0945.4,+23.3,044,0123,1660795729,49.299 23,0007,0010,0945.6,+23.3,045,0123,1660796029,49.285 23,0008,0011,0945.6,+22.8,046,0117,1660796329,49.285 23,0006,0008,0945.6,+22.7,047,0141,1660796629,49.322 23,0007,0010,0945.8,+22.9,047,0102,1660796929,49.422 23,0007,0010,0945.5,+23.1,046,0120,1660797229,49.408 23,0008,0011,0945.7,+23.0,046,0129,1660797529,49.401 21,0008,0011,0945.6,+23.4,044,0126,1660797829,49.401 21,0006,0008,0945.7,+23.6,045,0104,1660798129,49.386 23,0007,0010,0945.7,+23.8,044,0122,1660798429,49.379 18,0008,0011,0945.7,+23.9,043,0118,1660798729,49.383 21,0006,0008,0945.9,+24.1,043,0135,1660799029,49.372 23,0007,0010,0945.6,+24.3,042,0104,1660799329,49.367 23,0007,0010,0945.9,+24.3,044,0130,1660799629,49.356 23,0006,0008,0945.5,+24.2,043,0129,1660799929,49.351 23,0006,0008,0945.9,+24.4,044,0130,1660800229,49.395 21,0008,0011,0945.8,+24.4,044,0111,1660800529,49.492 23,0007,0010,0945.7,+24.6,043,0123,1660800829,49.472 21,0006,0008,0945.8,+24.7,043,0114,1660801129,49.467 23,0006,0008,0945.8,+24.4,044,0130,1660801429,49.455 21,0007,0010,0946.0,+24.7,043,0135,1660801729,49.462 21,0007,0010,0945.7,+24.6,043,0116,1660802029,49.449 21,0007,0010,0945.8,+24.8,043,0102,1660802329,49.443 21,0007,0010,0946.0,+24.9,044,0127,1660802629,49.434 25,0008,0011,0946.0,+25.0,042,0136,1660802929,49.424 21,0007,0010,0946.3,+25.0,043,0116,1660803229,49.404 23,0007,0010,0946.1,+25.3,043,0111,1660803529,49.398 23,0007,0010,0945.8,+25.2,044,0128,1660803829,49.442 21,0008,0011,0945.9,+25.5,044,0129,1660804129,49.541 23,0007,0010,0946.0,+25.5,044,0118,1660804429,49.526 25,0008,0011,0946.0,+25.5,044,0118,1660804729,49.513 23,0007,0010,0946.0,+25.7,043,0115,1660805029,49.528 23,0007,0010,0946.4,+25.9,042,0122,1660805329,49.507 21,0008,0011,0946.0,+26.0,042,0121,1660805629,49.504 23,0006,0008,0945.9,+26.0,040,0141,1660805929,49.497 23,0007,0010,0946.2,+26.2,041,0132,1660806229,49.479 23,0007,0010,0946.1,+26.3,041,0120,1660806529,49.483 23,0007,0010,0946.1,+26.4,040,0121,1660806829,49.477 23,0007,0010,0946.1,+26.3,040,0105,1660807129,49.463 23,0007,0010,0946.1,+26.6,041,0109,1660807429,49.506 23,0007,0010,0946.2,+26.6,040,0111,1660807729,49.599 23,0008,0011,0945.8,+26.8,040,0106,1660808029,49.584 23,0007,0010,0946.0,+26.9,039,0107,1660808329,49.591 23,0007,0010,0946.0,+27.2,038,0126,1660808629,49.589 21,0007,0010,0946.2,+27.5,038,0117,1660808929,49.573 25,0007,0010,0946.3,+28.3,036,0113,1660809229,49.566 21,0006,0008,0946.3,+29.3,035,0097,1660809529,49.574 23,0006,0008,0946.0,+29.4,035,0113,1660809829,49.578 99,0006,0008,0946.3,+29.9,033,0119,1660810129,49.582 23,0007,0010,0945.9,+30.1,033,0116,1660810429,49.583 99,0007,0010,0946.0,+30.0,033,0122,1660810729,49.585 18,0006,0008,0946.2,+30.2,033,0117,1660811029,49.623 21,0007,0010,0945.8,+30.0,034,0118,1660811329,49.723 23,0006,0008,0946.1,+30.5,032,0116,1660811629,49.718 21,0007,0010,0946.2,+30.3,031,0099,1660811929,49.712 21,0008,0011,0945.9,+30.5,032,0110,1660812229,49.707 21,0007,0010,0946.3,+30.7,033,0120,1660812529,49.695 21,0006,0008,0946.2,+31.0,031,0105,1660812829,49.692 21,0007,0010,0946.0,+30.8,032,0119,1660813129,49.678 23,0008,0011,0946.2,+31.0,031,0116,1660813429,49.665 23,0006,0008,0946.1,+30.8,033,0123,1660813729,49.668 21,0007,0010,0946.2,+31.8,029,0116,1660814029,49.65 23,0006,0008,0946.0,+31.0,031,0104,1660814329,49.644 23,0007,0010,0945.8,+30.0,030,0123,1660814629,49.691 23,0006,0008,0945.8,+28.6,034,0109,1660814929,49.782 23,0007,0010,0945.8,+29.2,035,0123,1660815229,49.759 23,0006,0008,0945.9,+29.7,031,0099,1660815529,49.742 23,0006,0008,0945.7,+29.9,032,0114,1660815829,49.737 23,0006,0008,0945.8,+30.6,031,0106,1660816129,49.734 21,0006,0008,0945.6,+30.6,030,0137,1660816429,49.73 23,0006,0008,0945.6,+31.9,029,0142,1660816729,49.72 23,0006,0008,0945.9,+30.5,030,0113,1660817029,49.711 21,0007,0010,0945.7,+30.7,030,0120,1660817329,49.71 99,0005,0007,0945.7,+30.9,029,0111,1660817629,49.697 23,0007,0010,0945.6,+31.1,030,0105,1660817929,49.69 21,0007,0010,0945.6,+31.2,028,0112,1660818229,49.733 23,0006,0008,0945.7,+30.4,028,0111,1660818529,49.832 23,0006,0008,0945.7,+30.5,029,0116,1660818829,49.82 23,0007,0010,0945.8,+30.5,029,0129,1660819129,49.808 21,0005,0007,0945.5,+30.5,028,0107,1660819429,49.794 23,0006,0008,0945.7,+30.4,028,0108,1660819729,49.785 21,0007,0010,0945.5,+30.5,029,0117,1660820029,49.792 23,0006,0008,0945.6,+29.8,028,0119,1660820329,49.774 25,0006,0008,0945.5,+30.1,029,0129,1660820629,49.775 23,0006,0008,0945.4,+29.8,030,0119,1660820929,49.764 23,0006,0008,0945.7,+29.9,028,0138,1660821229,49.749 23,0006,0008,0945.4,+30.2,028,0105,1660821529,49.752 23,0007,0010,0945.7,+30.0,028,0130,1660821829,49.783 23,0006,0008,0945.3,+30.1,027,0125,1660822129,49.893 21,0007,0010,0945.3,+30.1,025,0089,1660822429,49.877 23,0007,0010,0945.5,+30.2,027,0104,1660822729,49.869 21,0007,0010,0945.2,+30.2,028,0117,1660823029,49.854 21,0007,0010,0945.4,+30.9,027,0099,1660823329,49.849 18,0006,0008,0945.2,+30.5,027,0094,1660823629,49.838 18,0007,0010,0945.2,+30.4,029,0118,1660823929,49.833 21,0007,0010,0945.4,+30.6,029,0125,1660824229,49.823 21,0007,0010,0945.2,+30.8,027,0133,1660824529,49.82 21,0007,0010,0945.0,+30.7,029,0133,1660824829,49.809 21,0007,0010,0945.0,+30.7,027,0105,1660825129,49.802 21,0008,0011,0945.3,+30.6,029,0124,1660825429,49.838 23,0007,0010,0945.0,+31.6,028,0120,1660825729,49.94 21,0007,0010,0945.1,+31.3,030,0116,1660826029,49.938 21,0007,0010,0945.2,+31.1,029,0117,1660826329,49.923 21,0007,0010,0944.8,+30.7,030,0138,1660826629,49.913 23,0008,0011,0945.1,+30.9,028,0112,1660826929,49.912 21,0008,0011,0944.9,+30.5,029,0129,1660827229,49.897 21,0006,0008,0944.6,+31.1,027,0112,1660827529,49.88 21,0007,0010,0944.9,+31.2,029,0095,1660827829,49.879 21,0007,0010,0944.8,+31.2,028,0113,1660828129,49.888 21,0007,0010,0944.6,+31.5,028,0119,1660828429,49.874 21,0006,0008,0944.5,+31.1,029,0099,1660828729,49.867 21,0007,0010,0944.4,+30.9,028,0104,1660829029,49.903 21,0007,0010,0944.4,+30.9,027,0125,1660829329,49.998 21,0007,0010,0944.6,+31.1,028,0114,1660829629,49.991 21,0007,0010,0944.4,+31.4,026,0121,1660829929,49.981 21,0007,0010,0944.5,+31.0,028,0131,1660830229,49.984 18,0006,0008,0944.5,+31.1,027,0124,1660830529,49.969 21,0006,0008,0944.3,+31.7,028,0119,1660830829,49.967 21,0006,0008,0944.5,+31.4,027,0118,1660831129,49.961 18,0006,0008,0944.2,+31.3,027,0105,1660831429,49.952 21,0006,0008,0944.5,+31.4,026,0109,1660831729,49.926 21,0007,0010,0944.3,+31.7,028,0111,1660832029,49.925 21,0007,0010,0944.2,+31.4,027,0118,1660832329,49.93 21,0007,0010,0944.3,+31.2,028,0119,1660832629,49.97 21,0006,0008,0944.3,+31.3,026,0114,1660832930,50.061 18,0006,0008,0944.3,+31.4,027,0116,1660833230,50.063 18,0006,0008,0944.2,+31.7,029,0122,1660833530,50.051 18,0006,0008,0944.4,+31.4,027,0128,1660833830,50.044 21,0007,0010,0944.7,+31.1,027,0121,1660834130,50.042 21,0006,0008,0944.6,+31.1,027,0121,1660834430,50.034 18,0007,0010,0944.5,+31.2,027,0119,1660834730,50.01 21,0006,0008,0944.8,+31.5,028,0122,1660835030,50.011 21,0007,0010,0944.5,+31.3,027,0118,1660835330,50.012 18,0007,0010,0944.5,+31.1,027,0123,1660835629,49.994 18,0006,0008,0944.6,+31.1,028,0138,1660835929,49.978 21,0006,0008,0944.4,+30.9,027,0119,1660836230,50.051 18,0007,0010,0944.3,+30.9,029,0140,1660836530,50.13 21,0006,0008,0944.4,+30.5,028,0124,1660836830,50.115 18,0007,0010,0944.6,+30.5,030,0132,1660837130,50.099 21,0006,0008,0944.5,+30.5,031,0118,1660837430,50.107 21,0006,0008,0944.6,+30.4,030,0116,1660837730,50.078 21,0007,0010,0944.6,+30.3,030,0123,1660838030,50.084 18,0006,0008,0944.4,+30.1,030,0139,1660838330,50.063 21,0006,0008,0944.2,+30.0,031,0115,1660838630,50.056 18,0006,0008,0944.4,+29.8,030,0131,1660838930,50.049 16,0008,0011,0944.2,+29.7,031,0128,1660839230,50.039 21,0008,0011,0944.3,+29.6,031,0098,1660839530,50.025 21,0006,0008,0944.5,+29.4,031,0108,1660839830,50.064 21,0006,0008,0944.4,+29.3,031,0095,1660840130,50.162 21,0006,0008,0944.2,+29.2,031,0125,1660840430,50.159 21,0006,0008,0944.6,+29.1,031,0116,1660840730,50.143 21,0006,0008,0944.3,+28.9,030,0114,1660841030,50.145 18,0007,0010,0944.2,+28.8,030,0112,1660841330,50.123 18,0005,0007,0944.6,+28.6,030,0110,1660841630,50.101 21,0005,0007,0944.6,+28.6,030,0105,1660841930,50.11 18,0005,0007,0944.7,+28.2,031,0121,1660842230,50.094 18,0006,0008,0944.7,+28.3,030,0115,1660842530,50.082 18,0007,0010,0944.6,+28.0,031,0117,1660842830,50.073 18,0007,0010,0944.4,+28.1,031,0102,1660843130,50.059 18,0007,0010,0944.5,+27.8,032,0107,1660843430,50.111 21,0007,0010,0944.8,+27.6,032,0095,1660843730,50.201 21,0006,0008,0944.7,+27.9,032,0126,1660844030,50.193 21,0007,0010,0944.8,+27.6,032,0111,1660844330,50.181 21,0005,0007,0944.9,+27.6,032,0112,1660844630,50.174 21,0005,0007,0944.6,+27.3,033,0123,1660844930,50.157 21,0007,0010,0944.8,+27.1,033,0114,1660845230,50.152 21,0006,0008,0944.9,+27.2,033,0127,1660845530,50.143 18,0006,0008,0944.9,+27.2,033,0147,1660845830,50.127 23,0006,0008,0945.1,+27.3,031,0125,1660846130,50.129 21,0007,0010,0945.2,+27.0,032,0117,1660846430,50.112 21,0006,0008,0945.0,+27.3,032,0119,1660846730,50.108 23,0006,0008,0945.0,+27.1,032,0115,1660847030,50.155 21,0006,0008,0945.3,+26.6,033,0129,1660847330,50.251 21,0005,0007,0945.2,+27.0,031,0095,1660847630,50.241 21,0006,0008,0945.1,+27.1,031,0116,1660847930,50.232 21,0007,0010,0945.1,+26.9,032,0103,1660848230,50.219 21,0006,0008,0945.4,+26.6,033,0105,1660848530,50.209 21,0006,0008,0945.1,+26.5,034,0125,1660848830,50.2 21,0005,0007,0945.1,+26.1,035,0117,1660849130,50.19 21,0006,0008,0945.3,+26.9,032,0111,1660849430,50.179 21,0006,0008,0945.4,+26.2,035,0122,1660849730,50.175 21,0005,0007,0945.2,+26.7,032,0111,1660850030,50.158 23,0006,0008,0945.4,+26.6,032,0111,1660850330,50.144 23,0006,0008,0945.3,+26.7,032,0094,1660850630,50.204 23,0006,0008,0945.2,+26.4,033,0119,1660850930,50.292 21,0007,0010,0945.3,+26.5,032,0104,1660851230,50.271 21,0006,0008,0945.2,+26.5,032,0122,1660851530,50.269 21,0006,0008,0945.4,+26.6,032,0114,1660851830,50.259 21,0005,0007,0945.2,+26.6,032,0101,1660852130,50.262 21,0005,0007,0945.3,+26.4,032,0127,1660852430,50.251 18,0005,0007,0945.4,+26.3,032,0115,1660852730,50.239 21,0006,0008,0945.4,+26.3,032,0126,1660853030,50.233 21,0005,0007,0945.2,+26.4,032,0120,1660853330,50.224 21,0006,0008,0945.1,+26.4,032,0108,1660853630,50.218 21,0006,0008,0945.4,+26.5,032,0123,1660853930,50.204 21,0006,0008,0945.4,+26.6,032,0116,1660854230,50.249 23,0007,0010,0945.7,+26.3,033,0108,1660854530,50.349 21,0006,0008,0945.5,+26.5,032,0131,1660854830,50.345 21,0008,0011,0945.5,+26.2,033,0126,1660855130,50.331 21,0006,0008,0945.5,+26.2,033,0113,1660855430,50.327 21,0005,0007,0945.4,+26.5,033,0124,1660855730,50.316 21,0006,0008,0945.4,+26.4,033,0111,1660856030,50.308 18,0006,0008,0945.5,+26.1,034,0114,1660856330,50.298 21,0006,0008,0945.2,+26.4,033,0121,1660856630,50.291 21,0006,0008,0945.7,+26.3,033,0109,1660856930,50.291 21,0006,0008,0945.3,+26.2,034,0138,1660857230,50.269 21,0005,0007,0945.4,+26.2,034,0103,1660857530,50.259 21,0007,0010,0945.5,+26.2,033,0128,1660857830,50.301 21,0007,0010,0945.4,+26.3,034,0120,1660858130,50.396 21,0007,0010,0945.1,+26.3,033,0129,1660858430,50.389 21,0006,0008,0945.5,+26.2,034,0111,1660858730,50.387 21,0007,0010,0945.3,+26.1,034,0100,1660859030,50.365 18,0008,0011,0945.2,+26.0,034,0112,1660859330,50.368 21,0007,0010,0945.1,+26.0,034,0111,1660859630,50.357 21,0008,0011,0945.3,+25.8,035,0112,1660859930,50.345 21,0007,0010,0945.4,+26.1,034,0135,1660860230,50.346 18,0007,0010,0945.0,+25.9,035,0135,1660860530,50.329 23,0007,0010,0944.9,+25.9,035,0132,1660860830,50.316 21,0008,0011,0944.9,+26.2,034,0124,1660861130,50.303 21,0007,0010,0944.8,+26.1,034,0126,1660861430,50.352 21,0008,0011,0944.9,+25.7,036,0122,1660861730,50.445 21,0008,0011,0944.7,+25.1,038,0121,1660862030,50.444 21,0009,0012,0944.9,+24.8,038,0123,1660862330,50.425 21,0008,0011,0944.7,+24.8,039,0130,1660862630,50.417 21,0007,0010,0944.7,+25.0,037,0108,1660862930,50.41 21,0008,0011,0944.8,+25.9,035,0123,1660863230,50.405 21,0007,0010,0944.7,+26.2,035,0117,1660863530,50.393 21,0007,0010,0944.5,+26.0,035,0100,1660863830,50.382 21,0008,0011,0944.6,+26.1,035,0091,1660864130,50.382 21,0007,0010,0944.9,+26.0,035,0116,1660864430,50.369 21,0007,0010,0945.0,+25.7,036,0135,1660864730,50.357 21,0009,0012,0944.8,+25.7,035,0125,1660865030,50.402 21,0009,0012,0945.0,+25.9,034,0100,1660865330,50.5 21,0007,0010,0944.7,+25.7,036,0126,1660865630,50.489 21,0007,0010,0944.7,+26.1,034,0133,1660865930,50.484 21,0008,0011,0944.7,+25.8,035,0126,1660866230,50.479 21,0008,0011,0945.0,+26.0,035,0139,1660866530,50.462 18,0008,0011,0944.6,+26.0,034,0131,1660866830,50.454 21,0008,0011,0944.6,+25.8,035,0116,1660867130,50.438 23,0008,0011,0944.4,+26.0,035,0134,1660867430,50.431 21,0008,0011,0944.3,+25.9,035,0107,1660867730,50.432 21,0007,0010,0944.8,+25.9,035,0112,1660868030,50.432 23,0008,0011,0944.6,+25.9,035,0123,1660868330,50.418 21,0007,0010,0944.5,+25.8,035,0124,1660868630,50.461 21,0009,0012,0944.7,+25.4,036,0106,1660868930,50.551 21,0008,0011,0944.7,+25.1,038,0109,1660869230,50.534 21,0008,0011,0944.4,+25.3,037,0110,1660869530,50.533 21,0008,0011,0944.5,+25.4,036,0123,1660869830,50.525 21,0008,0011,0944.2,+25.2,037,0113,1660870130,50.506 18,0009,0012,0944.4,+25.7,036,0102,1660870430,50.503 21,0008,0011,0944.6,+25.5,036,0114,1660870730,50.494 21,0008,0011,0944.3,+25.1,037,0109,1660871030,50.496 21,0010,0013,0944.4,+25.0,037,0126,1660871330,50.478 21,0007,0010,0944.3,+25.1,037,0127,1660871630,50.474 21,0008,0011,0944.6,+25.5,036,0111,1660871930,50.453 21,0009,0012,0944.4,+25.6,036,0116,1660872230,50.508 21,0007,0010,0944.2,+25.6,036,0129,1660872530,50.6 21,0008,0011,0944.3,+25.3,037,0117,1660872830,50.59 21,0007,0010,0944.1,+24.7,038,0123,1660873130,50.593 21,0009,0012,0944.1,+24.4,039,0112,1660873430,50.576 21,0010,0013,0944.4,+24.1,041,0108,1660873730,50.567 21,0008,0011,0944.6,+24.2,040,0119,1660874030,50.559 21,0007,0010,0944.1,+24.2,040,0140,1660874330,50.549 21,0009,0012,0944.4,+24.2,040,0129,1660874630,50.542 23,0008,0011,0944.2,+24.1,040,0114,1660874930,50.528 21,0008,0011,0944.1,+24.0,041,0130,1660875230,50.523 23,0009,0012,0944.5,+24.5,039,0129,1660875530,50.511 21,0009,0012,0944.4,+24.4,040,0110,1660875830,50.566 21,0008,0011,0944.3,+24.7,038,0105,1660876130,50.661 23,0009,0012,0944.1,+24.7,039,0128,1660876430,50.649 21,0008,0011,0944.2,+24.3,040,0102,1660876730,50.639 21,0009,0012,0944.1,+24.4,039,0122,1660877030,50.628 21,0008,0011,0944.2,+24.3,040,0120,1660877330,50.619 21,0008,0011,0944.4,+24.5,039,0120,1660877630,50.61 21,0007,0010,0944.2,+24.8,039,0118,1660877930,50.609 21,0009,0012,0944.4,+25.0,038,0107,1660878230,50.6 23,0009,0012,0944.3,+25.0,038,0103,1660878530,50.588 21,0009,0012,0944.5,+25.1,037,0110,1660878830,50.587 21,0009,0012,0944.4,+25.0,037,0106,1660879130,50.579 23,0007,0010,0944.3,+24.4,039,0112,1660879430,50.629 21,0008,0011,0944.3,+24.4,039,0113,1660879730,50.72 21,0009,0012,0944.6,+24.2,039,0127,1660880030,50.706 21,0008,0011,0944.5,+24.0,040,0139,1660880330,50.69 23,0010,0013,0944.5,+23.8,041,0106,1660880630,50.687 18,0009,0012,0944.8,+23.6,042,0115,1660880930,50.678 23,0008,0011,0944.6,+23.5,042,0115,1660881230,50.667 18,0008,0011,0944.7,+23.5,042,0140,1660881530,50.66 21,0009,0012,0944.9,+23.2,043,0113,1660881830,50.657 21,0009,0012,0945.1,+23.3,042,0094,1660882130,50.631 23,0008,0011,0944.8,+23.1,043,0107,1660882430,50.631 21,0007,0010,0945.1,+22.9,043,0119,1660882730,50.619 21,0009,0012,0944.8,+22.7,045,0119,1660883030,50.654 21,0009,0012,0944.9,+22.3,046,0132,1660883330,50.756 23,0009,0012,0944.8,+21.9,048,0116,1660883630,50.756 21,0008,0011,0944.9,+21.9,049,0093,1660883930,50.745 21,0008,0011,0945.0,+21.8,049,0123,1660884230,50.736 23,0009,0012,0945.1,+21.7,050,0114,1660884530,50.717 21,0009,0012,0945.0,+21.7,051,0101,1660884830,50.711 21,0008,0011,0945.0,+21.7,051,0121,1660885130,50.707 23,0009,0012,0945.1,+21.8,051,0108,1660885430,50.687 18,0009,0012,0945.0,+21.8,051,0112,1660885730,50.689 21,0009,0012,0945.0,+21.7,051,0134,1660886030,50.674 21,0009,0012,0945.1,+21.7,051,0118,1660886330,50.658 21,0010,0013,0945.1,+21.7,052,0130,1660886630,50.705 18,0009,0012,0944.9,+21.6,051,0113,1660886930,50.807 21,0008,0011,0945.0,+21.7,052,0121,1660887230,50.798 21,0009,0012,0945.0,+21.8,051,0130,1660887530,50.783 23,0008,0011,0945.0,+21.9,052,0127,1660887830,50.786 18,0010,0013,0945.0,+22.1,051,0119,1660888130,50.78 18,0010,0013,0945.1,+22.2,051,0129,1660888430,50.761 23,0010,0013,0945.1,+22.2,051,0145,1660888730,50.747 21,0009,0012,0945.1,+22.2,052,0117,1660889030,50.745 21,0009,0012,0945.1,+22.2,052,0118,1660889330,50.745 18,0010,0013,0945.1,+22.2,051,0107,1660889630,50.739 21,0010,0013,0945.1,+22.3,052,0125,1660889930,50.736 21,0009,0012,0944.9,+22.7,051,0111,1660890230,50.772 21,0013,0017,0945.4,+22.6,051,0133,1660890530,50.863 21,0011,0015,0945.1,+22.7,050,0113,1660890830,50.849 21,0009,0012,0945.3,+23.0,051,0133,1660891130,50.842 18,0009,0012,0945.6,+23.1,050,0135,1660891430,50.835 23,0010,0013,0945.1,+23.3,050,0121,1660891730,50.835 21,0011,0015,0945.4,+23.2,050,0124,1660892030,50.825 21,0009,0012,0945.4,+23.4,050,0102,1660892330,50.81 21,0009,0012,0945.1,+23.6,050,0116,1660892630,50.809 21,0009,0012,0945.6,+23.6,049,0114,1660892930,50.803 21,0009,0012,0945.3,+24.0,050,0117,1660893230,50.802 21,0009,0012,0945.2,+24.4,048,0119,1660893530,50.795 21,0009,0012,0945.3,+24.4,047,0136,1660893830,50.836 21,0008,0011,0945.4,+24.9,047,0113,1660894130,50.938 21,0008,0011,0945.5,+25.0,048,0111,1660894430,50.926 21,0010,0013,0945.5,+25.3,047,0129,1660894730,50.927 21,0009,0012,0945.6,+25.5,048,0126,1660895030,50.911 21,0009,0012,0945.5,+26.3,045,0106,1660895330,50.909 21,0009,0012,0945.4,+26.9,044,0110,1660895630,50.893 21,0008,0011,0945.6,+27.9,042,0121,1660895930,50.899 21,0009,0012,0945.5,+28.2,042,0128,1660896230,50.91 21,0009,0012,0945.3,+28.1,040,0117,1660896530,50.912 21,0008,0011,0945.2,+28.6,039,0118,1660896830,50.915 21,0008,0011,0945.4,+29.3,038,0113,1660897130,50.909 21,0009,0012,0945.4,+29.0,039,0114,1660897430,50.958 21,0010,0013,0945.6,+29.9,037,0123,1660897731,51.061 21,0007,0010,0945.3,+28.6,038,0107,1660898031,51.057 21,0010,0013,0945.3,+30.0,035,0119,1660898331,51.044 21,0010,0013,0945.6,+29.6,036,0124,1660898631,51.027 21,0009,0012,0945.4,+29.0,036,0112,1660898931,51.029 21,0008,0011,0945.6,+29.2,037,0134,1660899231,51.017 21,0008,0011,0945.6,+30.3,035,0116,1660899531,51.013 21,0008,0011,0945.4,+31.3,035,0117,1660899831,51.008 21,0008,0011,0945.2,+31.3,034,0110,1660900130,50.995 21,0008,0011,0945.4,+31.1,035,0111,1660900430,50.991 21,0009,0012,0945.3,+31.3,033,0121,1660900730,50.984 21,0010,0013,0945.4,+31.5,034,0103,1660901031,51.033 21,0009,0012,0945.3,+31.4,033,0124,1660901331,51.128 21,0009,0012,0945.3,+31.5,034,0101,1660901631,51.119 21,0008,0011,0945.2,+31.4,035,0119,1660901931,51.104 21,0008,0011,0945.1,+31.7,035,0126,1660902231,51.104 21,0010,0013,0945.0,+32.0,033,0125,1660902531,51.096 21,0008,0011,0945.0,+33.4,033,0107,1660902831,51.089 21,0009,0012,0945.2,+32.3,033,0126,1660903131,51.081 18,0009,0012,0945.1,+32.2,033,0099,1660903431,51.083 21,0008,0011,0945.2,+32.6,033,0127,1660903731,51.065 18,0009,0012,0944.9,+31.9,036,0116,1660904031,51.057 21,0009,0012,0944.8,+32.2,033,0127,1660904331,51.045 21,0010,0013,0944.9,+31.2,035,0122,1660904631,51.096 23,0009,0012,0945.1,+31.7,034,0124,1660904931,51.181 21,0010,0013,0945.1,+30.9,035,0112,1660905231,51.182 21,0008,0011,0945.0,+31.3,036,0128,1660905531,51.166 21,0010,0013,0945.0,+31.3,035,0109,1660905831,51.152 18,0008,0011,0944.8,+31.2,037,0126,1660906131,51.144 21,0009,0012,0944.9,+30.9,036,0123,1660906431,51.142 21,0010,0013,0944.9,+31.8,035,0130,1660906731,51.123 21,0010,0013,0944.8,+31.4,034,0109,1660907031,51.121 21,0009,0012,0944.8,+31.8,035,0122,1660907331,51.105 99,0010,0013,0944.7,+31.1,035,0115,1660907631,51.103 21,0009,0012,0944.8,+31.5,034,0129,1660907931,51.101 21,0010,0013,0944.6,+31.1,037,0105,1660908231,51.135 21,0010,0013,0944.4,+31.3,035,0098,1660908531,51.234 21,0009,0012,0944.3,+30.6,038,0107,1660908831,51.232 21,0009,0012,0944.6,+31.5,036,0138,1660909131,51.223 23,0010,0013,0944.5,+31.1,033,0137,1660909431,51.216 21,0010,0013,0944.3,+31.2,034,0123,1660909731,51.202 21,0008,0011,0944.6,+31.8,034,0101,1660910031,51.2 21,0009,0012,0944.4,+31.4,034,0130,1660910331,51.188 21,0009,0012,0944.2,+32.0,032,0126,1660910631,51.178 21,0009,0012,0944.1,+31.7,033,0122,1660910931,51.166 21,0008,0011,0944.2,+32.6,032,0132,1660911231,51.169 21,0009,0012,0944.1,+32.3,033,0119,1660911531,51.154 21,0011,0015,0944.2,+32.1,031,0114,1660911831,51.205 21,0008,0011,0944.2,+32.2,031,0126,1660912131,51.301 21,0009,0012,0944.1,+32.1,032,0121,1660912431,51.286 21,0010,0013,0944.1,+31.6,033,0114,1660912731,51.276 21,0011,0015,0944.1,+32.1,032,0143,1660913031,51.269 21,0010,0013,0944.1,+32.0,031,0114,1660913331,51.259 21,0010,0013,0944.0,+32.0,031,0111,1660913631,51.245 23,0011,0015,0944.1,+32.0,034,0123,1660913931,51.243 21,0012,0016,0943.6,+31.8,031,0098,1660914231,51.243 18,0008,0011,0943.6,+32.1,029,0129,1660914531,51.232 23,0008,0011,0943.5,+31.8,032,0126,1660914831,51.224 18,0009,0012,0943.5,+32.6,029,0136,1660915131,51.21 21,0008,0011,0943.6,+32.8,033,0123,1660915431,51.248 21,0009,0012,0943.7,+32.7,030,0114,1660915731,51.356 18,0009,0012,0943.6,+32.1,031,0112,1660916031,51.357 21,0009,0012,0943.4,+32.0,032,0122,1660916331,51.341 99,0009,0012,0943.7,+32.3,029,0103,1660916631,51.327 21,0011,0015,0943.7,+32.3,029,0122,1660916931,51.326 21,0009,0012,0943.6,+32.2,030,0120,1660917231,51.32 21,0009,0012,0943.6,+32.6,031,0103,1660917531,51.297 18,0009,0012,0943.5,+31.7,032,0136,1660917831,51.297 18,0010,0013,0943.4,+32.3,030,0113,1660918131,51.292 21,0009,0012,0943.3,+32.1,030,0119,1660918431,51.282 18,0010,0013,0943.6,+31.8,030,0098,1660918731,51.27 21,0009,0012,0943.6,+32.0,029,0121,1660919031,51.312 21,0009,0012,0943.6,+31.5,032,0101,1660919331,51.409 21,0010,0013,0943.5,+31.9,032,0125,1660919631,51.411 21,0009,0012,0943.4,+32.2,031,0138,1660919931,51.401 21,0008,0011,0943.6,+31.9,032,0129,1660920231,51.385 23,0008,0011,0943.3,+31.1,035,0116,1660920531,51.386 21,0009,0012,0943.2,+31.1,033,0120,1660920831,51.375 21,0009,0012,0943.1,+31.0,034,0108,1660921131,51.365 16,0008,0011,0943.2,+30.9,034,0145,1660921431,51.343 18,0009,0012,0943.2,+30.6,034,0140,1660921731,51.343 18,0008,0011,0943.1,+30.7,035,0119,1660922031,51.331 21,0010,0013,0943.1,+30.2,035,0129,1660922331,51.316 21,0010,0013,0943.2,+30.2,034,0148,1660922631,51.37 21,0008,0011,0943.3,+30.0,034,0128,1660922931,51.47 21,0008,0011,0943.0,+30.1,035,0132,1660923231,51.453 21,0008,0011,0943.1,+30.2,035,0119,1660923531,51.447 21,0009,0012,0943.0,+30.2,036,0107,1660923831,51.437 18,0008,0011,0943.2,+30.0,036,0121,1660924131,51.416 18,0009,0012,0943.1,+29.5,036,0122,1660924431,51.415 18,0009,0012,0942.9,+29.4,037,0126,1660924731,51.403 21,0009,0012,0943.0,+29.4,037,0128,1660925031,51.398 21,0008,0011,0943.0,+29.5,036,0115,1660925331,51.383 21,0008,0011,0943.1,+29.0,037,0134,1660925631,51.377 21,0009,0012,0943.1,+29.3,037,0125,1660925931,51.361 21,0010,0013,0943.2,+29.1,036,0128,1660926231,51.401 21,0008,0011,0943.2,+29.1,036,0134,1660926531,51.495 23,0008,0011,0942.9,+28.6,037,0120,1660926831,51.486 21,0010,0013,0943.4,+28.4,038,0124,1660927131,51.47 18,0008,0011,0943.1,+28.2,038,0120,1660927431,51.463 21,0009,0012,0943.0,+28.2,037,0097,1660927731,51.462 16,0008,0011,0943.3,+28.1,038,0120,1660928031,51.444 21,0008,0011,0943.2,+27.9,038,0130,1660928331,51.44 18,0007,0010,0943.2,+27.8,037,0145,1660928631,51.428 21,0010,0013,0943.5,+27.6,036,0085,1660928931,51.421 18,0008,0011,0943.1,+27.5,037,0142,1660929231,51.408 18,0009,0012,0943.3,+27.6,036,0122,1660929531,51.392 21,0009,0012,0943.1,+27.8,034,0126,1660929831,51.445 18,0009,0012,0943.0,+27.5,036,0119,1660930131,51.535 21,0010,0013,0943.1,+27.5,035,0116,1660930431,51.527 21,0009,0012,0943.2,+27.7,034,0111,1660930731,51.513 21,0009,0012,0943.4,+27.7,035,0125,1660931031,51.511 18,0012,0016,0943.4,+27.7,035,0130,1660931331,51.493 18,0009,0012,0943.3,+27.4,036,0125,1660931631,51.497 21,0010,0013,0943.4,+27.2,036,0105,1660931931,51.479 18,0010,0013,0943.7,+27.0,037,0116,1660932231,51.478 21,0009,0012,0943.5,+26.8,038,0119,1660932531,51.466 18,0008,0011,0943.3,+26.7,038,0146,1660932831,51.451 21,0009,0012,0943.5,+26.6,039,0108,1660933131,51.439 99,0010,0013,0943.6,+26.6,040,0122,1660933431,51.485 21,0011,0015,0943.8,+26.3,042,0116,1660933731,51.581 18,0010,0013,0943.7,+26.2,043,0131,1660934031,51.58 21,0008,0011,0943.8,+26.4,042,0098,1660934331,51.561 18,0010,0013,0944.1,+26.4,041,0125,1660934631,51.551 18,0009,0012,0944.0,+26.4,042,0106,1660934931,51.543 21,0009,0012,0943.8,+26.3,042,0133,1660935231,51.563 21,0009,0012,0944.1,+26.6,041,0124,1660935531,51.528 21,0009,0012,0944.2,+26.5,041,0111,1660935831,51.52 21,0008,0011,0944.2,+26.5,041,0109,1660936131,51.505 21,0009,0012,0944.2,+26.7,039,0108,1660936431,51.5 23,0009,0012,0944.5,+26.6,040,0129,1660936731,51.492 21,0009,0012,0944.3,+26.7,039,0117,1660937031,51.538 18,0009,0012,0944.0,+26.8,040,0125,1660937331,51.638 18,0010,0013,0944.4,+26.6,040,0113,1660937631,51.63 21,0009,0012,0944.2,+26.5,040,0096,1660937931,51.623 18,0009,0012,0944.2,+26.3,040,0096,1660938231,51.608 18,0009,0012,0944.4,+26.2,041,0128,1660938531,51.605 18,0009,0012,0944.4,+26.1,041,0127,1660938831,51.59 21,0010,0013,0944.3,+25.8,042,0130,1660939131,51.586 21,0009,0012,0944.4,+26.0,040,0110,1660939431,51.573 18,0009,0012,0944.4,+26.2,040,0108,1660939731,51.561 21,0008,0011,0944.4,+26.1,040,0120,1660940031,51.55 18,0010,0013,0944.3,+25.9,041,0114,1660940331,51.54 21,0010,0013,0944.5,+25.6,043,0109,1660940631,51.588 21,0008,0011,0944.5,+25.5,042,0136,1660940931,51.687 21,0009,0012,0944.4,+25.7,041,0136,1660941231,51.681 99,0008,0011,0944.6,+25.8,041,0106,1660941531,51.671 18,0010,0013,0944.7,+25.8,041,0135,1660941831,51.654 23,0008,0011,0944.5,+25.4,043,0118,1660942131,51.65 18,0009,0012,0944.4,+25.7,041,0128,1660942431,51.643 21,0010,0013,0944.6,+25.8,041,0116,1660942731,51.624 21,0008,0011,0944.5,+25.7,041,0114,1660943031,51.619 23,0010,0013,0944.3,+25.8,042,0144,1660943331,51.607 21,0010,0013,0944.5,+25.4,042,0108,1660943631,51.599 21,0010,0013,0944.2,+25.6,041,0126,1660943931,51.596 21,0010,0013,0944.2,+25.6,041,0128,1660944231,51.637 18,0009,0012,0944.2,+25.6,042,0125,1660944531,51.736 21,0009,0012,0944.1,+25.6,042,0136,1660944831,51.723 21,0009,0012,0944.0,+25.5,042,0123,1660945131,51.718 21,0009,0012,0944.0,+25.5,042,0123,1660945431,51.716 21,0009,0012,0944.1,+24.8,044,0126,1660945731,51.7 18,0010,0013,0944.0,+24.5,045,0113,1660946031,51.693 21,0009,0012,0944.0,+25.0,043,0110,1660946331,51.693 21,0009,0012,0944.1,+24.5,045,0118,1660946631,51.684 21,0008,0011,0944.2,+24.4,046,0127,1660946931,51.673 16,0009,0012,0943.8,+24.2,046,0107,1660947231,51.651 18,0009,0012,0944.1,+24.2,046,0117,1660947531,51.644 18,0009,0012,0943.8,+24.6,045,0116,1660947831,51.682 21,0008,0011,0943.8,+24.6,044,0139,1660948131,51.775 13,0010,0013,0943.8,+24.7,044,0096,1660948431,51.772 18,0009,0012,0943.8,+24.7,044,0115,1660948731,51.775 21,0010,0013,0943.6,+25.0,043,0122,1660949031,51.768 18,0010,0013,0943.5,+24.3,046,0122,1660949331,51.753 21,0010,0013,0943.5,+24.5,045,0124,1660949631,51.745 99,0009,0012,0943.2,+24.8,044,0122,1660949931,51.73 18,0008,0011,0943.3,+23.8,047,0112,1660950231,51.715 21,0009,0012,0942.9,+23.9,047,0122,1660950531,51.716 18,0009,0012,0943.2,+24.5,045,0120,1660950831,51.703 21,0010,0013,0943.2,+24.4,045,0138,1660951131,51.693 18,0010,0013,0943.3,+23.4,049,0128,1660951431,51.738 21,0010,0013,0943.4,+23.2,049,0131,1660951731,51.826 18,0008,0011,0943.1,+23.3,048,0125,1660952031,51.825 18,0009,0012,0943.1,+23.3,048,0109,1660952331,51.801 21,0009,0012,0943.2,+23.5,047,0129,1660952631,51.801 18,0010,0013,0943.1,+23.7,047,0120,1660952931,51.794 21,0007,0010,0943.2,+23.6,047,0123,1660953231,51.788 21,0009,0012,0942.8,+23.8,046,0123,1660953531,51.787 18,0009,0012,0942.9,+23.8,047,0106,1660953831,51.772 21,0009,0012,0942.7,+23.7,046,0134,1660954131,51.757 21,0009,0012,0942.8,+23.6,047,0134,1660954431,51.743 18,0008,0011,0942.8,+23.5,047,0114,1660954731,51.73 18,0009,0012,0943.0,+23.4,047,0102,1660955031,51.787 21,0010,0013,0942.6,+23.7,047,0095,1660955331,51.888 18,0009,0012,0942.5,+23.6,046,0120,1660955631,51.868 18,0009,0012,0942.8,+23.3,048,0135,1660955931,51.859 21,0011,0015,0942.5,+23.7,046,0112,1660956231,51.856 21,0010,0013,0942.7,+24.2,045,0098,1660956531,51.853 18,0009,0012,0942.4,+24.5,044,0108,1660956831,51.855 21,0009,0012,0942.5,+24.6,043,0123,1660957131,51.844 21,0010,0013,0942.4,+24.5,044,0090,1660957431,51.834 21,0010,0013,0942.5,+24.5,044,0107,1660957731,51.819 21,0009,0012,0942.5,+24.8,042,0126,1660958031,51.813 18,0009,0012,0942.4,+24.7,042,0115,1660958331,51.805 18,0009,0012,0942.4,+24.8,042,0109,1660958631,51.854 18,0009,0012,0942.4,+24.7,042,0114,1660958931,51.954 21,0009,0012,0942.1,+24.5,043,0113,1660959231,51.938 21,0010,0013,0942.2,+24.7,043,0119,1660959531,51.933 21,0009,0012,0942.1,+24.8,042,0101,1660959831,51.929 18,0009,0012,0942.4,+24.7,042,0118,1660960131,51.901 16,0009,0012,0942.4,+24.4,043,0112,1660960431,51.894 18,0010,0013,0942.1,+24.5,043,0118,1660960731,51.882 18,0009,0012,0942.1,+24.2,044,0123,1660961031,51.871 18,0009,0012,0942.2,+24.0,044,0130,1660961331,51.869 18,0010,0013,0942.3,+24.3,043,0111,1660961631,51.856 18,0010,0013,0942.0,+24.2,044,0133,1660961931,51.847 18,0008,0011,0942.0,+24.5,043,0126,1660962231,51.895 18,0009,0012,0942.0,+24.1,044,0106,1660962531,51.996 21,0008,0011,0942.1,+24.2,043,0119,1660962831,51.979 23,0010,0013,0942.3,+24.0,044,0106,1660963131,51.971 21,0010,0013,0942.0,+23.6,046,0130,1660963431,51.953 21,0010,0013,0942.2,+23.5,046,0137,1660963731,51.94 21,0010,0013,0942.1,+23.5,046,0135,1660964031,51.939 18,0009,0012,0941.9,+24.1,044,0139,1660964331,51.937 21,0009,0012,0941.8,+24.0,045,0113,1660964631,51.923 18,0009,0012,0941.7,+24.3,043,0086,1660964931,51.917 21,0011,0015,0942.0,+24.1,044,0108,1660965231,51.911 18,0009,0012,0942.1,+23.9,044,0120,1660965531,51.898 21,0009,0012,0941.8,+23.7,044,0147,1660965831,51.952 21,0010,0013,0941.8,+23.7,045,0116,1660966132,52.038 21,0009,0012,0942.2,+23.4,045,0125,1660966432,52.035 21,0010,0013,0942.2,+23.1,048,0121,1660966732,52.016 21,0010,0013,0942.1,+22.7,049,0117,1660967032,52.005 23,0009,0012,0942.3,+22.4,050,0130,1660967331,51.997 21,0011,0015,0942.3,+22.1,051,0138,1660967631,51.988 21,0010,0013,0942.2,+22.0,051,0110,1660967931,51.975 21,0011,0015,0942.1,+21.9,052,0119,1660968231,51.969 18,0011,0015,0942.1,+21.8,052,0125,1660968531,51.962 21,0011,0015,0942.4,+21.6,053,0102,1660968831,51.963 16,0011,0015,0942.2,+21.7,052,0110,1660969131,51.944 21,0009,0012,0942.1,+21.5,053,0115,1660969431,51.993 18,0010,0013,0942.5,+21.6,053,0090,1660969732,52.085 21,0010,0013,0942.5,+21.6,054,0129,1660970032,52.081 21,0011,0015,0942.2,+21.5,054,0129,1660970332,52.065 18,0011,0015,0942.7,+21.3,055,0112,1660970632,52.062 99,0010,0013,0942.5,+21.4,055,0119,1660970932,52.06 21,0011,0015,0942.6,+21.5,055,0116,1660971232,52.047 16,0011,0015,0942.8,+21.6,055,0110,1660971532,52.046 21,0012,0016,0942.6,+21.6,055,0124,1660971832,52.034 18,0010,0013,0942.9,+21.8,055,0123,1660972132,52.026 21,0012,0016,0942.9,+21.8,055,0121,1660972432,52.03 21,0012,0016,0943.0,+21.9,055,0126,1660972732,52.014 99,0013,0017,0943.1,+21.9,055,0107,1660973032,52.064 21,0013,0017,0942.9,+22.0,054,0127,1660973332,52.159 23,0013,0017,0942.7,+22.2,054,0115,1660973632,52.138 21,0012,0016,0942.7,+22.2,054,0121,1660973932,52.121 21,0012,0016,0942.5,+22.5,054,0127,1660974232,52.127 21,0013,0017,0942.6,+22.5,054,0118,1660974532,52.117 18,0013,0017,0942.8,+22.7,053,0115,1660974832,52.113 21,0012,0016,0942.4,+22.7,054,0134,1660975132,52.106 21,0011,0015,0942.5,+22.8,053,0140,1660975432,52.097 21,0013,0017,0942.7,+22.9,053,0107,1660975732,52.09 21,0013,0017,0942.4,+23.0,052,0132,1660976032,52.084 21,0012,0016,0942.5,+23.1,053,0150,1660976332,52.074 21,0012,0016,0942.7,+23.3,053,0114,1660976632,52.111 21,0012,0016,0942.6,+23.3,053,0121,1660976932,52.203 21,0014,0018,0942.5,+23.6,051,0104,1660977232,52.2 21,0014,0018,0942.2,+23.8,052,0130,1660977532,52.199 23,0014,0018,0942.4,+23.5,052,0111,1660977832,52.186 21,0013,0017,0942.3,+23.9,051,0148,1660978132,52.184 21,0013,0017,0942.1,+24.1,052,0113,1660978432,52.173 21,0013,0017,0942.1,+23.8,052,0122,1660978732,52.163 21,0014,0018,0942.3,+23.8,052,0114,1660979032,52.161 21,0014,0018,0942.5,+24.0,051,0111,1660979332,52.154 21,0013,0017,0942.3,+24.2,052,0124,1660979632,52.141 21,0014,0018,0942.4,+24.4,050,0133,1660979932,52.136 21,0013,0017,0942.2,+25.3,051,0109,1660980232,52.176 21,0012,0016,0942.4,+24.7,051,0108,1660980532,52.276 23,0012,0016,0942.3,+24.5,052,0117,1660980832,52.267 21,0014,0018,0942.2,+25.0,052,0119,1660981132,52.26 21,0013,0017,0942.3,+24.6,052,0132,1660981432,52.258 21,0013,0017,0942.5,+25.1,051,0127,1660981732,52.245 23,0014,0018,0942.3,+25.4,052,0120,1660982032,52.238 21,0013,0017,0942.2,+25.4,051,0118,1660982332,52.23 23,0013,0017,0942.6,+26.4,049,0129,1660982632,52.226 21,0014,0018,0942.5,+26.8,047,0128,1660982932,52.235 18,0012,0016,0942.6,+27.6,045,0125,1660983232,52.239 18,0013,0017,0942.4,+28.0,045,0129,1660983532,52.236 21,0013,0017,0942.3,+28.8,043,0128,1660983832,52.287 21,0013,0017,0942.3,+29.0,043,0112,1660984132,52.38 18,0012,0016,0942.3,+28.7,043,0135,1660984432,52.392 21,0012,0016,0942.5,+29.2,042,0113,1660984732,52.372 21,0012,0016,0942.4,+27.9,044,0136,1660985032,52.359 18,0013,0017,0942.6,+28.8,043,0104,1660985332,52.359 18,0010,0013,0942.4,+28.8,042,0107,1660985632,52.357 21,0012,0016,0942.6,+28.3,043,0127,1660985932,52.345 18,0013,0017,0942.6,+28.5,043,0126,1660986232,52.334 21,0011,0015,0942.5,+29.4,043,0127,1660986532,52.315 18,0013,0017,0942.4,+28.6,043,0128,1660986832,52.318 18,0014,0018,0942.4,+27.9,046,0107,1660987132,52.3 21,0013,0017,0942.7,+28.1,044,0119,1660987432,52.339 21,0012,0016,0942.8,+27.8,046,0136,1660987732,52.421 21,0012,0016,0943.0,+27.4,046,0109,1660988032,52.418 18,0014,0018,0943.2,+27.5,046,0120,1660988332,52.398 21,0012,0016,0943.2,+27.7,046,0103,1660988632,52.394 18,0012,0016,0943.2,+26.9,047,0130,1660988932,52.385 21,0013,0017,0943.0,+26.6,048,0120,1660989232,52.363 21,0013,0017,0943.5,+26.5,050,0122,1660989532,52.35 21,0012,0016,0943.2,+26.1,050,0136,1660989832,52.344 23,0014,0018,0943.3,+26.1,051,0116,1660990132,52.343 18,0012,0016,0943.5,+26.0,050,0123,1660990432,52.321 18,0012,0016,0943.2,+25.9,049,0133,1660990732,52.321 16,0012,0016,0943.4,+25.7,049,0131,1660991032,52.358 16,0011,0015,0943.5,+25.3,052,0120,1660991332,52.447 16,0014,0018,0943.8,+24.6,054,0129,1660991632,52.432 18,0012,0016,0944.0,+24.4,055,0127,1660991932,52.426 16,0013,0017,0944.2,+24.0,057,0122,1660992232,52.412 16,0014,0018,0944.3,+22.8,066,0113,1660992532,52.4 16,0014,0018,0943.8,+21.5,068,0113,1660992832,52.382 18,0017,0023,0943.6,+20.0,075,0136,1660993132,52.383 18,0016,0022,0943.6,+20.2,077,0134,1660993432,52.349 18,0016,0022,0944.0,+20.7,074,0129,1660993732,52.338 18,0015,0021,0943.6,+21.0,071,0148,1660994032,52.325 21,0015,0021,0943.4,+20.9,074,0124,1660994332,52.319 18,0016,0022,0943.5,+20.6,075,0135,1660994632,52.374 18,0018,0024,0943.3,+20.8,076,0144,1660994932,52.468 21,0020,0027,0943.1,+21.1,077,0147,1660995232,52.466 18,0017,0023,0943.1,+21.4,079,0139,1660995532,52.462 18,0016,0022,0942.9,+21.9,076,0120,1660995832,52.45 18,0016,0022,0942.5,+21.7,078,0159,1660996132,52.436 16,0019,0026,0942.6,+21.7,079,0124,1660996432,52.439 18,0017,0023,0942.6,+21.4,081,0132,1660996732,52.435 16,0015,0021,0942.2,+21.3,075,0153,1660997032,52.413 18,0013,0017,0941.9,+22.0,070,0126,1660997332,52.409 18,0015,0021,0942.0,+21.4,074,0130,1660997632,52.396 18,0016,0022,0942.9,+21.4,078,0120,1660997932,52.389 99,0018,0024,0943.3,+21.3,079,0132,1660998232,52.443 16,0017,0023,0942.9,+21.3,078,0125,1660998532,52.527 16,0015,0021,0943.0,+21.3,079,0136,1660998832,52.514 18,0015,0021,0943.0,+21.3,077,0123,1660999132,52.517 21,0015,0021,0943.1,+21.4,076,0128,1660999432,52.498 18,0016,0022,0942.8,+21.6,072,0129,1660999732,52.494 21,0013,0017,0942.9,+21.8,071,0122,1661000032,52.484 21,0014,0018,0942.2,+22.2,064,0131,1661000332,52.487 18,0014,0018,0942.6,+21.2,075,0113,1661000632,52.474 18,0015,0021,0942.3,+22.2,064,0136,1661000932,52.459 21,0014,0018,0942.6,+21.4,072,0112,1661001232,52.448 21,0013,0017,0942.7,+21.4,070,0122,1661001532,52.442 21,0013,0017,0942.9,+21.2,072,0121,1661001832,52.48 18,0017,0023,0943.1,+20.8,077,0128,1661002132,52.58 18,0015,0021,0943.0,+20.8,078,0132,1661002432,52.57 18,0015,0021,0942.7,+20.9,075,0138,1661002732,52.559 21,0014,0018,0942.6,+20.9,076,0150,1661003032,52.547 18,0015,0021,0942.5,+20.8,075,0126,1661003332,52.536 16,0014,0018,0942.8,+20.7,076,0128,1661003632,52.524 18,0014,0018,0942.5,+20.7,073,0112,1661003932,52.526 18,0015,0021,0942.6,+20.6,075,0117,1661004232,52.521 16,0013,0017,0942.5,+21.0,071,0114,1661004532,52.508 18,0017,0023,0942.5,+20.3,078,0153,1661004832,52.5 16,0018,0024,0942.1,+20.3,079,0149,1661005132,52.487 18,0014,0018,0941.5,+20.4,079,0139,1661005432,52.539 18,0013,0017,0941.4,+20.9,074,0135,1661005732,52.631 18,0011,0015,0941.5,+21.1,065,0130,1661006032,52.635 18,0011,0015,0941.6,+21.1,067,0139,1661006332,52.622 18,0016,0022,0941.2,+20.2,081,0116,1661006632,52.611 21,0016,0022,0941.2,+20.3,082,0123,1661006932,52.598 18,0018,0024,0941.3,+20.1,083,0124,1661007232,52.591 18,0016,0022,0941.8,+20.1,085,0147,1661007532,52.58 21,0019,0026,0942.0,+20.2,085,0120,1661007832,52.567 18,0017,0023,0941.7,+20.1,085,0139,1661008132,52.566 18,0018,0024,0942.1,+20.2,084,0118,1661008432,52.558 18,0016,0022,0941.4,+20.3,081,0130,1661008732,52.549 21,0014,0018,0941.6,+20.3,077,0142,1661009032,52.596 16,0013,0017,0941.2,+19.9,078,0125,1661009332,52.688 18,0016,0022,0941.2,+19.9,078,0129,1661009632,52.686 21,0016,0022,0940.9,+19.8,078,0117,1661009932,52.667 18,0015,0021,0941.1,+19.8,078,0131,1661010232,52.652 16,0017,0023,0941.2,+19.8,076,0131,1661010532,52.647 18,0016,0022,0941.1,+19.5,079,0133,1661010832,52.643 18,0012,0016,0940.9,+19.4,078,0118,1661011132,52.633 18,0016,0022,0940.7,+19.3,080,0134,1661011432,52.615 21,0012,0016,0940.7,+19.3,079,0119,1661011732,52.606 21,0013,0017,0940.2,+19.1,082,0130,1661012032,52.606 21,0014,0018,0940.4,+19.5,079,0141,1661012332,52.59 18,0015,0021,0940.4,+19.5,078,0138,1661012632,52.639 21,0012,0016,0940.6,+19.4,080,0119,1661012932,52.731 18,0014,0018,0940.9,+19.6,077,0113,1661013232,52.72 18,0013,0017,0941.0,+19.8,077,0121,1661013532,52.714 18,0013,0017,0941.1,+19.4,079,0144,1661013832,52.724 18,0012,0016,0941.3,+19.5,076,0102,1661014132,52.699 18,0011,0015,0941.4,+19.9,072,0118,1661014432,52.697 18,0010,0013,0941.4,+20.2,070,0121,1661014732,52.687 16,0012,0016,0941.6,+20.5,068,0116,1661015032,52.678 18,0013,0017,0941.7,+20.5,067,0115,1661015332,52.67 18,0010,0013,0941.8,+19.8,075,0122,1661015632,52.663 18,0013,0017,0941.9,+19.6,075,0137,1661015932,52.659 18,0011,0015,0942.3,+19.5,075,0132,1661016232,52.708 18,0012,0016,0942.2,+19.7,073,0110,1661016532,52.788 18,0012,0016,0942.1,+19.5,075,0117,1661016832,52.783 16,0010,0013,0942.0,+19.8,072,0122,1661017132,52.778 18,0014,0018,0942.0,+19.9,072,0096,1661017432,52.778 18,0014,0018,0942.0,+20.0,071,0092,1661017732,52.765 16,0012,0016,0941.7,+20.1,070,0127,1661018032,52.749 18,0012,0016,0941.6,+20.5,067,0131,1661018332,52.753 18,0013,0017,0941.5,+21.0,064,0137,1661018632,52.746 16,0012,0016,0941.8,+20.9,063,0118,1661018932,52.732 18,0011,0015,0941.9,+20.5,066,0112,1661019232,52.719 18,0012,0016,0941.8,+20.1,069,0109,1661019532,52.715 18,0011,0015,0942.1,+20.2,068,0131,1661019832,52.767 16,0013,0017,0942.0,+19.8,073,0107,1661020132,52.862 18,0013,0017,0942.1,+20.0,071,0125,1661020432,52.853 18,0012,0016,0942.3,+20.2,069,0134,1661020732,52.845 18,0014,0018,0942.2,+20.2,070,0119,1661021032,52.838 18,0012,0016,0942.3,+20.2,071,0128,1661021332,52.819 18,0012,0016,0942.2,+20.1,071,0141,1661021632,52.817 21,0010,0013,0942.0,+20.9,064,0122,1661021932,52.801 18,0011,0015,0942.4,+21.2,061,0116,1661022232,52.789 18,0009,0012,0942.4,+21.6,059,0137,1661022532,52.793 18,0011,0015,0942.5,+21.2,062,0115,1661022832,52.783 18,0012,0016,0942.0,+20.9,064,0121,1661023132,52.784 18,0011,0015,0942.2,+21.1,063,0141,1661023432,52.824 18,0012,0016,0942.1,+20.9,065,0119,1661023732,52.918 18,0012,0016,0942.2,+21.0,063,0114,1661024032,52.914 18,0012,0016,0942.4,+20.8,065,0117,1661024332,52.896 18,0012,0016,0942.1,+20.3,069,0123,1661024632,52.889 18,0012,0016,0942.1,+20.2,070,0121,1661024932,52.882 18,0012,0016,0941.9,+20.4,067,0111,1661025232,52.879 16,0014,0018,0942.1,+20.7,064,0104,1661025532,52.863 16,0012,0016,0942.1,+20.3,068,0107,1661025832,52.86 18,0012,0016,0941.8,+19.8,072,0107,1661026132,52.848 16,0012,0016,0941.8,+19.9,071,0121,1661026432,52.831 18,0012,0016,0941.8,+19.7,072,0115,1661026732,52.83 18,0013,0017,0941.4,+19.9,069,0121,1661027032,52.875 16,0012,0016,0941.5,+19.6,073,0113,1661027332,52.964 18,0015,0021,0941.6,+19.7,070,0120,1661027632,52.958 16,0012,0016,0941.4,+19.8,071,0139,1661027932,52.955 16,0014,0018,0941.3,+19.5,071,0105,1661028232,52.94 21,0011,0015,0941.6,+19.4,073,0109,1661028532,52.931 18,0011,0015,0941.6,+19.4,073,0123,1661028832,52.913 18,0014,0018,0941.6,+19.1,075,0124,1661029132,52.913 18,0014,0018,0941.7,+19.3,074,0127,1661029432,52.891 18,0011,0015,0941.4,+19.6,071,0140,1661029732,52.884 16,0012,0016,0942.1,+19.1,075,0116,1661030032,52.877 16,0013,0017,0941.7,+18.8,076,0115,1661030332,52.877 18,0011,0015,0941.8,+19.3,073,0122,1661030632,52.924 18,0013,0017,0941.8,+20.3,066,0119,1661030933,53.011 16,0013,0017,0942.1,+19.8,069,0123,1661031232,52.995 18,0015,0021,0942.1,+19.8,069,0120,1661031532,52.997 18,0014,0018,0942.1,+19.5,072,0107,1661031832,52.985 16,0012,0016,0942.1,+19.2,075,0121,1661032132,52.994 18,0012,0016,0942.4,+18.8,077,0114,1661032432,52.979 21,0013,0017,0941.9,+18.7,078,0120,1661032732,52.969 18,0015,0021,0942.2,+18.8,078,0104,1661033032,52.961 18,0014,0018,0942.1,+18.7,078,0135,1661033332,52.944 16,0014,0018,0942.1,+18.7,078,0120,1661033632,52.943 18,0013,0017,0942.0,+18.8,078,0112,1661033932,52.934 16,0014,0018,0941.7,+18.8,078,0126,1661034232,52.971 18,0014,0018,0941.6,+18.7,078,0105,1661034533,53.067 18,0012,0016,0941.6,+18.6,079,0125,1661034833,53.066 16,0013,0017,0941.5,+18.7,078,0124,1661035133,53.054 18,0014,0018,0941.7,+18.6,079,0120,1661035433,53.053 16,0014,0018,0941.2,+18.5,080,0111,1661035733,53.045 16,0014,0018,0941.1,+18.6,079,0104,1661036033,53.041 16,0015,0021,0941.3,+18.4,081,0117,1661036333,53.024 18,0015,0021,0941.0,+18.4,081,0130,1661036633,53.022 16,0014,0018,0941.0,+18.5,080,0116,1661036933,53.008 18,0015,0021,0941.4,+18.4,079,0121,1661037232,52.996 16,0014,0018,0940.9,+18.5,078,0106,1661037532,52.999 18,0012,0016,0941.1,+18.6,077,0105,1661037833,53.039 18,0013,0017,0941.0,+18.8,076,0118,1661038133,53.139 18,0014,0018,0940.7,+18.8,075,0129,1661038433,53.132 16,0011,0015,0941.1,+19.0,074,0136,1661038733,53.121 16,0013,0017,0941.1,+19.1,073,0130,1661039033,53.114 18,0011,0015,0941.0,+19.1,072,0113,1661039333,53.112 16,0012,0016,0940.9,+18.8,075,0141,1661039633,53.094 21,0011,0015,0940.7,+18.8,076,0133,1661039933,53.087 18,0010,0013,0941.0,+18.6,076,0121,1661040233,53.091 16,0010,0013,0940.8,+18.8,074,0116,1661040533,53.083 16,0012,0016,0940.8,+18.7,074,0131,1661040833,53.066 18,0013,0017,0940.7,+18.8,075,0108,1661041133,53.06 16,0012,0016,0940.8,+18.8,075,0113,1661041433,53.107 18,0011,0015,0940.6,+18.6,076,0107,1661041733,53.203 18,0015,0021,0940.7,+18.5,075,0124,1661042033,53.186 21,0015,0021,0940.9,+18.5,077,0125,1661042333,53.178 18,0013,0017,0940.8,+18.5,077,0116,1661042633,53.173 99,0014,0018,0940.8,+18.5,077,0116,1661042933,53.169 16,0013,0017,0941.1,+18.6,076,0116,1661043233,53.152 16,0014,0018,0941.0,+18.6,076,0110,1661043533,53.138 18,0013,0017,0941.0,+18.5,076,0128,1661043833,53.135 18,0012,0016,0940.9,+18.7,075,0111,1661044133,53.124 16,0014,0018,0940.6,+18.6,075,0111,1661044433,53.115 18,0012,0016,0940.6,+18.6,075,0128,1661044733,53.113 18,0015,0021,0940.8,+18.6,076,0122,1661045033,53.153 16,0012,0016,0940.9,+18.5,077,0136,1661045333,53.258 16,0013,0017,0940.7,+18.4,078,0133,1661045633,53.244 16,0015,0021,0940.7,+18.2,079,0114,1661045933,53.245 18,0013,0017,0940.5,+18.4,077,0108,1661046233,53.233 18,0013,0017,0940.8,+18.5,078,0141,1661046533,53.214 18,0013,0017,0940.7,+18.8,075,0085,1661046833,53.218 16,0015,0021,0940.6,+18.8,075,0125,1661047133,53.204 16,0012,0016,0940.5,+18.7,076,0127,1661047433,53.194 21,0012,0016,0940.6,+18.6,076,0109,1661047733,53.189 21,0014,0018,0940.8,+18.8,075,0155,1661048033,53.18 21,0012,0016,0940.8,+18.8,075,0131,1661048333,53.175 18,0014,0018,0940.7,+18.7,076,0099,1661048633,53.216 16,0012,0016,0940.8,+18.5,077,0143,1661048933,53.309 18,0014,0018,0940.8,+18.4,078,0130,1661049233,53.304 18,0014,0018,0940.4,+18.5,076,0130,1661049533,53.304 16,0011,0015,0940.9,+18.5,076,0125,1661049833,53.29 18,0014,0018,0940.7,+18.4,076,0112,1661050133,53.285 18,0012,0016,0940.4,+18.3,076,0107,1661050433,53.273 18,0014,0018,0940.5,+18.2,077,0112,1661050733,53.258 16,0012,0016,0940.6,+18.0,078,0096,1661051033,53.246 16,0011,0015,0940.3,+18.1,077,0114,1661051333,53.245 16,0013,0017,0940.3,+18.2,076,0126,1661051633,53.233 16,0014,0018,0940.4,+18.3,076,0124,1661051933,53.228 18,0013,0017,0940.5,+18.4,075,0094,1661052233,53.276 16,0010,0013,0940.4,+18.6,074,0138,1661052533,53.363 18,0014,0018,0940.4,+18.6,074,0117,1661052833,53.358 16,0012,0016,0940.4,+18.5,074,0117,1661053133,53.35 13,0013,0017,0940.5,+18.6,074,0138,1661053433,53.342 16,0012,0016,0940.5,+18.6,074,0109,1661053733,53.344 16,0013,0017,0940.5,+18.7,075,0126,1661054033,53.335 18,0014,0018,0940.3,+18.6,076,0100,1661054333,53.319 18,0013,0017,0940.3,+18.8,075,0117,1661054633,53.326 16,0011,0015,0940.4,+18.6,075,0124,1661054933,53.313 18,0012,0016,0940.3,+18.5,077,0101,1661055233,53.308 16,0015,0021,0940.7,+18.9,075,0107,1661055533,53.295 16,0014,0018,0940.7,+18.8,076,0133,1661055833,53.342 16,0013,0017,0940.7,+18.9,075,0112,1661056133,53.427 16,0013,0017,0940.8,+18.8,075,0109,1661056433,53.421 16,0011,0015,0940.8,+18.8,075,0123,1661056733,53.412 16,0013,0017,0940.8,+18.8,075,0141,1661057033,53.407 16,0014,0018,0940.7,+18.7,075,0111,1661057333,53.392 18,0012,0016,0940.9,+18.9,075,0112,1661057633,53.387 16,0012,0016,0940.6,+18.8,075,0119,1661057933,53.391 16,0012,0016,0940.6,+19.0,075,0126,1661058233,53.365 18,0015,0021,0940.5,+19.0,075,0141,1661058533,53.358 18,0012,0016,0940.5,+19.0,075,0120,1661058833,53.358 16,0017,0023,0940.7,+19.4,074,0120,1661059133,53.346 16,0016,0022,0940.6,+19.4,074,0116,1661059433,53.399 16,0017,0023,0940.8,+19.3,076,0116,1661059733,53.493 16,0016,0022,0940.3,+19.4,075,0117,1661060033,53.488 16,0017,0023,0940.9,+19.3,076,0099,1661060333,53.485 16,0017,0023,0940.3,+19.5,076,0127,1661060633,53.475 13,0018,0024,0940.5,+19.7,076,0115,1661060933,53.464 16,0017,0023,0940.6,+19.6,076,0127,1661061233,53.448 99,0016,0022,0940.3,+19.8,076,0126,1661061533,53.438 16,0018,0024,0940.8,+20.0,076,0127,1661061833,53.427 18,0016,0022,0940.8,+20.0,076,0119,1661062133,53.427 16,0017,0023,0940.5,+19.8,077,0125,1661062433,53.423 16,0019,0026,0940.6,+19.8,078,0134,1661062733,53.421 16,0018,0024,0940.5,+19.8,078,0109,1661063033,53.455 18,0029,0039,0940.6,+19.9,078,0124,1661063333,53.564 16,0019,0026,0940.7,+20.1,077,0114,1661063633,53.555 18,0018,0024,0941.0,+20.9,076,0126,1661063933,53.536 18,0018,0024,0940.5,+20.7,075,0106,1661064233,53.534 18,0018,0024,0940.9,+20.5,074,0121,1661064533,53.527 16,0016,0022,0940.9,+20.1,075,0117,1661064833,53.51 16,0018,0024,0940.7,+20.4,076,0118,1661065133,53.505 18,0017,0023,0940.9,+20.1,076,0102,1661065433,53.5 16,0016,0022,0940.8,+20.5,075,0126,1661065733,53.49 18,0017,0023,0940.8,+20.4,074,0138,1661066033,53.486 99,0018,0024,0940.6,+21.4,075,0128,1661066333,53.483 16,0018,0024,0941.0,+21.4,073,0126,1661066633,53.516 18,0019,0026,0940.7,+21.1,072,0127,1661066933,53.629 16,0019,0026,0940.7,+21.8,071,0118,1661067233,53.626 18,0016,0022,0940.7,+22.2,072,0102,1661067533,53.605 16,0015,0021,0940.7,+21.6,070,0134,1661067833,53.607 18,0013,0017,0940.8,+22.4,069,0138,1661068133,53.595 18,0017,0023,0940.6,+22.1,068,0128,1661068433,53.578 18,0013,0017,0940.6,+21.7,067,0115,1661068733,53.571 16,0015,0021,0940.6,+21.9,068,0119,1661069033,53.576 18,0015,0021,0940.9,+22.0,068,0120,1661069333,53.561 16,0016,0022,0940.5,+22.0,068,0113,1661069633,53.547 16,0015,0021,0940.5,+22.1,067,0120,1661069933,53.546 18,0014,0018,0940.8,+22.7,066,0133,1661070233,53.59 16,0015,0021,0940.7,+22.7,064,0097,1661070533,53.674 99,0013,0017,0940.5,+22.6,064,0108,1661070833,53.673 16,0013,0017,0940.8,+23.5,060,0128,1661071133,53.664 18,0014,0018,0940.4,+25.4,057,0131,1661071433,53.669 18,0012,0016,0940.5,+24.9,059,0121,1661071733,53.67 18,0011,0015,0940.6,+25.4,054,0113,1661072033,53.678 18,0011,0015,0940.7,+24.9,052,0110,1661072333,53.661 16,0010,0013,0940.5,+24.2,054,0130,1661072633,53.642 18,0010,0013,0940.8,+24.3,055,0120,1661072933,53.637 18,0012,0016,0940.5,+24.3,057,0120,1661073233,53.63 13,0011,0015,0940.6,+24.2,058,0100,1661073533,53.628 16,0013,0017,0940.5,+23.7,059,0110,1661073833,53.654 16,0011,0015,0940.4,+22.8,059,0104,1661074133,53.756 21,0011,0015,0940.5,+23.0,060,0110,1661074433,53.749 16,0011,0015,0940.6,+23.0,063,0124,1661074733,53.731 16,0012,0016,0940.6,+23.8,060,0128,1661075033,53.721 16,0010,0013,0940.5,+23.4,062,0103,1661075333,53.715 16,0012,0016,0940.4,+22.7,062,0125,1661075633,53.702 18,0011,0015,0940.5,+22.7,062,0109,1661075933,53.692 16,0012,0016,0940.5,+23.2,062,0115,1661076233,53.683 16,0013,0017,0940.5,+23.4,062,0113,1661076533,53.679 16,0012,0016,0940.3,+22.5,062,0121,1661076833,53.675 18,0012,0016,0940.3,+23.2,061,0119,1661077133,53.653 16,0012,0016,0940.4,+23.6,062,0121,1661077433,53.704 16,0013,0017,0940.4,+23.8,062,0131,1661077733,53.799 18,0011,0015,0940.2,+23.6,063,0107,1661078033,53.792 18,0013,0017,0940.5,+23.1,062,0130,1661078333,53.779 16,0013,0017,0940.3,+24.6,059,0121,1661078633,53.767 16,0012,0016,0940.1,+25.0,058,0095,1661078933,53.768 16,0013,0017,0939.9,+25.0,056,0136,1661079233,53.759 18,0013,0017,0940.1,+25.2,057,0125,1661079533,53.761 16,0013,0017,0940.1,+24.9,058,0121,1661079833,53.756 18,0013,0017,0940.0,+24.3,060,0130,1661080133,53.741 16,0012,0016,0939.9,+23.8,061,0120,1661080433,53.74 16,0013,0017,0940.1,+23.0,066,0123,1661080733,53.726 99,0011,0015,0942.2,+22.3,066,0121,1661160535,55.159 01,0012,0016,0942.0,+22.9,068,0135,1661161435,55.251 01,0013,0017,0941.9,+22.4,067,0119,1661162335,55.113 16,0013,0017,0941.9,+24.0,064,0104,1661164135,55.227 16,0012,0016,0942.1,+22.8,064,0121,1661164735,55.212 99,0013,0017,0942.3,+23.5,064,0103,1661165035,55.192 18,0014,0018,0942.1,+23.3,065,0116,1661165335,55.199 16,0014,0018,0942.0,+23.3,064,0124,1661165635,55.173 13,0015,0021,0942.1,+22.7,064,0123,1661165935,55.16 18,0013,0017,0942.4,+23.2,064,0116,1661166235,55.156 16,0051,0069,0942.1,+23.1,066,0136,1661166535,55.154 16,0014,0018,0942.0,+22.8,063,0126,1661166835,55.14 16,0017,0023,0942.0,+22.9,065,0116,1661167135,55.136 18,0013,0017,0942.1,+22.6,063,0132,1661167435,55.173 13,0013,0017,0942.1,+23.1,062,0119,1661167735,55.266 16,0013,0017,0942.1,+22.6,064,0132,1661168035,55.269 16,0014,0018,0941.8,+22.9,063,0111,1661168335,55.248 18,0013,0017,0942.0,+22.7,064,0121,1661168635,55.24 16,0014,0018,0942.1,+22.6,063,0135,1661168935,55.239 13,0013,0017,0942.1,+22.6,065,0095,1661169235,55.222 18,0014,0018,0941.9,+22.5,065,0121,1661169535,55.216 16,0014,0018,0941.8,+22.3,065,0132,1661169835,55.204 16,0014,0018,0942.1,+21.9,065,0117,1661170135,55.196 18,0013,0017,0941.9,+21.8,065,0120,1661170435,55.188 16,0013,0017,0942.0,+21.4,068,0119,1661170735,55.169 16,0014,0018,0942.2,+21.4,067,0133,1661171035,55.205 13,0015,0021,0942.0,+21.8,066,0139,1661171335,55.303 16,0016,0022,0941.8,+21.7,065,0110,1661171635,55.295 16,0016,0022,0941.8,+22.1,064,0117,1661171935,55.295 16,0016,0022,0941.8,+22.4,063,0110,1661172235,55.287 18,0014,0018,0941.9,+22.5,063,0129,1661172535,55.269 18,0013,0017,0941.7,+22.4,060,0114,1661172835,55.267 16,0014,0018,0941.9,+22.8,062,0129,1661173135,55.262 18,0016,0022,0941.9,+23.4,063,0102,1661173435,55.256 16,0013,0017,0941.9,+23.5,063,0125,1661173735,55.258 16,0013,0017,0941.6,+23.6,063,0119,1661174035,55.248 18,0013,0017,0941.6,+24.1,060,0127,1661174335,55.245 16,0013,0017,0941.6,+23.9,062,0108,1661174635,55.288 18,0014,0018,0941.5,+23.5,061,0095,1661174935,55.387 16,0015,0021,0941.4,+23.9,060,0120,1661175235,55.374 16,0014,0018,0941.4,+24.1,059,0095,1661175535,55.366 18,0016,0022,0941.5,+24.3,059,0122,1661175835,55.358 13,0016,0022,0941.7,+24.4,058,0104,1661176135,55.346 99,0013,0017,0941.5,+24.5,056,0148,1661176435,55.347 18,0014,0018,0941.6,+24.7,055,0123,1661176735,55.334 16,0013,0017,0941.5,+24.3,057,0113,1661177035,55.326 16,0013,0017,0941.5,+24.7,057,0116,1661177335,55.317 99,0013,0017,0941.7,+24.7,055,0120,1661177635,55.31 18,0014,0018,0941.5,+24.7,055,0118,1661177935,55.297 16,0013,0017,0941.7,+24.8,055,0102,1661178235,55.357 16,0012,0016,0941.7,+24.3,056,0119,1661178535,55.438 16,0012,0016,0942.0,+24.5,055,0118,1661178835,55.434 16,0013,0017,0941.9,+24.2,056,0124,1661179135,55.419 18,0012,0016,0941.7,+24.2,054,0113,1661179435,55.419 11,0013,0017,0942.1,+24.1,055,0103,1661179735,55.409 16,0013,0017,0941.7,+23.3,055,0136,1661180035,55.386 18,0013,0017,0941.8,+23.3,057,0125,1661180335,55.383 18,0012,0016,0941.6,+23.2,059,0126,1661180635,55.374 18,0015,0021,0941.6,+23.7,059,0102,1661180935,55.365 18,0013,0017,0941.6,+23.6,059,0137,1661181235,55.346 18,0014,0018,0941.8,+23.2,060,0105,1661181535,55.339 18,0014,0018,0941.6,+23.0,061,0128,1661181835,55.386 16,0013,0017,0941.7,+22.4,063,0119,1661182135,55.476 16,0015,0021,0941.8,+22.4,062,0123,1661182435,55.461 16,0013,0017,0941.9,+22.3,062,0121,1661182735,55.456 18,0014,0018,0941.9,+22.2,062,0106,1661183035,55.44 16,0014,0018,0941.8,+22.4,062,0104,1661183335,55.434 21,0014,0018,0941.9,+22.2,063,0121,1661183635,55.424 18,0015,0021,0942.0,+22.2,064,0117,1661183935,55.425 18,0013,0017,0941.9,+22.4,061,0135,1661184235,55.413 18,0013,0017,0941.9,+22.2,063,0114,1661184535,55.404 18,0013,0017,0941.8,+22.0,064,0099,1661184835,55.395 99,0015,0021,0942.1,+21.9,064,0131,1661185135,55.379 18,0015,0021,0941.9,+21.8,065,0127,1661185435,55.438 18,0015,0021,0941.8,+21.6,066,0103,1661185735,55.542 18,0014,0018,0942.1,+21.5,066,0126,1661186035,55.532 16,0014,0018,0942.0,+21.4,067,0094,1661186335,55.502 18,0016,0022,0942.0,+21.4,067,0132,1661186635,55.504 18,0016,0022,0942.0,+21.4,068,0106,1661186935,55.498 18,0015,0021,0941.8,+21.2,068,0105,1661187235,55.483 18,0013,0017,0942.2,+21.2,069,0110,1661187535,55.474 18,0016,0022,0942.2,+21.1,069,0133,1661187835,55.467 18,0017,0023,0942.0,+21.2,068,0133,1661188135,55.456 18,0016,0022,0942.2,+21.1,069,0113,1661188435,55.441 00,0016,0022,0942.5,+20.1,073,0144,1661191735,55.53 04,0020,0027,0942.1,+17.5,093,0134,1661228636,56.161 01,0047,0064,0943.5,+17.8,096,0120,1661240036,56.367 18,0131,0177,0943.3,+17.8,096,0122,1661240336,56.35 18,0069,0093,0943.4,+18.1,096,0109,1661240636,56.345 18,0027,0037,0943.6,+18.0,096,0130,1661240936,56.332 18,0033,0045,0943.7,+18.0,096,0099,1661241236,56.325 18,0018,0024,0943.4,+18.0,097,0124,1661241536,56.315 16,0138,0186,0943.5,+17.8,096,0133,1661241836,56.307 18,0020,0027,0943.5,+17.8,096,0144,1661242136,56.3 06,0054,0073,0943.5,+17.7,096,0145,1661242436,56.285 09,0109,0148,0943.6,+17.9,096,0128,1661242736,56.283 13,0046,0063,0943.5,+17.9,095,0117,1661243036,56.337 01,0017,0023,0943.6,+18.5,096,0138,1661243336,56.43 09,0023,0031,0943.4,+18.3,096,0147,1661243636,56.422 09,0038,0052,0943.7,+18.1,097,0149,1661243936,56.419 06,0021,0028,0943.8,+18.4,097,0132,1661244236,56.406 00,0037,0050,0943.8,+18.4,097,0129,1661245143,3.585 13,0055,0074,0943.7,+18.3,097,0118,1661245443,3.579 13,0039,0053,0943.6,+18.3,097,0134,1661245743,3.567 09,0105,0140,0943.8,+18.1,096,0118,1661246043,3.565 11,0094,0127,0943.7,+17.9,097,0130,1661246343,3.551 18,0088,0118,0943.8,+17.9,096,0131,1661246643,3.617 25,0027,0037,0943.8,+18.5,097,0116,1661246943,3.677 09,0022,0029,0943.7,+18.3,096,0122,1661247243,3.672 13,0021,0028,0943.7,+19.0,096,0118,1661247543,3.669 06,0018,0024,0943.5,+19.4,096,0141,1661247843,3.662 16,0016,0022,0943.9,+19.7,096,0132,1661248143,3.658 16,0017,0023,0943.9,+19.2,095,0124,1661248443,3.649 16,0015,0021,0943.6,+19.1,093,0123,1661248743,3.655 06,0015,0021,0943.7,+19.0,095,0157,1661249043,3.634 01,0013,0017,0943.6,+19.4,094,0117,1661249343,3.63 99,0014,0018,0943.8,+19.5,093,0126,1661249643,3.624 11,0013,0017,0944.0,+19.6,094,0113,1661249943,3.614 16,0012,0016,0944.0,+19.7,092,0098,1661250243,3.659 16,0014,0018,0944.3,+20.5,091,0129,1661250543,3.749 16,0012,0016,0943.9,+20.2,090,0127,1661250843,3.758 21,0012,0016,0944.3,+20.5,089,0128,1661251143,3.744 18,0011,0015,0944.4,+20.6,090,0117,1661251443,3.738 11,0012,0016,0943.9,+19.9,088,0116,1661251743,3.732 18,0013,0017,0944.2,+20.4,087,0125,1661252043,3.722 09,0012,0016,0944.1,+20.4,087,0122,1661252343,3.717 00,0011,0015,0944.4,+20.6,086,0112,1661252643,3.701 13,0012,0016,0944.3,+20.2,090,0099,1661252943,3.7 11,0011,0015,0944.1,+19.8,091,0117,1661253243,3.689 21,0012,0016,0944.0,+19.6,094,0118,1661253543,3.672 16,0012,0016,0944.2,+19.8,095,0136,1661253843,3.716 18,0012,0016,0944.0,+19.5,094,0127,1661254143,3.807 13,0013,0017,0944.3,+19.3,094,0118,1661254443,3.795 21,0013,0017,0944.2,+19.5,093,0106,1661254743,3.787 04,0013,0017,0946.5,+17.4,098,0119,1661283544,4.279 04,0017,0023,0946.3,+17.0,098,0120,1661307844,4.624 01,0010,0013,0947.5,+17.1,100,0116,1661317744,4.798 01,0012,0016,0947.8,+21.8,067,0132,1661354045,5.375 01,0012,0016,0947.8,+21.4,068,0124,1661356745,5.45 01,0010,0013,0948.0,+21.2,069,0098,1661358845,5.486 00,0010,0013,0946.7,+21.3,065,0115,1661410446,6.26 11,0007,0010,0946.6,+21.5,067,0116,1661410746,6.246 09,0008,0011,0946.7,+21.7,065,0130,1661411046,6.25 13,0010,0013,0946.9,+21.8,066,0109,1661411346,6.23 09,0011,0015,0946.9,+21.8,065,0120,1661411646,6.222 09,0008,0011,0946.5,+22.1,065,0115,1661411946,6.22 06,0009,0012,0946.7,+21.9,064,0125,1661412246,6.264 06,0010,0013,0946.6,+22.7,063,0111,1661413146,6.361 16,0007,0010,0946.6,+23.9,058,0109,1661414046,6.335 01,0008,0011,0946.8,+24.5,057,0127,1661414346,6.561 06,0009,0012,0946.8,+25.2,055,0153,1661414946,6.327 09,0009,0012,0946.7,+25.6,053,0105,1661415546,6.526 01,0008,0011,0946.8,+26.0,053,0105,1661415846,6.373 06,0008,0011,0946.6,+26.8,048,0114,1661416746,6.629 00,0009,0012,0945.2,+22.5,048,0130,1661457547,7.053 00,0011,0015,0944.6,+21.0,066,0118,1661471947,7.204 00,0011,0015,0944.7,+20.7,067,0141,1661475547,7.25 99,0010,0013,0944.4,+19.9,071,0118,1661478547,7.319 01,0005,0007,0942.6,+24.1,040,0121,1661533448,8.149 00,0007,0010,0942.4,+23.6,041,0133,1661534348,8.1 00,0006,0008,0943.1,+22.3,047,0104,1661537648,8.175 01,0007,0010,0943.1,+21.8,039,0126,1661553248,8.515 00,0006,0008,0942.9,+21.7,037,0112,1661559848,8.536 00,0005,0007,0944.1,+30.2,031,0114,1661590749,9.148 04,0008,0011,0943.8,+26.8,039,0134,1661613550,10.528 01,0012,0016,0943.9,+27.1,039,0114,1661613849,9.441 00,0008,0011,0944.6,+24.7,043,0107,1661623749,9.513 00,0009,0012,0945.1,+22.1,048,0128,1661658250,10.106 01,0011,0015,0946.4,+30.3,032,0114,1661680450,10.487 00,0011,0015,0946.3,+30.2,032,0103,1661680750,10.465 00,0014,0018,0946.8,+23.0,052,0118,1661726051,11.194 00,0013,0017,0946.7,+23.2,047,0117,1661737151,11.352 99,0010,0013,0949.4,+23.9,051,0129,1661759051,11.686 00,0010,0013,0948.9,+28.8,038,0125,1661765952,12.116 01,0008,0011,0948.7,+28.6,038,0129,1661766251,11.836 01,0008,0011,0948.7,+28.9,039,0110,1661766551,11.806 00,0013,0017,0948.0,+20.4,067,0111,1661785452,12.07 99,0006,0008,0947.5,+22.1,045,0136,1661790252,12.068 00,0008,0011,0948.5,+20.9,056,0122,1661804652,12.349 99,0007,0010,0948.5,+21.0,056,0114,1661806152,12.355 99,0007,0010,0948.6,+19.9,056,0107,1661833152,12.844 00,0009,0012,0948.2,+24.5,058,0119,1661866153,13.565 00,0009,0012,0947.8,+20.3,067,0125,1661878453,13.478 01,0010,0013,0948.0,+20.0,066,0121,1661900353,13.883 99,0014,0018,0945.6,+19.3,079,0159,1661948354,14.638 99,0012,0016,0946.0,+21.0,072,0125,1661950454,14.655 00,0011,0015,0946.0,+21.0,073,0169,1661950754,14.633 00,0012,0016,0945.8,+21.1,070,0136,1661951054,14.678 00,0011,0015,0945.8,+20.9,073,0135,1661951354,14.875 00,0014,0018,0944.4,+20.7,071,0127,1662017955,15.842 00,0012,0016,0944.4,+20.6,069,0108,1662018255,15.719 99,0016,0022,0944.2,+20.9,070,0113,1662018555,15.707 00,0012,0016,0944.4,+21.4,068,0128,1662020055,15.876 00,0013,0017,0944.5,+20.6,071,0139,1662020655,15.808 99,0015,0021,0944.5,+20.2,071,0116,1662022155,15.827 99,0012,0016,0944.6,+22.2,065,0112,1662024555,15.921 00,0012,0016,0944.6,+21.1,066,0114,1662026355,15.802 99,0009,0012,0943.5,+17.4,094,0160,1662084556,16.733 99,0005,0007,0943.7,+17.6,094,0180,1662085456,16.793 99,0006,0008,0943.1,+17.0,094,0199,1662088156,16.845 99,0006,0008,0943.4,+16.6,094,0190,1662089058,18.252 99,0008,0011,0943.5,+16.7,094,0148,1662089956,16.909 99,0007,0010,0943.6,+16.7,094,0171,1662090256,16.931 99,0007,0010,0943.4,+16.6,094,0208,1662090556,16.878 99,0032,0044,0943.5,+16.3,093,0133,1662093258,18.9 00,0012,0016,0943.7,+16.8,093,0141,1662094157,17.073 00,0005,0007,0953.3,+23.2,050,0110,1662458963,23.358 13,0005,0007,0953.3,+22.2,049,0112,1662459263,23.316 00,0004,0006,0953.0,+23.3,051,0137,1662464663,23.468 06,0005,0007,0952.8,+22.4,050,0112,1662464963,23.45 00,0005,0007,0952.4,+22.4,050,0101,1662469463,23.47 00,0006,0008,0949.6,+22.0,050,0106,1662624866,26.089 00,0006,0008,0949.6,+22.7,050,0121,1662625766,26.211 01,0007,0010,0949.7,+23.2,048,0114,1662626666,26.371 06,0006,0008,0949.8,+22.5,049,0114,1662627266,26.26 06,0006,0008,0949.4,+23.4,048,0099,1662627866,26.128 09,0006,0008,0949.5,+23.1,047,0125,1662628466,26.131 04,0007,0010,0949.3,+23.6,049,0116,1662628766,26.128 99,0007,0010,0949.3,+23.8,047,0109,1662629066,26.177 00,0006,0008,0949.3,+25.2,045,0131,1662629366,26.319 01,0006,0008,0949.4,+25.3,044,0126,1662629666,26.243 00,0007,0010,0948.9,+24.8,045,0110,1662629966,26.238 00,0006,0008,0948.8,+24.6,045,0115,1662630266,26.229 99,0007,0010,0949.1,+25.7,049,0105,1662630566,26.397 00,0007,0010,0949.0,+26.0,045,0105,1662631466,26.188 99,0007,0010,0948.5,+24.6,049,0140,1662633566,26.561 04,0008,0011,0948.9,+24.1,053,0108,1662633866,26.275 11,0006,0008,0948.9,+25.1,047,0116,1662637766,26.306 09,0007,0010,0948.7,+25.1,047,0108,1662638066,26.307 09,0007,0010,0948.8,+25.1,047,0139,1662638366,26.29 09,0006,0008,0948.7,+25.8,045,0115,1662638666,26.284 13,0007,0010,0948.8,+24.8,049,0123,1662638966,26.274 11,0007,0010,0948.6,+25.0,047,0119,1662639266,26.258 04,0006,0008,0948.5,+25.4,048,0111,1662639866,26.311 00,0007,0010,0948.7,+24.9,048,0135,1662640166,26.602 00,0007,0010,0948.6,+24.8,049,0107,1662640466,26.48 00,0007,0010,0948.5,+25.0,048,0103,1662640766,26.438 00,0006,0008,0948.4,+25.3,048,0117,1662641066,26.377 00,0006,0008,0948.2,+25.3,048,0124,1662641366,26.372 01,0006,0008,0948.3,+25.1,046,0128,1662641966,26.361 01,0007,0010,0948.3,+25.1,046,0111,1662642266,26.384 01,0007,0010,0948.2,+24.9,048,0116,1662642866,26.372 11,0007,0010,0948.2,+24.4,048,0130,1662643166,26.325 00,0006,0008,0948.3,+24.4,050,0102,1662643466,26.385 01,0007,0010,0948.4,+24.3,052,0114,1662643766,26.457 00,0007,0010,0948.5,+24.5,050,0113,1662644066,26.447 13,0008,0011,0948.5,+24.5,051,0121,1662644366,26.436 04,0008,0011,0948.3,+24.5,052,0108,1662644666,26.433 11,0008,0011,0948.0,+24.8,051,0119,1662647366,26.503 99,0007,0010,0947.9,+24.8,051,0119,1662647966,26.494 00,0008,0011,0947.8,+24.6,052,0142,1662648266,26.485 04,0008,0011,0948.0,+24.6,052,0110,1662649766,26.439 04,0009,0012,0947.8,+23.5,058,0115,1662651266,26.542 06,0008,0011,0947.9,+23.6,057,0125,1662651566,26.527 99,0010,0013,0946.5,+25.5,056,0153,1662730167,27.857 99,0010,0013,0946.3,+25.5,054,0114,1662731067,27.878 99,0011,0015,0946.7,+25.6,054,0125,1662731667,27.828 99,0008,0011,0946.2,+25.5,056,0113,1662732567,27.928 99,0011,0015,0946.8,+25.4,057,0106,1662733767,27.9 99,0010,0013,0946.5,+25.0,057,0122,1662734367,27.929 00,0013,0017,0946.9,+20.6,070,0121,1662747267,27.914 99,0014,0018,0946.8,+20.3,071,0123,1662751168,28.076 99,0014,0018,0946.5,+20.1,071,0115,1662754768,28.102 99,0012,0016,0946.4,+20.2,073,0108,1662755368,28.141 99,0009,0012,0945.2,+20.2,072,0127,1662780569,29.252 99,0008,0011,0945.1,+20.4,071,0115,1662781468,28.616 99,0013,0017,0945.3,+23.8,100,0121,1662801268,28.867 99,0017,0023,0945.3,+20.9,000,0103,1662803668,28.914 99,0016,0022,0945.2,+20.2,100,0108,1662803969,29.018 00,0020,0027,0945.6,+20.5,000,0148,1662805769,29.113 99,0020,0027,0944.7,+21.2,000,0136,1662810569,29.018 99,0020,0027,0944.4,+21.2,000,0113,1662812369,29.091 99,0022,0029,0944.2,+20.9,000,0136,1662812669,29.038 99,0024,0032,0944.0,+20.7,000,0133,1662813269,29.104 99,0026,0036,0943.9,+21.3,091,0119,1662815069,29.081 99,0022,0029,0943.7,+21.8,087,0138,1662816269,29.242 99,0020,0027,0943.4,+22.0,086,0117,1662816569,29.35 99,0018,0024,0943.6,+21.4,086,0133,1662817169,29.093 99,0021,0028,0943.3,+21.7,089,0110,1662821069,29.14 00,0004,0006,0945.3,+17.4,000,0113,1662877170,30.06 00,0003,0005,0945.4,+20.2,000,0123,1662882270,30.249 00,0002,0003,0945.4,+23.1,000,0117,1662887070,30.239 99,0003,0005,0944.3,+21.2,000,0118,1662901770,30.439 01,0004,0006,0944.4,+20.2,000,0112,1662904470,30.534 01,0005,0007,0944.4,+15.8,000,0109,1662916770,30.646 01,0003,0005,0945.4,+14.6,000,0121,1662924570,30.882 04,0002,0003,0945.1,+14.2,000,0117,1662928470,30.943 01,0002,0003,0945.6,+14.5,000,0107,1662934771,31.067 04,0006,0008,0945.1,+13.2,000,0106,1662947371,31.285 04,0016,0022,0944.3,+13.7,000,0122,1662953371,31.436 04,0006,0008,0945.3,+13.7,000,0120,1662959971,31.664 09,0009,0012,0945.3,+15.3,000,0118,1662966571,31.822 09,0009,0012,0945.7,+15.9,000,0110,1662967471,31.618 18,0009,0012,0945.5,+16.1,000,0106,1662967771,31.701 16,0009,0012,0945.7,+16.6,000,0111,1662968071,31.703 16,0008,0011,0945.4,+16.9,000,0122,1662968371,31.703 13,0007,0010,0945.3,+17.4,000,0123,1662968671,31.696 13,0007,0010,0945.6,+17.4,000,0108,1662968971,31.696 11,0007,0010,0945.3,+17.2,000,0104,1662969271,31.697 13,0008,0011,0945.5,+17.9,000,0111,1662969571,31.68 13,0008,0011,0945.6,+17.0,000,0119,1662969871,31.67 11,0006,0008,0945.5,+17.5,000,0121,1662970171,31.673 18,0008,0011,0945.6,+17.1,000,0127,1662970471,31.657 13,0007,0010,0945.6,+17.8,000,0112,1662970771,31.65 11,0007,0010,0945.9,+17.8,000,0134,1662971071,31.819 06,0007,0010,0945.8,+17.7,000,0127,1662971371,31.801 99,0007,0010,0945.8,+17.4,000,0104,1662971671,31.781 13,0007,0010,0945.8,+17.1,000,0130,1662971971,31.772 11,0007,0010,0945.8,+17.0,000,0100,1662972271,31.757 09,0007,0010,0945.6,+17.3,000,0139,1662972571,31.743 18,0007,0010,0945.9,+16.7,000,0127,1662972871,31.74 21,0006,0008,0945.4,+17.3,000,0126,1662973171,31.725 16,0007,0010,0945.5,+16.9,000,0125,1662973471,31.718 16,0007,0010,0945.8,+18.2,000,0130,1662973771,31.714 16,0008,0011,0945.5,+17.9,000,0123,1662974071,31.716 11,0007,0010,0945.8,+17.8,000,0112,1662974371,31.702 13,0008,0011,0945.3,+17.5,000,0138,1662974671,31.77 11,0007,0010,0945.6,+17.3,000,0105,1662974971,31.847 09,0007,0010,0945.8,+18.1,000,0127,1662975271,31.832 09,0007,0010,0945.6,+17.7,000,0126,1662975571,31.824 13,0006,0008,0945.6,+16.9,000,0115,1662975871,31.816 13,0008,0011,0945.9,+16.7,000,0118,1662976171,31.8 18,0007,0010,0945.9,+16.7,000,0146,1662976471,31.8 99,0008,0011,0945.4,+16.9,000,0102,1662976771,31.783 11,0008,0011,0945.9,+17.1,000,0113,1662977071,31.778 11,0008,0011,0945.6,+17.5,000,0120,1662977371,31.781 13,0007,0010,0945.3,+18.3,000,0102,1662977671,31.769 13,0007,0010,0945.6,+18.0,000,0109,1662977971,31.761 11,0009,0012,0945.3,+17.4,000,0118,1662978271,31.83 13,0006,0008,0945.7,+17.3,000,0105,1662978571,31.9 11,0007,0010,0945.8,+17.4,000,0124,1662978871,31.896 11,0008,0011,0945.5,+18.1,000,0103,1662979171,31.885 16,0007,0010,0945.6,+18.2,000,0110,1662979471,31.879 11,0008,0011,0945.4,+18.7,000,0106,1662979771,31.879 13,0008,0011,0945.3,+18.2,000,0121,1662980071,31.862 09,0007,0010,0945.4,+18.3,000,0111,1662980371,31.851 99,0007,0010,0945.5,+18.0,000,0129,1662980671,31.981 01,0008,0011,0945.2,+18.5,000,0113,1662981871,31.908 01,0008,0011,0945.4,+18.8,000,0137,1662982172,32.097 04,0007,0010,0945.4,+18.9,000,0114,1662983072,32.043 04,0009,0012,0945.2,+18.6,000,0121,1662983672,32.066 01,0008,0011,0945.1,+18.7,000,0129,1662984872,32.092 01,0008,0011,0945.0,+18.0,000,0141,1662988771,31.933 01,0005,0007,0944.7,+17.7,000,0115,1662992672,32.343 00,0004,0006,0945.0,+18.1,000,0113,1662994472,32.357 01,0003,0005,0945.1,+17.9,000,0107,1662995372,32.268 99,0004,0006,0945.2,+15.6,000,0127,1662999272,32.213 00,0004,0006,0945.3,+15.4,000,0103,1662999572,32.112 00,0004,0006,0945.2,+15.3,000,0134,1662999872,32.197 01,0005,0007,0945.1,+15.2,000,0103,1663001372,32.224 99,0005,0007,0945.2,+15.2,000,0118,1663001672,32.307 99,0005,0007,0945.4,+15.2,000,0104,1663002872,32.279 01,0006,0008,0945.4,+14.7,000,0144,1663004672,32.361 99,0005,0007,0945.8,+14.5,000,0108,1663006172,32.358 04,0005,0007,0945.9,+14.8,000,0118,1663008572,32.46 00,0005,0007,0945.8,+14.5,000,0095,1663015472,32.593 01,0006,0008,0945.9,+14.4,000,0125,1663019372,32.639 01,0007,0010,0945.6,+14.2,000,0127,1663022972,32.647 01,0007,0010,0945.3,+13.7,000,0125,1663024472,32.573 01,0006,0008,0945.3,+13.4,000,0119,1663028672,32.836 01,0004,0006,0944.4,+12.9,100,0124,1663035572,32.902 01,0008,0011,0945.0,+12.3,100,0105,1663043073,33.173 00,0004,0006,0945.2,+14.2,000,0126,1663049373,33.282 01,0004,0006,0945.6,+16.0,000,0116,1663053573,33.263 04,0003,0005,0945.1,+18.3,000,0117,1663067073,33.476 04,0003,0005,0944.8,+19.3,000,0124,1663067673,33.528 04,0003,0005,0944.9,+19.5,000,0117,1663068273,33.68 01,0003,0005,0944.8,+18.8,000,0123,1663071273,33.752 01,0004,0006,0944.8,+19.1,000,0114,1663072173,33.704 00,0003,0005,0945.0,+19.5,000,0129,1663072473,33.801 00,0005,0007,0944.5,+19.4,000,0105,1663074573,33.569 01,0004,0006,0944.6,+19.5,000,0119,1663075173,33.509 00,0004,0006,0944.4,+19.5,000,0122,1663077873,33.723 01,0004,0006,0944.5,+19.6,000,0122,1663079673,33.743 01,0002,0003,0944.4,+19.0,000,0118,1663080573,33.711 01,0002,0003,0945.1,+18.7,000,0109,1663082673,33.692 00,0003,0005,0944.9,+17.4,000,0129,1663085073,33.921 99,0005,0007,0945.6,+15.8,000,0113,1663092573,33.794 99,0003,0005,0945.8,+15.5,000,0125,1663102474,34.092 01,0004,0006,0946.1,+14.9,000,0106,1663103374,34.002 00,0005,0007,0945.7,+15.1,000,0119,1663120774,34.371 01,0004,0006,0944.9,+15.3,000,0102,1663126174,34.655 00,0005,0007,0945.5,+16.1,000,0113,1663128874,34.604 99,0004,0006,0945.7,+16.6,000,0130,1663130974,34.704 00,0004,0006,0945.4,+16.9,000,0111,1663133074,34.822 01,0004,0006,0945.5,+16.9,000,0125,1663133374,34.72 01,0003,0005,0945.8,+18.5,000,0110,1663136974,34.735 00,0004,0006,0945.7,+18.9,000,0105,1663138174,34.956 01,0003,0005,0945.7,+25.5,000,0099,1663145674,34.868 01,0003,0005,0945.4,+25.9,000,0138,1663147475,35.156 01,0002,0003,0945.4,+25.5,000,0137,1663148674,34.972 00,0002,0003,0945.1,+25.7,000,0135,1663149874,34.939 01,0003,0005,0945.1,+26.5,000,0126,1663150175,35.009 99,0002,0003,0945.3,+25.0,000,0113,1663151074,34.99 01,0002,0003,0945.1,+25.3,000,0113,1663152275,35.213 01,0001,0002,0945.2,+24.5,000,0135,1663152875,35.216 04,0002,0003,0945.3,+24.6,000,0121,1663153474,34.967 00,0002,0003,0945.4,+25.1,000,0112,1663153775,35.084 00,0003,0005,0945.2,+24.8,000,0115,1663154075,35.014 01,0002,0003,0945.4,+25.2,000,0129,1663154374,34.99 01,0002,0003,0944.9,+25.1,000,0103,1663154975,35.821 01,0003,0005,0945.2,+25.2,000,0112,1663155275,35.266 04,0003,0005,0944.9,+25.9,000,0117,1663155875,35.294 00,0003,0005,0945.1,+25.9,000,0128,1663156175,35.302 99,0004,0006,0945.2,+25.9,000,0114,1663157675,35.058 00,0003,0005,0945.1,+25.7,000,0129,1663157975,35.19 01,0002,0003,0945.2,+26.4,000,0108,1663158875,35.132 00,0003,0005,0945.0,+25.9,000,0126,1663159775,35.321 00,0004,0006,0945.1,+26.3,000,0105,1663160375,35.299 00,0002,0003,0945.1,+26.3,000,0120,1663160675,35.054 00,0002,0003,0944.9,+25.9,000,0127,1663160975,35.117 04,0002,0003,0944.8,+26.0,000,0109,1663163675,35.121 00,0002,0003,0944.5,+25.5,000,0134,1663164575,35.136 00,0003,0005,0944.5,+25.8,000,0096,1663164875,35.172 00,0002,0003,0944.3,+25.6,000,0126,1663165175,35.078 00,0002,0003,0944.1,+25.5,000,0123,1663166075,35.223 00,0003,0005,0943.6,+24.4,000,0103,1663167875,35.396 00,0003,0005,0943.5,+23.9,000,0118,1663168175,35.247 00,0002,0003,0943.2,+22.7,000,0126,1663172675,35.251 01,0002,0003,0944.1,+23.2,000,0116,1663178375,35.32 01,0003,0005,0943.5,+22.9,000,0116,1663186475,35.422 01,0002,0003,0943.8,+22.6,000,0113,1663187675,35.541 00,0003,0005,0943.5,+23.0,000,0111,1663193375,35.528 00,0004,0006,0942.1,+23.4,000,0115,1663221876,36.081 00,0003,0005,0942.4,+24.0,000,0116,1663223376,36.079 01,0003,0005,0943.4,+26.1,000,0130,1663226976,36.274 13,0003,0005,0943.4,+26.4,000,0109,1663227276,36.144 00,0002,0003,0943.5,+26.8,000,0128,1663227876,36.133 16,0003,0005,0943.4,+26.9,000,0118,1663228176,36.129 09,0004,0006,0943.2,+27.1,000,0131,1663228476,36.128 11,0003,0005,0943.2,+26.5,000,0120,1663228776,36.115 11,0003,0005,0943.4,+27.2,000,0128,1663229076,36.11 09,0005,0007,0943.2,+27.5,000,0109,1663229376,36.105 09,0003,0005,0943.4,+27.4,000,0113,1663229676,36.094 99,0003,0005,0943.3,+28.0,000,0117,1663229976,36.087 00,0003,0005,0943.7,+29.8,000,0125,1663234476,36.421 01,0004,0006,0943.2,+30.0,000,0134,1663235676,36.306 00,0003,0005,0943.5,+29.6,000,0119,1663236576,36.282 00,0005,0007,0943.4,+29.5,000,0137,1663236876,36.23 01,0003,0005,0943.6,+28.8,000,0124,1663237476,36.447 00,0003,0005,0943.8,+28.3,000,0116,1663238076,36.333 00,0003,0005,0943.6,+27.9,000,0120,1663239576,36.304 99,0003,0005,0943.5,+28.4,000,0125,1663240176,36.298 99,0003,0005,0943.3,+28.7,000,0130,1663240776,36.274 99,0003,0005,0943.3,+28.8,000,0120,1663241976,36.459 00,0003,0005,0943.1,+28.8,000,0139,1663242876,36.369 01,0004,0006,0942.9,+28.9,000,0117,1663243176,36.438 00,0004,0006,0942.9,+28.5,000,0123,1663244976,36.502 00,0004,0006,0942.7,+27.5,000,0160,1663247076,36.485 00,0004,0006,0941.8,+28.4,000,0118,1663251276,36.723 00,0004,0006,0942.7,+26.2,000,0126,1663257276,36.799 00,0005,0007,0941.1,+23.4,000,0111,1663283976,36.874 00,0005,0007,0941.0,+23.5,000,0126,1663285177,37.092 00,0005,0007,0941.3,+23.1,000,0110,1663292377,37.19 00,0005,0007,0941.3,+22.4,000,0109,1663310677,37.474 00,0005,0007,0941.6,+25.2,000,0098,1663321777,37.918 00,0002,0003,0939.1,+20.7,000,0112,1663344277,37.878 00,0005,0007,0937.4,+18.4,000,0124,1663376078,38.341 00,0003,0005,0935.8,+19.8,000,0135,1663393778,38.644 01,0008,0011,0935.9,+17.5,000,0130,1663415079,39.027 00,0007,0010,0934.4,+18.3,000,0102,1663418679,39.06 99,0006,0008,0933.9,+18.7,000,0109,1663420479,39.036 04,0004,0006,0933.4,+18.7,000,0138,1663422879,39.158 04,0004,0006,0933.1,+18.5,000,0110,1663423479,39.221 01,0005,0007,0932.9,+18.4,000,0129,1663424379,39.223 00,0006,0008,0932.9,+18.6,000,0121,1663425579,39.305 00,0008,0011,0941.3,+08.4,100,0124,1663483480,40.489 00,0002,0003,0946.4,+09.9,100,0129,1663538981,41.418 01,0002,0003,0944.9,+10.3,100,0111,1663559681,41.985 04,0001,0002,0944.9,+19.8,000,0130,1663577982,42.301 13,0001,0002,0944.7,+20.0,000,0124,1663580982,42.46 00,0001,0002,0944.0,+19.3,000,0107,1663587882,42.454 01,0001,0002,0943.9,+19.6,000,0101,1663588182,42.615 00,0002,0003,0943.9,+19.7,000,0109,1663588482,42.471 00,0001,0002,0943.6,+19.8,000,0111,1663589082,42.668 01,0001,0002,0943.6,+19.5,000,0126,1663589382,42.58 01,0002,0003,0943.6,+19.8,000,0109,1663589682,42.71 01,0002,0003,0943.5,+20.0,000,0111,1663590582,42.602 01,0002,0003,0943.6,+19.5,000,0114,1663591182,42.659 00,0001,0002,0943.5,+19.2,000,0092,1663591482,42.709 01,0002,0003,0943.7,+18.9,000,0124,1663591782,42.684 01,0002,0003,0943.9,+18.4,000,0121,1663593582,42.667 00,0001,0002,0943.4,+18.3,000,0107,1663594182,42.621 01,0001,0002,0943.7,+18.3,000,0114,1663594482,42.62 00,0002,0003,0944.0,+17.4,000,0116,1663596282,42.756 01,0002,0003,0944.2,+17.3,000,0108,1663597482,42.759 00,0003,0005,0944.6,+13.4,000,0121,1663600182,42.608 00,0002,0003,0945.6,+11.0,100,0138,1663604682,42.659 01,0001,0002,0947.0,+08.1,100,0122,1663613083,43.029 00,0001,0002,0947.7,+08.0,100,0131,1663614282,42.974 00,0003,0005,0947.5,+07.6,100,0123,1663619083,43.022 00,0003,0005,0947.0,+07.1,100,0104,1663639483,43.521 00,0002,0003,0947.2,+07.7,100,0117,1663641583,43.612 00,0002,0003,0947.3,+08.0,100,0106,1663644283,43.629 00,0002,0003,0948.3,+12.5,100,0118,1663659284,44.08 04,0001,0002,0948.1,+14.0,000,0111,1663662884,44.114 00,0001,0002,0948.1,+14.0,000,0122,1663663184,44.503 09,0001,0002,0948.3,+12.6,100,0110,1663663484,44.086 00,0001,0002,0948.1,+12.3,100,0116,1663664385,45.29 16,0002,0003,0948.4,+12.1,100,0115,1663664684,44.044 04,0002,0003,0948.3,+12.1,100,0121,1663667984,44.115 99,0002,0003,0947.9,+11.9,100,0116,1663668284,44.356 13,0002,0003,0948.0,+11.9,100,0129,1663668584,44.106 01,0002,0003,0947.8,+13.4,000,0112,1663669785,45.048 06,0002,0003,0947.8,+13.4,000,0132,1663670084,44.234 09,0001,0002,0947.8,+13.2,000,0118,1663670384,44.226 09,0002,0003,0947.9,+12.8,100,0113,1663670684,44.223 01,0002,0003,0947.6,+12.6,100,0106,1663670984,44.212 04,0002,0003,0947.7,+12.9,100,0125,1663671584,44.377 11,0002,0003,0947.8,+13.4,000,0111,1663671884,44.278 99,0003,0005,0947.8,+13.1,000,0107,1663672184,44.199 99,0002,0003,0947.6,+13.0,100,0115,1663672484,44.175 00,0002,0003,0948.0,+13.6,000,0121,1663672784,44.16 00,0002,0003,0947.8,+13.4,000,0136,1663673084,44.248 11,0002,0003,0947.7,+14.0,000,0127,1663673384,44.313 00,0001,0002,0947.7,+13.9,000,0108,1663673684,44.301 11,0002,0003,0947.6,+13.6,000,0109,1663673984,44.297 00,0002,0003,0947.7,+13.5,000,0110,1663674584,44.287 00,0002,0003,0947.2,+14.2,000,0114,1663680284,44.426 01,0002,0003,0947.0,+14.1,000,0107,1663681784,44.483 00,0003,0005,0948.1,+09.3,100,0105,1663704284,44.836 09,0003,0005,0948.1,+08.9,100,0095,1663740585,45.815 11,0002,0003,0948.2,+08.8,100,0113,1663740885,45.645 11,0005,0007,0948.0,+08.8,100,0100,1663741185,45.658 11,0003,0005,0948.2,+09.3,100,0111,1663741485,45.718 11,0003,0005,0948.5,+09.6,100,0106,1663741785,45.795 11,0003,0005,0948.3,+09.8,100,0118,1663742085,45.784 09,0003,0005,0948.2,+10.2,100,0118,1663742385,45.857 04,0003,0005,0948.5,+10.6,100,0113,1663742985,45.768 04,0003,0005,0948.7,+10.4,100,0134,1663744485,45.772 06,0003,0005,0948.8,+10.5,100,0113,1663745985,45.858 06,0004,0006,0948.8,+10.4,100,0118,1663746285,45.887 06,0005,0007,0949.1,+10.4,100,0105,1663747485,45.843 13,0005,0007,0949.2,+10.6,100,0106,1663747785,45.805 06,0004,0006,0949.1,+10.5,100,0121,1663748085,45.8 11,0004,0006,0949.2,+10.7,100,0129,1663748385,45.802 06,0004,0006,0949.4,+10.7,100,0118,1663748686,46.226 09,0005,0007,0949.0,+10.9,100,0106,1663749585,45.958 13,0004,0006,0948.0,+12.7,100,0114,1663771786,46.355 04,0004,0006,0948.0,+12.0,100,0127,1663773286,46.311 13,0004,0006,0948.0,+11.9,100,0108,1663773586,46.311 09,0004,0006,0947.9,+11.5,100,0120,1663774186,46.681 09,0005,0007,0948.3,+11.3,100,0116,1663774486,46.639 04,0005,0007,0948.1,+10.9,100,0124,1663774788,48.968 09,0011,0015,0948.4,+09.5,100,0116,1663778986,46.544 01,0011,0015,0948.6,+09.3,100,0108,1663779288,48.34 00,0006,0008,0949.0,+09.0,100,0119,1663780486,46.5 04,0008,0011,0948.7,+08.4,100,0126,1663781386,46.605 01,0006,0008,0949.0,+07.9,100,0139,1663783786,46.597 04,0005,0007,0949.2,+08.0,100,0113,1663784086,46.637 00,0005,0007,0949.2,+07.7,100,0128,1663786186,46.689 00,0004,0006,0949.3,+07.7,100,0118,1663788586,46.791 01,0010,0013,0949.2,+07.4,100,0123,1663795186,46.8 01,0008,0011,0948.8,+07.3,100,0112,1663802687,47.057 06,0014,0018,0948.8,+08.5,100,0109,1663826687,47.906 04,0009,0012,0948.7,+08.6,100,0151,1663826987,47.629 04,0009,0012,0949.0,+08.7,100,0117,1663827287,47.838 06,0004,0006,0949.1,+13.1,100,0109,1663832688,48.098 06,0003,0005,0948.9,+11.6,100,0106,1663834187,47.792 00,0003,0005,0948.9,+12.3,100,0124,1663834787,47.941 06,0003,0005,0949.1,+12.5,100,0107,1663835087,47.85 99,0003,0005,0949.0,+12.0,100,0094,1663835387,47.921 09,0003,0005,0948.9,+13.2,000,0123,1663835687,47.922 01,0003,0005,0948.8,+12.8,100,0124,1663836287,47.897 01,0004,0006,0948.8,+13.2,000,0114,1663836587,47.894 01,0003,0005,0949.0,+13.6,000,0092,1663836887,47.882 04,0004,0006,0948.8,+12.6,100,0129,1663837187,47.882 01,0003,0005,0949.0,+12.1,100,0127,1663837487,47.859 99,0003,0005,0948.6,+12.7,100,0120,1663837787,47.861 01,0003,0005,0948.8,+12.8,100,0116,1663838087,47.848 00,0003,0005,0948.8,+13.5,000,0118,1663838387,47.844 01,0005,0007,0948.6,+13.7,000,0103,1663838687,47.921 04,0003,0005,0948.8,+13.1,100,0115,1663838987,47.994 00,0004,0006,0949.0,+13.7,000,0125,1663839287,47.988 01,0004,0006,0948.8,+13.5,000,0119,1663839587,47.984 01,0003,0005,0948.4,+12.9,100,0109,1663839887,47.974 04,0004,0006,0948.5,+14.5,000,0105,1663840187,47.962 01,0004,0006,0948.4,+13.3,000,0131,1663840487,47.96 01,0007,0010,0948.6,+12.6,100,0108,1663840787,47.95 04,0003,0005,0948.7,+13.1,000,0115,1663841087,47.94 01,0004,0006,0948.4,+13.3,000,0093,1663841387,47.931 01,0003,0005,0948.7,+12.9,100,0136,1663841687,47.924 00,0003,0005,0948.8,+13.8,000,0133,1663841987,47.923 00,0004,0006,0948.8,+13.5,000,0114,1663842287,47.995 04,0004,0006,0948.4,+13.3,000,0110,1663842588,48.065 01,0005,0007,0947.9,+12.6,100,0144,1663859388,48.259 99,0004,0006,0948.1,+12.4,100,0104,1663860888,48.384 04,0005,0007,0947.9,+12.3,100,0122,1663861188,48.392 99,0004,0006,0948.2,+12.1,100,0128,1663861788,48.35 06,0009,0012,0948.4,+10.1,100,0119,1663866588,48.402 06,0009,0012,0948.5,+09.8,100,0121,1663867488,48.469 06,0007,0010,0948.7,+09.4,100,0140,1663869588,48.484 01,0007,0010,0949.1,+09.1,100,0107,1663870188,48.707 01,0011,0015,0949.0,+09.0,100,0090,1663870493,53.143 00,0004,0006,0949.6,+11.4,100,0117,1663921189,49.787 99,0003,0005,0949.8,+12.7,100,0123,1663921489,49.762 09,0005,0007,0949.8,+13.7,000,0149,1663921789,49.934 09,0004,0006,0949.9,+13.3,000,0111,1663922089,49.829 09,0003,0005,0949.8,+13.2,000,0116,1663922389,49.823 16,0002,0003,0949.9,+13.4,000,0133,1663922689,49.814 18,0003,0005,0949.7,+12.0,100,0128,1663922989,49.803 13,0006,0008,0949.7,+11.9,100,0125,1663923289,49.783 99,0005,0007,0950.0,+13.5,000,0103,1663923589,49.852 11,0009,0012,0949.7,+11.7,100,0130,1663923889,49.782 00,0003,0005,0949.7,+12.3,100,0104,1663924189,49.755 06,0003,0005,0949.6,+13.6,000,0125,1663924490,50.101 01,0004,0006,0949.8,+14.3,000,0119,1663924789,49.751 99,0004,0006,0949.9,+13.2,000,0117,1663926289,49.879 09,0003,0005,0949.7,+14.3,000,0114,1663927189,49.879 00,0003,0005,0949.9,+13.4,000,0100,1663927789,49.818 04,0004,0006,0949.9,+12.2,100,0128,1663928089,49.814 16,0004,0006,0950.1,+11.6,100,0126,1663928389,49.813 09,0004,0006,0950.1,+11.5,100,0121,1663928689,49.866 06,0004,0006,0949.9,+12.1,100,0122,1663928989,49.923 18,0003,0005,0949.7,+13.0,100,0097,1663929289,49.936 28,0003,0005,0949.5,+13.2,000,0124,1663929589,49.928 09,0004,0006,0949.6,+12.7,100,0121,1663929889,49.925 06,0003,0005,0949.8,+12.5,100,0138,1663930189,49.926 11,0003,0005,0949.7,+13.7,000,0119,1663930489,49.909 06,0005,0007,0949.6,+14.2,000,0109,1663930789,49.901 06,0004,0006,0949.7,+13.2,000,0132,1663931089,49.902 09,0003,0005,0949.4,+14.2,000,0100,1663932289,49.955 13,0003,0005,0949.7,+14.7,000,0117,1663932590,50.028 06,0004,0006,0949.3,+14.8,000,0130,1663932890,50.022 99,0003,0005,0949.6,+14.2,000,0109,1663933490,50.013 06,0003,0005,0949.2,+15.6,000,0118,1663935590,50.183 06,0004,0006,0949.3,+12.8,100,0092,1663939490,50.257 01,0004,0006,0949.0,+11.9,100,0114,1663945790,50.171 00,0007,0010,0949.0,+10.3,100,0120,1663952390,50.309 01,0007,0010,0949.4,+10.7,100,0117,1663953890,50.523 99,0008,0011,0949.4,+10.6,100,0122,1663954490,50.449 06,0007,0010,0949.5,+09.7,100,0109,1663959590,50.454 04,0006,0008,0949.7,+09.8,100,0121,1663959890,50.514 09,0006,0008,0950.4,+09.2,100,0129,1663964390,50.52 06,0005,0007,0949.9,+09.4,100,0111,1663964690,50.692 06,0007,0010,0949.9,+09.3,100,0125,1663965290,50.664 01,0007,0010,0950.1,+09.2,100,0118,1663967690,50.64 04,0007,0010,0950.2,+08.9,100,0116,1663972190,50.927 06,0006,0008,0949.8,+09.0,100,0131,1663974590,50.784 99,0006,0008,0949.9,+09.1,100,0138,1663976090,50.902 09,0007,0010,0949.6,+08.8,100,0117,1663977290,50.918 09,0007,0010,0949.7,+08.7,100,0114,1663979090,50.93 04,0006,0008,0949.8,+08.6,100,0102,1663979392,52.334 04,0006,0008,0948.9,+08.5,100,0120,1663982091,51.069 06,0007,0010,0949.1,+08.6,100,0117,1663982691,51.034 09,0008,0011,0949.0,+08.7,100,0138,1663983291,51.075 04,0007,0010,0948.9,+08.5,100,0120,1663983591,51.071 13,0006,0008,0949.0,+08.6,100,0116,1663983891,51.062 06,0006,0008,0949.4,+08.5,100,0094,1663984791,51.036 09,0007,0010,0949.2,+08.0,100,0101,1663986591,51.352 99,0006,0008,0949.0,+08.0,100,0110,1663986891,51.186 01,0007,0010,0949.5,+08.2,100,0113,1663988091,51.133 99,0006,0008,0949.1,+08.7,100,0130,1663990191,51.254 04,0006,0008,0949.5,+08.6,100,0117,1663991391,51.231 06,0006,0008,0949.3,+09.7,100,0149,1663997991,51.467 09,0004,0006,0950.4,+18.4,000,0123,1664008191,51.737 09,0004,0006,0949.7,+18.6,000,0128,1664022592,52.688 06,0005,0007,0949.5,+17.0,000,0128,1664033396,56.002 09,0005,0007,0949.4,+16.8,000,0110,1664033692,52.146 00,0005,0007,0949.4,+15.0,000,0136,1664037592,52.18 06,0005,0007,0949.4,+14.5,000,0127,1664038192,52.159 06,0005,0007,0949.7,+14.3,000,0122,1664039092,52.792 06,0005,0007,0949.4,+14.1,000,0110,1664039392,52.066 09,0005,0007,0949.5,+14.3,000,0102,1664039692,52.06 06,0005,0007,0949.9,+13.6,000,0132,1664041492,52.156 06,0005,0007,0949.6,+12.9,100,0124,1664044492,52.246 04,0005,0007,0949.4,+12.2,100,0119,1664045392,52.228 01,0005,0007,0949.7,+12.0,100,0119,1664045692,52.211 01,0005,0007,0949.8,+12.4,100,0128,1664047792,52.443 09,0004,0006,0949.6,+12.2,100,0125,1664048092,52.343 00,0005,0007,0949.5,+13.1,100,0102,1664051692,52.386 21,0005,0007,0949.2,+12.6,100,0119,1664054392,52.334 11,0005,0007,0949.2,+13.2,000,0119,1664055592,52.449 09,0004,0006,0949.4,+13.5,000,0108,1664058292,52.466 99,0004,0006,0949.2,+13.7,000,0111,1664059192,52.54 00,0004,0006,0949.4,+13.7,000,0114,1664060092,52.53 04,0006,0008,0949.1,+13.6,000,0119,1664062492,52.602 11,0004,0006,0949.0,+13.5,000,0139,1664062792,52.587 06,0005,0007,0949.0,+13.3,000,0108,1664063392,52.599 04,0004,0006,0949.1,+13.7,000,0122,1664064292,52.556 99,0004,0006,0948.9,+14.0,000,0117,1664067292,52.736 01,0005,0007,0948.5,+13.4,000,0140,1664068192,52.63 00,0006,0008,0948.6,+11.1,100,0115,1664074792,52.808 04,0004,0006,0948.5,+11.7,100,0126,1664078992,52.918 04,0005,0007,0948.5,+12.9,100,0137,1664079893,53.044 04,0004,0006,0948.4,+13.2,000,0126,1664082892,52.981 00,0004,0006,0948.0,+19.7,000,0113,1664106593,53.736 00,0004,0006,0947.9,+20.2,000,0130,1664106893,53.636 00,0005,0007,0947.6,+21.0,000,0125,1664108393,53.527 00,0004,0006,0947.7,+21.1,000,0124,1664108993,53.772 00,0005,0007,0947.5,+20.9,000,0110,1664110193,53.553 99,0004,0006,0947.3,+20.8,000,0113,1664110493,53.734 00,0004,0006,0947.0,+21.3,000,0116,1664110793,53.654 00,0003,0005,0947.0,+21.4,000,0103,1664112893,53.629 00,0004,0006,0946.7,+21.6,000,0147,1664113193,53.553 00,0004,0006,0946.6,+21.3,000,0101,1664113493,53.577 00,0004,0006,0946.4,+20.7,000,0131,1664115893,53.557 00,0004,0006,0946.5,+21.0,000,0116,1664116193,53.769 00,0003,0005,0946.4,+19.7,000,0119,1664117693,53.836 00,0004,0006,0946.0,+19.9,000,0113,1664118293,53.799 00,0004,0006,0946.6,+19.3,000,0130,1664119193,53.737 00,0005,0007,0946.1,+18.0,000,0123,1664123693,53.717 00,0005,0007,0946.3,+18.0,000,0118,1664130293,53.781 00,0005,0007,0943.1,+16.3,000,0115,1664177994,54.713 00,0005,0007,0943.3,+17.1,000,0115,1664178894,54.646 00,0005,0007,0942.6,+18.1,000,0143,1664180394,54.853 00,0004,0006,0942.7,+19.7,000,0108,1664184594,54.94 00,0005,0007,0942.7,+19.8,000,0108,1664185194,54.974 00,0005,0007,0942.7,+19.8,000,0134,1664186395,55.02 00,0004,0006,0942.2,+21.0,000,0110,1664189094,54.884 00,0004,0006,0941.9,+21.0,000,0111,1664190595,55.092 00,0004,0006,0942.1,+21.0,000,0123,1664190895,55.077 00,0004,0006,0941.9,+20.4,000,0129,1664191495,55.069 00,0004,0006,0942.2,+20.3,000,0102,1664191795,55.02 00,0004,0006,0942.4,+19.1,000,0128,1664193595,55.06 00,0004,0006,0942.3,+18.8,000,0121,1664194494,54.886 00,0005,0007,0942.0,+19.4,000,0118,1664196295,55.158 00,0005,0007,0941.8,+19.0,000,0123,1664197494,54.956 00,0005,0007,0942.0,+17.9,000,0114,1664201095,55.028 04,0015,0021,0936.9,+13.5,000,0154,1664234995,55.754 04,0009,0012,0936.7,+13.6,000,0160,1664235295,55.634 00,0016,0022,0936.7,+13.6,000,0116,1664235595,55.609 06,0026,0036,0936.3,+13.6,000,0123,1664236495,55.595 04,0022,0029,0936.5,+13.6,000,0145,1664237995,55.588 09,0019,0026,0936.3,+13.6,000,0160,1664238295,55.649 06,0024,0032,0936.0,+13.6,000,0151,1664238595,55.705 06,0032,0044,0935.9,+13.6,000,0133,1664238895,55.701 06,0026,0036,0936.0,+13.6,000,0140,1664239195,55.688 06,0016,0022,0936.0,+13.6,000,0142,1664239495,55.679 06,0022,0029,0935.9,+13.6,000,0150,1664239795,55.675 06,0020,0027,0935.9,+13.6,000,0137,1664240095,55.664 06,0022,0029,0935.6,+13.5,000,0148,1664240395,55.655 06,0028,0038,0935.6,+13.5,000,0142,1664240695,55.645 06,0045,0060,0935.4,+13.5,000,0147,1664240995,55.64 09,0026,0036,0935.4,+13.5,000,0150,1664241295,55.638 06,0028,0038,0935.5,+13.5,000,0138,1664241595,55.632 06,0048,0065,0935.2,+13.4,000,0120,1664241895,55.708 09,0021,0028,0935.3,+13.5,000,0133,1664242195,55.772 09,0005,0007,0935.4,+13.5,000,0159,1664242495,55.76 09,0014,0018,0935.4,+13.5,000,0121,1664242795,55.749 06,0008,0011,0935.4,+13.5,000,0138,1664243095,55.743 06,0009,0012,0935.3,+13.5,000,0120,1664243395,55.737 06,0018,0024,0935.0,+13.5,000,0125,1664243695,55.724 06,0011,0015,0934.9,+13.5,000,0155,1664243995,55.708 09,0015,0021,0935.2,+13.5,000,0130,1664244295,55.71 06,0012,0016,0934.8,+13.4,000,0099,1664244595,55.71 06,0004,0006,0934.8,+13.6,000,0143,1664244895,55.701 06,0006,0008,0934.7,+13.5,000,0126,1664245195,55.698 06,0004,0006,0934.8,+13.6,000,0116,1664245495,55.772 06,0004,0006,0934.6,+13.6,000,0122,1664245795,55.837 09,0005,0007,0934.8,+13.6,000,0135,1664246095,55.829 06,0007,0010,0934.7,+13.5,000,0122,1664246395,55.808 09,0005,0007,0934.7,+13.5,000,0110,1664246695,55.808 04,0006,0008,0934.6,+13.5,000,0144,1664246995,55.8 06,0005,0007,0934.7,+13.5,000,0135,1664247295,55.794 06,0005,0007,0934.7,+13.5,000,0136,1664247595,55.79 06,0014,0018,0934.7,+13.5,000,0130,1664247895,55.767 04,0049,0066,0934.5,+13.4,000,0137,1664248195,55.78 09,0008,0011,0934.5,+13.4,000,0114,1664248495,55.773 09,0004,0006,0934.7,+13.5,000,0140,1664248795,55.768 06,0004,0006,0934.8,+13.6,000,0133,1664249095,55.84 06,0005,0007,0934.5,+13.5,000,0132,1664249395,55.908 06,0006,0008,0934.7,+13.6,000,0121,1664249695,55.905 06,0004,0006,0934.1,+13.6,000,0104,1664249995,55.907 06,0005,0007,0934.4,+13.7,000,0141,1664250295,55.895 06,0004,0006,0934.3,+13.7,000,0139,1664250595,55.883 06,0004,0006,0934.3,+13.8,000,0122,1664250895,55.883 06,0004,0006,0934.0,+13.8,000,0140,1664251195,55.869 06,0004,0006,0934.3,+13.8,000,0111,1664251495,55.854 06,0004,0006,0934.4,+13.8,000,0135,1664251795,55.855 06,0004,0006,0934.0,+13.8,000,0117,1664252095,55.848 06,0004,0006,0933.7,+13.8,000,0133,1664252395,55.834 06,0004,0006,0934.0,+13.7,000,0123,1664252695,55.916 06,0003,0005,0933.8,+13.8,000,0121,1664252996,56.079 06,0003,0005,0934.0,+13.9,000,0102,1664253295,55.973 04,0004,0006,0933.7,+13.8,000,0130,1664253595,55.97 99,0003,0005,0933.6,+13.8,000,0146,1664253895,55.968 04,0004,0006,0933.7,+13.9,000,0131,1664254195,55.996 06,0003,0005,0934.0,+13.9,000,0112,1664254496,56.011 06,0003,0005,0934.0,+14.0,000,0125,1664254795,55.941 04,0004,0006,0934.0,+14.0,000,0111,1664255095,55.944 06,0004,0006,0934.0,+14.0,000,0125,1664255396,56.022 04,0004,0006,0933.9,+14.0,000,0113,1664255695,55.923 06,0003,0005,0933.6,+14.2,000,0114,1664255995,55.922 04,0004,0006,0933.7,+14.2,000,0124,1664256295,55.987 06,0004,0006,0933.7,+14.2,000,0127,1664256596,56.059 04,0004,0006,0933.8,+14.2,000,0127,1664256896,56.061 06,0005,0007,0933.8,+14.3,000,0119,1664257196,56.043 04,0003,0005,0933.9,+14.6,000,0130,1664257496,56.057 04,0003,0005,0933.9,+14.7,000,0105,1664257796,56.032 06,0003,0005,0934.0,+14.8,000,0126,1664258096,56.021 06,0003,0005,0934.0,+14.8,000,0122,1664258396,56.027 01,0004,0006,0934.1,+15.1,000,0110,1664258696,56.012 04,0003,0005,0934.0,+15.1,000,0123,1664258996,56.016 04,0004,0006,0934.1,+15.3,000,0136,1664259295,55.992 04,0004,0006,0934.2,+15.2,000,0101,1664259596,56.179 99,0003,0005,0934.2,+15.2,000,0118,1664259896,56.163 04,0003,0005,0933.9,+15.3,000,0113,1664260196,56.13 06,0003,0005,0934.1,+15.6,000,0116,1664260496,56.121 06,0003,0005,0933.7,+15.9,000,0131,1664260796,56.117 04,0003,0005,0934.1,+16.2,000,0104,1664261096,56.197 06,0005,0007,0934.1,+16.6,000,0118,1664261396,56.103 06,0003,0005,0934.2,+16.9,000,0117,1664261696,56.094 04,0003,0005,0934.1,+16.7,000,0124,1664261996,56.09 06,0003,0005,0934.4,+16.6,000,0115,1664262296,56.079 06,0003,0005,0934.3,+16.8,000,0130,1664262596,56.07 04,0003,0005,0934.3,+16.5,000,0116,1664262896,56.072 04,0002,0003,0934.2,+16.5,000,0117,1664263196,56.057 04,0002,0003,0934.2,+16.3,000,0125,1664263496,56.135 04,0003,0005,0934.1,+16.0,000,0127,1664263796,56.189 04,0003,0005,0934.1,+15.9,000,0118,1664264096,56.183 04,0002,0003,0934.1,+16.0,000,0120,1664264396,56.177 04,0003,0005,0934.3,+16.4,000,0145,1664264696,56.173 04,0002,0003,0934.4,+16.6,000,0111,1664264996,56.166 06,0003,0005,0934.3,+16.5,000,0116,1664265296,56.154 04,0003,0005,0934.4,+16.7,000,0111,1664265596,56.145 04,0003,0005,0934.2,+16.7,000,0114,1664265896,56.147 04,0002,0003,0934.3,+16.8,000,0117,1664266196,56.132 01,0002,0003,0934.1,+16.7,000,0115,1664266496,56.119 04,0003,0005,0934.2,+16.6,000,0109,1664266796,56.109 06,0003,0005,0934.2,+16.7,000,0134,1664267096,56.186 01,0003,0005,0934.1,+16.9,000,0121,1664267396,56.251 01,0003,0005,0933.8,+17.3,000,0124,1664267696,56.246 04,0004,0006,0934.4,+17.3,000,0123,1664267996,56.236 01,0003,0005,0934.1,+17.0,000,0130,1664268296,56.228 01,0003,0005,0934.2,+16.8,000,0114,1664268596,56.216 04,0006,0008,0934.1,+16.7,000,0120,1664268896,56.204 04,0005,0007,0934.1,+16.3,000,0097,1664269196,56.2 00,0006,0008,0934.1,+16.2,000,0112,1664269496,56.195 01,0005,0007,0933.9,+16.3,000,0132,1664269796,56.185 04,0006,0008,0934.1,+16.3,000,0107,1664270096,56.176 04,0016,0022,0934.0,+16.3,000,0118,1664270396,56.181 01,0015,0021,0934.2,+16.0,000,0113,1664270696,56.348 04,0010,0013,0934.2,+16.1,000,0080,1664270996,56.314 01,0013,0017,0934.2,+16.1,000,0114,1664271296,56.306 01,0005,0007,0934.1,+16.3,000,0111,1664271596,56.288 01,0004,0006,0934.4,+16.3,000,0139,1664271896,56.288 01,0003,0005,0934.0,+16.2,000,0125,1664272196,56.28 00,0004,0006,0934.2,+16.2,000,0123,1664272496,56.266 01,0005,0007,0934.0,+16.3,000,0125,1664272796,56.265 01,0005,0007,0933.8,+16.1,000,0132,1664273096,56.259 01,0007,0010,0933.9,+16.1,000,0136,1664273396,56.246 04,0009,0012,0934.0,+16.0,000,0122,1664273696,56.247 01,0008,0011,0933.9,+16.3,000,0121,1664273996,56.228 04,0008,0011,0933.9,+16.3,000,0133,1664274296,56.296 01,0011,0015,0934.0,+16.5,000,0147,1664274596,56.368 04,0009,0012,0934.1,+16.8,000,0111,1664274896,56.36 01,0007,0010,0933.7,+17.4,000,0124,1664275196,56.353 01,0006,0008,0933.7,+17.6,000,0132,1664275496,56.385 01,0006,0008,0933.8,+17.4,000,0105,1664275796,56.377 01,0007,0010,0933.9,+17.2,000,0139,1664276096,56.343 01,0007,0010,0933.6,+17.5,000,0109,1664276396,56.335 00,0008,0011,0933.7,+17.3,000,0114,1664276696,56.317 01,0007,0010,0933.9,+17.0,000,0129,1664276996,56.491 01,0007,0010,0934.0,+17.1,000,0128,1664277296,56.467 01,0007,0010,0933.9,+17.0,000,0107,1664277596,56.292 01,0006,0008,0933.9,+17.1,000,0114,1664277896,56.418 01,0006,0008,0933.5,+17.5,000,0108,1664278196,56.434 01,0004,0006,0933.3,+18.3,000,0134,1664278496,56.433 00,0006,0008,0933.4,+18.1,000,0108,1664278796,56.422 01,0006,0008,0933.3,+17.7,000,0112,1664279096,56.423 01,0006,0008,0933.2,+17.7,000,0106,1664279396,56.407 99,0006,0008,0932.9,+18.2,000,0152,1664279696,56.399 00,0004,0006,0932.9,+18.2,000,0108,1664279996,56.397 01,0005,0007,0933.4,+17.9,000,0125,1664280296,56.394 99,0005,0007,0932.9,+17.9,000,0110,1664280596,56.381 00,0005,0007,0933.1,+17.4,000,0131,1664280896,56.447 00,0005,0007,0933.2,+17.5,000,0119,1664281196,56.35 00,0005,0007,0932.9,+17.3,000,0151,1664281496,56.586 01,0005,0007,0932.9,+17.3,000,0121,1664281796,56.536 01,0006,0008,0932.8,+17.6,000,0125,1664282096,56.474 01,0006,0008,0933.1,+17.9,000,0118,1664282396,56.471 00,0005,0007,0933.2,+17.8,000,0137,1664282696,56.471 00,0005,0007,0933.1,+18.8,000,0096,1664282996,56.457 00,0004,0006,0932.9,+18.7,000,0119,1664283296,56.453 00,0003,0005,0932.9,+19.3,000,0113,1664283596,56.45 00,0003,0005,0932.6,+19.2,000,0118,1664283896,56.451 01,0002,0003,0932.9,+19.4,000,0115,1664284196,56.437 01,0003,0005,0932.7,+19.2,000,0137,1664284496,56.435 00,0003,0005,0932.7,+19.2,000,0122,1664284796,56.431 00,0004,0006,0932.9,+19.3,000,0110,1664285096,56.512 00,0003,0005,0932.6,+19.3,000,0120,1664285396,56.563 00,0003,0005,0932.7,+19.7,000,0102,1664285696,56.546 00,0003,0005,0932.4,+19.8,000,0110,1664285996,56.541 99,0003,0005,0932.0,+19.7,000,0145,1664286296,56.591 00,0004,0006,0932.2,+19.6,000,0119,1664286596,56.652 00,0003,0005,0932.4,+20.1,000,0124,1664287196,56.514 00,0003,0005,0932.3,+19.8,000,0113,1664287496,56.769 00,0003,0005,0932.3,+20.0,000,0137,1664288096,56.688 00,0005,0007,0932.4,+19.8,000,0119,1664289296,56.695 00,0005,0007,0932.5,+19.5,000,0112,1664289596,56.865 00,0003,0005,0932.5,+19.2,000,0122,1664290196,56.833 00,0004,0006,0932.3,+18.9,000,0110,1664291096,56.755 00,0004,0006,0932.4,+19.3,000,0123,1664292596,56.94 99,0004,0006,0932.7,+19.2,000,0113,1664293196,56.888 00,0004,0006,0932.9,+18.9,000,0136,1664293796,56.868 01,0009,0012,0933.5,+15.2,000,0126,1664295896,56.663 00,0006,0008,0933.7,+15.4,000,0124,1664297096,56.682 01,0003,0005,0935.1,+15.9,000,0101,1664303696,56.986 00,0003,0005,0935.5,+14.8,000,0129,1664316296,56.968 00,0003,0005,0935.9,+14.6,000,0110,1664321697,57.178 00,0003,0005,0936.1,+14.3,000,0103,1664322297,57.138 00,0003,0005,0935.9,+14.3,000,0114,1664323197,57.145 00,0002,0003,0935.9,+14.4,000,0108,1664325297,57.346 00,0003,0005,0936.3,+14.3,000,0115,1664327397,57.191 00,0003,0005,0936.0,+14.1,000,0123,1664329197,57.298 00,0003,0005,0936.5,+14.1,000,0129,1664334897,57.427 00,0004,0006,0936.1,+14.2,000,0102,1664335797,57.563 01,0004,0006,0936.8,+14.5,000,0136,1664340297,57.476 00,0002,0003,0937.2,+21.1,000,0135,1664349897,57.666 01,0003,0005,0937.1,+17.4,000,0129,1664351997,57.903 00,0003,0005,0937.1,+18.9,000,0113,1664353197,57.85 00,0002,0003,0937.1,+18.8,000,0125,1664353798,58.047 00,0002,0003,0936.9,+21.6,000,0113,1664354698,58.096 00,0002,0003,0937.3,+20.6,000,0123,1664355597,57.778 01,0002,0003,0937.1,+22.1,000,0118,1664357697,57.984 00,0002,0003,0936.9,+21.6,000,0130,1664358297,57.862 00,0002,0003,0937.1,+22.5,000,0135,1664360097,57.803 99,0002,0003,0937.1,+21.7,000,0111,1664360397,57.826 06,0002,0003,0937.4,+20.6,000,0121,1664362197,57.867 11,0002,0003,0937.0,+20.4,000,0120,1664362497,57.851 16,0002,0003,0937.1,+20.3,000,0120,1664362797,57.845 18,0003,0005,0937.0,+21.3,000,0114,1664363097,57.841 16,0002,0003,0937.2,+21.1,000,0112,1664363397,57.839 18,0002,0003,0937.1,+21.8,000,0121,1664363697,57.83 16,0002,0003,0937.1,+21.0,000,0111,1664363997,57.82 18,0001,0002,0936.9,+20.9,000,0114,1664364297,57.894 18,0002,0003,0936.8,+21.9,000,0105,1664364597,57.955 18,0002,0003,0937.0,+22.0,000,0107,1664364897,57.947 18,0002,0003,0937.0,+22.4,000,0128,1664365197,57.955 18,0002,0003,0936.7,+22.3,000,0128,1664365497,57.945 18,0003,0005,0936.8,+22.0,000,0114,1664365797,57.934 18,0002,0003,0937.0,+21.7,000,0101,1664366097,57.92 18,0002,0003,0936.7,+22.0,000,0115,1664366397,57.912 18,0002,0003,0936.9,+21.9,000,0128,1664366697,57.914 18,0002,0003,0937.1,+21.6,000,0115,1664366997,57.904 13,0003,0005,0936.7,+20.8,000,0106,1664367297,57.895 18,0002,0003,0937.0,+21.3,000,0116,1664367597,57.873 16,0002,0003,0937.1,+20.9,000,0125,1664367897,57.951 18,0002,0003,0936.9,+20.8,000,0094,1664368198,58.006 16,0003,0005,0936.9,+21.0,000,0123,1664368498,58.01 11,0002,0003,0936.9,+20.7,000,0107,1664368798,58.003 16,0002,0003,0937.3,+20.3,000,0125,1664369097,57.988 18,0002,0003,0937.2,+20.0,000,0113,1664369397,57.975 16,0002,0003,0937.1,+19.6,000,0130,1664369697,57.97 00,0002,0003,0937.3,+20.0,000,0126,1664370598,58.533 99,0002,0003,0936.8,+19.3,000,0127,1664372698,58.033 00,0002,0003,0936.9,+19.3,000,0127,1664378698,58.223 00,0004,0006,0937.5,+17.0,000,0101,1664387698,58.297 00,0002,0003,0937.4,+17.3,000,0107,1664419498,58.853 00,0003,0005,0939.4,+19.5,000,0116,1664450999,59.435 09,0003,0005,0939.5,+19.7,000,0117,1664451599,59.369 04,0003,0005,0939.7,+19.6,000,0121,1664451899,59.367 06,0002,0003,0939.3,+19.6,000,0124,1664452199,59.359 00,0002,0003,0941.9,+16.6,000,0099,1664489099,59.941 00,0003,0005,0941.8,+16.6,000,0119,1664489699,59.929 00,0002,0003,0942.3,+15.4,000,0108,1664502600,0.326 99,0002,0003,0942.9,+16.8,000,0109,1664509800,0.327 13,0007,0010,0945.4,+19.6,000,0101,1664523900,0.598 11,0006,0008,0945.3,+18.5,000,0134,1664524200,0.584 16,0004,0006,0945.0,+19.4,000,0134,1664524500,0.57 23,0004,0006,0945.2,+19.7,000,0137,1664524800,0.554 16,0003,0005,0945.7,+20.0,000,0124,1664525100,0.57 13,0004,0006,0945.4,+19.8,000,0123,1664525400,0.55 11,0004,0006,0945.7,+19.8,000,0130,1664525700,0.542 16,0004,0006,0945.4,+20.2,000,0132,1664526000,0.532 06,0004,0006,0945.7,+20.2,000,0120,1664526300,0.612 11,0004,0006,0945.6,+19.9,000,0119,1664526600,0.67 16,0004,0006,0945.5,+21.2,000,0121,1664526900,0.666 99,0003,0005,0945.8,+21.5,000,0118,1664527200,0.655 09,0004,0006,0945.8,+21.3,000,0137,1664527500,0.652 09,0003,0005,0945.5,+20.6,000,0118,1664527800,0.649 04,0002,0003,0945.5,+20.7,000,0112,1664528100,0.628 11,0004,0006,0945.8,+20.8,000,0120,1664528400,0.617 11,0004,0006,0945.9,+21.3,000,0121,1664528700,0.645 06,0004,0006,0945.8,+21.1,000,0121,1664529000,0.605 11,0003,0005,0946.0,+20.7,000,0102,1664529300,0.59 11,0005,0007,0945.8,+20.4,000,0130,1664529600,0.584 09,0002,0003,0945.9,+21.3,000,0132,1664529900,0.658 11,0004,0006,0945.9,+20.8,000,0108,1664530200,0.739 11,0004,0006,0946.0,+22.1,000,0139,1664530500,0.727 13,0003,0005,0945.8,+23.3,000,0110,1664530800,0.728 99,0003,0005,0945.8,+23.6,000,0116,1664531100,0.723 09,0003,0005,0945.9,+23.7,000,0132,1664531400,0.713 11,0002,0003,0945.8,+24.1,000,0125,1664531700,0.701 11,0004,0006,0945.9,+24.5,000,0127,1664532000,0.707 04,0004,0006,0945.7,+24.3,000,0120,1664532300,0.886 04,0003,0005,0946.0,+24.3,000,0103,1664532600,0.911 16,0003,0005,0946.1,+23.6,000,0131,1664532900,0.678 11,0004,0006,0945.9,+23.2,000,0115,1664533200,0.67 16,0003,0005,0946.2,+24.2,000,0099,1664533500,0.754 13,0003,0005,0946.0,+23.6,000,0122,1664533800,0.805 04,0004,0006,0946.2,+23.5,000,0137,1664534100,0.8 99,0003,0005,0946.2,+23.3,000,0121,1664534400,0.777 11,0003,0005,0946.5,+23.5,000,0113,1664534700,0.773 09,0003,0005,0946.4,+23.6,000,0123,1664535000,0.763 09,0003,0005,0946.5,+23.5,000,0100,1664535300,0.753 04,0003,0005,0946.3,+23.5,000,0120,1664535600,0.762 01,0003,0005,0946.1,+24.0,000,0119,1664535900,0.73 04,0004,0006,0946.1,+23.7,000,0124,1664536200,0.722 06,0003,0005,0946.1,+23.0,000,0103,1664536500,0.72 01,0003,0005,0946.5,+22.7,000,0129,1664536800,0.715 04,0004,0006,0946.4,+22.2,000,0128,1664537100,0.853 16,0003,0005,0946.2,+23.0,000,0104,1664537400,0.839 09,0003,0005,0946.6,+23.4,000,0108,1664537700,0.826 13,0003,0005,0946.7,+24.1,000,0101,1664538000,0.822 21,0003,0005,0946.4,+23.5,000,0103,1664538300,0.817 18,0002,0003,0946.6,+23.5,000,0110,1664538600,0.82 13,0003,0005,0946.5,+23.6,000,0097,1664538900,0.803 13,0004,0006,0946.4,+23.9,000,0122,1664539200,0.794 09,0002,0003,0946.7,+24.1,000,0118,1664539500,0.791 01,0004,0006,0946.8,+24.2,000,0118,1664541603,3.677 00,0003,0005,0947.0,+23.5,000,0102,1664542201,1.053 25,0005,0007,0950.8,+13.2,000,0116,1664874306,6.954 09,0003,0005,0951.0,+13.7,000,0112,1664874606,6.934 04,0005,0007,0951.0,+14.1,000,0120,1664874906,6.94 09,0004,0006,0951.5,+13.6,000,0116,1664875507,7.002 06,0003,0005,0951.3,+13.6,000,0111,1664876107,7.068 00,0004,0006,0951.5,+13.9,000,0138,1664877607,7.525 99,0004,0006,0951.0,+13.3,000,0121,1664877907,7.015 06,0004,0006,0951.5,+12.9,100,0137,1664878507,7.02 01,0004,0006,0951.6,+13.7,000,0121,1664878806,6.995 00,0004,0006,0951.4,+13.0,100,0138,1664879107,7.074 00,0005,0007,0951.0,+13.3,000,0119,1664879407,7.139 00,0004,0006,0951.2,+13.1,100,0114,1664879707,7.331 00,0004,0006,0951.3,+13.5,000,0111,1664880307,7.107 00,0004,0006,0951.5,+12.9,100,0117,1664882107,7.061 00,0005,0007,0951.3,+12.7,100,0093,1664882407,7.078 13,0004,0006,0951.5,+12.9,100,0139,1664882707,7.14 06,0005,0007,0951.3,+13.1,100,0104,1664883007,7.194 01,0004,0006,0951.5,+12.9,100,0115,1664883307,7.183 06,0004,0006,0951.4,+12.9,100,0123,1664883607,7.179 11,0004,0006,0951.5,+14.3,000,0118,1664884207,7.168 99,0004,0006,0951.4,+13.8,000,0125,1664884507,7.154 01,0003,0005,0951.3,+13.5,000,0096,1664884807,7.405 06,0004,0006,0951.5,+13.8,000,0116,1664885407,7.136 06,0003,0005,0951.6,+14.1,000,0099,1664885707,7.365 06,0004,0006,0951.4,+13.8,000,0113,1664886007,7.129 06,0004,0006,0951.5,+13.6,000,0126,1664886307,7.252 00,0004,0006,0951.7,+13.7,000,0132,1664886607,7.273 06,0004,0006,0951.8,+14.1,000,0111,1664888107,7.371 09,0004,0006,0951.6,+14.4,000,0097,1664888407,7.237 11,0003,0005,0958.9,+13.1,100,0106,1664957708,8.712 04,0004,0006,0958.6,+13.1,000,0100,1664958008,8.703 06,0002,0003,0958.7,+14.5,000,0088,1664958308,8.787 99,0004,0006,0958.5,+14.4,000,0126,1664958608,8.856 11,0003,0005,0958.8,+14.5,000,0118,1664958908,8.864 13,0003,0005,0959.0,+14.3,000,0117,1664959208,8.854 21,0004,0006,0959.0,+14.2,000,0121,1664960108,8.818 01,0005,0007,0959.0,+14.8,000,0127,1664960409,9.321 00,0003,0005,0958.4,+15.9,000,0118,1664968809,9.043 13,0011,0015,0950.7,+11.2,100,0121,1665817525,25.554 04,0009,0012,0950.6,+11.4,100,0123,1665817825,25.543 06,0007,0010,0950.6,+13.2,000,0119,1665819025,25.902 11,0007,0010,0950.9,+13.7,000,0120,1665820225,25.677 11,0008,0011,0951.1,+12.4,100,0110,1665820825,25.651 09,0007,0010,0950.7,+12.2,100,0121,1665821125,25.64 09,0008,0011,0950.7,+13.1,000,0128,1665821425,25.659 09,0007,0010,0950.9,+13.2,000,0133,1665821725,25.626 06,0006,0008,0950.7,+12.9,100,0129,1665822025,25.62 99,0006,0008,0950.6,+13.2,000,0120,1665822325,25.764 09,0006,0008,0950.9,+13.0,100,0122,1665822625,25.762 99,0007,0010,0950.8,+13.1,000,0136,1665822925,25.762 09,0007,0010,0951.0,+13.4,000,0121,1665823225,25.743 09,0007,0010,0951.0,+13.4,000,0093,1665823525,25.74 09,0006,0008,0950.8,+13.7,000,0114,1665823825,25.734 11,0005,0007,0951.2,+13.8,000,0124,1665824125,25.731 09,0007,0010,0950.9,+14.4,000,0123,1665824425,25.717 09,0006,0008,0951.2,+14.7,000,0102,1665824725,25.71 09,0006,0008,0951.2,+15.2,000,0124,1665825025,25.714 11,0006,0008,0950.9,+14.1,000,0130,1665825325,25.704 09,0006,0008,0951.0,+14.2,000,0118,1665825625,25.691 09,0007,0010,0951.1,+14.2,000,0115,1665825925,25.772 09,0008,0011,0951.1,+14.3,000,0120,1665826225,25.821 06,0006,0008,0951.4,+14.1,000,0130,1665826525,25.82 09,0007,0010,0951.4,+15.0,000,0111,1665826825,25.81 09,0006,0008,0951.2,+14.6,000,0124,1665827125,25.808 09,0007,0010,0951.2,+14.9,000,0139,1665827425,25.8 09,0007,0010,0951.1,+14.6,000,0103,1665827725,25.994 09,0006,0008,0951.5,+14.4,000,0123,1665828025,25.83 11,0006,0008,0951.2,+13.8,000,0120,1665828626,26.019 09,0007,0010,0951.2,+14.7,000,0122,1665828925,25.751 09,0005,0007,0951.5,+13.6,000,0114,1665829225,25.748 99,0007,0010,0951.3,+13.7,000,0114,1665829525,25.845 09,0007,0010,0951.1,+13.4,000,0107,1665829825,25.887 11,0005,0007,0951.3,+13.4,000,0102,1665830125,25.88 11,0007,0010,0951.4,+13.3,000,0117,1665830425,25.87 11,0005,0007,0951.1,+13.4,000,0138,1665830725,25.857 09,0007,0010,0951.2,+13.4,000,0130,1665831025,25.852 11,0006,0008,0951.5,+13.6,000,0116,1665831325,25.84 09,0006,0008,0951.2,+13.4,000,0105,1665831625,25.831 09,0007,0010,0951.3,+13.8,000,0115,1665831925,25.829 09,0007,0010,0951.3,+13.6,000,0138,1665832225,25.814 11,0007,0010,0951.2,+13.7,000,0134,1665832525,25.844 09,0006,0008,0951.2,+13.7,000,0110,1665832825,25.805 11,0006,0008,0951.3,+14.0,000,0102,1665833125,25.905 11,0007,0010,0951.1,+14.0,000,0126,1665833425,25.953 09,0006,0008,0951.0,+13.6,000,0115,1665833725,25.942 11,0006,0008,0950.9,+14.1,000,0117,1665834025,25.931 09,0006,0008,0950.9,+13.6,000,0115,1665834325,25.935 09,0007,0010,0951.1,+13.9,000,0121,1665834625,25.922 11,0006,0008,0950.7,+13.6,000,0114,1665834925,25.915 09,0005,0007,0951.0,+13.8,000,0115,1665835225,25.898 11,0006,0008,0950.7,+13.2,000,0137,1665835525,25.898 13,0006,0008,0950.9,+13.8,000,0130,1665835825,25.89 11,0007,0010,0950.9,+13.8,000,0123,1665836125,25.875 09,0007,0010,0950.9,+13.8,000,0115,1665836425,25.867 11,0007,0010,0950.7,+13.9,000,0114,1665836725,25.966 13,0005,0007,0950.4,+13.4,000,0134,1665837026,26.021 11,0005,0007,0950.7,+14.0,000,0101,1665837326,26.016 11,0005,0007,0950.7,+13.8,000,0116,1665837626,26.009 11,0005,0007,0950.9,+13.7,000,0120,1665837925,25.994 11,0005,0007,0950.6,+13.7,000,0108,1665838225,25.98 11,0005,0007,0950.7,+13.7,000,0131,1665838525,25.976 11,0006,0008,0950.3,+13.5,000,0116,1665839125,25.959 11,0007,0010,0950.6,+13.7,000,0096,1665839425,25.955 09,0008,0011,0950.3,+13.4,000,0133,1665839725,25.958 11,0011,0015,0950.7,+13.6,000,0111,1665840326,26.043 11,0015,0021,0950.7,+13.3,000,0119,1665840626,26.078 09,0017,0023,0950.8,+13.4,000,0135,1665840926,26.068 11,0015,0021,0950.7,+13.5,000,0122,1665841226,26.068 09,0012,0016,0950.4,+13.4,000,0126,1665841526,26.068 11,0009,0012,0950.6,+13.4,000,0115,1665841826,26.049 09,0010,0013,0950.7,+13.3,000,0121,1665842126,26.049 09,0010,0013,0950.6,+13.2,000,0119,1665842426,26.03 11,0009,0012,0950.8,+13.3,000,0118,1665842726,26.022 11,0007,0010,0950.7,+13.1,000,0132,1665843026,26.017 09,0007,0010,0950.5,+13.0,100,0115,1665843326,26.01 09,0006,0008,0950.6,+12.9,100,0103,1665843626,26.054 06,0007,0010,0950.5,+12.8,100,0121,1665843926,26.098 09,0007,0010,0950.6,+12.9,100,0113,1665844226,26.149 11,0007,0010,0950.4,+12.6,100,0099,1665844526,26.147 09,0007,0010,0950.6,+12.5,100,0105,1665844826,26.319 11,0007,0010,0950.8,+12.5,100,0130,1665845126,26.357 11,0007,0010,0950.5,+12.5,100,0112,1665845426,26.248 09,0008,0011,0950.7,+12.4,100,0120,1665845726,26.12 09,0009,0012,0950.6,+12.3,100,0118,1665846026,26.131 09,0007,0010,0950.9,+12.2,100,0107,1665846326,26.1 09,0009,0012,0951.0,+12.0,100,0117,1665846626,26.09 09,0009,0012,0950.8,+12.0,100,0116,1665846926,26.081 16,0009,0012,0950.8,+11.9,100,0127,1665847226,26.068 11,0008,0011,0950.8,+11.9,100,0108,1665847526,26.156 13,0008,0011,0951.0,+11.7,100,0143,1665847826,26.219 11,0007,0010,0950.8,+11.6,100,0112,1665848126,26.196 11,0006,0008,0950.8,+11.5,100,0124,1665848426,26.185 11,0006,0008,0950.5,+11.4,100,0116,1665848726,26.188 09,0005,0007,0950.6,+11.4,100,0136,1665849026,26.181 11,0006,0008,0950.8,+11.4,100,0128,1665849326,26.178 11,0007,0010,0950.7,+11.3,100,0119,1665849626,26.172 11,0008,0011,0950.9,+11.3,100,0127,1665849926,26.168 11,0008,0011,0951.0,+11.3,100,0114,1665850226,26.153 11,0008,0011,0951.0,+11.3,100,0126,1665850526,26.166 11,0007,0010,0951.3,+11.3,100,0106,1665850826,26.136 13,0007,0010,0950.9,+11.3,100,0130,1665851126,26.241 04,0006,0008,0951.1,+11.2,100,0123,1665851426,26.283 06,0006,0008,0951.3,+11.0,100,0123,1665851726,26.29 09,0007,0010,0951.1,+10.9,100,0122,1665852026,26.277 11,0009,0012,0951.3,+10.6,100,0115,1665852326,26.272 11,0006,0008,0951.4,+10.6,100,0106,1665852626,26.251 11,0006,0008,0951.6,+10.3,100,0130,1665852926,26.256 11,0011,0015,0951.6,+10.3,100,0104,1665853226,26.247 13,0008,0011,0951.3,+10.2,100,0126,1665853526,26.243 11,0011,0015,0951.4,+10.2,100,0111,1665853826,26.238 13,0006,0008,0951.3,+10.2,100,0109,1665854126,26.226 13,0007,0010,0951.7,+10.0,100,0116,1665854426,26.217 13,0009,0012,0951.6,+09.9,100,0115,1665854726,26.316 16,0006,0008,0951.6,+09.9,100,0125,1665855026,26.363 09,0010,0013,0951.6,+09.9,100,0117,1665855326,26.355 11,0010,0013,0951.7,+09.9,100,0115,1665855626,26.34 11,0006,0008,0951.6,+09.9,100,0138,1665855926,26.341 13,0009,0012,0951.5,+09.9,100,0110,1665856226,26.328 06,0008,0011,0951.8,+09.9,100,0109,1665856526,26.329 13,0011,0015,0951.7,+09.7,100,0105,1665856826,26.326 13,0009,0012,0951.8,+09.9,100,0129,1665857126,26.317 11,0009,0012,0951.7,+10.0,100,0108,1665857426,26.322 09,0013,0017,0951.8,+09.7,100,0128,1665857726,26.308 11,0008,0011,0951.4,+09.7,100,0125,1665858026,26.3 99,0009,0012,0951.6,+09.7,100,0116,1665858326,26.393 06,0009,0012,0951.8,+09.6,100,0131,1665858626,26.457 01,0007,0010,0951.9,+09.3,100,0126,1665859526,26.897 00,0006,0008,0951.9,+09.3,100,0120,1665859826,26.421 13,0006,0008,0951.6,+09.1,100,0149,1665860426,26.412 06,0007,0010,0951.6,+08.9,100,0109,1665860726,26.393 11,0007,0010,0951.5,+08.8,100,0118,1665861026,26.387 06,0007,0010,0951.7,+08.8,100,0121,1665861326,26.38 06,0006,0008,0951.7,+08.9,100,0120,1665861626,26.379 06,0006,0008,0951.8,+08.8,100,0114,1665861926,26.474 09,0006,0008,0952.2,+08.7,100,0111,1665862226,26.528 09,0007,0010,0952.1,+08.7,100,0120,1665862526,26.52 06,0006,0008,0952.0,+08.5,100,0117,1665862826,26.515 09,0006,0008,0952.0,+08.5,100,0133,1665863126,26.513 09,0006,0008,0952.0,+08.6,100,0105,1665863426,26.488 04,0009,0012,0952.4,+08.9,100,0116,1665863726,26.522 99,0007,0010,0952.5,+08.8,100,0138,1665864026,26.501 09,0007,0010,0952.2,+08.7,100,0110,1665864326,26.488 13,0006,0008,0952.6,+08.5,100,0138,1665864626,26.477 13,0007,0010,0952.4,+08.5,100,0113,1665864926,26.486 09,0008,0011,0952.3,+08.6,100,0113,1665865226,26.475 09,0006,0008,0952.2,+08.6,100,0116,1665865526,26.566 11,0007,0010,0952.5,+08.5,100,0116,1665865826,26.614 99,0009,0012,0952.6,+08.6,100,0125,1665866126,26.638 09,0008,0011,0952.4,+08.4,100,0128,1665866426,26.612 06,0006,0008,0952.6,+08.2,100,0114,1665866726,26.607 06,0006,0008,0952.6,+08.2,100,0118,1665867026,26.587 06,0007,0010,0952.5,+08.1,100,0123,1665867326,26.58 06,0007,0010,0952.4,+08.0,100,0125,1665867626,26.569 06,0007,0010,0952.4,+08.0,100,0116,1665867926,26.624 04,0007,0010,0952.7,+07.9,100,0119,1665868226,26.649 06,0008,0011,0952.7,+07.8,100,0145,1665868526,26.556 09,0008,0011,0952.5,+07.7,100,0123,1665868826,26.545 09,0008,0011,0952.7,+07.8,100,0126,1665869126,26.639 06,0008,0011,0952.3,+08.0,100,0118,1665869426,26.759 06,0007,0010,0952.4,+07.7,100,0125,1665869726,26.693 06,0007,0010,0952.4,+07.8,100,0124,1665870026,26.729 06,0007,0010,0952.3,+08.0,100,0112,1665870326,26.705 04,0007,0010,0952.7,+07.9,100,0139,1665871526,26.652 04,0008,0011,0952.5,+08.2,100,0100,1665872126,26.64 04,0007,0010,0952.8,+08.0,100,0117,1665872426,26.632 04,0008,0011,0952.8,+08.2,100,0128,1665873026,26.84 06,0007,0010,0952.7,+08.0,100,0117,1665873326,26.78 09,0007,0010,0952.7,+08.0,100,0140,1665874226,26.757 04,0008,0011,0952.9,+08.0,100,0127,1665874526,26.754 99,0008,0011,0953.6,+07.2,100,0116,1665893427,27.403 99,0006,0008,0955.5,+11.7,100,0135,1665904527,27.664 04,0006,0008,0956.2,+14.8,000,0122,1665913527,27.819 04,0006,0008,0956.2,+15.1,000,0093,1665915027,27.852 04,0006,0008,0956.0,+15.1,000,0098,1665918927,27.915 04,0007,0010,0955.9,+14.7,000,0116,1665919828,28.073 04,0007,0010,0955.7,+14.9,000,0104,1665920127,27.958 04,0008,0011,0955.9,+15.5,000,0109,1665920428,28.02 06,0009,0012,0956.2,+15.2,000,0129,1665922827,27.963 01,0006,0008,0956.0,+14.8,000,0139,1665924928,28.159 04,0007,0010,0956.7,+13.6,000,0118,1665932727,27.984 04,0007,0010,0957.1,+12.0,100,0122,1665936928,28.028 04,0009,0012,0957.0,+12.0,100,0110,1665937228,28.172 99,0008,0011,0957.5,+11.7,100,0117,1665937828,28.176 09,0010,0013,0957.2,+11.7,100,0135,1665938428,28.684 11,0012,0016,0957.5,+11.7,100,0116,1665938728,28.152 09,0009,0012,0957.4,+11.4,100,0106,1665939028,28.135 01,0010,0013,0957.1,+11.5,100,0115,1665939328,28.13 06,0010,0013,0957.3,+11.5,100,0130,1665939628,28.129 06,0009,0012,0957.7,+11.4,100,0107,1665939928,28.117 99,0009,0012,0957.4,+11.4,100,0127,1665940228,28.107 04,0012,0016,0957.8,+11.1,100,0104,1665940528,28.102 09,0011,0015,0957.5,+11.1,100,0116,1665940828,28.1 09,0011,0015,0957.6,+11.0,100,0120,1665941128,28.192 09,0010,0013,0957.5,+11.1,100,0089,1665941428,28.249 06,0011,0015,0957.6,+10.9,100,0113,1665941728,28.236 99,0009,0012,0957.8,+10.7,100,0123,1665942028,28.228 11,0011,0015,0957.6,+10.8,100,0117,1665942328,28.217 06,0010,0013,0957.7,+10.6,100,0101,1665942628,28.214 06,0010,0013,0957.7,+10.4,100,0120,1665942928,28.392 13,0010,0013,0957.8,+10.3,100,0097,1665943228,28.201 04,0011,0015,0958.0,+10.4,100,0130,1665943528,28.182 06,0012,0016,0957.9,+10.3,100,0125,1665943828,28.188 04,0010,0013,0957.7,+10.3,100,0125,1665944128,28.445 06,0013,0017,0957.9,+10.1,100,0117,1665944428,28.167 06,0013,0017,0957.9,+10.2,100,0108,1665944728,28.274 06,0013,0017,0957.8,+10.3,100,0106,1665945028,28.316 13,0014,0018,0957.9,+10.3,100,0140,1665945328,28.311 06,0013,0017,0958.0,+10.3,100,0127,1665945628,28.306 06,0013,0017,0958.0,+10.3,100,0108,1665946228,28.3 06,0013,0017,0958.1,+10.3,100,0125,1665946528,28.285 06,0013,0017,0958.3,+10.4,100,0131,1665946828,28.263 09,0013,0017,0958.1,+10.3,100,0132,1665947128,28.27 11,0015,0021,0958.2,+10.0,100,0100,1665947428,28.264 06,0012,0016,0958.2,+09.9,100,0132,1665947728,28.267 06,0013,0017,0958.1,+10.1,100,0117,1665948028,28.251 11,0014,0018,0958.3,+10.0,100,0126,1665948328,28.349 13,0012,0016,0958.7,+09.9,100,0110,1665948628,28.396 01,0011,0015,0958.3,+09.7,100,0130,1665948928,28.566 16,0011,0015,0958.4,+09.5,100,0120,1665949228,28.382 11,0011,0015,0958.7,+09.7,100,0118,1665949528,28.369 09,0012,0016,0958.7,+09.6,100,0108,1665949828,28.363 09,0012,0016,0958.5,+09.3,100,0124,1665950128,28.361 11,0015,0021,0958.7,+09.6,100,0105,1665950428,28.358 11,0013,0017,0958.4,+09.4,100,0118,1665950728,28.35 06,0017,0023,0958.6,+09.5,100,0127,1665951028,28.348 09,0015,0021,0958.9,+09.4,100,0106,1665951328,28.341 09,0017,0023,0958.8,+09.3,100,0118,1665951628,28.322 06,0014,0018,0958.7,+09.4,100,0125,1665951928,28.422 06,0015,0021,0958.6,+09.2,100,0132,1665952228,28.473 11,0013,0017,0958.5,+09.2,100,0101,1665952528,28.464 09,0013,0017,0958.7,+09.1,100,0108,1665952828,28.455 99,0015,0021,0958.9,+09.2,100,0110,1665953128,28.447 09,0019,0026,0959.0,+09.3,100,0119,1665953428,28.445 09,0015,0021,0958.9,+09.1,100,0112,1665953728,28.437 11,0012,0016,0958.8,+08.9,100,0118,1665954028,28.449 11,0014,0018,0958.8,+08.9,100,0118,1665954328,28.429 99,0015,0021,0958.8,+09.0,100,0112,1665954628,28.412 09,0013,0017,0958.8,+08.9,100,0120,1665954928,28.406 06,0014,0018,0959.3,+09.1,100,0127,1665955228,28.414 09,0015,0021,0958.9,+08.9,100,0115,1665955528,28.503 09,0014,0018,0959.0,+08.8,100,0112,1665955828,28.553 11,0013,0017,0958.9,+08.6,100,0122,1665956128,28.553 09,0012,0016,0959.4,+08.4,100,0131,1665956428,28.547 11,0013,0017,0959.2,+08.3,100,0102,1665956728,28.543 11,0011,0015,0959.2,+08.2,100,0118,1665957028,28.54 11,0011,0015,0959.3,+08.0,100,0130,1665957328,28.523 11,0011,0015,0959.4,+08.0,100,0107,1665957628,28.515 11,0011,0015,0959.3,+08.1,100,0137,1665957928,28.512 13,0012,0016,0959.1,+08.0,100,0091,1665958228,28.503 13,0010,0013,0959.6,+08.1,100,0118,1665958528,28.507 11,0013,0017,0959.4,+08.3,100,0121,1665958828,28.5 11,0013,0017,0959.4,+08.2,100,0115,1665959128,28.596 09,0011,0015,0959.3,+08.4,100,0111,1665959428,28.645 09,0011,0015,0959.6,+08.5,100,0138,1665959728,28.629 11,0011,0015,0959.3,+08.4,100,0124,1665960028,28.629 09,0011,0015,0959.7,+08.5,100,0123,1665960328,28.613 09,0011,0015,0959.3,+08.5,100,0091,1665960628,28.618 11,0010,0013,0959.6,+08.6,100,0122,1665960928,28.618 11,0011,0015,0959.8,+08.6,100,0137,1665961228,28.606 11,0009,0012,0959.4,+08.3,100,0113,1665961528,28.599 11,0010,0013,0959.6,+08.2,100,0099,1665961828,28.591 11,0010,0013,0959.5,+08.1,100,0115,1665962128,28.59 11,0012,0016,0959.4,+08.1,100,0113,1665962428,28.584 11,0011,0015,0959.6,+08.1,100,0102,1665962728,28.686 09,0011,0015,0959.6,+08.0,100,0139,1665963028,28.726 09,0010,0013,0959.8,+08.2,100,0125,1665963328,28.721 99,0011,0015,0959.6,+08.1,100,0088,1665963628,28.712 09,0010,0013,0959.6,+08.1,100,0119,1665963928,28.706 11,0012,0016,0959.8,+08.3,100,0114,1665964228,28.709 09,0011,0015,0959.7,+08.4,100,0124,1665964528,28.709 09,0010,0013,0959.9,+08.4,100,0118,1665964828,28.692 11,0010,0013,0959.6,+08.2,100,0120,1665965128,28.681 13,0010,0013,0959.7,+08.2,100,0120,1665965428,28.668 09,0011,0015,0959.7,+08.2,100,0098,1665965728,28.664 09,0011,0015,0959.6,+08.2,100,0105,1665966028,28.669 09,0010,0013,0960.0,+08.3,100,0124,1665966328,28.757 09,0011,0015,0959.9,+08.6,100,0102,1665966628,28.814 06,0010,0013,0959.8,+08.5,100,0104,1665966928,28.81 06,0010,0013,0959.9,+08.5,100,0126,1665967228,28.796 06,0010,0013,0959.6,+08.5,100,0113,1665967528,28.792 09,0010,0013,0959.7,+08.8,100,0109,1665967828,28.786 09,0010,0013,0959.8,+08.6,100,0125,1665968128,28.781 06,0011,0015,0959.9,+08.3,100,0109,1665968428,28.785 09,0010,0013,0959.5,+08.0,100,0134,1665968728,28.769 09,0010,0013,0959.8,+08.1,100,0112,1665969028,28.777 09,0011,0015,0959.9,+08.3,100,0118,1665969328,28.759 09,0009,0012,0959.7,+08.1,100,0136,1665969628,28.76 09,0011,0015,0960.0,+08.3,100,0118,1665969928,28.857 09,0012,0016,0959.8,+08.3,100,0133,1665970228,28.901 09,0010,0013,0959.7,+08.2,100,0117,1665970528,28.893 09,0010,0013,0959.9,+08.3,100,0115,1665970828,28.892 09,0012,0016,0959.7,+08.5,100,0106,1665971128,28.879 09,0010,0013,0959.7,+08.2,100,0131,1665971428,28.873 11,0012,0016,0959.8,+08.1,100,0111,1665971728,28.869 99,0011,0015,0959.7,+08.2,100,0141,1665972028,28.864 06,0011,0015,0960.0,+08.3,100,0120,1665972328,28.85 09,0012,0016,0959.7,+08.1,100,0106,1665972628,28.862 06,0011,0015,0960.0,+08.4,100,0115,1665972928,28.857 09,0010,0013,0960.1,+08.3,100,0116,1665973228,28.838 09,0013,0017,0960.0,+08.1,100,0113,1665973528,28.934 06,0011,0015,0959.9,+08.1,100,0112,1665973829,29.004 11,0011,0015,0959.9,+08.3,100,0119,1665974128,28.98 09,0010,0013,0960.1,+08.4,100,0120,1665974428,28.974 09,0010,0013,0960.3,+08.2,100,0118,1665974728,28.976 09,0010,0013,0960.1,+08.4,100,0136,1665975028,28.968 09,0011,0015,0960.2,+08.0,100,0122,1665975328,28.959 99,0010,0013,0960.3,+08.3,100,0117,1665975628,28.957 09,0011,0015,0960.3,+08.2,100,0119,1665975928,28.949 09,0011,0015,0960.1,+08.3,100,0091,1665976228,28.944 04,0011,0015,0960.3,+08.5,100,0123,1665976528,28.939 09,0011,0015,0960.3,+08.7,100,0108,1665976828,28.933 09,0012,0016,0960.4,+08.6,100,0129,1665977129,29.027 09,0012,0016,0960.2,+08.8,100,0125,1665977429,29.07 06,0011,0015,0960.4,+08.4,100,0101,1665977729,29.077 09,0011,0015,0960.2,+08.1,100,0109,1665978029,29.08 09,0012,0016,0960.3,+07.6,100,0105,1665978329,29.065 09,0010,0013,0960.7,+08.3,100,0089,1665978629,29.059 09,0011,0015,0960.5,+07.5,100,0115,1665978929,29.051 11,0012,0016,0960.7,+07.5,100,0121,1665979229,29.043 09,0010,0013,0960.2,+07.8,100,0116,1665979529,29.037 09,0011,0015,0960.2,+07.7,100,0122,1665979829,29.028 09,0011,0015,0960.4,+07.8,100,0110,1665980129,29.029 06,0009,0012,0960.5,+07.5,100,0116,1665980429,29.023 09,0010,0013,0960.6,+07.8,100,0129,1665980729,29.11 06,0010,0013,0960.6,+07.4,100,0122,1665981029,29.169 09,0010,0013,0960.7,+07.1,100,0132,1665981329,29.161 09,0009,0012,0960.8,+07.3,100,0131,1665981629,29.15 06,0010,0013,0960.5,+07.1,100,0122,1665981929,29.148 09,0010,0013,0960.7,+07.1,100,0117,1665982229,29.146 06,0010,0013,0960.7,+07.2,100,0121,1665982529,29.136 09,0009,0012,0961.1,+07.0,100,0113,1665982829,29.13 11,0010,0013,0960.9,+07.2,100,0140,1665983129,29.112 09,0010,0013,0960.8,+07.3,100,0112,1665983429,29.114 09,0011,0015,0961.1,+07.5,100,0101,1665983729,29.117 09,0009,0012,0961.2,+07.7,100,0123,1665984029,29.108 09,0010,0013,0961.1,+07.8,100,0099,1665984329,29.204 06,0011,0015,0961.4,+07.9,100,0118,1665984629,29.26 09,0020,0027,0961.3,+07.9,100,0128,1665984929,29.257 09,0020,0027,0961.3,+07.9,100,0130,1665985229,29.245 09,0015,0021,0961.1,+08.1,100,0130,1665985529,29.234 11,0016,0022,0961.1,+08.2,100,0112,1665985829,29.23 09,0023,0031,0961.2,+08.4,100,0118,1665986129,29.217 06,0026,0036,0961.4,+08.4,100,0121,1665986429,29.219 09,0011,0015,0961.8,+08.4,100,0116,1665986729,29.213 06,0009,0012,0961.4,+08.5,100,0103,1665987029,29.213 09,0011,0015,0961.6,+08.8,100,0127,1665987329,29.199 06,0011,0015,0961.8,+08.8,100,0124,1665987629,29.193 09,0010,0013,0961.7,+08.8,100,0105,1665987929,29.33 09,0009,0012,0961.8,+08.9,100,0137,1665988229,29.334 09,0010,0013,0961.7,+09.5,100,0109,1665988529,29.33 06,0009,0012,0961.7,+09.8,100,0113,1665988829,29.328 06,0009,0012,0962.2,+09.3,100,0117,1665989129,29.326 06,0009,0012,0961.8,+09.7,100,0126,1665989429,29.317 09,0009,0012,0962.2,+10.1,100,0116,1665989729,29.315 09,0010,0013,0961.9,+09.9,100,0103,1665990029,29.307 06,0010,0013,0962.2,+10.5,100,0111,1665990329,29.315 09,0009,0012,0962.3,+11.4,100,0106,1665990629,29.303 04,0008,0011,0962.3,+11.7,100,0115,1665990929,29.306 06,0008,0011,0962.1,+12.4,100,0124,1665991229,29.301 06,0008,0011,0962.4,+12.9,100,0119,1665991529,29.403 06,0008,0011,0962.5,+13.6,000,0124,1665991829,29.454 06,0008,0011,0962.6,+13.4,000,0107,1665992129,29.45 06,0007,0010,0962.5,+14.9,000,0126,1665992429,29.448 09,0008,0011,0962.7,+14.1,000,0128,1665992729,29.441 04,0009,0012,0962.5,+14.1,000,0106,1665993029,29.438 09,0009,0012,0962.4,+13.2,000,0109,1665993329,29.424 06,0007,0010,0962.6,+14.0,000,0120,1665993629,29.409 06,0008,0011,0962.5,+13.8,000,0132,1665993929,29.403 06,0007,0010,0962.5,+14.2,000,0113,1665994229,29.389 06,0008,0011,0962.5,+15.0,000,0129,1665994529,29.394 09,0007,0010,0962.4,+15.3,000,0110,1665994829,29.394 09,0006,0008,0962.3,+15.5,000,0128,1665995129,29.491 09,0008,0011,0962.6,+15.6,000,0119,1665995429,29.546 99,0007,0010,0962.8,+16.4,000,0117,1665995729,29.529 99,0008,0011,0962.6,+15.9,000,0117,1665996029,29.524 09,0007,0010,0962.3,+16.2,000,0122,1665996329,29.518 09,0008,0011,0962.7,+15.7,000,0123,1665996629,29.505 09,0008,0011,0962.5,+16.2,000,0116,1665996929,29.503 06,0009,0012,0962.8,+16.5,000,0123,1665997229,29.486 09,0009,0012,0962.6,+16.1,000,0113,1665997529,29.481 09,0007,0010,0962.6,+15.6,000,0130,1665997829,29.47 09,0009,0012,0962.6,+16.3,000,0114,1665998129,29.473 09,0009,0012,0962.9,+16.1,000,0110,1665998429,29.453 06,0007,0010,0962.5,+15.5,000,0121,1665998729,29.542 09,0007,0010,0962.5,+16.0,000,0093,1665999030,30.723 06,0008,0011,0962.6,+17.0,000,0118,1665999390,30.836 09,0007,0010,0962.9,+17.2,000,0116,1665999629,29.575 09,0007,0010,0962.6,+16.6,000,0126,1665999929,29.568 09,0006,0008,0962.8,+16.6,000,0104,1666000229,29.561 06,0006,0008,0962.7,+16.8,000,0116,1666000529,29.547 09,0006,0008,0962.8,+16.9,000,0119,1666000829,29.532 09,0005,0007,0962.6,+16.3,000,0115,1666001129,29.525 09,0005,0007,0962.8,+16.0,000,0131,1666001429,29.522 06,0006,0008,0962.8,+15.9,000,0114,1666001729,29.515 09,0006,0008,0962.6,+15.4,000,0123,1666002029,29.498 09,0007,0010,0962.8,+15.0,000,0121,1666002329,29.577 00,0006,0008,0962.6,+15.2,000,0104,1666002629,29.632 09,0008,0011,0962.8,+14.6,000,0126,1666002929,29.601 09,0009,0012,0962.3,+14.6,000,0114,1666003229,29.596 09,0008,0011,0962.5,+14.9,000,0123,1666003529,29.587 11,0010,0013,0962.6,+14.9,000,0104,1666003829,29.601 09,0010,0013,0962.7,+15.2,000,0138,1666004129,29.582 09,0009,0012,0962.6,+15.1,000,0117,1666004429,29.573 09,0010,0013,0962.4,+15.1,000,0129,1666004729,29.57 09,0009,0012,0962.3,+15.0,000,0123,1666005029,29.556 09,0009,0012,0962.3,+14.7,000,0107,1666005329,29.555 09,0009,0012,0962.5,+15.1,000,0103,1666005629,29.547 06,0012,0016,0962.4,+15.8,000,0113,1666005929,29.647 09,0009,0012,0961.9,+15.3,000,0118,1666006229,29.689 09,0010,0013,0962.2,+15.4,000,0110,1666006529,29.678 09,0011,0015,0962.1,+15.4,000,0131,1666006829,29.674 06,0010,0013,0962.3,+15.6,000,0131,1666007129,29.673 09,0009,0012,0962.0,+15.5,000,0125,1666007429,29.651 09,0009,0012,0962.1,+15.6,000,0112,1666007729,29.651 09,0009,0012,0961.8,+15.5,000,0105,1666008029,29.638 99,0009,0012,0961.8,+15.6,000,0140,1666008329,29.629 09,0008,0011,0962.0,+15.7,000,0118,1666008629,29.616 06,0009,0012,0962.0,+15.6,000,0119,1666008929,29.623 09,0009,0012,0961.7,+15.9,000,0120,1666009229,29.612 06,0010,0013,0961.9,+15.6,000,0131,1666009529,29.698 99,0010,0013,0961.9,+15.4,000,0124,1666009829,29.752 06,0009,0012,0962.1,+15.3,000,0136,1666010129,29.745 11,0009,0012,0961.8,+15.2,000,0122,1666010429,29.726 09,0010,0013,0961.9,+15.5,000,0138,1666010729,29.728 09,0008,0011,0961.8,+15.5,000,0106,1666011029,29.715 09,0009,0012,0961.9,+15.6,000,0128,1666011329,29.719 09,0008,0011,0962.0,+15.4,000,0092,1666011629,29.712 09,0008,0011,0961.6,+15.5,000,0107,1666011929,29.691 06,0009,0012,0961.8,+15.9,000,0099,1666012229,29.691 06,0006,0008,0961.8,+15.3,000,0127,1666012529,29.679 09,0007,0010,0962.0,+15.3,000,0111,1666012829,29.685 09,0007,0010,0961.8,+15.2,000,0098,1666013129,29.774 09,0007,0010,0961.9,+15.3,000,0123,1666013429,29.824 09,0009,0012,0961.8,+15.2,000,0121,1666013729,29.814 04,0007,0010,0961.8,+15.3,000,0124,1666014029,29.806 09,0007,0010,0961.9,+15.2,000,0096,1666014329,29.785 06,0007,0010,0961.8,+15.3,000,0104,1666014629,29.786 09,0009,0012,0962.3,+15.0,000,0106,1666014929,29.764 06,0008,0011,0961.9,+14.8,000,0119,1666015229,29.77 06,0008,0011,0961.8,+14.9,000,0143,1666015529,29.751 09,0009,0012,0962.0,+14.8,000,0128,1666015829,29.749 06,0009,0012,0961.8,+14.8,000,0127,1666016129,29.748 09,0008,0011,0962.0,+14.7,000,0104,1666016429,29.738 09,0009,0012,0962.1,+14.6,000,0126,1666016729,29.822 11,0007,0010,0962.1,+14.3,000,0103,1666017029,29.874 09,0008,0011,0962.1,+14.4,000,0134,1666017329,29.877 06,0009,0012,0962.1,+14.3,000,0117,1666017629,29.863 09,0008,0011,0962.0,+14.1,000,0107,1666017929,29.858 06,0009,0012,0962.1,+13.9,000,0139,1666018229,29.846 99,0008,0011,0962.2,+13.8,000,0119,1666018529,29.841 13,0008,0011,0962.0,+13.6,000,0110,1666018829,29.826 16,0008,0011,0962.3,+13.5,000,0118,1666019129,29.825 16,0008,0011,0962.2,+13.3,000,0118,1666019429,29.814 16,0008,0011,0962.1,+13.0,100,0109,1666019729,29.814 09,0008,0011,0962.5,+12.9,100,0125,1666020029,29.796 16,0008,0011,0962.3,+12.8,100,0112,1666020329,29.897 16,0008,0011,0962.2,+12.7,100,0104,1666020629,29.94 16,0009,0012,0962.1,+12.7,100,0120,1666020929,29.931 11,0008,0011,0961.9,+12.6,100,0120,1666021229,29.923 13,0008,0011,0962.3,+12.5,100,0121,1666021529,29.915 11,0008,0011,0962.2,+12.5,100,0106,1666021829,29.908 09,0008,0011,0962.3,+12.5,100,0123,1666022129,29.905 09,0009,0012,0962.2,+12.2,100,0134,1666022429,29.889 11,0012,0016,0962.3,+12.1,100,0112,1666022729,29.881 16,0008,0011,0962.5,+12.1,100,0106,1666023029,29.869 16,0010,0013,0962.4,+11.9,100,0118,1666023329,29.866 13,0010,0013,0962.6,+11.8,100,0101,1666023629,29.859 11,0014,0018,0962.6,+12.0,100,0116,1666023929,29.955 13,0016,0022,0962.6,+11.6,100,0112,1666024231,31.022 13,0014,0018,0962.7,+11.6,100,0094,1666024529,29.994 18,0011,0015,0962.6,+11.5,100,0131,1666024829,29.999 16,0012,0016,0962.5,+11.5,100,0133,1666025129,29.982 13,0011,0015,0962.5,+11.5,100,0107,1666025429,29.976 11,0011,0015,0962.4,+11.2,100,0112,1666025729,29.978 13,0011,0015,0962.5,+11.1,100,0107,1666026029,29.975 11,0012,0016,0962.4,+11.0,100,0128,1666026329,29.959 09,0012,0016,0962.3,+10.9,100,0125,1666026629,29.948 11,0014,0018,0962.6,+10.9,100,0128,1666026929,29.934 09,0012,0016,0962.5,+10.5,100,0108,1666027229,29.927 09,0017,0023,0962.7,+10.7,100,0109,1666027530,30.026 13,0017,0023,0962.7,+10.7,100,0115,1666027830,30.076 11,0012,0016,0962.9,+10.5,100,0118,1666028130,30.081 11,0017,0023,0963.0,+10.5,100,0110,1666028430,30.062 09,0013,0017,0962.9,+10.5,100,0118,1666028730,30.06 09,0014,0018,0962.9,+10.4,100,0123,1666029030,30.054 11,0017,0023,0962.7,+10.3,100,0111,1666029330,30.041 99,0014,0018,0962.8,+10.3,100,0110,1666029630,30.032 11,0014,0018,0962.9,+10.4,100,0113,1666029930,30.029 09,0013,0017,0962.6,+10.3,100,0115,1666030230,30.03 09,0012,0016,0962.8,+10.3,100,0114,1666030530,30.007 04,0013,0017,0962.9,+10.1,100,0135,1666030830,30.006 00,0014,0018,0962.9,+10.1,100,0089,1666031130,30.23 06,0012,0016,0963.1,+10.2,100,0112,1666031430,30.151 11,0017,0023,0962.7,+10.2,100,0122,1666031730,30.141 11,0013,0017,0962.8,+10.1,100,0108,1666032030,30.132 06,0016,0022,0962.9,+10.1,100,0122,1666032330,30.134 09,0014,0018,0963.2,+09.9,100,0121,1666032630,30.117 09,0016,0022,0962.8,+09.9,100,0126,1666032930,30.12 09,0013,0017,0963.0,+10.1,100,0112,1666033230,30.111 06,0017,0023,0963.1,+09.9,100,0128,1666033530,30.114 09,0015,0021,0962.9,+10.0,100,0097,1666033830,30.102 04,0014,0018,0963.2,+09.9,100,0091,1666034130,30.094 99,0014,0018,0962.8,+09.7,100,0126,1666034430,30.096 06,0013,0017,0962.8,+09.8,100,0115,1666034730,30.188 06,0010,0013,0962.9,+09.4,100,0089,1666035030,30.232 06,0010,0013,0963.2,+09.3,100,0116,1666035330,30.229 06,0011,0015,0963.1,+09.5,100,0130,1666035630,30.216 06,0011,0015,0962.9,+09.4,100,0121,1666035930,30.223 09,0010,0013,0963.0,+09.4,100,0111,1666036230,30.207 09,0009,0012,0963.0,+08.9,100,0105,1666036530,30.206 09,0010,0013,0962.9,+08.6,100,0120,1666036830,30.194 09,0010,0013,0962.9,+08.5,100,0104,1666037130,30.184 11,0010,0013,0962.8,+08.4,100,0113,1666037430,30.183 06,0009,0012,0962.9,+08.3,100,0114,1666037730,30.173 06,0010,0013,0963.1,+08.3,100,0119,1666038030,30.175 06,0012,0016,0962.9,+08.3,100,0124,1666038330,30.266 01,0011,0015,0962.8,+08.1,100,0117,1666038630,30.309 04,0012,0016,0962.6,+08.1,100,0109,1666038930,30.303 06,0011,0015,0962.6,+08.1,100,0098,1666039230,30.306 06,0011,0015,0962.4,+08.0,100,0124,1666039530,30.307 06,0010,0013,0962.9,+08.2,100,0128,1666039830,30.288 09,0011,0015,0962.5,+08.4,100,0139,1666040130,30.292 11,0008,0011,0962.8,+08.2,100,0115,1666040430,30.28 06,0012,0016,0962.5,+08.1,100,0114,1666040730,30.274 06,0011,0015,0962.7,+08.1,100,0108,1666041030,30.273 09,0010,0013,0962.7,+08.2,100,0121,1666041330,30.272 06,0010,0013,0962.6,+08.5,100,0119,1666041630,30.256 04,0012,0016,0962.6,+08.4,100,0126,1666041930,30.357 09,0011,0015,0962.6,+08.4,100,0092,1666042230,30.414 06,0012,0016,0962.7,+08.1,100,0129,1666042530,30.392 06,0011,0015,0962.7,+08.2,100,0098,1666042830,30.386 06,0011,0015,0962.7,+08.2,100,0115,1666043130,30.385 04,0011,0015,0962.4,+08.3,100,0114,1666043430,30.371 04,0012,0016,0962.4,+08.4,100,0116,1666043730,30.368 04,0013,0017,0962.3,+08.2,100,0108,1666044030,30.36 06,0010,0013,0962.4,+08.4,100,0108,1666044330,30.363 04,0012,0016,0962.6,+08.5,100,0115,1666044630,30.359 01,0012,0016,0962.3,+08.3,100,0121,1666044930,30.355 01,0013,0017,0962.2,+08.1,100,0089,1666045230,30.345 01,0012,0016,0962.3,+08.0,100,0104,1666045530,30.442 09,0014,0018,0962.3,+07.9,100,0125,1666045830,30.481 06,0012,0016,0962.3,+07.8,100,0118,1666046130,30.476 09,0010,0013,0962.3,+07.7,100,0110,1666046430,30.465 04,0010,0013,0962.1,+07.8,100,0120,1666046730,30.648 09,0010,0013,0962.4,+07.6,100,0104,1666047030,30.454 11,0009,0012,0962.3,+07.8,100,0114,1666047330,30.448 04,0009,0012,0962.3,+07.8,100,0097,1666047630,30.445 06,0010,0013,0962.4,+08.1,100,0117,1666047930,30.442 04,0009,0012,0962.6,+07.7,100,0115,1666048230,30.436 09,0009,0012,0962.4,+07.6,100,0137,1666048530,30.425 06,0009,0012,0962.3,+07.8,100,0107,1666048830,30.421 06,0009,0012,0962.3,+07.9,100,0134,1666049130,30.521 21,0009,0012,0961.9,+07.7,100,0127,1666049430,30.566 09,0009,0012,0962.3,+07.5,100,0116,1666049730,30.563 06,0009,0012,0962.1,+07.6,100,0130,1666050030,30.564 06,0009,0012,0962.2,+07.5,100,0117,1666050330,30.564 06,0009,0012,0962.2,+07.5,100,0121,1666050630,30.549 09,0009,0012,0962.1,+07.5,100,0132,1666050930,30.537 04,0008,0011,0962.2,+07.5,100,0125,1666051230,30.531 09,0009,0012,0961.8,+07.3,100,0142,1666051530,30.535 09,0011,0015,0961.8,+07.6,100,0125,1666051830,30.534 06,0009,0012,0962.1,+07.8,100,0134,1666052130,30.519 09,0009,0012,0961.6,+07.6,100,0121,1666052430,30.525 06,0009,0012,0961.5,+07.9,100,0114,1666052730,30.614 06,0010,0013,0961.7,+08.0,100,0115,1666053030,30.666 01,0009,0012,0961.4,+08.1,100,0103,1666053330,30.659 06,0009,0012,0961.6,+08.1,100,0126,1666053630,30.652 09,0010,0013,0961.5,+07.9,100,0126,1666053930,30.646 06,0009,0012,0961.2,+08.1,100,0117,1666054230,30.638 99,0010,0013,0961.4,+08.2,100,0124,1666054530,30.637 06,0009,0012,0961.3,+08.5,100,0117,1666054830,30.634 09,0011,0015,0961.5,+08.7,100,0118,1666055130,30.624 04,0011,0015,0961.2,+08.5,100,0120,1666055430,30.616 09,0012,0016,0961.0,+08.4,100,0099,1666055730,30.613 04,0011,0015,0961.2,+08.6,100,0117,1666056030,30.604 06,0011,0015,0961.2,+08.6,100,0111,1666056330,30.708 09,0012,0016,0961.1,+08.8,100,0120,1666056630,30.751 09,0011,0015,0961.2,+08.6,100,0101,1666056930,30.751 06,0010,0013,0961.0,+09.0,100,0127,1666057230,30.741 09,0011,0015,0961.0,+08.8,100,0124,1666057530,30.741 09,0009,0012,0960.8,+08.7,100,0130,1666057830,30.737 04,0010,0013,0960.9,+08.8,100,0116,1666058130,30.722 09,0009,0012,0961.1,+08.7,100,0111,1666058430,30.719 06,0009,0012,0961.2,+08.6,100,0121,1666058730,30.708 06,0011,0015,0961.1,+08.6,100,0115,1666059030,30.709 06,0009,0012,0961.0,+08.4,100,0131,1666059330,30.712 06,0011,0015,0960.9,+08.3,100,0112,1666059630,30.701 06,0010,0013,0961.2,+08.1,100,0116,1666059930,30.793 06,0009,0012,0960.8,+08.2,100,0119,1666060230,30.84 06,0010,0013,0960.6,+07.9,100,0131,1666060530,30.831 06,0011,0015,0961.0,+07.3,100,0107,1666060830,30.82 06,0010,0013,0960.8,+07.2,100,0091,1666061131,31 06,0009,0012,0960.6,+07.2,100,0128,1666061430,30.811 09,0009,0012,0960.7,+07.2,100,0132,1666061730,30.993 06,0009,0012,0960.9,+07.1,100,0127,1666062030,30.989 06,0014,0018,0960.7,+07.2,100,0118,1666062330,30.787 09,0010,0013,0961.1,+07.3,100,0100,1666062630,30.793 99,0013,0017,0960.8,+07.2,100,0117,1666062930,30.778 09,0010,0013,0961.0,+07.3,100,0110,1666063230,30.773 06,0013,0017,0960.8,+07.2,100,0110,1666063530,30.874 06,0011,0015,0960.9,+07.4,100,0121,1666063831,31.111 06,0011,0015,0960.8,+07.2,100,0123,1666064130,30.918 09,0008,0011,0960.9,+07.3,100,0128,1666064431,31.104 06,0009,0012,0960.7,+07.0,100,0134,1666064731,31.093 04,0009,0012,0960.6,+07.2,100,0097,1666065031,31.085 09,0009,0012,0960.4,+07.1,100,0106,1666065330,30.899 06,0009,0012,0960.5,+07.0,100,0115,1666065631,31.079 09,0009,0012,0960.5,+07.0,100,0105,1666065931,31.076 09,0011,0015,0960.6,+06.9,100,0114,1666066230,30.872 06,0011,0015,0960.5,+06.9,100,0122,1666066530,30.869 06,0008,0011,0954.6,+08.3,100,0121,1666127132,32.145 06,0010,0013,0954.3,+08.4,100,0140,1666127432,32.144 11,0007,0010,0954.1,+08.5,100,0114,1666128332,32.215 09,0009,0012,0953.8,+08.4,100,0102,1666128632,32.266 06,0008,0011,0954.2,+08.6,100,0132,1666128932,32.266 13,0007,0010,0953.9,+08.5,100,0118,1666129232,32.26 09,0009,0012,0953.6,+08.5,100,0112,1666129532,32.25 09,0008,0011,0953.7,+08.8,100,0098,1666129832,32.248 09,0008,0011,0953.7,+08.7,100,0117,1666130132,32.247 09,0007,0010,0953.8,+09.0,100,0111,1666130432,32.244 09,0007,0010,0953.6,+09.0,100,0114,1666130732,32.229 11,0008,0011,0953.4,+08.9,100,0122,1666131032,32.224 09,0008,0011,0953.2,+08.8,100,0100,1666131332,32.215 09,0007,0010,0953.2,+09.1,100,0127,1666131632,32.207 06,0006,0008,0953.2,+08.8,100,0100,1666131932,32.306 06,0007,0010,0952.9,+09.0,100,0113,1666132232,32.35 06,0007,0010,0953.1,+08.8,100,0123,1666132532,32.353 09,0007,0010,0953.2,+08.9,100,0108,1666132832,32.344 06,0008,0011,0953.2,+08.8,100,0121,1666133132,32.336 06,0007,0010,0953.3,+08.9,100,0133,1666133432,32.332 06,0007,0010,0953.1,+09.0,100,0112,1666133732,32.331 09,0007,0010,0953.3,+09.2,100,0117,1666134032,32.321 06,0006,0008,0953.1,+09.2,100,0088,1666134332,32.327 06,0008,0011,0952.9,+09.3,100,0122,1666134632,32.317 09,0007,0010,0952.7,+09.4,100,0126,1666134932,32.309 04,0006,0008,0952.8,+09.3,100,0110,1666135232,32.298 06,0005,0007,0953.1,+09.5,100,0112,1666135532,32.396 04,0007,0010,0953.0,+09.7,100,0133,1666135832,32.448 04,0006,0008,0953.0,+09.5,100,0123,1666136132,32.44 04,0006,0008,0952.7,+10.0,100,0124,1666136432,32.431 06,0006,0008,0953.0,+09.5,100,0147,1666136732,32.435 06,0006,0008,0952.8,+09.5,100,0111,1666137032,32.425 06,0007,0010,0952.9,+09.4,100,0129,1666137332,32.42 06,0006,0008,0953.1,+09.5,100,0130,1666137632,32.417 04,0007,0010,0952.5,+09.7,100,0120,1666137932,32.405 06,0007,0010,0952.4,+09.6,100,0108,1666138232,32.402 04,0008,0011,0952.7,+09.7,100,0118,1666138532,32.402 06,0007,0010,0952.3,+09.5,100,0110,1666138832,32.383 04,0006,0008,0952.3,+09.7,100,0116,1666139132,32.483 06,0008,0011,0952.3,+09.8,100,0124,1666139432,32.521 04,0006,0008,0952.3,+09.8,100,0145,1666139732,32.537 04,0007,0010,0952.0,+09.7,100,0121,1666140032,32.523 04,0007,0010,0952.0,+09.7,100,0116,1666140332,32.525 04,0008,0011,0952.1,+09.0,100,0120,1666140632,32.515 11,0007,0010,0951.6,+08.9,100,0128,1666140932,32.506 06,0006,0008,0952.0,+09.0,100,0131,1666141232,32.514 09,0007,0010,0951.8,+09.6,100,0097,1666141532,32.503 04,0007,0010,0951.9,+09.8,100,0130,1666141832,32.491 09,0006,0008,0951.6,+09.9,100,0113,1666142132,32.475 09,0006,0008,0951.8,+09.5,100,0131,1666142432,32.463 06,0008,0011,0951.7,+09.7,100,0117,1666142732,32.568 04,0008,0011,0951.8,+09.7,100,0119,1666143032,32.625 09,0008,0011,0951.7,+09.7,100,0117,1666143332,32.611 09,0008,0011,0951.8,+09.6,100,0121,1666143632,32.613 99,0007,0010,0951.6,+09.6,100,0109,1666143932,32.61 11,0006,0008,0951.4,+09.8,100,0137,1666144232,32.594 06,0008,0011,0951.5,+09.6,100,0112,1666144532,32.586 06,0006,0008,0951.3,+09.8,100,0128,1666144832,32.584 06,0006,0008,0951.4,+10.1,100,0121,1666145132,32.577 04,0007,0010,0951.0,+09.7,100,0110,1666145432,32.576 99,0006,0008,0951.5,+09.2,100,0129,1666145732,32.577 04,0005,0007,0951.1,+08.8,100,0120,1666146032,32.571 04,0007,0010,0951.3,+08.7,100,0119,1666146332,32.652 04,0006,0008,0951.2,+09.3,100,0107,1666146632,32.704 04,0006,0008,0951.3,+10.1,100,0130,1666146932,32.699 01,0006,0008,0951.2,+10.0,100,0126,1666147232,32.694 04,0007,0010,0951.3,+10.4,100,0112,1666147532,32.68 04,0006,0008,0951.5,+10.6,100,0120,1666147832,32.677 04,0007,0010,0951.3,+10.3,100,0117,1666148132,32.676 04,0006,0008,0951.3,+09.8,100,0130,1666148432,32.677 04,0007,0010,0950.8,+10.0,100,0125,1666148732,32.653 06,0007,0010,0951.3,+10.1,100,0110,1666149032,32.662 04,0007,0010,0951.1,+09.7,100,0128,1666149332,32.661 04,0007,0010,0951.1,+09.6,100,0102,1666149632,32.641 01,0005,0007,0951.2,+09.8,100,0129,1666149932,32.74 04,0006,0008,0950.9,+10.0,100,0101,1666150232,32.793 06,0006,0008,0950.9,+10.4,100,0120,1666150532,32.784 06,0007,0010,0950.8,+10.3,100,0113,1666150832,32.771 04,0006,0008,0951.0,+10.6,100,0130,1666151132,32.771 01,0006,0008,0950.9,+10.7,100,0110,1666151432,32.765 04,0006,0008,0950.9,+10.5,100,0122,1666151732,32.747 01,0006,0008,0950.9,+10.7,100,0118,1666152032,32.748 04,0009,0012,0950.9,+10.6,100,0122,1666152332,32.729 01,0008,0011,0951.0,+10.8,100,0124,1666152632,32.738 06,0009,0012,0950.9,+10.7,100,0138,1666152932,32.723 01,0007,0010,0950.9,+10.7,100,0113,1666153232,32.718 04,0007,0010,0950.8,+10.1,100,0104,1666153532,32.816 06,0007,0010,0950.5,+10.0,100,0099,1666153832,32.871 06,0006,0008,0950.9,+09.9,100,0111,1666154132,32.852 04,0005,0007,0950.9,+10.0,100,0120,1666154432,32.845 04,0006,0008,0950.8,+10.1,100,0121,1666154732,32.846 06,0006,0008,0950.9,+09.9,100,0126,1666155032,32.852 04,0005,0007,0950.4,+10.2,100,0124,1666155332,32.829 04,0006,0008,0950.6,+10.5,100,0112,1666155632,32.833 01,0005,0007,0950.5,+10.5,100,0132,1666155932,32.823 04,0006,0008,0950.5,+10.5,100,0127,1666156232,32.825 04,0005,0007,0950.5,+10.8,100,0112,1666156532,32.805 01,0007,0010,0950.6,+10.7,100,0114,1666156832,32.808 04,0007,0010,0950.4,+10.8,100,0120,1666157132,32.906 01,0007,0010,0950.4,+11.1,100,0128,1666157432,32.974 04,0007,0010,0950.5,+11.0,100,0123,1666157732,32.943 04,0008,0011,0950.4,+11.4,100,0125,1666158032,32.94 06,0009,0012,0950.5,+11.6,100,0104,1666158332,32.927 01,0007,0010,0950.5,+11.8,100,0120,1666158632,32.921 04,0006,0008,0950.5,+11.8,100,0142,1666158932,32.921 04,0005,0007,0950.4,+12.0,100,0130,1666159232,32.916 01,0005,0007,0950.7,+12.1,100,0124,1666159532,32.898 04,0005,0007,0950.5,+11.9,100,0119,1666159832,32.895 06,0006,0008,0950.7,+12.1,100,0119,1666160132,32.89 99,0005,0007,0950.7,+12.1,100,0118,1666160432,32.899 04,0005,0007,0950.6,+12.4,100,0099,1666160732,32.987 06,0005,0007,0950.7,+12.5,100,0123,1666161033,33.036 06,0005,0007,0950.6,+12.8,100,0108,1666161333,33.031 04,0005,0007,0950.7,+13.4,000,0103,1666161633,33.033 04,0005,0007,0950.9,+13.0,100,0134,1666161933,33.025 06,0006,0008,0950.6,+13.1,100,0129,1666162233,33.012 06,0006,0008,0950.8,+13.3,000,0118,1666162533,33.01 06,0005,0007,0950.4,+13.6,000,0098,1666162832,32.999 99,0005,0007,0950.7,+13.9,000,0101,1666163132,32.997 06,0006,0008,0950.6,+14.7,000,0113,1666163432,32.994 06,0005,0007,0950.8,+15.6,000,0118,1666163732,32.998 04,0005,0007,0950.4,+15.5,000,0102,1666164032,32.991 04,0009,0012,0950.8,+16.1,000,0104,1666164333,33.087 99,0009,0012,0950.8,+16.1,000,0102,1666164633,33.136 04,0007,0010,0950.6,+16.2,000,0102,1666164933,33.152 04,0006,0008,0950.6,+16.6,000,0126,1666165233,33.123 04,0005,0007,0951.0,+16.4,000,0123,1666165533,33.12 04,0004,0006,0950.5,+16.6,000,0116,1666165833,33.111 06,0005,0007,0950.7,+16.5,000,0114,1666166133,33.089 09,0006,0008,0950.8,+16.7,000,0121,1666166433,33.083 06,0004,0006,0950.6,+16.9,000,0110,1666166733,33.086 06,0003,0005,0950.8,+17.2,000,0146,1666167033,33.078 06,0004,0006,0950.6,+17.8,000,0116,1666167333,33.075 06,0004,0006,0950.6,+17.7,000,0117,1666167633,33.055 04,0004,0006,0950.6,+18.0,000,0125,1666167933,33.153 06,0004,0006,0950.8,+18.0,000,0124,1666168233,33.203 06,0005,0007,0950.6,+17.7,000,0092,1666168533,33.197 99,0004,0006,0950.6,+17.7,000,0117,1666168833,33.195 06,0005,0007,0950.4,+18.0,000,0107,1666169133,33.176 04,0005,0007,0950.7,+18.6,000,0135,1666169433,33.189 04,0004,0006,0950.4,+18.3,000,0128,1666169733,33.168 04,0004,0006,0950.5,+18.1,000,0103,1666170033,33.154 09,0005,0007,0950.3,+18.5,000,0107,1666170333,33.154 06,0004,0006,0950.6,+18.6,000,0116,1666170633,33.142 06,0004,0006,0950.5,+18.4,000,0120,1666170933,33.127 06,0005,0007,0950.3,+18.9,000,0100,1666171233,33.123 06,0004,0006,0950.5,+18.7,000,0133,1666171533,33.212 04,0004,0006,0950.5,+18.7,000,0123,1666171833,33.256 06,0004,0006,0950.3,+18.4,000,0133,1666172133,33.252 06,0004,0006,0950.2,+18.8,000,0123,1666172433,33.234 06,0005,0007,0950.2,+19.1,000,0125,1666172733,33.235 04,0004,0006,0950.3,+19.3,000,0117,1666173033,33.249 04,0004,0006,0950.4,+19.2,000,0131,1666173333,33.242 06,0004,0006,0950.2,+19.2,000,0121,1666173633,33.209 04,0004,0006,0950.2,+19.2,000,0108,1666173933,33.193 06,0004,0006,0950.3,+19.1,000,0101,1666174233,33.185 06,0004,0006,0950.1,+18.8,000,0154,1666174533,33.185 06,0004,0006,0950.3,+18.9,000,0102,1666174833,33.182 09,0004,0006,0950.4,+18.9,000,0130,1666175133,33.269 06,0003,0005,0950.1,+19.0,000,0120,1666175433,33.323 06,0004,0006,0950.1,+18.6,000,0125,1666175733,33.304 06,0004,0006,0950.0,+18.3,000,0129,1666176033,33.297 06,0004,0006,0950.1,+18.3,000,0124,1666176333,33.28 06,0003,0005,0949.7,+18.5,000,0110,1666176633,33.267 06,0004,0006,0950.0,+18.8,000,0129,1666176933,33.269 09,0003,0005,0949.7,+18.6,000,0114,1666177233,33.287 06,0003,0005,0949.8,+18.9,000,0132,1666177533,33.251 09,0003,0005,0949.9,+18.7,000,0143,1666177833,33.238 06,0003,0005,0949.7,+18.9,000,0129,1666178133,33.235 01,0003,0005,0949.6,+18.7,000,0102,1666178433,33.226 06,0004,0006,0949.7,+18.7,000,0131,1666178733,33.308 06,0003,0005,0949.4,+18.8,000,0119,1666179033,33.357 06,0004,0006,0949.3,+19.0,000,0108,1666179333,33.35 06,0003,0005,0949.6,+18.9,000,0112,1666179633,33.352 09,0004,0006,0949.3,+18.9,000,0120,1666179933,33.337 06,0004,0006,0949.2,+19.0,000,0109,1666180233,33.323 06,0004,0006,0949.5,+19.1,000,0123,1666180533,33.317 09,0005,0007,0949.3,+19.2,000,0119,1666180833,33.331 09,0004,0006,0949.4,+19.5,000,0093,1666181133,33.302 06,0003,0005,0949.2,+19.2,000,0119,1666181433,33.3 09,0004,0006,0949.4,+19.1,000,0112,1666181733,33.291 06,0004,0006,0949.0,+19.2,000,0119,1666182033,33.285 06,0006,0008,0949.0,+18.9,000,0100,1666182333,33.364 06,0004,0006,0949.0,+19.0,000,0128,1666182633,33.412 09,0005,0007,0949.0,+18.9,000,0109,1666182933,33.406 06,0006,0008,0949.2,+18.7,000,0115,1666183233,33.394 09,0005,0007,0949.1,+18.8,000,0126,1666183533,33.395 06,0005,0007,0948.9,+18.8,000,0146,1666183833,33.391 06,0007,0010,0949.2,+18.7,000,0109,1666184133,33.383 06,0006,0008,0949.0,+18.8,000,0122,1666184433,33.374 06,0006,0008,0949.1,+18.7,000,0117,1666184733,33.367 09,0008,0011,0948.9,+18.8,000,0138,1666185033,33.356 09,0006,0008,0949.2,+18.7,000,0102,1666185333,33.343 04,0007,0010,0948.9,+18.5,000,0127,1666185633,33.343 06,0008,0011,0948.8,+18.5,000,0131,1666185933,33.443 99,0008,0011,0948.9,+18.5,000,0125,1666186233,33.483 04,0008,0011,0948.9,+18.3,000,0126,1666186533,33.476 06,0009,0012,0948.9,+18.4,000,0122,1666186833,33.467 04,0009,0012,0948.6,+18.3,000,0129,1666187433,33.443 06,0008,0011,0948.9,+18.2,000,0128,1666187733,33.431 06,0010,0013,0948.7,+18.3,000,0117,1666188033,33.424 04,0008,0011,0948.9,+18.0,000,0120,1666188333,33.414 04,0009,0012,0949.0,+17.9,000,0112,1666188633,33.408 06,0009,0012,0948.9,+17.7,000,0110,1666188933,33.401 04,0009,0012,0948.7,+17.7,000,0104,1666189233,33.395 06,0010,0013,0948.9,+17.6,000,0130,1666189533,33.489 06,0010,0013,0949.0,+17.4,000,0123,1666189833,33.539 11,0010,0013,0949.0,+17.4,000,0128,1666190133,33.524 06,0011,0015,0949.1,+17.1,000,0130,1666190433,33.523 06,0011,0015,0949.0,+17.0,000,0120,1666190733,33.516 06,0010,0013,0949.0,+16.7,000,0119,1666191033,33.496 04,0012,0016,0948.8,+16.6,000,0122,1666191333,33.496 09,0011,0015,0949.0,+16.3,000,0105,1666191633,33.481 04,0010,0013,0949.0,+16.3,000,0104,1666191933,33.471 06,0012,0016,0948.9,+16.2,000,0110,1666192233,33.446 09,0010,0013,0949.0,+15.9,000,0137,1666192533,33.443 09,0012,0016,0949.0,+15.9,000,0124,1666192833,33.439 13,0013,0017,0949.0,+15.6,000,0143,1666193133,33.534 09,0013,0017,0949.2,+15.6,000,0140,1666193433,33.587 11,0015,0021,0949.0,+15.2,000,0139,1666193733,33.567 06,0014,0018,0949.1,+15.1,000,0130,1666194033,33.566 99,0012,0016,0949.2,+15.1,000,0132,1666194333,33.563 99,0015,0021,0949.1,+14.9,000,0116,1666194633,33.55 06,0012,0016,0949.2,+14.9,000,0112,1666194933,33.534 06,0015,0021,0949.1,+14.8,000,0110,1666195233,33.526 11,0012,0016,0949.5,+14.5,000,0101,1666195533,33.527 99,0013,0017,0949.4,+14.4,000,0127,1666195833,33.511 11,0014,0018,0949.2,+14.3,000,0110,1666196133,33.509 04,0015,0021,0949.4,+14.0,000,0133,1666196433,33.489 06,0015,0021,0949.1,+14.0,000,0110,1666196733,33.589 06,0013,0017,0949.5,+14.2,000,0119,1666197033,33.645 06,0016,0022,0949.7,+14.0,000,0119,1666197333,33.637 09,0014,0018,0949.4,+14.1,000,0100,1666197633,33.625 06,0012,0016,0949.7,+13.7,000,0125,1666197933,33.614 11,0012,0016,0949.5,+13.9,000,0120,1666198233,33.608 06,0013,0017,0949.9,+14.0,000,0089,1666198533,33.611 06,0013,0017,0949.9,+14.0,000,0115,1666198833,33.598 13,0013,0017,0949.8,+13.9,000,0123,1666199133,33.603 06,0014,0018,0949.9,+13.8,000,0117,1666199433,33.577 06,0014,0018,0949.8,+13.8,000,0118,1666199733,33.577 09,0014,0018,0949.9,+13.7,000,0119,1666200033,33.573 06,0016,0022,0949.9,+13.1,000,0119,1666200333,33.672 09,0016,0022,0949.9,+13.1,100,0131,1666200633,33.707 09,0016,0022,0950.0,+12.9,100,0118,1666200933,33.707 09,0014,0018,0949.9,+13.2,000,0118,1666201233,33.702 09,0015,0021,0949.9,+13.4,000,0113,1666201533,33.699 09,0017,0023,0950.0,+13.4,000,0122,1666201833,33.678 11,0015,0021,0950.0,+13.4,000,0109,1666202133,33.666 09,0016,0022,0950.0,+13.3,000,0112,1666202433,33.667 09,0016,0022,0950.1,+13.3,000,0133,1666202733,33.673 11,0017,0023,0949.9,+13.1,000,0104,1666203033,33.653 09,0015,0021,0950.1,+13.0,100,0137,1666203333,33.661 13,0020,0027,0950.0,+13.0,100,0101,1666203633,33.642 06,0017,0023,0950.1,+13.0,100,0118,1666203933,33.739 06,0018,0024,0950.3,+13.1,100,0108,1666204233,33.792 04,0017,0023,0950.2,+12.9,100,0138,1666204533,33.78 09,0016,0022,0950.3,+13.0,100,0126,1666204833,33.777 11,0017,0023,0950.4,+13.0,100,0093,1666205133,33.755 09,0017,0023,0950.4,+13.0,100,0114,1666205433,33.754 11,0018,0024,0950.5,+13.0,100,0117,1666205733,33.748 06,0017,0023,0950.9,+12.9,100,0115,1666206033,33.736 06,0019,0026,0950.5,+12.7,100,0123,1666206333,33.732 06,0019,0026,0950.5,+12.7,100,0121,1666206633,33.725 11,0019,0026,0950.6,+12.5,100,0124,1666206933,33.718 06,0021,0028,0950.8,+12.5,100,0106,1666207233,33.713 09,0020,0027,0950.7,+12.5,100,0118,1666207533,33.808 09,0021,0028,0951.0,+12.3,100,0114,1666207833,33.855 09,0021,0028,0950.8,+12.2,100,0115,1666208133,33.846 06,0022,0029,0950.8,+12.5,100,0116,1666208433,33.844 06,0021,0028,0951.2,+12.8,100,0129,1666208733,33.839 11,0022,0029,0951.3,+12.8,100,0115,1666209033,33.83 06,0024,0032,0950.9,+12.6,100,0138,1666209333,33.815 06,0027,0037,0950.9,+12.6,100,0142,1666209633,33.816 06,0025,0034,0951.1,+12.6,100,0129,1666209933,33.812 06,0028,0038,0951.2,+12.7,100,0124,1666210233,33.791 11,0028,0038,0951.0,+12.3,100,0126,1666210533,33.793 06,0028,0038,0951.4,+12.4,100,0120,1666210833,33.78 09,0029,0039,0951.1,+12.3,100,0105,1666211133,33.874 06,0028,0038,0951.4,+12.4,100,0133,1666211433,33.912 09,0029,0039,0951.4,+12.4,100,0111,1666211733,33.92 11,0031,0043,0951.1,+12.7,100,0114,1666212033,33.921 13,0029,0039,0951.3,+12.5,100,0107,1666212333,33.915 13,0031,0043,0951.0,+12.6,100,0120,1666212633,33.893 00,0029,0039,0951.1,+12.6,100,0128,1666212933,33.898 09,0029,0039,0951.0,+12.3,100,0109,1666213233,33.885 99,0029,0039,0951.3,+12.4,100,0120,1666213533,33.878 06,0030,0042,0951.1,+12.2,100,0114,1666213833,33.861 06,0031,0043,0951.3,+12.1,100,0112,1666214133,33.862 06,0030,0042,0951.1,+11.9,100,0140,1666214433,33.855 06,0030,0042,0951.2,+12.0,100,0113,1666214733,33.948 09,0031,0043,0951.3,+11.9,100,0132,1666215033,33.998 06,0033,0045,0951.1,+11.9,100,0126,1666215333,33.987 04,0033,0045,0951.1,+12.0,100,0109,1666215633,33.983 06,0032,0044,0951.3,+11.9,100,0119,1666215933,33.973 09,0031,0043,0951.6,+11.8,100,0107,1666216233,33.952 04,0032,0044,0951.3,+11.7,100,0116,1666216533,33.959 04,0031,0043,0951.5,+11.7,100,0128,1666216833,33.955 13,0032,0044,0951.3,+11.5,100,0127,1666217133,33.942 09,0033,0045,0951.4,+11.7,100,0114,1666217433,33.936 06,0031,0043,0951.4,+11.9,100,0127,1666217733,33.93 06,0028,0038,0951.3,+11.9,100,0123,1666218033,33.923 06,0030,0042,0951.5,+12.0,100,0093,1666218334,34.019 09,0028,0038,0951.5,+12.1,100,0124,1666218634,34.065 06,0026,0036,0951.4,+11.6,100,0138,1666218934,34.059 09,0027,0037,0951.4,+12.2,100,0110,1666219234,34.059 06,0025,0034,0951.7,+12.0,100,0132,1666219534,34.05 06,0025,0034,0951.7,+12.0,100,0109,1666219834,34.037 06,0024,0032,0951.6,+12.0,100,0117,1666220134,34.028 13,0022,0029,0951.5,+11.8,100,0121,1666220434,34.022 06,0022,0029,0951.6,+11.6,100,0093,1666220734,34.022 06,0020,0027,0951.5,+12.0,100,0106,1666221034,34.013 06,0020,0027,0951.7,+11.8,100,0104,1666221334,34.01 99,0021,0028,0951.7,+11.8,100,0118,1666221634,34.004 99,0022,0029,0951.8,+11.5,100,0128,1666221934,34.098 09,0021,0028,0951.6,+11.6,100,0130,1666222234,34.143 11,0020,0027,0951.5,+11.6,100,0124,1666222534,34.131 99,0020,0027,0951.5,+11.5,100,0119,1666222834,34.122 04,0021,0028,0951.7,+11.5,100,0124,1666223134,34.121 01,0021,0028,0951.6,+11.4,100,0126,1666223434,34.117 99,0019,0026,0951.4,+11.4,100,0127,1666223734,34.105 04,0020,0027,0951.8,+11.7,100,0118,1666224034,34.095 11,0020,0027,0951.7,+11.7,100,0127,1666224334,34.091 09,0018,0024,0951.5,+11.7,100,0136,1666224634,34.081 09,0018,0024,0951.6,+11.9,100,0124,1666224934,34.076 09,0016,0022,0951.5,+11.6,100,0143,1666225234,34.067 13,0017,0023,0951.6,+11.7,100,0127,1666225534,34.165 99,0015,0021,0951.5,+11.7,100,0120,1666225834,34.213 06,0013,0017,0951.9,+11.9,100,0119,1666226134,34.194 09,0014,0018,0952.1,+12.0,100,0118,1666226434,34.19 11,0015,0021,0951.7,+11.6,100,0122,1666226734,34.192 09,0015,0021,0951.8,+11.5,100,0111,1666227034,34.177 09,0014,0018,0951.4,+11.4,100,0094,1666227334,34.168 11,0015,0021,0951.9,+11.2,100,0096,1666227634,34.161 09,0015,0021,0951.7,+11.2,100,0102,1666227934,34.165 09,0015,0021,0951.4,+10.9,100,0113,1666228234,34.148 06,0013,0017,0951.8,+10.8,100,0127,1666228534,34.147 09,0016,0022,0951.6,+11.0,100,0118,1666228834,34.148 09,0015,0021,0951.6,+10.6,100,0129,1666229134,34.244 16,0016,0022,0951.6,+10.3,100,0098,1666229434,34.286 06,0017,0023,0951.6,+10.2,100,0121,1666229734,34.285 09,0019,0026,0951.8,+10.3,100,0115,1666230034,34.272 06,0018,0024,0952.2,+10.2,100,0112,1666230334,34.264 09,0017,0023,0951.7,+10.4,100,0106,1666230634,34.261 99,0017,0023,0951.9,+10.5,100,0119,1666230934,34.251 13,0015,0021,0951.9,+10.5,100,0100,1666231234,34.243 06,0016,0022,0951.7,+10.2,100,0141,1666231534,34.236 09,0018,0024,0952.1,+10.1,100,0116,1666231834,34.243 09,0016,0022,0952.2,+09.9,100,0118,1666232134,34.22 16,0018,0024,0951.9,+10.1,100,0123,1666232434,34.212 13,0019,0026,0952.2,+09.8,100,0137,1666232734,34.308 06,0018,0024,0952.3,+09.9,100,0116,1666233034,34.362 16,0019,0026,0952.0,+10.3,100,0127,1666233334,34.358 11,0018,0024,0952.0,+10.0,100,0124,1666233634,34.346 06,0015,0021,0952.0,+10.0,100,0128,1666233934,34.341 13,0017,0023,0952.1,+10.1,100,0117,1666234234,34.329 16,0016,0022,0952.0,+10.0,100,0119,1666234534,34.322 13,0019,0026,0952.0,+10.0,100,0120,1666234834,34.321 09,0017,0023,0952.0,+10.1,100,0120,1666235134,34.321 09,0015,0021,0952.2,+10.4,100,0117,1666235434,34.314 09,0013,0017,0952.1,+10.0,100,0113,1666235734,34.311 09,0013,0017,0952.3,+10.2,100,0114,1666236034,34.294 11,0015,0021,0952.3,+10.2,100,0109,1666236334,34.399 99,0015,0021,0952.2,+10.4,100,0123,1666236634,34.442 99,0012,0016,0952.2,+10.4,100,0121,1666236934,34.432 13,0015,0021,0952.2,+10.3,100,0128,1666237234,34.429 11,0017,0023,0952.3,+10.4,100,0119,1666237534,34.422 11,0014,0018,0952.1,+10.1,100,0124,1666237834,34.42 04,0014,0018,0952.2,+10.3,100,0122,1666238134,34.406 06,0016,0022,0952.0,+10.0,100,0118,1666238434,34.395 11,0016,0022,0952.1,+09.9,100,0108,1666238734,34.394 04,0015,0021,0952.4,+09.6,100,0114,1666239034,34.389 06,0015,0021,0952.3,+09.3,100,0115,1666239334,34.371 06,0015,0021,0952.2,+09.4,100,0100,1666239634,34.556 11,0012,0016,0952.1,+09.4,100,0117,1666239934,34.657 06,0014,0018,0952.2,+09.4,100,0103,1666240234,34.704 06,0013,0017,0952.1,+09.4,100,0116,1666240534,34.498 09,0015,0021,0952.3,+09.3,100,0121,1666240834,34.499 09,0014,0018,0952.0,+09.4,100,0116,1666241134,34.49 09,0018,0024,0952.0,+09.0,100,0125,1666241434,34.48 09,0017,0023,0952.5,+08.8,100,0117,1666241734,34.672 09,0020,0027,0952.3,+08.7,100,0117,1666242034,34.471 06,0017,0023,0951.9,+08.6,100,0115,1666242334,34.465 11,0018,0024,0952.4,+09.0,100,0133,1666242634,34.46 09,0022,0029,0952.3,+08.7,100,0133,1666242934,34.455 06,0019,0026,0952.6,+08.7,100,0122,1666243234,34.443 09,0020,0027,0952.5,+08.9,100,0131,1666243534,34.737 06,0020,0027,0952.6,+08.8,100,0125,1666243834,34.591 09,0019,0026,0952.6,+08.8,100,0129,1666244134,34.591 04,0021,0028,0952.7,+08.9,100,0126,1666244434,34.59 09,0024,0032,0952.8,+08.8,100,0116,1666244734,34.583 06,0022,0029,0952.9,+08.7,100,0147,1666245034,34.578 99,0023,0031,0952.9,+08.7,100,0114,1666245334,34.574 09,0024,0032,0953.1,+08.8,100,0103,1666245634,34.566 04,0021,0028,0953.2,+08.8,100,0107,1666245934,34.57 09,0021,0028,0953.3,+08.8,100,0118,1666246234,34.55 06,0019,0026,0953.5,+08.9,100,0136,1666246534,34.559 09,0017,0023,0953.5,+09.1,100,0141,1666246834,34.547 04,0016,0022,0953.6,+09.3,100,0118,1666247134,34.645 09,0016,0022,0953.8,+09.4,100,0120,1666247434,34.692 04,0014,0018,0953.4,+09.7,100,0098,1666247734,34.679 09,0012,0016,0953.8,+09.9,100,0129,1666248034,34.674 09,0013,0017,0953.6,+10.1,100,0118,1666248334,34.668 99,0013,0017,0953.6,+10.3,100,0120,1666248634,34.661 06,0013,0017,0954.0,+10.3,100,0114,1666248934,34.657 06,0014,0018,0953.7,+10.5,100,0114,1666249234,34.651 06,0011,0015,0953.8,+10.6,100,0127,1666249534,34.649 06,0010,0013,0954.0,+11.0,100,0112,1666249834,34.654 09,0008,0011,0953.9,+11.1,100,0116,1666250134,34.629 09,0008,0011,0953.7,+11.6,100,0130,1666250434,34.634 06,0008,0011,0953.7,+12.2,100,0094,1666250734,34.74 99,0008,0011,0953.8,+12.0,100,0131,1666251034,34.774 99,0007,0010,0953.8,+12.5,100,0107,1666251334,34.781 09,0006,0008,0953.7,+12.7,100,0102,1666251634,34.782 09,0006,0008,0953.8,+12.7,100,0123,1666251934,34.774 06,0006,0008,0954.1,+13.0,100,0118,1666252234,34.771 09,0005,0007,0953.7,+13.3,000,0117,1666252534,34.767 11,0004,0006,0954.1,+13.7,000,0125,1666252834,34.745 06,0004,0006,0954.2,+13.8,000,0109,1666253134,34.739 09,0005,0007,0954.0,+14.2,000,0130,1666253434,34.731 09,0005,0007,0953.7,+14.7,000,0097,1666253734,34.73 09,0005,0007,0953.8,+14.7,000,0120,1666254034,34.724 06,0005,0007,0953.9,+14.3,000,0107,1666254334,34.828 09,0006,0008,0954.0,+14.4,000,0109,1666254634,34.867 06,0004,0006,0954.0,+14.6,000,0094,1666254934,34.858 09,0005,0007,0953.9,+14.8,000,0128,1666255234,34.852 06,0005,0007,0953.9,+14.8,000,0095,1666255534,34.857 09,0005,0007,0954.0,+14.9,000,0130,1666255834,34.844 09,0005,0007,0954.3,+14.6,000,0101,1666256134,34.826 09,0005,0007,0954.4,+14.6,000,0105,1666256434,34.819 06,0005,0007,0954.1,+14.7,000,0132,1666256734,34.817 04,0005,0007,0954.1,+14.8,000,0100,1666257034,34.799 09,0006,0008,0954.3,+14.3,000,0109,1666257334,34.79 09,0007,0010,0954.0,+14.5,000,0128,1666257634,34.782 09,0006,0008,0954.1,+14.7,000,0134,1666257934,34.88 09,0006,0008,0954.2,+14.5,000,0116,1666258234,34.92 06,0006,0008,0954.2,+14.8,000,0112,1666258534,34.913 09,0006,0008,0954.2,+14.8,000,0111,1666258834,34.911 09,0006,0008,0954.0,+14.9,000,0116,1666259134,34.891 09,0005,0007,0954.0,+15.5,000,0109,1666259434,34.893 06,0005,0007,0954.0,+14.6,000,0100,1666259734,34.883 09,0006,0008,0954.2,+14.9,000,0113,1666260034,34.875 11,0005,0007,0954.1,+14.9,000,0121,1666260334,34.863 09,0006,0008,0954.2,+14.9,000,0118,1666260634,34.847 09,0006,0008,0954.1,+14.5,000,0120,1666260934,34.837 09,0006,0008,0954.0,+14.1,000,0111,1666261234,34.827 06,0005,0007,0953.9,+14.1,000,0133,1666261534,34.925 09,0005,0007,0953.7,+14.2,000,0112,1666261834,34.964 11,0006,0008,0954.2,+14.2,000,0106,1666262134,34.961 11,0006,0008,0953.7,+14.3,000,0111,1666262434,34.952 09,0006,0008,0953.8,+14.0,000,0108,1666262734,34.946 99,0006,0008,0953.6,+14.3,000,0124,1666263034,34.952 09,0006,0008,0953.6,+14.5,000,0116,1666263334,34.944 09,0005,0007,0953.9,+14.4,000,0111,1666263634,34.929 09,0006,0008,0953.6,+14.4,000,0119,1666263934,34.922 09,0006,0008,0953.5,+14.4,000,0125,1666264234,34.918 11,0006,0008,0953.4,+14.2,000,0102,1666264534,34.902 09,0006,0008,0953.8,+14.8,000,0126,1666264834,34.899 09,0006,0008,0953.4,+14.8,000,0135,1666265134,34.99 99,0007,0010,0953.6,+14.6,000,0114,1666265435,35.042 11,0006,0008,0953.7,+14.4,000,0098,1666265735,35.029 11,0005,0007,0953.6,+14.5,000,0118,1666266035,35.022 09,0007,0010,0953.7,+14.7,000,0119,1666266335,35.021 11,0007,0010,0953.4,+14.6,000,0119,1666266635,35.005 11,0007,0010,0953.5,+14.7,000,0113,1666266934,34.995 11,0007,0010,0953.5,+14.7,000,0119,1666267234,34.991 13,0007,0010,0953.6,+15.0,000,0112,1666267534,34.974 11,0006,0008,0953.1,+14.9,000,0128,1666267834,34.979 11,0007,0010,0953.3,+14.8,000,0140,1666268134,34.971 11,0007,0010,0953.4,+14.7,000,0125,1666268434,34.951 99,0007,0010,0953.3,+14.9,000,0111,1666268735,35.056 11,0007,0010,0953.1,+14.9,000,0128,1666269035,35.098 09,0007,0010,0953.2,+14.8,000,0127,1666269335,35.092 11,0007,0010,0953.4,+15.1,000,0121,1666269635,35.092 11,0006,0008,0953.4,+15.0,000,0130,1666269935,35.084 09,0007,0010,0953.3,+14.9,000,0129,1666270235,35.066 09,0006,0008,0953.3,+15.0,000,0123,1666270535,35.055 11,0007,0010,0953.2,+14.9,000,0107,1666270835,35.051 09,0007,0010,0953.2,+14.9,000,0116,1666271135,35.043 09,0007,0010,0953.2,+14.7,000,0116,1666271435,35.036 11,0007,0010,0953.2,+14.9,000,0112,1666271735,35.026 11,0006,0008,0953.5,+15.1,000,0126,1666272035,35.028 06,0006,0008,0953.4,+14.8,000,0155,1666272335,35.115 06,0009,0012,0953.3,+14.8,000,0113,1666272635,35.168 06,0007,0010,0953.3,+14.9,000,0122,1666272935,35.159 99,0007,0010,0953.2,+14.9,000,0113,1666273235,35.153 09,0007,0010,0953.4,+14.9,000,0114,1666273535,35.141 09,0007,0010,0953.5,+14.8,000,0099,1666273835,35.137 06,0008,0011,0953.6,+14.7,000,0135,1666274135,35.128 09,0007,0010,0953.5,+14.8,000,0118,1666274435,35.12 06,0008,0011,0953.6,+14.6,000,0100,1666274735,35.113 09,0009,0012,0953.5,+14.6,000,0110,1666275035,35.109 09,0007,0010,0953.2,+14.6,000,0113,1666275335,35.104 09,0008,0011,0953.3,+14.3,000,0116,1666275635,35.092 09,0010,0013,0953.2,+14.4,000,0120,1666275935,35.193 06,0008,0011,0953.6,+14.2,000,0131,1666276235,35.23 11,0009,0012,0953.4,+14.3,000,0151,1666276535,35.222 09,0010,0013,0953.4,+14.2,000,0101,1666276835,35.216 09,0009,0012,0953.2,+14.0,000,0138,1666277135,35.196 11,0009,0012,0953.5,+13.9,000,0117,1666277435,35.197 11,0010,0013,0953.2,+13.6,000,0118,1666277735,35.193 11,0009,0012,0953.3,+13.6,000,0127,1666278035,35.175 09,0010,0013,0953.4,+13.5,000,0116,1666278335,35.174 06,0009,0012,0953.3,+13.3,000,0100,1666278635,35.171 06,0011,0015,0953.4,+13.3,000,0115,1666278935,35.143 16,0009,0012,0953.2,+13.0,100,0094,1666279235,35.142 18,0009,0012,0952.9,+12.9,100,0110,1666279535,35.239 11,0009,0012,0953.2,+12.5,100,0107,1666279835,35.284 16,0010,0013,0953.4,+12.5,100,0127,1666280135,35.276 16,0010,0013,0953.4,+12.0,100,0123,1666280435,35.272 16,0009,0012,0953.2,+12.3,100,0123,1666280735,35.27 13,0009,0012,0953.5,+12.2,100,0102,1666281035,35.261 11,0009,0012,0953.4,+11.8,100,0126,1666281335,35.246 04,0010,0013,0953.6,+11.9,100,0119,1666281635,35.235 09,0009,0012,0953.4,+11.6,100,0123,1666281935,35.235 13,0009,0012,0953.7,+11.4,100,0127,1666282235,35.229 13,0011,0015,0953.5,+11.1,100,0110,1666282535,35.221 16,0010,0013,0953.6,+10.8,100,0126,1666282835,35.204 13,0010,0013,0953.6,+11.1,100,0112,1666283135,35.304 13,0010,0013,0953.4,+11.0,100,0119,1666283435,35.349 09,0011,0015,0953.6,+11.0,100,0116,1666283735,35.33 11,0010,0013,0953.8,+10.7,100,0107,1666284035,35.326 09,0010,0013,0953.6,+10.8,100,0126,1666284335,35.315 09,0010,0013,0953.7,+10.8,100,0117,1666284635,35.501 11,0009,0012,0954.0,+10.6,100,0120,1666284935,35.308 06,0012,0016,0953.9,+10.6,100,0119,1666285235,35.297 11,0010,0013,0953.9,+10.5,100,0121,1666285535,35.299 11,0011,0015,0953.9,+10.3,100,0128,1666285835,35.29 09,0010,0013,0954.0,+10.3,100,0138,1666286135,35.286 06,0010,0013,0953.7,+10.0,100,0115,1666286435,35.277 09,0010,0013,0953.7,+09.9,100,0113,1666286735,35.377 99,0012,0016,0953.7,+09.8,100,0133,1666287035,35.421 04,0011,0015,0953.8,+09.8,100,0136,1666287335,35.418 00,0012,0016,0953.7,+09.7,100,0132,1666287635,35.406 04,0011,0015,0953.6,+09.6,100,0119,1666287935,35.591 06,0010,0013,0953.6,+09.6,100,0123,1666288235,35.394 11,0012,0016,0953.6,+09.8,100,0104,1666288535,35.381 06,0012,0016,0953.6,+09.8,100,0123,1666288835,35.38 09,0010,0013,0953.5,+09.9,100,0114,1666289135,35.374 04,0009,0012,0953.6,+09.6,100,0107,1666289435,35.562 04,0010,0013,0953.6,+09.6,100,0108,1666289735,35.395 01,0012,0016,0954.0,+09.5,100,0102,1666290035,35.349 06,0011,0015,0953.9,+09.6,100,0114,1666290335,35.45 06,0010,0013,0954.0,+09.2,100,0127,1666290935,35.493 04,0009,0012,0953.8,+09.5,100,0119,1666291535,35.673 01,0010,0013,0954.3,+09.3,100,0130,1666291835,35.472 04,0013,0017,0953.8,+09.4,100,0128,1666292135,35.462 06,0012,0016,0954.1,+09.3,100,0107,1666292435,35.651 06,0010,0013,0954.0,+09.4,100,0124,1666292735,35.644 99,0014,0018,0953.7,+09.4,100,0105,1666293035,35.637 04,0015,0021,0954.2,+09.3,100,0115,1666293335,35.663 04,0014,0018,0954.0,+09.4,100,0126,1666293635,35.681 06,0013,0017,0954.1,+09.5,100,0112,1666294535,35.765 01,0012,0016,0954.4,+09.3,100,0110,1666294835,35.756 11,0009,0012,0954.5,+09.4,100,0119,1666295135,35.756 01,0010,0013,0954.3,+09.7,100,0110,1666295435,35.563 04,0008,0011,0954.6,+09.9,100,0128,1666295735,35.735 18,0010,0013,0954.7,+10.0,100,0102,1666296035,35.545 13,0010,0013,0954.8,+09.9,100,0123,1666296335,35.542 04,0011,0015,0954.8,+09.9,100,0119,1666296635,35.723 06,0010,0013,0954.6,+09.8,100,0118,1666296935,35.524 11,0010,0013,0954.4,+09.8,100,0106,1666297235,35.52 06,0010,0013,0954.6,+09.8,100,0138,1666297535,35.618 01,0010,0013,0954.4,+09.7,100,0154,1666297835,35.662 11,0010,0013,0954.4,+09.8,100,0110,1666298135,35.665 11,0009,0012,0954.4,+09.4,100,0108,1666298435,35.672 11,0009,0012,0954.7,+09.9,100,0127,1666298735,35.649 13,0012,0016,0954.5,+09.7,100,0120,1666299035,35.656 13,0010,0013,0954.3,+09.3,100,0114,1666299335,35.642 11,0009,0012,0954.4,+09.3,100,0116,1666299635,35.634 09,0008,0011,0954.6,+09.1,100,0115,1666299935,35.618 09,0008,0011,0954.5,+09.2,100,0121,1666300235,35.614 09,0008,0011,0954.8,+09.2,100,0125,1666300535,35.799 09,0009,0012,0954.8,+08.8,100,0140,1666300835,35.601 09,0009,0012,0954.8,+08.8,100,0123,1666301135,35.7 13,0009,0012,0954.6,+08.8,100,0103,1666301435,35.751 13,0008,0011,0954.7,+08.9,100,0107,1666301735,35.743 11,0009,0012,0954.8,+08.8,100,0115,1666302035,35.741 13,0008,0011,0954.7,+08.8,100,0143,1666302335,35.736 13,0009,0012,0954.9,+09.3,100,0128,1666302635,35.72 13,0009,0012,0954.7,+09.5,100,0111,1666302935,35.727 09,0008,0011,0954.9,+09.6,100,0088,1666303235,35.723 99,0009,0012,0954.9,+09.3,100,0129,1666303535,35.714 09,0008,0011,0954.5,+09.1,100,0107,1666303835,35.712 09,0008,0011,0954.6,+09.0,100,0115,1666304135,35.702 09,0008,0011,0954.6,+09.0,100,0117,1666304435,35.694 09,0009,0012,0954.6,+09.1,100,0090,1666304735,35.802 06,0009,0012,0954.8,+09.3,100,0113,1666305035,35.843 06,0009,0012,0955.0,+09.3,100,0114,1666305335,35.827 09,0009,0012,0954.7,+09.2,100,0077,1666305635,35.822 11,0008,0011,0954.7,+09.1,100,0124,1666305935,35.82 06,0009,0012,0955.0,+08.9,100,0107,1666306235,35.813 06,0008,0011,0954.6,+08.8,100,0124,1666306535,35.814 06,0009,0012,0954.7,+08.9,100,0122,1666306835,35.801 06,0010,0013,0954.8,+08.9,100,0115,1666307135,35.903 09,0008,0011,0954.8,+08.8,100,0111,1666307435,35.799 09,0010,0013,0954.9,+08.6,100,0119,1666307735,35.788 09,0008,0011,0954.7,+08.4,100,0099,1666308035,35.79 09,0010,0013,0954.6,+08.2,100,0110,1666308335,35.886 09,0008,0011,0954.9,+08.1,100,0140,1666308635,35.924 06,0008,0011,0955.0,+08.1,100,0121,1666308935,35.911 09,0009,0012,0954.9,+07.8,100,0125,1666309235,35.906 09,0009,0012,0954.8,+07.7,100,0120,1666309535,35.91 09,0008,0011,0955.0,+07.9,100,0107,1666309835,35.9 06,0009,0012,0955.0,+07.8,100,0112,1666310135,35.885 13,0008,0011,0955.1,+07.8,100,0125,1666310436,36.074 09,0009,0012,0954.7,+08.0,100,0109,1666310735,35.878 11,0009,0012,0955.0,+07.8,100,0123,1666311035,35.87 13,0010,0013,0955.0,+07.8,100,0124,1666311335,35.873 09,0009,0012,0954.9,+08.1,100,0115,1666311635,35.863 09,0008,0011,0954.7,+08.0,100,0129,1666311935,35.959 09,0009,0012,0954.8,+08.0,100,0114,1666312236,36.004 09,0009,0012,0954.9,+08.2,100,0118,1666312536,36.005 11,0009,0012,0954.8,+08.0,100,0113,1666312835,35.996 09,0010,0013,0954.7,+07.9,100,0114,1666313135,35.995 00,0010,0013,0954.9,+07.8,100,0115,1666313435,35.99 13,0009,0012,0954.8,+07.7,100,0110,1666313735,35.996 04,0009,0012,0954.8,+08.1,100,0120,1666314035,35.979 06,0010,0013,0954.8,+07.9,100,0117,1666314335,35.967 11,0009,0012,0954.7,+07.9,100,0125,1666314635,35.969 09,0010,0013,0954.6,+08.0,100,0116,1666314935,35.963 11,0010,0013,0954.7,+08.0,100,0112,1666315235,35.956 11,0010,0013,0954.8,+08.0,100,0103,1666315536,36.055 13,0008,0011,0954.7,+07.9,100,0119,1666315836,36.097 13,0011,0015,0955.0,+07.8,100,0124,1666316136,36.091 13,0010,0013,0955.1,+07.8,100,0114,1666316436,36.081 13,0008,0011,0955.0,+08.1,100,0108,1666316736,36.083 11,0010,0013,0954.9,+08.1,100,0117,1666317036,36.073 09,0009,0012,0955.0,+08.5,100,0122,1666317336,36.066 09,0010,0013,0955.1,+07.8,100,0112,1666317636,36.251 06,0009,0012,0954.7,+07.9,100,0134,1666318836,36.141 04,0010,0013,0955.1,+07.8,100,0108,1666319136,36.454 04,0019,0026,0954.5,+03.5,100,0124,1666328736,36.602 01,0010,0013,0955.8,+10.8,100,0119,1666344336,36.837 06,0011,0015,0955.8,+11.0,100,0123,1666344637,37.101 04,0008,0011,0955.9,+12.0,100,0112,1666346436,36.853 06,0009,0012,0955.3,+11.2,100,0141,1666347337,37.045 04,0010,0013,0955.3,+10.4,100,0115,1666347936,36.9 01,0009,0012,0955.3,+11.0,100,0134,1666348237,37.033 04,0009,0012,0955.2,+11.0,100,0114,1666348536,36.934 09,0009,0012,0955.0,+10.7,100,0131,1666348836,36.936 04,0009,0012,0954.8,+10.4,100,0104,1666349136,36.92 06,0008,0011,0955.0,+10.7,100,0127,1666349436,36.908 01,0007,0010,0955.1,+11.1,100,0128,1666349737,37.196 06,0008,0011,0955.0,+11.1,100,0133,1666350036,36.902 00,0008,0011,0955.0,+11.2,100,0122,1666350336,36.896 09,0007,0010,0955.0,+11.1,100,0129,1666350636,36.882 06,0007,0010,0954.8,+11.1,100,0129,1666350936,36.88 06,0007,0010,0954.8,+11.4,100,0118,1666351236,36.894 06,0007,0010,0954.8,+12.0,100,0126,1666351837,37.196 06,0008,0011,0954.8,+12.2,100,0117,1666352137,37.015 06,0007,0010,0954.7,+12.9,100,0125,1666352437,37.007 06,0007,0010,0954.6,+12.0,100,0122,1666352737,37.006 04,0007,0010,0954.5,+12.5,100,0111,1666353037,37.003 04,0008,0011,0954.7,+12.5,100,0106,1666353337,37.056 06,0007,0010,0954.4,+12.3,100,0121,1666353637,37.012 04,0007,0010,0954.6,+12.9,100,0115,1666353937,37.132 04,0007,0010,0954.3,+13.1,000,0110,1666354537,37.17 04,0008,0011,0953.9,+12.9,100,0107,1666355437,37.188 06,0007,0010,0954.0,+12.8,100,0122,1666356037,37.068 01,0006,0008,0954.0,+12.8,100,0115,1666356337,37.064 06,0008,0011,0954.2,+12.4,100,0110,1666356637,37.06 06,0008,0011,0953.8,+12.7,100,0122,1666356937,37.058 06,0006,0008,0953.8,+12.7,100,0112,1666357237,37.052 09,0007,0010,0954.0,+12.5,100,0118,1666357537,37.043 06,0007,0010,0954.0,+12.4,100,0133,1666357837,37.048 06,0007,0010,0953.9,+12.1,100,0112,1666358137,37.021 01,0006,0008,0954.0,+12.3,100,0113,1666358437,37.024 04,0008,0011,0954.1,+12.3,100,0117,1666358737,37.351 04,0007,0010,0954.0,+12.1,100,0144,1666359037,37.158 04,0008,0011,0953.7,+12.2,100,0117,1666359337,37.388 99,0006,0008,0954.1,+12.0,100,0098,1666359637,37.322 01,0006,0008,0954.2,+11.9,100,0131,1666359937,37.135 06,0008,0011,0954.1,+12.1,100,0126,1666360237,37.305 06,0007,0010,0954.2,+11.8,100,0105,1666360537,37.224 06,0007,0010,0954.3,+11.7,100,0113,1666360837,37.117 04,0006,0008,0954.1,+11.6,100,0130,1666361137,37.218 04,0007,0010,0953.7,+11.4,100,0131,1666361737,37.091 04,0008,0011,0954.0,+11.4,100,0124,1666362037,37.113 01,0008,0011,0954.0,+11.0,100,0120,1666362637,37.222 04,0008,0011,0953.9,+10.9,100,0136,1666362937,37.216 09,0008,0011,0953.9,+10.3,100,0137,1666363837,37.201 09,0009,0012,0953.8,+10.2,100,0103,1666364137,37.2 04,0009,0012,0953.6,+10.1,100,0128,1666364437,37.181 09,0010,0013,0954.0,+09.9,100,0128,1666364737,37.18 04,0009,0012,0953.7,+09.7,100,0117,1666365037,37.165 06,0011,0015,0954.0,+09.5,100,0141,1666365337,37.162 06,0010,0013,0953.6,+09.3,100,0117,1666365637,37.361 06,0009,0012,0953.5,+09.3,100,0120,1666365937,37.262 09,0011,0015,0953.5,+09.1,100,0144,1666366237,37.298 06,0009,0012,0953.3,+08.9,100,0126,1666366537,37.299 06,0011,0015,0953.4,+08.9,100,0117,1666366837,37.294 09,0011,0015,0953.5,+08.9,100,0121,1666367137,37.278 09,0011,0015,0953.6,+08.7,100,0145,1666367437,37.262 06,0012,0016,0953.8,+08.7,100,0120,1666367737,37.259 04,0012,0016,0953.6,+08.7,100,0125,1666368037,37.26 11,0012,0016,0953.8,+08.6,100,0127,1666368337,37.257 04,0010,0013,0953.7,+08.4,100,0107,1666368937,37.238 01,0012,0016,0953.8,+08.3,100,0105,1666369237,37.312 06,0011,0015,0953.8,+08.0,100,0129,1666370137,37.378 04,0011,0015,0953.9,+08.0,100,0116,1666370437,37.372 11,0013,0017,0954.1,+08.1,100,0123,1666370737,37.365 04,0013,0017,0953.9,+08.0,100,0126,1666371037,37.352 04,0012,0016,0953.6,+08.0,100,0111,1666371337,37.361 04,0013,0017,0953.6,+07.7,100,0119,1666371937,37.543 09,0014,0018,0953.9,+07.6,100,0112,1666372237,37.326 13,0014,0018,0953.8,+07.6,100,0114,1666372537,37.332 06,0014,0018,0953.5,+07.5,100,0118,1666372837,37.328 11,0015,0021,0953.4,+07.4,100,0117,1666373137,37.423 16,0015,0021,0953.3,+07.3,100,0130,1666373437,37.471 09,0015,0021,0953.7,+07.3,100,0113,1666373737,37.464 11,0016,0022,0953.8,+07.3,100,0099,1666374037,37.466 13,0015,0021,0953.5,+07.5,100,0112,1666374337,37.458 11,0016,0022,0953.9,+07.7,100,0115,1666374637,37.458 09,0014,0018,0953.8,+07.7,100,0117,1666374937,37.451 06,0012,0016,0954.0,+08.0,100,0126,1666375237,37.436 09,0013,0017,0954.0,+08.1,100,0126,1666375537,37.442 11,0012,0016,0953.7,+08.2,100,0084,1666375837,37.421 11,0012,0016,0953.7,+08.2,100,0138,1666376137,37.422 11,0013,0017,0954.0,+08.1,100,0107,1666376437,37.411 04,0014,0018,0953.9,+08.0,100,0099,1666376737,37.506 04,0014,0018,0954.2,+08.1,100,0112,1666377037,37.727 11,0013,0017,0953.7,+07.9,100,0146,1666377337,37.551 06,0014,0018,0953.9,+07.7,100,0107,1666377637,37.547 06,0012,0016,0954.0,+07.3,100,0134,1666377937,37.534 01,0013,0017,0953.9,+07.2,100,0123,1666378237,37.723 09,0013,0017,0953.8,+07.2,100,0125,1666378537,37.526 06,0012,0016,0953.6,+07.1,100,0106,1666378837,37.519 06,0012,0016,0953.7,+07.0,100,0115,1666379137,37.515 11,0013,0017,0953.6,+07.0,100,0103,1666379437,37.518 09,0012,0016,0953.7,+07.1,100,0113,1666379737,37.516 00,0010,0013,0953.6,+07.2,100,0114,1666380037,37.498 01,0012,0016,0953.8,+07.3,100,0115,1666380637,37.687 06,0011,0015,0953.8,+07.3,100,0093,1666380937,37.645 04,0012,0016,0954.0,+07.4,100,0130,1666381237,37.898 06,0010,0013,0953.8,+07.5,100,0097,1666381537,37.644 11,0010,0013,0953.6,+07.2,100,0118,1666381837,37.637 04,0012,0016,0953.8,+07.3,100,0098,1666382137,37.668 09,0011,0015,0953.8,+07.4,100,0127,1666382437,37.619 06,0010,0013,0953.9,+07.3,100,0093,1666382737,37.617 11,0012,0016,0953.5,+07.0,100,0109,1666383037,37.604 06,0012,0016,0953.6,+07.0,100,0113,1666383337,37.593 09,0012,0016,0953.6,+07.1,100,0125,1666383637,37.592 06,0012,0016,0953.7,+07.1,100,0140,1666383937,37.689 11,0010,0013,0953.5,+07.0,100,0127,1666384237,37.927 11,0010,0013,0953.8,+06.8,100,0122,1666384537,37.729 09,0009,0012,0953.6,+06.8,100,0117,1666384837,37.922 99,0011,0015,0953.9,+06.9,100,0116,1666385137,37.722 06,0012,0016,0953.6,+07.2,100,0116,1666385437,37.718 06,0011,0015,0954.0,+07.4,100,0120,1666385737,37.721 00,0011,0015,0953.6,+07.9,100,0110,1666386037,37.905 09,0012,0016,0954.0,+08.2,100,0138,1666386337,37.702 09,0012,0016,0954.1,+08.1,100,0145,1666386637,37.696 09,0011,0015,0954.3,+07.8,100,0111,1666386937,37.699 11,0011,0015,0954.3,+07.8,100,0124,1666387237,37.688 01,0012,0016,0954.2,+08.1,100,0125,1666387837,37.884 09,0012,0016,0954.0,+08.3,100,0138,1666388137,37.829 04,0011,0015,0954.0,+08.5,100,0119,1666388437,37.833 09,0012,0016,0953.6,+08.7,100,0118,1666388737,37.829 11,0012,0016,0953.9,+08.5,100,0125,1666389037,37.833 11,0011,0015,0953.9,+08.2,100,0117,1666389337,37.818 11,0011,0015,0953.9,+08.2,100,0122,1666389637,37.805 09,0010,0013,0953.7,+08.3,100,0117,1666389937,37.796 09,0012,0016,0953.6,+08.2,100,0119,1666390237,37.791 06,0011,0015,0953.3,+08.2,100,0103,1666390537,37.788 04,0011,0015,0953.5,+08.1,100,0137,1666390837,37.787 09,0011,0015,0953.4,+07.8,100,0123,1666391137,37.876 99,0010,0013,0953.3,+07.5,100,0114,1666391437,37.926 09,0011,0015,0953.5,+07.8,100,0137,1666391737,37.921 00,0010,0013,0953.1,+07.5,100,0120,1666392037,37.988 04,0010,0013,0953.3,+07.3,100,0125,1666392337,37.906 11,0010,0013,0953.1,+07.3,100,0107,1666392637,37.91 04,0012,0016,0953.2,+07.3,100,0130,1666392937,37.894 04,0012,0016,0953.3,+07.4,100,0135,1666393237,37.898 11,0011,0015,0952.9,+07.5,100,0110,1666393537,37.897 06,0010,0013,0953.0,+07.6,100,0100,1666393837,37.893 04,0010,0013,0952.7,+07.5,100,0116,1666394137,37.895 04,0011,0015,0952.4,+07.4,100,0109,1666394437,37.877 06,0012,0016,0952.8,+07.7,100,0116,1666395038,38.022 06,0011,0015,0952.8,+07.9,100,0119,1666395338,38.017 06,0011,0015,0952.6,+07.8,100,0110,1666395638,38.007 06,0012,0016,0953.0,+08.0,100,0122,1666395937,37.999 01,0012,0016,0952.8,+07.9,100,0121,1666396238,38.004 06,0012,0016,0952.7,+08.1,100,0119,1666396537,37.988 99,0011,0015,0952.9,+07.8,100,0114,1666396837,37.992 01,0010,0013,0952.8,+07.9,100,0108,1666397137,37.986 01,0011,0015,0952.8,+08.1,100,0118,1666397437,37.977 06,0010,0013,0952.6,+08.0,100,0117,1666397737,37.97 01,0010,0013,0952.6,+08.1,100,0117,1666398037,37.969 04,0011,0015,0953.1,+08.0,100,0129,1666398338,38.058 99,0009,0012,0952.6,+08.2,100,0117,1666398638,38.116 01,0010,0013,0952.6,+08.1,100,0128,1666398938,38.105 01,0010,0013,0952.4,+08.1,100,0096,1666399238,38.104 06,0010,0013,0952.5,+08.0,100,0131,1666399538,38.09 01,0011,0015,0952.8,+08.0,100,0128,1666399838,38.081 06,0009,0012,0952.7,+07.8,100,0100,1666400138,38.077 99,0010,0013,0952.7,+07.8,100,0107,1666400438,38.077 06,0009,0012,0952.5,+07.8,100,0102,1666400738,38.064 06,0010,0013,0952.3,+07.6,100,0119,1666401038,38.062 06,0011,0015,0952.3,+07.6,100,0118,1666401338,38.064 06,0011,0015,0952.0,+07.4,100,0121,1666401638,38.066 04,0010,0013,0951.7,+07.4,100,0132,1666401938,38.166 01,0011,0015,0951.9,+07.1,100,0121,1666402238,38.212 04,0010,0013,0951.6,+06.9,100,0106,1666402538,38.239 04,0011,0015,0951.8,+07.0,100,0109,1666402838,38.199 04,0010,0013,0951.9,+07.1,100,0130,1666403138,38.194 06,0012,0016,0951.7,+07.4,100,0121,1666403438,38.185 04,0011,0015,0951.7,+07.7,100,0128,1666403738,38.174 99,0010,0013,0951.8,+07.9,100,0110,1666404038,38.176 06,0010,0013,0951.7,+07.9,100,0112,1666404338,38.169 04,0009,0012,0951.8,+08.0,100,0122,1666404638,38.17 04,0010,0013,0951.6,+08.0,100,0089,1666404938,38.156 04,0010,0013,0951.7,+08.2,100,0125,1666405538,38.258 06,0010,0013,0952.2,+08.0,100,0127,1666405838,38.308 06,0010,0013,0951.8,+08.0,100,0098,1666406138,38.293 06,0011,0015,0951.6,+08.0,100,0111,1666406438,38.29 06,0010,0013,0951.8,+08.2,100,0112,1666406738,38.288 06,0009,0012,0951.8,+08.1,100,0130,1666407038,38.278 04,0010,0013,0951.9,+07.7,100,0125,1666407338,38.272 04,0012,0016,0951.9,+07.5,100,0115,1666407638,38.262 06,0011,0015,0952.1,+07.1,100,0109,1666407938,38.255 04,0012,0016,0952.2,+06.8,100,0123,1666408238,38.242 04,0012,0016,0952.3,+06.5,100,0114,1666408538,38.233 09,0013,0017,0952.0,+06.4,100,0143,1666408838,38.238 04,0013,0017,0951.9,+06.4,100,0118,1666409138,38.329 06,0014,0018,0952.2,+06.5,100,0114,1666409438,38.571 06,0014,0018,0952.3,+06.5,100,0105,1666409738,38.369 04,0013,0017,0952.2,+06.5,100,0118,1666410038,38.374 04,0012,0016,0952.0,+06.6,100,0136,1666410338,38.364 06,0013,0017,0952.2,+06.8,100,0100,1666410638,38.351 04,0011,0015,0951.5,+06.9,100,0128,1666410938,38.356 06,0012,0016,0951.6,+06.2,100,0102,1666411538,38.34 04,0012,0016,0951.7,+06.2,100,0108,1666411838,38.342 06,0011,0015,0951.5,+06.2,100,0099,1666412138,38.502 04,0011,0015,0951.4,+06.8,100,0105,1666412438,38.485 04,0011,0015,0951.1,+07.1,100,0114,1666412738,38.586 04,0011,0015,0951.3,+07.5,100,0108,1666413338,38.477 06,0009,0012,0951.5,+07.7,100,0122,1666413638,38.461 04,0011,0015,0951.3,+07.8,100,0113,1666413938,38.46 01,0010,0013,0951.1,+08.1,100,0117,1666414238,38.452 04,0010,0013,0951.2,+08.2,100,0125,1666414538,38.639 04,0010,0013,0951.3,+09.0,100,0105,1666414838,38.438 04,0009,0012,0951.2,+09.4,100,0102,1666415138,38.438 01,0008,0011,0951.0,+09.6,100,0127,1666415438,38.436 01,0009,0012,0951.3,+09.7,100,0119,1666415738,38.43 99,0009,0012,0951.5,+09.4,100,0107,1666416038,38.424 04,0010,0013,0951.3,+09.6,100,0131,1666416338,38.53 06,0008,0011,0951.5,+10.4,100,0142,1666416638,38.752 04,0008,0011,0951.7,+10.8,100,0116,1666416938,38.572 04,0010,0013,0951.7,+11.5,100,0122,1666417238,38.565 04,0009,0012,0952.0,+11.9,100,0112,1666417538,38.56 04,0007,0010,0951.7,+12.0,100,0109,1666417838,38.554 04,0007,0010,0951.4,+12.1,100,0087,1666418138,38.548 06,0009,0012,0951.9,+12.3,100,0109,1666418438,38.537 06,0008,0011,0951.7,+12.4,100,0099,1666418738,38.543 06,0008,0011,0951.9,+12.5,100,0117,1666419038,38.549 06,0013,0017,0952.2,+11.3,100,0118,1666419338,38.53 99,0013,0017,0951.7,+11.1,100,0124,1666419638,38.53 00,0009,0012,0952.0,+11.9,100,0117,1666419938,38.619 04,0019,0026,0951.8,+11.5,100,0125,1666420238,38.668 06,0010,0013,0951.9,+11.6,100,0116,1666420538,38.662 04,0012,0016,0952.1,+11.6,100,0118,1666420838,38.654 04,0012,0016,0951.9,+11.6,100,0129,1666421138,38.649 04,0009,0012,0951.8,+11.3,100,0140,1666421438,38.639 04,0008,0011,0951.6,+11.0,100,0131,1666421738,38.63 01,0008,0011,0951.7,+11.5,100,0128,1666422038,38.623 06,0008,0011,0951.6,+11.7,100,0137,1666422338,38.609 06,0009,0012,0951.8,+11.9,100,0142,1666422638,38.608 04,0008,0011,0951.8,+12.6,100,0120,1666422938,38.617 01,0008,0011,0951.8,+12.5,100,0119,1666423238,38.596 04,0008,0011,0951.8,+13.3,000,0115,1666423538,38.703 04,0008,0011,0951.9,+13.8,000,0143,1666423838,38.754 99,0007,0010,0951.7,+14.2,000,0125,1666424138,38.752 04,0006,0008,0951.9,+14.6,000,0125,1666424438,38.746 04,0006,0008,0951.6,+14.5,000,0118,1666424738,38.741 04,0006,0008,0951.5,+14.9,000,0137,1666425038,38.729 04,0006,0008,0951.6,+14.9,000,0105,1666425338,38.726 04,0006,0008,0951.7,+15.1,000,0128,1666425638,38.726 04,0016,0022,0951.7,+16.8,000,0105,1666425938,38.713 06,0010,0013,0951.5,+16.0,000,0115,1666426238,38.707 06,0009,0012,0951.4,+15.4,000,0125,1666426538,38.702 04,0008,0011,0951.5,+16.3,000,0123,1666426838,38.694 06,0010,0013,0951.3,+17.1,000,0127,1666427138,38.886 06,0008,0011,0951.2,+17.0,000,0121,1666427438,38.848 06,0007,0010,0951.4,+18.0,000,0110,1666427738,38.837 06,0007,0010,0951.5,+17.5,000,0117,1666428038,38.829 06,0006,0008,0951.5,+17.1,000,0137,1666428338,38.823 06,0008,0011,0951.4,+16.6,000,0119,1666428638,38.811 06,0007,0010,0951.4,+15.8,000,0121,1666428938,38.791 06,0007,0010,0951.4,+16.0,000,0133,1666429238,38.782 09,0007,0010,0951.3,+16.8,000,0120,1666429538,38.773 06,0006,0008,0951.2,+16.1,000,0124,1666429838,38.76 06,0007,0010,0951.5,+16.3,000,0123,1666430138,38.753 09,0007,0010,0951.4,+16.9,000,0120,1666430438,38.749 06,0008,0011,0951.7,+17.1,000,0126,1666430738,38.849 09,0008,0011,0951.9,+16.4,000,0108,1666431038,38.898 06,0011,0015,0951.8,+16.5,000,0130,1666431338,38.89 06,0008,0011,0951.5,+16.4,000,0117,1666431638,38.879 06,0009,0012,0951.7,+16.9,000,0125,1666431938,38.876 09,0008,0011,0951.4,+16.6,000,0130,1666432238,38.867 06,0007,0010,0951.5,+17.9,000,0105,1666432538,38.852 09,0009,0012,0951.5,+18.2,000,0132,1666432838,38.84 06,0009,0012,0951.6,+18.6,000,0118,1666433138,38.83 06,0008,0011,0951.5,+17.3,000,0117,1666433438,38.819 04,0009,0012,0951.4,+18.3,000,0123,1666433738,38.816 09,0010,0013,0951.4,+17.4,000,0106,1666434038,38.81 06,0010,0013,0951.4,+17.1,000,0118,1666434338,38.9 06,0009,0012,0951.3,+17.2,000,0104,1666434638,38.947 06,0010,0013,0951.3,+17.4,000,0105,1666434938,38.942 09,0008,0011,0951.4,+17.4,000,0119,1666435238,38.944 06,0013,0017,0951.3,+17.5,000,0114,1666435538,38.92 09,0011,0015,0951.3,+17.5,000,0122,1666435838,38.92 04,0008,0011,0951.4,+17.9,000,0098,1666436138,38.919 06,0011,0015,0951.3,+17.3,000,0110,1666436438,38.887 06,0010,0013,0951.1,+16.9,000,0133,1666436738,38.886 09,0009,0012,0951.3,+16.6,000,0147,1666437038,38.872 06,0014,0018,0951.2,+17.4,000,0118,1666437338,38.861 09,0013,0017,0951.1,+17.5,000,0110,1666437638,38.862 06,0009,0012,0950.9,+17.2,000,0112,1666437938,38.951 09,0011,0015,0950.9,+18.0,000,0106,1666438238,39 99,0008,0011,0950.9,+18.0,000,0117,1666438538,38.992 06,0009,0012,0950.4,+18.4,000,0108,1666439138,38.981 04,0008,0011,0950.6,+18.4,000,0141,1666439438,38.978 01,0007,0010,0950.3,+18.3,000,0139,1666439738,38.97 06,0007,0010,0950.5,+18.2,000,0098,1666440038,38.966 06,0008,0011,0950.6,+17.8,000,0127,1666440338,38.952 06,0008,0011,0950.2,+17.9,000,0123,1666440638,38.94 06,0008,0011,0950.2,+18.0,000,0109,1666440938,38.932 06,0008,0011,0950.1,+17.9,000,0115,1666441238,38.92 06,0008,0011,0950.0,+18.2,000,0121,1666441539,39.021 04,0007,0010,0950.4,+18.1,000,0126,1666441839,39.056 09,0008,0011,0949.9,+18.2,000,0119,1666442139,39.056 06,0007,0010,0950.3,+18.0,000,0121,1666442439,39.049 09,0007,0010,0949.9,+17.8,000,0122,1666442739,39.027 06,0008,0011,0950.2,+18.0,000,0155,1666443039,39.027 06,0006,0008,0950.1,+17.5,000,0126,1666443339,39.02 01,0009,0012,0950.1,+17.6,000,0116,1666443639,39.024 06,0008,0011,0949.9,+17.8,000,0123,1666443939,39.004 06,0008,0011,0949.9,+18.6,000,0137,1666444239,39.002 04,0008,0011,0950.0,+18.9,000,0109,1666444538,38.995 06,0007,0010,0950.0,+19.1,000,0117,1666444838,38.98 09,0007,0010,0950.3,+19.2,000,0130,1666445139,39.088 06,0007,0010,0950.1,+18.7,000,0123,1666445439,39.117 06,0008,0011,0950.2,+19.5,000,0148,1666445739,39.11 09,0007,0010,0950.3,+18.9,000,0125,1666446039,39.102 09,0008,0011,0950.2,+18.8,000,0118,1666446339,39.1 06,0008,0011,0950.5,+18.9,000,0121,1666446639,39.088 09,0008,0011,0950.2,+18.8,000,0106,1666446939,39.077 06,0008,0011,0950.2,+18.7,000,0126,1666447239,39.065 06,0010,0013,0950.3,+18.9,000,0149,1666447539,39.061 09,0009,0012,0950.4,+19.0,000,0129,1666447839,39.053 09,0008,0011,0950.4,+18.6,000,0140,1666448139,39.035 09,0008,0011,0950.0,+18.4,000,0131,1666448439,39.037 11,0007,0010,0950.5,+18.1,000,0118,1666448739,39.127 09,0010,0013,0950.1,+18.4,000,0110,1666449039,39.168 09,0008,0011,0950.0,+18.2,000,0145,1666449339,39.16 11,0008,0011,0950.2,+18.1,000,0098,1666449639,39.144 06,0009,0012,0950.3,+18.0,000,0121,1666449939,39.138 09,0010,0013,0950.0,+17.5,000,0118,1666450239,39.142 11,0008,0011,0950.0,+17.2,000,0145,1666450539,39.117 09,0010,0013,0949.9,+17.2,000,0101,1666450839,39.112 09,0010,0013,0949.8,+17.7,000,0102,1666451139,39.1 09,0009,0012,0949.9,+17.7,000,0109,1666451439,39.105 09,0009,0012,0949.6,+18.0,000,0143,1666451739,39.094 11,0008,0011,0949.7,+17.7,000,0132,1666452039,39.089 09,0008,0011,0949.6,+18.1,000,0129,1666452339,39.18 06,0008,0011,0949.7,+18.2,000,0108,1666452639,39.229 09,0008,0011,0949.7,+17.7,000,0119,1666452939,39.213 09,0009,0012,0949.9,+17.5,000,0135,1666453239,39.208 06,0008,0011,0949.7,+17.0,000,0113,1666453539,39.191 09,0009,0012,0950.0,+17.5,000,0122,1666453839,39.188 09,0009,0012,0950.1,+17.5,000,0110,1666454139,39.18 09,0009,0012,0949.9,+18.1,000,0099,1666454439,39.177 09,0009,0012,0949.9,+18.2,000,0113,1666454739,39.18 09,0010,0013,0949.8,+18.3,000,0113,1666455039,39.159 09,0008,0011,0949.9,+18.7,000,0116,1666455339,39.153 06,0008,0011,0949.7,+19.0,000,0119,1666455639,39.145 09,0011,0015,0949.8,+18.4,000,0106,1666455939,39.264 99,0009,0012,0949.9,+19.1,000,0114,1666456239,39.294 09,0008,0011,0949.8,+19.0,000,0121,1666456539,39.287 09,0008,0011,0949.9,+18.9,000,0117,1666456839,39.274 09,0008,0011,0950.2,+18.8,000,0117,1666457139,39.271 06,0007,0010,0949.9,+18.9,000,0116,1666457439,39.262 09,0007,0010,0949.9,+19.0,000,0104,1666457739,39.249 06,0013,0017,0950.0,+19.0,000,0103,1666458039,39.246 09,0009,0012,0950.0,+18.9,000,0105,1666458339,39.225 11,0006,0008,0950.1,+19.0,000,0132,1666458639,39.234 06,0007,0010,0950.2,+18.9,000,0119,1666458939,39.215 09,0006,0008,0950.0,+19.1,000,0122,1666459239,39.204 09,0006,0008,0949.9,+19.4,000,0126,1666459539,39.31 09,0005,0007,0949.9,+19.4,000,0115,1666459839,39.354 09,0008,0011,0950.3,+19.3,000,0121,1666460139,39.34 09,0007,0010,0950.0,+19.1,000,0119,1666460439,39.338 13,0006,0008,0950.2,+19.2,000,0118,1666460739,39.33 06,0008,0011,0949.9,+19.4,000,0121,1666461039,39.313 09,0007,0010,0950.1,+19.2,000,0131,1666461339,39.315 09,0006,0008,0950.1,+19.2,000,0115,1666461639,39.302 06,0008,0011,0950.1,+19.2,000,0127,1666461939,39.289 09,0007,0010,0950.1,+19.1,000,0112,1666462239,39.282 09,0006,0008,0950.1,+19.1,000,0135,1666462539,39.279 09,0007,0010,0950.2,+19.3,000,0126,1666462839,39.271 00,0007,0010,0950.0,+19.7,000,0135,1666463139,39.362 09,0008,0011,0950.1,+19.4,000,0119,1666463439,39.405 09,0007,0010,0949.9,+19.0,000,0120,1666463739,39.39 99,0007,0010,0949.9,+18.9,000,0130,1666464039,39.385 11,0008,0011,0950.1,+18.8,000,0116,1666464339,39.38 09,0006,0008,0950.0,+18.5,000,0116,1666464639,39.364 06,0006,0008,0949.8,+18.6,000,0122,1666464939,39.363 06,0007,0010,0949.8,+18.5,000,0113,1666465239,39.353 09,0008,0011,0949.8,+18.7,000,0086,1666465539,39.351 11,0009,0012,0949.8,+19.1,000,0113,1666465839,39.336 09,0007,0010,0950.1,+18.8,000,0127,1666466139,39.335 00,0007,0010,0949.9,+19.1,000,0097,1666466439,39.323 09,0007,0010,0950.1,+18.8,000,0117,1666466739,39.43 06,0007,0010,0950.2,+18.6,000,0116,1666467039,39.465 06,0007,0010,0950.2,+18.8,000,0120,1666467339,39.457 06,0007,0010,0950.2,+18.9,000,0130,1666467639,39.446 09,0008,0011,0949.9,+19.0,000,0127,1666467939,39.432 09,0008,0011,0949.9,+18.9,000,0136,1666468239,39.429 06,0007,0010,0950.0,+19.1,000,0132,1666468539,39.42 06,0006,0008,0949.9,+18.9,000,0125,1666468839,39.407 06,0007,0010,0949.9,+18.9,000,0138,1666469139,39.414 09,0006,0008,0949.9,+19.1,000,0124,1666469439,39.4 06,0006,0008,0950.0,+19.1,000,0144,1666469739,39.386 09,0007,0010,0949.6,+18.9,000,0115,1666470039,39.384 11,0006,0008,0949.7,+19.0,000,0116,1666470339,39.484 00,0005,0007,0949.6,+18.8,000,0131,1666470639,39.51 09,0008,0011,0949.7,+18.9,000,0128,1666470939,39.507 09,0009,0012,0949.8,+19.0,000,0110,1666471239,39.497 09,0007,0010,0950.0,+18.7,000,0099,1666471539,39.491 09,0007,0010,0949.6,+18.7,000,0114,1666471839,39.486 99,0007,0010,0949.7,+18.8,000,0130,1666472139,39.484 09,0008,0011,0949.6,+18.9,000,0122,1666472439,39.473 09,0007,0010,0949.7,+19.0,000,0107,1666472739,39.467 09,0006,0008,0949.9,+18.7,000,0124,1666473039,39.456 06,0006,0008,0949.7,+18.9,000,0135,1666473339,39.445 09,0005,0007,0949.9,+18.7,000,0127,1666473639,39.442 11,0006,0008,0950.0,+18.8,000,0119,1666473939,39.529 09,0009,0012,0949.4,+18.8,000,0120,1666474239,39.576 09,0005,0007,0949.7,+18.8,000,0132,1666474539,39.571 09,0005,0007,0949.7,+19.1,000,0113,1666474839,39.562 09,0006,0008,0950.0,+19.0,000,0128,1666475139,39.554 09,0006,0008,0949.7,+19.2,000,0106,1666475439,39.542 09,0005,0007,0949.7,+19.4,000,0130,1666475739,39.531 09,0006,0008,0949.7,+19.3,000,0105,1666476039,39.532 09,0006,0008,0949.9,+19.4,000,0122,1666476339,39.514 09,0007,0010,0949.8,+19.3,000,0138,1666476639,39.513 09,0005,0007,0949.6,+19.3,000,0127,1666476939,39.509 09,0006,0008,0949.9,+19.2,000,0137,1666477239,39.499 09,0004,0006,0950.0,+19.4,000,0134,1666477539,39.594 09,0006,0008,0950.2,+19.2,000,0125,1666477839,39.633 09,0006,0008,0950.0,+19.1,000,0124,1666478139,39.627 09,0008,0011,0949.8,+19.0,000,0118,1666478439,39.618 09,0005,0007,0949.7,+18.9,000,0126,1666478739,39.607 09,0007,0010,0949.9,+19.0,000,0098,1666479039,39.619 09,0005,0007,0949.9,+19.0,000,0118,1666479339,39.597 06,0005,0007,0950.1,+18.7,000,0111,1666479639,39.587 09,0007,0010,0950.0,+18.6,000,0109,1666479939,39.572 06,0007,0010,0950.2,+18.6,000,0113,1666480239,39.567 09,0005,0007,0950.5,+18.5,000,0123,1666480539,39.567 09,0006,0008,0950.5,+18.7,000,0114,1666480839,39.558 13,0008,0011,0950.8,+18.7,000,0120,1666481139,39.649 11,0005,0007,0950.5,+18.6,000,0114,1666481439,39.69 09,0007,0010,0950.6,+18.9,000,0121,1666481739,39.688 13,0007,0010,0950.6,+19.1,000,0130,1666482039,39.68 11,0006,0008,0950.8,+19.1,000,0117,1666482339,39.671 06,0005,0007,0950.9,+18.9,000,0136,1666482639,39.663 09,0007,0010,0951.1,+18.8,000,0140,1666482939,39.652 99,0005,0007,0950.8,+18.6,000,0113,1666483239,39.649 09,0005,0007,0950.9,+18.6,000,0121,1666483539,39.645 06,0006,0008,0950.9,+18.6,000,0114,1666483839,39.634 09,0007,0010,0951.1,+18.4,000,0106,1666484139,39.622 13,0006,0008,0950.7,+18.3,000,0090,1666484439,39.615 11,0006,0008,0951.2,+18.1,000,0125,1666484739,39.71 09,0008,0011,0951.3,+17.9,000,0115,1666485039,39.755 99,0009,0012,0951.3,+17.8,000,0114,1666485339,39.755 06,0008,0011,0951.4,+17.5,000,0124,1666485639,39.735 09,0011,0015,0951.4,+17.3,000,0111,1666485939,39.723 06,0009,0012,0951.4,+17.1,000,0120,1666486239,39.714 06,0010,0013,0951.3,+16.9,000,0129,1666486539,39.706 09,0009,0012,0951.6,+16.8,000,0117,1666486839,39.704 06,0011,0015,0951.8,+16.7,000,0127,1666487139,39.699 09,0011,0015,0951.8,+16.6,000,0093,1666487439,39.695 09,0012,0016,0952.1,+16.6,000,0122,1666487739,39.683 09,0013,0017,0951.8,+16.4,000,0115,1666488039,39.674 09,0013,0017,0951.5,+16.2,000,0119,1666488339,39.772 09,0014,0018,0951.8,+16.2,000,0115,1666488639,39.811 09,0013,0017,0951.6,+16.1,000,0100,1666488939,39.804 09,0014,0018,0951.4,+15.9,000,0133,1666489239,39.788 09,0015,0021,0951.4,+15.8,000,0120,1666489539,39.787 06,0014,0018,0951.4,+15.7,000,0104,1666489839,39.775 06,0015,0021,0951.4,+15.4,000,0114,1666490139,39.768 06,0014,0018,0951.5,+15.3,000,0114,1666490439,39.753 09,0015,0021,0951.5,+15.6,000,0121,1666490739,39.758 09,0014,0018,0951.5,+15.5,000,0128,1666491039,39.751 11,0015,0021,0951.7,+15.5,000,0131,1666491339,39.731 09,0014,0018,0951.7,+15.7,000,0130,1666491639,39.719 11,0013,0017,0951.6,+15.3,000,0120,1666491939,39.825 09,0012,0016,0951.4,+15.4,000,0122,1666492239,39.867 09,0014,0018,0951.9,+15.1,000,0110,1666492539,39.864 11,0014,0018,0952.2,+15.2,000,0133,1666492839,39.856 09,0013,0017,0952.2,+15.1,000,0112,1666493139,39.844 09,0013,0017,0952.1,+15.0,000,0130,1666493439,39.835 09,0013,0017,0952.1,+14.8,000,0111,1666493739,39.828 09,0012,0016,0952.0,+14.7,000,0131,1666494039,39.816 09,0010,0013,0952.4,+14.7,000,0106,1666494339,39.807 09,0011,0015,0952.1,+14.7,000,0114,1666494639,39.801 09,0013,0017,0952.2,+14.3,000,0104,1666494939,39.797 09,0013,0017,0952.6,+14.4,000,0119,1666495239,39.796 09,0012,0016,0952.3,+14.3,000,0119,1666495539,39.898 99,0011,0015,0952.7,+14.2,000,0124,1666495839,39.934 06,0013,0017,0952.6,+14.2,000,0103,1666496139,39.916 13,0011,0015,0952.6,+14.2,000,0113,1666496439,39.91 09,0012,0016,0952.5,+14.1,000,0118,1666496739,39.914 06,0014,0018,0952.3,+14.0,000,0114,1666497039,39.909 06,0013,0017,0952.7,+13.9,000,0109,1666497339,39.889 06,0011,0015,0952.6,+13.7,000,0116,1666497639,39.885 09,0013,0017,0952.8,+13.7,000,0123,1666497939,39.874 09,0014,0018,0952.7,+13.6,000,0121,1666498239,39.874 09,0012,0016,0952.5,+13.4,000,0122,1666498539,39.86 09,0013,0017,0952.5,+13.4,000,0146,1666498839,39.862 09,0013,0017,0952.5,+13.2,000,0125,1666499139,39.962 06,0012,0016,0952.3,+13.1,000,0119,1666499440,40.001 09,0013,0017,0952.4,+12.9,100,0120,1666499739,39.993 09,0010,0013,0952.6,+13.0,100,0114,1666500040,40 09,0011,0015,0952.7,+13.2,000,0114,1666500339,39.984 09,0011,0015,0952.8,+12.9,100,0123,1666500639,39.97 09,0012,0016,0952.4,+12.9,100,0123,1666500939,39.966 06,0011,0015,0952.8,+12.8,100,0105,1666501239,39.955 09,0012,0016,0952.7,+12.8,100,0122,1666501539,39.951 11,0011,0015,0953.1,+12.9,100,0150,1666501839,39.95 06,0011,0015,0953.0,+13.0,100,0125,1666502139,39.929 06,0010,0013,0953.0,+12.9,100,0144,1666502439,39.927 09,0011,0015,0953.0,+12.9,100,0138,1666502740,40.024 06,0011,0015,0953.4,+12.7,100,0110,1666503040,40.068 06,0010,0013,0953.1,+12.6,100,0119,1666503340,40.064 09,0012,0016,0953.2,+12.6,100,0133,1666503640,40.042 99,0011,0015,0953.3,+12.7,100,0114,1666503940,40.05 09,0010,0013,0953.6,+13.0,100,0114,1666504240,40.033 09,0010,0013,0953.7,+12.9,100,0103,1666504540,40.027 09,0010,0013,0953.7,+13.1,000,0114,1666504840,40.026 06,0011,0015,0953.6,+13.2,000,0102,1666505140,40.014 06,0009,0012,0953.9,+13.5,000,0096,1666505440,40.021 06,0012,0016,0953.9,+13.4,000,0109,1666505740,40.009 06,0010,0013,0954.1,+13.7,000,0133,1666506040,40.003 09,0010,0013,0954.1,+13.6,000,0119,1666506340,40.095 09,0008,0011,0954.3,+13.8,000,0108,1666506640,40.14 09,0010,0013,0954.3,+13.7,000,0137,1666506940,40.142 09,0009,0012,0954.0,+13.7,000,0121,1666507240,40.131 09,0007,0010,0954.2,+13.9,000,0112,1666507540,40.126 06,0007,0010,0954.4,+14.0,000,0119,1666507840,40.117 09,0006,0008,0954.6,+13.9,000,0125,1666508140,40.114 09,0006,0008,0954.5,+14.1,000,0117,1666508440,40.107 09,0006,0008,0954.5,+14.2,000,0120,1666508740,40.105 06,0005,0007,0954.6,+14.5,000,0147,1666509040,40.091 09,0005,0007,0954.6,+15.0,000,0119,1666509340,40.086 06,0004,0006,0954.4,+15.1,000,0115,1666509640,40.087 06,0006,0008,0954.5,+15.7,000,0113,1666509940,40.183 09,0005,0007,0954.6,+16.0,000,0115,1666510240,40.233 06,0005,0007,0954.7,+15.9,000,0134,1666510540,40.229 06,0004,0006,0954.5,+16.1,000,0119,1666510840,40.223 09,0004,0006,0954.7,+16.0,000,0111,1666511140,40.209 06,0004,0006,0954.5,+16.1,000,0116,1666511440,40.205 06,0004,0006,0954.7,+16.3,000,0101,1666511740,40.199 09,0004,0006,0954.5,+16.6,000,0119,1666512040,40.185 09,0004,0006,0954.5,+17.0,000,0136,1666512340,40.185 09,0005,0007,0954.4,+16.9,000,0126,1666512640,40.174 09,0004,0006,0954.3,+17.2,000,0099,1666512940,40.17 06,0004,0006,0954.2,+17.3,000,0092,1666513240,40.175 99,0003,0005,0954.3,+17.2,000,0109,1666513540,40.254 06,0004,0006,0954.1,+17.6,000,0111,1666513840,40.298 09,0003,0005,0954.2,+17.7,000,0112,1666514140,40.299 06,0003,0005,0954.0,+17.5,000,0133,1666514440,40.289 09,0004,0006,0954.3,+17.7,000,0100,1666514740,40.277 09,0003,0005,0954.6,+17.9,000,0129,1666515040,40.272 11,0003,0005,0954.0,+18.2,000,0106,1666515340,40.26 11,0003,0005,0954.1,+17.9,000,0116,1666515640,40.254 11,0003,0005,0954.5,+18.2,000,0129,1666515940,40.25 11,0003,0005,0954.6,+18.2,000,0117,1666516240,40.227 06,0003,0005,0954.4,+18.5,000,0116,1666516540,40.232 09,0002,0003,0954.5,+18.5,000,0125,1666516840,40.227 99,0003,0005,0954.5,+18.3,000,0115,1666517140,40.324 09,0003,0005,0954.4,+18.1,000,0113,1666517440,40.368 09,0003,0005,0954.4,+18.2,000,0115,1666517740,40.359 06,0003,0005,0954.3,+18.5,000,0118,1666518040,40.353 09,0003,0005,0954.3,+18.5,000,0102,1666518340,40.344 06,0003,0005,0954.6,+18.6,000,0106,1666518640,40.33 06,0002,0003,0954.1,+18.8,000,0105,1666518940,40.323 09,0002,0003,0954.0,+18.7,000,0124,1666519240,40.313 06,0002,0003,0954.1,+19.0,000,0123,1666519540,40.289 09,0002,0003,0954.2,+18.9,000,0117,1666519840,40.293 09,0002,0003,0954.1,+18.8,000,0114,1666520140,40.272 09,0002,0003,0954.2,+18.4,000,0127,1666520440,40.272 11,0002,0003,0954.0,+18.5,000,0123,1666520740,40.378 09,0003,0005,0954.2,+18.4,000,0112,1666521040,40.413 09,0003,0005,0954.1,+18.3,000,0117,1666521340,40.399 09,0002,0003,0954.2,+18.5,000,0119,1666521640,40.391 09,0002,0003,0954.2,+18.5,000,0122,1666521940,40.38 09,0002,0003,0954.2,+18.8,000,0110,1666522240,40.382 09,0002,0003,0954.1,+18.7,000,0103,1666522540,40.382 99,0002,0003,0954.0,+19.0,000,0102,1666522840,40.372 11,0002,0003,0954.0,+18.9,000,0132,1666523140,40.355 09,0002,0003,0953.9,+19.0,000,0115,1666523440,40.342 11,0002,0003,0953.7,+19.0,000,0124,1666523740,40.339 09,0002,0003,0953.7,+19.4,000,0145,1666524040,40.333 11,0002,0003,0953.8,+19.2,000,0106,1666524340,40.429 11,0002,0003,0953.6,+19.2,000,0128,1666524640,40.473 09,0002,0003,0953.6,+19.3,000,0125,1666524940,40.455 11,0002,0003,0953.6,+19.2,000,0107,1666525240,40.445 11,0002,0003,0953.9,+19.4,000,0112,1666525540,40.437 11,0002,0003,0953.9,+19.5,000,0125,1666525840,40.42 11,0002,0003,0953.5,+19.5,000,0126,1666526140,40.424 06,0002,0003,0953.7,+19.3,000,0117,1666526440,40.425 09,0002,0003,0953.1,+19.5,000,0124,1666528540,40.509 04,0001,0002,0953.3,+19.4,000,0115,1666529140,40.658 00,0002,0003,0953.4,+19.2,000,0134,1666529440,40.489 00,0002,0003,0953.0,+19.3,000,0123,1666530640,40.553 01,0002,0003,0953.5,+19.3,000,0131,1666531540,40.693 00,0002,0003,0952.9,+19.3,000,0124,1666532440,40.843 00,0003,0005,0953.3,+19.2,000,0100,1666533940,40.558 00,0002,0003,0953.1,+18.9,000,0116,1666534540,40.725 00,0002,0003,0953.0,+18.6,000,0147,1666534840,40.504 00,0002,0003,0953.1,+18.3,000,0112,1666535740,40.831 00,0003,0005,0953.1,+17.8,000,0096,1666536640,40.603 00,0004,0006,0953.4,+17.0,000,0122,1666539940,40.687 00,0003,0005,0953.7,+16.6,000,0129,1666541440,40.848 99,0002,0003,0953.7,+16.2,000,0120,1666548940,40.839 00,0003,0005,0953.4,+16.3,000,0103,1666557941,41.042 00,0004,0006,0953.4,+16.5,000,0113,1666560040,40.947 00,0006,0008,0953.6,+16.1,000,0130,1666564541,41.107 00,0004,0006,0953.3,+16.0,000,0103,1666570841,41.181 00,0004,0006,0953.1,+15.9,000,0112,1666572341,41.375 01,0003,0005,0952.5,+15.2,000,0115,1666586741,41.696 00,0007,0010,0953.2,+16.6,000,0117,1666592741,41.89 00,0010,0013,0953.3,+21.4,000,0093,1666599041,41.745 00,0006,0008,0952.9,+20.4,000,0137,1666599341,41.689 11,0006,0008,0953.3,+20.3,000,0126,1666599641,41.685 01,0005,0007,0953.2,+20.1,000,0112,1666599941,41.783 11,0005,0007,0953.1,+20.2,000,0103,1666601441,41.778 01,0005,0007,0953.1,+20.5,000,0104,1666602041,41.844 11,0006,0008,0953.0,+20.4,000,0134,1666602341,41.751 11,0005,0007,0953.1,+20.8,000,0109,1666602641,41.762 13,0005,0007,0953.2,+20.9,000,0111,1666602941,41.744 09,0005,0007,0953.4,+21.0,000,0127,1666603241,41.735 09,0005,0007,0953.1,+20.8,000,0111,1666603541,41.828 09,0005,0007,0953.4,+20.8,000,0116,1666603841,41.866 09,0008,0011,0953.4,+21.5,000,0129,1666604141,41.857 09,0007,0010,0953.0,+21.5,000,0121,1666604441,41.985 11,0007,0010,0953.1,+21.9,000,0144,1666604742,42.075 11,0006,0008,0953.1,+21.8,000,0125,1666605041,41.839 09,0005,0007,0952.9,+22.0,000,0118,1666605341,41.84 06,0005,0007,0952.9,+22.0,000,0132,1666605641,41.819 99,0005,0007,0952.9,+22.0,000,0129,1666605941,41.81 09,0005,0007,0953.2,+21.7,000,0096,1666606241,41.808 04,0005,0007,0953.0,+21.9,000,0108,1666606541,41.811 09,0005,0007,0953.0,+21.2,000,0127,1666606841,41.778 00,0004,0006,0953.0,+21.3,000,0117,1666607141,41.88 04,0005,0007,0953.0,+21.3,000,0122,1666607741,41.894 06,0004,0006,0952.9,+21.1,000,0133,1666608041,41.904 11,0005,0007,0953.0,+21.1,000,0134,1666608341,41.884 11,0004,0006,0952.9,+20.8,000,0121,1666608941,41.867 09,0005,0007,0952.7,+20.6,000,0127,1666609241,41.861 13,0004,0006,0952.6,+20.7,000,0138,1666609541,41.85 09,0005,0007,0952.9,+21.2,000,0110,1666609841,41.844 11,0004,0006,0952.9,+21.3,000,0140,1666610141,41.831 11,0012,0016,0952.7,+21.0,000,0109,1666610441,41.826 11,0005,0007,0952.5,+21.3,000,0124,1666610741,41.925 11,0013,0017,0952.6,+21.5,000,0118,1666611041,41.968 09,0004,0006,0952.8,+21.2,000,0122,1666611341,41.961 09,0005,0007,0952.7,+21.1,000,0135,1666611641,41.947 09,0005,0007,0952.5,+21.0,000,0091,1666611941,41.935 09,0006,0008,0952.3,+21.3,000,0127,1666612241,41.959 06,0006,0008,0952.2,+21.5,000,0127,1666612541,41.921 09,0005,0007,0952.3,+21.3,000,0116,1666612841,41.902 11,0005,0007,0952.1,+21.4,000,0125,1666613141,41.904 11,0005,0007,0952.1,+21.3,000,0114,1666613441,41.893 09,0006,0008,0952.1,+21.2,000,0133,1666613741,41.883 11,0004,0006,0951.9,+21.0,000,0137,1666614041,41.868 11,0006,0008,0952.1,+21.2,000,0134,1666614341,41.975 06,0005,0007,0951.9,+21.4,000,0116,1666614642,42.008 09,0005,0007,0951.9,+21.3,000,0111,1666614942,42.007 09,0005,0007,0952.0,+21.2,000,0118,1666615241,41.998 09,0005,0007,0952.0,+21.2,000,0132,1666615541,41.99 11,0005,0007,0951.9,+21.1,000,0112,1666615841,41.984 13,0004,0006,0951.5,+21.2,000,0105,1666616141,41.994 13,0005,0007,0951.8,+20.9,000,0117,1666616441,41.963 11,0006,0008,0951.8,+20.9,000,0129,1666616741,41.952 06,0008,0011,0951.8,+20.7,000,0134,1666617041,41.99 01,0007,0010,0951.3,+18.3,000,0123,1666623642,42.119 01,0006,0008,0951.1,+18.0,000,0103,1666626042,42.191 00,0009,0012,0950.2,+17.6,000,0121,1666653942,42.656 00,0009,0012,0949.3,+19.3,000,0137,1666666542,42.801 00,0008,0011,0949.5,+20.0,000,0112,1666670442,42.861 00,0009,0012,0949.5,+22.4,000,0153,1666705243,43.518 01,0002,0003,0952.6,+14.0,000,0133,1666766144,44.586 99,0001,0002,0952.9,+18.9,000,0113,1666784444,44.852 01,0002,0003,0952.7,+19.4,000,0111,1666788644,44.914 01,0004,0006,0956.2,+14.4,000,0104,1666828845,45.564 00,0004,0006,0956.0,+14.3,000,0119,1666830045,45.545 00,0005,0007,0957.3,+13.0,100,0139,1666846845,45.933 00,0006,0008,0957.7,+13.6,000,0112,1666850746,46.028 00,0006,0008,0958.6,+16.0,000,0109,1666857046,46.189 04,0003,0005,0958.7,+14.5,000,0119,1666891546,46.74 00,0004,0006,0959.3,+13.5,000,0107,1666919747,47.211 00,0006,0008,0959.3,+18.0,000,0110,1666956347,47.986 00,0007,0010,0958.6,+12.5,100,0105,1666980948,48.329 00,0007,0010,0957.7,+14.0,000,0131,1667005248,48.902 01,0005,0007,0956.8,+19.9,000,0123,1667036749,49.712 00,0003,0005,0956.5,+21.0,000,0104,1667037349,49.743 00,0003,0005,0956.6,+18.9,000,0110,1667039149,49.6 01,0002,0003,0955.9,+19.7,000,0130,1667043049,49.835 00,0003,0005,0955.2,+19.3,000,0114,1667047849,49.63 00,0002,0003,0955.1,+19.2,000,0109,1667049349,49.833 00,0003,0005,0955.1,+18.9,000,0110,1667049949,49.765 00,0004,0006,0955.2,+18.9,000,0125,1667050849,49.897 00,0004,0006,0955.1,+18.7,000,0121,1667051749,49.707 00,0008,0011,0954.9,+17.7,000,0115,1667054450,50.023 00,0007,0010,0955.3,+14.8,000,0132,1667061649,49.997 00,0007,0010,0955.3,+14.6,000,0120,1667062549,49.933 00,0006,0008,0955.2,+14.6,000,0111,1667064349,49.932 99,0007,0010,0955.7,+14.5,000,0119,1667065550,50.008 00,0008,0011,0955.6,+14.6,000,0125,1667067649,49.969 00,0007,0010,0955.2,+14.4,000,0114,1667069450,50.092 99,0006,0008,0955.2,+14.2,000,0114,1667074250,50.186 00,0006,0008,0955.2,+13.9,000,0122,1667075450,50.261 00,0006,0008,0955.0,+14.2,000,0137,1667076950,50.214 01,0005,0007,0954.8,+13.8,000,0143,1667080550,50.193 01,0004,0006,0954.9,+14.4,000,0104,1667081450,50.185 00,0006,0008,0954.9,+14.5,000,0123,1667081750,50.204 00,0004,0006,0954.7,+14.1,000,0110,1667082050,50.264 00,0004,0006,0954.9,+14.1,000,0113,1667082350,50.406 00,0004,0006,0954.8,+13.9,000,0119,1667082650,50.363 00,0006,0008,0954.5,+14.6,000,0122,1667084150,50.386 01,0007,0010,0954.8,+14.4,000,0135,1667085050,50.331 01,0004,0006,0954.4,+14.9,000,0133,1667086550,50.38 00,0004,0006,0954.3,+15.4,000,0114,1667087150,50.341 00,0005,0007,0954.4,+15.4,000,0128,1667087750,50.33 00,0004,0006,0954.3,+15.2,000,0106,1667088050,50.328 00,0004,0006,0954.3,+15.6,000,0120,1667089250,50.306 00,0005,0007,0954.1,+15.7,000,0120,1667089550,50.442 01,0004,0006,0954.2,+14.9,000,0114,1667089850,50.51 00,0006,0008,0953.9,+14.1,000,0129,1667090450,50.513 00,0006,0008,0953.6,+13.2,000,0107,1667091650,50.441 01,0006,0008,0953.9,+13.6,000,0105,1667092550,50.383 01,0005,0007,0953.6,+13.4,000,0105,1667093150,50.564 00,0004,0006,0953.6,+14.0,000,0113,1667093450,50.593 00,0005,0007,0953.6,+13.8,000,0141,1667094350,50.516 00,0004,0006,0953.4,+15.5,000,0114,1667096150,50.551 00,0004,0006,0953.4,+15.6,000,0121,1667096450,50.482 99,0004,0006,0953.3,+15.3,000,0114,1667097050,50.585 00,0004,0006,0953.6,+15.0,000,0110,1667097350,50.684 00,0005,0007,0953.4,+14.5,000,0138,1667098250,50.553 00,0006,0008,0953.2,+13.9,000,0114,1667098550,50.654 00,0006,0008,0953.1,+13.2,000,0125,1667099150,50.592 00,0005,0007,0953.2,+13.3,000,0118,1667100650,50.732 01,0003,0005,0952.9,+15.1,000,0137,1667102750,50.693 01,0003,0005,0952.8,+14.6,000,0127,1667103350,50.592 01,0003,0005,0952.8,+15.0,000,0141,1667103950,50.954 00,0003,0005,0952.9,+16.1,000,0114,1667104850,50.893 00,0003,0005,0953.1,+15.2,000,0127,1667105150,50.907 00,0003,0005,0952.9,+15.2,000,0115,1667105750,50.912 00,0004,0006,0952.8,+14.7,000,0121,1667106050,50.825 00,0004,0006,0953.0,+14.4,000,0113,1667106950,50.911 00,0003,0005,0953.1,+14.8,000,0127,1667107850,50.815 00,0003,0005,0952.9,+15.1,000,0129,1667109650,50.955 00,0003,0005,0952.7,+15.4,000,0101,1667109950,50.79 00,0002,0003,0953.1,+16.0,000,0137,1667110250,50.747 00,0003,0005,0953.2,+16.5,000,0101,1667110850,50.808 00,0003,0005,0953.2,+16.9,000,0115,1667111450,50.881 00,0003,0005,0953.2,+16.7,000,0127,1667111751,51.114 00,0003,0005,0953.2,+16.8,000,0127,1667112051,51.037 04,0003,0005,0953.2,+16.8,000,0132,1667112350,50.835 00,0002,0003,0952.9,+17.0,000,0128,1667112650,50.863 00,0002,0003,0953.0,+17.0,000,0130,1667112950,50.952 00,0002,0003,0953.2,+17.1,000,0127,1667113250,50.82 01,0003,0005,0953.1,+17.4,000,0102,1667113850,50.985 00,0003,0005,0953.1,+17.7,000,0102,1667114750,50.895 00,0003,0005,0953.1,+19.0,000,0129,1667115650,50.982 00,0003,0005,0952.8,+23.5,000,0129,1667118951,51.069 01,0002,0003,0952.9,+21.6,000,0112,1667120751,51.016 00,0002,0003,0952.6,+22.1,000,0113,1667122551,51.288 99,0003,0005,0952.7,+22.9,000,0114,1667122851,51.321 00,0003,0005,0952.3,+21.3,000,0105,1667125551,51.337 00,0002,0003,0952.1,+21.1,000,0092,1667127351,51.25 00,0003,0005,0951.8,+21.4,000,0107,1667128251,51.115 00,0003,0005,0952.1,+21.6,000,0106,1667129151,51.303 00,0002,0003,0951.6,+22.4,000,0113,1667130651,51.21 00,0003,0005,0951.8,+22.2,000,0113,1667131251,51.369 00,0002,0003,0951.6,+21.7,000,0122,1667131551,51.32 00,0002,0003,0951.8,+21.4,000,0129,1667131851,51.283 00,0002,0003,0951.5,+21.1,000,0126,1667133951,51.426 01,0003,0005,0951.7,+20.9,000,0128,1667134851,51.193 01,0003,0005,0951.1,+21.2,000,0112,1667135751,51.191 00,0004,0006,0951.4,+20.9,000,0108,1667136951,51.357 00,0005,0007,0951.3,+19.7,000,0100,1667139351,51.241 00,0005,0007,0951.3,+19.7,000,0105,1667139951,51.35 00,0005,0007,0951.5,+19.5,000,0125,1667140251,51.491 01,0007,0010,0951.3,+18.5,000,0119,1667143251,51.424 00,0006,0008,0951.5,+17.8,000,0127,1667146851,51.394 99,0005,0007,0951.2,+17.7,000,0112,1667147451,51.53 00,0004,0006,0951.6,+17.6,000,0117,1667150151,51.401 01,0005,0007,0951.5,+17.5,000,0113,1667151951,51.471 00,0007,0010,0951.8,+16.3,000,0112,1667155251,51.518 00,0005,0007,0952.0,+16.6,000,0128,1667155551,51.612 04,0004,0006,0952.0,+16.2,000,0113,1667159151,51.697 00,0004,0006,0952.0,+16.5,000,0098,1667159451,51.675 99,0006,0008,0951.9,+16.4,000,0104,1667160951,51.569 00,0005,0007,0952.2,+16.3,000,0123,1667163051,51.675 00,0004,0006,0952.6,+16.1,000,0123,1667164851,51.729 01,0003,0005,0952.2,+16.3,000,0123,1667165151,51.818 00,0005,0007,0952.3,+16.3,000,0120,1667166351,51.702 00,0004,0006,0952.2,+16.2,000,0113,1667166651,51.741 00,0005,0007,0952.1,+16.2,000,0124,1667168151,51.718 00,0004,0006,0952.2,+16.2,000,0118,1667168751,51.907 00,0004,0006,0952.4,+15.9,000,0132,1667169351,51.876 01,0005,0007,0952.3,+16.0,000,0113,1667170551,51.85 00,0004,0006,0952.1,+16.1,000,0142,1667171451,51.735 00,0005,0007,0952.4,+16.0,000,0111,1667172051,51.834 00,0004,0006,0952.2,+15.9,000,0102,1667172351,51.934 00,0005,0007,0952.0,+15.8,000,0115,1667174151,51.922 01,0006,0008,0951.9,+15.5,000,0120,1667176851,51.919 00,0006,0008,0951.8,+16.1,000,0145,1667178951,51.949 00,0005,0007,0951.9,+16.2,000,0103,1667179852,52.108 00,0005,0007,0951.9,+15.9,000,0133,1667180452,52.091 99,0005,0007,0951.9,+16.1,000,0124,1667180751,51.979 00,0005,0007,0951.8,+16.0,000,0123,1667181352,52.008 04,0005,0007,0952.1,+15.8,000,0122,1667181952,52.041 00,0003,0005,0951.8,+16.1,000,0108,1667182852,52.017 00,0005,0007,0952.0,+15.9,000,0129,1667183452,52.063 00,0004,0006,0951.9,+15.8,000,0118,1667184352,52.14 00,0004,0006,0952.2,+16.0,000,0114,1667184652,52.125 00,0005,0007,0952.3,+16.8,000,0130,1667185252,52.099 00,0005,0007,0952.2,+16.9,000,0110,1667185852,52.105 00,0004,0006,0952.3,+15.1,000,0109,1667187352,52.197 99,0005,0007,0952.0,+15.4,000,0121,1667187652,52.216 00,0004,0006,0952.4,+15.3,000,0129,1667187952,52.148 00,0004,0006,0952.1,+15.2,000,0121,1667188252,52.177 99,0004,0006,0952.6,+16.1,000,0120,1667189452,52.08 00,0005,0007,0952.4,+16.1,000,0122,1667189752,52.229 00,0005,0007,0952.4,+16.0,000,0126,1667190052,52.07 01,0004,0006,0952.3,+16.2,000,0112,1667190352,52.219 00,0005,0007,0952.5,+16.0,000,0128,1667190652,52.37 00,0004,0006,0952.4,+16.0,000,0109,1667191552,52.403 00,0004,0006,0952.6,+16.1,000,0107,1667192752,52.307 00,0004,0006,0952.5,+16.3,000,0128,1667193952,52.408 00,0005,0007,0952.6,+16.2,000,0134,1667194252,52.421 00,0005,0007,0952.5,+16.4,000,0103,1667195152,52.432 00,0004,0006,0952.8,+16.4,000,0115,1667195752,52.307 00,0004,0006,0952.6,+16.5,000,0128,1667196052,52.41 00,0004,0006,0952.5,+16.9,000,0110,1667196352,52.404 00,0005,0007,0952.9,+16.7,000,0118,1667196652,52.374 00,0005,0007,0952.9,+16.6,000,0132,1667196952,52.439 00,0004,0006,0953.2,+17.2,000,0124,1667198452,52.495 00,0005,0007,0953.3,+17.3,000,0119,1667199052,52.481 01,0005,0007,0952.9,+18.2,000,0117,1667201752,52.566 00,0005,0007,0953.0,+18.4,000,0112,1667202052,52.389 00,0003,0005,0953.1,+20.1,000,0122,1667203552,52.37 00,0004,0006,0953.1,+22.8,000,0104,1667209552,52.564 00,0004,0006,0952.9,+23.2,000,0102,1667210452,52.545 00,0003,0005,0953.4,+22.6,000,0113,1667211052,52.699 00,0003,0005,0953.3,+22.1,000,0107,1667211952,52.545 00,0003,0005,0953.1,+21.7,000,0122,1667212252,52.655 00,0003,0005,0953.1,+21.8,000,0131,1667212852,52.744 04,0003,0005,0952.9,+21.3,000,0125,1667213152,52.843 00,0003,0005,0952.9,+21.9,000,0096,1667213452,52.79 00,0003,0005,0952.8,+21.5,000,0115,1667213752,52.545 09,0004,0006,0952.9,+21.5,000,0123,1667215252,52.484 11,0003,0005,0952.7,+21.9,000,0120,1667215552,52.782 09,0003,0005,0952.7,+22.1,000,0113,1667215852,52.63 11,0002,0003,0952.9,+21.9,000,0131,1667216152,52.613 09,0002,0003,0952.5,+21.9,000,0123,1667216452,52.7 00,0003,0005,0952.6,+22.1,000,0112,1667216752,52.606 09,0003,0005,0952.7,+22.4,000,0103,1667217352,52.595 01,0004,0006,0952.6,+22.2,000,0115,1667217652,52.569 01,0003,0005,0952.5,+22.5,000,0110,1667218852,52.669 01,0003,0005,0952.4,+22.5,000,0125,1667219152,52.65 00,0002,0003,0952.5,+22.5,000,0107,1667219452,52.872 04,0002,0003,0952.4,+22.5,000,0130,1667219752,52.702 01,0003,0005,0952.6,+22.2,000,0103,1667220052,52.779 00,0003,0005,0952.5,+22.3,000,0112,1667220652,52.791 01,0003,0005,0952.3,+22.5,000,0121,1667220952,52.64 00,0003,0005,0952.4,+22.5,000,0120,1667221552,52.899 00,0005,0007,0952.5,+22.4,000,0113,1667222152,52.649 01,0004,0006,0952.5,+22.6,000,0108,1667222452,52.686 00,0003,0005,0952.5,+22.2,000,0125,1667223052,52.754 00,0004,0006,0952.2,+22.0,000,0124,1667223352,52.919 00,0004,0006,0952.5,+21.8,000,0147,1667223652,52.955 00,0005,0007,0952.5,+21.8,000,0114,1667223952,52.986 01,0004,0006,0952.4,+21.7,000,0108,1667224252,52.909 99,0004,0006,0952.6,+21.6,000,0119,1667224552,52.959 00,0004,0006,0952.6,+21.4,000,0122,1667224852,52.74 01,0004,0006,0952.4,+21.4,000,0134,1667225452,52.823 00,0004,0006,0952.3,+21.4,000,0119,1667226352,52.986 00,0005,0007,0952.5,+21.0,000,0108,1667227553,53.045 01,0007,0010,0952.3,+20.9,000,0110,1667228152,52.969 04,0004,0006,0952.2,+20.7,000,0134,1667228452,52.8 01,0005,0007,0952.5,+20.4,000,0099,1667229352,52.778 01,0006,0008,0952.6,+20.0,000,0105,1667230253,53.006 00,0007,0010,0952.5,+20.0,000,0115,1667230553,53.081 04,0010,0013,0952.7,+19.1,000,0130,1667232652,52.873 04,0009,0012,0952.8,+18.9,000,0100,1667232952,52.776 00,0010,0013,0953.0,+18.6,000,0120,1667233852,52.893 00,0013,0017,0952.9,+18.5,000,0124,1667234153,53.007 01,0012,0016,0953.0,+18.6,000,0114,1667235352,52.953 01,0012,0016,0953.2,+18.7,000,0126,1667235652,52.925 00,0011,0015,0953.0,+18.9,000,0102,1667235952,52.953 01,0011,0015,0952.9,+18.9,000,0126,1667236252,52.929 01,0011,0015,0952.9,+18.6,000,0104,1667236852,52.806 01,0011,0015,0952.9,+18.5,000,0117,1667237152,52.973 01,0010,0013,0953.0,+18.6,000,0128,1667238352,52.933 01,0012,0016,0953.1,+18.5,000,0114,1667238952,52.916 01,0012,0016,0952.9,+18.3,000,0108,1667239253,53.078 00,0011,0015,0953.0,+18.2,000,0121,1667239552,52.884 00,0011,0015,0953.0,+18.5,000,0131,1667240152,52.946 01,0011,0015,0953.0,+18.6,000,0118,1667240452,52.958 01,0012,0016,0953.0,+18.3,000,0119,1667241053,53.132 00,0010,0013,0953.1,+18.1,000,0121,1667241353,53.066 01,0011,0015,0953.4,+18.5,000,0133,1667241653,53.117 00,0009,0012,0953.2,+18.4,000,0102,1667241953,53.064 00,0009,0012,0953.1,+18.6,000,0130,1667242252,52.974 00,0010,0013,0953.3,+18.2,000,0128,1667242552,52.987 00,0009,0012,0953.3,+18.4,000,0121,1667242852,52.946 00,0011,0015,0953.3,+18.5,000,0120,1667243752,52.974 00,0010,0013,0953.1,+18.3,000,0108,1667245253,53.044 00,0009,0012,0953.3,+18.2,000,0113,1667245553,53.035 00,0010,0013,0953.2,+18.4,000,0117,1667245853,53.024 00,0009,0012,0953.2,+18.7,000,0128,1667246153,53.013 00,0009,0012,0953.5,+18.4,000,0103,1667246453,53.032 00,0008,0011,0953.3,+18.6,000,0117,1667246753,53.072 00,0009,0012,0953.4,+18.3,000,0113,1667247052,52.992 99,0009,0012,0953.4,+18.4,000,0142,1667247353,53.078 00,0009,0012,0953.5,+18.5,000,0105,1667247652,52.976 00,0010,0013,0953.5,+17.7,000,0121,1667248253,53.108 00,0009,0012,0953.8,+17.4,000,0123,1667248553,53.168 00,0010,0013,0953.8,+16.7,000,0116,1667248853,53.104 00,0007,0010,0953.6,+17.3,000,0124,1667249153,53.097 00,0007,0010,0953.8,+17.4,000,0116,1667249453,53.102 00,0011,0015,0953.4,+17.1,000,0130,1667249753,53.104 01,0009,0012,0953.6,+17.0,000,0108,1667250053,53.069 01,0009,0012,0953.6,+17.1,000,0123,1667250353,53.062 00,0008,0011,0953.5,+16.9,000,0117,1667250653,53.056 00,0011,0015,0953.5,+16.7,000,0098,1667250953,53.03 00,0009,0012,0953.4,+16.5,000,0113,1667251253,53.034 01,0010,0013,0953.6,+16.8,000,0115,1667251553,53.133 00,0008,0011,0953.8,+16.6,000,0129,1667251853,53.26 01,0011,0015,0953.4,+16.5,000,0118,1667252453,53.166 00,0009,0012,0953.4,+16.7,000,0131,1667252753,53.222 00,0009,0012,0953.3,+17.1,000,0125,1667253053,53.138 00,0010,0013,0953.4,+17.0,000,0117,1667253353,53.207 01,0008,0011,0953.3,+17.0,000,0126,1667253653,53.144 00,0007,0010,0953.4,+17.5,000,0120,1667253953,53.123 00,0008,0011,0953.5,+16.9,000,0128,1667254253,53.11 00,0009,0012,0953.4,+16.7,000,0124,1667254553,53.101 00,0008,0011,0953.4,+16.9,000,0096,1667254853,53.15 01,0008,0011,0953.4,+16.7,000,0121,1667255153,53.269 00,0006,0008,0953.6,+17.4,000,0118,1667255453,53.239 00,0009,0012,0953.3,+16.7,000,0112,1667255753,53.234 00,0008,0011,0953.8,+16.6,000,0121,1667256053,53.214 00,0009,0012,0953.6,+16.5,000,0102,1667256353,53.196 01,0008,0011,0953.3,+16.8,000,0117,1667256653,53.203 00,0007,0010,0953.3,+17.2,000,0103,1667256953,53.184 01,0007,0010,0953.3,+17.0,000,0114,1667257253,53.179 00,0007,0010,0953.3,+16.8,000,0124,1667257553,53.176 00,0007,0010,0953.6,+17.4,000,0137,1667257853,53.168 00,0007,0010,0953.4,+16.8,000,0130,1667258153,53.168 00,0007,0010,0953.4,+17.0,000,0113,1667258453,53.153 04,0007,0010,0953.6,+16.7,000,0117,1667259053,53.307 00,0010,0013,0953.1,+17.0,000,0117,1667259353,53.286 00,0007,0010,0953.2,+17.5,000,0123,1667259653,53.29 01,0008,0011,0953.3,+18.0,000,0110,1667259953,53.271 01,0008,0011,0953.4,+18.1,000,0144,1667260253,53.336 00,0006,0008,0953.3,+17.8,000,0135,1667260553,53.248 00,0008,0011,0953.3,+17.8,000,0118,1667260853,53.247 00,0007,0010,0953.5,+18.0,000,0126,1667261153,53.247 00,0007,0010,0953.2,+18.1,000,0130,1667261453,53.373 00,0009,0012,0953.2,+17.9,000,0126,1667261753,53.235 00,0008,0011,0953.1,+16.6,000,0095,1667262053,53.219 00,0007,0010,0953.1,+16.7,000,0128,1667262353,53.33 00,0010,0013,0953.1,+16.0,000,0107,1667262653,53.363 01,0008,0011,0953.0,+17.0,000,0107,1667263253,53.35 00,0008,0011,0953.3,+16.5,000,0144,1667263553,53.338 00,0008,0011,0953.0,+16.3,000,0148,1667263853,53.423 01,0007,0010,0953.2,+16.6,000,0121,1667264153,53.343 01,0007,0010,0953.4,+16.6,000,0111,1667264753,53.383 00,0009,0012,0953.4,+16.5,000,0119,1667265053,53.305 00,0009,0012,0953.2,+16.5,000,0124,1667265353,53.305 00,0008,0011,0953.1,+16.8,000,0124,1667265653,53.282 00,0010,0013,0953.4,+16.5,000,0120,1667265953,53.395 00,0008,0011,0953.3,+16.8,000,0101,1667266253,53.452 00,0007,0010,0953.0,+17.1,000,0115,1667266553,53.406 00,0008,0011,0953.3,+17.3,000,0114,1667266853,53.434 00,0008,0011,0953.2,+16.9,000,0102,1667267153,53.393 00,0007,0010,0953.2,+16.7,000,0118,1667267453,53.391 04,0007,0010,0953.3,+16.6,000,0111,1667267753,53.38 01,0008,0011,0953.1,+17.4,000,0096,1667268053,53.373 01,0006,0008,0953.3,+17.9,000,0106,1667268353,53.366 04,0011,0015,0953.2,+17.5,000,0117,1667268653,53.364 00,0008,0011,0953.2,+17.8,000,0103,1667268953,53.361 01,0007,0010,0953.1,+17.2,000,0113,1667269253,53.349 00,0007,0010,0953.3,+17.7,000,0128,1667269553,53.451 00,0007,0010,0953.3,+17.2,000,0123,1667269853,53.538 00,0006,0008,0953.2,+16.7,000,0112,1667270153,53.475 00,0008,0011,0953.4,+16.5,000,0121,1667270453,53.465 00,0007,0010,0953.3,+16.4,000,0115,1667270753,53.506 01,0007,0010,0953.6,+16.5,000,0123,1667271053,53.509 00,0005,0007,0953.5,+16.6,000,0130,1667271353,53.443 00,0006,0008,0953.6,+16.7,000,0128,1667271653,53.432 00,0007,0010,0953.3,+16.3,000,0118,1667272253,53.425 00,0007,0010,0953.4,+16.4,000,0127,1667272553,53.418 00,0007,0010,0953.5,+16.2,000,0125,1667272853,53.406 00,0006,0008,0953.7,+16.3,000,0127,1667273153,53.51 01,0006,0008,0953.7,+16.2,000,0119,1667273453,53.551 99,0006,0008,0953.6,+16.4,000,0114,1667273753,53.537 01,0006,0008,0953.9,+16.3,000,0122,1667274053,53.53 00,0007,0010,0953.6,+16.6,000,0118,1667274353,53.522 00,0007,0010,0953.7,+16.6,000,0130,1667274653,53.534 00,0007,0010,0953.8,+16.6,000,0097,1667274953,53.513 00,0007,0010,0953.5,+16.9,000,0114,1667275253,53.512 00,0007,0010,0953.7,+16.8,000,0127,1667275553,53.495 00,0006,0008,0953.6,+16.5,000,0124,1667275853,53.484 00,0006,0008,0953.7,+16.6,000,0110,1667276153,53.545 00,0006,0008,0953.8,+16.7,000,0130,1667276453,53.498 01,0008,0011,0953.7,+16.2,000,0123,1667276753,53.575 00,0004,0006,0953.5,+16.1,000,0112,1667277053,53.619 00,0007,0010,0953.6,+17.0,000,0125,1667277353,53.595 01,0005,0007,0953.7,+16.6,000,0129,1667277953,53.601 01,0006,0008,0953.9,+16.8,000,0119,1667278253,53.585 00,0006,0008,0953.6,+17.0,000,0105,1667278553,53.586 01,0005,0007,0953.7,+16.9,000,0111,1667278853,53.582 00,0006,0008,0953.6,+16.6,000,0122,1667279153,53.565 00,0005,0007,0953.7,+16.9,000,0124,1667279453,53.744 00,0005,0007,0953.7,+16.9,000,0109,1667279753,53.541 01,0006,0008,0953.7,+17.1,000,0135,1667280053,53.55 00,0005,0007,0954.0,+16.8,000,0111,1667280353,53.647 00,0006,0008,0954.0,+16.5,000,0114,1667280653,53.75 01,0005,0007,0954.2,+16.4,000,0118,1667280953,53.674 00,0007,0010,0954.0,+16.6,000,0116,1667281253,53.726 00,0005,0007,0954.4,+16.1,000,0124,1667281553,53.661 00,0006,0008,0953.8,+16.0,000,0127,1667281853,53.652 99,0007,0010,0954.0,+16.3,000,0119,1667282153,53.726 00,0008,0011,0954.1,+16.4,000,0132,1667282453,53.636 00,0008,0011,0954.2,+16.5,000,0136,1667282753,53.627 00,0007,0010,0954.3,+16.2,000,0142,1667283053,53.626 04,0007,0010,0954.5,+16.6,000,0115,1667283353,53.615 01,0006,0008,0954.6,+16.6,000,0115,1667283653,53.628 00,0007,0010,0954.5,+16.6,000,0121,1667283953,53.733 00,0006,0008,0954.4,+16.3,000,0105,1667284253,53.783 00,0007,0010,0954.5,+16.2,000,0103,1667284553,53.876 00,0005,0007,0954.8,+16.3,000,0106,1667284853,53.727 04,0009,0012,0954.4,+16.1,000,0128,1667285453,53.722 00,0007,0010,0954.5,+16.0,000,0105,1667285753,53.715 00,0008,0011,0954.5,+16.1,000,0102,1667286053,53.873 01,0008,0011,0954.6,+16.1,000,0140,1667286353,53.878 00,0010,0013,0954.8,+16.0,000,0113,1667286653,53.682 00,0012,0016,0954.5,+15.8,000,0129,1667286954,54.013 00,0008,0011,0954.7,+16.1,000,0118,1667287553,53.776 00,0009,0012,0954.7,+16.3,000,0098,1667287853,53.807 00,0010,0013,0954.4,+16.6,000,0108,1667288153,53.811 00,0011,0015,0954.5,+16.5,000,0131,1667288453,53.805 00,0006,0008,0954.5,+16.8,000,0109,1667288754,54.036 00,0007,0010,0954.5,+17.2,000,0122,1667289353,53.925 04,0009,0012,0954.5,+17.4,000,0120,1667289654,54.105 00,0008,0011,0954.5,+17.7,000,0128,1667289953,53.817 01,0008,0011,0954.3,+18.0,000,0123,1667290253,53.852 99,0007,0010,0954.6,+18.9,000,0106,1667290554,54.03 00,0008,0011,0954.6,+19.4,000,0113,1667290853,53.998 00,0008,0011,0954.4,+19.9,000,0118,1667291154,54.047 04,0007,0010,0954.5,+20.6,000,0117,1667291453,53.91 00,0006,0008,0954.6,+20.8,000,0117,1667292053,53.958 01,0006,0008,0954.4,+20.9,000,0131,1667292354,54.167 00,0006,0008,0954.5,+21.2,000,0119,1667293253,53.854 00,0008,0011,0954.3,+21.0,000,0124,1667293854,54.035 99,0008,0011,0954.5,+22.0,000,0116,1667294154,54.017 00,0007,0010,0954.5,+20.7,000,0094,1667294454,54.106 01,0008,0011,0954.7,+20.5,000,0115,1667294753,53.946 01,0009,0012,0954.6,+20.2,000,0113,1667295054,54.19 00,0007,0010,0954.4,+19.7,000,0098,1667295353,53.955 01,0009,0012,0954.2,+19.8,000,0127,1667295653,53.985 00,0010,0013,0954.1,+20.2,000,0130,1667295954,54.134 04,0008,0011,0954.1,+21.0,000,0113,1667296253,53.925 01,0012,0016,0954.4,+21.1,000,0117,1667296554,54.004 00,0009,0012,0954.1,+20.8,000,0119,1667296853,53.972 00,0011,0015,0954.2,+21.2,000,0111,1667297153,53.907 01,0009,0012,0953.9,+21.4,000,0105,1667297453,53.934 00,0009,0012,0954.0,+20.7,000,0116,1667297753,53.897 01,0012,0016,0954.1,+19.9,000,0129,1667298053,53.868 01,0009,0012,0954.0,+20.1,000,0116,1667298353,53.97 04,0009,0012,0954.2,+20.3,000,0109,1667298654,54.02 00,0011,0015,0953.9,+19.6,000,0107,1667298954,54.182 00,0010,0013,0953.9,+19.7,000,0105,1667299253,53.978 00,0011,0015,0953.9,+19.7,000,0120,1667299553,53.973 00,0010,0013,0953.7,+20.0,000,0109,1667299853,53.963 01,0012,0016,0953.6,+20.4,000,0132,1667300153,53.974 00,0012,0016,0953.7,+20.7,000,0107,1667300453,53.945 00,0009,0012,0953.8,+20.3,000,0106,1667300753,53.948 00,0011,0015,0953.5,+20.4,000,0119,1667301054,54.014 01,0012,0016,0953.3,+21.4,000,0120,1667307054,54.122 00,0010,0013,0953.1,+21.3,000,0133,1667307954,54.174 00,0011,0015,0953.0,+21.1,000,0104,1667308254,54.103 01,0010,0013,0953.0,+21.1,000,0128,1667308554,54.037 00,0010,0013,0953.0,+20.7,000,0123,1667308854,54.276 00,0010,0013,0953.0,+20.8,000,0103,1667309154,54.222 99,0011,0015,0953.1,+20.6,000,0126,1667309454,54.213 01,0011,0015,0952.9,+20.4,000,0134,1667309754,54.354 99,0010,0013,0952.8,+20.4,000,0143,1667310354,54.133 04,0011,0015,0953.1,+20.2,000,0125,1667310654,54.121 00,0011,0015,0952.9,+20.0,000,0127,1667310954,54.316 00,0012,0016,0952.8,+19.9,000,0137,1667311254,54.173 01,0011,0015,0952.8,+19.7,000,0113,1667311554,54.29 00,0012,0016,0952.7,+19.6,000,0130,1667311854,54.091 04,0013,0017,0952.8,+19.5,000,0131,1667312154,54.093 00,0015,0021,0952.9,+19.4,000,0124,1667312454,54.302 01,0014,0018,0952.9,+19.4,000,0123,1667312754,54.191 00,0013,0017,0952.8,+19.2,000,0121,1667313054,54.43 00,0016,0022,0952.8,+18.9,000,0127,1667313654,54.346 00,0017,0023,0952.5,+18.7,000,0105,1667313954,54.356 00,0016,0022,0952.9,+18.6,000,0139,1667314254,54.349 00,0016,0022,0952.6,+18.3,000,0109,1667314554,54.4 00,0017,0023,0952.8,+18.2,000,0126,1667314854,54.269 99,0017,0023,0952.9,+18.1,000,0122,1667315154,54.149 01,0019,0026,0952.9,+17.7,000,0132,1667315754,54.228 00,0019,0026,0952.8,+17.6,000,0115,1667316054,54.147 00,0017,0023,0952.7,+17.6,000,0129,1667316354,54.469 00,0017,0023,0952.5,+17.4,000,0104,1667316654,54.302 00,0018,0024,0952.7,+17.3,000,0102,1667316954,54.501 00,0017,0023,0952.8,+17.1,000,0113,1667317854,54.262 00,0016,0022,0952.8,+17.1,000,0114,1667318154,54.274 00,0016,0022,0952.9,+17.0,000,0128,1667318454,54.314 00,0019,0026,0952.5,+16.9,000,0104,1667318754,54.454 99,0017,0023,0952.8,+16.8,000,0125,1667319054,54.476 00,0018,0024,0952.6,+16.9,000,0115,1667319354,54.294 06,0018,0024,0952.6,+16.9,000,0114,1667319654,54.216 00,0017,0023,0952.6,+16.9,000,0104,1667319954,54.397 01,0019,0026,0952.8,+16.9,000,0136,1667320254,54.323 00,0017,0023,0952.8,+16.9,000,0151,1667320854,54.397 00,0016,0022,0952.7,+17.0,000,0127,1667321154,54.36 00,0016,0022,0953.0,+17.4,000,0134,1667321454,54.289 00,0012,0016,0953.0,+17.4,000,0123,1667322054,54.347 00,0012,0016,0952.9,+16.9,000,0108,1667322354,54.383 00,0009,0012,0953.0,+17.1,000,0137,1667322654,54.266 01,0012,0016,0952.9,+17.3,000,0121,1667322954,54.32 00,0010,0013,0953.0,+17.4,000,0100,1667323254,54.239 01,0010,0013,0953.0,+17.4,000,0125,1667323554,54.35 00,0012,0016,0953.0,+17.4,000,0104,1667323854,54.42 00,0010,0013,0952.9,+17.4,000,0120,1667324154,54.469 01,0010,0013,0953.1,+17.5,000,0107,1667324454,54.374 01,0009,0012,0952.8,+18.0,000,0104,1667324754,54.36 01,0009,0012,0953.0,+17.8,000,0129,1667325054,54.417 00,0007,0010,0952.9,+18.0,000,0112,1667325654,54.426 00,0008,0011,0953.0,+18.2,000,0107,1667325954,54.403 01,0010,0013,0952.8,+18.7,000,0107,1667326254,54.327 00,0008,0011,0952.9,+18.6,000,0147,1667326554,54.375 00,0008,0011,0952.9,+19.2,000,0111,1667327154,54.501 00,0010,0013,0952.8,+19.2,000,0105,1667327454,54.453 00,0008,0011,0953.0,+19.4,000,0122,1667327754,54.537 00,0007,0010,0952.7,+18.9,000,0113,1667328054,54.432 99,0008,0011,0953.0,+19.3,000,0123,1667328354,54.423 00,0007,0010,0953.1,+19.1,000,0099,1667328654,54.455 99,0007,0010,0952.9,+20.0,000,0121,1667328954,54.4 00,0007,0010,0953.0,+20.4,000,0118,1667329554,54.386 00,0007,0010,0953.0,+20.5,000,0107,1667329854,54.391 00,0007,0010,0952.9,+20.0,000,0118,1667330154,54.378 00,0006,0008,0953.0,+19.8,000,0106,1667330454,54.373 00,0008,0011,0953.1,+20.2,000,0119,1667330754,54.498 00,0007,0010,0952.8,+20.0,000,0113,1667331054,54.505 01,0014,0018,0953.0,+20.0,000,0107,1667331354,54.505 00,0010,0013,0952.8,+19.6,000,0122,1667331654,54.494 00,0011,0015,0953.0,+18.9,000,0113,1667331954,54.466 00,0011,0015,0952.9,+18.8,000,0129,1667332254,54.457 99,0010,0013,0953.2,+19.1,000,0107,1667332554,54.45 00,0008,0011,0953.1,+19.0,000,0102,1667332854,54.446 00,0010,0013,0953.1,+19.3,000,0124,1667333154,54.437 00,0009,0012,0953.0,+19.3,000,0135,1667333754,54.425 99,0009,0012,0952.8,+19.4,000,0120,1667334054,54.422 00,0009,0012,0952.8,+19.5,000,0105,1667334354,54.522 99,0008,0011,0952.9,+19.0,000,0118,1667334654,54.581 00,0008,0011,0953.0,+18.5,000,0113,1667334954,54.587 00,0009,0012,0953.0,+18.6,000,0132,1667335254,54.548 00,0008,0011,0952.9,+18.6,000,0114,1667335554,54.533 00,0009,0012,0952.8,+18.8,000,0112,1667336154,54.526 00,0006,0008,0952.9,+18.6,000,0139,1667336454,54.511 00,0008,0011,0953.1,+18.6,000,0126,1667336754,54.506 00,0009,0012,0953.0,+18.4,000,0128,1667337054,54.5 00,0007,0010,0953.0,+18.9,000,0128,1667337354,54.494 00,0008,0011,0952.8,+19.2,000,0116,1667337654,54.562 00,0008,0011,0952.8,+19.2,000,0126,1667337954,54.59 00,0008,0011,0952.9,+18.9,000,0132,1667338254,54.645 01,0009,0012,0952.8,+18.6,000,0108,1667338554,54.612 01,0007,0010,0952.8,+18.8,000,0093,1667338854,54.622 00,0007,0010,0952.9,+18.9,000,0123,1667339154,54.601 00,0006,0008,0952.6,+18.4,000,0108,1667339454,54.592 00,0008,0011,0952.4,+18.3,000,0097,1667339754,54.585 01,0008,0011,0952.6,+18.8,000,0141,1667340054,54.602 01,0007,0010,0952.5,+18.7,000,0130,1667340354,54.567 00,0006,0008,0952.4,+19.0,000,0111,1667340654,54.552 00,0010,0013,0952.6,+19.2,000,0108,1667340954,54.549 00,0011,0015,0952.5,+19.1,000,0123,1667341254,54.616 04,0007,0010,0952.6,+19.2,000,0114,1667341554,54.654 00,0008,0011,0952.6,+19.1,000,0123,1667341854,54.681 00,0007,0010,0952.5,+19.4,000,0125,1667342154,54.692 99,0006,0008,0952.7,+19.2,000,0123,1667342454,54.675 04,0006,0008,0952.6,+19.2,000,0133,1667342754,54.654 01,0006,0008,0952.3,+19.1,000,0099,1667343054,54.672 00,0006,0008,0952.3,+19.4,000,0115,1667343354,54.691 00,0006,0008,0952.5,+19.2,000,0148,1667343654,54.63 00,0007,0010,0952.2,+19.3,000,0112,1667343954,54.704 00,0007,0010,0952.1,+19.4,000,0109,1667344254,54.623 00,0006,0008,0952.4,+19.4,000,0130,1667344554,54.612 00,0006,0008,0952.0,+19.2,000,0106,1667346054,54.785 01,0007,0010,0952.3,+18.8,000,0115,1667346354,54.723 00,0005,0007,0952.1,+18.9,000,0126,1667346654,54.721 99,0008,0011,0952.3,+19.0,000,0111,1667346954,54.706 01,0007,0010,0952.2,+19.0,000,0147,1667347254,54.795 00,0005,0007,0952.1,+18.9,000,0124,1667347554,54.694 00,0008,0011,0952.1,+18.9,000,0135,1667347854,54.716 01,0008,0011,0952.2,+18.9,000,0127,1667348454,54.664 00,0006,0008,0951.8,+18.9,000,0107,1667349054,54.808 00,0006,0008,0952.2,+19.4,000,0120,1667349354,54.796 00,0006,0008,0952.1,+19.3,000,0131,1667349654,54.792 00,0006,0008,0952.0,+19.1,000,0115,1667349954,54.847 01,0007,0010,0951.8,+19.6,000,0105,1667350254,54.884 00,0006,0008,0951.8,+19.2,000,0114,1667350554,54.761 00,0006,0008,0951.8,+19.2,000,0130,1667350854,54.759 00,0007,0010,0951.8,+19.0,000,0111,1667351154,54.752 00,0006,0008,0951.9,+19.2,000,0123,1667351454,54.739 00,0006,0008,0951.8,+19.5,000,0134,1667351754,54.734 00,0005,0007,0951.5,+19.8,000,0130,1667352054,54.738 00,0005,0007,0951.5,+19.8,000,0083,1667352354,54.83 00,0005,0007,0951.9,+20.0,000,0117,1667352654,54.872 00,0005,0007,0951.5,+19.7,000,0129,1667352954,54.858 01,0008,0011,0951.5,+19.8,000,0110,1667353254,54.852 00,0007,0010,0951.3,+19.8,000,0121,1667353554,54.845 01,0005,0007,0951.3,+19.6,000,0122,1667353854,54.833 06,0004,0006,0951.4,+19.6,000,0114,1667354154,54.839 00,0006,0008,0951.3,+19.3,000,0121,1667354754,54.819 01,0008,0011,0951.5,+19.4,000,0125,1667355054,54.81 00,0006,0008,0951.6,+19.5,000,0117,1667355354,54.79 00,0006,0008,0951.8,+19.1,000,0112,1667355654,54.783 01,0009,0012,0951.4,+18.9,000,0098,1667355954,54.894 00,0008,0011,0951.8,+18.7,000,0128,1667356254,54.917 00,0006,0008,0951.5,+18.9,000,0117,1667356854,54.908 01,0006,0008,0951.8,+18.8,000,0120,1667357154,54.923 00,0008,0011,0951.7,+18.3,000,0121,1667357454,54.886 00,0007,0010,0951.6,+18.5,000,0132,1667357754,54.885 00,0007,0010,0952.0,+18.2,000,0113,1667358054,54.875 00,0005,0007,0951.5,+18.3,000,0119,1667358354,54.906 00,0005,0007,0951.5,+18.3,000,0103,1667358954,54.839 00,0007,0010,0951.5,+18.3,000,0119,1667359254,54.824 00,0007,0010,0951.9,+18.4,000,0102,1667359554,54.964 00,0006,0008,0951.9,+18.9,000,0131,1667359854,54.985 00,0008,0011,0951.5,+19.1,000,0127,1667360154,54.964 00,0006,0008,0951.5,+19.3,000,0122,1667360454,54.968 00,0005,0007,0951.9,+19.2,000,0128,1667360754,54.947 01,0006,0008,0951.4,+18.9,000,0109,1667361054,54.946 00,0007,0010,0951.7,+18.4,000,0107,1667361354,54.939 00,0007,0010,0951.5,+18.6,000,0126,1667361654,54.931 01,0007,0010,0951.6,+18.9,000,0122,1667361954,54.924 00,0006,0008,0951.9,+18.8,000,0107,1667362254,54.923 00,0007,0010,0951.8,+18.8,000,0098,1667362554,54.902 00,0007,0010,0951.8,+18.7,000,0117,1667363155,55.022 00,0007,0010,0951.7,+18.7,000,0112,1667363455,55.037 00,0007,0010,0951.6,+18.7,000,0130,1667363755,55.024 01,0008,0011,0951.5,+18.9,000,0115,1667364055,55.019 01,0008,0011,0951.5,+18.6,000,0107,1667364355,55.126 00,0007,0010,0951.5,+18.4,000,0128,1667364655,55.014 00,0008,0011,0951.5,+18.3,000,0123,1667365255,55.109 00,0008,0011,0951.6,+18.4,000,0129,1667365554,54.979 01,0006,0008,0951.7,+18.0,000,0106,1667365854,54.966 00,0008,0011,0951.8,+18.1,000,0100,1667366154,54.961 00,0009,0012,0951.6,+18.2,000,0129,1667366454,54.955 00,0009,0012,0951.6,+17.9,000,0136,1667366755,55.157 01,0009,0012,0952.0,+17.7,000,0116,1667367055,55.103 00,0009,0012,0951.7,+18.0,000,0127,1667367355,55.088 01,0006,0008,0951.9,+18.4,000,0130,1667367655,55.084 00,0008,0011,0952.0,+18.5,000,0108,1667367955,55.132 00,0007,0010,0951.7,+18.3,000,0114,1667368255,55.069 00,0006,0008,0952.1,+18.6,000,0108,1667368555,55.061 00,0008,0011,0952.0,+18.4,000,0123,1667368855,55.052 00,0007,0010,0952.3,+18.7,000,0106,1667369155,55.051 00,0007,0010,0952.2,+18.7,000,0116,1667369455,55.036 01,0009,0012,0952.3,+18.7,000,0111,1667369755,55.024 00,0010,0013,0952.5,+19.1,000,0126,1667370055,55.01 01,0009,0012,0952.6,+18.9,000,0139,1667370355,55.121 00,0008,0011,0952.4,+19.0,000,0117,1667370655,55.152 01,0010,0013,0952.7,+18.9,000,0125,1667370955,55.148 00,0009,0012,0952.4,+18.7,000,0123,1667371255,55.148 00,0016,0022,0952.9,+19.0,000,0135,1667371555,55.137 00,0008,0011,0952.6,+19.1,000,0101,1667371855,55.155 01,0009,0012,0952.6,+19.0,000,0124,1667372155,55.123 00,0010,0013,0952.5,+19.1,000,0124,1667372455,55.101 00,0009,0012,0952.4,+19.5,000,0134,1667373055,55.095 00,0010,0013,0952.7,+19.4,000,0103,1667373355,55.121 00,0009,0012,0952.6,+19.4,000,0115,1667373655,55.099 00,0008,0011,0952.7,+20.0,000,0118,1667374255,55.234 01,0007,0010,0952.7,+20.2,000,0114,1667374555,55.464 04,0005,0007,0952.7,+20.4,000,0118,1667374855,55.23 00,0007,0010,0952.4,+20.6,000,0139,1667375155,55.206 01,0007,0010,0952.3,+20.9,000,0105,1667375755,55.355 00,0008,0011,0952.5,+21.6,000,0134,1667376355,55.347 01,0009,0012,0952.3,+22.2,000,0106,1667376955,55.177 01,0008,0011,0952.2,+22.5,000,0117,1667377255,55.181 04,0006,0008,0952.4,+22.6,000,0100,1667377855,55.315 04,0008,0011,0952.1,+22.8,000,0139,1667378155,55.314 09,0007,0010,0952.5,+22.9,000,0131,1667378755,55.286 06,0008,0011,0952.3,+22.9,000,0124,1667379055,55.29 06,0006,0008,0952.2,+22.9,000,0121,1667379355,55.454 01,0009,0012,0952.7,+23.0,000,0106,1667379655,55.264 09,0008,0011,0952.1,+23.0,000,0121,1667379955,55.258 06,0007,0010,0952.6,+23.0,000,0108,1667380255,55.271 00,0006,0008,0952.0,+23.1,000,0117,1667380555,55.24 04,0008,0011,0952.2,+23.2,000,0096,1667380855,55.228 06,0007,0010,0952.5,+22.9,000,0098,1667381155,55.339 04,0008,0011,0952.2,+22.6,000,0103,1667381455,55.367 04,0008,0011,0952.3,+22.5,000,0113,1667381755,55.356 04,0008,0011,0952.3,+22.8,000,0100,1667382055,55.348 04,0007,0010,0952.0,+23.1,000,0121,1667382355,55.33 00,0005,0007,0951.8,+23.1,000,0128,1667382655,55.394 13,0006,0008,0951.9,+23.4,000,0115,1667382955,55.314 09,0007,0010,0952.1,+23.4,000,0128,1667383255,55.317 06,0008,0011,0952.1,+23.6,000,0107,1667383555,55.302 06,0009,0012,0951.9,+23.0,000,0119,1667383855,55.349 09,0007,0010,0952.0,+23.0,000,0107,1667384155,55.307 09,0008,0011,0952.1,+22.8,000,0104,1667384455,55.276 06,0007,0010,0952.0,+22.4,000,0128,1667384755,55.385 09,0007,0010,0951.8,+22.5,000,0122,1667385055,55.412 06,0008,0011,0951.8,+22.3,000,0119,1667385655,55.391 01,0008,0011,0951.9,+22.2,000,0128,1667385955,55.391 06,0007,0010,0951.7,+22.1,000,0117,1667386255,55.374 04,0007,0010,0951.9,+22.2,000,0127,1667386555,55.349 06,0010,0013,0951.6,+22.4,000,0109,1667386855,55.359 04,0006,0008,0951.6,+22.4,000,0124,1667387155,55.336 01,0007,0010,0951.2,+22.3,000,0124,1667387455,55.33 01,0007,0010,0951.6,+22.6,000,0104,1667387755,55.326 06,0008,0011,0951.3,+22.6,000,0117,1667388055,55.31 01,0006,0008,0951.7,+22.6,000,0112,1667388355,55.463 01,0006,0008,0951.4,+22.6,000,0116,1667388655,55.745 00,0007,0010,0951.3,+22.6,000,0109,1667389255,55.628 01,0007,0010,0951.1,+22.7,000,0101,1667391955,55.739 01,0008,0011,0950.7,+22.5,000,0106,1667392255,55.8 00,0006,0008,0950.8,+22.5,000,0122,1667394055,55.553 00,0010,0013,0951.4,+16.6,000,0122,1667479257,57.204 00,0009,0012,0951.4,+16.7,000,0128,1667480457,57.174 00,0010,0013,0951.2,+16.9,000,0128,1667481057,57.093 00,0012,0016,0950.9,+16.9,000,0132,1667481356,56.987 00,0011,0015,0951.1,+16.7,000,0122,1667481957,57.16 00,0011,0015,0951.0,+16.4,000,0126,1667482857,57.092 00,0016,0022,0950.7,+15.6,000,0127,1667484957,57.205 00,0015,0021,0950.6,+14.2,000,0132,1667488257,57.325 00,0015,0021,0950.8,+13.7,000,0143,1667489157,57.198 00,0017,0023,0950.6,+12.5,100,0114,1667492157,57.159 00,0019,0026,0950.3,+12.3,100,0140,1667492457,57.126 00,0017,0023,0950.2,+12.3,100,0129,1667492757,57.225 00,0020,0027,0950.2,+12.1,100,0113,1667493957,57.236 00,0017,0023,0950.2,+12.1,100,0133,1667494257,57.306 00,0018,0024,0950.3,+12.3,100,0121,1667494557,57.275 00,0017,0023,0950.4,+12.4,100,0126,1667495157,57.31 00,0017,0023,0950.4,+12.0,100,0116,1667495757,57.242 00,0017,0023,0950.3,+12.3,100,0099,1667496357,57.375 00,0021,0028,0950.4,+12.3,100,0131,1667496657,57.45 00,0018,0024,0950.0,+11.9,100,0101,1667498457,57.353 00,0016,0022,0949.8,+11.7,100,0095,1667498757,57.452 00,0017,0023,0949.7,+12.0,100,0110,1667502057,57.394 00,0018,0024,0949.8,+12.0,100,0113,1667502357,57.361 00,0016,0022,0949.4,+11.9,100,0103,1667503557,57.497 00,0016,0022,0949.5,+12.0,100,0127,1667503857,57.558 00,0019,0026,0949.3,+12.1,100,0121,1667504457,57.492 00,0020,0027,0949.3,+12.2,100,0141,1667505057,57.436 00,0019,0026,0949.4,+12.3,100,0114,1667505957,57.51 00,0025,0034,0949.3,+12.4,100,0127,1667508057,57.544 00,0026,0036,0949.0,+12.4,100,0140,1667508357,57.492 00,0026,0036,0949.1,+12.4,100,0140,1667508657,57.514 00,0026,0036,0949.0,+12.4,100,0127,1667508957,57.487 00,0024,0032,0949.1,+12.2,100,0144,1667509257,57.603 00,0026,0036,0948.9,+12.2,100,0131,1667509557,57.468 00,0025,0034,0948.6,+12.2,100,0123,1667510157,57.542 00,0025,0034,0948.6,+12.1,100,0113,1667510457,57.492 99,0016,0022,0948.4,+11.1,100,0125,1667513157,57.645 00,0015,0021,0948.2,+11.1,100,0125,1667513757,57.535 00,0018,0024,0948.1,+11.4,100,0116,1667514357,57.677 00,0021,0028,0948.0,+11.5,100,0123,1667517357,57.612 00,0018,0024,0948.1,+11.7,100,0116,1667517657,57.588 00,0020,0027,0948.0,+11.7,100,0144,1667518257,57.819 00,0024,0032,0947.8,+11.5,100,0113,1667518557,57.823 00,0021,0028,0947.5,+11.4,100,0114,1667519757,57.711 00,0020,0027,0947.5,+11.1,100,0121,1667520357,57.812 00,0018,0024,0947.6,+11.0,100,0139,1667520657,57.786 00,0018,0024,0947.3,+10.6,100,0135,1667521257,57.702 00,0017,0023,0947.5,+10.5,100,0105,1667521557,57.892 00,0019,0026,0947.3,+10.4,100,0122,1667521857,57.815 00,0022,0029,0947.3,+10.5,100,0125,1667522157,57.902 00,0019,0026,0947.2,+10.7,100,0132,1667522457,57.821 00,0022,0029,0947.2,+10.8,100,0112,1667523657,57.898 99,0020,0027,0947.2,+10.5,100,0128,1667524257,57.874 00,0018,0024,0947.1,+10.7,100,0121,1667524557,57.832 00,0022,0029,0946.7,+10.5,100,0134,1667526057,57.873 99,0024,0032,0946.9,+10.4,100,0114,1667526357,57.867 00,0023,0031,0946.9,+10.4,100,0129,1667526657,57.964 00,0026,0036,0946.6,+10.5,100,0102,1667527257,57.968 00,0022,0029,0946.8,+10.2,100,0097,1667527857,57.925 00,0024,0032,0946.5,+10.4,100,0144,1667528157,57.959 00,0024,0032,0946.5,+10.2,100,0100,1667529058,58.119 00,0025,0034,0946.1,+10.0,100,0120,1667530258,58.059 00,0022,0029,0946.2,+09.9,100,0134,1667530557,57.987 00,0022,0029,0946.3,+09.8,100,0114,1667530858,58.033 00,0021,0028,0946.3,+09.8,100,0145,1667531158,58.043 00,0024,0032,0946.2,+09.8,100,0124,1667532358,58.039 00,0026,0036,0946.5,+09.3,100,0121,1667532958,58.126 00,0024,0032,0946.4,+09.2,100,0130,1667533258,58.12 00,0025,0034,0946.5,+09.3,100,0145,1667533558,58.087 00,0027,0037,0946.2,+09.2,100,0124,1667534458,58.008 00,0026,0036,0946.1,+08.4,100,0125,1667536258,58.402 00,0028,0038,0946.0,+09.4,100,0119,1667541958,58.419 00,0028,0038,0945.7,+09.7,100,0132,1667546158,58.455 00,0032,0044,0945.9,+09.8,100,0111,1667546758,58.438 00,0035,0048,0945.9,+09.6,100,0132,1667547058,58.583 99,0032,0044,0945.4,+10.0,100,0126,1667547658,58.38 00,0031,0043,0945.9,+09.8,100,0124,1667548258,58.62 00,0031,0043,0941.7,+10.4,100,0122,1667592135,15.006 06,0039,0053,0941.3,+11.0,100,0122,1667637136,16.098 99,0028,0038,0941.3,+13.4,000,0130,1667644336,16.242 04,0032,0044,0941.1,+12.4,100,0122,1667654836,16.409 13,0031,0043,0941.5,+12.3,100,0130,1667655136,16.403 11,0032,0044,0941.3,+12.2,100,0103,1667655436,16.386 11,0032,0044,0941.5,+12.2,100,0104,1667655736,16.384 13,0034,0047,0941.4,+12.1,100,0108,1667656036,16.388 11,0039,0053,0941.1,+11.9,100,0131,1667657836,16.332 04,0036,0049,0941.5,+11.8,100,0113,1667658136,16.335 04,0048,0065,0941.7,+09.2,100,0113,1667667136,16.663 06,0043,0058,0944.9,+10.4,100,0131,1667719037,17.738 00,0071,0096,0945.5,+10.5,100,0144,1667734338,18.183 00,0066,0090,0945.5,+10.8,100,0119,1667740038,18.196 00,0051,0069,0946.9,+10.5,100,0123,1667755638,18.688 00,0051,0069,0947.3,+10.5,100,0147,1667755938,18.647 00,0044,0059,0948.2,+10.5,100,0116,1667777239,19.164 00,0035,0048,0949.2,+10.6,100,0112,1667793139,19.339 00,0030,0042,0948.9,+10.2,100,0118,1667797339,19.391 00,0028,0038,0950.6,+12.4,100,0111,1667812939,19.743 00,0034,0047,0950.0,+12.5,100,0119,1667830820,20.679 09,0034,0047,0950.0,+12.1,100,0121,1667831120,20.763 09,0034,0047,0950.1,+12.1,100,0102,1667831420,20.812 99,0031,0043,0950.3,+12.0,100,0113,1667831720,20.807 06,0032,0044,0950.1,+11.9,100,0127,1667832020,20.8 11,0030,0042,0950.2,+11.9,100,0141,1667832320,20.789 09,0030,0042,0949.9,+11.8,100,0106,1667832620,20.783 06,0031,0043,0950.0,+11.7,100,0119,1667832920,20.785 11,0030,0042,0950.1,+11.6,100,0121,1667833220,20.765 09,0029,0039,0950.0,+11.5,100,0113,1667833520,20.764 09,0030,0042,0950.0,+11.5,100,0119,1667833820,20.751 09,0030,0042,0949.8,+11.4,100,0109,1667834120,20.754 09,0039,0053,0949.7,+11.4,100,0134,1667834420,20.736 11,0034,0047,0949.8,+11.3,100,0115,1667834720,20.829 11,0030,0042,0949.7,+11.3,100,0094,1667835020,20.882 06,0034,0047,0949.8,+11.3,100,0127,1667835320,20.864 11,0030,0042,0949.9,+11.4,100,0130,1667835620,20.86 09,0033,0045,0949.9,+11.3,100,0126,1667835920,20.86 06,0036,0049,0949.7,+11.3,100,0125,1667836220,20.849 11,0035,0048,0950.1,+11.3,100,0120,1667836520,20.839 09,0027,0037,0950.1,+11.3,100,0141,1667836820,20.834 06,0032,0044,0950.0,+11.3,100,0126,1667837120,20.829 09,0035,0048,0950.1,+11.3,100,0140,1667837720,20.825 06,0030,0042,0950.5,+11.3,100,0112,1667838020,20.819 11,0031,0043,0950.5,+11.3,100,0122,1667838320,20.901 06,0033,0045,0950.6,+11.3,100,0098,1667838620,20.957 09,0035,0048,0950.1,+11.3,100,0116,1667838920,20.954 06,0034,0047,0950.6,+11.3,100,0122,1667839220,20.944 06,0034,0047,0950.5,+11.2,100,0113,1667839520,20.938 09,0044,0059,0950.6,+11.2,100,0104,1667839820,20.939 06,0038,0052,0950.4,+11.2,100,0138,1667840120,20.925 06,0042,0057,0950.4,+11.2,100,0118,1667840420,20.931 06,0039,0053,0950.4,+11.2,100,0122,1667840720,20.918 06,0047,0064,0950.2,+11.1,100,0129,1667841020,20.902 09,0045,0060,0950.2,+11.2,100,0119,1667841320,20.891 06,0034,0047,0950.6,+11.3,100,0107,1667841620,20.889 06,0040,0054,0950.4,+11.2,100,0120,1667841920,20.976 09,0045,0060,0950.2,+11.2,100,0124,1667842221,21.038 06,0045,0060,0950.3,+11.2,100,0141,1667842521,21.03 09,0044,0059,0950.2,+11.2,100,0122,1667842821,21.019 11,0047,0064,0950.1,+11.1,100,0119,1667843121,21.012 99,0045,0060,0950.2,+11.1,100,0100,1667843421,21.013 06,0049,0066,0950.2,+11.0,100,0111,1667843720,20.99 06,0038,0052,0950.2,+11.0,100,0113,1667844020,20.984 11,0042,0057,0950.5,+10.9,100,0139,1667844320,20.976 11,0042,0057,0950.2,+11.0,100,0111,1667844620,20.969 06,0044,0059,0950.3,+11.0,100,0117,1667844920,20.962 09,0041,0055,0950.3,+11.0,100,0108,1667845220,20.958 09,0043,0058,0950.2,+11.0,100,0136,1667845521,21.053 09,0041,0055,0950.5,+10.9,100,0160,1667845821,21.1 06,0043,0058,0950.5,+10.9,100,0131,1667846121,21.096 06,0047,0064,0950.5,+10.9,100,0122,1667846421,21.084 04,0062,0085,0950.2,+10.8,100,0124,1667846721,21.083 06,0052,0070,0950.5,+10.9,100,0126,1667847021,21.079 06,0068,0092,0950.4,+10.7,100,0120,1667847621,21.056 11,0053,0071,0950.4,+10.8,100,0101,1667847921,21.057 06,0049,0066,0950.4,+10.8,100,0121,1667848221,21.055 99,0053,0071,0950.9,+10.7,100,0128,1667848521,21.046 09,0047,0064,0951.0,+10.7,100,0128,1667848821,21.024 11,0036,0049,0950.9,+10.6,100,0124,1667849121,21.128 11,0035,0048,0950.6,+10.5,100,0123,1667849421,21.183 11,0052,0070,0950.8,+10.6,100,0114,1667849721,21.173 06,0051,0069,0951.1,+10.5,100,0125,1667850021,21.159 09,0038,0052,0951.2,+10.5,100,0101,1667850321,21.166 09,0045,0060,0951.2,+10.5,100,0109,1667850621,21.155 09,0039,0053,0951.0,+10.5,100,0130,1667850921,21.14 09,0038,0052,0951.2,+10.5,100,0132,1667851221,21.14 09,0041,0055,0951.1,+10.5,100,0114,1667851521,21.135 09,0045,0060,0951.3,+10.4,100,0139,1667851821,21.131 06,0037,0050,0951.1,+10.4,100,0124,1667852121,21.114 09,0050,0068,0951.1,+10.4,100,0132,1667852421,21.113 06,0046,0063,0951.1,+10.4,100,0111,1667852721,21.205 09,0045,0060,0951.1,+10.5,100,0123,1667853021,21.253 06,0043,0058,0951.3,+10.4,100,0142,1667853321,21.243 13,0044,0059,0951.0,+10.4,100,0111,1667853621,21.251 09,0052,0070,0951.1,+10.4,100,0132,1667853921,21.239 09,0045,0060,0951.2,+10.3,100,0116,1667854221,21.24 11,0052,0070,0951.2,+10.3,100,0143,1667854521,21.219 11,0063,0086,0950.9,+10.4,100,0133,1667854821,21.222 09,0065,0088,0951.0,+10.3,100,0142,1667855121,21.207 11,0036,0049,0950.9,+10.3,100,0135,1667855421,21.206 11,0039,0053,0951.0,+10.4,100,0142,1667855721,21.196 13,0034,0047,0951.0,+10.4,100,0138,1667856021,21.198 11,0043,0058,0951.2,+10.5,100,0130,1667856321,21.286 09,0045,0060,0951.0,+10.4,100,0120,1667856621,21.344 09,0043,0058,0951.1,+10.5,100,0127,1667856921,21.331 99,0042,0057,0951.2,+10.5,100,0132,1667857221,21.323 11,0041,0055,0950.7,+10.6,100,0120,1667857521,21.314 09,0035,0048,0951.1,+10.5,100,0137,1667857821,21.307 11,0039,0053,0951.1,+10.5,100,0117,1667858121,21.301 99,0039,0053,0951.2,+10.4,100,0107,1667858421,21.302 16,0040,0054,0951.1,+10.5,100,0126,1667858721,21.292 11,0039,0053,0951.3,+10.6,100,0125,1667859021,21.286 99,0050,0068,0951.1,+10.5,100,0134,1667859321,21.272 11,0057,0076,0951.1,+10.4,100,0117,1667859621,21.269 09,0053,0071,0951.1,+10.5,100,0123,1667859921,21.361 13,0052,0070,0951.1,+10.5,100,0136,1667860221,21.405 16,0053,0071,0951.2,+10.4,100,0115,1667860521,21.402 09,0058,0078,0950.9,+10.4,100,0118,1667860821,21.388 13,0033,0045,0951.1,+10.3,100,0129,1667861121,21.387 09,0046,0063,0951.2,+10.2,100,0112,1667861421,21.378 11,0029,0039,0951.3,+10.2,100,0115,1667861721,21.373 09,0026,0036,0951.2,+10.1,100,0146,1667862021,21.364 09,0028,0038,0951.0,+10.0,100,0120,1667862321,21.36 09,0037,0050,0951.1,+10.0,100,0130,1667862621,21.364 11,0059,0079,0951.1,+10.0,100,0119,1667862921,21.349 11,0028,0038,0951.0,+10.0,100,0131,1667863221,21.342 13,0025,0034,0950.9,+10.0,100,0106,1667863521,21.438 09,0026,0036,0951.0,+10.0,100,0127,1667863821,21.484 09,0024,0032,0951.0,+10.1,100,0126,1667864121,21.479 09,0030,0042,0951.1,+10.0,100,0148,1667864421,21.459 06,0024,0032,0951.1,+10.0,100,0133,1667864721,21.464 11,0023,0031,0951.1,+10.1,100,0117,1667865021,21.451 09,0028,0038,0951.0,+10.1,100,0123,1667865321,21.447 13,0025,0034,0951.2,+10.1,100,0118,1667865621,21.442 09,0028,0038,0951.3,+10.1,100,0112,1667865921,21.432 11,0022,0029,0951.2,+10.0,100,0108,1667866221,21.432 13,0031,0043,0951.2,+10.0,100,0103,1667866521,21.427 11,0024,0032,0950.9,+10.0,100,0130,1667866821,21.428 11,0022,0029,0951.1,+10.0,100,0131,1667867121,21.511 09,0031,0043,0950.9,+10.0,100,0134,1667867421,21.564 13,0033,0045,0951.0,+09.9,100,0123,1667867721,21.57 99,0022,0029,0950.8,+10.0,100,0136,1667868021,21.549 11,0023,0031,0950.8,+10.0,100,0125,1667868321,21.544 11,0025,0034,0950.8,+10.0,100,0117,1667868621,21.539 11,0020,0027,0950.8,+10.0,100,0149,1667868921,21.528 16,0020,0027,0951.1,+09.9,100,0111,1667869221,21.529 11,0055,0074,0951.0,+09.9,100,0114,1667869521,21.513 11,0031,0043,0950.9,+09.9,100,0123,1667869821,21.51 11,0025,0034,0950.9,+09.9,100,0121,1667870121,21.511 11,0041,0055,0951.0,+09.8,100,0124,1667870421,21.499 11,0026,0036,0951.0,+09.9,100,0128,1667870721,21.592 11,0024,0032,0950.8,+09.9,100,0124,1667871021,21.649 13,0027,0037,0950.9,+09.9,100,0105,1667871321,21.639 99,0026,0036,0950.9,+10.0,100,0128,1667871621,21.625 09,0039,0053,0951.1,+09.9,100,0119,1667871921,21.632 13,0036,0049,0951.1,+09.9,100,0133,1667872221,21.623 13,0024,0032,0951.1,+09.9,100,0110,1667872521,21.618 09,0025,0034,0950.8,+09.9,100,0115,1667872821,21.607 11,0029,0039,0950.9,+09.9,100,0124,1667873121,21.611 99,0026,0036,0950.9,+09.9,100,0131,1667873421,21.595 09,0031,0043,0951.2,+09.7,100,0113,1667873721,21.6 11,0028,0038,0950.8,+09.9,100,0139,1667874021,21.582 09,0022,0029,0950.9,+09.8,100,0131,1667874321,21.671 11,0029,0039,0951.0,+09.8,100,0149,1667874621,21.726 11,0030,0042,0950.9,+09.9,100,0115,1667874921,21.717 09,0030,0042,0950.5,+09.8,100,0112,1667875221,21.713 13,0030,0042,0950.7,+09.9,100,0117,1667875521,21.7 11,0032,0044,0950.7,+09.8,100,0117,1667875821,21.702 06,0032,0044,0950.6,+10.0,100,0131,1667876121,21.689 11,0027,0037,0950.8,+10.0,100,0127,1667876421,21.688 09,0032,0044,0950.6,+10.0,100,0117,1667876721,21.677 09,0029,0039,0950.5,+10.0,100,0113,1667877021,21.668 09,0028,0038,0950.9,+10.0,100,0123,1667877321,21.662 09,0031,0043,0950.7,+10.1,100,0114,1667877621,21.659 09,0032,0044,0951.0,+10.0,100,0113,1667877921,21.75 11,0033,0045,0950.8,+10.1,100,0099,1667878221,21.801 11,0031,0043,0950.7,+10.1,100,0125,1667878521,21.792 09,0032,0044,0950.9,+10.0,100,0101,1667878821,21.786 09,0033,0045,0950.9,+09.9,100,0119,1667879121,21.778 09,0032,0044,0950.7,+09.9,100,0118,1667879421,21.766 11,0033,0045,0950.9,+09.8,100,0149,1667879721,21.767 13,0037,0050,0950.7,+09.7,100,0115,1667880021,21.758 11,0037,0050,0950.7,+09.7,100,0137,1667880321,21.757 11,0034,0047,0951.0,+09.7,100,0096,1667880621,21.747 11,0038,0052,0951.2,+09.7,100,0098,1667880921,21.732 11,0032,0044,0951.0,+09.6,100,0130,1667881221,21.736 11,0055,0074,0950.9,+09.6,100,0118,1667881521,21.826 11,0061,0081,0950.8,+09.5,100,0115,1667881821,21.881 99,0038,0052,0950.9,+09.4,100,0126,1667882121,21.872 11,0033,0045,0950.9,+09.4,100,0096,1667882421,21.862 06,0036,0049,0950.9,+09.3,100,0134,1667882721,21.871 99,0031,0043,0951.0,+09.3,100,0127,1667883021,21.855 99,0030,0042,0951.1,+09.4,100,0109,1667883321,21.843 13,0031,0043,0951.1,+09.4,100,0124,1667883621,21.838 09,0030,0042,0950.7,+09.4,100,0113,1667883921,21.842 16,0033,0045,0950.8,+09.4,100,0110,1667884221,21.831 11,0032,0044,0951.1,+09.4,100,0125,1667884521,21.821 09,0030,0042,0951.1,+09.4,100,0124,1667884821,21.819 11,0028,0038,0951.1,+09.4,100,0125,1667885121,21.903 11,0031,0043,0951.2,+09.4,100,0118,1667885421,21.959 11,0031,0043,0951.1,+09.4,100,0129,1667885721,21.954 11,0033,0045,0951.4,+09.5,100,0139,1667886021,21.942 13,0028,0038,0951.3,+09.6,100,0107,1667886321,21.947 11,0031,0043,0951.3,+09.6,100,0111,1667886621,21.939 11,0029,0039,0951.5,+09.5,100,0136,1667886921,21.937 11,0033,0045,0951.5,+09.5,100,0125,1667887221,21.926 13,0039,0053,0951.3,+09.4,100,0122,1667887521,21.922 11,0036,0049,0951.4,+09.5,100,0135,1667887821,21.905 09,0021,0028,0951.4,+09.4,100,0110,1667888121,21.908 09,0031,0043,0951.6,+09.6,100,0124,1667888421,21.896 11,0026,0036,0951.8,+09.6,100,0142,1667888721,21.988 11,0025,0034,0951.6,+09.7,100,0106,1667889022,22.047 09,0023,0031,0951.8,+09.6,100,0118,1667889322,22.035 13,0028,0038,0951.8,+09.7,100,0110,1667889622,22.022 11,0029,0039,0951.9,+09.7,100,0097,1667889922,22.011 13,0030,0042,0951.8,+09.7,100,0125,1667890222,22.013 99,0026,0036,0951.7,+09.8,100,0121,1667890522,22.006 11,0031,0043,0951.8,+10.1,100,0133,1667890821,21.99 13,0028,0038,0951.8,+10.3,100,0129,1667891121,21.994 13,0031,0043,0951.8,+10.4,100,0123,1667891421,21.992 13,0028,0038,0952.0,+10.6,100,0110,1667891721,21.99 11,0027,0037,0952.0,+10.6,100,0119,1667892021,21.982 11,0023,0031,0951.8,+10.6,100,0122,1667892322,22.067 11,0024,0032,0951.9,+10.9,100,0115,1667892622,22.135 11,0023,0031,0952.0,+10.9,100,0132,1667892922,22.119 09,0022,0029,0952.1,+11.0,100,0123,1667893222,22.124 09,0024,0032,0951.8,+11.2,100,0137,1667893522,22.104 09,0021,0028,0951.8,+11.2,100,0092,1667893822,22.103 09,0024,0032,0952.1,+11.2,100,0128,1667894122,22.097 13,0022,0029,0952.1,+11.0,100,0117,1667894422,22.084 09,0022,0029,0951.7,+11.2,100,0115,1667894722,22.078 09,0024,0032,0952.1,+11.3,100,0116,1667895022,22.07 99,0022,0029,0951.7,+11.1,100,0134,1667895322,22.061 11,0021,0028,0951.8,+11.2,100,0108,1667895622,22.056 09,0023,0031,0951.9,+11.2,100,0112,1667895922,22.144 09,0025,0034,0952.1,+11.3,100,0149,1667896222,22.2 13,0023,0031,0951.7,+11.5,100,0113,1667896522,22.2 09,0021,0028,0952.0,+11.3,100,0119,1667896822,22.189 09,0022,0029,0951.9,+11.4,100,0112,1667897122,22.171 13,0023,0031,0952.0,+11.5,100,0119,1667897422,22.169 09,0023,0031,0952.2,+11.7,100,0120,1667897722,22.164 11,0023,0031,0951.9,+11.8,100,0114,1667898022,22.153 11,0020,0027,0952.2,+11.7,100,0120,1667898322,22.143 09,0024,0032,0952.0,+11.9,100,0113,1667898622,22.14 11,0023,0031,0952.3,+12.1,100,0109,1667898922,22.132 09,0021,0028,0951.8,+11.8,100,0127,1667899222,22.135 13,0030,0042,0952.0,+11.9,100,0136,1667899522,22.222 13,0029,0039,0951.9,+12.0,100,0105,1667899822,22.271 06,0027,0037,0952.3,+12.1,100,0126,1667900122,22.269 09,0025,0034,0951.9,+11.9,100,0117,1667900422,22.261 13,0024,0032,0952.1,+12.1,100,0126,1667900722,22.255 09,0019,0026,0951.8,+12.2,100,0111,1667901022,22.249 06,0018,0024,0952.1,+12.1,100,0136,1667901322,22.25 09,0016,0022,0952.2,+12.0,100,0145,1667901622,22.233 09,0016,0022,0952.0,+12.1,100,0143,1667901922,22.225 11,0021,0028,0952.0,+12.3,100,0125,1667902222,22.222 11,0020,0027,0951.8,+12.3,100,0124,1667902522,22.217 09,0016,0022,0951.7,+12.3,100,0121,1667902822,22.203 09,0016,0022,0952.2,+12.0,100,0113,1667903122,22.291 09,0012,0016,0952.0,+11.9,100,0123,1667903422,22.344 09,0014,0018,0951.9,+12.0,100,0120,1667903722,22.329 99,0015,0021,0952.0,+12.0,100,0116,1667904022,22.323 09,0013,0017,0951.8,+12.3,100,0121,1667904322,22.321 09,0016,0022,0951.9,+12.3,100,0141,1667904622,22.325 09,0017,0023,0951.8,+12.5,100,0119,1667904922,22.308 09,0017,0023,0951.7,+12.5,100,0117,1667905222,22.298 11,0013,0017,0951.9,+12.4,100,0125,1667905522,22.293 09,0014,0018,0951.6,+12.3,100,0110,1667905822,22.287 09,0015,0021,0951.5,+12.1,100,0125,1667906122,22.272 11,0014,0018,0951.4,+12.2,100,0115,1667906422,22.272 09,0013,0017,0951.8,+12.3,100,0122,1667906722,22.35 09,0015,0021,0951.6,+12.4,100,0112,1667907022,22.412 11,0013,0017,0951.6,+12.4,100,0118,1667907322,22.415 11,0013,0017,0951.7,+12.7,100,0106,1667907622,22.395 09,0014,0018,0951.4,+12.8,100,0120,1667907922,22.399 09,0015,0021,0951.5,+13.0,100,0142,1667908222,22.393 09,0013,0017,0951.6,+13.1,100,0121,1667908522,22.383 11,0015,0021,0951.4,+13.2,000,0115,1667908822,22.371 99,0013,0017,0951.4,+13.1,100,0112,1667909122,22.411 09,0014,0018,0951.5,+13.0,100,0136,1667909422,22.361 11,0013,0017,0951.5,+13.3,000,0116,1667909722,22.352 09,0012,0016,0951.1,+13.3,000,0131,1667910022,22.344 99,0012,0016,0951.2,+13.7,000,0128,1667910322,22.444 06,0012,0016,0951.4,+13.3,000,0128,1667910622,22.494 09,0012,0016,0951.2,+13.1,000,0117,1667910922,22.477 99,0013,0017,0951.4,+12.9,100,0121,1667911222,22.478 11,0013,0017,0951.2,+12.7,100,0119,1667911522,22.459 13,0013,0017,0951.3,+12.7,100,0111,1667911822,22.461 09,0012,0016,0951.2,+12.8,100,0120,1667912122,22.451 11,0013,0017,0951.3,+12.7,100,0109,1667912422,22.441 13,0017,0023,0951.4,+13.0,100,0125,1667912722,22.43 09,0015,0021,0951.4,+12.9,100,0107,1667913022,22.418 13,0013,0017,0951.5,+13.0,100,0136,1667913322,22.409 11,0014,0018,0951.3,+12.9,100,0127,1667913622,22.395 09,0015,0021,0951.4,+12.9,100,0129,1667913922,22.489 13,0022,0029,0951.4,+12.9,100,0126,1667914222,22.542 09,0017,0023,0951.7,+13.0,100,0113,1667914522,22.546 09,0013,0017,0951.4,+13.0,100,0112,1667914822,22.538 09,0011,0015,0951.5,+12.8,100,0105,1667915422,22.522 09,0011,0015,0951.4,+12.9,100,0126,1667915722,22.516 09,0011,0015,0951.7,+12.9,100,0118,1667916022,22.499 09,0011,0015,0951.5,+12.8,100,0124,1667916322,22.497 09,0009,0012,0951.5,+12.8,100,0116,1667916622,22.493 09,0010,0013,0951.3,+12.8,100,0131,1667916922,22.49 99,0011,0015,0951.8,+12.7,100,0129,1667917222,22.48 09,0011,0015,0951.6,+12.5,100,0107,1667917522,22.569 11,0011,0015,0951.5,+12.5,100,0112,1667917822,22.621 11,0010,0013,0951.8,+12.3,100,0119,1667918122,22.608 99,0011,0015,0951.5,+12.2,100,0133,1667918422,22.598 11,0010,0013,0951.6,+11.9,100,0139,1667918722,22.585 11,0010,0013,0951.7,+11.8,100,0130,1667919022,22.585 09,0011,0015,0951.4,+11.6,100,0116,1667919322,22.578 09,0010,0013,0951.3,+11.5,100,0129,1667919622,22.579 09,0011,0015,0951.4,+11.3,100,0131,1667919922,22.564 09,0014,0018,0951.5,+11.0,100,0099,1667920222,22.558 06,0015,0021,0951.6,+11.1,100,0129,1667920522,22.543 09,0017,0023,0951.3,+11.0,100,0123,1667920822,22.533 09,0023,0031,0951.6,+11.1,100,0107,1667921122,22.624 09,0016,0022,0951.5,+11.1,100,0115,1667921422,22.675 09,0014,0018,0951.5,+11.0,100,0123,1667921722,22.673 09,0014,0018,0951.6,+11.0,100,0105,1667922022,22.673 06,0016,0022,0951.5,+10.8,100,0107,1667922322,22.668 11,0013,0017,0951.7,+10.8,100,0124,1667922622,22.664 09,0014,0018,0951.7,+10.7,100,0113,1667922922,22.658 99,0015,0021,0951.6,+10.8,100,0123,1667923222,22.638 09,0015,0021,0951.9,+10.4,100,0124,1667923522,22.639 11,0015,0021,0951.7,+10.4,100,0116,1667923822,22.623 09,0014,0018,0951.8,+10.5,100,0130,1667924122,22.616 13,0013,0017,0951.6,+10.7,100,0116,1667924422,22.596 09,0014,0018,0951.5,+10.6,100,0095,1667924722,22.694 11,0016,0022,0951.6,+10.5,100,0100,1667925022,22.764 11,0017,0023,0951.6,+10.6,100,0125,1667925322,22.754 06,0017,0023,0951.8,+10.6,100,0113,1667925622,22.748 06,0013,0017,0951.8,+10.7,100,0122,1667925922,22.74 11,0013,0017,0951.9,+10.4,100,0114,1667926222,22.734 09,0015,0021,0952.0,+10.2,100,0125,1667926522,22.734 09,0016,0022,0951.5,+10.0,100,0127,1667926822,22.732 09,0014,0018,0951.8,+09.9,100,0133,1667927122,22.723 09,0014,0018,0952.2,+09.8,100,0122,1667927422,22.712 06,0015,0021,0952.2,+09.9,100,0114,1667927722,22.707 09,0017,0023,0951.6,+09.9,100,0106,1667928022,22.693 09,0016,0022,0951.9,+09.9,100,0111,1667928322,22.786 11,0017,0023,0951.9,+09.7,100,0135,1667928622,22.839 11,0015,0021,0952.0,+09.8,100,0119,1667928922,22.829 09,0015,0021,0952.2,+09.9,100,0106,1667929222,22.821 09,0016,0022,0952.0,+10.2,100,0127,1667929522,22.816 09,0016,0022,0951.8,+10.3,100,0118,1667929822,22.823 13,0016,0022,0951.8,+10.2,100,0115,1667930122,22.801 09,0014,0018,0952.2,+10.1,100,0116,1667930422,22.808 09,0014,0018,0951.9,+10.1,100,0106,1667930722,22.798 99,0014,0018,0951.9,+10.1,100,0114,1667931022,22.79 11,0014,0018,0951.7,+10.0,100,0088,1667931322,22.784 09,0014,0018,0952.2,+09.9,100,0119,1667931622,22.772 09,0014,0018,0951.8,+10.0,100,0129,1667931922,22.859 09,0016,0022,0951.8,+09.9,100,0130,1667932222,22.911 06,0014,0018,0952.3,+09.9,100,0101,1667932522,22.919 06,0016,0022,0952.0,+09.7,100,0115,1667932822,22.902 99,0015,0021,0952.0,+09.8,100,0101,1667933122,22.895 11,0018,0024,0951.9,+09.9,100,0143,1667933422,22.884 99,0017,0023,0952.2,+09.9,100,0117,1667933722,22.882 09,0017,0023,0951.9,+09.9,100,0120,1667934022,22.879 09,0016,0022,0952.3,+09.9,100,0122,1667934322,22.88 11,0017,0023,0952.3,+09.8,100,0126,1667934622,22.867 09,0017,0023,0952.0,+09.8,100,0127,1667934922,22.863 06,0019,0026,0951.9,+09.6,100,0119,1667935222,22.864 04,0017,0023,0952.0,+09.7,100,0098,1667935522,22.942 06,0015,0021,0952.3,+09.7,100,0132,1667935822,22.99 06,0015,0021,0952.3,+09.5,100,0114,1667936122,22.992 09,0014,0018,0952.4,+09.5,100,0112,1667936422,22.984 09,0014,0018,0952.4,+09.6,100,0104,1667936722,22.978 13,0015,0021,0952.0,+09.7,100,0118,1667937022,22.977 06,0014,0018,0952.0,+09.7,100,0140,1667937322,22.965 13,0016,0022,0952.0,+09.8,100,0134,1667937622,22.97 09,0016,0022,0952.2,+09.7,100,0130,1667937922,22.951 09,0017,0023,0952.1,+09.7,100,0122,1667938222,22.954 06,0017,0023,0952.2,+09.8,100,0132,1667938522,22.945 06,0017,0023,0952.2,+09.7,100,0145,1667938822,22.929 09,0018,0024,0952.4,+09.9,100,0115,1667939123,23.026 06,0018,0024,0952.4,+10.0,100,0100,1667939423,23.074 09,0021,0028,0952.4,+10.2,100,0115,1667939723,23.072 11,0020,0027,0952.3,+10.3,100,0135,1667940023,23.064 09,0019,0026,0952.5,+10.3,100,0120,1667940323,23.053 99,0017,0023,0952.6,+10.4,100,0131,1667940623,23.04 99,0016,0022,0952.6,+10.4,100,0130,1667940923,23.031 09,0018,0024,0952.4,+10.5,100,0135,1667941223,23.041 09,0015,0021,0952.0,+10.5,100,0129,1667941523,23.036 11,0015,0021,0952.2,+10.6,100,0102,1667941823,23.023 06,0016,0022,0952.3,+10.6,100,0128,1667942123,23.022 09,0015,0021,0952.4,+10.6,100,0122,1667942423,23.01 11,0016,0022,0952.2,+10.7,100,0117,1667942723,23.105 06,0014,0018,0952.3,+10.5,100,0109,1667943023,23.15 09,0018,0024,0952.2,+10.7,100,0100,1667943323,23.141 09,0018,0024,0952.6,+10.6,100,0115,1667943623,23.148 11,0015,0021,0952.4,+10.3,100,0089,1667943923,23.132 06,0013,0017,0952.2,+10.1,100,0137,1667944223,23.125 09,0015,0021,0952.3,+10.2,100,0118,1667944523,23.113 99,0015,0021,0952.5,+10.0,100,0127,1667944823,23.11 11,0017,0023,0952.4,+10.2,100,0131,1667945123,23.092 06,0018,0024,0952.3,+10.2,100,0113,1667945423,23.09 11,0017,0023,0952.4,+10.1,100,0114,1667945723,23.09 11,0018,0024,0952.4,+10.1,100,0123,1667946023,23.086 11,0019,0026,0952.4,+09.9,100,0139,1667946323,23.178 11,0018,0024,0952.5,+09.7,100,0112,1667946623,23.223 09,0018,0024,0952.6,+09.6,100,0138,1667946923,23.223 06,0019,0026,0952.5,+09.8,100,0127,1667947223,23.225 09,0020,0027,0952.3,+09.7,100,0097,1667947523,23.2 09,0016,0022,0952.6,+09.7,100,0132,1667947823,23.199 09,0018,0024,0952.4,+09.7,100,0131,1667948123,23.185 09,0019,0026,0952.4,+09.8,100,0129,1667948423,23.182 09,0017,0023,0952.5,+09.8,100,0134,1667948723,23.181 09,0020,0027,0952.4,+09.8,100,0118,1667949023,23.179 09,0021,0028,0952.6,+09.6,100,0121,1667949323,23.17 13,0018,0024,0952.5,+09.6,100,0116,1667949623,23.168 09,0018,0024,0952.4,+09.6,100,0121,1667949923,23.251 09,0018,0024,0952.6,+09.6,100,0118,1667950223,23.311 13,0018,0024,0952.5,+09.6,100,0114,1667950523,23.306 06,0018,0024,0952.5,+09.7,100,0103,1667950823,23.299 09,0019,0026,0952.5,+09.6,100,0104,1667951123,23.287 09,0017,0023,0952.4,+09.7,100,0122,1667951423,23.28 09,0018,0024,0952.5,+09.7,100,0121,1667951723,23.278 09,0021,0028,0952.5,+09.7,100,0127,1667952023,23.271 11,0018,0024,0952.4,+09.8,100,0117,1667952323,23.266 11,0020,0027,0952.3,+09.9,100,0128,1667952623,23.255 11,0020,0027,0952.8,+09.8,100,0116,1667952923,23.244 06,0018,0024,0952.6,+09.6,100,0120,1667953223,23.241 11,0018,0024,0952.6,+09.3,100,0125,1667953523,23.336 11,0018,0024,0952.3,+09.4,100,0122,1667953823,23.392 09,0018,0024,0952.6,+09.3,100,0129,1667954123,23.376 13,0018,0024,0952.5,+09.4,100,0136,1667954423,23.369 09,0018,0024,0952.6,+09.3,100,0115,1667954723,23.365 11,0018,0024,0952.2,+09.1,100,0129,1667955023,23.361 09,0018,0024,0952.1,+08.9,100,0113,1667955323,23.348 13,0018,0024,0952.4,+08.8,100,0137,1667955623,23.339 06,0018,0024,0952.3,+08.8,100,0107,1667955923,23.34 06,0020,0027,0952.1,+08.6,100,0108,1667956223,23.333 09,0020,0027,0952.3,+08.6,100,0126,1667956523,23.319 06,0020,0027,0952.1,+08.5,100,0114,1667956823,23.307 99,0021,0028,0951.9,+08.4,100,0122,1667957123,23.406 11,0021,0028,0952.3,+08.4,100,0116,1667957423,23.459 06,0023,0031,0952.2,+08.3,100,0118,1667957723,23.457 09,0022,0029,0951.8,+08.2,100,0125,1667958023,23.456 09,0020,0027,0951.9,+08.1,100,0114,1667958323,23.453 11,0021,0028,0951.9,+08.1,100,0115,1667958623,23.451 09,0019,0026,0952.2,+08.0,100,0111,1667958923,23.447 09,0020,0027,0952.1,+07.8,100,0112,1667959223,23.431 13,0022,0029,0952.1,+07.9,100,0129,1667959523,23.431 09,0021,0028,0952.3,+08.0,100,0118,1667959823,23.42 09,0022,0029,0952.1,+07.9,100,0106,1667960123,23.422 06,0022,0029,0952.4,+08.0,100,0120,1667960423,23.408 99,0021,0028,0952.3,+08.1,100,0117,1667960723,23.501 11,0021,0028,0952.4,+08.0,100,0117,1667961023,23.557 09,0022,0029,0952.2,+08.0,100,0120,1667961323,23.546 09,0019,0026,0952.1,+08.0,100,0106,1667961623,23.545 09,0021,0028,0952.1,+08.0,100,0124,1667961923,23.536 99,0019,0026,0952.0,+07.9,100,0128,1667962223,23.533 13,0021,0028,0952.3,+08.1,100,0120,1667962523,23.528 09,0020,0027,0952.5,+08.1,100,0127,1667963123,23.505 09,0019,0026,0952.3,+08.4,100,0108,1667963423,23.513 09,0020,0027,0952.4,+08.5,100,0134,1667963723,23.497 11,0018,0024,0952.4,+08.8,100,0119,1667964023,23.49 13,0019,0026,0952.4,+08.8,100,0131,1667964323,23.59 06,0018,0024,0952.1,+08.9,100,0115,1667964623,23.63 09,0018,0024,0952.1,+08.9,100,0118,1667964923,23.627 09,0017,0023,0952.1,+08.9,100,0106,1667965223,23.627 11,0017,0023,0952.2,+09.0,100,0125,1667965523,23.622 09,0017,0023,0952.3,+09.0,100,0107,1667965823,23.615 00,0016,0022,0952.2,+09.0,100,0115,1667966123,23.783 09,0016,0022,0952.1,+08.9,100,0101,1667966423,23.595 09,0014,0018,0952.5,+08.9,100,0114,1667966723,23.592 99,0016,0022,0952.5,+08.8,100,0138,1667967023,23.59 09,0017,0023,0952.5,+09.0,100,0122,1667967323,23.582 09,0018,0024,0952.2,+09.0,100,0111,1667967623,23.577 99,0017,0023,0952.1,+09.1,100,0106,1667967923,23.669 11,0017,0023,0952.3,+09.2,100,0132,1667968223,23.722 11,0016,0022,0952.6,+09.3,100,0108,1667968523,23.718 09,0015,0021,0952.6,+09.3,100,0130,1667968823,23.71 09,0015,0021,0952.2,+09.4,100,0136,1667969123,23.708 06,0013,0017,0952.3,+09.4,100,0096,1667969423,23.693 09,0014,0018,0952.3,+09.4,100,0128,1667969723,23.699 09,0014,0018,0952.3,+09.3,100,0134,1667970023,23.68 99,0014,0018,0952.3,+09.4,100,0106,1667970323,23.678 09,0014,0018,0952.5,+09.4,100,0126,1667970623,23.676 13,0013,0017,0952.6,+09.4,100,0107,1667970923,23.676 09,0014,0018,0952.3,+09.5,100,0109,1667971223,23.664 09,0013,0017,0952.4,+09.4,100,0116,1667971523,23.759 09,0014,0018,0952.5,+09.4,100,0120,1667971823,23.798 11,0014,0018,0952.5,+09.3,100,0119,1667972123,23.789 09,0015,0021,0952.3,+09.4,100,0128,1667972423,23.793 11,0015,0021,0952.5,+09.4,100,0136,1667972723,23.776 09,0018,0024,0952.7,+09.4,100,0111,1667973023,23.779 09,0018,0024,0952.5,+09.3,100,0121,1667973323,23.766 09,0019,0026,0952.5,+09.2,100,0120,1667973623,23.764 11,0018,0024,0952.7,+09.4,100,0127,1667974223,23.752 13,0018,0024,0952.7,+09.5,100,0111,1667974523,23.739 09,0018,0024,0952.9,+09.6,100,0130,1667974823,23.736 09,0018,0024,0952.9,+09.8,100,0121,1667975123,23.835 99,0016,0022,0952.7,+10.0,100,0124,1667975423,23.884 09,0017,0023,0952.8,+10.0,100,0117,1667975723,23.875 99,0019,0026,0952.7,+10.0,100,0121,1667976023,23.878 09,0020,0027,0952.9,+10.2,100,0133,1667976323,23.872 09,0021,0028,0953.1,+10.3,100,0119,1667976623,23.869 09,0017,0023,0953.2,+10.4,100,0128,1667976923,23.861 13,0016,0022,0953.0,+10.5,100,0097,1667977223,23.86 11,0018,0024,0953.2,+10.6,100,0110,1667977523,23.846 11,0019,0026,0953.1,+10.6,100,0116,1667977823,23.837 09,0016,0022,0953.1,+10.7,100,0127,1667978123,23.842 09,0016,0022,0953.3,+10.7,100,0123,1667978423,23.819 00,0014,0018,0952.8,+11.5,100,0128,1667979504,24.275 09,0015,0021,0953.0,+11.3,100,0131,1667979804,24.257 09,0014,0018,0953.0,+11.1,100,0130,1667980104,24.244 09,0015,0021,0953.1,+11.1,100,0118,1667980404,24.247 09,0013,0017,0953.1,+11.1,100,0119,1667980704,24.231 09,0015,0021,0953.0,+11.3,100,0139,1667981004,24.226 99,0015,0021,0953.1,+11.1,100,0111,1667981304,24.213 09,0016,0022,0953.0,+11.0,100,0114,1667981604,24.211 09,0013,0017,0953.2,+11.1,100,0124,1667981904,24.208 11,0013,0017,0953.1,+11.3,100,0117,1667982204,24.225 99,0013,0017,0953.0,+11.3,100,0100,1667982504,24.352 06,0011,0015,0952.9,+11.4,100,0126,1667982804,24.337 99,0012,0016,0953.0,+11.4,100,0132,1667983104,24.328 11,0012,0016,0953.1,+11.5,100,0115,1667983404,24.334 09,0012,0016,0953.1,+11.5,100,0117,1667983704,24.335 09,0011,0015,0953.2,+11.5,100,0108,1667984004,24.321 13,0012,0016,0953.2,+11.5,100,0116,1667984304,24.301 13,0013,0017,0953.2,+11.7,100,0135,1667984604,24.311 99,0013,0017,0953.2,+11.8,100,0126,1667984904,24.303 11,0014,0018,0953.1,+12.1,100,0120,1667985204,24.3 11,0016,0022,0953.1,+12.2,100,0111,1667985504,24.288 11,0018,0024,0953.2,+12.4,100,0106,1667985804,24.312 09,0019,0026,0953.2,+12.5,100,0111,1667986104,24.427 09,0018,0024,0953.4,+12.7,100,0123,1667986404,24.416 06,0018,0024,0953.4,+12.7,100,0129,1667986704,24.419 09,0018,0024,0953.4,+12.5,100,0119,1667987004,24.397 99,0017,0023,0953.1,+12.9,100,0138,1667987304,24.394 13,0020,0027,0953.3,+13.4,000,0116,1667987604,24.385 99,0018,0024,0953.2,+14.2,000,0137,1667987904,24.37 11,0018,0024,0953.2,+13.8,000,0139,1667988204,24.375 13,0016,0022,0953.0,+14.3,000,0114,1667988504,24.372 11,0018,0024,0953.0,+13.5,000,0123,1667988804,24.357 13,0017,0023,0952.8,+13.6,000,0125,1667989104,24.363 13,0016,0022,0952.9,+12.8,100,0110,1667989404,24.38 09,0016,0022,0952.8,+12.8,100,0120,1667989704,24.487 11,0018,0024,0952.9,+12.9,100,0112,1667990004,24.484 99,0015,0021,0952.7,+13.1,100,0128,1667990304,24.48 99,0016,0022,0952.6,+13.3,000,0132,1667990604,24.475 09,0020,0027,0952.6,+14.1,000,0107,1667990904,24.462 09,0018,0024,0952.8,+15.0,000,0110,1667991204,24.453 99,0021,0028,0952.6,+15.0,000,0154,1667991504,24.453 09,0018,0024,0952.5,+14.8,000,0129,1667991804,24.443 11,0016,0022,0952.8,+15.1,000,0093,1667992104,24.442 11,0018,0024,0952.7,+14.7,000,0127,1667992404,24.426 13,0017,0023,0952.5,+13.7,000,0114,1667992704,24.418 99,0018,0024,0952.5,+14.1,000,0120,1667993004,24.448 99,0017,0023,0952.2,+14.3,000,0132,1667993304,24.555 11,0019,0026,0952.5,+14.5,000,0121,1667993604,24.556 09,0018,0024,0952.3,+14.7,000,0126,1667993904,24.548 11,0019,0026,0952.4,+14.6,000,0129,1667994204,24.537 99,0019,0026,0952.2,+14.6,000,0104,1667994504,24.534 99,0018,0024,0952.2,+14.6,000,0116,1667994804,24.541 09,0017,0023,0952.1,+14.6,000,0106,1667995104,24.521 09,0019,0026,0952.0,+14.2,000,0126,1667995404,24.51 09,0017,0023,0952.3,+14.1,000,0112,1667995704,24.526 09,0018,0024,0952.2,+14.0,000,0128,1667996004,24.488 11,0018,0024,0952.3,+14.0,000,0106,1667996304,24.485 11,0019,0026,0952.2,+13.9,000,0104,1667996604,24.521 09,0018,0024,0951.9,+13.7,000,0121,1667996904,24.625 11,0020,0027,0952.0,+13.7,000,0137,1667997204,24.655 09,0020,0027,0952.1,+13.8,000,0126,1667997504,24.612 99,0018,0024,0952.4,+13.7,000,0125,1667997804,24.601 11,0016,0022,0952.2,+13.5,000,0125,1667998104,24.591 09,0016,0022,0952.4,+13.7,000,0122,1667998404,24.585 09,0018,0024,0952.3,+13.6,000,0094,1667998704,24.571 09,0018,0024,0952.1,+13.6,000,0122,1667999004,24.572 09,0019,0026,0952.1,+13.6,000,0105,1667999304,24.555 11,0019,0026,0952.4,+13.4,000,0125,1667999604,24.549 11,0020,0027,0952.3,+13.4,000,0130,1667999904,24.537 11,0018,0024,0952.1,+13.4,000,0107,1668000204,24.569 06,0018,0024,0952.2,+13.3,000,0135,1668000504,24.684 11,0019,0026,0952.1,+13.2,000,0115,1668000804,24.687 11,0019,0026,0952.2,+13.3,000,0109,1668001104,24.666 09,0021,0028,0952.1,+13.2,000,0115,1668001404,24.694 11,0021,0028,0952.3,+13.1,000,0121,1668001704,24.661 09,0022,0029,0952.2,+12.7,100,0135,1668002004,24.659 11,0024,0032,0952.3,+12.4,100,0108,1668002304,24.648 09,0022,0029,0952.2,+12.1,100,0101,1668002604,24.626 09,0022,0029,0952.1,+11.9,100,0112,1668002904,24.621 11,0023,0031,0952.0,+11.9,100,0111,1668003204,24.612 99,0025,0034,0952.2,+11.6,100,0111,1668003504,24.608 11,0026,0036,0952.0,+11.5,100,0107,1668003804,24.643 09,0028,0038,0952.0,+11.4,100,0130,1668004104,24.741 09,0033,0045,0951.9,+11.2,100,0093,1668004404,24.735 09,0033,0045,0951.8,+11.0,100,0115,1668005004,24.722 99,0030,0042,0951.9,+10.9,100,0120,1668005304,24.719 13,0035,0048,0951.8,+10.8,100,0111,1668005604,24.713 13,0033,0045,0952.0,+10.8,100,0114,1668005904,24.709 09,0033,0045,0952.1,+10.6,100,0112,1668006204,24.696 13,0035,0048,0952.3,+10.6,100,0150,1668006504,24.688 11,0035,0048,0952.3,+10.4,100,0125,1668006804,24.669 09,0038,0052,0952.2,+10.4,100,0138,1668007104,24.673 09,0037,0050,0952.1,+10.4,100,0129,1668007404,24.694 09,0042,0057,0952.2,+10.3,100,0126,1668007704,24.813 99,0043,0058,0951.9,+10.3,100,0138,1668008004,24.822 09,0042,0057,0952.1,+10.3,100,0125,1668008304,24.801 09,0040,0054,0952.2,+10.2,100,0109,1668008604,24.793 09,0041,0055,0952.1,+10.1,100,0131,1668008904,24.794 13,0040,0054,0952.2,+10.0,100,0143,1668009204,24.786 11,0039,0053,0952.4,+09.8,100,0132,1668009804,24.772 09,0043,0058,0952.4,+09.8,100,0136,1668010104,24.77 09,0043,0058,0952.2,+09.8,100,0130,1668010404,24.752 99,0044,0059,0952.2,+09.7,100,0122,1668010704,24.738 09,0045,0060,0952.5,+09.7,100,0124,1668011004,24.773 16,0048,0065,0952.3,+09.6,100,0139,1668011304,24.891 09,0048,0065,0952.5,+09.6,100,0136,1668011904,24.879 09,0046,0063,0952.4,+09.5,100,0114,1668012204,24.871 09,0047,0064,0952.5,+09.6,100,0129,1668012504,24.866 99,0046,0063,0952.3,+09.7,100,0125,1668012804,24.869 13,0049,0066,0952.3,+09.5,100,0125,1668013104,24.857 11,0048,0065,0952.3,+09.5,100,0122,1668013404,24.851 13,0047,0064,0952.3,+09.5,100,0122,1668013704,24.846 16,0050,0068,0952.4,+09.3,100,0105,1668014304,24.83 11,0050,0068,0952.3,+09.3,100,0120,1668014604,24.862 09,0053,0071,0952.2,+09.3,100,0136,1668014904,24.98 99,0051,0069,0952.2,+09.3,100,0102,1668015204,24.975 11,0049,0066,0952.3,+09.2,100,0127,1668015504,24.965 11,0053,0071,0952.2,+09.1,100,0121,1668015804,24.946 09,0051,0069,0952.2,+09.1,100,0116,1668016104,24.948 13,0048,0065,0952.2,+09.1,100,0128,1668016404,24.945 13,0049,0066,0952.1,+09.0,100,0128,1668016704,24.938 11,0053,0071,0952.2,+09.0,100,0120,1668017004,24.929 09,0053,0071,0952.2,+09.0,100,0122,1668017304,24.925 13,0057,0076,0952.0,+09.0,100,0115,1668017604,24.923 11,0054,0073,0952.1,+09.1,100,0113,1668017904,24.906 09,0054,0073,0952.2,+09.1,100,0121,1668018204,24.941 09,0054,0073,0952.0,+09.0,100,0107,1668018505,25.057 99,0053,0071,0952.1,+09.0,100,0125,1668018805,25.052 09,0053,0071,0952.2,+09.0,100,0112,1668019105,25.049 16,0050,0068,0952.1,+08.9,100,0106,1668019405,25.039 11,0052,0070,0952.3,+09.1,100,0124,1668019705,25.04 99,0049,0066,0952.5,+08.8,100,0124,1668020005,25.034 11,0051,0069,0952.3,+09.0,100,0125,1668020305,25.024 13,0048,0065,0952.3,+09.0,100,0147,1668020605,25.015 11,0044,0059,0952.4,+09.2,100,0130,1668020905,25.008 09,0045,0060,0952.6,+09.3,100,0129,1668021504,25 13,0046,0063,0952.6,+09.2,100,0118,1668021805,25.033 09,0041,0055,0952.1,+09.1,100,0144,1668022405,25.141 11,0041,0055,0952.2,+09.1,100,0129,1668022705,25.127 09,0041,0055,0952.3,+09.0,100,0107,1668023005,25.123 09,0040,0054,0952.2,+08.9,100,0108,1668023305,25.103 09,0040,0054,0952.5,+08.9,100,0126,1668023605,25.11 13,0039,0053,0952.1,+09.1,100,0128,1668023905,25.102 09,0040,0054,0952.1,+09.1,100,0121,1668024205,25.106 16,0038,0052,0952.3,+09.0,100,0134,1668024505,25.1 11,0037,0050,0952.2,+08.9,100,0121,1668024805,25.097 11,0037,0050,0952.5,+09.0,100,0126,1668025105,25.086 09,0034,0047,0952.0,+08.9,100,0117,1668025405,25.112 09,0040,0054,0952.5,+08.8,100,0120,1668025705,25.211 09,0036,0049,0952.5,+08.8,100,0136,1668026005,25.207 09,0037,0050,0952.3,+08.8,100,0123,1668026305,25.203 09,0035,0048,0952.0,+08.7,100,0113,1668026605,25.19 11,0035,0048,0952.1,+08.6,100,0124,1668026905,25.206 13,0036,0049,0952.1,+08.6,100,0133,1668027205,25.199 09,0036,0049,0952.1,+08.7,100,0127,1668027505,25.189 11,0037,0050,0952.2,+08.7,100,0126,1668027805,25.177 11,0038,0052,0952.2,+08.8,100,0135,1668028105,25.17 13,0035,0048,0952.0,+08.9,100,0103,1668028405,25.168 13,0037,0050,0952.2,+08.8,100,0115,1668028705,25.168 13,0037,0050,0952.1,+08.6,100,0134,1668029005,25.192 09,0034,0047,0952.0,+08.6,100,0135,1668029305,25.311 99,0032,0044,0952.2,+08.5,100,0107,1668029605,25.293 13,0035,0048,0952.2,+08.7,100,0121,1668029905,25.287 11,0033,0045,0952.1,+08.4,100,0111,1668030205,25.303 11,0031,0043,0952.0,+08.5,100,0125,1668030505,25.293 11,0034,0047,0952.2,+08.5,100,0136,1668030805,25.28 11,0033,0045,0952.0,+08.5,100,0126,1668031105,25.266 99,0037,0050,0951.9,+08.6,100,0122,1668031411,31.097 11,0038,0052,0951.9,+08.6,100,0104,1668031705,25.251 13,0036,0049,0951.9,+08.8,100,0125,1668032005,25.253 13,0038,0052,0952.1,+08.8,100,0120,1668032305,25.244 13,0036,0049,0952.1,+08.6,100,0118,1668032605,25.283 09,0035,0048,0952.2,+08.4,100,0127,1668032905,25.388 09,0035,0048,0951.8,+08.4,100,0117,1668033205,25.374 13,0034,0047,0952.0,+08.5,100,0113,1668033505,25.369 11,0035,0048,0952.0,+08.6,100,0129,1668033805,25.364 09,0035,0048,0951.9,+08.4,100,0127,1668034105,25.355 09,0036,0049,0951.9,+08.4,100,0128,1668034405,25.349 11,0037,0050,0951.9,+08.6,100,0143,1668034705,25.348 13,0034,0047,0951.8,+08.4,100,0132,1668035005,25.35 13,0034,0047,0952.0,+08.5,100,0131,1668035305,25.338 99,0036,0049,0951.6,+08.4,100,0121,1668035605,25.321 11,0032,0044,0951.9,+08.3,100,0131,1668035905,25.32 09,0032,0044,0951.9,+08.5,100,0131,1668036205,25.35 09,0034,0047,0951.8,+08.5,100,0120,1668036505,25.472 13,0035,0048,0951.8,+08.3,100,0113,1668036805,25.46 11,0034,0047,0952.0,+08.6,100,0109,1668037105,25.456 13,0032,0044,0951.7,+08.7,100,0110,1668037405,25.45 16,0033,0045,0951.9,+08.6,100,0143,1668037705,25.451 13,0031,0043,0951.9,+08.5,100,0108,1668038005,25.444 13,0030,0042,0951.9,+08.3,100,0126,1668038305,25.437 11,0031,0043,0951.6,+08.4,100,0102,1668038605,25.438 09,0030,0042,0951.9,+08.6,100,0128,1668038905,25.429 13,0031,0043,0951.8,+08.5,100,0148,1668039205,25.431 13,0031,0043,0951.4,+08.4,100,0123,1668039505,25.419 09,0031,0043,0951.6,+08.4,100,0132,1668039805,25.44 13,0034,0047,0951.5,+08.6,100,0117,1668040105,25.554 11,0031,0043,0951.7,+08.7,100,0118,1668040405,25.551 11,0033,0045,0951.6,+08.8,100,0136,1668040705,25.547 11,0032,0044,0951.6,+09.0,100,0115,1668041005,25.533 09,0033,0045,0951.7,+09.2,100,0103,1668041305,25.523 13,0036,0049,0951.9,+09.3,100,0116,1668041605,25.527 09,0037,0050,0952.0,+09.2,100,0118,1668041905,25.519 09,0033,0045,0951.7,+08.7,100,0116,1668042205,25.512 09,0040,0054,0951.9,+08.6,100,0111,1668042505,25.5 13,0038,0052,0952.1,+08.6,100,0105,1668042805,25.506 09,0038,0052,0951.6,+08.7,100,0127,1668043105,25.498 11,0035,0048,0951.7,+08.8,100,0130,1668043405,25.529 99,0035,0048,0951.8,+09.4,100,0111,1668043705,25.633 13,0036,0049,0951.8,+09.3,100,0117,1668044005,25.633 13,0036,0049,0951.8,+09.1,100,0129,1668044305,25.623 11,0035,0048,0951.4,+08.8,100,0134,1668044605,25.62 13,0034,0047,0951.7,+08.7,100,0112,1668044905,25.614 09,0035,0048,0951.7,+08.6,100,0113,1668045205,25.61 09,0034,0047,0951.4,+08.4,100,0102,1668045505,25.593 09,0034,0047,0951.5,+08.8,100,0140,1668045805,25.601 09,0034,0047,0951.8,+08.6,100,0136,1668046105,25.595 09,0035,0048,0952.1,+08.6,100,0134,1668046405,25.589 11,0035,0048,0951.9,+09.0,100,0133,1668046705,25.582 11,0035,0048,0951.5,+08.8,100,0116,1668047005,25.62 09,0034,0047,0951.7,+09.0,100,0121,1668047305,25.726 09,0031,0043,0951.9,+08.6,100,0121,1668047905,25.715 11,0036,0049,0951.9,+09.0,100,0130,1668048205,25.709 13,0033,0045,0951.7,+08.9,100,0122,1668048505,25.703 13,0032,0044,0951.5,+08.8,100,0104,1668048805,25.707 09,0031,0043,0951.7,+08.9,100,0118,1668049105,25.693 09,0032,0044,0951.6,+08.8,100,0132,1668049405,25.681 11,0031,0043,0951.7,+08.8,100,0108,1668049705,25.696 09,0031,0043,0951.9,+08.8,100,0136,1668050005,25.682 06,0032,0044,0951.8,+08.7,100,0110,1668050305,25.675 13,0033,0045,0951.9,+08.6,100,0135,1668050605,25.703 09,0031,0043,0951.8,+08.5,100,0114,1668050905,25.818 11,0029,0039,0951.9,+08.5,100,0115,1668051205,25.805 06,0031,0043,0951.7,+08.3,100,0137,1668051505,25.803 09,0031,0043,0952.0,+08.2,100,0127,1668051805,25.789 09,0030,0042,0951.7,+08.2,100,0104,1668052105,25.787 99,0031,0043,0951.7,+08.3,100,0097,1668052705,25.78 06,0030,0042,0951.7,+08.0,100,0106,1668053005,25.773 11,0029,0039,0951.9,+08.1,100,0111,1668053305,25.771 09,0030,0042,0952.1,+08.0,100,0115,1668053605,25.765 13,0033,0045,0951.7,+08.2,100,0108,1668053905,25.756 11,0030,0042,0951.8,+08.0,100,0105,1668054505,25.893 09,0030,0042,0951.7,+08.0,100,0114,1668054805,25.892 11,0031,0043,0951.7,+08.1,100,0108,1668055105,25.887 09,0031,0043,0951.9,+08.1,100,0122,1668055405,25.879 13,0031,0043,0951.7,+08.1,100,0142,1668055705,25.87 09,0031,0043,0951.9,+08.2,100,0117,1668056005,25.867 09,0030,0042,0951.7,+08.0,100,0118,1668056305,25.866 09,0030,0042,0951.9,+08.0,100,0134,1668056605,25.857 09,0033,0045,0952.1,+08.7,100,0136,1668056905,25.858 09,0033,0045,0952.2,+08.7,100,0098,1668057505,25.847 09,0033,0045,0951.8,+08.8,100,0115,1668057805,25.887 11,0033,0045,0952.2,+08.7,100,0140,1668058105,25.998 11,0032,0044,0952.2,+08.7,100,0118,1668058405,25.987 09,0032,0044,0952.2,+08.9,100,0125,1668058705,25.982 09,0032,0044,0952.2,+08.8,100,0120,1668059005,25.977 09,0032,0044,0952.3,+08.7,100,0131,1668059305,25.974 13,0032,0044,0952.6,+08.5,100,0124,1668059605,25.966 09,0035,0048,0952.3,+08.3,100,0107,1668059905,25.963 06,0036,0049,0952.2,+08.3,100,0130,1668060205,25.957 13,0039,0053,0952.3,+08.4,100,0127,1668060505,25.952 09,0038,0052,0952.4,+08.4,100,0122,1668060805,25.951 09,0041,0055,0952.8,+08.6,100,0104,1668061405,25.96 09,0033,0045,0952.5,+08.8,100,0126,1668061706,26.081 11,0033,0045,0953.0,+09.1,100,0120,1668062006,26.067 09,0031,0043,0952.8,+09.2,100,0099,1668062306,26.067 09,0031,0043,0953.0,+09.3,100,0117,1668062606,26.061 09,0030,0042,0952.9,+09.4,100,0141,1668062906,26.047 11,0030,0042,0952.9,+09.4,100,0117,1668063206,26.041 11,0030,0042,0953.0,+09.7,100,0113,1668063506,26.035 09,0029,0039,0953.1,+09.6,100,0129,1668063806,26.029 09,0040,0054,0953.0,+09.7,100,0114,1668064406,26.021 11,0039,0053,0953.0,+09.8,100,0103,1668064706,26.013 13,0037,0050,0953.2,+10.1,100,0138,1668065006,26.044 09,0038,0052,0953.1,+09.8,100,0128,1668065306,26.158 09,0045,0060,0953.1,+09.6,100,0119,1668065606,26.165 13,0039,0053,0953.1,+09.6,100,0116,1668065906,26.153 09,0034,0047,0953.3,+09.7,100,0119,1668066206,26.144 11,0033,0045,0953.2,+09.6,100,0102,1668066506,26.14 11,0038,0052,0953.3,+09.7,100,0135,1668066806,26.136 11,0042,0057,0953.3,+09.6,100,0124,1668067106,26.128 13,0034,0047,0953.3,+09.7,100,0116,1668067406,26.121 13,0037,0050,0953.2,+09.7,100,0124,1668067706,26.105 13,0038,0052,0953.3,+09.8,100,0119,1668068006,26.111 11,0037,0050,0953.5,+10.1,100,0141,1668068606,26.129 09,0033,0045,0953.6,+10.2,100,0109,1668068906,26.245 09,0032,0044,0953.5,+10.4,100,0131,1668069206,26.233 13,0029,0039,0953.9,+10.6,100,0124,1668069506,26.23 09,0029,0039,0953.6,+10.8,100,0126,1668069806,26.218 06,0026,0036,0953.6,+11.1,100,0124,1668070106,26.231 09,0030,0042,0953.7,+10.9,100,0116,1668070406,26.214 09,0026,0036,0953.8,+11.2,100,0096,1668070706,26.214 99,0026,0036,0953.7,+11.6,100,0111,1668071006,26.208 11,0028,0038,0953.8,+11.5,100,0144,1668071306,26.201 09,0027,0037,0953.8,+11.8,100,0117,1668071606,26.188 09,0030,0042,0953.8,+11.6,100,0114,1668071906,26.184 06,0031,0043,0953.8,+11.4,100,0129,1668072206,26.205 09,0030,0042,0954.0,+11.0,100,0129,1668072506,26.313 99,0029,0039,0953.7,+11.0,100,0144,1668072806,26.308 09,0036,0049,0953.9,+10.9,100,0122,1668073106,26.306 06,0033,0045,0953.9,+11.0,100,0120,1668073406,26.288 09,0036,0049,0954.0,+11.3,100,0129,1668073706,26.275 09,0032,0044,0953.9,+11.7,100,0118,1668074006,26.271 09,0034,0047,0954.0,+11.4,100,0117,1668074306,26.258 06,0030,0042,0953.7,+12.8,100,0123,1668074906,26.25 11,0030,0042,0954.0,+13.2,000,0094,1668075206,26.246 99,0031,0043,0953.8,+12.7,100,0127,1668075506,26.251 99,0030,0042,0954.0,+12.2,100,0123,1668075806,26.29 09,0034,0047,0953.9,+12.1,100,0120,1668076106,26.391 09,0031,0043,0954.0,+12.7,100,0137,1668076406,26.379 13,0030,0042,0953.9,+12.5,100,0136,1668076706,26.368 99,0031,0043,0954.0,+12.3,100,0124,1668077006,26.37 09,0033,0045,0953.8,+12.5,100,0119,1668077306,26.366 99,0030,0042,0954.0,+12.4,100,0124,1668077606,26.35 09,0029,0039,0953.9,+12.6,100,0118,1668077906,26.345 13,0028,0038,0954.0,+12.6,100,0104,1668078206,26.344 11,0031,0043,0953.6,+12.6,100,0115,1668078506,26.331 13,0026,0036,0953.8,+13.1,100,0117,1668078806,26.325 06,0030,0042,0954.1,+13.0,100,0125,1668079106,26.319 09,0033,0045,0953.8,+13.2,000,0122,1668079406,26.354 09,0031,0043,0953.5,+13.4,000,0133,1668079706,26.475 09,0026,0036,0953.8,+13.5,000,0127,1668080006,26.456 11,0024,0032,0953.6,+13.1,000,0138,1668080306,26.458 09,0023,0031,0953.9,+13.3,000,0119,1668080606,26.437 13,0025,0034,0953.6,+13.9,000,0126,1668080906,26.43 11,0025,0034,0954.0,+13.5,000,0111,1668081206,26.43 09,0024,0032,0954.0,+13.5,000,0119,1668081506,26.422 09,0026,0036,0953.6,+13.2,000,0109,1668081806,26.43 09,0026,0036,0954.1,+13.1,100,0118,1668082106,26.408 11,0023,0031,0953.8,+13.2,000,0114,1668082406,26.4 09,0029,0039,0954.0,+13.5,000,0108,1668082706,26.39 11,0027,0037,0953.9,+13.6,000,0117,1668083006,26.411 09,0026,0036,0954.3,+13.5,000,0107,1668083306,26.53 13,0027,0037,0954.3,+13.6,000,0111,1668083606,26.518 09,0028,0038,0954.1,+13.4,000,0119,1668083906,26.526 13,0027,0037,0954.0,+13.5,000,0138,1668084206,26.506 11,0026,0036,0954.3,+13.5,000,0136,1668084506,26.506 09,0028,0038,0954.2,+13.5,000,0124,1668084806,26.506 99,0026,0036,0954.1,+13.6,000,0129,1668085106,26.491 11,0028,0038,0954.0,+13.5,000,0124,1668085706,26.475 09,0026,0036,0954.0,+13.4,000,0108,1668086006,26.471 13,0026,0036,0954.1,+13.4,000,0135,1668086307,27.514 11,0030,0042,0954.3,+13.4,000,0126,1668086606,26.499 09,0030,0042,0954.7,+13.3,000,0115,1668087206,26.596 11,0035,0048,0954.6,+13.3,000,0147,1668087506,26.586 11,0027,0037,0954.4,+13.1,100,0141,1668087806,26.6 99,0025,0034,0954.3,+13.0,100,0119,1668088106,26.574 11,0027,0037,0954.8,+12.9,100,0120,1668088706,26.565 09,0025,0034,0954.4,+12.8,100,0135,1668089006,26.555 09,0027,0037,0954.5,+12.7,100,0132,1668089306,26.538 99,0026,0036,0954.4,+12.7,100,0127,1668089606,26.544 09,0025,0034,0954.5,+12.4,100,0119,1668090206,26.557 06,0025,0034,0954.6,+12.2,100,0125,1668090506,26.669 09,0027,0037,0954.5,+12.1,100,0139,1668090806,26.655 13,0025,0034,0954.8,+12.0,100,0122,1668091106,26.652 09,0026,0036,0955.0,+11.9,100,0116,1668091406,26.646 09,0030,0042,0954.8,+11.4,100,0109,1668092006,26.63 06,0033,0045,0954.8,+11.2,100,0119,1668092306,26.618 11,0032,0044,0954.7,+11.1,100,0110,1668092606,26.614 99,0035,0048,0955.0,+10.9,100,0112,1668093206,26.607 09,0038,0052,0955.2,+10.7,100,0129,1668093506,26.591 11,0039,0053,0955.3,+10.5,100,0138,1668093806,26.624 09,0039,0053,0955.3,+10.5,100,0115,1668094106,26.738 11,0040,0054,0955.0,+10.4,100,0125,1668094406,26.725 09,0041,0055,0955.3,+10.6,100,0114,1668094706,26.722 09,0039,0053,0955.2,+10.5,100,0132,1668095006,26.714 09,0038,0052,0955.3,+10.5,100,0113,1668095306,26.718 11,0040,0054,0955.5,+10.4,100,0149,1668095606,26.697 09,0038,0052,0955.6,+10.3,100,0122,1668095906,26.699 09,0039,0053,0955.6,+10.3,100,0119,1668096206,26.688 09,0042,0057,0955.2,+10.4,100,0129,1668096506,26.675 13,0041,0055,0955.5,+10.3,100,0144,1668096806,26.665 11,0039,0053,0955.4,+10.2,100,0117,1668097106,26.662 99,0041,0055,0955.4,+10.2,100,0124,1668097406,26.702 09,0040,0054,0955.6,+09.9,100,0102,1668097706,26.805 09,0041,0055,0955.4,+09.8,100,0115,1668098006,26.798 13,0042,0057,0955.5,+09.8,100,0134,1668098306,26.799 99,0045,0060,0955.6,+09.7,100,0137,1668098906,26.782 09,0043,0058,0955.6,+09.8,100,0144,1668099206,26.767 09,0043,0058,0955.5,+09.9,100,0123,1668099506,26.768 09,0036,0049,0955.6,+10.1,100,0117,1668099806,26.757 09,0038,0052,0955.7,+10.0,100,0139,1668100106,26.758 09,0035,0048,0955.5,+10.1,100,0100,1668100406,26.747 09,0029,0039,0955.4,+10.2,100,0151,1668100706,26.756 13,0028,0038,0955.4,+10.3,100,0118,1668101006,26.777 09,0027,0037,0955.7,+10.5,100,0106,1668101306,26.889 99,0026,0036,0955.6,+10.8,100,0124,1668101606,26.888 09,0023,0031,0955.8,+11.2,100,0124,1668101906,26.886 13,0019,0026,0956.2,+12.1,100,0123,1668102206,26.882 09,0019,0026,0956.0,+12.0,100,0125,1668102506,26.856 06,0021,0028,0956.0,+12.3,100,0114,1668102806,26.856 11,0022,0029,0956.0,+12.3,100,0114,1668103106,26.862 09,0019,0026,0956.1,+12.1,100,0120,1668103406,26.853 09,0021,0028,0956.2,+12.3,100,0115,1668103706,26.847 06,0031,0043,0956.3,+11.9,100,0111,1668104006,26.84 11,0024,0032,0956.2,+11.7,100,0113,1668104306,26.827 11,0024,0032,0956.1,+11.7,100,0115,1668104606,26.862 09,0022,0029,0956.2,+11.7,100,0110,1668104906,26.971 99,0023,0031,0956.3,+11.9,100,0110,1668105206,26.964 13,0021,0028,0956.3,+11.7,100,0117,1668105506,26.955 11,0027,0037,0956.4,+11.5,100,0114,1668105806,26.949 11,0027,0037,0956.2,+11.5,100,0117,1668106106,26.949 06,0026,0036,0956.2,+11.1,100,0135,1668106406,26.943 11,0030,0042,0956.5,+10.8,100,0131,1668106706,26.933 11,0026,0036,0956.5,+10.9,100,0122,1668107006,26.917 13,0028,0038,0956.3,+11.0,100,0127,1668107306,26.924 09,0027,0037,0956.5,+10.7,100,0117,1668107606,26.912 13,0026,0036,0956.6,+10.8,100,0129,1668107906,26.897 11,0027,0037,0956.4,+10.6,100,0133,1668108206,26.941 09,0028,0038,0956.8,+10.7,100,0110,1668108507,27.047 11,0029,0039,0957.1,+10.6,100,0115,1668108807,27.045 11,0027,0037,0956.9,+10.9,100,0118,1668109107,27.034 11,0029,0039,0956.8,+10.9,100,0114,1668109407,27.031 11,0029,0039,0957.1,+11.0,100,0134,1668109707,27.024 16,0028,0038,0956.8,+11.0,100,0106,1668110007,27.017 11,0026,0036,0957.1,+11.4,100,0120,1668110307,27.015 06,0027,0037,0957.1,+11.1,100,0114,1668110607,27.013 09,0030,0042,0957.2,+11.1,100,0138,1668110907,27 13,0030,0042,0957.3,+11.1,100,0123,1668111206,26.995 99,0028,0038,0957.1,+11.1,100,0125,1668111506,26.995 09,0027,0037,0957.1,+11.0,100,0114,1668111807,27.028 09,0026,0036,0957.2,+11.1,100,0112,1668112107,27.131 11,0027,0037,0957.0,+11.0,100,0120,1668112407,27.126 09,0026,0036,0957.1,+11.4,100,0110,1668112707,27.124 13,0027,0037,0957.1,+11.5,100,0105,1668113007,27.115 09,0029,0039,0957.1,+11.5,100,0129,1668113307,27.102 09,0028,0038,0957.2,+11.7,100,0133,1668113607,27.105 09,0025,0034,0957.1,+11.9,100,0108,1668113907,27.1 09,0026,0036,0957.5,+11.9,100,0099,1668114207,27.095 11,0024,0032,0957.2,+11.7,100,0110,1668114507,27.08 09,0028,0038,0957.4,+12.0,100,0103,1668114807,27.078 09,0023,0031,0957.7,+11.8,100,0135,1668115107,27.065 13,0026,0036,0957.5,+11.3,100,0121,1668115407,27.102 11,0023,0031,0957.3,+11.4,100,0125,1668115707,27.214 09,0023,0031,0957.5,+11.1,100,0132,1668116007,27.208 06,0028,0038,0957.6,+11.4,100,0093,1668116307,27.196 09,0026,0036,0957.4,+11.5,100,0121,1668116607,27.188 09,0025,0034,0957.7,+11.5,100,0115,1668117507,27.172 99,0023,0031,0958.0,+11.9,100,0140,1668118107,27.162 09,0028,0038,0957.7,+11.6,100,0114,1668118407,27.15 06,0026,0036,0957.6,+11.6,100,0094,1668118707,27.144 11,0021,0028,0957.6,+11.6,100,0114,1668119007,27.174 09,0023,0031,0957.5,+11.7,100,0113,1668119307,27.282 11,0028,0038,0957.6,+11.3,100,0111,1668119607,27.282 06,0019,0026,0957.8,+11.4,100,0113,1668119907,27.272 06,0025,0034,0957.6,+11.2,100,0119,1668120207,27.262 09,0020,0027,0957.7,+11.2,100,0102,1668120507,27.263 09,0026,0036,0957.7,+11.1,100,0133,1668120807,27.257 11,0024,0032,0957.9,+11.3,100,0151,1668121107,27.244 09,0025,0034,0957.8,+11.3,100,0117,1668121407,27.247 06,0026,0036,0957.7,+11.1,100,0119,1668121707,27.236 99,0023,0031,0957.8,+11.7,100,0127,1668122007,27.227 09,0020,0027,0957.7,+11.5,100,0114,1668122307,27.224 09,0025,0034,0957.8,+11.4,100,0111,1668122607,27.267 11,0023,0031,0957.6,+11.3,100,0114,1668122907,27.365 09,0027,0037,0957.7,+10.8,100,0105,1668123207,27.36 06,0026,0036,0957.7,+10.6,100,0128,1668123507,27.365 11,0024,0032,0957.9,+10.3,100,0119,1668123807,27.356 09,0023,0031,0957.5,+10.7,100,0121,1668124707,27.315 99,0024,0032,0957.6,+10.4,100,0124,1668125007,27.316 09,0023,0031,0957.5,+10.4,100,0123,1668125307,27.312 11,0021,0028,0957.5,+10.5,100,0111,1668125607,27.302 13,0023,0031,0957.6,+10.6,100,0113,1668125907,27.296 13,0023,0031,0957.8,+10.5,100,0102,1668126207,27.339 09,0024,0032,0957.7,+10.4,100,0133,1668126507,27.446 11,0023,0031,0957.7,+10.6,100,0111,1668126807,27.443 06,0022,0029,0957.5,+10.7,100,0080,1668127107,27.433 09,0022,0029,0957.8,+10.7,100,0113,1668127407,27.41 06,0021,0028,0957.8,+10.6,100,0129,1668127707,27.422 09,0021,0028,0957.5,+10.6,100,0121,1668128007,27.405 09,0022,0029,0957.4,+10.5,100,0126,1668128307,27.406 09,0020,0027,0957.3,+10.8,100,0125,1668128607,27.397 09,0021,0028,0957.7,+10.9,100,0127,1668129207,27.387 09,0022,0029,0957.5,+10.8,100,0109,1668129507,27.373 11,0023,0031,0957.3,+10.8,100,0109,1668129807,27.407 09,0023,0031,0957.6,+10.7,100,0130,1668130107,27.522 09,0024,0032,0957.7,+10.7,100,0135,1668130707,27.507 06,0024,0032,0957.7,+10.6,100,0112,1668131007,27.495 11,0022,0029,0957.3,+10.7,100,0117,1668131307,27.498 13,0021,0028,0957.4,+10.7,100,0116,1668131607,27.485 13,0022,0029,0957.7,+10.7,100,0118,1668131907,27.484 06,0025,0034,0957.2,+10.7,100,0116,1668132207,27.478 06,0025,0034,0957.3,+10.6,100,0117,1668132507,27.473 11,0027,0037,0957.5,+10.7,100,0117,1668132807,27.47 06,0023,0031,0957.4,+10.8,100,0111,1668133107,27.458 06,0021,0028,0957.4,+10.8,100,0119,1668133707,27.596 13,0022,0029,0957.3,+10.8,100,0097,1668134007,27.591 09,0023,0031,0957.2,+10.8,100,0127,1668134307,27.575 09,0021,0028,0957.5,+10.9,100,0130,1668134607,27.586 99,0020,0027,0957.4,+10.9,100,0137,1668134907,27.572 09,0020,0027,0957.4,+10.8,100,0103,1668135207,27.564 09,0019,0026,0957.5,+10.8,100,0126,1668135807,27.548 09,0019,0026,0957.8,+10.7,100,0121,1668136107,27.546 09,0019,0026,0957.6,+10.6,100,0124,1668136407,27.538 09,0018,0024,0957.6,+10.5,100,0101,1668136707,27.537 13,0019,0026,0957.7,+10.5,100,0118,1668137007,27.578 11,0017,0023,0957.6,+10.6,100,0133,1668137307,27.683 09,0018,0024,0957.5,+10.6,100,0114,1668137607,27.668 09,0017,0023,0957.6,+10.6,100,0112,1668137907,27.671 13,0017,0023,0957.7,+10.6,100,0107,1668138207,27.666 11,0016,0022,0957.6,+10.5,100,0130,1668138507,27.666 13,0017,0023,0957.8,+10.7,100,0107,1668138807,27.663 06,0018,0024,0957.8,+10.6,100,0117,1668139107,27.655 09,0019,0026,0957.9,+10.3,100,0114,1668139707,27.63 09,0022,0029,0957.6,+10.1,100,0112,1668140007,27.616 09,0020,0027,0957.9,+09.9,100,0110,1668140307,27.619 11,0022,0029,0957.3,+09.8,100,0113,1668140607,27.654 06,0021,0028,0958.0,+09.6,100,0130,1668140907,27.753 99,0021,0028,0957.6,+09.5,100,0121,1668141207,27.744 11,0021,0028,0957.7,+09.4,100,0107,1668141507,27.731 11,0024,0032,0957.6,+09.3,100,0122,1668141807,27.741 09,0023,0031,0957.8,+09.4,100,0126,1668142107,27.736 13,0022,0029,0957.8,+09.2,100,0118,1668142407,27.723 13,0020,0027,0958.0,+08.9,100,0109,1668142707,27.721 11,0019,0026,0957.9,+08.8,100,0115,1668143007,27.717 09,0018,0024,0958.3,+08.6,100,0138,1668143307,27.707 09,0016,0022,0958.1,+08.5,100,0110,1668143607,27.702 99,0017,0023,0958.1,+08.4,100,0132,1668143907,27.694 09,0015,0021,0958.3,+08.6,100,0112,1668144207,27.731 09,0013,0017,0958.6,+08.5,100,0135,1668144507,27.843 11,0013,0017,0958.7,+08.4,100,0110,1668144807,27.845 11,0014,0018,0958.4,+08.4,100,0112,1668145107,27.827 06,0012,0016,0958.3,+08.2,100,0113,1668145407,27.818 09,0015,0021,0958.6,+08.3,100,0122,1668145707,27.808 13,0014,0018,0958.5,+08.3,100,0126,1668146007,27.806 09,0014,0018,0959.0,+08.2,100,0110,1668146307,27.801 09,0015,0021,0959.0,+08.3,100,0110,1668146607,27.785 09,0019,0026,0958.9,+08.2,100,0106,1668146907,27.79 06,0015,0021,0959.1,+08.2,100,0147,1668147207,27.787 09,0015,0021,0958.8,+08.2,100,0123,1668147507,27.772 99,0016,0022,0959.4,+08.3,100,0107,1668147807,27.801 09,0013,0017,0959.5,+08.5,100,0116,1668148107,27.909 13,0013,0017,0959.6,+08.5,100,0112,1668148407,27.917 11,0015,0021,0959.7,+08.6,100,0134,1668148707,27.909 09,0016,0022,0959.9,+08.6,100,0123,1668149007,27.911 06,0012,0016,0959.4,+08.8,100,0118,1668149307,27.906 09,0011,0015,0959.8,+09.5,100,0128,1668150207,27.884 09,0010,0013,0959.9,+09.4,100,0125,1668150507,27.883 99,0010,0013,0959.7,+09.3,100,0108,1668150807,27.868 11,0010,0013,0959.7,+09.4,100,0115,1668151107,27.86 09,0009,0012,0960.0,+09.5,100,0107,1668151407,27.905 99,0011,0015,0960.1,+09.6,100,0132,1668151708,28.012 09,0010,0013,0960.1,+09.8,100,0139,1668152007,27.995 11,0009,0012,0959.9,+09.8,100,0109,1668152307,27.991 09,0009,0012,0960.3,+09.8,100,0127,1668152607,27.984 09,0009,0012,0960.1,+09.7,100,0140,1668152907,27.978 11,0008,0011,0960.2,+09.6,100,0121,1668153207,27.983 99,0010,0013,0960.1,+09.5,100,0116,1668153507,27.976 09,0011,0015,0960.2,+09.5,100,0121,1668153807,27.959 13,0011,0015,0960.6,+09.8,100,0105,1668154107,27.961 06,0008,0011,0960.4,+09.9,100,0136,1668154407,27.955 13,0010,0013,0960.6,+09.8,100,0124,1668154707,27.948 06,0009,0012,0960.6,+10.0,100,0108,1668155007,27.982 99,0009,0012,0960.3,+10.0,100,0111,1668155308,28.087 09,0009,0012,0960.5,+10.1,100,0128,1668155608,28.089 11,0011,0015,0960.6,+10.1,100,0114,1668155908,28.081 11,0009,0012,0960.8,+10.1,100,0118,1668156208,28.069 09,0010,0013,0960.8,+10.2,100,0112,1668156508,28.07 06,0010,0013,0960.8,+10.2,100,0125,1668156808,28.059 16,0010,0013,0961.0,+10.3,100,0107,1668157108,28.05 11,0012,0016,0961.1,+10.4,100,0130,1668157408,28.047 00,0011,0015,0960.9,+10.6,100,0120,1668157708,28.593 06,0009,0012,0960.8,+11.4,100,0110,1668158008,28.042 00,0008,0011,0960.7,+11.7,100,0119,1668158308,28.028 04,0009,0012,0960.6,+11.2,100,0116,1668158608,28.067 01,0009,0012,0960.4,+11.0,100,0144,1668158908,28.175 09,0010,0013,0960.4,+11.2,100,0128,1668159208,28.203 09,0009,0012,0960.8,+11.3,100,0117,1668159508,28.169 06,0010,0013,0960.6,+10.9,100,0128,1668159808,28.144 13,0008,0011,0960.4,+11.0,100,0101,1668160108,28.146 11,0010,0013,0960.5,+11.0,100,0125,1668160408,28.138 01,0009,0012,0960.5,+11.2,100,0119,1668160708,28.123 09,0009,0012,0960.5,+11.2,100,0109,1668161008,28.115 04,0010,0013,0960.3,+11.3,100,0117,1668161308,28.109 00,0011,0015,0960.2,+11.4,100,0122,1668161608,28.112 99,0009,0012,0960.3,+11.6,100,0130,1668161908,28.091 11,0009,0012,0960.4,+11.5,100,0122,1668162208,28.129 99,0009,0012,0960.5,+11.5,100,0117,1668162508,28.228 99,0010,0013,0960.4,+11.5,100,0119,1668163108,28.22 09,0009,0012,0960.2,+11.7,100,0106,1668163408,28.23 06,0008,0011,0960.1,+11.7,100,0128,1668163708,28.215 06,0009,0012,0960.1,+11.7,100,0121,1668164008,28.222 11,0010,0013,0960.1,+11.7,100,0134,1668164308,28.203 06,0009,0012,0960.2,+11.6,100,0106,1668164608,28.192 04,0009,0012,0960.0,+11.7,100,0128,1668164908,28.186 04,0010,0013,0960.2,+12.3,100,0117,1668165208,28.173 04,0010,0013,0960.1,+11.8,100,0128,1668165508,28.177 99,0009,0012,0960.3,+11.8,100,0111,1668165808,28.215 04,0009,0012,0959.9,+11.7,100,0106,1668166108,28.316 06,0010,0013,0959.9,+11.6,100,0103,1668166408,28.312 04,0010,0013,0959.9,+11.7,100,0120,1668166708,28.308 04,0010,0013,0959.9,+11.7,100,0112,1668167008,28.285 04,0009,0012,0959.9,+11.7,100,0116,1668167308,28.284 04,0009,0012,0960.2,+11.8,100,0124,1668167608,28.287 04,0010,0013,0960.1,+11.8,100,0127,1668167908,28.279 09,0012,0016,0960.3,+11.8,100,0131,1668168208,28.268 04,0011,0015,0960.1,+11.7,100,0123,1668168508,28.27 04,0011,0015,0960.1,+11.8,100,0125,1668168808,28.25 04,0013,0017,0959.9,+11.8,100,0132,1668169108,28.254 04,0013,0017,0959.8,+11.6,100,0115,1668169408,28.289 04,0010,0013,0960.1,+11.7,100,0119,1668169708,28.383 06,0013,0017,0959.7,+11.8,100,0101,1668170008,28.377 04,0012,0016,0959.7,+12.3,100,0135,1668170308,28.378 04,0011,0015,0960.0,+12.4,100,0120,1668170608,28.379 04,0012,0016,0960.0,+11.9,100,0136,1668170908,28.362 04,0013,0017,0960.0,+12.0,100,0129,1668171208,28.348 06,0013,0017,0959.6,+11.8,100,0131,1668171508,28.343 99,0013,0017,0959.8,+11.9,100,0125,1668171808,28.34 04,0018,0024,0959.8,+11.6,100,0113,1668172408,28.316 99,0015,0021,0960.0,+11.4,100,0127,1668172708,28.313 99,0016,0022,0959.8,+11.3,100,0134,1668173008,28.353 04,0015,0021,0959.9,+11.2,100,0133,1668173308,28.453 04,0015,0021,0959.9,+11.2,100,0129,1668173608,28.452 04,0015,0021,0959.6,+11.2,100,0118,1668173908,28.44 99,0016,0022,0959.8,+11.1,100,0115,1668174208,28.425 06,0015,0021,0960.0,+11.0,100,0129,1668174508,28.423 06,0014,0018,0959.8,+11.1,100,0102,1668174808,28.408 04,0014,0018,0960.0,+11.0,100,0147,1668175108,28.403 04,0015,0021,0959.9,+10.9,100,0126,1668175408,28.398 01,0017,0023,0960.0,+10.8,100,0105,1668175708,28.404 01,0021,0028,0960.0,+10.6,100,0102,1668176008,28.393 01,0022,0029,0960.1,+10.6,100,0121,1668176308,28.383 09,0017,0023,0960.0,+10.5,100,0130,1668176608,28.43 04,0020,0027,0959.9,+10.5,100,0118,1668176908,28.53 00,0018,0024,0960.3,+10.4,100,0119,1668177208,28.522 06,0018,0024,0959.8,+10.1,100,0132,1668177508,28.519 06,0017,0023,0960.0,+10.0,100,0134,1668177808,28.509 04,0016,0022,0960.1,+09.8,100,0111,1668178108,28.498 04,0019,0026,0960.0,+09.7,100,0113,1668178408,28.498 99,0019,0026,0960.3,+09.6,100,0111,1668178708,28.489 04,0019,0026,0960.1,+09.5,100,0112,1668179008,28.487 04,0020,0027,0959.9,+09.4,100,0108,1668179308,28.476 06,0020,0027,0959.9,+09.4,100,0120,1668179608,28.468 06,0018,0024,0960.0,+09.5,100,0128,1668179908,28.468 06,0021,0028,0960.0,+09.4,100,0134,1668180208,28.489 06,0019,0026,0960.0,+09.3,100,0125,1668180508,28.606 04,0019,0026,0960.4,+09.3,100,0108,1668181108,28.585 04,0020,0027,0960.3,+09.2,100,0116,1668181408,28.573 04,0034,0047,0960.6,+09.1,100,0120,1668181708,28.575 06,0037,0050,0960.7,+09.0,100,0112,1668182308,28.564 04,0041,0055,0960.7,+09.0,100,0102,1668182608,28.563 04,0044,0059,0960.9,+08.8,100,0130,1668183208,28.538 09,0044,0059,0961.1,+08.8,100,0131,1668183508,28.54 04,0025,0034,0960.9,+08.8,100,0111,1668183808,28.569 04,0023,0031,0961.0,+08.8,100,0120,1668184108,28.676 01,0023,0031,0960.8,+08.7,100,0135,1668184408,28.678 06,0021,0028,0960.8,+08.8,100,0142,1668184708,28.669 04,0022,0029,0960.8,+08.7,100,0112,1668185008,28.666 04,0025,0034,0960.8,+08.7,100,0116,1668185308,28.655 04,0024,0032,0960.9,+08.7,100,0117,1668185608,28.65 04,0025,0034,0961.2,+08.6,100,0153,1668185908,28.642 04,0024,0032,0961.0,+08.6,100,0121,1668186208,28.629 99,0024,0032,0960.8,+08.7,100,0125,1668186508,28.625 04,0022,0029,0960.7,+08.6,100,0131,1668186808,28.618 04,0022,0029,0961.0,+08.6,100,0152,1668187108,28.624 04,0021,0028,0961.0,+08.6,100,0103,1668187408,28.658 09,0022,0029,0961.2,+08.5,100,0134,1668187708,28.764 04,0027,0037,0961.0,+08.4,100,0120,1668188008,28.757 01,0041,0055,0961.0,+08.1,100,0118,1668188308,28.756 01,0040,0054,0961.1,+08.1,100,0089,1668188908,28.738 99,0031,0043,0961.2,+07.9,100,0136,1668189208,28.735 06,0023,0031,0961.0,+07.9,100,0110,1668189508,28.716 04,0025,0034,0961.4,+07.8,100,0109,1668189808,28.719 99,0021,0028,0960.9,+08.0,100,0094,1668190108,28.723 99,0030,0042,0961.1,+08.0,100,0115,1668190408,28.713 04,0022,0029,0961.1,+08.1,100,0120,1668190708,28.717 04,0035,0048,0961.0,+08.1,100,0116,1668191008,28.755 04,0033,0045,0961.0,+08.1,100,0094,1668191308,28.858 04,0022,0029,0961.3,+08.2,100,0129,1668191608,28.854 99,0022,0029,0961.2,+08.2,100,0137,1668191908,28.853 09,0035,0048,0961.0,+08.1,100,0106,1668192208,28.839 04,0062,0085,0961.0,+08.0,100,0136,1668192508,28.819 06,0056,0075,0961.5,+07.8,100,0125,1668192808,28.823 01,0053,0071,0961.3,+07.8,100,0113,1668193108,28.808 04,0070,0095,0961.2,+07.7,100,0102,1668193408,28.809 01,0049,0066,0961.1,+07.8,100,0110,1668193708,28.801 04,0048,0065,0961.2,+07.7,100,0127,1668194008,28.794 99,0040,0054,0961.3,+07.5,100,0115,1668194308,28.798 04,0034,0047,0961.1,+07.3,100,0100,1668194608,28.828 04,0034,0047,0961.5,+07.2,100,0115,1668194908,28.944 06,0026,0036,0961.4,+07.1,100,0118,1668195208,28.932 04,0025,0034,0961.4,+07.2,100,0119,1668195508,28.931 04,0021,0028,0961.4,+07.4,100,0120,1668195808,28.933 04,0022,0029,0961.6,+07.3,100,0130,1668196108,28.924 04,0022,0029,0961.4,+07.3,100,0119,1668196408,28.923 04,0022,0029,0961.5,+07.4,100,0136,1668196708,28.908 04,0026,0036,0961.4,+07.4,100,0126,1668197008,28.91 04,0022,0029,0961.4,+07.5,100,0124,1668197308,28.899 04,0027,0037,0961.3,+07.5,100,0106,1668197608,28.882 06,0036,0049,0961.4,+07.4,100,0123,1668197908,28.884 04,0030,0042,0961.4,+07.4,100,0121,1668198208,28.919 06,0024,0032,0961.7,+07.5,100,0110,1668198509,29.025 04,0033,0045,0961.7,+07.3,100,0114,1668198809,29.024 06,0029,0039,0961.7,+07.4,100,0125,1668199109,29.013 04,0025,0034,0961.7,+07.4,100,0099,1668199409,29.004 04,0022,0029,0961.4,+07.5,100,0118,1668199708,28.995 04,0027,0037,0961.2,+07.4,100,0112,1668200008,28.991 04,0032,0044,0961.2,+07.4,100,0107,1668200308,28.983 04,0028,0038,0961.2,+07.4,100,0120,1668200608,28.982 99,0027,0037,0961.4,+07.4,100,0115,1668200908,28.976 04,0029,0039,0961.6,+07.3,100,0120,1668201208,28.963 06,0028,0038,0961.1,+07.4,100,0109,1668201508,28.963 99,0023,0031,0961.6,+07.5,100,0108,1668201809,29.001 06,0020,0027,0961.3,+07.5,100,0106,1668202109,29.109 04,0024,0032,0961.2,+07.5,100,0125,1668202409,29.096 01,0032,0044,0961.3,+07.4,100,0093,1668202709,29.093 06,0038,0052,0961.6,+07.6,100,0118,1668203009,29.09 04,0034,0047,0961.4,+07.6,100,0113,1668203309,29.095 04,0028,0038,0961.5,+07.5,100,0103,1668203609,29.07 04,0032,0044,0961.5,+07.6,100,0126,1668203909,29.079 04,0031,0043,0961.6,+07.6,100,0120,1668204209,29.073 04,0033,0045,0961.6,+07.7,100,0120,1668204509,29.059 04,0032,0044,0961.5,+07.6,100,0109,1668204809,29.049 99,0027,0037,0961.7,+07.7,100,0121,1668205109,29.048 04,0028,0038,0961.5,+07.6,100,0123,1668205409,29.268 04,0026,0036,0961.2,+07.7,100,0113,1668206009,29.179 01,0033,0045,0961.3,+07.5,100,0121,1668206309,29.182 04,0027,0037,0961.5,+07.6,100,0139,1668206609,29.171 04,0027,0037,0961.3,+07.6,100,0151,1668206909,29.168 06,0033,0045,0961.5,+07.6,100,0109,1668207209,29.175 01,0031,0043,0961.4,+07.7,100,0116,1668207509,29.17 04,0034,0047,0961.5,+07.6,100,0108,1668207809,29.164 04,0029,0039,0961.6,+07.6,100,0108,1668208109,29.152 06,0035,0048,0961.4,+07.6,100,0119,1668208409,29.145 04,0029,0039,0961.1,+07.6,100,0119,1668208709,29.136 09,0029,0039,0960.9,+07.5,100,0109,1668209009,29.168 04,0026,0036,0960.9,+07.6,100,0121,1668209309,29.277 04,0026,0036,0960.9,+07.6,100,0127,1668209609,29.268 04,0023,0031,0961.1,+07.7,100,0110,1668210209,29.259 06,0022,0029,0961.0,+07.7,100,0107,1668210509,29.256 04,0027,0037,0961.0,+07.7,100,0125,1668210809,29.256 06,0026,0036,0960.8,+07.7,100,0126,1668211109,29.254 99,0026,0036,0960.9,+07.7,100,0107,1668211409,29.238 01,0026,0036,0960.9,+07.7,100,0103,1668211709,29.244 06,0025,0034,0960.7,+07.7,100,0113,1668212009,29.22 99,0030,0042,0960.7,+07.7,100,0112,1668212309,29.22 04,0028,0038,0960.9,+07.6,100,0123,1668212609,29.259 04,0027,0037,0960.6,+07.5,100,0118,1668212909,29.362 99,0027,0037,0960.7,+07.5,100,0135,1668213209,29.359 01,0026,0036,0960.8,+07.6,100,0112,1668213509,29.357 04,0026,0036,0960.7,+07.5,100,0120,1668213809,29.344 06,0023,0031,0960.9,+07.6,100,0127,1668214109,29.343 04,0027,0037,0960.5,+07.5,100,0126,1668214409,29.339 04,0027,0037,0960.6,+07.5,100,0134,1668214709,29.338 09,0027,0037,0960.5,+07.4,100,0101,1668215009,29.322 04,0027,0037,0960.5,+07.5,100,0135,1668215309,29.323 06,0029,0039,0960.6,+07.3,100,0137,1668215609,29.314 06,0029,0039,0960.5,+07.1,100,0150,1668215909,29.314 99,0029,0039,0960.4,+06.9,100,0136,1668216209,29.349 01,0026,0036,0960.8,+06.8,100,0147,1668216509,29.447 11,0031,0043,0960.3,+06.9,100,0148,1668216809,29.442 06,0029,0039,0960.4,+06.9,100,0119,1668217109,29.445 11,0029,0039,0960.4,+06.7,100,0158,1668217409,29.448 06,0030,0042,0960.5,+06.8,100,0133,1668217709,29.428 04,0032,0044,0960.5,+07.1,100,0129,1668218009,29.422 06,0031,0043,0960.0,+06.9,100,0123,1668218309,29.417 06,0031,0043,0960.3,+06.9,100,0131,1668218609,29.415 06,0030,0042,0960.3,+06.9,100,0141,1668218909,29.416 09,0030,0042,0960.2,+07.0,100,0149,1668219209,29.399 06,0029,0039,0960.4,+07.0,100,0116,1668219509,29.398 06,0027,0037,0960.3,+07.0,100,0129,1668220109,29.551 09,0028,0038,0960.4,+07.1,100,0161,1668220409,29.551 06,0029,0039,0960.5,+07.2,100,0150,1668220709,29.54 09,0028,0038,0960.6,+07.1,100,0146,1668221009,29.527 09,0028,0038,0960.5,+07.1,100,0131,1668221309,29.529 09,0027,0037,0960.5,+07.0,100,0131,1668221609,29.534 06,0026,0036,0960.5,+06.8,100,0119,1668221909,29.523 09,0026,0036,0960.7,+06.8,100,0142,1668222209,29.514 99,0025,0034,0960.6,+06.9,100,0142,1668222509,29.503 11,0021,0028,0960.7,+06.9,100,0130,1668222809,29.502 09,0023,0031,0960.7,+06.8,100,0136,1668223109,29.495 06,0024,0032,0960.6,+06.7,100,0103,1668223409,29.53 11,0027,0037,0960.2,+06.9,100,0150,1668223709,29.645 09,0022,0029,0960.6,+06.7,100,0114,1668224009,29.628 99,0022,0029,0960.3,+06.6,100,0153,1668224309,29.633 09,0025,0034,0960.5,+06.6,100,0122,1668224609,29.619 11,0022,0029,0960.2,+06.6,100,0126,1668224909,29.611 06,0022,0029,0960.4,+06.6,100,0140,1668225209,29.613 09,0023,0031,0960.4,+06.7,100,0136,1668225509,29.605 11,0033,0045,0960.2,+06.5,100,0143,1668225809,29.599 06,0032,0044,0960.4,+06.4,100,0122,1668226109,29.59 09,0025,0034,0960.1,+06.0,100,0153,1668226409,29.59 09,0035,0048,0960.4,+05.9,100,0114,1668226709,29.587 09,0034,0047,0960.5,+06.0,100,0112,1668227009,29.609 99,0035,0048,0960.3,+05.9,100,0140,1668227309,29.725 09,0037,0050,0960.5,+06.0,100,0128,1668227609,29.718 06,0044,0059,0960.5,+06.0,100,0117,1668227909,29.713 06,0037,0050,0960.4,+05.8,100,0105,1668228209,29.725 06,0027,0037,0960.3,+05.7,100,0130,1668228509,29.704 06,0028,0038,0960.2,+05.7,100,0131,1668228809,29.7 04,0030,0042,0960.4,+05.7,100,0109,1668229409,29.69 09,0029,0039,0960.3,+05.8,100,0117,1668229709,29.682 06,0030,0042,0960.3,+05.8,100,0132,1668230009,29.687 99,0023,0031,0960.5,+05.9,100,0125,1668230309,29.674 09,0024,0032,0960.4,+05.9,100,0115,1668230609,29.718 09,0022,0029,0960.3,+06.0,100,0111,1668230909,29.822 11,0020,0027,0960.5,+05.9,100,0113,1668231209,29.817 06,0023,0031,0960.5,+05.9,100,0141,1668231509,29.805 99,0026,0036,0960.7,+06.1,100,0128,1668231809,29.807 06,0025,0034,0960.8,+06.1,100,0112,1668232109,29.806 09,0026,0036,0960.6,+06.1,100,0125,1668232409,29.781 06,0024,0032,0960.8,+06.2,100,0129,1668232709,29.789 09,0026,0036,0960.8,+06.3,100,0129,1668233009,29.792 06,0024,0032,0960.7,+06.3,100,0126,1668233309,29.792 06,0026,0036,0960.9,+06.3,100,0100,1668233609,29.769 06,0023,0031,0960.8,+06.6,100,0097,1668233909,29.771 11,0024,0032,0960.8,+06.7,100,0125,1668234209,29.802 09,0024,0032,0960.9,+06.5,100,0096,1668234509,29.915 06,0026,0036,0960.8,+06.6,100,0112,1668234809,29.913 06,0022,0029,0961.0,+06.6,100,0127,1668235109,29.908 99,0023,0031,0960.9,+06.8,100,0112,1668235409,29.905 11,0021,0028,0960.9,+06.7,100,0114,1668235709,29.903 06,0026,0036,0961.0,+06.9,100,0103,1668236009,29.884 04,0038,0052,0961.0,+07.0,100,0122,1668236309,29.882 06,0021,0028,0961.3,+07.2,100,0132,1668236609,29.875 09,0023,0031,0961.0,+07.3,100,0129,1668236909,29.877 06,0024,0032,0961.1,+07.2,100,0131,1668237209,29.865 09,0024,0032,0961.2,+07.4,100,0123,1668237509,29.873 09,0022,0029,0961.1,+07.2,100,0119,1668237809,29.898 11,0022,0029,0961.0,+07.4,100,0137,1668238110,30.003 11,0024,0032,0961.2,+07.6,100,0124,1668238409,29.997 06,0022,0029,0961.4,+07.5,100,0108,1668238709,29.994 04,0022,0029,0961.2,+07.5,100,0110,1668239009,29.993 09,0023,0031,0961.3,+07.5,100,0127,1668239309,29.974 06,0022,0029,0961.0,+07.7,100,0128,1668239609,29.973 06,0024,0032,0960.9,+07.9,100,0140,1668239909,29.962 06,0026,0036,0961.2,+08.2,100,0148,1668240209,29.966 04,0024,0032,0961.4,+08.2,100,0116,1668240509,29.946 99,0022,0029,0961.2,+08.4,100,0100,1668240809,29.944 09,0023,0031,0961.3,+08.4,100,0103,1668241109,29.947 99,0023,0031,0961.2,+08.5,100,0130,1668241409,29.972 06,0025,0034,0961.2,+08.7,100,0116,1668241710,30.092 09,0024,0032,0961.1,+08.8,100,0114,1668242010,30.078 04,0023,0031,0961.1,+09.6,100,0107,1668242310,30.087 09,0018,0024,0961.4,+09.3,100,0126,1668242610,30.067 06,0016,0022,0961.4,+09.0,100,0103,1668242910,30.061 09,0015,0021,0961.5,+08.3,100,0096,1668243210,30.055 09,0017,0023,0961.3,+08.3,100,0115,1668243510,30.041 04,0017,0023,0961.2,+08.4,100,0114,1668244710,30.019 09,0015,0021,0961.2,+08.8,100,0094,1668245010,30.055 06,0016,0022,0961.2,+08.5,100,0130,1668245310,30.176 06,0015,0021,0961.1,+08.4,100,0136,1668245610,30.17 04,0014,0018,0961.1,+08.9,100,0119,1668245910,30.151 06,0015,0021,0961.2,+08.7,100,0105,1668246210,30.146 04,0014,0018,0961.2,+08.6,100,0111,1668246510,30.142 06,0015,0021,0961.2,+08.9,100,0141,1668246810,30.136 04,0014,0018,0961.4,+08.7,100,0120,1668247110,30.137 06,0017,0023,0961.4,+09.5,100,0120,1668247410,30.13 09,0014,0018,0961.5,+09.5,100,0108,1668247710,30.124 06,0013,0017,0961.6,+10.3,100,0117,1668248310,30.114 04,0012,0016,0961.2,+09.0,100,0115,1668248610,30.152 11,0014,0018,0961.5,+08.7,100,0121,1668248910,30.255 11,0013,0017,0961.3,+08.9,100,0098,1668249210,30.24 06,0015,0021,0961.5,+08.7,100,0118,1668249510,30.239 04,0014,0018,0961.3,+08.6,100,0137,1668249810,30.234 09,0015,0021,0961.1,+08.2,100,0106,1668250110,30.23 06,0013,0017,0961.4,+08.1,100,0108,1668250410,30.213 06,0011,0015,0961.3,+08.2,100,0116,1668250710,30.205 04,0013,0017,0961.2,+08.6,100,0112,1668251010,30.204 04,0013,0017,0961.4,+08.6,100,0115,1668251310,30.204 99,0013,0017,0961.7,+08.4,100,0119,1668251610,30.192 09,0013,0017,0961.2,+08.4,100,0126,1668251910,30.192 06,0015,0021,0961.4,+08.5,100,0119,1668252210,30.217 04,0013,0017,0961.6,+08.4,100,0114,1668252510,30.334 06,0012,0016,0961.1,+08.2,100,0115,1668253110,30.319 06,0013,0017,0961.3,+08.0,100,0116,1668253410,30.314 06,0014,0018,0961.1,+08.0,100,0109,1668254010,30.318 06,0014,0018,0961.5,+07.9,100,0109,1668254310,30.301 06,0013,0017,0961.4,+07.7,100,0108,1668254610,30.308 09,0014,0018,0961.2,+07.8,100,0125,1668255210,30.271 04,0015,0021,0961.2,+08.0,100,0128,1668255510,30.267 09,0013,0017,0961.1,+08.1,100,0130,1668255810,30.306 09,0014,0018,0961.1,+08.0,100,0116,1668256410,30.424 09,0014,0018,0961.0,+08.3,100,0118,1668256710,30.416 09,0011,0015,0961.4,+08.3,100,0123,1668257010,30.411 04,0012,0016,0961.1,+08.2,100,0124,1668257310,30.4 06,0011,0015,0961.3,+08.2,100,0123,1668257610,30.388 04,0012,0016,0961.1,+08.1,100,0135,1668257910,30.389 04,0012,0016,0961.0,+08.1,100,0128,1668258510,30.371 09,0013,0017,0961.1,+08.1,100,0109,1668258810,30.368 06,0014,0018,0960.9,+08.0,100,0113,1668259110,30.368 04,0012,0016,0961.2,+08.1,100,0137,1668259410,30.404 06,0013,0017,0961.1,+08.0,100,0118,1668259710,30.51 06,0013,0017,0961.2,+07.9,100,0109,1668260010,30.505 09,0014,0018,0961.4,+07.8,100,0110,1668260310,30.501 99,0013,0017,0961.0,+08.0,100,0139,1668260610,30.481 06,0014,0018,0961.0,+07.9,100,0119,1668260910,30.487 99,0013,0017,0960.9,+08.0,100,0115,1668261210,30.489 04,0014,0018,0961.1,+08.0,100,0131,1668261510,30.476 04,0015,0021,0961.1,+07.9,100,0135,1668261810,30.466 04,0014,0018,0960.9,+07.9,100,0111,1668262110,30.468 09,0014,0018,0960.9,+07.9,100,0096,1668262410,30.467 09,0014,0018,0960.9,+07.8,100,0126,1668262710,30.45 04,0014,0018,0961.0,+07.8,100,0099,1668263010,30.487 04,0014,0018,0960.9,+07.9,100,0114,1668263310,30.6 99,0015,0021,0961.0,+07.8,100,0115,1668263610,30.582 06,0015,0021,0961.2,+07.7,100,0120,1668263910,30.581 04,0015,0021,0960.9,+07.8,100,0099,1668264210,30.574 04,0016,0022,0960.9,+07.8,100,0123,1668264510,30.579 04,0016,0022,0960.9,+07.6,100,0122,1668265110,30.556 06,0017,0023,0961.0,+07.4,100,0109,1668265710,30.529 04,0018,0024,0960.9,+07.3,100,0122,1668266010,30.529 99,0020,0027,0960.6,+07.2,100,0141,1668266310,30.519 06,0018,0024,0961.0,+07.3,100,0099,1668266610,30.548 09,0016,0022,0961.0,+07.4,100,0135,1668266910,30.67 99,0018,0024,0960.9,+07.4,100,0109,1668267210,30.657 04,0017,0023,0961.1,+07.4,100,0116,1668267510,30.65 04,0018,0024,0961.0,+07.4,100,0123,1668267810,30.65 06,0021,0028,0961.1,+07.5,100,0111,1668268110,30.635 04,0019,0026,0961.1,+07.5,100,0105,1668268410,30.639 09,0018,0024,0961.2,+07.5,100,0127,1668269010,30.625 04,0019,0026,0961.0,+07.5,100,0116,1668269310,30.628 04,0020,0027,0961.1,+07.5,100,0126,1668269610,30.607 04,0020,0027,0961.2,+07.5,100,0134,1668269910,30.608 04,0018,0024,0960.9,+07.5,100,0114,1668270210,30.644 04,0018,0024,0960.9,+07.5,100,0121,1668270510,30.748 04,0019,0026,0961.2,+07.5,100,0123,1668270810,30.748 04,0020,0027,0961.2,+07.5,100,0119,1668271110,30.743 99,0022,0029,0961.1,+07.5,100,0094,1668271410,30.735 04,0019,0026,0961.1,+07.5,100,0125,1668271710,30.731 06,0022,0029,0961.3,+07.4,100,0122,1668272010,30.722 06,0020,0027,0961.2,+07.5,100,0127,1668272310,30.72 04,0022,0029,0961.1,+07.4,100,0123,1668272610,30.716 06,0019,0026,0961.2,+07.5,100,0112,1668273510,30.705 06,0021,0028,0961.2,+07.5,100,0111,1668273810,30.742 04,0021,0028,0961.1,+07.6,100,0125,1668274110,30.849 04,0020,0027,0961.1,+07.5,100,0117,1668274410,30.849 06,0022,0029,0961.2,+07.5,100,0117,1668274710,30.836 04,0021,0028,0961.3,+07.5,100,0113,1668275310,30.828 04,0021,0028,0961.2,+07.5,100,0116,1668275610,30.824 04,0021,0028,0961.2,+07.5,100,0109,1668275910,30.82 09,0020,0027,0961.1,+07.4,100,0116,1668276210,30.817 04,0020,0027,0961.2,+07.4,100,0124,1668276510,30.797 04,0022,0029,0961.3,+07.5,100,0123,1668276810,30.797 04,0020,0027,0961.0,+07.4,100,0117,1668277110,30.785 04,0021,0028,0961.2,+07.4,100,0124,1668277410,30.822 06,0023,0031,0961.3,+07.4,100,0108,1668277710,30.935 99,0020,0027,0961.3,+07.5,100,0121,1668278310,30.932 06,0020,0027,0961.1,+07.4,100,0127,1668278610,30.921 06,0020,0027,0961.3,+07.4,100,0126,1668278910,30.918 09,0021,0028,0961.1,+07.4,100,0095,1668279210,30.902 04,0019,0026,0961.2,+07.4,100,0130,1668279510,30.895 04,0020,0027,0961.2,+07.4,100,0113,1668279810,30.891 04,0021,0028,0961.1,+07.4,100,0131,1668280110,30.887 99,0021,0028,0961.3,+07.3,100,0104,1668280410,30.887 99,0020,0027,0961.5,+07.3,100,0120,1668280710,30.88 04,0021,0028,0961.4,+07.2,100,0125,1668281010,30.91 06,0023,0031,0961.4,+07.2,100,0114,1668281311,31.03 06,0023,0031,0961.4,+07.2,100,0146,1668281611,31.008 06,0021,0028,0961.6,+07.2,100,0118,1668281911,31.006 06,0022,0029,0961.4,+07.2,100,0125,1668282211,31.003 04,0023,0031,0961.4,+07.2,100,0125,1668282510,30.986 04,0025,0034,0961.4,+07.1,100,0115,1668282810,30.986 04,0024,0032,0961.7,+07.1,100,0127,1668283110,30.992 04,0024,0032,0961.6,+07.0,100,0138,1668283410,30.973 06,0019,0026,0961.5,+07.0,100,0122,1668283710,30.978 09,0022,0029,0961.4,+07.0,100,0104,1668284010,30.972 06,0022,0029,0961.8,+07.0,100,0122,1668284310,30.967 04,0021,0028,0961.6,+06.9,100,0109,1668284610,30.996 04,0022,0029,0961.7,+07.0,100,0123,1668284911,31.102 06,0022,0029,0961.6,+06.9,100,0126,1668285211,31.104 06,0020,0027,0961.5,+06.9,100,0116,1668285511,31.094 09,0020,0027,0961.5,+06.9,100,0106,1668285811,31.085 06,0022,0029,0961.5,+06.9,100,0117,1668286111,31.076 06,0018,0024,0961.3,+06.9,100,0116,1668286411,31.07 06,0020,0027,0961.6,+06.9,100,0153,1668286711,31.061 04,0021,0028,0961.3,+06.9,100,0108,1668287011,31.072 06,0019,0026,0961.5,+06.9,100,0100,1668287311,31.059 04,0019,0026,0961.4,+06.9,100,0123,1668287911,31.049 04,0020,0027,0961.1,+06.9,100,0128,1668288211,31.087 06,0019,0026,0961.3,+06.8,100,0143,1668288511,31.189 99,0018,0024,0961.0,+06.5,100,0113,1668288811,31.186 04,0016,0022,0961.0,+06.1,100,0121,1668289111,31.182 99,0019,0026,0961.1,+06.2,100,0119,1668289411,31.171 99,0018,0024,0960.9,+06.2,100,0112,1668289711,31.169 99,0017,0023,0960.9,+06.1,100,0113,1668290011,31.179 06,0018,0024,0960.9,+06.1,100,0118,1668290311,31.16 06,0017,0023,0960.8,+06.2,100,0107,1668290611,31.165 04,0018,0024,0961.0,+06.1,100,0116,1668290911,31.157 04,0018,0024,0961.0,+06.2,100,0120,1668291211,31.159 09,0017,0023,0960.7,+06.2,100,0102,1668291511,31.146 06,0022,0029,0960.9,+05.9,100,0123,1668291811,31.173 04,0017,0023,0960.7,+05.9,100,0136,1668292111,31.275 06,0015,0021,0961.2,+05.9,100,0134,1668292411,31.278 04,0016,0022,0960.9,+05.9,100,0131,1668292711,31.263 06,0017,0023,0961.2,+05.9,100,0104,1668293011,31.268 04,0016,0022,0960.8,+05.7,100,0119,1668293311,31.266 99,0017,0023,0961.0,+05.6,100,0125,1668293611,31.264 09,0016,0022,0960.7,+05.4,100,0092,1668293911,31.247 09,0018,0024,0960.7,+05.3,100,0135,1668294211,31.246 06,0019,0026,0960.7,+05.3,100,0115,1668294511,31.245 04,0020,0027,0960.6,+05.4,100,0091,1668295111,31.243 04,0023,0031,0960.7,+05.6,100,0121,1668295711,31.374 99,0021,0028,0960.9,+05.5,100,0117,1668296011,31.384 04,0022,0029,0960.8,+05.4,100,0116,1668296311,31.371 99,0023,0031,0960.7,+05.4,100,0123,1668296611,31.365 06,0024,0032,0960.7,+05.4,100,0115,1668296911,31.366 06,0023,0031,0961.1,+05.5,100,0107,1668297211,31.358 06,0026,0036,0960.8,+05.5,100,0123,1668297511,31.351 06,0022,0029,0960.8,+05.3,100,0129,1668297811,31.354 09,0024,0032,0960.6,+05.5,100,0126,1668298711,31.329 06,0025,0034,0960.8,+05.5,100,0112,1668299011,31.375 06,0022,0029,0960.8,+05.4,100,0116,1668299311,31.482 04,0024,0032,0960.6,+05.6,100,0126,1668299611,31.478 04,0024,0032,0960.4,+05.6,100,0121,1668299911,31.476 09,0022,0029,0960.3,+05.5,100,0110,1668300211,31.463 06,0022,0029,0960.4,+05.5,100,0121,1668300511,31.473 99,0022,0029,0960.4,+05.5,100,0110,1668300811,31.458 06,0022,0029,0960.1,+05.4,100,0118,1668301111,31.455 04,0020,0027,0960.4,+05.4,100,0147,1668301411,31.452 06,0022,0029,0960.4,+05.5,100,0110,1668301711,31.444 99,0024,0032,0960.3,+05.5,100,0132,1668302011,31.44 04,0025,0034,0960.4,+05.5,100,0113,1668302311,31.443 04,0025,0034,0959.9,+05.6,100,0098,1668302611,31.48 99,0025,0034,0960.0,+05.6,100,0115,1668302911,31.586 04,0026,0036,0960.0,+05.6,100,0097,1668303211,31.575 04,0024,0032,0960.1,+05.6,100,0116,1668303511,31.571 09,0024,0032,0960.1,+05.7,100,0113,1668303811,31.56 99,0024,0032,0960.2,+05.7,100,0112,1668304111,31.556 06,0023,0031,0960.2,+05.8,100,0123,1668304411,31.558 06,0021,0028,0960.3,+05.7,100,0127,1668304711,31.544 04,0019,0026,0960.0,+05.7,100,0099,1668305011,31.544 04,0020,0027,0960.2,+05.5,100,0101,1668305311,31.533 04,0019,0026,0960.2,+05.4,100,0111,1668305611,31.53 99,0019,0026,0960.3,+05.3,100,0106,1668305911,31.525 04,0021,0028,0960.2,+05.2,100,0134,1668306211,31.553 99,0023,0031,0960.1,+05.4,100,0117,1668306511,31.664 06,0024,0032,0960.0,+05.4,100,0109,1668306811,31.657 06,0021,0028,0960.1,+05.5,100,0111,1668307111,31.652 06,0018,0024,0960.0,+05.6,100,0128,1668307411,31.653 06,0017,0023,0960.0,+05.6,100,0105,1668307711,31.643 04,0019,0026,0960.0,+05.4,100,0129,1668308011,31.644 04,0018,0024,0959.9,+05.4,100,0098,1668308311,31.64 01,0017,0023,0960.0,+05.4,100,0122,1668308611,31.629 04,0019,0026,0959.8,+05.3,100,0132,1668308911,31.618 09,0020,0027,0960.1,+05.5,100,0092,1668309211,31.621 04,0019,0026,0959.9,+05.3,100,0114,1668309511,31.61 06,0018,0024,0960.0,+05.5,100,0123,1668309811,31.659 99,0019,0026,0960.2,+05.7,100,0104,1668310111,31.767 06,0020,0027,0959.9,+05.7,100,0133,1668310411,31.754 99,0018,0024,0960.0,+05.6,100,0114,1668310711,31.769 04,0018,0024,0959.9,+05.3,100,0114,1668311011,31.759 06,0023,0031,0959.6,+05.5,100,0114,1668311311,31.752 06,0021,0028,0959.7,+05.5,100,0126,1668311611,31.747 99,0019,0026,0959.6,+05.2,100,0115,1668312211,31.736 04,0019,0026,0959.9,+05.4,100,0128,1668312511,31.732 06,0018,0024,0959.9,+05.6,100,0116,1668312811,31.726 04,0018,0024,0959.9,+05.6,100,0129,1668313111,31.727 06,0019,0026,0960.0,+05.6,100,0108,1668313411,31.771 04,0020,0027,0960.0,+05.4,100,0122,1668313711,31.874 06,0019,0026,0960.2,+05.5,100,0129,1668314011,31.865 04,0020,0027,0960.0,+05.7,100,0104,1668314311,31.855 04,0020,0027,0960.1,+05.7,100,0115,1668314611,31.844 06,0019,0026,0960.1,+05.7,100,0130,1668314911,31.853 06,0020,0027,0960.0,+05.9,100,0128,1668315211,31.844 04,0019,0026,0959.9,+05.9,100,0102,1668315511,31.84 06,0021,0028,0960.1,+05.8,100,0098,1668315811,31.834 04,0021,0028,0959.9,+05.9,100,0114,1668316111,31.826 09,0021,0028,0960.3,+05.9,100,0109,1668316411,31.824 04,0020,0027,0960.1,+05.9,100,0097,1668316711,31.814 06,0020,0027,0960.0,+05.9,100,0126,1668317011,31.848 06,0024,0032,0960.2,+05.9,100,0113,1668317311,31.955 06,0024,0032,0960.2,+05.9,100,0121,1668317611,31.952 04,0023,0031,0960.0,+05.9,100,0103,1668317911,31.949 06,0023,0031,0960.0,+06.0,100,0125,1668318211,31.939 06,0023,0031,0960.1,+06.1,100,0121,1668318511,31.939 06,0023,0031,0960.0,+06.0,100,0098,1668318811,31.934 04,0022,0029,0960.1,+06.2,100,0130,1668319111,31.934 04,0023,0031,0960.2,+06.2,100,0119,1668319411,31.934 04,0023,0031,0959.9,+06.1,100,0116,1668319711,31.92 04,0023,0031,0960.1,+06.2,100,0110,1668320011,31.904 04,0021,0028,0960.2,+06.2,100,0119,1668320311,31.905 06,0021,0028,0960.3,+06.3,100,0122,1668320611,31.941 06,0023,0031,0960.0,+06.1,100,0130,1668320912,32.043 04,0022,0029,0960.0,+06.3,100,0110,1668321212,32.054 04,0021,0028,0960.1,+06.2,100,0104,1668321512,32.047 04,0023,0031,0960.2,+06.2,100,0128,1668321812,32.036 11,0022,0029,0960.1,+06.2,100,0096,1668322112,32.03 04,0019,0026,0960.1,+06.3,100,0123,1668322712,32.013 06,0018,0024,0960.0,+06.5,100,0124,1668323012,32.017 06,0016,0022,0960.2,+06.5,100,0123,1668323612,32.011 01,0015,0021,0960.0,+06.6,100,0105,1668323911,32 06,0015,0021,0960.4,+06.6,100,0109,1668324212,32.047 09,0013,0017,0960.1,+06.7,100,0127,1668324512,32.155 04,0014,0018,0960.1,+06.8,100,0110,1668324812,32.15 99,0016,0022,0960.1,+07.0,100,0115,1668325112,32.141 04,0016,0022,0960.2,+07.0,100,0113,1668325412,32.14 04,0016,0022,0960.2,+07.0,100,0110,1668325712,32.131 99,0016,0022,0960.1,+06.9,100,0123,1668326012,32.123 99,0016,0022,0959.9,+07.1,100,0112,1668326312,32.129 04,0015,0021,0960.2,+07.0,100,0119,1668326612,32.114 04,0014,0018,0960.1,+07.0,100,0119,1668326912,32.099 04,0017,0023,0960.2,+07.0,100,0128,1668327212,32.102 04,0013,0017,0960.0,+07.2,100,0122,1668327512,32.091 04,0016,0022,0959.8,+07.1,100,0106,1668327812,32.135 04,0015,0021,0959.6,+07.3,100,0110,1668328112,32.24 04,0015,0021,0960.1,+07.6,100,0110,1668328712,32.23 04,0013,0017,0959.7,+07.5,100,0110,1668329012,32.224 01,0014,0018,0959.8,+07.4,100,0140,1668329312,32.213 09,0014,0018,0959.7,+07.4,100,0116,1668329612,32.218 04,0014,0018,0959.5,+07.4,100,0127,1668329912,32.197 09,0013,0017,0959.9,+07.7,100,0128,1668330212,32.195 06,0014,0018,0959.7,+07.8,100,0111,1668330512,32.183 04,0016,0022,0959.7,+07.8,100,0122,1668330812,32.188 04,0016,0022,0959.8,+07.8,100,0144,1668331112,32.181 09,0017,0023,0959.9,+08.0,100,0124,1668331412,32.219 01,0015,0021,0959.7,+08.1,100,0105,1668332012,32.316 99,0014,0018,0959.5,+08.2,100,0120,1668332312,32.323 01,0016,0022,0959.5,+08.1,100,0137,1668332612,32.313 06,0014,0018,0959.7,+08.2,100,0140,1668332912,32.306 04,0015,0021,0959.4,+08.5,100,0120,1668333212,32.295 04,0013,0017,0959.7,+08.8,100,0128,1668333512,32.297 04,0013,0017,0959.5,+08.7,100,0113,1668333812,32.285 04,0013,0017,0959.5,+08.8,100,0112,1668334112,32.278 04,0011,0015,0959.3,+09.1,100,0123,1668334412,32.282 04,0010,0013,0959.3,+09.1,100,0116,1668334712,32.27 99,0010,0013,0959.2,+09.1,100,0111,1668335012,32.306 00,0011,0015,0959.0,+08.8,100,0102,1668335312,32.408 06,0012,0016,0959.1,+09.3,100,0106,1668335612,32.406 06,0010,0013,0959.2,+09.1,100,0108,1668335912,32.395 09,0011,0015,0959.1,+09.4,100,0109,1668336212,32.377 99,0013,0017,0959.0,+09.4,100,0120,1668336512,32.381 99,0013,0017,0959.3,+09.5,100,0143,1668336812,32.385 01,0013,0017,0958.9,+09.3,100,0136,1668337112,32.365 09,0013,0017,0958.9,+09.9,100,0105,1668337412,32.36 01,0012,0016,0958.9,+09.9,100,0124,1668337712,32.353 04,0011,0015,0958.6,+10.2,100,0124,1668338012,32.349 01,0011,0015,0958.6,+09.9,100,0118,1668338312,32.339 04,0011,0015,0958.8,+10.2,100,0125,1668338612,32.383 06,0010,0013,0958.9,+10.1,100,0125,1668338912,32.491 01,0010,0013,0958.9,+10.4,100,0107,1668339212,32.478 99,0010,0013,0959.0,+10.4,100,0118,1668339512,32.473 04,0011,0015,0958.7,+10.3,100,0117,1668339812,32.468 06,0011,0015,0958.3,+10.2,100,0114,1668340712,32.443 01,0009,0012,0958.7,+10.3,100,0133,1668341012,32.444 01,0009,0012,0958.4,+10.5,100,0113,1668341912,32.43 01,0010,0013,0958.5,+10.6,100,0103,1668342212,32.458 01,0010,0013,0958.6,+10.5,100,0139,1668342512,32.576 04,0010,0013,0958.5,+10.9,100,0103,1668342812,32.562 04,0009,0012,0958.5,+10.7,100,0113,1668343112,32.557 04,0009,0012,0958.6,+10.6,100,0092,1668343412,32.549 99,0010,0013,0958.2,+10.8,100,0099,1668343712,32.544 04,0011,0015,0958.5,+10.9,100,0123,1668344012,32.544 06,0011,0015,0958.6,+10.4,100,0131,1668344312,32.533 06,0011,0015,0958.5,+10.6,100,0125,1668344612,32.529 04,0009,0012,0958.2,+10.9,100,0100,1668344912,32.521 06,0011,0015,0958.3,+10.6,100,0118,1668345212,32.51 04,0010,0013,0958.2,+10.4,100,0120,1668345812,32.535 06,0012,0016,0958.2,+10.3,100,0126,1668346112,32.648 01,0011,0015,0958.5,+10.2,100,0119,1668346412,32.643 99,0010,0013,0958.6,+09.8,100,0110,1668346712,32.633 99,0013,0017,0958.5,+09.6,100,0124,1668347312,32.621 01,0013,0017,0958.5,+09.5,100,0115,1668347612,32.612 06,0013,0017,0958.4,+09.4,100,0103,1668347912,32.603 04,0016,0022,0958.1,+08.9,100,0134,1668349112,32.574 04,0016,0022,0958.0,+08.7,100,0130,1668349412,32.615 99,0015,0021,0958.3,+08.6,100,0119,1668349712,32.724 04,0016,0022,0958.1,+08.4,100,0127,1668350312,32.701 04,0016,0022,0958.0,+08.2,100,0120,1668350612,32.691 09,0016,0022,0958.1,+08.1,100,0124,1668350912,32.69 04,0018,0024,0958.0,+08.0,100,0138,1668351212,32.681 06,0017,0023,0957.7,+07.7,100,0115,1668351812,32.667 01,0016,0022,0957.7,+07.5,100,0112,1668352112,32.671 99,0019,0026,0957.8,+07.3,100,0102,1668352712,32.666 04,0019,0026,0957.5,+07.2,100,0133,1668353012,32.699 04,0023,0031,0957.6,+07.1,100,0131,1668353312,32.797 06,0021,0028,0957.6,+07.1,100,0114,1668353612,32.798 06,0021,0028,0957.8,+07.0,100,0136,1668353912,32.789 01,0022,0029,0957.7,+06.9,100,0110,1668354212,32.775 01,0024,0032,0957.8,+06.8,100,0111,1668354512,32.766 99,0024,0032,0957.7,+06.8,100,0119,1668354812,32.763 04,0024,0032,0957.9,+06.6,100,0128,1668355112,32.767 06,0026,0036,0957.7,+06.5,100,0130,1668355412,32.759 04,0026,0036,0957.5,+06.5,100,0127,1668355712,32.756 09,0025,0034,0957.8,+06.3,100,0134,1668356012,32.751 09,0024,0032,0957.9,+06.2,100,0120,1668356312,32.735 09,0027,0037,0958.0,+06.2,100,0117,1668356612,32.775 99,0026,0036,0957.7,+06.0,100,0108,1668356912,32.883 06,0027,0037,0957.8,+06.0,100,0126,1668357212,32.874 06,0028,0038,0957.8,+06.0,100,0111,1668357512,32.87 04,0026,0036,0958.0,+05.9,100,0124,1668357812,32.863 06,0030,0042,0958.0,+06.0,100,0120,1668358112,32.873 04,0029,0039,0957.9,+05.8,100,0129,1668358412,32.857 11,0029,0039,0957.9,+05.9,100,0134,1668358712,32.851 04,0028,0038,0958.0,+05.9,100,0111,1668359012,32.846 04,0028,0038,0957.8,+05.8,100,0126,1668359312,32.833 04,0030,0042,0957.9,+05.8,100,0134,1668359613,33.021 04,0029,0039,0958.1,+05.9,100,0129,1668360212,32.862 01,0027,0037,0957.8,+05.6,100,0118,1668360512,32.965 09,0030,0042,0957.9,+05.8,100,0107,1668360812,32.966 04,0030,0042,0957.8,+05.8,100,0129,1668361112,32.964 04,0029,0039,0958.0,+05.8,100,0121,1668361412,32.951 04,0030,0042,0957.9,+05.8,100,0131,1668361713,33.143 99,0029,0039,0957.7,+05.7,100,0117,1668362012,32.948 04,0032,0044,0957.7,+05.8,100,0094,1668362312,32.955 06,0029,0039,0957.8,+05.9,100,0127,1668362912,32.927 06,0029,0039,0957.8,+05.8,100,0114,1668363212,32.929 01,0031,0043,0957.8,+05.7,100,0105,1668363512,32.92 04,0029,0039,0957.7,+05.8,100,0123,1668363812,32.952 04,0026,0036,0957.5,+05.5,100,0119,1668364113,33.065 06,0029,0039,0957.8,+05.7,100,0126,1668364413,33.066 04,0026,0036,0957.5,+05.6,100,0133,1668364713,33.073 04,0029,0039,0957.7,+05.7,100,0105,1668365013,33.057 01,0030,0042,0957.6,+05.9,100,0119,1668365313,33.054 99,0029,0039,0957.5,+05.8,100,0115,1668365613,33.049 09,0028,0038,0957.5,+05.9,100,0133,1668365913,33.041 06,0026,0036,0957.4,+06.0,100,0123,1668366213,33.035 06,0023,0031,0957.4,+05.9,100,0127,1668366513,33.024 06,0024,0032,0957.3,+06.0,100,0113,1668366813,33.016 09,0022,0029,0957.5,+05.8,100,0133,1668367113,33.017 06,0023,0031,0957.5,+06.0,100,0126,1668367413,33.063 06,0023,0031,0957.7,+06.1,100,0117,1668367713,33.176 09,0021,0028,0957.4,+06.2,100,0111,1668368013,33.159 06,0022,0029,0957.5,+06.4,100,0119,1668368313,33.161 06,0024,0032,0957.5,+06.6,100,0115,1668368613,33.155 06,0023,0031,0957.6,+06.5,100,0097,1668368913,33.15 04,0023,0031,0957.6,+06.6,100,0096,1668369213,33.138 04,0024,0032,0957.4,+06.7,100,0114,1668369513,33.137 04,0023,0031,0957.6,+06.7,100,0112,1668369813,33.136 04,0023,0031,0957.4,+07.1,100,0123,1668370113,33.134 09,0023,0031,0957.4,+07.1,100,0116,1668370413,33.114 06,0022,0029,0957.4,+06.7,100,0112,1668370713,33.111 04,0021,0028,0957.2,+06.6,100,0118,1668371013,33.169 04,0020,0027,0957.5,+06.8,100,0108,1668371613,33.264 04,0021,0028,0957.4,+06.4,100,0116,1668371913,33.252 06,0019,0026,0957.1,+06.6,100,0115,1668372213,33.255 06,0022,0029,0957.5,+06.7,100,0106,1668372513,33.242 04,0020,0027,0957.2,+06.5,100,0113,1668372813,33.241 04,0018,0024,0957.2,+06.6,100,0119,1668373113,33.23 09,0021,0028,0957.2,+06.9,100,0127,1668373413,33.231 06,0021,0028,0957.0,+06.8,100,0107,1668373713,33.224 04,0020,0027,0957.0,+06.9,100,0121,1668374013,33.225 04,0020,0027,0957.0,+06.9,100,0126,1668374313,33.22 04,0020,0027,0957.2,+07.1,100,0115,1668374613,33.255 09,0020,0027,0957.0,+06.9,100,0109,1668374913,33.365 09,0021,0028,0956.8,+06.8,100,0131,1668375513,33.351 99,0018,0024,0956.9,+06.9,100,0119,1668376113,33.337 06,0016,0022,0956.8,+06.7,100,0149,1668376413,33.329 04,0017,0023,0957.1,+07.4,100,0113,1668376713,33.324 06,0016,0022,0957.1,+08.0,100,0120,1668377013,33.326 04,0015,0021,0957.1,+07.7,100,0133,1668377313,33.32 06,0017,0023,0957.1,+08.5,100,0131,1668377613,33.317 09,0015,0021,0956.9,+08.4,100,0130,1668377913,33.312 06,0014,0018,0956.8,+07.9,100,0124,1668378213,33.343 06,0014,0018,0957.0,+08.0,100,0114,1668378513,33.451 04,0014,0018,0956.6,+07.5,100,0120,1668378813,33.448 04,0016,0022,0956.7,+07.8,100,0106,1668379113,33.44 06,0015,0021,0956.4,+07.5,100,0121,1668379413,33.436 06,0018,0024,0956.5,+07.7,100,0115,1668379713,33.433 04,0015,0021,0956.9,+07.5,100,0109,1668380013,33.431 04,0017,0023,0956.7,+07.4,100,0108,1668380613,33.425 06,0016,0022,0956.4,+07.4,100,0129,1668380913,33.408 04,0019,0026,0956.5,+07.4,100,0123,1668381213,33.398 06,0017,0023,0956.4,+07.4,100,0115,1668381513,33.403 04,0022,0029,0956.4,+07.4,100,0104,1668382113,33.547 04,0019,0026,0956.6,+07.4,100,0127,1668382413,33.539 04,0015,0021,0956.5,+07.6,100,0124,1668382713,33.535 09,0022,0029,0956.5,+07.0,100,0141,1668383013,33.523 04,0023,0031,0956.5,+07.0,100,0130,1668383313,33.511 09,0018,0024,0956.4,+06.9,100,0114,1668383613,33.513 06,0020,0027,0956.6,+06.8,100,0129,1668383913,33.507 99,0020,0027,0956.8,+06.7,100,0127,1668384213,33.493 09,0021,0028,0956.2,+06.4,100,0102,1668384513,33.505 06,0022,0029,0956.5,+06.4,100,0120,1668384813,33.498 04,0021,0028,0956.3,+06.4,100,0128,1668385113,33.485 04,0022,0029,0956.1,+06.4,100,0126,1668385413,33.53 99,0022,0029,0956.5,+06.3,100,0106,1668385713,33.636 09,0021,0028,0956.4,+06.1,100,0100,1668386013,33.626 04,0022,0029,0956.2,+06.0,100,0109,1668386313,33.62 06,0021,0028,0956.2,+06.0,100,0126,1668386613,33.614 09,0018,0024,0956.2,+06.3,100,0111,1668386913,33.603 99,0019,0026,0956.3,+06.3,100,0123,1668387213,33.592 09,0018,0024,0955.9,+06.3,100,0124,1668387513,33.594 06,0018,0024,0955.7,+06.2,100,0127,1668387813,33.598 06,0019,0026,0956.1,+06.0,100,0111,1668388413,33.582 04,0020,0027,0955.7,+06.0,100,0127,1668388713,33.574 06,0019,0026,0955.7,+05.9,100,0115,1668389013,33.615 04,0020,0027,0955.7,+06.0,100,0106,1668389313,33.908 06,0020,0027,0955.8,+06.0,100,0107,1668389613,33.715 04,0021,0028,0955.5,+05.8,100,0109,1668389913,33.705 04,0022,0029,0955.8,+05.9,100,0131,1668390213,33.715 06,0021,0028,0955.4,+06.0,100,0121,1668390513,33.701 09,0018,0024,0955.5,+05.9,100,0110,1668391113,33.697 09,0018,0024,0955.6,+05.9,100,0121,1668391413,33.685 06,0018,0024,0955.4,+05.8,100,0122,1668391713,33.685 06,0018,0024,0955.4,+05.8,100,0120,1668392013,33.677 06,0017,0023,0955.5,+05.9,100,0137,1668392313,33.671 06,0018,0024,0955.3,+06.0,100,0105,1668392613,33.701 06,0017,0023,0955.2,+06.0,100,0115,1668392913,33.814 04,0018,0024,0955.4,+06.3,100,0094,1668393213,33.807 99,0018,0024,0955.2,+06.4,100,0113,1668393513,33.804 04,0018,0024,0955.1,+06.4,100,0107,1668393813,33.799 04,0018,0024,0955.4,+06.5,100,0124,1668394113,33.796 04,0015,0021,0955.4,+06.5,100,0125,1668394713,33.784 04,0016,0022,0955.2,+06.7,100,0110,1668395013,33.769 04,0011,0015,0955.2,+06.8,100,0116,1668395313,33.774 04,0012,0016,0955.3,+06.7,100,0116,1668395613,33.957 09,0012,0016,0955.4,+07.1,100,0117,1668395913,33.758 99,0012,0016,0955.2,+07.2,100,0135,1668396213,33.805 04,0014,0018,0955.3,+07.0,100,0120,1668396513,33.907 06,0014,0018,0955.3,+07.3,100,0113,1668396813,33.901 04,0014,0018,0955.4,+06.8,100,0122,1668397113,33.901 04,0013,0017,0955.3,+06.5,100,0106,1668397413,33.886 04,0012,0016,0955.1,+06.3,100,0129,1668397713,33.88 06,0012,0016,0955.3,+06.1,100,0106,1668398013,33.873 09,0012,0016,0955.2,+06.1,100,0121,1668398314,34.06 11,0013,0017,0955.1,+06.2,100,0138,1668398614,34.057 06,0014,0018,0955.3,+06.1,100,0123,1668398914,34.053 09,0014,0018,0955.3,+06.1,100,0114,1668399213,33.851 06,0015,0021,0955.0,+06.0,100,0124,1668399514,34.044 04,0013,0017,0955.2,+05.8,100,0114,1668399813,33.886 06,0016,0022,0955.2,+05.8,100,0112,1668400113,33.996 04,0017,0023,0955.2,+05.7,100,0109,1668400413,33.999 11,0016,0022,0955.3,+05.6,100,0110,1668400713,33.989 06,0017,0023,0954.9,+05.6,100,0114,1668401013,33.976 06,0019,0026,0955.1,+05.5,100,0116,1668401313,33.974 06,0018,0024,0955.2,+05.5,100,0135,1668401613,33.983 04,0019,0026,0954.9,+05.4,100,0127,1668401914,34.16 01,0021,0028,0955.4,+05.4,100,0132,1668402213,33.961 06,0021,0028,0955.3,+05.4,100,0132,1668402513,33.957 06,0020,0027,0955.3,+05.3,100,0124,1668402813,33.946 09,0024,0032,0955.1,+05.3,100,0109,1668403114,34.134 06,0020,0027,0955.1,+05.3,100,0113,1668403414,34.178 06,0020,0027,0954.9,+05.2,100,0118,1668403714,34.097 11,0021,0028,0955.1,+05.2,100,0129,1668404014,34.28 06,0020,0027,0954.8,+05.2,100,0122,1668404314,34.079 06,0021,0028,0955.1,+05.3,100,0101,1668404614,34.269 06,0021,0028,0955.2,+05.3,100,0110,1668404914,34.073 99,0021,0028,0955.1,+05.3,100,0122,1668405214,34.07 06,0022,0029,0955.3,+05.3,100,0113,1668405514,34.063 99,0025,0034,0954.9,+05.4,100,0137,1668405814,34.063 06,0026,0036,0954.9,+05.6,100,0112,1668406114,34.052 99,0027,0037,0955.3,+05.7,100,0127,1668406414,34.057 09,0029,0039,0955.2,+05.8,100,0146,1668406714,34.045 06,0026,0036,0955.0,+06.0,100,0119,1668407014,34.082 09,0028,0038,0955.3,+06.0,100,0113,1668407314,34.189 04,0030,0042,0955.1,+06.0,100,0110,1668407614,34.188 04,0028,0038,0955.3,+06.2,100,0141,1668407914,34.175 99,0025,0034,0955.0,+06.2,100,0125,1668408214,34.174 06,0027,0037,0955.1,+06.4,100,0117,1668408514,34.36 99,0028,0038,0955.1,+06.4,100,0125,1668408814,34.166 01,0024,0032,0955.2,+06.5,100,0123,1668409114,34.163 04,0026,0036,0955.2,+06.6,100,0116,1668409414,34.168 06,0025,0034,0955.3,+07.0,100,0113,1668410014,34.153 06,0027,0037,0955.3,+07.1,100,0107,1668410314,34.143 04,0024,0032,0955.3,+07.3,100,0129,1668410614,34.185 04,0020,0027,0955.2,+07.5,100,0116,1668411214,34.297 04,0022,0029,0955.4,+07.6,100,0113,1668411514,34.287 99,0020,0027,0955.4,+07.8,100,0137,1668411814,34.283 99,0021,0028,0955.4,+07.9,100,0123,1668412114,34.273 04,0024,0032,0955.6,+08.0,100,0123,1668412414,34.258 04,0026,0036,0955.4,+08.0,100,0120,1668412714,34.26 04,0029,0039,0955.5,+08.1,100,0116,1668413014,34.255 04,0024,0032,0955.3,+08.3,100,0123,1668413614,34.238 09,0023,0031,0955.6,+08.0,100,0135,1668413914,34.246 04,0023,0031,0955.5,+08.0,100,0143,1668414214,34.281 04,0020,0027,0955.5,+08.0,100,0119,1668414514,34.384 01,0020,0027,0955.7,+07.8,100,0127,1668414814,34.381 01,0019,0026,0955.5,+07.9,100,0114,1668415114,34.374 99,0019,0026,0955.4,+08.0,100,0114,1668415714,34.36 06,0017,0023,0955.8,+08.5,100,0134,1668416014,34.354 04,0020,0027,0955.5,+08.6,100,0120,1668416314,34.356 06,0019,0026,0955.6,+09.0,100,0126,1668416614,34.347 01,0020,0027,0955.4,+09.1,100,0115,1668416914,34.34 04,0018,0024,0955.4,+09.8,100,0120,1668417214,34.34 06,0017,0023,0955.6,+09.9,100,0117,1668417514,34.335 01,0019,0026,0955.3,+09.9,100,0099,1668417814,34.37 06,0022,0029,0955.2,+09.4,100,0104,1668418114,34.477 04,0016,0022,0955.6,+08.8,100,0109,1668418414,34.467 01,0015,0021,0955.1,+08.7,100,0100,1668418714,34.464 99,0018,0024,0955.0,+08.6,100,0112,1668419014,34.444 04,0018,0024,0955.1,+08.6,100,0111,1668419314,34.438 00,0020,0027,0955.3,+08.7,100,0115,1668419614,34.438 04,0020,0027,0955.2,+08.5,100,0115,1668419914,34.437 04,0022,0029,0955.2,+08.2,100,0114,1668420214,34.422 01,0026,0036,0955.6,+08.1,100,0118,1668420514,34.407 04,0019,0026,0955.0,+07.5,100,0125,1668420814,34.413 04,0028,0038,0955.1,+06.9,100,0100,1668421114,34.402 04,0013,0017,0954.9,+07.1,100,0140,1668421414,34.43 01,0016,0022,0955.1,+07.3,100,0129,1668421714,34.547 04,0018,0024,0955.1,+06.8,100,0107,1668422314,34.576 06,0018,0024,0955.1,+06.7,100,0116,1668422614,34.52 04,0022,0029,0954.9,+06.5,100,0139,1668422914,34.505 06,0020,0027,0954.7,+06.5,100,0128,1668423214,34.5 06,0013,0017,0954.8,+06.5,100,0129,1668423514,34.494 09,0017,0023,0954.9,+06.6,100,0101,1668423814,34.5 04,0015,0021,0954.9,+06.5,100,0111,1668424114,34.495 06,0016,0022,0954.6,+06.2,100,0123,1668424414,34.479 04,0016,0022,0954.5,+06.3,100,0124,1668425014,34.51 04,0014,0018,0955.0,+06.2,100,0096,1668425314,34.613 04,0013,0017,0954.6,+06.3,100,0121,1668425614,34.612 04,0019,0026,0954.5,+06.3,100,0143,1668425914,34.609 04,0013,0017,0954.3,+06.3,100,0146,1668426214,34.603 04,0012,0016,0954.4,+06.6,100,0140,1668426514,34.615 01,0016,0022,0954.4,+06.8,100,0165,1668426814,34.601 04,0023,0031,0954.6,+06.8,100,0127,1668427114,34.594 04,0017,0023,0954.5,+06.5,100,0123,1668427414,34.575 04,0013,0017,0954.4,+06.6,100,0134,1668427714,34.576 04,0015,0021,0954.3,+06.1,100,0146,1668428314,34.561 06,0014,0018,0954.4,+06.4,100,0147,1668428614,34.595 04,0018,0024,0954.2,+06.1,100,0137,1668428914,34.713 01,0013,0017,0954.4,+06.0,100,0140,1668429214,34.714 06,0012,0016,0954.0,+06.2,100,0134,1668429514,34.709 04,0021,0028,0954.3,+06.0,100,0105,1668429814,34.695 04,0021,0028,0954.1,+05.9,100,0139,1668430114,34.693 01,0018,0024,0953.9,+05.7,100,0136,1668430414,34.68 99,0012,0016,0954.0,+06.2,100,0113,1668430714,34.676 06,0014,0018,0954.2,+06.3,100,0117,1668431014,34.666 01,0013,0017,0954.3,+06.0,100,0140,1668431314,34.657 04,0023,0031,0954.3,+06.0,100,0137,1668431914,34.656 04,0029,0039,0954.1,+05.9,100,0130,1668432214,34.705 04,0015,0021,0953.8,+06.0,100,0140,1668432514,34.795 04,0009,0012,0953.9,+05.7,100,0124,1668433114,34.79 04,0013,0017,0953.9,+05.8,100,0124,1668433414,34.781 06,0011,0015,0953.9,+05.7,100,0124,1668433714,34.777 06,0015,0021,0953.9,+05.7,100,0132,1668434014,34.769 04,0017,0023,0954.0,+05.5,100,0121,1668434314,34.769 04,0019,0026,0953.8,+05.7,100,0115,1668434614,34.759 04,0015,0021,0953.7,+05.2,100,0142,1668435214,34.751 04,0020,0027,0953.5,+05.6,100,0106,1668435514,34.754 01,0016,0022,0953.6,+05.5,100,0112,1668436114,34.883 04,0014,0018,0953.8,+05.4,100,0136,1668436714,34.872 04,0012,0016,0953.7,+05.4,100,0128,1668437314,34.858 99,0014,0018,0953.6,+05.4,100,0135,1668437614,34.857 01,0012,0016,0953.4,+05.1,100,0119,1668438514,34.838 06,0014,0018,0953.4,+05.2,100,0152,1668438814,34.833 04,0015,0021,0953.6,+05.0,100,0127,1668439414,34.873 04,0009,0012,0953.5,+05.1,100,0127,1668439714,34.975 06,0011,0015,0953.4,+05.0,100,0142,1668440314,34.964 04,0014,0018,0953.3,+05.0,100,0129,1668440614,34.967 06,0012,0016,0953.3,+05.0,100,0124,1668441214,34.949 01,0013,0017,0953.7,+04.9,100,0143,1668441514,34.948 09,0012,0016,0953.6,+04.9,100,0140,1668441814,34.943 06,0012,0016,0953.4,+05.1,100,0149,1668442114,34.928 09,0012,0016,0953.3,+05.0,100,0138,1668442414,34.932 06,0011,0015,0953.3,+05.0,100,0155,1668442714,34.921 01,0017,0023,0953.5,+05.0,100,0126,1668443014,34.97 06,0010,0013,0953.3,+05.0,100,0119,1668443315,35.083 06,0010,0013,0953.4,+04.8,100,0139,1668443615,35.068 06,0010,0013,0953.5,+04.8,100,0125,1668443915,35.065 06,0008,0011,0953.4,+04.8,100,0138,1668444215,35.055 06,0009,0012,0953.2,+04.7,100,0123,1668444515,35.058 01,0007,0010,0953.4,+04.8,100,0122,1668444815,35.052 06,0009,0012,0953.4,+04.8,100,0127,1668445115,35.049 04,0011,0015,0953.2,+04.7,100,0140,1668445415,35.039 01,0009,0012,0953.5,+04.8,100,0140,1668445715,35.04 04,0008,0011,0953.5,+04.9,100,0142,1668446015,35.041 09,0008,0011,0953.5,+04.9,100,0154,1668446915,35.178 04,0008,0011,0953.4,+04.7,100,0141,1668447215,35.171 09,0010,0013,0953.2,+04.8,100,0130,1668447515,35.16 06,0012,0016,0953.0,+04.7,100,0127,1668447815,35.162 06,0013,0017,0953.1,+04.8,100,0122,1668448715,35.154 04,0011,0015,0952.8,+04.6,100,0143,1668449015,35.147 04,0017,0023,0953.3,+04.8,100,0127,1668449315,35.144 01,0007,0010,0952.9,+04.7,100,0129,1668449615,35.13 04,0009,0012,0953.3,+04.7,100,0143,1668450215,35.17 04,0015,0021,0953.1,+04.7,100,0124,1668450515,35.277 04,0009,0012,0953.2,+04.7,100,0127,1668451115,35.257 04,0010,0013,0953.1,+04.5,100,0111,1668451715,35.249 04,0009,0012,0953.2,+04.6,100,0131,1668452015,35.254 04,0012,0016,0953.1,+04.7,100,0126,1668452315,35.244 01,0012,0016,0953.1,+04.7,100,0133,1668452615,35.236 01,0011,0015,0953.0,+04.6,100,0130,1668452915,35.23 01,0011,0015,0953.1,+04.6,100,0135,1668453215,35.224 06,0006,0008,0953.2,+04.5,100,0133,1668453515,35.223 06,0008,0011,0953.2,+04.5,100,0118,1668453815,35.258 06,0018,0024,0953.1,+04.5,100,0119,1668454115,35.377 04,0007,0010,0953.3,+04.4,100,0122,1668454415,35.377 04,0007,0010,0953.4,+04.4,100,0117,1668454715,35.354 01,0007,0010,0953.2,+04.4,100,0143,1668455015,35.361 04,0016,0022,0953.2,+04.3,100,0126,1668455615,35.352 99,0014,0018,0953.2,+04.4,100,0124,1668455915,35.348 99,0008,0011,0952.9,+04.5,100,0133,1668456215,35.345 04,0008,0011,0953.1,+04.3,100,0131,1668456515,35.343 04,0009,0012,0953.1,+04.3,100,0159,1668456815,35.328 04,0009,0012,0953.1,+04.3,100,0126,1668457115,35.325 04,0007,0010,0953.1,+04.4,100,0138,1668457415,35.37 01,0007,0010,0953.1,+04.4,100,0121,1668457715,35.47 04,0012,0016,0953.1,+04.3,100,0119,1668458015,35.475 04,0012,0016,0953.0,+04.2,100,0116,1668458315,35.488 04,0016,0022,0953.0,+04.3,100,0127,1668458615,35.45 04,0013,0017,0952.7,+04.3,100,0127,1668458915,35.446 04,0006,0008,0952.9,+04.2,100,0150,1668459215,35.449 99,0006,0008,0952.8,+04.2,100,0118,1668459515,35.445 06,0010,0013,0952.5,+04.3,100,0119,1668459815,35.443 01,0008,0011,0952.7,+04.1,100,0102,1668460115,35.429 01,0013,0017,0952.7,+04.1,100,0124,1668460415,35.42 06,0012,0016,0952.7,+04.1,100,0117,1668460715,35.419 01,0013,0017,0952.4,+04.2,100,0102,1668461015,35.465 04,0011,0015,0952.8,+04.1,100,0123,1668461315,35.57 09,0009,0012,0952.5,+04.2,100,0139,1668461615,35.565 06,0016,0022,0952.4,+04.3,100,0129,1668461915,35.559 04,0006,0008,0952.4,+04.2,100,0114,1668462215,35.554 04,0009,0012,0952.3,+04.3,100,0138,1668462515,35.541 06,0011,0015,0952.5,+04.2,100,0143,1668463115,35.542 06,0024,0032,0952.4,+04.2,100,0114,1668463415,35.537 04,0008,0011,0952.2,+04.2,100,0123,1668463715,35.519 04,0008,0011,0952.2,+04.3,100,0126,1668464315,35.525 09,0009,0012,0952.5,+04.5,100,0136,1668464615,35.558 01,0008,0011,0952.2,+04.3,100,0143,1668464915,35.667 06,0006,0008,0952.3,+04.4,100,0142,1668465215,35.668 04,0006,0008,0952.3,+04.4,100,0122,1668465515,35.645 04,0009,0012,0952.4,+04.4,100,0122,1668465815,35.642 04,0006,0008,0952.4,+04.3,100,0128,1668466115,35.64 04,0011,0015,0952.3,+04.3,100,0136,1668466415,35.647 04,0008,0011,0952.2,+04.3,100,0114,1668466715,35.64 06,0011,0015,0952.2,+04.2,100,0144,1668467015,35.635 04,0008,0011,0952.1,+04.2,100,0129,1668467315,35.631 04,0011,0015,0952.2,+04.2,100,0123,1668467615,35.621 00,0008,0011,0952.1,+04.2,100,0146,1668467915,35.624 04,0007,0010,0952.1,+04.3,100,0134,1668468215,35.658 01,0007,0010,0952.2,+04.3,100,0119,1668468515,35.763 04,0009,0012,0952.0,+04.5,100,0127,1668468815,35.754 04,0008,0011,0952.0,+04.4,100,0137,1668469115,35.754 04,0011,0015,0951.8,+04.3,100,0114,1668469415,35.749 01,0005,0007,0952.1,+04.3,100,0127,1668469715,35.748 04,0015,0021,0952.0,+04.3,100,0125,1668470015,35.745 06,0006,0008,0951.7,+04.3,100,0120,1668470315,35.737 09,0012,0016,0951.9,+04.4,100,0108,1668470615,35.733 06,0013,0017,0951.7,+04.3,100,0129,1668470915,35.719 04,0006,0008,0951.8,+04.3,100,0138,1668471215,35.719 99,0006,0008,0951.8,+04.2,100,0131,1668471515,35.705 04,0008,0011,0951.6,+04.3,100,0122,1668471815,35.756 06,0006,0008,0951.7,+04.4,100,0114,1668472115,35.857 99,0006,0008,0951.6,+04.2,100,0116,1668472415,35.862 04,0008,0011,0951.6,+04.3,100,0152,1668472715,35.846 04,0012,0016,0951.6,+04.2,100,0133,1668473015,35.846 04,0005,0007,0951.5,+04.3,100,0142,1668473316,36.029 06,0007,0010,0951.4,+04.2,100,0130,1668473615,35.832 04,0008,0011,0951.3,+04.2,100,0137,1668473915,35.828 04,0009,0012,0951.4,+04.3,100,0132,1668474216,36.01 06,0009,0012,0951.2,+04.1,100,0107,1668474515,35.817 04,0006,0008,0951.3,+04.2,100,0107,1668474815,35.814 04,0008,0011,0951.2,+04.2,100,0129,1668475115,35.809 01,0006,0008,0951.6,+03.9,100,0137,1668475415,35.858 04,0008,0011,0951.3,+04.1,100,0117,1668475715,35.96 04,0005,0007,0951.3,+04.1,100,0129,1668476015,35.96 09,0014,0018,0951.2,+04.1,100,0128,1668476315,35.954 01,0007,0010,0951.2,+04.2,100,0147,1668476615,35.941 01,0007,0010,0951.1,+04.0,100,0148,1668476915,35.938 04,0008,0011,0951.5,+04.3,100,0124,1668477215,35.936 99,0011,0015,0950.9,+04.0,100,0126,1668477815,35.927 04,0010,0013,0951.0,+04.1,100,0115,1668478415,35.913 04,0010,0013,0951.1,+04.0,100,0112,1668479015,35.95 06,0013,0017,0950.9,+04.0,100,0133,1668479316,36.061 06,0008,0011,0950.8,+04.0,100,0153,1668479616,36.058 06,0011,0015,0951.1,+04.1,100,0126,1668479916,36.052 01,0011,0015,0951.0,+04.0,100,0136,1668480216,36.047 01,0011,0015,0950.6,+04.0,100,0135,1668480516,36.04 01,0011,0015,0950.9,+04.0,100,0146,1668480816,36.033 04,0019,0026,0951.0,+04.0,100,0114,1668481116,36.036 04,0013,0017,0950.8,+04.0,100,0121,1668481416,36.026 04,0010,0013,0950.9,+04.0,100,0127,1668481716,36.019 04,0010,0013,0951.0,+04.0,100,0130,1668482016,36.015 04,0014,0018,0950.8,+04.0,100,0123,1668482316,36.019 06,0008,0011,0950.8,+04.0,100,0108,1668482616,36.061 04,0010,0013,0950.5,+03.9,100,0121,1668482916,36.176 09,0010,0013,0950.6,+03.9,100,0120,1668483216,36.162 06,0009,0012,0950.7,+03.8,100,0104,1668483516,36.143 09,0015,0021,0950.6,+03.9,100,0128,1668483816,36.148 04,0019,0026,0950.5,+03.9,100,0125,1668484116,36.15 04,0007,0010,0950.3,+04.0,100,0140,1668484416,36.148 04,0014,0018,0950.3,+03.9,100,0109,1668484716,36.141 01,0015,0021,0950.1,+04.0,100,0132,1668485316,36.133 04,0009,0012,0950.3,+04.1,100,0136,1668485616,36.132 04,0017,0023,0950.4,+04.1,100,0133,1668485916,36.119 06,0011,0015,0950.4,+04.1,100,0122,1668486216,36.161 06,0011,0015,0950.1,+04.0,100,0123,1668486516,36.28 04,0008,0011,0950.1,+03.9,100,0126,1668486816,36.271 04,0009,0012,0950.0,+03.8,100,0135,1668487116,36.258 06,0014,0018,0950.0,+03.9,100,0134,1668487416,36.254 04,0013,0017,0950.2,+04.1,100,0138,1668487716,36.264 06,0005,0007,0950.2,+04.0,100,0125,1668488016,36.245 04,0010,0013,0949.9,+03.9,100,0138,1668488316,36.239 06,0006,0008,0949.8,+03.7,100,0126,1668488616,36.232 06,0008,0011,0950.1,+03.7,100,0122,1668488916,36.226 04,0011,0015,0950.2,+03.6,100,0113,1668489216,36.218 06,0009,0012,0950.1,+03.7,100,0111,1668489516,36.225 04,0019,0026,0950.0,+03.6,100,0108,1668489816,36.269 04,0011,0015,0949.9,+03.6,100,0135,1668490116,36.366 04,0012,0016,0949.8,+03.7,100,0105,1668490416,36.354 06,0012,0016,0950.2,+03.7,100,0139,1668490716,36.359 01,0011,0015,0950.1,+03.7,100,0118,1668491016,36.355 09,0015,0021,0949.9,+03.9,100,0132,1668491316,36.346 04,0007,0010,0950.1,+03.8,100,0123,1668491616,36.352 01,0010,0013,0949.7,+03.8,100,0125,1668491916,36.344 06,0007,0010,0949.9,+03.8,100,0161,1668492516,36.329 01,0011,0015,0949.7,+03.8,100,0142,1668492816,36.326 04,0008,0011,0949.8,+03.8,100,0140,1668493416,36.362 04,0007,0010,0949.9,+03.9,100,0119,1668493716,36.462 04,0009,0012,0949.8,+03.8,100,0119,1668494016,36.457 99,0011,0015,0950.0,+03.8,100,0139,1668494316,36.461 99,0007,0010,0950.0,+03.8,100,0117,1668494616,36.448 04,0007,0010,0950.1,+03.9,100,0106,1668494916,36.453 04,0013,0017,0950.1,+04.0,100,0146,1668495216,36.442 06,0007,0010,0949.9,+03.9,100,0127,1668495516,36.448 06,0007,0010,0949.9,+04.1,100,0119,1668495816,36.438 06,0008,0011,0949.8,+04.1,100,0127,1668496116,36.43 04,0011,0015,0949.9,+04.1,100,0129,1668496416,36.421 06,0005,0007,0949.9,+04.1,100,0117,1668497016,36.466 99,0006,0008,0950.2,+04.0,100,0133,1668497316,36.572 99,0006,0008,0949.9,+04.2,100,0124,1668497616,36.563 04,0006,0008,0949.7,+04.2,100,0126,1668497916,36.557 04,0003,0005,0949.7,+04.4,100,0133,1668498216,36.56 04,0022,0029,0949.7,+04.1,100,0150,1668498516,36.554 04,0009,0012,0949.8,+04.3,100,0132,1668498816,36.547 01,0013,0017,0949.8,+04.3,100,0098,1668499116,36.544 04,0012,0016,0949.6,+04.4,100,0126,1668499416,36.535 04,0005,0007,0949.7,+04.4,100,0145,1668499716,36.533 06,0013,0017,0950.0,+04.3,100,0125,1668500016,36.53 09,0011,0015,0949.7,+04.6,100,0111,1668500616,36.555 09,0006,0008,0949.8,+04.7,100,0138,1668500916,36.656 09,0009,0012,0949.6,+04.6,100,0126,1668501216,36.651 04,0012,0016,0949.6,+04.6,100,0133,1668501516,36.645 04,0002,0003,0949.4,+04.6,100,0127,1668501816,36.649 99,0007,0010,0949.5,+04.5,100,0112,1668502116,36.654 04,0012,0016,0949.3,+04.6,100,0120,1668502416,36.643 04,0007,0010,0949.7,+04.9,100,0129,1668502716,36.64 04,0006,0008,0949.4,+04.9,100,0134,1668503016,36.627 09,0011,0015,0949.3,+04.7,100,0137,1668503316,36.629 04,0014,0018,0949.5,+04.8,100,0133,1668503616,36.618 01,0014,0018,0949.1,+04.9,100,0121,1668503916,36.612 04,0011,0015,0949.4,+05.1,100,0128,1668504216,36.658 04,0017,0023,0949.4,+04.9,100,0113,1668504516,36.766 06,0013,0017,0949.1,+04.9,100,0115,1668504816,36.767 04,0018,0024,0949.2,+05.1,100,0127,1668505116,36.755 04,0011,0015,0949.1,+05.0,100,0119,1668505416,36.751 01,0013,0017,0949.2,+05.0,100,0136,1668505716,36.742 06,0016,0022,0949.0,+05.0,100,0113,1668506016,36.737 04,0010,0013,0949.3,+05.1,100,0130,1668506316,36.742 06,0009,0012,0949.0,+05.3,100,0131,1668506616,36.73 01,0017,0023,0948.7,+05.1,100,0134,1668506916,36.725 06,0013,0017,0948.8,+05.2,100,0115,1668507216,36.727 04,0026,0036,0948.7,+04.9,100,0150,1668507516,36.722 04,0012,0016,0948.7,+05.2,100,0146,1668507816,36.755 01,0016,0022,0948.6,+05.2,100,0117,1668508116,36.864 04,0020,0027,0948.5,+05.3,100,0104,1668508416,36.856 04,0025,0034,0948.4,+05.4,100,0126,1668508716,36.845 04,0022,0029,0948.3,+05.3,100,0118,1668509016,36.843 04,0016,0022,0948.3,+05.3,100,0133,1668509316,36.844 04,0016,0022,0948.4,+05.1,100,0127,1668509616,36.838 01,0008,0011,0948.2,+05.6,100,0141,1668509916,36.831 04,0014,0018,0948.5,+05.4,100,0132,1668510216,36.836 06,0015,0021,0948.3,+05.7,100,0107,1668510516,36.814 01,0010,0013,0948.3,+05.7,100,0120,1668510816,36.813 04,0011,0015,0948.3,+05.3,100,0106,1668511416,36.853 99,0008,0011,0948.0,+05.9,100,0116,1668511716,36.962 99,0007,0010,0947.9,+05.9,100,0119,1668512016,36.951 04,0007,0010,0947.7,+05.7,100,0128,1668512316,36.944 01,0011,0015,0947.9,+05.6,100,0100,1668512616,36.939 01,0012,0016,0947.6,+05.3,100,0120,1668512916,36.932 04,0006,0008,0947.6,+05.6,100,0134,1668513216,36.934 04,0010,0013,0947.7,+05.5,100,0137,1668513516,36.921 99,0015,0021,0947.5,+05.4,100,0125,1668513816,36.917 04,0011,0015,0947.4,+05.6,100,0125,1668514116,36.909 09,0012,0016,0947.4,+05.7,100,0135,1668514416,36.905 01,0015,0021,0947.2,+05.2,100,0114,1668514716,36.902 06,0012,0016,0947.2,+05.4,100,0124,1668515016,36.941 04,0015,0021,0947.2,+05.5,100,0117,1668515317,37.056 06,0008,0011,0947.2,+05.6,100,0118,1668515617,37.037 01,0016,0022,0947.5,+05.6,100,0122,1668515917,37.035 04,0011,0015,0947.5,+05.7,100,0136,1668516217,37.038 00,0014,0018,0947.2,+05.8,100,0134,1668516517,37.037 04,0011,0015,0947.1,+05.5,100,0131,1668516817,37.02 01,0015,0021,0947.5,+05.7,100,0122,1668517117,37.018 99,0014,0018,0947.0,+05.9,100,0139,1668517417,37.002 01,0009,0012,0947.2,+06.1,100,0125,1668517717,37.013 04,0008,0011,0947.0,+06.1,100,0124,1668518017,37.005 06,0011,0015,0947.2,+05.9,100,0124,1668518617,37.045 06,0020,0027,0947.2,+05.6,100,0129,1668518917,37.139 06,0009,0012,0947.1,+05.5,100,0140,1668519217,37.143 04,0011,0015,0947.0,+05.6,100,0109,1668519517,37.126 01,0010,0013,0947.0,+05.8,100,0126,1668519817,37.126 01,0008,0011,0946.9,+05.8,100,0113,1668520117,37.119 06,0012,0016,0946.8,+05.6,100,0102,1668520717,37.112 06,0014,0018,0946.5,+05.5,100,0132,1668521017,37.108 04,0015,0021,0946.5,+05.5,100,0115,1668521317,37.102 04,0013,0017,0946.6,+05.4,100,0128,1668521617,37.102 06,0020,0027,0946.7,+05.3,100,0114,1668521917,37.092 01,0006,0008,0946.6,+05.3,100,0118,1668522217,37.131 04,0010,0013,0946.4,+05.3,100,0118,1668523117,37.214 01,0013,0017,0946.2,+05.1,100,0124,1668523417,37.221 06,0007,0010,0946.3,+05.2,100,0126,1668523717,37.203 04,0009,0012,0946.3,+05.1,100,0116,1668524017,37.198 99,0009,0012,0946.2,+05.1,100,0134,1668524317,37.198 01,0009,0012,0946.1,+05.1,100,0097,1668524617,37.19 04,0007,0010,0946.3,+05.1,100,0136,1668524917,37.19 06,0005,0007,0946.1,+05.1,100,0134,1668525217,37.19 99,0012,0016,0946.0,+05.0,100,0124,1668525517,37.192 04,0016,0022,0946.2,+05.1,100,0133,1668525817,37.217 01,0008,0011,0945.9,+05.1,100,0126,1668526117,37.322 04,0008,0011,0946.0,+05.2,100,0111,1668526417,37.313 04,0006,0008,0945.9,+05.0,100,0127,1668526717,37.319 09,0012,0016,0945.9,+05.0,100,0125,1668527017,37.315 04,0005,0007,0946.0,+04.9,100,0120,1668527317,37.298 06,0007,0010,0945.8,+05.0,100,0118,1668527617,37.304 06,0007,0010,0945.6,+05.0,100,0134,1668528217,37.296 06,0007,0010,0946.0,+05.0,100,0115,1668528517,37.288 04,0008,0011,0946.1,+05.0,100,0123,1668528817,37.282 04,0005,0007,0945.9,+05.0,100,0137,1668529117,37.27 09,0010,0013,0946.1,+04.9,100,0126,1668529417,37.316 01,0007,0010,0945.6,+05.2,100,0126,1668529717,37.413 01,0009,0012,0945.8,+05.1,100,0120,1668530017,37.416 01,0009,0012,0945.6,+05.1,100,0119,1668530317,37.392 01,0006,0008,0945.6,+04.8,100,0111,1668530617,37.397 04,0010,0013,0945.4,+04.9,100,0120,1668530917,37.407 04,0006,0008,0945.7,+04.9,100,0145,1668531217,37.387 01,0008,0011,0945.2,+05.0,100,0144,1668531517,37.384 04,0006,0008,0945.4,+05.0,100,0110,1668531817,37.376 04,0005,0007,0945.4,+05.0,100,0138,1668532117,37.372 01,0011,0015,0945.3,+05.0,100,0119,1668532417,37.367 04,0009,0012,0945.5,+05.0,100,0148,1668532717,37.366 04,0009,0012,0945.5,+04.9,100,0117,1668533017,37.4 01,0007,0010,0945.1,+05.0,100,0132,1668533317,37.508 01,0008,0011,0945.1,+04.8,100,0136,1668533617,37.514 04,0004,0006,0945.0,+04.7,100,0133,1668534217,37.494 06,0010,0013,0945.0,+04.6,100,0129,1668534517,37.486 99,0007,0010,0945.0,+04.7,100,0108,1668535717,37.466 04,0007,0010,0945.2,+04.9,100,0124,1668536017,37.469 04,0007,0010,0944.6,+04.7,100,0123,1668536317,37.473 04,0007,0010,0944.9,+04.7,100,0130,1668536917,37.61 04,0006,0008,0944.8,+04.8,100,0125,1668537217,37.602 04,0009,0012,0944.7,+04.7,100,0145,1668537517,37.59 04,0006,0008,0944.9,+04.8,100,0120,1668537817,37.593 04,0006,0008,0944.5,+04.7,100,0120,1668538117,37.598 01,0007,0010,0944.4,+04.5,100,0112,1668538417,37.583 99,0008,0011,0944.2,+04.4,100,0125,1668538717,37.579 09,0008,0011,0944.3,+04.4,100,0121,1668539017,37.571 06,0006,0008,0944.6,+04.3,100,0103,1668539317,37.574 04,0007,0010,0944.3,+04.3,100,0127,1668539617,37.573 04,0012,0016,0944.7,+04.4,100,0146,1668539917,37.559 04,0010,0013,0944.3,+04.6,100,0111,1668540217,37.599 06,0011,0015,0944.3,+04.4,100,0120,1668540517,37.708 06,0018,0024,0944.2,+04.4,100,0146,1668541117,37.696 01,0017,0023,0944.6,+04.3,100,0128,1668541417,37.686 04,0021,0028,0944.4,+04.2,100,0112,1668542017,37.675 04,0017,0023,0944.4,+04.3,100,0149,1668542317,37.681 01,0016,0022,0944.3,+04.2,100,0118,1668542617,37.671 06,0018,0024,0944.1,+04.0,100,0131,1668542917,37.672 04,0014,0018,0944.4,+04.1,100,0119,1668543217,37.667 01,0012,0016,0944.1,+04.1,100,0133,1668543517,37.655 04,0011,0015,0944.0,+04.1,100,0088,1668543817,37.697 06,0009,0012,0944.1,+04.1,100,0125,1668544117,37.803 06,0009,0012,0944.3,+04.2,100,0128,1668544417,37.799 04,0007,0010,0943.9,+03.9,100,0111,1668544717,37.797 04,0013,0017,0944.2,+04.1,100,0131,1668545017,37.794 01,0013,0017,0944.2,+04.1,100,0113,1668545317,37.783 04,0011,0015,0943.7,+04.3,100,0130,1668545617,37.779 04,0011,0015,0943.9,+04.4,100,0135,1668545917,37.783 04,0010,0013,0943.9,+04.3,100,0127,1668546217,37.781 99,0010,0013,0943.8,+04.2,100,0124,1668546517,37.761 04,0014,0018,0943.7,+04.3,100,0137,1668546817,37.768 04,0011,0015,0943.7,+04.2,100,0118,1668547117,37.756 04,0010,0013,0943.8,+04.3,100,0124,1668547417,37.794 04,0008,0011,0943.4,+04.4,100,0120,1668547717,37.902 04,0009,0012,0943.4,+04.5,100,0106,1668548017,37.899 06,0010,0013,0943.3,+04.4,100,0129,1668548317,37.897 06,0007,0010,0943.4,+04.5,100,0122,1668548617,37.884 04,0009,0012,0943.5,+04.1,100,0132,1668548917,37.883 01,0007,0010,0943.2,+04.3,100,0118,1668549217,37.888 06,0006,0008,0943.4,+04.2,100,0108,1668549517,37.875 09,0005,0007,0942.9,+04.3,100,0122,1668549817,37.874 01,0004,0006,0943.1,+04.1,100,0139,1668550117,37.864 04,0006,0008,0943.0,+04.2,100,0133,1668550417,37.868 04,0006,0008,0942.9,+04.3,100,0113,1668550717,37.861 01,0003,0005,0942.8,+04.2,100,0122,1668551017,37.895 01,0004,0006,0942.7,+04.1,100,0125,1668551318,38.006 04,0004,0006,0942.7,+04.3,100,0110,1668551617,37.998 04,0005,0007,0942.8,+04.3,100,0134,1668551917,37.988 01,0004,0006,0942.5,+03.9,100,0130,1668552217,37.995 04,0008,0011,0942.6,+04.0,100,0125,1668552517,37.98 04,0013,0017,0942.7,+04.0,100,0150,1668552817,37.976 01,0020,0027,0942.7,+04.0,100,0120,1668553117,37.962 04,0012,0016,0942.3,+03.9,100,0143,1668553417,37.964 99,0009,0012,0942.2,+03.8,100,0137,1668553717,37.954 04,0011,0015,0942.2,+03.9,100,0134,1668554017,37.959 01,0005,0007,0942.3,+03.9,100,0115,1668554317,37.948 04,0007,0010,0942.1,+03.9,100,0143,1668554617,37.992 04,0006,0008,0942.6,+04.0,100,0133,1668554918,38.103 04,0006,0008,0942.4,+04.0,100,0118,1668555218,38.1 04,0005,0007,0941.8,+04.0,100,0116,1668555518,38.091 01,0005,0007,0942.3,+03.9,100,0125,1668555818,38.088 04,0012,0016,0941.8,+04.1,100,0145,1668556118,38.09 04,0011,0015,0942.1,+04.4,100,0134,1668556418,38.079 04,0020,0027,0942.0,+04.5,100,0124,1668557018,38.071 01,0021,0028,0941.8,+04.0,100,0138,1668557318,38.068 09,0011,0015,0941.7,+03.9,100,0104,1668557918,38.055 04,0009,0012,0941.9,+03.8,100,0122,1668558218,38.099 06,0015,0021,0941.7,+03.6,100,0103,1668559118,38.183 06,0017,0023,0941.5,+03.4,100,0133,1668559418,38.182 06,0030,0042,0941.5,+03.5,100,0115,1668559718,38.178 06,0019,0026,0941.3,+03.7,100,0141,1668560018,38.172 01,0015,0021,0941.6,+04.7,100,0122,1668560318,38.183 06,0023,0031,0941.1,+03.7,100,0133,1668560618,38.17 01,0021,0028,0941.4,+04.1,100,0122,1668560918,38.169 01,0013,0017,0941.6,+05.1,100,0139,1668561218,38.165 06,0013,0017,0941.4,+04.5,100,0137,1668561518,38.153 04,0012,0016,0941.3,+04.8,100,0128,1668561818,38.193 01,0013,0017,0941.5,+05.9,100,0148,1668562118,38.301 04,0015,0021,0941.5,+06.5,100,0113,1668562418,38.3 04,0014,0018,0941.5,+06.7,100,0127,1668562718,38.284 04,0016,0022,0941.2,+07.1,100,0154,1668563018,38.283 04,0014,0018,0941.5,+06.9,100,0113,1668563318,38.275 01,0019,0026,0941.4,+06.8,100,0129,1668563618,38.275 01,0017,0023,0941.0,+06.9,100,0129,1668563918,38.272 04,0015,0021,0941.1,+06.9,100,0125,1668564218,38.273 09,0013,0017,0941.1,+07.1,100,0120,1668564518,38.275 01,0013,0017,0940.9,+06.6,100,0095,1668564818,38.269 99,0012,0016,0941.2,+07.1,100,0121,1668565118,38.248 04,0013,0017,0941.3,+08.0,100,0116,1668565418,38.295 06,0013,0017,0940.9,+08.3,100,0111,1668565718,38.405 04,0011,0015,0940.7,+08.9,100,0118,1668566018,38.397 01,0011,0015,0940.9,+08.9,100,0109,1668566318,38.384 04,0010,0013,0940.7,+09.2,100,0109,1668566618,38.381 06,0011,0015,0940.7,+08.9,100,0122,1668566918,38.372 04,0010,0013,0940.5,+08.6,100,0139,1668567218,38.374 01,0011,0015,0940.5,+08.6,100,0131,1668567518,38.36 01,0011,0015,0940.5,+09.0,100,0109,1668567818,38.368 04,0010,0013,0940.5,+08.7,100,0116,1668568118,38.359 04,0012,0016,0940.8,+08.7,100,0106,1668568418,38.349 01,0010,0013,0940.5,+08.7,100,0112,1668568718,38.353 04,0011,0015,0940.3,+09.0,100,0131,1668569018,38.383 04,0011,0015,0940.6,+08.9,100,0113,1668569318,38.492 01,0010,0013,0940.5,+09.1,100,0135,1668569618,38.478 01,0010,0013,0940.5,+09.5,100,0124,1668569918,38.475 04,0010,0013,0940.2,+09.4,100,0110,1668570218,38.464 06,0011,0015,0940.4,+10.0,100,0137,1668570518,38.449 06,0011,0015,0940.4,+09.3,100,0128,1668570818,38.458 04,0012,0016,0940.4,+09.4,100,0118,1668571418,38.443 09,0013,0017,0940.1,+09.4,100,0130,1668571718,38.441 04,0012,0016,0940.2,+09.2,100,0105,1668572018,38.441 01,0012,0016,0940.3,+09.2,100,0115,1668572318,38.429 04,0011,0015,0940.3,+09.3,100,0113,1668572618,38.468 01,0012,0016,0939.9,+09.2,100,0107,1668572918,38.573 04,0010,0013,0940.3,+09.4,100,0116,1668573218,38.579 04,0011,0015,0940.1,+09.3,100,0142,1668573518,38.567 99,0011,0015,0939.9,+09.3,100,0103,1668573818,38.56 06,0009,0012,0940.2,+09.5,100,0117,1668574118,38.55 01,0008,0011,0940.2,+10.0,100,0128,1668574418,38.535 04,0010,0013,0939.7,+09.9,100,0126,1668574718,38.531 99,0006,0008,0940.1,+10.1,100,0128,1668575018,38.535 01,0008,0011,0940.3,+10.1,100,0118,1668575618,38.513 04,0008,0011,0940.2,+10.0,100,0114,1668575918,38.521 01,0007,0010,0939.8,+10.0,100,0147,1668576218,38.551 01,0007,0010,0939.9,+10.3,100,0097,1668576818,38.672 01,0007,0010,0940.0,+10.4,100,0124,1668577118,38.652 04,0007,0010,0940.0,+10.2,100,0117,1668577418,38.644 06,0007,0010,0939.8,+10.6,100,0135,1668577718,38.635 04,0007,0010,0939.9,+10.2,100,0104,1668578018,38.634 04,0006,0008,0939.8,+10.3,100,0112,1668578318,38.628 06,0007,0010,0940.0,+10.3,100,0111,1668578618,38.627 01,0007,0010,0940.1,+10.3,100,0117,1668578918,38.626 01,0006,0008,0940.1,+10.4,100,0124,1668579218,38.609 04,0007,0010,0940.0,+10.6,100,0114,1668579518,38.61 06,0007,0010,0939.8,+10.6,100,0116,1668579818,38.637 04,0006,0008,0940.0,+10.7,100,0132,1668580118,38.746 06,0006,0008,0939.7,+10.6,100,0120,1668580418,38.737 01,0006,0008,0939.8,+10.9,100,0120,1668580718,38.736 04,0005,0007,0940.1,+10.8,100,0119,1668581018,38.733 04,0005,0007,0939.8,+11.0,100,0108,1668581318,38.73 06,0006,0008,0939.6,+11.0,100,0107,1668581618,38.715 06,0007,0010,0939.6,+11.1,100,0128,1668581918,38.712 04,0006,0008,0939.7,+11.2,100,0123,1668582218,38.7 06,0006,0008,0939.7,+11.4,100,0122,1668582518,38.702 99,0005,0007,0939.6,+11.5,100,0124,1668582818,38.696 01,0005,0007,0939.5,+11.5,100,0133,1668583118,38.682 04,0005,0007,0939.5,+11.6,100,0123,1668583418,38.716 04,0005,0007,0939.4,+11.6,100,0114,1668583718,38.837 04,0004,0006,0939.7,+11.7,100,0108,1668584018,38.811 99,0005,0007,0939.7,+11.8,100,0137,1668584318,38.812 06,0004,0006,0939.5,+12.1,100,0140,1668584618,38.806 01,0006,0008,0939.5,+12.2,100,0099,1668584918,38.799 99,0005,0007,0939.5,+12.4,100,0113,1668585218,38.936 11,0004,0006,0939.6,+12.2,100,0125,1668585518,38.791 09,0005,0007,0939.5,+12.5,100,0121,1668585818,38.789 09,0004,0006,0939.3,+12.5,100,0121,1668586118,38.779 18,0005,0007,0939.3,+12.5,100,0136,1668586418,38.777 13,0005,0007,0939.5,+12.5,100,0115,1668586718,38.758 99,0005,0007,0939.4,+12.9,100,0101,1668587018,38.805 99,0004,0006,0939.1,+13.0,100,0115,1668587318,38.904 11,0005,0007,0939.5,+13.3,000,0132,1668587618,38.906 16,0005,0007,0939.3,+13.6,000,0105,1668587918,38.894 18,0006,0008,0939.2,+13.8,000,0134,1668588218,38.895 16,0005,0007,0939.4,+13.9,000,0117,1668588518,38.893 13,0005,0007,0939.2,+14.2,000,0138,1668588818,38.92 99,0005,0007,0939.2,+14.1,000,0112,1668589118,38.87 09,0005,0007,0939.5,+14.4,000,0126,1668589418,38.884 18,0005,0007,0939.4,+14.7,000,0122,1668589718,38.856 21,0005,0007,0938.9,+14.7,000,0119,1668590018,38.858 13,0005,0007,0939.3,+14.6,000,0113,1668590318,38.847 13,0005,0007,0939.0,+14.7,000,0106,1668590618,38.885 99,0004,0006,0939.1,+14.4,000,0123,1668591218,38.98 99,0005,0007,0938.8,+14.8,000,0130,1668591518,38.977 99,0005,0007,0938.9,+14.5,000,0129,1668591818,38.97 16,0005,0007,0938.6,+14.4,000,0114,1668592118,38.964 18,0006,0008,0938.8,+15.2,000,0123,1668592418,38.937 11,0005,0007,0939.0,+14.0,000,0113,1668592718,38.937 16,0006,0008,0938.8,+13.6,000,0123,1668593018,38.928 09,0006,0008,0938.5,+13.5,000,0138,1668593318,38.919 06,0006,0008,0938.7,+13.2,000,0116,1668593618,38.905 04,0006,0008,0938.7,+13.1,000,0100,1668593918,38.901 04,0005,0007,0938.5,+13.1,100,0136,1668594218,38.934 04,0004,0006,0938.5,+13.1,000,0122,1668594519,39.042 01,0005,0007,0938.5,+12.9,100,0117,1668594819,39.04 06,0006,0008,0938.3,+12.9,100,0133,1668595119,39.027 06,0005,0007,0938.3,+12.9,100,0134,1668595419,39.018 04,0005,0007,0938.2,+13.3,000,0126,1668595719,39.021 01,0005,0007,0938.4,+13.5,000,0117,1668596019,39.004 04,0005,0007,0938.1,+13.6,000,0126,1668596319,39.013 01,0006,0008,0938.3,+13.6,000,0118,1668596618,38.999 04,0004,0006,0938.2,+13.6,000,0124,1668596918,38.984 99,0005,0007,0938.1,+13.9,000,0123,1668597218,38.984 04,0005,0007,0938.0,+13.8,000,0122,1668597518,38.973 99,0005,0007,0937.8,+13.6,000,0112,1668597819,39.01 04,0005,0007,0937.7,+13.7,000,0100,1668598419,39.108 99,0006,0008,0937.8,+13.8,000,0139,1668599019,39.103 04,0005,0007,0937.6,+13.6,000,0104,1668599319,39.098 01,0006,0008,0937.7,+13.5,000,0140,1668599619,39.09 04,0006,0008,0937.8,+13.5,000,0126,1668599919,39.078 04,0005,0007,0937.6,+13.6,000,0125,1668600219,39.076 06,0006,0008,0937.4,+13.5,000,0120,1668600519,39.062 06,0005,0007,0937.3,+13.5,000,0123,1668600819,39.057 09,0006,0008,0937.4,+13.6,000,0121,1668601119,39.047 04,0005,0007,0937.4,+13.5,000,0140,1668601719,39.204 01,0006,0008,0937.0,+13.4,000,0113,1668602019,39.181 04,0007,0010,0937.3,+13.6,000,0117,1668602319,39.18 04,0005,0007,0937.2,+13.5,000,0118,1668602619,39.165 09,0006,0008,0937.0,+13.4,000,0140,1668602919,39.164 06,0006,0008,0937.0,+13.5,000,0118,1668603219,39.151 99,0005,0007,0936.9,+13.4,000,0122,1668603519,39.149 09,0004,0006,0937.2,+13.5,000,0116,1668603819,39.151 06,0004,0006,0936.9,+13.5,000,0125,1668604119,39.13 06,0005,0007,0936.9,+13.5,000,0129,1668604419,39.117 04,0005,0007,0937.0,+13.5,000,0111,1668604719,39.116 06,0004,0006,0936.7,+13.3,000,0132,1668605019,39.152 06,0004,0006,0936.9,+13.3,000,0129,1668605319,39.256 06,0005,0007,0936.7,+13.2,000,0150,1668605619,39.248 06,0004,0006,0936.7,+13.2,000,0140,1668606219,39.237 04,0006,0008,0936.6,+13.1,000,0098,1668606519,39.216 06,0004,0006,0936.5,+13.2,000,0114,1668606819,39.218 01,0005,0007,0936.9,+13.1,100,0125,1668607119,39.211 04,0005,0007,0936.6,+13.0,100,0124,1668607419,39.197 06,0006,0008,0936.7,+13.0,100,0102,1668608019,39.185 04,0005,0007,0936.6,+12.9,100,0113,1668608319,39.169 06,0005,0007,0936.6,+12.8,100,0113,1668608619,39.225 04,0005,0007,0936.6,+12.9,100,0114,1668608919,39.331 04,0004,0006,0936.8,+12.7,100,0128,1668609219,39.31 09,0004,0006,0936.5,+12.8,100,0138,1668609519,39.299 04,0005,0007,0936.6,+12.7,100,0119,1668609819,39.29 06,0005,0007,0936.5,+12.7,100,0131,1668610119,39.291 99,0005,0007,0936.7,+12.7,100,0124,1668610419,39.279 06,0005,0007,0936.6,+12.6,100,0122,1668610719,39.263 04,0005,0007,0936.5,+12.4,100,0105,1668611019,39.251 06,0006,0008,0936.5,+12.4,100,0126,1668611319,39.252 04,0004,0006,0936.5,+12.4,100,0097,1668611619,39.24 04,0006,0008,0936.4,+12.4,100,0122,1668611919,39.234 99,0005,0007,0936.6,+12.2,100,0114,1668612219,39.288 06,0005,0007,0936.5,+12.4,100,0114,1668612519,39.388 04,0006,0008,0936.7,+12.0,100,0115,1668613119,39.372 09,0006,0008,0936.5,+12.0,100,0126,1668613419,39.367 06,0006,0008,0936.5,+12.0,100,0128,1668613719,39.357 06,0005,0007,0936.5,+11.9,100,0115,1668614019,39.342 06,0005,0007,0936.6,+11.8,100,0130,1668614319,39.344 04,0007,0010,0936.4,+11.5,100,0122,1668614619,39.336 04,0007,0010,0936.3,+11.4,100,0125,1668615219,39.32 11,0007,0010,0936.0,+11.5,100,0123,1668615519,39.317 06,0006,0008,0936.0,+11.5,100,0125,1668616119,39.458 06,0007,0010,0936.2,+11.4,100,0114,1668616419,39.449 06,0007,0010,0935.9,+11.4,100,0121,1668616719,39.443 09,0006,0008,0936.0,+11.3,100,0139,1668617019,39.427 04,0005,0007,0936.0,+11.3,100,0134,1668617319,39.421 04,0006,0008,0935.7,+11.4,100,0147,1668617619,39.418 06,0006,0008,0935.6,+11.5,100,0115,1668618219,39.403 06,0006,0008,0935.8,+11.5,100,0110,1668618519,39.402 09,0006,0008,0935.8,+11.8,100,0137,1668619119,39.38 06,0006,0008,0935.9,+11.8,100,0133,1668619419,39.427 04,0006,0008,0935.7,+12.0,100,0138,1668619719,39.526 99,0005,0007,0935.6,+12.0,100,0107,1668620019,39.525 04,0005,0007,0935.7,+12.0,100,0130,1668620319,39.522 99,0005,0007,0935.7,+12.0,100,0116,1668620619,39.506 04,0005,0007,0935.7,+12.0,100,0125,1668620919,39.501 09,0005,0007,0935.6,+11.9,100,0117,1668621219,39.491 06,0006,0008,0935.5,+11.9,100,0137,1668621519,39.488 06,0005,0007,0935.6,+11.9,100,0124,1668621819,39.48 99,0006,0008,0935.5,+11.9,100,0113,1668622119,39.471 99,0005,0007,0935.5,+11.9,100,0113,1668622419,39.463 06,0005,0007,0935.5,+11.8,100,0121,1668622719,39.459 04,0004,0006,0935.4,+11.9,100,0126,1668623019,39.5 11,0005,0007,0935.4,+11.9,100,0126,1668623319,39.61 06,0004,0006,0935.5,+11.9,100,0127,1668623619,39.597 04,0005,0007,0935.4,+11.8,100,0129,1668623919,39.588 09,0005,0007,0935.3,+11.8,100,0118,1668624219,39.588 06,0005,0007,0935.6,+11.6,100,0095,1668624519,39.583 06,0006,0008,0935.2,+11.5,100,0132,1668625119,39.563 09,0004,0006,0935.4,+11.5,100,0124,1668625719,39.555 09,0005,0007,0935.3,+11.4,100,0110,1668626019,39.549 06,0005,0007,0934.9,+11.4,100,0128,1668626319,39.544 09,0005,0007,0935.2,+11.3,100,0102,1668626619,39.589 06,0004,0006,0935.1,+11.4,100,0128,1668626919,39.674 06,0004,0006,0935.0,+11.4,100,0117,1668627219,39.675 06,0005,0007,0935.1,+11.5,100,0114,1668627519,39.673 09,0004,0006,0934.9,+11.5,100,0110,1668627819,39.668 99,0004,0006,0935.0,+11.5,100,0116,1668628419,39.648 06,0003,0005,0935.3,+11.6,100,0128,1668628719,39.646 04,0005,0007,0934.9,+11.6,100,0105,1668629019,39.646 06,0004,0006,0935.1,+11.4,100,0116,1668629319,39.624 06,0004,0006,0935.1,+11.4,100,0112,1668629619,39.624 09,0004,0006,0935.1,+11.4,100,0112,1668629919,39.624 09,0004,0006,0934.8,+11.4,100,0131,1668630219,39.662 06,0004,0006,0934.7,+11.4,100,0105,1668630519,39.769 06,0004,0006,0934.7,+11.3,100,0102,1668631119,39.735 06,0004,0006,0934.3,+11.5,100,0114,1668631419,39.734 06,0004,0006,0934.5,+11.4,100,0120,1668631719,39.728 11,0004,0006,0934.3,+11.5,100,0122,1668632019,39.723 06,0004,0006,0934.3,+11.4,100,0126,1668632319,39.72 99,0005,0007,0934.1,+11.4,100,0140,1668632619,39.703 06,0004,0006,0934.2,+11.5,100,0117,1668632919,39.702 06,0005,0007,0934.2,+11.4,100,0125,1668633219,39.702 04,0004,0006,0934.1,+11.5,100,0121,1668633519,39.686 04,0005,0007,0934.1,+11.7,100,0115,1668633819,39.729 06,0005,0007,0934.2,+11.4,100,0130,1668634119,39.835 04,0005,0007,0933.8,+11.6,100,0112,1668634419,39.825 09,0005,0007,0934.1,+11.7,100,0112,1668634719,39.823 04,0005,0007,0933.9,+11.7,100,0127,1668635019,39.817 09,0005,0007,0934.1,+11.7,100,0115,1668635319,39.808 06,0004,0006,0934.0,+11.7,100,0119,1668635619,39.798 09,0004,0006,0934.0,+11.7,100,0112,1668635919,39.789 06,0005,0007,0933.7,+11.9,100,0103,1668636519,39.794 99,0005,0007,0934.0,+12.0,100,0123,1668636819,39.787 06,0005,0007,0934.0,+12.1,100,0132,1668637119,39.783 04,0004,0006,0933.9,+12.0,100,0114,1668637419,39.811 06,0004,0006,0933.6,+12.1,100,0130,1668637719,39.919 99,0005,0007,0933.4,+12.2,100,0136,1668638019,39.902 06,0005,0007,0933.8,+12.0,100,0127,1668638619,39.895 06,0004,0006,0933.9,+11.9,100,0108,1668638919,39.876 09,0004,0006,0934.1,+12.0,100,0130,1668639219,39.878 06,0005,0007,0933.7,+12.0,100,0115,1668639519,39.878 01,0005,0007,0933.7,+11.9,100,0141,1668639819,39.858 06,0005,0007,0933.6,+12.0,100,0138,1668640119,39.858 04,0005,0007,0933.4,+11.9,100,0114,1668640719,39.854 06,0005,0007,0933.3,+12.0,100,0129,1668641019,39.888 06,0004,0006,0933.4,+12.0,100,0130,1668641319,39.966 06,0005,0007,0933.2,+12.1,100,0144,1668641619,39.975 06,0006,0008,0933.4,+12.1,100,0130,1668641919,39.967 06,0005,0007,0933.3,+12.2,100,0108,1668642219,39.958 06,0005,0007,0933.1,+12.2,100,0114,1668642519,39.956 99,0006,0008,0932.9,+12.2,100,0141,1668642819,39.948 09,0006,0008,0932.9,+12.2,100,0116,1668643119,39.948 06,0005,0007,0932.9,+12.3,100,0122,1668643419,39.938 06,0005,0007,0932.9,+12.2,100,0125,1668643719,39.93 06,0005,0007,0932.8,+12.2,100,0142,1668644019,39.924 06,0005,0007,0932.6,+12.2,100,0121,1668644319,39.911 04,0005,0007,0932.9,+12.2,100,0118,1668644619,39.955 06,0004,0006,0933.0,+12.1,100,0126,1668644920,40.055 09,0005,0007,0932.7,+12.0,100,0100,1668645220,40.053 06,0005,0007,0933.1,+11.9,100,0125,1668645520,40.048 09,0005,0007,0932.8,+11.5,100,0145,1668645820,40.044 09,0006,0008,0932.9,+11.1,100,0119,1668646120,40.035 09,0005,0007,0933.1,+11.2,100,0115,1668646420,40.032 06,0006,0008,0932.7,+11.4,100,0121,1668646720,40.019 99,0006,0008,0932.9,+11.3,100,0120,1668647020,40.001 06,0006,0008,0932.7,+11.6,100,0124,1668647619,39.999 04,0006,0008,0932.6,+11.7,100,0113,1668648520,40.117 09,0005,0007,0932.5,+11.8,100,0119,1668648820,40.116 06,0005,0007,0932.5,+11.8,100,0121,1668649120,40.119 11,0005,0007,0932.3,+12.0,100,0127,1668649420,40.116 09,0005,0007,0932.7,+11.8,100,0142,1668649720,40.111 09,0005,0007,0932.7,+12.0,100,0119,1668650020,40.094 06,0006,0008,0932.0,+11.5,100,0123,1668650320,40.096 11,0006,0008,0932.5,+11.3,100,0136,1668650620,40.078 09,0006,0008,0932.3,+11.3,100,0116,1668650920,40.076 09,0006,0008,0932.5,+11.2,100,0123,1668651220,40.068 11,0006,0008,0931.9,+11.3,100,0150,1668651520,40.063 04,0005,0007,0932.0,+11.2,100,0128,1668651820,40.095 06,0008,0011,0931.8,+11.2,100,0152,1668652120,40.2 09,0006,0008,0932.1,+11.3,100,0120,1668652420,40.199 11,0006,0008,0931.7,+11.4,100,0134,1668652720,40.194 09,0006,0008,0931.9,+11.2,100,0125,1668653020,40.172 06,0006,0008,0931.9,+11.3,100,0118,1668653320,40.17 99,0006,0008,0932.2,+11.3,100,0129,1668653620,40.172 06,0006,0008,0931.8,+11.2,100,0125,1668653920,40.16 99,0005,0007,0931.7,+11.4,100,0114,1668654220,40.168 99,0007,0010,0931.4,+11.6,100,0131,1668654520,40.158 06,0005,0007,0931.6,+11.7,100,0124,1668654820,40.146 09,0006,0008,0931.6,+11.7,100,0112,1668655120,40.148 09,0005,0007,0931.5,+11.6,100,0128,1668655420,40.174 06,0005,0007,0931.3,+11.8,100,0114,1668655720,40.278 09,0005,0007,0931.5,+11.9,100,0133,1668656020,40.278 99,0005,0007,0931.4,+12.0,100,0141,1668656320,40.278 09,0004,0006,0930.9,+12.0,100,0150,1668656620,40.268 06,0005,0007,0931.1,+12.1,100,0110,1668656920,40.266 11,0004,0006,0931.3,+12.0,100,0122,1668657220,40.24 06,0004,0006,0931.0,+12.0,100,0118,1668657520,40.244 09,0004,0006,0931.1,+12.0,100,0112,1668657820,40.233 06,0005,0007,0930.9,+12.1,100,0117,1668658120,40.232 06,0004,0006,0931.1,+12.1,100,0113,1668658420,40.233 09,0004,0006,0930.9,+12.3,100,0129,1668658720,40.224 11,0003,0005,0931.0,+12.6,100,0105,1668659020,40.265 11,0003,0005,0931.0,+12.6,100,0123,1668659320,40.369 11,0003,0005,0930.9,+12.6,100,0156,1668659620,40.362 09,0003,0005,0930.6,+12.6,100,0102,1668659920,40.355 06,0004,0006,0930.8,+12.4,100,0114,1668660220,40.346 99,0005,0007,0931.4,+12.3,100,0125,1668660520,40.341 99,0003,0005,0931.3,+12.2,100,0125,1668660820,40.318 09,0003,0005,0931.1,+12.1,100,0133,1668661120,40.321 09,0002,0003,0931.6,+12.0,100,0110,1668661420,40.317 09,0003,0005,0931.3,+12.1,100,0112,1668661720,40.304 09,0003,0005,0931.7,+12.0,100,0152,1668662020,40.291 11,0003,0005,0931.6,+11.7,100,0130,1668662320,40.283 09,0003,0005,0931.2,+11.8,100,0112,1668662620,40.322 06,0003,0005,0931.6,+11.5,100,0133,1668662920,40.431 11,0003,0005,0931.8,+11.5,100,0131,1668663220,40.423 09,0003,0005,0931.7,+11.4,100,0124,1668663520,40.413 06,0003,0005,0932.2,+11.0,100,0109,1668663820,40.409 04,0003,0005,0932.5,+11.0,100,0102,1668664120,40.39 99,0003,0005,0932.8,+10.7,100,0129,1668664420,40.389 13,0003,0005,0932.5,+10.2,100,0128,1668664720,40.389 09,0003,0005,0932.7,+09.8,100,0126,1668665320,40.365 09,0005,0007,0932.9,+09.7,100,0129,1668665620,40.363 06,0004,0006,0933.0,+09.6,100,0139,1668665920,40.362 09,0003,0005,0932.8,+09.5,100,0140,1668666220,40.406 11,0003,0005,0932.9,+09.4,100,0116,1668666520,40.497 09,0003,0005,0933.0,+09.6,100,0133,1668666820,40.49 09,0003,0005,0933.5,+09.5,100,0108,1668667120,40.491 09,0004,0006,0933.1,+09.6,100,0122,1668667420,40.475 06,0004,0006,0933.4,+09.6,100,0115,1668667720,40.474 11,0003,0005,0933.4,+09.7,100,0133,1668668020,40.459 06,0003,0005,0933.5,+09.9,100,0111,1668668320,40.454 09,0002,0003,0933.5,+10.0,100,0126,1668668620,40.453 09,0002,0003,0933.3,+10.1,100,0131,1668668920,40.46 09,0002,0003,0933.3,+10.2,100,0122,1668669220,40.448 06,0002,0003,0933.4,+10.1,100,0115,1668669520,40.432 06,0002,0003,0933.2,+10.1,100,0130,1668669820,40.484 09,0006,0008,0933.5,+10.3,100,0110,1668670420,40.582 06,0009,0012,0933.6,+10.7,100,0134,1668671020,40.555 06,0002,0003,0933.4,+11.0,100,0129,1668671320,40.549 06,0002,0003,0933.4,+11.1,100,0123,1668671620,40.548 06,0003,0005,0933.3,+11.0,100,0146,1668671920,40.547 99,0002,0003,0933.5,+10.9,100,0108,1668672220,40.544 04,0003,0005,0933.8,+10.6,100,0115,1668672520,40.537 06,0002,0003,0933.8,+10.4,100,0106,1668672820,40.523 09,0003,0005,0934.0,+10.4,100,0140,1668673120,40.521 99,0007,0010,0933.8,+10.4,100,0109,1668673720,40.669 06,0005,0007,0933.9,+10.4,100,0124,1668674020,40.655 06,0007,0010,0934.2,+10.5,100,0138,1668674320,40.648 99,0008,0011,0934.0,+10.7,100,0122,1668674620,40.639 09,0004,0006,0933.8,+10.9,100,0134,1668674920,40.631 06,0004,0006,0934.1,+10.9,100,0129,1668675220,40.629 99,0004,0006,0934.1,+11.0,100,0106,1668675520,40.62 06,0003,0005,0934.1,+11.2,100,0099,1668675820,40.613 06,0003,0005,0933.8,+11.2,100,0119,1668676120,40.599 09,0003,0005,0934.2,+11.4,100,0116,1668676420,40.589 06,0004,0006,0933.9,+11.5,100,0132,1668676720,40.592 06,0003,0005,0934.1,+11.4,100,0117,1668677020,40.627 06,0003,0005,0933.9,+11.2,100,0118,1668677320,40.739 09,0004,0006,0933.8,+11.5,100,0126,1668677620,40.737 09,0003,0005,0934.5,+11.8,100,0107,1668677920,40.723 09,0003,0005,0934.1,+11.7,100,0136,1668678520,40.716 06,0003,0005,0934.2,+11.7,100,0111,1668678820,40.72 01,0003,0005,0934.2,+12.1,100,0112,1668679120,40.704 99,0003,0005,0934.1,+11.8,100,0113,1668679420,40.699 99,0003,0005,0933.8,+12.6,100,0134,1668680020,40.686 06,0004,0006,0933.9,+12.3,100,0110,1668680320,40.685 04,0003,0005,0934.1,+12.1,100,0125,1668680620,40.729 99,0003,0005,0934.1,+12.1,100,0123,1668681220,40.819 04,0003,0005,0933.9,+11.9,100,0124,1668681520,40.81 06,0003,0005,0933.8,+11.8,100,0114,1668681820,40.795 06,0003,0005,0934.0,+11.9,100,0130,1668682120,40.789 06,0003,0005,0934.2,+11.7,100,0147,1668682420,40.788 06,0003,0005,0934.1,+12.1,100,0116,1668682720,40.778 04,0003,0005,0933.8,+12.2,100,0121,1668683020,40.776 06,0003,0005,0934.0,+12.3,100,0121,1668683320,40.774 00,0003,0005,0933.9,+12.3,100,0131,1668683620,40.782 04,0002,0003,0934.3,+12.1,100,0116,1668683920,40.757 01,0002,0003,0933.8,+12.2,100,0104,1668684220,40.797 00,0002,0003,0933.7,+12.3,100,0106,1668684520,40.901 01,0004,0006,0933.9,+12.2,100,0108,1668684820,40.897 06,0002,0003,0934.0,+12.5,100,0140,1668685120,40.897 06,0002,0003,0934.0,+12.7,100,0115,1668685420,40.889 99,0002,0003,0934.2,+12.8,100,0126,1668685720,40.868 99,0002,0003,0934.2,+12.9,100,0113,1668686020,40.863 06,0002,0003,0934.1,+12.9,100,0114,1668686320,40.854 06,0002,0003,0934.1,+13.1,100,0097,1668686620,40.85 04,0002,0003,0933.9,+13.1,100,0109,1668686920,40.846 06,0002,0003,0934.2,+13.0,100,0133,1668687220,40.832 04,0002,0003,0934.1,+12.9,100,0128,1668687520,40.823 04,0002,0003,0934.1,+12.7,100,0134,1668687820,40.866 04,0003,0005,0934.1,+12.9,100,0134,1668688120,40.971 01,0002,0003,0933.8,+12.7,100,0106,1668688420,40.97 06,0002,0003,0933.8,+12.7,100,0119,1668688720,40.952 04,0002,0003,0934.1,+12.9,100,0106,1668689020,40.947 06,0002,0003,0934.1,+12.9,100,0125,1668689620,40.937 04,0002,0003,0934.1,+12.9,100,0124,1668689920,40.927 06,0002,0003,0934.0,+13.0,100,0120,1668690220,40.914 04,0002,0003,0934.0,+12.8,100,0123,1668690520,40.91 04,0002,0003,0934.2,+12.7,100,0118,1668690820,40.915 06,0002,0003,0934.4,+12.7,100,0132,1668691120,40.902 09,0002,0003,0934.2,+12.5,100,0136,1668691420,40.934 04,0002,0003,0934.7,+12.3,100,0106,1668691721,41.047 04,0002,0003,0934.6,+12.0,100,0130,1668692021,41.028 01,0003,0005,0934.3,+11.8,100,0120,1668692321,41.027 04,0003,0005,0934.5,+11.6,100,0115,1668692621,41.024 06,0002,0003,0934.3,+11.5,100,0121,1668692921,41.016 09,0003,0005,0934.4,+11.4,100,0117,1668693521,41.006 99,0002,0003,0934.4,+11.4,100,0119,1668693820,40.993 04,0002,0003,0934.7,+11.3,100,0134,1668694120,40.976 04,0003,0005,0934.8,+11.2,100,0121,1668694420,40.964 04,0003,0005,0934.8,+11.0,100,0129,1668694720,40.972 06,0002,0003,0934.9,+11.0,100,0099,1668695021,41.01 04,0002,0003,0934.6,+11.1,100,0115,1668695321,41.112 04,0003,0005,0934.7,+11.1,100,0111,1668695621,41.109 04,0003,0005,0934.6,+11.1,100,0133,1668695921,41.098 04,0003,0005,0934.7,+10.9,100,0119,1668696521,41.088 04,0004,0006,0935.0,+10.6,100,0112,1668696821,41.072 06,0004,0006,0935.1,+10.6,100,0115,1668697121,41.075 01,0004,0006,0934.9,+10.5,100,0108,1668697421,41.065 04,0005,0007,0934.8,+10.3,100,0131,1668697721,41.057 06,0004,0006,0934.9,+10.3,100,0126,1668698021,41.042 99,0004,0006,0934.7,+10.5,100,0117,1668698321,41.034 06,0004,0006,0934.8,+10.5,100,0109,1668698621,41.077 04,0004,0006,0935.2,+10.4,100,0115,1668698921,41.182 04,0004,0006,0935.0,+10.2,100,0110,1668699221,41.172 06,0004,0006,0935.1,+10.1,100,0114,1668699521,41.177 06,0006,0008,0935.1,+10.2,100,0130,1668699821,41.167 06,0004,0006,0935.4,+10.1,100,0114,1668700121,41.173 04,0004,0006,0935.2,+10.0,100,0117,1668700421,41.155 99,0004,0006,0935.3,+10.1,100,0121,1668700721,41.147 06,0004,0006,0935.1,+09.9,100,0121,1668701021,41.155 04,0005,0007,0935.0,+10.3,100,0129,1668701321,41.144 04,0004,0006,0935.4,+10.5,100,0125,1668701621,41.137 06,0005,0007,0935.5,+10.7,100,0113,1668701921,41.119 04,0005,0007,0935.4,+10.4,100,0137,1668702221,41.164 04,0005,0007,0935.5,+10.5,100,0120,1668702821,41.267 09,0005,0007,0935.4,+10.7,100,0107,1668703121,41.262 04,0004,0006,0935.4,+10.6,100,0111,1668703421,41.252 04,0004,0006,0935.4,+10.9,100,0129,1668703721,41.243 04,0004,0006,0935.6,+11.1,100,0142,1668704021,41.234 06,0004,0006,0935.4,+11.2,100,0112,1668704321,41.224 99,0020,0027,0935.7,+10.5,100,0113,1668704621,41.209 04,0017,0023,0935.9,+10.3,100,0122,1668704921,41.215 06,0020,0027,0935.4,+10.1,100,0117,1668705221,41.204 04,0018,0024,0935.5,+10.0,100,0124,1668705521,41.199 04,0006,0008,0935.7,+10.7,100,0124,1668705821,41.254 06,0005,0007,0935.5,+10.8,100,0112,1668706121,41.343 06,0004,0006,0935.4,+11.2,100,0093,1668706421,41.338 04,0004,0006,0935.4,+11.5,100,0131,1668706721,41.33 06,0004,0006,0935.9,+11.2,100,0121,1668707021,41.326 09,0004,0006,0935.7,+11.2,100,0110,1668707321,41.314 04,0004,0006,0935.7,+11.3,100,0121,1668707621,41.319 06,0017,0023,0935.6,+10.5,100,0103,1668708221,41.302 04,0014,0018,0935.6,+10.5,100,0113,1668708821,41.289 04,0010,0013,0935.6,+10.4,100,0121,1668709121,41.284 04,0009,0012,0935.8,+10.2,100,0130,1668709421,41.321 06,0019,0026,0935.7,+10.4,100,0115,1668709721,41.419 06,0033,0045,0935.6,+10.0,100,0117,1668710021,41.418 06,0014,0018,0935.7,+10.1,100,0129,1668710321,41.412 09,0011,0015,0935.7,+10.0,100,0118,1668710621,41.407 04,0010,0013,0935.6,+10.0,100,0124,1668710921,41.405 06,0011,0015,0935.7,+10.1,100,0118,1668711221,41.395 06,0008,0011,0935.7,+10.1,100,0124,1668711521,41.382 06,0008,0011,0935.6,+09.7,100,0116,1668711821,41.367 06,0010,0013,0935.7,+09.2,100,0111,1668712121,41.358 04,0010,0013,0935.7,+09.2,100,0139,1668712421,41.361 04,0009,0012,0935.8,+09.1,100,0125,1668712721,41.349 06,0008,0011,0935.8,+09.0,100,0114,1668713021,41.392 09,0006,0008,0935.8,+08.8,100,0119,1668713621,41.485 06,0005,0007,0935.7,+08.7,100,0110,1668713921,41.495 09,0005,0007,0935.6,+08.8,100,0133,1668714221,41.482 04,0005,0007,0935.7,+09.0,100,0138,1668714521,41.481 04,0006,0008,0935.7,+09.0,100,0101,1668714821,41.472 06,0005,0007,0935.9,+09.5,100,0109,1668715121,41.464 06,0005,0007,0935.7,+09.9,100,0114,1668715421,41.458 06,0006,0008,0935.7,+10.3,100,0104,1668715721,41.457 04,0006,0008,0935.8,+10.0,100,0115,1668716021,41.447 06,0005,0007,0935.9,+10.5,100,0101,1668716321,41.438 06,0007,0010,0935.9,+10.6,100,0135,1668716621,41.484 09,0008,0011,0935.8,+10.7,100,0130,1668716921,41.585 06,0008,0011,0936.0,+10.8,100,0105,1668717221,41.592 04,0007,0010,0936.2,+10.8,100,0132,1668717821,41.591 04,0007,0010,0936.2,+10.9,100,0113,1668718421,41.564 04,0006,0008,0936.0,+10.8,100,0129,1668718721,41.557 09,0006,0008,0935.9,+10.7,100,0110,1668719021,41.557 06,0006,0008,0935.9,+10.8,100,0126,1668719321,41.55 06,0005,0007,0936.1,+10.7,100,0130,1668719621,41.537 09,0006,0008,0935.8,+10.6,100,0106,1668719921,41.529 04,0008,0011,0935.8,+10.4,100,0117,1668720221,41.561 06,0008,0011,0935.8,+10.4,100,0105,1668720521,41.664 04,0009,0012,0935.8,+10.5,100,0112,1668721121,41.666 06,0006,0008,0935.8,+10.3,100,0137,1668721421,41.654 04,0007,0010,0935.6,+10.2,100,0128,1668721721,41.645 06,0007,0010,0935.8,+10.0,100,0121,1668722021,41.639 06,0011,0015,0936.0,+09.5,100,0119,1668722321,41.643 09,0012,0016,0936.0,+09.5,100,0129,1668722621,41.626 04,0007,0010,0936.0,+09.5,100,0127,1668722921,41.623 04,0006,0008,0936.0,+09.4,100,0105,1668723221,41.612 09,0007,0010,0936.2,+09.2,100,0133,1668723821,41.647 06,0005,0007,0935.9,+09.4,100,0120,1668724421,41.738 06,0007,0010,0935.9,+10.2,100,0120,1668724721,41.726 06,0006,0008,0935.9,+10.3,100,0124,1668725021,41.728 09,0006,0008,0935.8,+10.2,100,0130,1668725321,41.717 04,0008,0011,0936.0,+10.8,100,0127,1668725621,41.722 06,0010,0013,0935.9,+10.6,100,0123,1668725921,41.709 04,0008,0011,0935.6,+10.8,100,0120,1668726221,41.695 04,0007,0010,0935.8,+11.0,100,0119,1668726521,41.697 11,0007,0010,0935.6,+11.2,100,0124,1668726821,41.691 09,0012,0016,0935.8,+11.4,100,0122,1668727121,41.685 09,0006,0008,0935.6,+11.2,100,0136,1668727721,41.829 06,0004,0006,0935.9,+11.2,100,0139,1668728321,41.808 09,0004,0006,0935.7,+11.4,100,0109,1668728621,41.812 09,0005,0007,0935.9,+11.1,100,0111,1668728921,41.805 04,0004,0006,0935.6,+11.4,100,0102,1668729221,41.796 04,0005,0007,0935.9,+11.5,100,0124,1668729521,41.791 06,0004,0006,0935.7,+11.6,100,0114,1668729821,41.779 06,0008,0011,0935.9,+11.4,100,0131,1668730121,41.778 06,0005,0007,0935.5,+11.3,100,0133,1668730421,41.768 06,0004,0006,0935.7,+11.2,100,0114,1668730721,41.766 04,0006,0008,0936.0,+11.1,100,0111,1668731621,41.901 06,0005,0007,0935.7,+11.3,100,0117,1668731921,41.9 09,0006,0008,0935.5,+10.8,100,0118,1668732221,41.898 09,0005,0007,0935.9,+10.6,100,0114,1668732821,41.872 06,0007,0010,0935.3,+10.7,100,0115,1668733121,41.875 04,0004,0006,0935.7,+10.6,100,0127,1668733721,41.871 06,0006,0008,0935.4,+10.7,100,0127,1668734021,41.853 09,0007,0010,0935.7,+10.7,100,0115,1668734321,41.842 06,0006,0008,0935.7,+10.6,100,0108,1668734621,41.891 09,0006,0008,0935.5,+10.8,100,0120,1668734921,42 06,0006,0008,0935.2,+10.7,100,0122,1668735521,41.979 04,0005,0007,0935.3,+10.7,100,0114,1668735821,41.967 06,0006,0008,0935.3,+10.6,100,0126,1668736121,41.955 09,0005,0007,0935.3,+10.6,100,0102,1668736421,41.954 06,0006,0008,0935.1,+10.9,100,0117,1668736721,41.951 04,0005,0007,0935.2,+10.6,100,0113,1668737021,41.951 09,0005,0007,0935.5,+10.8,100,0122,1668737321,41.935 04,0004,0006,0935.3,+10.7,100,0105,1668737621,41.921 06,0006,0008,0935.3,+11.0,100,0134,1668737921,41.91 06,0005,0007,0935.3,+10.7,100,0105,1668738522,42.061 06,0006,0008,0935.3,+10.7,100,0119,1668738822,42.056 04,0006,0008,0935.3,+10.7,100,0124,1668739122,42.057 04,0006,0008,0935.5,+10.6,100,0136,1668739422,42.047 99,0005,0007,0935.2,+10.6,100,0109,1668739722,42.053 06,0006,0008,0935.4,+10.4,100,0103,1668740022,42.034 06,0005,0007,0935.3,+10.6,100,0123,1668740322,42.033 06,0004,0006,0935.4,+10.7,100,0115,1668740622,42.024 04,0005,0007,0935.4,+10.4,100,0139,1668740922,42.021 09,0005,0007,0935.3,+10.6,100,0122,1668741522,42.005 04,0005,0007,0935.1,+10.5,100,0111,1668741822,42.043 11,0005,0007,0935.2,+10.7,100,0114,1668742122,42.147 06,0008,0011,0935.0,+10.5,100,0110,1668742422,42.139 06,0004,0006,0935.2,+10.6,100,0105,1668742722,42.132 99,0004,0006,0935.1,+10.7,100,0127,1668743022,42.137 06,0005,0007,0935.2,+10.7,100,0115,1668743322,42.12 04,0004,0006,0935.1,+10.7,100,0110,1668743622,42.108 09,0005,0007,0935.2,+10.5,100,0127,1668743922,42.104 06,0006,0008,0934.9,+10.8,100,0118,1668744222,42.082 06,0005,0007,0935.1,+10.7,100,0122,1668744522,42.081 06,0005,0007,0935.1,+11.0,100,0095,1668744822,42.077 06,0004,0006,0935.0,+11.4,100,0121,1668745122,42.073 99,0004,0006,0934.9,+11.4,100,0123,1668745422,42.125 06,0004,0006,0935.2,+11.5,100,0092,1668745722,42.227 04,0003,0005,0935.0,+11.4,100,0124,1668746022,42.22 09,0004,0006,0935.0,+11.4,100,0126,1668746322,42.212 04,0003,0005,0935.3,+11.5,100,0133,1668746622,42.217 06,0003,0005,0935.3,+11.6,100,0132,1668746922,42.203 06,0003,0005,0935.0,+11.3,100,0110,1668747222,42.201 06,0004,0006,0935.1,+11.1,100,0116,1668747522,42.201 06,0004,0006,0935.0,+11.0,100,0122,1668747822,42.19 06,0004,0006,0934.9,+11.0,100,0119,1668748122,42.179 09,0003,0005,0935.2,+11.0,100,0105,1668748422,42.177 06,0004,0006,0935.0,+10.8,100,0116,1668748722,42.16 06,0003,0005,0934.7,+10.7,100,0119,1668749022,42.211 04,0003,0005,0934.9,+10.8,100,0121,1668749322,42.312 06,0004,0006,0934.7,+10.9,100,0131,1668749622,42.305 06,0003,0005,0935.0,+10.9,100,0127,1668749922,42.296 06,0003,0005,0934.9,+11.0,100,0125,1668750222,42.296 06,0004,0006,0935.0,+11.1,100,0110,1668750522,42.29 04,0004,0006,0935.0,+11.3,100,0108,1668751122,42.272 09,0003,0005,0934.5,+11.5,100,0097,1668751422,42.276 09,0004,0006,0934.6,+11.4,100,0122,1668751722,42.265 04,0003,0005,0934.6,+11.5,100,0106,1668752022,42.26 06,0004,0006,0934.6,+11.6,100,0099,1668752322,42.254 99,0003,0005,0934.7,+11.5,100,0132,1668752622,42.301 06,0003,0005,0934.7,+11.9,100,0108,1668752922,42.392 06,0003,0005,0934.6,+11.9,100,0121,1668753222,42.381 99,0003,0005,0934.5,+11.9,100,0119,1668753522,42.375 06,0002,0003,0934.7,+12.3,100,0112,1668753822,42.364 06,0002,0003,0935.0,+12.5,100,0117,1668754122,42.351 06,0003,0005,0934.7,+12.6,100,0101,1668754422,42.388 04,0003,0005,0934.8,+12.7,100,0115,1668754722,42.342 06,0003,0005,0934.8,+12.8,100,0142,1668755022,42.336 06,0003,0005,0934.6,+13.2,000,0126,1668755322,42.326 06,0004,0006,0934.9,+13.3,000,0105,1668755622,42.33 06,0002,0003,0934.9,+13.5,000,0112,1668755922,42.319 04,0002,0003,0935.1,+13.8,000,0110,1668756222,42.352 01,0004,0006,0934.8,+13.7,000,0129,1668756522,42.473 04,0003,0005,0934.9,+13.7,000,0100,1668756822,42.455 06,0003,0005,0934.8,+13.9,000,0112,1668757122,42.448 04,0003,0005,0934.6,+14.1,000,0123,1668757422,42.444 01,0003,0005,0934.4,+14.1,000,0119,1668757722,42.439 06,0003,0005,0934.7,+14.3,000,0107,1668758022,42.439 04,0003,0005,0934.4,+14.6,000,0124,1668758322,42.424 04,0003,0005,0934.5,+14.4,000,0131,1668758622,42.42 01,0003,0005,0934.2,+14.8,000,0127,1668758922,42.415 09,0004,0006,0933.9,+15.5,000,0142,1668759222,42.404 06,0003,0005,0934.2,+15.0,000,0122,1668759522,42.392 06,0004,0006,0934.1,+15.3,000,0116,1668759822,42.443 04,0004,0006,0934.1,+15.2,000,0104,1668760122,42.548 04,0002,0003,0934.2,+15.6,000,0128,1668760422,42.529 06,0002,0003,0933.9,+16.5,000,0102,1668760722,42.528 06,0003,0005,0934.0,+16.4,000,0120,1668761022,42.519 99,0002,0003,0933.9,+16.6,000,0097,1668761322,42.52 00,0002,0003,0933.9,+15.9,000,0136,1668761622,42.522 06,0003,0005,0934.0,+15.6,000,0120,1668761922,42.501 04,0003,0005,0934.0,+15.3,000,0114,1668762222,42.518 04,0002,0003,0933.9,+15.7,000,0092,1668762522,42.462 04,0002,0003,0933.7,+15.6,000,0134,1668762822,42.464 99,0002,0003,0933.8,+15.4,000,0124,1668763122,42.459 06,0002,0003,0933.8,+16.6,000,0116,1668763722,42.601 04,0002,0003,0933.8,+16.9,000,0123,1668764022,42.595 99,0002,0003,0933.6,+16.6,000,0116,1668764322,42.588 04,0002,0003,0933.2,+16.9,000,0126,1668764622,42.588 01,0002,0003,0933.2,+17.0,000,0124,1668764922,42.583 06,0003,0005,0933.1,+17.3,000,0112,1668765522,42.56 04,0002,0003,0933.2,+17.5,000,0146,1668765822,42.56 06,0002,0003,0933.0,+17.2,000,0129,1668766122,42.552 04,0002,0003,0932.7,+16.7,000,0111,1668766422,42.538 06,0002,0003,0933.0,+16.2,000,0104,1668766722,42.537 04,0003,0005,0932.7,+16.1,000,0123,1668767022,42.572 01,0002,0003,0933.1,+16.3,000,0116,1668767322,42.663 04,0002,0003,0932.6,+16.7,000,0117,1668767622,42.662 04,0002,0003,0932.9,+16.6,000,0102,1668767922,42.65 06,0003,0005,0932.2,+17.0,000,0117,1668768222,42.661 06,0003,0005,0932.6,+16.8,000,0125,1668768522,42.644 09,0002,0003,0932.2,+16.9,000,0104,1668768822,42.638 06,0003,0005,0932.3,+16.9,000,0129,1668769422,42.607 04,0002,0003,0932.3,+17.0,000,0123,1668769722,42.608 99,0002,0003,0932.3,+16.6,000,0099,1668770322,42.583 06,0002,0003,0932.2,+16.6,000,0112,1668770622,42.618 06,0002,0003,0932.2,+16.4,000,0126,1668770922,42.727 04,0002,0003,0932.2,+16.1,000,0125,1668771222,42.719 01,0002,0003,0932.0,+16.1,000,0121,1668771522,42.723 04,0003,0005,0932.0,+15.8,000,0117,1668771822,42.701 04,0002,0003,0932.0,+15.8,000,0094,1668772422,42.68 04,0002,0003,0932.0,+15.8,000,0121,1668772722,42.676 99,0002,0003,0932.3,+15.8,000,0137,1668773022,42.666 01,0002,0003,0932.1,+15.8,000,0117,1668773322,42.66 04,0003,0005,0932.0,+15.6,000,0104,1668773622,42.659 04,0003,0005,0931.9,+15.4,000,0125,1668773922,42.645 06,0003,0005,0932.1,+15.5,000,0117,1668774222,42.684 06,0002,0003,0931.9,+15.4,000,0107,1668774522,42.786 09,0003,0005,0931.8,+15.4,000,0112,1668774822,42.775 99,0003,0005,0931.9,+15.3,000,0130,1668775122,42.774 99,0002,0003,0932.1,+15.0,000,0110,1668775422,42.773 99,0002,0003,0932.4,+15.1,000,0115,1668775722,42.765 04,0002,0003,0932.4,+14.9,000,0115,1668776022,42.75 04,0004,0006,0932.4,+14.8,000,0113,1668776322,42.751 06,0003,0005,0932.1,+14.3,000,0109,1668776922,42.732 06,0004,0006,0932.1,+13.9,000,0105,1668777222,42.704 09,0003,0005,0932.2,+13.5,000,0124,1668777522,42.699 06,0003,0005,0931.8,+13.1,000,0118,1668777822,42.76 06,0003,0005,0931.8,+12.9,100,0126,1668778122,42.844 04,0003,0005,0931.8,+12.9,100,0119,1668778422,42.841 04,0003,0005,0931.8,+12.9,100,0126,1668778722,42.838 99,0004,0006,0931.7,+12.8,100,0127,1668779022,42.818 01,0003,0005,0931.5,+13.0,100,0104,1668779322,42.815 99,0004,0006,0931.4,+12.6,100,0147,1668779622,42.806 04,0014,0018,0931.2,+11.2,100,0107,1668779922,42.797 04,0012,0016,0931.6,+11.4,100,0114,1668780222,42.796 09,0013,0017,0931.4,+11.0,100,0109,1668780522,42.789 04,0010,0013,0931.5,+11.2,100,0131,1668780822,42.774 04,0011,0015,0931.2,+11.1,100,0126,1668781122,42.771 99,0013,0017,0931.2,+10.5,100,0131,1668781722,42.912 04,0017,0023,0931.6,+10.3,100,0126,1668782022,42.897 04,0018,0024,0931.5,+09.7,100,0137,1668782322,42.891 04,0020,0027,0931.3,+09.8,100,0107,1668782622,42.89 06,0023,0031,0931.6,+09.5,100,0129,1668782922,42.88 09,0024,0032,0931.7,+09.4,100,0123,1668783222,42.875 04,0023,0031,0931.6,+09.6,100,0120,1668783522,42.864 06,0022,0029,0931.3,+09.6,100,0129,1668783822,42.858 06,0031,0043,0931.1,+09.4,100,0129,1668784122,42.85 09,0026,0036,0931.3,+09.4,100,0139,1668784422,42.845 06,0015,0021,0931.1,+10.0,100,0116,1668784722,42.836 09,0020,0027,0931.7,+09.7,100,0114,1668785022,42.884 06,0014,0018,0931.4,+10.0,100,0115,1668785322,42.977 09,0018,0024,0931.0,+09.8,100,0133,1668785922,42.972 99,0015,0021,0931.1,+09.8,100,0122,1668786522,42.96 09,0014,0018,0931.4,+09.7,100,0127,1668786822,42.95 06,0014,0018,0931.4,+09.9,100,0117,1668787122,42.94 99,0010,0013,0931.5,+10.0,100,0130,1668787422,42.934 06,0008,0011,0931.6,+10.1,100,0130,1668787722,42.931 06,0007,0010,0931.7,+10.3,100,0113,1668788022,42.925 09,0004,0006,0931.7,+10.4,100,0125,1668788322,42.909 13,0005,0007,0931.6,+10.4,100,0139,1668788622,42.953 13,0003,0005,0931.6,+10.7,100,0140,1668789223,43.056 99,0004,0006,0931.3,+10.7,100,0130,1668789523,43.048 13,0003,0005,0931.6,+10.8,100,0136,1668789823,43.055 13,0003,0005,0931.9,+10.9,100,0141,1668790123,43.036 18,0003,0005,0932.0,+11.0,100,0140,1668790423,43.027 16,0003,0005,0932.0,+10.7,100,0120,1668790723,43.017 16,0005,0007,0932.1,+10.4,100,0156,1668791023,43.008 16,0040,0054,0932.1,+10.1,100,0136,1668791323,43.007 16,0013,0017,0931.9,+09.7,100,0137,1668791622,42.999 13,0007,0010,0931.2,+10.2,100,0132,1668791922,42.985 16,0005,0007,0931.4,+10.4,100,0132,1668792223,43.037 11,0005,0007,0930.6,+10.2,100,0153,1668792523,43.128 18,0010,0013,0931.1,+10.1,100,0153,1668792823,43.113 13,0010,0013,0931.2,+10.2,100,0114,1668793123,43.12 16,0006,0008,0931.2,+10.3,100,0139,1668793723,43.111 16,0005,0007,0931.0,+10.2,100,0151,1668794023,43.107 13,0003,0005,0931.1,+10.2,100,0142,1668794323,43.09 99,0003,0005,0930.9,+10.1,100,0139,1668794623,43.094 13,0003,0005,0930.6,+10.0,100,0121,1668794923,43.094 99,0004,0006,0930.6,+09.9,100,0145,1668795223,43.084 18,0005,0007,0930.8,+10.1,100,0126,1668795523,43.073 13,0005,0007,0930.7,+10.0,100,0119,1668796123,43.211 16,0004,0006,0930.8,+10.4,100,0127,1668796423,43.201 13,0004,0006,0931.2,+10.2,100,0125,1668796723,43.208 16,0002,0003,0931.3,+10.7,100,0129,1668797023,43.202 99,0003,0005,0931.2,+10.9,100,0106,1668797323,43.187 16,0002,0003,0931.4,+11.2,100,0122,1668797623,43.182 16,0002,0003,0931.1,+11.7,100,0122,1668797923,43.182 13,0002,0003,0931.2,+11.3,100,0141,1668798223,43.171 13,0002,0003,0931.4,+11.1,100,0123,1668798523,43.164 16,0003,0005,0931.3,+11.3,100,0133,1668798823,43.161 13,0003,0005,0931.3,+11.3,100,0112,1668799123,43.161 16,0003,0005,0931.3,+11.3,100,0143,1668799423,43.183 18,0002,0003,0931.3,+11.3,100,0117,1668799723,43.299 16,0002,0003,0931.4,+11.6,100,0126,1668800023,43.294 18,0003,0005,0931.7,+11.4,100,0124,1668800323,43.284 16,0003,0005,0932.0,+11.8,100,0118,1668800623,43.287 13,0003,0005,0931.8,+11.9,100,0131,1668800923,43.27 13,0003,0005,0931.9,+12.0,100,0115,1668801223,43.271 16,0004,0006,0931.9,+11.6,100,0139,1668801523,43.261 13,0004,0006,0931.8,+11.4,100,0106,1668801823,43.258 13,0003,0005,0931.8,+11.2,100,0121,1668802123,43.245 18,0003,0005,0932.2,+11.0,100,0114,1668802423,43.243 13,0005,0007,0932.3,+10.8,100,0124,1668802723,43.242 11,0005,0007,0932.3,+10.8,100,0114,1668803023,43.275 16,0007,0010,0932.9,+10.6,100,0108,1668803323,43.383 16,0007,0010,0932.8,+10.6,100,0126,1668803623,43.368 13,0008,0011,0932.6,+10.5,100,0116,1668803923,43.37 16,0006,0008,0932.6,+11.0,100,0121,1668804223,43.359 16,0008,0011,0932.7,+10.9,100,0115,1668804523,43.352 16,0010,0013,0933.0,+10.5,100,0122,1668804823,43.338 13,0011,0015,0932.8,+10.6,100,0111,1668805123,43.325 13,0009,0012,0932.7,+10.5,100,0151,1668805423,43.322 13,0006,0008,0933.0,+10.7,100,0122,1668805723,43.317 13,0007,0010,0932.8,+10.6,100,0134,1668806023,43.308 13,0006,0008,0932.7,+10.5,100,0117,1668806323,43.317 11,0006,0008,0933.1,+10.7,100,0135,1668806623,43.348 13,0005,0007,0933.0,+11.0,100,0122,1668806923,43.458 13,0004,0006,0932.9,+11.1,100,0134,1668807223,43.447 13,0004,0006,0933.3,+11.0,100,0111,1668807523,43.453 13,0005,0007,0932.9,+11.1,100,0137,1668807823,43.435 13,0005,0007,0933.3,+11.2,100,0119,1668808123,43.434 16,0005,0007,0933.5,+11.1,100,0113,1668808423,43.421 16,0004,0006,0933.5,+11.2,100,0119,1668808723,43.418 16,0003,0005,0933.4,+11.4,100,0128,1668809028,48.406 13,0003,0005,0933.6,+11.4,100,0125,1668809323,43.397 16,0003,0005,0933.5,+11.4,100,0113,1668809623,43.391 99,0003,0005,0933.5,+11.4,100,0122,1668809923,43.388 16,0003,0005,0933.6,+11.4,100,0121,1668810223,43.43 16,0003,0005,0933.7,+11.5,100,0110,1668810523,43.536 13,0002,0003,0933.9,+11.4,100,0126,1668810823,43.534 13,0002,0003,0934.1,+11.4,100,0116,1668811123,43.518 13,0002,0003,0934.3,+11.4,100,0120,1668811423,43.507 13,0003,0005,0934.3,+11.4,100,0112,1668811723,43.505 13,0003,0005,0934.4,+11.4,100,0115,1668812023,43.506 18,0002,0003,0934.2,+11.3,100,0124,1668812323,43.493 16,0006,0008,0934.4,+10.9,100,0128,1668812623,43.479 16,0007,0010,0934.2,+10.5,100,0107,1668812923,43.477 13,0006,0008,0934.4,+10.3,100,0113,1668813223,43.467 11,0007,0010,0934.4,+09.9,100,0135,1668813523,43.469 99,0005,0007,0934.5,+10.0,100,0115,1668813823,43.502 13,0005,0007,0934.4,+10.0,100,0111,1668814123,43.601 13,0006,0008,0934.7,+10.1,100,0113,1668814423,43.593 13,0006,0008,0934.7,+10.1,100,0117,1668814723,43.589 16,0007,0010,0934.6,+10.0,100,0111,1668815023,43.572 13,0007,0010,0934.6,+09.9,100,0130,1668815323,43.582 13,0008,0011,0934.9,+09.8,100,0125,1668815623,43.563 13,0007,0010,0934.5,+09.9,100,0106,1668815923,43.559 13,0004,0006,0934.6,+09.9,100,0107,1668816223,43.557 18,0006,0008,0934.8,+09.7,100,0117,1668816523,43.55 16,0007,0010,0934.5,+09.7,100,0120,1668816823,43.539 99,0006,0008,0935.0,+09.6,100,0103,1668817123,43.534 18,0006,0008,0934.7,+09.6,100,0093,1668817423,43.56 13,0006,0008,0935.2,+09.6,100,0108,1668817723,43.685 13,0005,0007,0935.1,+09.7,100,0118,1668818023,43.68 11,0008,0011,0935.2,+09.5,100,0131,1668818323,43.686 13,0009,0012,0935.1,+09.5,100,0138,1668818623,43.668 13,0010,0013,0935.3,+09.5,100,0122,1668818923,43.665 16,0009,0012,0935.4,+09.5,100,0109,1668819223,43.659 13,0008,0011,0935.4,+09.4,100,0093,1668819523,43.648 13,0008,0011,0935.8,+09.2,100,0133,1668819823,43.644 16,0007,0010,0935.7,+09.0,100,0115,1668820123,43.634 11,0007,0010,0935.4,+08.8,100,0097,1668820423,43.62 99,0008,0011,0935.8,+09.1,100,0115,1668820723,43.619 99,0007,0010,0936.2,+09.2,100,0103,1668821023,43.668 16,0007,0010,0935.7,+09.2,100,0112,1668821323,43.766 13,0007,0010,0936.0,+09.2,100,0113,1668821623,43.758 16,0007,0010,0935.9,+09.0,100,0117,1668821923,43.753 13,0005,0007,0936.2,+08.9,100,0123,1668822223,43.745 13,0006,0008,0935.8,+08.9,100,0107,1668822523,43.73 13,0006,0008,0935.8,+08.8,100,0109,1668822823,43.737 13,0006,0008,0935.9,+08.7,100,0149,1668823123,43.723 16,0004,0006,0936.3,+09.0,100,0120,1668823423,43.716 13,0005,0007,0936.6,+08.8,100,0116,1668823723,43.708 16,0005,0007,0936.6,+08.8,100,0129,1668824023,43.701 13,0005,0007,0936.7,+08.9,100,0105,1668824323,43.707 13,0005,0007,0936.6,+09.0,100,0103,1668824623,43.742 11,0004,0006,0937.1,+09.0,100,0125,1668824923,43.846 13,0004,0006,0937.1,+09.0,100,0130,1668825223,43.841 13,0005,0007,0936.7,+08.9,100,0104,1668825523,43.839 16,0004,0006,0937.1,+08.9,100,0110,1668825823,43.817 13,0005,0007,0937.3,+08.7,100,0124,1668826123,43.813 13,0004,0006,0937.1,+08.8,100,0110,1668826423,43.813 11,0004,0006,0937.5,+08.7,100,0117,1668826723,43.813 11,0005,0007,0937.5,+08.7,100,0127,1668827023,43.809 99,0005,0007,0937.2,+08.7,100,0113,1668827323,43.802 13,0005,0007,0937.4,+08.7,100,0121,1668827623,43.802 13,0005,0007,0937.4,+08.7,100,0120,1668827923,43.799 99,0005,0007,0937.9,+08.6,100,0102,1668828223,43.829 13,0005,0007,0938.0,+08.7,100,0118,1668828523,43.933 16,0005,0007,0937.7,+08.7,100,0132,1668828823,43.926 16,0005,0007,0937.9,+08.7,100,0132,1668829123,43.926 13,0004,0006,0938.0,+08.7,100,0121,1668829423,43.911 11,0005,0007,0938.1,+08.6,100,0132,1668829723,43.91 16,0005,0007,0938.5,+08.6,100,0088,1668830023,43.903 13,0005,0007,0938.1,+08.4,100,0121,1668830323,43.897 13,0004,0006,0938.3,+08.3,100,0109,1668830623,43.883 99,0005,0007,0938.1,+08.2,100,0135,1668830923,43.892 13,0005,0007,0938.3,+08.0,100,0111,1668831223,43.889 13,0005,0007,0938.5,+08.1,100,0099,1668831523,43.874 13,0004,0006,0938.5,+08.2,100,0125,1668831823,43.923 13,0004,0006,0938.3,+08.0,100,0115,1668832124,44.022 13,0004,0006,0938.7,+07.9,100,0100,1668832424,44.016 13,0005,0007,0938.7,+07.9,100,0108,1668832723,43.997 13,0005,0007,0938.4,+07.9,100,0117,1668833023,43.998 11,0005,0007,0938.7,+07.9,100,0135,1668833323,43.99 16,0005,0007,0938.5,+08.0,100,0114,1668833623,43.996 11,0004,0006,0938.7,+07.9,100,0133,1668833923,43.98 13,0004,0006,0938.9,+08.0,100,0139,1668834223,43.977 13,0004,0006,0938.7,+07.9,100,0105,1668834523,43.966 16,0005,0007,0938.7,+07.9,100,0113,1668834823,43.959 18,0009,0012,0938.7,+07.5,100,0104,1668835123,43.964 99,0009,0012,0938.8,+07.4,100,0122,1668835423,43.995 11,0007,0010,0938.9,+07.4,100,0110,1668835724,44.093 13,0012,0016,0939.1,+07.6,100,0135,1668836024,44.094 13,0010,0013,0939.1,+07.6,100,0106,1668836324,44.091 16,0009,0012,0939.5,+07.8,100,0109,1668836624,44.084 16,0008,0011,0939.4,+07.8,100,0116,1668836924,44.075 13,0010,0013,0939.6,+07.7,100,0107,1668837224,44.066 99,0008,0011,0939.8,+07.9,100,0139,1668837524,44.063 18,0005,0007,0939.8,+07.9,100,0107,1668837824,44.064 99,0005,0007,0939.6,+07.9,100,0142,1668838124,44.059 99,0004,0006,0939.8,+08.0,100,0113,1668838424,44.047 13,0005,0007,0940.2,+08.1,100,0107,1668838724,44.048 99,0004,0006,0940.3,+08.2,100,0108,1668839024,44.085 16,0004,0006,0940.4,+08.3,100,0130,1668839324,44.186 13,0004,0006,0940.7,+08.4,100,0117,1668839624,44.183 16,0004,0006,0940.6,+08.5,100,0109,1668839924,44.177 16,0004,0006,0940.3,+08.5,100,0118,1668840224,44.172 11,0004,0006,0940.5,+08.6,100,0130,1668840524,44.16 13,0005,0007,0940.5,+08.7,100,0116,1668840824,44.156 13,0005,0007,0940.6,+08.8,100,0123,1668841124,44.149 11,0005,0007,0940.7,+09.0,100,0115,1668841424,44.15 13,0004,0006,0940.7,+09.0,100,0110,1668841724,44.144 13,0005,0007,0940.8,+09.0,100,0128,1668842024,44.141 13,0011,0015,0940.9,+09.0,100,0121,1668842324,44.124 11,0007,0010,0941.0,+09.2,100,0133,1668842624,44.172 11,0007,0010,0940.9,+09.2,100,0130,1668842924,44.266 13,0007,0010,0941.1,+09.6,100,0101,1668843224,44.264 11,0006,0008,0940.7,+09.6,100,0110,1668843524,44.267 11,0005,0007,0940.7,+09.6,100,0104,1668843824,44.257 16,0004,0006,0940.7,+10.0,100,0111,1668844124,44.25 11,0003,0005,0941.2,+09.8,100,0090,1668844424,44.243 13,0004,0006,0941.1,+10.2,100,0129,1668844724,44.241 11,0004,0006,0941.1,+10.1,100,0085,1668845024,44.24 09,0009,0012,0941.0,+10.4,100,0121,1668845324,44.228 11,0004,0006,0941.3,+10.6,100,0119,1668845624,44.216 13,0005,0007,0941.1,+10.7,100,0125,1668845924,44.21 09,0006,0008,0941.0,+11.1,100,0133,1668846224,44.279 99,0006,0008,0941.3,+10.8,100,0110,1668846524,44.35 09,0005,0007,0941.1,+11.0,100,0127,1668846824,44.345 11,0005,0007,0941.6,+10.7,100,0114,1668847124,44.383 11,0006,0008,0941.3,+11.1,100,0118,1668847424,44.33 09,0005,0007,0941.3,+11.1,100,0128,1668847724,44.324 11,0005,0007,0941.4,+11.3,100,0117,1668848024,44.332 11,0004,0006,0941.4,+11.0,100,0107,1668848324,44.323 11,0005,0007,0941.4,+11.1,100,0118,1668848624,44.32 09,0004,0006,0942.0,+11.0,100,0123,1668848924,44.314 11,0005,0007,0941.7,+11.7,100,0113,1668849224,44.299 11,0006,0008,0942.0,+11.8,100,0135,1668849524,44.294 09,0006,0008,0941.6,+11.9,100,0111,1668849824,44.331 09,0004,0006,0941.7,+11.9,100,0101,1668850124,44.447 09,0004,0006,0941.8,+12.0,100,0120,1668850424,44.431 06,0005,0007,0941.6,+13.0,100,0117,1668850724,44.432 13,0006,0008,0941.3,+13.4,000,0133,1668851024,44.425 06,0004,0006,0941.4,+13.1,000,0108,1668851324,44.407 09,0004,0006,0941.5,+13.3,000,0115,1668851624,44.409 13,0004,0006,0941.8,+13.2,000,0130,1668851924,44.402 13,0004,0006,0941.5,+12.9,100,0130,1668852224,44.397 11,0004,0006,0941.5,+13.0,100,0130,1668852524,44.387 09,0005,0007,0941.3,+12.6,100,0100,1668852824,44.377 13,0007,0010,0941.8,+12.8,100,0122,1668853424,44.407 09,0006,0008,0942.1,+12.5,100,0108,1668853724,44.517 11,0005,0007,0942.0,+12.1,100,0116,1668854024,44.499 11,0005,0007,0941.9,+12.0,100,0115,1668854324,44.496 06,0006,0008,0941.9,+11.6,100,0108,1668854624,44.483 11,0004,0006,0941.8,+11.8,100,0121,1668854924,44.479 09,0004,0006,0941.9,+11.7,100,0136,1668855224,44.47 09,0005,0007,0941.8,+11.9,100,0138,1668855524,44.462 09,0005,0007,0941.8,+11.7,100,0117,1668855824,44.457 11,0003,0005,0941.8,+11.6,100,0120,1668856124,44.458 09,0003,0005,0941.3,+11.4,100,0124,1668856424,44.449 13,0005,0007,0941.8,+11.6,100,0132,1668856724,44.428 11,0003,0005,0941.5,+11.8,100,0110,1668857024,44.476 99,0003,0005,0941.6,+12.0,100,0145,1668857324,44.582 09,0003,0005,0941.7,+11.9,100,0118,1668857624,44.576 09,0003,0005,0941.4,+12.3,100,0105,1668857924,44.572 99,0004,0006,0941.5,+12.1,100,0107,1668858224,44.562 11,0003,0005,0941.5,+12.2,100,0122,1668858524,44.561 09,0003,0005,0941.8,+12.0,100,0101,1668858824,44.558 13,0004,0006,0941.7,+11.9,100,0109,1668859124,44.544 99,0004,0006,0941.7,+11.6,100,0125,1668859424,44.535 09,0005,0007,0941.8,+11.5,100,0113,1668859724,44.531 06,0004,0006,0941.9,+11.4,100,0098,1668860024,44.522 09,0004,0006,0941.9,+11.3,100,0113,1668860324,44.503 11,0004,0006,0941.8,+11.3,100,0129,1668860624,44.557 09,0004,0006,0941.9,+11.3,100,0129,1668860924,44.664 09,0004,0006,0941.9,+11.1,100,0132,1668861224,44.649 11,0004,0006,0941.8,+11.1,100,0115,1668861524,44.638 06,0004,0006,0942.1,+11.0,100,0111,1668861824,44.631 11,0003,0005,0941.8,+10.8,100,0124,1668862124,44.635 09,0003,0005,0942.1,+10.7,100,0107,1668862424,44.624 09,0003,0005,0942.4,+10.7,100,0118,1668862724,44.61 13,0003,0005,0942.1,+10.6,100,0113,1668863024,44.605 09,0004,0006,0942.1,+10.5,100,0108,1668863324,44.594 13,0003,0005,0942.1,+10.6,100,0127,1668863624,44.588 11,0003,0005,0942.3,+10.4,100,0137,1668863924,44.579 09,0003,0005,0942.4,+10.5,100,0130,1668864224,44.622 99,0004,0006,0942.5,+10.4,100,0108,1668864524,44.736 11,0003,0005,0942.4,+10.3,100,0118,1668864824,44.713 99,0004,0006,0942.2,+10.2,100,0132,1668865124,44.706 11,0004,0006,0942.6,+10.2,100,0112,1668865424,44.709 11,0003,0005,0942.5,+10.2,100,0121,1668865724,44.698 11,0004,0006,0942.5,+10.1,100,0124,1668866024,44.689 09,0005,0007,0942.7,+09.9,100,0102,1668866324,44.686 09,0004,0006,0942.3,+09.6,100,0107,1668866624,44.675 13,0003,0005,0942.3,+09.4,100,0112,1668866924,44.658 11,0005,0007,0942.4,+09.3,100,0107,1668867224,44.658 11,0006,0008,0942.4,+09.3,100,0105,1668867524,44.644 11,0010,0013,0942.6,+09.2,100,0117,1668867824,44.693 11,0008,0011,0942.5,+09.2,100,0128,1668868124,44.802 11,0005,0007,0942.6,+09.0,100,0122,1668868424,44.791 09,0008,0011,0942.9,+09.0,100,0125,1668868724,44.778 09,0006,0008,0942.2,+08.8,100,0113,1668869024,44.781 09,0007,0010,0942.4,+08.9,100,0109,1668869324,44.774 09,0007,0010,0942.7,+08.7,100,0116,1668869624,44.756 11,0006,0008,0942.6,+08.7,100,0135,1668869924,44.744 09,0006,0008,0942.7,+08.7,100,0102,1668870224,44.755 09,0006,0008,0942.5,+08.4,100,0119,1668870524,44.742 09,0014,0018,0942.4,+08.4,100,0113,1668870824,44.73 09,0012,0016,0942.6,+08.5,100,0112,1668871124,44.738 11,0017,0023,0942.6,+08.2,100,0122,1668871424,44.772 99,0010,0013,0942.7,+08.1,100,0129,1668871724,44.875 09,0011,0015,0942.3,+07.9,100,0122,1668872024,44.875 11,0010,0013,0942.7,+07.8,100,0112,1668872324,44.859 11,0011,0015,0942.4,+08.1,100,0129,1668872624,44.855 13,0014,0018,0942.5,+08.2,100,0126,1668872924,44.847 13,0007,0010,0942.7,+08.0,100,0130,1668873224,44.842 11,0005,0007,0942.6,+07.9,100,0139,1668873524,44.831 13,0005,0007,0942.6,+07.8,100,0117,1668873824,44.831 13,0005,0007,0942.1,+07.9,100,0126,1668874124,44.814 13,0005,0007,0942.2,+07.8,100,0142,1668874424,44.812 99,0005,0007,0942.1,+07.9,100,0128,1668874724,44.81 16,0005,0007,0942.2,+07.8,100,0114,1668875024,44.856 13,0006,0008,0942.1,+07.8,100,0126,1668875324,44.95 11,0005,0007,0942.2,+07.6,100,0110,1668875624,44.953 13,0006,0008,0942.3,+07.6,100,0112,1668875924,44.949 11,0006,0008,0942.0,+07.7,100,0134,1668876224,44.942 13,0006,0008,0942.1,+07.5,100,0104,1668876524,44.944 99,0006,0008,0942.3,+07.5,100,0116,1668876824,44.938 13,0007,0010,0941.6,+07.4,100,0139,1668877124,44.932 13,0009,0012,0941.5,+07.4,100,0111,1668877424,44.923 13,0008,0011,0941.6,+07.4,100,0124,1668877724,44.911 13,0008,0011,0942.1,+07.3,100,0118,1668878024,44.908 11,0007,0010,0942.0,+07.4,100,0116,1668878324,44.914 11,0008,0011,0941.9,+07.3,100,0140,1668878624,44.94 11,0008,0011,0941.4,+07.1,100,0127,1668878925,45.048 11,0008,0011,0942.0,+07.2,100,0127,1668879225,45.038 13,0006,0008,0942.1,+07.2,100,0100,1668879525,45.037 11,0004,0006,0942.2,+07.2,100,0134,1668879825,45.023 99,0009,0012,0941.7,+07.0,100,0127,1668880125,45.027 06,0012,0016,0941.7,+07.0,100,0118,1668880425,45.017 06,0010,0013,0941.8,+07.1,100,0129,1668880725,45.01 11,0009,0012,0941.9,+07.2,100,0133,1668881025,45.004 11,0007,0010,0942.1,+07.1,100,0130,1668881324,44.996 13,0006,0008,0942.0,+07.2,100,0131,1668881624,44.985 13,0006,0008,0942.0,+07.3,100,0089,1668881924,44.98 09,0007,0010,0942.1,+07.1,100,0137,1668882225,45.028 11,0009,0012,0942.2,+07.1,100,0127,1668882525,45.139 06,0009,0012,0941.8,+07.0,100,0133,1668882825,45.126 13,0010,0013,0941.8,+06.9,100,0145,1668883125,45.116 11,0022,0029,0941.3,+06.8,100,0124,1668883425,45.111 11,0022,0029,0941.5,+07.0,100,0115,1668883725,45.107 13,0014,0018,0941.6,+06.9,100,0107,1668884025,45.091 13,0011,0015,0941.2,+07.0,100,0111,1668884325,45.09 13,0011,0015,0941.2,+07.0,100,0124,1668884625,45.092 09,0011,0015,0941.4,+07.1,100,0127,1668884925,45.083 11,0010,0013,0941.3,+07.2,100,0126,1668885225,45.082 11,0011,0015,0941.6,+07.0,100,0125,1668885525,45.075 11,0011,0015,0941.8,+07.0,100,0142,1668885825,45.113 11,0010,0013,0941.7,+07.0,100,0133,1668886125,45.22 13,0012,0016,0941.7,+07.2,100,0115,1668886425,45.222 11,0011,0015,0941.2,+07.1,100,0135,1668886725,45.21 09,0012,0016,0941.1,+07.0,100,0138,1668887025,45.201 09,0012,0016,0941.3,+07.0,100,0128,1668887325,45.21 13,0011,0015,0941.2,+07.0,100,0131,1668887625,45.196 99,0013,0017,0941.4,+07.2,100,0121,1668887925,45.191 99,0017,0023,0941.2,+07.0,100,0129,1668888225,45.186 11,0041,0055,0941.1,+06.9,100,0110,1668888525,45.175 99,0054,0073,0941.3,+06.9,100,0118,1668888825,45.163 11,0019,0026,0941.2,+06.8,100,0142,1668889125,45.155 13,0023,0031,0941.7,+06.7,100,0131,1668889425,45.214 13,0009,0012,0941.3,+06.7,100,0116,1668889725,45.307 11,0009,0012,0941.1,+06.7,100,0119,1668890025,45.31 11,0010,0013,0940.7,+06.9,100,0127,1668890325,45.3 16,0013,0017,0940.6,+06.9,100,0110,1668890625,45.289 11,0016,0022,0940.9,+07.0,100,0131,1668890925,45.296 11,0015,0021,0940.6,+06.9,100,0148,1668891225,45.287 99,0029,0039,0940.6,+06.9,100,0128,1668891525,45.295 13,0021,0028,0940.5,+06.9,100,0121,1668891825,45.272 99,0018,0024,0940.7,+06.9,100,0122,1668892125,45.265 11,0014,0018,0940.1,+06.9,100,0099,1668892425,45.256 99,0023,0031,0940.1,+06.8,100,0136,1668892725,45.245 11,0015,0021,0940.3,+06.9,100,0109,1668893025,45.295 99,0012,0016,0940.5,+06.9,100,0119,1668893325,45.394 16,0018,0024,0940.2,+06.7,100,0119,1668893625,45.391 13,0013,0017,0940.3,+06.8,100,0136,1668893925,45.386 16,0012,0016,0940.2,+06.7,100,0112,1668894225,45.386 18,0012,0016,0939.8,+06.6,100,0120,1668894525,45.37 16,0014,0018,0939.9,+06.6,100,0113,1668894825,45.375 18,0013,0017,0939.8,+06.6,100,0140,1668895125,45.372 11,0013,0017,0940.0,+06.6,100,0119,1668895425,45.373 99,0013,0017,0940.0,+06.7,100,0110,1668895725,45.356 13,0013,0017,0940.1,+06.6,100,0116,1668896025,45.353 11,0010,0013,0939.8,+06.5,100,0118,1668896325,45.347 16,0010,0013,0939.7,+06.5,100,0113,1668896625,45.384 11,0009,0012,0939.8,+06.3,100,0144,1668896925,45.487 11,0008,0011,0939.7,+06.3,100,0133,1668897225,45.479 99,0008,0011,0939.8,+06.3,100,0115,1668897525,45.489 11,0008,0011,0939.7,+06.2,100,0119,1668897825,45.478 13,0009,0012,0939.5,+06.3,100,0107,1668898125,45.467 13,0009,0012,0939.4,+06.3,100,0121,1668898425,45.464 11,0012,0016,0939.4,+06.3,100,0133,1668899025,45.467 13,0014,0018,0939.3,+06.4,100,0136,1668899325,45.454 13,0014,0018,0939.1,+06.4,100,0127,1668899625,45.448 11,0014,0018,0939.0,+06.4,100,0104,1668899925,45.439 13,0014,0018,0939.2,+06.5,100,0135,1668900525,45.575 13,0015,0021,0939.1,+06.5,100,0118,1668900825,45.568 11,0016,0022,0939.2,+06.5,100,0121,1668901125,45.562 11,0018,0024,0939.0,+06.5,100,0121,1668901425,45.558 11,0027,0037,0938.8,+06.4,100,0125,1668901725,45.551 11,0017,0023,0939.1,+06.5,100,0102,1668902025,45.548 09,0017,0023,0938.8,+06.6,100,0117,1668902325,45.539 11,0022,0029,0939.4,+06.7,100,0131,1668902625,45.533 11,0015,0021,0939.3,+06.6,100,0120,1668902925,45.535 11,0014,0018,0939.4,+06.7,100,0110,1668903225,45.524 09,0018,0024,0939.5,+06.7,100,0132,1668903525,45.518 11,0018,0024,0939.6,+06.5,100,0119,1668903825,45.568 16,0035,0048,0939.5,+06.2,100,0132,1668904425,45.66 11,0029,0039,0939.5,+06.3,100,0133,1668904725,45.66 13,0023,0031,0939.4,+06.4,100,0133,1668905025,45.642 16,0013,0017,0939.5,+06.3,100,0130,1668905325,45.647 13,0022,0029,0939.5,+06.2,100,0128,1668905625,45.634 11,0014,0018,0939.3,+06.2,100,0116,1668905925,45.638 11,0011,0015,0939.3,+06.3,100,0106,1668906225,45.634 11,0014,0018,0939.8,+06.3,100,0147,1668906525,45.618 16,0011,0015,0939.5,+06.4,100,0122,1668906825,45.619 16,0015,0021,0939.5,+06.3,100,0134,1668907125,45.621 13,0013,0017,0939.3,+06.2,100,0120,1668907425,45.655 11,0011,0015,0939.3,+06.2,100,0148,1668907725,45.764 13,0010,0013,0939.5,+06.1,100,0135,1668908025,45.745 13,0012,0016,0938.9,+06.1,100,0125,1668908325,45.756 11,0005,0007,0939.4,+06.2,100,0127,1668908625,45.742 11,0006,0008,0939.1,+06.2,100,0127,1668908925,45.732 11,0008,0011,0939.2,+06.2,100,0135,1668909225,45.73 11,0009,0012,0938.9,+06.3,100,0135,1668909525,45.717 11,0010,0013,0938.8,+06.3,100,0120,1668909825,45.712 11,0011,0015,0938.9,+06.2,100,0170,1668910125,45.706 11,0013,0017,0938.6,+06.2,100,0139,1668910425,45.703 11,0009,0012,0939.0,+06.3,100,0122,1668910725,45.694 99,0012,0016,0939.3,+06.3,100,0125,1668911025,45.743 16,0009,0012,0939.2,+06.3,100,0123,1668911325,45.845 13,0012,0016,0939.4,+06.2,100,0113,1668911625,45.838 11,0009,0012,0939.3,+06.3,100,0141,1668911925,45.828 13,0007,0010,0939.3,+06.3,100,0144,1668912225,45.829 13,0007,0010,0939.3,+06.3,100,0142,1668912525,45.829 11,0007,0010,0939.3,+06.3,100,0121,1668912825,45.814 13,0012,0016,0939.4,+06.3,100,0130,1668913125,45.818 13,0011,0015,0939.7,+06.2,100,0126,1668913425,45.805 99,0010,0013,0939.5,+06.2,100,0113,1668913725,45.805 11,0010,0013,0939.5,+06.3,100,0132,1668914025,45.805 13,0011,0015,0939.8,+06.3,100,0153,1668914325,45.801 13,0016,0022,0939.7,+06.2,100,0138,1668914625,45.848 11,0005,0007,0939.8,+06.3,100,0134,1668914925,45.942 13,0004,0006,0939.9,+06.3,100,0112,1668915225,45.936 11,0006,0008,0939.8,+06.3,100,0146,1668915525,45.93 16,0008,0011,0939.8,+06.3,100,0129,1668915825,45.927 11,0007,0010,0940.4,+06.4,100,0130,1668916125,45.935 11,0023,0031,0939.9,+06.3,100,0128,1668916425,45.921 11,0012,0016,0940.2,+06.2,100,0120,1668916725,45.911 99,0006,0008,0940.0,+06.3,100,0133,1668917025,45.911 11,0011,0015,0939.9,+06.4,100,0142,1668917325,45.901 11,0007,0010,0939.9,+06.4,100,0133,1668917625,45.893 11,0007,0010,0940.4,+06.3,100,0142,1668917925,45.886 99,0011,0015,0939.5,+06.3,100,0123,1668918225,45.939 16,0017,0023,0939.5,+06.3,100,0158,1668918526,46.028 11,0009,0012,0939.8,+06.5,100,0140,1668918826,46.032 13,0015,0021,0939.6,+06.5,100,0135,1668919126,46.026 11,0009,0012,0939.9,+06.5,100,0138,1668919426,46.025 13,0006,0008,0939.9,+06.6,100,0150,1668919726,46.005 16,0007,0010,0940.3,+06.5,100,0149,1668920026,46.007 16,0022,0029,0940.1,+06.5,100,0137,1668920326,46.01 11,0005,0007,0940.2,+06.5,100,0132,1668920625,45.995 16,0007,0010,0939.7,+06.4,100,0146,1668920925,45.991 16,0013,0017,0939.6,+06.4,100,0140,1668921225,45.979 16,0019,0026,0939.5,+06.4,100,0141,1668921525,45.982 16,0012,0016,0939.2,+06.4,100,0162,1668921826,46.017 16,0026,0036,0939.0,+06.4,100,0128,1668922126,46.123 18,0013,0017,0938.7,+06.4,100,0164,1668922426,46.119 16,0016,0022,0938.8,+06.4,100,0147,1668922726,46.12 18,0012,0016,0938.7,+06.4,100,0146,1668923026,46.108 16,0006,0008,0938.9,+06.5,100,0161,1668923326,46.112 16,0004,0006,0938.5,+06.5,100,0161,1668923626,46.1 18,0005,0007,0938.5,+06.6,100,0150,1668923926,46.094 99,0005,0007,0938.9,+06.6,100,0156,1668924226,46.09 18,0005,0007,0938.9,+06.6,100,0135,1668924526,46.073 13,0005,0007,0938.8,+06.7,100,0102,1668924826,46.074 16,0005,0007,0938.7,+06.8,100,0133,1668925126,46.064 16,0004,0006,0939.0,+06.8,100,0155,1668925426,46.106 99,0005,0007,0939.0,+06.9,100,0123,1668925726,46.215 16,0005,0007,0939.2,+07.0,100,0122,1668926026,46.208 16,0004,0006,0939.1,+07.0,100,0127,1668926626,46.199 16,0004,0006,0939.0,+07.0,100,0120,1668926926,46.194 16,0004,0006,0938.9,+07.0,100,0140,1668927226,46.192 16,0003,0005,0938.9,+07.1,100,0113,1668927526,46.181 99,0004,0006,0939.3,+07.2,100,0134,1668927826,46.185 16,0005,0007,0939.2,+07.4,100,0115,1668928126,46.167 16,0003,0005,0939.5,+07.5,100,0123,1668928426,46.172 18,0003,0005,0939.3,+08.0,100,0121,1668929026,46.217 21,0004,0006,0939.6,+07.9,100,0135,1668929326,46.317 16,0004,0006,0939.4,+08.0,100,0149,1668929626,46.31 18,0003,0005,0939.4,+08.2,100,0134,1668929926,46.297 18,0003,0005,0939.5,+08.7,100,0169,1668930226,46.286 16,0003,0005,0939.6,+09.0,100,0132,1668930526,46.282 18,0004,0006,0939.5,+09.3,100,0124,1668930826,46.292 16,0002,0003,0939.3,+09.2,100,0154,1668931126,46.272 16,0003,0005,0938.8,+09.3,100,0119,1668931426,46.279 18,0003,0005,0939.0,+09.3,100,0132,1668931726,46.267 16,0003,0005,0938.8,+09.4,100,0150,1668932026,46.265 18,0007,0010,0939.2,+09.1,100,0119,1668932326,46.244 18,0004,0006,0939.5,+08.6,100,0120,1668932626,46.297 16,0004,0006,0939.5,+08.6,100,0132,1668932926,46.391 99,0005,0007,0939.5,+08.5,100,0119,1668933226,46.38 16,0023,0031,0939.7,+08.2,100,0142,1668933526,46.381 99,0012,0016,0939.5,+07.5,100,0138,1668933826,46.358 99,0017,0023,0939.5,+07.5,100,0124,1668934126,46.354 16,0018,0024,0939.5,+07.4,100,0132,1668934426,46.358 16,0035,0048,0939.8,+07.3,100,0127,1668934726,46.345 21,0029,0039,0939.7,+07.5,100,0137,1668935026,46.338 16,0020,0027,0939.9,+07.8,100,0113,1668935326,46.343 16,0009,0012,0939.7,+08.0,100,0124,1668935626,46.334 16,0007,0010,0939.8,+08.0,100,0147,1668935926,46.322 18,0013,0017,0940.0,+07.9,100,0127,1668936226,46.366 21,0020,0027,0940.0,+07.6,100,0126,1668936526,46.479 16,0018,0024,0940.3,+07.5,100,0137,1668936826,46.479 16,0026,0036,0940.0,+07.4,100,0129,1668937126,46.463 18,0032,0044,0939.8,+07.3,100,0134,1668937426,46.456 99,0016,0022,0940.1,+07.3,100,0121,1668937726,46.454 18,0026,0036,0939.7,+07.4,100,0114,1668938026,46.451 18,0022,0029,0939.8,+07.4,100,0126,1668938326,46.442 16,0018,0024,0939.8,+07.5,100,0139,1668938626,46.435 99,0007,0010,0939.7,+07.5,100,0134,1668938926,46.424 18,0008,0011,0940.1,+07.4,100,0124,1668939226,46.425 18,0015,0021,0939.7,+07.3,100,0112,1668939526,46.415 21,0007,0010,0940.0,+07.2,100,0111,1668939826,46.462 99,0016,0022,0939.9,+07.3,100,0133,1668940126,46.566 16,0018,0024,0939.9,+07.2,100,0127,1668940426,46.557 21,0013,0017,0940.2,+07.4,100,0150,1668940726,46.552 16,0004,0006,0940.7,+08.0,100,0148,1668941026,46.544 18,0004,0006,0940.0,+08.2,100,0131,1668941326,46.541 99,0003,0005,0939.9,+08.7,100,0131,1668941626,46.541 99,0016,0022,0939.7,+08.6,100,0123,1668941926,46.539 13,0007,0010,0939.6,+09.0,100,0118,1668942226,46.547 18,0006,0008,0939.7,+09.1,100,0121,1668942526,46.529 13,0005,0007,0939.7,+09.0,100,0138,1668942826,46.52 99,0005,0007,0939.8,+09.1,100,0122,1668943126,46.518 99,0032,0044,0939.7,+08.8,100,0132,1668943426,46.564 16,0006,0008,0939.7,+08.8,100,0147,1668943726,46.663 99,0010,0013,0939.6,+08.7,100,0123,1668944026,46.663 16,0006,0008,0939.5,+08.8,100,0129,1668944326,46.65 16,0005,0007,0939.3,+08.8,100,0141,1668944626,46.637 13,0004,0006,0939.2,+08.8,100,0142,1668944926,46.636 13,0005,0007,0939.1,+08.8,100,0130,1668945226,46.632 16,0004,0006,0939.4,+09.0,100,0134,1668945526,46.622 13,0003,0005,0939.3,+09.2,100,0137,1668945826,46.635 16,0003,0005,0939.4,+09.3,100,0144,1668946126,46.615 13,0003,0005,0939.5,+09.4,100,0144,1668946426,46.609 13,0005,0007,0939.4,+09.6,100,0122,1668946726,46.595 16,0005,0007,0939.4,+10.0,100,0126,1668947026,46.641 18,0005,0007,0939.6,+09.9,100,0137,1668947326,46.738 13,0005,0007,0939.8,+09.9,100,0130,1668947626,46.736 16,0002,0003,0939.7,+09.8,100,0156,1668947926,46.731 99,0002,0003,0939.4,+09.9,100,0136,1668948226,46.731 18,0002,0003,0939.2,+10.0,100,0125,1668948526,46.727 16,0002,0003,0939.4,+09.9,100,0127,1668948826,46.712 18,0003,0005,0939.4,+10.2,100,0128,1668949126,46.711 99,0002,0003,0939.5,+10.2,100,0126,1668949426,46.697 16,0002,0003,0939.4,+10.1,100,0144,1668949726,46.696 16,0003,0005,0939.5,+10.2,100,0130,1668950026,46.686 18,0002,0003,0939.4,+10.1,100,0112,1668950326,46.68 16,0002,0003,0939.3,+10.0,100,0140,1668950626,46.723 16,0003,0005,0939.2,+09.9,100,0121,1668950926,46.818 13,0003,0005,0939.4,+09.5,100,0155,1668951226,46.818 13,0002,0003,0939.1,+09.4,100,0139,1668951526,46.812 13,0002,0003,0939.2,+09.3,100,0110,1668951826,46.786 13,0008,0011,0939.2,+09.3,100,0138,1668952126,46.787 18,0015,0021,0939.0,+09.2,100,0130,1668952426,46.787 99,0008,0011,0938.8,+09.3,100,0137,1668952726,46.775 18,0008,0011,0939.0,+09.2,100,0145,1668953026,46.775 18,0009,0012,0939.1,+09.1,100,0129,1668953326,46.764 16,0007,0010,0939.2,+09.1,100,0121,1668953626,46.76 16,0004,0006,0939.2,+09.2,100,0131,1668953926,46.75 13,0004,0006,0939.2,+09.3,100,0129,1668954226,46.797 13,0005,0007,0939.2,+09.2,100,0109,1668954526,46.899 13,0004,0006,0938.8,+09.2,100,0104,1668954826,46.887 99,0007,0010,0938.6,+09.2,100,0123,1668955126,46.884 99,0007,0010,0938.5,+09.1,100,0131,1668955426,46.874 11,0007,0010,0938.8,+09.1,100,0160,1668955726,46.871 99,0010,0013,0938.8,+09.0,100,0139,1668956026,46.872 99,0011,0015,0938.5,+09.1,100,0121,1668956326,46.853 16,0006,0008,0938.6,+09.1,100,0123,1668956626,46.846 18,0005,0007,0938.7,+09.2,100,0121,1668956926,46.849 99,0005,0007,0938.6,+09.1,100,0116,1668957226,46.842 99,0006,0008,0938.5,+09.1,100,0121,1668957526,46.838 16,0007,0010,0938.4,+09.1,100,0132,1668957826,46.876 99,0004,0006,0937.8,+09.1,100,0145,1668958126,46.984 16,0005,0007,0937.5,+09.2,100,0104,1668958426,46.984 16,0003,0005,0937.6,+09.1,100,0126,1668958726,46.979 13,0005,0007,0937.5,+09.1,100,0112,1668959026,46.963 16,0004,0006,0937.4,+09.1,100,0113,1668959326,46.946 16,0005,0007,0937.6,+09.1,100,0124,1668959626,46.958 13,0004,0006,0937.8,+09.1,100,0106,1668959926,46.944 13,0004,0006,0938.1,+09.1,100,0111,1668960226,46.941 16,0004,0006,0938.3,+09.1,100,0120,1668960526,46.937 16,0005,0007,0938.2,+09.1,100,0114,1668960826,46.925 13,0026,0036,0938.4,+09.2,100,0118,1668961126,46.914 13,0019,0026,0938.4,+09.2,100,0137,1668961426,46.965 16,0012,0016,0938.3,+09.4,100,0117,1668961727,47.063 16,0011,0015,0938.1,+09.3,100,0132,1668962027,47.061 16,0008,0011,0937.9,+09.3,100,0136,1668962327,47.05 13,0005,0007,0937.9,+09.4,100,0125,1668962627,47.047 16,0005,0007,0938.1,+09.5,100,0114,1668962927,47.039 16,0004,0006,0938.1,+09.5,100,0115,1668963227,47.033 13,0004,0006,0937.9,+09.7,100,0150,1668963527,47.027 99,0018,0024,0937.9,+09.1,100,0111,1668963827,47.033 13,0020,0027,0937.9,+08.2,100,0119,1668964127,47.011 13,0011,0015,0938.2,+08.1,100,0122,1668964427,47.008 13,0012,0016,0938.1,+08.0,100,0114,1668964726,46.994 16,0012,0016,0938.0,+07.9,100,0140,1668965027,47.041 16,0011,0015,0938.1,+07.9,100,0115,1668965327,47.148 13,0011,0015,0938.0,+07.9,100,0108,1668965627,47.132 16,0012,0016,0937.8,+07.9,100,0136,1668965927,47.132 13,0010,0013,0937.3,+07.9,100,0110,1668966227,47.129 13,0020,0027,0937.4,+07.9,100,0116,1668966527,47.125 16,0009,0012,0937.3,+07.8,100,0124,1668966827,47.117 13,0008,0011,0937.3,+07.8,100,0122,1668967127,47.106 16,0008,0011,0937.2,+07.8,100,0146,1668967427,47.101 13,0006,0008,0937.2,+07.8,100,0120,1668967727,47.094 13,0007,0010,0937.1,+07.7,100,0106,1668968027,47.088 18,0010,0013,0937.2,+07.8,100,0121,1668968327,47.089 16,0017,0023,0936.9,+07.7,100,0117,1668968627,47.13 13,0015,0021,0937.0,+07.8,100,0127,1668968927,47.241 16,0007,0010,0936.9,+08.3,100,0123,1668969227,47.22 16,0013,0017,0936.9,+08.2,100,0125,1668969527,47.223 13,0017,0023,0937.0,+08.1,100,0134,1668969827,47.212 13,0010,0013,0937.4,+08.0,100,0131,1668970127,47.209 16,0008,0011,0937.6,+08.1,100,0130,1668970427,47.21 13,0029,0039,0937.2,+07.8,100,0121,1668970727,47.213 16,0020,0027,0937.1,+07.7,100,0143,1668971027,47.194 99,0017,0023,0937.2,+07.5,100,0105,1668971327,47.192 13,0015,0021,0937.4,+07.5,100,0126,1668971627,47.186 16,0005,0007,0937.4,+07.4,100,0129,1668971927,47.176 13,0015,0021,0937.3,+07.4,100,0150,1668972227,47.22 16,0019,0026,0937.2,+07.3,100,0142,1668972527,47.311 16,0014,0018,0937.5,+07.3,100,0110,1668972827,47.305 16,0008,0011,0937.2,+07.2,100,0129,1668973127,47.303 11,0024,0032,0937.5,+07.1,100,0129,1668973427,47.299 16,0013,0017,0937.8,+07.1,100,0151,1668973727,47.295 16,0016,0022,0938.0,+07.1,100,0113,1668974027,47.294 18,0010,0013,0938.1,+07.1,100,0106,1668974327,47.29 18,0022,0029,0938.1,+07.0,100,0133,1668974627,47.27 13,0031,0043,0937.7,+07.0,100,0118,1668974927,47.278 13,0019,0026,0937.8,+07.0,100,0142,1668975227,47.27 13,0020,0027,0937.4,+07.0,100,0128,1668975527,47.275 16,0035,0048,0937.6,+07.1,100,0126,1668975827,47.308 99,0018,0024,0937.4,+07.0,100,0129,1668976127,47.407 13,0023,0031,0937.3,+07.0,100,0138,1668976427,47.412 16,0026,0036,0937.2,+07.1,100,0126,1668976727,47.397 99,0020,0027,0937.3,+07.1,100,0137,1668977027,47.39 16,0030,0042,0937.2,+07.1,100,0141,1668977327,47.383 18,0013,0017,0937.2,+07.0,100,0138,1668977627,47.378 16,0013,0017,0936.9,+07.0,100,0133,1668977927,47.384 13,0013,0017,0937.2,+07.0,100,0137,1668978227,47.381 13,0015,0021,0937.2,+07.0,100,0151,1668978527,47.369 99,0017,0023,0937.2,+07.1,100,0127,1668978827,47.357 99,0014,0018,0936.8,+06.9,100,0138,1668979127,47.359 13,0015,0021,0936.8,+06.9,100,0151,1668979427,47.405 13,0015,0021,0936.8,+07.0,100,0133,1668979727,47.505 99,0011,0015,0936.8,+07.0,100,0143,1668980027,47.494 13,0004,0006,0936.8,+06.9,100,0138,1668980327,47.492 99,0005,0007,0937.0,+06.9,100,0125,1668980627,47.493 99,0004,0006,0936.7,+06.9,100,0138,1668980927,47.476 13,0015,0021,0936.3,+06.9,100,0126,1668981227,47.461 13,0008,0011,0936.3,+06.9,100,0142,1668981527,47.454 13,0014,0018,0936.6,+06.8,100,0120,1668981827,47.462 13,0004,0006,0936.3,+06.8,100,0147,1668982127,47.454 13,0009,0012,0936.3,+06.9,100,0124,1668982427,47.45 16,0008,0011,0936.3,+06.8,100,0120,1668982727,47.437 13,0008,0011,0936.1,+06.8,100,0120,1668983027,47.487 99,0014,0018,0936.0,+06.7,100,0139,1668983327,47.586 99,0025,0034,0935.9,+06.7,100,0138,1668983627,47.58 99,0020,0027,0935.6,+06.7,100,0134,1668983927,47.573 99,0016,0022,0935.5,+06.7,100,0131,1668984227,47.567 13,0009,0012,0935.3,+06.7,100,0124,1668984527,47.569 13,0008,0011,0935.2,+06.7,100,0144,1668984827,47.564 13,0004,0006,0935.3,+06.6,100,0117,1668985127,47.549 99,0003,0005,0934.8,+06.5,100,0125,1668985427,47.555 13,0005,0007,0934.8,+06.5,100,0131,1668985727,47.55 99,0038,0052,0934.6,+06.5,100,0117,1668986027,47.531 11,0027,0037,0934.4,+06.5,100,0144,1668986327,47.532 13,0022,0029,0934.4,+06.5,100,0146,1668986627,47.579 99,0009,0012,0934.3,+06.4,100,0143,1668986927,47.687 11,0015,0021,0934.3,+06.4,100,0133,1668987227,47.667 99,0009,0012,0934.1,+06.4,100,0125,1668987527,47.665 13,0010,0013,0934.1,+06.4,100,0136,1668987827,47.665 11,0006,0008,0934.2,+06.4,100,0129,1668988127,47.658 13,0011,0015,0934.4,+06.4,100,0129,1668988427,47.652 11,0005,0007,0934.2,+06.5,100,0135,1668988727,47.645 13,0009,0012,0934.3,+06.5,100,0139,1668989027,47.64 13,0004,0006,0934.0,+06.5,100,0133,1668989327,47.631 13,0008,0011,0933.8,+06.6,100,0125,1668989627,47.625 13,0015,0021,0933.9,+06.6,100,0142,1668989927,47.615 11,0012,0016,0933.7,+06.6,100,0156,1668990227,47.659 18,0008,0011,0933.9,+06.6,100,0133,1668990527,47.755 13,0027,0037,0933.9,+06.6,100,0133,1668990827,47.751 13,0041,0055,0933.7,+06.6,100,0148,1668991127,47.754 11,0052,0070,0933.7,+06.5,100,0136,1668991427,47.757 11,0015,0021,0933.6,+06.5,100,0144,1668991727,47.74 13,0022,0029,0933.6,+06.5,100,0142,1668992027,47.746 13,0027,0037,0933.6,+06.4,100,0171,1668992327,47.728 11,0015,0021,0933.6,+06.5,100,0141,1668992627,47.738 16,0008,0011,0933.6,+06.4,100,0139,1668992927,47.733 13,0010,0013,0933.6,+06.5,100,0128,1668993227,47.722 11,0010,0013,0933.4,+06.4,100,0146,1668993527,47.725 13,0007,0010,0933.2,+06.4,100,0145,1668993827,47.767 18,0005,0007,0933.2,+06.5,100,0152,1668994127,47.867 16,0007,0010,0932.9,+06.4,100,0125,1668994427,47.857 16,0008,0011,0932.8,+06.4,100,0144,1668994727,47.867 11,0005,0007,0933.0,+06.4,100,0153,1668995327,47.849 99,0005,0007,0933.3,+06.4,100,0137,1668995627,47.836 11,0011,0015,0933.4,+06.3,100,0147,1668995927,47.835 09,0006,0008,0933.4,+06.4,100,0137,1668996227,47.821 11,0016,0022,0933.6,+06.4,100,0176,1668996527,47.81 11,0010,0013,0933.2,+06.4,100,0167,1668996827,47.825 13,0010,0013,0933.1,+06.4,100,0152,1668997127,47.822 13,0005,0007,0933.1,+06.4,100,0149,1668997427,47.857 11,0003,0005,0933.0,+06.5,100,0169,1668998327,47.949 11,0004,0006,0932.8,+06.4,100,0149,1668998627,47.952 11,0014,0018,0932.8,+06.5,100,0119,1668998927,47.942 13,0009,0012,0932.9,+06.4,100,0147,1668999227,47.945 13,0008,0011,0932.7,+06.4,100,0165,1668999527,47.92 11,0007,0010,0932.5,+06.4,100,0138,1668999827,47.928 11,0010,0013,0932.7,+06.3,100,0163,1669000127,47.91 16,0043,0058,0932.8,+06.3,100,0140,1669000427,47.919 11,0041,0055,0932.9,+06.2,100,0117,1669000727,47.902 99,0019,0026,0932.9,+06.1,100,0144,1669001027,47.949 13,0001,0002,0932.9,+06.1,100,0144,1669001328,48.059 99,0002,0003,0933.0,+06.1,100,0140,1669001628,48.052 16,0001,0002,0933.0,+06.0,100,0120,1669001928,48.037 11,0002,0003,0933.1,+05.9,100,0130,1669002228,48.038 99,0001,0002,0933.0,+05.9,100,0134,1669002528,48.037 13,0002,0003,0933.1,+06.0,100,0132,1669002828,48.027 11,0003,0005,0932.7,+06.1,100,0161,1669003128,48.023 16,0001,0002,0932.8,+06.1,100,0132,1669003428,48.019 11,0001,0002,0933.3,+06.2,100,0116,1669003728,48.001 13,0001,0002,0933.2,+06.3,100,0112,1669004028,48.001 13,0006,0008,0932.9,+06.1,100,0152,1669004328,48.003 11,0042,0057,0933.2,+06.0,100,0135,1669004628,48.048 09,0033,0045,0933.1,+05.6,100,0136,1669004928,48.152 11,0005,0007,0933.2,+05.2,100,0133,1669005228,48.136 13,0004,0006,0933.1,+05.1,100,0121,1669005528,48.146 11,0010,0013,0932.9,+05.0,100,0132,1669005828,48.123 11,0004,0006,0932.9,+04.9,100,0133,1669006128,48.117 13,0003,0005,0932.8,+04.6,100,0127,1669006428,48.107 16,0008,0011,0933.0,+04.7,100,0127,1669006728,48.105 16,0008,0011,0933.0,+04.5,100,0129,1669007028,48.099 99,0006,0008,0932.9,+04.6,100,0132,1669007328,48.101 11,0008,0011,0933.3,+04.5,100,0128,1669007628,48.088 13,0005,0007,0933.2,+04.5,100,0120,1669007928,48.093 18,0004,0006,0933.7,+04.3,100,0120,1669008228,48.132 11,0003,0005,0933.4,+04.3,100,0139,1669008528,48.23 13,0004,0006,0933.7,+04.4,100,0116,1669008828,48.233 16,0004,0006,0933.7,+04.4,100,0135,1669009128,48.222 11,0002,0003,0933.5,+04.1,100,0118,1669009428,48.214 13,0003,0005,0933.9,+04.0,100,0110,1669009728,48.204 11,0007,0010,0933.7,+04.0,100,0159,1669010028,48.219 16,0009,0012,0933.9,+03.9,100,0124,1669010328,48.205 11,0007,0010,0933.7,+03.9,100,0126,1669010628,48.2 13,0007,0010,0933.9,+03.9,100,0114,1669010928,48.195 99,0006,0008,0934.0,+03.8,100,0135,1669011228,48.199 11,0007,0010,0933.9,+03.7,100,0100,1669011528,48.192 13,0007,0010,0933.8,+03.6,100,0121,1669011828,48.227 13,0003,0005,0934.5,+03.5,100,0113,1669012128,48.325 11,0002,0003,0934.7,+03.4,100,0111,1669012428,48.319 13,0002,0003,0934.7,+03.5,100,0140,1669012728,48.325 16,0002,0003,0934.6,+03.4,100,0127,1669013028,48.313 13,0004,0006,0935.1,+03.4,100,0116,1669013328,48.32 11,0002,0003,0935.0,+03.4,100,0113,1669013628,48.316 11,0003,0005,0934.7,+03.4,100,0119,1669013928,48.313 16,0003,0005,0934.9,+03.3,100,0140,1669014228,48.299 16,0003,0005,0934.7,+03.2,100,0105,1669014528,48.298 13,0002,0003,0935.2,+03.1,100,0126,1669014828,48.296 18,0002,0003,0934.5,+02.9,100,0146,1669015128,48.281 11,0002,0003,0934.8,+02.7,100,0135,1669015728,48.438 13,0002,0003,0934.5,+02.8,100,0125,1669016028,48.426 13,0002,0003,0935.0,+02.6,100,0121,1669016328,48.422 13,0002,0003,0935.0,+02.6,100,0132,1669016628,48.417 13,0002,0003,0935.0,+02.7,100,0112,1669016928,48.416 11,0002,0003,0934.7,+02.8,100,0102,1669017228,48.411 11,0002,0003,0934.7,+02.9,100,0125,1669017528,48.404 09,0002,0003,0935.3,+02.8,100,0120,1669017828,48.401 99,0002,0003,0935.3,+02.8,100,0115,1669018128,48.404 11,0003,0005,0935.7,+03.0,100,0109,1669018428,48.391 11,0002,0003,0935.6,+02.8,100,0131,1669018728,48.395 11,0003,0005,0935.8,+02.7,100,0127,1669019028,48.443 13,0003,0005,0935.7,+02.7,100,0115,1669019328,48.546 11,0003,0005,0936.1,+02.8,100,0134,1669019628,48.545 13,0002,0003,0936.1,+02.7,100,0142,1669019928,48.533 11,0002,0003,0935.9,+02.8,100,0114,1669020228,48.532 13,0003,0005,0936.0,+03.0,100,0126,1669020528,48.524 13,0003,0005,0936.2,+03.1,100,0110,1669020828,48.525 11,0003,0005,0936.2,+03.0,100,0109,1669021128,48.521 16,0003,0005,0936.1,+03.0,100,0110,1669021428,48.52 16,0004,0006,0936.5,+03.0,100,0130,1669021728,48.515 11,0006,0008,0936.5,+03.1,100,0090,1669022028,48.509 13,0005,0007,0936.5,+03.0,100,0123,1669022328,48.518 13,0008,0011,0936.1,+03.2,100,0116,1669022628,48.548 13,0004,0006,0936.4,+03.2,100,0100,1669022928,48.656 13,0004,0006,0936.3,+03.2,100,0139,1669023228,48.641 13,0005,0007,0936.4,+03.3,100,0144,1669023528,48.639 13,0005,0007,0936.4,+03.6,100,0133,1669023828,48.631 13,0007,0010,0936.2,+03.5,100,0113,1669024128,48.646 11,0008,0011,0936.5,+03.4,100,0123,1669024428,48.629 13,0003,0005,0936.5,+04.3,100,0118,1669025028,48.63 11,0006,0008,0936.3,+04.4,100,0126,1669025328,48.618 13,0005,0007,0936.1,+04.3,100,0122,1669025628,48.618 09,0006,0008,0936.2,+04.0,100,0096,1669025928,48.609 09,0005,0007,0936.0,+04.1,100,0118,1669026228,48.657 09,0004,0006,0936.5,+04.0,100,0127,1669026528,48.769 99,0004,0006,0936.3,+04.0,100,0088,1669026828,48.759 11,0004,0006,0936.3,+03.8,100,0122,1669027128,48.742 11,0006,0008,0936.5,+03.8,100,0125,1669027428,48.747 11,0009,0012,0936.7,+03.8,100,0135,1669027728,48.742 99,0011,0015,0936.6,+03.8,100,0108,1669028028,48.733 11,0012,0016,0936.8,+04.2,100,0125,1669028328,48.735 99,0008,0011,0936.7,+04.6,100,0112,1669028628,48.736 11,0005,0007,0936.6,+04.5,100,0104,1669028928,48.728 09,0006,0008,0936.3,+04.0,100,0134,1669029228,48.719 13,0005,0007,0936.6,+03.8,100,0115,1669029528,48.716 09,0006,0008,0936.5,+03.8,100,0130,1669029828,48.759 09,0009,0012,0936.8,+03.9,100,0118,1669030128,48.864 09,0011,0015,0936.6,+03.9,100,0130,1669030428,48.858 09,0010,0013,0936.7,+03.9,100,0130,1669030728,48.855 11,0011,0015,0936.4,+04.1,100,0103,1669031028,48.86 13,0006,0008,0936.6,+04.2,100,0121,1669031328,48.837 11,0007,0010,0936.8,+04.2,100,0110,1669031628,48.839 09,0007,0010,0936.6,+04.4,100,0118,1669031928,48.829 13,0007,0010,0936.9,+04.7,100,0100,1669032228,48.821 99,0006,0008,0937.0,+04.3,100,0122,1669032528,48.825 11,0010,0013,0936.4,+04.4,100,0101,1669032828,48.81 11,0010,0013,0936.5,+04.3,100,0119,1669033128,48.804 11,0008,0011,0937.1,+04.3,100,0121,1669033428,48.86 11,0009,0012,0936.9,+04.1,100,0125,1669033728,48.951 09,0010,0013,0936.9,+04.0,100,0131,1669034028,48.944 09,0008,0011,0936.8,+04.1,100,0092,1669034328,48.942 11,0008,0011,0937.1,+04.1,100,0134,1669034628,48.937 09,0007,0010,0937.1,+04.1,100,0109,1669034928,48.945 09,0008,0011,0937.0,+04.0,100,0130,1669035228,48.93 09,0012,0016,0937.0,+04.0,100,0124,1669035528,48.93 09,0012,0016,0937.0,+04.1,100,0115,1669035828,48.917 11,0009,0012,0936.6,+04.4,100,0112,1669036128,48.92 09,0008,0011,0936.9,+04.7,100,0114,1669036428,48.914 09,0008,0011,0936.5,+04.5,100,0114,1669036728,48.904 06,0009,0012,0936.5,+04.5,100,0122,1669037028,48.961 11,0008,0011,0937.2,+04.8,100,0128,1669037329,49.055 09,0007,0010,0937.2,+04.8,100,0116,1669037629,49.064 99,0007,0010,0936.7,+04.8,100,0132,1669037929,49.049 09,0007,0010,0936.8,+04.6,100,0121,1669038229,49.042 09,0007,0010,0937.1,+04.3,100,0106,1669038529,49.032 09,0007,0010,0936.7,+04.1,100,0124,1669038829,49.037 09,0012,0016,0936.8,+03.8,100,0125,1669039129,49.03 06,0021,0028,0937.0,+03.7,100,0113,1669039429,49.023 13,0041,0055,0936.9,+03.5,100,0106,1669039729,49.009 06,0009,0012,0936.8,+03.5,100,0110,1669040029,49.023 99,0007,0010,0937.0,+03.4,100,0112,1669040329,49.015 13,0007,0010,0937.0,+03.3,100,0124,1669040629,49.058 09,0006,0008,0937.1,+03.4,100,0130,1669040929,49.157 11,0006,0008,0937.3,+03.3,100,0124,1669041229,49.146 13,0006,0008,0937.3,+03.3,100,0097,1669041529,49.139 11,0007,0010,0937.1,+03.2,100,0112,1669041829,49.146 11,0006,0008,0937.2,+03.2,100,0107,1669042129,49.133 09,0006,0008,0937.5,+03.1,100,0106,1669042429,49.12 06,0007,0010,0937.5,+03.0,100,0125,1669042729,49.124 11,0006,0008,0937.6,+03.0,100,0113,1669043029,49.111 11,0006,0008,0937.4,+03.0,100,0124,1669043329,49.113 09,0007,0010,0937.6,+03.1,100,0134,1669043629,49.103 09,0006,0008,0937.5,+03.0,100,0121,1669043929,49.106 11,0006,0008,0937.4,+03.0,100,0115,1669044229,49.155 13,0007,0010,0937.5,+03.0,100,0117,1669044529,49.249 11,0007,0010,0937.9,+02.9,100,0100,1669045129,49.247 09,0007,0010,0937.7,+03.0,100,0120,1669045429,49.229 11,0007,0010,0937.8,+02.9,100,0123,1669045729,49.238 09,0007,0010,0937.4,+03.0,100,0117,1669046029,49.239 09,0007,0010,0937.5,+03.0,100,0122,1669046329,49.234 06,0007,0010,0937.9,+02.9,100,0110,1669046629,49.225 09,0007,0010,0937.5,+02.9,100,0118,1669046929,49.221 11,0008,0011,0937.8,+02.9,100,0120,1669047229,49.222 09,0008,0011,0937.8,+02.9,100,0107,1669047529,49.216 09,0008,0011,0937.6,+03.1,100,0115,1669047829,49.258 99,0007,0010,0937.6,+03.1,100,0130,1669048129,49.356 11,0007,0010,0937.8,+03.1,100,0121,1669048429,49.359 99,0008,0011,0938.0,+03.2,100,0120,1669048729,49.343 11,0008,0011,0938.0,+03.0,100,0104,1669049029,49.336 09,0008,0011,0938.3,+03.0,100,0106,1669049329,49.337 11,0008,0011,0938.2,+03.1,100,0113,1669049629,49.332 11,0008,0011,0938.2,+03.0,100,0143,1669049929,49.33 09,0008,0011,0938.4,+03.1,100,0122,1669050229,49.334 11,0008,0011,0938.4,+03.0,100,0136,1669050529,49.325 11,0009,0012,0938.3,+02.9,100,0128,1669050829,49.322 11,0009,0012,0938.3,+03.1,100,0115,1669051129,49.315 11,0009,0012,0938.5,+03.1,100,0100,1669051429,49.359 13,0009,0012,0938.4,+03.0,100,0126,1669051729,49.479 11,0008,0011,0938.3,+03.0,100,0110,1669052029,49.453 13,0009,0012,0938.6,+02.9,100,0130,1669052329,49.452 11,0009,0012,0938.4,+02.8,100,0111,1669052629,49.457 11,0008,0011,0938.6,+02.9,100,0131,1669052929,49.453 99,0008,0011,0938.6,+02.9,100,0108,1669053229,49.456 06,0008,0011,0938.8,+02.9,100,0126,1669053529,49.445 16,0009,0012,0938.4,+02.8,100,0121,1669053829,49.441 99,0009,0012,0938.6,+02.8,100,0097,1669054129,49.438 11,0009,0012,0938.6,+02.8,100,0118,1669054429,49.422 09,0009,0012,0938.5,+02.8,100,0093,1669054729,49.423 11,0008,0011,0938.8,+03.1,100,0111,1669055029,49.475 13,0009,0012,0938.7,+03.0,100,0122,1669055329,49.584 09,0008,0011,0938.7,+02.8,100,0125,1669055629,49.577 11,0008,0011,0938.8,+03.0,100,0115,1669055929,49.573 13,0009,0012,0938.6,+02.8,100,0120,1669056229,49.572 13,0008,0011,0938.6,+02.9,100,0113,1669056529,49.561 13,0009,0012,0938.7,+03.0,100,0119,1669056829,49.557 09,0008,0011,0938.9,+03.0,100,0124,1669057129,49.554 13,0008,0011,0939.0,+03.0,100,0097,1669057429,49.554 13,0008,0011,0938.9,+03.0,100,0117,1669057729,49.542 99,0008,0011,0938.9,+02.9,100,0097,1669058029,49.543 11,0009,0012,0939.0,+03.1,100,0123,1669058329,49.529 11,0008,0011,0938.8,+03.0,100,0121,1669058629,49.581 13,0008,0011,0939.0,+02.7,100,0112,1669058929,49.685 11,0007,0010,0939.1,+02.8,100,0138,1669059229,49.875 11,0008,0011,0939.0,+02.8,100,0109,1669059529,49.681 11,0008,0011,0939.0,+02.8,100,0132,1669059829,49.671 11,0008,0011,0939.1,+02.9,100,0105,1669060129,49.687 11,0008,0011,0939.2,+02.9,100,0112,1669060429,49.678 11,0009,0012,0939.2,+02.9,100,0113,1669060729,49.67 99,0008,0011,0939.3,+02.9,100,0118,1669061029,49.664 11,0009,0012,0939.2,+03.0,100,0124,1669061329,49.651 11,0008,0011,0939.5,+03.1,100,0127,1669061929,49.646 11,0008,0011,0939.6,+03.1,100,0128,1669062229,49.701 13,0008,0011,0939.5,+03.2,100,0115,1669062529,49.808 99,0009,0012,0939.4,+03.2,100,0124,1669062829,49.807 11,0010,0013,0939.7,+03.1,100,0127,1669063129,49.787 99,0009,0012,0939.8,+03.1,100,0125,1669063429,49.777 11,0010,0013,0939.8,+03.2,100,0112,1669063729,49.966 13,0010,0013,0939.5,+03.2,100,0104,1669064029,49.774 09,0010,0013,0940.1,+03.3,100,0130,1669064329,49.77 99,0010,0013,0939.8,+03.1,100,0113,1669064629,49.771 09,0010,0013,0939.8,+03.1,100,0115,1669064929,49.776 09,0010,0013,0939.8,+03.1,100,0131,1669065229,49.765 11,0010,0013,0939.8,+03.0,100,0115,1669065529,49.755 11,0011,0015,0939.6,+03.1,100,0126,1669065829,49.8 11,0011,0015,0939.5,+03.0,100,0122,1669066129,49.897 09,0010,0013,0939.5,+03.1,100,0102,1669066429,49.914 09,0010,0013,0939.4,+03.3,100,0124,1669066729,49.903 16,0011,0015,0939.5,+03.3,100,0120,1669067029,49.891 09,0009,0012,0939.6,+03.4,100,0123,1669067329,49.884 16,0009,0012,0939.7,+03.5,100,0098,1669067629,49.889 11,0007,0010,0939.8,+03.4,100,0137,1669067929,49.884 13,0008,0011,0939.6,+03.4,100,0124,1669068229,49.876 09,0008,0011,0939.4,+03.2,100,0103,1669068529,49.867 11,0008,0011,0939.8,+03.1,100,0120,1669068829,49.874 99,0009,0012,0939.6,+03.0,100,0131,1669069129,49.874 09,0009,0012,0939.6,+03.0,100,0127,1669069429,49.924 09,0010,0013,0939.6,+03.0,100,0122,1669069730,50.027 13,0010,0013,0939.9,+03.0,100,0093,1669070030,50.016 13,0008,0011,0939.9,+02.9,100,0114,1669070330,50.017 11,0009,0012,0940.1,+02.9,100,0125,1669070630,50.01 09,0008,0011,0939.8,+02.7,100,0115,1669070930,50.012 11,0009,0012,0940.0,+02.8,100,0129,1669071230,50.008 13,0008,0011,0939.8,+02.7,100,0104,1669071530,50.005 99,0009,0012,0940.0,+02.6,100,0127,1669071829,49.998 06,0009,0012,0940.0,+02.6,100,0132,1669072129,49.988 16,0009,0012,0940.0,+02.7,100,0118,1669072429,49.982 13,0009,0012,0940.1,+02.7,100,0125,1669072729,49.987 13,0011,0015,0940.0,+02.6,100,0122,1669073030,50.029 09,0010,0013,0940.1,+02.6,100,0111,1669073330,50.126 11,0010,0013,0940.2,+02.5,100,0109,1669073630,50.115 13,0011,0015,0940.3,+02.6,100,0106,1669073930,50.125 11,0010,0013,0940.0,+02.6,100,0126,1669074230,50.115 11,0009,0012,0939.9,+02.6,100,0131,1669074530,50.115 09,0010,0013,0940.0,+02.4,100,0125,1669074830,50.108 99,0010,0013,0940.3,+02.5,100,0126,1669075130,50.115 11,0010,0013,0939.9,+02.6,100,0098,1669075430,50.102 09,0010,0013,0939.9,+02.4,100,0127,1669075730,50.088 99,0010,0013,0940.1,+02.4,100,0117,1669076030,50.097 11,0010,0013,0939.9,+02.4,100,0096,1669076330,50.081 09,0009,0012,0940.1,+02.4,100,0101,1669076630,50.128 11,0009,0012,0940.1,+02.5,100,0118,1669076930,50.224 13,0009,0012,0939.7,+02.4,100,0105,1669077230,50.219 13,0009,0012,0939.8,+02.4,100,0111,1669077530,50.227 09,0008,0011,0939.8,+02.3,100,0146,1669077830,50.226 11,0008,0011,0939.9,+02.4,100,0136,1669078130,50.217 09,0008,0011,0939.7,+02.3,100,0113,1669078430,50.221 11,0008,0011,0939.8,+02.4,100,0118,1669078730,50.21 09,0007,0010,0939.9,+02.5,100,0119,1669079030,50.215 16,0009,0012,0939.7,+02.5,100,0117,1669079330,50.213 13,0008,0011,0939.9,+02.5,100,0124,1669079630,50.212 13,0007,0010,0939.8,+02.7,100,0114,1669079930,50.198 11,0007,0010,0939.9,+02.7,100,0119,1669080230,50.235 11,0006,0008,0939.6,+02.6,100,0105,1669080530,50.338 16,0008,0011,0939.7,+02.9,100,0128,1669080830,50.334 09,0008,0011,0939.9,+02.7,100,0126,1669081430,50.339 11,0007,0010,0939.6,+02.8,100,0121,1669081730,50.324 11,0006,0008,0939.4,+02.9,100,0120,1669082030,50.34 11,0006,0008,0939.7,+03.1,100,0119,1669082330,50.318 11,0006,0008,0939.8,+03.1,100,0120,1669082630,50.316 13,0006,0008,0939.7,+03.3,100,0101,1669082930,50.32 13,0005,0007,0939.6,+03.3,100,0130,1669083230,50.314 11,0005,0007,0939.6,+03.2,100,0109,1669083530,50.317 99,0005,0007,0939.8,+03.5,100,0139,1669083830,50.36 11,0006,0008,0939.6,+03.4,100,0119,1669084130,50.46 11,0006,0008,0939.5,+03.4,100,0117,1669084430,50.455 13,0006,0008,0939.4,+03.4,100,0121,1669084730,50.448 13,0005,0007,0939.7,+03.4,100,0115,1669085030,50.444 11,0005,0007,0939.4,+03.3,100,0129,1669085330,50.437 09,0005,0007,0939.7,+03.4,100,0126,1669085630,50.431 99,0006,0008,0939.6,+03.4,100,0106,1669085930,50.433 99,0005,0007,0939.2,+03.2,100,0106,1669086230,50.418 11,0005,0007,0939.2,+03.4,100,0132,1669086530,50.418 99,0005,0007,0939.2,+03.1,100,0112,1669086830,50.423 11,0005,0007,0939.3,+03.0,100,0124,1669087130,50.41 11,0004,0006,0939.2,+03.1,100,0114,1669087430,50.458 09,0005,0007,0939.1,+02.8,100,0108,1669087730,50.571 09,0005,0007,0939.4,+02.9,100,0113,1669088030,50.562 13,0004,0006,0939.2,+02.8,100,0130,1669088330,50.57 11,0004,0006,0939.1,+02.8,100,0116,1669088930,50.556 11,0004,0006,0939.5,+02.5,100,0111,1669089230,50.547 09,0004,0006,0939.2,+02.8,100,0118,1669089530,50.544 16,0004,0006,0939.2,+02.9,100,0106,1669089830,50.536 16,0004,0006,0939.2,+02.8,100,0107,1669090130,50.551 11,0005,0007,0939.5,+03.0,100,0130,1669090430,50.535 99,0004,0006,0939.8,+03.1,100,0121,1669091030,50.59 16,0004,0006,0939.5,+03.4,100,0122,1669091330,50.678 11,0004,0006,0939.5,+03.3,100,0132,1669091630,50.685 13,0004,0006,0939.5,+03.7,100,0115,1669091930,50.684 11,0003,0005,0939.8,+03.7,100,0100,1669092230,50.672 13,0004,0006,0939.5,+03.8,100,0113,1669092530,50.675 13,0003,0005,0939.7,+03.8,100,0142,1669092830,50.658 11,0003,0005,0939.6,+03.7,100,0127,1669093130,50.655 99,0004,0006,0939.8,+03.5,100,0109,1669093430,50.653 11,0003,0005,0939.6,+03.1,100,0110,1669093730,50.65 13,0004,0006,0939.5,+03.2,100,0112,1669094030,50.643 13,0003,0005,0939.4,+03.3,100,0128,1669094330,50.631 09,0003,0005,0939.4,+03.3,100,0107,1669094630,50.69 11,0003,0005,0939.7,+03.9,100,0117,1669094930,50.787 09,0003,0005,0939.8,+04.0,100,0147,1669095230,50.783 16,0003,0005,0939.7,+03.7,100,0128,1669095530,50.775 11,0003,0005,0939.5,+03.4,100,0108,1669095830,50.771 11,0003,0005,0939.6,+03.4,100,0111,1669096130,50.767 11,0003,0005,0939.8,+03.4,100,0128,1669096430,50.774 13,0003,0005,0939.5,+03.8,100,0118,1669096730,50.761 11,0003,0005,0939.9,+03.7,100,0135,1669097030,50.758 11,0003,0005,0939.9,+03.6,100,0124,1669097330,50.765 13,0003,0005,0940.1,+04.0,100,0114,1669097630,50.751 13,0003,0005,0939.7,+04.4,100,0137,1669097930,50.746 09,0003,0005,0939.9,+04.4,100,0109,1669098230,50.804 13,0005,0007,0940.1,+04.4,100,0090,1669098530,50.921 99,0044,0059,0940.2,+04.1,100,0119,1669098830,50.896 99,0069,0093,0940.3,+04.1,100,0121,1669099430,50.882 11,0075,0101,0939.9,+04.3,100,0136,1669099730,50.873 99,0082,0111,0940.1,+04.5,100,0119,1669100030,50.877 13,0057,0076,0940.1,+04.7,100,0127,1669100330,50.866 16,0013,0017,0939.8,+05.0,100,0103,1669100630,50.864 11,0006,0008,0940.2,+04.9,100,0128,1669100930,50.853 09,0005,0007,0940.1,+04.9,100,0087,1669101230,50.854 11,0004,0006,0940.0,+04.9,100,0113,1669101530,50.842 16,0004,0006,0940.1,+05.3,100,0097,1669101830,50.893 13,0004,0006,0940.1,+04.9,100,0108,1669102130,50.996 11,0003,0005,0940.3,+05.3,100,0111,1669102430,50.981 11,0003,0005,0940.0,+05.7,100,0111,1669102730,50.984 16,0003,0005,0940.3,+05.9,100,0110,1669103330,50.977 13,0004,0006,0940.0,+05.8,100,0129,1669103630,50.973 11,0003,0005,0940.2,+05.9,100,0124,1669103930,50.971 11,0003,0005,0940.0,+06.2,100,0121,1669104230,50.967 11,0002,0003,0940.1,+06.2,100,0123,1669104530,50.965 09,0002,0003,0939.8,+06.5,100,0125,1669104830,50.965 11,0002,0003,0939.7,+06.4,100,0122,1669105130,50.964 11,0002,0003,0940.0,+06.6,100,0118,1669105431,51.011 13,0002,0003,0939.7,+06.9,100,0121,1669105731,51.108 99,0003,0005,0939.7,+07.1,100,0108,1669106031,51.099 06,0004,0006,0940.0,+07.4,100,0129,1669106331,51.093 11,0003,0005,0939.9,+07.4,100,0123,1669106631,51.091 11,0002,0003,0939.6,+07.6,100,0112,1669106931,51.079 09,0002,0003,0940.0,+07.7,100,0126,1669107231,51.076 99,0003,0005,0939.8,+07.2,100,0119,1669107531,51.074 09,0002,0003,0939.8,+07.2,100,0118,1669107831,51.065 06,0002,0003,0939.6,+07.2,100,0114,1669108131,51.056 09,0002,0003,0939.6,+07.0,100,0133,1669108431,51.053 09,0003,0005,0939.6,+07.2,100,0133,1669108731,51.045 09,0003,0005,0939.6,+07.2,100,0134,1669109031,51.098 11,0002,0003,0939.9,+07.3,100,0129,1669109331,51.195 11,0002,0003,0939.4,+07.5,100,0115,1669109631,51.189 99,0003,0005,0939.2,+07.4,100,0131,1669109931,51.194 11,0003,0005,0939.7,+07.9,100,0092,1669110231,51.178 09,0003,0005,0939.4,+08.2,100,0120,1669110531,51.19 11,0002,0003,0939.3,+08.5,100,0096,1669110831,51.175 09,0002,0003,0939.3,+08.3,100,0117,1669111131,51.164 16,0003,0005,0939.3,+07.7,100,0115,1669111731,51.159 11,0002,0003,0939.0,+07.9,100,0116,1669112031,51.156 04,0003,0005,0938.8,+07.9,100,0130,1669112331,51.147 04,0003,0005,0939.2,+08.0,100,0102,1669112631,51.24 09,0003,0005,0938.5,+08.1,100,0128,1669113231,51.585 09,0003,0005,0938.5,+07.0,100,0110,1669114131,51.255 06,0002,0003,0938.1,+06.8,100,0109,1669115031,51.254 11,0003,0005,0938.4,+07.0,100,0098,1669115931,51.29 09,0004,0006,0938.1,+06.8,100,0123,1669116831,51.489 11,0004,0006,0938.1,+06.7,100,0141,1669117431,51.354 11,0004,0006,0938.0,+06.7,100,0132,1669117731,51.345 11,0003,0005,0938.2,+06.4,100,0130,1669118031,51.341 11,0005,0007,0938.3,+06.6,100,0138,1669118331,51.328 11,0005,0007,0938.4,+06.6,100,0112,1669118631,51.314 13,0004,0006,0938.0,+06.6,100,0117,1669118931,51.317 11,0004,0006,0938.1,+07.1,100,0120,1669119231,51.307 99,0005,0007,0938.1,+07.1,100,0106,1669119531,51.295 11,0006,0008,0938.2,+06.7,100,0129,1669119831,51.347 13,0005,0007,0938.4,+06.5,100,0110,1669120131,51.444 99,0010,0013,0938.2,+06.4,100,0127,1669120431,51.452 16,0005,0007,0937.9,+06.3,100,0119,1669120731,51.429 16,0006,0008,0938.0,+05.9,100,0126,1669121031,51.434 11,0005,0007,0937.7,+05.5,100,0119,1669121331,51.431 13,0007,0010,0937.6,+05.1,100,0130,1669121931,51.43 99,0006,0008,0937.6,+05.0,100,0108,1669122231,51.42 13,0007,0010,0937.8,+04.9,100,0138,1669122531,51.4 09,0007,0010,0937.6,+04.9,100,0124,1669122831,51.398 99,0007,0010,0937.9,+04.9,100,0132,1669123131,51.396 06,0008,0011,0937.7,+04.9,100,0120,1669123431,51.442 13,0008,0011,0937.7,+05.0,100,0125,1669123731,51.551 16,0007,0010,0937.6,+04.9,100,0117,1669124031,51.536 13,0008,0011,0937.4,+04.8,100,0118,1669124331,51.535 99,0008,0011,0937.5,+04.9,100,0112,1669124631,51.527 99,0008,0011,0937.6,+04.8,100,0121,1669124931,51.525 09,0009,0012,0937.5,+04.9,100,0123,1669125231,51.514 99,0009,0012,0937.6,+04.9,100,0122,1669125531,51.519 11,0011,0015,0937.6,+04.9,100,0125,1669125831,51.518 11,0008,0011,0937.9,+04.7,100,0136,1669126131,51.506 11,0009,0012,0937.6,+04.7,100,0113,1669126431,51.499 99,0010,0013,0937.1,+04.7,100,0129,1669126731,51.496 11,0010,0013,0937.3,+04.7,100,0130,1669127031,51.536 11,0010,0013,0937.2,+04.7,100,0106,1669127331,51.637 11,0011,0015,0937.2,+04.7,100,0102,1669127631,51.634 11,0011,0015,0937.3,+04.7,100,0146,1669127931,51.63 11,0011,0015,0937.2,+04.6,100,0131,1669128231,51.628 11,0010,0013,0937.0,+04.6,100,0109,1669128531,51.622 11,0011,0015,0937.0,+04.6,100,0139,1669128831,51.614 13,0011,0015,0937.0,+04.7,100,0111,1669129131,51.615 13,0011,0015,0937.1,+04.7,100,0135,1669129431,51.601 99,0011,0015,0937.2,+04.8,100,0096,1669129731,51.599 99,0011,0015,0936.9,+04.6,100,0133,1669130031,51.589 13,0011,0015,0937.1,+04.7,100,0122,1669130331,51.592 13,0011,0015,0937.0,+04.6,100,0136,1669130631,51.643 11,0012,0016,0937.0,+04.7,100,0118,1669130931,51.744 11,0011,0015,0936.9,+04.6,100,0107,1669131231,51.738 13,0011,0015,0936.9,+04.6,100,0126,1669131531,51.731 13,0015,0021,0936.8,+04.6,100,0122,1669131831,51.721 99,0014,0018,0936.7,+04.6,100,0136,1669132131,51.717 11,0013,0017,0936.7,+04.6,100,0136,1669132431,51.723 11,0015,0021,0936.6,+04.6,100,0103,1669132731,51.714 11,0014,0018,0936.5,+04.8,100,0129,1669133031,51.706 11,0011,0015,0936.4,+04.8,100,0132,1669133331,51.706 09,0011,0015,0936.7,+04.8,100,0106,1669133631,51.698 13,0013,0017,0936.2,+04.8,100,0128,1669133931,51.68 11,0013,0017,0936.4,+04.8,100,0116,1669134531,51.836 11,0014,0018,0936.3,+04.8,100,0097,1669134831,51.857 99,0015,0021,0936.4,+04.9,100,0132,1669135131,51.831 11,0015,0021,0936.3,+04.8,100,0126,1669135431,51.83 13,0014,0018,0936.1,+04.9,100,0118,1669135731,51.823 13,0014,0018,0936.2,+04.9,100,0127,1669136031,51.834 11,0015,0021,0936.0,+04.8,100,0139,1669136331,51.801 11,0013,0017,0936.0,+04.8,100,0133,1669136631,51.805 13,0015,0021,0935.8,+04.8,100,0139,1669136931,51.797 13,0015,0021,0936.1,+04.8,100,0126,1669137231,51.795 13,0013,0017,0935.9,+04.8,100,0103,1669137531,51.79 13,0013,0017,0936.1,+04.8,100,0121,1669137831,51.863 11,0010,0013,0935.6,+04.8,100,0128,1669138131,51.936 11,0010,0013,0935.6,+04.8,100,0141,1669138431,51.928 11,0011,0015,0935.4,+04.8,100,0120,1669138731,51.915 09,0011,0015,0935.4,+04.7,100,0134,1669139031,51.903 11,0010,0013,0935.5,+04.7,100,0128,1669139331,51.918 11,0014,0018,0935.5,+04.8,100,0120,1669139631,51.917 11,0014,0018,0935.6,+04.8,100,0119,1669139931,51.898 11,0014,0018,0935.4,+04.8,100,0106,1669140231,51.896 13,0015,0021,0935.4,+04.8,100,0094,1669140531,51.888 11,0014,0018,0935.3,+04.8,100,0124,1669140831,51.892 11,0028,0038,0935.7,+04.7,100,0125,1669141131,51.887 13,0037,0050,0935.7,+04.7,100,0144,1669141431,51.939 11,0018,0024,0935.7,+04.6,100,0136,1669141732,52.021 11,0017,0023,0935.7,+04.5,100,0128,1669142032,52.023 11,0016,0022,0935.5,+04.3,100,0120,1669142332,52.017 11,0016,0022,0935.3,+04.3,100,0128,1669142632,52.009 13,0016,0022,0935.3,+04.3,100,0125,1669142932,52.005 11,0017,0023,0935.3,+04.2,100,0116,1669143232,52.008 13,0019,0026,0935.5,+04.3,100,0117,1669143531,51.999 11,0023,0031,0935.0,+04.2,100,0117,1669143831,51.999 11,0030,0042,0935.0,+04.2,100,0115,1669144131,51.999 11,0030,0042,0935.3,+04.2,100,0120,1669144432,52.002 13,0028,0038,0935.0,+04.2,100,0133,1669145032,52.034 11,0025,0034,0935.0,+04.2,100,0111,1669145332,52.138 99,0023,0031,0935.2,+04.3,100,0125,1669145632,52.127 11,0020,0027,0935.0,+04.2,100,0139,1669145932,52.118 11,0019,0026,0935.0,+04.3,100,0124,1669146232,52.126 99,0019,0026,0934.5,+04.2,100,0124,1669146532,52.105 18,0023,0031,0934.2,+04.2,100,0117,1669146832,52.089 13,0024,0032,0934.4,+04.2,100,0133,1669147132,52.089 13,0025,0034,0934.8,+04.2,100,0117,1669147432,52.099 13,0023,0031,0934.4,+04.3,100,0129,1669147732,52.091 13,0021,0028,0934.6,+04.3,100,0127,1669148032,52.088 99,0020,0027,0934.6,+04.3,100,0147,1669148332,52.09 16,0018,0024,0934.4,+04.3,100,0142,1669148632,52.12 13,0023,0031,0934.4,+04.3,100,0118,1669148932,52.233 13,0018,0024,0934.4,+04.2,100,0147,1669149232,52.242 16,0023,0031,0934.2,+04.2,100,0131,1669149532,52.218 13,0022,0029,0934.6,+04.1,100,0118,1669149832,52.223 13,0060,0080,0933.8,+04.0,100,0119,1669150132,52.215 16,0034,0047,0934.0,+04.1,100,0115,1669150432,52.219 13,0030,0042,0934.1,+04.1,100,0135,1669150732,52.197 16,0026,0036,0934.2,+04.1,100,0120,1669151032,52.197 13,0020,0027,0934.1,+04.2,100,0109,1669151332,52.195 13,0040,0054,0933.9,+04.1,100,0133,1669151632,52.199 13,0020,0027,0934.2,+04.1,100,0121,1669151932,52.186 16,0025,0034,0933.8,+04.2,100,0131,1669152232,52.232 16,0031,0043,0934.2,+04.2,100,0118,1669152532,52.328 18,0020,0027,0933.8,+04.2,100,0140,1669152832,52.323 13,0016,0022,0933.7,+04.2,100,0115,1669153132,52.311 13,0018,0024,0933.7,+04.2,100,0116,1669153432,52.307 16,0020,0027,0933.8,+04.2,100,0130,1669153732,52.303 99,0025,0034,0933.6,+04.1,100,0125,1669154032,52.308 13,0039,0053,0933.6,+04.1,100,0125,1669154332,52.3 16,0054,0073,0933.8,+04.0,100,0126,1669154632,52.299 13,0032,0044,0933.4,+04.0,100,0106,1669154932,52.296 18,0024,0032,0933.9,+04.1,100,0134,1669155232,52.292 13,0026,0036,0933.7,+04.0,100,0115,1669155532,52.312 13,0031,0043,0933.9,+04.0,100,0105,1669155832,52.344 16,0030,0042,0934.0,+04.1,100,0102,1669156132,52.432 13,0030,0042,0933.9,+03.8,100,0128,1669156432,52.433 13,0039,0053,0933.7,+03.7,100,0104,1669156732,52.424 13,0061,0081,0933.6,+03.8,100,0120,1669157332,52.405 13,0071,0096,0933.3,+03.8,100,0132,1669157632,52.398 16,0042,0057,0933.5,+03.9,100,0129,1669157932,52.402 16,0045,0060,0933.2,+03.9,100,0134,1669158232,52.403 99,0030,0042,0933.3,+04.1,100,0122,1669158532,52.394 16,0029,0039,0933.2,+04.0,100,0130,1669158832,52.398 13,0024,0032,0933.3,+04.0,100,0126,1669159132,52.382 18,0030,0042,0933.1,+04.0,100,0117,1669159432,52.433 13,0022,0029,0933.3,+04.1,100,0112,1669159732,52.533 13,0019,0026,0933.1,+04.2,100,0122,1669160032,52.526 13,0022,0029,0933.2,+04.1,100,0140,1669160332,52.516 16,0022,0029,0932.9,+04.1,100,0124,1669160632,52.512 18,0021,0028,0932.9,+04.3,100,0118,1669160932,52.524 16,0028,0038,0932.9,+04.1,100,0120,1669161232,52.509 13,0034,0047,0932.9,+04.1,100,0122,1669161832,52.495 13,0025,0034,0932.8,+04.2,100,0130,1669162132,52.488 13,0028,0038,0932.7,+03.9,100,0134,1669162432,52.48 16,0026,0036,0932.5,+04.0,100,0116,1669162732,52.487 11,0035,0048,0932.5,+03.8,100,0128,1669163332,52.645 16,0027,0037,0932.2,+03.8,100,0127,1669163632,52.628 16,0022,0029,0932.6,+04.0,100,0117,1669164232,52.628 13,0022,0029,0932.5,+04.1,100,0132,1669164532,52.613 16,0021,0028,0932.5,+04.1,100,0128,1669164832,52.608 99,0023,0031,0932.3,+03.9,100,0115,1669165132,52.604 18,0027,0037,0932.5,+04.0,100,0122,1669165432,52.607 13,0021,0028,0932.3,+04.0,100,0124,1669165732,52.6 18,0021,0028,0932.3,+04.1,100,0110,1669166032,52.601 16,0021,0028,0932.1,+04.0,100,0123,1669166332,52.588 18,0023,0031,0932.1,+04.0,100,0133,1669166632,52.641 18,0021,0028,0931.8,+04.1,100,0109,1669166932,52.743 13,0025,0034,0932.2,+04.0,100,0134,1669167232,52.738 99,0022,0029,0932.1,+04.1,100,0119,1669167532,52.733 13,0018,0024,0931.7,+03.9,100,0135,1669167832,52.717 13,0026,0036,0931.8,+04.2,100,0117,1669168132,52.728 18,0025,0034,0931.8,+04.0,100,0137,1669168432,52.726 13,0018,0024,0931.5,+03.9,100,0113,1669168732,52.721 13,0022,0029,0931.4,+03.8,100,0102,1669169032,52.716 11,0020,0027,0931.6,+03.8,100,0141,1669169332,52.705 13,0019,0026,0931.7,+03.8,100,0134,1669169632,52.699 13,0024,0032,0931.7,+03.7,100,0109,1669169932,52.698 99,0019,0026,0931.6,+03.7,100,0114,1669170232,52.745 13,0032,0044,0931.8,+03.7,100,0124,1669170532,52.828 13,0036,0049,0931.7,+03.6,100,0124,1669170832,52.836 16,0030,0042,0931.8,+03.7,100,0132,1669171132,52.828 13,0049,0066,0931.8,+03.6,100,0105,1669171432,52.82 13,0027,0037,0931.8,+03.7,100,0143,1669171732,52.816 13,0049,0066,0931.4,+03.5,100,0148,1669172032,52.818 13,0038,0052,0932.0,+03.5,100,0135,1669172332,52.807 13,0028,0038,0932.0,+03.4,100,0117,1669172632,52.802 11,0035,0048,0931.9,+03.5,100,0123,1669172932,52.804 99,0022,0029,0931.9,+03.4,100,0140,1669173232,52.797 13,0022,0029,0932.1,+03.5,100,0134,1669173532,52.792 09,0054,0073,0932.0,+03.4,100,0125,1669173832,52.849 13,0035,0048,0931.9,+03.4,100,0112,1669174132,52.942 16,0070,0095,0932.3,+03.5,100,0117,1669174432,52.927 13,0026,0036,0932.3,+03.5,100,0128,1669174732,52.929 18,0018,0024,0932.3,+03.5,100,0111,1669175032,52.931 99,0022,0029,0932.0,+03.5,100,0123,1669175332,52.914 13,0024,0032,0932.1,+03.5,100,0128,1669175632,52.922 11,0057,0076,0932.0,+03.4,100,0108,1669175932,52.92 13,0021,0028,0932.3,+03.5,100,0136,1669176232,52.904 13,0034,0047,0932.0,+03.5,100,0111,1669176532,52.911 16,0017,0023,0932.2,+03.4,100,0137,1669176832,52.899 16,0017,0023,0931.9,+03.3,100,0140,1669177132,52.886 13,0024,0032,0932.5,+03.3,100,0123,1669177432,52.941 16,0019,0026,0931.9,+03.6,100,0109,1669177733,53.042 99,0021,0028,0932.1,+03.7,100,0136,1669178033,53.035 13,0019,0026,0932.2,+03.5,100,0118,1669178333,53.025 16,0022,0029,0932.0,+03.4,100,0125,1669178633,53.029 13,0016,0022,0932.1,+03.4,100,0111,1669178933,53.024 11,0019,0026,0932.0,+03.5,100,0126,1669179233,53.017 13,0019,0026,0932.2,+03.4,100,0114,1669179533,53.018 13,0018,0024,0932.0,+03.5,100,0160,1669179833,53.027 16,0013,0017,0932.1,+03.6,100,0121,1669180133,53.015 99,0013,0017,0932.0,+03.5,100,0115,1669180433,53.008 13,0017,0023,0931.9,+03.4,100,0125,1669180732,53 16,0014,0018,0932.2,+03.5,100,0128,1669181033,53.05 16,0022,0029,0931.8,+03.3,100,0119,1669181333,53.155 13,0015,0021,0931.9,+03.1,100,0130,1669181633,53.143 99,0013,0017,0931.9,+03.3,100,0133,1669181933,53.131 16,0016,0022,0931.9,+03.3,100,0127,1669182233,53.125 16,0014,0018,0931.9,+03.4,100,0147,1669182533,53.133 13,0020,0027,0932.1,+03.3,100,0121,1669182833,53.123 99,0041,0055,0931.7,+03.1,100,0113,1669183133,53.12 13,0022,0029,0932.4,+03.1,100,0123,1669183433,53.113 18,0020,0027,0932.5,+03.2,100,0112,1669183733,53.115 16,0021,0028,0932.2,+03.2,100,0119,1669184333,53.099 16,0020,0027,0932.5,+03.3,100,0112,1669184633,53.151 16,0023,0031,0932.1,+03.5,100,0135,1669184933,53.247 13,0019,0026,0932.4,+03.4,100,0129,1669185233,53.236 11,0035,0048,0932.1,+03.3,100,0121,1669185533,53.239 11,0022,0029,0932.2,+03.4,100,0122,1669185833,53.232 13,0014,0018,0932.1,+03.3,100,0134,1669186133,53.226 13,0027,0037,0932.4,+03.3,100,0121,1669186433,53.236 13,0015,0021,0932.4,+03.3,100,0113,1669186733,53.225 99,0024,0032,0932.2,+03.4,100,0102,1669187033,53.208 16,0018,0024,0932.4,+03.4,100,0136,1669187333,53.208 13,0018,0024,0932.5,+03.3,100,0136,1669187633,53.199 18,0020,0027,0932.5,+03.2,100,0129,1669187933,53.207 13,0020,0027,0932.3,+03.5,100,0140,1669188233,53.252 13,0026,0036,0932.5,+03.7,100,0124,1669188533,53.357 13,0017,0023,0932.6,+03.7,100,0107,1669188833,53.349 16,0022,0029,0932.4,+03.9,100,0110,1669189133,53.343 16,0018,0024,0932.2,+03.6,100,0121,1669189433,53.34 13,0021,0028,0932.3,+03.9,100,0128,1669189735,55.863 18,0014,0018,0932.5,+03.7,100,0129,1669190033,53.337 16,0018,0024,0932.5,+03.9,100,0109,1669190338,58.592 13,0026,0036,0932.4,+03.8,100,0126,1669190657,17.756 13,0016,0022,0932.4,+03.9,100,0112,1669190933,53.315 13,0013,0017,0932.5,+04.2,100,0129,1669191241,1.837 99,0013,0017,0932.6,+04.0,100,0128,1669191566,26.347 16,0013,0017,0932.4,+04.0,100,0113,1669191859,19.988 13,0021,0028,0932.7,+04.0,100,0125,1669192171,31.8 13,0013,0017,0932.5,+04.1,100,0113,1669192442,2.858 13,0020,0027,0932.6,+04.0,100,0131,1669193033,53.452 13,0020,0027,0932.6,+04.4,100,0143,1669193333,53.441 11,0018,0024,0932.8,+04.5,100,0116,1669193633,53.443 13,0023,0031,0932.5,+04.3,100,0136,1669193933,53.421 13,0014,0018,0932.5,+04.4,100,0117,1669194233,53.411 13,0015,0021,0932.3,+04.3,100,0121,1669194533,53.405 99,0016,0022,0932.5,+04.5,100,0129,1669194833,53.411 11,0031,0043,0932.4,+04.3,100,0126,1669195133,53.407 13,0032,0044,0932.1,+04.4,100,0139,1669195433,53.452 99,0027,0037,0932.1,+04.5,100,0115,1669195733,53.556 13,0022,0029,0932.2,+04.5,100,0113,1669196033,53.554 13,0038,0052,0931.8,+04.6,100,0102,1669196333,53.551 16,0026,0036,0932.2,+04.6,100,0122,1669196633,53.549 13,0021,0028,0932.3,+04.7,100,0135,1669196933,53.545 13,0025,0034,0932.0,+04.7,100,0109,1669197233,53.532 11,0019,0026,0932.0,+04.9,100,0113,1669197533,53.521 11,0025,0034,0931.8,+05.1,100,0121,1669197833,53.521 11,0020,0027,0932.0,+05.0,100,0127,1669198133,53.52 99,0023,0031,0931.9,+05.3,100,0119,1669198433,53.513 13,0015,0021,0931.9,+05.0,100,0113,1669198733,53.5 16,0017,0023,0932.1,+05.5,100,0114,1669199033,53.557 13,0015,0021,0932.2,+05.4,100,0120,1669199333,53.66 13,0025,0034,0931.9,+05.2,100,0124,1669199633,53.65 13,0024,0032,0931.9,+05.4,100,0130,1669199933,53.64 13,0022,0029,0932.1,+05.4,100,0119,1669200233,53.634 13,0024,0032,0932.0,+05.6,100,0131,1669200533,53.628 13,0028,0038,0932.0,+05.6,100,0119,1669200833,53.628 16,0023,0031,0932.0,+05.4,100,0119,1669201133,53.63 16,0022,0029,0932.0,+05.4,100,0112,1669201433,53.626 13,0035,0048,0931.9,+05.6,100,0129,1669201733,53.622 13,0028,0038,0931.7,+05.7,100,0112,1669202033,53.612 13,0019,0026,0931.5,+06.5,100,0117,1669202333,53.598 13,0023,0031,0931.5,+06.5,100,0111,1669202633,53.642 11,0041,0055,0931.6,+06.1,100,0125,1669202933,53.748 13,0040,0054,0931.6,+06.2,100,0116,1669203233,53.744 13,0101,0135,0931.8,+05.9,100,0131,1669203533,53.735 13,0030,0042,0931.9,+06.0,100,0137,1669203833,53.727 13,0033,0045,0931.6,+06.5,100,0122,1669204133,53.722 13,0033,0045,0931.6,+05.9,100,0101,1669204433,53.719 99,0026,0036,0931.7,+05.8,100,0130,1669204733,53.714 11,0036,0049,0932.0,+05.6,100,0108,1669205033,53.712 11,0029,0039,0931.9,+06.5,100,0103,1669205333,53.693 16,0037,0050,0931.6,+06.2,100,0110,1669205633,53.688 11,0041,0055,0931.7,+05.5,100,0131,1669205933,53.688 11,0044,0059,0931.7,+05.3,100,0142,1669206233,53.726 11,0038,0052,0931.6,+05.6,100,0127,1669206533,53.834 11,0032,0044,0931.7,+05.5,100,0108,1669206833,53.825 11,0023,0031,0931.8,+05.6,100,0125,1669207133,53.818 13,0068,0092,0931.9,+05.3,100,0126,1669207433,53.813 13,0039,0053,0931.7,+05.4,100,0137,1669207733,53.807 13,0034,0047,0931.6,+05.4,100,0120,1669208033,53.807 13,0032,0044,0931.5,+05.8,100,0115,1669208333,53.806 13,0034,0047,0932.1,+05.7,100,0119,1669208633,53.8 18,0037,0050,0932.2,+05.6,100,0117,1669208933,53.79 18,0022,0029,0932.0,+05.3,100,0107,1669209233,53.784 13,0030,0042,0932.4,+05.1,100,0117,1669209533,53.776 18,0019,0026,0932.0,+05.2,100,0093,1669209833,53.817 13,0029,0039,0932.1,+05.2,100,0113,1669210133,53.913 18,0026,0036,0932.3,+05.1,100,0136,1669210433,53.921 11,0031,0043,0932.3,+05.1,100,0119,1669210733,53.918 11,0024,0032,0932.5,+05.2,100,0118,1669211033,53.912 99,0025,0034,0932.4,+05.2,100,0110,1669211333,53.896 09,0043,0058,0931.9,+05.0,100,0131,1669211633,53.884 99,0038,0052,0932.4,+04.9,100,0122,1669212234,54.036 13,0044,0059,0932.1,+05.0,100,0117,1669213133,53.885 13,0022,0029,0932.4,+04.9,100,0123,1669213734,54.107 13,0025,0034,0932.5,+04.8,100,0123,1669214034,54.023 11,0051,0069,0932.6,+04.8,100,0107,1669214334,54.004 99,0060,0080,0932.2,+04.7,100,0125,1669214934,54.062 11,0041,0055,0932.3,+04.6,100,0117,1669215234,54.145 11,0025,0034,0932.8,+04.6,100,0135,1669215533,53.981 11,0045,0060,0932.7,+04.8,100,0131,1669215833,53.977 11,0032,0044,0932.6,+04.8,100,0101,1669216133,53.969 11,0023,0031,0932.7,+04.9,100,0115,1669216434,54.101 13,0029,0039,0932.8,+04.9,100,0121,1669216734,54.11 13,0025,0034,0932.7,+04.9,100,0117,1669217034,54.146 09,0033,0045,0932.9,+05.0,100,0124,1669217634,54.129 09,0027,0037,0932.7,+04.9,100,0122,1669217934,54.106 09,0027,0037,0932.6,+05.0,100,0113,1669218834,54.289 09,0023,0031,0932.7,+04.9,100,0136,1669219134,54.082 09,0026,0036,0932.8,+04.9,100,0121,1669219734,54.072 11,0015,0021,0932.8,+04.6,100,0109,1669221234,54.335 09,0026,0036,0932.8,+04.5,100,0120,1669221534,54.302 13,0026,0036,0932.7,+04.5,100,0108,1669221834,54.268 09,0022,0029,0933.0,+04.5,100,0108,1669223034,54.304 11,0020,0027,0933.4,+04.7,100,0125,1669224234,54.23 09,0019,0026,0933.2,+04.3,100,0117,1669225134,54.355 09,0026,0036,0933.4,+04.2,100,0116,1669225734,54.417 11,0022,0029,0933.7,+04.3,100,0132,1669227234,54.388 11,0013,0017,0933.3,+04.4,100,0122,1669229334,54.393 13,0020,0027,0933.8,+04.4,100,0106,1669229634,54.407 13,0012,0016,0933.6,+04.2,100,0106,1669230234,54.414 11,0012,0016,0933.5,+04.2,100,0133,1669230834,54.371 11,0045,0060,0934.0,+04.3,100,0127,1669231434,54.423 09,0032,0044,0933.9,+03.8,100,0122,1669233234,54.464 11,0038,0052,0933.5,+03.9,100,0112,1669233834,54.591 13,0034,0047,0933.7,+03.8,100,0102,1669234134,54.601 11,0017,0023,0934.1,+03.6,100,0111,1669236234,54.695 13,0019,0026,0934.3,+03.6,100,0128,1669238034,54.68 13,0009,0012,0934.3,+04.6,100,0117,1669241634,54.794 16,0007,0010,0934.5,+05.4,100,0118,1669244634,54.865 13,0007,0010,0934.5,+05.5,100,0132,1669245534,54.754 16,0033,0045,0934.8,+05.0,100,0100,1669245834,54.841 16,0025,0034,0935.0,+04.8,100,0110,1669246735,55.013 11,0044,0059,0934.7,+04.4,100,0113,1669247034,54.981 13,0012,0016,0934.6,+03.5,100,0135,1669247934,54.979 16,0008,0011,0934.9,+03.6,100,0129,1669248234,54.876 13,0012,0016,0934.8,+04.4,100,0115,1669249135,55.002 11,0009,0012,0935.1,+04.2,100,0106,1669249434,54.926 11,0026,0036,0935.1,+03.0,100,0124,1669250935,55.037 99,0016,0022,0935.2,+03.2,100,0123,1669251535,55.009 09,0011,0015,0935.5,+03.4,100,0119,1669254235,55.137 11,0017,0023,0935.4,+03.5,100,0123,1669254835,55.622 11,0019,0026,0935.4,+03.7,100,0113,1669255135,55.093 13,0057,0076,0935.4,+03.9,100,0120,1669256635,55.136 11,0034,0047,0936.0,+04.1,100,0130,1669259935,55.408 09,0030,0042,0936.1,+04.2,100,0138,1669260535,55.394 11,0036,0049,0936.1,+04.2,100,0109,1669261135,55.952 11,0028,0038,0936.2,+04.2,100,0116,1669261435,55.393 99,0031,0043,0936.3,+04.2,100,0119,1669261735,55.307 11,0049,0066,0936.5,+04.2,100,0118,1669262035,55.402 11,0020,0027,0936.5,+04.1,100,0109,1669262935,55.292 13,0014,0018,0936.8,+04.2,100,0123,1669263835,55.367 99,0013,0017,0937.0,+04.0,100,0118,1669264135,55.42 11,0021,0028,0937.4,+03.9,100,0137,1669265335,55.407 13,0031,0043,0937.3,+03.8,100,0125,1669265935,55.507 13,0027,0037,0937.9,+03.7,100,0127,1669269235,55.528 13,0014,0018,0938.4,+03.5,100,0112,1669270435,55.584 11,0007,0010,0939.0,+03.1,100,0118,1669275835,55.725 09,0008,0011,0939.2,+03.1,100,0115,1669276135,55.709 06,0007,0010,0939.3,+03.1,100,0125,1669276435,55.689 11,0007,0010,0939.2,+03.0,100,0112,1669276735,55.688 09,0008,0011,0940.1,+05.1,100,0116,1669293536,56.224 06,0005,0007,0940.4,+04.8,100,0114,1669299536,56.277 09,0006,0008,0940.4,+04.6,100,0125,1669301636,56.432 09,0011,0015,0940.9,+04.5,100,0116,1669304036,56.548 99,0011,0015,0940.9,+04.4,100,0104,1669307336,56.638 09,0012,0016,0941.5,+04.4,100,0125,1669308236,56.635 13,0014,0018,0941.6,+04.3,100,0133,1669310936,56.731 09,0014,0018,0941.6,+04.3,100,0111,1669311236,56.728 06,0014,0018,0941.7,+04.1,100,0122,1669314536,56.854 11,0021,0028,0943.0,+04.4,100,0137,1669329237,57.251 99,0018,0024,0943.2,+04.3,100,0104,1669329537,57.232 11,0006,0008,0943.8,+03.7,100,0134,1669343637,57.648 04,0005,0007,0945.0,+03.8,100,0108,1669351437,57.861 09,0005,0007,0946.2,+03.6,100,0137,1669355037,57.955 06,0008,0011,0947.5,+05.0,100,0125,1669365538,58.42 04,0010,0013,0948.0,+05.0,100,0116,1669366738,58.258 06,0009,0012,0948.0,+05.2,100,0138,1669368538,58.39 99,0008,0011,0948.0,+05.3,100,0146,1669368838,58.55 99,0007,0010,0947.8,+05.7,100,0123,1669374238,58.639 06,0007,0010,0948.3,+06.1,100,0122,1669376038,58.554 09,0008,0011,0947.9,+05.9,100,0103,1669376338,58.552 06,0008,0011,0948.1,+05.9,100,0109,1669376638,58.536 01,0008,0011,0948.0,+05.8,100,0104,1669376938,58.53 18,0009,0012,0947.8,+05.9,100,0117,1669377238,58.526 04,0009,0012,0948.1,+05.4,100,0120,1669380538,58.712 09,0010,0013,0948.1,+05.1,100,0128,1669384138,58.8 09,0010,0013,0948.2,+05.0,100,0127,1669384738,58.733 09,0010,0013,0948.5,+03.9,100,0130,1669389838,58.912 99,0011,0015,0948.8,+03.6,100,0137,1669390739,59.127 09,0008,0011,0948.7,+03.8,100,0121,1669391938,58.969 11,0008,0011,0949.2,+03.4,100,0096,1669392539,59.128 06,0009,0012,0948.8,+03.6,100,0127,1669392838,58.993 06,0008,0011,0948.7,+03.5,100,0139,1669393138,58.943 09,0007,0010,0949.2,+03.5,100,0105,1669393438,58.978 09,0009,0012,0948.8,+03.7,100,0110,1669393739,59.102 11,0009,0012,0948.8,+03.7,100,0134,1669394939,59.047 11,0008,0011,0948.6,+03.5,100,0127,1669395239,59.12 11,0007,0010,0949.1,+03.5,100,0099,1669395839,59.132 09,0008,0011,0949.0,+03.4,100,0120,1669396739,59.007 06,0007,0010,0949.0,+03.4,100,0116,1669397039,59.167 06,0007,0010,0949.0,+03.6,100,0107,1669397339,59.166 09,0006,0008,0949.2,+03.6,100,0104,1669397639,59.217 11,0007,0010,0949.3,+03.5,100,0123,1669398239,59.251 11,0007,0010,0948.8,+03.6,100,0109,1669398539,59.229 09,0006,0008,0949.1,+03.8,100,0120,1669398839,59.258 13,0007,0010,0948.8,+03.6,100,0117,1669399139,59.129 06,0005,0007,0949.0,+03.5,100,0124,1669399439,59.223 11,0007,0010,0949.0,+03.7,100,0132,1669399739,59.127 06,0018,0024,0949.4,+03.2,100,0128,1669400039,59.284 06,0016,0022,0949.1,+03.0,100,0141,1669400339,59.281 09,0009,0012,0949.0,+03.1,100,0111,1669401839,59.376 06,0008,0011,0949.3,+03.1,100,0115,1669402739,59.364 99,0009,0012,0949.2,+02.8,100,0109,1669403039,59.25 09,0005,0007,0949.1,+03.2,100,0111,1669403639,59.296 09,0008,0011,0949.3,+03.3,100,0111,1669403939,59.258 11,0009,0012,0949.5,+03.3,100,0108,1669404239,59.355 09,0008,0011,0949.5,+03.1,100,0120,1669404839,59.524 09,0007,0010,0949.5,+03.3,100,0102,1669405139,59.384 99,0006,0008,0949.5,+03.3,100,0117,1669405439,59.493 09,0005,0007,0949.6,+03.3,100,0124,1669405739,59.464 06,0005,0007,0950.0,+03.6,100,0123,1669406939,59.506 09,0004,0006,0949.6,+03.4,100,0123,1669408439,59.616 11,0005,0007,0950.3,+03.8,100,0117,1669408739,59.625 11,0006,0008,0950.3,+03.6,100,0107,1669410539,59.473 13,0003,0005,0950.6,+03.5,100,0095,1669411439,59.534 09,0004,0006,0950.4,+03.6,100,0116,1669411739,59.726 09,0004,0006,0950.5,+03.6,100,0115,1669412039,59.611 09,0004,0006,0950.4,+03.5,100,0139,1669412339,59.606 09,0003,0005,0950.7,+03.5,100,0110,1669412639,59.613 09,0004,0006,0950.6,+03.5,100,0127,1669412939,59.719 09,0003,0005,0950.8,+03.5,100,0107,1669413239,59.597 09,0004,0006,0950.6,+03.5,100,0111,1669413539,59.585 06,0003,0005,0950.6,+03.4,100,0100,1669413839,59.659 09,0004,0006,0950.6,+03.3,100,0115,1669414139,59.656 09,0004,0006,0950.7,+03.4,100,0106,1669414439,59.662 09,0003,0005,0950.3,+03.4,100,0122,1669415039,59.685 11,0005,0007,0950.8,+03.2,100,0133,1669415339,59.704 99,0005,0007,0951.0,+03.3,100,0114,1669415639,59.842 06,0004,0006,0950.8,+02.6,100,0113,1669415939,59.752 99,0006,0008,0950.8,+02.6,100,0123,1669416239,59.811 09,0004,0006,0950.7,+03.0,100,0121,1669416539,59.686 11,0005,0007,0950.6,+02.7,100,0125,1669417139,59.81 99,0004,0006,0951.0,+02.9,100,0107,1669417439,59.682 11,0004,0006,0950.8,+02.9,100,0119,1669417739,59.77 11,0004,0006,0950.9,+02.9,100,0126,1669418639,59.821 06,0004,0006,0951.0,+03.5,100,0119,1669418939,59.818 13,0003,0005,0950.8,+03.2,100,0120,1669419239,59.816 09,0004,0006,0951.1,+03.7,100,0111,1669419539,59.805 13,0004,0006,0951.0,+03.5,100,0113,1669419839,59.891 11,0004,0006,0951.0,+02.8,100,0110,1669420439,59.789 06,0004,0006,0950.7,+02.4,100,0091,1669420739,59.785 09,0004,0006,0951.2,+03.3,100,0109,1669421039,59.774 09,0005,0007,0951.0,+02.6,100,0109,1669421339,59.868 11,0005,0007,0951.0,+02.5,100,0108,1669421639,59.788 09,0004,0006,0950.9,+02.7,100,0113,1669421939,59.776 11,0005,0007,0950.9,+02.9,100,0114,1669422239,59.821 09,0005,0007,0950.9,+03.1,100,0127,1669422540,0.019 09,0004,0006,0950.8,+03.1,100,0120,1669422839,59.926 09,0004,0006,0951.3,+03.0,100,0110,1669423140,0.04 09,0004,0006,0950.9,+03.2,100,0123,1669423439,59.986 09,0003,0005,0951.4,+03.1,100,0121,1669423739,59.925 99,0003,0005,0951.3,+03.5,100,0103,1669424039,59.992 09,0003,0005,0951.4,+03.4,100,0120,1669424339,59.903 06,0003,0005,0951.1,+03.3,100,0108,1669424639,59.894 99,0004,0006,0951.5,+02.9,100,0119,1669425240,0.001 09,0003,0005,0951.6,+03.2,100,0116,1669425539,59.879 11,0004,0006,0951.2,+02.5,100,0114,1669426140,0.031 09,0004,0006,0951.3,+02.8,100,0105,1669426440,0.032 99,0003,0005,0951.2,+02.2,100,0109,1669427040,0.026 99,0005,0007,0950.9,+02.0,100,0115,1669427340,0.125 09,0006,0008,0951.3,+02.3,100,0116,1669427640,0.095 09,0006,0008,0950.9,+02.1,100,0095,1669427940,0.019 06,0006,0008,0951.1,+02.8,100,0117,1669428240,0.004 99,0006,0008,0951.1,+03.3,100,0128,1669428540,0.001 99,0004,0006,0951.2,+03.8,100,0111,1669428840,0.003 09,0003,0005,0951.1,+03.9,100,0089,1669429140,0.018 13,0004,0006,0951.0,+03.3,100,0117,1669429440,0.05 09,0004,0006,0951.2,+03.2,100,0113,1669429740,0.23 99,0004,0006,0951.3,+03.1,100,0118,1669430040,0.141 13,0004,0006,0951.1,+02.5,100,0118,1669430340,0.131 13,0005,0007,0951.1,+02.2,100,0137,1669430640,0.193 09,0004,0006,0951.2,+02.5,100,0120,1669430940,0.216 11,0005,0007,0951.3,+02.4,100,0104,1669431240,0.219 09,0004,0006,0951.3,+02.4,100,0130,1669431540,0.371 11,0003,0005,0951.1,+02.8,100,0109,1669431840,0.108 11,0003,0005,0951.1,+02.9,100,0104,1669432140,0.297 11,0003,0005,0951.2,+03.1,100,0093,1669432440,0.19 09,0004,0006,0951.4,+02.9,100,0126,1669432740,0.102 11,0004,0006,0951.3,+03.4,100,0138,1669433040,0.15 09,0004,0006,0951.4,+03.4,100,0105,1669433340,0.252 11,0005,0007,0951.5,+03.6,100,0122,1669433640,0.249 09,0004,0006,0951.7,+03.3,100,0099,1669433940,0.243 09,0004,0006,0951.5,+03.4,100,0123,1669434240,0.241 13,0004,0006,0951.7,+03.3,100,0129,1669434540,0.297 13,0005,0007,0951.9,+03.0,100,0107,1669434840,0.31 11,0006,0008,0951.6,+02.9,100,0130,1669435440,0.229 11,0006,0008,0951.8,+02.9,100,0114,1669435740,0.218 09,0006,0008,0951.8,+02.9,100,0112,1669436040,0.224 11,0006,0008,0952.1,+02.8,100,0133,1669436340,0.473 11,0006,0008,0952.2,+02.7,100,0136,1669436640,0.263 11,0006,0008,0952.3,+02.9,100,0132,1669436940,0.554 06,0006,0008,0952.2,+02.6,100,0108,1669437240,0.444 09,0005,0007,0952.1,+02.8,100,0113,1669437540,0.354 99,0006,0008,0952.4,+02.8,100,0117,1669437840,0.352 09,0006,0008,0952.4,+02.8,100,0106,1669438140,0.356 11,0006,0008,0952.7,+03.3,100,0130,1669438440,0.336 09,0006,0008,0952.4,+02.9,100,0132,1669438740,0.336 09,0005,0007,0952.3,+03.1,100,0136,1669439040,0.334 09,0006,0008,0952.4,+03.1,100,0113,1669439340,0.336 11,0007,0010,0952.5,+03.3,100,0114,1669439640,0.328 09,0005,0007,0952.2,+03.1,100,0114,1669439940,0.414 06,0006,0008,0952.5,+02.6,100,0132,1669440240,0.478 06,0006,0008,0952.6,+02.7,100,0109,1669440540,0.468 11,0006,0008,0952.2,+02.9,100,0134,1669441140,0.468 13,0006,0008,0952.5,+02.4,100,0100,1669441440,0.459 11,0006,0008,0952.6,+02.8,100,0113,1669441740,0.468 11,0006,0008,0952.6,+03.2,100,0126,1669442040,0.459 11,0005,0007,0952.6,+03.3,100,0116,1669442340,0.446 99,0007,0010,0952.7,+03.3,100,0123,1669442640,0.457 09,0006,0008,0953.0,+03.2,100,0118,1669443240,0.444 09,0005,0007,0952.7,+03.4,100,0121,1669443540,0.436 09,0006,0008,0952.9,+03.4,100,0116,1669443840,0.486 13,0004,0006,0952.8,+03.4,100,0136,1669444140,0.591 09,0005,0007,0952.9,+03.4,100,0122,1669444440,0.576 09,0004,0006,0952.9,+03.6,100,0124,1669444740,0.577 09,0002,0003,0953.2,+03.6,100,0093,1669445040,0.675 09,0003,0005,0953.0,+03.8,100,0104,1669445640,0.573 09,0003,0005,0953.2,+03.7,100,0115,1669445940,0.76 99,0004,0006,0953.2,+04.0,100,0124,1669446240,0.61 11,0007,0010,0953.3,+04.0,100,0131,1669446540,0.772 09,0015,0021,0953.2,+04.2,100,0135,1669446840,0.688 11,0008,0011,0953.3,+04.4,100,0114,1669447440,0.67 09,0012,0016,0953.7,+04.6,100,0114,1669448940,0.917 06,0016,0022,0953.8,+04.7,100,0109,1669449240,0.787 11,0019,0026,0953.6,+04.7,100,0121,1669449540,0.734 09,0004,0006,0953.9,+04.9,100,0108,1669451040,0.765 99,0008,0011,0954.0,+05.1,100,0136,1669451641,1.052 06,0004,0006,0954.0,+05.1,100,0106,1669452240,0.823 06,0004,0006,0953.8,+05.0,100,0124,1669452540,0.949 09,0005,0007,0953.9,+05.2,100,0106,1669453140,0.804 06,0006,0008,0954.1,+05.8,100,0124,1669454340,0.981 06,0005,0007,0954.1,+06.2,100,0106,1669455540,0.899 06,0005,0007,0954.0,+06.2,100,0124,1669455840,0.886 06,0006,0008,0954.1,+06.3,100,0129,1669456140,0.882 09,0004,0006,0953.8,+06.4,100,0117,1669456441,1.09 04,0004,0006,0953.9,+06.7,100,0103,1669456740,0.881 09,0005,0007,0953.9,+06.9,100,0117,1669457040,0.879 09,0003,0005,0954.1,+06.8,100,0116,1669457341,1.158 06,0003,0005,0954.2,+06.7,100,0091,1669457641,1.1 09,0007,0010,0954.2,+07.0,100,0125,1669457940,0.883 04,0004,0006,0954.0,+06.8,100,0101,1669458240,0.922 99,0005,0007,0954.2,+06.7,100,0089,1669458841,1.271 06,0004,0006,0954.0,+06.6,100,0099,1669459140,0.985 09,0004,0006,0953.9,+06.5,100,0112,1669459741,1.197 09,0004,0006,0953.8,+06.6,100,0140,1669460041,1.01 99,0005,0007,0953.6,+06.4,100,0121,1669460340,0.971 09,0006,0008,0953.8,+06.2,100,0123,1669460940,0.959 04,0004,0006,0953.9,+06.2,100,0120,1669461240,0.979 09,0005,0007,0953.8,+06.3,100,0117,1669462141,1.299 06,0005,0007,0953.7,+06.3,100,0115,1669462441,1.26 09,0004,0006,0953.6,+06.3,100,0134,1669463341,1.101 06,0004,0006,0953.7,+06.4,100,0131,1669463641,1.069 06,0004,0006,0953.7,+06.1,100,0126,1669463941,1.265 06,0004,0006,0954.1,+06.2,100,0126,1669464541,1.276 99,0004,0006,0954.0,+06.3,100,0131,1669464841,1.352 06,0005,0007,0953.8,+06.4,100,0109,1669465141,1.254 11,0004,0006,0953.9,+06.4,100,0126,1669465441,1.092 06,0007,0010,0954.2,+06.2,100,0140,1669465741,1.192 06,0007,0010,0954.0,+06.2,100,0111,1669466041,1.372 99,0007,0010,0953.7,+06.1,100,0125,1669466341,1.19 04,0005,0007,0953.9,+06.2,100,0118,1669466941,1.169 09,0005,0007,0954.0,+06.3,100,0114,1669467241,1.172 11,0005,0007,0953.8,+06.2,100,0103,1669467541,1.15 06,0005,0007,0954.0,+06.1,100,0111,1669467841,1.139 06,0004,0006,0953.9,+06.0,100,0113,1669468141,1.146 11,0006,0008,0954.2,+06.0,100,0113,1669468441,1.134 09,0008,0011,0954.2,+05.9,100,0114,1669468741,1.184 09,0009,0012,0954.1,+05.9,100,0097,1669469041,1.183 11,0009,0012,0953.8,+05.8,100,0120,1669469341,1.315 09,0007,0010,0953.9,+05.8,100,0121,1669469641,1.27 11,0010,0013,0954.2,+05.6,100,0123,1669469941,1.266 09,0011,0015,0954.2,+05.6,100,0121,1669470241,1.284 09,0012,0016,0953.9,+05.5,100,0101,1669470541,1.254 06,0011,0015,0954.1,+05.5,100,0091,1669470841,1.241 11,0009,0012,0953.9,+05.4,100,0082,1669471141,1.461 11,0008,0011,0954.0,+05.4,100,0120,1669471441,1.236 99,0009,0012,0954.2,+05.2,100,0095,1669471741,1.417 99,0008,0011,0954.2,+05.2,100,0140,1669472041,1.22 09,0009,0012,0954.1,+05.1,100,0125,1669472341,1.219 09,0009,0012,0954.4,+04.9,100,0098,1669472641,1.268 06,0007,0010,0954.5,+04.9,100,0125,1669472941,1.368 09,0006,0008,0954.3,+04.7,100,0121,1669473241,1.363 09,0006,0008,0954.3,+04.5,100,0112,1669473541,1.361 99,0007,0010,0954.2,+04.5,100,0122,1669473841,1.357 09,0008,0011,0954.2,+04.4,100,0139,1669474141,1.355 09,0042,0057,0954.2,+04.1,100,0099,1669474741,1.334 09,0041,0055,0954.3,+03.9,100,0105,1669475041,1.33 09,0041,0055,0954.4,+03.9,100,0132,1669475341,1.323 09,0019,0026,0954.6,+04.0,100,0104,1669475641,1.321 11,0013,0017,0954.4,+03.8,100,0104,1669475941,1.315 09,0015,0021,0954.5,+03.9,100,0124,1669476241,1.373 11,0016,0022,0954.2,+03.8,100,0100,1669476541,1.466 06,0014,0018,0954.4,+03.7,100,0128,1669476841,1.463 11,0009,0012,0954.7,+03.7,100,0120,1669477141,1.455 09,0008,0011,0954.6,+03.6,100,0138,1669477441,1.451 09,0009,0012,0954.7,+03.6,100,0126,1669477741,1.445 09,0015,0021,0954.7,+03.7,100,0120,1669478041,1.446 09,0012,0016,0954.5,+03.7,100,0118,1669478341,1.439 09,0038,0052,0954.7,+03.7,100,0130,1669478641,1.433 09,0021,0028,0954.4,+03.7,100,0119,1669478941,1.418 09,0016,0022,0954.8,+03.6,100,0123,1669479241,1.545 99,0021,0028,0954.4,+03.4,100,0113,1669479541,1.427 09,0020,0027,0954.3,+03.4,100,0112,1669479841,1.465 09,0014,0018,0954.6,+03.1,100,0123,1669480141,1.564 09,0006,0008,0955.0,+03.3,100,0110,1669480441,1.556 09,0007,0010,0955.1,+03.3,100,0117,1669480741,1.549 09,0006,0008,0954.5,+03.2,100,0113,1669481041,1.54 09,0007,0010,0954.7,+03.0,100,0090,1669481341,1.546 13,0007,0010,0955.0,+03.0,100,0134,1669481641,1.533 09,0006,0008,0954.7,+02.9,100,0098,1669481941,1.537 11,0007,0010,0955.1,+03.0,100,0124,1669482241,1.535 09,0007,0010,0954.7,+02.9,100,0138,1669482541,1.537 11,0007,0010,0954.9,+02.9,100,0110,1669482841,1.523 09,0007,0010,0954.8,+02.8,100,0121,1669483141,1.526 09,0008,0011,0954.8,+02.6,100,0098,1669483441,1.567 09,0009,0012,0955.2,+02.6,100,0125,1669483741,1.668 09,0018,0024,0955.0,+02.7,100,0108,1669484041,1.665 13,0042,0057,0954.9,+02.6,100,0112,1669484341,1.666 09,0028,0038,0955.2,+02.5,100,0106,1669484641,1.844 11,0021,0028,0955.2,+02.4,100,0104,1669484941,1.647 09,0016,0022,0955.4,+02.4,100,0113,1669485241,1.647 09,0015,0021,0955.2,+02.3,100,0107,1669485541,1.648 99,0013,0017,0955.2,+02.2,100,0120,1669485841,1.642 11,0013,0017,0955.2,+02.0,100,0104,1669486141,1.651 99,0011,0015,0955.2,+02.1,100,0118,1669486441,1.638 09,0013,0017,0955.2,+02.0,100,0111,1669486741,1.646 99,0013,0017,0955.8,+02.2,100,0115,1669487041,1.7 09,0014,0018,0955.5,+02.1,100,0104,1669487341,1.786 09,0014,0018,0955.3,+02.1,100,0110,1669487641,1.773 09,0018,0024,0955.6,+02.2,100,0121,1669487941,1.781 11,0022,0029,0955.8,+02.2,100,0118,1669488241,1.779 11,0028,0038,0955.5,+01.8,100,0126,1669488541,1.959 09,0021,0028,0955.4,+02.1,100,0118,1669488841,1.763 09,0023,0031,0955.5,+02.0,100,0128,1669489141,1.95 11,0022,0029,0955.4,+02.0,100,0117,1669489441,1.75 99,0017,0023,0955.5,+02.0,100,0117,1669489741,1.758 11,0016,0022,0955.5,+01.9,100,0114,1669490041,1.744 13,0016,0022,0955.6,+01.8,100,0127,1669490341,1.739 09,0014,0018,0955.4,+01.7,100,0124,1669490641,1.793 09,0013,0017,0955.6,+01.8,100,0122,1669490941,1.89 99,0012,0016,0955.5,+01.6,100,0135,1669491241,1.887 09,0015,0021,0955.6,+01.8,100,0121,1669491541,1.887 11,0014,0018,0955.4,+01.7,100,0139,1669491841,1.889 11,0013,0017,0955.7,+01.6,100,0123,1669492141,1.892 11,0013,0017,0955.6,+01.9,100,0112,1669492441,1.876 11,0013,0017,0955.4,+01.7,100,0105,1669492741,1.879 99,0048,0065,0955.5,+01.7,100,0137,1669493041,1.868 09,0016,0022,0955.4,+02.0,100,0109,1669493341,1.865 11,0015,0021,0955.5,+01.8,100,0108,1669493641,1.863 99,0015,0021,0955.7,+01.8,100,0108,1669493941,1.855 11,0014,0018,0955.4,+01.8,100,0142,1669494241,1.906 09,0013,0017,0955.7,+01.8,100,0096,1669494542,2.008 99,0012,0016,0955.4,+01.8,100,0112,1669494842,2.002 99,0012,0016,0955.6,+01.7,100,0095,1669495142,2.008 09,0012,0016,0955.8,+01.9,100,0107,1669495442,2.193 11,0012,0016,0955.6,+01.8,100,0126,1669495741,1.995 09,0015,0021,0955.6,+01.9,100,0113,1669496041,1.993 06,0015,0021,0955.8,+02.0,100,0121,1669496341,1.985 11,0017,0023,0955.8,+01.9,100,0113,1669496641,1.987 09,0017,0023,0955.7,+01.8,100,0099,1669496941,1.991 99,0022,0029,0955.6,+01.8,100,0129,1669497241,1.974 99,0016,0022,0955.7,+01.8,100,0127,1669497541,1.981 11,0015,0021,0955.7,+01.8,100,0106,1669497842,2.042 99,0014,0018,0956.0,+02.0,100,0120,1669498142,2.144 11,0013,0017,0955.7,+01.9,100,0136,1669498442,2.123 09,0015,0021,0955.8,+01.9,100,0142,1669498742,2.133 11,0016,0022,0955.9,+02.0,100,0139,1669499042,2.118 11,0014,0018,0955.7,+01.9,100,0123,1669499342,2.116 09,0014,0018,0955.7,+01.9,100,0104,1669499642,2.107 16,0015,0021,0955.8,+01.9,100,0120,1669499942,2.102 11,0013,0017,0955.8,+01.9,100,0099,1669500242,2.11 09,0012,0016,0956.0,+02.0,100,0124,1669500542,2.108 11,0013,0017,0955.9,+02.0,100,0122,1669500842,2.105 99,0014,0018,0955.7,+01.9,100,0114,1669501142,2.108 11,0016,0022,0955.8,+02.0,100,0096,1669501442,2.154 11,0016,0022,0955.8,+01.8,100,0131,1669501742,2.246 09,0014,0018,0956.2,+01.7,100,0124,1669502042,2.246 11,0013,0017,0956.0,+01.7,100,0128,1669502642,2.241 11,0012,0016,0955.9,+01.8,100,0107,1669502942,2.415 11,0013,0017,0955.9,+01.7,100,0105,1669503242,2.421 11,0014,0018,0955.9,+01.7,100,0098,1669503542,2.224 11,0013,0017,0955.8,+01.7,100,0120,1669503842,2.225 11,0013,0017,0955.8,+01.7,100,0116,1669504142,2.217 09,0014,0018,0955.9,+01.6,100,0126,1669504442,2.209 11,0019,0026,0955.8,+01.5,100,0144,1669504742,2.204 09,0020,0027,0955.6,+01.5,100,0130,1669505042,2.268 11,0018,0024,0955.7,+01.4,100,0130,1669505342,2.363 99,0016,0022,0955.8,+01.4,100,0132,1669505642,2.352 11,0023,0031,0955.6,+01.4,100,0108,1669505942,2.542 99,0026,0036,0955.9,+01.3,100,0124,1669506242,2.347 11,0021,0028,0955.8,+01.3,100,0124,1669506542,2.352 11,0017,0023,0956.0,+01.4,100,0099,1669506842,2.342 09,0020,0027,0956.1,+01.3,100,0128,1669507142,2.341 00,0016,0022,0955.7,+01.2,100,0118,1669507442,2.335 09,0018,0024,0955.7,+01.2,100,0125,1669507742,2.524 09,0015,0021,0956.1,+01.3,100,0110,1669508042,2.329 11,0015,0021,0955.8,+01.2,100,0129,1669508342,2.325 99,0014,0018,0956.1,+01.3,100,0101,1669508642,2.571 09,0014,0018,0956.0,+01.3,100,0115,1669508942,2.476 11,0015,0021,0956.0,+01.3,100,0111,1669509242,2.666 09,0014,0018,0956.0,+01.4,100,0131,1669509542,2.662 11,0015,0021,0956.0,+01.3,100,0118,1669509842,2.472 11,0013,0017,0956.0,+01.3,100,0122,1669510142,2.465 11,0017,0023,0955.8,+01.2,100,0115,1669510442,2.465 09,0019,0026,0956.0,+01.2,100,0117,1669510742,2.469 11,0017,0023,0956.0,+01.2,100,0113,1669511042,2.46 11,0015,0021,0955.8,+01.2,100,0101,1669511342,2.447 06,0015,0021,0955.7,+01.2,100,0096,1669511642,2.443 09,0016,0022,0955.6,+01.2,100,0125,1669511942,2.446 11,0015,0021,0955.6,+01.1,100,0117,1669512242,2.494 99,0014,0018,0955.8,+01.1,100,0127,1669512542,2.593 09,0015,0021,0955.5,+01.1,100,0109,1669512842,2.585 09,0016,0022,0955.7,+01.1,100,0116,1669513142,2.587 11,0017,0023,0955.8,+01.1,100,0113,1669513442,2.587 11,0017,0023,0955.7,+01.0,100,0118,1669513742,2.576 09,0018,0024,0955.7,+01.0,100,0130,1669514042,2.572 11,0015,0021,0955.9,+01.0,100,0102,1669514342,2.566 11,0015,0021,0955.9,+00.9,100,0110,1669514642,2.573 11,0014,0018,0955.8,+00.9,100,0106,1669514942,2.571 06,0015,0021,0955.8,+00.9,100,0107,1669515242,2.578 06,0014,0018,0955.5,+00.9,100,0107,1669515542,2.571 11,0014,0018,0955.8,+00.9,100,0117,1669515842,2.62 00,0014,0018,0955.9,+00.9,100,0105,1669516142,2.72 09,0012,0016,0955.8,+00.9,100,0118,1669516442,2.712 11,0013,0017,0955.7,+01.0,100,0093,1669516742,2.715 11,0014,0018,0955.7,+01.0,100,0115,1669517042,2.714 13,0015,0021,0955.5,+01.0,100,0121,1669517342,2.7 09,0016,0022,0955.8,+00.9,100,0118,1669517642,2.699 99,0015,0021,0955.7,+01.0,100,0125,1669517942,2.707 11,0013,0017,0955.7,+01.0,100,0131,1669518242,2.696 11,0013,0017,0955.7,+01.0,100,0124,1669518542,2.688 13,0014,0018,0956.0,+01.0,100,0107,1669518842,2.688 11,0013,0017,0955.7,+01.0,100,0113,1669519142,2.683 11,0014,0018,0955.6,+01.0,100,0109,1669519442,2.746 11,0015,0021,0955.5,+00.9,100,0115,1669519742,2.849 99,0014,0018,0955.9,+00.9,100,0126,1669520042,2.839 11,0015,0021,0955.8,+00.9,100,0121,1669520342,2.834 11,0014,0018,0955.8,+00.9,100,0141,1669520642,2.82 11,0015,0021,0955.9,+00.9,100,0119,1669520942,2.823 16,0015,0021,0955.5,+00.9,100,0107,1669521242,2.822 11,0017,0023,0955.8,+00.9,100,0110,1669521542,2.82 13,0015,0021,0955.8,+00.9,100,0103,1669521842,2.823 11,0015,0021,0955.6,+00.9,100,0123,1669522142,2.806 09,0016,0022,0955.6,+01.0,100,0127,1669522442,2.815 09,0015,0021,0955.7,+01.0,100,0125,1669522742,2.81 11,0014,0018,0955.9,+00.9,100,0127,1669523042,2.862 13,0012,0016,0955.7,+00.9,100,0121,1669523342,2.961 16,0013,0017,0955.8,+00.8,100,0133,1669523642,2.955 06,0016,0022,0955.8,+00.8,100,0125,1669523942,2.955 09,0017,0023,0955.9,+00.8,100,0119,1669524242,2.95 11,0038,0052,0955.8,+00.8,100,0126,1669524842,2.937 11,0023,0031,0955.9,+00.9,100,0114,1669525142,2.931 11,0019,0026,0955.8,+00.9,100,0111,1669525442,2.937 11,0013,0017,0955.9,+00.8,100,0128,1669526042,2.944 99,0014,0018,0955.7,+00.8,100,0110,1669526342,2.939 11,0013,0017,0955.7,+00.8,100,0109,1669526642,2.982 13,0014,0018,0955.7,+00.8,100,0106,1669526943,3.082 11,0017,0023,0955.7,+00.8,100,0133,1669527243,3.078 11,0015,0021,0956.0,+00.8,100,0128,1669527543,3.07 11,0015,0021,0956.0,+00.8,100,0115,1669527843,3.072 11,0015,0021,0956.1,+00.8,100,0112,1669528143,3.055 99,0014,0018,0955.6,+00.7,100,0124,1669528443,3.06 13,0016,0022,0956.2,+00.7,100,0137,1669528743,3.06 09,0016,0022,0956.2,+00.7,100,0106,1669529043,3.067 11,0014,0018,0956.2,+00.7,100,0120,1669529343,3.053 11,0016,0022,0956.1,+00.6,100,0117,1669529643,3.053 13,0021,0028,0955.9,+00.6,100,0108,1669529943,3.048 09,0032,0044,0956.0,+00.6,100,0106,1669530243,3.098 16,0036,0049,0956.1,+00.6,100,0102,1669530543,3.195 11,0033,0045,0956.1,+00.6,100,0103,1669530843,3.182 09,0016,0022,0956.1,+00.7,100,0120,1669531143,3.185 09,0017,0023,0956.2,+00.7,100,0119,1669531443,3.171 11,0015,0021,0956.0,+00.8,100,0111,1669531743,3.188 99,0016,0022,0956.0,+00.8,100,0109,1669532043,3.171 09,0016,0022,0956.2,+00.8,100,0127,1669532343,3.167 11,0019,0026,0955.9,+00.9,100,0111,1669532643,3.162 99,0029,0039,0956.3,+01.1,100,0137,1669532943,3.155 11,0046,0063,0956.2,+01.3,100,0126,1669533243,3.161 09,0028,0038,0956.1,+01.3,100,0097,1669533543,3.16 11,0065,0088,0956.0,+01.2,100,0119,1669533843,3.219 16,0105,0140,0955.9,+01.3,100,0111,1669534143,3.321 09,0099,0133,0956.0,+01.4,100,0128,1669534443,3.309 11,0058,0078,0956.2,+01.4,100,0099,1669534743,3.303 11,0076,0102,0956.2,+01.5,100,0118,1669535043,3.306 13,0046,0063,0956.3,+01.5,100,0125,1669535343,3.295 09,0045,0060,0956.2,+01.6,100,0133,1669535643,3.292 11,0031,0043,0956.3,+01.6,100,0136,1669535943,3.292 09,0024,0032,0956.2,+01.4,100,0129,1669536243,3.276 11,0023,0031,0956.3,+01.6,100,0121,1669536543,3.266 99,0017,0023,0956.3,+01.6,100,0147,1669536843,3.268 11,0021,0028,0956.2,+01.8,100,0124,1669537143,3.268 06,0057,0076,0956.1,+01.6,100,0118,1669537443,3.329 09,0056,0075,0956.3,+01.5,100,0112,1669537743,3.425 11,0041,0055,0956.4,+01.8,100,0127,1669538043,3.421 09,0035,0048,0956.1,+01.8,100,0129,1669538643,3.398 13,0034,0047,0956.2,+02.0,100,0124,1669538943,3.405 13,0027,0037,0956.3,+01.8,100,0133,1669539243,3.407 11,0023,0031,0956.5,+01.9,100,0112,1669539543,3.396 09,0021,0028,0956.3,+01.9,100,0120,1669539843,3.398 11,0021,0028,0956.2,+02.0,100,0125,1669540143,3.383 09,0030,0042,0956.3,+01.7,100,0127,1669540743,3.385 09,0030,0042,0956.2,+01.8,100,0118,1669541043,3.449 09,0036,0049,0956.2,+02.2,100,0110,1669541343,3.528 09,0025,0034,0956.1,+01.8,100,0114,1669541643,3.522 11,0035,0048,0956.0,+01.9,100,0111,1669541943,3.518 11,0028,0038,0955.9,+02.0,100,0102,1669542243,3.516 11,0016,0022,0956.0,+02.0,100,0101,1669542543,3.52 11,0015,0021,0955.7,+02.2,100,0124,1669542843,3.517 11,0018,0024,0955.6,+02.2,100,0118,1669543143,3.509 09,0017,0023,0956.0,+02.5,100,0118,1669543443,3.511 99,0016,0022,0955.7,+02.5,100,0106,1669543743,3.67 09,0015,0021,0955.4,+02.7,100,0108,1669544043,3.502 11,0015,0021,0955.3,+02.7,100,0081,1669544343,3.498 11,0015,0021,0955.5,+02.9,100,0116,1669544643,3.552 11,0020,0027,0955.7,+03.0,100,0132,1669544943,3.639 09,0024,0032,0955.4,+02.9,100,0120,1669545243,3.629 09,0022,0029,0955.6,+02.6,100,0125,1669545543,3.638 09,0021,0028,0955.5,+02.9,100,0125,1669545843,3.628 11,0019,0026,0955.3,+03.1,100,0126,1669546143,3.621 11,0019,0026,0955.2,+02.7,100,0103,1669546443,3.627 06,0023,0031,0955.0,+02.7,100,0117,1669546743,3.622 09,0021,0028,0955.2,+02.8,100,0124,1669547043,3.623 11,0024,0032,0955.4,+02.9,100,0104,1669547343,3.615 99,0026,0036,0955.1,+02.7,100,0106,1669547643,3.757 09,0024,0032,0955.5,+03.2,100,0146,1669547943,3.601 11,0023,0031,0955.0,+02.9,100,0112,1669548243,3.657 11,0024,0032,0955.1,+03.0,100,0119,1669548543,3.745 13,0022,0029,0955.3,+03.1,100,0136,1669548843,3.744 09,0028,0038,0955.0,+02.9,100,0122,1669549143,3.734 11,0024,0032,0954.8,+02.9,100,0120,1669549443,3.736 09,0023,0031,0955.0,+02.9,100,0109,1669549743,3.729 11,0026,0036,0954.9,+02.8,100,0116,1669550043,3.728 09,0018,0024,0955.0,+02.8,100,0100,1669550343,3.718 11,0016,0022,0954.9,+02.9,100,0117,1669550643,3.709 99,0016,0022,0954.9,+02.9,100,0114,1669550943,3.712 11,0016,0022,0954.9,+02.9,100,0098,1669551243,3.708 06,0018,0024,0954.8,+02.9,100,0125,1669551543,3.703 99,0019,0026,0954.8,+02.9,100,0110,1669551843,3.951 09,0019,0026,0954.6,+02.9,100,0127,1669552143,3.856 09,0015,0021,0954.8,+02.6,100,0133,1669552443,3.843 09,0015,0021,0954.7,+02.6,100,0121,1669552743,3.847 11,0013,0017,0955.0,+02.7,100,0133,1669553043,3.847 09,0018,0024,0954.7,+02.7,100,0134,1669553343,3.838 11,0017,0023,0954.9,+02.6,100,0127,1669553643,3.833 99,0016,0022,0954.8,+02.6,100,0110,1669553943,3.827 99,0016,0022,0954.5,+02.8,100,0108,1669554243,3.821 13,0017,0023,0954.6,+02.8,100,0113,1669554543,3.822 09,0017,0023,0954.6,+02.8,100,0102,1669554843,3.811 09,0016,0022,0954.6,+02.7,100,0108,1669555143,3.805 09,0015,0021,0954.9,+02.9,100,0127,1669555443,3.861 09,0017,0023,0954.6,+02.8,100,0114,1669555743,3.963 09,0018,0024,0954.6,+02.9,100,0106,1669556043,3.953 11,0016,0022,0954.5,+02.8,100,0110,1669556343,3.953 13,0019,0026,0954.6,+02.7,100,0111,1669556643,3.95 11,0013,0017,0954.6,+02.8,100,0123,1669556943,3.946 11,0015,0021,0954.4,+02.6,100,0120,1669557243,3.952 11,0015,0021,0954.1,+02.6,100,0102,1669557543,3.923 09,0014,0018,0954.6,+02.5,100,0112,1669557843,3.926 11,0016,0022,0954.4,+02.3,100,0130,1669558143,3.916 11,0016,0022,0954.5,+02.4,100,0126,1669558443,3.913 09,0016,0022,0954.4,+02.3,100,0125,1669558743,3.92 09,0017,0023,0954.4,+02.3,100,0120,1669559043,3.971 11,0016,0022,0954.3,+02.4,100,0129,1669559344,4.072 09,0017,0023,0954.6,+02.2,100,0112,1669559644,4.071 09,0018,0024,0954.5,+02.3,100,0102,1669559944,4.074 11,0019,0026,0954.5,+02.2,100,0111,1669560244,4.049 11,0017,0023,0954.5,+02.0,100,0111,1669560544,4.047 13,0017,0023,0954.4,+01.9,100,0121,1669560844,4.049 11,0021,0028,0954.4,+01.9,100,0094,1669561144,4.045 09,0023,0031,0954.5,+01.8,100,0132,1669561444,4.035 11,0022,0029,0954.4,+01.6,100,0110,1669561744,4.025 11,0022,0029,0954.3,+01.8,100,0123,1669562044,4.023 13,0021,0028,0954.4,+01.9,100,0117,1669562344,4.035 09,0021,0028,0954.3,+02.0,100,0127,1669562644,4.1 09,0022,0029,0954.4,+01.8,100,0111,1669562944,4.171 11,0022,0029,0954.5,+01.9,100,0111,1669563244,4.175 09,0022,0029,0954.4,+01.9,100,0111,1669563544,4.171 09,0021,0028,0954.5,+01.8,100,0120,1669563844,4.161 11,0021,0028,0954.6,+01.8,100,0119,1669564144,4.159 11,0019,0026,0954.3,+01.6,100,0125,1669564444,4.156 11,0019,0026,0954.4,+01.6,100,0108,1669564744,4.17 11,0020,0027,0954.3,+01.4,100,0140,1669565044,4.159 13,0021,0028,0954.4,+01.3,100,0124,1669565344,4.143 11,0022,0029,0954.4,+01.2,100,0131,1669565644,4.135 11,0022,0029,0954.2,+01.1,100,0120,1669565944,4.14 99,0028,0038,0954.3,+01.1,100,0108,1669566244,4.194 09,0031,0043,0954.1,+01.1,100,0129,1669566544,4.293 99,0072,0097,0954.5,+01.0,100,0130,1669567144,4.28 11,0048,0065,0954.5,+01.0,100,0119,1669567444,4.287 13,0046,0063,0954.2,+01.0,100,0104,1669567744,4.285 11,0038,0052,0954.3,+00.9,100,0130,1669568044,4.274 13,0038,0052,0954.0,+00.9,100,0101,1669568344,4.265 09,0036,0049,0954.1,+01.0,100,0095,1669568644,4.27 11,0033,0045,0954.1,+01.1,100,0115,1669568944,4.266 99,0029,0039,0954.4,+00.8,100,0105,1669569244,4.274 06,0032,0044,0954.1,+00.8,100,0122,1669569544,4.272 11,0036,0049,0954.0,+00.9,100,0163,1669569844,4.324 11,0035,0048,0954.0,+01.0,100,0121,1669570144,4.425 13,0029,0039,0954.1,+01.0,100,0107,1669570444,4.411 11,0025,0034,0954.1,+01.1,100,0133,1669570744,4.398 11,0025,0034,0954.2,+01.1,100,0122,1669571044,4.392 11,0028,0038,0954.2,+00.9,100,0130,1669571344,4.399 09,0029,0039,0954.1,+01.1,100,0107,1669571644,4.383 13,0033,0045,0954.1,+01.2,100,0124,1669571944,4.383 09,0034,0047,0954.0,+01.0,100,0104,1669572244,4.39 11,0031,0043,0954.3,+01.2,100,0111,1669572544,4.38 11,0031,0043,0953.9,+01.0,100,0126,1669572844,4.381 11,0028,0038,0953.8,+01.0,100,0117,1669573144,4.378 11,0027,0037,0953.8,+00.9,100,0149,1669573444,4.426 11,0026,0036,0954.0,+01.0,100,0116,1669573744,4.533 11,0027,0037,0954.1,+01.1,100,0100,1669574044,4.532 09,0026,0036,0953.8,+01.0,100,0126,1669574344,4.531 13,0025,0034,0953.9,+00.9,100,0124,1669574644,4.513 09,0026,0036,0954.2,+00.8,100,0121,1669574944,4.506 13,0025,0034,0953.7,+00.9,100,0131,1669575244,4.517 13,0025,0034,0953.8,+00.9,100,0122,1669575544,4.497 99,0025,0034,0954.1,+00.8,100,0124,1669575844,4.486 13,0025,0034,0953.8,+00.6,100,0131,1669576144,4.492 13,0028,0038,0953.8,+00.6,100,0103,1669576444,4.485 11,0024,0032,0953.9,+00.7,100,0117,1669576744,4.495 11,0026,0036,0953.7,+00.6,100,0108,1669577044,4.539 13,0021,0028,0953.7,+00.6,100,0100,1669577344,4.632 11,0024,0032,0953.8,+00.8,100,0113,1669577644,4.63 11,0021,0028,0954.0,+00.7,100,0110,1669577944,4.625 09,0020,0027,0953.6,+00.5,100,0118,1669578244,4.627 11,0021,0028,0953.7,+00.8,100,0100,1669578544,4.622 11,0020,0027,0953.8,+00.7,100,0129,1669578844,4.613 13,0021,0028,0953.6,+00.8,100,0120,1669579144,4.617 11,0023,0031,0953.8,+00.7,100,0141,1669579444,4.608 13,0019,0026,0953.9,+00.8,100,0126,1669579744,4.608 16,0019,0026,0954.0,+00.7,100,0116,1669580044,4.601 16,0021,0028,0953.7,+00.8,100,0099,1669580344,4.594 13,0021,0028,0953.8,+00.7,100,0123,1669580644,4.647 13,0022,0029,0953.6,+00.6,100,0108,1669580944,4.744 11,0021,0028,0953.9,+00.7,100,0122,1669581244,4.754 11,0019,0026,0953.5,+00.4,100,0102,1669581544,4.743 13,0017,0023,0953.6,+00.5,100,0127,1669581844,4.751 09,0017,0023,0953.5,+00.5,100,0120,1669582144,4.745 11,0015,0021,0953.6,+00.4,100,0110,1669582444,4.753 11,0014,0018,0953.6,+00.4,100,0112,1669582744,4.74 16,0016,0022,0953.5,+00.5,100,0108,1669583044,4.734 11,0020,0027,0953.4,+00.5,100,0123,1669583344,4.725 16,0017,0023,0953.4,+00.4,100,0134,1669583644,4.728 11,0018,0024,0953.5,+00.4,100,0119,1669583944,4.718 11,0016,0022,0953.4,+00.2,100,0109,1669584244,4.774 13,0017,0023,0953.5,+00.2,100,0105,1669584544,4.878 11,0017,0023,0953.3,+00.3,100,0137,1669584844,4.879 99,0013,0017,0953.3,+00.2,100,0125,1669585144,4.873 13,0014,0018,0953.1,+00.2,100,0118,1669585444,4.866 11,0016,0022,0953.5,+00.1,100,0116,1669585744,4.868 13,0013,0017,0953.5,+00.2,100,0122,1669586044,4.866 11,0018,0024,0953.3,+00.2,100,0123,1669586344,4.862 13,0017,0023,0953.3,+00.1,100,0132,1669586644,4.859 11,0016,0022,0953.1,+00.1,100,0116,1669586944,4.854 99,0017,0023,0953.3,+00.1,100,0126,1669587244,4.854 11,0014,0018,0953.3,+00.0,100,0127,1669587544,4.85 11,0019,0026,0953.2,+00.0,100,0122,1669587844,4.902 11,0014,0018,0953.1,-00.0,100,0105,1669588144,4.992 13,0017,0023,0952.9,+00.0,100,0131,1669588444,4.986 09,0016,0022,0952.9,+00.2,100,0123,1669588744,4.983 11,0014,0018,0952.7,+00.1,100,0123,1669589044,4.981 99,0015,0021,0952.8,+00.2,100,0136,1669589344,4.981 11,0014,0018,0953.0,+00.2,100,0119,1669589644,4.982 13,0018,0024,0952.8,+00.0,100,0107,1669589944,4.971 11,0012,0016,0952.9,-00.0,100,0142,1669590244,4.972 09,0015,0021,0952.8,-00.0,100,0102,1669590544,4.958 11,0011,0015,0952.7,-00.0,100,0121,1669590844,4.969 11,0012,0016,0952.9,-00.1,100,0118,1669591144,4.952 13,0015,0021,0952.7,+00.0,100,0115,1669591445,5.021 11,0014,0018,0952.7,-00.1,100,0118,1669591745,5.114 16,0013,0017,0952.7,-00.0,100,0111,1669592045,5.106 13,0015,0021,0952.6,-00.1,100,0146,1669592345,5.098 99,0015,0021,0952.5,-00.0,100,0111,1669592645,5.111 13,0015,0021,0952.6,+00.0,100,0132,1669592945,5.094 11,0014,0018,0952.6,+00.0,100,0133,1669593245,5.099 13,0014,0018,0952.5,-00.1,100,0121,1669593545,5.089 11,0015,0021,0952.7,+00.0,100,0123,1669593845,5.096 99,0014,0018,0952.7,-00.0,100,0112,1669594145,5.079 13,0013,0017,0952.6,+00.1,100,0126,1669594445,5.08 99,0019,0026,0952.7,+00.0,100,0142,1669594745,5.072 99,0020,0027,0952.7,+00.0,100,0123,1669595045,5.133 13,0019,0026,0952.8,+00.0,100,0132,1669595345,5.224 11,0018,0024,0952.6,+00.0,100,0117,1669595645,5.225 16,0019,0026,0952.6,-00.0,100,0114,1669595945,5.224 11,0027,0037,0952.5,-00.1,100,0098,1669596245,5.213 11,0017,0023,0952.4,-00.0,100,0126,1669596545,5.217 13,0021,0028,0952.6,-00.0,100,0124,1669596845,5.206 13,0018,0024,0952.6,-00.0,100,0122,1669597145,5.202 13,0019,0026,0952.4,-00.0,100,0112,1669597445,5.211 11,0017,0023,0952.4,-00.0,100,0097,1669597745,5.201 11,0021,0028,0952.4,-00.1,100,0138,1669598045,5.206 16,0019,0026,0952.1,-00.1,100,0101,1669598345,5.206 11,0015,0021,0952.3,-00.1,100,0113,1669598645,5.26 11,0017,0023,0952.2,-00.1,100,0137,1669598945,5.342 11,0017,0023,0952.0,-00.1,100,0128,1669599245,5.347 99,0016,0022,0952.4,-00.0,100,0118,1669599545,5.346 13,0018,0024,0952.4,-00.0,100,0121,1669599845,5.339 13,0016,0022,0952.2,+00.0,100,0118,1669600145,5.327 11,0013,0017,0952.1,-00.0,100,0130,1669600445,5.324 16,0018,0024,0952.1,-00.0,100,0112,1669600745,5.341 11,0015,0021,0952.0,+00.0,100,0108,1669601045,5.335 16,0014,0018,0952.0,+00.0,100,0122,1669601345,5.32 13,0014,0018,0951.9,+00.0,100,0124,1669601645,5.321 16,0016,0022,0951.9,-00.0,100,0123,1669601945,5.316 13,0015,0021,0951.9,+00.0,100,0112,1669602245,5.37 13,0016,0022,0951.9,-00.0,100,0111,1669602545,5.47 13,0026,0036,0951.8,-00.0,100,0128,1669602845,5.464 11,0034,0047,0951.8,-00.1,100,0136,1669603145,5.462 11,0015,0021,0951.8,-00.1,100,0104,1669603445,5.472 13,0014,0018,0951.8,-00.1,100,0110,1669603745,5.472 11,0015,0021,0951.7,-00.1,100,0109,1669604045,5.465 13,0019,0026,0951.8,-00.1,100,0099,1669604345,5.466 13,0029,0039,0951.5,-00.1,100,0118,1669604645,5.451 99,0038,0052,0951.7,-00.1,100,0118,1669604945,5.634 13,0035,0048,0951.8,-00.0,100,0123,1669605245,5.453 11,0036,0049,0951.6,-00.1,100,0110,1669605545,5.444 11,0019,0026,0951.7,-00.1,100,0132,1669605845,5.494 09,0020,0027,0951.5,-00.1,100,0115,1669606145,5.589 16,0019,0026,0951.6,-00.1,100,0120,1669606445,5.586 11,0018,0024,0951.7,-00.1,100,0109,1669606745,5.582 13,0029,0039,0951.7,-00.1,100,0095,1669607045,5.586 11,0019,0026,0951.5,-00.1,100,0117,1669607345,5.603 11,0040,0054,0951.6,-00.1,100,0107,1669607645,5.579 11,0018,0024,0951.7,-00.1,100,0105,1669607945,5.573 16,0017,0023,0951.4,-00.1,100,0130,1669608245,5.579 99,0021,0028,0951.6,-00.1,100,0133,1669608545,5.573 13,0043,0058,0951.4,-00.1,100,0129,1669608845,5.572 13,0022,0029,0951.5,-00.1,100,0120,1669609145,5.567 11,0019,0026,0951.5,-00.1,100,0114,1669609445,5.622 11,0020,0027,0951.4,-00.1,100,0136,1669609745,5.72 11,0018,0024,0951.5,-00.1,100,0129,1669610045,5.709 13,0020,0027,0951.4,-00.1,100,0124,1669610345,5.706 99,0018,0024,0951.6,-00.1,100,0126,1669610645,5.707 11,0017,0023,0951.7,-00.1,100,0110,1669610945,5.707 16,0019,0026,0951.6,-00.1,100,0103,1669611245,5.706 99,0018,0024,0951.6,-00.1,100,0109,1669611545,5.696 11,0018,0024,0951.6,-00.0,100,0146,1669611845,5.692 11,0016,0022,0951.7,-00.1,100,0125,1669612145,5.693 99,0017,0023,0951.7,-00.1,100,0105,1669612445,5.691 13,0022,0029,0951.3,-00.1,100,0115,1669612745,5.69 11,0024,0032,0951.3,-00.0,100,0103,1669613345,5.837 11,0019,0026,0951.7,-00.0,100,0097,1669613645,5.84 11,0018,0024,0951.4,+00.0,100,0105,1669613945,5.829 11,0029,0039,0951.6,-00.0,100,0106,1669614246,6.023 99,0027,0037,0951.7,+00.0,100,0121,1669614546,6.017 11,0045,0060,0951.7,-00.0,100,0133,1669614845,5.828 11,0032,0044,0951.4,-00.0,100,0096,1669615145,5.813 11,0037,0050,0951.6,-00.0,100,0110,1669615445,5.824 99,0065,0088,0951.7,-00.1,100,0106,1669615745,5.812 99,0044,0059,0951.7,-00.1,100,0122,1669616045,5.82 11,0021,0028,0951.7,-00.0,100,0117,1669616345,5.826 11,0024,0032,0951.9,+00.0,100,0117,1669616645,5.884 11,0043,0058,0951.7,+00.0,100,0122,1669616946,6.07 11,0024,0032,0951.8,+00.1,100,0112,1669617245,5.961 11,0023,0031,0951.8,+00.1,100,0116,1669617545,5.958 11,0017,0023,0952.0,+00.1,100,0145,1669617845,5.96 13,0044,0059,0951.5,+00.1,100,0132,1669618145,5.96 11,0030,0042,0951.5,+00.1,100,0119,1669618445,5.965 11,0028,0038,0951.6,+00.2,100,0119,1669618745,5.956 11,0038,0052,0951.6,+00.1,100,0126,1669619045,5.955 09,0051,0069,0951.6,+00.2,100,0119,1669619345,5.949 11,0046,0063,0951.4,+00.2,100,0110,1669619645,5.942 99,0061,0081,0951.7,+00.2,100,0119,1669619945,5.936 11,0045,0060,0951.5,+00.2,100,0126,1669620245,5.996 11,0034,0047,0951.6,+00.2,100,0106,1669620546,6.095 13,0030,0042,0951.5,+00.2,100,0121,1669620846,6.084 11,0040,0054,0951.5,+00.2,100,0108,1669621146,6.088 99,0073,0098,0951.6,+00.3,100,0106,1669621446,6.083 99,0061,0081,0951.1,+00.3,100,0116,1669621746,6.078 13,0038,0052,0951.2,+00.3,100,0130,1669622046,6.079 11,0049,0066,0950.8,+00.3,100,0121,1669622346,6.076 99,0054,0073,0950.9,+00.4,100,0102,1669622646,6.066 11,0052,0070,0951.0,+00.3,100,0124,1669622946,6.061 11,0061,0081,0950.7,+00.3,100,0127,1669623246,6.069 11,0049,0066,0950.9,+00.3,100,0097,1669623546,6.069 13,0036,0049,0951.2,+00.3,100,0139,1669623846,6.109 11,0052,0070,0951.2,+00.3,100,0122,1669624146,6.213 09,0048,0065,0951.2,+00.4,100,0104,1669624446,6.207 11,0048,0065,0951.3,+00.4,100,0120,1669624746,6.205 11,0035,0048,0951.0,+00.4,100,0112,1669625046,6.205 11,0025,0034,0951.2,+00.3,100,0131,1669625346,6.203 09,0030,0042,0951.1,+00.4,100,0110,1669625646,6.206 11,0014,0018,0950.7,+00.3,100,0123,1669625946,6.189 11,0053,0071,0951.0,+00.3,100,0111,1669626246,6.193 13,0052,0070,0950.9,+00.4,100,0092,1669626546,6.18 13,0066,0090,0950.8,+00.4,100,0128,1669627146,6.17 11,0048,0065,0950.9,+00.4,100,0118,1669627446,6.236 11,0041,0055,0950.6,+00.4,100,0115,1669627746,6.326 16,0019,0026,0950.4,+00.5,100,0121,1669628046,6.323 11,0022,0029,0950.4,+00.5,100,0117,1669628346,6.324 11,0026,0036,0950.5,+00.4,100,0121,1669628646,6.332 11,0017,0023,0950.3,+00.4,100,0117,1669628946,6.32 13,0029,0039,0950.3,+00.4,100,0125,1669629246,6.317 11,0043,0058,0950.4,+00.5,100,0125,1669629546,6.318 11,0014,0018,0950.0,+00.5,100,0113,1669629846,6.312 99,0025,0034,0950.3,+00.5,100,0107,1669630146,6.317 13,0015,0021,0949.8,+00.6,100,0117,1669630446,6.307 11,0013,0017,0950.0,+00.6,100,0109,1669630746,6.297 11,0011,0015,0950.0,+00.6,100,0133,1669631046,6.376 11,0012,0016,0950.2,+00.8,100,0118,1669631346,6.449 13,0015,0021,0950.0,+00.9,100,0122,1669631646,6.45 11,0013,0017,0949.8,+00.8,100,0110,1669631946,6.438 11,0018,0024,0949.9,+00.9,100,0121,1669632246,6.452 13,0017,0023,0949.8,+00.8,100,0131,1669632546,6.442 13,0019,0026,0949.8,+00.9,100,0127,1669632846,6.434 11,0020,0027,0949.7,+00.9,100,0123,1669633146,6.424 13,0017,0023,0949.8,+00.9,100,0117,1669633446,6.42 11,0019,0026,0950.0,+01.0,100,0104,1669633746,6.425 11,0019,0026,0949.7,+00.8,100,0106,1669634046,6.425 09,0020,0027,0949.5,+00.8,100,0115,1669634346,6.412 09,0017,0023,0949.5,+00.7,100,0126,1669634646,6.464 13,0016,0022,0949.3,+00.9,100,0116,1669634946,6.567 13,0017,0023,0949.4,+00.8,100,0124,1669635546,6.563 11,0019,0026,0949.4,+00.9,100,0117,1669635846,6.56 99,0019,0026,0949.5,+00.8,100,0139,1669636146,6.558 99,0020,0027,0949.5,+00.8,100,0123,1669636446,6.546 09,0016,0022,0949.3,+00.7,100,0121,1669636746,6.545 09,0014,0018,0949.2,+00.7,100,0136,1669637046,6.533 11,0015,0021,0949.5,+00.7,100,0103,1669637346,6.541 11,0016,0022,0949.6,+00.7,100,0120,1669637646,6.54 11,0015,0021,0949.5,+00.8,100,0115,1669637946,6.539 11,0015,0021,0949.5,+00.7,100,0115,1669638246,6.622 11,0015,0021,0949.5,+00.7,100,0142,1669638546,6.689 11,0017,0023,0949.7,+00.8,100,0099,1669638846,6.702 11,0018,0024,0949.4,+00.7,100,0111,1669639146,6.677 09,0019,0026,0949.6,+00.8,100,0114,1669639446,6.677 09,0020,0027,0949.8,+00.8,100,0115,1669639746,6.673 09,0023,0031,0949.6,+00.8,100,0115,1669640046,6.669 11,0020,0027,0949.7,+00.8,100,0102,1669640346,6.669 11,0019,0026,0949.7,+00.8,100,0125,1669640646,6.66 13,0021,0028,0949.6,+00.9,100,0118,1669641246,6.668 09,0019,0026,0949.6,+00.8,100,0121,1669641546,6.655 11,0019,0026,0949.7,+00.8,100,0119,1669641846,6.712 13,0021,0028,0949.6,+00.8,100,0115,1669642146,6.804 11,0022,0029,0949.8,+00.8,100,0110,1669642446,6.802 09,0023,0031,0949.7,+00.9,100,0129,1669642746,6.797 16,0021,0028,0949.7,+00.9,100,0113,1669643046,6.794 11,0025,0034,0949.8,+00.9,100,0122,1669643346,6.784 11,0026,0036,0949.8,+00.9,100,0106,1669643646,6.778 11,0022,0029,0949.8,+00.9,100,0097,1669643946,6.772 13,0026,0036,0949.7,+00.9,100,0098,1669644246,6.776 11,0025,0034,0949.7,+00.8,100,0135,1669644546,6.783 11,0024,0032,0949.8,+00.8,100,0106,1669644846,6.771 11,0022,0029,0949.6,+00.8,100,0114,1669645146,6.768 11,0020,0027,0949.4,+00.8,100,0118,1669645446,6.821 13,0021,0028,0949.5,+00.8,100,0127,1669645746,6.912 99,0021,0028,0949.4,+00.7,100,0134,1669646046,6.919 09,0020,0027,0949.6,+00.7,100,0130,1669646346,6.914 11,0023,0031,0949.4,+00.7,100,0119,1669646646,6.905 13,0038,0052,0949.3,+00.7,100,0114,1669646946,6.908 13,0026,0036,0949.3,+00.7,100,0129,1669647246,6.903 11,0024,0032,0949.4,+00.7,100,0142,1669647546,6.909 99,0026,0036,0949.4,+00.7,100,0112,1669647846,6.903 11,0023,0031,0949.3,+00.6,100,0115,1669648146,6.894 11,0027,0037,0949.5,+00.4,100,0105,1669648446,6.886 99,0020,0027,0949.2,+00.2,100,0112,1669648746,6.884 11,0019,0026,0949.0,+00.1,100,0131,1669649046,6.933 11,0016,0022,0949.3,+00.1,100,0115,1669649347,7.029 99,0017,0023,0949.2,+00.1,100,0124,1669649647,7.028 09,0016,0022,0949.3,+00.1,100,0127,1669649947,7.024 13,0027,0037,0949.3,-00.1,100,0121,1669650247,7.017 11,0054,0073,0949.1,-00.1,100,0136,1669650547,7.015 99,0035,0048,0949.2,-00.1,100,0126,1669650847,7.015 11,0019,0026,0949.2,-00.1,100,0141,1669651147,7.01 99,0038,0052,0949.3,-00.1,100,0133,1669651447,7.014 11,0025,0034,0949.0,+00.0,100,0135,1669652047,7.009 11,0022,0029,0948.9,+00.1,100,0139,1669652347,7.006 09,0025,0034,0948.9,+00.1,100,0141,1669652647,7.069 13,0024,0032,0948.9,+00.1,100,0120,1669652947,7.143 16,0023,0031,0948.9,+00.1,100,0139,1669653247,7.227 13,0024,0032,0948.9,+00.1,100,0135,1669653547,7.152 11,0025,0034,0948.9,+00.1,100,0141,1669653847,7.136 13,0027,0037,0949.0,+00.1,100,0128,1669654147,7.15 99,0029,0039,0949.1,+00.1,100,0117,1669654447,7.133 13,0024,0032,0949.0,+00.1,100,0128,1669654747,7.136 11,0024,0032,0949.0,+00.1,100,0126,1669655047,7.124 13,0027,0037,0949.0,+00.1,100,0113,1669655347,7.139 11,0027,0037,0948.8,+00.1,100,0113,1669655647,7.115 11,0023,0031,0949.1,+00.1,100,0136,1669655947,7.107 13,0028,0038,0948.8,+00.1,100,0131,1669656247,7.177 11,0030,0042,0949.0,+00.1,100,0118,1669656547,7.268 09,0033,0045,0949.0,+00.2,100,0146,1669656847,7.264 11,0025,0034,0949.1,+00.2,100,0130,1669657147,7.273 11,0027,0037,0949.1,+00.2,100,0131,1669657447,7.27 13,0032,0044,0949.1,+00.2,100,0126,1669657747,7.261 09,0029,0039,0949.1,+00.2,100,0129,1669658047,7.255 99,0033,0045,0949.1,+00.2,100,0130,1669658347,7.254 11,0032,0044,0949.2,+00.2,100,0136,1669658647,7.254 13,0035,0048,0949.2,+00.2,100,0122,1669658947,7.263 13,0036,0049,0948.9,+00.2,100,0120,1669659247,7.238 11,0038,0052,0949.0,+00.2,100,0107,1669659547,7.244 11,0034,0047,0948.9,+00.2,100,0123,1669659847,7.303 11,0066,0090,0948.9,+00.1,100,0132,1669660147,7.4 09,0045,0060,0948.9,+00.1,100,0134,1669660447,7.396 11,0067,0091,0948.9,+00.1,100,0125,1669660747,7.392 09,0089,0119,0949.0,+00.1,100,0137,1669661047,7.385 99,0051,0069,0949.0,+00.1,100,0138,1669661347,7.387 09,0126,0171,0949.0,+00.1,100,0111,1669661647,7.378 11,0094,0127,0949.0,+00.1,100,0116,1669661947,7.376 09,0051,0069,0948.8,+00.1,100,0115,1669662247,7.385 09,0070,0095,0949.0,+00.1,100,0098,1669662547,7.387 09,0065,0088,0949.0,+00.1,100,0102,1669662847,7.371 11,0074,0100,0949.1,+00.1,100,0121,1669663147,7.375 11,0049,0066,0948.9,+00.1,100,0108,1669663447,7.437 11,0100,0134,0949.0,+00.1,100,0110,1669663747,7.522 99,0106,0142,0949.1,+00.1,100,0114,1669664047,7.519 11,0085,0114,0948.9,+00.1,100,0139,1669664347,7.526 09,0076,0102,0949.1,+00.2,100,0112,1669664647,7.508 16,0096,0129,0948.9,+00.2,100,0108,1669664947,7.499 99,0097,0130,0949.0,+00.2,100,0122,1669665247,7.505 09,0069,0093,0948.9,+00.2,100,0104,1669665547,7.5 99,0086,0116,0949.0,+00.2,100,0126,1669665847,7.494 09,0091,0122,0949.1,+00.2,100,0105,1669666147,7.489 11,0071,0096,0948.8,+00.1,100,0117,1669666447,7.487 09,0065,0088,0948.9,+00.2,100,0125,1669666747,7.487 99,0106,0142,0948.5,+00.2,100,0116,1669667047,7.538 11,0092,0123,0948.9,+00.2,100,0126,1669667347,7.64 09,0090,0121,0948.9,+00.2,100,0128,1669667647,7.669 11,0064,0087,0948.8,+00.2,100,0107,1669667947,7.617 13,0117,0158,0949.0,+00.2,100,0134,1669668247,7.617 09,0084,0113,0948.9,+00.2,100,0119,1669668547,7.615 11,0065,0088,0948.7,+00.2,100,0139,1669668847,7.613 09,0074,0100,0948.8,+00.1,100,0135,1669669147,7.61 11,0120,0161,0948.8,+00.1,100,0130,1669669447,7.613 13,0073,0098,0948.9,+00.1,100,0119,1669669747,7.604 11,0081,0109,0948.8,+00.1,100,0100,1669670047,7.613 99,0091,0122,0948.3,+00.0,100,0126,1669670347,7.599 99,0071,0096,0948.6,+00.1,100,0134,1669670647,7.659 11,0093,0124,0948.4,+00.0,100,0106,1669670947,7.76 09,0116,0156,0948.5,+00.0,100,0114,1669671247,7.756 09,0075,0101,0948.7,-00.0,100,0146,1669671547,7.934 11,0106,0142,0948.3,+00.0,100,0101,1669671847,7.738 13,0064,0087,0948.6,+00.0,100,0111,1669672147,7.93 11,0077,0103,0948.3,+00.0,100,0102,1669672447,7.749 11,0071,0096,0948.3,+00.0,100,0119,1669672747,7.733 09,0100,0134,0948.3,+00.0,100,0116,1669673047,7.728 09,0135,0182,0948.3,+00.0,100,0123,1669673347,7.731 09,0052,0070,0948.4,+00.0,100,0102,1669673647,7.725 11,0065,0088,0948.4,+00.0,100,0124,1669673947,7.721 09,0102,0137,0948.2,-00.1,100,0120,1669674247,7.788 09,0064,0087,0948.3,-00.0,100,0115,1669674547,7.869 11,0048,0065,0948.1,-00.1,100,0130,1669674847,7.877 09,0042,0057,0947.9,-00.2,100,0097,1669675147,7.87 13,0051,0069,0947.9,-00.2,100,0120,1669675447,7.866 11,0039,0053,0948.2,-00.1,100,0128,1669675747,7.853 09,0047,0064,0947.8,-00.2,100,0127,1669676048,8.048 09,0062,0085,0947.8,-00.2,100,0131,1669676347,7.856 11,0052,0070,0947.9,-00.1,100,0113,1669676647,7.853 09,0086,0116,0947.8,-00.2,100,0114,1669676947,7.845 11,0061,0081,0947.7,-00.1,100,0121,1669677247,7.85 11,0057,0076,0947.7,-00.2,100,0115,1669677548,8.035 13,0104,0139,0947.8,-00.2,100,0122,1669677847,7.898 11,0082,0111,0947.7,-00.1,100,0130,1669678147,7.99 11,0094,0127,0947.7,-00.2,100,0119,1669678447,7.996 09,0089,0119,0947.8,-00.2,100,0117,1669678747,7.993 13,0067,0091,0947.7,-00.2,100,0124,1669679047,7.988 09,0058,0078,0947.7,-00.2,100,0111,1669679347,7.981 11,0068,0092,0947.7,-00.1,100,0123,1669679647,7.978 11,0065,0088,0947.7,-00.1,100,0112,1669679947,7.985 11,0099,0133,0947.9,-00.1,100,0129,1669680247,7.979 11,0079,0107,0947.8,-00.1,100,0123,1669680547,7.973 09,0078,0106,0947.7,-00.1,100,0125,1669680847,7.965 99,0107,0144,0947.8,-00.2,100,0101,1669681147,7.964 11,0060,0080,0948.1,-00.2,100,0134,1669681448,8.033 09,0067,0091,0948.1,-00.3,100,0125,1669681748,8.136 09,0040,0054,0948.0,-00.3,100,0131,1669682048,8.115 09,0094,0127,0948.1,-00.3,100,0110,1669682348,8.112 99,0076,0102,0947.9,-00.4,100,0123,1669682648,8.108 11,0043,0058,0948.1,-00.4,100,0112,1669682948,8.301 11,0077,0103,0947.9,-00.4,100,0101,1669683248,8.099 11,0069,0093,0947.9,-00.4,100,0111,1669683548,8.1 09,0112,0151,0947.8,-00.4,100,0100,1669683848,8.107 09,0088,0118,0947.9,-00.4,100,0118,1669684148,8.1 13,0094,0127,0947.9,-00.4,100,0131,1669684448,8.11 99,0056,0075,0948.0,-00.4,100,0127,1669684748,8.105 09,0050,0068,0948.0,-00.4,100,0100,1669685048,8.154 13,0066,0090,0947.6,-00.5,100,0109,1669685348,8.25 09,0040,0054,0947.8,-00.4,100,0131,1669685648,8.243 09,0045,0060,0947.9,-00.5,100,0124,1669685948,8.247 99,0063,0086,0947.9,-00.5,100,0124,1669686248,8.235 09,0036,0049,0947.6,-00.6,100,0113,1669686548,8.24 99,0046,0063,0947.3,-00.4,100,0105,1669686848,8.242 11,0060,0080,0947.7,-00.5,100,0133,1669687148,8.237 09,0060,0080,0947.7,-00.5,100,0126,1669687448,8.237 11,0050,0068,0947.6,-00.5,100,0143,1669687748,8.237 99,0078,0106,0947.5,-00.6,100,0111,1669688048,8.233 11,0053,0071,0947.5,-00.6,100,0116,1669688348,8.228 13,0038,0052,0947.7,-00.6,100,0117,1669688648,8.278 99,0044,0059,0947.7,-00.6,100,0131,1669688948,8.383 09,0050,0068,0947.7,-00.6,100,0144,1669689248,8.374 11,0049,0066,0947.5,-00.5,100,0113,1669689548,8.375 99,0054,0073,0947.6,-00.6,100,0124,1669689848,8.367 11,0064,0087,0947.4,-00.6,100,0139,1669690148,8.369 09,0047,0064,0947.5,-00.6,100,0117,1669690448,8.363 11,0042,0057,0947.7,-00.6,100,0137,1669690748,8.355 11,0057,0076,0947.5,-00.6,100,0113,1669691048,8.354 13,0037,0050,0947.5,-00.6,100,0125,1669691348,8.362 11,0061,0081,0947.6,-00.6,100,0111,1669691648,8.355 09,0036,0049,0947.6,-00.6,100,0118,1669691948,8.355 09,0046,0063,0947.7,-00.6,100,0113,1669692248,8.412 09,0025,0034,0947.5,-00.6,100,0123,1669692548,8.496 99,0032,0044,0947.5,-00.6,100,0139,1669692848,8.502 11,0024,0032,0947.6,-00.6,100,0105,1669693148,8.499 99,0028,0038,0947.4,-00.6,100,0118,1669693448,8.496 99,0032,0044,0947.3,-00.7,100,0111,1669693748,8.499 09,0027,0037,0947.3,-00.7,100,0117,1669694048,8.49 11,0023,0031,0947.2,-00.7,100,0114,1669694348,8.492 11,0043,0058,0947.2,-00.8,100,0105,1669694648,8.483 09,0028,0038,0947.3,-00.7,100,0116,1669694948,8.491 11,0032,0044,0947.6,-00.8,100,0122,1669695248,8.481 16,0034,0047,0947.2,-00.8,100,0130,1669695548,8.474 09,0025,0034,0947.8,-00.8,100,0115,1669695848,8.524 16,0022,0029,0947.6,-00.8,100,0121,1669696148,8.617 11,0030,0042,0947.9,-00.7,100,0137,1669696448,8.616 13,0022,0029,0947.8,-00.8,100,0101,1669697048,8.799 11,0031,0043,0947.7,-00.8,100,0127,1669697348,8.609 13,0024,0032,0947.9,-00.7,100,0118,1669697648,8.602 11,0026,0036,0947.8,-00.8,100,0114,1669697948,8.595 11,0027,0037,0947.6,-00.7,100,0116,1669698248,8.793 16,0023,0031,0947.6,-00.8,100,0127,1669698548,8.788 11,0028,0038,0947.8,-00.8,100,0103,1669698848,8.588 99,0027,0037,0947.8,-00.8,100,0122,1669699148,8.786 09,0022,0029,0947.8,-00.8,100,0125,1669699448,8.649 11,0027,0037,0947.8,-00.8,100,0121,1669699748,8.934 11,0031,0043,0947.8,-00.8,100,0138,1669700048,8.736 11,0036,0049,0947.6,-00.8,100,0124,1669700348,8.735 11,0029,0039,0947.6,-00.8,100,0120,1669700648,8.735 09,0026,0036,0947.5,-00.9,100,0115,1669700948,8.738 13,0038,0052,0947.5,-00.9,100,0124,1669701248,8.729 11,0027,0037,0947.6,-00.9,100,0112,1669701848,8.718 99,0039,0053,0947.4,-00.9,100,0104,1669702148,8.726 11,0027,0037,0947.7,-00.9,100,0133,1669702448,8.72 11,0047,0064,0947.6,-00.9,100,0135,1669702748,8.72 09,0039,0053,0947.7,-00.8,100,0143,1669703048,8.775 99,0023,0031,0947.7,-00.8,100,0136,1669703348,8.861 09,0043,0058,0948.1,-00.7,100,0105,1669703648,8.861 11,0027,0037,0947.8,-00.8,100,0127,1669703948,8.867 11,0033,0045,0947.6,-00.8,100,0109,1669704248,8.854 16,0042,0057,0948.0,-00.8,100,0121,1669704548,8.861 11,0032,0044,0947.9,-00.7,100,0114,1669704848,8.856 11,0032,0044,0948.0,-00.7,100,0113,1669705148,8.874 09,0039,0053,0948.1,-00.7,100,0137,1669705448,8.86 09,0047,0064,0947.8,-00.8,100,0119,1669705748,8.852 11,0027,0037,0947.9,-00.8,100,0130,1669706048,8.849 13,0030,0042,0947.8,-00.7,100,0116,1669706348,8.84 13,0037,0050,0947.9,-00.7,100,0121,1669706648,8.906 11,0032,0044,0948.0,-00.7,100,0128,1669706948,8.994 99,0046,0063,0948.0,-00.6,100,0122,1669707249,9.002 11,0034,0047,0948.1,-00.6,100,0129,1669707549,9 09,0033,0045,0947.6,-00.5,100,0128,1669707848,8.998 16,0021,0028,0947.8,-00.5,100,0103,1669708148,8.996 16,0029,0039,0947.6,-00.5,100,0127,1669708448,8.981 99,0043,0058,0948.0,-00.4,100,0123,1669708748,8.978 99,0043,0058,0947.8,-00.4,100,0113,1669709048,8.971 09,0028,0038,0948.0,-00.4,100,0111,1669709348,8.969 11,0033,0045,0948.1,-00.2,100,0121,1669709648,8.967 11,0049,0066,0948.2,-00.3,100,0130,1669709948,8.961 11,0038,0052,0948.0,-00.1,100,0123,1669710249,9.035 11,0031,0043,0948.0,-00.1,100,0117,1669710549,9.12 09,0033,0045,0948.1,-00.1,100,0129,1669710849,9.113 11,0032,0044,0948.1,-00.1,100,0119,1669711449,9.136 11,0019,0026,0948.2,+00.0,100,0117,1669711749,9.114 13,0035,0048,0948.0,-00.0,100,0129,1669712049,9.101 11,0020,0027,0948.1,+00.0,100,0112,1669712349,9.099 99,0019,0026,0948.2,+00.1,100,0131,1669712649,9.101 06,0018,0024,0948.1,+00.2,100,0120,1669712949,9.098 99,0020,0027,0947.9,+00.3,100,0114,1669713249,9.086 09,0020,0027,0947.9,+00.4,100,0120,1669713549,9.077 06,0015,0021,0947.8,+00.3,100,0118,1669713849,9.146 99,0016,0022,0947.8,+00.5,100,0141,1669714149,9.358 09,0019,0026,0947.7,+00.5,100,0133,1669714449,9.241 09,0029,0039,0947.9,+00.9,100,0113,1669714749,9.326 09,0013,0017,0947.8,+01.0,100,0112,1669715349,9.341 06,0012,0016,0947.9,+01.1,100,0138,1669715649,9.224 13,0014,0018,0948.1,+01.1,100,0114,1669715949,9.318 11,0011,0015,0948.0,+01.1,100,0120,1669716249,9.359 09,0013,0017,0947.6,+01.2,100,0132,1669716549,9.297 99,0010,0013,0947.6,+01.0,100,0117,1669716849,9.217 21,0011,0015,0947.7,+01.0,100,0107,1669717149,9.21 16,0011,0015,0947.6,+01.2,100,0100,1669717449,9.298 99,0010,0013,0947.5,+01.5,100,0120,1669718049,9.355 09,0010,0013,0947.6,+01.2,100,0121,1669718349,9.351 09,0023,0031,0947.5,+01.1,100,0131,1669718649,9.352 11,0022,0029,0947.5,+01.2,100,0136,1669719249,9.336 13,0019,0026,0947.2,+01.1,100,0138,1669719549,9.341 13,0019,0026,0947.5,+00.9,100,0119,1669719849,9.343 09,0015,0021,0947.5,+00.8,100,0113,1669720149,9.332 11,0020,0027,0947.6,+01.0,100,0125,1669720449,9.332 11,0014,0018,0947.7,+01.1,100,0121,1669720749,9.322 11,0015,0021,0947.7,+00.7,100,0114,1669721049,9.377 09,0016,0022,0947.8,+00.8,100,0108,1669721349,9.48 13,0014,0018,0947.7,+00.7,100,0125,1669721649,9.478 11,0020,0027,0947.5,+00.9,100,0102,1669721949,9.467 11,0010,0013,0947.6,+01.2,100,0111,1669722249,9.456 11,0010,0013,0947.7,+01.0,100,0131,1669722549,9.459 06,0010,0013,0947.7,+01.2,100,0125,1669722849,9.464 13,0010,0013,0947.8,+01.1,100,0132,1669723149,9.458 13,0009,0012,0947.6,+01.2,100,0106,1669723449,9.453 11,0010,0013,0947.7,+01.1,100,0139,1669723749,9.441 16,0008,0011,0947.5,+01.1,100,0131,1669724049,9.435 11,0009,0012,0947.8,+01.4,100,0124,1669724349,9.449 13,0010,0013,0947.7,+01.4,100,0126,1669724649,9.507 11,0010,0013,0947.6,+01.3,100,0123,1669724949,9.597 11,0011,0015,0947.8,+01.1,100,0130,1669725249,9.59 13,0011,0015,0947.7,+01.2,100,0137,1669725549,9.602 16,0010,0013,0947.7,+01.3,100,0109,1669725849,9.578 11,0013,0017,0947.5,+00.9,100,0119,1669726149,9.571 11,0010,0013,0947.6,+01.0,100,0123,1669726449,9.572 13,0009,0012,0947.8,+00.8,100,0122,1669726749,9.566 13,0010,0013,0947.5,+00.6,100,0115,1669727049,9.56 16,0011,0015,0947.6,+00.6,100,0141,1669727349,9.596 13,0011,0015,0947.4,+00.7,100,0111,1669727649,9.556 11,0010,0013,0947.7,+01.0,100,0135,1669727949,9.545 13,0010,0013,0947.5,+00.8,100,0120,1669728249,9.614 11,0011,0015,0947.5,+00.8,100,0118,1669728549,9.704 16,0010,0013,0947.5,+00.8,100,0127,1669728849,9.7 13,0010,0013,0947.5,+00.8,100,0115,1669729149,9.686 16,0015,0021,0947.5,+00.8,100,0123,1669729449,9.684 13,0016,0022,0947.6,+00.7,100,0130,1669729749,9.682 16,0011,0015,0947.5,+00.8,100,0134,1669730049,9.695 11,0018,0024,0947.6,+00.6,100,0129,1669730349,9.686 13,0010,0013,0947.8,+00.6,100,0104,1669730649,9.671 16,0014,0018,0947.9,+00.7,100,0115,1669730949,9.67 16,0015,0021,0947.6,+00.5,100,0139,1669731249,9.669 18,0014,0018,0947.5,+00.6,100,0132,1669731549,9.665 13,0013,0017,0947.8,+00.5,100,0135,1669731849,9.722 18,0009,0012,0947.8,+00.5,100,0117,1669732149,9.809 16,0009,0012,0947.9,+00.4,100,0119,1669732449,9.812 11,0008,0011,0947.9,+00.4,100,0118,1669732749,9.811 16,0012,0016,0947.9,+00.3,100,0113,1669733049,9.802 13,0011,0015,0947.9,+00.4,100,0130,1669733349,9.816 13,0012,0016,0947.9,+00.4,100,0094,1669733649,9.803 13,0011,0015,0947.7,+00.2,100,0121,1669733949,9.793 13,0017,0023,0947.8,+00.4,100,0122,1669734249,9.79 13,0016,0022,0947.9,+00.4,100,0114,1669734549,9.79 13,0019,0026,0947.8,+00.4,100,0123,1669734849,9.785 18,0014,0018,0947.7,+00.2,100,0117,1669735149,9.784 16,0017,0023,0947.6,+00.3,100,0124,1669735449,9.841 16,0017,0023,0947.8,+00.4,100,0122,1669735749,9.941 13,0021,0028,0947.7,+00.2,100,0113,1669736049,9.929 16,0018,0024,0947.7,+00.3,100,0116,1669736349,9.93 13,0015,0021,0947.9,+00.2,100,0120,1669736649,9.935 16,0015,0021,0948.1,+00.2,100,0111,1669736949,9.933 99,0025,0034,0947.7,+00.3,100,0114,1669737249,9.914 99,0027,0037,0947.6,+00.2,100,0101,1669737549,9.921 13,0030,0042,0947.7,+00.1,100,0113,1669737849,9.919 13,0024,0032,0947.8,+00.1,100,0124,1669738149,9.911 13,0020,0027,0947.6,+00.0,100,0113,1669738449,9.905 13,0022,0029,0947.7,+00.1,100,0114,1669738749,9.901 18,0028,0038,0948.0,-00.0,100,0147,1669739350,10.049 16,0034,0047,0947.8,-00.2,100,0128,1669739650,10.055 16,0015,0021,0947.7,-00.1,100,0110,1669739950,10.052 13,0029,0039,0948.0,+00.0,100,0111,1669740250,10.044 99,0023,0031,0947.8,-00.2,100,0115,1669740550,10.037 13,0019,0026,0947.8,-00.2,100,0126,1669740850,10.033 13,0024,0032,0947.9,-00.2,100,0120,1669741150,10.028 18,0022,0029,0947.8,-00.2,100,0117,1669741450,10.032 13,0025,0034,0948.1,-00.3,100,0123,1669741750,10.034 18,0020,0027,0948.1,-00.3,100,0107,1669742050,10.032 99,0022,0029,0948.1,-00.4,100,0119,1669742350,10.016 16,0021,0028,0948.1,-00.4,100,0137,1669742650,10.089 16,0021,0028,0948.1,-00.3,100,0134,1669742950,10.18 16,0011,0015,0948.1,-00.3,100,0131,1669743250,10.18 99,0011,0015,0948.1,-00.3,100,0132,1669743550,10.167 16,0013,0017,0948.0,-00.5,100,0125,1669743850,10.169 16,0016,0022,0947.7,-00.5,100,0135,1669744150,10.165 13,0019,0026,0947.8,-00.5,100,0117,1669744450,10.163 13,0017,0023,0948.0,-00.4,100,0129,1669744750,10.162 16,0018,0024,0947.8,-00.5,100,0121,1669745050,10.145 18,0021,0028,0948.0,-00.4,100,0128,1669745350,10.148 13,0021,0028,0948.1,-00.6,100,0103,1669745650,10.149 13,0028,0038,0948.1,-00.6,100,0105,1669745950,10.144 13,0027,0037,0948.1,-00.7,100,0124,1669746250,10.19 11,0026,0036,0948.3,-00.6,100,0112,1669746550,10.28 13,0014,0018,0948.1,-00.7,100,0127,1669746850,10.289 13,0020,0027,0948.1,-00.6,100,0111,1669747150,10.289 13,0021,0028,0947.8,-00.7,100,0112,1669747450,10.275 13,0015,0021,0948.2,-00.7,100,0121,1669747750,10.281 13,0021,0028,0948.0,-00.7,100,0141,1669748050,10.277 16,0015,0021,0948.0,-00.7,100,0141,1669748350,10.265 13,0021,0028,0948.0,-00.7,100,0112,1669748650,10.271 16,0013,0017,0948.2,-00.7,100,0112,1669748950,10.266 18,0018,0024,0948.1,-00.7,100,0116,1669749250,10.26 13,0009,0012,0948.3,-00.6,100,0122,1669749550,10.252 16,0014,0018,0948.3,-00.6,100,0107,1669749850,10.311 99,0019,0026,0947.9,-00.7,100,0130,1669750150,10.412 13,0017,0023,0948.2,-00.6,100,0121,1669750450,10.406 13,0018,0024,0948.0,-00.7,100,0136,1669750750,10.405 16,0008,0011,0948.3,-00.6,100,0131,1669751050,10.403 16,0013,0017,0948.3,-00.6,100,0126,1669751350,10.402 16,0012,0016,0948.2,-00.6,100,0153,1669751650,10.386 13,0010,0013,0948.1,-00.5,100,0120,1669751950,10.39 13,0016,0022,0948.0,-00.6,100,0133,1669752250,10.397 99,0013,0017,0948.3,-00.6,100,0146,1669752550,10.384 13,0009,0012,0947.9,-00.5,100,0117,1669752850,10.379 11,0016,0022,0948.5,-00.6,100,0108,1669753150,10.381 18,0006,0008,0948.2,-00.5,100,0121,1669753450,10.435 16,0006,0008,0948.1,-00.5,100,0119,1669753750,10.528 13,0011,0015,0948.2,-00.5,100,0115,1669754050,10.531 13,0010,0013,0948.2,-00.6,100,0129,1669754350,10.526 16,0014,0018,0947.9,-00.5,100,0109,1669754650,10.525 11,0008,0011,0947.8,-00.5,100,0136,1669754950,10.531 16,0008,0011,0948.1,-00.5,100,0138,1669755250,10.531 13,0006,0008,0947.8,-00.5,100,0134,1669755550,10.508 18,0006,0008,0947.6,-00.6,100,0110,1669755850,10.522 16,0006,0008,0948.1,-00.6,100,0131,1669756150,10.525 13,0008,0011,0948.0,-00.6,100,0112,1669756450,10.511 16,0011,0015,0948.2,-00.6,100,0134,1669756750,10.507 13,0014,0018,0948.0,-00.7,100,0133,1669757050,10.56 99,0009,0012,0948.0,-00.7,100,0119,1669757350,10.666 16,0015,0021,0948.2,-00.6,100,0126,1669757650,10.646 99,0010,0013,0947.9,-00.7,100,0119,1669757950,10.65 13,0010,0013,0947.9,-00.6,100,0126,1669758250,10.653 11,0014,0018,0947.7,-00.6,100,0130,1669758550,10.649 18,0010,0013,0947.7,-00.6,100,0115,1669758850,10.646 16,0007,0010,0947.7,-00.6,100,0141,1669759150,10.651 13,0009,0012,0947.8,-00.6,100,0125,1669759450,10.649 18,0012,0016,0947.7,-00.6,100,0110,1669759750,10.641 99,0012,0016,0947.7,-00.6,100,0136,1669760050,10.631 13,0006,0008,0947.7,-00.5,100,0119,1669760650,10.707 13,0009,0012,0947.7,-00.5,100,0124,1669760950,10.79 99,0010,0013,0947.9,-00.6,100,0133,1669761250,10.781 99,0006,0008,0947.7,-00.5,100,0114,1669761550,10.777 13,0009,0012,0947.7,-00.5,100,0134,1669761850,10.789 13,0008,0011,0947.8,-00.4,100,0138,1669762150,10.779 13,0003,0005,0947.9,-00.4,100,0118,1669762450,10.782 16,0004,0006,0947.7,-00.4,100,0132,1669762750,10.785 16,0009,0012,0947.6,-00.3,100,0135,1669763050,10.769 13,0008,0011,0947.9,-00.4,100,0127,1669763350,10.764 13,0011,0015,0947.8,-00.5,100,0142,1669763650,10.762 18,0011,0015,0947.5,-00.5,100,0119,1669763950,10.763 13,0008,0011,0947.6,-00.5,100,0104,1669764250,10.816 18,0005,0007,0947.8,-00.5,100,0118,1669764550,10.916 13,0008,0011,0947.8,-00.5,100,0120,1669764850,10.907 11,0007,0010,0947.8,-00.5,100,0118,1669765150,10.903 13,0011,0015,0947.5,-00.5,100,0104,1669765450,10.903 16,0009,0012,0947.8,-00.5,100,0147,1669765750,10.894 16,0012,0016,0947.5,-00.5,100,0128,1669766050,10.892 13,0009,0012,0947.8,-00.4,100,0121,1669766350,10.893 18,0008,0011,0947.8,-00.4,100,0126,1669766650,10.888 11,0005,0007,0947.8,-00.4,100,0116,1669766950,10.89 18,0011,0015,0947.7,-00.4,100,0127,1669767250,10.887 16,0009,0012,0947.7,-00.5,100,0138,1669767550,10.891 99,0008,0011,0948.0,-00.4,100,0126,1669767850,10.938 99,0007,0010,0948.0,-00.4,100,0125,1669768151,11.033 13,0014,0018,0947.8,-00.4,100,0142,1669768451,11.02 13,0016,0022,0947.9,-00.4,100,0140,1669768751,11.024 16,0010,0013,0947.7,-00.4,100,0135,1669769051,11.02 13,0014,0018,0947.7,-00.4,100,0160,1669769351,11.018 13,0010,0013,0947.8,-00.5,100,0140,1669769651,11.016 13,0011,0015,0947.8,-00.4,100,0129,1669769951,11.013 16,0012,0016,0947.7,-00.5,100,0132,1669770251,11.016 16,0017,0023,0947.7,-00.5,100,0141,1669770551,11.018 16,0014,0018,0947.7,-00.6,100,0145,1669770851,11.013 99,0009,0012,0947.9,-00.7,100,0127,1669771151,11.024 16,0009,0012,0947.8,-00.7,100,0132,1669771451,11.068 16,0011,0015,0947.6,-00.6,100,0156,1669771751,11.159 18,0011,0015,0947.7,-00.6,100,0140,1669772051,11.166 16,0005,0007,0947.5,-00.5,100,0161,1669772351,11.156 16,0006,0008,0947.7,-00.6,100,0136,1669772651,11.153 18,0008,0011,0947.6,-00.6,100,0142,1669772951,11.155 16,0009,0012,0947.7,-00.5,100,0140,1669773251,11.154 13,0006,0008,0947.5,-00.3,100,0130,1669773551,11.144 18,0007,0010,0947.5,-00.3,100,0149,1669773851,11.138 16,0008,0011,0947.3,-00.3,100,0145,1669774151,11.124 16,0009,0012,0947.7,-00.4,100,0147,1669774451,11.131 16,0013,0017,0947.3,-00.4,100,0177,1669774751,11.126 16,0008,0011,0947.5,-00.4,100,0168,1669775051,11.183 18,0009,0012,0947.5,-00.4,100,0154,1669775351,11.467 18,0008,0011,0947.5,-00.4,100,0159,1669775651,11.274 18,0012,0016,0947.4,-00.4,100,0142,1669775951,11.275 16,0004,0006,0947.5,-00.4,100,0134,1669776251,11.261 16,0006,0008,0947.5,-00.4,100,0165,1669776551,11.262 99,0013,0017,0947.3,-00.4,100,0134,1669776851,11.263 99,0008,0011,0947.4,-00.4,100,0162,1669777151,11.256 16,0004,0006,0947.5,-00.3,100,0134,1669777451,11.256 13,0006,0008,0947.6,-00.4,100,0140,1669777751,11.25 16,0009,0012,0947.6,-00.3,100,0134,1669778051,11.246 13,0009,0012,0947.4,-00.4,100,0152,1669778351,11.25 16,0006,0008,0947.5,-00.3,100,0140,1669778651,11.307 18,0007,0010,0947.6,-00.4,100,0131,1669778951,11.399 21,0009,0012,0947.9,-00.4,100,0130,1669779251,11.397 13,0014,0018,0947.7,-00.4,100,0117,1669779551,11.395 16,0005,0007,0947.8,-00.4,100,0137,1669779851,11.394 18,0013,0017,0947.7,-00.4,100,0130,1669780151,11.387 16,0012,0016,0947.8,-00.4,100,0148,1669780451,11.395 16,0006,0008,0947.7,-00.4,100,0129,1669780751,11.388 18,0010,0013,0947.9,-00.4,100,0119,1669781051,11.574 16,0008,0011,0948.0,-00.4,100,0139,1669781351,11.386 16,0008,0011,0947.9,-00.4,100,0128,1669781651,11.372 16,0008,0011,0947.9,-00.5,100,0137,1669781951,11.366 21,0007,0010,0947.9,-00.5,100,0115,1669782251,11.438 13,0008,0011,0947.7,-00.4,100,0116,1669782551,11.518 18,0008,0011,0947.7,-00.5,100,0118,1669782851,11.519 16,0009,0012,0947.9,-00.5,100,0112,1669783151,11.519 16,0011,0015,0947.8,-00.4,100,0122,1669783451,11.515 13,0013,0017,0948.0,-00.4,100,0107,1669783751,11.52 99,0016,0022,0947.8,-00.4,100,0115,1669784051,11.514 16,0003,0005,0947.9,-00.3,100,0150,1669784351,11.512 16,0012,0016,0948.0,-00.4,100,0134,1669784651,11.513 13,0005,0007,0948.1,-00.3,100,0118,1669784951,11.507 99,0008,0011,0947.7,-00.3,100,0116,1669785251,11.695 16,0006,0008,0948.1,-00.3,100,0140,1669785551,11.491 99,0007,0010,0948.2,-00.3,100,0102,1669785851,11.553 99,0007,0010,0948.2,-00.3,100,0123,1669786151,11.839 99,0012,0016,0948.2,-00.2,100,0118,1669786451,11.831 18,0008,0011,0948.1,-00.2,100,0122,1669786751,11.829 13,0019,0026,0948.3,-00.3,100,0123,1669787051,11.638 99,0007,0010,0948.3,-00.2,100,0105,1669787351,11.823 18,0005,0007,0948.4,-00.2,100,0125,1669787651,11.646 16,0004,0006,0948.3,-00.2,100,0132,1669787951,11.625 18,0009,0012,0948.1,-00.2,100,0121,1669788251,11.626 16,0007,0010,0948.3,-00.2,100,0119,1669788551,11.618 13,0004,0006,0948.1,-00.2,100,0132,1669788851,11.812 99,0002,0003,0948.2,-00.2,100,0123,1669789151,11.616 13,0004,0006,0948.3,-00.2,100,0122,1669789451,11.868 13,0004,0006,0948.5,-00.1,100,0124,1669790051,11.761 99,0004,0006,0948.2,-00.1,100,0128,1669790351,11.762 99,0008,0011,0948.4,-00.2,100,0116,1669790651,11.769 16,0008,0011,0948.4,-00.2,100,0133,1669790951,11.77 18,0009,0012,0948.4,-00.2,100,0129,1669791251,11.768 99,0005,0007,0948.3,-00.1,100,0138,1669791551,11.758 13,0004,0006,0948.3,-00.1,100,0123,1669791851,11.755 18,0003,0005,0948.3,-00.1,100,0098,1669792151,11.756 18,0004,0006,0948.3,-00.1,100,0117,1669792451,11.741 16,0004,0006,0948.4,-00.1,100,0116,1669792751,11.739 13,0004,0006,0948.6,-00.0,100,0110,1669793051,11.792 13,0005,0007,0948.7,-00.0,100,0115,1669793351,11.889 13,0005,0007,0948.7,+00.0,100,0121,1669793952,12.074 18,0004,0006,0948.8,+00.0,100,0117,1669794252,12.071 13,0005,0007,0948.7,+00.0,100,0129,1669794551,11.88 13,0004,0006,0948.7,-00.0,100,0127,1669794851,11.879 13,0004,0006,0948.8,+00.0,100,0142,1669795151,11.875 13,0004,0006,0948.8,+00.0,100,0104,1669795451,11.871 16,0004,0006,0948.8,+00.0,100,0116,1669795751,11.874 11,0005,0007,0948.6,+00.0,100,0130,1669796051,11.889 16,0005,0007,0949.1,+00.1,100,0110,1669796351,11.867 16,0004,0006,0948.9,+00.2,100,0132,1669796651,11.913 11,0006,0008,0948.8,+00.2,100,0123,1669796952,12.017 16,0003,0005,0949.0,+00.3,100,0117,1669797252,12.011 16,0002,0003,0948.7,+00.3,100,0111,1669797552,12.007 11,0009,0012,0949.2,+00.2,100,0125,1669797852,12.109 09,0006,0008,0949.2,+00.2,100,0129,1669798152,12.004 13,0007,0010,0949.1,+00.1,100,0134,1669798452,12.002 13,0005,0007,0948.9,+00.1,100,0107,1669798752,12.006 13,0009,0012,0949.2,+00.2,100,0125,1669799351,11.997 11,0003,0005,0948.8,+00.3,100,0109,1669799651,11.998 99,0013,0017,0948.8,+00.2,100,0139,1669799952,12.003 13,0012,0016,0948.8,+00.2,100,0128,1669800252,12.066 18,0021,0028,0949.2,+00.2,100,0147,1669800552,12.142 18,0006,0008,0948.9,+00.3,100,0107,1669800852,12.148 18,0007,0010,0948.8,+00.2,100,0136,1669801152,12.141 13,0002,0003,0948.7,+00.3,100,0139,1669801452,12.171 16,0005,0007,0948.8,+00.2,100,0130,1669801752,12.126 99,0002,0003,0948.9,+00.2,100,0128,1669802052,12.121 13,0012,0016,0948.8,+00.2,100,0129,1669802352,12.122 13,0009,0012,0949.1,+00.2,100,0131,1669802652,12.113 11,0008,0011,0948.7,+00.3,100,0125,1669802952,12.136 16,0010,0013,0949.0,+00.2,100,0124,1669803252,12.111 11,0015,0021,0949.1,+00.2,100,0104,1669803552,12.108 16,0009,0012,0948.8,+00.1,100,0128,1669803852,12.169 16,0023,0031,0949.2,+00.2,100,0121,1669804152,12.263 16,0012,0016,0949.1,+00.2,100,0120,1669804452,12.263 11,0013,0017,0949.1,+00.2,100,0097,1669804752,12.257 11,0009,0012,0949.1,+00.2,100,0116,1669805052,12.257 11,0017,0023,0948.8,+00.2,100,0126,1669805352,12.246 99,0017,0023,0948.7,+00.1,100,0143,1669805652,12.253 13,0018,0024,0948.8,+00.1,100,0130,1669805952,12.247 13,0033,0045,0948.9,+00.1,100,0146,1669806252,12.243 11,0019,0026,0948.7,+00.2,100,0128,1669806552,12.243 11,0019,0026,0948.7,+00.3,100,0137,1669806852,12.228 11,0022,0029,0948.4,+00.3,100,0117,1669807152,12.236 99,0028,0038,0948.6,+00.3,100,0111,1669807452,12.3 13,0014,0018,0948.6,+00.2,100,0141,1669807752,12.385 13,0014,0018,0948.6,+00.2,100,0120,1669808052,12.383 13,0020,0027,0948.6,+00.2,100,0123,1669808352,12.377 99,0015,0021,0948.5,+00.1,100,0122,1669808652,12.374 13,0018,0024,0948.8,+00.1,100,0128,1669808952,12.368 09,0022,0029,0948.8,+00.0,100,0148,1669809252,12.49 11,0012,0016,0948.7,+00.0,100,0112,1669810152,12.459 11,0015,0021,0948.6,+00.0,100,0117,1669810752,12.351 16,0021,0028,0948.8,+00.1,100,0125,1669811052,12.41 11,0021,0028,0948.7,+00.0,100,0133,1669811352,12.518 11,0015,0021,0948.9,+00.0,100,0131,1669811652,12.508 11,0011,0015,0948.6,+00.0,100,0129,1669811952,12.506 18,0014,0018,0948.6,+00.1,100,0130,1669812252,12.493 13,0011,0015,0948.7,-00.0,100,0120,1669812552,12.483 16,0015,0021,0948.8,-00.0,100,0115,1669812852,12.489 13,0022,0029,0948.7,-00.0,100,0132,1669813152,12.49 16,0023,0031,0948.7,-00.1,100,0119,1669813452,12.487 99,0020,0027,0948.4,-00.1,100,0107,1669813752,12.478 16,0021,0028,0948.6,-00.1,100,0134,1669814052,12.481 16,0017,0023,0948.5,-00.1,100,0130,1669814352,12.477 16,0021,0028,0948.6,-00.1,100,0131,1669814652,12.539 13,0027,0037,0948.5,-00.2,100,0138,1669814952,12.636 16,0023,0031,0948.6,-00.1,100,0156,1669815252,12.63 13,0020,0027,0948.6,-00.1,100,0109,1669815552,12.626 18,0028,0038,0948.6,-00.1,100,0144,1669815852,12.616 16,0029,0039,0948.5,-00.1,100,0126,1669816152,12.627 21,0021,0028,0948.6,-00.1,100,0111,1669816452,12.616 16,0023,0031,0948.6,-00.1,100,0110,1669816752,12.626 99,0023,0031,0948.4,-00.1,100,0142,1669817052,12.602 13,0027,0037,0948.3,-00.1,100,0133,1669817352,12.606 16,0025,0034,0948.3,-00.2,100,0103,1669817652,12.601 16,0034,0047,0948.4,-00.2,100,0110,1669817952,12.6 16,0022,0029,0948.5,-00.1,100,0113,1669818252,12.666 99,0027,0037,0948.5,-00.2,100,0110,1669818552,12.749 13,0022,0029,0948.5,-00.2,100,0117,1669818852,12.752 16,0016,0022,0948.3,-00.2,100,0143,1669819152,12.736 13,0016,0022,0948.2,-00.2,100,0120,1669819452,12.798 18,0017,0023,0948.4,-00.2,100,0130,1669819752,12.732 13,0021,0028,0948.3,-00.2,100,0130,1669820052,12.921 13,0021,0028,0948.5,-00.2,100,0130,1669820352,12.732 13,0020,0027,0948.3,-00.1,100,0109,1669820652,12.726 13,0021,0028,0948.3,-00.2,100,0132,1669820952,12.725 11,0022,0029,0948.5,-00.2,100,0112,1669821252,12.806 16,0031,0043,0948.6,-00.2,100,0126,1669821552,12.711 11,0025,0034,0948.7,-00.2,100,0117,1669821852,12.772 11,0023,0031,0948.4,-00.2,100,0139,1669822152,12.866 13,0023,0031,0948.6,-00.2,100,0115,1669822452,12.863 16,0030,0042,0948.5,-00.2,100,0100,1669822752,12.862 99,0029,0039,0948.7,-00.2,100,0116,1669823052,12.928 11,0020,0027,0948.7,-00.2,100,0123,1669823352,12.864 16,0028,0038,0948.6,-00.2,100,0111,1669823652,12.847 13,0024,0032,0948.5,-00.2,100,0113,1669823952,12.851 13,0025,0034,0949.0,-00.2,100,0101,1669824252,12.87 11,0028,0038,0948.4,-00.2,100,0127,1669824552,12.854 11,0027,0037,0948.6,-00.2,100,0122,1669824852,12.842 99,0019,0026,0948.9,-00.2,100,0116,1669825453,13.007 13,0022,0029,0948.6,-00.2,100,0126,1669825752,12.992 99,0020,0027,0948.6,-00.2,100,0131,1669826052,12.987 16,0025,0034,0948.6,-00.2,100,0106,1669826353,13.066 13,0028,0038,0949.0,-00.2,100,0131,1669826652,12.985 11,0021,0028,0948.7,-00.2,100,0128,1669826953,13.067 13,0024,0032,0948.9,-00.2,100,0132,1669827252,12.969 99,0023,0031,0949.0,-00.2,100,0126,1669827553,13.159 11,0023,0031,0948.6,-00.2,100,0131,1669827852,12.972 16,0020,0027,0949.0,-00.2,100,0111,1669828152,12.959 16,0022,0029,0948.7,-00.1,100,0114,1669828452,12.957 13,0024,0032,0948.9,-00.2,100,0123,1669828752,12.952 16,0019,0026,0949.0,-00.2,100,0140,1669829053,13.016 11,0016,0022,0949.0,-00.2,100,0111,1669829353,13.108 99,0027,0037,0949.1,-00.2,100,0136,1669829653,13.113 13,0016,0022,0949.1,-00.2,100,0141,1669829953,13.109 11,0022,0029,0949.0,-00.2,100,0142,1669830253,13.109 11,0027,0037,0949.1,-00.2,100,0134,1669830553,13.107 11,0020,0027,0949.1,-00.2,100,0134,1669830853,13.104 11,0022,0029,0949.0,-00.2,100,0112,1669831153,13.097 11,0031,0043,0949.0,-00.2,100,0144,1669831453,13.103 13,0026,0036,0949.0,-00.2,100,0108,1669831753,13.183 18,0022,0029,0948.9,-00.2,100,0118,1669832053,13.094 99,0023,0031,0949.1,-00.2,100,0138,1669832353,13.089 13,0024,0032,0949.0,-00.1,100,0148,1669832653,13.166 13,0029,0039,0949.0,-00.2,100,0132,1669832953,13.251 16,0022,0029,0949.0,-00.2,100,0119,1669833253,13.252 13,0027,0037,0949.1,-00.2,100,0116,1669833553,13.246 11,0033,0045,0949.3,-00.2,100,0122,1669833853,13.24 16,0036,0049,0949.2,-00.2,100,0124,1669834153,13.232 13,0025,0034,0949.1,-00.2,100,0120,1669834453,13.221 13,0022,0029,0949.3,-00.2,100,0123,1669834753,13.231 13,0022,0029,0949.2,-00.2,100,0127,1669835053,13.227 16,0025,0034,0949.3,-00.2,100,0129,1669835353,13.228 99,0028,0038,0949.2,-00.2,100,0134,1669835653,13.233 18,0025,0034,0949.3,-00.2,100,0125,1669835953,13.226 16,0029,0039,0949.1,-00.2,100,0122,1669836253,13.28 16,0041,0055,0949.3,-00.2,100,0111,1669836553,13.371 11,0024,0032,0949.4,-00.2,100,0110,1669836853,13.373 11,0021,0028,0949.2,-00.2,100,0132,1669837153,13.367 13,0023,0031,0949.5,-00.2,100,0115,1669837453,13.351 13,0021,0028,0949.7,-00.2,100,0127,1669837753,13.348 16,0022,0029,0949.4,-00.1,100,0122,1669838053,13.359 13,0029,0039,0949.2,-00.2,100,0119,1669838353,13.348 13,0021,0028,0949.4,-00.2,100,0124,1669838653,13.345 13,0020,0027,0949.4,-00.1,100,0126,1669838953,13.33 11,0024,0032,0949.5,-00.1,100,0118,1669839253,13.342 13,0021,0028,0949.3,-00.1,100,0147,1669839553,13.409 13,0031,0043,0949.5,-00.1,100,0136,1669839853,13.395 11,0019,0026,0949.5,-00.1,100,0136,1669840153,13.536 13,0027,0037,0949.7,-00.2,100,0127,1669840453,13.502 13,0026,0036,0949.7,-00.1,100,0131,1669840753,13.497 99,0021,0028,0949.4,-00.2,100,0114,1669841053,13.49 13,0019,0026,0949.8,-00.1,100,0116,1669841353,13.479 16,0027,0037,0949.7,-00.2,100,0116,1669841653,13.472 11,0021,0028,0949.5,-00.2,100,0126,1669841953,13.468 16,0022,0029,0949.7,-00.2,100,0108,1669842253,13.469 11,0020,0027,0949.7,-00.1,100,0135,1669842553,13.473 18,0027,0037,0949.6,-00.2,100,0131,1669842853,13.46 16,0023,0031,0949.7,-00.2,100,0132,1669843153,13.466 11,0025,0034,0949.7,-00.2,100,0119,1669843453,13.535 13,0029,0039,0950.0,-00.2,100,0118,1669843753,13.612 13,0034,0047,0949.6,-00.2,100,0127,1669844053,13.613 11,0038,0052,0949.6,-00.3,100,0128,1669844353,13.613 13,0037,0050,0949.8,-00.3,100,0120,1669844653,13.611 13,0034,0047,0949.7,-00.2,100,0147,1669844953,13.594 13,0030,0042,0949.7,-00.2,100,0126,1669845253,13.601 11,0035,0048,0949.5,-00.3,100,0108,1669845553,13.599 13,0026,0036,0949.5,-00.2,100,0144,1669845855,15.794 11,0037,0050,0949.6,-00.3,100,0122,1669846153,13.592 13,0027,0037,0949.5,-00.3,100,0133,1669846453,13.584 16,0032,0044,0949.4,-00.3,100,0138,1669846753,13.589 16,0034,0047,0949.4,-00.3,100,0123,1669847053,13.635 11,0034,0047,0949.4,-00.4,100,0126,1669847353,13.74 13,0024,0032,0949.5,-00.3,100,0131,1669847653,13.739 16,0033,0045,0949.6,-00.3,100,0130,1669847953,13.736 13,0027,0037,0949.7,-00.3,100,0141,1669848253,13.739 09,0021,0028,0949.5,-00.3,100,0131,1669848553,13.723 16,0035,0048,0949.7,-00.3,100,0122,1669848853,13.718 09,0030,0042,0949.4,-00.4,100,0125,1669849153,13.823 13,0039,0053,0949.2,-00.4,100,0132,1669849453,13.725 11,0027,0037,0949.6,-00.3,100,0152,1669849753,13.713 13,0037,0050,0949.5,-00.3,100,0128,1669850053,13.837 11,0033,0045,0949.6,-00.3,100,0141,1669850353,13.709 11,0034,0047,0949.4,-00.4,100,0134,1669850653,13.777 16,0040,0054,0949.3,-00.4,100,0136,1669850953,13.857 99,0029,0039,0949.4,-00.4,100,0131,1669851553,13.862 13,0033,0045,0949.2,-00.5,100,0127,1669851853,13.857 13,0031,0043,0949.3,-00.5,100,0123,1669852153,13.923 99,0034,0047,0949.2,-00.5,100,0109,1669852453,13.844 16,0027,0037,0949.3,-00.5,100,0114,1669852753,13.849 13,0031,0043,0949.0,-00.5,100,0134,1669853053,13.845 99,0026,0036,0949.0,-00.5,100,0143,1669853353,13.849 13,0025,0034,0949.1,-00.5,100,0114,1669853653,13.846 11,0038,0052,0949.0,-00.5,100,0131,1669853953,13.853 13,0032,0044,0949.0,-00.5,100,0137,1669854253,13.914 99,0043,0058,0949.1,-00.6,100,0144,1669854554,14.005 16,0032,0044,0949.0,-00.5,100,0121,1669854853,13.989 99,0027,0037,0949.3,-00.6,100,0136,1669855153,13.977 13,0029,0039,0949.1,-00.6,100,0136,1669855453,13.983 13,0031,0043,0949.1,-00.6,100,0128,1669855753,13.969 99,0026,0036,0949.0,-00.6,100,0109,1669856054,14.075 18,0026,0036,0948.9,-00.6,100,0119,1669856353,13.973 13,0044,0059,0948.9,-00.6,100,0130,1669856653,13.985 16,0033,0045,0948.8,-00.7,100,0135,1669856953,13.978 11,0035,0048,0949.1,-00.7,100,0135,1669857253,13.965 13,0031,0043,0949.0,-00.7,100,0130,1669857553,13.965 13,0028,0038,0949.0,-00.8,100,0139,1669857854,14.014 99,0025,0034,0948.8,-00.8,100,0141,1669858154,14.113 16,0030,0042,0948.8,-00.8,100,0144,1669858454,14.108 13,0025,0034,0949.0,-00.9,100,0119,1669858754,14.102 16,0032,0044,0948.8,-00.9,100,0114,1669859054,14.103 13,0029,0039,0948.8,-00.9,100,0128,1669859354,14.101 11,0027,0037,0948.8,-00.9,100,0121,1669859654,14.094 99,0020,0027,0948.6,-01.0,100,0135,1669859954,14.098 13,0027,0037,0948.5,-01.0,100,0111,1669860254,14.087 13,0023,0031,0948.7,-01.0,100,0130,1669860554,14.11 99,0030,0042,0948.8,-01.0,100,0108,1669860854,14.103 13,0027,0037,0948.8,-01.1,100,0117,1669861154,14.088 13,0025,0034,0948.9,-01.0,100,0136,1669861454,14.157 99,0026,0036,0948.6,-01.0,100,0120,1669861754,14.253 99,0033,0045,0948.3,-01.1,100,0150,1669862054,14.233 18,0022,0029,0948.7,-01.1,100,0124,1669862354,14.237 99,0023,0031,0948.7,-01.1,100,0122,1669862654,14.232 16,0039,0053,0948.4,-01.3,100,0116,1669862954,14.236 18,0029,0039,0948.5,-01.1,100,0120,1669863254,14.23 11,0040,0054,0948.5,-01.2,100,0124,1669863554,14.221 16,0032,0044,0948.3,-01.2,100,0107,1669863854,14.217 13,0031,0043,0948.5,-01.2,100,0139,1669864154,14.209 16,0040,0054,0948.3,-01.3,100,0110,1669864454,14.21 13,0023,0031,0948.3,-01.3,100,0121,1669864754,14.212 16,0032,0044,0948.4,-01.3,100,0136,1669865054,14.273 11,0022,0029,0948.4,-01.3,100,0124,1669865654,14.363 16,0023,0031,0948.3,-01.3,100,0120,1669865954,14.364 13,0019,0026,0948.4,-01.4,100,0126,1669866254,14.353 16,0038,0052,0948.4,-01.4,100,0124,1669866554,14.353 13,0020,0027,0948.2,-01.3,100,0114,1669866854,14.352 16,0028,0038,0948.3,-01.4,100,0118,1669867154,14.348 99,0032,0044,0948.4,-01.4,100,0142,1669867454,14.354 13,0025,0034,0948.5,-01.4,100,0109,1669867754,14.346 13,0023,0031,0948.7,-01.4,100,0111,1669868054,14.332 13,0028,0038,0948.8,-01.4,100,0126,1669868354,14.343 16,0020,0027,0948.6,-01.4,100,0111,1669868654,14.402 13,0024,0032,0948.3,-01.5,100,0125,1669868954,14.494 16,0023,0031,0948.7,-01.4,100,0138,1669869254,14.487 13,0025,0034,0948.8,-01.4,100,0111,1669869554,14.483 18,0022,0029,0948.7,-01.4,100,0124,1669869854,14.49 11,0021,0028,0948.5,-01.5,100,0125,1669870154,14.478 99,0022,0029,0948.4,-01.5,100,0131,1669870454,14.479 11,0025,0034,0948.7,-01.4,100,0142,1669870754,14.481 13,0024,0032,0948.6,-01.5,100,0103,1669871054,14.473 16,0025,0034,0948.7,-01.5,100,0114,1669871354,14.479 16,0028,0038,0948.5,-01.5,100,0116,1669871654,14.493 16,0023,0031,0948.7,-01.4,100,0118,1669871954,14.48 11,0023,0031,0948.6,-01.5,100,0139,1669872254,14.534 13,0026,0036,0948.7,-01.4,100,0128,1669872554,14.624 16,0029,0039,0948.6,-01.5,100,0108,1669872854,14.627 99,0029,0039,0948.5,-01.5,100,0113,1669873154,14.618 16,0024,0032,0948.6,-01.5,100,0084,1669873454,14.631 13,0022,0029,0948.7,-01.5,100,0135,1669873754,14.627 16,0033,0045,0948.5,-01.6,100,0134,1669874054,14.626 16,0029,0039,0948.3,-01.6,100,0137,1669874354,14.62 13,0034,0047,0948.4,-01.7,100,0121,1669874654,14.618 16,0036,0049,0948.7,-01.7,100,0131,1669874954,14.611 16,0027,0037,0948.7,-01.7,100,0129,1669875254,14.62 99,0030,0042,0948.8,-01.8,100,0139,1669875554,14.607 13,0025,0034,0948.7,-01.8,100,0115,1669875854,14.668 99,0030,0042,0948.6,-01.9,100,0122,1669876154,14.749 13,0020,0027,0948.8,-01.8,100,0119,1669876454,14.742 11,0028,0038,0948.6,-01.9,100,0128,1669876754,14.752 16,0025,0034,0948.6,-01.9,100,0119,1669877054,14.749 13,0023,0031,0948.5,-01.9,100,0127,1669877354,14.749 99,0033,0045,0948.8,-01.8,100,0120,1669877654,14.747 16,0033,0045,0948.7,-01.9,100,0135,1669877954,14.736 16,0025,0034,0948.6,-01.9,100,0128,1669878254,14.749 13,0024,0032,0948.5,-01.9,100,0133,1669878554,14.736 18,0027,0037,0948.5,-01.9,100,0129,1669878854,14.735 13,0027,0037,0948.5,-01.9,100,0132,1669879154,14.731 99,0036,0049,0948.5,-01.9,100,0103,1669879454,14.801 13,0034,0047,0948.7,-01.9,100,0121,1669879754,14.888 13,0031,0043,0948.7,-01.8,100,0094,1669880054,14.886 16,0029,0039,0948.8,-01.9,100,0138,1669880354,14.882 13,0046,0063,0948.7,-01.9,100,0115,1669880654,14.884 16,0027,0037,0948.7,-01.9,100,0136,1669880954,14.868 13,0033,0045,0948.6,-01.9,100,0155,1669881254,14.865 16,0035,0048,0949.0,-01.8,100,0123,1669881554,14.867 18,0041,0055,0948.8,-01.8,100,0135,1669881854,14.867 11,0028,0038,0948.9,-01.7,100,0118,1669882154,14.858 99,0036,0049,0948.7,-01.8,100,0134,1669882454,14.863 18,0044,0059,0949.0,-01.8,100,0121,1669883054,14.926 16,0062,0085,0948.8,-01.8,100,0111,1669883355,15.02 13,0045,0060,0948.8,-01.8,100,0127,1669883655,15.014 16,0046,0063,0949.0,-01.8,100,0116,1669883955,15.037 99,0029,0039,0948.8,-01.7,100,0129,1669884555,15.018 13,0028,0038,0949.0,-01.6,100,0110,1669884855,15.007 11,0032,0044,0948.9,-01.6,100,0131,1669885155,15.003 13,0036,0049,0948.9,-01.7,100,0129,1669885455,15.007 16,0023,0031,0949.0,-01.6,100,0130,1669885754,15 13,0032,0044,0949.0,-01.6,100,0134,1669886055,15.006 16,0031,0043,0948.6,-01.6,100,0126,1669886354,14.993 16,0036,0049,0948.7,-01.5,100,0132,1669886655,15.055 16,0025,0034,0948.7,-01.5,100,0142,1669886955,15.149 16,0026,0036,0948.6,-01.5,100,0128,1669887255,15.143 99,0026,0036,0948.9,-01.7,100,0112,1669887555,15.134 18,0022,0029,0948.6,-01.6,100,0112,1669887855,15.128 16,0022,0029,0948.9,-01.4,100,0098,1669888155,15.133 11,0018,0024,0948.8,-01.6,100,0148,1669888455,15.137 18,0020,0027,0948.6,-01.5,100,0121,1669888755,15.137 16,0052,0070,0948.6,-01.6,100,0134,1669889055,15.119 99,0023,0031,0948.8,-01.8,100,0132,1669889355,15.124 16,0037,0050,0948.4,-01.6,100,0127,1669889655,15.12 13,0037,0050,0948.3,-01.6,100,0132,1669889955,15.123 16,0030,0042,0948.4,-01.6,100,0139,1669890255,15.203 13,0028,0038,0948.4,-01.6,100,0136,1669890555,15.283 13,0026,0036,0948.2,-01.6,100,0105,1669890855,15.274 11,0044,0059,0948.2,-01.6,100,0140,1669891155,15.276 16,0032,0044,0948.7,-01.5,100,0143,1669891455,15.269 18,0040,0054,0948.5,-01.5,100,0142,1669891755,15.265 18,0026,0036,0948.2,-01.5,100,0148,1669892055,15.261 99,0020,0027,0948.1,-01.5,100,0134,1669892355,15.262 99,0019,0026,0947.8,-01.4,100,0141,1669892655,15.257 13,0027,0037,0947.9,-01.5,100,0133,1669892955,15.258 99,0022,0029,0947.9,-01.4,100,0123,1669893255,15.254 99,0019,0026,0948.1,-01.3,100,0127,1669893555,15.251 13,0023,0031,0948.1,-01.4,100,0129,1669893855,15.31 13,0016,0022,0948.0,-01.5,100,0130,1669894155,15.402 16,0025,0034,0947.7,-01.4,100,0121,1669894455,15.396 16,0017,0023,0947.8,-01.4,100,0124,1669894755,15.405 13,0024,0032,0947.9,-01.5,100,0125,1669895055,15.405 13,0022,0029,0947.9,-01.4,100,0125,1669895355,15.396 16,0022,0029,0947.8,-01.5,100,0120,1669895655,15.391 13,0022,0029,0947.7,-01.5,100,0123,1669895955,15.39 13,0030,0042,0947.9,-01.5,100,0133,1669896255,15.395 99,0027,0037,0947.7,-01.5,100,0127,1669896555,15.394 16,0024,0032,0948.1,-01.5,100,0123,1669896855,15.377 13,0028,0038,0947.9,-01.5,100,0125,1669897155,15.379 13,0025,0034,0948.1,-01.6,100,0129,1669897455,15.447 13,0031,0043,0948.1,-01.6,100,0118,1669897755,15.543 16,0025,0034,0948.1,-01.5,100,0131,1669898055,15.528 13,0024,0032,0948.0,-01.5,100,0123,1669898355,15.533 18,0018,0024,0948.0,-01.5,100,0116,1669898655,15.53 13,0022,0029,0948.3,-01.7,100,0136,1669899255,15.522 16,0024,0032,0948.3,-01.7,100,0140,1669899555,15.527 16,0030,0042,0948.1,-01.7,100,0156,1669899855,15.522 18,0037,0050,0948.0,-01.8,100,0125,1669900155,15.515 13,0057,0076,0947.9,-01.8,100,0133,1669900455,15.517 16,0032,0044,0948.2,-01.8,100,0123,1669900755,15.563 11,0027,0037,0947.8,-01.8,100,0134,1669901055,15.577 13,0028,0038,0948.0,-01.8,100,0134,1669901355,15.668 13,0032,0044,0948.1,-01.8,100,0143,1669901655,15.664 16,0023,0031,0948.0,-01.8,100,0125,1669901955,15.658 99,0034,0047,0948.0,-01.7,100,0137,1669902255,15.654 16,0032,0044,0948.1,-01.7,100,0117,1669902555,15.66 16,0043,0058,0948.0,-01.8,100,0135,1669902855,15.664 13,0031,0043,0948.1,-01.7,100,0135,1669903155,15.655 13,0031,0043,0948.0,-01.8,100,0124,1669903455,15.654 13,0034,0047,0947.8,-01.8,100,0135,1669903755,15.649 13,0021,0028,0948.0,-01.8,100,0115,1669904355,15.647 13,0026,0036,0947.9,-01.9,100,0166,1669904655,15.71 18,0024,0032,0948.0,-01.9,100,0133,1669904955,15.806 16,0028,0038,0948.0,-01.9,100,0150,1669905255,15.796 16,0024,0032,0947.9,-01.9,100,0136,1669905555,15.797 99,0049,0066,0947.9,-01.9,100,0115,1669905855,15.794 13,0046,0063,0948.2,-02.0,100,0138,1669906155,15.808 16,0041,0055,0948.1,-02.0,100,0129,1669906455,15.78 99,0033,0045,0947.8,-02.1,100,0146,1669906755,15.829 18,0048,0065,0948.1,-02.1,100,0143,1669907055,15.771 16,0025,0034,0947.9,-02.1,100,0119,1669907355,15.771 13,0027,0037,0948.1,-02.1,100,0127,1669907655,15.772 99,0021,0028,0948.0,-02.1,100,0119,1669907955,15.766 18,0025,0034,0948.1,-02.1,100,0111,1669908255,15.829 13,0050,0068,0948.0,-02.2,100,0145,1669908555,15.915 13,0047,0064,0947.8,-02.2,100,0135,1669908855,15.915 18,0017,0023,0947.9,-02.2,100,0106,1669909155,15.912 99,0032,0044,0948.1,-02.2,100,0094,1669909455,15.91 16,0029,0039,0948.2,-02.2,100,0124,1669909755,15.913 11,0025,0034,0948.1,-02.2,100,0144,1669910055,15.91 13,0030,0042,0947.8,-02.2,100,0130,1669910355,15.911 16,0024,0032,0948.1,-02.2,100,0130,1669910655,15.91 11,0032,0044,0948.2,-02.3,100,0120,1669910955,15.893 99,0029,0039,0948.4,-02.3,100,0116,1669911255,15.895 13,0026,0036,0948.3,-02.3,100,0132,1669911555,15.914 13,0033,0045,0948.1,-02.3,100,0123,1669911855,15.962 99,0035,0048,0948.2,-02.3,100,0145,1669912156,16.038 13,0030,0042,0948.4,-02.3,100,0131,1669912456,16.052 16,0029,0039,0948.3,-02.3,100,0134,1669912756,16.04 13,0027,0037,0948.3,-02.4,100,0116,1669913056,16.049 16,0031,0043,0948.3,-02.4,100,0126,1669913356,16.053 13,0034,0047,0948.2,-02.4,100,0118,1669913656,16.047 16,0027,0037,0948.2,-02.4,100,0122,1669913956,16.031 11,0041,0055,0948.2,-02.4,100,0110,1669914256,16.039 13,0040,0054,0948.3,-02.4,100,0120,1669914556,16.035 16,0033,0045,0948.2,-02.4,100,0119,1669914856,16.032 13,0021,0028,0948.2,-02.3,100,0134,1669915156,16.036 13,0033,0045,0948.3,-02.3,100,0107,1669915456,16.092 99,0034,0047,0948.4,-02.3,100,0124,1669915756,16.181 18,0027,0037,0948.2,-02.3,100,0130,1669916056,16.251 13,0021,0028,0948.5,-02.3,100,0130,1669916356,16.18 18,0036,0049,0948.4,-02.3,100,0114,1669916656,16.176 13,0027,0037,0948.4,-02.3,100,0131,1669916956,16.181 13,0021,0028,0948.5,-02.3,100,0141,1669917256,16.168 13,0018,0024,0948.5,-02.3,100,0121,1669917556,16.169 16,0018,0024,0948.6,-02.4,100,0113,1669917856,16.164 13,0037,0050,0948.6,-02.3,100,0125,1669918156,16.17 11,0033,0045,0948.7,-02.3,100,0116,1669918456,16.169 13,0036,0049,0948.6,-02.3,100,0117,1669918756,16.169 18,0035,0048,0948.6,-02.4,100,0134,1669919056,16.224 99,0033,0045,0948.6,-02.3,100,0117,1669919356,16.309 13,0019,0026,0948.7,-02.3,100,0120,1669919656,16.312 13,0014,0018,0948.6,-02.3,100,0113,1669919956,16.311 99,0019,0026,0948.7,-02.3,100,0121,1669920256,16.315 13,0011,0015,0948.6,-02.2,100,0122,1669920556,16.315 16,0017,0023,0948.7,-02.2,100,0143,1669920856,16.301 13,0010,0013,0948.4,-02.2,100,0135,1669921156,16.302 13,0017,0023,0948.7,-02.2,100,0131,1669921456,16.307 16,0017,0023,0948.7,-02.2,100,0129,1669921756,16.309 16,0016,0022,0948.7,-02.2,100,0113,1669922056,16.296 13,0019,0026,0948.7,-02.2,100,0121,1669922356,16.291 13,0019,0026,0948.7,-02.1,100,0128,1669922656,16.351 13,0018,0024,0948.8,-02.2,100,0133,1669922956,16.439 99,0019,0026,0948.7,-02.2,100,0136,1669923256,16.446 13,0015,0021,0948.8,-02.3,100,0139,1669923556,16.447 11,0016,0022,0948.9,-02.2,100,0128,1669923856,16.445 11,0011,0015,0948.8,-02.3,100,0114,1669924456,16.438 13,0014,0018,0948.8,-02.2,100,0126,1669924756,16.441 13,0013,0017,0948.7,-02.2,100,0129,1669925056,16.44 99,0011,0015,0948.6,-02.2,100,0131,1669925356,16.442 13,0016,0022,0948.7,-02.2,100,0118,1669925656,16.439 13,0015,0021,0948.9,-02.3,100,0129,1669925956,16.438 16,0014,0018,0949.0,-02.3,100,0125,1669926256,16.498 13,0017,0023,0949.2,-02.3,100,0128,1669926556,16.581 13,0011,0015,0948.9,-02.3,100,0132,1669926856,16.587 13,0013,0017,0949.1,-02.3,100,0128,1669927156,16.576 13,0011,0015,0948.8,-02.3,100,0119,1669927456,16.583 13,0012,0016,0948.8,-02.2,100,0131,1669927756,16.587 99,0021,0028,0949.3,-02.3,100,0118,1669928056,16.581 13,0012,0016,0949.1,-02.2,100,0132,1669928356,16.583 13,0011,0015,0949.0,-02.3,100,0116,1669928656,16.582 13,0009,0012,0949.0,-02.4,100,0122,1669928956,16.581 99,0013,0017,0949.0,-02.4,100,0115,1669929256,16.57 99,0014,0018,0949.2,-02.3,100,0104,1669929556,16.574 11,0010,0013,0949.2,-02.4,100,0102,1669929856,16.639 16,0011,0015,0949.0,-02.4,100,0122,1669930156,16.718 13,0016,0022,0949.2,-02.3,100,0121,1669930456,16.726 13,0016,0022,0949.2,-02.4,100,0114,1669930756,16.732 99,0018,0024,0949.2,-02.3,100,0122,1669931356,16.712 11,0022,0029,0949.4,-02.2,100,0116,1669931656,16.712 16,0011,0015,0949.4,-02.3,100,0107,1669931956,16.711 11,0013,0017,0949.2,-02.3,100,0135,1669932256,16.711 18,0014,0018,0949.1,-02.3,100,0106,1669932556,16.704 11,0021,0028,0949.0,-02.4,100,0139,1669932856,16.699 99,0012,0016,0949.0,-02.3,100,0098,1669933156,16.7 16,0018,0024,0949.0,-02.3,100,0112,1669933456,16.764 13,0013,0017,0949.2,-02.3,100,0117,1669933756,16.903 13,0013,0017,0949.4,-02.2,100,0109,1669934056,16.846 16,0015,0021,0949.1,-02.2,100,0124,1669934356,16.842 13,0021,0028,0949.0,-02.3,100,0112,1669934656,16.85 13,0028,0038,0949.1,-02.2,100,0119,1669934956,16.845 16,0013,0017,0949.4,-02.2,100,0121,1669935256,16.841 13,0012,0016,0949.0,-02.2,100,0135,1669935556,16.846 13,0012,0016,0949.0,-02.1,100,0128,1669935856,16.903 13,0014,0018,0949.1,-02.0,100,0137,1669936156,16.837 16,0019,0026,0949.1,-02.1,100,0132,1669936456,16.838 18,0021,0028,0949.0,-02.2,100,0114,1669936756,16.838 18,0013,0017,0948.8,-02.1,100,0122,1669937056,16.9 16,0026,0036,0949.1,-02.2,100,0123,1669937356,16.99 13,0015,0021,0949.1,-02.2,100,0127,1669937656,16.982 16,0026,0036,0949.0,-02.2,100,0118,1669937956,16.976 11,0024,0032,0949.2,-02.3,100,0122,1669938257,17.055 99,0016,0022,0948.9,-02.3,100,0124,1669938556,16.979 16,0016,0022,0948.9,-02.2,100,0101,1669938856,16.976 13,0014,0018,0949.1,-02.3,100,0117,1669939156,16.972 11,0015,0021,0948.8,-02.2,100,0114,1669939456,16.97 13,0017,0023,0948.9,-02.2,100,0115,1669939756,16.971 11,0013,0017,0949.1,-02.3,100,0140,1669940056,16.965 13,0015,0021,0948.7,-02.2,100,0108,1669940356,16.964 16,0014,0018,0949.2,-02.3,100,0127,1669940657,17.028 13,0016,0022,0949.0,-02.2,100,0133,1669940957,17.117 13,0015,0021,0949.1,-02.3,100,0131,1669941257,17.113 99,0024,0032,0949.1,-02.3,100,0142,1669941557,17.112 16,0017,0023,0949.0,-02.4,100,0122,1669941857,17.098 13,0015,0021,0949.0,-02.4,100,0101,1669942157,17.101 13,0018,0024,0949.2,-02.2,100,0136,1669942457,17.099 16,0014,0018,0949.0,-02.2,100,0122,1669942757,17.093 13,0016,0022,0949.2,-02.3,100,0103,1669943057,17.092 18,0013,0017,0949.0,-02.1,100,0113,1669943357,17.176 18,0028,0038,0949.2,-02.2,100,0132,1669943657,17.086 11,0022,0029,0949.1,-02.3,100,0134,1669943957,17.089 13,0025,0034,0949.0,-02.3,100,0117,1669944257,17.186 13,0021,0028,0949.0,-02.2,100,0123,1669944557,17.24 13,0025,0034,0949.2,-02.3,100,0128,1669944857,17.239 16,0014,0018,0949.0,-02.2,100,0116,1669945157,17.329 13,0018,0024,0949.0,-02.3,100,0109,1669945457,17.24 13,0015,0021,0949.1,-02.1,100,0114,1669945757,17.231 13,0018,0024,0949.1,-02.1,100,0125,1669946057,17.229 13,0024,0032,0949.1,-02.1,100,0119,1669946357,17.223 13,0023,0031,0949.1,-02.2,100,0137,1669946657,17.232 16,0020,0027,0948.9,-02.1,100,0126,1669946957,17.297 13,0021,0028,0949.1,-02.3,100,0138,1669947257,17.217 13,0019,0026,0949.0,-02.1,100,0094,1669947557,17.22 13,0017,0023,0948.8,-02.1,100,0121,1669947857,17.288 16,0021,0028,0948.9,-02.0,100,0123,1669948157,17.372 18,0017,0023,0949.4,-02.2,100,0111,1669948457,17.37 99,0018,0024,0949.1,-02.2,100,0129,1669948757,17.458 11,0018,0024,0949.0,-02.0,100,0114,1669949057,17.365 13,0024,0032,0949.2,-02.1,100,0117,1669949357,17.363 13,0023,0031,0949.1,-02.1,100,0123,1669949657,17.359 18,0022,0029,0949.2,-02.2,100,0115,1669949957,17.362 11,0021,0028,0949.4,-02.2,100,0140,1669950257,17.369 13,0024,0032,0949.4,-02.2,100,0109,1669950557,17.361 13,0016,0022,0949.4,-02.1,100,0120,1669950857,17.356 16,0017,0023,0949.1,-02.0,100,0124,1669951157,17.35 16,0021,0028,0949.3,-02.1,100,0124,1669951457,17.475 16,0017,0023,0949.0,-02.0,100,0135,1669951757,17.496 13,0016,0022,0949.2,-02.3,100,0122,1669952057,17.499 13,0018,0024,0949.0,-02.1,100,0090,1669952357,17.497 13,0017,0023,0949.1,-02.2,100,0122,1669952957,17.51 11,0018,0024,0949.2,-02.3,100,0126,1669953257,17.505 99,0016,0022,0949.0,-02.2,100,0115,1669953557,17.511 16,0014,0018,0948.9,-02.2,100,0127,1669953857,17.491 13,0014,0018,0949.0,-02.2,100,0120,1669954157,17.485 13,0017,0023,0948.8,-02.2,100,0130,1669954457,17.478 99,0022,0029,0949.1,-02.2,100,0122,1669954757,17.476 13,0020,0027,0949.0,-02.2,100,0116,1669955057,17.541 11,0017,0023,0949.2,-02.1,100,0109,1669955357,17.828 13,0019,0026,0949.2,-02.2,100,0102,1669955657,17.629 13,0013,0017,0949.2,-02.2,100,0134,1669955957,17.628 13,0020,0027,0949.0,-02.2,100,0128,1669956257,17.633 18,0014,0018,0949.4,-02.1,100,0130,1669956557,17.819 16,0021,0028,0949.1,-02.1,100,0126,1669956857,17.63 16,0024,0032,0949.1,-02.1,100,0114,1669957157,17.624 16,0030,0042,0949.4,-02.2,100,0110,1669957457,17.621 21,0025,0034,0949.6,-02.2,100,0144,1669957757,17.619 18,0016,0022,0949.2,-02.0,100,0138,1669958057,17.628 18,0014,0018,0949.3,-02.2,100,0114,1669958357,17.611 16,0014,0018,0949.2,-02.0,100,0107,1669958657,17.678 16,0020,0027,0949.3,-02.2,100,0141,1669958957,17.768 16,0025,0034,0949.2,-02.2,100,0105,1669959257,17.771 13,0026,0036,0949.4,-02.3,100,0121,1669959557,17.767 16,0023,0031,0949.3,-02.2,100,0120,1669959857,17.774 13,0022,0029,0949.4,-02.2,100,0100,1669960157,17.764 99,0016,0022,0949.4,-02.3,100,0120,1669960457,17.761 13,0015,0021,0949.6,-02.1,100,0107,1669960757,17.762 18,0016,0022,0949.5,-02.1,100,0125,1669961057,17.761 13,0015,0021,0949.6,-02.2,100,0107,1669961357,17.75 16,0021,0028,0949.5,-02.2,100,0130,1669961657,17.943 18,0017,0023,0949.4,-02.2,100,0119,1669961957,17.747 13,0022,0029,0949.4,-02.1,100,0129,1669962257,17.813 16,0025,0034,0949.5,-02.1,100,0125,1669962557,17.902 11,0020,0027,0949.6,-02.1,100,0111,1669962857,17.896 13,0025,0034,0949.4,-02.1,100,0113,1669963157,17.896 99,0018,0024,0949.7,-02.1,100,0130,1669963457,17.89 13,0019,0026,0949.5,-02.1,100,0145,1669963757,17.959 13,0020,0027,0949.7,-02.1,100,0119,1669964057,17.882 13,0021,0028,0949.6,-01.9,100,0128,1669964357,17.888 11,0021,0028,0949.9,-01.9,100,0127,1669964657,17.89 11,0026,0036,0949.9,-02.0,100,0110,1669964957,17.888 13,0020,0027,0949.9,-01.9,100,0111,1669965257,17.881 99,0022,0029,0950.0,-01.7,100,0109,1669965557,17.879 16,0026,0036,0949.9,-01.5,100,0118,1669965857,17.942 13,0021,0028,0950.0,-01.7,100,0114,1669966158,18.022 13,0026,0036,0950.1,-01.4,100,0101,1669966458,18.03 16,0010,0013,0949.9,-01.6,100,0105,1669966758,18.028 13,0012,0016,0950.3,-01.8,100,0106,1669967058,18.031 99,0010,0013,0950.2,-01.8,100,0111,1669967358,18.025 16,0009,0012,0950.0,-01.6,100,0114,1669967658,18.022 13,0011,0015,0950.1,-01.8,100,0117,1669967958,18.008 13,0019,0026,0950.5,-01.5,100,0132,1669968258,18.025 13,0011,0015,0950.3,-01.6,100,0100,1669968558,18.011 09,0010,0013,0950.2,-01.5,100,0116,1669969158,18.006 04,0016,0022,0955.3,-00.2,100,0118,1670184865,25.583 06,0010,0013,0955.3,-00.1,100,0114,1670199266,26.052 04,0008,0011,0955.2,+00.2,100,0124,1670204366,26.312 00,0008,0011,0955.6,+01.3,100,0104,1670233171,31.049 06,0009,0012,0955.5,+01.5,100,0134,1670234367,27.254 06,0010,0013,0954.4,+02.0,100,0110,1670242167,27.537 06,0018,0024,0953.8,+01.5,100,0116,1670248767,27.75 06,0010,0013,0953.7,+01.3,100,0135,1670256568,28.014 06,0008,0011,0953.5,+01.2,100,0117,1670269468,28.411 06,0017,0023,0953.3,+01.1,100,0112,1670271268,28.394 06,0010,0013,0952.8,+01.0,100,0110,1670278468,28.687 06,0021,0028,0951.9,+00.9,100,0122,1670285368,28.886 06,0010,0013,0950.5,+00.9,100,0128,1670303669,29.423 04,0006,0008,0950.1,+01.0,100,0112,1670308169,29.688 06,0015,0021,0946.7,+02.0,100,0140,1670337570,30.616 11,0012,0016,0946.8,+01.9,100,0115,1670341170,30.682 09,0012,0016,0946.7,+01.9,100,0104,1670343870,30.709 06,0012,0016,0946.6,+01.9,100,0100,1670344470,30.854 09,0012,0016,0946.6,+01.9,100,0130,1670345670,30.787 09,0038,0052,0946.4,+01.5,100,0106,1670357671,31.098 09,0029,0039,0946.7,+01.4,100,0130,1670358871,31.349 09,0011,0015,0946.2,+01.5,100,0132,1670360671,31.316 06,0009,0012,0946.3,+01.4,100,0124,1670361871,31.25 09,0005,0007,0946.3,+01.4,100,0124,1670363371,31.389 09,0010,0013,0945.5,+01.6,100,0111,1670367571,31.558 09,0007,0010,0945.5,+01.5,100,0124,1670369071,31.581 09,0008,0011,0945.7,+01.5,100,0127,1670369971,31.683 09,0010,0013,0945.3,+01.6,100,0129,1670370271,31.571 09,0009,0012,0945.7,+01.8,100,0129,1670375071,31.749 09,0007,0010,0945.6,+01.8,100,0146,1670375671,31.656 06,0007,0010,0945.3,+01.8,100,0136,1670376271,31.826 09,0012,0016,0945.4,+01.7,100,0120,1670376571,31.862 06,0030,0042,0944.6,+01.8,100,0128,1670382872,32.003 09,0017,0023,0944.2,+01.9,100,0117,1670383471,31.996 09,0010,0013,0944.5,+01.7,100,0118,1670385572,32.078 09,0015,0021,0944.4,+01.7,100,0125,1670385871,31.987 09,0007,0010,0944.2,+01.7,100,0113,1670387972,32.109 06,0012,0016,0943.9,+02.8,100,0122,1670398772,32.485 09,0011,0015,0944.4,+03.1,100,0114,1670399372,32.449 06,0031,0043,0944.4,+03.6,100,0117,1670401772,32.658 09,0024,0032,0944.1,+05.0,100,0124,1670405672,32.707 09,0020,0027,0943.7,+04.9,100,0121,1670408372,32.713 06,0010,0013,0943.3,+04.6,100,0124,1670409572,32.88 06,0013,0017,0943.2,+05.5,100,0111,1670411072,32.756 09,0021,0028,0942.9,+03.6,100,0123,1670420073,33.083 09,0013,0017,0942.7,+03.7,100,0108,1670421573,33.133 09,0017,0023,0944.1,+02.6,100,0134,1670436873,33.439 09,0021,0028,0944.1,+02.6,100,0129,1670437773,33.632 09,0014,0018,0943.9,+02.4,100,0139,1670441073,33.709 09,0007,0010,0944.4,+02.3,100,0125,1670445273,33.802 09,0007,0010,0944.5,+02.4,100,0104,1670448574,34.023 09,0016,0022,0944.5,+02.3,100,0128,1670449473,33.893 06,0014,0018,0944.3,+02.4,100,0123,1670450073,33.977 09,0015,0021,0944.3,+02.4,100,0114,1670451573,33.933 06,0009,0012,0944.3,+02.5,100,0129,1670454574,34.099 06,0010,0013,0944.7,+02.9,100,0130,1670475874,34.743 06,0015,0021,0945.2,+03.3,100,0127,1670483674,34.913 06,0014,0018,0945.5,+03.6,100,0132,1670489975,35.164 06,0011,0015,0945.4,+03.8,100,0152,1670490875,35.143 06,0010,0013,0945.4,+03.6,100,0125,1670491175,35.143 04,0015,0021,0944.5,+03.9,100,0109,1670493575,35.178 09,0010,0013,0944.6,+04.0,100,0123,1670498075,35.267 09,0010,0013,0944.4,+04.3,100,0123,1670498975,35.395 06,0014,0018,0944.1,+04.0,100,0107,1670501675,35.458 06,0023,0031,0944.0,+03.9,100,0115,1670501975,35.402 09,0018,0024,0944.1,+03.6,100,0110,1670508275,35.577 09,0018,0024,0943.7,+03.4,100,0104,1670509175,35.548 09,0030,0042,0943.9,+02.8,100,0119,1670530776,36.224 09,0032,0044,0943.7,+02.8,100,0125,1670531976,36.634 06,0014,0018,0944.3,+02.7,100,0130,1670537076,36.425 09,0008,0011,0944.3,+02.6,100,0134,1670542176,36.75 09,0007,0010,0943.6,+02.0,100,0107,1670553877,37.012 06,0005,0007,0943.6,+02.0,100,0133,1670554177,37.078 09,0017,0023,0943.7,+02.3,100,0126,1670557177,37.141 06,0007,0010,0943.8,+01.8,100,0112,1670560177,37.313 09,0007,0010,0943.5,+01.9,100,0118,1670561677,37.285 09,0010,0013,0943.9,+02.0,100,0131,1670564377,37.349 09,0005,0007,0943.8,+02.0,100,0140,1670564677,37.344 06,0004,0006,0943.8,+01.9,100,0126,1670565577,37.284 06,0006,0008,0943.8,+02.0,100,0133,1670566177,37.332 09,0004,0006,0944.3,+02.3,100,0127,1670569177,37.486 09,0014,0018,0944.0,+04.8,100,0111,1670578177,37.867 09,0036,0049,0943.3,+04.6,100,0117,1670579977,37.821 06,0046,0063,0943.1,+05.5,100,0120,1670581777,37.991 09,0005,0007,0942.4,+04.5,100,0134,1670589278,38.096 06,0006,0008,0942.3,+04.5,100,0112,1670590178,38.148 09,0006,0008,0941.9,+04.4,100,0122,1670592878,38.15 06,0027,0037,0941.2,+03.3,100,0120,1670601878,38.285 09,0019,0026,0941.3,+03.3,100,0144,1670602478,38.293 09,0051,0069,0940.4,+03.0,100,0112,1670607278,38.707 09,0020,0027,0940.2,+02.6,100,0142,1670612078,38.639 09,0024,0032,0939.6,+02.3,100,0113,1670616578,38.802 06,0022,0029,0939.4,+02.3,100,0122,1670617178,38.749 09,0012,0016,0938.9,+02.6,100,0120,1670623179,39.042 09,0050,0068,0938.3,+02.4,100,0128,1670624378,38.967 09,0008,0011,0938.1,+02.0,100,0128,1670631279,39.208 06,0007,0010,0937.5,+04.7,100,0140,1670634579,39.274 06,0007,0010,0938.0,+06.8,100,0117,1670636379,39.42 06,0008,0011,0923.8,+08.2,100,0122,1670720381,41.58 04,0002,0003,0925.8,+11.2,100,0105,1670733581,41.92 99,0011,0015,0926.7,+07.0,100,0116,1670738981,41.96 11,0019,0026,0927.2,+05.7,100,0131,1670742582,42.002 01,0020,0027,0927.6,+05.4,100,0097,1670743182,42.207 16,0014,0018,0927.5,+05.6,100,0131,1670744082,42.142 04,0002,0003,0929.2,+04.5,100,0116,1670757882,42.467 04,0003,0005,0929.2,+04.7,100,0121,1670759982,42.518 06,0053,0071,0936.1,+00.5,100,0122,1670829584,44.739 04,0027,0037,0942.7,-01.9,100,0110,1670922588,48.316 09,0032,0044,0942.9,-02.4,100,0118,1670922888,48.318 09,0024,0032,0942.6,-02.3,100,0107,1670923188,48.56 09,0047,0064,0941.9,-02.8,100,0135,1670958589,49.655 09,0018,0024,0942.4,-02.6,100,0115,1671007491,51.638 99,0019,0026,0942.5,-02.7,100,0116,1671007791,51.569 06,0018,0024,0942.6,-02.5,100,0123,1671008091,51.572 06,0019,0026,0942.2,-02.8,100,0141,1671008991,51.567 06,0018,0024,0942.2,-02.6,100,0116,1671009291,51.559 06,0019,0026,0942.3,-02.8,100,0135,1671009591,51.602 06,0019,0026,0942.1,-02.8,100,0117,1671009891,51.665 06,0020,0027,0942.1,-02.7,100,0119,1671010191,51.806 06,0019,0026,0942.0,-02.6,100,0133,1671010491,51.733 99,0018,0024,0942.1,-02.6,100,0131,1671010791,51.708 18,0021,0028,0942.3,-02.7,100,0128,1671011091,51.707 21,0021,0028,0942.0,-02.8,100,0117,1671011391,51.705 09,0021,0028,0942.0,-02.8,100,0131,1671011691,51.762 99,0027,0037,0941.2,-02.4,100,0106,1671017692,52.014 99,0024,0032,0940.9,-02.7,100,0113,1671020692,52.15 09,0024,0032,0940.9,-02.7,100,0113,1671021892,52.312 11,0032,0044,0940.6,-03.1,100,0135,1671028192,52.413 09,0054,0073,0940.3,-03.2,100,0113,1671037792,52.678 06,0032,0044,0938.0,-02.5,100,0142,1671053393,53.642 06,0021,0028,0938.8,-02.3,100,0110,1671085194,54.511 06,0008,0011,0940.7,+00.9,100,0113,1671099294,54.902 11,0008,0011,0940.6,+00.8,100,0122,1671099594,54.904 09,0008,0011,0940.8,+00.9,100,0120,1671099894,54.975 09,0010,0013,0940.4,+01.1,100,0116,1671100195,55.059 09,0010,0013,0940.6,+01.2,100,0101,1671100495,55.045 09,0010,0013,0940.6,+01.2,100,0131,1671100795,55.039 09,0009,0012,0940.6,+01.2,100,0137,1671101095,55.044 04,0011,0015,0940.3,+01.4,100,0106,1671101395,55.031 06,0011,0015,0940.2,+01.3,100,0116,1671101695,55.026 11,0009,0012,0940.3,+01.5,100,0115,1671101995,55.036 09,0007,0010,0940.4,+01.6,100,0124,1671102295,55.1 11,0008,0011,0940.0,+01.7,100,0118,1671102595,55.032 01,0005,0007,0940.7,+02.3,100,0107,1671104095,55.284 09,0006,0008,0940.3,+02.3,100,0125,1671104395,55.177 09,0006,0008,0940.7,+02.3,100,0135,1671104695,55.398 09,0007,0010,0940.5,+02.4,100,0130,1671104995,55.351 06,0006,0008,0940.4,+02.6,100,0124,1671105595,55.369 09,0007,0010,0940.8,+02.5,100,0129,1671105895,55.19 06,0007,0010,0940.4,+02.4,100,0118,1671106195,55.193 04,0007,0010,0941.1,+02.7,100,0103,1671111295,55.607 04,0013,0017,0941.9,+00.9,100,0112,1671116395,55.729 04,0017,0023,0941.7,+00.8,100,0115,1671116695,55.692 99,0011,0015,0942.1,+01.3,100,0110,1671118195,55.755 06,0013,0017,0941.9,+01.0,100,0112,1671119395,55.642 06,0012,0016,0941.7,+01.1,100,0130,1671119995,55.662 06,0013,0017,0941.9,+01.3,100,0114,1671121195,55.725 09,0012,0016,0942.2,+01.7,100,0111,1671122395,55.776 09,0014,0018,0942.4,+01.2,100,0130,1671127495,55.831 06,0015,0021,0942.5,+01.3,100,0105,1671127795,55.823 06,0016,0022,0942.6,+01.1,100,0101,1671128095,55.815 06,0015,0021,0942.7,+01.0,100,0141,1671128395,55.828 09,0035,0048,0942.6,+00.8,100,0104,1671128695,55.889 06,0023,0031,0942.7,+00.8,100,0111,1671129896,56.055 09,0025,0034,0942.3,+00.7,100,0123,1671130495,55.993 99,0026,0036,0942.4,+00.6,100,0127,1671131095,55.956 09,0028,0038,0942.5,+00.6,100,0109,1671131395,55.932 09,0026,0036,0942.6,+00.4,100,0111,1671132296,56.091 06,0034,0047,0942.8,+00.4,100,0105,1671132596,56.148 09,0025,0034,0942.8,+00.1,100,0104,1671133496,56.152 09,0018,0024,0942.6,-00.0,100,0116,1671133796,56.059 09,0020,0027,0942.2,-00.2,100,0109,1671134396,56.146 06,0022,0029,0942.1,-00.3,100,0124,1671134696,56.148 06,0025,0034,0942.5,-00.3,100,0121,1671135296,56.061 09,0024,0032,0942.5,-00.4,100,0118,1671136496,56.27 11,0019,0026,0942.5,-00.5,100,0134,1671137096,56.182 09,0020,0027,0942.1,-00.6,100,0100,1671137696,56.316 06,0015,0021,0942.4,-00.6,100,0104,1671137996,56.195 09,0021,0028,0942.5,-00.5,100,0124,1671138296,56.196 09,0021,0028,0942.4,-00.4,100,0124,1671138596,56.186 09,0030,0042,0942.3,-00.4,100,0124,1671138896,56.198 09,0028,0038,0942.1,-00.6,100,0107,1671139196,56.238 09,0016,0022,0942.1,-00.6,100,0125,1671139496,56.376 09,0020,0027,0942.0,-00.6,100,0128,1671139796,56.432 06,0014,0018,0942.3,-00.6,100,0120,1671140096,56.389 06,0016,0022,0941.9,-00.6,100,0112,1671140696,56.327 09,0032,0044,0941.7,-00.7,100,0120,1671140996,56.398 06,0013,0017,0941.8,-00.7,100,0120,1671141296,56.307 09,0023,0031,0942.0,-00.7,100,0127,1671141596,56.366 09,0015,0021,0941.9,-00.7,100,0113,1671141896,56.438 09,0018,0024,0941.9,-00.6,100,0135,1671142196,56.301 06,0018,0024,0941.8,-00.7,100,0115,1671142796,56.293 06,0013,0017,0941.7,-00.7,100,0124,1671143696,56.584 09,0017,0023,0941.8,-00.8,100,0107,1671144296,56.584 09,0014,0018,0941.4,-00.8,100,0114,1671144596,56.59 09,0017,0023,0941.7,-00.7,100,0131,1671144896,56.499 09,0021,0028,0941.6,-00.8,100,0139,1671145496,56.541 09,0014,0018,0941.2,-00.7,100,0104,1671146396,56.513 09,0020,0027,0941.3,-00.7,100,0117,1671147596,56.639 09,0031,0043,0941.5,-00.6,100,0117,1671148796,56.575 99,0021,0028,0941.4,-00.9,100,0124,1671150296,56.702 06,0018,0024,0941.8,-00.8,100,0105,1671150596,56.753 09,0022,0029,0941.5,-00.6,100,0128,1671151196,56.689 09,0019,0026,0942.0,-00.6,100,0109,1671151496,56.889 09,0023,0031,0941.5,-00.6,100,0136,1671151796,56.705 06,0021,0028,0941.3,-00.7,100,0127,1671152696,56.753 09,0017,0023,0940.9,-00.8,100,0105,1671154496,56.831 99,0018,0024,0940.9,-00.6,100,0127,1671155096,56.811 09,0021,0028,0941.6,-00.6,100,0132,1671156896,56.842 06,0020,0027,0941.3,-01.2,100,0130,1671158096,56.984 09,0020,0027,0940.9,-01.2,100,0130,1671159296,56.929 09,0018,0024,0940.8,-01.1,100,0135,1671159896,56.924 99,0018,0024,0940.9,-00.9,100,0122,1671160496,56.949 09,0020,0027,0940.5,-01.0,100,0118,1671160796,56.927 09,0017,0023,0940.6,-00.9,100,0118,1671161397,57.219 06,0019,0026,0940.3,-01.3,100,0121,1671164397,57.188 09,0022,0029,0940.3,-00.9,100,0122,1671165597,57.261 06,0032,0044,0941.1,-00.9,100,0117,1671171297,57.421 06,0028,0038,0941.4,-00.0,100,0132,1671180597,57.684 06,0023,0031,0941.5,+00.1,100,0112,1671180897,57.688 09,0015,0021,0941.3,+00.9,100,0129,1671181497,57.679 11,0019,0026,0941.0,+00.6,100,0113,1671181797,57.665 00,0088,0118,0941.1,+00.7,100,0103,1671182097,57.667 13,0105,0140,0941.0,+00.7,100,0112,1671182397,57.664 16,0076,0102,0941.0,+00.8,100,0111,1671182697,57.761 16,0033,0045,0941.2,+01.2,100,0114,1671182997,57.821 11,0049,0066,0941.4,+01.2,100,0112,1671183297,57.825 33,0054,0073,0940.7,+01.3,100,0108,1671183597,57.817 06,0048,0065,0941.2,+01.5,100,0113,1671183897,57.807 21,0042,0057,0941.4,+01.7,100,0125,1671184197,57.81 21,0056,0075,0941.2,+01.8,100,0127,1671184497,57.811 18,0047,0064,0941.2,+01.8,100,0129,1671184797,57.804 23,0032,0044,0940.9,+01.8,100,0120,1671185097,57.808 13,0041,0055,0941.1,+01.9,100,0119,1671185397,57.803 16,0066,0090,0941.2,+01.8,100,0127,1671185697,57.794 16,0108,0145,0940.9,+01.8,100,0125,1671185997,57.792 18,0047,0064,0941.1,+01.9,100,0127,1671186297,57.878 16,0057,0076,0940.9,+01.8,100,0117,1671186597,57.945 13,0064,0087,0941.3,+02.0,100,0103,1671186897,57.947 16,0099,0133,0941.3,+01.5,100,0121,1671187197,57.944 16,0071,0096,0941.4,+01.6,100,0133,1671187497,57.945 99,0036,0049,0940.9,+01.8,100,0101,1671187797,57.941 16,0090,0121,0941.1,+01.9,100,0133,1671188097,57.932 16,0030,0042,0940.9,+02.0,100,0105,1671188397,57.923 16,0019,0026,0941.3,+02.4,100,0105,1671188697,57.912 16,0036,0049,0941.2,+01.9,100,0131,1671188997,57.918 13,0024,0032,0941.1,+02.3,100,0118,1671189297,57.911 16,0028,0038,0941.1,+01.8,100,0116,1671189597,57.908 16,0022,0029,0941.0,+01.9,100,0127,1671189897,57.99 16,0023,0031,0940.6,+01.8,100,0124,1671190198,58.05 16,0043,0058,0940.6,+01.6,100,0102,1671190498,58.061 13,0026,0036,0940.2,+02.2,100,0126,1671190798,58.051 16,0076,0102,0940.3,+02.1,100,0125,1671191098,58.037 16,0029,0039,0940.4,+02.4,100,0138,1671191398,58.04 16,0040,0054,0940.6,+02.4,100,0118,1671191698,58.029 16,0041,0055,0940.7,+02.6,100,0108,1671191998,58.025 99,0060,0080,0940.7,+02.5,100,0115,1671192298,58.012 16,0048,0065,0940.4,+02.6,100,0129,1671192598,58.012 16,0034,0047,0940.6,+02.9,100,0135,1671192898,58.016 16,0037,0050,0940.4,+03.2,100,0122,1671193198,58.003 16,0031,0043,0940.6,+02.7,100,0109,1671193498,58.094 16,0056,0075,0940.6,+03.0,100,0124,1671193798,58.161 16,0029,0039,0940.7,+03.1,100,0129,1671194098,58.162 16,0068,0092,0940.4,+02.4,100,0120,1671194398,58.151 16,0100,0134,0940.6,+02.1,100,0119,1671194698,58.146 13,0055,0074,0940.5,+02.0,100,0113,1671194998,58.136 16,0043,0058,0940.7,+01.9,100,0112,1671195298,58.121 16,0049,0066,0940.8,+01.7,100,0111,1671195598,58.124 16,0021,0028,0941.0,+01.4,100,0117,1671195898,58.127 16,0045,0060,0940.8,+01.2,100,0127,1671196198,58.125 16,0043,0058,0941.2,+01.1,100,0104,1671196498,58.123 16,0046,0063,0941.0,+01.2,100,0108,1671196798,58.12 16,0022,0029,0940.7,+01.3,100,0129,1671197098,58.199 16,0037,0050,0940.7,+01.3,100,0108,1671197398,58.262 16,0032,0044,0940.5,+01.5,100,0127,1671197698,58.266 16,0029,0039,0941.3,+01.5,100,0113,1671197998,58.261 13,0077,0103,0940.7,+01.4,100,0104,1671198298,58.253 16,0045,0060,0941.0,+01.4,100,0112,1671198598,58.242 16,0025,0034,0940.7,+01.5,100,0127,1671198898,58.246 18,0026,0036,0940.6,+01.5,100,0113,1671199198,58.247 16,0019,0026,0940.6,+01.3,100,0118,1671199498,58.241 18,0035,0048,0941.2,+01.2,100,0130,1671199798,58.231 16,0023,0031,0940.6,+01.1,100,0114,1671200098,58.232 16,0041,0055,0940.8,+01.1,100,0122,1671200398,58.226 16,0018,0024,0941.0,+01.0,100,0095,1671200698,58.31 16,0022,0029,0940.5,+01.2,100,0139,1671200998,58.373 13,0027,0037,0941.4,+01.2,100,0110,1671201298,58.375 18,0122,0164,0940.9,+01.0,100,0122,1671201598,58.361 16,0070,0095,0940.9,+00.9,100,0130,1671201898,58.35 18,0073,0098,0940.9,+01.0,100,0113,1671202198,58.353 18,0047,0064,0941.3,+00.9,100,0111,1671202498,58.356 16,0041,0055,0941.0,+01.4,100,0126,1671202798,58.343 18,0053,0071,0941.4,+01.2,100,0098,1671203098,58.338 16,0073,0098,0941.4,+00.9,100,0119,1671203398,58.346 18,0031,0043,0941.3,+00.9,100,0120,1671203698,58.349 13,0023,0031,0941.3,+05.0,100,0126,1671203998,58.336 16,0033,0045,0941.5,+02.7,100,0103,1671204298,58.42 16,0020,0027,0941.5,+02.1,100,0124,1671204598,58.495 16,0041,0055,0941.3,+01.9,100,0122,1671204898,58.491 16,0021,0028,0941.6,+06.9,100,0120,1671205198,58.478 16,0024,0032,0941.6,+07.2,100,0113,1671205498,58.509 16,0022,0029,0941.5,+03.1,100,0125,1671205798,58.476 16,0020,0027,0941.1,+03.4,100,0109,1671206098,58.472 16,0022,0029,0941.3,+02.8,100,0129,1671206398,58.463 16,0022,0029,0941.3,+04.1,100,0128,1671206698,58.455 16,0040,0054,0940.7,+01.9,100,0124,1671206998,58.447 16,0026,0036,0941.1,+03.7,100,0114,1671207298,58.447 11,0367,0495,0941.3,+01.7,100,0116,1671207598,58.443 13,0137,0185,0941.1,+01.4,100,0124,1671207898,58.526 16,0041,0055,0941.0,+02.0,100,0133,1671208198,58.604 18,0022,0029,0941.2,+02.0,100,0120,1671208498,58.606 16,0023,0031,0941.6,+01.8,100,0130,1671208798,58.593 18,0021,0028,0941.3,+01.8,100,0111,1671209098,58.588 18,0017,0023,0941.1,+01.9,100,0132,1671209398,58.583 16,0020,0027,0941.2,+04.0,100,0120,1671209698,58.577 16,0026,0036,0941.3,+05.7,100,0124,1671209998,58.575 16,0148,0199,0941.2,+02.6,100,0111,1671210298,58.573 16,0074,0100,0941.3,+02.1,100,0117,1671210598,58.572 16,0016,0022,0941.5,+03.0,100,0107,1671210898,58.56 16,0013,0017,0941.4,+03.1,100,0126,1671211198,58.552 16,0162,0218,0941.6,+01.4,100,0113,1671211498,58.826 16,0032,0044,0941.4,+00.5,100,0117,1671211798,58.705 18,0038,0052,0941.2,+00.2,100,0121,1671212098,58.697 16,0027,0037,0941.6,+00.3,100,0109,1671212398,58.886 16,0018,0024,0941.5,+01.4,100,0114,1671212698,58.688 16,0017,0023,0941.6,+01.4,100,0116,1671212998,58.68 13,0015,0021,0941.7,+02.1,100,0115,1671213298,58.877 18,0029,0039,0941.3,+01.2,100,0132,1671213598,58.677 16,0037,0050,0941.6,+01.0,100,0131,1671213898,58.674 18,0031,0043,0941.5,+01.1,100,0133,1671214198,58.863 18,0018,0024,0941.5,+02.4,100,0109,1671214498,58.671 18,0024,0032,0941.6,+02.0,100,0118,1671214798,58.662 18,0044,0059,0941.5,+01.7,100,0124,1671215098,58.749 16,0024,0032,0941.8,+01.9,100,0151,1671215398,58.817 16,0016,0022,0941.6,+02.3,100,0109,1671215698,58.811 16,0014,0018,0941.7,+04.1,100,0115,1671215998,58.997 16,0021,0028,0941.0,+02.6,100,0122,1671216298,58.805 18,0016,0022,0941.5,+07.1,100,0124,1671216598,58.993 13,0025,0034,0942.0,+07.1,100,0137,1671216898,58.803 16,0012,0016,0941.6,+06.5,100,0133,1671217198,58.797 16,0013,0017,0941.7,+06.8,100,0111,1671217498,58.789 16,0012,0016,0941.5,+05.3,100,0110,1671217798,58.786 16,0012,0016,0941.6,+04.4,100,0134,1671218098,58.784 16,0012,0016,0941.6,+04.3,100,0104,1671218398,58.774 18,0011,0015,0941.6,+04.3,100,0118,1671218698,58.86 16,0050,0068,0941.5,+02.9,100,0111,1671218998,58.924 16,0105,0140,0941.9,+01.6,100,0124,1671219298,58.92 18,0105,0140,0941.8,+00.9,100,0116,1671219598,58.912 16,0218,0293,0941.5,+00.5,100,0128,1671219898,58.906 16,0080,0108,0941.9,+00.4,100,0125,1671220198,58.9 18,0070,0095,0941.7,+00.3,100,0119,1671220498,58.903 18,0080,0108,0942.4,+00.3,100,0120,1671220798,58.892 16,0110,0149,0942.3,+00.2,100,0137,1671221099,59.086 18,0160,0215,0942.3,+00.2,100,0115,1671221398,58.885 16,0068,0092,0942.3,+00.3,100,0109,1671221699,59.075 16,0087,0117,0942.4,+00.3,100,0130,1671221999,59.071 16,0066,0090,0942.5,+00.3,100,0124,1671222298,58.962 18,0114,0154,0942.4,+00.4,100,0101,1671222599,59.03 18,0052,0070,0942.4,+01.1,100,0102,1671222899,59.227 16,0053,0071,0942.3,+01.0,100,0133,1671223199,59.028 13,0028,0038,0942.0,+03.8,100,0106,1671223499,59.026 16,0032,0044,0942.2,+02.7,100,0115,1671223799,59.023 16,0052,0070,0942.3,+01.7,100,0095,1671224099,59.025 16,0068,0092,0942.2,+01.3,100,0097,1671224399,59.023 13,0055,0074,0941.7,+01.1,100,0118,1671224699,59.014 16,0057,0076,0941.8,+00.9,100,0118,1671224999,59.062 18,0056,0075,0941.8,+00.8,100,0134,1671225299,59.011 16,0058,0078,0941.7,+00.7,100,0108,1671225599,59.006 16,0040,0054,0941.8,+00.8,100,0119,1671225899,59.082 16,0034,0047,0941.5,+01.0,100,0126,1671226199,59.149 16,0025,0034,0941.6,+02.7,100,0123,1671226499,59.143 16,0024,0032,0941.7,+02.4,100,0105,1671226799,59.15 16,0022,0029,0942.0,+03.6,100,0107,1671227099,59.158 16,0023,0031,0942.2,+06.0,100,0125,1671227399,59.153 16,0023,0031,0942.2,+06.4,100,0122,1671227699,59.153 18,0029,0039,0941.9,+06.8,100,0119,1671227999,59.15 16,0017,0023,0941.9,+05.5,100,0128,1671228299,59.157 16,0014,0018,0942.0,+05.8,100,0114,1671228599,59.138 16,0012,0016,0941.8,+06.6,100,0095,1671228899,59.133 16,0013,0017,0941.6,+06.2,100,0109,1671229199,59.152 16,0015,0021,0941.8,+05.4,100,0120,1671229499,59.225 16,0012,0016,0942.0,+07.2,100,0131,1671229799,59.283 16,0011,0015,0941.8,+07.9,100,0125,1671230099,59.276 16,0013,0017,0942.1,+07.1,100,0098,1671230399,59.263 16,0012,0016,0942.0,+06.5,100,0128,1671230699,59.253 18,0011,0015,0942.1,+06.2,100,0106,1671230999,59.248 16,0012,0016,0942.0,+06.1,100,0111,1671231299,59.254 16,0013,0017,0941.9,+06.6,100,0110,1671231599,59.244 16,0013,0017,0942.0,+06.2,100,0127,1671231899,59.243 18,0012,0016,0942.0,+07.1,100,0100,1671232199,59.237 16,0012,0016,0941.6,+05.9,100,0105,1671232499,59.228 16,0013,0017,0941.8,+05.8,100,0097,1671232799,59.232 16,0013,0017,0941.6,+05.5,100,0127,1671233099,59.321 16,0013,0017,0942.1,+05.7,100,0124,1671233399,59.368 16,0015,0021,0941.8,+06.3,100,0119,1671233699,59.367 16,0014,0018,0942.0,+06.7,100,0126,1671233999,59.371 16,0011,0015,0942.0,+06.4,100,0136,1671234299,59.368 16,0012,0016,0941.5,+07.3,100,0120,1671234599,59.363 16,0013,0017,0941.8,+08.0,100,0134,1671234899,59.362 16,0010,0013,0941.4,+06.8,100,0126,1671235199,59.363 18,0011,0015,0941.9,+06.7,100,0104,1671235499,59.36 16,0009,0012,0941.7,+06.9,100,0119,1671235799,59.35 16,0010,0013,0942.0,+07.9,100,0112,1671236099,59.333 16,0022,0029,0941.8,+07.8,100,0109,1671236399,59.329 16,0013,0017,0941.5,+08.4,100,0110,1671236699,59.403 16,0012,0016,0941.2,+07.6,100,0123,1671236999,59.475 16,0010,0013,0941.4,+07.5,100,0133,1671237299,59.459 16,0010,0013,0941.5,+07.4,100,0121,1671237599,59.47 16,0009,0012,0941.3,+07.5,100,0116,1671237899,59.457 16,0008,0011,0941.4,+07.6,100,0109,1671238199,59.45 16,0011,0015,0941.5,+07.4,100,0107,1671238499,59.445 16,0019,0026,0941.3,+06.4,100,0139,1671238799,59.457 18,0033,0045,0941.3,+05.9,100,0091,1671239099,59.451 16,0022,0029,0940.9,+05.2,100,0120,1671239399,59.439 18,0014,0018,0941.3,+05.1,100,0125,1671239699,59.433 16,0021,0028,0941.3,+04.7,100,0122,1671239999,59.418 13,0053,0071,0941.2,+03.6,100,0122,1671240299,59.504 16,0063,0086,0940.9,+02.9,100,0137,1671240599,59.564 16,0083,0112,0941.1,+02.1,100,0129,1671240899,59.559 13,0052,0070,0941.1,+01.8,100,0131,1671241199,59.554 16,0023,0031,0941.4,+01.8,100,0126,1671241499,59.55 18,0036,0049,0941.8,+01.6,100,0109,1671241799,59.532 16,0044,0059,0941.5,+01.4,100,0131,1671242099,59.533 18,0029,0039,0941.8,+01.1,100,0119,1671242399,59.533 16,0037,0050,0941.7,+00.9,100,0120,1671242699,59.527 16,0047,0064,0942.0,+01.0,100,0103,1671242999,59.514 18,0037,0050,0941.8,+01.2,100,0130,1671243299,59.509 16,0033,0045,0942.2,+02.0,100,0125,1671243599,59.507 16,0030,0042,0942.2,+02.3,100,0111,1671243899,59.594 18,0017,0023,0942.7,+03.3,100,0115,1671244199,59.675 16,0072,0097,0942.2,+03.2,100,0115,1671244499,59.671 16,0022,0029,0941.9,+03.6,100,0105,1671244799,59.665 16,0020,0027,0942.3,+04.3,100,0108,1671245099,59.666 13,0026,0036,0941.9,+03.4,100,0114,1671245399,59.658 13,0019,0026,0941.5,+04.7,100,0125,1671245699,59.654 16,0032,0044,0941.4,+03.7,100,0112,1671245999,59.652 18,0027,0037,0941.0,+02.5,100,0125,1671246299,59.644 13,0024,0032,0941.1,+02.2,100,0118,1671246599,59.638 13,0018,0024,0940.9,+04.0,100,0134,1671246899,59.627 16,0075,0101,0940.6,+02.7,100,0114,1671247199,59.618 16,0030,0042,0940.8,+02.8,100,0104,1671247499,59.712 99,0061,0081,0940.9,+02.5,100,0152,1671247799,59.771 16,0051,0069,0940.6,+02.4,100,0112,1671248099,59.76 16,0026,0036,0940.7,+03.1,100,0104,1671248399,59.756 99,0025,0034,0940.6,+03.5,100,0100,1671248699,59.756 16,0021,0028,0940.8,+04.7,100,0112,1671248999,59.753 16,0022,0029,0940.7,+04.7,100,0139,1671249299,59.751 16,0027,0037,0940.5,+03.8,100,0121,1671249599,59.748 16,0018,0024,0940.5,+04.1,100,0114,1671249899,59.744 16,0014,0018,0940.4,+05.5,100,0109,1671250199,59.744 16,0020,0027,0940.5,+06.0,100,0107,1671250499,59.742 16,0012,0016,0940.8,+07.7,100,0113,1671250799,59.738 16,0008,0011,0940.8,+08.4,100,0114,1671251099,59.821 16,0019,0026,0940.8,+04.7,100,0133,1671251399,59.883 16,0065,0088,0940.6,+03.9,100,0114,1671251699,59.875 16,0105,0140,0941.2,+02.3,100,0120,1671251999,59.865 13,0098,0132,0941.3,+01.6,100,0120,1671252299,59.858 16,0051,0069,0941.1,+01.5,100,0131,1671252599,59.851 18,0051,0069,0940.9,+01.6,100,0123,1671252899,59.852 16,0054,0073,0941.1,+02.3,100,0122,1671253199,59.855 16,0232,0312,0941.2,+02.2,100,0156,1671253499,59.845 16,0059,0079,0941.3,+02.4,100,0121,1671253799,59.843 18,0088,0118,0942.0,+02.3,100,0120,1671254099,59.837 16,0034,0047,0941.9,+02.8,100,0124,1671254399,59.835 18,0105,0140,0942.2,+02.3,100,0110,1671254699,59.917 16,0137,0185,0942.4,+02.4,100,0117,1671254999,59.988 16,0095,0128,0942.5,+02.5,100,0128,1671255299,59.983 18,0112,0151,0942.0,+02.4,100,0112,1671255599,59.99 16,0122,0164,0942.5,+03.1,100,0113,1671255899,59.986 13,0089,0119,0943.0,+03.2,100,0133,1671256199,59.979 13,0117,0158,0943.0,+03.2,100,0132,1671256499,59.964 16,0081,0109,0943.1,+03.1,100,0138,1671256799,59.976 16,0370,0499,0943.1,+03.1,100,0126,1671257099,59.992 16,0161,0217,0943.4,+03.6,100,0150,1671257399,59.975 16,0154,0207,0943.7,+03.5,100,0138,1671257699,59.957 16,0149,0201,0943.5,+04.2,100,0140,1671257999,59.949 16,0223,0300,0943.4,+03.6,100,0131,1671258300,0.065 99,0124,0166,0943.5,+04.0,100,0135,1671258600,0.106 16,0052,0070,0943.8,+06.1,100,0116,1671258900,0.088 13,0048,0065,0943.7,+06.5,100,0152,1671259200,0.108 16,0240,0323,0943.7,+06.5,100,0135,1671259500,0.123 16,0130,0176,0944.2,+06.7,100,0134,1671259800,0.084 16,0026,0036,0943.5,+06.6,100,0124,1671260100,0.104 16,0074,0100,0943.3,+05.1,100,0129,1671260400,0.089 13,0063,0086,0943.6,+05.0,100,0133,1671260700,0.115 16,0024,0032,0943.6,+04.9,100,0139,1671261000,0.089 16,0058,0078,0943.2,+04.9,100,0141,1671261300,0.087 16,0021,0028,0942.7,+05.0,100,0123,1671261600,0.065 16,0017,0023,0942.0,+06.5,100,0129,1671261900,0.142 16,0014,0018,0942.7,+07.8,100,0135,1671262200,0.218 16,0012,0016,0942.5,+07.9,100,0144,1671262500,0.208 13,0016,0022,0942.6,+07.4,100,0148,1671262800,0.198 16,0013,0017,0942.7,+06.7,100,0119,1671263100,0.218 16,0011,0015,0942.0,+07.0,100,0125,1671263400,0.197 18,0009,0012,0942.3,+07.7,100,0113,1671263700,0.188 16,0008,0011,0942.0,+08.1,100,0155,1671264000,0.177 18,0007,0010,0942.0,+08.3,100,0122,1671264300,0.177 16,0006,0008,0942.1,+08.7,100,0145,1671264600,0.176 16,0006,0008,0941.9,+09.1,100,0144,1671264900,0.175 16,0004,0006,0942.0,+09.1,100,0132,1671265200,0.165 11,0004,0006,0941.6,+09.6,100,0117,1671265500,0.244 16,0004,0006,0942.0,+09.8,100,0124,1671265800,0.303 13,0003,0005,0941.7,+10.1,100,0124,1671266100,0.343 18,0003,0005,0942.1,+10.2,100,0126,1671266400,0.312 16,0002,0003,0942.2,+10.7,100,0097,1671266700,0.297 18,0002,0003,0942.0,+11.0,100,0131,1671267000,0.283 16,0002,0003,0942.7,+11.3,100,0101,1671267300,0.289 18,0002,0003,0942.6,+11.6,100,0131,1671267600,0.273 16,0002,0003,0942.9,+11.7,100,0121,1671267900,0.279 16,0004,0006,0943.0,+11.6,100,0112,1671268200,0.266 18,0003,0005,0943.1,+11.9,100,0106,1671268500,0.27 16,0003,0005,0942.9,+12.1,100,0118,1671268800,0.25 13,0002,0003,0943.2,+12.3,100,0129,1671269100,0.348 16,0002,0003,0942.9,+12.2,100,0129,1671269400,0.4 16,0007,0010,0943.1,+10.3,100,0113,1671269700,0.392 16,0008,0011,0943.3,+09.9,100,0108,1671270000,0.382 16,0007,0010,0943.4,+09.8,100,0123,1671270300,0.416 13,0009,0012,0943.5,+08.9,100,0115,1671270600,0.381 11,0010,0013,0943.7,+08.3,100,0108,1671270900,0.37 16,0011,0015,0943.8,+08.0,100,0091,1671271200,0.341 30,0012,0016,0944.0,+07.8,100,0119,1671271500,0.336 16,0019,0026,0943.9,+07.7,100,0115,1671271800,0.33 30,0023,0031,0944.0,+07.8,100,0126,1671272100,0.329 99,0013,0017,0943.7,+07.9,100,0118,1671272400,0.319 21,0017,0023,0944.1,+08.1,100,0088,1671272700,0.4 13,0018,0024,0944.1,+08.1,100,0129,1671273000,0.487 16,0017,0023,0943.9,+08.1,100,0104,1671273300,0.463 23,0015,0021,0944.1,+08.1,100,0108,1671273600,0.455 18,0017,0023,0944.2,+08.2,100,0109,1671273900,0.449 13,0017,0023,0944.3,+08.1,100,0114,1671274200,0.448 13,0015,0021,0944.1,+08.1,100,0119,1671274500,0.435 13,0016,0022,0944.4,+08.2,100,0099,1671274800,0.427 13,0017,0023,0944.3,+08.2,100,0119,1671275100,0.432 13,0013,0017,0944.5,+08.2,100,0125,1671275400,0.424 13,0017,0023,0944.8,+08.2,100,0122,1671275700,0.426 13,0018,0024,0944.6,+08.3,100,0124,1671276000,0.408 13,0012,0016,0944.5,+08.2,100,0116,1671276300,0.493 13,0012,0016,0944.9,+08.4,100,0118,1671276600,0.557 13,0020,0027,0945.1,+08.3,100,0107,1671276900,0.545 13,0012,0016,0945.2,+08.3,100,0116,1671277200,0.532 11,0016,0022,0945.0,+08.4,100,0139,1671277500,0.538 16,0018,0024,0945.1,+08.5,100,0122,1671277800,0.527 11,0012,0016,0945.2,+08.5,100,0107,1671278100,0.516 13,0010,0013,0945.2,+08.7,100,0126,1671278400,0.517 11,0010,0013,0945.2,+08.6,100,0104,1671278700,0.507 13,0010,0013,0945.2,+08.7,100,0121,1671279000,0.493 13,0011,0015,0945.3,+08.6,100,0126,1671279300,0.492 13,0009,0012,0945.5,+08.6,100,0128,1671279600,0.488 13,0009,0012,0945.5,+08.7,100,0121,1671279900,0.576 13,0010,0013,0945.6,+08.7,100,0125,1671280200,0.629 13,0010,0013,0945.4,+08.7,100,0116,1671280500,0.634 13,0010,0013,0945.7,+08.7,100,0103,1671280800,0.639 13,0011,0015,0945.7,+08.2,100,0121,1671281100,0.616 13,0023,0031,0945.5,+08.1,100,0118,1671281400,0.606 11,0015,0021,0945.6,+08.2,100,0116,1671281700,0.609 13,0129,0175,0946.1,+08.0,100,0108,1671282300,0.59 11,0030,0042,0945.8,+07.5,100,0124,1671282600,0.595 13,0051,0069,0946.4,+07.1,100,0130,1671283200,0.572 11,0127,0172,0946.3,+06.9,100,0134,1671283500,0.654 16,0077,0103,0946.3,+06.8,100,0120,1671283800,0.715 13,0140,0188,0946.2,+06.7,100,0115,1671284100,0.711 13,0076,0102,0946.5,+06.8,100,0124,1671284400,0.698 11,0039,0053,0946.4,+06.6,100,0112,1671284700,0.688 16,0028,0038,0946.5,+06.6,100,0114,1671285000,0.688 13,0026,0036,0946.9,+06.6,100,0118,1671285300,0.681 13,0018,0024,0946.9,+06.5,100,0124,1671285600,0.674 99,0037,0050,0947.1,+06.3,100,0125,1671285900,0.661 11,0031,0043,0946.9,+06.4,100,0133,1671286200,0.674 13,0028,0038,0947.2,+06.3,100,0120,1671286500,0.663 13,0022,0029,0947.2,+06.1,100,0120,1671286800,0.674 13,0026,0036,0947.2,+06.1,100,0111,1671287100,0.744 11,0033,0045,0947.7,+06.1,100,0098,1671287400,0.8 13,0039,0053,0947.3,+06.0,100,0098,1671287700,0.8 13,0047,0064,0947.4,+05.9,100,0126,1671288000,0.795 13,0040,0054,0947.5,+05.9,100,0139,1671288300,0.796 16,0044,0059,0947.8,+05.9,100,0115,1671288600,0.787 13,0027,0037,0948.0,+05.8,100,0118,1671288900,0.769 13,0015,0021,0947.6,+05.7,100,0098,1671289200,0.788 13,0024,0032,0947.6,+05.6,100,0123,1671289500,0.772 13,0018,0024,0947.9,+05.5,100,0109,1671289800,0.766 13,0016,0022,0947.6,+05.4,100,0105,1671290100,0.755 11,0015,0021,0947.7,+05.4,100,0117,1671290400,0.748 13,0016,0022,0948.2,+05.3,100,0117,1671290700,0.831 16,0016,0022,0947.8,+05.2,100,0092,1671291000,0.902 13,0015,0021,0948.2,+05.2,100,0142,1671291300,0.894 13,0022,0029,0948.2,+05.1,100,0122,1671291600,0.891 11,0018,0024,0948.4,+05.0,100,0114,1671291900,0.875 13,0017,0023,0948.1,+04.9,100,0116,1671292200,0.878 13,0016,0022,0948.3,+04.9,100,0108,1671292500,0.864 13,0025,0034,0948.1,+04.8,100,0128,1671292800,0.879 13,0041,0055,0948.2,+04.8,100,0116,1671293100,0.87 13,0042,0057,0948.6,+04.8,100,0113,1671293400,0.862 13,0040,0054,0948.6,+04.8,100,0119,1671293700,0.857 13,0022,0029,0948.7,+04.8,100,0097,1671294000,0.871 13,0021,0028,0948.9,+04.9,100,0115,1671294300,0.932 13,0070,0095,0948.5,+04.9,100,0120,1671294601,1.005 13,0087,0117,0948.6,+04.8,100,0124,1671294901,1.005 13,0030,0042,0948.7,+04.8,100,0130,1671295200,0.986 13,0032,0044,0948.7,+05.1,100,0133,1671295500,0.973 13,0012,0016,0948.7,+05.6,100,0121,1671295801,1.001 16,0012,0016,0948.8,+05.6,100,0087,1671296100,0.977 13,0015,0021,0948.7,+05.6,100,0118,1671296400,0.977 13,0016,0022,0949.0,+05.7,100,0128,1671296700,0.969 13,0041,0055,0949.1,+05.7,100,0117,1671297000,0.961 13,0049,0066,0949.3,+05.8,100,0108,1671297300,0.948 16,0012,0016,0949.5,+06.0,100,0114,1671297600,0.949 13,0020,0027,0949.4,+06.0,100,0113,1671297901,1.036 13,0026,0036,0949.5,+06.0,100,0134,1671298201,1.108 13,0023,0031,0949.7,+06.0,100,0127,1671298501,1.102 13,0048,0065,0949.6,+05.8,100,0118,1671298801,1.099 13,0030,0042,0949.5,+06.0,100,0107,1671299101,1.081 16,0039,0053,0949.8,+06.0,100,0131,1671299401,1.082 13,0030,0042,0949.6,+05.9,100,0121,1671299701,1.09 16,0033,0045,0950.1,+05.8,100,0116,1671300001,1.086 13,0050,0068,0950.2,+05.7,100,0118,1671300301,1.071 13,0039,0053,0950.5,+05.6,100,0122,1671300601,1.062 16,0031,0043,0950.5,+05.7,100,0123,1671300901,1.055 13,0021,0028,0950.2,+05.6,100,0117,1671301201,1.065 13,0017,0023,0950.2,+05.6,100,0122,1671301501,1.13 13,0030,0042,0950.1,+05.4,100,0109,1671301801,1.627 13,0015,0021,0950.4,+05.4,100,0127,1671302101,1.205 13,0013,0017,0950.4,+05.3,100,0128,1671302401,1.189 13,0012,0016,0950.4,+05.2,100,0121,1671302701,1.18 13,0018,0024,0950.6,+05.2,100,0121,1671303001,1.184 11,0011,0015,0950.7,+05.2,100,0110,1671303301,1.177 13,0010,0013,0950.8,+05.0,100,0111,1671303601,1.186 13,0009,0012,0950.6,+05.0,100,0123,1671303901,1.175 13,0008,0011,0950.8,+05.0,100,0115,1671304201,1.161 13,0008,0011,0951.1,+04.9,100,0118,1671304501,1.149 13,0009,0012,0951.0,+04.9,100,0129,1671304801,1.154 16,0007,0010,0951.2,+04.8,100,0120,1671305101,1.229 13,0007,0010,0951.0,+04.8,100,0121,1671305401,1.296 13,0007,0010,0951.0,+04.8,100,0126,1671305701,1.288 13,0006,0008,0951.0,+04.8,100,0122,1671306001,1.289 13,0006,0008,0951.2,+04.7,100,0100,1671306301,1.282 16,0006,0008,0951.2,+04.7,100,0132,1671306601,1.284 13,0006,0008,0951.5,+04.6,100,0133,1671306901,1.298 13,0007,0010,0951.2,+04.6,100,0126,1671307201,1.255 13,0010,0013,0951.3,+04.4,100,0123,1671307501,1.259 16,0010,0013,0951.5,+04.4,100,0107,1671307801,1.256 16,0011,0015,0951.7,+04.4,100,0103,1671308101,1.272 13,0012,0016,0951.7,+04.3,100,0113,1671308401,1.268 13,0023,0031,0951.8,+04.1,100,0123,1671309001,1.384 13,0018,0024,0952.1,+04.1,100,0124,1671309301,1.398 13,0015,0021,0951.7,+04.1,100,0119,1671309601,1.394 13,0026,0036,0951.9,+03.9,100,0108,1671309901,1.392 13,0019,0026,0952.2,+03.8,100,0123,1671310201,1.391 13,0024,0032,0951.7,+03.7,100,0112,1671310501,1.371 13,0013,0017,0951.7,+03.8,100,0151,1671310801,1.363 13,0013,0017,0952.1,+03.7,100,0126,1671311101,1.37 13,0011,0015,0952.0,+03.6,100,0117,1671311401,1.363 13,0012,0016,0952.1,+03.5,100,0136,1671311701,1.369 16,0011,0015,0952.2,+03.5,100,0114,1671312001,1.354 13,0011,0015,0952.1,+03.4,100,0126,1671312301,1.446 13,0013,0017,0952.4,+03.3,100,0133,1671312601,1.494 13,0015,0021,0952.3,+03.2,100,0129,1671312901,1.511 13,0016,0022,0952.4,+03.2,100,0116,1671313201,1.495 13,0016,0022,0952.4,+03.1,100,0116,1671313501,1.479 99,0013,0017,0952.5,+03.2,100,0128,1671313801,1.485 13,0015,0021,0952.5,+03.2,100,0115,1671314101,1.484 13,0013,0017,0952.7,+03.1,100,0117,1671314401,1.485 13,0013,0017,0952.6,+03.0,100,0126,1671314701,1.472 13,0014,0018,0952.4,+02.9,100,0118,1671315001,1.467 16,0012,0016,0952.5,+02.9,100,0124,1671315301,1.462 16,0013,0017,0952.4,+02.9,100,0110,1671315601,1.448 13,0013,0017,0952.3,+02.9,100,0119,1671315901,1.698 16,0013,0017,0952.4,+02.9,100,0117,1671316201,1.611 13,0014,0018,0952.8,+02.8,100,0113,1671316501,1.615 16,0015,0021,0952.8,+02.7,100,0106,1671316801,1.603 16,0012,0016,0952.7,+02.7,100,0114,1671317101,1.598 16,0011,0015,0952.7,+02.7,100,0121,1671317401,1.593 13,0012,0016,0952.8,+02.7,100,0130,1671317701,1.592 13,0013,0017,0952.7,+02.7,100,0115,1671318001,1.585 16,0011,0015,0952.6,+02.8,100,0127,1671318301,1.577 16,0010,0013,0952.9,+02.7,100,0119,1671318601,1.585 16,0010,0013,0952.9,+02.7,100,0097,1671318901,1.574 13,0010,0013,0952.7,+02.7,100,0120,1671319201,1.568 13,0010,0013,0953.1,+02.8,100,0125,1671319501,1.674 16,0011,0015,0952.7,+02.7,100,0124,1671319801,1.716 16,0013,0017,0952.8,+02.7,100,0126,1671320101,1.72 16,0011,0015,0953.1,+02.9,100,0114,1671320401,1.719 16,0010,0013,0953.3,+02.9,100,0121,1671320701,1.705 16,0011,0015,0953.1,+02.9,100,0110,1671321001,1.737 13,0010,0013,0953.3,+02.9,100,0117,1671321301,1.701 16,0011,0015,0953.0,+02.8,100,0111,1671321601,1.724 13,0011,0015,0953.5,+02.7,100,0122,1671321901,1.69 13,0012,0016,0953.5,+02.7,100,0127,1671322201,1.706 16,0012,0016,0953.4,+02.6,100,0138,1671322501,1.697 16,0010,0013,0953.5,+02.5,100,0109,1671322801,1.681 13,0012,0016,0953.3,+02.4,100,0120,1671323101,1.765 16,0012,0016,0953.5,+02.4,100,0128,1671323401,1.842 13,0014,0018,0953.5,+02.2,100,0103,1671323701,1.832 13,0013,0017,0953.7,+02.1,100,0101,1671324001,1.823 13,0013,0017,0953.6,+02.2,100,0121,1671324301,1.818 13,0013,0017,0953.7,+02.2,100,0104,1671324601,1.81 16,0014,0018,0954.0,+02.2,100,0133,1671324901,1.814 13,0018,0024,0954.0,+02.2,100,0112,1671325201,1.822 13,0019,0026,0954.0,+02.2,100,0109,1671325501,1.812 16,0015,0021,0954.1,+02.3,100,0128,1671325801,1.816 13,0011,0015,0954.0,+02.6,100,0126,1671326101,1.8 13,0011,0015,0954.2,+02.7,100,0128,1671326401,1.795 13,0016,0022,0954.1,+02.4,100,0130,1671326701,1.876 18,0013,0017,0954.0,+02.4,100,0095,1671327001,1.937 18,0014,0018,0954.3,+02.4,100,0119,1671327301,1.931 16,0014,0018,0954.2,+02.3,100,0113,1671327601,1.938 13,0015,0021,0954.3,+02.2,100,0104,1671327901,1.927 13,0018,0024,0954.0,+02.1,100,0111,1671328201,1.919 16,0018,0024,0954.3,+02.1,100,0112,1671328501,1.913 16,0018,0024,0954.3,+02.0,100,0094,1671328801,1.918 16,0019,0026,0954.3,+01.9,100,0097,1671329101,1.921 13,0020,0027,0954.6,+01.8,100,0103,1671329401,1.919 16,0022,0029,0954.7,+01.7,100,0107,1671329701,1.916 16,0021,0028,0954.4,+01.6,100,0125,1671330001,1.908 16,0022,0029,0954.7,+01.5,100,0118,1671330301,1.997 16,0024,0032,0954.5,+01.3,100,0123,1671330602,2.055 16,0025,0034,0954.7,+01.2,100,0114,1671330902,2.045 16,0027,0037,0954.8,+01.1,100,0115,1671331202,2.051 16,0025,0034,0954.9,+01.2,100,0125,1671331502,2.042 16,0025,0034,0954.7,+01.3,100,0137,1671331802,2.038 13,0024,0032,0954.8,+01.4,100,0105,1671332102,2.052 13,0023,0031,0955.1,+01.3,100,0099,1671332402,2.035 13,0026,0036,0954.9,+01.1,100,0110,1671332702,2.027 16,0025,0034,0954.8,+01.1,100,0113,1671333002,2.031 18,0026,0036,0955.0,+01.2,100,0138,1671333302,2.022 13,0025,0034,0955.2,+01.2,100,0134,1671333602,2.02 16,0027,0037,0955.2,+01.2,100,0123,1671333902,2.11 16,0026,0036,0955.1,+01.1,100,0109,1671334202,2.175 16,0027,0037,0955.4,+01.1,100,0115,1671334502,2.169 16,0028,0038,0955.5,+01.1,100,0107,1671334802,2.163 13,0025,0034,0955.2,+01.0,100,0122,1671335102,2.154 13,0026,0036,0955.1,+00.9,100,0107,1671335402,2.157 13,0026,0036,0955.5,+00.8,100,0127,1671335702,2.146 16,0027,0037,0955.3,+00.9,100,0126,1671336002,2.142 16,0029,0039,0955.7,+00.8,100,0098,1671336302,2.145 13,0034,0047,0955.7,+00.7,100,0127,1671336602,2.135 13,0038,0052,0955.8,+00.5,100,0118,1671336902,2.126 16,0029,0039,0955.8,+01.2,100,0106,1671337202,2.136 13,0028,0038,0955.6,+01.1,100,0109,1671337502,2.249 16,0024,0032,0955.7,+01.2,100,0101,1671337802,2.295 16,0023,0031,0955.8,+01.5,100,0112,1671338102,2.293 16,0018,0024,0956.1,+01.5,100,0114,1671338402,2.296 99,0021,0028,0955.8,+01.5,100,0112,1671338702,2.269 16,0021,0028,0956.2,+01.5,100,0109,1671339002,2.26 16,0021,0028,0956.0,+01.6,100,0102,1671339302,2.272 16,0021,0028,0956.2,+01.4,100,0116,1671339602,2.274 16,0021,0028,0956.0,+01.3,100,0115,1671339902,2.264 13,0021,0028,0956.2,+01.4,100,0121,1671340202,2.272 16,0021,0028,0956.5,+01.4,100,0114,1671340502,2.256 13,0022,0029,0956.3,+01.4,100,0117,1671340802,2.251 13,0022,0029,0956.4,+01.5,100,0117,1671341102,2.339 13,0020,0027,0956.5,+01.6,100,0130,1671341402,2.412 13,0018,0024,0956.9,+01.7,100,0140,1671341702,2.408 13,0017,0023,0956.7,+01.9,100,0120,1671342002,2.477 13,0019,0026,0957.1,+01.9,100,0126,1671342302,2.394 16,0019,0026,0957.0,+01.8,100,0105,1671342602,2.394 16,0020,0027,0957.0,+01.8,100,0124,1671342902,2.398 16,0020,0027,0957.0,+01.8,100,0115,1671343202,2.39 16,0019,0026,0957.0,+01.7,100,0109,1671343502,2.376 16,0020,0027,0957.0,+01.6,100,0123,1671343802,2.377 13,0019,0026,0957.4,+01.6,100,0123,1671344102,2.376 16,0019,0026,0957.6,+01.6,100,0126,1671344402,2.366 16,0021,0028,0957.2,+01.5,100,0104,1671344702,2.458 16,0021,0028,0957.3,+01.6,100,0139,1671345002,2.521 16,0020,0027,0957.5,+01.6,100,0098,1671345302,2.526 16,0021,0028,0957.6,+01.6,100,0114,1671345602,2.519 16,0023,0031,0957.4,+01.5,100,0125,1671345902,2.581 16,0022,0029,0957.5,+01.6,100,0129,1671346202,2.509 13,0024,0032,0957.6,+01.6,100,0115,1671346502,2.524 16,0022,0029,0957.7,+01.6,100,0127,1671346802,2.505 16,0022,0029,0957.6,+01.6,100,0114,1671347102,2.496 99,0034,0047,0957.7,+01.5,100,0116,1671347402,2.497 00,0038,0052,0957.7,+01.4,100,0118,1671347702,2.489 16,0036,0049,0958.0,+01.5,100,0123,1671348002,2.484 13,0049,0066,0957.6,+01.6,100,0114,1671348302,2.574 16,0026,0036,0957.8,+01.6,100,0119,1671348602,2.643 13,0023,0031,0957.8,+01.6,100,0109,1671348902,2.627 16,0022,0029,0957.8,+01.7,100,0133,1671349202,2.629 16,0020,0027,0957.7,+01.8,100,0122,1671349502,2.616 13,0021,0028,0958.1,+01.7,100,0099,1671349802,2.618 16,0020,0027,0958.0,+01.9,100,0108,1671350102,2.612 13,0020,0027,0957.9,+02.1,100,0115,1671350402,2.6 13,0018,0024,0958.0,+02.1,100,0136,1671350702,2.611 13,0021,0028,0958.2,+02.1,100,0120,1671351002,2.597 13,0022,0029,0958.3,+02.1,100,0114,1671351302,2.591 13,0023,0031,0958.5,+02.1,100,0130,1671351602,2.589 13,0025,0034,0958.7,+02.3,100,0130,1671351902,2.675 13,0029,0039,0958.7,+02.4,100,0107,1671352202,2.753 99,0023,0031,0958.7,+02.5,100,0099,1671352502,2.744 16,0023,0031,0958.8,+02.5,100,0122,1671352802,2.74 13,0023,0031,0958.6,+02.6,100,0115,1671353102,2.735 13,0020,0027,0958.7,+02.4,100,0128,1671353402,2.725 16,0021,0028,0958.9,+02.3,100,0101,1671353702,2.745 13,0018,0024,0959.0,+02.4,100,0115,1671354002,2.723 16,0019,0026,0958.7,+02.4,100,0129,1671354302,2.712 13,0018,0024,0958.6,+02.6,100,0114,1671354602,2.72 99,0017,0023,0959.1,+02.7,100,0125,1671354902,2.715 16,0018,0024,0959.0,+02.8,100,0087,1671355202,2.707 16,0014,0018,0959.0,+03.1,100,0121,1671355502,2.796 13,0023,0031,0959.0,+03.3,100,0121,1671355802,2.859 16,0016,0022,0958.7,+03.3,100,0097,1671356102,2.849 16,0027,0037,0958.9,+03.8,100,0115,1671356402,2.851 13,0028,0038,0958.8,+03.7,100,0129,1671356702,2.855 16,0041,0055,0959.1,+03.5,100,0108,1671357002,2.855 16,0049,0066,0959.2,+03.9,100,0115,1671357302,2.841 13,0035,0048,0958.8,+03.8,100,0130,1671357602,2.839 16,0029,0039,0958.7,+04.1,100,0123,1671357902,2.851 13,0027,0037,0959.1,+04.1,100,0129,1671358202,2.866 13,0012,0016,0958.9,+04.1,100,0108,1671358502,2.83 16,0012,0016,0959.1,+04.1,100,0116,1671358802,2.835 13,0011,0015,0959.2,+04.0,100,0125,1671359102,2.908 16,0018,0024,0959.1,+04.7,100,0133,1671359402,2.985 16,0018,0024,0959.2,+04.6,100,0116,1671359702,2.968 13,0032,0044,0958.9,+04.5,100,0121,1671360002,2.979 13,0028,0038,0959.0,+04.7,100,0119,1671360302,2.973 13,0034,0047,0959.0,+04.5,100,0143,1671360602,2.959 16,0038,0052,0958.8,+04.5,100,0128,1671360902,2.946 13,0021,0028,0959.1,+04.5,100,0119,1671361202,2.941 13,0022,0029,0958.9,+04.5,100,0123,1671361502,2.933 99,0033,0045,0959.3,+04.3,100,0113,1671361802,2.941 16,0008,0011,0959.2,+04.3,100,0123,1671362102,2.928 16,0008,0011,0959.1,+04.2,100,0127,1671362402,2.921 16,0007,0010,0959.1,+04.1,100,0105,1671362703,3.011 16,0009,0012,0959.4,+03.9,100,0128,1671363003,3.079 13,0010,0013,0959.3,+03.9,100,0136,1671363303,3.074 99,0011,0015,0959.6,+04.0,100,0103,1671363603,3.062 16,0013,0017,0959.2,+04.1,100,0089,1671363903,3.051 16,0013,0017,0959.5,+04.1,100,0119,1671364203,3.102 13,0012,0016,0959.6,+04.0,100,0136,1671364503,3.042 13,0012,0016,0959.3,+03.8,100,0123,1671364803,3.036 16,0011,0015,0959.4,+03.8,100,0115,1671365103,3.036 99,0013,0017,0959.1,+03.8,100,0120,1671365403,3.022 16,0015,0021,0959.4,+03.7,100,0119,1671365703,3.026 16,0022,0029,0959.2,+03.8,100,0114,1671366003,3.036 16,0021,0028,0959.1,+03.7,100,0094,1671366303,3.107 16,0012,0016,0959.2,+03.5,100,0128,1671366603,3.176 16,0015,0021,0959.7,+03.4,100,0127,1671366903,3.161 16,0014,0018,0959.4,+03.2,100,0100,1671367203,3.159 16,0027,0037,0959.3,+03.0,100,0115,1671367503,3.168 16,0015,0021,0959.6,+03.4,100,0124,1671367803,3.162 16,0009,0012,0959.7,+03.3,100,0133,1671368103,3.155 16,0009,0012,0959.6,+03.4,100,0116,1671368403,3.161 16,0010,0013,0959.5,+03.5,100,0125,1671368703,3.139 18,0009,0012,0959.9,+03.5,100,0107,1671369003,3.134 16,0011,0015,0959.9,+03.4,100,0109,1671369303,3.135 16,0009,0012,0959.9,+03.4,100,0115,1671369603,3.123 16,0010,0013,0959.8,+03.3,100,0104,1671369903,3.21 16,0015,0021,0959.4,+03.3,100,0124,1671370203,3.27 13,0047,0064,0959.6,+03.2,100,0118,1671370503,3.277 13,0032,0044,0959.8,+03.1,100,0101,1671370803,3.274 13,0024,0032,0959.9,+03.1,100,0124,1671371103,3.288 16,0032,0044,0959.9,+03.0,100,0105,1671371403,3.267 16,0039,0053,0959.8,+02.8,100,0112,1671371703,3.257 16,0028,0038,0959.7,+02.6,100,0120,1671372003,3.256 16,0034,0047,0959.9,+02.4,100,0125,1671372303,3.254 16,0031,0043,0959.7,+02.2,100,0108,1671372603,3.247 18,0034,0047,0959.9,+02.3,100,0129,1671372903,3.242 13,0042,0057,0960.1,+02.1,100,0128,1671373203,3.248 18,0016,0022,0959.9,+02.1,100,0104,1671373503,3.327 16,0023,0031,0959.7,+02.0,100,0120,1671373803,3.401 16,0056,0075,0960.2,+01.7,100,0119,1671374103,3.382 16,0060,0080,0959.9,+01.5,100,0125,1671374403,3.388 16,0058,0078,0959.9,+01.4,100,0130,1671374703,3.377 16,0035,0048,0960.1,+01.3,100,0122,1671375003,3.37 18,0018,0024,0960.1,+01.1,100,0126,1671375303,3.369 16,0025,0034,0960.4,+00.9,100,0109,1671375603,3.374 16,0035,0048,0959.8,+00.6,100,0100,1671375903,3.361 16,0023,0031,0960.1,+00.7,100,0098,1671376203,3.353 16,0043,0058,0960.3,+00.2,100,0117,1671376503,3.353 16,0063,0086,0960.3,+00.3,100,0141,1671376803,3.352 16,0037,0050,0960.1,+00.2,100,0143,1671377103,3.437 16,0059,0079,0960.5,+00.2,100,0103,1671377403,3.498 16,0032,0044,0960.3,+00.1,100,0089,1671377703,3.496 16,0025,0034,0960.3,-00.1,100,0122,1671378003,3.483 16,0022,0029,0960.5,-00.2,100,0110,1671378303,3.486 16,0022,0029,0960.6,-00.1,100,0126,1671378603,3.489 16,0021,0028,0960.8,-00.1,100,0107,1671378903,3.485 16,0029,0039,0960.7,-00.1,100,0113,1671379203,3.479 16,0053,0071,0960.7,-00.3,100,0139,1671379503,3.475 16,0039,0053,0961.0,-00.4,100,0127,1671379803,3.468 16,0069,0093,0960.9,-00.4,100,0112,1671380103,3.464 18,0043,0058,0960.8,-00.4,100,0121,1671380403,3.466 16,0070,0095,0961.0,-00.4,100,0112,1671380703,3.55 16,0071,0096,0961.1,-00.6,100,0123,1671381003,3.611 18,0049,0066,0961.2,-00.5,100,0105,1671381303,3.609 16,0052,0070,0961.2,-00.5,100,0093,1671381603,3.606 16,0022,0029,0961.0,-00.4,100,0116,1671381903,3.604 13,0034,0047,0961.1,-00.4,100,0127,1671382203,3.603 16,0026,0036,0961.4,-00.5,100,0127,1671382503,3.611 18,0034,0047,0961.4,-00.6,100,0113,1671382803,3.602 16,0080,0108,0961.3,-00.9,100,0108,1671383103,3.613 16,0074,0100,0961.5,-01.2,100,0130,1671383403,3.597 16,0049,0066,0961.4,-01.5,100,0110,1671383703,3.599 16,0057,0076,0961.6,-02.0,100,0123,1671384003,3.586 16,0048,0065,0961.6,-02.2,100,0123,1671384303,3.684 16,0044,0059,0961.5,-02.3,100,0125,1671384603,3.74 16,0040,0054,0961.6,-02.4,100,0120,1671384903,3.737 13,0043,0058,0961.7,-02.6,100,0105,1671385203,3.739 16,0036,0049,0961.6,-02.6,100,0120,1671385503,3.738 16,0046,0063,0961.5,-02.6,100,0121,1671385803,3.733 16,0037,0050,0961.5,-02.6,100,0119,1671386103,3.738 16,0037,0050,0961.8,-02.7,100,0134,1671386403,3.727 16,0039,0053,0961.8,-02.7,100,0108,1671386703,3.918 18,0033,0045,0961.9,-02.4,100,0134,1671387003,3.724 16,0036,0049,0962.0,-02.3,100,0113,1671387303,3.724 16,0067,0091,0962.1,-02.4,100,0123,1671387603,3.719 16,0066,0090,0961.9,-02.4,100,0111,1671387903,3.812 16,0058,0078,0962.0,-02.5,100,0124,1671388203,3.878 16,0042,0057,0962.1,-02.3,100,0121,1671388504,4.07 16,0034,0047,0962.3,-02.2,100,0109,1671388803,3.878 13,0037,0050,0962.1,-02.3,100,0137,1671389103,3.872 16,0050,0068,0962.4,-02.5,100,0135,1671389403,3.882 16,0042,0057,0962.3,-02.7,100,0118,1671389703,3.879 16,0043,0058,0962.6,-03.0,100,0107,1671390003,3.88 16,0038,0052,0962.6,-03.2,100,0122,1671390303,3.866 16,0038,0052,0962.6,-03.3,100,0138,1671390603,3.876 16,0038,0052,0962.8,-03.3,100,0111,1671390903,3.884 18,0038,0052,0962.8,-03.4,100,0127,1671391203,3.886 16,0042,0057,0962.7,-03.4,100,0103,1671391503,3.969 16,0050,0068,0963.2,-03.5,100,0119,1671391804,4.033 99,0060,0080,0963.3,-03.6,100,0128,1671392104,4.032 16,0059,0079,0963.3,-03.4,100,0088,1671392404,4.04 18,0045,0060,0963.4,-03.4,100,0136,1671392704,4.037 16,0051,0069,0963.4,-03.4,100,0112,1671393004,4.025 18,0048,0065,0963.1,-03.5,100,0103,1671393304,4.023 18,0048,0065,0963.4,-03.5,100,0107,1671393604,4.019 16,0055,0074,0963.4,-03.4,100,0104,1671393904,4.023 16,0036,0049,0963.4,-03.2,100,0117,1671394204,4.018 18,0034,0047,0963.4,-03.1,100,0114,1671394504,4.012 16,0030,0042,0963.3,-02.8,100,0126,1671394804,4.021 16,0030,0042,0963.3,-02.8,100,0106,1671395104,4.103 18,0032,0044,0963.3,-03.0,100,0104,1671395404,4.186 18,0035,0048,0963.5,-03.1,100,0091,1671395704,4.177 18,0032,0044,0963.5,-03.1,100,0108,1671396004,4.179 16,0031,0043,0963.2,-02.8,100,0134,1671396304,4.173 99,0030,0042,0963.4,-02.7,100,0116,1671396604,4.162 18,0031,0043,0963.6,-03.0,100,0115,1671396904,4.168 16,0031,0043,0963.5,-03.3,100,0115,1671397204,4.163 18,0032,0044,0963.5,-03.3,100,0109,1671397504,4.173 16,0031,0043,0963.6,-03.3,100,0101,1671397804,4.174 18,0034,0047,0963.6,-03.4,100,0108,1671398104,4.168 18,0031,0043,0963.6,-03.4,100,0123,1671398404,4.169 16,0033,0045,0963.5,-03.5,100,0136,1671398704,4.248 16,0031,0043,0963.5,-03.1,100,0111,1671399004,4.323 18,0031,0043,0963.6,-03.1,100,0109,1671399304,4.315 16,0032,0044,0963.6,-03.1,100,0111,1671399604,4.31 16,0031,0043,0963.5,-03.1,100,0124,1671399904,4.314 16,0030,0042,0963.5,-03.4,100,0129,1671400204,4.313 18,0031,0043,0963.6,-03.4,100,0126,1671400504,4.322 16,0031,0043,0963.6,-03.3,100,0118,1671400804,4.318 18,0031,0043,0963.5,-03.3,100,0114,1671401104,4.307 18,0032,0044,0963.4,-03.5,100,0130,1671401404,4.305 16,0031,0043,0963.2,-03.5,100,0112,1671401704,4.322 16,0036,0049,0963.2,-03.6,100,0102,1671402004,4.3 16,0038,0052,0963.3,-03.6,100,0107,1671402304,4.395 18,0039,0053,0963.4,-03.6,100,0123,1671402604,4.47 18,0041,0055,0963.3,-03.7,100,0103,1671402904,4.469 13,0040,0054,0963.3,-03.4,100,0113,1671403204,4.461 16,0038,0052,0963.4,-03.4,100,0135,1671403504,4.457 18,0040,0054,0963.7,-03.6,100,0112,1671403804,4.455 18,0039,0053,0963.7,-03.3,100,0088,1671404104,4.455 16,0037,0050,0963.6,-03.6,100,0128,1671404404,4.454 18,0038,0052,0964.0,-03.6,100,0118,1671404704,4.455 18,0037,0050,0963.6,-03.4,100,0113,1671405004,4.458 16,0032,0044,0963.6,-03.4,100,0118,1671405304,4.447 16,0031,0043,0963.3,-03.2,100,0108,1671405604,4.443 18,0032,0044,0963.6,-03.0,100,0109,1671405904,4.536 18,0032,0044,0963.8,-02.8,100,0128,1671406204,4.598 18,0030,0042,0964.1,-02.7,100,0114,1671406504,4.599 18,0029,0039,0963.6,-02.7,100,0123,1671406804,4.599 16,0038,0052,0963.6,-02.7,100,0120,1671407104,4.595 16,0042,0057,0963.7,-02.7,100,0106,1671407404,4.593 18,0036,0049,0964.1,-02.4,100,0138,1671407704,4.595 18,0026,0036,0964.2,-02.4,100,0128,1671408004,4.589 18,0023,0031,0964.3,-02.4,100,0129,1671408304,4.59 18,0022,0029,0964.3,-02.3,100,0116,1671408604,4.79 16,0025,0034,0964.0,-02.1,100,0116,1671408904,4.587 18,0022,0029,0964.2,-02.2,100,0095,1671409204,4.591 13,0020,0027,0964.2,-02.1,100,0121,1671409504,4.681 16,0021,0028,0964.1,-02.1,100,0129,1671409804,4.734 18,0021,0028,0964.1,-02.2,100,0133,1671410104,4.739 16,0023,0031,0964.2,-02.1,100,0132,1671410404,4.726 18,0021,0028,0964.1,-02.0,100,0130,1671410704,4.725 18,0024,0032,0964.3,-01.8,100,0131,1671411004,4.735 16,0020,0027,0964.2,-01.8,100,0105,1671411304,4.73 16,0025,0034,0964.2,-01.7,100,0117,1671411604,4.734 16,0021,0028,0964.5,-01.6,100,0119,1671411904,4.731 18,0020,0027,0964.3,-01.7,100,0130,1671412204,4.727 16,0022,0029,0964.0,-02.2,100,0126,1671412504,4.731 18,0018,0024,0964.0,-02.1,100,0124,1671412804,4.726 16,0021,0028,0964.3,-01.7,100,0105,1671413104,4.824 18,0022,0029,0964.1,-01.6,100,0124,1671413404,4.875 16,0021,0028,0964.3,-01.6,100,0110,1671413704,4.868 16,0021,0028,0964.0,-01.6,100,0116,1671414004,4.879 16,0019,0026,0964.0,-01.8,100,0126,1671414304,4.866 16,0021,0028,0963.9,-01.6,100,0126,1671414604,4.868 18,0022,0029,0964.0,-01.6,100,0101,1671414904,4.869 18,0022,0029,0963.7,-01.6,100,0118,1671415204,4.872 18,0021,0028,0963.9,-01.6,100,0107,1671415504,4.864 18,0021,0028,0963.9,-01.5,100,0109,1671415804,4.867 16,0021,0028,0963.7,-01.6,100,0135,1671416104,4.869 16,0020,0027,0964.0,-01.7,100,0125,1671416404,4.864 16,0022,0029,0964.1,-01.8,100,0103,1671416704,4.942 18,0037,0050,0963.9,-02.1,100,0117,1671417005,5.018 18,0045,0060,0964.0,-02.1,100,0110,1671417305,5.01 16,0043,0058,0964.4,-02.3,100,0125,1671417605,5.004 99,0040,0054,0963.9,-02.2,100,0108,1671417905,5 16,0045,0060,0964.0,-02.2,100,0123,1671418204,4.994 18,0044,0059,0964.4,-02.3,100,0113,1671418505,5.004 16,0041,0055,0964.2,-02.4,100,0108,1671418804,4.996 16,0033,0045,0964.0,-02.3,100,0126,1671419104,4.988 16,0039,0053,0964.1,-02.5,100,0126,1671419404,4.988 18,0034,0047,0964.3,-02.4,100,0123,1671419704,4.983 16,0036,0049,0964.4,-02.4,100,0103,1671420004,4.988 18,0038,0052,0964.1,-02.5,100,0118,1671420305,5.07 13,0029,0039,0964.4,-02.3,100,0111,1671420605,5.139 16,0033,0045,0964.3,-02.3,100,0111,1671420905,5.133 18,0035,0048,0964.3,-02.3,100,0125,1671421205,5.141 16,0037,0050,0964.4,-02.4,100,0117,1671421505,5.14 16,0049,0066,0964.4,-02.3,100,0110,1671421805,5.128 16,0037,0050,0964.4,-02.2,100,0129,1671422105,5.129 16,0041,0055,0964.3,-02.3,100,0116,1671422405,5.129 16,0038,0052,0964.3,-02.5,100,0118,1671422705,5.124 18,0041,0055,0964.5,-02.3,100,0108,1671423005,5.125 18,0036,0049,0964.4,-02.3,100,0112,1671423305,5.125 18,0037,0050,0964.5,-02.3,100,0116,1671423605,5.121 18,0029,0039,0964.5,-02.3,100,0124,1671423905,5.213 16,0027,0037,0964.5,-02.4,100,0111,1671424205,5.277 18,0027,0037,0964.4,-02.3,100,0122,1671424505,5.279 18,0031,0043,0964.4,-02.3,100,0127,1671424805,5.278 16,0028,0038,0964.4,-02.3,100,0104,1671425105,5.279 99,0032,0044,0964.7,-02.3,100,0100,1671425405,5.269 16,0026,0036,0964.5,-02.3,100,0123,1671425705,5.27 18,0028,0038,0964.7,-02.3,100,0117,1671426005,5.275 18,0024,0032,0964.6,-02.3,100,0107,1671426305,5.262 18,0026,0036,0964.4,-02.3,100,0091,1671426605,5.274 16,0029,0039,0964.6,-02.2,100,0100,1671426905,5.26 18,0024,0032,0964.8,-02.1,100,0124,1671427205,5.26 18,0025,0034,0964.8,-02.4,100,0113,1671427505,5.353 16,0022,0029,0964.9,-02.5,100,0114,1671427805,5.423 16,0023,0031,0964.6,-02.5,100,0117,1671428105,5.411 99,0023,0031,0964.7,-02.5,100,0114,1671428405,5.411 18,0029,0039,0964.7,-02.2,100,0112,1671428705,5.403 16,0026,0036,0965.0,-02.4,100,0140,1671429005,5.401 18,0027,0037,0964.7,-02.1,100,0117,1671429305,5.587 18,0029,0039,0964.9,-02.3,100,0116,1671429605,5.396 16,0033,0045,0964.9,-02.1,100,0112,1671429905,5.402 18,0033,0045,0964.9,-02.4,100,0106,1671430205,5.402 16,0030,0042,0965.2,-02.2,100,0115,1671430505,5.39 16,0030,0042,0964.9,-02.5,100,0122,1671430805,5.391 16,0030,0042,0965.3,-02.5,100,0128,1671431105,5.479 13,0027,0037,0965.0,-02.4,100,0125,1671431405,5.539 16,0029,0039,0965.3,-02.6,100,0117,1671431705,5.536 18,0028,0038,0965.4,-02.2,100,0133,1671432005,5.541 18,0023,0031,0965.4,-02.2,100,0117,1671432305,5.54 18,0028,0038,0965.5,-02.1,100,0090,1671432605,5.539 18,0030,0042,0965.5,-02.2,100,0096,1671432905,5.539 16,0025,0034,0965.5,-02.2,100,0126,1671433205,5.54 18,0024,0032,0965.4,-02.3,100,0126,1671433505,5.529 18,0025,0034,0965.7,-02.0,100,0105,1671433805,5.53 18,0026,0036,0965.7,-02.0,100,0121,1671434105,5.533 99,0023,0031,0965.5,-02.2,100,0094,1671434405,5.526 18,0025,0034,0965.8,-02.0,100,0122,1671434705,5.619 16,0023,0031,0965.8,-02.0,100,0118,1671435005,5.678 16,0023,0031,0965.9,-02.0,100,0101,1671435305,5.675 18,0024,0032,0965.8,-01.8,100,0103,1671435605,5.67 18,0022,0029,0965.8,-02.0,100,0115,1671435905,5.669 16,0021,0028,0965.9,-01.7,100,0113,1671436205,5.669 18,0022,0029,0965.9,-01.9,100,0141,1671436505,5.665 16,0021,0028,0965.7,-01.7,100,0110,1671436805,5.658 16,0022,0029,0965.6,-01.5,100,0121,1671437105,5.656 16,0023,0031,0965.9,-01.7,100,0116,1671437405,5.681 16,0023,0031,0965.7,-01.5,100,0126,1671437705,5.656 16,0025,0034,0965.7,-01.4,100,0107,1671438005,5.657 16,0022,0029,0965.9,-01.2,100,0111,1671438305,5.735 16,0023,0031,0965.8,-01.3,100,0126,1671438605,5.809 16,0022,0029,0965.8,-01.1,100,0112,1671438905,5.796 16,0023,0031,0965.7,-01.1,100,0122,1671439205,5.792 18,0023,0031,0966.0,-01.2,100,0104,1671439505,5.789 99,0023,0031,0965.8,-00.9,100,0122,1671439805,5.795 16,0025,0034,0965.7,-00.6,100,0131,1671440105,5.795 13,0024,0032,0965.6,-00.8,100,0139,1671440405,5.787 18,0023,0031,0965.5,-00.8,100,0115,1671440705,5.786 16,0025,0034,0965.5,-00.7,100,0152,1671441005,5.789 99,0025,0034,0965.4,-00.3,100,0100,1671441305,5.784 23,0026,0036,0965.4,-00.5,100,0108,1671441605,5.771 23,0027,0037,0965.5,-00.1,100,0135,1671441905,5.855 28,0024,0032,0965.6,-00.1,100,0103,1671442205,5.926 25,0025,0034,0965.7,-00.2,100,0128,1671442505,5.928 23,0024,0032,0965.7,-00.1,100,0103,1671442805,5.97 13,0022,0029,0965.6,-00.1,100,0140,1671443105,5.925 04,0025,0034,0965.3,-00.2,100,0134,1671443405,5.926 18,0025,0034,0965.9,-00.3,100,0111,1671443705,5.923 18,0025,0034,0965.4,-00.4,100,0128,1671444005,5.93 18,0025,0034,0965.6,-00.3,100,0120,1671444305,5.909 18,0027,0037,0965.7,-00.1,100,0107,1671444605,5.918 21,0025,0034,0965.6,+00.3,100,0108,1671444905,5.906 21,0025,0034,0965.6,+00.2,100,0110,1671445205,5.91 23,0025,0034,0965.6,+00.4,100,0113,1671445505,5.995 18,0025,0034,0965.6,+00.2,100,0110,1671445806,6.075 21,0026,0036,0965.3,+00.2,100,0131,1671446106,6.052 18,0024,0032,0965.2,+00.2,100,0113,1671446406,6.051 18,0024,0032,0965.4,+00.2,100,0109,1671446706,6.047 18,0025,0034,0965.4,+00.2,100,0128,1671447006,6.061 18,0028,0038,0965.2,+00.3,100,0121,1671447306,6.038 18,0026,0036,0965.5,+00.0,100,0103,1671447606,6.035 18,0028,0038,0965.3,-00.3,100,0125,1671447906,6.033 18,0027,0037,0965.4,-00.3,100,0116,1671448206,6.026 18,0030,0042,0965.3,-00.3,100,0114,1671448506,6.029 16,0031,0043,0965.3,-00.3,100,0118,1671448806,6.013 16,0030,0042,0965.5,-00.4,100,0104,1671449106,6.096 16,0029,0039,0965.3,-00.3,100,0133,1671449406,6.168 18,0029,0039,0965.2,-00.2,100,0119,1671449706,6.16 18,0027,0037,0965.0,-00.2,100,0142,1671450006,6.158 16,0028,0038,0965.4,-00.4,100,0105,1671450306,6.156 13,0028,0038,0965.1,-00.5,100,0107,1671450606,6.158 16,0029,0039,0965.2,-00.5,100,0113,1671450906,6.154 16,0030,0042,0965.1,-00.2,100,0113,1671451206,6.144 16,0029,0039,0965.5,-00.4,100,0124,1671451506,6.149 18,0048,0065,0965.5,-00.7,100,0113,1671451806,6.137 16,0046,0063,0965.5,-00.6,100,0103,1671452106,6.131 18,0046,0063,0965.3,-00.5,100,0129,1671452406,6.127 18,0040,0054,0965.5,-00.4,100,0113,1671452706,6.217 18,0038,0052,0965.2,-00.3,100,0120,1671453006,6.289 18,0040,0054,0965.0,-00.2,100,0108,1671453306,6.284 18,0031,0043,0964.9,+00.0,100,0116,1671453606,6.276 18,0026,0036,0965.3,+00.3,100,0120,1671453906,6.282 18,0029,0039,0965.2,+00.1,100,0126,1671454206,6.284 18,0026,0036,0965.7,+00.0,100,0119,1671454506,6.282 18,0024,0032,0965.3,-00.3,100,0122,1671454806,6.279 18,0032,0044,0965.2,-00.5,100,0109,1671455106,6.279 18,0029,0039,0965.6,-00.4,100,0102,1671455406,6.265 18,0032,0044,0965.5,-00.4,100,0110,1671455706,6.276 18,0031,0043,0965.1,-00.5,100,0098,1671456006,6.263 18,0031,0043,0965.2,-00.6,100,0120,1671456306,6.361 16,0035,0048,0965.2,-00.6,100,0110,1671456606,6.419 18,0032,0044,0965.0,-00.9,100,0117,1671456906,6.414 16,0034,0047,0965.0,-01.0,100,0097,1671457206,6.401 18,0034,0047,0965.4,-01.1,100,0126,1671457506,6.404 18,0035,0048,0965.1,-01.3,100,0136,1671457806,6.403 16,0037,0050,0965.1,-01.2,100,0117,1671458106,6.399 18,0037,0050,0965.1,-01.3,100,0120,1671458406,6.393 16,0039,0053,0965.0,-01.3,100,0114,1671458706,6.388 18,0038,0052,0965.2,-01.5,100,0105,1671459006,6.387 18,0039,0053,0965.0,-01.4,100,0109,1671459306,6.406 16,0033,0045,0965.2,-01.6,100,0094,1671459606,6.382 18,0037,0050,0965.2,-01.6,100,0106,1671459906,6.473 18,0039,0053,0965.2,-01.6,100,0124,1671460206,6.544 16,0037,0050,0965.0,-01.7,100,0133,1671460506,6.543 18,0039,0053,0965.1,-01.7,100,0094,1671460806,6.54 99,0039,0053,0965.0,-01.7,100,0136,1671461106,6.533 21,0038,0052,0964.9,-01.7,100,0118,1671461406,6.516 18,0037,0050,0964.9,-01.8,100,0124,1671461706,6.536 18,0033,0045,0965.4,-01.9,100,0114,1671462006,6.534 18,0038,0052,0965.2,-01.7,100,0128,1671462306,6.534 18,0035,0048,0965.4,-01.9,100,0118,1671462606,6.517 18,0034,0047,0965.1,-01.8,100,0116,1671462906,6.512 18,0033,0045,0965.5,-01.7,100,0134,1671463206,6.518 18,0035,0048,0965.4,-01.9,100,0111,1671463506,6.616 21,0030,0042,0965.5,-01.9,100,0126,1671463806,6.679 21,0034,0047,0965.3,-01.9,100,0116,1671464106,6.671 16,0032,0044,0965.3,-01.9,100,0110,1671464406,6.665 21,0030,0042,0965.2,-01.9,100,0113,1671464706,6.664 99,0030,0042,0965.5,-01.9,100,0106,1671465006,6.656 18,0037,0050,0965.2,-01.9,100,0121,1671465306,6.661 16,0035,0048,0965.4,-01.8,100,0132,1671465606,6.656 16,0038,0052,0965.4,-01.9,100,0128,1671465906,6.655 18,0035,0048,0965.3,-01.9,100,0097,1671466206,6.655 21,0036,0049,0965.5,-01.9,100,0093,1671466506,6.661 18,0038,0052,0965.4,-01.8,100,0109,1671466806,6.652 18,0042,0057,0965.3,-01.9,100,0100,1671467106,6.74 18,0040,0054,0965.4,-01.9,100,0114,1671467406,6.802 18,0042,0057,0965.3,-01.9,100,0125,1671467706,6.794 99,0042,0057,0965.2,-02.0,100,0114,1671468006,6.792 18,0085,0114,0965.4,-02.1,100,0119,1671468306,6.797 18,0045,0060,0965.5,-02.0,100,0116,1671468606,6.794 18,0041,0055,0965.4,-02.0,100,0116,1671468906,6.79 18,0063,0086,0965.4,-02.1,100,0116,1671469206,6.795 18,0071,0096,0965.5,-02.1,100,0107,1671469506,6.788 18,0040,0054,0965.5,-02.2,100,0131,1671469806,6.797 18,0101,0135,0965.3,-02.2,100,0102,1671470106,6.784 18,0042,0057,0965.2,-02.2,100,0111,1671470406,6.781 16,0043,0058,0965.5,-02.1,100,0123,1671470706,6.863 18,0079,0107,0965.3,-02.3,100,0107,1671471006,6.94 18,0046,0063,0965.4,-02.3,100,0123,1671471306,6.939 18,0041,0055,0965.3,-02.2,100,0113,1671471606,6.927 18,0040,0054,0965.2,-02.2,100,0125,1671471906,6.925 18,0038,0052,0965.5,-02.3,100,0131,1671472206,6.924 18,0050,0068,0965.3,-02.3,100,0105,1671472506,6.918 18,0060,0080,0965.4,-02.4,100,0140,1671472806,6.92 18,0054,0073,0965.7,-02.4,100,0107,1671473106,6.918 18,0040,0054,0965.3,-02.3,100,0129,1671473406,6.915 18,0043,0058,0965.4,-02.3,100,0115,1671473706,6.916 99,0043,0058,0965.5,-02.4,100,0118,1671474006,6.91 18,0042,0057,0965.7,-02.3,100,0105,1671474307,7.003 18,0041,0055,0965.7,-02.3,100,0127,1671474607,7.066 18,0042,0057,0965.5,-02.3,100,0117,1671474907,7.067 16,0038,0052,0965.5,-02.4,100,0107,1671475207,7.069 18,0045,0060,0965.5,-02.4,100,0127,1671475507,7.058 18,0040,0054,0965.5,-02.4,100,0119,1671475807,7.058 18,0042,0057,0965.5,-02.4,100,0112,1671476107,7.066 21,0039,0053,0965.5,-02.4,100,0132,1671476407,7.058 18,0041,0055,0965.7,-02.4,100,0129,1671476707,7.063 21,0039,0053,0965.7,-02.4,100,0105,1671477007,7.056 18,0038,0052,0965.7,-02.4,100,0128,1671477307,7.045 18,0038,0052,0965.7,-02.4,100,0109,1671477607,7.055 18,0039,0053,0965.6,-02.5,100,0121,1671477907,7.142 18,0037,0050,0965.5,-02.5,100,0111,1671478207,7.2 21,0036,0049,0965.2,-02.6,100,0097,1671478507,7.203 18,0039,0053,0965.2,-02.6,100,0119,1671478807,7.197 99,0040,0054,0965.4,-02.6,100,0124,1671479107,7.21 18,0034,0047,0965.3,-02.5,100,0114,1671479407,7.198 18,0034,0047,0964.9,-02.7,100,0110,1671479707,7.193 18,0034,0047,0965.2,-02.8,100,0111,1671480007,7.192 21,0039,0053,0965.4,-02.9,100,0122,1671480307,7.196 18,0047,0064,0965.1,-02.9,100,0125,1671480607,7.196 16,0043,0058,0965.4,-02.9,100,0103,1671480907,7.19 21,0034,0047,0965.1,-03.0,100,0133,1671481207,7.193 18,0029,0039,0965.0,-03.0,100,0117,1671481507,7.281 21,0032,0044,0965.1,-03.2,100,0110,1671481807,7.345 18,0031,0043,0965.0,-03.2,100,0117,1671482107,7.338 21,0035,0048,0965.1,-03.1,100,0134,1671482407,7.342 18,0037,0050,0965.2,-03.1,100,0105,1671482707,7.338 18,0035,0048,0965.0,-03.2,100,0117,1671483007,7.335 18,0037,0050,0965.4,-03.2,100,0134,1671483307,7.333 99,0037,0050,0965.2,-03.1,100,0111,1671483607,7.332 18,0037,0050,0965.4,-03.3,100,0114,1671483907,7.334 21,0039,0053,0965.4,-03.4,100,0115,1671484207,7.335 18,0035,0048,0965.1,-03.6,100,0098,1671484507,7.333 21,0037,0050,0964.9,-03.6,100,0110,1671484807,7.327 18,0036,0049,0965.0,-03.6,100,0119,1671485107,7.423 18,0036,0049,0965.1,-03.7,100,0107,1671485407,7.482 18,0037,0050,0965.1,-03.8,100,0124,1671485707,7.489 18,0039,0053,0965.2,-04.0,100,0108,1671486007,7.481 18,0037,0050,0964.7,-03.9,100,0124,1671486307,7.481 16,0036,0049,0964.8,-03.9,100,0114,1671486607,7.478 18,0036,0049,0964.9,-03.9,100,0111,1671486907,7.489 18,0035,0048,0964.9,-03.9,100,0113,1671487207,7.481 21,0034,0047,0965.1,-04.0,100,0125,1671487507,7.496 18,0036,0049,0964.9,-04.2,100,0125,1671487807,7.482 18,0038,0052,0964.7,-04.3,100,0087,1671488107,7.486 21,0034,0047,0965.0,-04.3,100,0114,1671488407,7.479 18,0041,0055,0965.2,-04.3,100,0104,1671488707,7.559 18,0038,0052,0964.9,-04.4,100,0131,1671489007,7.641 21,0035,0048,0964.8,-04.5,100,0117,1671489307,7.637 18,0038,0052,0964.8,-04.5,100,0103,1671489607,7.633 21,0037,0050,0964.9,-04.5,100,0128,1671489907,7.631 18,0040,0054,0965.0,-04.4,100,0123,1671490207,7.625 16,0042,0057,0965.0,-04.4,100,0101,1671490507,7.628 18,0040,0054,0964.8,-04.5,100,0120,1671490807,7.625 18,0037,0050,0964.8,-04.6,100,0111,1671491107,7.62 16,0040,0054,0964.8,-04.6,100,0105,1671491407,7.616 16,0042,0057,0964.8,-04.3,100,0114,1671491707,7.812 18,0038,0052,0964.7,-04.3,100,0098,1671492007,7.619 16,0046,0063,0964.8,-04.5,100,0110,1671492307,7.713 18,0038,0052,0964.4,-04.4,100,0103,1671492607,7.781 21,0039,0053,0964.7,-04.4,100,0105,1671492907,7.777 16,0037,0050,0964.8,-04.5,100,0129,1671493207,7.779 18,0037,0050,0964.7,-04.4,100,0132,1671493507,7.778 16,0040,0054,0964.5,-04.5,100,0119,1671493807,7.776 16,0041,0055,0964.6,-04.7,100,0131,1671494107,7.769 18,0036,0049,0964.9,-04.5,100,0133,1671494407,7.771 16,0034,0047,0965.0,-04.5,100,0123,1671494707,7.771 18,0038,0052,0964.8,-04.4,100,0106,1671495007,7.768 16,0040,0054,0964.9,-04.3,100,0136,1671495307,7.771 16,0039,0053,0964.8,-04.6,100,0114,1671495607,7.78 16,0034,0047,0964.5,-04.7,100,0094,1671495907,7.859 18,0037,0050,0964.6,-04.6,100,0110,1671496207,7.924 16,0040,0054,0964.9,-04.8,100,0114,1671496507,7.93 16,0034,0047,0964.7,-04.6,100,0120,1671496807,7.93 18,0040,0054,0964.5,-04.7,100,0109,1671497107,7.931 18,0034,0047,0964.6,-04.9,100,0131,1671497407,7.935 18,0037,0050,0964.5,-04.7,100,0101,1671497707,7.929 18,0037,0050,0964.4,-04.9,100,0109,1671498007,7.924 16,0040,0054,0964.4,-04.8,100,0103,1671498307,7.923 18,0038,0052,0964.6,-04.7,100,0130,1671498607,7.928 16,0040,0054,0964.1,-04.9,100,0112,1671498907,7.917 16,0043,0058,0964.1,-04.8,100,0126,1671499207,7.916 16,0045,0060,0964.4,-04.8,100,0122,1671499508,8.023 18,0042,0057,0964.7,-05.1,100,0116,1671499808,8.079 18,0041,0055,0964.1,-05.0,100,0108,1671500108,8.081 18,0037,0050,0964.0,-05.1,100,0123,1671500408,8.079 18,0033,0045,0963.9,-05.1,100,0113,1671500708,8.068 13,0037,0050,0964.1,-05.2,100,0118,1671501008,8.068 16,0035,0048,0963.9,-05.3,100,0129,1671501308,8.065 18,0039,0053,0964.0,-05.3,100,0112,1671501608,8.076 18,0039,0053,0963.8,-05.4,100,0099,1671501908,8.065 18,0039,0053,0964.0,-05.3,100,0112,1671502208,8.065 18,0042,0057,0963.7,-05.2,100,0121,1671502508,8.064 18,0046,0063,0963.5,-05.2,100,0110,1671502808,8.067 18,0039,0053,0963.5,-05.3,100,0125,1671503108,8.164 16,0036,0049,0963.7,-05.3,100,0115,1671503408,8.405 18,0040,0054,0963.4,-05.3,100,0116,1671503708,8.212 18,0041,0055,0963.7,-05.2,100,0100,1671504008,8.216 18,0037,0050,0963.1,-05.3,100,0106,1671504308,8.219 18,0037,0050,0963.2,-05.3,100,0123,1671504608,8.208 21,0039,0053,0963.3,-05.2,100,0117,1671504908,8.406 18,0040,0054,0963.1,-05.3,100,0111,1671505208,8.406 18,0040,0054,0963.0,-05.5,100,0113,1671505508,8.222 18,0042,0057,0962.8,-05.4,100,0117,1671505808,8.224 18,0035,0048,0963.1,-05.4,100,0105,1671506108,8.218 16,0034,0047,0963.0,-05.4,100,0108,1671506408,8.212 18,0030,0042,0963.0,-05.4,100,0130,1671506708,8.309 16,0030,0042,0963.1,-05.4,100,0120,1671507008,8.366 18,0032,0044,0963.1,-05.3,100,0117,1671507308,8.368 18,0033,0045,0963.1,-05.3,100,0110,1671507608,8.365 18,0033,0045,0963.0,-05.2,100,0103,1671507908,8.557 18,0034,0047,0963.1,-05.4,100,0131,1671508208,8.374 18,0041,0055,0962.8,-05.2,100,0109,1671508508,8.371 18,0041,0055,0962.7,-05.3,100,0113,1671508808,8.376 16,0040,0054,0963.1,-05.3,100,0103,1671509108,8.364 16,0038,0052,0962.8,-05.2,100,0102,1671509408,8.559 16,0039,0053,0962.9,-05.3,100,0121,1671509708,8.368 18,0038,0052,0962.8,-05.2,100,0126,1671510008,8.372 16,0038,0052,0963.1,-05.3,100,0111,1671510308,8.454 18,0035,0048,0962.8,-05.1,100,0121,1671510608,8.515 16,0036,0049,0963.0,-05.2,100,0114,1671510908,8.713 18,0036,0049,0963.0,-05.1,100,0118,1671511208,8.52 16,0036,0049,0963.1,-05.3,100,0106,1671511508,8.522 18,0035,0048,0962.7,-05.2,100,0126,1671511808,8.516 18,0036,0049,0963.2,-05.0,100,0118,1671512108,8.518 18,0037,0050,0962.8,-05.1,100,0093,1671512408,8.522 16,0036,0049,0962.5,-05.2,100,0119,1671512708,8.518 18,0037,0050,0962.6,-05.2,100,0116,1671513008,8.524 18,0039,0053,0962.9,-05.1,100,0121,1671513308,8.515 18,0037,0050,0962.9,-05.2,100,0120,1671513608,8.514 18,0036,0049,0962.5,-05.3,100,0118,1671513908,8.799 18,0036,0049,0962.5,-05.3,100,0134,1671514208,8.68 16,0037,0050,0962.4,-05.2,100,0110,1671514508,8.67 18,0039,0053,0962.4,-05.2,100,0111,1671514808,8.667 18,0040,0054,0962.2,-05.4,100,0124,1671515108,8.675 18,0038,0052,0962.3,-05.2,100,0112,1671515408,8.672 16,0041,0055,0962.2,-05.6,100,0116,1671515708,8.67 18,0035,0048,0962.3,-05.6,100,0129,1671516008,8.666 18,0031,0043,0962.0,-05.5,100,0117,1671516308,8.668 18,0032,0044,0962.2,-05.4,100,0113,1671516608,8.864 16,0036,0049,0961.8,-05.5,100,0117,1671516908,8.669 18,0033,0045,0962.1,-05.5,100,0108,1671517208,8.665 16,0036,0049,0962.1,-05.6,100,0105,1671517508,8.767 18,0034,0047,0961.8,-05.6,100,0122,1671517808,8.83 16,0034,0047,0962.1,-05.6,100,0117,1671518108,8.824 16,0034,0047,0962.0,-05.5,100,0121,1671518408,8.824 18,0030,0042,0962.2,-05.8,100,0106,1671518708,8.826 18,0039,0053,0962.5,-05.7,100,0119,1671519008,8.836 18,0039,0053,0962.5,-05.3,100,0127,1671519308,8.833 18,0028,0038,0962.3,-05.9,100,0109,1671519608,8.831 18,0029,0039,0962.5,-05.6,100,0110,1671519908,8.826 16,0033,0045,0962.4,-05.3,100,0107,1671520208,8.837 18,0036,0049,0962.4,-05.6,100,0133,1671520508,8.824 21,0030,0042,0962.4,-05.7,100,0127,1671520808,8.82 13,0034,0047,0962.3,-05.8,100,0135,1671521108,8.919 16,0033,0045,0962.4,-05.6,100,0134,1671521408,8.989 16,0033,0045,0962.1,-05.6,100,0110,1671521708,8.982 18,0035,0048,0962.2,-05.7,100,0119,1671522008,8.977 18,0035,0048,0962.3,-05.7,100,0127,1671522308,8.978 18,0033,0045,0962.4,-05.7,100,0114,1671522608,8.979 18,0029,0039,0961.9,-05.8,100,0135,1671522908,8.978 16,0030,0042,0962.3,-05.7,100,0111,1671523208,8.981 16,0029,0039,0961.9,-05.6,100,0130,1671523508,8.977 16,0026,0036,0962.1,-05.7,100,0105,1671523808,8.976 18,0031,0043,0961.8,-05.6,100,0092,1671524108,8.972 18,0029,0039,0961.8,-05.5,100,0116,1671524408,8.979 16,0029,0039,0962.1,-05.4,100,0094,1671524709,9.063 18,0030,0042,0961.9,-05.5,100,0137,1671525009,9.129 16,0029,0039,0961.7,-05.6,100,0120,1671525309,9.122 16,0030,0042,0961.6,-05.4,100,0119,1671525609,9.317 16,0034,0047,0961.5,-05.5,100,0112,1671525909,9.122 16,0032,0044,0961.5,-05.5,100,0127,1671526209,9.127 16,0030,0042,0961.4,-05.5,100,0108,1671526509,9.122 18,0035,0048,0961.5,-05.5,100,0108,1671526809,9.308 18,0030,0042,0961.6,-05.5,100,0125,1671527109,9.119 18,0031,0043,0961.8,-05.6,100,0141,1671527409,9.116 16,0029,0039,0961.4,-05.6,100,0121,1671527709,9.313 18,0034,0047,0961.6,-05.4,100,0119,1671528009,9.116 18,0033,0045,0961.5,-05.2,100,0125,1671528309,9.207 18,0031,0043,0961.1,-05.2,100,0106,1671528609,9.279 18,0027,0037,0961.1,-05.3,100,0120,1671528909,9.279 18,0030,0042,0961.1,-05.0,100,0110,1671529209,9.272 18,0034,0047,0961.2,-05.3,100,0114,1671529509,9.463 16,0024,0032,0960.8,-05.3,100,0102,1671529809,9.463 16,0028,0038,0961.0,-05.2,100,0109,1671530109,9.459 18,0028,0038,0961.1,-05.3,100,0107,1671530409,9.463 16,0029,0039,0961.1,-04.8,100,0109,1671530709,9.27 16,0024,0032,0961.2,-05.2,100,0099,1671531009,9.267 18,0026,0036,0960.8,-05.3,100,0102,1671531309,9.483 16,0026,0036,0960.9,-05.3,100,0108,1671531609,9.267 18,0028,0038,0960.8,-04.9,100,0116,1671531909,9.355 18,0030,0042,0960.9,-04.6,100,0122,1671532209,9.609 16,0026,0036,0960.7,-04.8,100,0110,1671532509,9.425 16,0027,0037,0960.8,-04.9,100,0124,1671532809,9.415 16,0036,0049,0960.5,-04.9,100,0118,1671533109,9.417 16,0029,0039,0960.4,-05.3,100,0112,1671533409,9.611 18,0027,0037,0960.5,-05.1,100,0135,1671533709,9.605 16,0029,0039,0960.4,-05.0,100,0110,1671534009,9.415 18,0030,0042,0960.7,-05.2,100,0107,1671534309,9.412 16,0027,0037,0960.2,-04.9,100,0119,1671534609,9.416 16,0030,0042,0960.4,-05.2,100,0121,1671534909,9.414 18,0027,0037,0960.0,-05.2,100,0123,1671535209,9.417 18,0033,0045,0960.1,-05.3,100,0127,1671535509,9.51 18,0029,0039,0959.7,-05.5,100,0127,1671535809,9.576 16,0032,0044,0959.8,-05.2,100,0128,1671536109,9.572 18,0032,0044,0959.9,-05.4,100,0108,1671536409,9.578 16,0035,0048,0959.6,-05.3,100,0125,1671536709,9.569 16,0028,0038,0959.4,-05.4,100,0126,1671537009,9.566 16,0032,0044,0959.6,-05.2,100,0127,1671537309,9.761 18,0031,0043,0959.4,-05.2,100,0111,1671537609,9.565 18,0031,0043,0959.2,-05.0,100,0100,1671537909,9.565 18,0033,0045,0959.2,-05.1,100,0129,1671538209,9.575 16,0036,0049,0959.6,-04.9,100,0114,1671538509,9.559 18,0030,0042,0959.2,-04.9,100,0128,1671538809,9.564 18,0025,0034,0959.5,-04.6,100,0125,1671539109,9.663 16,0032,0044,0959.0,-04.8,100,0121,1671539409,9.917 16,0026,0036,0959.1,-05.0,100,0119,1671539709,9.721 18,0034,0047,0959.1,-05.2,100,0111,1671540009,9.905 18,0030,0042,0959.1,-05.1,100,0090,1671540309,9.712 16,0028,0038,0959.1,-05.5,100,0110,1671540609,9.906 16,0026,0036,0958.9,-04.9,100,0117,1671540909,9.718 18,0027,0037,0958.9,-04.7,100,0140,1671541209,9.907 99,0031,0043,0959.1,-05.1,100,0133,1671541509,9.715 16,0033,0045,0958.8,-04.9,100,0126,1671541809,9.907 16,0032,0044,0958.8,-05.1,100,0124,1671542109,9.711 16,0033,0045,0958.6,-05.1,100,0111,1671542409,9.904 16,0034,0047,0958.9,-04.9,100,0130,1671542709,9.995 16,0036,0049,0958.5,-05.0,100,0144,1671543009,9.867 16,0033,0045,0958.9,-05.3,100,0124,1671543310,10.067 18,0034,0047,0958.4,-05.5,100,0099,1671543609,9.867 18,0037,0050,0958.7,-05.2,100,0106,1671543909,9.859 16,0035,0048,0958.5,-05.4,100,0126,1671544209,9.861 16,0033,0045,0958.2,-05.4,100,0116,1671544510,10.057 18,0032,0044,0958.5,-05.6,100,0103,1671544810,10.059 11,0034,0047,0958.7,-05.2,100,0120,1671545110,10.057 18,0038,0052,0958.5,-05.2,100,0110,1671545409,9.857 16,0037,0050,0958.7,-05.3,100,0106,1671545709,9.87 16,0040,0054,0958.7,-05.3,100,0099,1671546010,10.057 13,0036,0049,0958.2,-05.5,100,0107,1671546309,9.956 16,0039,0053,0958.5,-05.7,100,0099,1671546610,10.021 18,0041,0055,0958.1,-05.9,100,0127,1671546910,10.018 99,0040,0054,0958.3,-05.5,100,0108,1671547210,10.012 18,0034,0047,0958.4,-05.8,100,0137,1671547510,10.015 18,0035,0048,0958.1,-05.9,100,0122,1671547810,10.02 21,0036,0049,0958.0,-05.7,100,0106,1671548110,10.017 16,0041,0055,0958.0,-05.7,100,0095,1671548410,10.216 16,0038,0052,0958.2,-05.7,100,0132,1671548710,10.208 16,0037,0050,0958.1,-05.6,100,0102,1671549010,10.206 16,0033,0045,0958.3,-05.8,100,0102,1671549310,10.009 16,0034,0047,0958.0,-05.9,100,0122,1671549610,10.009 18,0044,0059,0958.0,-05.8,100,0101,1671549910,10.298 16,0037,0050,0957.9,-05.8,100,0120,1671550210,10.164 16,0030,0042,0957.7,-05.9,100,0111,1671550510,10.17 18,0036,0049,0957.5,-05.9,100,0113,1671550810,10.179 16,0039,0053,0957.3,-06.0,100,0123,1671551110,10.165 18,0040,0054,0957.5,-06.1,100,0114,1671551410,10.164 16,0038,0052,0957.2,-06.1,100,0114,1671551710,10.364 16,0039,0053,0957.3,-06.1,100,0107,1671552010,10.359 18,0035,0048,0957.1,-06.1,100,0141,1671552310,10.17 16,0035,0048,0957.3,-05.9,100,0117,1671552610,10.161 16,0029,0039,0957.3,-05.8,100,0110,1671552910,10.167 13,0036,0049,0957.2,-05.9,100,0124,1671553210,10.165 18,0031,0043,0956.8,-06.1,100,0119,1671553510,10.255 16,0036,0049,0957.2,-05.7,100,0103,1671553810,10.511 16,0034,0047,0957.1,-06.0,100,0100,1671554110,10.51 18,0037,0050,0956.9,-06.2,100,0120,1671554410,10.513 16,0038,0052,0957.3,-06.0,100,0138,1671554710,10.509 18,0040,0054,0957.0,-05.8,100,0114,1671555010,10.321 16,0036,0049,0957.0,-06.1,100,0113,1671555310,10.314 18,0034,0047,0957.0,-06.2,100,0116,1671555610,10.314 16,0035,0048,0957.2,-06.1,100,0121,1671555910,10.318 16,0034,0047,0957.1,-05.9,100,0122,1671556210,10.322 18,0034,0047,0957.1,-05.7,100,0127,1671556510,10.315 18,0035,0048,0957.1,-06.0,100,0122,1671556810,10.319 16,0034,0047,0956.9,-05.8,100,0131,1671557110,10.599 18,0037,0050,0956.9,-05.8,100,0093,1671557410,10.664 18,0033,0045,0957.1,-05.6,100,0148,1671557710,10.476 16,0038,0052,0956.9,-05.8,100,0114,1671558010,10.473 18,0030,0042,0957.0,-05.9,100,0122,1671558310,10.482 18,0038,0052,0957.0,-05.8,100,0104,1671558610,10.482 18,0048,0065,0957.0,-06.1,100,0133,1671558910,10.475 16,0051,0069,0956.7,-06.2,100,0114,1671559210,10.471 16,0038,0052,0957.1,-06.1,100,0113,1671559510,10.471 16,0055,0074,0956.8,-06.3,100,0113,1671559810,10.476 16,0042,0057,0956.8,-06.4,100,0138,1671560110,10.473 18,0039,0053,0956.9,-06.1,100,0122,1671560410,10.472 16,0037,0050,0956.6,-06.1,100,0108,1671560710,10.563 16,0040,0054,0956.7,-05.9,100,0131,1671561010,10.629 16,0038,0052,0956.6,-06.1,100,0127,1671561310,10.633 16,0038,0052,0956.7,-06.0,100,0120,1671561610,10.633 18,0036,0049,0956.7,-06.1,100,0108,1671561910,10.641 21,0031,0043,0956.6,-06.6,100,0109,1671562210,10.625 18,0038,0052,0956.5,-06.3,100,0117,1671562510,10.647 18,0035,0048,0956.5,-06.3,100,0117,1671562810,10.633 18,0057,0076,0956.3,-06.6,100,0121,1671563110,10.631 18,0026,0036,0956.2,-06.7,100,0121,1671563410,10.634 16,0032,0044,0956.5,-06.3,100,0111,1671563710,10.621 16,0037,0050,0956.1,-05.9,100,0106,1671564010,10.623 16,0038,0052,0956.5,-06.3,100,0131,1671564310,10.719 16,0045,0060,0956.1,-06.3,100,0106,1671564610,10.782 18,0044,0059,0956.0,-06.2,100,0134,1671564910,10.782 99,0036,0049,0955.9,-05.9,100,0122,1671565210,10.783 16,0030,0042,0955.9,-06.2,100,0112,1671565510,10.777 99,0031,0043,0955.8,-06.1,100,0116,1671565810,10.789 16,0032,0044,0955.7,-06.4,100,0113,1671566110,10.785 16,0033,0045,0955.8,-06.3,100,0090,1671566410,10.792 16,0036,0049,0955.6,-06.1,100,0104,1671566710,10.777 16,0037,0050,0955.7,-05.9,100,0115,1671567010,10.785 16,0032,0044,0955.7,-06.2,100,0108,1671567310,10.788 16,0029,0039,0955.7,-06.3,100,0109,1671567610,10.78 99,0031,0043,0955.9,-06.2,100,0134,1671567911,11.064 16,0044,0059,0955.7,-06.3,100,0133,1671568210,10.933 16,0035,0048,0955.5,-06.6,100,0130,1671568511,11.125 18,0043,0058,0955.6,-06.2,100,0125,1671568811,11.125 16,0042,0057,0955.3,-06.1,100,0092,1671569411,11.124 18,0035,0048,0955.5,-06.1,100,0123,1671569711,11.131 16,0029,0039,0955.2,-06.1,100,0115,1671570011,11.128 16,0037,0050,0955.7,-06.0,100,0116,1671570311,11.131 16,0034,0047,0955.2,-06.3,100,0109,1671570611,11.126 16,0036,0049,0955.4,-06.0,100,0134,1671570911,11.133 18,0033,0045,0955.3,-06.2,100,0115,1671571210,10.938 16,0034,0047,0955.4,-06.2,100,0149,1671571511,11.026 16,0030,0042,0954.9,-06.3,100,0118,1671571811,11.089 16,0035,0048,0955.1,-06.1,100,0113,1671572111,11.288 18,0035,0048,0955.0,-06.1,100,0119,1671572411,11.104 16,0028,0038,0955.0,-06.3,100,0116,1671572711,11.093 18,0033,0045,0955.0,-06.0,100,0112,1671573011,11.094 18,0034,0047,0954.6,-06.3,100,0131,1671573311,11.101 16,0032,0044,0954.8,-06.5,100,0133,1671573611,11.102 16,0035,0048,0954.5,-06.3,100,0139,1671573911,11.103 18,0035,0048,0954.6,-06.3,100,0117,1671574211,11.096 18,0031,0043,0954.5,-06.4,100,0123,1671574511,11.091 18,0027,0037,0954.4,-06.4,100,0118,1671574811,11.091 18,0028,0038,0954.2,-06.6,100,0127,1671575111,11.194 16,0027,0037,0954.1,-06.4,100,0115,1671575411,11.258 18,0030,0042,0954.2,-06.1,100,0100,1671575711,11.259 18,0024,0032,0954.2,-06.3,100,0104,1671576011,11.259 18,0029,0039,0954.2,-06.3,100,0113,1671576311,11.256 16,0027,0037,0954.1,-06.4,100,0123,1671576611,11.255 18,0033,0045,0954.0,-06.1,100,0118,1671576911,11.264 18,0033,0045,0954.1,-06.1,100,0109,1671577211,11.259 18,0036,0049,0953.9,-06.3,100,0123,1671577511,11.255 18,0045,0060,0953.8,-06.3,100,0118,1671577811,11.255 18,0053,0071,0953.7,-06.3,100,0121,1671578111,11.447 18,0058,0078,0953.7,-06.3,100,0125,1671578411,11.25 18,0057,0076,0953.8,-06.2,100,0121,1671578711,11.341 18,0035,0048,0953.9,-06.4,100,0122,1671579011,11.401 18,0031,0043,0953.9,-06.5,100,0123,1671579311,11.403 99,0032,0044,0953.6,-06.3,100,0114,1671579611,11.405 16,0033,0045,0953.7,-06.8,100,0135,1671579911,11.414 18,0034,0047,0953.4,-06.4,100,0114,1671580211,11.414 18,0033,0045,0953.5,-06.4,100,0105,1671580511,11.408 18,0031,0043,0953.4,-06.7,100,0126,1671580811,11.601 16,0032,0044,0953.4,-06.3,100,0132,1671581111,11.407 18,0032,0044,0953.5,-06.3,100,0117,1671581411,11.418 18,0029,0039,0953.2,-06.6,100,0122,1671581711,11.421 18,0028,0038,0953.1,-06.6,100,0113,1671582011,11.601 13,0026,0036,0953.1,-06.8,100,0114,1671582311,11.692 18,0028,0038,0953.3,-06.8,100,0130,1671582611,11.754 16,0024,0032,0953.0,-06.9,100,0116,1671582911,11.753 16,0026,0036,0953.3,-06.7,100,0136,1671583211,11.752 18,0025,0034,0953.1,-06.8,100,0116,1671583511,11.559 16,0026,0036,0952.9,-06.9,100,0111,1671583811,11.752 16,0026,0036,0953.2,-06.8,100,0116,1671584111,11.755 16,0027,0037,0952.5,-06.8,100,0131,1671584411,11.57 16,0022,0029,0952.8,-06.3,100,0116,1671584711,11.571 18,0019,0026,0953.1,-05.8,100,0117,1671585011,11.567 18,0013,0017,0953.2,-05.3,100,0125,1671585311,11.755 16,0014,0018,0952.7,-04.9,100,0108,1671585611,11.763 16,0018,0024,0952.7,-04.9,100,0129,1671585911,11.657 18,0016,0022,0952.8,-04.5,100,0109,1671586211,11.716 16,0017,0023,0952.8,-05.4,100,0090,1671586511,11.913 18,0051,0069,0952.9,-06.2,100,0108,1671586811,11.915 18,0045,0060,0952.8,-06.6,100,0098,1671587111,11.908 18,0049,0066,0952.3,-06.9,100,0122,1671587411,11.903 16,0038,0052,0952.4,-06.9,100,0111,1671587711,11.908 13,0034,0047,0952.4,-06.8,100,0121,1671588011,11.912 16,0033,0045,0952.4,-07.0,100,0120,1671588311,11.912 18,0036,0049,0952.2,-06.9,100,0118,1671588611,11.913 16,0038,0052,0952.1,-07.0,100,0109,1671588911,11.722 18,0038,0052,0952.4,-06.9,100,0141,1671589211,11.721 21,0037,0050,0952.3,-06.8,100,0119,1671589512,12.008 18,0038,0052,0952.5,-06.8,100,0109,1671589811,11.887 18,0031,0043,0952.0,-07.1,100,0106,1671590112,12.069 18,0033,0045,0951.9,-07.1,100,0131,1671590411,11.881 18,0040,0054,0951.6,-07.2,100,0091,1671590711,11.89 16,0038,0052,0951.7,-07.0,100,0115,1671591012,12.078 16,0034,0047,0951.5,-07.3,100,0122,1671591311,11.879 18,0039,0053,0951.5,-07.2,100,0124,1671591611,11.884 18,0054,0073,0951.4,-07.3,100,0108,1671591911,11.885 21,0072,0097,0951.5,-07.4,100,0124,1671592211,11.888 18,0082,0111,0951.1,-07.5,100,0128,1671592512,12.08 18,0069,0093,0951.1,-07.4,100,0134,1671592811,11.889 21,0045,0060,0951.2,-07.4,100,0123,1671593111,11.988 18,0041,0055,0950.9,-07.3,100,0112,1671593412,12.055 18,0048,0065,0950.8,-07.3,100,0129,1671593712,12.046 18,0055,0074,0950.8,-07.3,100,0090,1671594012,12.057 18,0056,0075,0951.1,-06.4,100,0132,1671594312,12.048 18,0028,0038,0951.3,-05.6,100,0129,1671594612,12.05 18,0013,0017,0951.2,-04.9,100,0123,1671594912,12.054 18,0015,0021,0951.4,-04.5,100,0117,1671595212,12.066 18,0017,0023,0951.5,-05.2,100,0104,1671595512,12.05 16,0034,0047,0951.2,-06.2,100,0140,1671595812,12.051 18,0029,0039,0951.1,-06.2,100,0117,1671596112,12.056 18,0023,0031,0951.3,-05.9,100,0105,1671596412,12.054 16,0029,0039,0951.1,-06.9,100,0133,1671596712,12.139 16,0027,0037,0950.9,-07.2,100,0112,1671597012,12.209 13,0029,0039,0951.0,-07.6,100,0111,1671597312,12.21 18,0032,0044,0950.8,-07.8,100,0103,1671597612,12.21 18,0078,0106,0950.9,-07.9,100,0114,1671597912,12.404 16,0034,0047,0951.0,-08.0,100,0113,1671598212,12.398 16,0028,0038,0950.8,-07.2,100,0116,1671598512,12.407 18,0019,0026,0951.3,-05.1,100,0098,1671598812,12.409 16,0016,0022,0951.1,-04.9,100,0095,1671599112,12.212 18,0020,0027,0951.5,-04.8,100,0149,1671599412,12.219 18,0019,0026,0951.3,-05.2,100,0117,1671599712,12.213 18,0016,0022,0951.4,-05.4,100,0120,1671600012,12.213 16,0018,0024,0951.3,-05.5,100,0104,1671600312,12.304 18,0017,0023,0951.4,-05.2,100,0122,1671600612,12.367 16,0016,0022,0951.2,-05.0,100,0108,1671600912,12.367 16,0017,0023,0951.4,-04.8,100,0137,1671601212,12.569 16,0017,0023,0951.2,-04.8,100,0162,1671601512,12.377 18,0018,0024,0950.9,-04.7,100,0137,1671601812,12.372 16,0014,0018,0951.0,-04.7,100,0127,1671602112,12.373 18,0013,0017,0950.8,-04.7,100,0124,1671602412,12.563 16,0013,0017,0950.9,-04.6,100,0126,1671602712,12.368 16,0014,0018,0950.6,-04.8,100,0109,1671603012,12.372 18,0014,0018,0951.3,-04.5,100,0127,1671603312,12.373 18,0015,0021,0951.0,-04.3,100,0111,1671603612,12.368 16,0012,0016,0951.0,-04.4,100,0107,1671603912,12.464 16,0011,0015,0950.8,-04.4,100,0095,1671604212,12.713 18,0010,0013,0951.0,-04.0,100,0106,1671604512,12.715 16,0013,0017,0951.1,-03.6,100,0106,1671605112,12.532 13,0010,0013,0951.0,-03.6,100,0127,1671605412,12.53 18,0007,0010,0951.0,-03.3,100,0120,1671605712,12.518 16,0007,0010,0951.1,-02.9,100,0097,1671606012,12.521 16,0009,0012,0951.0,-02.9,100,0116,1671606312,12.525 16,0009,0012,0951.0,-02.8,100,0109,1671606612,12.516 16,0008,0011,0951.3,-02.4,100,0120,1671606912,12.525 16,0011,0015,0951.1,-02.1,100,0128,1671607212,12.517 16,0068,0092,0951.0,-01.4,100,0124,1671607512,12.607 16,0029,0039,0951.2,-02.3,100,0105,1671607812,12.67 18,0019,0026,0951.3,-02.8,100,0127,1671608112,12.664 16,0029,0039,0951.0,-03.1,100,0124,1671608412,12.857 16,0050,0068,0951.1,-03.2,100,0122,1671608712,12.659 13,0088,0118,0950.9,-03.3,100,0123,1671609012,12.655 18,0063,0086,0951.2,-02.8,100,0123,1671609312,12.654 16,0060,0080,0950.9,-02.0,100,0118,1671609612,12.665 16,0063,0086,0951.2,-02.1,100,0132,1671609912,12.662 16,0018,0024,0950.8,-01.9,100,0107,1671610212,12.665 16,0017,0023,0951.2,-01.9,100,0126,1671610512,12.653 16,0014,0018,0950.8,-02.2,100,0132,1671610812,12.849 11,0030,0042,0950.5,-01.0,100,0111,1671613212,12.983 11,0016,0022,0950.8,-01.1,100,0110,1671613513,13.044 13,0016,0022,0950.3,-01.4,100,0101,1671614112,12.826 11,0021,0028,0950.4,-01.3,100,0108,1671614713,13.216 09,0019,0026,0950.1,-00.9,100,0107,1671615012,12.99 11,0017,0023,0950.4,-00.5,100,0107,1671615313,13.161 11,0148,0199,0950.4,-00.4,100,0123,1671615613,13.077 11,0187,0250,0950.3,-00.9,100,0116,1671615912,12.925 11,0231,0310,0950.2,-01.0,100,0140,1671616212,12.932 11,0110,0149,0950.2,-01.2,100,0110,1671616512,12.93 11,0036,0049,0949.9,-01.6,100,0119,1671616813,13.114 13,0025,0034,0950.1,-01.9,100,0115,1671617112,12.957 11,0030,0042,0950.1,-01.4,100,0120,1671617413,13.058 11,0039,0053,0949.9,-01.5,100,0117,1671617712,12.916 11,0045,0060,0949.8,-00.9,100,0116,1671618012,12.921 11,0042,0057,0950.1,-00.5,100,0126,1671618313,13.003 13,0033,0045,0950.0,-00.4,100,0126,1671618613,13.063 11,0034,0047,0949.9,+00.0,100,0123,1671618913,13.071 11,0134,0181,0950.1,+00.0,100,0105,1671619213,13.066 11,0132,0178,0949.9,-00.2,100,0107,1671619513,13.102 11,0048,0065,0949.4,-00.7,100,0101,1671619813,13.215 11,0071,0096,0949.9,-00.4,100,0115,1671620113,13.322 11,0061,0081,0949.9,-00.2,100,0122,1671620413,13.311 11,0039,0053,0949.4,+00.0,100,0109,1671621013,13.178 11,0027,0037,0949.6,+00.0,100,0115,1671621613,13.388 11,0070,0095,0949.2,+00.6,100,0118,1671623113,13.333 11,0033,0045,0949.5,+00.7,100,0123,1671623413,13.309 09,0069,0093,0949.1,+01.2,100,0124,1671624913,13.351 11,0083,0112,0948.2,-00.2,100,0120,1671637813,13.819 11,0021,0028,0948.3,+00.3,100,0123,1671639313,13.746 99,0012,0016,0948.6,+01.2,100,0111,1671640213,13.932 09,0012,0016,0948.4,+01.8,100,0106,1671646813,13.891 11,0013,0017,0948.3,+02.0,100,0107,1671647414,14.082 09,0014,0018,0948.2,+02.0,100,0125,1671647714,14.129 09,0019,0026,0948.1,+01.6,100,0113,1671648014,14.029 11,0016,0022,0948.2,+01.6,100,0131,1671648314,14.218 11,0016,0022,0948.2,+01.4,100,0096,1671648614,14.11 11,0012,0016,0948.2,+01.4,100,0140,1671649214,14.015 11,0014,0018,0948.0,+01.2,100,0106,1671649514,14.303 09,0014,0018,0948.2,+01.0,100,0121,1671650114,14.2 11,0015,0021,0948.4,+01.0,100,0127,1671650414,14.195 11,0022,0029,0948.1,+00.8,100,0112,1671650714,14.099 11,0012,0016,0948.3,+01.3,100,0105,1671651014,14.16 11,0012,0016,0948.2,+01.2,100,0120,1671651314,14.197 11,0013,0017,0948.2,+02.2,100,0152,1671651914,14.155 11,0010,0013,0948.5,+02.1,100,0119,1671652214,14.158 13,0009,0012,0948.2,+02.8,100,0112,1671652514,14.139 11,0011,0015,0948.1,+02.1,100,0104,1671652814,14.138 13,0009,0012,0948.4,+02.1,100,0143,1671653114,14.133 11,0010,0013,0948.1,+02.3,100,0116,1671653414,14.18 09,0009,0012,0948.3,+02.1,100,0109,1671653714,14.457 13,0008,0011,0948.4,+02.0,100,0128,1671654014,14.124 13,0011,0015,0948.3,+02.0,100,0120,1671654614,14.286 13,0011,0015,0948.0,+02.2,100,0125,1671654914,14.463 11,0010,0013,0948.0,+02.1,100,0115,1671655214,14.297 11,0009,0012,0948.2,+02.5,100,0125,1671655514,14.276 13,0011,0015,0948.0,+02.7,100,0121,1671655814,14.276 11,0010,0013,0948.4,+02.5,100,0113,1671656114,14.329 11,0010,0013,0948.0,+02.6,100,0105,1671656414,14.253 09,0009,0012,0948.2,+02.5,100,0114,1671656714,14.447 13,0008,0011,0948.1,+02.2,100,0120,1671657014,14.301 11,0007,0010,0948.2,+01.9,100,0126,1671657314,14.25 13,0008,0011,0947.9,+01.7,100,0118,1671657614,14.248 13,0006,0008,0948.1,+01.5,100,0135,1671657914,14.335 11,0006,0008,0948.2,+01.3,100,0123,1671658214,14.392 13,0007,0010,0947.9,+01.4,100,0116,1671658514,14.402 13,0010,0013,0947.8,+01.3,100,0120,1671658814,14.402 13,0011,0015,0947.8,+01.4,100,0111,1671659114,14.389 11,0012,0016,0947.7,+01.4,100,0120,1671659414,14.4 11,0014,0018,0947.8,+01.7,100,0132,1671659714,14.384 11,0012,0016,0947.8,+01.5,100,0098,1671660014,14.38 11,0013,0017,0947.8,+01.3,100,0110,1671660314,14.377 11,0013,0017,0948.2,+01.6,100,0121,1671660614,14.367 13,0014,0018,0948.0,+01.7,100,0125,1671660914,14.368 11,0011,0015,0947.8,+01.8,100,0128,1671661214,14.369 11,0009,0012,0947.7,+01.7,100,0132,1671661514,14.454 11,0011,0015,0947.7,+01.4,100,0112,1671661814,14.523 11,0009,0012,0948.2,+01.5,100,0095,1671662114,14.704 11,0009,0012,0947.9,+01.4,100,0115,1671662414,14.547 11,0009,0012,0947.8,+01.5,100,0112,1671662714,14.514 16,0011,0015,0947.8,+01.9,100,0122,1671663014,14.557 13,0011,0015,0947.7,+02.4,100,0124,1671663314,14.494 11,0009,0012,0947.6,+02.9,100,0120,1671663614,14.505 13,0008,0011,0947.9,+02.6,100,0138,1671663914,14.496 13,0009,0012,0947.6,+02.8,100,0148,1671664214,14.496 11,0006,0008,0947.8,+02.5,100,0124,1671664514,14.489 11,0007,0010,0947.8,+03.2,100,0121,1671664814,14.483 13,0011,0015,0947.8,+03.7,100,0123,1671665114,14.581 13,0010,0013,0947.5,+03.8,100,0148,1671665414,14.635 11,0009,0012,0947.8,+03.9,100,0113,1671665714,14.626 13,0008,0011,0948.0,+03.3,100,0117,1671666014,14.628 99,0006,0008,0947.6,+03.6,100,0105,1671666614,14.619 13,0008,0011,0947.7,+03.5,100,0105,1671666914,14.619 13,0008,0011,0947.5,+03.5,100,0118,1671667214,14.62 13,0009,0012,0947.6,+04.1,100,0127,1671667514,14.621 11,0008,0011,0947.8,+04.0,100,0115,1671667814,14.624 11,0007,0010,0947.5,+03.3,100,0119,1671668114,14.604 13,0009,0012,0947.7,+04.4,100,0122,1671668414,14.608 09,0007,0010,0947.4,+03.8,100,0092,1671668714,14.698 13,0008,0011,0947.7,+04.5,100,0126,1671669014,14.759 11,0010,0013,0947.4,+04.2,100,0111,1671669314,14.747 11,0009,0012,0947.6,+05.0,100,0123,1671669614,14.753 11,0009,0012,0947.5,+05.0,100,0133,1671669914,14.745 11,0013,0017,0947.5,+04.6,100,0127,1671670214,14.744 13,0013,0017,0947.2,+04.4,100,0124,1671670514,14.735 11,0012,0016,0947.5,+05.0,100,0103,1671670814,14.746 11,0014,0018,0947.2,+05.5,100,0116,1671671114,14.726 99,0018,0024,0947.4,+05.1,100,0120,1671671414,14.727 11,0016,0022,0947.1,+05.0,100,0119,1671671714,14.717 13,0013,0017,0947.4,+05.0,100,0114,1671672014,14.717 11,0013,0017,0947.5,+05.3,100,0121,1671672314,14.803 11,0017,0023,0947.6,+04.9,100,0114,1671672614,14.866 11,0018,0024,0947.6,+04.9,100,0131,1671672914,14.851 11,0017,0023,0947.5,+05.0,100,0110,1671673214,14.865 11,0017,0023,0947.4,+04.9,100,0120,1671673514,14.851 11,0016,0022,0947.1,+04.7,100,0100,1671673814,14.856 11,0017,0023,0947.3,+04.8,100,0113,1671674114,14.856 11,0012,0016,0947.1,+04.7,100,0113,1671674414,14.842 13,0013,0017,0947.2,+04.5,100,0130,1671674714,14.834 11,0009,0012,0947.0,+05.0,100,0114,1671675014,14.847 13,0012,0016,0946.9,+04.4,100,0127,1671675314,14.846 11,0012,0016,0946.8,+04.7,100,0118,1671675614,14.824 11,0013,0017,0947.2,+04.8,100,0136,1671675914,14.913 11,0015,0021,0947.4,+04.9,100,0118,1671676214,14.972 11,0016,0022,0947.0,+04.9,100,0119,1671676514,14.962 11,0016,0022,0947.1,+05.1,100,0137,1671676814,14.951 11,0012,0016,0947.1,+05.0,100,0124,1671677114,14.954 11,0013,0017,0947.3,+04.8,100,0123,1671677414,14.948 11,0014,0018,0947.0,+05.3,100,0117,1671677714,14.936 13,0013,0017,0947.0,+05.4,100,0116,1671678014,14.933 99,0013,0017,0947.0,+05.3,100,0122,1671678314,14.93 11,0014,0018,0947.1,+05.6,100,0120,1671678614,14.931 11,0012,0016,0947.0,+05.3,100,0113,1671678914,14.922 13,0013,0017,0947.0,+05.1,100,0117,1671679214,14.925 11,0013,0017,0947.0,+04.9,100,0115,1671679515,15.011 11,0012,0016,0946.7,+04.5,100,0126,1671679815,15.061 13,0011,0015,0947.0,+04.5,100,0095,1671680115,15.056 11,0011,0015,0947.0,+04.3,100,0113,1671680415,15.053 13,0008,0011,0947.1,+04.4,100,0109,1671680715,15.06 13,0009,0012,0947.0,+04.3,100,0113,1671681015,15.045 11,0008,0011,0947.0,+04.5,100,0120,1671681315,15.036 11,0008,0011,0947.2,+04.8,100,0111,1671681615,15.029 11,0008,0011,0946.8,+04.6,100,0127,1671681915,15.035 13,0006,0008,0946.9,+04.9,100,0132,1671682215,15.034 99,0007,0010,0947.0,+05.2,100,0122,1671682515,15.03 11,0006,0008,0946.8,+05.3,100,0121,1671682815,15.023 13,0010,0013,0946.9,+05.3,100,0153,1671683115,15.113 13,0010,0013,0946.7,+05.4,100,0106,1671683415,15.176 13,0008,0011,0946.8,+05.0,100,0121,1671683715,15.166 13,0008,0011,0946.9,+05.2,100,0117,1671684015,15.16 11,0007,0010,0946.7,+05.3,100,0135,1671684315,15.141 13,0007,0010,0946.8,+05.0,100,0123,1671684615,15.145 13,0007,0010,0947.1,+05.2,100,0125,1671684915,15.146 11,0007,0010,0946.7,+05.6,100,0117,1671685215,15.143 13,0009,0012,0946.8,+05.3,100,0115,1671685515,15.146 11,0010,0013,0946.6,+04.9,100,0106,1671685815,15.228 11,0010,0013,0946.6,+05.3,100,0125,1671686115,15.136 13,0009,0012,0946.8,+05.3,100,0126,1671686415,15.137 13,0011,0015,0946.8,+04.9,100,0125,1671686715,15.208 11,0015,0021,0947.1,+04.7,100,0124,1671687015,15.266 13,0014,0018,0946.9,+04.3,100,0119,1671687315,15.273 99,0019,0026,0946.8,+04.5,100,0121,1671687615,15.314 13,0013,0017,0947.0,+04.9,100,0128,1671687915,15.275 11,0011,0015,0947.0,+05.2,100,0110,1671688215,15.265 11,0020,0027,0947.0,+05.0,100,0089,1671688515,15.249 13,0016,0022,0946.9,+04.6,100,0135,1671688815,15.256 11,0018,0024,0947.2,+04.5,100,0116,1671689115,15.252 13,0021,0028,0947.4,+04.5,100,0125,1671689415,15.25 11,0017,0023,0947.2,+04.8,100,0116,1671689715,15.251 11,0018,0024,0947.6,+04.9,100,0105,1671690015,15.239 11,0018,0024,0947.4,+04.9,100,0109,1671690315,15.328 11,0017,0023,0947.3,+04.7,100,0121,1671690615,15.382 11,0017,0023,0947.0,+04.8,100,0113,1671690915,15.382 11,0019,0026,0947.3,+04.7,100,0112,1671691215,15.372 11,0017,0023,0947.4,+05.0,100,0135,1671691515,15.379 11,0011,0015,0947.2,+05.2,100,0114,1671691815,15.412 13,0008,0011,0947.4,+05.3,100,0112,1671692115,15.365 11,0007,0010,0947.2,+05.2,100,0109,1671692415,15.47 09,0006,0008,0947.3,+05.5,100,0112,1671692715,15.357 11,0005,0007,0947.2,+05.6,100,0131,1671693015,15.399 11,0006,0008,0947.3,+05.9,100,0131,1671693315,15.406 11,0004,0006,0947.3,+05.9,100,0121,1671693615,15.342 11,0004,0006,0947.3,+05.9,100,0131,1671693915,15.439 11,0003,0005,0947.3,+06.3,100,0122,1671694215,15.566 13,0004,0006,0947.4,+06.5,100,0094,1671694515,15.621 11,0004,0006,0947.2,+06.6,100,0108,1671694815,15.625 11,0004,0006,0947.7,+06.9,100,0115,1671695415,15.479 09,0002,0003,0947.7,+07.4,100,0113,1671696315,15.463 11,0003,0005,0947.5,+07.5,100,0109,1671696615,15.457 11,0004,0006,0947.6,+07.6,100,0116,1671696915,15.708 11,0003,0005,0947.4,+07.9,100,0099,1671697215,15.483 09,0003,0005,0947.5,+08.5,100,0115,1671698115,15.761 09,0003,0005,0947.4,+08.3,100,0122,1671698415,15.698 11,0004,0006,0947.4,+08.3,100,0126,1671698715,15.67 09,0003,0005,0947.2,+08.2,100,0132,1671699015,15.715 09,0002,0003,0947.1,+08.6,100,0109,1671699915,15.54 11,0003,0005,0947.6,+08.7,100,0121,1671700215,15.748 11,0002,0003,0947.3,+09.1,100,0109,1671701715,15.723 09,0003,0005,0947.3,+09.0,100,0137,1671702015,15.752 11,0002,0003,0947.1,+09.1,100,0101,1671702615,15.754 11,0002,0003,0947.1,+09.2,100,0097,1671703215,15.748 11,0003,0005,0946.8,+09.2,100,0132,1671703815,15.82 99,0003,0005,0946.9,+09.1,100,0115,1671704415,15.798 11,0003,0005,0946.8,+09.1,100,0117,1671704715,15.993 11,0003,0005,0946.8,+09.1,100,0126,1671705015,15.768 11,0002,0003,0946.6,+09.3,100,0102,1671705615,15.802 11,0003,0005,0946.2,+09.7,100,0108,1671706515,15.823 06,0003,0005,0946.6,+09.6,100,0116,1671706815,15.726 11,0003,0005,0946.7,+09.5,100,0108,1671707115,15.887 13,0003,0005,0946.2,+09.7,100,0110,1671707415,15.713 11,0003,0005,0946.4,+09.3,100,0123,1671707715,15.701 09,0003,0005,0946.5,+09.3,100,0115,1671708015,15.695 06,0003,0005,0946.4,+09.4,100,0099,1671708315,15.995 09,0003,0005,0946.5,+09.4,100,0136,1671708615,15.865 11,0004,0006,0946.0,+09.5,100,0121,1671709215,15.902 09,0005,0007,0946.2,+09.5,100,0114,1671709515,15.829 09,0005,0007,0945.9,+09.5,100,0122,1671709815,15.818 11,0005,0007,0946.1,+09.5,100,0128,1671710115,15.841 11,0004,0006,0946.0,+09.5,100,0116,1671710416,16.047 11,0005,0007,0946.0,+09.4,100,0130,1671710715,15.894 11,0006,0008,0946.3,+09.6,100,0109,1671711015,15.966 11,0006,0008,0946.1,+09.5,100,0113,1671711315,15.927 09,0006,0008,0946.3,+09.6,100,0107,1671711615,15.891 09,0006,0008,0946.1,+09.5,100,0133,1671711916,16.125 11,0006,0008,0946.1,+09.6,100,0117,1671712216,16.195 11,0005,0007,0946.2,+09.5,100,0128,1671712516,16.072 11,0005,0007,0945.9,+09.8,100,0121,1671713415,15.93 09,0005,0007,0946.0,+09.7,100,0115,1671713715,15.975 11,0006,0008,0945.8,+09.3,100,0117,1671715216,16.124 09,0006,0008,0946.0,+09.2,100,0104,1671715516,16.023 11,0004,0006,0945.9,+09.1,100,0128,1671716716,16.073 11,0005,0007,0945.9,+08.9,100,0117,1671717016,16.292 09,0005,0007,0945.8,+08.9,100,0123,1671717316,16.032 11,0005,0007,0945.6,+08.8,100,0114,1671717616,16.138 09,0005,0007,0945.9,+08.7,100,0119,1671717915,15.994 11,0005,0007,0945.8,+08.7,100,0140,1671718516,16.181 11,0006,0008,0945.8,+08.8,100,0126,1671718816,16.041 11,0005,0007,0945.9,+08.7,100,0132,1671719416,16.222 11,0006,0008,0945.7,+08.6,100,0105,1671719716,16.076 09,0006,0008,0945.8,+08.6,100,0139,1671720016,16.086 11,0007,0010,0945.9,+08.4,100,0111,1671720316,16.099 11,0008,0011,0945.7,+08.2,100,0122,1671720616,16.338 09,0008,0011,0946.0,+07.9,100,0128,1671720916,16.074 11,0007,0010,0946.1,+08.1,100,0118,1671721216,16.074 11,0009,0012,0945.8,+07.9,100,0119,1671721516,16.058 11,0010,0013,0945.9,+07.7,100,0107,1671721816,16.327 09,0012,0016,0946.0,+07.7,100,0113,1671722116,16.044 11,0018,0024,0945.6,+07.5,100,0120,1671722416,16.032 99,0011,0015,0945.8,+07.4,100,0116,1671722716,16.119 09,0010,0013,0945.6,+07.4,100,0112,1671723016,16.179 09,0015,0021,0945.7,+07.5,100,0113,1671723316,16.3 11,0014,0018,0945.6,+07.4,100,0121,1671723616,16.204 09,0014,0018,0945.5,+07.3,100,0118,1671723916,16.164 09,0014,0018,0945.8,+07.2,100,0115,1671724216,16.152 11,0020,0027,0945.9,+07.1,100,0109,1671724516,16.136 09,0022,0029,0945.8,+07.1,100,0127,1671724816,16.175 11,0018,0024,0946.0,+07.2,100,0115,1671725116,16.165 11,0016,0022,0945.8,+07.0,100,0094,1671725416,16.127 11,0016,0022,0945.6,+07.1,100,0125,1671725716,16.121 09,0012,0016,0945.5,+06.9,100,0134,1671726016,16.119 09,0010,0013,0945.6,+06.9,100,0118,1671726316,16.206 11,0009,0012,0945.4,+06.6,100,0111,1671726616,16.268 11,0010,0013,0945.8,+06.4,100,0106,1671726916,16.258 11,0009,0012,0945.5,+06.5,100,0124,1671727216,16.252 11,0009,0012,0945.8,+06.7,100,0122,1671727516,16.243 11,0010,0013,0945.5,+06.6,100,0096,1671727816,16.246 11,0009,0012,0945.7,+06.7,100,0102,1671728116,16.239 11,0008,0011,0945.6,+06.6,100,0120,1671728416,16.229 11,0008,0011,0945.5,+06.4,100,0141,1671728716,16.226 09,0009,0012,0945.4,+06.5,100,0099,1671729016,16.224 09,0009,0012,0945.7,+06.6,100,0098,1671729316,16.204 11,0009,0012,0945.7,+06.7,100,0123,1671729616,16.203 13,0009,0012,0945.6,+06.5,100,0112,1671729916,16.303 11,0008,0011,0945.5,+06.6,100,0108,1671730216,16.355 09,0008,0011,0945.6,+06.5,100,0115,1671730516,16.355 09,0008,0011,0945.5,+06.6,100,0100,1671730816,16.358 11,0009,0012,0945.5,+06.6,100,0136,1671731116,16.351 13,0008,0011,0945.6,+06.6,100,0107,1671731416,16.337 11,0009,0012,0945.8,+06.5,100,0120,1671731716,16.338 11,0009,0012,0945.7,+06.3,100,0120,1671732016,16.327 11,0009,0012,0945.6,+06.6,100,0110,1671732316,16.316 11,0008,0011,0945.6,+06.5,100,0137,1671732616,16.322 11,0008,0011,0945.6,+06.6,100,0136,1671732916,16.307 13,0008,0011,0945.9,+06.7,100,0129,1671733216,16.302 09,0008,0011,0945.6,+06.7,100,0128,1671733516,16.41 11,0006,0008,0945.5,+06.8,100,0105,1671733816,16.454 11,0008,0011,0945.8,+06.8,100,0107,1671734116,16.451 99,0008,0011,0945.5,+06.6,100,0121,1671734416,16.447 09,0007,0010,0945.6,+06.9,100,0109,1671734716,16.437 11,0008,0011,0945.5,+06.8,100,0127,1671735016,16.445 13,0008,0011,0945.4,+06.9,100,0101,1671735316,16.438 11,0008,0011,0945.6,+07.0,100,0129,1671735616,16.438 11,0009,0012,0945.9,+07.1,100,0133,1671735916,16.42 09,0010,0013,0945.6,+07.0,100,0117,1671736216,16.416 11,0010,0013,0945.8,+07.1,100,0121,1671736516,16.415 11,0011,0015,0945.8,+07.1,100,0135,1671736816,16.413 09,0021,0028,0945.8,+07.0,100,0119,1671737116,16.499 11,0017,0023,0945.9,+06.8,100,0134,1671737416,16.555 11,0019,0026,0945.7,+06.8,100,0111,1671737716,16.554 11,0017,0023,0945.8,+06.8,100,0119,1671738016,16.538 11,0009,0012,0945.5,+07.0,100,0101,1671738316,16.536 11,0009,0012,0945.5,+06.8,100,0120,1671738616,16.532 99,0011,0015,0945.9,+06.8,100,0119,1671738916,16.531 11,0009,0012,0945.6,+06.9,100,0108,1671739216,16.524 11,0008,0011,0945.8,+06.7,100,0093,1671739516,16.522 11,0007,0010,0945.4,+06.8,100,0139,1671739816,16.516 09,0008,0011,0945.3,+06.8,100,0118,1671740116,16.508 11,0007,0010,0945.3,+06.8,100,0118,1671740416,16.514 13,0008,0011,0945.9,+06.8,100,0115,1671740716,16.586 09,0007,0010,0945.4,+06.8,100,0128,1671741016,16.65 11,0007,0010,0945.3,+06.8,100,0124,1671741316,16.651 11,0008,0011,0945.4,+07.0,100,0116,1671741616,16.643 11,0009,0012,0945.5,+06.9,100,0108,1671741916,16.63 11,0007,0010,0945.3,+06.9,100,0099,1671742216,16.633 11,0009,0012,0945.6,+07.0,100,0123,1671742516,16.625 09,0010,0013,0945.5,+07.0,100,0121,1671742816,16.618 11,0012,0016,0945.7,+07.0,100,0101,1671743116,16.615 11,0014,0018,0945.6,+07.1,100,0112,1671743416,16.608 11,0019,0026,0945.3,+07.1,100,0114,1671743716,16.603 11,0019,0026,0945.4,+06.9,100,0108,1671744016,16.595 11,0017,0023,0945.4,+06.8,100,0115,1671744316,16.681 11,0019,0026,0945.2,+06.9,100,0095,1671744616,16.739 09,0018,0024,0945.4,+06.9,100,0106,1671744916,16.736 11,0018,0024,0945.1,+06.7,100,0112,1671745216,16.725 11,0017,0023,0945.1,+07.0,100,0118,1671745516,16.731 11,0016,0022,0945.2,+07.1,100,0116,1671745816,16.718 11,0016,0022,0945.1,+07.1,100,0136,1671746116,16.729 11,0012,0016,0944.9,+07.0,100,0103,1671746416,16.719 11,0012,0016,0945.3,+07.2,100,0119,1671746716,16.717 11,0011,0015,0945.1,+07.1,100,0126,1671747016,16.717 11,0007,0010,0944.8,+07.0,100,0117,1671747316,16.707 11,0011,0015,0944.9,+07.1,100,0126,1671747616,16.7 13,0007,0010,0945.1,+07.2,100,0127,1671747916,16.787 11,0007,0010,0945.0,+07.1,100,0116,1671748216,16.842 11,0010,0013,0944.9,+07.3,100,0122,1671748516,16.839 13,0006,0008,0944.9,+07.4,100,0119,1671748816,16.832 09,0007,0010,0944.6,+07.1,100,0131,1671749116,16.841 11,0010,0013,0944.7,+07.2,100,0103,1671749416,16.832 11,0012,0016,0944.7,+07.2,100,0144,1671749716,16.815 11,0006,0008,0944.7,+07.2,100,0125,1671750016,16.811 11,0011,0015,0944.7,+06.9,100,0123,1671750316,16.798 11,0014,0018,0944.9,+07.0,100,0122,1671750616,16.795 99,0012,0016,0944.4,+07.1,100,0117,1671750916,16.809 11,0008,0011,0944.6,+07.1,100,0126,1671751216,16.791 09,0011,0015,0944.5,+07.3,100,0089,1671751516,16.857 11,0015,0021,0944.6,+07.4,100,0122,1671751816,16.922 11,0008,0011,0944.3,+07.4,100,0122,1671752116,16.923 11,0011,0015,0944.5,+07.3,100,0110,1671752416,16.918 11,0008,0011,0944.3,+07.5,100,0115,1671752716,16.914 11,0010,0013,0944.2,+07.5,100,0120,1671753016,16.901 11,0005,0007,0944.2,+07.4,100,0108,1671753316,16.904 11,0007,0010,0944.3,+07.6,100,0118,1671753616,16.893 11,0012,0016,0944.2,+07.4,100,0122,1671753916,16.889 13,0006,0008,0944.3,+07.4,100,0117,1671754216,16.882 11,0009,0012,0944.3,+07.6,100,0132,1671754516,16.88 11,0005,0007,0944.3,+07.5,100,0134,1671754816,16.871 11,0007,0010,0944.6,+07.3,100,0117,1671755116,16.958 11,0005,0007,0944.4,+08.0,100,0099,1671755417,17.021 11,0004,0006,0944.3,+07.8,100,0127,1671755717,17.016 11,0005,0007,0944.4,+07.8,100,0135,1671756017,17.003 11,0004,0006,0944.2,+07.8,100,0119,1671756316,17 11,0005,0007,0944.2,+07.6,100,0117,1671756617,17.002 11,0005,0007,0944.1,+07.7,100,0110,1671756917,17.002 11,0005,0007,0944.2,+07.8,100,0121,1671757216,16.992 11,0005,0007,0944.2,+07.8,100,0137,1671757516,16.981 13,0004,0006,0944.3,+07.8,100,0113,1671757816,16.983 09,0005,0007,0944.4,+08.1,100,0113,1671758116,16.978 09,0006,0008,0944.2,+08.0,100,0117,1671758416,16.963 09,0006,0008,0944.1,+08.0,100,0113,1671758717,17.056 13,0004,0006,0944.2,+08.0,100,0112,1671759017,17.104 11,0005,0007,0944.1,+08.1,100,0104,1671759317,17.096 11,0005,0007,0944.0,+07.8,100,0127,1671759617,17.089 11,0006,0008,0944.1,+07.7,100,0112,1671759917,17.094 11,0005,0007,0944.1,+07.7,100,0125,1671760217,17.088 11,0005,0007,0944.3,+07.9,100,0122,1671760517,17.081 11,0003,0005,0944.3,+07.9,100,0124,1671760817,17.07 11,0005,0007,0944.0,+07.7,100,0124,1671761117,17.058 11,0004,0006,0944.0,+07.8,100,0128,1671761417,17.06 11,0004,0006,0943.9,+07.5,100,0125,1671761717,17.058 09,0004,0006,0943.9,+07.5,100,0115,1671762017,17.048 09,0005,0007,0943.8,+07.6,100,0120,1671762317,17.143 11,0004,0006,0943.9,+07.5,100,0119,1671762617,17.189 11,0004,0006,0943.8,+07.6,100,0112,1671762917,17.194 11,0006,0008,0943.9,+07.5,100,0115,1671763217,17.174 11,0005,0007,0943.7,+07.6,100,0116,1671763517,17.169 11,0005,0007,0943.9,+07.6,100,0130,1671763817,17.164 11,0006,0008,0943.9,+07.5,100,0120,1671764117,17.168 13,0006,0008,0944.0,+07.5,100,0127,1671764417,17.16 09,0008,0011,0944.2,+07.8,100,0101,1671764717,17.154 11,0007,0010,0944.3,+07.6,100,0124,1671765017,17.15 13,0007,0010,0944.2,+07.7,100,0124,1671765317,17.146 11,0005,0007,0944.0,+07.7,100,0108,1671765617,17.143 13,0007,0010,0944.0,+07.4,100,0111,1671765917,17.234 11,0006,0008,0944.1,+07.4,100,0127,1671766217,17.291 11,0007,0010,0943.9,+07.6,100,0109,1671766517,17.281 11,0006,0008,0944.0,+07.4,100,0111,1671766817,17.279 11,0012,0016,0944.3,+07.5,100,0119,1671767117,17.272 11,0006,0008,0944.0,+07.4,100,0122,1671767417,17.257 09,0012,0016,0944.1,+07.4,100,0122,1671767717,17.253 11,0011,0015,0943.9,+07.4,100,0121,1671768017,17.252 09,0006,0008,0944.1,+07.3,100,0114,1671768317,17.25 13,0005,0007,0944.0,+07.2,100,0109,1671768617,17.242 11,0012,0016,0943.9,+07.0,100,0111,1671768917,17.24 11,0010,0013,0944.1,+07.2,100,0141,1671769217,17.234 11,0011,0015,0944.2,+06.7,100,0116,1671769517,17.32 11,0014,0018,0944.1,+06.5,100,0136,1671769817,17.374 13,0007,0010,0944.1,+06.9,100,0123,1671770117,17.371 11,0007,0010,0944.3,+06.7,100,0119,1671770417,17.371 11,0006,0008,0943.9,+06.6,100,0121,1671770717,17.363 11,0006,0008,0943.9,+06.2,100,0124,1671771017,17.361 13,0007,0010,0943.9,+06.4,100,0101,1671771317,17.352 11,0007,0010,0944.1,+06.3,100,0130,1671771617,17.342 13,0006,0008,0943.8,+06.1,100,0136,1671771917,17.337 11,0007,0010,0944.1,+06.2,100,0124,1671772217,17.33 11,0007,0010,0944.2,+06.3,100,0106,1671772517,17.329 09,0007,0010,0943.9,+06.4,100,0104,1671772817,17.327 11,0007,0010,0944.1,+06.3,100,0107,1671773117,17.414 13,0007,0010,0944.1,+06.4,100,0112,1671773417,17.463 11,0006,0008,0944.2,+06.4,100,0119,1671773717,17.468 11,0006,0008,0944.4,+06.4,100,0117,1671774017,17.454 11,0006,0008,0944.0,+06.3,100,0120,1671774317,17.449 11,0006,0008,0944.4,+06.5,100,0109,1671774617,17.461 13,0007,0010,0944.4,+06.4,100,0108,1671774917,17.44 11,0007,0010,0944.1,+06.5,100,0110,1671775217,17.439 11,0007,0010,0944.2,+06.4,100,0119,1671775517,17.437 11,0009,0012,0944.1,+06.3,100,0116,1671775817,17.429 11,0007,0010,0944.3,+06.4,100,0116,1671776117,17.432 11,0007,0010,0944.0,+06.3,100,0116,1671776417,17.426 13,0007,0010,0943.9,+06.4,100,0120,1671776717,17.516 13,0008,0011,0944.0,+06.3,100,0129,1671777017,17.571 11,0008,0011,0944.4,+06.4,100,0115,1671777317,17.556 11,0008,0011,0944.2,+06.2,100,0100,1671777617,17.557 13,0007,0010,0944.4,+06.5,100,0123,1671777917,17.543 11,0009,0012,0944.1,+06.7,100,0128,1671778217,17.542 11,0007,0010,0944.2,+06.7,100,0118,1671778517,17.534 09,0007,0010,0944.2,+06.7,100,0134,1671778817,17.532 11,0008,0011,0944.6,+06.9,100,0125,1671779117,17.536 11,0008,0011,0944.5,+06.7,100,0121,1671779417,17.765 09,0008,0011,0944.6,+06.5,100,0116,1671779717,17.528 11,0009,0012,0944.6,+06.6,100,0107,1671780017,17.521 11,0007,0010,0944.8,+06.6,100,0116,1671780317,17.608 13,0008,0011,0944.6,+06.8,100,0124,1671780617,17.659 11,0009,0012,0944.4,+06.8,100,0123,1671780917,17.669 11,0007,0010,0944.4,+07.1,100,0103,1671781217,17.656 99,0010,0013,0944.3,+07.1,100,0113,1671781517,17.65 09,0015,0021,0944.7,+07.2,100,0137,1671781817,17.645 11,0011,0015,0944.7,+07.3,100,0137,1671782117,17.719 11,0009,0012,0944.7,+07.4,100,0127,1671782417,17.634 11,0008,0011,0944.6,+07.4,100,0114,1671782717,17.63 11,0008,0011,0944.6,+07.4,100,0113,1671783017,17.623 09,0013,0017,0944.7,+07.6,100,0114,1671783317,17.622 09,0007,0010,0944.7,+07.7,100,0106,1671783617,17.682 11,0008,0011,0945.0,+07.9,100,0123,1671783917,17.747 11,0011,0015,0945.0,+08.2,100,0147,1671784217,17.779 09,0035,0048,0944.7,+08.3,100,0104,1671784517,17.773 09,0013,0017,0945.0,+08.0,100,0122,1671784817,17.758 13,0007,0010,0945.0,+08.2,100,0135,1671785117,17.759 13,0006,0008,0945.1,+08.3,100,0120,1671785417,17.736 09,0005,0007,0945.0,+08.6,100,0097,1671785717,17.752 99,0006,0008,0945.0,+09.0,100,0121,1671786017,17.813 11,0007,0010,0944.7,+09.1,100,0126,1671786317,17.955 11,0006,0008,0945.1,+09.1,100,0129,1671786617,17.904 11,0006,0008,0945.0,+09.4,100,0119,1671786917,17.888 11,0005,0007,0945.3,+09.6,100,0133,1671787217,17.834 09,0005,0007,0944.9,+09.7,100,0110,1671787517,17.967 11,0005,0007,0945.1,+09.9,100,0139,1671787817,17.93 11,0005,0007,0945.2,+09.9,100,0136,1671788117,17.96 11,0006,0008,0945.1,+09.8,100,0103,1671788417,17.881 11,0006,0008,0945.1,+10.1,100,0123,1671788717,17.838 11,0005,0007,0945.1,+10.2,100,0096,1671789318,18.073 11,0007,0010,0945.2,+10.2,100,0110,1671789617,17.937 11,0006,0008,0944.7,+10.0,100,0129,1671789917,17.852 11,0006,0008,0945.1,+09.9,100,0130,1671790218,18.013 11,0006,0008,0945.0,+09.8,100,0105,1671790517,17.809 09,0006,0008,0944.9,+09.8,100,0113,1671790817,17.806 09,0005,0007,0944.7,+10.0,100,0123,1671791117,17.891 11,0006,0008,0945.0,+10.1,100,0124,1671791418,18.049 11,0005,0007,0945.1,+10.2,100,0142,1671791718,18.121 11,0005,0007,0944.5,+10.0,100,0124,1671792017,17.933 09,0005,0007,0944.7,+09.9,100,0125,1671792317,17.933 13,0006,0008,0944.6,+09.9,100,0116,1671792618,18.101 11,0005,0007,0944.6,+09.9,100,0108,1671792917,17.937 13,0005,0007,0944.6,+10.0,100,0113,1671793217,17.914 11,0005,0007,0944.6,+10.2,100,0105,1671793517,17.908 11,0005,0007,0944.7,+10.3,100,0114,1671793817,17.989 09,0005,0007,0944.8,+10.3,100,0137,1671794117,17.887 11,0004,0006,0944.6,+10.2,100,0139,1671794417,17.889 11,0004,0006,0944.6,+10.2,100,0109,1671794717,17.966 11,0006,0008,0944.7,+10.0,100,0115,1671795018,18.036 09,0004,0006,0944.6,+09.9,100,0119,1671795318,18.007 13,0005,0007,0944.5,+09.9,100,0100,1671795618,18.01 11,0005,0007,0944.5,+09.8,100,0137,1671795918,18.003 09,0005,0007,0944.6,+09.9,100,0122,1671796218,18.001 11,0005,0007,0944.4,+09.9,100,0100,1671796517,17.992 09,0005,0007,0944.5,+09.8,100,0103,1671796817,17.987 11,0004,0006,0944.5,+09.8,100,0107,1671797117,17.98 11,0005,0007,0944.2,+09.8,100,0122,1671797417,17.968 11,0004,0006,0944.5,+09.9,100,0090,1671797717,17.964 11,0005,0007,0944.3,+10.1,100,0135,1671798017,17.954 11,0005,0007,0944.3,+10.0,100,0135,1671798318,18.039 99,0004,0006,0944.4,+10.2,100,0111,1671798618,18.1 11,0004,0006,0944.5,+10.3,100,0114,1671798918,18.089 09,0006,0008,0944.6,+10.3,100,0129,1671799218,18.097 11,0005,0007,0944.7,+10.3,100,0117,1671799518,18.091 13,0006,0008,0944.4,+10.1,100,0115,1671799818,18.092 09,0004,0006,0944.3,+10.2,100,0122,1671800118,18.071 13,0004,0006,0944.7,+10.3,100,0131,1671800418,18.068 11,0004,0006,0944.5,+10.2,100,0127,1671800718,18.068 11,0004,0006,0944.5,+10.1,100,0111,1671801018,18.043 11,0005,0007,0944.6,+09.9,100,0109,1671801318,18.046 11,0005,0007,0944.5,+09.9,100,0131,1671801618,18.038 11,0006,0008,0944.7,+09.8,100,0126,1671801918,18.129 11,0005,0007,0944.6,+09.7,100,0112,1671802218,18.186 11,0006,0008,0944.2,+09.5,100,0112,1671802518,18.169 11,0005,0007,0944.5,+09.5,100,0135,1671802818,18.175 13,0005,0007,0944.4,+09.4,100,0100,1671803118,18.16 13,0004,0006,0944.7,+09.5,100,0114,1671803418,18.175 11,0005,0007,0944.5,+09.4,100,0103,1671803718,18.145 11,0005,0007,0944.5,+09.4,100,0123,1671804018,18.138 13,0005,0007,0944.7,+09.3,100,0135,1671804318,18.137 13,0005,0007,0944.7,+09.2,100,0096,1671804618,18.13 11,0005,0007,0944.5,+09.0,100,0095,1671804918,18.128 11,0005,0007,0944.6,+09.0,100,0119,1671805218,18.111 09,0004,0006,0944.8,+09.0,100,0129,1671805518,18.2 11,0005,0007,0944.2,+09.1,100,0125,1671805818,18.255 11,0005,0007,0944.3,+08.9,100,0123,1671806118,18.246 13,0005,0007,0944.6,+08.9,100,0108,1671806418,18.235 13,0005,0007,0944.3,+08.7,100,0132,1671806718,18.236 13,0006,0008,0944.3,+08.7,100,0112,1671807018,18.231 11,0007,0010,0944.4,+08.6,100,0141,1671807318,18.221 13,0006,0008,0944.5,+08.9,100,0106,1671807618,18.228 11,0006,0008,0944.6,+08.6,100,0113,1671807918,18.219 09,0005,0007,0944.4,+08.7,100,0122,1671808218,18.211 13,0005,0007,0944.5,+08.8,100,0104,1671808518,18.205 11,0005,0007,0944.9,+08.5,100,0106,1671808818,18.197 11,0005,0007,0944.6,+08.4,100,0119,1671809118,18.285 11,0005,0007,0944.8,+08.6,100,0127,1671809418,18.332 11,0005,0007,0944.6,+08.5,100,0115,1671809718,18.332 99,0005,0007,0944.7,+08.5,100,0119,1671810018,18.32 11,0004,0006,0944.5,+08.9,100,0125,1671810318,18.324 11,0004,0006,0944.5,+08.8,100,0103,1671810618,18.314 11,0003,0005,0944.8,+09.0,100,0105,1671810918,18.307 11,0004,0006,0944.5,+08.8,100,0113,1671811218,18.309 13,0004,0006,0944.8,+08.9,100,0126,1671811518,18.3 13,0005,0007,0944.7,+08.8,100,0113,1671811818,18.29 11,0005,0007,0945.0,+08.6,100,0106,1671812118,18.293 09,0004,0006,0944.7,+08.5,100,0136,1671812418,18.292 13,0004,0006,0944.8,+08.5,100,0118,1671812718,18.374 11,0004,0006,0944.6,+08.4,100,0117,1671813018,18.425 13,0004,0006,0944.7,+08.4,100,0118,1671813318,18.423 11,0003,0005,0945.0,+08.5,100,0098,1671813618,18.425 11,0005,0007,0945.0,+08.7,100,0140,1671814218,18.415 11,0004,0006,0944.8,+08.5,100,0108,1671814518,18.404 99,0004,0006,0944.7,+08.5,100,0136,1671814818,18.4 11,0004,0006,0945.0,+08.5,100,0129,1671815118,18.397 11,0003,0005,0944.9,+08.8,100,0114,1671815418,18.383 11,0003,0005,0944.9,+08.7,100,0109,1671815718,18.369 11,0003,0005,0944.8,+08.4,100,0119,1671816018,18.375 13,0004,0006,0944.9,+08.5,100,0113,1671816318,18.466 11,0003,0005,0945.2,+08.8,100,0115,1671816618,18.511 11,0004,0006,0945.0,+08.4,100,0118,1671816918,18.509 11,0003,0005,0945.1,+08.5,100,0114,1671817218,18.503 11,0003,0005,0945.5,+08.5,100,0120,1671817518,18.498 11,0002,0003,0945.1,+08.4,100,0110,1671817818,18.499 11,0002,0003,0945.0,+08.6,100,0089,1671818118,18.484 11,0003,0005,0945.2,+08.8,100,0130,1671818418,18.49 09,0003,0005,0945.1,+09.0,100,0105,1671818718,18.477 09,0003,0005,0945.1,+09.0,100,0123,1671819018,18.474 11,0004,0006,0944.7,+08.9,100,0113,1671819318,18.462 13,0004,0006,0944.6,+08.9,100,0136,1671819618,18.468 11,0004,0006,0944.7,+08.7,100,0111,1671819918,18.559 11,0003,0005,0944.5,+08.9,100,0129,1671820218,18.613 13,0003,0005,0944.8,+08.8,100,0127,1671820518,18.613 11,0004,0006,0944.8,+08.8,100,0114,1671820818,18.597 11,0004,0006,0945.1,+08.7,100,0102,1671821118,18.591 13,0004,0006,0944.8,+08.5,100,0112,1671821418,18.588 11,0006,0008,0944.7,+08.4,100,0133,1671821718,18.571 11,0004,0006,0944.9,+08.5,100,0116,1671822018,18.576 11,0004,0006,0945.0,+08.2,100,0119,1671822318,18.564 99,0004,0006,0945.0,+08.2,100,0124,1671822618,18.545 09,0004,0006,0945.1,+07.9,100,0125,1671822918,18.551 11,0005,0007,0944.8,+08.1,100,0115,1671823218,18.544 11,0005,0007,0945.2,+07.9,100,0131,1671823518,18.627 13,0005,0007,0945.0,+07.8,100,0128,1671823818,18.701 13,0004,0006,0945.3,+08.0,100,0134,1671824118,18.682 11,0005,0007,0945.4,+08.1,100,0116,1671824418,18.685 13,0005,0007,0945.2,+07.6,100,0126,1671824718,18.681 13,0004,0006,0945.1,+07.8,100,0122,1671825018,18.675 11,0005,0007,0945.3,+08.1,100,0120,1671825318,18.68 09,0004,0006,0944.9,+07.9,100,0127,1671825618,18.664 11,0004,0006,0945.1,+07.7,100,0134,1671825918,18.654 09,0005,0007,0945.1,+08.1,100,0117,1671826218,18.652 13,0005,0007,0945.1,+08.2,100,0132,1671826518,18.642 13,0004,0006,0945.3,+08.0,100,0132,1671826818,18.635 11,0005,0007,0945.5,+08.0,100,0114,1671827118,18.729 11,0005,0007,0945.1,+08.2,100,0128,1671827418,18.795 11,0005,0007,0945.5,+08.2,100,0115,1671827718,18.773 13,0004,0006,0945.1,+08.2,100,0103,1671828018,18.778 09,0005,0007,0945.5,+08.2,100,0106,1671828318,18.769 11,0005,0007,0945.5,+08.2,100,0116,1671828618,18.769 11,0005,0007,0945.4,+08.2,100,0109,1671828918,18.757 13,0005,0007,0945.1,+08.2,100,0118,1671829218,18.752 11,0004,0006,0945.3,+08.3,100,0119,1671829518,18.749 11,0004,0006,0944.9,+07.9,100,0099,1671829818,18.736 11,0005,0007,0945.0,+07.8,100,0116,1671830118,18.738 11,0004,0006,0945.3,+08.1,100,0129,1671830418,18.735 13,0005,0007,0945.0,+07.7,100,0114,1671830718,18.825 11,0005,0007,0945.0,+07.8,100,0127,1671831018,18.874 11,0005,0007,0944.9,+07.9,100,0128,1671831318,18.871 11,0005,0007,0945.0,+07.9,100,0120,1671831618,18.862 11,0006,0008,0944.9,+08.2,100,0121,1671831918,18.861 11,0005,0007,0945.0,+08.2,100,0121,1671832218,18.848 13,0005,0007,0944.8,+08.1,100,0114,1671832518,18.848 99,0005,0007,0944.8,+08.3,100,0114,1671832818,18.841 11,0005,0007,0945.0,+08.3,100,0104,1671833118,18.838 11,0005,0007,0944.8,+08.1,100,0108,1671833418,18.834 13,0007,0010,0944.9,+08.3,100,0127,1671833718,18.829 11,0008,0011,0944.8,+08.2,100,0130,1671834018,18.825 11,0005,0007,0944.7,+08.1,100,0131,1671834318,18.902 13,0005,0007,0944.5,+08.0,100,0126,1671834618,18.969 13,0004,0006,0944.7,+08.0,100,0119,1671834918,18.955 11,0005,0007,0944.6,+08.2,100,0117,1671835218,18.949 11,0005,0007,0944.4,+08.2,100,0100,1671835518,18.945 11,0005,0007,0944.7,+08.4,100,0089,1671835818,18.934 11,0005,0007,0944.5,+08.4,100,0102,1671836118,18.936 13,0004,0006,0944.6,+08.4,100,0125,1671836418,18.937 11,0005,0007,0944.8,+08.5,100,0138,1671836718,18.92 11,0006,0008,0944.4,+08.6,100,0093,1671837018,18.919 13,0005,0007,0944.3,+08.5,100,0123,1671837318,18.907 13,0004,0006,0944.7,+08.4,100,0132,1671837618,18.906 11,0004,0006,0944.6,+08.4,100,0111,1671837918,18.997 11,0005,0007,0944.3,+08.2,100,0114,1671838219,19.047 11,0004,0006,0944.1,+08.6,100,0118,1671838519,19.043 13,0004,0006,0944.4,+08.4,100,0119,1671838819,19.039 11,0004,0006,0944.4,+08.8,100,0122,1671839119,19.033 13,0004,0006,0944.0,+08.4,100,0105,1671839419,19.034 11,0003,0005,0944.3,+08.6,100,0115,1671839719,19.022 99,0003,0005,0944.3,+08.3,100,0121,1671840019,19.013 13,0003,0005,0944.1,+08.4,100,0113,1671840319,19.016 11,0003,0005,0944.4,+08.3,100,0103,1671840619,19.01 13,0003,0005,0944.2,+08.2,100,0119,1671840918,18.984 11,0004,0006,0943.9,+08.4,100,0127,1671841218,18.99 11,0006,0008,0943.8,+08.5,100,0126,1671841519,19.087 11,0003,0005,0944.0,+08.4,100,0111,1671841819,19.139 13,0003,0005,0944.3,+08.2,100,0124,1671842119,19.14 13,0006,0008,0944.2,+08.0,100,0123,1671842419,19.127 13,0004,0006,0944.2,+08.1,100,0109,1671842719,19.11 11,0005,0007,0944.1,+08.2,100,0118,1671843019,19.111 13,0005,0007,0944.3,+08.5,100,0148,1671843319,19.111 11,0005,0007,0944.4,+08.4,100,0118,1671843619,19.113 11,0003,0005,0943.9,+08.6,100,0129,1671843919,19.101 13,0004,0006,0944.2,+08.5,100,0115,1671844219,19.105 11,0003,0005,0944.0,+08.4,100,0115,1671844519,19.093 13,0004,0006,0944.2,+07.8,100,0117,1671844819,19.076 13,0004,0006,0944.4,+07.9,100,0119,1671845119,19.177 99,0005,0007,0944.2,+07.9,100,0114,1671845419,19.237 13,0004,0006,0944.0,+08.1,100,0132,1671845719,19.229 13,0003,0005,0944.2,+08.2,100,0115,1671846019,19.223 13,0004,0006,0944.2,+08.2,100,0121,1671846319,19.216 11,0003,0005,0944.2,+08.4,100,0136,1671846619,19.204 13,0006,0008,0944.2,+08.2,100,0122,1671846919,19.209 13,0006,0008,0944.0,+08.5,100,0115,1671847219,19.207 11,0003,0005,0944.0,+08.2,100,0110,1671847519,19.193 09,0004,0006,0944.1,+08.1,100,0101,1671847819,19.185 11,0007,0010,0943.9,+08.4,100,0129,1671848119,19.179 99,0004,0006,0944.3,+08.3,100,0122,1671848419,19.169 13,0006,0008,0943.8,+08.4,100,0135,1671848719,19.258 11,0004,0006,0943.9,+08.3,100,0119,1671849019,19.315 11,0006,0008,0943.9,+08.5,100,0111,1671849319,19.301 13,0006,0008,0943.7,+07.9,100,0130,1671849619,19.31 13,0005,0007,0943.8,+07.9,100,0110,1671849919,19.303 11,0004,0006,0944.3,+07.8,100,0112,1671850219,19.295 11,0004,0006,0943.9,+08.0,100,0108,1671850519,19.297 11,0005,0007,0944.0,+08.0,100,0110,1671850819,19.284 13,0005,0007,0944.0,+08.1,100,0117,1671851119,19.268 13,0005,0007,0944.1,+08.2,100,0136,1671851419,19.271 11,0007,0010,0944.1,+08.5,100,0111,1671851719,19.266 13,0005,0007,0943.9,+08.5,100,0120,1671852019,19.255 13,0006,0008,0944.1,+08.8,100,0123,1671852319,19.352 13,0004,0006,0944.2,+08.8,100,0131,1671852619,19.407 13,0004,0006,0944.2,+08.7,100,0122,1671852919,19.396 11,0004,0006,0944.2,+08.6,100,0103,1671853219,19.388 11,0005,0007,0944.3,+08.8,100,0102,1671853519,19.388 13,0003,0005,0944.0,+08.7,100,0113,1671853819,19.378 11,0004,0006,0944.1,+08.7,100,0103,1671854119,19.371 11,0004,0006,0944.0,+08.4,100,0125,1671854419,19.379 13,0004,0006,0944.1,+08.7,100,0114,1671854719,19.367 11,0004,0006,0944.1,+08.6,100,0101,1671855019,19.356 11,0004,0006,0944.0,+08.5,100,0102,1671855319,19.355 11,0003,0005,0943.7,+08.4,100,0122,1671855619,19.354 13,0003,0005,0944.0,+08.7,100,0117,1671855919,19.44 13,0004,0006,0944.1,+08.8,100,0143,1671856219,19.493 11,0004,0006,0944.1,+08.7,100,0096,1671856519,19.488 11,0004,0006,0944.0,+08.6,100,0123,1671856819,19.49 11,0004,0006,0943.9,+08.7,100,0109,1671857119,19.483 11,0004,0006,0944.2,+08.7,100,0113,1671857419,19.478 09,0003,0005,0944.1,+08.8,100,0123,1671857719,19.473 11,0004,0006,0944.1,+08.9,100,0133,1671858019,19.47 09,0004,0006,0944.1,+08.6,100,0113,1671858619,19.451 11,0003,0005,0944.2,+08.7,100,0118,1671858919,19.453 11,0004,0006,0944.1,+09.0,100,0115,1671859219,19.44 11,0003,0005,0944.3,+09.1,100,0112,1671859519,19.529 11,0003,0005,0944.2,+09.1,100,0129,1671859819,19.589 13,0003,0005,0944.1,+09.4,100,0122,1671860119,19.575 13,0004,0006,0944.1,+09.5,100,0124,1671860419,19.586 99,0003,0005,0944.2,+09.8,100,0114,1671860719,19.583 11,0003,0005,0944.0,+09.6,100,0110,1671861019,19.569 11,0004,0006,0944.2,+09.4,100,0105,1671861319,19.568 11,0004,0006,0944.3,+09.6,100,0115,1671861619,19.551 13,0003,0005,0944.6,+09.6,100,0112,1671861919,19.554 11,0003,0005,0944.3,+09.7,100,0103,1671862219,19.544 11,0004,0006,0944.3,+09.4,100,0116,1671862519,19.535 11,0005,0007,0944.3,+09.4,100,0111,1671862819,19.534 09,0003,0005,0944.2,+09.7,100,0117,1671863119,19.623 11,0003,0005,0944.4,+10.0,100,0126,1671863419,19.671 11,0002,0003,0944.6,+09.9,100,0128,1671863719,19.669 11,0003,0005,0944.6,+10.0,100,0115,1671864019,19.662 13,0003,0005,0944.6,+10.2,100,0110,1671864319,19.655 11,0003,0005,0944.6,+10.3,100,0117,1671864619,19.655 11,0003,0005,0944.6,+10.3,100,0113,1671864919,19.644 11,0003,0005,0944.7,+10.2,100,0122,1671865219,19.638 11,0006,0008,0945.0,+10.0,100,0117,1671865519,19.637 11,0006,0008,0945.2,+09.8,100,0121,1671865819,19.622 99,0009,0012,0944.9,+09.4,100,0116,1671866119,19.622 11,0005,0007,0945.0,+09.4,100,0132,1671866419,19.605 11,0003,0005,0945.0,+10.1,100,0114,1671866719,19.698 11,0004,0006,0945.0,+10.1,100,0125,1671867019,19.759 11,0003,0005,0944.8,+10.1,100,0129,1671867319,19.763 11,0002,0003,0945.1,+10.2,100,0109,1671867619,19.756 13,0003,0005,0945.0,+10.4,100,0110,1671867919,19.74 13,0003,0005,0945.1,+10.2,100,0121,1671868219,19.736 11,0003,0005,0945.0,+10.0,100,0109,1671868519,19.723 11,0003,0005,0945.1,+10.2,100,0127,1671868819,19.729 11,0044,0059,0945.3,+09.8,100,0109,1671869119,19.718 11,0019,0026,0945.2,+09.8,100,0113,1671869419,19.73 13,0004,0006,0945.6,+10.4,100,0108,1671869719,19.705 11,0005,0007,0945.2,+10.5,100,0129,1671870019,19.709 11,0004,0006,0945.6,+10.4,100,0106,1671870319,19.799 11,0004,0006,0945.3,+10.4,100,0132,1671870619,19.844 13,0003,0005,0945.5,+10.5,100,0124,1671870919,19.84 11,0003,0005,0945.2,+10.6,100,0104,1671871219,19.839 11,0003,0005,0945.4,+10.4,100,0119,1671871519,19.827 11,0003,0005,0945.3,+10.7,100,0108,1671871819,19.813 11,0003,0005,0944.9,+10.9,100,0109,1671872119,19.804 11,0003,0005,0945.2,+11.1,100,0116,1671872419,19.799 11,0007,0010,0945.1,+11.4,100,0122,1671872719,19.788 13,0029,0039,0945.3,+11.3,100,0108,1671873019,19.793 11,0021,0028,0945.3,+11.1,100,0131,1671873319,19.789 11,0028,0038,0945.4,+11.1,100,0122,1671873619,19.768 11,0011,0015,0945.4,+11.1,100,0083,1671873919,19.868 09,0008,0011,0945.2,+11.1,100,0114,1671874219,19.914 11,0006,0008,0945.5,+11.2,100,0097,1671874519,19.913 11,0004,0006,0945.6,+11.2,100,0132,1671874819,19.907 11,0004,0006,0945.4,+11.5,100,0113,1671875119,19.907 11,0003,0005,0945.5,+11.5,100,0121,1671875419,19.903 13,0003,0005,0945.3,+11.4,100,0118,1671875719,19.883 11,0003,0005,0945.6,+11.2,100,0118,1671876019,19.883 11,0003,0005,0945.2,+11.1,100,0107,1671876319,19.884 11,0004,0006,0945.2,+11.2,100,0110,1671876619,19.873 11,0003,0005,0945.2,+11.1,100,0107,1671876919,19.858 11,0003,0005,0945.3,+11.1,100,0131,1671877219,19.85 11,0003,0005,0945.2,+11.0,100,0118,1671877519,19.939 11,0003,0005,0945.1,+11.0,100,0127,1671877819,19.99 13,0003,0005,0945.2,+10.8,100,0124,1671878119,19.985 11,0003,0005,0945.5,+10.7,100,0115,1671878419,19.977 11,0003,0005,0945.3,+10.7,100,0113,1671878719,19.973 13,0004,0006,0945.4,+10.5,100,0115,1671879319,19.952 13,0003,0005,0945.6,+10.4,100,0125,1671879619,19.957 11,0003,0005,0945.2,+10.3,100,0139,1671879919,19.946 13,0004,0006,0945.3,+10.3,100,0134,1671880219,19.93 11,0004,0006,0945.4,+10.3,100,0122,1671880519,19.93 99,0003,0005,0945.4,+10.3,100,0102,1671880819,19.925 11,0003,0005,0945.1,+10.1,100,0130,1671881120,20.013 11,0004,0006,0945.4,+09.9,100,0129,1671881420,20.064 09,0004,0006,0945.1,+10.0,100,0119,1671881720,20.057 11,0004,0006,0945.2,+09.9,100,0116,1671882020,20.047 11,0003,0005,0945.2,+09.9,100,0111,1671882320,20.044 13,0003,0005,0945.4,+09.7,100,0125,1671882620,20.046 13,0004,0006,0945.5,+09.4,100,0116,1671882920,20.022 13,0004,0006,0945.3,+09.2,100,0136,1671883220,20.034 13,0004,0006,0945.7,+08.9,100,0138,1671883520,20.017 13,0005,0007,0945.7,+08.9,100,0107,1671883820,20.025 11,0005,0007,0945.7,+08.8,100,0114,1671884120,20.003 11,0004,0006,0945.8,+08.6,100,0127,1671884420,20.002 11,0004,0006,0945.7,+08.5,100,0114,1671884720,20.084 09,0004,0006,0945.9,+08.2,100,0124,1671885020,20.135 11,0008,0011,0945.6,+07.9,100,0121,1671885320,20.134 11,0008,0011,0945.7,+07.9,100,0117,1671885620,20.121 11,0005,0007,0945.6,+07.6,100,0130,1671885920,20.116 11,0009,0012,0945.9,+07.5,100,0134,1671886220,20.115 11,0009,0012,0945.6,+07.5,100,0148,1671886520,20.392 11,0008,0011,0946.1,+07.6,100,0137,1671886820,20.243 11,0007,0010,0945.8,+07.5,100,0113,1671887120,20.209 13,0007,0010,0945.9,+07.5,100,0116,1671887420,20.079 11,0008,0011,0946.1,+07.6,100,0125,1671887720,20.085 09,0008,0011,0946.3,+07.8,100,0133,1671888020,20.071 09,0007,0010,0946.2,+07.7,100,0154,1671888320,20.158 11,0007,0010,0946.2,+07.7,100,0116,1671888620,20.218 13,0007,0010,0946.0,+07.6,100,0120,1671888920,20.217 11,0007,0010,0946.1,+07.7,100,0117,1671889220,20.211 09,0008,0011,0946.2,+07.7,100,0138,1671889520,20.212 11,0008,0011,0945.8,+07.7,100,0121,1671889820,20.21 11,0008,0011,0946.1,+07.8,100,0134,1671890120,20.201 11,0007,0010,0946.1,+07.9,100,0136,1671890420,20.198 13,0007,0010,0945.7,+07.9,100,0126,1671890720,20.31 11,0008,0011,0946.2,+08.1,100,0134,1671891020,20.239 09,0007,0010,0946.1,+08.1,100,0107,1671891320,20.2 11,0007,0010,0946.2,+08.0,100,0120,1671891620,20.196 09,0005,0007,0946.1,+08.5,100,0121,1671891920,20.272 09,0006,0008,0946.1,+08.5,100,0108,1671892220,20.411 11,0006,0008,0946.0,+08.3,100,0117,1671892520,20.315 09,0005,0007,0946.1,+08.3,100,0112,1671892820,20.303 11,0005,0007,0946.2,+08.4,100,0119,1671893120,20.331 11,0006,0008,0946.6,+08.6,100,0129,1671893420,20.368 11,0006,0008,0946.5,+08.6,100,0105,1671893720,20.315 11,0006,0008,0946.5,+08.7,100,0121,1671894320,20.309 11,0008,0011,0946.7,+08.4,100,0112,1671894620,20.294 09,0006,0008,0947.0,+08.5,100,0129,1671895220,20.345 11,0006,0008,0946.9,+08.5,100,0098,1671895520,20.36 09,0007,0010,0946.9,+08.7,100,0115,1671895820,20.426 09,0006,0008,0947.3,+08.7,100,0127,1671896120,20.456 11,0006,0008,0947.4,+09.0,100,0112,1671896420,20.397 11,0005,0007,0947.4,+09.0,100,0119,1671896720,20.49 11,0005,0007,0947.3,+09.0,100,0124,1671897020,20.397 11,0004,0006,0947.1,+09.3,100,0102,1671897320,20.372 09,0005,0007,0947.2,+09.1,100,0117,1671897920,20.358 09,0004,0006,0947.4,+09.4,100,0109,1671898220,20.394 09,0004,0006,0947.3,+09.4,100,0111,1671898520,20.397 09,0004,0006,0947.6,+09.5,100,0102,1671899120,20.521 11,0004,0006,0947.3,+09.3,100,0118,1671899420,20.548 11,0005,0007,0947.6,+09.3,100,0120,1671900020,20.492 09,0004,0006,0948.0,+09.0,100,0103,1671900320,20.491 09,0004,0006,0948.1,+08.9,100,0114,1671900920,20.475 11,0005,0007,0948.0,+08.9,100,0114,1671901220,20.571 11,0003,0005,0947.7,+09.1,100,0112,1671901520,20.552 09,0004,0006,0947.7,+08.8,100,0101,1671901820,20.525 11,0003,0005,0948.0,+09.3,100,0124,1671902120,20.553 09,0003,0005,0947.9,+09.5,100,0121,1671902420,20.438 09,0003,0005,0947.6,+09.2,100,0121,1671903320,20.634 09,0002,0003,0947.8,+09.5,100,0107,1671903920,20.592 09,0003,0005,0948.0,+09.7,100,0122,1671904220,20.653 11,0002,0003,0948.1,+09.6,100,0111,1671904520,20.668 11,0001,0002,0948.0,+09.7,100,0102,1671904820,20.64 11,0002,0003,0948.3,+09.5,100,0125,1671905120,20.605 99,0002,0003,0948.3,+09.5,100,0116,1671905420,20.636 11,0002,0003,0948.4,+09.5,100,0130,1671905720,20.565 11,0002,0003,0948.2,+09.3,100,0122,1671906320,20.601 11,0003,0005,0948.6,+09.2,100,0142,1671906620,20.664 11,0003,0005,0948.4,+09.2,100,0130,1671906920,20.659 11,0003,0005,0948.1,+09.0,100,0126,1671907220,20.674 09,0003,0005,0948.3,+08.9,100,0124,1671907520,20.655 11,0004,0006,0948.4,+09.0,100,0118,1671907820,20.643 13,0004,0006,0948.2,+08.9,100,0117,1671908120,20.636 11,0004,0006,0948.6,+08.9,100,0109,1671908720,20.628 11,0004,0006,0948.6,+08.8,100,0125,1671909020,20.643 11,0005,0007,0948.6,+08.8,100,0118,1671909320,20.609 09,0005,0007,0948.8,+09.0,100,0122,1671909620,20.593 11,0004,0006,0948.5,+08.7,100,0129,1671909920,20.691 11,0005,0007,0948.7,+08.7,100,0137,1671910220,20.768 09,0005,0007,0948.9,+08.5,100,0100,1671910520,20.739 11,0005,0007,0949.0,+08.4,100,0141,1671910820,20.73 11,0005,0007,0949.0,+08.7,100,0108,1671911120,20.714 11,0004,0006,0948.8,+08.2,100,0119,1671911420,20.717 11,0007,0010,0949.3,+08.1,100,0130,1671911720,20.714 09,0008,0011,0948.9,+08.2,100,0119,1671912020,20.702 11,0008,0011,0949.4,+08.0,100,0138,1671912320,20.7 11,0007,0010,0949.1,+08.0,100,0115,1671912620,20.691 13,0007,0010,0949.0,+08.0,100,0132,1671912920,20.684 11,0006,0008,0949.1,+08.0,100,0115,1671913220,20.667 11,0006,0008,0949.3,+07.9,100,0119,1671913520,20.773 09,0006,0008,0949.2,+07.8,100,0115,1671913820,20.828 09,0006,0008,0949.5,+07.7,100,0125,1671914120,20.821 11,0007,0010,0949.7,+07.8,100,0120,1671914420,20.818 11,0013,0017,0949.5,+07.6,100,0111,1671914720,20.83 99,0017,0023,0949.3,+07.3,100,0120,1671915020,20.806 09,0007,0010,0949.4,+07.6,100,0116,1671915320,20.795 09,0007,0010,0949.4,+07.6,100,0129,1671915620,20.79 11,0005,0007,0949.6,+07.9,100,0097,1671915920,20.775 11,0005,0007,0949.8,+07.7,100,0111,1671916220,20.774 13,0006,0008,0949.5,+07.8,100,0102,1671916520,20.781 09,0006,0008,0949.6,+07.5,100,0097,1671916820,20.786 11,0006,0008,0949.6,+07.5,100,0123,1671917120,20.864 11,0006,0008,0949.3,+07.7,100,0101,1671917420,20.919 11,0006,0008,0949.5,+07.9,100,0110,1671917720,20.909 11,0005,0007,0949.3,+08.0,100,0105,1671918020,20.917 11,0006,0008,0949.3,+08.1,100,0133,1671918320,20.912 11,0007,0010,0949.4,+08.0,100,0111,1671918620,20.905 11,0006,0008,0949.3,+08.0,100,0132,1671918920,20.887 11,0006,0008,0949.4,+08.2,100,0111,1671919220,20.888 13,0006,0008,0949.3,+07.9,100,0145,1671919520,20.875 11,0006,0008,0949.6,+08.0,100,0130,1671919820,20.875 11,0006,0008,0949.6,+07.8,100,0118,1671920120,20.869 11,0006,0008,0949.5,+07.8,100,0112,1671920420,20.875 11,0007,0010,0949.4,+07.4,100,0110,1671920720,20.961 11,0008,0011,0949.4,+07.8,100,0116,1671921021,21.014 11,0008,0011,0949.4,+07.4,100,0108,1671921321,21.012 11,0008,0011,0949.2,+07.7,100,0102,1671921620,20.99 11,0008,0011,0949.7,+07.5,100,0118,1671921920,20.981 11,0007,0010,0949.7,+07.5,100,0126,1671922220,20.978 11,0007,0010,0949.7,+07.4,100,0107,1671922520,20.982 11,0008,0011,0949.8,+07.2,100,0098,1671922820,20.97 11,0007,0010,0949.9,+07.2,100,0127,1671923120,20.968 11,0009,0012,0949.7,+07.1,100,0114,1671923420,20.958 11,0008,0011,0949.8,+07.2,100,0123,1671923720,20.953 11,0008,0011,0949.8,+07.2,100,0115,1671924020,20.953 11,0008,0011,0949.7,+07.3,100,0117,1671924321,21.036 11,0008,0011,0949.5,+07.4,100,0117,1671924621,21.099 11,0008,0011,0950.0,+07.3,100,0113,1671924921,21.082 11,0008,0011,0949.9,+07.2,100,0108,1671925221,21.086 11,0007,0010,0950.1,+07.4,100,0103,1671925521,21.08 11,0008,0011,0950.1,+07.0,100,0118,1671925821,21.078 00,0008,0011,0950.2,+07.0,100,0142,1671926421,21.078 00,0008,0011,0950.2,+07.0,100,0116,1671926721,21.059 00,0007,0010,0950.3,+07.1,100,0115,1671927021,21.055 00,0007,0010,0950.1,+07.2,100,0111,1671927321,21.058 00,0007,0010,0950.1,+07.0,100,0120,1671927621,21.047 00,0007,0010,0950.5,+07.1,100,0122,1671927921,21.14 00,0006,0008,0950.4,+07.1,100,0117,1671928521,21.185 00,0005,0007,0950.7,+07.2,100,0116,1671928821,21.176 01,0006,0008,0950.4,+07.0,100,0104,1671929121,21.169 00,0006,0008,0950.6,+07.1,100,0096,1671929721,21.163 00,0005,0007,0950.8,+07.3,100,0105,1671930021,21.16 00,0006,0008,0950.5,+07.4,100,0134,1671930321,21.158 00,0006,0008,0950.8,+07.3,100,0126,1671930621,21.145 00,0007,0010,0950.7,+07.3,100,0106,1671930921,21.133 00,0006,0008,0950.5,+07.2,100,0119,1671931221,21.137 00,0006,0008,0950.6,+06.9,100,0107,1671931521,21.229 00,0007,0010,0950.5,+07.0,100,0137,1671932121,21.278 00,0005,0007,0950.5,+07.0,100,0149,1671932421,21.271 00,0005,0007,0950.8,+06.9,100,0131,1671933021,21.265 01,0005,0007,0950.8,+06.7,100,0089,1671933321,21.259 00,0006,0008,0950.5,+06.7,100,0151,1671933921,21.241 00,0005,0007,0950.5,+06.7,100,0103,1671934221,21.245 00,0006,0008,0950.4,+06.7,100,0133,1671934521,21.233 00,0005,0007,0950.3,+06.6,100,0136,1671934821,21.234 00,0005,0007,0950.5,+06.7,100,0096,1671935121,21.325 99,0005,0007,0950.7,+06.5,100,0133,1671935421,21.383 00,0006,0008,0950.6,+06.8,100,0137,1671935721,21.363 00,0005,0007,0950.7,+06.8,100,0120,1671936021,21.363 00,0005,0007,0950.6,+06.6,100,0134,1671936321,21.361 00,0004,0006,0950.5,+07.0,100,0113,1671936621,21.36 00,0006,0008,0950.4,+06.8,100,0107,1671936921,21.357 00,0005,0007,0950.4,+06.7,100,0119,1671937221,21.347 01,0006,0008,0950.5,+06.9,100,0129,1671937521,21.333 00,0006,0008,0950.6,+06.7,100,0114,1671937821,21.342 00,0005,0007,0950.8,+06.9,100,0103,1671938121,21.338 00,0005,0007,0950.5,+06.8,100,0114,1671938421,21.34 00,0005,0007,0950.7,+06.7,100,0121,1671938721,21.424 00,0004,0006,0951.1,+06.9,100,0125,1671939321,21.474 00,0005,0007,0950.8,+06.6,100,0115,1671939621,21.476 00,0005,0007,0951.0,+06.5,100,0119,1671939921,21.465 00,0006,0008,0951.1,+06.6,100,0136,1671940221,21.462 00,0004,0006,0951.2,+06.6,100,0114,1671940521,21.453 00,0004,0006,0951.4,+06.8,100,0128,1671940821,21.461 00,0004,0006,0950.8,+06.6,100,0109,1671941121,21.452 00,0006,0008,0951.4,+06.5,100,0115,1671941421,21.435 00,0005,0007,0951.4,+06.5,100,0120,1671941721,21.427 00,0005,0007,0951.4,+06.4,100,0112,1671942021,21.431 00,0005,0007,0951.2,+06.6,100,0115,1671942321,21.52 00,0005,0007,0951.2,+06.6,100,0105,1671942621,21.578 00,0005,0007,0951.1,+06.7,100,0123,1671942921,21.566 00,0005,0007,0951.2,+06.7,100,0095,1671943221,21.573 00,0006,0008,0951.6,+06.5,100,0123,1671943521,21.559 00,0005,0007,0951.6,+06.5,100,0134,1671943821,21.547 00,0006,0008,0951.6,+06.2,100,0114,1671944121,21.543 00,0006,0008,0951.4,+06.3,100,0123,1671944421,21.534 00,0006,0008,0951.3,+06.1,100,0119,1671944721,21.532 01,0006,0008,0951.8,+06.3,100,0134,1671945021,21.526 00,0005,0007,0951.4,+06.3,100,0138,1671945321,21.521 00,0006,0008,0951.3,+06.1,100,0109,1671945621,21.528 00,0006,0008,0951.4,+06.4,100,0108,1671945921,21.617 00,0006,0008,0951.6,+06.5,100,0094,1671946521,21.671 00,0006,0008,0951.7,+06.2,100,0107,1671946821,21.652 00,0007,0010,0951.8,+06.4,100,0127,1671947121,21.658 00,0005,0007,0952.0,+06.3,100,0108,1671947421,21.65 00,0006,0008,0951.8,+06.6,100,0115,1671947721,21.65 00,0005,0007,0952.0,+06.2,100,0132,1671948021,21.64 00,0005,0007,0952.0,+06.4,100,0107,1671948321,21.643 00,0004,0006,0952.2,+06.3,100,0133,1671948621,21.634 00,0004,0006,0952.5,+06.9,100,0123,1671948921,21.634 00,0004,0006,0952.6,+06.7,100,0110,1671949221,21.626 00,0005,0007,0952.4,+06.9,100,0129,1671949521,21.713 00,0003,0005,0952.4,+06.8,100,0120,1671949821,21.765 00,0004,0006,0952.8,+06.8,100,0114,1671950121,21.781 00,0004,0006,0952.6,+06.9,100,0106,1671950421,21.761 00,0004,0006,0952.6,+07.0,100,0091,1671950721,21.75 00,0004,0006,0952.6,+07.1,100,0111,1671951021,21.791 00,0004,0006,0952.9,+07.1,100,0128,1671951621,21.74 00,0011,0015,0952.9,+07.1,100,0138,1671951921,21.745 00,0007,0010,0953.2,+07.0,100,0098,1671952221,21.74 00,0006,0008,0953.0,+07.1,100,0106,1671952521,21.737 00,0009,0012,0953.1,+07.2,100,0130,1671952821,21.727 00,0008,0011,0952.9,+07.1,100,0100,1671953121,21.822 00,0005,0007,0953.1,+07.3,100,0115,1671953421,21.884 00,0003,0005,0953.3,+07.8,100,0108,1671953721,21.868 00,0002,0003,0953.1,+08.0,100,0122,1671954321,21.857 01,0003,0005,0953.3,+08.1,100,0130,1671954621,21.859 00,0004,0006,0953.5,+08.2,100,0127,1671954921,21.839 00,0003,0005,0953.4,+08.1,100,0111,1671955221,21.841 00,0006,0008,0953.4,+08.4,100,0117,1671955521,21.84 00,0008,0011,0953.7,+08.4,100,0103,1671956121,21.821 00,0002,0003,0953.7,+08.5,100,0096,1671956421,21.849 00,0002,0003,0953.8,+08.6,100,0106,1671956721,21.91 00,0002,0003,0953.6,+08.6,100,0114,1671957021,21.949 00,0002,0003,0953.8,+08.7,100,0106,1671957321,21.958 00,0003,0005,0953.6,+08.7,100,0096,1671957621,21.965 00,0003,0005,0953.8,+08.8,100,0109,1671957921,21.952 00,0002,0003,0953.9,+08.8,100,0121,1671958221,21.947 00,0002,0003,0954.0,+08.9,100,0137,1671958521,21.934 00,0002,0003,0953.7,+09.0,100,0110,1671958821,21.931 00,0002,0003,0953.9,+09.1,100,0122,1671959121,21.929 00,0004,0006,0953.8,+09.1,100,0133,1671959421,21.923 00,0003,0005,0953.6,+09.0,100,0121,1671959721,21.916 00,0003,0005,0953.8,+09.3,100,0102,1671960021,21.91 00,0002,0003,0953.9,+09.3,100,0119,1671960322,22.008 00,0002,0003,0954.1,+09.3,100,0106,1671960622,22.056 00,0002,0003,0953.9,+09.4,100,0138,1671960922,22.046 00,0004,0006,0953.8,+09.4,100,0125,1671961222,22.045 00,0002,0003,0953.6,+09.3,100,0107,1671961522,22.026 00,0003,0005,0953.8,+09.4,100,0100,1671961822,22.031 00,0003,0005,0953.7,+09.4,100,0110,1671962122,22.019 00,0003,0005,0954.0,+09.5,100,0125,1671962422,22.01 00,0002,0003,0954.1,+09.6,100,0111,1671962722,22.002 00,0003,0005,0954.0,+09.6,100,0117,1671963021,21.998 00,0002,0003,0953.9,+09.7,100,0120,1671963621,21.988 00,0002,0003,0954.1,+09.9,100,0113,1671963922,22.074 00,0002,0003,0954.0,+09.9,100,0107,1671964222,22.124 00,0002,0003,0954.1,+10.0,100,0119,1671964522,22.117 00,0002,0003,0954.0,+10.0,100,0110,1671964822,22.111 00,0002,0003,0954.2,+10.1,100,0102,1671965122,22.106 00,0003,0005,0954.3,+10.1,100,0130,1671965422,22.105 00,0002,0003,0954.3,+10.1,100,0140,1671965722,22.106 00,0002,0003,0954.1,+10.1,100,0112,1671966022,22.093 00,0002,0003,0954.2,+10.4,100,0113,1671966322,22.101 00,0002,0003,0954.0,+10.2,100,0119,1671966622,22.083 00,0003,0005,0953.9,+10.3,100,0103,1671966922,22.074 00,0003,0005,0954.2,+10.8,100,0113,1671967522,22.156 00,0002,0003,0954.2,+10.5,100,0122,1671967822,22.202 00,0003,0005,0954.2,+10.3,100,0133,1671968122,22.203 00,0003,0005,0954.1,+10.2,100,0124,1671968422,22.192 00,0002,0003,0954.0,+10.2,100,0112,1671968722,22.19 00,0003,0005,0954.0,+10.3,100,0104,1671969022,22.183 00,0003,0005,0954.0,+10.4,100,0116,1671969622,22.156 01,0002,0003,0953.9,+10.6,100,0105,1671969922,22.173 00,0003,0005,0954.0,+10.4,100,0097,1671970522,22.146 00,0003,0005,0954.0,+10.4,100,0127,1671970822,22.144 00,0003,0005,0954.1,+10.4,100,0108,1671971122,22.229 00,0003,0005,0954.0,+10.4,100,0112,1671971422,22.281 01,0003,0005,0954.2,+10.5,100,0124,1671971722,22.28 00,0003,0005,0954.1,+10.4,100,0126,1671972022,22.271 01,0003,0005,0954.1,+10.4,100,0109,1671972322,22.276 00,0003,0005,0954.1,+10.4,100,0095,1671972622,22.269 00,0003,0005,0954.2,+10.4,100,0096,1671972922,22.26 00,0002,0003,0954.1,+10.4,100,0119,1671973222,22.251 00,0003,0005,0953.7,+10.2,100,0117,1671973522,22.254 01,0003,0005,0953.9,+10.2,100,0129,1671973822,22.247 00,0003,0005,0954.2,+10.4,100,0095,1671974122,22.234 01,0003,0005,0954.0,+10.3,100,0112,1671974422,22.231 01,0002,0003,0953.9,+10.3,100,0106,1671974722,22.325 99,0003,0005,0953.9,+10.2,100,0129,1671975022,22.379 01,0004,0006,0954.1,+10.2,100,0120,1671975322,22.366 00,0003,0005,0954.0,+10.2,100,0126,1671975622,22.356 00,0003,0005,0953.9,+10.1,100,0114,1671975922,22.352 00,0003,0005,0954.1,+09.8,100,0089,1671976222,22.34 00,0003,0005,0953.9,+09.9,100,0124,1671976522,22.338 00,0003,0005,0953.9,+09.8,100,0122,1671976822,22.336 01,0004,0006,0954.0,+09.8,100,0108,1671977122,22.329 01,0003,0005,0954.3,+09.7,100,0119,1671977422,22.322 00,0003,0005,0954.1,+09.6,100,0112,1671977722,22.306 00,0003,0005,0954.3,+09.7,100,0117,1671978022,22.31 00,0002,0003,0954.3,+09.5,100,0098,1671978322,22.397 01,0003,0005,0954.2,+09.7,100,0124,1671978622,22.447 00,0002,0003,0954.1,+09.6,100,0109,1671978922,22.455 01,0003,0005,0954.4,+09.4,100,0115,1671979222,22.437 01,0003,0005,0954.5,+09.4,100,0129,1671979522,22.431 01,0004,0006,0954.3,+09.2,100,0112,1671979822,22.432 00,0003,0005,0954.3,+08.9,100,0099,1671980122,22.423 01,0003,0005,0954.3,+08.9,100,0120,1671980422,22.409 01,0004,0006,0954.4,+08.8,100,0109,1671980722,22.404 01,0003,0005,0954.1,+08.9,100,0118,1671981022,22.384 00,0004,0006,0954.7,+09.0,100,0114,1671981322,22.379 01,0007,0010,0954.4,+08.7,100,0116,1671981622,22.38 00,0004,0006,0954.4,+08.7,100,0111,1671981922,22.478 00,0006,0008,0954.5,+08.7,100,0119,1671982222,22.535 00,0006,0008,0954.4,+08.6,100,0121,1671982522,22.533 00,0007,0010,0954.3,+08.6,100,0099,1671982822,22.511 01,0005,0007,0954.7,+08.5,100,0121,1671983122,22.517 01,0006,0008,0954.8,+08.4,100,0115,1671983422,22.501 00,0007,0010,0954.3,+08.7,100,0119,1671983722,22.497 01,0005,0007,0954.5,+08.7,100,0114,1671984022,22.492 00,0007,0010,0954.5,+08.6,100,0098,1671984322,22.488 01,0006,0008,0954.6,+08.2,100,0141,1671984622,22.485 00,0005,0007,0954.6,+08.2,100,0106,1671984922,22.483 01,0006,0008,0954.8,+08.2,100,0114,1671985222,22.473 00,0008,0011,0955.0,+08.2,100,0115,1671985822,22.625 00,0008,0011,0954.7,+08.4,100,0111,1671986122,22.615 01,0007,0010,0954.9,+08.1,100,0117,1671986422,22.608 01,0012,0016,0954.6,+07.6,100,0112,1671986722,22.612 00,0021,0028,0954.6,+07.6,100,0111,1671987022,22.61 00,0017,0023,0954.8,+07.6,100,0113,1671987322,22.595 00,0014,0018,0955.3,+07.6,100,0105,1671987622,22.588 00,0017,0023,0954.9,+07.5,100,0136,1671988222,22.58 01,0010,0013,0955.2,+07.9,100,0109,1671988522,22.58 01,0008,0011,0955.1,+07.7,100,0124,1671988822,22.582 01,0008,0011,0955.1,+07.7,100,0115,1671989122,22.663 01,0007,0010,0955.0,+07.6,100,0111,1671989422,22.717 01,0007,0010,0955.2,+07.6,100,0110,1671989722,22.7 00,0008,0011,0955.4,+07.7,100,0114,1671990022,22.717 00,0020,0027,0955.2,+07.5,100,0106,1671990322,22.704 01,0009,0012,0955.2,+07.7,100,0103,1671990622,22.694 00,0013,0017,0955.0,+07.3,100,0125,1671990922,22.696 01,0009,0012,0955.2,+07.1,100,0113,1671991222,22.681 01,0010,0013,0955.3,+07.2,100,0097,1671991522,22.681 01,0013,0017,0955.3,+07.3,100,0107,1671991822,22.668 00,0024,0032,0955.2,+07.2,100,0136,1671992122,22.67 01,0014,0018,0955.0,+07.4,100,0107,1671992422,22.662 00,0011,0015,0954.8,+07.0,100,0092,1671992722,22.758 00,0007,0010,0955.0,+07.0,100,0127,1671993022,22.803 01,0006,0008,0955.0,+07.0,100,0107,1671993322,22.802 01,0015,0021,0955.1,+07.2,100,0104,1671993622,22.782 01,0017,0023,0955.2,+07.1,100,0122,1671993922,22.783 00,0017,0023,0954.9,+07.3,100,0126,1671994222,22.784 00,0007,0010,0954.8,+07.4,100,0127,1671994522,22.777 01,0010,0013,0955.0,+07.1,100,0115,1671994822,22.779 00,0006,0008,0955.0,+07.3,100,0102,1671995122,22.77 00,0006,0008,0955.2,+07.6,100,0123,1671995422,22.766 00,0007,0010,0955.0,+07.8,100,0114,1671995722,22.764 01,0004,0006,0954.9,+07.7,100,0110,1671996022,22.75 00,0005,0007,0954.9,+07.6,100,0101,1671996322,22.849 01,0005,0007,0954.8,+08.0,100,0110,1671996622,22.903 01,0005,0007,0954.7,+07.9,100,0114,1671996922,22.9 01,0005,0007,0954.9,+07.8,100,0123,1671997222,22.885 01,0004,0006,0954.8,+07.9,100,0120,1671997522,22.896 00,0004,0006,0955.3,+08.3,100,0121,1671997822,22.891 01,0007,0010,0955.0,+07.6,100,0131,1671998122,22.875 00,0004,0006,0954.8,+08.2,100,0119,1671998422,22.87 00,0003,0005,0955.1,+08.0,100,0110,1671998722,22.85 04,0006,0008,0955.1,+07.2,100,0120,1671999022,22.853 00,0006,0008,0955.0,+07.8,100,0119,1671999322,22.857 00,0007,0010,0955.2,+07.8,100,0108,1671999622,22.842 01,0006,0008,0955.3,+07.2,100,0124,1672000222,22.989 01,0005,0007,0955.2,+06.7,100,0130,1672000522,22.981 00,0002,0003,0955.2,+07.0,100,0129,1672000822,22.969 00,0003,0005,0954.8,+06.6,100,0115,1672001122,22.977 00,0003,0005,0954.9,+06.0,100,0111,1672001422,22.97 00,0003,0005,0955.0,+06.4,100,0116,1672001722,22.971 00,0002,0003,0954.9,+06.6,100,0099,1672002022,22.963 01,0002,0003,0954.8,+06.5,100,0108,1672002322,22.943 01,0003,0005,0954.8,+06.5,100,0114,1672002622,22.943 01,0003,0005,0955.0,+06.6,100,0110,1672003222,22.942 00,0003,0005,0954.9,+06.9,100,0107,1672003523,23.019 01,0002,0003,0954.9,+07.0,100,0106,1672003823,23.072 01,0002,0003,0954.7,+06.9,100,0135,1672004123,23.072 00,0003,0005,0954.9,+06.7,100,0105,1672004423,23.067 01,0003,0005,0954.8,+06.9,100,0115,1672004723,23.074 01,0002,0003,0954.6,+06.9,100,0130,1672005023,23.067 00,0002,0003,0955.0,+07.1,100,0115,1672005323,23.058 04,0002,0003,0954.8,+06.9,100,0108,1672005623,23.061 01,0002,0003,0955.0,+07.2,100,0121,1672005923,23.049 01,0002,0003,0954.7,+07.7,100,0119,1672006223,23.043 01,0001,0002,0954.9,+07.5,100,0116,1672006523,23.043 01,0002,0003,0954.6,+07.5,100,0115,1672006823,23.026 00,0003,0005,0954.8,+07.5,100,0115,1672007123,23.127 00,0003,0005,0955.0,+07.4,100,0142,1672007423,23.183 00,0003,0005,0954.8,+07.4,100,0114,1672007723,23.178 01,0003,0005,0954.7,+07.5,100,0111,1672008023,23.163 04,0004,0006,0954.6,+07.3,100,0120,1672008323,23.154 00,0003,0005,0954.7,+07.7,100,0104,1672008623,23.158 00,0004,0006,0954.9,+07.6,100,0094,1672008923,23.156 01,0006,0008,0954.7,+07.4,100,0117,1672009223,23.147 00,0006,0008,0954.7,+07.2,100,0134,1672009523,23.147 01,0004,0006,0954.9,+07.0,100,0123,1672009823,23.142 00,0002,0003,0954.7,+06.8,100,0111,1672010123,23.134 01,0002,0003,0954.9,+06.6,100,0119,1672010423,23.117 01,0002,0003,0954.8,+06.6,100,0132,1672010723,23.215 00,0002,0003,0954.9,+06.6,100,0146,1672011023,23.269 01,0003,0005,0954.8,+06.6,100,0100,1672011323,23.263 01,0002,0003,0954.8,+06.6,100,0113,1672011623,23.251 00,0002,0003,0955.1,+06.7,100,0103,1672011923,23.249 00,0002,0003,0954.8,+06.8,100,0128,1672012223,23.257 00,0002,0003,0955.0,+06.7,100,0115,1672012523,23.245 01,0002,0003,0955.1,+06.7,100,0100,1672012823,23.238 01,0002,0003,0954.8,+06.5,100,0123,1672013123,23.236 01,0002,0003,0955.1,+06.9,100,0115,1672013423,23.231 01,0002,0003,0954.9,+07.1,100,0113,1672013723,23.224 00,0002,0003,0955.0,+07.0,100,0126,1672014023,23.231 00,0002,0003,0955.1,+07.0,100,0120,1672014323,23.318 01,0003,0005,0955.0,+06.9,100,0117,1672014623,23.368 01,0002,0003,0955.0,+07.1,100,0129,1672014923,23.356 01,0002,0003,0955.4,+06.9,100,0123,1672015223,23.357 00,0002,0003,0955.4,+06.9,100,0121,1672015523,23.355 01,0003,0005,0955.3,+06.9,100,0119,1672015823,23.335 04,0002,0003,0955.1,+06.6,100,0127,1672016123,23.334 00,0002,0003,0955.1,+06.5,100,0129,1672016723,23.339 01,0001,0002,0955.0,+06.5,100,0110,1672017023,23.321 00,0002,0003,0954.9,+06.5,100,0132,1672017323,23.313 00,0002,0003,0954.8,+06.5,100,0111,1672017623,23.311 00,0002,0003,0954.8,+06.4,100,0113,1672018223,23.444 01,0002,0003,0954.9,+06.3,100,0116,1672018523,23.451 01,0002,0003,0954.7,+06.2,100,0120,1672018823,23.45 01,0002,0003,0954.6,+06.1,100,0096,1672019123,23.446 01,0001,0002,0954.5,+06.1,100,0116,1672019423,23.45 01,0002,0003,0954.4,+05.7,100,0105,1672020023,23.433 01,0002,0003,0954.9,+05.9,100,0134,1672020323,23.426 01,0002,0003,0954.9,+06.0,100,0117,1672020623,23.433 00,0002,0003,0955.0,+06.3,100,0117,1672020923,23.414 00,0002,0003,0954.8,+06.6,100,0110,1672021223,23.412 01,0002,0003,0955.2,+06.8,100,0130,1672021523,23.504 00,0002,0003,0954.8,+06.9,100,0115,1672021823,23.554 01,0002,0003,0954.8,+06.9,100,0112,1672022123,23.561 00,0002,0003,0954.8,+06.9,100,0088,1672022423,23.552 00,0002,0003,0955.1,+06.7,100,0138,1672022723,23.537 00,0002,0003,0954.8,+07.0,100,0109,1672023023,23.534 01,0002,0003,0954.7,+06.8,100,0103,1672023323,23.531 01,0002,0003,0954.9,+06.5,100,0098,1672023623,23.522 01,0002,0003,0955.0,+06.5,100,0090,1672023923,23.513 01,0003,0005,0954.7,+06.4,100,0109,1672024223,23.506 01,0002,0003,0954.6,+06.3,100,0134,1672024523,23.502 01,0003,0005,0954.7,+06.2,100,0102,1672024823,23.513 01,0002,0003,0954.7,+05.9,100,0116,1672025123,23.616 00,0002,0003,0954.4,+05.6,100,0123,1672025423,23.647 01,0001,0002,0954.5,+05.7,100,0124,1672025723,23.645 01,0001,0002,0954.4,+05.6,100,0101,1672026023,23.645 01,0001,0002,0954.4,+05.6,100,0118,1672026323,23.63 00,0002,0003,0954.3,+05.6,100,0103,1672026623,23.625 00,0002,0003,0954.6,+05.8,100,0126,1672026923,23.623 00,0002,0003,0954.3,+05.9,100,0109,1672027223,23.616 01,0002,0003,0954.5,+05.7,100,0120,1672027523,23.615 01,0002,0003,0954.6,+05.8,100,0110,1672027823,23.601 00,0002,0003,0954.4,+05.8,100,0120,1672028123,23.606 01,0001,0002,0954.5,+05.8,100,0117,1672028423,23.609 01,0001,0002,0954.7,+06.0,100,0111,1672028723,23.697 00,0002,0003,0954.8,+06.2,100,0106,1672029023,23.751 00,0002,0003,0954.6,+06.4,100,0121,1672029323,23.75 01,0002,0003,0954.7,+06.3,100,0099,1672029623,23.739 01,0002,0003,0954.9,+06.5,100,0107,1672029923,23.733 01,0001,0002,0954.6,+06.6,100,0122,1672030223,23.735 01,0003,0005,0954.8,+06.8,100,0138,1672030523,23.724 01,0002,0003,0954.9,+06.8,100,0106,1672030823,23.706 01,0002,0003,0955.2,+07.1,100,0133,1672031123,23.704 00,0002,0003,0955.1,+07.1,100,0110,1672031423,23.713 01,0002,0003,0955.1,+07.3,100,0108,1672032023,23.7 00,0002,0003,0954.9,+07.0,100,0099,1672032323,23.8 01,0002,0003,0954.9,+07.4,100,0112,1672032623,23.852 01,0002,0003,0955.0,+07.2,100,0114,1672032923,23.843 01,0002,0003,0954.8,+07.4,100,0120,1672033223,23.84 04,0002,0003,0955.2,+07.1,100,0087,1672033523,23.836 01,0003,0005,0955.0,+07.1,100,0130,1672033823,23.833 01,0012,0016,0955.3,+06.9,100,0128,1672034123,23.827 01,0012,0016,0955.4,+06.9,100,0118,1672034423,23.82 00,0003,0005,0955.3,+06.8,100,0127,1672034723,23.817 01,0002,0003,0955.2,+06.7,100,0098,1672035023,23.821 04,0003,0005,0955.1,+06.4,100,0117,1672035323,23.801 04,0002,0003,0955.1,+06.4,100,0138,1672035623,23.809 01,0003,0005,0955.2,+06.4,100,0099,1672035923,23.884 00,0003,0005,0955.3,+06.5,100,0113,1672036223,23.953 01,0002,0003,0955.0,+06.4,100,0110,1672036823,23.938 00,0003,0005,0955.4,+06.5,100,0125,1672037123,23.94 00,0002,0003,0955.5,+05.8,100,0127,1672037723,23.921 00,0002,0003,0955.4,+05.7,100,0113,1672038023,23.914 01,0002,0003,0955.6,+05.9,100,0131,1672038323,23.908 00,0002,0003,0955.5,+05.6,100,0132,1672038623,23.906 00,0003,0005,0955.3,+05.4,100,0132,1672038923,23.894 04,0002,0003,0955.5,+05.0,100,0122,1672039223,23.899 00,0003,0005,0955.2,+05.0,100,0120,1672039523,23.978 01,0002,0003,0955.4,+04.9,100,0114,1672039824,24.036 01,0002,0003,0955.4,+05.1,100,0116,1672040124,24.023 00,0004,0006,0955.4,+06.0,100,0097,1672040424,24.022 00,0011,0015,0955.5,+06.1,100,0129,1672040724,24.03 01,0014,0018,0955.5,+06.2,100,0097,1672041024,24.021 01,0005,0007,0955.4,+05.8,100,0135,1672041324,24.016 01,0005,0007,0955.4,+05.6,100,0116,1672041624,24.01 00,0034,0047,0955.6,+06.0,100,0112,1672041924,24.01 01,0051,0069,0955.8,+05.6,100,0101,1672042224,24.013 00,0025,0034,0955.4,+05.4,100,0097,1672042524,24 01,0011,0015,0955.6,+05.5,100,0134,1672042823,23.996 01,0004,0006,0955.7,+05.6,100,0134,1672043124,24.089 01,0004,0006,0955.6,+05.6,100,0128,1672043424,24.15 01,0005,0007,0955.8,+05.6,100,0110,1672043724,24.139 01,0004,0006,0955.9,+05.6,100,0106,1672044024,24.14 00,0003,0005,0955.7,+05.6,100,0126,1672044324,24.127 00,0004,0006,0955.7,+06.2,100,0127,1672044624,24.125 00,0003,0005,0955.7,+06.3,100,0115,1672044924,24.114 01,0007,0010,0956.0,+06.7,100,0125,1672045224,24.125 00,0005,0007,0955.6,+06.3,100,0110,1672045524,24.117 00,0013,0017,0955.5,+06.4,100,0112,1672045824,24.108 01,0007,0010,0955.5,+06.5,100,0101,1672046124,24.096 00,0010,0013,0955.8,+06.7,100,0114,1672046424,24.106 00,0008,0011,0955.4,+06.7,100,0107,1672047024,24.248 01,0013,0017,0955.5,+06.8,100,0104,1672047324,24.232 00,0017,0023,0955.6,+07.0,100,0120,1672047624,24.236 01,0014,0018,0955.5,+06.9,100,0111,1672047924,24.227 00,0011,0015,0955.8,+07.0,100,0101,1672048224,24.214 00,0016,0022,0955.7,+07.4,100,0131,1672048524,24.218 00,0014,0018,0955.8,+07.5,100,0102,1672048824,24.209 01,0017,0023,0955.5,+07.4,100,0112,1672049124,24.211 01,0016,0022,0955.5,+07.7,100,0130,1672049424,24.205 00,0013,0017,0955.4,+07.6,100,0104,1672049724,24.196 00,0007,0010,0955.4,+07.3,100,0116,1672050024,24.19 01,0016,0022,0955.4,+07.6,100,0125,1672050324,24.297 01,0016,0022,0955.4,+07.6,100,0146,1672050624,24.327 99,0016,0022,0955.3,+07.9,100,0105,1672050924,24.327 00,0010,0013,0955.2,+08.0,100,0118,1672051224,24.327 01,0013,0017,0955.4,+08.4,100,0110,1672051824,24.308 00,0011,0015,0955.0,+08.5,100,0108,1672052124,24.302 01,0006,0008,0955.0,+08.8,100,0107,1672052424,24.293 00,0006,0008,0955.2,+08.6,100,0115,1672052724,24.293 00,0012,0016,0955.0,+08.6,100,0110,1672053024,24.288 04,0009,0012,0954.7,+09.0,100,0123,1672053324,24.297 00,0008,0011,0954.6,+09.0,100,0124,1672053624,24.272 01,0007,0010,0954.7,+09.1,100,0142,1672053924,24.376 00,0006,0008,0954.3,+09.0,100,0107,1672054224,24.424 00,0008,0011,0954.5,+09.3,100,0109,1672054524,24.422 00,0007,0010,0954.3,+09.4,100,0120,1672054824,24.408 00,0007,0010,0954.5,+09.2,100,0113,1672055124,24.41 04,0007,0010,0954.5,+09.3,100,0108,1672055424,24.409 04,0007,0010,0954.6,+09.7,100,0133,1672056324,24.4 01,0007,0010,0954.6,+10.1,100,0098,1672056924,24.386 04,0006,0008,0954.5,+10.2,100,0126,1672057224,24.379 00,0008,0011,0954.3,+10.0,100,0101,1672057524,24.47 00,0007,0010,0954.6,+09.5,100,0112,1672057824,24.521 00,0006,0008,0954.1,+09.7,100,0120,1672058124,24.519 99,0007,0010,0954.2,+09.7,100,0106,1672058424,24.5 01,0006,0008,0954.6,+09.5,100,0104,1672058724,24.487 00,0005,0007,0954.4,+09.1,100,0110,1672059024,24.492 00,0006,0008,0954.7,+09.2,100,0105,1672059324,24.481 00,0005,0007,0954.5,+09.3,100,0111,1672059624,24.498 00,0005,0007,0954.7,+09.5,100,0110,1672059924,24.472 00,0005,0007,0954.6,+09.1,100,0118,1672060224,24.466 01,0005,0007,0954.7,+09.2,100,0109,1672060824,24.454 01,0006,0008,0954.7,+09.2,100,0136,1672061124,24.547 00,0007,0010,0954.9,+09.3,100,0128,1672061424,24.601 01,0006,0008,0954.5,+09.1,100,0120,1672061724,24.589 01,0006,0008,0954.4,+09.0,100,0109,1672062024,24.586 01,0007,0010,0954.6,+08.8,100,0113,1672062324,24.578 01,0007,0010,0954.5,+08.8,100,0121,1672062624,24.562 01,0007,0010,0954.5,+08.7,100,0105,1672062924,24.565 00,0003,0005,0954.1,+08.8,100,0132,1672143906,6.23 01,0008,0011,0956.6,+07.9,100,0096,1672169706,6.772 04,0010,0013,0956.5,+04.6,100,0111,1672197307,7.505 01,0012,0016,0956.1,+06.0,100,0116,1672231508,8.542 01,0008,0011,0954.1,+10.4,100,0098,1672314911,11.057 01,0007,0010,0953.1,+09.5,100,0125,1672350611,11.832 01,0008,0011,0953.4,+08.2,100,0119,1672381212,12.516 00,0006,0008,0953.7,+12.0,100,0106,1672406414,14.522 09,0003,0005,0956.3,+13.4,000,0110,1672732519,19.926 11,0007,0010,0955.3,+15.0,000,0127,1672745420,20.243 16,0005,0007,0955.3,+15.1,000,0109,1672745720,20.233 00,0035,0048,0941.5,-00.2,100,0132,1673262934,34.164 00,0019,0026,0941.4,-00.4,100,0123,1673263834,34.309 06,0013,0017,0940.8,+00.5,100,0132,1673265334,34.586 04,0016,0022,0940.7,+00.6,100,0138,1673265634,34.369 00,0021,0028,0940.8,+00.1,100,0125,1673266234,34.387 99,0013,0017,0940.7,-00.0,100,0118,1673267134,34.545 00,0015,0021,0940.6,+00.0,100,0128,1673267734,34.495 99,0019,0026,0940.2,-00.1,100,0133,1673268934,34.74 99,0034,0047,0934.5,-00.6,100,0144,1673344837,37.299 04,0033,0045,0934.9,-00.7,100,0157,1673345437,37.23 06,0028,0038,0934.6,-00.7,100,0134,1673346037,37.19 04,0054,0073,0934.6,-00.8,100,0156,1673347237,37.327 00,0039,0053,0937.4,+02.6,100,0098,1673866553,53.843 04,0026,0036,0935.8,+02.0,100,0103,1673873754,54.259 04,0017,0023,0935.0,+01.2,100,0115,1673878854,54.147 99,0036,0049,0935.1,+01.2,100,0129,1673879754,54.376 01,0146,0197,0932.8,+00.3,100,0131,1673901054,54.983 04,0016,0022,0932.6,+03.0,100,0113,1673902254,54.974 01,0067,0091,0932.3,+00.8,100,0133,1673904054,54.984 04,0054,0073,0932.1,-00.3,100,0115,1673907355,55.244 04,0021,0028,0931.3,+00.5,100,0124,1673908555,55.416 04,0021,0028,0930.8,-00.1,100,0140,1673912455,55.523 04,0018,0024,0930.0,+00.9,100,0131,1673924455,55.881 99,0042,0057,0930.5,+00.8,100,0112,1673933456,56.06 01,0004,0006,0932.1,+09.5,100,0151,1673945756,56.407 00,0015,0021,0931.8,+07.1,100,0110,1673949956,56.598 01,0040,0054,0929.9,+03.2,100,0121,1673970957,57.077 04,0022,0029,0929.4,+06.3,100,0142,1673974258,58.088 04,0009,0012,0928.9,+07.5,100,0102,1673981157,57.349 04,0007,0010,0928.3,+08.5,100,0121,1673984757,57.528 00,0004,0006,0928.4,+09.4,100,0124,1673985057,57.451 00,0002,0003,0927.8,+11.5,100,0155,1673995857,57.696 00,0002,0003,0927.7,+12.4,100,0127,1674010857,57.984 04,0002,0003,0927.0,+12.5,100,0147,1674014758,58.026 01,0003,0005,0927.4,+12.6,100,0118,1674016258,58.156 00,0002,0003,0927.1,+12.6,100,0113,1674016558,58.237 99,0002,0003,0926.9,+12.9,100,0100,1674017758,58.183 00,0003,0005,0926.2,+12.8,100,0110,1674018358,58.14 04,0002,0003,0928.4,+13.4,000,0113,1674025558,58.241 01,0002,0003,0931.3,+15.4,000,0105,1674035458,58.623 04,0001,0002,0932.5,+14.1,000,0114,1674044458,58.63 04,0002,0003,0933.3,+14.1,000,0121,1674047458,58.682 99,0002,0003,0934.2,+12.1,100,0133,1674051359,59.193 04,0004,0006,0934.8,+10.5,100,0120,1674057658,58.888 04,0007,0010,0934.2,+12.3,100,0123,1674072359,59.199 04,0010,0013,0933.3,+12.6,100,0114,1674077459,59.377 04,0012,0016,0933.8,+12.7,100,0119,1674080159,59.312 01,0008,0011,0933.5,+12.7,100,0123,1674083759,59.393 04,0013,0017,0933.7,+13.1,000,0122,1674086159,59.51 99,0010,0013,0933.4,+13.0,100,0127,1674086459,59.518 01,0010,0013,0934.3,+13.0,100,0116,1674090959,59.541 04,0009,0012,0934.1,+12.7,100,0110,1674092159,59.681 04,0008,0011,0933.6,+12.8,100,0130,1674097559,59.718 04,0010,0013,0933.3,+12.6,100,0119,1674099059,59.906 04,0008,0011,0933.5,+13.0,100,0119,1674102659,59.896 04,0011,0015,0933.2,+12.9,100,0118,1674107159,59.929 04,0012,0016,0932.9,+13.4,000,0137,1674111059,59.99 99,0015,0021,0933.6,+13.8,000,0108,1674111959,59.984 06,0015,0021,0933.8,+14.7,000,0121,1674115560,0.048 04,0014,0018,0934.4,+15.7,000,0116,1674121260,0.237 06,0013,0017,0934.8,+16.3,000,0104,1674122760,0.262 06,0016,0022,0934.8,+15.9,000,0113,1674123960,0.493 04,0012,0016,0935.2,+09.6,100,0144,1674132660,0.454 09,0012,0016,0935.2,+09.6,100,0122,1674132960,0.372 04,0010,0013,0935.4,+09.7,100,0130,1674133260,0.372 06,0012,0016,0935.9,+09.7,100,0106,1674133560,0.366 01,0012,0016,0936.0,+09.5,100,0123,1674134160,0.346 04,0011,0015,0936.7,+09.0,100,0158,1674135060,0.484 04,0016,0022,0936.5,+08.9,100,0115,1674135360,0.476 99,0013,0017,0936.6,+09.1,100,0124,1674135660,0.481 04,0015,0021,0937.1,+09.2,100,0134,1674135960,0.474 99,0017,0023,0937.2,+08.9,100,0127,1674136560,0.46 04,0011,0015,0937.4,+08.7,100,0123,1674136860,0.449 06,0013,0017,0937.1,+08.6,100,0133,1674137160,0.439 04,0010,0013,0937.3,+08.5,100,0131,1674137760,0.439 01,0016,0022,0937.2,+08.6,100,0149,1674138060,0.644 01,0033,0045,0936.9,+08.3,100,0114,1674138360,0.565 04,0020,0027,0937.1,+08.2,100,0133,1674138660,0.845 06,0033,0045,0937.3,+08.0,100,0112,1674138960,0.813 01,0013,0017,0937.3,+07.8,100,0115,1674139260,0.715 01,0009,0012,0937.3,+07.9,100,0111,1674139560,0.547 04,0006,0008,0937.5,+07.7,100,0102,1674140160,0.556 99,0015,0021,0937.2,+07.5,100,0134,1674140460,0.813 01,0038,0052,0937.0,+07.6,100,0129,1674140760,0.525 04,0008,0011,0936.7,+07.3,100,0128,1674141360,0.518 01,0013,0017,0937.3,+07.3,100,0133,1674141660,0.552 04,0021,0028,0937.2,+07.3,100,0122,1674141960,0.838 99,0022,0029,0937.1,+07.1,100,0134,1674142260,0.811 04,0009,0012,0937.2,+07.1,100,0107,1674142560,0.636 04,0007,0010,0937.3,+07.6,100,0137,1674143160,0.635 09,0033,0045,0937.2,+07.1,100,0124,1674143760,0.664 04,0025,0034,0937.4,+07.1,100,0128,1674144060,0.799 01,0032,0044,0937.7,+07.2,100,0131,1674144360,0.696 04,0004,0006,0937.6,+07.3,100,0132,1674144960,0.806 04,0002,0003,0937.5,+07.1,100,0153,1674145260,0.627 04,0001,0002,0937.4,+07.2,100,0142,1674145860,0.78 04,0002,0003,0937.8,+07.3,100,0144,1674146160,0.819 01,0003,0005,0937.7,+06.9,100,0118,1674149160,0.889 99,0006,0008,0937.7,+06.9,100,0128,1674153060,0.948 01,0010,0013,0937.2,+06.9,100,0141,1674155460,0.916 01,0006,0008,0937.4,+06.7,100,0109,1674159061,1.038 04,0012,0016,0937.1,+06.4,100,0142,1674159961,1.093 01,0018,0024,0935.2,+06.4,100,0112,1674168361,1.328 04,0016,0022,0934.8,+06.3,100,0125,1674171061,1.519 04,0018,0024,0934.7,+06.4,100,0131,1674171361,1.38 04,0014,0018,0934.8,+06.3,100,0117,1674171661,1.382 04,0031,0043,0934.7,+06.4,100,0125,1674171961,1.37 04,0018,0024,0934.3,+06.4,100,0132,1674172261,1.364 01,0010,0013,0933.9,+06.3,100,0134,1674172561,1.357 04,0004,0006,0934.3,+06.4,100,0142,1674172861,1.358 09,0005,0007,0934.2,+06.4,100,0127,1674173161,1.35 04,0005,0007,0934.3,+06.4,100,0134,1674173461,1.341 01,0004,0006,0934.3,+06.4,100,0111,1674173761,1.338 04,0009,0012,0933.6,+06.4,100,0116,1674174061,1.34 04,0004,0006,0933.4,+06.3,100,0126,1674174361,1.443 04,0003,0005,0933.8,+06.3,100,0119,1674174661,1.475 06,0004,0006,0934.0,+06.2,100,0134,1674174961,1.467 99,0003,0005,0933.9,+06.2,100,0124,1674175261,1.47 04,0003,0005,0933.9,+06.2,100,0136,1674175561,1.462 06,0002,0003,0933.8,+06.2,100,0117,1674175861,1.465 04,0003,0005,0933.6,+06.1,100,0133,1674176161,1.453 04,0002,0003,0933.9,+06.1,100,0137,1674176461,1.455 01,0002,0003,0933.6,+06.0,100,0112,1674176761,1.445 04,0002,0003,0933.7,+05.9,100,0137,1674177061,1.447 04,0002,0003,0933.7,+06.0,100,0129,1674177361,1.437 99,0002,0003,0933.8,+05.8,100,0099,1674177661,1.439 04,0002,0003,0933.4,+05.8,100,0151,1674177961,1.536 01,0002,0003,0933.3,+05.8,100,0121,1674178261,1.581 01,0002,0003,0933.4,+05.7,100,0112,1674178561,1.573 04,0002,0003,0933.3,+05.6,100,0104,1674178861,1.572 99,0003,0005,0933.4,+05.6,100,0136,1674179161,1.564 04,0001,0002,0933.0,+05.6,100,0108,1674179461,1.558 04,0002,0003,0933.1,+05.5,100,0115,1674179761,1.555 04,0003,0005,0933.0,+05.5,100,0137,1674180061,1.553 01,0002,0003,0932.6,+05.6,100,0141,1674180361,1.532 04,0002,0003,0932.5,+05.6,100,0111,1674180661,1.531 06,0002,0003,0932.9,+05.4,100,0137,1674180961,1.529 06,0001,0002,0932.7,+05.5,100,0116,1674181261,1.533 06,0004,0006,0932.6,+05.6,100,0125,1674181561,1.641 04,0002,0003,0932.6,+05.7,100,0130,1674181861,1.665 06,0003,0005,0932.6,+05.4,100,0152,1674182161,1.664 04,0003,0005,0932.4,+05.8,100,0137,1674182461,1.668 04,0004,0006,0932.1,+05.5,100,0110,1674182761,1.656 01,0003,0005,0932.6,+05.8,100,0128,1674183061,1.649 04,0002,0003,0932.6,+05.7,100,0120,1674183361,1.642 01,0003,0005,0932.6,+05.7,100,0128,1674183661,1.641 00,0003,0005,0932.4,+06.1,100,0099,1674183961,1.637 04,0002,0003,0932.3,+05.3,100,0120,1674184261,1.626 04,0002,0003,0932.4,+05.3,100,0109,1674184561,1.636 01,0003,0005,0932.1,+05.0,100,0115,1674184861,1.624 01,0003,0005,0932.2,+05.0,100,0091,1674185161,1.736 00,0012,0016,0932.0,+04.8,100,0125,1674185461,1.775 99,0005,0007,0932.2,+04.6,100,0140,1674185761,1.764 04,0011,0015,0932.3,+04.8,100,0118,1674186061,1.759 04,0015,0021,0932.0,+04.8,100,0131,1674186361,1.759 99,0021,0028,0931.8,+04.9,100,0118,1674186661,1.751 01,0009,0012,0932.1,+04.9,100,0131,1674186961,1.747 01,0011,0015,0932.1,+04.9,100,0125,1674187261,1.735 04,0008,0011,0932.2,+04.9,100,0112,1674187561,1.737 04,0006,0008,0932.4,+04.9,100,0129,1674187861,1.732 01,0005,0007,0931.9,+05.0,100,0114,1674188161,1.73 04,0006,0008,0932.1,+04.9,100,0112,1674188461,1.713 04,0006,0008,0932.3,+05.0,100,0130,1674188761,1.836 04,0012,0016,0932.0,+05.0,100,0134,1674189061,1.876 04,0009,0012,0932.3,+05.0,100,0125,1674189361,1.955 99,0007,0010,0931.9,+04.9,100,0138,1674189661,1.866 99,0005,0007,0932.3,+04.9,100,0135,1674189961,1.845 01,0006,0008,0932.0,+04.8,100,0141,1674190261,1.944 04,0008,0011,0932.3,+04.8,100,0099,1674190561,1.846 04,0005,0007,0932.2,+04.7,100,0124,1674190861,1.837 99,0009,0012,0932.1,+04.7,100,0109,1674191161,1.939 04,0007,0010,0932.3,+04.7,100,0125,1674191461,1.875 04,0006,0008,0932.3,+04.7,100,0125,1674191761,1.828 04,0005,0007,0932.4,+04.7,100,0110,1674192061,1.812 01,0005,0007,0932.2,+04.8,100,0120,1674192361,1.928 04,0005,0007,0932.1,+04.9,100,0128,1674192662,2.106 00,0004,0006,0932.2,+05.1,100,0109,1674193261,1.949 04,0003,0005,0932.5,+05.1,100,0112,1674193561,1.927 01,0005,0007,0932.7,+05.0,100,0126,1674193861,1.937 01,0008,0011,0932.5,+05.0,100,0129,1674194161,1.931 01,0006,0008,0931.9,+05.0,100,0113,1674194461,1.935 01,0003,0005,0931.7,+05.2,100,0112,1674194761,1.93 04,0003,0005,0931.5,+05.2,100,0125,1674195061,1.922 04,0002,0003,0931.4,+05.1,100,0130,1674195361,1.921 06,0004,0006,0931.4,+05.2,100,0124,1674195662,2.037 01,0003,0005,0931.8,+05.4,100,0121,1674195962,2.015 01,0003,0005,0932.0,+05.2,100,0108,1674196262,2.057 01,0004,0006,0932.1,+05.2,100,0129,1674196562,2.055 01,0004,0006,0932.0,+05.2,100,0107,1674196862,2.059 04,0004,0006,0932.1,+05.2,100,0109,1674197162,2.155 01,0004,0006,0932.1,+05.2,100,0103,1674197462,2.036 01,0003,0005,0932.3,+05.4,100,0131,1674197762,2.037 01,0003,0005,0932.4,+05.5,100,0133,1674198062,2.039 01,0003,0005,0932.3,+05.6,100,0135,1674198362,2.02 04,0003,0005,0931.9,+05.7,100,0128,1674198662,2.009 01,0004,0006,0931.9,+05.9,100,0117,1674198962,2.102 01,0003,0005,0932.1,+06.0,100,0121,1674199562,2.237 99,0003,0005,0931.9,+06.0,100,0148,1674199862,2.287 04,0003,0005,0932.1,+06.1,100,0119,1674200162,2.258 01,0003,0005,0932.0,+06.3,100,0126,1674200462,2.225 99,0002,0003,0931.9,+06.4,100,0122,1674200762,2.145 01,0003,0005,0931.8,+06.4,100,0105,1674201362,2.136 04,0002,0003,0932.1,+06.5,100,0115,1674201662,2.46 01,0004,0006,0932.2,+06.5,100,0130,1674201962,2.224 01,0002,0003,0932.1,+06.5,100,0132,1674202262,2.233 99,0003,0005,0932.0,+06.6,100,0118,1674202562,2.232 00,0003,0005,0932.3,+06.6,100,0119,1674202862,2.229 04,0033,0045,0932.0,+06.5,100,0132,1674203162,2.223 00,0014,0018,0932.1,+05.7,100,0118,1674203762,2.382 01,0016,0022,0932.2,+05.5,100,0119,1674204062,2.384 04,0007,0010,0932.2,+05.4,100,0114,1674204362,2.245 99,0004,0006,0932.1,+05.6,100,0106,1674204662,2.338 01,0003,0005,0932.3,+05.8,100,0115,1674204962,2.237 04,0004,0006,0932.0,+05.9,100,0110,1674205262,2.331 06,0005,0007,0932.0,+05.9,100,0121,1674205562,2.229 00,0006,0008,0931.8,+06.4,100,0115,1674205862,2.223 04,0004,0006,0932.0,+06.6,100,0113,1674206162,2.2 01,0004,0006,0931.6,+05.9,100,0127,1674206762,2.323 99,0009,0012,0931.6,+05.7,100,0105,1674207062,2.486 00,0012,0016,0931.8,+05.6,100,0102,1674207662,2.354 01,0007,0010,0931.7,+05.8,100,0112,1674208562,2.355 01,0007,0010,0931.5,+06.0,100,0123,1674209762,2.332 00,0011,0015,0931.4,+06.2,100,0115,1674210362,2.548 01,0017,0023,0931.8,+05.9,100,0116,1674210962,2.441 01,0018,0024,0931.6,+05.7,100,0142,1674211862,2.515 04,0017,0023,0931.7,+05.6,100,0127,1674212162,2.438 04,0012,0016,0931.8,+05.6,100,0117,1674212462,2.423 04,0016,0022,0931.4,+05.3,100,0127,1674212762,2.417 04,0004,0006,0931.8,+04.9,100,0120,1674213062,2.472 01,0003,0005,0931.6,+04.7,100,0118,1674213362,2.384 09,0006,0008,0931.6,+04.8,100,0122,1674213963,3.223 01,0003,0005,0931.6,+04.6,100,0118,1674214562,2.567 01,0003,0005,0931.8,+04.4,100,0135,1674214862,2.544 01,0002,0003,0931.6,+04.4,100,0111,1674215162,2.53 00,0002,0003,0932.0,+04.1,100,0141,1674215462,2.651 04,0003,0005,0931.9,+03.7,100,0116,1674215762,2.521 04,0004,0006,0931.7,+03.7,100,0119,1674216062,2.504 04,0021,0028,0931.8,+03.3,100,0111,1674216362,2.505 00,0006,0008,0931.6,+02.1,100,0139,1674218462,2.631 04,0007,0010,0931.9,+02.0,100,0112,1674219062,2.681 01,0008,0011,0932.1,+02.0,100,0124,1674219362,2.616 00,0009,0012,0932.0,+01.9,100,0129,1674219662,2.601 01,0013,0017,0932.1,+01.8,100,0121,1674220262,2.597 06,0012,0016,0932.4,+01.9,100,0110,1674220562,2.601 01,0012,0016,0932.4,+01.9,100,0151,1674220862,2.651 01,0011,0015,0932.7,+01.9,100,0118,1674221162,2.714 04,0010,0013,0932.7,+01.9,100,0141,1674221462,2.767 04,0010,0013,0932.9,+01.9,100,0117,1674221762,2.748 04,0011,0015,0932.5,+01.8,100,0134,1674222062,2.78 01,0012,0016,0932.5,+01.9,100,0126,1674222362,2.731 01,0011,0015,0932.2,+01.7,100,0128,1674222662,2.824 01,0010,0013,0932.6,+01.6,100,0109,1674222962,2.826 00,0009,0012,0932.7,+01.6,100,0130,1674223262,2.779 01,0014,0018,0932.9,+01.6,100,0116,1674223562,2.722 01,0013,0017,0932.7,+01.6,100,0102,1674223862,2.796 99,0016,0022,0932.7,+01.4,100,0125,1674224162,2.791 99,0012,0016,0932.9,+01.3,100,0119,1674224462,2.848 01,0013,0017,0932.8,+01.2,100,0120,1674224762,2.824 06,0009,0012,0932.8,+01.1,100,0131,1674225062,2.947 99,0005,0007,0932.8,+01.0,100,0138,1674225362,2.88 04,0004,0006,0933.1,+01.0,100,0125,1674225662,2.847 01,0004,0006,0933.4,+00.9,100,0135,1674225962,2.837 01,0004,0006,0933.4,+00.8,100,0124,1674226262,2.848 04,0003,0005,0933.0,+00.8,100,0116,1674226562,2.954 01,0004,0006,0933.3,+00.7,100,0122,1674226862,2.898 01,0004,0006,0933.4,+00.7,100,0115,1674227162,2.837 01,0004,0006,0933.4,+00.7,100,0126,1674227462,2.828 06,0007,0010,0933.6,+00.5,100,0128,1674227762,2.816 04,0004,0006,0933.8,+00.7,100,0102,1674228062,2.852 06,0005,0007,0934.0,+00.7,100,0127,1674228362,2.954 04,0004,0006,0933.9,+00.6,100,0115,1674228663,3.061 04,0005,0007,0933.8,+00.6,100,0132,1674228962,2.961 00,0005,0007,0934.0,+00.6,100,0108,1674229262,2.958 01,0006,0008,0934.0,+00.5,100,0132,1674229563,3.058 06,0006,0008,0934.0,+00.5,100,0125,1674230162,2.957 04,0006,0008,0934.1,+00.4,100,0136,1674230462,2.961 00,0007,0010,0934.5,+00.4,100,0121,1674230762,2.934 00,0008,0011,0934.5,+00.3,100,0121,1674231662,2.963 01,0009,0012,0934.7,+00.2,100,0119,1674231963,3.14 01,0008,0011,0934.9,+00.2,100,0117,1674233463,3.084 01,0012,0016,0935.2,+00.0,100,0103,1674234963,3.045 04,0013,0017,0935.7,+00.0,100,0129,1674235563,3.196 01,0013,0017,0935.6,+00.1,100,0147,1674235863,3.314 06,0012,0016,0935.8,+00.1,100,0138,1674236163,3.205 01,0011,0015,0935.8,+00.1,100,0144,1674236463,3.295 01,0012,0016,0935.7,-00.1,100,0127,1674236763,3.211 01,0014,0018,0935.5,-00.1,100,0122,1674237063,3.314 01,0013,0017,0935.5,-00.1,100,0128,1674237363,3.29 99,0014,0018,0935.5,-00.2,100,0086,1674238263,3.345 04,0012,0016,0935.4,-00.1,100,0122,1674238563,3.306 06,0012,0016,0935.6,-00.0,100,0133,1674238863,3.201 01,0010,0013,0935.9,+00.1,100,0125,1674239463,3.439 01,0011,0015,0935.9,+00.1,100,0117,1674239763,3.43 04,0011,0015,0936.2,+00.2,100,0133,1674240063,3.448 01,0012,0016,0936.0,+00.1,100,0121,1674240363,3.449 04,0013,0017,0936.4,+00.0,100,0144,1674240663,3.358 01,0013,0017,0936.1,+00.0,100,0140,1674240963,3.451 99,0012,0016,0936.3,-00.1,100,0123,1674242163,3.326 01,0012,0016,0936.5,-00.4,100,0102,1674243663,3.49 01,0014,0018,0937.3,-00.4,100,0131,1674244863,3.574 01,0015,0021,0938.2,-00.2,100,0137,1674249363,3.676 00,0012,0016,0938.2,-00.2,100,0126,1674249963,3.71 04,0014,0018,0938.3,-00.3,100,0129,1674250563,3.723 01,0015,0021,0938.3,-00.6,100,0131,1674252363,3.825 01,0016,0022,0938.3,-00.6,100,0119,1674252663,3.829 00,0014,0018,0938.6,-00.4,100,0126,1674259264,4.001 00,0016,0022,0938.5,-00.4,100,0123,1674260463,3.967 00,0023,0031,0937.4,-02.2,100,0137,1674276364,4.631 00,0030,0042,0937.7,-02.3,100,0119,1674278464,4.622 00,0016,0022,0938.4,-01.0,100,0118,1674285664,4.866 04,0011,0015,0939.1,-00.7,100,0135,1674287765,5.024 99,0011,0015,0940.1,+01.7,100,0100,1674300965,5.495 04,0010,0013,0939.8,+01.4,100,0118,1674301565,5.496 06,0011,0015,0939.7,+01.1,100,0112,1674305765,5.605 06,0014,0018,0940.3,+01.1,100,0113,1674307265,5.584 99,0015,0021,0940.2,+01.3,100,0135,1674308165,5.731 01,0013,0017,0940.5,+00.7,100,0137,1674310865,5.701 04,0019,0026,0941.0,+00.5,100,0135,1674314465,5.782 99,0022,0029,0940.8,+00.3,100,0131,1674315965,5.964 06,0023,0031,0941.1,+00.4,100,0121,1674316265,5.95 04,0029,0039,0941.0,+00.4,100,0121,1674317465,5.941 09,0045,0060,0941.0,+00.4,100,0120,1674317765,5.935 99,0043,0058,0941.1,+00.5,100,0117,1674319566,6.063 06,0020,0027,0941.5,+00.6,100,0115,1674319866,6.085 09,0020,0027,0941.5,+00.6,100,0137,1674321066,6.11 06,0022,0029,0941.5,+00.7,100,0137,1674323466,6.198 06,0017,0023,0943.2,+01.8,100,0131,1674342966,6.743 06,0010,0013,0943.9,+01.7,100,0129,1674348667,7.047 04,0011,0015,0944.6,-01.2,100,0128,1674360967,7.347 04,0051,0069,0947.0,-01.2,100,0132,1674370867,7.72 09,0017,0023,0947.2,-01.4,100,0130,1674373867,7.874 06,0018,0024,0947.7,-00.6,100,0111,1674376268,8.04 06,0013,0017,0947.8,-00.0,100,0111,1674377167,7.988 04,0010,0013,0948.0,+00.4,100,0120,1674378968,8 06,0012,0016,0948.5,+02.2,100,0128,1674386468,8.304 99,0015,0021,0949.5,+02.0,100,0116,1674396668,8.556 09,0017,0023,0949.5,+02.2,100,0144,1674397868,8.666 06,0013,0017,0949.9,+02.2,100,0130,1674404468,8.796 06,0013,0017,0950.1,+02.1,100,0105,1674405669,9.435 04,0013,0017,0950.1,+02.1,100,0114,1674406269,9.374 04,0020,0027,0950.4,+02.0,100,0117,1674410468,8.981 06,0017,0023,0950.3,+02.1,100,0141,1674411668,8.916 09,0019,0026,0950.7,+02.4,100,0098,1674415269,9.059 04,0013,0017,0950.4,+02.3,100,0120,1674417969,9.26 09,0014,0018,0950.7,+02.3,100,0115,1674421569,9.375 06,0020,0027,0950.8,+02.1,100,0138,1674424869,9.401 04,0015,0021,0950.6,+02.0,100,0149,1674426669,9.768 06,0018,0024,0950.7,+02.0,100,0132,1674427869,9.533 06,0028,0038,0950.9,+02.3,100,0103,1674431769,9.642 09,0015,0021,0950.9,+02.2,100,0138,1674432669,9.714 06,0016,0022,0950.9,+02.2,100,0130,1674433269,9.608 04,0038,0052,0951.7,+03.2,100,0107,1674445270,10.158 04,0019,0026,0952.0,+03.0,100,0142,1674446770,10.318 01,0038,0052,0953.5,+02.9,100,0135,1674459970,10.577 01,0036,0049,0953.9,+03.0,100,0094,1674461770,10.473 01,0031,0043,0953.8,+02.9,100,0139,1674469570,10.797 99,0018,0024,0954.0,+02.9,100,0104,1674469870,10.851 04,0047,0064,0954.1,+02.3,100,0124,1674471670,10.872 99,0025,0034,0953.8,+02.0,100,0125,1674473771,11.001 01,0018,0024,0954.2,+01.5,100,0130,1674479471,11.019 00,0013,0017,0957.0,-00.8,100,0144,1674508571,11.987 01,0012,0016,0957.4,-01.8,100,0124,1674518472,12.466 00,0013,0017,0957.3,-01.9,100,0129,1674519672,12.347 00,0008,0011,0957.2,-01.9,100,0117,1674522972,12.502 04,0013,0017,0957.0,-02.2,100,0128,1674524472,12.774 99,0006,0008,0957.5,-02.0,100,0119,1674525372,12.632 04,0007,0010,0957.0,-02.0,100,0129,1674526272,12.743 04,0008,0011,0957.2,-02.1,100,0121,1674526872,12.648 99,0024,0032,0957.2,-02.0,100,0131,1674527773,13.08 04,0006,0008,0957.2,-02.1,100,0125,1674530472,12.763 06,0009,0012,0957.2,-02.1,100,0116,1674531372,12.906 04,0008,0011,0957.2,-02.0,100,0127,1674532272,12.913 01,0007,0010,0957.1,-02.3,100,0129,1674533772,12.925 06,0013,0017,0957.0,-02.3,100,0114,1674534673,13.062 01,0013,0017,0958.4,-02.4,100,0112,1674543373,13.316 99,0016,0022,0958.5,-02.9,100,0116,1674555373,13.701 06,0018,0024,0958.7,-02.9,100,0102,1674555973,13.811 16,0015,0021,0958.0,-02.7,100,0100,1674556573,13.827 13,0018,0024,0958.1,-02.7,100,0129,1674556873,13.83 13,0015,0021,0958.2,-02.6,100,0112,1674557173,13.829 99,0010,0013,0958.4,-02.6,100,0134,1674557473,13.823 09,0018,0024,0958.2,-02.6,100,0108,1674557773,13.824 99,0008,0011,0958.0,-02.4,100,0112,1674563474,14.122 04,0023,0031,0958.0,-02.3,100,0135,1674570074,14.214 06,0034,0047,0958.2,-02.5,100,0127,1674573674,14.377 01,0018,0024,0958.3,-02.6,100,0109,1674579374,14.638 04,0016,0022,0958.8,-02.5,100,0121,1674583274,14.793 04,0029,0039,0958.4,-02.8,100,0129,1674589575,15.035 04,0037,0050,0958.6,-02.8,100,0121,1674593775,15.171 09,0028,0038,0958.6,-02.7,100,0093,1674596475,15.713 06,0027,0037,0958.3,-02.7,100,0117,1674599175,15.506 06,0023,0031,0958.0,-03.0,100,0119,1674604275,15.631 04,0020,0027,0957.7,-03.3,100,0146,1674607875,15.814 11,0026,0036,0957.7,-03.3,100,0113,1674608176,16.451 99,0013,0017,0957.1,-03.7,100,0101,1674615076,16.44 04,0018,0024,0957.0,-03.6,100,0129,1674617476,16.953 06,0015,0021,0955.6,-02.8,100,0106,1674645677,17.091 11,0016,0022,0955.9,-02.8,100,0117,1674645977,17.219 99,0020,0027,0955.7,-02.8,100,0114,1674646277,17.303 04,0020,0027,0955.6,-02.7,100,0133,1674646577,17.234 11,0023,0031,0955.0,-02.7,100,0109,1674650177,17.479 11,0011,0015,0954.5,-03.2,100,0115,1674661277,17.835 99,0027,0037,0954.3,-03.2,100,0106,1674661877,17.774 09,0032,0044,0952.5,-03.6,100,0131,1674682578,18.637 09,0053,0071,0950.5,-04.1,100,0128,1674694579,19.075 11,0026,0036,0950.9,-04.0,100,0104,1674695479,19.126 11,0022,0029,0950.0,-04.0,100,0110,1674700279,19.345 11,0018,0024,0949.4,-04.0,100,0115,1674702979,19.526 06,0017,0023,0948.6,-03.9,100,0123,1674706579,19.687 09,0016,0022,0948.3,-04.1,100,0114,1674709279,19.841 09,0015,0021,0948.6,-04.0,100,0120,1674710179,19.643 13,0030,0042,0948.2,-03.8,100,0118,1674717379,19.951 06,0016,0022,0947.8,-03.7,100,0129,1674718580,20.048 00,0018,0024,0947.9,-03.6,100,0142,1674719180,20.045 09,0018,0024,0948.0,-03.6,100,0119,1674719480,20.056 11,0014,0018,0947.7,-03.5,100,0126,1674719780,20.119 13,0022,0029,0947.9,-03.6,100,0113,1674720080,20.049 09,0012,0016,0947.6,-03.6,100,0115,1674720380,20.048 13,0010,0013,0947.6,-03.5,100,0123,1674720980,20.047 16,0012,0016,0947.5,-03.4,100,0147,1674721580,20.273 11,0012,0016,0947.6,-03.5,100,0118,1674721880,20.311 11,0018,0024,0947.8,-03.2,100,0143,1674722480,20.205 11,0012,0016,0947.7,-03.3,100,0116,1674723080,20.197 11,0015,0021,0947.5,-03.1,100,0141,1674723980,20.3 11,0017,0023,0947.5,-03.2,100,0115,1674724280,20.197 99,0015,0021,0947.2,-03.2,100,0130,1674724880,20.302 99,0014,0018,0947.1,-03.2,100,0109,1674725180,20.304 11,0018,0024,0947.2,-03.0,100,0110,1674725480,20.334 13,0019,0026,0947.4,-02.8,100,0123,1674726080,20.354 09,0020,0027,0947.1,-02.6,100,0130,1674726680,20.543 09,0016,0022,0946.8,-02.6,100,0131,1674726980,20.438 11,0013,0017,0947.2,-02.6,100,0110,1674727280,20.333 11,0013,0017,0947.0,-02.6,100,0130,1674727580,20.365 11,0013,0017,0946.7,-02.4,100,0133,1674728180,20.424 16,0013,0017,0946.6,-02.5,100,0125,1674728480,20.422 09,0011,0015,0946.5,-02.3,100,0117,1674729080,20.813 11,0010,0013,0946.4,-02.2,100,0129,1674729680,20.983 16,0011,0015,0946.2,-02.3,100,0110,1674729980,20.583 99,0013,0017,0946.2,-02.6,100,0114,1674730280,20.46 11,0012,0016,0946.1,-02.7,100,0123,1674730580,20.47 99,0014,0018,0946.1,-02.9,100,0148,1674730880,20.577 13,0015,0021,0946.1,-03.0,100,0116,1674731180,20.549 11,0018,0024,0946.1,-03.1,100,0123,1674731480,20.465 99,0020,0027,0946.0,-03.1,100,0120,1674731780,20.449 11,0021,0028,0945.6,-03.2,100,0109,1674732080,20.458 09,0022,0029,0945.8,-03.1,100,0147,1674732380,20.673 99,0026,0036,0945.5,-03.2,100,0136,1674732680,20.702 11,0025,0034,0945.4,-03.1,100,0120,1674732980,20.596 11,0031,0043,0945.2,-03.0,100,0112,1674733280,20.738 13,0031,0043,0945.2,-03.1,100,0121,1674733580,20.82 99,0033,0045,0945.5,-03.0,100,0129,1674734180,20.587 09,0030,0042,0945.1,-03.1,100,0125,1674734480,20.835 11,0028,0038,0945.2,-03.1,100,0114,1674734780,20.583 09,0015,0021,0945.4,-03.1,100,0127,1674735080,20.583 06,0016,0022,0945.0,-02.9,100,0136,1674735380,20.59 16,0019,0026,0945.1,-03.1,100,0128,1674735680,20.584 11,0018,0024,0944.6,-03.0,100,0139,1674735980,20.781 99,0015,0021,0944.4,-03.1,100,0097,1674736280,20.738 11,0018,0024,0944.6,-03.1,100,0117,1674736580,20.727 11,0019,0026,0944.5,-03.1,100,0104,1674736880,20.734 16,0026,0036,0944.4,-03.1,100,0098,1674737180,20.734 09,0015,0021,0944.6,-03.1,100,0124,1674737480,20.921 11,0015,0021,0944.5,-03.1,100,0128,1674737780,20.729 16,0016,0022,0944.3,-03.2,100,0126,1674738080,20.731 16,0014,0018,0944.4,-03.2,100,0129,1674738380,20.725 99,0015,0021,0944.6,-03.1,100,0093,1674738680,20.735 11,0014,0018,0944.8,-03.0,100,0128,1674738980,20.721 09,0016,0022,0944.4,-03.1,100,0132,1674739280,20.725 13,0017,0023,0944.4,-03.1,100,0122,1674739581,21.064 16,0030,0042,0944.5,-03.2,100,0132,1674739880,20.868 11,0015,0021,0944.5,-03.2,100,0114,1674740180,20.866 16,0017,0023,0944.5,-03.3,100,0109,1674740480,20.871 13,0019,0026,0944.5,-03.2,100,0121,1674740780,20.859 11,0021,0028,0944.2,-03.3,100,0120,1674741080,20.861 99,0025,0034,0944.2,-03.5,100,0109,1674741380,20.87 13,0022,0029,0944.4,-03.6,100,0115,1674741680,20.857 11,0033,0045,0943.8,-03.4,100,0126,1674741980,20.874 18,0050,0068,0943.8,-03.5,100,0115,1674742280,20.872 13,0030,0042,0943.8,-03.5,100,0128,1674742580,20.862 09,0032,0044,0943.5,-03.4,100,0132,1674742880,20.862 11,0032,0044,0943.8,-03.5,100,0106,1674743180,20.984 09,0032,0044,0944.0,-03.4,100,0117,1674743481,21.003 09,0031,0043,0943.8,-03.5,100,0110,1674743781,21.018 13,0054,0073,0943.9,-03.5,100,0123,1674744081,21.002 09,0045,0060,0943.9,-03.6,100,0127,1674744381,21.01 11,0055,0074,0943.4,-03.6,100,0103,1674744681,21.007 13,0066,0090,0943.7,-03.6,100,0129,1674744980,20.999 16,0040,0054,0943.7,-03.6,100,0131,1674745280,20.999 99,0031,0043,0943.5,-03.5,100,0129,1674745580,20.998 13,0033,0045,0943.5,-03.5,100,0102,1674745880,20.996 11,0041,0055,0943.5,-03.5,100,0098,1674746180,20.991 16,0038,0052,0943.3,-03.6,100,0118,1674746481,21.016 09,0038,0052,0943.4,-03.6,100,0140,1674746781,21.129 11,0026,0036,0943.5,-03.6,100,0101,1674747081,21.164 11,0021,0028,0943.3,-03.6,100,0135,1674747381,21.149 13,0022,0029,0943.4,-03.6,100,0132,1674747681,21.146 13,0033,0045,0943.4,-03.6,100,0109,1674747981,21.144 09,0020,0027,0943.6,-03.6,100,0124,1674748281,21.448 13,0045,0060,0943.2,-03.7,100,0126,1674748581,21.148 09,0021,0028,0943.5,-03.6,100,0121,1674748881,21.335 16,0023,0031,0943.6,-03.6,100,0114,1674749181,21.153 09,0077,0103,0943.4,-03.6,100,0108,1674749481,21.331 11,0036,0049,0943.2,-03.7,100,0117,1674749781,21.136 99,0024,0032,0943.3,-03.6,100,0124,1674750081,21.141 13,0020,0027,0943.4,-03.6,100,0127,1674750381,21.266 11,0020,0027,0943.4,-03.6,100,0146,1674750681,21.293 99,0019,0026,0943.3,-03.6,100,0116,1674750981,21.288 13,0023,0031,0943.3,-03.7,100,0142,1674751281,21.297 99,0023,0031,0942.9,-03.6,100,0121,1674751581,21.299 99,0022,0029,0943.5,-03.6,100,0115,1674751881,21.293 09,0021,0028,0943.1,-03.6,100,0117,1674752181,21.293 11,0020,0027,0942.8,-03.5,100,0113,1674752481,21.291 09,0018,0024,0942.8,-03.5,100,0112,1674752781,21.282 13,0021,0028,0943.0,-03.6,100,0138,1674753081,21.282 09,0024,0032,0942.8,-03.5,100,0120,1674753381,21.288 11,0027,0037,0942.7,-03.5,100,0103,1674753681,21.294 11,0024,0032,0943.0,-03.4,100,0115,1674753981,21.415 11,0018,0024,0942.9,-03.4,100,0134,1674754281,21.441 11,0029,0039,0942.6,-03.5,100,0109,1674754581,21.441 11,0027,0037,0942.9,-03.5,100,0113,1674754881,21.443 18,0026,0036,0942.6,-03.5,100,0117,1674755181,21.44 13,0026,0036,0942.6,-03.4,100,0138,1674755481,21.442 16,0020,0027,0942.4,-03.4,100,0118,1674755781,21.445 99,0026,0036,0942.5,-03.4,100,0117,1674756081,21.523 11,0017,0023,0942.3,-03.3,100,0128,1674756381,21.432 11,0030,0042,0942.5,-03.4,100,0120,1674756681,21.431 11,0018,0024,0942.3,-03.4,100,0137,1674756981,21.431 11,0019,0026,0942.2,-03.4,100,0119,1674757281,21.428 13,0025,0034,0942.2,-03.4,100,0139,1674757581,21.551 11,0027,0037,0942.3,-03.4,100,0129,1674757881,21.58 09,0029,0039,0942.3,-03.4,100,0116,1674758181,21.571 99,0024,0032,0942.2,-03.4,100,0150,1674758481,21.579 11,0028,0038,0942.2,-03.3,100,0101,1674758781,21.577 11,0020,0027,0942.1,-03.4,100,0109,1674759081,21.576 99,0017,0023,0942.0,-03.3,100,0126,1674759381,21.574 09,0017,0023,0941.9,-03.3,100,0137,1674759681,21.568 09,0024,0032,0942.0,-03.2,100,0114,1674759981,21.568 11,0021,0028,0941.8,-03.3,100,0111,1674760281,21.562 99,0016,0022,0942.0,-03.3,100,0117,1674760581,21.563 11,0027,0037,0942.0,-03.2,100,0132,1674760881,21.563 11,0021,0028,0942.1,-03.2,100,0116,1674761181,21.775 09,0016,0022,0941.8,-03.3,100,0122,1674761481,21.716 13,0017,0023,0941.6,-03.4,100,0118,1674761781,21.709 99,0018,0024,0941.9,-03.3,100,0119,1674762081,21.708 11,0027,0037,0941.9,-03.3,100,0151,1674762381,21.707 11,0019,0026,0941.7,-03.3,100,0106,1674762681,21.706 09,0017,0023,0941.6,-03.2,100,0140,1674762981,21.708 11,0019,0026,0941.4,-03.3,100,0140,1674763281,21.705 11,0024,0032,0941.1,-03.2,100,0126,1674763581,21.707 13,0019,0026,0941.2,-03.3,100,0134,1674763881,21.695 11,0015,0021,0941.2,-03.2,100,0136,1674764181,21.7 11,0022,0029,0941.0,-03.3,100,0121,1674764481,21.701 09,0013,0017,0941.2,-03.2,100,0124,1674764781,21.836 13,0013,0017,0941.0,-03.3,100,0136,1674765081,21.859 09,0014,0018,0940.9,-03.4,100,0145,1674765381,21.971 09,0015,0021,0941.1,-03.4,100,0123,1674765681,21.852 11,0015,0021,0940.7,-03.4,100,0122,1674765981,21.853 13,0015,0021,0941.0,-03.3,100,0120,1674766281,21.943 11,0016,0022,0940.9,-03.4,100,0116,1674766581,21.961 16,0020,0027,0940.8,-03.4,100,0137,1674766881,21.841 09,0017,0023,0940.3,-03.4,100,0115,1674767181,21.853 99,0023,0031,0940.7,-03.5,100,0115,1674767481,21.848 11,0025,0034,0940.2,-03.4,100,0125,1674767781,21.848 13,0037,0050,0940.7,-03.5,100,0126,1674768081,21.851 11,0054,0073,0940.3,-03.7,100,0100,1674768381,21.973 99,0054,0073,0940.0,-03.6,100,0128,1674768682,22.002 99,0052,0070,0940.3,-03.6,100,0107,1674768981,21.993 09,0029,0039,0940.5,-03.6,100,0107,1674769281,21.993 09,0023,0031,0940.5,-03.6,100,0115,1674769581,21.982 13,0025,0034,0940.4,-03.6,100,0142,1674769881,21.984 09,0023,0031,0940.4,-03.6,100,0124,1674770181,21.986 11,0026,0036,0940.3,-03.7,100,0129,1674770481,21.991 99,0023,0031,0940.4,-03.6,100,0116,1674770798,38.701 16,0021,0028,0940.3,-03.6,100,0126,1674771081,21.981 99,0023,0031,0939.9,-03.6,100,0120,1674771381,21.986 11,0049,0066,0939.6,-03.7,100,0138,1674771681,21.977 13,0045,0060,0939.5,-03.6,100,0136,1674771982,22.168 09,0033,0045,0939.8,-03.7,100,0117,1674772282,22.184 09,0033,0045,0939.7,-03.7,100,0127,1674772582,22.128 11,0029,0039,0939.4,-03.7,100,0122,1674772882,22.126 11,0021,0028,0939.6,-03.6,100,0110,1674773182,22.132 09,0028,0038,0939.2,-03.7,100,0136,1674773482,22.137 11,0032,0044,0939.4,-03.7,100,0125,1674773782,22.133 11,0039,0053,0939.3,-03.7,100,0123,1674774082,22.137 11,0034,0047,0939.6,-03.7,100,0126,1674774382,22.138 11,0027,0037,0939.3,-03.7,100,0115,1674774682,22.127 09,0027,0037,0939.1,-03.7,100,0137,1674774982,22.134 09,0031,0043,0939.0,-03.8,100,0134,1674775282,22.13 99,0023,0031,0939.0,-03.7,100,0133,1674775582,22.358 13,0023,0031,0938.8,-03.7,100,0124,1674775882,22.385 11,0025,0034,0938.9,-03.7,100,0124,1674776182,22.4 11,0030,0042,0938.9,-03.7,100,0112,1674776482,22.285 11,0026,0036,0939.1,-03.7,100,0131,1674776782,22.273 11,0021,0028,0939.0,-03.7,100,0128,1674777082,22.271 13,0030,0042,0938.8,-03.6,100,0129,1674777382,22.285 99,0031,0043,0938.6,-03.6,100,0119,1674777682,22.396 13,0024,0032,0938.8,-03.6,100,0121,1674777982,22.279 06,0026,0036,0938.7,-03.7,100,0117,1674778282,22.334 09,0024,0032,0938.6,-03.7,100,0125,1674778582,22.297 09,0021,0028,0938.8,-03.7,100,0108,1674778882,22.283 11,0019,0026,0938.5,-03.7,100,0121,1674779182,22.396 99,0018,0024,0938.5,-03.7,100,0142,1674779482,22.491 09,0020,0027,0938.5,-03.7,100,0130,1674780082,22.433 09,0021,0028,0938.6,-03.7,100,0149,1674780382,22.406 13,0019,0026,0938.6,-03.7,100,0121,1674780682,22.411 11,0019,0026,0938.5,-03.7,100,0120,1674780982,22.418 11,0015,0021,0938.5,-03.7,100,0144,1674781282,22.415 13,0015,0021,0938.6,-03.7,100,0147,1674781582,22.515 16,0018,0024,0938.3,-03.7,100,0141,1674781882,22.51 11,0024,0032,0938.2,-03.6,100,0130,1674782182,22.418 11,0020,0027,0938.1,-03.7,100,0117,1674782482,22.49 11,0017,0023,0938.3,-03.7,100,0124,1674782782,22.533 11,0019,0026,0938.1,-03.7,100,0115,1674783082,22.569 11,0016,0022,0938.1,-03.7,100,0121,1674783382,22.679 11,0020,0027,0938.1,-03.7,100,0118,1674783983,23.007 13,0015,0021,0938.0,-03.6,100,0123,1674784282,22.686 11,0019,0026,0938.0,-03.6,100,0134,1674784582,22.682 11,0018,0024,0938.0,-03.6,100,0136,1674784882,22.583 09,0016,0022,0938.1,-03.6,100,0126,1674785182,22.557 13,0021,0028,0938.1,-03.5,100,0118,1674785483,23.646 11,0018,0024,0938.4,-03.4,100,0126,1674785782,22.651 09,0012,0016,0938.3,-03.4,100,0127,1674786082,22.656 06,0017,0023,0938.3,-03.4,100,0116,1674786382,22.832 09,0017,0023,0937.9,-03.4,100,0130,1674786682,22.717 11,0018,0024,0937.9,-03.4,100,0124,1674786982,22.721 11,0016,0022,0938.0,-03.3,100,0108,1674787582,22.7 99,0013,0017,0937.8,-03.4,100,0134,1674787882,22.705 99,0011,0015,0937.6,-03.4,100,0138,1674788182,22.702 16,0021,0028,0937.5,-03.4,100,0110,1674788782,22.689 13,0022,0029,0937.5,-03.4,100,0103,1674789082,22.824 11,0021,0028,0937.4,-03.5,100,0121,1674789382,22.705 16,0019,0026,0937.5,-03.5,100,0134,1674789682,22.698 09,0020,0027,0937.2,-03.5,100,0112,1674789982,22.824 99,0024,0032,0937.3,-03.5,100,0129,1674790282,22.939 11,0028,0038,0937.3,-03.6,100,0121,1674790582,22.839 16,0025,0034,0937.2,-03.6,100,0119,1674790882,22.838 09,0022,0029,0937.1,-03.6,100,0131,1674791182,22.838 13,0019,0026,0937.5,-03.6,100,0117,1674791482,22.835 09,0026,0036,0937.6,-03.5,100,0098,1674791782,22.834 99,0018,0024,0937.6,-03.6,100,0119,1674792082,22.913 13,0018,0024,0937.5,-03.5,100,0119,1674792382,22.831 09,0014,0018,0937.8,-03.4,100,0125,1674792682,22.948 13,0019,0026,0937.5,-03.5,100,0148,1674792982,22.92 11,0021,0028,0937.5,-03.5,100,0109,1674793282,22.833 13,0017,0023,0937.2,-03.4,100,0117,1674793582,22.969 11,0020,0027,0937.4,-03.4,100,0123,1674793882,22.993 09,0028,0038,0937.3,-03.4,100,0131,1674794183,23.092 99,0019,0026,0937.2,-03.4,100,0116,1674794483,23.207 09,0019,0026,0937.3,-03.4,100,0115,1674794783,23.049 11,0018,0024,0937.2,-03.4,100,0103,1674795082,22.984 09,0012,0016,0937.2,-03.4,100,0124,1674795383,23.081 11,0014,0018,0937.2,-03.4,100,0126,1674795682,22.972 13,0016,0022,0937.2,-03.4,100,0128,1674795983,23.068 09,0012,0016,0937.4,-03.4,100,0114,1674796282,22.999 13,0016,0022,0937.7,-03.4,100,0131,1674796582,22.982 11,0021,0028,0937.7,-03.4,100,0112,1674796883,23.069 99,0021,0028,0938.2,-03.2,100,0132,1674797483,23.147 11,0023,0031,0937.9,-03.3,100,0117,1674797783,23.121 11,0021,0028,0938.2,-03.3,100,0122,1674798083,23.188 09,0015,0021,0938.0,-03.2,100,0144,1674798683,23.23 99,0023,0031,0938.0,-03.2,100,0125,1674798983,23.131 11,0009,0012,0938.1,-03.1,100,0125,1674799583,23.119 99,0005,0007,0938.1,-03.0,100,0130,1674800183,23.212 09,0009,0012,0937.7,-03.0,100,0112,1674801083,23.347 11,0023,0031,0937.8,-03.1,100,0142,1674801683,23.267 13,0027,0037,0937.6,-03.1,100,0124,1674801983,23.345 06,0012,0016,0937.5,-03.1,100,0138,1674802283,23.354 13,0016,0022,0937.8,-03.1,100,0134,1674802583,23.245 11,0016,0022,0938.0,-03.0,100,0130,1674802883,23.25 09,0022,0029,0937.9,-03.0,100,0096,1674803483,23.251 09,0026,0036,0938.1,-02.9,100,0118,1674803783,23.252 09,0045,0060,0938.1,-02.9,100,0127,1674804083,23.253 11,0027,0037,0937.7,-02.8,100,0119,1674804383,23.365 99,0023,0031,0937.8,-02.7,100,0135,1674804683,23.393 09,0018,0024,0938.1,-02.7,100,0105,1674804983,23.502 13,0025,0034,0938.2,-02.6,100,0118,1674805283,23.385 11,0019,0026,0938.1,-02.6,100,0102,1674805583,23.482 09,0031,0043,0938.2,-02.8,100,0123,1674805883,23.384 99,0031,0043,0938.3,-02.7,100,0118,1674806183,23.468 11,0032,0044,0938.5,-02.8,100,0127,1674806483,23.381 13,0028,0038,0938.4,-02.7,100,0101,1674806783,23.376 11,0031,0043,0938.3,-02.7,100,0109,1674807083,23.366 09,0039,0053,0938.7,-02.6,100,0125,1674807383,23.373 11,0036,0049,0938.5,-02.6,100,0127,1674807683,23.363 11,0029,0039,0938.5,-02.7,100,0134,1674807983,23.492 99,0030,0042,0938.4,-02.4,100,0120,1674808283,23.516 11,0020,0027,0938.4,-02.4,100,0118,1674808583,23.518 11,0023,0031,0938.4,-02.5,100,0117,1674808883,23.521 01,0018,0024,0938.5,-02.5,100,0129,1674809183,23.522 06,0019,0026,0938.6,-02.4,100,0136,1674809483,23.531 01,0019,0026,0938.5,-02.3,100,0135,1674809783,23.508 06,0014,0018,0938.4,-02.4,100,0113,1674810083,23.5 04,0012,0016,0938.4,-02.4,100,0111,1674810383,23.516 01,0016,0022,0938.4,-02.2,100,0107,1674810683,23.517 01,0024,0032,0938.4,-02.3,100,0100,1674810983,23.512 99,0015,0021,0938.5,-02.3,100,0127,1674811283,23.509 99,0013,0017,0938.3,-02.0,100,0121,1674811583,23.623 04,0014,0018,0938.6,-02.0,100,0101,1674811883,23.652 04,0014,0018,0938.4,-02.0,100,0119,1674812183,23.656 06,0014,0018,0938.2,-02.1,100,0140,1674812483,23.66 00,0020,0027,0938.0,-01.8,100,0123,1674812783,23.654 01,0020,0027,0938.1,-01.8,100,0127,1674813083,23.647 01,0014,0018,0938.2,-01.7,100,0129,1674813383,23.686 99,0010,0013,0938.1,-01.8,100,0141,1674813683,23.65 00,0013,0017,0938.2,-01.9,100,0110,1674813983,23.639 99,0013,0017,0938.3,-01.7,100,0121,1674814283,23.733 01,0007,0010,0938.2,-01.8,100,0107,1674814583,23.635 00,0006,0008,0938.2,-01.7,100,0124,1674814883,23.729 99,0011,0015,0938.4,-01.7,100,0121,1674815185,25.184 01,0030,0042,0938.1,-02.1,100,0120,1674816083,23.994 04,0028,0038,0937.9,-01.9,100,0137,1674816383,23.782 04,0015,0021,0937.6,-02.0,100,0100,1674816683,23.769 01,0013,0017,0937.6,-02.0,100,0099,1674816983,23.788 00,0016,0022,0937.9,-01.8,100,0134,1674817283,23.777 00,0015,0021,0938.1,-01.9,100,0118,1674817883,23.89 01,0012,0016,0937.7,-01.7,100,0105,1674818184,24.513 00,0014,0018,0937.8,-01.5,100,0109,1674818483,23.767 00,0006,0008,0937.7,-01.8,100,0118,1674820584,24.122 00,0014,0018,0937.7,-01.7,100,0121,1674821784,24.014 00,0011,0015,0937.7,-01.9,100,0117,1674822984,24.133 00,0016,0022,0937.9,-01.9,100,0122,1674823284,24.177 99,0020,0027,0937.8,-02.0,100,0124,1674823585,25.785 00,0015,0021,0937.8,-01.9,100,0116,1674824784,24.146 00,0022,0029,0938.5,-02.2,100,0108,1674832584,24.301 00,0023,0031,0938.6,-02.2,100,0125,1674836784,24.568 00,0024,0032,0939.3,-02.3,100,0138,1674842784,24.72 99,0036,0049,0939.3,-02.3,100,0134,1674843084,24.789 00,0015,0021,0939.6,-01.9,100,0146,1674851785,25.367 99,0019,0026,0939.9,-01.9,100,0122,1674852685,25.119 00,0016,0022,0940.0,-01.8,100,0115,1674854785,25.241 00,0038,0052,0940.3,-01.8,100,0094,1674857485,25.352 99,0018,0024,0940.4,-01.8,100,0120,1674860785,25.381 99,0021,0028,0940.2,-01.8,100,0109,1674861385,25.382 01,0017,0023,0939.9,-02.0,100,0119,1674865585,25.613 01,0023,0031,0940.3,-02.1,100,0122,1674867385,25.659 04,0021,0028,0940.5,-02.1,100,0138,1674870085,25.849 01,0022,0029,0940.6,-02.0,100,0119,1674871285,25.772 01,0021,0028,0940.7,-02.3,100,0120,1674872185,25.999 01,0023,0031,0940.6,-02.2,100,0130,1674872485,25.762 01,0049,0066,0940.6,-02.6,100,0114,1674874585,25.985 01,0038,0052,0940.8,-02.5,100,0125,1674875485,25.962 01,0033,0045,0940.8,-02.6,100,0118,1674877286,26.132 01,0038,0052,0940.4,-02.5,100,0133,1674877586,26.048 00,0037,0050,0940.9,-02.5,100,0115,1674878186,26.145 04,0046,0063,0940.8,-02.6,100,0154,1674878486,26.033 01,0022,0029,0941.1,-02.5,100,0107,1674879386,26.028 00,0022,0029,0941.3,-02.4,100,0110,1674881186,26.201 00,0021,0028,0941.5,-02.5,100,0103,1674881486,26.28 01,0019,0026,0941.4,-02.4,100,0129,1674882386,26.242 01,0023,0031,0941.5,-02.3,100,0114,1674883886,26.311 00,0029,0039,0941.4,-02.4,100,0125,1674884186,26.413 01,0048,0065,0941.9,-02.4,100,0116,1674885386,26.398 01,0018,0024,0942.1,-02.2,100,0136,1674887186,26.395 04,0017,0023,0942.3,-02.1,100,0098,1674888386,26.546 01,0017,0023,0942.5,-02.0,100,0124,1674888986,26.542 00,0015,0021,0942.4,-01.9,100,0120,1674889586,26.41 99,0015,0021,0942.5,-02.0,100,0143,1674889886,26.415 01,0015,0021,0942.6,-01.9,100,0111,1674890486,26.541 00,0013,0017,0942.6,-01.8,100,0122,1674890786,26.522 00,0012,0016,0942.7,-01.3,100,0107,1674892286,26.576 00,0009,0012,0943.2,-01.1,100,0127,1674893486,26.583 00,0036,0049,0943.6,-00.6,100,0121,1674898286,26.917 04,0010,0013,0943.4,-00.3,100,0108,1674904286,26.944 06,0011,0015,0943.5,-00.4,100,0087,1674904586,26.889 06,0011,0015,0943.5,-00.3,100,0138,1674904886,26.873 06,0012,0016,0943.3,-00.3,100,0116,1674905187,27.018 99,0011,0015,0943.4,-00.3,100,0113,1674905487,27.054 04,0011,0015,0943.2,-00.4,100,0139,1674905787,27.038 99,0009,0012,0943.5,-00.5,100,0127,1674906087,27.026 06,0009,0012,0943.2,-00.4,100,0137,1674906387,27.026 04,0007,0010,0943.1,-00.4,100,0127,1674906687,27.016 09,0009,0012,0943.3,-00.4,100,0135,1674906987,27.022 06,0008,0011,0943.4,-00.3,100,0135,1674907287,27.02 09,0008,0011,0943.6,-00.2,100,0109,1674907587,27.02 09,0007,0010,0943.2,-00.2,100,0118,1674907887,27.011 04,0009,0012,0943.5,-00.1,100,0120,1674908187,27.012 06,0011,0015,0943.3,-00.2,100,0123,1674908487,27.014 06,0009,0012,0943.5,-00.2,100,0114,1674908787,27.125 06,0008,0011,0943.3,-00.1,100,0122,1674909087,27.151 06,0008,0011,0943.7,-00.3,100,0118,1674909387,27.156 99,0010,0013,0943.8,-00.1,100,0118,1674909687,27.145 04,0009,0012,0943.3,-00.1,100,0106,1674909987,27.142 01,0010,0013,0943.5,-00.1,100,0110,1674910287,27.128 99,0010,0013,0943.4,-00.1,100,0126,1674910587,27.124 01,0009,0012,0943.8,-00.1,100,0123,1674910887,27.126 06,0010,0013,0943.5,-00.2,100,0125,1674911187,27.132 06,0008,0011,0943.6,-00.2,100,0137,1674911487,27.124 99,0007,0010,0943.4,-00.3,100,0119,1674911787,27.116 06,0007,0010,0944.1,-00.1,100,0119,1674912087,27.113 09,0007,0010,0943.9,-00.1,100,0125,1674912387,27.246 06,0007,0010,0943.9,-00.3,100,0122,1674912687,27.276 06,0047,0064,0943.9,-00.4,100,0110,1674912987,27.255 00,0066,0090,0943.8,-00.2,100,0101,1674913287,27.254 00,0011,0015,0944.1,-00.5,100,0118,1674915387,27.238 00,0009,0012,0944.3,-00.6,100,0116,1674915687,27.266 99,0011,0015,0944.7,-01.3,100,0110,1674921087,27.528 01,0011,0015,0945.5,-01.2,100,0122,1674924988,28.015 04,0016,0022,0945.1,-01.4,100,0135,1674925287,27.651 04,0032,0044,0945.3,-01.3,100,0111,1674925887,27.713 04,0034,0047,0945.7,-01.4,100,0114,1674926787,27.755 01,0018,0024,0945.7,-01.4,100,0120,1674927087,27.755 99,0015,0021,0945.5,-01.5,100,0121,1674927687,27.893 04,0016,0022,0945.7,-01.5,100,0102,1674928288,28.779 06,0017,0023,0945.6,-01.5,100,0127,1674928587,27.773 01,0016,0022,0945.8,-01.6,100,0127,1674928887,27.855 04,0017,0023,0945.7,-01.6,100,0132,1674929187,27.779 00,0016,0022,0945.7,-01.5,100,0128,1674930688,28.024 99,0017,0023,0946.0,-01.7,100,0117,1674933688,28.57 01,0018,0024,0946.1,-01.7,100,0122,1674934288,28.059 99,0019,0026,0945.9,-01.7,100,0126,1674934588,28.141 04,0020,0027,0946.4,-01.8,100,0106,1674934888,28.013 00,0018,0024,0945.9,-01.7,100,0113,1674935188,28.842 99,0017,0023,0946.2,-01.7,100,0115,1674935488,28.007 99,0018,0024,0946.5,-01.7,100,0110,1674935788,28.18 99,0022,0029,0946.3,-01.6,100,0114,1674936088,28.005 01,0015,0021,0946.2,-01.6,100,0092,1674936988,28.15 01,0014,0018,0946.3,-01.5,100,0133,1674937288,28.014 01,0017,0023,0946.5,-01.5,100,0105,1674938188,28.233 04,0014,0018,0946.5,-01.5,100,0120,1674939388,28.237 99,0014,0018,0946.6,-01.5,100,0118,1674939688,28.287 01,0015,0021,0946.3,-01.4,100,0137,1674939988,28.141 04,0013,0017,0946.7,-01.5,100,0127,1674940888,28.127 01,0013,0017,0946.8,-01.5,100,0113,1674941188,28.263 99,0013,0017,0946.9,-01.6,100,0120,1674941788,28.301 04,0016,0022,0946.7,-01.6,100,0109,1674944488,28.299 99,0018,0024,0946.6,-01.5,100,0104,1674945988,28.399 04,0016,0022,0946.8,-01.4,100,0127,1674946288,28.453 01,0016,0022,0946.6,-01.4,100,0115,1674946888,28.662 01,0015,0021,0946.7,-01.4,100,0125,1674947488,28.799 99,0021,0028,0946.6,-01.4,100,0126,1674947788,28.411 06,0016,0022,0947.1,-01.5,100,0120,1674951688,28.655 09,0015,0021,0947.4,-01.5,100,0144,1674951989,29.012 06,0015,0021,0947.2,-01.5,100,0112,1674952288,28.726 04,0015,0021,0947.4,-01.5,100,0101,1674952888,28.688 09,0015,0021,0947.3,-01.5,100,0131,1674953788,28.647 09,0014,0018,0947.3,-01.5,100,0116,1674954088,28.764 09,0015,0021,0947.9,-01.5,100,0107,1674954388,28.746 06,0015,0021,0947.8,-01.5,100,0111,1674954688,28.647 09,0018,0024,0947.4,-01.7,100,0121,1674955288,28.765 06,0015,0021,0947.6,-01.7,100,0114,1674955588,28.873 09,0015,0021,0947.5,-01.7,100,0106,1674955888,28.799 09,0016,0022,0947.5,-01.7,100,0122,1674956188,28.793 06,0015,0021,0947.5,-01.6,100,0100,1674956488,28.904 06,0015,0021,0947.5,-01.6,100,0109,1674956788,28.828 06,0014,0018,0947.4,-01.6,100,0120,1674957088,28.803 09,0015,0021,0947.4,-01.6,100,0129,1674957388,28.839 99,0015,0021,0947.4,-01.6,100,0116,1674957688,28.906 09,0020,0027,0947.7,-01.7,100,0119,1674958288,28.911 06,0019,0026,0947.6,-01.7,100,0107,1674958588,28.88 06,0017,0023,0947.5,-01.7,100,0122,1674958888,28.955 99,0015,0021,0947.6,-01.7,100,0141,1674959188,28.899 06,0017,0023,0947.6,-01.8,100,0124,1674959488,28.924 06,0022,0029,0947.6,-01.7,100,0108,1674959789,29.015 99,0016,0022,0947.6,-01.7,100,0120,1674960389,29.038 06,0014,0018,0947.8,-01.6,100,0112,1674960688,28.91 06,0015,0021,0947.7,-01.6,100,0119,1674960988,28.918 04,0014,0018,0947.7,-01.6,100,0119,1674961588,28.905 99,0016,0022,0947.6,-01.7,100,0108,1674961888,28.909 09,0015,0021,0947.8,-01.6,100,0101,1674962188,28.915 04,0014,0018,0947.8,-01.6,100,0123,1674963089,29.158 99,0021,0028,0947.9,-01.7,100,0118,1674963989,29.067 09,0019,0026,0948.1,-01.7,100,0110,1674964889,29.062 99,0020,0027,0948.1,-01.8,100,0128,1674965189,29.059 06,0017,0023,0947.7,-01.7,100,0128,1674965489,29.146 09,0014,0018,0947.8,-01.7,100,0120,1674965789,29.18 06,0014,0018,0947.8,-01.6,100,0131,1674966389,29.265 06,0015,0021,0948.0,-01.7,100,0119,1674966989,29.184 06,0016,0022,0948.1,-01.8,100,0111,1674967289,29.199 99,0015,0021,0948.1,-01.7,100,0122,1674967589,29.284 09,0015,0021,0947.9,-01.8,100,0127,1674967889,29.291 09,0015,0021,0948.3,-01.7,100,0130,1674968189,29.196 09,0017,0023,0948.2,-01.7,100,0101,1674969089,29.201 99,0018,0024,0948.0,-01.8,100,0096,1674969389,29.673 11,0017,0023,0948.0,-01.8,100,0142,1674969689,29.2 06,0023,0031,0948.1,-01.9,100,0122,1674969989,29.421 06,0018,0024,0948.0,-01.8,100,0105,1674970289,29.441 06,0015,0021,0948.3,-01.8,100,0117,1674971489,29.446 06,0018,0024,0948.4,-01.8,100,0110,1674972089,29.35 09,0021,0028,0948.7,-01.8,100,0107,1674973289,29.314 04,0019,0026,0948.6,-01.7,100,0119,1674973589,29.554 04,0019,0026,0949.0,-01.7,100,0100,1674974189,29.517 99,0018,0024,0949.1,-01.7,100,0112,1674974489,29.45 11,0018,0024,0949.1,-01.7,100,0111,1674975390,30.783 06,0020,0027,0949.0,-01.7,100,0118,1674976289,29.442 06,0018,0024,0949.2,-01.6,100,0114,1674976589,29.429 99,0012,0016,0950.0,-00.6,100,0126,1674981089,29.722 04,0014,0018,0949.8,-00.6,100,0120,1674981689,29.745 99,0013,0017,0949.2,+00.5,100,0127,1674988589,29.973 06,0013,0017,0949.3,+00.3,100,0123,1674988889,29.953 06,0012,0016,0949.4,+00.3,100,0099,1674989189,29.94 99,0013,0017,0949.1,+00.2,100,0116,1674989489,29.933 06,0017,0023,0949.1,+00.3,100,0110,1674989789,29.95 09,0020,0027,0949.1,+00.3,100,0131,1674990089,29.929 99,0019,0026,0949.1,+00.4,100,0111,1674990390,30.061 06,0019,0026,0949.0,+00.4,100,0129,1674990689,29.914 11,0016,0022,0949.1,+00.5,100,0114,1674990990,30.016 99,0017,0023,0948.8,+00.8,100,0116,1674991289,29.91 09,0012,0016,0949.2,+00.7,100,0085,1674991590,30.062 06,0014,0018,0948.8,+00.4,100,0123,1674992190,30.196 99,0018,0024,0948.7,+00.3,100,0120,1674992790,30.159 99,0012,0016,0948.8,+00.3,100,0121,1674993090,30.146 99,0012,0016,0948.9,+00.4,100,0143,1674993390,30.121 06,0013,0017,0948.9,+00.5,100,0137,1674993690,30.11 99,0015,0021,0949.0,+00.4,100,0116,1674997292,32.071 99,0017,0023,0948.6,+00.3,100,0119,1674997590,30.158 01,0016,0022,0949.0,+00.1,100,0121,1674997890,30.176 99,0016,0022,0949.1,+00.1,100,0121,1674998190,30.263 01,0017,0023,0949.0,+00.0,100,0113,1674998490,30.182 99,0016,0022,0949.0,+00.2,100,0091,1674998790,30.294 00,0015,0021,0949.0,+00.0,100,0121,1674999390,30.417 01,0014,0018,0948.9,-00.0,100,0110,1674999690,30.289 04,0016,0022,0949.0,-00.0,100,0113,1674999990,30.283 01,0015,0021,0949.3,-00.1,100,0118,1675000290,30.335 01,0015,0021,0949.2,-00.1,100,0108,1675000590,30.281 99,0015,0021,0949.3,+00.0,100,0114,1675000890,30.282 04,0014,0018,0949.2,-00.1,100,0129,1675001190,30.393 04,0015,0021,0948.9,-00.2,100,0108,1675001790,30.368 01,0016,0022,0949.2,-00.2,100,0100,1675002090,30.266 01,0015,0021,0949.2,-00.2,100,0114,1675002390,30.496 99,0016,0022,0948.9,-00.2,100,0114,1675002690,30.488 01,0014,0018,0949.0,-00.2,100,0122,1675002990,30.879 99,0014,0018,0949.2,-00.3,100,0118,1675003290,30.414 04,0015,0021,0949.3,-00.3,100,0106,1675003590,30.41 99,0015,0021,0949.4,-00.4,100,0119,1675004190,30.404 99,0016,0022,0949.3,-00.5,100,0115,1675004490,30.461 01,0014,0018,0949.4,-00.4,100,0119,1675004790,30.512 04,0015,0021,0948.9,-00.5,100,0108,1675005090,30.381 01,0016,0022,0949.1,-00.6,100,0128,1675005390,30.545 01,0018,0024,0949.3,-00.8,100,0104,1675005690,30.607 04,0021,0028,0949.0,-01.0,100,0124,1675005990,30.596 99,0022,0029,0949.4,-01.2,100,0132,1675006590,30.551 04,0022,0029,0949.2,-01.2,100,0097,1675006890,30.521 00,0023,0031,0949.2,-01.2,100,0130,1675007190,30.611 99,0022,0029,0949.3,-01.2,100,0115,1675007490,30.659 04,0023,0031,0949.4,-01.2,100,0106,1675007790,30.522 01,0025,0034,0949.4,-01.2,100,0096,1675008090,30.525 04,0025,0034,0949.3,-01.3,100,0107,1675008390,30.537 01,0024,0032,0949.4,-01.2,100,0125,1675008690,30.673 01,0022,0029,0949.5,-01.3,100,0124,1675008990,30.519 04,0021,0028,0949.4,-01.4,100,0121,1675009290,30.518 01,0025,0034,0949.3,-01.5,100,0112,1675009590,30.649 06,0024,0032,0949.4,-01.5,100,0113,1675009890,30.816 01,0026,0036,0949.2,-01.6,100,0121,1675010190,30.649 99,0025,0034,0949.4,-01.8,100,0127,1675010490,30.665 04,0026,0036,0949.2,-01.9,100,0127,1675010790,30.659 04,0025,0034,0949.1,-01.9,100,0120,1675011090,30.643 00,0027,0037,0949.1,-02.0,100,0123,1675011390,30.645 06,0027,0037,0949.1,-01.9,100,0129,1675011690,30.649 01,0025,0034,0949.2,-01.9,100,0113,1675011990,30.648 04,0025,0034,0949.4,-01.9,100,0127,1675012290,30.647 01,0023,0031,0949.4,-01.9,100,0115,1675012590,30.652 04,0027,0037,0949.3,-02.0,100,0120,1675012890,30.637 01,0026,0036,0949.1,-02.0,100,0109,1675013190,30.766 99,0024,0032,0949.1,-02.1,100,0125,1675013490,30.78 06,0024,0032,0949.2,-02.0,100,0127,1675013790,30.793 06,0023,0031,0949.0,-02.0,100,0105,1675014090,30.787 99,0022,0029,0949.0,-02.0,100,0121,1675014390,30.792 01,0024,0032,0949.1,-02.1,100,0117,1675014690,30.777 99,0023,0031,0949.1,-02.0,100,0121,1675014990,30.792 04,0024,0032,0949.1,-02.1,100,0126,1675015290,30.787 06,0023,0031,0949.3,-02.1,100,0110,1675015590,30.79 04,0025,0034,0949.4,-02.3,100,0115,1675015890,30.772 01,0023,0031,0949.2,-02.4,100,0135,1675016190,30.777 04,0024,0032,0949.1,-02.5,100,0119,1675016490,30.775 01,0026,0036,0949.3,-02.6,100,0117,1675016790,30.906 04,0032,0044,0949.3,-02.5,100,0116,1675017090,30.918 04,0041,0055,0949.3,-02.6,100,0115,1675017390,30.928 06,0044,0059,0949.2,-02.6,100,0137,1675017690,30.913 06,0037,0050,0949.3,-02.6,100,0125,1675017990,30.92 00,0034,0047,0949.2,-02.7,100,0130,1675018290,30.925 06,0034,0047,0949.1,-02.7,100,0109,1675018590,30.923 99,0034,0047,0949.2,-02.7,100,0119,1675018890,30.923 04,0037,0050,0949.2,-02.7,100,0100,1675019190,30.915 06,0034,0047,0949.3,-02.6,100,0105,1675019490,30.907 06,0031,0043,0949.2,-02.5,100,0112,1675019790,30.919 04,0035,0048,0949.0,-02.5,100,0110,1675020090,30.912 06,0034,0047,0949.1,-02.5,100,0128,1675020391,31.044 99,0032,0044,0949.3,-02.6,100,0114,1675020691,31.073 06,0035,0048,0949.4,-02.6,100,0102,1675020991,31.064 06,0029,0039,0949.4,-02.6,100,0126,1675021291,31.061 04,0028,0038,0949.3,-02.6,100,0131,1675021591,31.051 01,0028,0038,0949.4,-02.6,100,0112,1675021891,31.055 04,0031,0043,0949.1,-02.6,100,0124,1675022191,31.047 99,0033,0045,0949.3,-02.6,100,0111,1675022491,31.051 04,0032,0044,0949.2,-02.5,100,0142,1675022791,31.049 04,0033,0045,0949.5,-02.6,100,0129,1675023091,31.06 04,0036,0049,0949.2,-02.6,100,0112,1675023391,31.063 01,0037,0050,0949.3,-02.6,100,0101,1675023691,31.061 06,0034,0047,0949.3,-02.7,100,0115,1675023991,31.179 04,0035,0048,0949.0,-02.7,100,0112,1675024291,31.209 99,0032,0044,0949.3,-02.7,100,0127,1675024591,31.202 04,0033,0045,0949.1,-02.7,100,0127,1675024891,31.205 06,0032,0044,0949.1,-02.7,100,0121,1675025191,31.197 04,0031,0043,0949.2,-02.7,100,0116,1675025491,31.187 06,0032,0044,0949.1,-02.6,100,0116,1675025791,31.194 06,0030,0042,0949.2,-02.7,100,0109,1675026091,31.194 99,0032,0044,0949.2,-02.7,100,0121,1675026391,31.181 06,0036,0049,0949.2,-02.7,100,0110,1675026691,31.182 06,0034,0047,0949.3,-02.7,100,0124,1675026991,31.193 06,0034,0047,0949.4,-02.7,100,0118,1675027291,31.181 06,0037,0050,0949.4,-02.7,100,0124,1675027591,31.322 04,0036,0049,0949.5,-02.7,100,0125,1675027891,31.336 09,0034,0047,0949.2,-02.7,100,0117,1675028191,31.33 06,0037,0050,0949.2,-02.7,100,0107,1675028491,31.323 09,0037,0050,0949.3,-02.6,100,0126,1675028791,31.322 09,0035,0048,0949.1,-02.7,100,0124,1675029091,31.33 04,0042,0057,0949.2,-02.7,100,0130,1675029391,31.327 09,0040,0054,0949.1,-02.7,100,0116,1675029691,31.325 99,0034,0047,0949.4,-02.7,100,0119,1675029991,31.322 99,0041,0055,0949.2,-02.7,100,0107,1675030291,31.324 04,0037,0050,0949.2,-02.7,100,0142,1675030591,31.32 09,0035,0048,0949.1,-02.7,100,0144,1675030891,31.328 04,0036,0049,0949.2,-02.7,100,0116,1675031191,31.442 04,0035,0048,0949.3,-02.7,100,0100,1675031491,31.47 04,0036,0049,0949.1,-02.8,100,0107,1675031791,31.472 04,0038,0052,0949.1,-02.7,100,0109,1675032091,31.458 06,0036,0049,0949.1,-02.8,100,0108,1675032391,31.462 01,0036,0049,0949.0,-02.8,100,0107,1675032691,31.47 09,0035,0048,0949.1,-02.7,100,0109,1675032991,31.467 06,0040,0054,0948.9,-02.7,100,0103,1675033291,31.478 04,0035,0048,0949.0,-02.8,100,0125,1675033591,31.462 04,0034,0047,0948.9,-02.8,100,0105,1675033891,31.46 06,0037,0050,0948.9,-02.8,100,0131,1675034191,31.457 04,0034,0047,0948.9,-02.8,100,0096,1675034491,31.457 01,0034,0047,0948.9,-02.8,100,0118,1675034791,31.583 04,0033,0045,0948.8,-02.8,100,0114,1675035091,31.616 04,0032,0044,0948.6,-02.8,100,0111,1675035391,31.599 06,0028,0038,0948.6,-02.8,100,0111,1675035691,31.605 06,0028,0038,0948.7,-02.9,100,0108,1675035991,31.606 04,0033,0045,0948.7,-02.9,100,0115,1675036291,31.602 04,0035,0048,0948.8,-02.9,100,0113,1675036591,31.6 04,0030,0042,0948.8,-02.9,100,0132,1675036891,31.604 04,0032,0044,0948.8,-02.9,100,0122,1675037191,31.605 04,0032,0044,0948.7,-02.9,100,0113,1675037491,31.6 99,0034,0047,0948.8,-02.9,100,0131,1675037791,31.597 04,0026,0036,0948.8,-02.9,100,0115,1675038091,31.599 06,0028,0038,0948.8,-02.9,100,0113,1675038391,31.737 04,0026,0036,0948.8,-02.9,100,0109,1675038691,31.789 04,0034,0047,0948.7,-02.9,100,0114,1675038991,31.757 04,0031,0043,0948.6,-02.9,100,0126,1675039291,31.748 01,0032,0044,0948.8,-02.9,100,0109,1675039591,31.742 04,0031,0043,0948.7,-02.9,100,0117,1675039891,31.736 04,0026,0036,0948.7,-02.9,100,0118,1675040191,31.736 06,0023,0031,0948.7,-02.9,100,0116,1675040491,31.742 99,0031,0043,0948.5,-02.9,100,0123,1675040791,31.735 06,0030,0042,0948.7,-02.9,100,0125,1675041091,31.733 06,0032,0044,0948.7,-02.9,100,0102,1675041391,31.733 01,0029,0039,0948.7,-02.9,100,0130,1675041691,31.728 04,0030,0042,0948.6,-03.0,100,0117,1675041991,31.853 04,0030,0042,0948.1,-02.9,100,0110,1675042291,31.893 04,0031,0043,0948.2,-02.9,100,0108,1675042591,31.878 99,0022,0029,0947.9,-02.9,100,0122,1675042891,31.877 01,0022,0029,0948.1,-03.0,100,0093,1675043191,31.878 99,0023,0031,0948.1,-03.0,100,0132,1675043491,31.879 01,0030,0042,0948.5,-03.0,100,0095,1675043791,31.88 06,0022,0029,0948.0,-03.0,100,0113,1675044091,31.878 99,0023,0031,0948.0,-03.0,100,0088,1675044391,31.87 04,0023,0031,0948.3,-03.0,100,0116,1675044691,31.881 99,0025,0034,0948.0,-03.0,100,0136,1675044991,31.885 04,0024,0032,0948.0,-03.0,100,0133,1675045291,31.881 04,0025,0034,0948.4,-03.0,100,0124,1675045592,32.009 01,0031,0043,0948.1,-03.0,100,0114,1675045892,32.027 04,0029,0039,0948.0,-03.0,100,0127,1675046192,32.029 01,0030,0042,0948.0,-03.0,100,0130,1675046492,32.037 06,0033,0045,0948.2,-03.0,100,0104,1675046792,32.039 01,0026,0036,0947.9,-03.1,100,0122,1675047092,32.025 99,0027,0037,0947.9,-03.0,100,0117,1675047392,32.015 99,0032,0044,0948.3,-03.1,100,0109,1675047692,32.026 99,0031,0043,0948.5,-03.1,100,0118,1675047992,32.023 04,0035,0048,0948.2,-03.0,100,0110,1675048292,32.019 04,0029,0039,0947.9,-03.1,100,0119,1675048592,32.02 06,0028,0038,0947.9,-03.0,100,0119,1675048892,32.012 09,0025,0034,0947.8,-03.1,100,0124,1675049192,32.143 06,0025,0034,0948.0,-03.1,100,0101,1675049492,32.163 04,0025,0034,0947.8,-03.1,100,0115,1675049792,32.166 04,0033,0045,0947.6,-03.1,100,0130,1675050092,32.17 06,0036,0049,0947.6,-03.1,100,0118,1675050392,32.166 01,0032,0044,0947.4,-03.1,100,0112,1675050692,32.17 06,0031,0043,0947.5,-03.1,100,0114,1675050992,32.168 01,0027,0037,0947.8,-03.0,100,0120,1675051292,32.156 06,0031,0043,0947.7,-03.0,100,0132,1675051592,32.159 04,0023,0031,0947.5,-03.1,100,0115,1675051892,32.157 04,0031,0043,0947.7,-03.0,100,0129,1675052192,32.154 04,0032,0044,0947.3,-03.1,100,0119,1675052492,32.164 06,0030,0042,0947.3,-03.1,100,0106,1675052792,32.278 04,0034,0047,0947.5,-03.1,100,0122,1675053092,32.301 04,0026,0036,0947.3,-03.1,100,0100,1675053392,32.297 99,0025,0034,0947.6,-03.1,100,0098,1675053692,32.297 04,0027,0037,0947.5,-03.1,100,0109,1675053992,32.305 06,0032,0044,0947.6,-03.1,100,0136,1675054292,32.306 06,0026,0036,0947.3,-03.1,100,0118,1675054592,32.299 04,0025,0034,0947.3,-03.2,100,0108,1675054892,32.287 06,0027,0037,0947.4,-03.2,100,0106,1675055192,32.301 04,0029,0039,0947.3,-03.2,100,0105,1675055492,32.295 04,0033,0045,0947.2,-03.2,100,0116,1675055792,32.296 01,0033,0045,0947.6,-03.2,100,0112,1675056092,32.296 04,0035,0048,0947.3,-03.3,100,0133,1675056392,32.419 04,0038,0052,0947.4,-03.3,100,0130,1675056692,32.444 04,0038,0052,0947.4,-03.5,100,0123,1675056992,32.443 01,0035,0048,0947.4,-03.5,100,0115,1675057292,32.427 04,0038,0052,0947.3,-03.6,100,0115,1675057592,32.439 06,0039,0053,0947.3,-03.6,100,0126,1675057892,32.431 04,0038,0052,0947.3,-03.6,100,0127,1675058192,32.439 06,0038,0052,0947.3,-03.7,100,0114,1675058492,32.427 04,0039,0053,0947.3,-03.6,100,0099,1675058792,32.43 06,0042,0057,0947.2,-03.7,100,0115,1675059092,32.452 06,0040,0054,0947.3,-03.7,100,0097,1675059392,32.449 04,0037,0050,0947.1,-03.7,100,0144,1675059692,32.43 04,0036,0049,0947.4,-03.7,100,0108,1675059992,32.57 04,0046,0063,0947.3,-03.7,100,0098,1675060292,32.586 99,0040,0054,0947.3,-03.6,100,0128,1675060592,32.579 04,0043,0058,0947.3,-03.6,100,0118,1675060892,32.588 09,0043,0058,0947.2,-03.6,100,0126,1675061192,32.585 06,0040,0054,0947.3,-03.6,100,0094,1675061492,32.583 06,0038,0052,0947.3,-03.6,100,0122,1675061792,32.58 04,0041,0055,0947.1,-03.7,100,0120,1675062092,32.581 99,0043,0058,0947.3,-03.6,100,0119,1675062392,32.572 01,0041,0055,0947.2,-03.5,100,0153,1675062692,32.58 06,0039,0053,0947.4,-03.6,100,0111,1675062992,32.584 99,0036,0049,0947.5,-03.5,100,0135,1675063292,32.57 01,0035,0048,0947.3,-03.4,100,0118,1675063592,32.712 04,0038,0052,0947.2,-03.4,100,0126,1675063892,32.728 04,0034,0047,0947.1,-03.4,100,0118,1675064192,32.733 06,0031,0043,0947.3,-03.4,100,0118,1675064492,32.733 99,0035,0048,0946.8,-03.4,100,0126,1675064792,32.73 06,0036,0049,0946.9,-03.4,100,0113,1675065092,32.73 06,0033,0045,0947.1,-03.4,100,0105,1675065392,32.734 04,0034,0047,0946.9,-03.3,100,0107,1675065692,32.723 04,0033,0045,0946.9,-03.3,100,0123,1675065992,32.726 06,0029,0039,0946.8,-03.3,100,0108,1675066292,32.723 01,0029,0039,0946.8,-03.3,100,0096,1675066592,32.735 04,0029,0039,0947.0,-03.3,100,0097,1675066892,32.718 06,0031,0043,0947.1,-03.2,100,0117,1675067192,32.844 04,0028,0038,0947.1,-03.1,100,0137,1675067492,32.871 01,0023,0031,0947.0,-03.0,100,0131,1675067792,32.875 04,0018,0024,0947.0,-02.9,100,0116,1675068092,32.873 04,0022,0029,0946.9,-02.9,100,0104,1675068392,32.873 04,0019,0026,0947.3,-02.9,100,0132,1675068692,32.862 06,0026,0036,0947.3,-02.9,100,0102,1675068992,32.872 04,0035,0048,0946.9,-02.9,100,0140,1675069292,32.86 06,0038,0052,0947.0,-02.9,100,0126,1675069592,32.857 04,0026,0036,0947.0,-03.0,100,0117,1675069892,32.852 06,0022,0029,0947.2,-02.8,100,0111,1675070192,32.856 04,0028,0038,0946.8,-02.9,100,0122,1675070492,32.861 09,0030,0042,0946.9,-02.7,100,0104,1675070792,32.992 06,0024,0032,0946.6,-02.7,100,0124,1675071093,33.025 06,0019,0026,0946.7,-02.6,100,0128,1675071393,33.018 99,0020,0027,0946.3,-02.5,100,0124,1675071693,33.01 06,0017,0023,0946.5,-02.3,100,0095,1675071993,33.026 99,0017,0023,0946.6,-02.0,100,0131,1675072293,33.005 99,0017,0023,0946.4,-01.9,100,0125,1675072592,32.997 06,0017,0023,0946.3,-02.0,100,0121,1675072892,32.993 06,0017,0023,0946.2,-02.2,100,0131,1675073193,33.012 99,0019,0026,0946.1,-02.1,100,0117,1675073492,33 06,0019,0026,0945.7,-01.8,100,0128,1675073792,32.99 06,0020,0027,0945.5,-02.5,100,0112,1675074092,32.99 06,0019,0026,0945.7,-01.8,100,0119,1675074393,33.122 06,0020,0027,0945.5,-01.6,100,0113,1675074693,33.142 06,0018,0024,0945.6,-01.2,100,0107,1675074993,33.176 06,0017,0023,0945.4,-01.3,100,0109,1675075293,33.145 06,0019,0026,0945.6,-01.8,100,0106,1675075593,33.153 06,0018,0024,0945.4,-02.2,100,0121,1675075893,33.143 06,0019,0026,0945.2,-02.3,100,0108,1675076193,33.144 09,0020,0027,0945.0,-02.1,100,0122,1675076493,33.141 99,0021,0028,0945.0,-02.1,100,0126,1675076793,33.131 06,0021,0028,0944.8,-01.9,100,0115,1675077093,33.129 06,0019,0026,0944.7,-01.9,100,0121,1675077393,33.124 09,0020,0027,0944.8,-01.8,100,0103,1675077693,33.135 06,0018,0024,0944.5,-01.8,100,0114,1675077993,33.26 09,0022,0029,0944.3,-01.9,100,0118,1675078293,33.283 06,0017,0023,0944.3,-01.5,100,0101,1675078593,33.282 06,0019,0026,0944.2,-01.4,100,0136,1675078893,33.29 06,0019,0026,0944.2,-01.0,100,0112,1675079193,33.271 99,0018,0024,0944.1,-01.1,100,0120,1675079493,33.281 99,0017,0023,0944.1,-01.1,100,0122,1675079793,33.276 06,0017,0023,0943.8,-00.9,100,0117,1675080093,33.298 04,0017,0023,0943.8,-00.8,100,0110,1675080393,33.277 04,0018,0024,0943.5,-01.1,100,0120,1675080693,33.271 04,0016,0022,0943.7,-01.0,100,0111,1675080993,33.269 04,0017,0023,0943.6,-01.3,100,0111,1675081293,33.263 99,0017,0023,0943.4,-01.2,100,0112,1675081593,33.387 09,0018,0024,0943.5,-01.0,100,0142,1675081893,33.415 04,0015,0021,0943.4,-00.9,100,0132,1675082193,33.403 06,0016,0022,0943.3,-00.9,100,0122,1675082493,33.406 06,0016,0022,0943.4,-01.1,100,0115,1675082793,33.432 09,0016,0022,0943.5,-00.7,100,0110,1675083093,33.389 09,0018,0024,0943.7,-00.9,100,0121,1675083393,33.389 06,0019,0026,0943.2,-00.8,100,0102,1675083693,33.408 99,0017,0023,0943.5,-01.1,100,0114,1675083993,33.391 99,0017,0023,0943.0,-00.8,100,0115,1675084293,33.392 06,0016,0022,0943.3,-00.6,100,0114,1675084593,33.388 09,0016,0022,0943.1,-00.5,100,0121,1675084893,33.399 06,0017,0023,0943.3,-00.8,100,0118,1675085193,33.513 99,0017,0023,0943.1,-00.9,100,0105,1675085493,33.536 06,0015,0021,0942.9,-01.1,100,0126,1675085793,33.531 99,0017,0023,0942.7,-01.1,100,0112,1675086093,33.526 06,0017,0023,0942.7,-01.1,100,0133,1675086393,33.548 99,0019,0026,0942.4,-01.1,100,0113,1675086693,33.516 09,0018,0024,0942.4,-01.3,100,0117,1675086993,33.529 06,0020,0027,0942.5,-01.4,100,0136,1675087293,33.515 09,0019,0026,0942.4,-01.6,100,0117,1675087593,33.503 09,0021,0028,0942.4,-01.6,100,0103,1675087893,33.511 09,0023,0031,0942.6,-01.6,100,0099,1675088193,33.505 99,0023,0031,0942.7,-01.7,100,0107,1675088493,33.507 06,0040,0054,0942.5,-01.8,100,0120,1675088793,33.64 09,0034,0047,0942.4,-01.6,100,0122,1675089093,33.647 11,0023,0031,0942.6,-01.8,100,0107,1675089393,33.645 99,0026,0036,0942.2,-01.8,100,0117,1675089693,33.642 09,0023,0031,0942.0,-01.8,100,0119,1675089993,33.632 09,0029,0039,0942.2,-01.9,100,0135,1675090293,33.64 09,0032,0044,0942.2,-01.9,100,0133,1675090593,33.63 06,0028,0038,0942.0,-02.0,100,0116,1675090893,33.624 06,0030,0042,0941.8,-02.2,100,0113,1675091193,33.635 09,0032,0044,0941.9,-02.3,100,0122,1675091493,33.625 06,0032,0044,0941.6,-02.4,100,0128,1675091793,33.619 09,0034,0047,0941.7,-02.4,100,0129,1675092093,33.614 09,0030,0042,0941.9,-02.4,100,0137,1675092393,33.773 09,0030,0042,0941.9,-02.5,100,0104,1675092693,33.773 09,0037,0050,0941.8,-02.5,100,0110,1675092993,33.774 09,0037,0050,0941.9,-02.4,100,0109,1675093293,33.796 09,0035,0048,0942.1,-02.5,100,0121,1675093593,33.771 09,0033,0045,0941.9,-02.3,100,0114,1675093893,33.769 11,0036,0049,0942.2,-02.4,100,0116,1675094193,33.769 99,0035,0048,0942.0,-02.4,100,0120,1675094493,33.767 06,0034,0047,0941.8,-02.3,100,0127,1675094793,33.761 06,0034,0047,0941.9,-02.3,100,0129,1675095093,33.763 09,0032,0044,0941.7,-02.4,100,0114,1675095393,33.751 99,0032,0044,0941.6,-02.2,100,0113,1675095693,33.755 04,0029,0039,0941.6,-02.3,100,0113,1675095993,33.889 09,0032,0044,0941.6,-02.2,100,0098,1675096293,33.914 99,0031,0043,0941.8,-02.2,100,0121,1675096593,33.912 09,0037,0050,0941.7,-02.3,100,0110,1675096893,33.905 11,0032,0044,0941.8,-02.1,100,0113,1675097193,33.904 09,0029,0039,0941.7,-02.1,100,0118,1675097493,33.903 99,0029,0039,0941.4,-02.0,100,0105,1675097793,33.909 99,0029,0039,0941.7,-01.8,100,0125,1675098093,33.906 99,0031,0043,0941.6,-01.7,100,0119,1675098393,33.895 11,0032,0044,0941.7,-01.7,100,0106,1675098693,33.912 06,0028,0038,0941.3,-01.6,100,0101,1675098993,33.901 09,0030,0042,0941.7,-01.6,100,0121,1675099293,33.897 11,0026,0036,0941.6,-01.5,100,0095,1675099594,34.032 09,0027,0037,0941.4,-01.4,100,0112,1675099894,34.041 09,0016,0022,0941.5,-01.3,100,0121,1675100194,34.047 99,0020,0027,0941.5,-01.4,100,0100,1675100494,34.048 09,0015,0021,0941.7,-01.1,100,0112,1675100794,34.043 11,0021,0028,0941.6,-01.1,100,0136,1675101094,34.031 09,0022,0029,0941.5,-01.2,100,0127,1675101394,34.037 09,0020,0027,0941.5,-01.0,100,0111,1675101694,34.036 11,0032,0044,0941.4,-01.1,100,0116,1675101994,34.033 11,0039,0053,0941.4,-01.3,100,0107,1675102294,34.037 09,0022,0029,0941.7,-01.0,100,0112,1675102594,34.034 99,0025,0034,0941.6,-01.0,100,0130,1675102894,34.026 09,0028,0038,0941.8,-01.1,100,0113,1675103194,34.163 09,0016,0022,0941.5,-00.5,100,0116,1675103494,34.191 09,0023,0031,0941.6,-01.2,100,0103,1675103794,34.188 09,0023,0031,0941.6,-01.6,100,0112,1675104094,34.187 06,0024,0032,0941.6,-01.9,100,0115,1675104394,34.184 99,0037,0050,0941.4,-02.0,100,0100,1675104694,34.183 06,0032,0044,0941.6,-02.0,100,0129,1675104994,34.174 06,0036,0049,0941.6,-01.9,100,0130,1675105294,34.163 11,0038,0052,0941.7,-01.9,100,0111,1675105594,34.159 99,0035,0048,0941.5,-01.9,100,0102,1675105894,34.17 09,0037,0050,0941.3,-01.4,100,0118,1675106194,34.166 06,0037,0050,0941.4,-01.4,100,0109,1675106494,34.158 06,0021,0028,0941.6,-01.0,100,0108,1675106794,34.317 99,0017,0023,0941.6,-01.1,100,0119,1675107094,34.323 09,0020,0027,0941.3,-01.3,100,0112,1675107394,34.301 99,0022,0029,0941.4,-01.1,100,0127,1675107694,34.328 06,0018,0024,0941.5,-01.0,100,0113,1675107994,34.307 06,0018,0024,0941.4,-00.6,100,0120,1675108294,34.311 09,0016,0022,0941.4,-00.3,100,0120,1675108594,34.312 99,0020,0027,0941.4,-00.6,100,0123,1675108894,34.299 06,0020,0027,0941.5,-00.3,100,0118,1675109194,34.301 09,0017,0023,0941.4,-00.3,100,0100,1675109494,34.304 09,0016,0022,0941.2,+00.0,100,0112,1675109794,34.296 09,0012,0016,0941.1,-00.1,100,0105,1675110094,34.298 09,0011,0015,0941.4,+00.4,100,0120,1675110394,34.424 06,0012,0016,0941.4,+00.1,100,0115,1675110694,34.448 09,0012,0016,0941.2,+00.5,100,0108,1675110994,34.438 99,0015,0021,0941.5,+00.1,100,0119,1675111294,34.445 09,0013,0017,0941.4,+00.6,100,0118,1675111594,34.443 99,0016,0022,0941.4,+00.7,100,0109,1675111894,34.437 06,0015,0021,0941.5,+00.8,100,0125,1675112194,34.43 06,0012,0016,0941.6,+00.7,100,0095,1675112494,34.429 99,0013,0017,0941.4,+00.7,100,0126,1675112794,34.447 09,0013,0017,0941.2,+00.7,100,0115,1675113094,34.424 09,0011,0015,0941.7,+01.0,100,0118,1675113394,34.422 99,0016,0022,0941.4,+00.8,100,0116,1675113694,34.434 06,0018,0024,0941.4,+00.5,100,0109,1675113994,34.562 09,0019,0026,0941.5,+00.6,100,0116,1675114294,34.586 06,0012,0016,0941.5,+00.7,100,0114,1675114594,34.567 04,0011,0015,0941.3,+00.5,100,0146,1675114894,34.563 06,0012,0016,0941.3,+00.5,100,0122,1675115194,34.564 06,0012,0016,0941.4,+00.6,100,0093,1675115494,34.556 09,0012,0016,0941.3,+00.6,100,0110,1675115794,34.563 99,0009,0012,0941.4,+00.4,100,0107,1675116094,34.568 99,0010,0013,0941.5,+00.5,100,0123,1675116394,34.548 09,0007,0010,0941.5,+00.7,100,0133,1675116694,34.55 06,0012,0016,0941.4,+00.5,100,0119,1675116994,34.543 09,0015,0021,0941.1,+00.8,100,0122,1675117294,34.537 04,0010,0013,0941.2,+00.7,100,0095,1675117594,34.676 04,0009,0012,0941.0,+00.3,100,0136,1675117894,34.689 06,0009,0012,0941.1,+00.4,100,0109,1675118194,34.689 06,0012,0016,0941.3,+00.5,100,0114,1675118494,34.69 09,0013,0017,0941.1,+00.2,100,0112,1675118794,34.681 04,0006,0008,0941.3,+00.6,100,0112,1675119094,34.694 04,0007,0010,0941.3,+00.7,100,0127,1675119394,34.694 04,0006,0008,0941.2,+00.5,100,0117,1675119694,34.68 06,0005,0007,0941.0,+00.7,100,0119,1675119994,34.675 04,0007,0010,0941.1,+00.4,100,0119,1675120294,34.673 99,0006,0008,0941.1,+00.4,100,0125,1675120594,34.664 09,0006,0008,0941.2,+00.5,100,0104,1675120894,34.671 09,0006,0008,0941.5,+00.5,100,0125,1675121194,34.814 06,0014,0018,0941.4,+00.2,100,0118,1675121494,34.828 06,0012,0016,0941.4,-00.0,100,0115,1675121794,34.821 04,0019,0026,0941.4,-00.0,100,0120,1675122094,34.808 06,0015,0021,0941.4,-00.2,100,0131,1675122394,34.812 09,0011,0015,0941.4,-00.1,100,0122,1675122694,34.807 06,0008,0011,0941.5,+00.2,100,0118,1675122994,34.809 06,0008,0011,0941.2,+00.4,100,0124,1675123294,34.815 06,0007,0010,0941.3,+00.3,100,0113,1675123594,34.803 09,0006,0008,0941.4,+00.4,100,0096,1675123894,34.804 06,0008,0011,0941.8,-00.1,100,0124,1675124194,34.799 06,0010,0013,0941.8,-00.3,100,0103,1675124494,34.794 09,0009,0012,0941.6,-00.2,100,0127,1675124794,34.942 09,0010,0013,0941.7,-00.3,100,0109,1675125094,34.95 99,0010,0013,0941.7,-00.4,100,0133,1675125394,34.944 06,0014,0018,0941.2,-00.4,100,0109,1675125694,34.947 06,0016,0022,0941.3,-00.6,100,0105,1675125994,34.947 09,0012,0016,0941.3,-00.5,100,0117,1675126294,34.948 06,0019,0026,0941.6,-00.4,100,0107,1675126594,34.928 06,0016,0022,0941.6,-00.4,100,0096,1675126894,34.936 09,0018,0024,0941.4,-00.5,100,0101,1675127194,34.931 06,0016,0022,0941.5,-00.6,100,0132,1675127494,34.926 06,0015,0021,0941.4,-00.5,100,0107,1675127794,34.925 06,0015,0021,0941.5,-00.5,100,0135,1675128094,34.913 06,0020,0027,0941.9,-00.7,100,0104,1675128395,35.052 06,0023,0031,0941.7,-00.7,100,0113,1675128695,35.082 09,0019,0026,0941.5,-00.9,100,0107,1675128995,35.075 99,0021,0028,0941.5,-00.8,100,0130,1675129295,35.065 06,0020,0027,0941.8,-00.8,100,0119,1675129595,35.066 09,0022,0029,0941.4,-00.8,100,0111,1675129895,35.059 06,0023,0031,0941.5,-00.9,100,0120,1675130195,35.067 09,0029,0039,0941.4,-00.9,100,0106,1675130495,35.053 09,0027,0037,0941.4,-01.3,100,0116,1675130795,35.054 11,0032,0044,0941.6,-01.2,100,0121,1675131095,35.053 99,0031,0043,0941.8,-01.1,100,0126,1675131395,35.056 09,0031,0043,0941.7,-01.1,100,0106,1675131695,35.062 06,0024,0032,0941.9,-01.0,100,0104,1675131995,35.184 99,0031,0043,0942.0,-01.1,100,0111,1675132295,35.207 06,0033,0045,0941.8,-01.2,100,0116,1675132595,35.201 09,0037,0050,0942.0,-01.3,100,0110,1675132895,35.195 99,0037,0050,0942.0,-01.2,100,0136,1675133195,35.222 09,0037,0050,0941.8,-01.1,100,0132,1675133495,35.194 06,0033,0045,0942.1,-00.9,100,0129,1675133795,35.18 09,0031,0043,0942.1,-01.0,100,0106,1675134095,35.182 09,0029,0039,0942.1,-01.0,100,0124,1675134395,35.19 09,0029,0039,0942.5,-01.2,100,0123,1675134695,35.184 06,0033,0045,0942.1,-01.1,100,0115,1675134995,35.184 99,0036,0049,0942.3,-01.2,100,0112,1675135295,35.171 06,0033,0045,0942.3,-01.2,100,0127,1675135595,35.311 09,0033,0045,0942.4,-01.2,100,0107,1675135895,35.339 06,0036,0049,0942.3,-01.1,100,0122,1675136195,35.327 99,0035,0048,0942.4,-01.2,100,0116,1675136495,35.327 11,0035,0048,0942.6,-01.2,100,0098,1675136795,35.317 04,0034,0047,0942.4,-01.3,100,0119,1675137095,35.318 06,0035,0048,0942.6,-01.2,100,0108,1675137395,35.307 06,0037,0050,0942.4,-01.2,100,0114,1675137695,35.312 09,0037,0050,0942.6,-01.1,100,0125,1675137995,35.317 06,0037,0050,0942.6,-01.1,100,0106,1675138295,35.311 06,0036,0049,0942.4,-01.1,100,0101,1675138595,35.317 09,0033,0045,0942.8,-00.9,100,0123,1675138895,35.303 99,0024,0032,0942.2,-00.8,100,0127,1675139195,35.434 06,0020,0027,0942.5,-00.7,100,0122,1675139495,35.461 99,0021,0028,0942.6,-00.8,100,0118,1675139795,35.466 04,0020,0027,0942.4,-00.8,100,0124,1675140095,35.465 99,0017,0023,0942.5,-00.8,100,0132,1675140395,35.454 06,0021,0028,0942.2,-00.8,100,0114,1675140695,35.465 09,0019,0026,0942.5,-00.8,100,0119,1675140995,35.458 06,0017,0023,0942.7,-00.7,100,0121,1675141295,35.452 09,0020,0027,0942.9,-00.6,100,0119,1675141595,35.455 06,0017,0023,0942.6,-00.8,100,0099,1675141895,35.446 06,0016,0022,0942.6,-00.9,100,0114,1675142195,35.444 09,0018,0024,0942.6,-00.7,100,0113,1675142495,35.437 06,0017,0023,0942.6,-00.7,100,0119,1675142795,35.573 09,0019,0026,0942.7,-00.8,100,0129,1675143095,35.596 06,0019,0026,0942.4,-00.8,100,0120,1675143395,35.584 99,0016,0022,0942.6,-00.8,100,0104,1675143695,35.582 09,0016,0022,0942.9,-00.6,100,0126,1675143995,35.586 99,0016,0022,0942.8,-00.6,100,0118,1675144295,35.581 09,0017,0023,0942.5,-00.7,100,0105,1675144595,35.584 06,0016,0022,0942.9,-00.5,100,0134,1675144895,35.58 06,0016,0022,0942.9,-00.6,100,0120,1675145195,35.578 06,0017,0023,0943.0,-00.6,100,0124,1675145495,35.575 09,0015,0021,0943.1,-00.4,100,0114,1675145795,35.572 06,0010,0013,0943.4,-00.4,100,0116,1675146095,35.581 04,0011,0015,0943.4,-00.4,100,0122,1675146395,35.702 06,0011,0015,0943.1,-00.4,100,0115,1675146695,35.729 06,0011,0015,0943.4,-00.5,100,0105,1675146995,35.728 06,0011,0015,0943.3,-00.5,100,0111,1675147295,35.723 09,0011,0015,0943.3,-00.6,100,0111,1675147595,35.717 06,0011,0015,0943.2,-00.6,100,0112,1675147895,35.715 11,0011,0015,0943.6,-00.6,100,0126,1675148195,35.721 06,0011,0015,0943.3,-00.6,100,0122,1675148495,35.722 04,0010,0013,0943.2,-00.4,100,0109,1675148795,35.751 06,0010,0013,0943.2,-00.4,100,0130,1675149095,35.718 06,0011,0015,0943.2,-00.4,100,0118,1675149395,35.692 06,0011,0015,0943.4,-00.3,100,0115,1675149695,35.71 06,0011,0015,0943.5,-00.3,100,0124,1675149995,35.832 06,0010,0013,0943.6,-00.2,100,0123,1675150295,35.841 09,0011,0015,0943.8,-00.2,100,0124,1675150595,35.844 99,0011,0015,0943.5,-00.2,100,0111,1675150895,35.844 04,0011,0015,0943.6,-00.3,100,0103,1675151195,35.838 04,0011,0015,0943.7,-00.2,100,0104,1675151495,35.835 06,0013,0017,0943.4,-00.3,100,0127,1675151795,35.85 04,0014,0018,0943.3,-00.4,100,0120,1675152095,35.832 04,0012,0016,0943.5,-00.3,100,0103,1675152395,35.841 04,0011,0015,0943.6,-00.2,100,0118,1675152695,35.838 99,0010,0013,0943.6,-00.1,100,0109,1675152995,35.85 04,0012,0016,0943.6,-00.1,100,0115,1675153295,35.839 06,0012,0016,0943.6,-00.0,100,0126,1675153595,35.956 04,0011,0015,0943.9,-00.0,100,0111,1675153895,35.982 04,0012,0016,0943.7,-00.0,100,0120,1675154195,35.977 09,0011,0015,0943.8,+00.0,100,0118,1675154495,35.969 06,0013,0017,0943.9,+00.1,100,0127,1675154795,35.973 06,0013,0017,0943.7,+00.1,100,0126,1675155095,35.969 04,0012,0016,0943.7,+00.1,100,0121,1675155395,35.961 04,0012,0016,0943.7,+00.1,100,0105,1675155695,35.951 99,0011,0015,0943.8,+00.2,100,0092,1675155995,35.944 06,0012,0016,0943.9,+00.1,100,0133,1675156295,35.949 09,0013,0017,0943.8,-00.1,100,0134,1675156595,35.95 04,0012,0016,0943.9,-00.1,100,0112,1675156895,35.949 06,0012,0016,0943.6,-00.2,100,0122,1675157196,36.079 04,0012,0016,0944.1,-00.1,100,0121,1675157496,36.11 06,0011,0015,0943.9,-00.1,100,0121,1675157796,36.093 09,0013,0017,0943.5,-00.1,100,0125,1675158096,36.1 06,0011,0015,0943.7,+00.1,100,0100,1675158396,36.112 04,0012,0016,0943.6,-00.0,100,0114,1675158696,36.101 06,0012,0016,0943.6,+00.1,100,0109,1675158996,36.086 04,0011,0015,0943.7,+00.2,100,0095,1675159296,36.079 04,0010,0013,0944.0,+00.3,100,0127,1675159596,36.071 06,0010,0013,0943.7,+00.3,100,0132,1675159896,36.08 06,0009,0012,0943.5,+00.4,100,0126,1675160196,36.079 04,0009,0012,0943.8,+00.6,100,0111,1675160496,36.072 06,0009,0012,0943.6,+00.7,100,0130,1675160796,36.209 04,0007,0010,0943.8,+01.7,100,0151,1675161096,36.217 04,0008,0011,0943.8,+01.1,100,0109,1675161396,36.225 04,0007,0010,0943.7,+00.8,100,0102,1675161696,36.221 06,0008,0011,0943.9,+01.0,100,0125,1675161996,36.213 06,0007,0010,0943.8,+00.7,100,0107,1675162296,36.213 04,0006,0008,0943.7,+00.5,100,0121,1675162596,36.207 06,0008,0011,0943.6,+00.4,100,0125,1675162896,36.203 06,0007,0010,0943.7,+00.3,100,0092,1675163196,36.201 09,0007,0010,0943.5,+00.1,100,0124,1675163496,36.194 99,0008,0011,0943.5,-00.0,100,0109,1675163796,36.187 99,0009,0012,0943.3,+00.0,100,0103,1675164096,36.201 99,0010,0013,0943.7,+00.5,100,0109,1675164396,36.326 99,0009,0012,0943.8,+00.6,100,0114,1675164696,36.332 09,0008,0011,0943.4,+00.5,100,0120,1675164996,36.328 99,0008,0011,0943.6,+00.4,100,0122,1675165296,36.33 04,0008,0011,0943.5,+00.5,100,0121,1675165596,36.33 06,0009,0012,0943.5,+00.4,100,0119,1675165896,36.324 06,0008,0011,0943.4,+00.5,100,0110,1675166196,36.329 04,0008,0011,0943.5,+00.7,100,0105,1675166496,36.328 11,0007,0010,0943.5,+00.8,100,0111,1675166796,36.33 99,0006,0008,0943.2,+00.7,100,0148,1675167096,36.319 06,0007,0010,0943.3,+01.0,100,0115,1675167396,36.315 04,0006,0008,0943.4,+01.0,100,0094,1675167696,36.315 99,0005,0007,0943.5,+01.1,100,0136,1675167996,36.448 06,0006,0008,0943.4,+01.1,100,0135,1675168296,36.464 99,0005,0007,0943.5,+01.1,100,0114,1675168596,36.469 09,0006,0008,0943.5,+01.0,100,0118,1675168896,36.463 09,0006,0008,0943.6,+01.0,100,0119,1675169196,36.458 09,0006,0008,0943.9,+01.0,100,0109,1675169496,36.462 09,0006,0008,0943.8,+00.9,100,0118,1675169796,36.443 06,0006,0008,0943.8,+00.8,100,0132,1675170096,36.436 09,0007,0010,0944.0,+00.7,100,0110,1675170396,36.441 09,0008,0011,0943.8,+00.7,100,0127,1675170696,36.43 09,0008,0011,0944.0,+00.7,100,0094,1675170996,36.422 06,0007,0010,0944.2,+00.8,100,0109,1675171296,36.412 04,0007,0010,0943.6,+00.8,100,0125,1675171596,36.562 09,0007,0010,0944.1,+00.8,100,0111,1675171896,36.572 06,0007,0010,0944.1,+00.8,100,0129,1675172196,36.572 06,0008,0011,0943.8,+00.8,100,0099,1675172496,36.564 06,0006,0008,0944.0,+00.8,100,0124,1675172796,36.56 06,0006,0008,0944.1,+00.9,100,0120,1675173096,36.563 99,0007,0010,0944.4,+01.2,100,0129,1675173396,36.565 09,0006,0008,0944.3,+01.2,100,0132,1675173696,36.563 09,0006,0008,0943.9,+01.3,100,0109,1675173996,36.559 99,0005,0007,0944.4,+01.2,100,0120,1675174296,36.562 09,0005,0007,0944.1,+01.2,100,0121,1675174596,36.548 04,0006,0008,0944.3,+01.1,100,0106,1675174896,36.554 09,0006,0008,0944.3,+01.0,100,0118,1675175196,36.67 99,0004,0006,0944.2,+01.0,100,0125,1675175496,36.697 06,0005,0007,0944.1,+00.8,100,0102,1675175796,36.68 06,0006,0008,0944.1,+00.7,100,0109,1675176096,36.687 09,0006,0008,0944.4,+00.6,100,0109,1675176396,36.691 06,0006,0008,0944.5,+00.5,100,0111,1675176696,36.686 09,0006,0008,0944.3,+00.4,100,0126,1675176996,36.672 04,0004,0006,0944.5,+00.4,100,0121,1675177296,36.679 06,0006,0008,0944.4,+00.3,100,0104,1675177596,36.669 99,0006,0008,0944.6,+00.2,100,0115,1675177896,36.672 09,0008,0011,0944.7,+00.2,100,0107,1675178196,36.669 09,0007,0010,0944.7,+00.1,100,0122,1675178496,36.654 06,0007,0010,0944.4,+00.1,100,0121,1675178796,36.794 09,0010,0013,0944.5,+00.0,100,0091,1675179096,36.81 04,0010,0013,0944.8,-00.1,100,0111,1675179396,36.811 06,0010,0013,0944.7,-00.1,100,0117,1675179696,36.806 09,0012,0016,0944.8,-00.1,100,0117,1675179996,36.804 06,0012,0016,0945.0,-00.2,100,0112,1675180296,36.802 06,0011,0015,0945.0,-00.3,100,0092,1675180596,36.8 06,0009,0012,0945.0,-00.2,100,0117,1675180896,36.797 06,0010,0013,0945.1,-00.3,100,0132,1675181196,36.783 04,0013,0017,0945.1,-00.3,100,0132,1675181496,36.783 06,0013,0017,0945.2,-00.3,100,0113,1675181796,36.781 06,0012,0016,0945.1,-00.4,100,0111,1675182096,36.78 06,0012,0016,0945.6,-00.3,100,0109,1675182396,36.943 06,0009,0012,0945.5,-00.4,100,0118,1675182696,36.943 09,0013,0017,0945.7,-00.4,100,0120,1675182996,36.935 99,0009,0012,0945.4,-00.5,100,0115,1675183296,36.92 06,0006,0008,0945.4,-00.4,100,0099,1675183596,36.926 06,0008,0011,0945.8,-00.3,100,0112,1675183896,36.919 04,0012,0016,0945.5,-00.4,100,0120,1675184196,36.911 04,0008,0011,0945.5,-00.4,100,0125,1675184496,36.915 09,0006,0008,0945.7,-00.4,100,0137,1675184796,36.907 99,0007,0010,0945.5,-00.4,100,0113,1675185096,36.911 99,0006,0008,0945.7,-00.3,100,0112,1675185396,36.902 99,0007,0010,0945.7,-00.5,100,0089,1675185696,36.91 06,0007,0010,0945.7,-00.7,100,0118,1675185997,37.041 06,0007,0010,0945.6,-00.7,100,0131,1675186297,37.056 99,0007,0010,0945.9,-01.0,100,0128,1675186597,37.052 09,0010,0013,0946.2,-00.9,100,0123,1675186897,37.05 11,0011,0015,0946.0,-01.1,100,0114,1675187197,37.055 04,0015,0021,0945.8,-01.0,100,0120,1675187497,37.051 04,0021,0028,0946.0,-00.9,100,0140,1675187797,37.047 09,0018,0024,0945.9,-00.9,100,0112,1675188097,37.043 09,0018,0024,0945.9,-00.9,100,0119,1675188397,37.055 09,0019,0026,0945.9,-00.9,100,0122,1675188697,37.053 09,0021,0028,0946.0,-00.9,100,0125,1675188997,37.048 06,0020,0027,0946.0,-01.0,100,0103,1675189297,37.04 09,0020,0027,0946.0,-01.1,100,0111,1675189597,37.165 99,0021,0028,0946.1,-00.9,100,0123,1675189897,37.188 09,0021,0028,0946.2,-01.1,100,0129,1675190197,37.199 99,0019,0026,0946.1,-01.0,100,0108,1675190497,37.191 06,0020,0027,0946.3,-01.2,100,0127,1675190797,37.187 99,0020,0027,0946.2,-01.0,100,0111,1675191097,37.18 09,0020,0027,0946.1,-00.9,100,0114,1675191397,37.178 06,0019,0026,0946.6,-00.7,100,0134,1675191697,37.184 06,0015,0021,0946.3,-00.6,100,0112,1675191997,37.166 06,0009,0012,0946.2,-00.5,100,0124,1675192297,37.177 06,0010,0013,0946.4,-00.5,100,0121,1675192597,37.174 06,0012,0016,0946.4,-00.5,100,0113,1675192897,37.174 06,0009,0012,0946.6,-00.6,100,0119,1675193197,37.306 99,0009,0012,0946.5,-00.6,100,0133,1675193497,37.325 04,0011,0015,0946.3,-00.6,100,0112,1675193797,37.321 04,0010,0013,0946.5,-00.5,100,0133,1675194097,37.306 09,0008,0011,0946.9,-00.5,100,0119,1675194397,37.311 06,0008,0011,0946.8,-00.6,100,0106,1675194697,37.302 06,0010,0013,0946.8,-00.6,100,0096,1675194997,37.301 09,0008,0011,0946.9,-00.5,100,0127,1675195297,37.305 09,0011,0015,0946.7,-00.4,100,0116,1675195597,37.306 99,0010,0013,0947.0,-00.5,100,0143,1675195897,37.296 09,0008,0011,0947.0,-00.5,100,0122,1675196197,37.292 99,0008,0011,0947.0,-00.5,100,0124,1675196497,37.294 06,0010,0013,0947.0,-00.4,100,0140,1675196797,37.432 06,0009,0012,0947.0,-00.4,100,0116,1675197097,37.46 04,0009,0012,0947.0,-00.4,100,0126,1675197397,37.446 99,0008,0011,0946.8,-00.3,100,0112,1675197697,37.446 04,0009,0012,0946.8,-00.3,100,0127,1675197997,37.44 06,0009,0012,0946.6,-00.3,100,0143,1675198297,37.441 06,0008,0011,0947.1,-00.4,100,0116,1675200997,37.571 06,0009,0012,0947.2,-00.4,100,0118,1675201297,37.573 06,0009,0012,0947.0,-00.5,100,0116,1675201597,37.57 09,0008,0011,0947.2,-00.4,100,0109,1675201897,37.56 99,0009,0012,0947.4,-00.4,100,0117,1675202197,37.561 09,0009,0012,0947.2,-00.5,100,0125,1675202497,37.56 06,0009,0012,0947.1,-00.6,100,0135,1675202797,37.556 06,0011,0015,0947.1,-00.5,100,0141,1675203097,37.551 06,0010,0013,0947.4,-00.6,100,0120,1675203397,37.548 04,0011,0015,0947.5,-00.5,100,0123,1675203697,37.543 06,0014,0018,0947.3,-00.7,100,0134,1675203997,37.673 06,0014,0018,0947.1,-00.7,100,0105,1675204297,37.693 04,0014,0018,0947.3,-00.8,100,0120,1675204597,37.693 04,0013,0017,0947.5,-00.9,100,0111,1675204897,37.696 06,0013,0017,0947.5,-00.9,100,0125,1675205197,37.69 06,0024,0032,0947.5,-00.9,100,0111,1675205497,37.697 09,0021,0028,0947.6,-00.9,100,0119,1675205797,37.694 06,0020,0027,0947.5,-00.9,100,0107,1675206097,37.683 04,0025,0034,0947.4,-01.0,100,0109,1675206397,37.688 99,0022,0029,0947.3,-01.0,100,0113,1675206697,37.677 06,0026,0036,0947.2,-01.1,100,0110,1675206997,37.677 99,0025,0034,0947.0,-01.1,100,0092,1675207297,37.672 06,0023,0031,0947.1,-01.1,100,0109,1675207597,37.81 99,0025,0034,0946.7,-01.0,100,0119,1675207897,37.829 99,0024,0032,0946.8,-01.0,100,0116,1675208197,37.823 06,0024,0032,0946.6,-00.9,100,0123,1675208497,37.818 06,0020,0027,0947.0,-01.1,100,0127,1675208797,37.812 06,0022,0029,0946.7,-00.9,100,0097,1675209097,37.805 06,0022,0029,0946.7,-01.1,100,0101,1675209397,37.816 09,0025,0034,0946.8,-01.3,100,0096,1675209697,37.807 04,0025,0034,0946.7,-01.3,100,0127,1675209997,37.812 09,0023,0031,0946.9,-01.2,100,0108,1675210297,37.814 04,0025,0034,0946.8,-01.2,100,0115,1675210597,37.799 09,0024,0032,0946.7,-01.2,100,0131,1675210897,37.805 04,0024,0032,0946.7,-01.1,100,0117,1675211197,37.934 09,0025,0034,0946.4,-01.1,100,0102,1675211497,37.959 04,0024,0032,0946.7,-01.1,100,0105,1675211797,37.965 09,0023,0031,0946.4,-01.1,100,0128,1675212097,37.948 99,0024,0032,0946.4,-01.1,100,0131,1675212397,37.95 06,0023,0031,0946.5,-01.1,100,0128,1675212697,37.949 99,0023,0031,0946.5,-01.1,100,0124,1675212997,37.94 06,0023,0031,0946.6,-01.0,100,0106,1675213297,37.94 06,0025,0034,0946.8,-01.2,100,0127,1675213597,37.944 04,0023,0031,0946.7,-01.1,100,0124,1675213897,37.933 06,0024,0032,0946.6,-01.1,100,0095,1675214197,37.921 06,0024,0032,0946.7,-00.9,100,0134,1675214497,37.919 04,0019,0026,0946.6,-00.8,100,0129,1675214798,38.069 06,0024,0032,0947.1,-00.8,100,0129,1675215098,38.08 06,0015,0021,0947.0,-00.6,100,0114,1675215398,38.083 06,0011,0015,0947.1,-00.6,100,0108,1675215698,38.076 06,0011,0015,0946.8,-00.6,100,0103,1675215998,38.07 09,0010,0013,0946.9,-00.6,100,0126,1675216298,38.072 09,0010,0013,0946.8,-00.5,100,0123,1675216598,38.067 06,0010,0013,0947.0,-00.6,100,0116,1675216898,38.068 06,0009,0012,0946.9,-00.5,100,0114,1675217198,38.063 04,0008,0011,0946.9,-00.6,100,0125,1675217498,38.067 09,0008,0011,0946.8,-00.6,100,0130,1675217798,38.068 06,0009,0012,0946.7,-00.6,100,0115,1675218098,38.058 06,0009,0012,0947.0,-00.6,100,0123,1675218398,38.2 06,0010,0013,0946.6,-00.6,100,0111,1675218698,38.212 04,0010,0013,0946.7,-00.6,100,0130,1675218998,38.207 04,0007,0010,0946.7,-00.6,100,0121,1675219298,38.202 04,0008,0011,0946.6,-00.6,100,0132,1675219598,38.213 06,0006,0008,0946.5,-00.5,100,0098,1675219898,38.21 09,0008,0011,0946.7,-00.5,100,0104,1675220198,38.217 06,0008,0011,0946.4,-00.4,100,0125,1675220498,38.208 04,0007,0010,0946.4,-00.4,100,0104,1675220798,38.196 04,0009,0012,0946.6,-00.2,100,0109,1675221098,38.189 06,0008,0011,0946.5,-00.3,100,0120,1675221398,38.194 99,0008,0011,0946.4,-00.4,100,0118,1675221698,38.187 04,0009,0012,0946.5,-00.4,100,0131,1675221998,38.324 99,0007,0010,0946.6,-00.3,100,0125,1675222298,38.345 06,0008,0011,0946.5,-00.4,100,0116,1675222598,38.346 04,0008,0011,0946.4,-00.3,100,0119,1675222898,38.334 06,0006,0008,0946.4,-00.3,100,0117,1675223198,38.337 06,0008,0011,0946.6,-00.2,100,0127,1675223498,38.339 04,0008,0011,0946.6,-00.1,100,0117,1675223798,38.332 09,0008,0011,0946.7,-00.1,100,0115,1675224098,38.33 04,0008,0011,0946.7,-00.1,100,0120,1675224398,38.333 06,0008,0011,0947.0,-00.0,100,0105,1675224698,38.326 06,0009,0012,0947.0,-00.1,100,0111,1675224998,38.323 06,0009,0012,0946.9,-00.1,100,0114,1675225298,38.32 04,0010,0013,0946.7,-00.2,100,0107,1675225598,38.452 06,0009,0012,0947.1,-00.1,100,0122,1675225898,38.484 06,0009,0012,0946.9,-00.1,100,0107,1675226198,38.46 06,0009,0012,0947.0,-00.0,100,0112,1675226498,38.465 99,0009,0012,0947.0,-00.0,100,0122,1675226798,38.463 06,0008,0011,0946.5,-00.1,100,0105,1675227098,38.455 99,0007,0010,0946.7,-00.1,100,0139,1675227398,38.462 06,0008,0011,0946.9,-00.2,100,0132,1675227698,38.462 06,0007,0010,0946.9,-00.3,100,0128,1675227998,38.449 06,0007,0010,0946.6,-00.3,100,0112,1675228298,38.448 99,0007,0010,0946.8,-00.1,100,0108,1675228598,38.454 09,0008,0011,0946.4,-00.4,100,0116,1675228898,38.447 04,0008,0011,0946.8,-00.1,100,0116,1675229198,38.568 04,0008,0011,0946.5,-00.3,100,0103,1675229498,38.589 06,0008,0011,0946.7,-00.4,100,0125,1675229798,38.59 11,0009,0012,0946.7,-00.4,100,0108,1675230098,38.583 04,0009,0012,0946.8,-00.3,100,0115,1675230398,38.598 06,0007,0010,0946.9,-00.4,100,0116,1675230698,38.579 06,0008,0011,0947.2,-00.4,100,0129,1675230998,38.578 99,0009,0012,0946.7,-00.7,100,0114,1675231298,38.577 06,0010,0013,0946.8,-00.4,100,0111,1675231598,38.582 06,0007,0010,0946.9,-00.0,100,0106,1675231898,38.588 06,0008,0011,0947.0,+00.1,100,0104,1675232198,38.571 04,0006,0008,0946.8,+00.2,100,0114,1675232498,38.565 06,0005,0007,0946.9,+00.5,100,0124,1675232798,38.696 06,0006,0008,0947.2,+00.8,100,0112,1675233098,38.722 06,0003,0005,0947.4,+00.9,100,0119,1675233398,38.72 06,0004,0006,0947.1,+01.0,100,0128,1675233698,38.711 04,0004,0006,0947.4,+00.9,100,0116,1675233998,38.714 06,0004,0006,0947.5,+01.0,100,0105,1675234298,38.719 04,0004,0006,0947.3,+01.3,100,0096,1675234598,38.71 06,0004,0006,0947.0,+01.4,100,0106,1675234898,38.711 99,0004,0006,0947.4,+01.5,100,0111,1675235198,38.722 06,0004,0006,0947.2,+01.7,100,0118,1675235498,38.706 99,0004,0006,0947.3,+01.9,100,0128,1675235798,38.699 99,0004,0006,0947.1,+02.2,100,0115,1675236098,38.701 11,0003,0005,0947.2,+02.2,100,0120,1675236398,38.83 06,0004,0006,0947.0,+02.1,100,0108,1675236698,38.846 11,0005,0007,0947.1,+02.0,100,0139,1675236998,38.843 06,0007,0010,0947.2,+02.1,100,0118,1675237298,38.837 06,0004,0006,0947.0,+02.1,100,0134,1675237598,38.834 06,0005,0007,0947.4,+02.4,100,0107,1675237898,38.841 09,0004,0006,0947.4,+02.3,100,0110,1675238198,38.824 09,0003,0005,0947.6,+02.4,100,0124,1675238498,38.832 06,0006,0008,0947.6,+02.3,100,0120,1675238798,38.818 06,0005,0007,0947.2,+02.5,100,0121,1675239098,38.81 06,0003,0005,0947.4,+02.4,100,0121,1675239398,38.812 06,0004,0006,0947.4,+02.2,100,0110,1675239698,38.807 99,0005,0007,0947.4,+02.3,100,0111,1675239998,38.933 09,0005,0007,0947.7,+02.3,100,0126,1675240298,38.958 04,0005,0007,0947.5,+02.4,100,0116,1675240598,38.959 99,0005,0007,0947.5,+02.4,100,0102,1675240898,38.946 04,0005,0007,0947.8,+02.5,100,0107,1675241198,38.946 06,0005,0007,0948.2,+02.7,100,0126,1675241498,38.947 09,0005,0007,0947.8,+02.9,100,0130,1675241798,38.937 09,0005,0007,0947.9,+02.7,100,0120,1675242098,38.938 06,0005,0007,0948.0,+02.7,100,0109,1675242398,38.941 06,0005,0007,0947.7,+02.5,100,0120,1675242698,38.931 04,0005,0007,0947.7,+02.9,100,0114,1675242998,38.928 04,0005,0007,0947.8,+03.0,100,0117,1675243298,38.945 04,0005,0007,0947.5,+03.4,100,0124,1675243599,39.058 04,0006,0008,0948.0,+03.7,100,0099,1675243899,39.072 11,0012,0016,0947.5,+03.8,100,0116,1675244199,39.07 06,0004,0006,0947.8,+04.0,100,0103,1675244499,39.065 09,0004,0006,0947.6,+04.1,100,0111,1675244799,39.069 11,0004,0006,0947.5,+04.0,100,0119,1675245099,39.063 99,0003,0005,0947.1,+03.8,100,0104,1675245399,39.055 06,0005,0007,0947.4,+03.5,100,0126,1675245699,39.06 06,0010,0013,0947.5,+04.1,100,0110,1675245999,39.046 06,0014,0018,0947.5,+04.1,100,0105,1675246299,39.037 04,0011,0015,0947.3,+04.0,100,0123,1675246599,39.044 06,0018,0024,0947.5,+04.2,100,0120,1675246899,39.027 04,0009,0012,0947.5,+04.2,100,0138,1675247199,39.163 06,0006,0008,0947.2,+04.1,100,0114,1675247499,39.171 04,0005,0007,0947.5,+04.2,100,0132,1675247799,39.172 09,0005,0007,0947.3,+04.1,100,0106,1675248099,39.167 00,0006,0008,0947.3,+03.8,100,0128,1675248399,39.159 04,0016,0022,0947.2,+03.7,100,0144,1675248699,39.155 99,0018,0024,0947.2,+03.8,100,0121,1675248999,39.158 06,0004,0006,0947.2,+03.6,100,0132,1675249299,39.147 09,0004,0006,0947.2,+03.7,100,0120,1675249599,39.132 11,0003,0005,0947.1,+03.8,100,0118,1675249899,39.128 04,0004,0006,0947.4,+03.9,100,0122,1675250199,39.133 06,0005,0007,0947.1,+03.9,100,0119,1675250499,39.123 06,0009,0012,0946.8,+03.9,100,0108,1675250799,39.258 99,0019,0026,0947.4,+04.1,100,0124,1675251099,39.268 11,0023,0031,0946.9,+03.9,100,0110,1675251399,39.261 06,0005,0007,0947.0,+03.7,100,0114,1675251699,39.258 99,0004,0006,0947.0,+03.9,100,0105,1675251999,39.257 04,0005,0007,0946.6,+04.1,100,0114,1675252299,39.255 99,0004,0006,0946.6,+04.1,100,0100,1675252599,39.247 09,0004,0006,0946.8,+04.0,100,0115,1675252899,39.247 11,0005,0007,0946.9,+04.0,100,0133,1675253199,39.234 06,0004,0006,0946.7,+04.2,100,0121,1675253499,39.238 09,0004,0006,0946.8,+04.3,100,0120,1675254099,39.231 06,0005,0007,0946.7,+04.1,100,0103,1675254399,39.373 09,0004,0006,0946.6,+04.0,100,0111,1675254699,39.382 06,0004,0006,0946.6,+04.1,100,0118,1675254999,39.376 06,0004,0006,0946.6,+04.0,100,0116,1675255299,39.379 06,0005,0007,0946.3,+04.3,100,0127,1675255599,39.371 06,0004,0006,0946.3,+04.4,100,0142,1675255899,39.356 06,0004,0006,0946.6,+04.5,100,0131,1675256199,39.36 06,0009,0012,0946.3,+04.4,100,0107,1675256499,39.363 04,0015,0021,0946.2,+04.4,100,0114,1675256799,39.351 11,0014,0018,0946.4,+04.3,100,0099,1675257099,39.36 06,0008,0011,0946.6,+04.2,100,0123,1675257399,39.355 06,0005,0007,0946.5,+04.3,100,0125,1675257699,39.348 04,0005,0007,0946.6,+04.3,100,0112,1675257999,39.477 04,0004,0006,0946.4,+04.3,100,0116,1675258299,39.502 04,0005,0007,0946.9,+04.2,100,0121,1675258599,39.5 06,0004,0006,0946.9,+04.3,100,0123,1675258899,39.486 09,0005,0007,0946.7,+04.4,100,0121,1675259200,40.331 06,0006,0008,0946.7,+04.5,100,0126,1675259499,39.469 99,0019,0026,0946.9,+04.4,100,0115,1675259799,39.469 99,0031,0043,0946.9,+04.3,100,0111,1675260099,39.471 06,0032,0044,0946.9,+04.3,100,0117,1675260399,39.46 09,0030,0042,0946.6,+04.1,100,0114,1675260699,39.473 06,0018,0024,0946.8,+04.1,100,0100,1675260999,39.464 09,0014,0018,0946.7,+03.9,100,0122,1675261299,39.465 04,0007,0010,0946.7,+03.8,100,0109,1675261599,39.586 04,0007,0010,0946.5,+03.8,100,0117,1675261899,39.586 06,0007,0010,0946.4,+03.8,100,0116,1675262199,39.602 99,0006,0008,0946.4,+03.6,100,0106,1675262799,39.585 06,0006,0008,0946.5,+03.6,100,0103,1675263099,39.591 04,0007,0010,0946.7,+03.5,100,0099,1675263399,39.58 06,0007,0010,0946.4,+03.5,100,0117,1675263699,39.578 04,0006,0008,0946.6,+03.5,100,0101,1675263999,39.581 04,0007,0010,0946.4,+03.4,100,0135,1675264299,39.566 06,0005,0007,0946.5,+03.3,100,0119,1675264599,39.569 99,0005,0007,0946.7,+03.3,100,0130,1675264899,39.55 04,0005,0007,0946.4,+03.2,100,0140,1675265199,39.687 04,0006,0008,0946.5,+03.1,100,0121,1675265499,39.705 04,0005,0007,0946.7,+03.0,100,0137,1675265799,39.704 04,0005,0007,0946.5,+03.0,100,0145,1675266099,39.702 99,0005,0007,0946.4,+03.1,100,0113,1675266399,39.697 99,0005,0007,0946.5,+03.0,100,0124,1675266699,39.691 04,0004,0006,0946.7,+03.1,100,0151,1675266999,39.678 04,0004,0006,0946.4,+03.2,100,0111,1675267299,39.684 06,0004,0006,0946.3,+03.1,100,0121,1675267599,39.677 01,0003,0005,0946.1,+02.9,100,0128,1675267899,39.681 01,0003,0005,0946.3,+02.9,100,0123,1675268199,39.677 04,0003,0005,0946.5,+03.0,100,0116,1675268499,39.667 06,0003,0005,0946.0,+02.8,100,0111,1675268799,39.803 04,0003,0005,0946.0,+02.9,100,0099,1675269099,39.814 04,0003,0005,0946.0,+02.8,100,0117,1675269399,39.814 06,0004,0006,0945.9,+02.5,100,0136,1675269699,39.806 09,0004,0006,0946.0,+02.6,100,0104,1675269999,39.807 04,0004,0006,0946.2,+02.7,100,0118,1675270299,39.79 04,0005,0007,0946.1,+02.6,100,0118,1675270599,39.797 04,0005,0007,0945.9,+02.8,100,0136,1675270899,39.797 04,0004,0006,0946.0,+02.8,100,0125,1675271199,39.782 99,0007,0010,0945.8,+02.9,100,0121,1675271499,39.779 06,0007,0010,0946.1,+02.7,100,0115,1675271799,39.771 04,0005,0007,0945.8,+02.6,100,0128,1675272099,39.775 04,0006,0008,0945.4,+02.6,100,0117,1675272399,39.892 04,0006,0008,0945.5,+02.5,100,0120,1675272699,39.912 04,0007,0010,0945.9,+02.6,100,0118,1675272999,39.917 99,0007,0010,0945.6,+02.5,100,0096,1675273299,39.906 04,0007,0010,0945.6,+02.7,100,0144,1675273599,39.904 04,0007,0010,0945.8,+02.7,100,0111,1675273899,39.905 99,0007,0010,0945.7,+02.6,100,0127,1675274199,39.905 04,0006,0008,0945.5,+02.5,100,0108,1675274499,39.891 04,0005,0007,0945.9,+03.0,100,0130,1675274799,39.899 01,0005,0007,0945.7,+03.0,100,0115,1675275099,39.883 04,0005,0007,0945.5,+03.0,100,0129,1675275699,39.89 99,0005,0007,0945.4,+03.1,100,0112,1675276000,40.022 99,0005,0007,0945.3,+02.9,100,0115,1675276300,40.041 04,0004,0006,0945.8,+03.0,100,0123,1675276600,40.041 04,0004,0006,0945.6,+03.0,100,0121,1675276900,40.036 04,0004,0006,0945.8,+03.0,100,0113,1675277200,40.035 06,0004,0006,0945.6,+03.0,100,0105,1675277500,40.027 01,0004,0006,0945.4,+03.1,100,0133,1675277800,40.021 06,0004,0006,0945.4,+03.1,100,0111,1675278100,40.014 01,0004,0006,0945.7,+03.3,100,0122,1675278400,40.009 04,0004,0006,0945.5,+03.2,100,0124,1675278700,40.008 01,0004,0006,0945.7,+03.2,100,0121,1675279000,40.004 04,0004,0006,0945.6,+03.2,100,0115,1675279299,39.995 04,0004,0006,0945.5,+03.2,100,0136,1675279600,40.138 00,0004,0006,0945.7,+03.0,100,0112,1675279900,40.143 04,0004,0006,0945.7,+03.1,100,0120,1675280200,40.15 04,0004,0006,0945.8,+03.0,100,0105,1675280500,40.15 01,0004,0006,0945.7,+03.1,100,0116,1675280800,40.15 04,0004,0006,0945.8,+03.0,100,0113,1675281100,40.136 01,0003,0005,0945.7,+03.1,100,0122,1675281400,40.125 06,0003,0005,0945.8,+03.1,100,0107,1675281700,40.129 01,0003,0005,0945.7,+03.4,100,0127,1675282000,40.119 04,0004,0006,0945.9,+03.7,100,0127,1675282300,40.123 06,0003,0005,0946.0,+03.9,100,0122,1675282600,40.117 01,0004,0006,0946.0,+04.1,100,0118,1675282900,40.1 01,0004,0006,0946.1,+04.5,100,0116,1675283200,40.233 01,0005,0007,0946.1,+04.2,100,0118,1675283500,40.261 99,0005,0007,0946.2,+03.9,100,0117,1675283800,40.235 99,0004,0006,0946.2,+03.8,100,0106,1675284400,40.231 99,0005,0007,0946.7,+03.8,100,0120,1675284700,40.232 01,0005,0007,0946.3,+03.8,100,0123,1675285000,40.221 01,0004,0006,0946.7,+03.8,100,0126,1675285300,40.231 01,0004,0006,0946.6,+03.7,100,0121,1675285600,40.221 06,0005,0007,0946.9,+03.6,100,0118,1675285900,40.228 99,0005,0007,0946.7,+03.5,100,0144,1675286200,40.208 04,0003,0005,0947.0,+03.3,100,0112,1675286500,40.213 99,0003,0005,0946.8,+03.4,100,0119,1675286800,40.333 99,0005,0007,0946.9,+03.5,100,0100,1675287100,40.364 04,0003,0005,0946.7,+03.3,100,0121,1675287400,40.354 01,0004,0006,0947.0,+03.3,100,0106,1675287700,40.345 99,0003,0005,0946.9,+03.1,100,0114,1675288000,40.343 04,0003,0005,0946.8,+03.0,100,0099,1675288300,40.343 01,0003,0005,0947.0,+02.9,100,0139,1675288600,40.34 01,0003,0005,0946.9,+03.0,100,0108,1675288900,40.33 01,0003,0005,0946.9,+02.8,100,0123,1675289200,40.336 01,0003,0005,0947.0,+02.8,100,0113,1675289500,40.319 04,0003,0005,0946.7,+02.9,100,0119,1675289800,40.325 04,0003,0005,0946.7,+03.0,100,0125,1675290100,40.335 01,0003,0005,0946.5,+02.9,100,0123,1675290400,40.448 01,0003,0005,0946.7,+02.8,100,0112,1675290700,40.467 04,0004,0006,0946.7,+02.7,100,0119,1675291000,40.469 01,0004,0006,0946.7,+02.7,100,0100,1675291300,40.458 00,0004,0006,0946.6,+02.8,100,0120,1675291600,40.446 04,0005,0007,0946.7,+02.8,100,0110,1675291900,40.434 04,0005,0007,0946.8,+02.8,100,0142,1675292200,40.441 04,0004,0006,0946.6,+02.7,100,0113,1675292500,40.433 01,0005,0007,0946.4,+02.4,100,0106,1675292800,40.433 01,0006,0008,0946.7,+02.6,100,0111,1675293100,40.437 06,0005,0007,0946.5,+02.5,100,0134,1675293400,40.441 01,0005,0007,0946.6,+02.5,100,0104,1675293700,40.435 99,0006,0008,0946.3,+02.4,100,0120,1675294000,40.569 99,0006,0008,0946.4,+02.3,100,0118,1675294300,40.589 99,0005,0007,0946.5,+02.2,100,0126,1675294600,40.579 01,0007,0010,0946.6,+02.3,100,0113,1675294900,40.592 04,0005,0007,0946.4,+02.2,100,0116,1675295200,40.581 01,0005,0007,0946.4,+02.1,100,0114,1675295500,40.581 04,0005,0007,0946.4,+02.2,100,0108,1675295800,40.574 06,0006,0008,0946.3,+02.1,100,0112,1675296100,40.558 01,0006,0008,0946.3,+02.0,100,0096,1675296400,40.559 04,0006,0008,0946.3,+02.0,100,0110,1675296700,40.556 01,0006,0008,0946.3,+02.1,100,0114,1675297000,40.551 04,0007,0010,0946.2,+02.0,100,0118,1675297300,40.542 04,0006,0008,0946.3,+02.3,100,0127,1675297600,40.684 04,0006,0008,0946.4,+02.5,100,0099,1675297900,40.705 00,0007,0010,0946.3,+02.4,100,0129,1675298200,40.702 04,0005,0007,0946.6,+02.2,100,0134,1675298500,40.686 01,0005,0007,0946.5,+02.3,100,0114,1675298800,40.674 04,0006,0008,0946.3,+02.1,100,0125,1675299100,40.678 00,0006,0008,0946.2,+02.3,100,0128,1675299400,40.684 04,0006,0008,0946.2,+02.3,100,0112,1675299700,40.674 04,0006,0008,0946.0,+02.2,100,0112,1675300000,40.677 01,0007,0010,0946.0,+02.2,100,0119,1675300300,40.675 06,0006,0008,0946.0,+02.1,100,0126,1675300600,40.658 06,0005,0007,0946.0,+02.2,100,0104,1675300900,40.652 04,0005,0007,0946.1,+02.1,100,0104,1675301200,40.779 04,0005,0007,0945.8,+01.9,100,0116,1675301500,40.809 99,0005,0007,0946.2,+02.1,100,0119,1675301800,40.798 04,0005,0007,0946.2,+02.1,100,0131,1675302100,40.799 01,0005,0007,0946.2,+01.9,100,0114,1675302400,40.804 01,0006,0008,0946.3,+01.7,100,0123,1675302700,40.801 04,0004,0006,0946.2,+01.7,100,0115,1675303000,40.785 04,0004,0006,0945.8,+01.5,100,0110,1675303300,40.775 01,0005,0007,0945.8,+01.9,100,0117,1675303600,40.779 06,0006,0008,0946.0,+01.7,100,0113,1675303900,40.774 04,0005,0007,0945.6,+01.9,100,0112,1675304200,40.781 01,0006,0008,0946.0,+01.8,100,0117,1675304500,40.777 04,0005,0007,0946.1,+01.7,100,0121,1675304800,40.914 04,0005,0007,0945.8,+01.6,100,0106,1675305100,40.926 06,0005,0007,0945.7,+01.8,100,0127,1675305400,40.926 99,0007,0010,0945.5,+01.8,100,0129,1675305700,40.928 06,0007,0010,0945.7,+01.7,100,0119,1675306000,40.913 06,0005,0007,0945.7,+01.9,100,0118,1675306300,40.908 06,0007,0010,0945.6,+01.7,100,0114,1675306600,40.912 04,0005,0007,0945.8,+01.9,100,0124,1675306900,40.895 06,0005,0007,0945.8,+01.9,100,0113,1675307200,40.892 04,0006,0008,0945.6,+01.9,100,0116,1675307500,40.891 06,0005,0007,0945.8,+02.0,100,0124,1675307800,40.894 01,0006,0008,0945.8,+02.2,100,0115,1675308100,40.883 04,0004,0006,0946.0,+02.1,100,0140,1675308401,41.034 00,0005,0007,0945.7,+01.9,100,0117,1675308701,41.028 04,0006,0008,0945.9,+01.9,100,0132,1675309001,41.035 01,0006,0008,0946.1,+01.7,100,0120,1675309301,41.028 01,0008,0011,0945.9,+01.5,100,0110,1675309601,41.035 99,0007,0010,0945.7,+01.5,100,0129,1675309901,41.025 04,0006,0008,0945.7,+01.5,100,0116,1675310201,41.029 99,0006,0008,0945.9,+01.5,100,0140,1675310501,41.015 04,0007,0010,0945.6,+01.3,100,0119,1675310801,41.016 04,0008,0011,0945.3,+01.3,100,0104,1675311101,41.013 04,0008,0011,0945.6,+01.5,100,0131,1675311401,41.005 04,0008,0011,0945.5,+01.4,100,0125,1675311701,41.002 04,0009,0012,0945.5,+01.3,100,0115,1675312001,41.135 99,0011,0015,0945.8,+01.1,100,0125,1675312301,41.163 06,0010,0013,0945.7,+01.1,100,0123,1675312601,41.156 04,0012,0016,0945.5,+01.0,100,0120,1675312901,41.157 04,0017,0023,0945.8,+01.0,100,0130,1675313201,41.148 06,0012,0016,0945.7,+01.2,100,0105,1675313501,41.144 04,0010,0013,0945.4,+01.3,100,0136,1675313801,41.128 09,0009,0012,0945.8,+01.6,100,0116,1675314101,41.126 09,0007,0010,0945.7,+01.9,100,0124,1675314401,41.131 04,0006,0008,0945.7,+01.7,100,0112,1675314701,41.134 99,0007,0010,0945.4,+01.8,100,0103,1675315001,41.133 04,0007,0010,0945.7,+01.8,100,0114,1675315301,41.125 01,0008,0011,0945.6,+01.8,100,0103,1675315601,41.261 04,0007,0010,0945.6,+01.8,100,0112,1675315901,41.282 04,0008,0011,0945.5,+01.7,100,0127,1675316201,41.275 04,0007,0010,0945.7,+01.7,100,0131,1675316501,41.272 04,0008,0011,0945.5,+01.7,100,0115,1675316801,41.271 01,0008,0011,0945.7,+01.6,100,0125,1675317101,41.259 04,0007,0010,0945.9,+01.7,100,0107,1675317401,41.264 01,0006,0008,0946.0,+01.7,100,0130,1675317701,41.25 99,0006,0008,0945.5,+01.4,100,0131,1675318001,41.252 06,0006,0008,0945.6,+01.4,100,0112,1675318301,41.247 04,0007,0010,0945.5,+01.5,100,0119,1675318601,41.251 99,0006,0008,0945.7,+01.5,100,0116,1675318901,41.242 99,0005,0007,0945.9,+01.6,100,0114,1675319201,41.381 06,0007,0010,0945.5,+01.7,100,0122,1675319501,41.386 01,0007,0010,0945.5,+01.6,100,0137,1675319801,41.389 04,0006,0008,0945.5,+01.7,100,0112,1675320101,41.383 06,0006,0008,0945.7,+01.9,100,0110,1675320401,41.406 01,0006,0008,0945.4,+02.0,100,0116,1675320701,41.385 01,0007,0010,0945.5,+02.1,100,0120,1675321001,41.381 01,0007,0010,0945.2,+02.4,100,0104,1675321301,41.381 01,0007,0010,0945.1,+02.7,100,0114,1675321601,41.37 04,0006,0008,0945.1,+02.6,100,0098,1675321901,41.38 99,0006,0008,0945.2,+02.4,100,0113,1675322201,41.396 01,0006,0008,0945.1,+02.4,100,0111,1675322501,41.351 04,0006,0008,0945.4,+02.5,100,0120,1675322801,41.491 04,0006,0008,0945.1,+02.7,100,0131,1675323101,41.498 04,0006,0008,0945.0,+02.9,100,0112,1675323401,41.495 04,0007,0010,0945.2,+03.1,100,0121,1675323701,41.501 04,0006,0008,0945.4,+03.2,100,0104,1675324001,41.497 99,0006,0008,0945.5,+03.3,100,0117,1675324301,41.487 04,0007,0010,0945.2,+03.4,100,0102,1675324601,41.49 04,0007,0010,0945.3,+03.6,100,0114,1675324901,41.49 04,0008,0011,0945.4,+03.9,100,0134,1675325201,41.491 04,0006,0008,0945.5,+04.2,100,0121,1675325501,41.498 06,0007,0010,0945.4,+04.3,100,0110,1675325801,41.476 04,0011,0015,0945.5,+04.2,100,0115,1675326101,41.495 04,0024,0032,0945.3,+04.2,100,0105,1675326401,41.612 99,0037,0050,0945.3,+04.1,100,0122,1675326701,41.66 06,0038,0052,0945.3,+04.1,100,0123,1675327001,41.619 04,0040,0054,0945.5,+04.2,100,0115,1675327301,41.611 04,0043,0058,0945.5,+04.3,100,0097,1675327601,41.624 99,0037,0050,0945.6,+04.5,100,0119,1675327901,41.612 99,0013,0017,0945.6,+04.6,100,0108,1675328201,41.602 06,0008,0011,0945.4,+04.7,100,0134,1675328501,41.6 01,0007,0010,0945.4,+04.7,100,0131,1675328801,41.589 09,0008,0011,0945.3,+04.5,100,0109,1675329101,41.588 01,0010,0013,0945.7,+04.4,100,0118,1675329401,41.572 01,0010,0013,0945.7,+04.5,100,0116,1675329701,41.566 01,0010,0013,0945.5,+04.4,100,0115,1675330001,41.699 01,0013,0017,0945.6,+04.5,100,0136,1675330301,41.712 04,0028,0038,0945.8,+04.6,100,0129,1675330601,41.714 04,0028,0038,0945.9,+04.6,100,0104,1675330901,41.706 04,0042,0057,0945.7,+04.5,100,0117,1675331201,41.715 01,0043,0058,0945.5,+04.6,100,0127,1675331501,41.698 01,0031,0043,0945.4,+04.6,100,0117,1675331801,41.694 04,0018,0024,0945.5,+04.7,100,0129,1675332101,41.692 04,0009,0012,0945.9,+06.0,100,0111,1675332401,41.69 04,0005,0007,0945.4,+05.5,100,0130,1675332701,41.693 01,0005,0007,0945.7,+05.4,100,0113,1675333001,41.684 04,0008,0011,0945.6,+05.4,100,0132,1675333301,41.69 01,0011,0015,0945.9,+05.3,100,0123,1675333601,41.848 99,0007,0010,0945.7,+05.2,100,0112,1675333901,41.836 99,0007,0010,0945.5,+05.1,100,0108,1675334201,41.824 01,0008,0011,0946.2,+05.1,100,0138,1675334501,41.817 04,0008,0011,0945.8,+05.0,100,0150,1675334801,41.81 01,0007,0010,0945.7,+05.2,100,0121,1675335101,41.8 01,0007,0010,0945.9,+05.3,100,0126,1675335401,41.799 01,0007,0010,0945.7,+05.1,100,0119,1675335701,41.802 01,0007,0010,0945.5,+05.2,100,0122,1675336001,41.793 01,0008,0011,0945.8,+05.0,100,0126,1675336301,41.783 04,0010,0013,0945.4,+04.7,100,0131,1675336601,41.776 04,0027,0037,0945.5,+02.9,100,0112,1675336901,41.769 04,0006,0008,0945.7,+01.8,100,0136,1675337201,41.903 06,0007,0010,0945.4,+01.3,100,0130,1675337501,41.926 99,0007,0010,0945.6,+01.0,100,0122,1675337801,41.91 04,0010,0013,0945.8,+00.8,100,0119,1675338101,41.912 04,0010,0013,0945.4,+00.7,100,0105,1675338401,41.91 01,0030,0042,0945.6,+00.6,100,0121,1675338701,41.906 09,0016,0022,0946.0,+00.2,100,0130,1675339001,41.907 04,0180,0241,0945.5,-00.4,100,0129,1675339301,41.901 04,0067,0091,0945.9,-00.4,100,0131,1675339601,41.887 04,0047,0064,0945.8,-00.4,100,0131,1675339901,41.897 04,0046,0063,0945.5,-00.4,100,0112,1675340201,41.884 04,0139,0187,0945.7,-00.3,100,0120,1675340501,41.88 04,0045,0060,0945.7,-00.3,100,0131,1675340802,42.028 06,0161,0217,0945.5,-00.4,100,0121,1675341102,42.04 06,0026,0036,0945.8,-00.3,100,0142,1675341402,42.037 06,0025,0034,0945.8,-00.2,100,0138,1675341702,42.037 04,0016,0022,0945.7,+00.1,100,0133,1675342302,42.029 01,0006,0008,0945.7,+00.4,100,0139,1675342602,42.027 04,0004,0006,0945.3,+00.4,100,0134,1675342902,42.025 11,0003,0005,0945.2,+00.6,100,0155,1675343202,42.023 01,0003,0005,0945.2,+00.6,100,0128,1675343502,42.024 04,0002,0003,0945.4,+00.8,100,0140,1675343802,42.01 01,0003,0005,0945.3,+00.9,100,0121,1675344102,42.011 04,0002,0003,0945.4,+01.0,100,0112,1675344402,42.144 04,0002,0003,0945.7,+01.1,100,0164,1675344702,42.187 01,0003,0005,0945.6,+01.1,100,0122,1675345002,42.155 06,0002,0003,0945.4,+01.0,100,0123,1675345302,42.178 04,0003,0005,0945.3,+01.0,100,0130,1675345602,42.146 04,0003,0005,0945.6,+01.1,100,0125,1675345902,42.15 99,0002,0003,0945.4,+01.1,100,0118,1675346202,42.15 04,0002,0003,0945.4,+01.0,100,0118,1675346502,42.146 04,0002,0003,0945.4,+01.1,100,0128,1675346802,42.15 04,0003,0005,0946.0,+01.0,100,0137,1675347102,42.145 01,0003,0005,0945.9,+00.9,100,0136,1675347402,42.144 99,0003,0005,0945.7,+01.0,100,0107,1675347702,42.132 04,0002,0003,0946.0,+01.0,100,0106,1675348002,42.271 99,0003,0005,0946.1,+00.9,100,0123,1675348302,42.285 04,0003,0005,0945.6,+00.8,100,0128,1675348602,42.309 01,0003,0005,0945.3,+01.0,100,0106,1675348902,42.281 04,0003,0005,0945.9,+01.0,100,0123,1675349202,42.285 01,0002,0003,0946.0,+00.9,100,0113,1675349502,42.274 06,0002,0003,0945.2,+01.0,100,0124,1675349802,42.265 04,0003,0005,0945.6,+00.9,100,0111,1675350102,42.263 04,0004,0006,0945.4,+00.6,100,0111,1675350402,42.261 01,0003,0005,0945.0,+00.8,100,0139,1675350702,42.265 99,0004,0006,0945.4,+00.7,100,0102,1675351002,42.255 04,0005,0007,0945.6,+00.7,100,0125,1675351302,42.256 04,0004,0006,0945.4,+00.8,100,0135,1675351602,42.382 01,0003,0005,0945.5,+00.7,100,0118,1675351902,42.404 04,0005,0007,0945.8,+00.8,100,0114,1675352202,42.405 04,0004,0006,0945.6,+00.7,100,0124,1675352502,42.4 04,0004,0006,0945.8,+00.8,100,0109,1675352802,42.385 04,0004,0006,0945.8,+00.7,100,0125,1675353102,42.389 04,0009,0012,0946.1,+00.8,100,0104,1675353402,42.389 01,0007,0010,0946.3,+00.8,100,0125,1675353702,42.387 01,0007,0010,0946.2,+00.6,100,0111,1675354002,42.375 01,0008,0011,0946.1,+00.6,100,0105,1675354302,42.381 04,0005,0007,0946.7,+00.6,100,0112,1675354602,42.373 06,0005,0007,0946.9,+00.6,100,0125,1675354902,42.372 01,0016,0022,0946.6,+00.4,100,0105,1675355202,42.507 06,0022,0029,0946.7,+00.4,100,0136,1675355502,42.529 01,0018,0024,0946.8,+00.2,100,0119,1675355802,42.51 04,0019,0026,0946.5,+00.3,100,0112,1675356102,42.517 04,0022,0029,0946.9,+00.2,100,0129,1675356402,42.512 01,0026,0036,0946.6,+00.1,100,0123,1675356702,42.511 04,0025,0034,0947.1,+00.4,100,0107,1675357002,42.515 06,0020,0027,0946.8,+00.2,100,0113,1675357302,42.512 04,0023,0031,0946.6,+00.4,100,0120,1675357602,42.502 01,0027,0037,0946.7,+00.5,100,0125,1675357902,42.507 01,0016,0022,0946.8,+00.5,100,0118,1675358202,42.497 01,0013,0017,0946.9,+00.7,100,0108,1675358502,42.495 04,0011,0015,0946.6,+00.4,100,0125,1675358802,42.635 04,0022,0029,0946.9,+00.7,100,0121,1675359102,42.647 04,0006,0008,0946.9,+00.7,100,0130,1675359402,42.641 04,0010,0013,0946.8,+00.6,100,0128,1675359702,42.638 99,0009,0012,0946.7,+00.5,100,0106,1675360002,42.644 04,0012,0016,0946.8,+00.5,100,0134,1675360302,42.63 01,0008,0011,0947.0,+00.6,100,0124,1675360602,42.636 01,0007,0010,0947.0,+00.7,100,0123,1675360902,42.629 01,0010,0013,0947.1,+00.7,100,0102,1675361202,42.617 09,0007,0010,0947.2,+00.5,100,0122,1675361502,42.62 99,0011,0015,0947.4,+00.6,100,0139,1675361802,42.616 99,0006,0008,0947.3,+00.4,100,0122,1675362102,42.619 06,0012,0016,0947.2,+00.4,100,0124,1675362402,42.756 99,0017,0023,0947.4,+00.5,100,0112,1675362702,42.771 04,0011,0015,0947.2,+00.4,100,0121,1675363002,42.775 04,0008,0011,0947.3,+00.4,100,0115,1675363302,42.763 04,0007,0010,0947.2,+00.6,100,0105,1675363602,42.761 00,0009,0012,0947.4,+00.8,100,0123,1675363902,42.754 06,0010,0013,0947.2,+00.8,100,0119,1675364202,42.761 04,0006,0008,0947.4,+00.8,100,0112,1675364502,42.751 04,0006,0008,0947.6,+00.9,100,0115,1675364802,42.745 01,0005,0007,0947.3,+00.8,100,0134,1675365102,42.751 04,0007,0010,0947.3,+00.7,100,0115,1675365402,42.742 99,0007,0010,0947.2,+00.4,100,0127,1675365702,42.749 01,0007,0010,0947.2,+00.4,100,0098,1675366002,42.88 01,0007,0010,0947.3,+00.7,100,0120,1675366302,42.893 04,0005,0007,0947.5,+00.8,100,0127,1675366602,42.887 01,0006,0008,0947.5,+00.9,100,0126,1675366902,42.887 99,0004,0006,0947.2,+01.0,100,0115,1675367202,42.887 01,0004,0006,0947.4,+00.9,100,0117,1675367502,42.892 04,0006,0008,0947.4,+01.1,100,0109,1675367802,42.885 04,0005,0007,0947.5,+00.9,100,0114,1675368102,42.893 04,0005,0007,0947.6,+00.9,100,0111,1675368402,42.878 01,0005,0007,0947.4,+00.9,100,0117,1675368702,42.869 99,0004,0006,0947.6,+00.9,100,0111,1675369002,42.875 04,0004,0006,0947.4,+00.8,100,0115,1675369302,42.874 04,0005,0007,0947.3,+00.7,100,0110,1675369602,42.996 01,0004,0006,0947.3,+00.9,100,0125,1675369903,43.017 99,0005,0007,0947.6,+00.9,100,0142,1675370203,43.017 04,0005,0007,0947.7,+01.0,100,0131,1675370503,43.018 01,0004,0006,0947.8,+01.0,100,0108,1675370803,43.015 04,0005,0007,0947.5,+00.8,100,0109,1675371103,43.011 04,0005,0007,0947.8,+00.9,100,0100,1675371403,43.009 04,0005,0007,0947.7,+01.0,100,0118,1675371702,42.995 04,0005,0007,0947.6,+00.8,100,0105,1675372002,43 04,0004,0006,0947.7,+00.8,100,0125,1675372302,42.99 01,0006,0008,0947.9,+00.8,100,0125,1675372602,42.99 06,0006,0008,0947.8,+00.7,100,0117,1675372902,42.987 04,0005,0007,0948.0,+00.8,100,0101,1675373203,43.12 04,0005,0007,0948.0,+00.8,100,0129,1675373503,43.134 06,0005,0007,0947.7,+00.6,100,0124,1675373803,43.138 01,0006,0008,0948.2,+00.8,100,0109,1675374103,43.122 99,0004,0006,0947.8,+00.7,100,0109,1675374403,43.122 01,0006,0008,0948.2,+00.7,100,0106,1675374703,43.123 04,0005,0007,0947.9,+00.7,100,0133,1675375003,43.12 01,0005,0007,0948.1,+00.8,100,0111,1675375303,43.128 04,0005,0007,0947.9,+00.7,100,0095,1675375603,43.135 04,0006,0008,0948.3,+00.9,100,0137,1675375903,43.12 01,0006,0008,0948.1,+00.8,100,0108,1675376203,43.111 99,0006,0008,0948.2,+00.8,100,0109,1675376503,43.101 04,0006,0008,0948.1,+00.6,100,0120,1675376803,43.244 01,0006,0008,0948.2,+00.8,100,0114,1675377103,43.263 06,0006,0008,0948.0,+00.8,100,0109,1675377403,43.267 04,0006,0008,0948.1,+00.8,100,0107,1675378003,43.26 06,0006,0008,0948.1,+00.8,100,0103,1675378303,43.252 04,0007,0010,0947.8,+00.7,100,0115,1675378603,43.246 99,0006,0008,0948.3,+00.8,100,0133,1675378903,43.245 04,0006,0008,0948.1,+00.7,100,0114,1675379203,43.258 04,0005,0007,0948.3,+00.6,100,0115,1675379503,43.241 99,0006,0008,0948.4,+00.7,100,0117,1675379803,43.238 04,0006,0008,0948.2,+00.7,100,0115,1675380103,43.233 01,0005,0007,0948.1,+00.7,100,0114,1675380403,43.372 01,0005,0007,0948.4,+00.7,100,0115,1675380703,43.38 04,0006,0008,0948.5,+00.7,100,0123,1675381003,43.383 99,0005,0007,0948.7,+00.7,100,0130,1675381303,43.387 99,0005,0007,0948.6,+00.7,100,0104,1675381603,43.369 01,0007,0010,0948.3,+00.6,100,0107,1675381903,43.365 00,0006,0008,0948.2,+00.5,100,0115,1675382203,43.367 01,0005,0007,0948.3,+00.6,100,0120,1675382503,43.37 04,0006,0008,0948.3,+00.5,100,0100,1675382803,43.368 99,0006,0008,0948.5,+00.3,100,0138,1675383403,43.364 04,0007,0010,0948.8,+00.4,100,0125,1675383703,43.362 01,0008,0011,0948.7,+00.4,100,0140,1675384003,43.487 06,0009,0012,0948.9,+00.4,100,0121,1675384303,43.506 04,0008,0011,0948.7,+00.4,100,0123,1675384603,43.505 04,0008,0011,0949.0,+00.4,100,0121,1675384903,43.501 04,0008,0011,0949.2,+00.2,100,0103,1675385203,43.494 04,0011,0015,0949.0,+00.2,100,0113,1675385503,43.492 04,0011,0015,0948.8,+00.0,100,0145,1675385803,43.491 99,0017,0023,0948.8,+00.1,100,0106,1675386103,43.491 04,0031,0043,0948.9,+00.0,100,0108,1675386403,43.484 01,0019,0026,0948.7,-00.0,100,0117,1675386703,43.484 04,0029,0039,0948.8,-00.0,100,0104,1675387003,43.489 04,0026,0036,0948.8,+00.0,100,0106,1675387303,43.478 04,0030,0042,0948.9,+00.0,100,0109,1675387603,43.62 04,0032,0044,0948.8,-00.0,100,0120,1675387903,43.64 04,0032,0044,0948.6,-00.1,100,0084,1675388203,43.643 01,0036,0049,0949.0,-00.2,100,0118,1675388503,43.617 04,0035,0048,0949.0,-00.3,100,0124,1675388803,43.616 06,0036,0049,0948.9,-00.3,100,0106,1675389103,43.62 04,0032,0044,0949.1,-00.4,100,0117,1675389403,43.611 09,0027,0037,0949.4,-00.4,100,0109,1675390003,43.599 04,0037,0050,0949.3,-00.4,100,0114,1675390303,43.608 04,0031,0043,0948.9,-00.3,100,0117,1675390603,43.603 04,0028,0038,0949.0,-00.3,100,0110,1675390903,43.599 04,0025,0034,0949.1,-00.1,100,0132,1675391203,43.741 01,0017,0023,0949.2,+00.1,100,0112,1675391503,43.745 06,0012,0016,0949.2,+00.1,100,0128,1675391803,43.742 04,0012,0016,0949.3,+00.2,100,0110,1675392103,43.748 01,0010,0013,0949.6,+00.1,100,0105,1675392403,43.735 04,0014,0018,0949.8,+00.1,100,0117,1675392703,43.745 04,0011,0015,0949.8,+00.2,100,0117,1675393003,43.738 01,0013,0017,0949.6,+00.2,100,0131,1675393303,43.739 09,0008,0011,0949.6,+00.2,100,0116,1675393603,43.735 06,0010,0013,0949.6,+00.2,100,0125,1675393903,43.738 99,0009,0012,0949.8,+00.2,100,0110,1675394203,43.733 04,0008,0011,0949.9,+00.2,100,0124,1675394503,43.722 01,0009,0012,0949.6,+00.2,100,0095,1675394803,43.869 06,0011,0015,0949.6,+00.2,100,0133,1675395103,43.879 04,0009,0012,0949.8,+00.2,100,0103,1675395403,43.866 01,0010,0013,0949.7,+00.1,100,0119,1675395703,43.873 04,0009,0012,0949.7,-00.1,100,0111,1675396003,43.862 06,0012,0016,0949.8,-00.1,100,0119,1675396303,43.883 04,0026,0036,0949.8,-00.2,100,0113,1675396603,43.872 01,0018,0024,0949.8,-00.2,100,0133,1675396903,43.858 06,0028,0038,0949.8,-00.2,100,0129,1675397203,43.862 04,0031,0043,0949.9,-00.2,100,0117,1675397503,43.867 01,0032,0044,0949.9,-00.1,100,0126,1675397803,43.855 01,0018,0024,0950.1,-00.0,100,0096,1675398103,43.848 04,0011,0015,0950.1,-00.0,100,0128,1675398403,43.979 99,0018,0024,0950.1,+00.0,100,0113,1675398704,44.005 04,0013,0017,0950.1,+00.0,100,0108,1675399003,44 04,0012,0016,0950.2,+00.1,100,0123,1675399304,44.005 04,0011,0015,0950.3,+00.1,100,0124,1675399603,43.996 04,0015,0021,0950.5,+00.1,100,0127,1675399903,43.991 06,0012,0016,0950.4,+00.1,100,0123,1675400203,43.993 04,0013,0017,0950.6,+00.1,100,0112,1675400503,43.997 04,0011,0015,0950.5,+00.1,100,0149,1675400803,43.985 04,0012,0016,0950.5,+00.1,100,0115,1675401103,43.982 01,0009,0012,0950.4,+00.1,100,0103,1675401403,43.982 04,0013,0017,0950.6,-00.0,100,0119,1675401703,43.984 06,0013,0017,0950.6,-00.0,100,0122,1675402004,44.11 99,0015,0021,0950.5,-00.2,100,0108,1675402304,44.131 04,0026,0036,0950.4,-00.2,100,0121,1675402604,44.128 04,0031,0043,0950.5,-00.4,100,0136,1675402904,44.133 06,0034,0047,0950.7,-00.4,100,0107,1675403204,44.12 01,0034,0047,0950.7,-00.6,100,0134,1675403504,44.127 06,0036,0049,0950.7,-00.5,100,0109,1675403804,44.116 04,0035,0048,0950.7,-00.3,100,0110,1675404104,44.11 04,0035,0048,0950.8,-00.5,100,0115,1675404404,44.115 04,0032,0044,0951.1,-00.3,100,0124,1675404704,44.116 99,0032,0044,0950.9,-00.3,100,0113,1675405004,44.108 04,0027,0037,0951.0,-00.2,100,0113,1675405304,44.109 04,0016,0022,0950.8,-00.1,100,0112,1675405604,44.248 04,0008,0011,0951.0,+00.2,100,0103,1675405904,44.267 04,0011,0015,0951.3,+00.2,100,0098,1675406204,44.258 04,0006,0008,0951.2,+00.3,100,0123,1675406504,44.256 04,0005,0007,0951.0,+00.4,100,0101,1675406804,44.262 01,0006,0008,0951.2,+00.4,100,0115,1675407104,44.248 99,0005,0007,0951.1,+00.5,100,0118,1675407404,44.244 01,0005,0007,0951.4,+00.5,100,0118,1675407704,44.239 01,0005,0007,0951.3,+00.6,100,0106,1675408004,44.239 04,0005,0007,0951.3,+00.6,100,0107,1675408304,44.228 01,0005,0007,0951.4,+00.7,100,0134,1675408604,44.234 04,0006,0008,0951.3,+00.6,100,0116,1675408904,44.233 99,0005,0007,0951.2,+00.4,100,0115,1675409204,44.362 04,0005,0007,0951.3,+00.5,100,0110,1675409504,44.383 06,0005,0007,0951.3,+00.8,100,0117,1675409804,44.375 01,0005,0007,0951.6,+00.8,100,0093,1675410104,44.366 99,0005,0007,0951.8,+00.8,100,0096,1675410404,44.365 04,0005,0007,0952.0,+00.8,100,0110,1675410704,44.359 01,0006,0008,0952.0,+00.9,100,0096,1675411004,44.356 01,0005,0007,0952.1,+00.9,100,0122,1675411304,44.353 04,0005,0007,0951.8,+01.1,100,0116,1675411604,44.354 01,0005,0007,0951.7,+01.1,100,0118,1675411904,44.354 04,0006,0008,0951.7,+01.0,100,0132,1675412204,44.352 04,0005,0007,0952.0,+00.8,100,0125,1675412504,44.351 04,0005,0007,0951.6,+00.8,100,0141,1675412804,44.487 04,0006,0008,0951.6,+01.1,100,0104,1675413104,44.511 01,0006,0008,0951.7,+01.0,100,0146,1675413404,44.5 06,0005,0007,0951.6,+01.3,100,0114,1675413704,44.489 04,0005,0007,0951.9,+01.6,100,0123,1675414004,44.494 01,0005,0007,0952.0,+01.3,100,0132,1675414304,44.49 04,0005,0007,0952.0,+01.4,100,0098,1675414604,44.486 99,0004,0006,0952.1,+01.6,100,0108,1675414904,44.475 04,0004,0006,0952.1,+02.0,100,0120,1675415204,44.475 00,0004,0006,0952.5,+03.0,100,0112,1675415504,44.488 99,0006,0008,0952.5,+03.4,100,0127,1675415804,44.483 04,0008,0011,0952.2,+02.4,100,0099,1675416104,44.482 01,0006,0008,0952.2,+02.4,100,0143,1675416404,44.6 01,0007,0010,0952.3,+02.5,100,0098,1675416704,44.617 01,0006,0008,0952.3,+02.3,100,0114,1675417004,44.625 01,0007,0010,0952.1,+02.2,100,0118,1675417304,44.643 04,0008,0011,0951.8,+01.7,100,0114,1675417604,44.614 01,0007,0010,0951.6,+01.6,100,0129,1675417904,44.595 06,0004,0006,0951.8,+01.4,100,0126,1675418204,44.592 04,0006,0008,0951.7,+02.1,100,0113,1675418504,44.597 01,0005,0007,0951.8,+01.7,100,0104,1675418804,44.585 01,0005,0007,0951.6,+01.7,100,0120,1675419104,44.583 99,0005,0007,0951.4,+02.1,100,0105,1675419404,44.583 00,0005,0007,0951.8,+01.8,100,0105,1675420004,44.716 01,0005,0007,0951.4,+01.7,100,0110,1675420304,44.73 00,0006,0008,0951.3,+01.5,100,0126,1675420604,44.715 01,0007,0010,0951.2,+01.5,100,0114,1675420904,44.726 01,0007,0010,0951.2,+01.5,100,0123,1675421204,44.723 01,0006,0008,0951.3,+01.4,100,0151,1675421504,44.713 01,0007,0010,0951.7,+01.8,100,0122,1675421804,44.705 04,0006,0008,0951.3,+01.8,100,0125,1675422104,44.705 99,0005,0007,0951.4,+01.7,100,0105,1675422404,44.7 99,0005,0007,0951.4,+01.7,100,0118,1675422704,44.701 01,0007,0010,0951.4,+01.6,100,0117,1675423004,44.694 04,0006,0008,0951.7,+01.7,100,0111,1675423304,44.697 01,0006,0008,0951.6,+01.7,100,0132,1675423604,44.827 04,0006,0008,0951.5,+01.6,100,0105,1675423904,44.846 04,0008,0011,0951.1,+01.5,100,0123,1675424204,44.839 04,0005,0007,0951.2,+02.0,100,0117,1675424504,44.835 01,0006,0008,0951.5,+01.8,100,0113,1675424804,44.839 01,0005,0007,0951.4,+01.6,100,0121,1675425104,44.834 01,0005,0007,0951.4,+01.6,100,0118,1675425404,44.828 04,0005,0007,0951.3,+01.7,100,0123,1675425704,44.818 06,0006,0008,0951.2,+01.6,100,0113,1675426004,44.816 99,0007,0010,0951.0,+01.5,100,0111,1675426304,44.821 04,0006,0008,0951.1,+01.5,100,0113,1675426604,44.814 99,0006,0008,0950.9,+01.5,100,0129,1675426904,44.813 01,0008,0011,0950.9,+01.8,100,0077,1675427204,44.94 04,0008,0011,0951.0,+01.9,100,0120,1675427504,44.948 01,0006,0008,0950.6,+02.1,100,0112,1675427804,44.948 04,0005,0007,0950.4,+01.6,100,0107,1675428104,44.946 06,0007,0010,0950.3,+01.5,100,0132,1675428404,44.938 99,0005,0007,0950.1,+01.4,100,0102,1675429304,44.932 01,0006,0008,0949.9,+01.3,100,0104,1675429604,44.925 01,0004,0006,0950.0,+01.4,100,0113,1675429904,44.925 06,0004,0006,0950.2,+01.4,100,0116,1675430204,44.927 01,0004,0006,0950.1,+01.4,100,0131,1675430504,44.926 01,0006,0008,0950.2,+01.5,100,0118,1675430805,45.054 01,0007,0010,0950.1,+01.6,100,0128,1675431105,45.059 04,0005,0007,0950.1,+01.6,100,0128,1675431405,45.062 04,0006,0008,0949.9,+01.7,100,0124,1675431705,45.055 06,0006,0008,0950.0,+01.8,100,0110,1675432005,45.051 04,0006,0008,0949.8,+01.9,100,0126,1675432305,45.051 99,0008,0011,0950.0,+01.7,100,0112,1675432605,45.049 06,0005,0007,0950.0,+01.7,100,0123,1675433205,45.05 06,0006,0008,0949.7,+01.7,100,0114,1675433505,45.043 06,0007,0010,0949.6,+01.7,100,0110,1675433805,45.033 04,0006,0008,0949.4,+01.6,100,0118,1675434105,45.032 04,0006,0008,0949.6,+01.6,100,0116,1675434405,45.165 01,0005,0007,0949.4,+01.4,100,0129,1675434705,45.177 04,0006,0008,0949.3,+01.5,100,0113,1675435305,45.174 04,0005,0007,0949.4,+01.5,100,0113,1675435605,45.169 01,0005,0007,0949.1,+01.6,100,0116,1675435905,45.17 99,0004,0006,0949.4,+01.5,100,0099,1675436205,45.156 09,0004,0006,0949.4,+01.4,100,0105,1675436505,45.165 09,0004,0006,0948.9,+01.3,100,0121,1675436805,45.175 09,0004,0006,0948.9,+01.2,100,0128,1675437105,45.156 06,0004,0006,0948.6,+01.1,100,0117,1675437405,45.152 09,0005,0007,0948.8,+01.2,100,0114,1675437705,45.168 18,0005,0007,0949.1,+01.2,100,0123,1675438005,45.304 11,0005,0007,0948.8,+01.1,100,0142,1675438305,45.308 99,0005,0007,0948.7,+01.0,100,0107,1675438605,45.3 09,0004,0006,0948.9,+01.2,100,0110,1675438905,45.3 09,0005,0007,0948.3,+01.1,100,0128,1675439205,45.287 06,0005,0007,0948.4,+01.1,100,0113,1675439505,45.289 11,0005,0007,0948.4,+01.1,100,0109,1675439805,45.279 11,0006,0008,0948.1,+01.1,100,0123,1675440105,45.275 11,0006,0008,0947.9,+01.1,100,0120,1675440405,45.274 99,0005,0007,0948.0,+01.2,100,0119,1675440705,45.281 09,0005,0007,0947.9,+01.2,100,0113,1675441005,45.268 11,0005,0007,0948.0,+01.1,100,0129,1675441305,45.263 09,0007,0010,0947.8,+01.1,100,0126,1675441605,45.41 09,0007,0010,0947.6,+00.9,100,0098,1675441905,45.424 99,0006,0008,0947.5,+00.9,100,0122,1675442205,45.422 09,0005,0007,0947.3,+01.0,100,0123,1675442505,45.406 13,0006,0008,0947.5,+01.2,100,0111,1675442805,45.409 13,0005,0007,0947.2,+01.3,100,0129,1675443105,45.401 99,0005,0007,0946.9,+01.4,100,0120,1675443405,45.404 09,0005,0007,0947.0,+01.4,100,0121,1675443705,45.397 09,0005,0007,0946.7,+01.3,100,0111,1675444005,45.396 11,0004,0006,0947.0,+01.6,100,0113,1675444305,45.397 99,0003,0005,0946.9,+01.8,100,0137,1675444605,45.407 09,0003,0005,0946.9,+01.9,100,0108,1675444905,45.389 09,0003,0005,0946.9,+02.0,100,0112,1675445205,45.534 09,0004,0006,0946.6,+01.8,100,0117,1675445505,45.546 09,0003,0005,0947.0,+02.2,100,0123,1675445805,45.547 11,0005,0007,0947.2,+02.0,100,0107,1675446105,45.543 09,0004,0006,0947.2,+02.0,100,0143,1675446405,45.534 13,0004,0006,0946.9,+02.0,100,0141,1675446705,45.526 06,0004,0006,0946.7,+02.1,100,0113,1675447005,45.524 99,0004,0006,0947.2,+02.3,100,0117,1675447305,45.523 11,0005,0007,0946.8,+02.2,100,0121,1675447605,45.519 09,0005,0007,0947.0,+02.2,100,0132,1675447905,45.526 09,0005,0007,0946.9,+02.4,100,0105,1675448205,45.505 09,0005,0007,0946.7,+02.4,100,0111,1675448505,45.504 09,0006,0008,0946.5,+02.2,100,0116,1675448805,45.64 11,0005,0007,0946.7,+02.1,100,0103,1675449105,45.648 11,0008,0011,0946.2,+02.1,100,0142,1675449405,45.65 99,0007,0010,0946.1,+02.0,100,0108,1675449705,45.65 11,0005,0007,0946.1,+01.9,100,0129,1675450005,45.641 09,0005,0007,0946.2,+01.9,100,0142,1675450305,45.628 11,0005,0007,0946.2,+01.9,100,0129,1675450605,45.633 06,0005,0007,0946.3,+01.9,100,0107,1675450905,45.628 09,0004,0006,0946.3,+01.8,100,0125,1675451205,45.625 11,0004,0006,0946.3,+01.8,100,0125,1675451505,45.609 06,0004,0006,0946.0,+01.7,100,0142,1675451805,45.613 09,0005,0007,0945.9,+01.7,100,0126,1675452105,45.627 11,0005,0007,0945.4,+01.8,100,0140,1675452405,45.747 09,0004,0006,0945.5,+01.7,100,0115,1675452705,45.758 09,0004,0006,0945.2,+01.9,100,0120,1675453005,45.749 09,0004,0006,0945.6,+01.9,100,0124,1675453305,45.755 13,0007,0010,0945.5,+01.8,100,0135,1675453605,45.762 09,0005,0007,0945.5,+01.7,100,0111,1675453905,45.75 99,0005,0007,0945.2,+01.7,100,0117,1675454205,45.759 06,0003,0005,0945.2,+01.6,100,0114,1675454505,45.757 09,0004,0006,0945.2,+01.5,100,0119,1675454805,45.746 06,0003,0005,0944.8,+01.5,100,0125,1675455105,45.739 09,0003,0005,0945.0,+01.3,100,0124,1675455405,45.747 09,0003,0005,0945.1,+01.3,100,0118,1675455705,45.748 06,0003,0005,0944.8,+01.4,100,0124,1675456005,45.872 06,0003,0005,0945.1,+01.4,100,0116,1675456305,45.891 09,0003,0005,0944.7,+01.4,100,0106,1675456605,45.877 99,0003,0005,0944.8,+01.3,100,0123,1675456905,45.874 09,0003,0005,0944.4,+01.3,100,0119,1675457205,45.87 06,0003,0005,0944.5,+01.3,100,0122,1675457505,45.861 06,0003,0005,0944.8,+01.4,100,0115,1675458105,45.863 06,0003,0005,0944.5,+01.3,100,0120,1675458405,45.864 11,0003,0005,0944.3,+01.4,100,0117,1675458705,45.858 09,0003,0005,0944.3,+01.5,100,0135,1675459005,45.866 09,0003,0005,0944.4,+01.5,100,0119,1675459305,45.855 06,0003,0005,0944.3,+01.6,100,0127,1675459606,46 99,0004,0006,0944.1,+01.5,100,0110,1675459906,46.013 06,0003,0005,0944.1,+01.5,100,0126,1675460205,46 06,0003,0005,0943.6,+01.5,100,0112,1675460506,46.001 06,0003,0005,0944.0,+01.4,100,0128,1675460805,45.998 11,0003,0005,0944.0,+01.4,100,0119,1675461105,45.992 09,0004,0006,0944.0,+01.4,100,0113,1675461405,45.985 09,0004,0006,0943.9,+01.4,100,0109,1675461710,50.557 06,0003,0005,0943.7,+01.3,100,0105,1675462005,45.978 09,0004,0006,0943.8,+01.4,100,0138,1675462305,45.982 09,0003,0005,0943.3,+01.5,100,0129,1675462605,45.97 06,0004,0006,0943.3,+01.5,100,0111,1675462905,45.965 09,0005,0007,0943.2,+01.6,100,0118,1675463206,46.109 06,0004,0006,0943.0,+01.7,100,0133,1675463506,46.118 09,0004,0006,0943.2,+01.8,100,0114,1675463806,46.117 06,0005,0007,0943.1,+01.7,100,0113,1675464106,46.115 09,0005,0007,0943.3,+01.8,100,0117,1675464406,46.113 06,0005,0007,0943.2,+01.7,100,0102,1675464706,46.095 99,0005,0007,0942.7,+01.9,100,0117,1675465006,46.093 09,0005,0007,0942.7,+01.9,100,0098,1675465306,46.093 09,0005,0007,0942.7,+01.9,100,0127,1675465606,46.09 09,0005,0007,0942.6,+01.9,100,0124,1675465906,46.095 09,0005,0007,0942.7,+01.8,100,0118,1675466206,46.083 06,0005,0007,0942.6,+01.8,100,0119,1675466506,46.085 06,0005,0007,0942.4,+01.8,100,0124,1675466806,46.208 06,0005,0007,0942.4,+01.7,100,0111,1675467106,46.234 09,0004,0006,0942.5,+01.7,100,0100,1675467406,46.223 06,0004,0006,0942.5,+01.6,100,0122,1675467706,46.212 06,0005,0007,0942.6,+01.5,100,0110,1675468006,46.222 06,0004,0006,0942.4,+01.5,100,0097,1675468306,46.218 09,0004,0006,0942.4,+01.5,100,0112,1675468606,46.223 09,0004,0006,0942.3,+01.4,100,0115,1675468906,46.204 09,0003,0005,0942.4,+01.3,100,0138,1675469206,46.204 09,0003,0005,0942.1,+01.3,100,0132,1675469506,46.198 09,0003,0005,0942.0,+01.3,100,0135,1675469806,46.194 99,0003,0005,0942.1,+01.2,100,0130,1675470106,46.197 09,0002,0003,0941.7,+01.1,100,0120,1675470406,46.328 11,0002,0003,0942.2,+01.1,100,0113,1675470706,46.338 99,0002,0003,0942.0,+01.1,100,0127,1675471006,46.334 09,0003,0005,0942.0,+01.2,100,0129,1675471306,46.337 06,0003,0005,0942.1,+01.3,100,0097,1675471606,46.327 06,0002,0003,0942.2,+01.3,100,0131,1675471906,46.332 09,0003,0005,0941.7,+01.3,100,0109,1675472206,46.328 09,0003,0005,0941.7,+01.3,100,0113,1675472506,46.328 06,0004,0006,0942.0,+01.5,100,0125,1675472806,46.317 06,0004,0006,0941.8,+01.5,100,0121,1675473106,46.307 09,0004,0006,0941.7,+01.7,100,0106,1675473406,46.302 99,0006,0008,0941.4,+01.9,100,0134,1675473706,46.31 09,0005,0007,0941.6,+01.8,100,0123,1675474006,46.448 09,0004,0006,0941.0,+01.8,100,0129,1675474306,46.469 09,0004,0006,0941.0,+01.7,100,0111,1675474606,46.452 09,0004,0006,0941.1,+01.6,100,0104,1675474906,46.455 09,0003,0005,0941.3,+01.6,100,0123,1675475206,46.447 09,0003,0005,0941.3,+01.8,100,0120,1675475506,46.45 99,0003,0005,0940.9,+02.2,100,0121,1675475806,46.44 06,0003,0005,0941.3,+02.3,100,0130,1675476106,46.447 04,0003,0005,0940.7,+02.4,100,0107,1675476406,46.438 09,0002,0003,0940.7,+02.4,100,0114,1675476706,46.426 99,0002,0003,0940.6,+02.3,100,0133,1675477006,46.428 09,0002,0003,0941.0,+02.2,100,0118,1675477306,46.427 06,0002,0003,0940.5,+02.2,100,0115,1675477606,46.553 09,0002,0003,0940.6,+02.1,100,0140,1675477906,46.579 06,0002,0003,0940.9,+02.0,100,0116,1675478206,46.579 06,0002,0003,0941.2,+02.0,100,0132,1675478506,46.568 06,0002,0003,0941.2,+01.9,100,0133,1675478806,46.565 11,0002,0003,0940.9,+01.8,100,0107,1675479106,46.554 06,0002,0003,0940.7,+01.9,100,0107,1675479406,46.559 99,0002,0003,0940.8,+01.8,100,0120,1675479706,46.566 09,0003,0005,0940.6,+01.8,100,0125,1675480006,46.547 99,0003,0005,0940.6,+02.0,100,0112,1675480306,46.54 11,0003,0005,0940.5,+02.2,100,0114,1675480606,46.541 06,0003,0005,0940.3,+02.1,100,0107,1675480906,46.541 09,0003,0005,0940.2,+02.1,100,0115,1675481206,46.683 11,0003,0005,0940.4,+02.0,100,0111,1675481506,46.698 09,0002,0003,0940.1,+01.8,100,0122,1675481806,46.692 09,0002,0003,0941.0,+01.8,100,0105,1675482106,46.691 99,0003,0005,0940.1,+01.7,100,0110,1675482406,46.687 06,0004,0006,0940.6,+01.7,100,0106,1675482706,46.686 04,0004,0006,0940.6,+01.7,100,0109,1675483006,46.681 06,0005,0007,0940.4,+01.7,100,0118,1675483306,46.675 99,0006,0008,0940.4,+01.7,100,0112,1675483606,46.669 99,0004,0006,0940.8,+01.7,100,0133,1675483906,46.672 09,0005,0007,0940.6,+01.6,100,0116,1675484206,46.661 09,0004,0006,0940.6,+01.6,100,0110,1675484506,46.656 09,0005,0007,0940.4,+01.6,100,0112,1675484806,46.796 06,0006,0008,0940.6,+01.5,100,0105,1675485106,46.818 09,0005,0007,0940.8,+01.6,100,0120,1675485406,46.811 04,0005,0007,0941.0,+01.4,100,0119,1675485706,46.807 06,0004,0006,0940.9,+01.3,100,0118,1675486006,46.802 09,0003,0005,0940.9,+01.2,100,0126,1675486306,46.798 11,0004,0006,0940.5,+01.1,100,0118,1675486906,46.792 99,0004,0006,0940.7,+01.2,100,0124,1675487206,46.789 09,0005,0007,0940.5,+01.3,100,0115,1675487506,46.803 06,0005,0007,0941.0,+01.4,100,0121,1675487806,46.801 06,0004,0006,0940.8,+01.4,100,0118,1675488106,46.788 09,0004,0006,0941.2,+01.5,100,0137,1675488406,46.938 06,0004,0006,0941.4,+01.6,100,0113,1675488706,46.931 09,0005,0007,0941.2,+01.7,100,0121,1675489006,46.919 09,0004,0006,0941.0,+01.7,100,0124,1675489306,46.918 99,0005,0007,0941.1,+01.9,100,0120,1675489606,46.918 11,0004,0006,0940.9,+01.8,100,0121,1675489906,46.915 06,0005,0007,0940.5,+01.6,100,0120,1675490206,46.911 99,0006,0008,0940.6,+01.5,100,0125,1675490506,46.903 06,0004,0006,0940.9,+01.6,100,0107,1675490806,46.909 11,0004,0006,0940.7,+01.5,100,0127,1675491106,46.904 09,0004,0006,0941.3,+01.6,100,0117,1675491406,46.901 06,0005,0007,0941.2,+01.6,100,0126,1675491706,46.906 09,0005,0007,0941.2,+01.8,100,0110,1675492007,47.032 06,0004,0006,0941.1,+01.8,100,0126,1675492307,47.065 09,0006,0008,0941.4,+02.0,100,0127,1675492607,47.049 06,0006,0008,0941.2,+02.0,100,0109,1675492907,47.039 06,0004,0006,0941.2,+02.1,100,0114,1675493207,47.036 99,0003,0005,0941.0,+02.2,100,0120,1675493507,47.038 06,0004,0006,0941.1,+02.3,100,0128,1675493807,47.033 06,0004,0006,0940.9,+02.4,100,0109,1675494107,47.043 09,0003,0005,0941.0,+02.4,100,0114,1675494407,47.04 11,0004,0006,0940.9,+02.4,100,0103,1675494707,47.036 06,0005,0007,0940.9,+02.3,100,0114,1675495007,47.033 99,0004,0006,0941.1,+02.2,100,0095,1675495307,47.029 06,0004,0006,0941.1,+02.2,100,0127,1675495607,47.168 06,0004,0006,0940.9,+02.2,100,0117,1675495907,47.171 09,0004,0006,0940.9,+02.2,100,0116,1675496207,47.162 06,0003,0005,0941.0,+02.2,100,0118,1675496507,47.175 99,0003,0005,0940.9,+02.2,100,0108,1675496807,47.16 09,0003,0005,0940.8,+02.1,100,0118,1675497107,47.152 09,0003,0005,0940.7,+02.0,100,0108,1675497407,47.155 06,0003,0005,0941.0,+02.1,100,0103,1675497707,47.148 09,0003,0005,0941.0,+02.0,100,0119,1675498007,47.153 99,0003,0005,0941.0,+02.1,100,0118,1675498307,47.137 09,0002,0003,0941.3,+02.1,100,0124,1675498607,47.135 11,0002,0003,0941.1,+02.1,100,0131,1675498907,47.133 09,0002,0003,0941.2,+02.1,100,0119,1675499207,47.272 09,0002,0003,0940.8,+02.2,100,0109,1675499507,47.285 99,0001,0002,0941.0,+02.2,100,0104,1675499807,47.28 09,0002,0003,0940.9,+02.2,100,0115,1675500107,47.279 09,0001,0002,0941.4,+02.3,100,0118,1675500407,47.26 06,0002,0003,0941.2,+02.4,100,0120,1675500707,47.269 09,0001,0002,0941.3,+02.4,100,0125,1675501007,47.262 99,0002,0003,0940.8,+02.4,100,0131,1675501307,47.254 06,0002,0003,0941.2,+02.4,100,0136,1675501607,47.26 11,0002,0003,0941.2,+02.4,100,0129,1675501907,47.261 99,0002,0003,0941.2,+02.4,100,0084,1675502207,47.246 99,0002,0003,0941.2,+02.4,100,0123,1675502507,47.232 09,0002,0003,0941.2,+02.3,100,0123,1675502807,47.375 06,0002,0003,0941.1,+02.3,100,0119,1675503107,47.394 06,0002,0003,0941.2,+02.2,100,0132,1675503407,47.385 99,0002,0003,0940.8,+02.1,100,0109,1675503707,47.383 09,0001,0002,0941.0,+02.1,100,0131,1675504007,47.381 06,0001,0002,0941.0,+02.0,100,0121,1675504307,47.379 99,0002,0003,0941.1,+02.0,100,0119,1675504607,47.363 11,0002,0003,0940.8,+02.1,100,0127,1675504907,47.363 09,0002,0003,0940.5,+02.0,100,0107,1675505207,47.363 06,0001,0002,0940.9,+02.0,100,0104,1675505507,47.35 99,0002,0003,0940.8,+02.0,100,0114,1675505807,47.349 09,0001,0002,0940.6,+02.0,100,0104,1675506107,47.349 11,0001,0002,0940.7,+02.1,100,0126,1675506407,47.482 06,0002,0003,0940.5,+02.3,100,0108,1675507007,47.5 06,0001,0002,0940.7,+02.4,100,0111,1675507307,47.493 06,0002,0003,0940.4,+02.5,100,0125,1675507607,47.501 06,0002,0003,0940.8,+02.5,100,0113,1675507907,47.484 06,0002,0003,0940.6,+02.5,100,0121,1675508207,47.486 04,0002,0003,0940.8,+02.5,100,0109,1675508507,47.48 06,0002,0003,0940.6,+02.4,100,0119,1675508807,47.472 06,0002,0003,0940.6,+02.4,100,0129,1675509107,47.464 06,0002,0003,0940.6,+02.4,100,0121,1675509407,47.465 09,0002,0003,0940.4,+02.3,100,0110,1675509707,47.472 99,0002,0003,0940.3,+02.2,100,0131,1675510007,47.614 04,0002,0003,0940.4,+02.2,100,0104,1675510307,47.618 99,0002,0003,0940.2,+02.2,100,0128,1675510607,47.605 04,0002,0003,0940.2,+02.2,100,0122,1675510907,47.612 04,0002,0003,0940.5,+02.1,100,0128,1675511207,47.604 04,0002,0003,0940.6,+02.0,100,0153,1675511507,47.612 06,0002,0003,0940.4,+02.0,100,0118,1675511807,47.598 06,0002,0003,0940.2,+02.1,100,0126,1675512107,47.589 06,0002,0003,0940.5,+02.1,100,0128,1675512407,47.59 06,0002,0003,0940.5,+02.1,100,0099,1675512707,47.597 09,0002,0003,0940.5,+02.1,100,0113,1675513007,47.585 06,0001,0002,0940.5,+02.1,100,0129,1675513307,47.579 09,0002,0003,0940.3,+02.2,100,0125,1675513607,47.718 06,0002,0003,0940.4,+02.2,100,0143,1675513907,47.729 99,0002,0003,0940.2,+02.2,100,0125,1675514207,47.728 09,0001,0002,0940.5,+02.3,100,0111,1675514507,47.714 11,0002,0003,0940.4,+02.4,100,0119,1675514807,47.725 06,0002,0003,0940.2,+02.2,100,0141,1675515107,47.713 06,0002,0003,0940.4,+01.9,100,0129,1675515407,47.718 04,0003,0005,0940.2,+01.8,100,0104,1675515707,47.706 06,0003,0005,0940.4,+01.9,100,0116,1675516007,47.703 06,0003,0005,0940.4,+01.9,100,0126,1675516307,47.698 06,0003,0005,0940.5,+01.8,100,0115,1675516607,47.702 09,0002,0003,0940.5,+01.4,100,0118,1675516907,47.699 06,0002,0003,0940.4,+01.4,100,0105,1675517207,47.827 11,0003,0005,0940.8,+01.5,100,0124,1675517507,47.833 09,0003,0005,0940.5,+01.6,100,0131,1675517807,47.835 09,0004,0006,0940.8,+01.7,100,0143,1675518107,47.839 04,0004,0006,0941.2,+02.0,100,0118,1675518407,47.831 06,0006,0008,0941.3,+02.0,100,0107,1675518707,47.825 06,0004,0006,0941.4,+02.0,100,0127,1675519007,47.824 09,0004,0006,0941.1,+01.9,100,0134,1675519307,47.827 04,0004,0006,0941.2,+01.9,100,0115,1675519607,47.823 09,0004,0006,0941.6,+01.8,100,0143,1675519907,47.819 09,0004,0006,0941.8,+01.8,100,0121,1675520207,47.819 09,0004,0006,0941.7,+01.8,100,0106,1675520507,47.809 09,0003,0005,0941.5,+01.6,100,0120,1675520807,47.941 06,0005,0007,0942.0,+01.5,100,0108,1675521107,47.952 06,0003,0005,0941.5,+01.3,100,0128,1675521407,47.948 99,0002,0003,0941.8,+00.9,100,0134,1675521707,47.939 09,0003,0005,0941.9,+00.9,100,0128,1675522007,47.939 99,0002,0003,0941.5,+01.0,100,0121,1675522307,47.943 11,0003,0005,0941.8,+01.1,100,0126,1675522607,47.939 06,0003,0005,0941.7,+01.2,100,0126,1675522907,47.938 04,0003,0005,0941.7,+01.1,100,0122,1675523207,47.942 06,0003,0005,0941.9,+00.9,100,0126,1675523507,47.939 99,0003,0005,0941.6,+00.7,100,0131,1675523807,47.932 06,0003,0005,0941.6,+00.5,100,0117,1675524107,47.931 06,0004,0006,0941.8,+00.3,100,0136,1675524408,48.064 04,0004,0006,0941.4,+00.2,100,0127,1675524708,48.069 09,0015,0021,0941.4,+00.0,100,0111,1675525008,48.067 09,0020,0027,0941.5,-00.1,100,0125,1675525308,48.073 06,0023,0031,0941.3,-00.3,100,0114,1675525608,48.071 06,0022,0029,0941.5,-00.3,100,0119,1675525908,48.062 06,0019,0026,0941.8,-00.3,100,0109,1675526208,48.077 04,0024,0032,0941.3,-00.3,100,0101,1675526508,48.057 09,0022,0029,0941.5,-00.2,100,0112,1675526808,48.063 04,0025,0034,0941.9,-00.3,100,0118,1675527108,48.07 06,0026,0036,0942.0,-00.2,100,0122,1675527408,48.066 09,0029,0039,0942.2,-00.2,100,0122,1675527708,48.058 99,0028,0038,0942.0,-00.2,100,0133,1675528008,48.183 06,0021,0028,0942.0,-00.3,100,0131,1675528308,48.192 99,0028,0038,0942.0,-00.3,100,0117,1675528608,48.19 06,0021,0028,0941.9,-00.4,100,0127,1675528908,48.198 04,0026,0036,0942.2,-00.4,100,0126,1675529208,48.187 09,0031,0043,0942.4,-00.4,100,0125,1675529508,48.175 06,0029,0039,0942.5,-00.5,100,0108,1675529808,48.186 06,0031,0043,0942.5,-00.6,100,0116,1675530108,48.187 04,0030,0042,0942.8,-00.7,100,0110,1675530408,48.174 99,0027,0037,0942.5,-00.7,100,0130,1675530708,48.171 06,0028,0038,0942.9,-00.8,100,0132,1675531008,48.176 09,0029,0039,0943.0,-00.9,100,0125,1675531308,48.168 06,0025,0034,0942.9,-00.9,100,0119,1675531608,48.308 09,0021,0028,0942.9,-01.0,100,0127,1675531908,48.321 09,0016,0022,0943.1,-01.1,100,0110,1675532208,48.324 09,0018,0024,0943.0,-01.3,100,0103,1675532508,48.315 06,0016,0022,0942.8,-01.4,100,0126,1675532808,48.31 09,0017,0023,0942.9,-01.6,100,0115,1675533108,48.316 06,0019,0026,0943.3,-01.8,100,0119,1675533408,48.31 06,0014,0018,0943.3,-01.8,100,0136,1675533708,48.308 06,0016,0022,0943.0,-01.9,100,0117,1675534008,48.3 09,0019,0026,0942.9,-01.9,100,0139,1675534308,48.296 09,0019,0026,0942.8,-02.0,100,0127,1675534608,48.29 06,0021,0028,0942.9,-02.0,100,0106,1675534908,48.291 06,0017,0023,0943.1,-02.1,100,0111,1675535208,48.431 06,0017,0023,0943.4,-02.2,100,0116,1675535508,48.442 06,0011,0015,0943.3,-02.3,100,0130,1675535808,48.436 06,0008,0011,0943.7,-02.4,100,0116,1675536108,48.45 09,0008,0011,0943.7,-02.6,100,0129,1675536408,48.437 99,0010,0013,0943.6,-02.7,100,0123,1675536708,48.44 06,0010,0013,0943.5,-02.7,100,0119,1675537008,48.44 06,0009,0012,0943.6,-02.9,100,0131,1675537308,48.438 99,0009,0012,0944.0,-03.0,100,0117,1675537608,48.442 06,0008,0011,0943.7,-03.2,100,0125,1675537908,48.445 06,0007,0010,0943.7,-03.2,100,0127,1675538208,48.456 09,0008,0011,0943.8,-03.4,100,0113,1675538508,48.452 99,0009,0012,0943.9,-03.4,100,0105,1675538808,48.581 09,0010,0013,0943.7,-03.4,100,0093,1675539108,48.598 06,0012,0016,0944.0,-03.3,100,0124,1675539408,48.592 99,0012,0016,0943.8,-03.3,100,0143,1675539708,48.581 99,0012,0016,0944.0,-03.3,100,0114,1675540008,48.597 09,0016,0022,0944.4,-03.4,100,0124,1675540308,48.596 09,0015,0021,0944.0,-03.5,100,0145,1675540608,48.587 99,0017,0023,0944.3,-03.6,100,0131,1675540908,48.586 11,0019,0026,0944.2,-03.7,100,0111,1675541208,48.585 09,0020,0027,0944.5,-03.8,100,0124,1675541508,48.58 99,0019,0026,0944.3,-03.9,100,0116,1675541808,48.59 09,0018,0024,0944.5,-04.0,100,0148,1675542108,48.594 04,0014,0018,0944.7,-04.0,100,0120,1675542408,48.724 09,0011,0015,0944.4,-03.9,100,0125,1675542708,48.733 06,0013,0017,0944.2,-04.0,100,0122,1675543008,48.743 13,0012,0016,0944.8,-03.9,100,0122,1675543308,48.743 99,0012,0016,0944.9,-03.9,100,0118,1675543608,48.74 09,0014,0018,0944.9,-03.9,100,0119,1675543908,48.75 11,0013,0017,0944.9,-04.0,100,0109,1675544208,48.747 06,0013,0017,0944.8,-04.0,100,0129,1675544508,48.742 99,0012,0016,0944.9,-04.0,100,0116,1675544808,48.737 11,0012,0016,0944.8,-04.1,100,0128,1675545108,48.742 99,0016,0022,0945.2,-04.2,100,0111,1675545408,48.737 13,0018,0024,0945.2,-04.3,100,0132,1675545708,48.743 99,0020,0027,0945.1,-04.4,100,0114,1675546008,48.88 09,0019,0026,0945.0,-04.4,100,0121,1675546308,48.906 11,0021,0028,0945.2,-04.4,100,0104,1675546608,48.893 99,0018,0024,0945.1,-04.5,100,0112,1675546908,48.895 09,0015,0021,0945.2,-04.5,100,0115,1675547208,48.896 09,0011,0015,0945.0,-04.6,100,0111,1675547508,48.887 11,0012,0016,0945.1,-04.6,100,0142,1675547808,48.911 11,0011,0015,0945.2,-04.6,100,0133,1675548108,48.895 99,0011,0015,0945.8,-04.7,100,0123,1675548408,48.895 99,0010,0013,0945.6,-04.7,100,0126,1675548708,48.893 99,0009,0012,0945.5,-04.8,100,0131,1675549008,48.895 13,0010,0013,0946.1,-04.8,100,0103,1675549308,48.892 11,0009,0012,0946.0,-04.9,100,0121,1675549609,49.035 99,0008,0011,0945.8,-05.0,100,0106,1675549909,49.043 99,0012,0016,0945.5,-05.1,100,0101,1675550209,49.041 99,0010,0013,0945.9,-05.2,100,0116,1675550509,49.042 09,0010,0013,0945.7,-05.3,100,0128,1675550809,49.039 11,0010,0013,0946.0,-05.4,100,0114,1675551109,49.043 13,0011,0015,0945.9,-05.4,100,0102,1675551409,49.042 13,0010,0013,0945.9,-05.5,100,0146,1675551709,49.038 11,0012,0016,0946.1,-05.5,100,0124,1675552009,49.046 99,0012,0016,0946.0,-05.6,100,0116,1675552309,49.063 09,0014,0018,0945.9,-05.6,100,0132,1675552609,49.046 11,0012,0016,0946.0,-05.6,100,0129,1675552909,49.05 09,0013,0017,0946.1,-05.6,100,0114,1675553209,49.184 13,0011,0015,0946.2,-05.7,100,0118,1675553509,49.192 13,0014,0018,0945.7,-05.6,100,0113,1675553809,49.193 11,0015,0021,0946.1,-05.7,100,0124,1675554109,49.197 11,0015,0021,0946.2,-05.8,100,0120,1675554409,49.208 13,0014,0018,0946.4,-05.8,100,0130,1675554709,49.21 11,0014,0018,0946.5,-05.7,100,0117,1675555009,49.207 09,0013,0017,0946.4,-05.8,100,0119,1675555309,49.205 09,0014,0018,0946.2,-05.8,100,0107,1675555609,49.215 16,0015,0021,0946.5,-05.8,100,0122,1675555909,49.203 11,0014,0018,0946.7,-05.9,100,0109,1675556209,49.209 13,0016,0022,0946.7,-05.9,100,0126,1675556509,49.211 06,0017,0023,0946.9,-06.0,100,0142,1675556809,49.35 09,0017,0023,0946.9,-06.0,100,0102,1675557109,49.368 09,0016,0022,0947.0,-05.9,100,0115,1675557409,49.366 06,0015,0021,0946.8,-06.0,100,0120,1675557709,49.368 99,0017,0023,0947.0,-06.0,100,0118,1675558009,49.359 06,0017,0023,0947.4,-06.0,100,0119,1675558309,49.366 13,0016,0022,0947.3,-06.0,100,0098,1675558609,49.363 11,0017,0023,0947.1,-06.1,100,0116,1675558909,49.36 13,0017,0023,0947.3,-06.1,100,0131,1675559209,49.372 99,0017,0023,0946.9,-06.2,100,0117,1675559509,49.374 13,0017,0023,0947.0,-06.2,100,0121,1675559809,49.369 13,0017,0023,0946.9,-06.2,100,0120,1675560109,49.363 13,0015,0021,0946.9,-06.2,100,0118,1675560409,49.51 06,0017,0023,0946.9,-06.2,100,0096,1675560709,49.525 11,0016,0022,0946.9,-06.2,100,0134,1675561009,49.53 13,0017,0023,0947.2,-06.2,100,0141,1675561309,49.529 09,0017,0023,0947.0,-06.3,100,0109,1675561609,49.528 99,0016,0022,0946.8,-06.2,100,0122,1675561909,49.524 11,0017,0023,0947.3,-06.3,100,0111,1675562209,49.531 11,0015,0021,0947.0,-06.3,100,0123,1675562509,49.531 09,0015,0021,0947.1,-06.3,100,0124,1675562809,49.527 11,0015,0021,0947.5,-06.3,100,0135,1675563109,49.534 13,0014,0018,0947.2,-06.3,100,0106,1675563409,49.534 09,0014,0018,0947.2,-06.3,100,0143,1675563709,49.529 11,0016,0022,0947.7,-06.3,100,0127,1675564009,49.671 11,0015,0021,0947.3,-06.4,100,0102,1675564309,49.682 99,0015,0021,0947.3,-06.4,100,0120,1675564609,49.686 99,0015,0021,0947.5,-06.4,100,0118,1675564909,49.885 09,0016,0022,0947.2,-06.4,100,0127,1675565209,49.88 09,0017,0023,0947.5,-06.4,100,0138,1675565509,49.888 11,0015,0021,0947.5,-06.4,100,0121,1675565809,49.881 11,0016,0022,0947.9,-06.5,100,0135,1675566109,49.883 09,0018,0024,0947.8,-06.5,100,0122,1675566409,49.697 99,0017,0023,0947.6,-06.4,100,0118,1675566709,49.691 99,0016,0022,0948.0,-06.4,100,0114,1675567009,49.706 09,0017,0023,0948.1,-06.4,100,0113,1675567309,49.698 13,0013,0017,0948.2,-06.4,100,0118,1675567609,49.837 09,0015,0021,0947.8,-06.5,100,0118,1675567909,49.85 09,0017,0023,0948.2,-06.4,100,0116,1675568209,49.87 99,0018,0024,0947.9,-06.5,100,0125,1675568509,49.857 11,0016,0022,0948.0,-06.5,100,0115,1675568809,49.859 09,0019,0026,0948.1,-06.5,100,0120,1675569109,49.851 06,0019,0026,0947.9,-06.6,100,0117,1675569409,49.853 09,0018,0024,0948.0,-06.6,100,0131,1675569709,49.867 09,0020,0027,0948.4,-06.6,100,0133,1675570009,49.857 09,0017,0023,0948.4,-06.6,100,0121,1675570309,49.857 09,0018,0024,0948.4,-06.6,100,0126,1675570609,49.857 13,0018,0024,0948.2,-06.7,100,0119,1675570909,49.858 06,0017,0023,0948.5,-06.6,100,0119,1675571210,50.002 11,0018,0024,0948.3,-06.7,100,0125,1675571510,50.015 06,0019,0026,0948.7,-06.7,100,0136,1675571810,50.208 99,0018,0024,0948.7,-06.7,100,0124,1675572110,50.017 99,0019,0026,0948.9,-06.7,100,0111,1675572410,50.023 11,0018,0024,0948.8,-06.7,100,0107,1675572710,50.027 11,0019,0026,0948.6,-06.8,100,0112,1675573010,50.024 11,0016,0022,0948.9,-06.7,100,0123,1675573310,50.025 99,0018,0024,0948.7,-06.8,100,0115,1675573610,50.033 06,0017,0023,0949.1,-06.8,100,0117,1675573910,50.034 06,0017,0023,0949.3,-06.8,100,0131,1675574210,50.023 06,0017,0023,0949.3,-06.9,100,0128,1675574510,50.039 99,0014,0018,0949.3,-06.9,100,0108,1675574810,50.17 09,0016,0022,0949.2,-06.9,100,0132,1675575110,50.19 06,0014,0018,0949.5,-06.9,100,0115,1675575410,50.189 13,0016,0022,0949.5,-06.9,100,0116,1675575710,50.196 06,0017,0023,0949.6,-06.9,100,0116,1675576010,50.183 09,0018,0024,0949.8,-06.9,100,0103,1675576310,50.186 99,0017,0023,0949.9,-06.9,100,0106,1675576610,50.195 11,0018,0024,0949.8,-06.9,100,0123,1675576910,50.19 06,0018,0024,0949.7,-07.0,100,0130,1675577210,50.19 99,0019,0026,0950.1,-06.9,100,0127,1675577510,50.199 99,0019,0026,0950.1,-06.9,100,0123,1675577810,50.384 11,0018,0024,0949.9,-06.9,100,0119,1675578110,50.388 99,0020,0027,0950.2,-06.8,100,0121,1675578410,50.349 04,0019,0026,0950.2,-06.8,100,0112,1675578710,50.543 09,0017,0023,0950.3,-06.9,100,0125,1675579010,50.35 99,0021,0028,0950.7,-06.9,100,0118,1675579310,50.354 09,0023,0031,0950.3,-06.8,100,0110,1675579610,50.352 04,0026,0036,0950.5,-06.8,100,0131,1675579910,50.352 06,0025,0034,0950.5,-06.8,100,0125,1675580210,50.553 06,0029,0039,0950.5,-06.7,100,0109,1675580510,50.351 06,0020,0027,0950.6,-06.7,100,0126,1675580810,50.548 11,0020,0027,0950.8,-06.7,100,0121,1675581110,50.548 04,0021,0028,0950.7,-06.6,100,0132,1675581410,50.36 04,0023,0031,0950.7,-06.6,100,0134,1675581710,50.354 06,0021,0028,0950.7,-06.6,100,0118,1675582010,50.508 06,0020,0027,0950.7,-06.5,100,0131,1675582310,50.516 06,0018,0024,0950.9,-06.6,100,0117,1675582610,50.707 99,0019,0026,0950.6,-06.6,100,0115,1675582910,50.708 09,0017,0023,0950.9,-06.5,100,0096,1675583210,50.52 99,0015,0021,0950.6,-06.5,100,0144,1675583510,50.71 06,0016,0022,0950.7,-06.5,100,0097,1675583810,50.709 99,0014,0018,0950.8,-06.5,100,0122,1675584110,50.708 06,0018,0024,0951.2,-06.2,100,0111,1675584410,50.708 09,0018,0024,0950.8,-06.3,100,0104,1675584710,50.713 06,0018,0024,0951.3,-06.0,100,0119,1675585010,50.714 09,0016,0022,0951.2,-05.9,100,0129,1675585310,50.705 06,0018,0024,0951.2,-05.7,100,0112,1675585610,50.848 06,0015,0021,0951.2,-05.4,100,0111,1675585910,50.86 06,0013,0017,0951.5,-05.4,100,0125,1675586210,50.86 09,0015,0021,0951.3,-05.0,100,0119,1675586510,50.866 06,0012,0016,0951.3,-05.2,100,0107,1675586810,50.668 06,0015,0021,0951.7,-05.4,100,0117,1675587110,50.667 06,0012,0016,0951.5,-05.6,100,0121,1675587410,50.666 09,0012,0016,0951.3,-05.6,100,0119,1675587710,50.676 99,0012,0016,0951.7,-05.6,100,0115,1675588010,50.686 99,0014,0018,0951.6,-05.6,100,0125,1675588310,50.679 04,0011,0015,0951.3,-05.6,100,0134,1675588610,50.684 06,0014,0018,0951.3,-05.6,100,0105,1675588910,50.662 06,0011,0015,0951.6,-05.4,100,0123,1675589210,50.804 06,0011,0015,0952.0,-05.2,100,0116,1675589510,50.828 04,0010,0013,0951.8,-05.0,100,0106,1675589810,50.822 04,0009,0012,0951.7,-05.1,100,0113,1675590111,51.009 01,0008,0011,0951.6,-05.1,100,0101,1675590410,50.819 04,0009,0012,0952.1,-05.3,100,0120,1675590710,50.919 04,0009,0012,0951.8,-05.2,100,0112,1675591010,50.831 04,0008,0011,0951.7,-05.3,100,0133,1675591310,50.818 04,0010,0013,0951.7,-05.4,100,0131,1675591910,50.815 04,0009,0012,0951.9,-05.3,100,0099,1675592210,50.815 01,0008,0011,0951.9,-05.4,100,0122,1675592510,50.861 04,0009,0012,0951.7,-05.4,100,0117,1675592811,51.064 04,0009,0012,0951.7,-05.4,100,0127,1675593110,50.976 01,0009,0012,0951.5,-05.6,100,0102,1675593410,50.979 06,0008,0011,0951.5,-05.5,100,0109,1675593711,51.05 04,0011,0015,0951.6,-05.5,100,0115,1675594011,51.096 99,0009,0012,0951.4,-05.5,100,0104,1675594310,50.974 00,0011,0015,0951.8,-05.3,100,0117,1675594611,51.086 04,0009,0012,0951.4,-05.4,100,0118,1675594910,50.969 01,0009,0012,0951.3,-05.5,100,0118,1675595210,50.972 04,0010,0013,0951.6,-05.4,100,0127,1675595510,50.976 06,0009,0012,0951.6,-05.4,100,0136,1675595811,51.087 01,0009,0012,0951.7,-05.5,100,0127,1675596110,50.981 04,0008,0011,0951.5,-05.5,100,0112,1675596411,51.115 04,0008,0011,0951.2,-05.3,100,0108,1675596711,51.131 06,0009,0012,0951.3,-05.2,100,0109,1675597011,51.231 04,0008,0011,0951.3,-05.0,100,0108,1675597311,51.129 06,0009,0012,0951.6,-05.1,100,0116,1675597611,51.131 04,0010,0013,0951.3,-04.9,100,0120,1675597911,51.149 04,0011,0015,0951.4,-04.8,100,0133,1675598211,51.123 09,0014,0018,0951.1,-04.7,100,0099,1675598511,51.129 06,0009,0012,0951.1,-04.8,100,0098,1675598811,51.169 06,0012,0016,0951.0,-04.8,100,0125,1675599111,51.126 99,0011,0015,0951.1,-04.9,100,0124,1675599411,51.116 06,0010,0013,0951.1,-05.0,100,0113,1675599711,51.115 09,0010,0013,0950.8,-05.1,100,0109,1675600011,51.258 06,0010,0013,0951.2,-04.9,100,0115,1675600311,51.272 04,0009,0012,0951.1,-04.9,100,0106,1675600611,51.269 99,0012,0016,0951.1,-05.2,100,0124,1675600911,51.27 09,0009,0012,0951.0,-05.2,100,0126,1675601211,51.267 09,0008,0011,0951.0,-05.0,100,0119,1675601811,51.276 04,0009,0012,0951.1,-05.1,100,0117,1675602111,51.284 06,0010,0013,0951.4,-05.2,100,0113,1675602411,51.284 06,0009,0012,0951.0,-05.4,100,0117,1675602711,51.301 04,0013,0017,0951.1,-05.4,100,0096,1675603011,51.351 01,0012,0016,0951.3,-05.5,100,0117,1675603311,51.266 09,0015,0021,0951.4,-05.5,100,0121,1675603611,51.6 11,0014,0018,0951.2,-05.6,100,0114,1675603911,51.422 01,0014,0018,0951.3,-05.7,100,0108,1675604211,51.42 99,0015,0021,0951.2,-05.6,100,0123,1675604811,51.524 11,0016,0022,0951.2,-05.6,100,0127,1675605111,51.428 99,0013,0017,0951.3,-05.7,100,0102,1675605411,51.427 04,0015,0021,0951.2,-05.6,100,0121,1675605711,51.417 04,0015,0021,0951.4,-05.7,100,0134,1675606011,51.429 99,0014,0018,0951.4,-05.8,100,0113,1675606311,51.43 06,0014,0018,0951.5,-05.9,100,0103,1675606611,51.61 04,0014,0018,0951.2,-06.0,100,0120,1675606911,51.425 06,0011,0015,0951.4,-05.9,100,0106,1675607211,51.568 04,0012,0016,0951.3,-06.0,100,0113,1675607511,51.769 06,0015,0021,0951.2,-06.0,100,0123,1675607811,51.583 06,0013,0017,0951.4,-06.0,100,0107,1675608111,51.586 99,0013,0017,0951.3,-06.1,100,0121,1675608411,51.772 04,0016,0022,0951.6,-06.1,100,0119,1675608711,51.581 04,0014,0018,0951.1,-06.1,100,0122,1675609011,51.582 06,0015,0021,0951.3,-06.2,100,0114,1675609311,51.576 04,0016,0022,0951.6,-06.2,100,0136,1675609611,51.591 99,0017,0023,0951.3,-06.2,100,0126,1675609911,51.584 06,0014,0018,0951.1,-06.3,100,0124,1675610211,51.59 09,0017,0023,0951.2,-06.3,100,0139,1675610511,51.585 04,0014,0018,0951.2,-06.3,100,0116,1675610811,51.792 06,0013,0017,0951.4,-06.3,100,0108,1675611111,51.747 06,0015,0021,0951.3,-06.3,100,0116,1675611411,51.772 09,0014,0018,0951.4,-06.2,100,0114,1675611711,51.748 04,0015,0021,0951.5,-06.3,100,0107,1675612011,51.744 09,0014,0018,0951.4,-06.3,100,0107,1675612311,51.736 04,0013,0017,0951.7,-06.3,100,0109,1675612611,51.752 99,0016,0022,0951.6,-06.3,100,0119,1675612911,51.738 99,0014,0018,0951.7,-06.3,100,0113,1675613211,51.754 06,0016,0022,0951.5,-06.3,100,0118,1675613511,51.747 09,0015,0021,0951.9,-06.3,100,0106,1675613811,51.754 99,0014,0018,0951.7,-06.4,100,0115,1675614111,51.749 06,0015,0021,0952.0,-06.3,100,0132,1675614411,51.894 04,0013,0017,0951.7,-06.4,100,0109,1675614711,51.916 99,0016,0022,0951.4,-06.3,100,0102,1675615011,51.911 06,0014,0018,0951.4,-06.4,100,0126,1675615311,51.906 06,0015,0021,0951.6,-06.3,100,0119,1675615611,51.912 09,0014,0018,0951.7,-06.3,100,0110,1675615911,51.911 06,0015,0021,0951.7,-06.3,100,0110,1675616211,51.904 04,0014,0018,0951.8,-06.3,100,0111,1675616511,51.915 99,0014,0018,0951.9,-06.4,100,0108,1675616811,51.915 06,0016,0022,0951.9,-06.5,100,0120,1675617111,51.909 09,0015,0021,0951.8,-06.4,100,0114,1675617411,51.918 11,0016,0022,0952.0,-06.4,100,0114,1675617711,51.916 99,0016,0022,0951.9,-06.5,100,0137,1675618012,52.055 99,0015,0021,0951.9,-06.5,100,0102,1675618312,52.077 06,0016,0022,0951.7,-06.5,100,0124,1675618612,52.09 06,0014,0018,0951.9,-06.5,100,0105,1675618912,52.085 06,0013,0017,0951.7,-06.6,100,0108,1675619212,52.079 09,0014,0018,0951.9,-06.6,100,0109,1675619512,52.13 99,0016,0022,0952.1,-06.6,100,0105,1675619812,52.114 04,0014,0018,0952.1,-06.6,100,0112,1675620112,52.078 04,0014,0018,0952.1,-06.6,100,0119,1675620412,52.084 06,0013,0017,0952.0,-06.6,100,0107,1675620712,52.088 06,0015,0021,0952.0,-06.6,100,0114,1675621012,52.075 06,0019,0026,0952.1,-06.8,100,0105,1675621312,52.083 06,0015,0021,0952.2,-06.9,100,0111,1675621612,52.224 99,0017,0023,0952.1,-06.9,100,0114,1675621912,52.247 09,0013,0017,0952.3,-06.9,100,0127,1675622212,52.239 04,0014,0018,0952.1,-07.0,100,0110,1675622512,52.434 06,0023,0031,0952.2,-07.1,100,0107,1675622812,52.24 99,0025,0034,0952.4,-07.1,100,0107,1675623112,52.244 06,0027,0037,0952.4,-07.1,100,0099,1675623412,52.236 09,0024,0032,0952.3,-07.1,100,0120,1675623712,52.243 11,0022,0029,0952.4,-07.2,100,0105,1675624012,52.249 13,0014,0018,0952.5,-07.2,100,0115,1675624312,52.246 09,0007,0010,0952.7,-07.3,100,0127,1675624612,52.243 13,0009,0012,0952.4,-07.3,100,0106,1675624912,52.248 06,0020,0027,0952.8,-07.3,100,0119,1675625212,52.587 11,0031,0043,0952.7,-07.3,100,0110,1675625512,52.412 13,0017,0023,0952.8,-07.3,100,0113,1675625812,52.418 99,0021,0028,0952.6,-07.4,100,0113,1675626112,52.412 06,0032,0044,0953.1,-07.3,100,0130,1675626412,52.42 99,0026,0036,0952.7,-07.3,100,0115,1675626712,52.411 06,0027,0037,0952.9,-07.3,100,0127,1675627012,52.415 09,0025,0034,0952.8,-07.3,100,0116,1675627312,52.413 99,0020,0027,0953.1,-07.4,100,0128,1675627612,52.415 11,0018,0024,0953.0,-07.3,100,0111,1675627912,52.609 04,0015,0021,0953.1,-07.3,100,0098,1675628212,52.609 09,0017,0023,0953.1,-07.3,100,0112,1675628512,52.429 11,0018,0024,0953.2,-07.4,100,0108,1675628812,52.572 11,0020,0027,0953.3,-07.4,100,0099,1675629112,52.594 09,0012,0016,0953.3,-07.4,100,0106,1675629412,52.586 06,0012,0016,0953.4,-07.4,100,0122,1675629712,52.587 99,0012,0016,0953.3,-07.5,100,0116,1675630012,52.6 99,0013,0017,0953.4,-07.5,100,0103,1675630312,52.598 13,0012,0016,0953.3,-07.5,100,0110,1675630612,52.596 06,0010,0013,0953.5,-07.6,100,0114,1675630912,52.596 99,0011,0015,0953.5,-07.6,100,0104,1675631212,52.588 06,0011,0015,0953.5,-07.6,100,0119,1675631512,52.597 06,0011,0015,0953.6,-07.7,100,0101,1675631812,52.596 11,0013,0017,0953.4,-07.7,100,0119,1675632112,52.595 06,0012,0016,0953.6,-07.7,100,0102,1675632412,52.742 11,0010,0013,0953.6,-07.7,100,0125,1675632712,52.755 99,0015,0021,0953.3,-07.8,100,0113,1675633012,52.762 11,0013,0017,0953.5,-07.8,100,0120,1675633312,52.762 09,0014,0018,0953.6,-07.8,100,0116,1675633612,52.756 99,0011,0015,0953.7,-07.8,100,0113,1675633912,52.766 06,0011,0015,0953.5,-07.8,100,0111,1675634212,52.767 99,0047,0064,0953.9,-07.8,100,0117,1675634512,52.78 06,0017,0023,0953.7,-07.8,100,0093,1675634812,52.768 09,0024,0032,0953.8,-07.8,100,0112,1675635112,52.764 06,0035,0048,0953.8,-07.8,100,0118,1675635412,52.761 06,0048,0065,0953.6,-07.8,100,0118,1675635712,52.77 09,0033,0045,0953.7,-07.8,100,0118,1675636012,52.919 09,0028,0038,0953.8,-07.7,100,0121,1675636312,52.965 06,0024,0032,0953.7,-07.8,100,0116,1675636613,53.012 06,0026,0036,0954.0,-07.8,100,0104,1675636912,52.924 09,0024,0032,0953.8,-07.7,100,0113,1675637212,52.926 09,0018,0024,0953.6,-07.7,100,0109,1675637513,53.118 11,0020,0027,0953.8,-07.7,100,0120,1675637812,52.938 11,0024,0032,0953.5,-07.7,100,0129,1675638112,52.928 11,0017,0023,0953.5,-07.7,100,0112,1675638412,52.929 09,0013,0017,0954.0,-07.8,100,0107,1675638712,52.929 11,0012,0016,0953.8,-07.9,100,0119,1675639012,52.935 06,0013,0017,0953.9,-07.9,100,0121,1675639312,52.937 09,0012,0016,0953.7,-07.9,100,0105,1675639613,53.092 06,0012,0016,0953.5,-08.0,100,0130,1675639913,53.108 06,0011,0015,0953.3,-08.1,100,0136,1675640213,53.111 11,0011,0015,0953.5,-08.2,100,0102,1675640513,53.107 99,0011,0015,0953.9,-08.2,100,0117,1675640813,53.109 09,0009,0012,0953.6,-08.3,100,0136,1675641113,53.115 06,0010,0013,0953.9,-08.2,100,0124,1675641413,53.113 99,0010,0013,0953.6,-08.3,100,0108,1675641713,53.12 99,0010,0013,0954.0,-08.2,100,0112,1675642013,53.125 99,0010,0013,0953.7,-08.3,100,0115,1675642313,53.122 13,0010,0013,0953.8,-08.3,100,0112,1675642613,53.123 99,0009,0012,0954.0,-08.5,100,0119,1675642913,53.126 09,0010,0013,0953.8,-08.6,100,0093,1675643213,53.278 99,0010,0013,0953.6,-08.6,100,0122,1675643513,53.287 09,0010,0013,0954.0,-08.5,100,0122,1675643813,53.293 06,0013,0017,0953.8,-08.7,100,0109,1675644113,53.288 99,0015,0021,0954.2,-08.4,100,0124,1675644413,53.294 06,0014,0018,0954.1,-08.4,100,0098,1675644713,53.292 09,0014,0018,0953.9,-08.4,100,0111,1675645013,53.282 06,0014,0018,0954.0,-08.6,100,0123,1675645313,53.301 99,0012,0016,0954.3,-08.4,100,0113,1675645613,53.293 09,0010,0013,0954.0,-08.4,100,0112,1675645913,53.441 09,0012,0016,0954.3,-08.3,100,0118,1675646213,53.293 09,0010,0013,0954.0,-08.3,100,0106,1675646513,53.304 99,0010,0013,0953.9,-08.3,100,0120,1675646813,53.442 11,0010,0013,0953.9,-08.3,100,0114,1675647113,53.465 06,0012,0016,0954.0,-08.4,100,0113,1675647413,53.476 06,0016,0022,0953.8,-08.3,100,0124,1675647713,53.469 09,0013,0017,0953.9,-08.2,100,0127,1675648013,53.466 11,0016,0022,0954.0,-08.3,100,0120,1675648313,53.455 09,0018,0024,0954.0,-08.3,100,0122,1675648613,53.665 11,0015,0021,0954.0,-08.3,100,0107,1675648913,53.465 09,0011,0015,0954.2,-08.4,100,0127,1675649213,53.472 09,0010,0013,0954.0,-08.4,100,0134,1675649513,53.469 11,0009,0012,0953.9,-08.2,100,0114,1675649813,53.471 11,0010,0013,0953.8,-08.3,100,0113,1675650113,53.479 09,0009,0012,0953.8,-08.2,100,0131,1675650413,53.615 09,0009,0012,0954.0,-08.3,100,0133,1675650713,53.64 09,0009,0012,0954.1,-08.3,100,0132,1675651013,53.645 13,0009,0012,0954.0,-08.2,100,0114,1675651313,53.668 99,0014,0018,0954.3,-08.4,100,0120,1675651613,53.652 06,0018,0024,0954.2,-08.4,100,0111,1675651913,53.657 99,0015,0021,0954.4,-08.3,100,0119,1675652213,53.673 09,0018,0024,0954.2,-08.3,100,0101,1675652513,53.654 06,0015,0021,0954.3,-08.3,100,0102,1675652813,53.663 99,0017,0023,0954.2,-08.4,100,0123,1675653113,53.658 99,0018,0024,0954.3,-08.4,100,0120,1675653413,53.666 06,0019,0026,0954.4,-08.5,100,0113,1675653713,53.664 11,0016,0022,0954.4,-08.5,100,0114,1675654013,53.808 09,0009,0012,0954.5,-08.3,100,0123,1675654313,53.845 04,0009,0012,0954.3,-08.4,100,0109,1675654613,53.827 09,0011,0015,0954.3,-08.7,100,0126,1675654913,53.829 99,0010,0013,0954.4,-08.7,100,0120,1675655213,53.838 09,0009,0012,0954.5,-08.6,100,0107,1675655513,53.826 09,0008,0011,0954.5,-08.6,100,0124,1675655813,53.822 99,0007,0010,0954.3,-08.9,100,0131,1675656113,53.832 99,0008,0011,0954.3,-08.8,100,0108,1675656413,53.839 11,0007,0010,0954.5,-08.9,100,0110,1675656713,53.852 09,0008,0011,0954.5,-08.9,100,0149,1675657013,53.838 04,0007,0010,0954.9,-08.9,100,0118,1675657313,53.846 06,0008,0011,0954.5,-09.0,100,0114,1675657613,53.994 09,0007,0010,0954.8,-08.9,100,0112,1675657914,54.011 09,0008,0011,0954.5,-08.9,100,0110,1675658214,54.01 99,0008,0011,0954.4,-09.1,100,0125,1675658514,54.006 09,0011,0015,0954.4,-09.0,100,0127,1675658814,54.021 09,0008,0011,0954.6,-08.9,100,0143,1675659114,54.076 09,0008,0011,0954.8,-08.8,100,0131,1675659414,54.013 99,0009,0012,0954.5,-09.0,100,0118,1675659714,54.019 99,0010,0013,0954.6,-09.1,100,0122,1675660014,54.055 09,0009,0012,0954.6,-09.0,100,0110,1675660314,54.15 99,0009,0012,0954.5,-09.2,100,0116,1675660614,54.019 09,0009,0012,0954.5,-09.5,100,0136,1675660914,54.032 06,0008,0011,0954.7,-09.2,100,0128,1675661214,54.167 11,0009,0012,0954.7,-09.2,100,0108,1675661514,54.304 09,0009,0012,0954.7,-08.9,100,0107,1675661814,54.232 99,0008,0011,0954.8,-08.6,100,0120,1675662114,54.196 99,0010,0013,0954.7,-08.9,100,0104,1675662714,54.209 99,0012,0016,0954.8,-08.9,100,0133,1675663014,54.194 13,0076,0102,0955.0,-08.7,100,0111,1675663314,54.21 99,0029,0039,0954.9,-08.7,100,0130,1675663614,54.207 11,0016,0022,0955.3,-08.6,100,0108,1675663914,54.21 99,0015,0021,0955.2,-08.6,100,0129,1675664214,54.219 09,0025,0034,0955.3,-08.6,100,0110,1675664514,54.216 99,0021,0028,0955.3,-08.5,100,0119,1675664814,54.354 09,0023,0031,0955.5,-08.5,100,0135,1675665114,54.363 06,0028,0038,0955.2,-08.3,100,0123,1675665414,54.37 06,0021,0028,0955.5,-08.2,100,0129,1675665714,54.373 06,0061,0081,0955.3,-08.3,100,0132,1675666014,54.378 99,0025,0034,0955.3,-07.9,100,0113,1675666314,54.37 09,0076,0102,0955.5,-07.8,100,0114,1675666614,54.565 13,0029,0039,0955.5,-07.6,100,0122,1675666914,54.375 99,0024,0032,0955.4,-07.5,100,0121,1675667214,54.385 11,0033,0045,0956.0,-07.6,100,0096,1675667514,54.382 11,0024,0032,0955.9,-07.3,100,0123,1675667814,54.382 13,0017,0023,0956.0,-07.2,100,0104,1675668114,54.389 09,0017,0023,0956.1,-07.2,100,0134,1675668414,54.53 04,0016,0022,0955.9,-07.1,100,0117,1675668714,54.544 06,0017,0023,0956.0,-06.9,100,0115,1675669014,54.538 99,0013,0017,0956.0,-06.9,100,0134,1675669314,54.543 99,0016,0022,0955.9,-06.9,100,0118,1675669614,54.54 06,0012,0016,0956.2,-06.9,100,0123,1675669914,54.532 99,0017,0023,0956.1,-06.8,100,0097,1675670214,54.546 99,0015,0021,0956.1,-06.8,100,0111,1675670514,54.548 11,0011,0015,0955.9,-06.7,100,0093,1675670814,54.548 09,0014,0018,0956.1,-06.5,100,0136,1675671414,54.56 99,0013,0017,0956.0,-06.5,100,0105,1675672014,54.714 11,0019,0026,0956.8,-03.6,100,0098,1675676214,54.852 06,0019,0026,0956.5,-04.0,100,0099,1675676514,54.849 99,0020,0027,0956.5,-03.6,100,0112,1675676814,54.85 09,0015,0021,0956.7,-04.2,100,0111,1675677114,54.844 09,0014,0018,0956.6,-04.1,100,0120,1675677414,54.843 13,0014,0018,0956.5,-04.3,100,0099,1675677714,54.832 09,0010,0013,0956.3,-03.2,100,0126,1675678914,54.934 06,0011,0015,0956.2,-03.7,100,0104,1675679214,54.976 06,0012,0016,0956.3,-03.1,100,0099,1675679514,54.976 06,0011,0015,0956.1,-03.1,100,0113,1675679814,54.965 06,0010,0013,0956.1,-03.3,100,0112,1675680114,54.967 99,0010,0013,0956.4,-03.2,100,0128,1675680414,54.966 09,0013,0017,0956.2,-03.7,100,0110,1675680714,54.975 13,0010,0013,0956.3,-04.3,100,0126,1675681014,54.965 09,0010,0013,0956.2,-04.4,100,0131,1675681314,54.965 09,0008,0011,0956.3,-04.0,100,0124,1675681614,54.969 09,0011,0015,0956.2,-04.3,100,0133,1675681914,54.963 09,0010,0013,0956.0,-04.2,100,0131,1675682214,54.971 09,0011,0015,0956.0,-04.3,100,0114,1675682514,54.971 09,0006,0008,0956.0,-04.6,100,0133,1675682815,55.101 11,0007,0010,0956.4,-04.3,100,0123,1675683115,55.118 99,0011,0015,0956.0,-03.7,100,0128,1675683415,55.121 11,0007,0010,0956.2,-03.8,100,0098,1675683715,55.131 09,0010,0013,0956.0,-04.0,100,0094,1675684015,55.119 09,0013,0017,0956.0,-04.0,100,0122,1675684315,55.107 09,0007,0010,0956.2,-04.1,100,0109,1675684615,55.108 11,0007,0010,0955.9,-04.0,100,0116,1675684915,55.109 06,0007,0010,0955.9,-04.0,100,0127,1675685215,55.107 09,0006,0008,0955.9,-03.9,100,0109,1675685515,55.111 09,0008,0011,0956.2,-03.6,100,0141,1675685815,55.107 09,0011,0015,0956.0,-03.5,100,0115,1675686115,55.108 09,0012,0016,0956.2,-03.6,100,0109,1675686415,55.253 11,0013,0017,0956.2,-03.7,100,0112,1675686715,55.273 11,0017,0023,0956.1,-03.8,100,0127,1675687015,55.254 99,0015,0021,0956.1,-03.7,100,0108,1675687315,55.248 99,0010,0013,0956.1,-03.7,100,0120,1675687615,55.256 16,0013,0017,0956.0,-03.4,100,0116,1675687915,55.247 13,0009,0012,0956.4,-03.2,100,0114,1675688215,55.253 09,0009,0012,0956.3,-03.2,100,0122,1675688515,55.251 09,0010,0013,0956.0,-03.4,100,0127,1675688815,55.254 99,0008,0011,0956.2,-03.3,100,0106,1675689115,55.253 13,0009,0012,0956.2,-03.3,100,0136,1675689415,55.243 11,0012,0016,0956.2,-03.5,100,0109,1675689715,55.241 99,0019,0026,0956.4,-03.6,100,0107,1675690015,55.391 99,0016,0022,0956.2,-03.6,100,0121,1675690315,55.396 09,0018,0024,0956.1,-03.4,100,0111,1675690615,55.393 11,0011,0015,0956.4,-03.6,100,0099,1675690915,55.397 11,0026,0036,0956.5,-03.6,100,0127,1675691215,55.383 13,0034,0047,0956.3,-03.5,100,0125,1675691515,55.386 11,0015,0021,0956.5,-03.7,100,0113,1675691815,55.386 21,0010,0013,0956.5,-03.7,100,0122,1675692115,55.383 16,0008,0011,0956.5,-03.8,100,0134,1675692415,55.377 18,0010,0013,0956.6,-03.8,100,0097,1675692715,55.381 13,0010,0013,0956.3,-03.8,100,0110,1675693015,55.376 16,0015,0021,0956.2,-03.9,100,0111,1675693315,55.378 99,0016,0022,0956.3,-03.9,100,0103,1675693615,55.524 16,0026,0036,0956.2,-03.9,100,0123,1675693915,55.54 99,0022,0029,0956.4,-04.0,100,0132,1675694215,55.555 99,0017,0023,0956.3,-04.1,100,0111,1675694515,55.531 13,0013,0017,0956.4,-04.2,100,0111,1675694815,55.519 11,0017,0023,0956.5,-04.3,100,0107,1675695115,55.522 99,0010,0013,0956.3,-04.3,100,0100,1675695415,55.51 99,0008,0011,0956.4,-04.3,100,0120,1675695715,55.512 11,0007,0010,0956.6,-04.2,100,0131,1675696015,55.512 13,0009,0012,0956.5,-04.1,100,0117,1675696315,55.518 99,0012,0016,0956.6,-04.2,100,0097,1675696615,55.523 99,0010,0013,0956.4,-04.2,100,0125,1675696915,55.522 09,0010,0013,0956.5,-04.2,100,0102,1675697215,55.665 13,0009,0012,0956.6,-04.2,100,0120,1675697515,55.673 11,0008,0011,0956.3,-04.3,100,0113,1675697815,55.664 11,0014,0018,0956.3,-04.4,100,0113,1675698115,55.855 13,0027,0037,0956.6,-04.5,100,0111,1675698415,55.853 11,0019,0026,0956.5,-04.6,100,0112,1675698715,55.66 16,0161,0217,0956.6,-04.5,100,0100,1675699015,55.658 11,0020,0027,0956.8,-04.5,100,0125,1675699315,55.666 11,0014,0018,0956.8,-04.5,100,0127,1675699615,55.661 11,0014,0018,0957.0,-04.3,100,0114,1675699915,55.672 99,0015,0021,0956.9,-04.4,100,0106,1675700215,55.663 99,0023,0031,0957.0,-04.4,100,0133,1675700515,55.667 11,0024,0032,0957.1,-04.6,100,0114,1675700815,55.803 06,0017,0023,0956.9,-04.8,100,0123,1675701115,55.822 11,0013,0017,0957.0,-04.8,100,0121,1675701415,55.821 11,0017,0023,0957.1,-05.4,100,0095,1675701715,55.84 13,0017,0023,0956.9,-05.4,100,0121,1675702015,55.827 99,0024,0032,0957.1,-05.7,100,0119,1675702315,55.831 11,0036,0049,0957.4,-05.9,100,0109,1675702615,55.862 99,0034,0047,0957.3,-06.0,100,0106,1675702915,55.836 09,0048,0065,0957.5,-06.0,100,0115,1675703215,55.827 11,0043,0058,0957.3,-06.1,100,0120,1675703515,55.826 09,0043,0058,0957.3,-06.0,100,0112,1675703815,55.831 99,0041,0055,0957.6,-06.1,100,0112,1675704115,55.83 11,0046,0063,0957.7,-06.1,100,0121,1675704415,55.984 09,0049,0066,0957.7,-06.2,100,0110,1675704715,55.986 16,0042,0057,0957.4,-06.2,100,0118,1675705015,55.985 99,0039,0053,0957.6,-06.3,100,0117,1675705315,55.984 13,0041,0055,0957.6,-06.2,100,0116,1675705615,55.98 09,0041,0055,0957.6,-06.1,100,0106,1675705915,55.991 99,0040,0054,0957.7,-06.1,100,0119,1675706215,55.992 11,0047,0064,0957.7,-06.1,100,0125,1675706515,55.989 13,0048,0065,0957.7,-06.1,100,0131,1675706815,55.999 11,0051,0069,0957.8,-06.1,100,0123,1675707115,55.986 09,0048,0065,0958.0,-06.2,100,0122,1675707415,55.989 11,0051,0069,0957.8,-06.3,100,0111,1675707715,55.985 11,0045,0060,0957.7,-06.4,100,0121,1675708016,56.135 11,0036,0049,0957.8,-06.6,100,0106,1675708316,56.149 11,0032,0044,0958.0,-06.7,100,0116,1675708616,56.144 09,0043,0058,0957.8,-06.8,100,0116,1675708916,56.14 11,0059,0079,0957.9,-06.7,100,0117,1675709216,56.151 99,0052,0070,0958.0,-06.7,100,0114,1675709516,56.153 09,0046,0063,0957.8,-06.7,100,0125,1675709816,56.156 11,0038,0052,0957.7,-06.8,100,0098,1675710116,56.154 16,0032,0044,0957.8,-06.8,100,0154,1675710416,56.141 11,0023,0031,0957.6,-06.8,100,0105,1675710716,56.152 99,0022,0029,0957.7,-06.8,100,0117,1675711016,56.16 11,0021,0028,0957.8,-06.7,100,0109,1675711316,56.15 11,0020,0027,0958.1,-06.6,100,0101,1675711616,56.304 11,0023,0031,0958.1,-06.5,100,0124,1675711916,56.317 16,0031,0043,0957.9,-06.4,100,0129,1675712216,56.319 11,0029,0039,0958.2,-06.3,100,0124,1675712516,56.312 99,0044,0059,0957.9,-06.5,100,0123,1675712816,56.31 11,0047,0064,0957.9,-06.5,100,0111,1675713116,56.314 11,0046,0063,0958.1,-06.4,100,0120,1675713416,56.321 09,0043,0058,0957.9,-06.3,100,0117,1675713716,56.315 99,0027,0037,0958.0,-06.3,100,0108,1675714016,56.313 11,0027,0037,0958.0,-06.3,100,0127,1675714316,56.316 09,0042,0057,0958.0,-06.3,100,0094,1675714616,56.315 99,0026,0036,0957.9,-06.4,100,0120,1675714916,56.31 13,0038,0052,0958.0,-06.2,100,0114,1675715216,56.46 09,0034,0047,0957.8,-06.1,100,0114,1675715516,56.478 13,0029,0039,0958.2,-06.2,100,0098,1675715816,56.475 09,0031,0043,0958.1,-06.1,100,0118,1675716116,56.469 99,0028,0038,0958.1,-06.0,100,0109,1675716416,56.476 99,0033,0045,0958.3,-06.0,100,0120,1675716716,56.488 13,0028,0038,0958.4,-05.8,100,0116,1675717016,56.478 09,0028,0038,0958.3,-05.9,100,0111,1675717316,56.482 11,0030,0042,0958.4,-05.8,100,0121,1675717616,56.473 99,0026,0036,0958.2,-06.2,100,0120,1675717916,56.478 16,0025,0034,0958.0,-05.9,100,0116,1675718216,56.48 09,0022,0029,0958.4,-05.8,100,0116,1675718516,56.52 16,0018,0024,0958.2,-05.8,100,0127,1675718816,56.629 09,0019,0026,0958.3,-06.1,100,0104,1675719116,56.637 16,0016,0022,0958.3,-06.3,100,0100,1675719416,56.636 13,0016,0022,0958.6,-06.5,100,0130,1675719716,56.639 11,0018,0024,0958.3,-06.7,100,0120,1675720016,56.638 99,0019,0026,0958.5,-06.6,100,0136,1675720316,56.648 13,0018,0024,0958.4,-06.5,100,0140,1675720616,56.648 11,0020,0027,0958.7,-06.5,100,0111,1675720916,56.64 99,0019,0026,0958.7,-06.3,100,0113,1675721216,56.638 11,0019,0026,0958.7,-06.4,100,0119,1675721516,56.637 13,0017,0023,0958.7,-06.2,100,0114,1675721816,56.636 09,0018,0024,0958.8,-06.2,100,0105,1675722116,56.639 99,0017,0023,0958.6,-06.1,100,0127,1675722416,56.783 13,0018,0024,0958.7,-06.1,100,0108,1675722716,56.792 11,0016,0022,0959.0,-06.1,100,0086,1675723016,56.791 16,0015,0021,0958.5,-06.0,100,0106,1675723316,56.794 13,0014,0018,0958.7,-05.9,100,0082,1675723616,56.796 16,0013,0017,0958.7,-05.7,100,0114,1675723916,56.791 13,0012,0016,0958.8,-05.8,100,0111,1675724216,56.787 11,0012,0016,0958.5,-05.7,100,0110,1675724516,56.789 11,0012,0016,0958.8,-05.9,100,0117,1675724816,56.792 11,0012,0016,0958.8,-05.9,100,0113,1675725116,56.789 11,0013,0017,0958.8,-05.9,100,0128,1675725416,56.794 11,0013,0017,0958.6,-06.0,100,0117,1675725716,56.792 13,0016,0022,0958.7,-06.1,100,0100,1675726016,56.947 99,0018,0024,0958.7,-06.2,100,0105,1675726316,56.952 16,0019,0026,0958.7,-06.1,100,0101,1675726616,56.951 11,0021,0028,0959.0,-05.9,100,0110,1675726916,56.947 13,0022,0029,0958.9,-05.9,100,0114,1675727216,56.949 09,0020,0027,0958.9,-05.9,100,0095,1675727516,56.943 11,0018,0024,0958.6,-06.2,100,0114,1675727816,56.95 16,0017,0023,0959.0,-06.2,100,0135,1675728116,56.965 16,0019,0026,0958.7,-06.1,100,0112,1675728416,56.955 11,0016,0022,0959.0,-06.1,100,0134,1675728716,56.96 13,0037,0050,0959.0,-06.0,100,0109,1675729016,56.96 11,0054,0073,0959.1,-06.0,100,0099,1675729316,56.961 16,0028,0038,0959.1,-05.8,100,0116,1675729617,57.095 09,0028,0038,0958.9,-05.9,100,0110,1675729917,57.108 13,0022,0029,0958.8,-05.9,100,0104,1675730217,57.101 13,0020,0027,0958.8,-05.9,100,0110,1675730517,57.104 11,0023,0031,0958.8,-06.1,100,0105,1675730817,57.114 09,0025,0034,0958.9,-06.0,100,0120,1675731117,57.109 11,0026,0036,0958.8,-06.0,100,0121,1675731417,57.12 09,0023,0031,0958.8,-06.0,100,0107,1675731717,57.108 13,0020,0027,0958.8,-06.1,100,0135,1675732017,57.105 99,0019,0026,0958.7,-06.2,100,0133,1675732317,57.111 99,0019,0026,0958.6,-06.0,100,0123,1675732617,57.115 11,0019,0026,0958.7,-06.1,100,0105,1675732917,57.103 11,0022,0029,0958.9,-06.2,100,0126,1675733217,57.259 16,0022,0029,0958.9,-06.2,100,0119,1675733517,57.255 99,0023,0031,0958.6,-06.3,100,0112,1675733817,57.277 16,0022,0029,0958.9,-06.3,100,0125,1675734117,57.263 11,0024,0032,0958.8,-06.3,100,0107,1675734417,57.281 13,0033,0045,0958.6,-06.4,100,0119,1675734717,57.265 13,0026,0036,0959.0,-06.2,100,0117,1675735017,57.266 99,0025,0034,0958.7,-06.4,100,0117,1675735317,57.267 13,0021,0028,0958.6,-06.1,100,0120,1675735617,57.278 99,0023,0031,0958.9,-06.3,100,0114,1675735917,57.276 11,0022,0029,0958.9,-06.2,100,0106,1675736217,57.271 99,0029,0039,0958.9,-06.3,100,0111,1675736517,57.259 11,0028,0038,0958.6,-06.4,100,0112,1675736817,57.414 13,0027,0037,0958.8,-06.4,100,0109,1675737117,57.422 13,0024,0032,0958.6,-06.4,100,0130,1675737417,57.431 16,0026,0036,0958.7,-06.5,100,0123,1675737717,57.429 16,0021,0028,0958.5,-06.4,100,0130,1675738017,57.437 16,0022,0029,0958.7,-06.5,100,0095,1675738317,57.453 13,0019,0026,0958.6,-06.5,100,0123,1675738617,57.432 13,0019,0026,0958.6,-06.5,100,0109,1675738917,57.435 16,0019,0026,0958.7,-06.5,100,0122,1675739217,57.429 13,0018,0024,0958.3,-06.6,100,0121,1675739517,57.436 11,0019,0026,0958.7,-06.5,100,0136,1675739817,57.438 13,0019,0026,0958.9,-06.6,100,0130,1675740117,57.428 99,0018,0024,0958.7,-06.6,100,0127,1675740417,57.585 99,0017,0023,0959.0,-06.6,100,0098,1675740717,57.591 13,0018,0024,0958.7,-06.5,100,0124,1675741017,57.596 11,0017,0023,0958.6,-06.5,100,0098,1675741317,57.595 11,0018,0024,0958.6,-06.5,100,0102,1675741617,57.597 99,0016,0022,0958.8,-06.6,100,0119,1675741917,57.593 11,0016,0022,0958.6,-06.6,100,0123,1675742217,57.611 13,0017,0023,0958.9,-06.7,100,0104,1675742517,57.599 11,0019,0026,0958.6,-06.7,100,0125,1675742817,57.598 11,0022,0029,0958.5,-06.9,100,0115,1675743117,57.612 99,0022,0029,0958.6,-06.9,100,0113,1675743417,57.607 09,0029,0039,0958.6,-07.0,100,0100,1675743717,57.591 16,0046,0063,0958.7,-07.2,100,0106,1675744017,57.743 99,0030,0042,0958.6,-07.0,100,0101,1675744317,57.75 16,0022,0029,0958.6,-07.1,100,0114,1675744617,57.758 11,0017,0023,0958.9,-07.3,100,0115,1675744917,57.756 11,0018,0024,0958.6,-07.1,100,0110,1675745217,57.751 99,0019,0026,0958.8,-07.1,100,0118,1675745517,57.763 16,0024,0032,0958.9,-07.2,100,0116,1675745817,57.756 13,0021,0028,0958.7,-07.1,100,0099,1675746117,57.759 16,0019,0026,0959.1,-07.0,100,0132,1675746417,57.749 13,0020,0027,0959.0,-07.1,100,0128,1675746717,57.754 13,0023,0031,0959.3,-07.4,100,0119,1675747017,57.771 11,0017,0023,0958.8,-07.3,100,0119,1675747317,57.765 13,0019,0026,0958.9,-07.3,100,0104,1675747617,57.925 99,0025,0034,0959.3,-07.5,100,0124,1675747917,57.925 13,0022,0029,0959.5,-07.3,100,0124,1675748217,57.932 09,0022,0029,0959.3,-07.2,100,0122,1675748517,57.923 99,0026,0036,0959.2,-07.3,100,0118,1675748817,57.927 13,0023,0031,0959.1,-07.3,100,0103,1675749117,57.918 16,0022,0029,0959.3,-07.3,100,0125,1675749417,57.929 99,0017,0023,0959.3,-07.1,100,0123,1675749717,57.929 13,0016,0022,0959.2,-06.8,100,0107,1675750017,57.947 11,0020,0027,0959.3,-06.8,100,0135,1675750317,57.931 16,0043,0058,0959.3,-06.8,100,0129,1675750617,57.925 16,0023,0031,0959.4,-06.8,100,0125,1675750917,57.928 99,0090,0121,0959.4,-07.1,100,0129,1675751218,58.092 99,0029,0039,0959.8,-06.9,100,0121,1675751518,58.099 11,0041,0055,0959.6,-07.0,100,0121,1675751818,58.098 13,0045,0060,0959.7,-06.9,100,0119,1675752118,58.106 13,0051,0069,0959.6,-06.9,100,0122,1675752418,58.1 99,0056,0075,0959.8,-06.9,100,0105,1675752718,58.098 18,0051,0069,0959.7,-06.7,100,0110,1675753018,58.095 11,0028,0038,0959.7,-06.7,100,0109,1675753318,58.106 13,0020,0027,0959.9,-06.5,100,0110,1675753618,58.097 11,0024,0032,0959.7,-06.6,100,0103,1675753918,58.094 13,0021,0028,0959.7,-06.5,100,0131,1675754218,58.129 13,0021,0028,0960.1,-06.5,100,0122,1675754518,58.102 13,0019,0026,0960.1,-06.3,100,0131,1675754818,58.244 11,0032,0044,0959.9,-06.2,100,0117,1675755118,58.262 16,0036,0049,0960.1,-06.3,100,0101,1675755418,58.262 11,0025,0034,0959.9,-06.2,100,0120,1675755718,58.251 13,0022,0029,0959.8,-06.2,100,0113,1675756018,58.259 99,0023,0031,0960.2,-06.0,100,0093,1675756318,58.254 11,0026,0036,0960.2,-06.0,100,0103,1675756618,58.247 99,0021,0028,0960.0,-05.9,100,0105,1675756918,58.249 11,0017,0023,0960.0,-05.8,100,0106,1675757218,58.258 13,0016,0022,0959.9,-05.6,100,0113,1675757518,58.255 11,0016,0022,0960.0,-05.6,100,0106,1675757818,58.257 13,0023,0031,0960.0,-05.2,100,0123,1675758118,58.26 09,0014,0018,0959.7,-05.1,100,0105,1675758418,58.394 13,0017,0023,0960.1,-04.7,100,0126,1675758718,58.41 06,0014,0018,0960.0,-04.4,100,0129,1675759318,58.397 06,0025,0034,0960.3,-03.9,100,0100,1675759618,58.41 09,0022,0029,0960.0,-03.3,100,0116,1675759918,58.411 13,0015,0021,0959.9,-03.3,100,0117,1675760218,58.408 99,0012,0016,0960.2,-03.2,100,0116,1675760518,58.403 06,0015,0021,0960.3,-02.8,100,0101,1675760818,58.401 11,0016,0022,0960.3,-02.6,100,0122,1675761118,58.401 11,0013,0017,0960.2,-02.7,100,0120,1675761418,58.396 09,0014,0018,0960.5,-02.2,100,0116,1675761718,58.392 09,0020,0027,0960.4,-02.2,100,0110,1675762018,58.542 06,0015,0021,0960.7,-02.3,100,0107,1675762318,58.538 06,0020,0027,0960.4,-02.2,100,0121,1675762618,58.54 16,0017,0023,0960.6,-02.3,100,0095,1675762918,58.539 11,0015,0021,0960.4,-02.5,100,0123,1675763218,58.529 13,0020,0027,0960.2,-02.5,100,0125,1675763518,58.526 99,0015,0021,0960.0,-02.9,100,0118,1675763818,58.532 09,0015,0021,0960.4,-03.1,100,0097,1675764118,58.52 09,0017,0023,0960.1,-03.0,100,0092,1675764418,58.527 11,0017,0023,0959.9,-02.3,100,0129,1675764718,58.515 09,0016,0022,0959.8,-02.2,100,0115,1675765018,58.518 09,0013,0017,0959.9,-02.3,100,0113,1675765318,58.516 09,0018,0024,0960.0,-01.2,100,0107,1675765618,58.657 99,0017,0023,0959.8,-01.3,100,0118,1675765918,58.661 13,0018,0024,0959.9,-01.5,100,0121,1675766218,58.66 99,0017,0023,0959.6,-02.1,100,0123,1675766518,58.654 06,0013,0017,0959.4,-02.4,100,0118,1675766818,58.659 13,0013,0017,0959.8,-02.7,100,0126,1675767118,58.667 11,0018,0024,0959.6,-02.6,100,0119,1675767418,58.649 11,0014,0018,0959.4,-02.8,100,0120,1675767718,58.645 13,0015,0021,0959.5,-02.5,100,0136,1675768018,58.645 11,0016,0022,0959.5,-03.1,100,0112,1675768318,58.654 13,0024,0032,0959.5,-02.9,100,0108,1675768618,58.644 09,0033,0045,0959.6,-03.0,100,0137,1675768918,58.642 11,0029,0039,0959.5,-02.4,100,0125,1675769218,58.784 13,0026,0036,0959.5,-02.9,100,0131,1675769518,58.806 09,0025,0034,0959.4,-02.9,100,0115,1675769818,58.796 11,0020,0027,0959.4,-02.9,100,0116,1675770118,58.802 99,0020,0027,0959.3,-02.8,100,0121,1675770418,58.795 99,0018,0024,0959.2,-02.2,100,0134,1675770718,58.792 11,0016,0022,0959.0,-02.7,100,0106,1675771018,58.825 99,0014,0018,0959.2,-02.6,100,0119,1675771318,58.787 09,0013,0017,0959.1,-02.6,100,0118,1675771618,58.783 11,0012,0016,0959.2,-02.5,100,0109,1675771918,58.782 11,0011,0015,0959.1,-02.1,100,0111,1675772218,58.775 99,0010,0013,0958.9,-02.2,100,0105,1675772518,58.774 11,0012,0016,0959.1,-02.2,100,0109,1675772818,58.931 11,0011,0015,0959.0,-02.6,100,0137,1675773118,58.936 11,0010,0013,0959.4,-02.5,100,0120,1675773418,58.934 13,0013,0017,0959.0,-02.5,100,0105,1675773718,58.916 16,0015,0021,0959.1,-02.4,100,0097,1675774018,58.922 99,0014,0018,0959.0,-02.2,100,0123,1675774318,58.931 99,0011,0015,0959.3,-02.2,100,0103,1675774618,58.922 11,0013,0017,0959.1,-02.3,100,0115,1675774918,58.926 13,0012,0016,0959.0,-02.4,100,0110,1675775218,58.923 09,0013,0017,0959.2,-02.5,100,0101,1675775518,58.918 13,0012,0016,0959.2,-02.3,100,0132,1675775818,58.909 13,0012,0016,0959.1,-02.4,100,0128,1675776118,58.92 13,0012,0016,0958.9,-02.4,100,0117,1675776419,59.092 13,0012,0016,0958.9,-02.3,100,0095,1675776719,59.061 16,0012,0016,0959.0,-02.4,100,0122,1675777019,59.057 13,0014,0018,0959.1,-02.2,100,0117,1675777319,59.065 11,0011,0015,0959.0,-02.2,100,0100,1675777619,59.059 16,0012,0016,0958.9,-02.4,100,0109,1675777919,59.064 16,0013,0017,0958.9,-02.4,100,0129,1675778219,59.062 99,0015,0021,0959.1,-02.5,100,0115,1675778519,59.05 11,0015,0021,0959.2,-02.5,100,0110,1675778819,59.053 13,0022,0029,0958.9,-02.8,100,0124,1675779119,59.056 11,0022,0029,0958.8,-02.7,100,0123,1675779419,59.056 09,0021,0028,0958.7,-02.7,100,0129,1675779719,59.045 99,0022,0029,0958.9,-02.7,100,0116,1675780019,59.192 11,0021,0028,0958.9,-02.9,100,0111,1675780319,59.203 16,0018,0024,0958.9,-02.9,100,0109,1675780619,59.206 16,0016,0022,0959.2,-03.0,100,0129,1675780919,59.204 13,0018,0024,0959.1,-03.1,100,0123,1675781219,59.199 99,0017,0023,0959.1,-03.2,100,0101,1675781519,59.19 13,0018,0024,0958.7,-03.3,100,0118,1675781819,59.193 13,0019,0026,0958.9,-03.5,100,0117,1675782119,59.19 16,0018,0024,0958.8,-03.6,100,0101,1675782419,59.196 09,0018,0024,0958.9,-03.8,100,0110,1675782719,59.184 99,0019,0026,0959.0,-04.0,100,0121,1675783019,59.179 99,0017,0023,0958.7,-04.0,100,0103,1675783319,59.182 11,0019,0026,0959.0,-04.1,100,0105,1675783619,59.33 11,0017,0023,0959.0,-04.1,100,0120,1675783919,59.353 11,0015,0021,0958.8,-04.0,100,0120,1675784219,59.341 09,0015,0021,0958.9,-04.1,100,0122,1675784519,59.328 11,0016,0022,0958.8,-04.1,100,0095,1675784819,59.344 11,0016,0022,0958.9,-04.3,100,0103,1675785119,59.331 11,0017,0023,0958.9,-04.5,100,0117,1675785419,59.32 16,0039,0053,0959.1,-04.4,100,0106,1675785719,59.329 11,0032,0044,0958.7,-04.7,100,0113,1675786019,59.338 99,0016,0022,0958.7,-04.7,100,0109,1675786319,59.329 11,0020,0027,0958.9,-04.6,100,0108,1675786619,59.321 11,0020,0027,0958.7,-05.0,100,0136,1675786919,59.321 11,0021,0028,0958.7,-05.5,100,0118,1675787219,59.481 11,0024,0032,0959.0,-05.2,100,0115,1675787519,59.481 09,0025,0034,0959.1,-05.2,100,0124,1675787819,59.477 16,0025,0034,0959.0,-05.1,100,0127,1675788119,59.481 16,0054,0073,0958.8,-05.3,100,0138,1675788419,59.479 16,0083,0112,0959.0,-05.3,100,0110,1675788719,59.666 11,0050,0068,0959.0,-05.5,100,0121,1675789019,59.667 11,0042,0057,0959.0,-05.5,100,0110,1675789319,59.668 16,0047,0064,0958.9,-06.0,100,0135,1675789619,59.47 09,0040,0054,0959.2,-06.1,100,0124,1675789919,59.476 11,0036,0049,0959.3,-06.1,100,0129,1675790219,59.488 13,0037,0050,0959.2,-06.2,100,0127,1675790519,59.489 99,0038,0052,0959.3,-06.4,100,0124,1675790819,59.623 11,0036,0049,0959.5,-06.4,100,0108,1675791119,59.637 09,0037,0050,0959.3,-06.4,100,0109,1675791419,59.669 11,0035,0048,0959.5,-06.3,100,0143,1675791719,59.636 11,0034,0047,0959.4,-06.7,100,0110,1675792019,59.825 13,0036,0049,0959.4,-06.6,100,0123,1675792319,59.637 11,0036,0049,0959.2,-06.8,100,0119,1675792619,59.634 99,0034,0047,0959.5,-07.0,100,0122,1675792919,59.644 99,0033,0045,0959.1,-06.8,100,0126,1675793219,59.829 99,0030,0042,0959.3,-06.9,100,0128,1675793519,59.644 11,0024,0032,0959.3,-06.9,100,0119,1675793819,59.64 11,0024,0032,0959.2,-06.9,100,0106,1675794119,59.648 11,0028,0038,0959.1,-07.0,100,0112,1675794419,59.803 11,0029,0039,0959.5,-07.0,100,0115,1675794719,59.809 13,0027,0037,0959.5,-07.0,100,0130,1675795019,59.805 13,0025,0034,0959.4,-07.2,100,0098,1675795319,59.822 13,0025,0034,0959.2,-07.3,100,0084,1675795619,59.816 99,0027,0037,0959.2,-07.1,100,0107,1675795919,59.809 11,0024,0032,0959.0,-07.2,100,0115,1675796219,59.816 99,0024,0032,0959.4,-07.1,100,0117,1675796519,59.822 13,0023,0031,0959.7,-07.0,100,0124,1675796819,59.814 11,0022,0029,0959.2,-07.1,100,0127,1675797119,59.822 16,0021,0028,0959.4,-07.1,100,0111,1675797419,59.826 11,0022,0029,0959.3,-07.2,100,0117,1675797719,59.826 11,0021,0028,0959.3,-07.1,100,0127,1675798019,59.97 11,0023,0031,0959.4,-07.2,100,0109,1675798319,59.988 99,0027,0037,0959.3,-07.1,100,0130,1675798619,59.995 16,0024,0032,0959.5,-07.3,100,0124,1675798919,59.987 16,0023,0031,0959.5,-07.4,100,0108,1675799219,59.988 11,0022,0029,0959.5,-07.2,100,0103,1675799519,59.988 11,0021,0028,0959.7,-06.9,100,0122,1675799819,59.99 09,0023,0031,0959.7,-07.2,100,0116,1675800119,59.994 13,0023,0031,0959.6,-07.1,100,0109,1675800419,60 11,0023,0031,0959.5,-07.3,100,0107,1675800719,59.999 11,0020,0027,0959.5,-07.2,100,0110,1675801020,0.014 13,0019,0026,0959.6,-07.1,100,0125,1675801320,0.018 13,0022,0029,0959.8,-07.1,100,0114,1675801620,0.204 09,0022,0029,0959.7,-07.2,100,0111,1675801920,0.158 09,0022,0029,0959.6,-07.3,100,0133,1675802220,0.164 13,0023,0031,0959.6,-07.4,100,0110,1675802520,0.165 13,0027,0037,0959.7,-07.4,100,0085,1675802820,0.167 09,0070,0095,0960.0,-07.5,100,0103,1675803120,0.168 11,0036,0049,0959.8,-07.6,100,0109,1675803420,0.17 99,0027,0037,0959.8,-07.4,100,0120,1675803720,0.173 11,0032,0044,0959.6,-07.7,100,0121,1675804020,0.178 11,0026,0036,0959.7,-07.7,100,0104,1675804320,0.18 99,0021,0028,0959.7,-07.4,100,0104,1675804620,0.177 99,0021,0028,0959.8,-07.4,100,0113,1675804920,0.179 16,0020,0027,0959.8,-07.6,100,0110,1675805220,0.319 11,0020,0027,0959.6,-07.1,100,0123,1675805820,0.337 09,0020,0027,0959.8,-07.1,100,0121,1675806120,0.346 13,0020,0027,0960.1,-07.2,100,0119,1675806420,0.34 06,0018,0024,0959.9,-07.2,100,0121,1675806720,0.331 09,0020,0027,0959.6,-07.3,100,0118,1675807020,0.53 11,0021,0028,0960.1,-07.2,100,0121,1675807320,0.334 09,0021,0028,0959.6,-07.3,100,0121,1675807620,0.339 11,0022,0029,0959.9,-07.2,100,0124,1675807920,0.342 99,0023,0031,0960.0,-07.2,100,0121,1675808220,0.346 16,0023,0031,0959.8,-07.2,100,0115,1675808520,0.343 09,0021,0028,0959.9,-07.1,100,0108,1675808820,0.498 11,0023,0031,0959.9,-07.2,100,0122,1675809120,0.507 99,0023,0031,0960.1,-07.3,100,0086,1675809420,0.512 13,0024,0032,0960.3,-07.4,100,0137,1675809720,0.51 99,0023,0031,0960.2,-07.7,100,0109,1675810320,0.516 11,0028,0038,0959.8,-07.5,100,0113,1675810620,0.512 11,0029,0039,0960.1,-07.5,100,0123,1675810920,0.511 99,0035,0048,0959.7,-07.6,100,0109,1675811220,0.509 11,0028,0038,0959.8,-07.8,100,0103,1675811520,0.518 16,0025,0034,0960.1,-07.8,100,0111,1675811820,0.513 11,0028,0038,0960.2,-07.7,100,0116,1675812120,0.521 09,0033,0045,0960.3,-07.8,100,0121,1675812420,0.861 13,0032,0044,0959.8,-07.9,100,0105,1675812720,0.675 13,0033,0045,0960.2,-07.7,100,0121,1675813020,0.869 13,0046,0063,0960.0,-07.9,100,0117,1675813320,0.682 11,0032,0044,0959.9,-07.6,100,0115,1675813620,0.679 09,0028,0038,0960.1,-07.5,100,0111,1675813920,0.683 11,0033,0045,0959.9,-07.8,100,0099,1675814220,0.679 13,0031,0043,0960.1,-07.7,100,0128,1675814520,0.685 13,0032,0044,0959.9,-07.6,100,0100,1675814820,0.692 11,0031,0043,0960.1,-07.7,100,0112,1675815120,0.687 11,0029,0039,0960.1,-07.4,100,0107,1675815420,0.69 13,0030,0042,0960.3,-07.3,100,0113,1675815720,0.688 99,0039,0053,0960.2,-07.3,100,0090,1675816020,0.835 11,0040,0054,0960.3,-07.4,100,0095,1675816321,1.044 11,0034,0047,0960.4,-07.4,100,0119,1675816620,0.851 99,0037,0050,0960.3,-07.3,100,0114,1675816920,0.848 99,0033,0045,0960.3,-07.3,100,0116,1675817221,1.043 11,0034,0047,0960.2,-07.4,100,0109,1675817520,0.863 99,0030,0042,0960.2,-07.3,100,0113,1675817820,0.867 11,0030,0042,0960.4,-07.3,100,0113,1675818120,0.859 99,0028,0038,0960.5,-07.4,100,0125,1675818420,0.857 13,0029,0039,0960.5,-07.3,100,0115,1675818720,0.864 11,0026,0036,0960.5,-07.3,100,0121,1675819020,0.865 09,0028,0038,0960.6,-07.2,100,0127,1675819320,0.869 11,0031,0043,0960.6,-07.2,100,0119,1675819621,1.023 11,0053,0071,0960.8,-07.2,100,0115,1675819921,1.035 99,0056,0075,0960.4,-07.2,100,0120,1675820221,1.038 09,0053,0071,0960.4,-07.1,100,0128,1675820521,1.037 99,0043,0058,0960.3,-06.9,100,0137,1675820821,1.042 13,0047,0064,0960.6,-07.1,100,0129,1675821121,1.039 09,0036,0049,0960.8,-07.0,100,0120,1675821421,1.044 11,0030,0042,0960.6,-06.9,100,0114,1675821721,1.038 13,0032,0044,0960.7,-07.0,100,0120,1675822021,1.043 11,0025,0034,0960.6,-06.9,100,0116,1675822321,1.035 11,0027,0037,0960.5,-06.9,100,0102,1675822621,1.04 11,0026,0036,0960.8,-06.9,100,0120,1675822921,1.044 11,0024,0032,0960.8,-06.9,100,0111,1675823221,1.185 11,0026,0036,0961.1,-07.0,100,0123,1675823521,1.213 11,0023,0031,0960.7,-06.9,100,0106,1675823821,1.207 16,0023,0031,0961.1,-07.0,100,0109,1675824121,1.206 13,0025,0034,0960.8,-07.1,100,0125,1675824421,1.198 99,0026,0036,0961.0,-07.4,100,0134,1675824721,1.205 99,0027,0037,0960.7,-07.5,100,0112,1675825021,1.208 11,0044,0059,0960.9,-07.6,100,0087,1675825321,1.205 11,0023,0031,0960.9,-07.7,100,0090,1675825621,1.229 11,0025,0034,0960.9,-07.8,100,0117,1675825921,1.21 16,0027,0037,0960.9,-07.7,100,0129,1675826221,1.219 11,0027,0037,0960.8,-07.7,100,0132,1675826521,1.221 99,0026,0036,0961.1,-07.6,100,0110,1675826821,1.366 99,0027,0037,0961.2,-07.5,100,0133,1675827121,1.373 11,0027,0037,0961.2,-07.5,100,0095,1675827421,1.369 99,0024,0032,0961.2,-07.5,100,0125,1675827721,1.381 13,0023,0031,0961.1,-07.4,100,0100,1675828021,1.379 11,0024,0032,0961.2,-07.3,100,0100,1675828321,1.382 16,0024,0032,0961.1,-07.3,100,0107,1675828621,1.378 09,0023,0031,0961.4,-07.3,100,0140,1675828921,1.379 11,0024,0032,0961.2,-07.2,100,0121,1675829221,1.385 09,0022,0029,0961.5,-07.1,100,0117,1675829521,1.388 13,0025,0034,0961.5,-07.1,100,0107,1675829821,1.391 99,0032,0044,0961.6,-07.1,100,0131,1675830421,1.54 99,0030,0042,0961.9,-07.3,100,0112,1675830721,1.545 11,0036,0049,0961.9,-07.3,100,0104,1675831021,1.555 99,0031,0043,0961.6,-07.4,100,0141,1675831321,1.553 11,0021,0028,0961.9,-07.6,100,0116,1675831621,1.557 11,0021,0028,0961.7,-07.4,100,0117,1675831921,1.55 11,0022,0029,0961.8,-07.1,100,0108,1675832221,1.56 11,0023,0031,0962.0,-06.9,100,0106,1675832521,1.567 13,0023,0031,0961.9,-07.2,100,0121,1675832821,1.564 11,0024,0032,0962.2,-07.1,100,0113,1675833121,1.558 11,0026,0036,0962.0,-07.2,100,0105,1675833421,1.558 11,0029,0039,0962.1,-07.4,100,0102,1675833721,1.563 11,0025,0034,0962.3,-07.5,100,0130,1675834021,1.706 09,0023,0031,0962.4,-07.4,100,0131,1675834321,1.712 09,0022,0029,0962.3,-07.5,100,0134,1675834621,1.722 11,0023,0031,0962.6,-07.3,100,0113,1675834921,1.72 99,0025,0034,0962.6,-07.3,100,0125,1675835221,1.72 11,0028,0038,0962.7,-07.2,100,0106,1675835521,1.714 13,0034,0047,0962.4,-07.1,100,0099,1675835821,1.721 13,0033,0045,0962.9,-07.2,100,0112,1675836121,1.717 09,0027,0037,0962.6,-07.2,100,0110,1675836421,1.722 11,0025,0034,0962.7,-07.3,100,0114,1675836721,1.728 11,0029,0039,0962.5,-07.3,100,0096,1675837021,1.725 16,0034,0047,0962.8,-07.4,100,0116,1675837321,1.724 11,0029,0039,0962.7,-07.5,100,0152,1675837621,1.881 16,0023,0031,0962.7,-07.4,100,0129,1675837921,1.889 11,0024,0032,0962.8,-06.8,100,0141,1675838221,1.892 13,0030,0042,0963.1,-06.5,100,0121,1675838521,1.886 09,0027,0037,0963.2,-06.3,100,0101,1675838821,1.885 16,0022,0029,0963.1,-06.5,100,0134,1675839121,1.89 09,0034,0047,0963.1,-06.5,100,0129,1675839421,1.89 09,0027,0037,0963.1,-06.4,100,0112,1675839721,1.878 11,0022,0029,0963.1,-06.5,100,0106,1675840021,1.892 11,0025,0034,0963.3,-06.3,100,0106,1675840321,1.892 09,0037,0050,0963.4,-06.2,100,0134,1675840621,1.881 09,0029,0039,0963.4,-06.3,100,0101,1675840921,1.887 11,0027,0037,0963.7,-06.1,100,0099,1675841222,2.04 11,0025,0034,0963.8,-06.0,100,0108,1675841522,2.051 99,0024,0032,0963.9,-05.9,100,0115,1675841822,2.051 99,0028,0038,0963.7,-05.8,100,0118,1675842122,2.065 11,0040,0054,0963.9,-05.7,100,0114,1675842422,2.054 16,0047,0064,0963.5,-05.4,100,0119,1675842722,2.046 16,0038,0052,0963.8,-05.4,100,0125,1675843022,2.05 99,0040,0054,0964.0,-05.6,100,0120,1675843322,2.054 99,0033,0045,0963.8,-05.3,100,0133,1675843622,2.04 09,0027,0037,0964.1,-05.2,100,0113,1675843922,2.045 09,0030,0042,0964.3,-05.1,100,0122,1675844222,2.045 11,0033,0045,0964.1,-04.9,100,0122,1675844522,2.046 13,0024,0032,0964.4,-04.7,100,0097,1675844822,2.211 99,0028,0038,0964.1,-04.5,100,0097,1675845122,2.195 99,0023,0031,0964.4,-05.0,100,0128,1675845422,2.208 11,0024,0032,0964.5,-05.1,100,0121,1675845722,2.2 11,0030,0042,0964.5,-05.0,100,0136,1675846022,2.199 13,0033,0045,0964.3,-05.1,100,0117,1675846322,2.201 13,0032,0044,0964.3,-05.1,100,0117,1675846622,2.214 11,0027,0037,0964.5,-04.9,100,0106,1675846922,2.187 99,0023,0031,0964.8,-03.9,100,0148,1675847222,2.193 09,0022,0029,0964.6,-03.2,100,0110,1675847522,2.198 99,0022,0029,0964.7,-02.8,100,0118,1675847822,2.194 09,0019,0026,0965.0,-03.0,100,0102,1675848122,2.202 06,0019,0026,0964.9,-03.6,100,0117,1675848422,2.354 09,0020,0027,0965.1,-03.4,100,0120,1675848722,2.351 13,0019,0026,0965.0,-02.8,100,0111,1675849022,2.345 99,0018,0024,0965.1,-02.2,100,0118,1675849322,2.343 09,0018,0024,0965.0,-01.8,100,0101,1675849622,2.343 11,0018,0024,0965.0,-01.8,100,0098,1675849922,2.341 99,0023,0031,0965.3,-01.2,100,0117,1675850222,2.335 13,0024,0032,0965.0,-01.8,100,0107,1675850522,2.337 09,0023,0031,0965.2,-02.0,100,0102,1675850822,2.341 09,0024,0032,0965.0,-01.3,100,0112,1675851122,2.32 09,0028,0038,0965.0,-01.0,100,0127,1675851422,2.323 09,0026,0036,0965.3,-00.8,100,0104,1675851722,2.324 11,0028,0038,0965.2,-00.3,100,0117,1675852022,2.477 11,0020,0027,0964.7,-01.0,100,0133,1675852322,2.477 13,0020,0027,0964.8,-01.0,100,0095,1675852622,2.477 13,0016,0022,0965.3,-01.5,100,0107,1675852922,2.475 99,0025,0034,0965.2,-02.2,100,0110,1675853222,2.456 11,0031,0043,0965.1,-02.9,100,0090,1675853522,2.464 99,0022,0029,0965.0,-03.1,100,0110,1675853822,2.455 09,0018,0024,0965.2,-03.0,100,0129,1675854122,2.452 16,0018,0024,0965.0,-03.5,100,0095,1675854422,2.443 13,0018,0024,0965.1,-03.6,100,0127,1675854722,2.441 99,0020,0027,0964.9,-03.6,100,0119,1675855022,2.439 99,0021,0028,0965.2,-03.3,100,0121,1675855322,2.429 16,0019,0026,0965.0,-02.7,100,0100,1675855622,2.589 09,0021,0028,0965.0,-03.5,100,0118,1675855922,2.591 13,0022,0029,0964.8,-03.5,100,0118,1675856222,2.59 11,0023,0031,0965.0,-03.5,100,0112,1675856522,2.582 09,0027,0037,0965.0,-03.5,100,0105,1675856822,2.589 13,0036,0049,0965.1,-03.4,100,0102,1675857122,2.583 09,0039,0053,0965.0,-03.8,100,0117,1675857422,2.583 11,0037,0050,0964.9,-03.6,100,0125,1675857722,2.582 99,0024,0032,0964.8,-03.8,100,0112,1675858022,2.586 99,0024,0032,0964.9,-03.8,100,0123,1675858322,2.589 11,0024,0032,0965.1,-03.8,100,0109,1675858622,2.573 09,0025,0034,0964.9,-03.9,100,0139,1675858922,2.582 11,0022,0029,0965.3,-03.6,100,0102,1675859222,2.722 13,0022,0029,0965.1,-03.5,100,0111,1675859522,2.731 09,0023,0031,0965.1,-03.9,100,0109,1675859822,2.716 11,0023,0031,0965.2,-04.2,100,0107,1675860122,2.722 11,0024,0032,0965.3,-04.0,100,0109,1675860422,2.723 11,0024,0032,0965.0,-04.5,100,0114,1675860722,2.72 11,0022,0029,0964.9,-04.1,100,0109,1675861022,2.723 13,0023,0031,0965.6,-03.8,100,0115,1675861322,2.727 11,0026,0036,0965.4,-03.9,100,0110,1675861622,2.719 11,0026,0036,0965.3,-03.9,100,0124,1675861922,2.722 11,0028,0038,0965.2,-04.1,100,0138,1675862222,2.737 11,0026,0036,0965.7,-03.8,100,0104,1675862522,2.725 09,0025,0034,0965.3,-03.9,100,0098,1675862822,2.869 11,0034,0047,0965.3,-04.1,100,0109,1675863122,2.869 13,0032,0044,0965.8,-04.1,100,0103,1675863422,2.872 16,0032,0044,0965.4,-04.0,100,0114,1675863722,2.877 11,0030,0042,0965.3,-03.9,100,0126,1675864022,2.871 16,0026,0036,0965.4,-03.8,100,0111,1675864322,2.867 13,0032,0044,0965.5,-03.9,100,0119,1675864622,2.877 16,0023,0031,0965.3,-04.0,100,0103,1675864922,2.866 16,0024,0032,0965.6,-04.2,100,0112,1675865222,2.868 13,0022,0029,0965.3,-04.5,100,0112,1675865522,2.855 11,0021,0028,0965.6,-04.5,100,0118,1675865822,2.857 99,0023,0031,0965.6,-04.6,100,0108,1675866122,2.869 11,0024,0032,0965.7,-04.6,100,0113,1675866423,3.016 11,0025,0034,0965.2,-04.7,100,0101,1675866723,3.024 13,0022,0029,0965.4,-04.8,100,0108,1675867023,3.018 11,0027,0037,0965.7,-04.9,100,0107,1675867323,3.019 11,0027,0037,0965.3,-05.0,100,0127,1675867623,3.018 11,0022,0029,0965.4,-05.1,100,0134,1675867923,3.012 13,0022,0029,0965.5,-05.2,100,0112,1675868223,3.024 13,0023,0031,0965.5,-05.3,100,0092,1675868523,3.012 13,0023,0031,0965.5,-05.5,100,0115,1675868823,3.016 16,0022,0029,0965.6,-05.6,100,0086,1675869123,3.022 11,0027,0037,0965.5,-05.7,100,0108,1675869423,3.01 11,0026,0036,0965.4,-05.8,100,0108,1675869723,3.007 13,0023,0031,0965.5,-06.0,100,0118,1675870023,3.165 16,0023,0031,0965.6,-06.0,100,0118,1675870323,3.164 13,0022,0029,0965.5,-06.0,100,0096,1675870623,3.171 16,0024,0032,0965.6,-06.1,100,0094,1675870923,3.178 99,0022,0029,0965.9,-06.2,100,0128,1675871223,3.166 13,0023,0031,0965.7,-06.2,100,0119,1675871523,3.169 13,0022,0029,0965.6,-06.3,100,0127,1675871823,3.16 16,0021,0028,0965.7,-06.1,100,0107,1675872123,3.161 13,0019,0026,0965.7,-06.1,100,0149,1675872423,3.175 13,0019,0026,0966.1,-06.1,100,0095,1675872723,3.169 16,0018,0024,0966.0,-06.1,100,0093,1675873023,3.163 11,0019,0026,0966.1,-06.0,100,0119,1675873323,3.16 99,0018,0024,0965.8,-06.2,100,0099,1675873623,3.314 13,0018,0024,0965.8,-06.2,100,0103,1675873923,3.315 18,0018,0024,0965.8,-06.3,100,0128,1675874223,3.324 16,0019,0026,0966.1,-06.5,100,0113,1675874523,3.309 16,0022,0029,0966.2,-06.4,100,0110,1675874823,3.322 13,0022,0029,0965.9,-06.5,100,0120,1675875123,3.319 99,0021,0028,0966.1,-06.5,100,0102,1675875423,3.312 16,0023,0031,0966.1,-06.7,100,0116,1675875723,3.325 16,0021,0028,0965.7,-06.7,100,0098,1675876023,3.314 13,0023,0031,0965.9,-06.8,100,0123,1675876323,3.326 99,0025,0034,0965.7,-06.9,100,0104,1675876623,3.335 13,0031,0043,0965.7,-07.0,100,0128,1675876923,3.329 11,0044,0059,0965.8,-07.0,100,0103,1675877223,3.469 16,0034,0047,0965.8,-07.1,100,0150,1675877523,3.478 16,0025,0034,0965.9,-07.1,100,0124,1675877823,3.487 13,0024,0032,0965.9,-07.2,100,0125,1675878123,3.489 18,0023,0031,0965.9,-07.1,100,0100,1675878423,3.489 11,0022,0029,0965.9,-07.2,100,0126,1675878723,3.49 99,0024,0032,0965.9,-07.2,100,0128,1675879023,3.489 99,0024,0032,0965.9,-07.2,100,0103,1675879323,3.492 99,0024,0032,0965.5,-07.3,100,0124,1675879623,3.494 13,0023,0031,0965.8,-07.1,100,0108,1675879923,3.493 16,0022,0029,0965.9,-07.1,100,0129,1675880223,3.496 11,0024,0032,0965.8,-07.2,100,0142,1675880523,3.485 13,0023,0031,0965.7,-07.2,100,0118,1675880823,3.634 13,0022,0029,0965.9,-07.2,100,0101,1675881123,3.655 11,0022,0029,0965.8,-07.2,100,0101,1675881423,3.655 13,0024,0032,0965.9,-07.0,100,0116,1675881723,3.654 11,0024,0032,0966.1,-07.2,100,0122,1675882023,3.667 11,0025,0034,0965.9,-07.2,100,0122,1675882323,3.654 11,0024,0032,0965.9,-07.4,100,0111,1675882623,3.65 11,0024,0032,0966.3,-07.4,100,0123,1675882923,3.656 13,0025,0034,0966.2,-07.4,100,0116,1675883223,3.662 99,0025,0034,0965.9,-07.5,100,0112,1675883523,3.662 13,0025,0034,0965.5,-07.6,100,0103,1675883823,3.679 16,0025,0034,0965.9,-07.7,100,0116,1675884123,3.668 13,0025,0034,0966.0,-07.9,100,0109,1675884423,3.817 16,0022,0029,0965.8,-07.8,100,0113,1675884723,3.827 11,0023,0031,0965.9,-07.7,100,0139,1675885023,3.829 13,0025,0034,0965.7,-07.6,100,0122,1675885323,3.825 16,0023,0031,0965.5,-07.6,100,0108,1675885623,3.83 99,0025,0034,0965.9,-07.3,100,0119,1675885923,3.826 99,0026,0036,0966.1,-07.2,100,0115,1675886223,3.849 13,0022,0029,0966.1,-07.0,100,0113,1675886523,3.84 99,0020,0027,0965.9,-07.0,100,0115,1675886823,3.842 09,0020,0027,0965.8,-07.0,100,0116,1675887123,3.841 16,0023,0031,0966.1,-06.9,100,0089,1675887423,3.844 11,0034,0047,0966.2,-07.0,100,0117,1675887723,3.843 99,0029,0039,0966.2,-07.0,100,0117,1675888023,3.996 11,0023,0031,0966.1,-07.1,100,0125,1675888324,4.011 09,0020,0027,0966.2,-07.0,100,0107,1675888624,4.013 11,0024,0032,0966.0,-06.9,100,0099,1675888924,4.013 99,0022,0029,0965.7,-06.9,100,0131,1675889224,4.009 16,0019,0026,0966.0,-06.8,100,0116,1675889524,4.004 13,0018,0024,0965.9,-06.8,100,0108,1675889824,4.011 11,0019,0026,0965.9,-06.9,100,0114,1675890124,4.005 16,0020,0027,0965.8,-07.1,100,0096,1675890424,4.005 11,0020,0027,0965.9,-07.2,100,0098,1675890724,4.008 11,0020,0027,0966.0,-07.2,100,0128,1675891024,4.013 16,0018,0024,0966.0,-07.2,100,0113,1675891324,4.014 99,0018,0024,0966.1,-07.1,100,0111,1675891624,4.166 13,0018,0024,0965.9,-07.0,100,0101,1675891924,4.177 13,0018,0024,0966.1,-07.1,100,0105,1675892224,4.179 11,0019,0026,0966.1,-07.1,100,0108,1675892524,4.174 99,0020,0027,0966.1,-07.2,100,0112,1675892824,4.178 16,0020,0027,0966.0,-07.3,100,0103,1675893124,4.17 13,0025,0034,0966.0,-07.3,100,0123,1675893424,4.171 16,0034,0047,0965.9,-07.3,100,0117,1675893739,19.978 13,0021,0028,0966.2,-07.4,100,0090,1675894024,4.177 99,0019,0026,0966.1,-07.4,100,0113,1675894324,4.174 11,0021,0028,0966.2,-07.4,100,0087,1675894624,4.176 11,0021,0028,0966.1,-07.5,100,0115,1675894924,4.184 09,0020,0027,0965.7,-07.6,100,0090,1675895224,4.329 11,0022,0029,0965.8,-07.5,100,0099,1675895524,4.348 09,0021,0028,0966.0,-07.5,100,0102,1675895824,4.338 09,0020,0027,0966.1,-07.5,100,0114,1675896124,4.338 06,0021,0028,0965.8,-07.4,100,0118,1675896424,4.345 11,0021,0028,0965.7,-07.6,100,0117,1675896724,4.348 99,0020,0027,0965.6,-07.5,100,0097,1675897024,4.334 11,0019,0026,0965.8,-07.6,100,0096,1675897324,4.347 99,0019,0026,0965.9,-07.6,100,0083,1675897624,4.348 99,0017,0023,0965.6,-07.5,100,0119,1675897924,4.346 13,0017,0023,0965.7,-07.6,100,0095,1675898224,4.354 11,0016,0022,0965.5,-07.3,100,0106,1675898524,4.356 99,0017,0023,0965.7,-07.6,100,0115,1675898824,4.511 09,0017,0023,0965.5,-07.6,100,0093,1675899124,4.517 99,0017,0023,0965.7,-07.6,100,0109,1675899424,4.513 09,0015,0021,0965.7,-07.6,100,0117,1675899724,4.531 09,0015,0021,0965.4,-07.6,100,0112,1675900024,4.52 99,0015,0021,0965.3,-07.5,100,0109,1675900324,4.522 11,0015,0021,0965.2,-07.6,100,0112,1675900624,4.519 09,0014,0018,0965.2,-07.5,100,0115,1675900924,4.523 99,0015,0021,0965.6,-07.6,100,0106,1675901224,4.536 11,0016,0022,0965.3,-07.5,100,0092,1675901524,4.527 09,0017,0023,0965.1,-07.6,100,0107,1675901824,4.539 06,0014,0018,0965.3,-07.5,100,0111,1675902124,4.527 99,0015,0021,0965.1,-07.5,100,0112,1675902424,4.673 06,0015,0021,0965.4,-07.6,100,0127,1675902724,4.693 11,0015,0021,0965.5,-07.5,100,0121,1675903024,4.7 99,0015,0021,0965.4,-07.5,100,0114,1675903324,4.688 09,0016,0022,0965.5,-07.5,100,0114,1675903624,4.691 09,0018,0024,0965.4,-07.4,100,0112,1675903924,4.696 99,0018,0024,0965.4,-07.5,100,0108,1675904224,4.718 11,0017,0023,0965.2,-07.6,100,0110,1675904524,4.71 06,0019,0026,0965.0,-07.6,100,0107,1675904824,4.704 06,0018,0024,0965.0,-07.6,100,0117,1675905124,4.703 09,0017,0023,0965.3,-07.6,100,0110,1675905424,4.713 09,0017,0023,0965.2,-07.6,100,0113,1675905724,4.717 99,0016,0022,0965.4,-07.7,100,0103,1675906024,4.858 09,0016,0022,0965.4,-07.8,100,0117,1675906324,4.869 09,0016,0022,0965.2,-07.7,100,0127,1675906624,4.869 09,0017,0023,0965.1,-07.7,100,0112,1675906924,4.872 11,0015,0021,0965.0,-07.7,100,0120,1675907224,4.871 06,0015,0021,0965.2,-07.9,100,0110,1675907524,4.871 09,0016,0022,0965.0,-07.9,100,0104,1675907824,4.875 99,0017,0023,0964.9,-07.8,100,0117,1675908124,4.879 11,0019,0026,0965.3,-07.9,100,0104,1675908424,4.886 09,0022,0029,0965.2,-07.9,100,0128,1675908724,4.885 09,0022,0029,0964.8,-08.0,100,0096,1675909024,4.886 11,0023,0031,0964.8,-08.0,100,0123,1675909324,4.887 06,0023,0031,0964.9,-08.0,100,0117,1675909625,5.048 13,0023,0031,0965.0,-07.9,100,0116,1675909925,5.071 99,0022,0029,0964.9,-08.0,100,0123,1675910225,5.054 09,0023,0031,0964.6,-08.1,100,0112,1675910525,5.059 06,0022,0029,0964.5,-08.1,100,0118,1675910825,5.054 11,0020,0027,0964.4,-08.2,100,0126,1675911125,5.057 09,0019,0026,0964.7,-08.3,100,0108,1675911425,5.049 11,0019,0026,0964.6,-08.4,100,0100,1675911725,5.054 09,0019,0026,0965.0,-08.4,100,0109,1675912025,5.054 11,0021,0028,0964.7,-08.5,100,0120,1675912325,5.054 09,0018,0024,0964.4,-08.6,100,0120,1675912625,5.065 99,0019,0026,0964.3,-08.6,100,0126,1675912925,5.063 99,0017,0023,0964.5,-08.6,100,0143,1675913225,5.219 09,0018,0024,0964.3,-08.6,100,0116,1675913525,5.224 11,0018,0024,0964.7,-08.5,100,0111,1675913825,5.223 11,0018,0024,0964.6,-08.4,100,0134,1675914125,5.228 09,0017,0023,0964.3,-08.4,100,0109,1675914425,5.235 09,0017,0023,0964.2,-08.3,100,0113,1675914725,5.224 99,0018,0024,0964.3,-08.5,100,0102,1675915025,5.227 06,0018,0024,0964.4,-08.6,100,0100,1675915325,5.238 13,0019,0026,0964.3,-08.5,100,0131,1675915625,5.237 09,0019,0026,0964.2,-08.4,100,0104,1675915925,5.242 99,0019,0026,0964.5,-08.3,100,0108,1675916225,5.241 99,0018,0024,0964.1,-08.3,100,0101,1675916525,5.271 09,0018,0024,0964.4,-08.2,100,0115,1675916825,5.594 06,0021,0028,0964.2,-08.3,100,0109,1675917125,5.4 11,0020,0027,0964.1,-08.3,100,0108,1675917425,5.414 09,0018,0024,0964.1,-08.2,100,0117,1675917725,5.408 11,0018,0024,0963.6,-08.2,100,0120,1675918025,5.413 99,0020,0027,0964.2,-08.3,100,0099,1675918325,5.416 09,0019,0026,0964.2,-08.3,100,0117,1675918625,5.422 06,0019,0026,0963.7,-08.5,100,0101,1675918925,5.43 09,0022,0029,0964.2,-08.7,100,0095,1675919225,5.421 09,0019,0026,0964.2,-08.9,100,0126,1675919525,5.426 99,0021,0028,0964.0,-09.5,100,0090,1675919825,5.435 09,0018,0024,0964.0,-09.5,100,0111,1675920125,5.444 99,0017,0023,0964.2,-09.4,100,0143,1675920425,5.59 99,0017,0023,0964.0,-09.1,100,0103,1675920725,5.588 09,0016,0022,0964.3,-08.9,100,0112,1675921025,5.595 09,0015,0021,0964.0,-08.8,100,0097,1675921325,5.594 11,0016,0022,0964.2,-08.7,100,0126,1675921625,5.593 99,0015,0021,0964.2,-08.7,100,0133,1675921925,5.604 99,0017,0023,0964.4,-08.6,100,0096,1675922225,5.616 99,0018,0024,0964.2,-08.5,100,0103,1675922525,5.609 04,0020,0027,0964.4,-08.6,100,0113,1675922825,5.613 99,0019,0026,0964.3,-08.4,100,0114,1675923125,5.616 99,0019,0026,0964.4,-08.3,100,0125,1675923425,5.607 99,0019,0026,0964.4,-08.2,100,0113,1675923725,5.611 06,0018,0024,0964.0,-08.1,100,0119,1675924025,5.77 09,0018,0024,0964.1,-08.1,100,0117,1675924325,5.768 06,0017,0023,0964.0,-08.0,100,0114,1675924625,5.763 99,0017,0023,0964.5,-07.9,100,0129,1675924925,5.766 06,0016,0022,0964.0,-07.7,100,0115,1675925225,5.771 06,0018,0024,0964.3,-07.7,100,0115,1675925525,5.777 99,0020,0027,0964.5,-07.4,100,0102,1675925825,5.794 99,0022,0029,0964.6,-07.1,100,0120,1675926125,5.779 99,0020,0027,0964.1,-07.1,100,0137,1675926425,5.771 06,0020,0027,0964.4,-07.3,100,0105,1675926725,5.789 09,0020,0027,0964.2,-07.1,100,0105,1675927025,5.802 06,0020,0027,0964.3,-06.9,100,0117,1675927325,5.784 09,0020,0027,0964.4,-06.9,100,0111,1675927625,5.936 06,0021,0028,0964.5,-06.9,100,0113,1675927925,5.948 06,0021,0028,0964.5,-06.8,100,0128,1675928225,5.945 09,0022,0029,0964.4,-06.8,100,0120,1675928525,5.941 09,0021,0028,0964.4,-06.7,100,0106,1675928825,5.945 11,0018,0024,0964.2,-06.7,100,0100,1675929125,5.948 99,0019,0026,0964.1,-06.6,100,0114,1675929425,5.959 99,0016,0022,0964.1,-06.6,100,0124,1675929725,5.946 11,0017,0023,0964.4,-06.4,100,0119,1675930025,5.94 06,0015,0021,0964.3,-06.3,100,0116,1675930325,5.946 11,0016,0022,0964.3,-05.8,100,0106,1675930625,5.951 09,0014,0018,0964.4,-05.7,100,0114,1675930925,5.946 06,0015,0021,0964.4,-05.5,100,0111,1675931226,6.107 11,0020,0027,0964.6,-05.0,100,0143,1675931526,6.137 06,0021,0028,0964.4,-05.4,100,0099,1675931826,6.147 09,0016,0022,0964.7,-04.4,100,0105,1675932126,6.108 99,0013,0017,0964.7,-04.3,100,0110,1675932426,6.101 99,0017,0023,0964.7,-04.2,100,0108,1675932726,6.137 06,0015,0021,0965.2,-03.8,100,0117,1675933026,6.096 04,0014,0018,0964.9,-04.0,100,0105,1675933326,6.096 99,0018,0024,0965.3,-03.2,100,0125,1675933626,6.091 04,0016,0022,0964.9,-04.1,100,0125,1675933926,6.095 06,0016,0022,0965.3,-03.7,100,0128,1675934226,6.089 04,0014,0018,0965.3,-03.7,100,0122,1675934526,6.093 06,0014,0018,0965.1,-04.3,100,0110,1675934826,6.234 99,0015,0021,0965.3,-04.0,100,0134,1675935126,6.235 06,0014,0018,0965.1,-04.4,100,0117,1675935426,6.23 06,0016,0022,0965.1,-03.7,100,0119,1675935726,6.226 09,0015,0021,0965.1,-04.0,100,0128,1675936026,6.226 06,0016,0022,0965.1,-04.0,100,0101,1675936326,6.222 09,0017,0023,0965.3,-03.9,100,0122,1675936626,6.23 11,0023,0031,0964.8,-04.2,100,0106,1675936926,6.247 09,0035,0048,0964.9,-04.6,100,0108,1675937226,6.223 06,0018,0024,0965.4,-03.7,100,0116,1675937526,6.225 99,0018,0024,0965.0,-04.1,100,0126,1675937826,6.218 06,0018,0024,0965.3,-03.7,100,0109,1675938126,6.222 13,0018,0024,0965.1,-03.4,100,0109,1675938426,6.369 09,0031,0043,0965.2,-03.5,100,0115,1675938726,6.372 99,0015,0021,0965.1,-03.4,100,0109,1675939026,6.379 99,0018,0024,0964.9,-04.1,100,0112,1675939326,6.379 13,0033,0045,0965.1,-04.0,100,0103,1675939626,6.371 99,0019,0026,0964.9,-04.3,100,0117,1675939926,6.368 13,0015,0021,0965.0,-04.1,100,0105,1675940226,6.37 09,0016,0022,0964.7,-04.6,100,0106,1675940526,6.405 09,0016,0022,0964.7,-04.9,100,0121,1675940826,6.358 13,0016,0022,0964.7,-04.8,100,0085,1675941126,6.374 99,0017,0023,0964.8,-04.5,100,0126,1675941426,6.366 09,0017,0023,0964.5,-04.3,100,0112,1675941726,6.369 99,0019,0026,0964.7,-03.6,100,0121,1675942026,6.555 11,0020,0027,0964.5,-04.3,100,0112,1675942326,6.527 13,0019,0026,0964.6,-03.9,100,0117,1675942626,6.517 09,0020,0027,0964.4,-04.1,100,0099,1675942926,6.525 99,0021,0028,0964.3,-04.2,100,0120,1675943226,6.51 09,0018,0024,0964.6,-04.3,100,0116,1675943526,6.522 09,0017,0023,0964.2,-04.6,100,0108,1675943826,6.525 99,0018,0024,0964.1,-04.7,100,0092,1675944126,6.516 99,0019,0026,0964.5,-04.7,100,0122,1675944426,6.521 13,0019,0026,0964.3,-04.5,100,0114,1675944726,6.506 11,0020,0027,0964.3,-04.1,100,0111,1675945026,6.519 11,0017,0023,0963.9,-04.3,100,0116,1675945326,6.517 11,0019,0026,0963.9,-04.6,100,0126,1675945626,6.656 13,0018,0024,0963.8,-04.7,100,0114,1675945926,6.665 09,0019,0026,0964.1,-04.4,100,0108,1675946226,6.655 11,0017,0023,0963.6,-04.4,100,0114,1675946526,6.672 09,0020,0027,0964.1,-04.3,100,0119,1675946826,6.67 11,0020,0027,0963.9,-04.2,100,0102,1675947126,6.665 11,0018,0024,0963.9,-04.4,100,0106,1675947426,6.67 99,0018,0024,0963.8,-04.4,100,0104,1675947726,6.67 13,0019,0026,0963.8,-04.5,100,0104,1675948026,6.671 13,0019,0026,0963.8,-04.4,100,0128,1675948326,6.67 11,0019,0026,0963.5,-04.7,100,0105,1675948626,6.671 99,0021,0028,0964.0,-04.5,100,0104,1675948926,6.665 13,0018,0024,0963.9,-04.6,100,0120,1675949226,6.812 99,0019,0026,0963.7,-04.6,100,0118,1675949526,6.832 99,0019,0026,0963.7,-04.8,100,0113,1675949826,6.82 11,0019,0026,0963.8,-04.9,100,0131,1675950126,6.821 99,0017,0023,0963.8,-04.9,100,0087,1675950426,6.815 13,0019,0026,0963.6,-05.0,100,0100,1675950726,6.812 11,0019,0026,0963.8,-05.2,100,0117,1675951026,6.835 11,0019,0026,0964.0,-05.0,100,0126,1675951326,6.813 13,0022,0029,0963.8,-05.3,100,0127,1675951626,6.803 99,0019,0026,0963.5,-05.5,100,0101,1675951926,6.809 13,0017,0023,0963.5,-05.5,100,0119,1675952226,6.815 16,0017,0023,0963.3,-05.5,100,0119,1675952526,6.813 11,0018,0024,0963.7,-05.5,100,0108,1675952826,6.961 13,0019,0026,0964.0,-05.9,100,0115,1675953126,6.964 13,0019,0026,0963.8,-05.9,100,0116,1675953426,6.968 16,0018,0024,0963.6,-05.9,100,0128,1675953726,6.975 13,0017,0023,0963.6,-06.1,100,0123,1675954026,6.97 16,0019,0026,0963.7,-06.1,100,0107,1675954326,6.979 13,0018,0024,0963.6,-06.1,100,0107,1675954626,6.966 99,0019,0026,0963.4,-06.3,100,0105,1675954926,6.962 11,0018,0024,0964.0,-06.3,100,0101,1675955226,6.969 16,0019,0026,0963.6,-06.5,100,0107,1675955526,6.962 16,0019,0026,0963.7,-06.5,100,0134,1675955826,6.974 13,0020,0027,0963.8,-06.6,100,0090,1675956126,6.969 13,0023,0031,0963.9,-06.6,100,0120,1675956427,7.109 16,0023,0031,0963.7,-06.8,100,0105,1675956727,7.127 16,0023,0031,0964.2,-06.8,100,0109,1675957027,7.119 13,0023,0031,0964.0,-06.7,100,0091,1675957327,7.113 13,0024,0032,0963.8,-06.7,100,0129,1675957627,7.11 99,0024,0032,0963.9,-06.8,100,0109,1675957927,7.113 99,0023,0031,0963.9,-06.8,100,0113,1675958227,7.118 09,0024,0032,0963.5,-06.9,100,0117,1675958527,7.115 13,0025,0034,0963.7,-07.1,100,0103,1675958827,7.116 16,0033,0045,0963.7,-07.3,100,0095,1675959127,7.121 11,0029,0039,0963.8,-07.2,100,0129,1675959427,7.122 13,0024,0032,0963.6,-07.2,100,0121,1675959727,7.125 13,0024,0032,0963.7,-07.3,100,0118,1675960027,7.275 13,0022,0029,0963.5,-07.3,100,0117,1675960327,7.284 99,0024,0032,0963.4,-07.4,100,0108,1675960627,7.28 16,0024,0032,0963.8,-07.5,100,0133,1675960927,7.28 11,0026,0036,0963.5,-07.5,100,0098,1675961227,7.3 13,0026,0036,0963.7,-07.5,100,0127,1675961527,7.283 13,0026,0036,0963.6,-07.5,100,0109,1675961827,7.29 99,0027,0037,0963.3,-07.5,100,0103,1675962127,7.296 16,0027,0037,0963.6,-07.6,100,0136,1675962427,7.299 11,0029,0039,0963.4,-07.6,100,0117,1675962727,7.295 13,0028,0038,0963.5,-07.5,100,0125,1675963027,7.293 16,0029,0039,0963.4,-07.5,100,0094,1675963327,7.301 13,0031,0043,0963.6,-07.6,100,0105,1675963627,7.446 13,0027,0037,0963.4,-07.7,100,0113,1675963927,7.458 13,0027,0037,0963.5,-07.7,100,0133,1675964227,7.454 09,0028,0038,0963.3,-07.7,100,0114,1675964527,7.454 99,0029,0039,0963.3,-07.8,100,0109,1675964827,7.461 13,0027,0037,0963.7,-07.8,100,0125,1675965127,7.462 11,0028,0038,0963.1,-07.8,100,0125,1675965427,7.455 11,0029,0039,0963.5,-08.0,100,0099,1675965727,7.457 11,0028,0038,0963.3,-08.0,100,0128,1675966027,7.465 99,0027,0037,0963.2,-08.1,100,0114,1675966327,7.468 13,0026,0036,0963.4,-08.1,100,0108,1675966627,7.471 99,0027,0037,0963.6,-08.2,100,0111,1675966927,7.477 99,0028,0038,0963.5,-08.2,100,0123,1675967227,7.623 99,0030,0042,0963.4,-08.3,100,0126,1675967527,7.637 11,0031,0043,0963.4,-08.3,100,0096,1675967827,7.636 99,0030,0042,0963.3,-08.3,100,0105,1675968127,7.634 11,0031,0043,0963.5,-08.4,100,0109,1675968427,7.641 99,0031,0043,0963.4,-08.5,100,0100,1675968727,7.641 11,0028,0038,0963.3,-08.5,100,0145,1675969027,7.65 16,0029,0039,0963.5,-08.4,100,0103,1675969327,7.653 13,0029,0039,0963.3,-08.5,100,0122,1675969627,7.645 09,0029,0039,0963.6,-08.6,100,0124,1675969927,7.663 13,0032,0044,0963.1,-08.6,100,0118,1675970227,7.655 13,0027,0037,0963.4,-08.6,100,0119,1675970527,7.666 11,0029,0039,0963.3,-08.5,100,0116,1675970827,7.818 11,0027,0037,0962.9,-08.6,100,0148,1675971127,7.821 09,0028,0038,0963.4,-08.6,100,0122,1675971427,7.81 11,0027,0037,0963.2,-08.6,100,0128,1675971727,7.828 09,0030,0042,0963.4,-08.6,100,0098,1675972027,7.822 09,0030,0042,0963.4,-08.7,100,0115,1675972327,7.832 11,0028,0038,0963.4,-08.7,100,0139,1675972627,7.846 11,0027,0037,0963.3,-08.7,100,0117,1675972927,7.844 09,0028,0038,0963.3,-08.8,100,0107,1675973227,7.844 11,0027,0037,0963.0,-08.9,100,0101,1675973527,7.828 16,0028,0038,0963.2,-08.8,100,0110,1675973827,7.838 99,0027,0037,0963.0,-08.6,100,0110,1675974127,7.832 09,0026,0036,0963.4,-08.7,100,0111,1675974427,7.991 11,0028,0038,0963.3,-08.7,100,0125,1675974727,7.993 11,0026,0036,0963.4,-08.8,100,0124,1675975027,7.994 99,0028,0038,0963.3,-08.8,100,0128,1675975328,8.001 11,0029,0039,0963.5,-08.7,100,0127,1675975628,8.001 11,0027,0037,0963.4,-08.7,100,0114,1675975928,8.007 11,0026,0036,0963.3,-08.9,100,0103,1675976228,8.015 13,0025,0034,0963.3,-08.9,100,0108,1675976528,8.017 99,0026,0036,0963.3,-09.0,100,0113,1675976828,8.008 13,0025,0034,0963.0,-08.9,100,0108,1675977128,8.019 11,0027,0037,0963.0,-09.0,100,0112,1675977428,8.018 13,0027,0037,0963.0,-09.0,100,0094,1675977728,8.212 11,0025,0034,0963.3,-09.1,100,0090,1675978028,8.178 16,0026,0036,0963.1,-09.2,100,0127,1675978328,8.182 11,0028,0038,0963.1,-09.2,100,0123,1675978628,8.177 11,0029,0039,0963.2,-09.3,100,0121,1675978928,8.179 11,0027,0037,0963.1,-09.3,100,0119,1675979228,8.183 11,0027,0037,0962.9,-09.3,100,0104,1675979528,8.197 99,0027,0037,0963.2,-09.3,100,0102,1675979828,8.196 09,0024,0032,0963.3,-09.4,100,0125,1675980128,8.202 13,0026,0036,0963.3,-09.5,100,0102,1675980428,8.211 11,0027,0037,0963.2,-09.4,100,0118,1675980728,8.211 99,0028,0038,0963.0,-09.4,100,0135,1675981028,8.208 99,0025,0034,0963.1,-09.5,100,0107,1675981328,8.213 13,0026,0036,0963.1,-09.4,100,0107,1675981628,8.375 11,0026,0036,0963.2,-09.5,100,0104,1675981928,8.37 99,0024,0032,0963.0,-09.4,100,0106,1675982228,8.377 11,0026,0036,0963.0,-09.5,100,0097,1675982528,8.372 13,0025,0034,0963.2,-09.5,100,0104,1675982828,8.38 11,0025,0034,0962.9,-09.5,100,0106,1675983128,8.408 04,0026,0036,0963.2,-09.5,100,0082,1675983428,8.38 06,0028,0038,0963.2,-09.5,100,0112,1675983728,8.381 06,0026,0036,0963.2,-09.3,100,0129,1675984028,8.581 06,0024,0032,0963.1,-09.4,100,0125,1675984328,8.388 99,0025,0034,0963.0,-09.4,100,0105,1675984628,8.395 99,0028,0038,0963.2,-09.4,100,0146,1675984928,8.402 06,0026,0036,0963.0,-09.5,100,0110,1675985228,8.744 06,0027,0037,0963.0,-09.2,100,0113,1675985528,8.553 06,0024,0032,0962.9,-09.5,100,0104,1675985828,8.563 06,0024,0032,0962.6,-09.7,100,0117,1675986128,8.565 06,0023,0031,0962.8,-09.8,100,0116,1675986428,8.564 06,0023,0031,0963.0,-09.8,100,0117,1675986728,8.569 99,0023,0031,0962.7,-09.7,100,0115,1675987028,8.577 06,0026,0036,0962.7,-09.8,100,0114,1675987328,8.574 06,0026,0036,0962.7,-09.6,100,0127,1675987628,8.574 09,0025,0034,0962.4,-09.8,100,0115,1675987928,8.586 99,0024,0032,0962.6,-09.8,100,0126,1675988228,8.591 99,0023,0031,0962.4,-09.9,100,0118,1675988528,8.588 09,0023,0031,0962.5,-09.9,100,0115,1675988828,8.747 09,0024,0032,0962.3,-09.9,100,0111,1675989128,8.764 99,0023,0031,0962.4,-09.9,100,0122,1675989428,8.755 06,0023,0031,0962.3,-09.9,100,0149,1675989728,8.758 09,0023,0031,0962.3,-09.8,100,0108,1675990028,8.952 06,0025,0034,0962.1,-09.6,100,0132,1675990328,8.768 99,0026,0036,0962.1,-09.6,100,0111,1675990628,8.768 99,0025,0034,0962.1,-09.8,100,0116,1675990928,8.764 06,0026,0036,0962.1,-09.6,100,0114,1675991228,8.773 06,0024,0032,0962.0,-09.7,100,0122,1675991528,8.773 06,0026,0036,0961.9,-09.9,100,0139,1675991828,8.779 06,0023,0031,0961.8,-09.7,100,0097,1675992128,8.799 06,0021,0028,0961.7,-09.8,100,0108,1675992428,8.939 06,0023,0031,0962.0,-09.8,100,0104,1675992728,8.947 06,0024,0032,0962.0,-09.4,100,0129,1675993028,8.948 06,0023,0031,0961.9,-09.3,100,0106,1675993328,8.949 06,0023,0031,0961.3,-09.5,100,0110,1675993628,8.955 06,0024,0032,0961.8,-09.4,100,0123,1675993928,8.962 06,0023,0031,0961.5,-09.2,100,0109,1675994228,8.965 99,0023,0031,0961.5,-09.2,100,0114,1675994528,8.962 06,0023,0031,0961.8,-09.1,100,0111,1675994828,8.966 99,0021,0028,0961.6,-09.0,100,0115,1675995128,8.968 06,0021,0028,0961.5,-09.2,100,0128,1675995428,8.973 09,0021,0028,0961.6,-08.6,100,0107,1675995728,8.97 09,0021,0028,0961.8,-08.4,100,0124,1675996029,9.13 09,0030,0042,0961.7,-08.4,100,0096,1675996329,9.326 09,0028,0038,0961.5,-08.6,100,0126,1675996629,9.141 99,0025,0034,0961.5,-08.4,100,0120,1675996929,9.14 06,0022,0029,0961.4,-08.3,100,0117,1675997229,9.141 04,0022,0029,0961.3,-08.6,100,0112,1675997529,9.153 99,0021,0028,0961.5,-08.8,100,0115,1675997829,9.153 99,0022,0029,0961.4,-08.6,100,0108,1675998129,9.149 06,0019,0026,0961.3,-08.7,100,0127,1675998429,9.151 99,0021,0028,0961.3,-08.9,100,0105,1675998729,9.16 09,0019,0026,0961.5,-08.8,100,0110,1675999029,9.168 09,0021,0028,0961.8,-08.4,100,0124,1675999329,9.177 99,0021,0028,0961.5,-08.4,100,0109,1675999629,9.335 06,0021,0028,0961.7,-08.4,100,0099,1675999929,9.329 06,0021,0028,0961.7,-08.7,100,0121,1676000229,9.33 06,0069,0093,0961.4,-09.1,100,0116,1676000529,9.328 06,0029,0039,0961.4,-09.2,100,0107,1676000829,9.332 06,0027,0037,0961.4,-09.1,100,0117,1676001129,9.349 06,0027,0037,0961.2,-09.3,100,0137,1676001429,9.344 06,0027,0037,0961.2,-09.5,100,0130,1676001729,9.346 06,0025,0034,0961.4,-09.8,100,0104,1676002029,9.342 11,0024,0032,0961.2,-09.9,100,0129,1676002329,9.356 06,0026,0036,0961.2,-09.6,100,0116,1676002629,9.36 09,0024,0032,0961.7,-09.5,100,0097,1676009229,9.736 09,0026,0036,0961.8,-09.5,100,0130,1676009529,9.733 09,0023,0031,0961.9,-09.4,100,0110,1676009829,9.738 11,0023,0031,0962.0,-09.3,100,0123,1676010129,9.743 06,0024,0032,0962.0,-09.0,100,0123,1676010429,9.898 11,0025,0034,0962.2,-08.9,100,0095,1676010729,9.918 99,0023,0031,0962.0,-09.0,100,0116,1676011029,9.897 99,0024,0032,0962.0,-08.6,100,0115,1676011329,9.901 06,0062,0085,0962.4,-08.5,100,0115,1676011629,9.897 06,0037,0050,0962.0,-08.8,100,0116,1676011929,9.9 11,0072,0097,0962.1,-08.6,100,0118,1676012229,9.908 04,0110,0149,0962.2,-08.7,100,0120,1676012529,9.907 06,0042,0057,0962.3,-08.6,100,0101,1676012829,9.907 06,0040,0054,0962.7,-08.6,100,0118,1676013129,9.918 06,0041,0055,0962.3,-08.7,100,0107,1676013429,9.907 01,0031,0043,0962.4,-08.8,100,0116,1676013729,9.936 06,0028,0038,0962.3,-08.8,100,0109,1676014030,10.065 13,0028,0038,0962.4,-08.8,100,0127,1676014330,10.071 09,0028,0038,0962.6,-08.7,100,0094,1676014630,10.078 11,0030,0042,0962.4,-08.6,100,0126,1676014930,10.075 09,0034,0047,0962.2,-08.5,100,0108,1676015230,10.086 11,0034,0047,0962.4,-08.5,100,0110,1676015530,10.082 99,0035,0048,0962.5,-08.4,100,0089,1676015830,10.087 09,0035,0048,0962.3,-08.2,100,0112,1676016130,10.111 09,0038,0052,0962.3,-07.9,100,0108,1676016430,10.087 99,0035,0048,0962.4,-07.8,100,0110,1676016730,10.097 09,0027,0037,0962.5,-07.6,100,0130,1676017030,10.093 11,0027,0037,0962.8,-07.0,100,0122,1676017330,10.113 09,0035,0048,0962.7,-05.9,100,0111,1676017930,10.255 11,0024,0032,0962.6,-06.1,100,0110,1676018230,10.244 09,0030,0042,0962.6,-05.3,100,0131,1676018530,10.25 99,0032,0044,0962.7,-04.9,100,0098,1676018830,10.249 11,0035,0048,0962.6,-04.5,100,0137,1676019130,10.255 11,0037,0050,0962.9,-04.3,100,0116,1676019430,10.237 09,0033,0045,0962.9,-04.3,100,0098,1676019730,10.247 99,0044,0059,0962.8,-04.6,100,0130,1676020030,10.227 11,0035,0048,0962.8,-03.9,100,0109,1676020330,10.231 11,0036,0049,0962.9,-03.1,100,0111,1676020630,10.239 09,0031,0043,0962.9,-03.4,100,0117,1676020930,10.23 11,0033,0045,0962.6,-03.8,100,0110,1676021230,10.375 11,0030,0042,0962.9,-03.1,100,0123,1676021530,10.378 11,0026,0036,0962.8,-03.3,100,0093,1676021830,10.373 01,0034,0047,0962.9,-03.2,100,0122,1676022130,10.389 00,0021,0028,0963.0,-02.6,100,0106,1676022430,10.393 04,0028,0038,0962.8,-03.4,100,0128,1676022730,10.373 04,0024,0032,0963.1,-03.7,100,0105,1676023030,10.37 99,0022,0029,0962.8,-03.9,100,0132,1676023330,10.361 99,0020,0027,0962.6,-03.9,100,0106,1676023630,10.361 01,0019,0026,0962.7,-03.5,100,0115,1676024230,10.347 04,0021,0028,0962.7,-02.5,100,0111,1676024530,10.351 09,0018,0024,0963.1,-02.6,100,0109,1676024830,10.501 04,0019,0026,0962.8,-02.9,100,0116,1676025130,10.508 00,0018,0024,0962.7,-03.0,100,0101,1676025430,10.511 99,0020,0027,0962.7,-03.2,100,0139,1676025730,10.516 99,0019,0026,0962.4,-03.9,100,0103,1676026030,10.505 00,0026,0036,0962.0,-03.2,100,0100,1676030230,10.717 99,0027,0037,0961.6,-03.4,100,0088,1676031730,10.773 00,0028,0038,0961.8,-03.0,100,0105,1676032330,10.831 00,0018,0024,0961.7,-02.1,100,0112,1676037130,10.977 99,0022,0029,0961.6,-02.2,100,0130,1676037430,10.981 00,0037,0050,0961.7,-02.9,100,0133,1676040431,11.089 01,0022,0029,0961.4,-03.7,100,0107,1676044031,11.24 00,0022,0029,0961.4,-03.6,100,0130,1676044331,11.225 04,0024,0032,0961.6,-03.9,100,0103,1676044931,11.214 00,0015,0021,0962.0,-03.2,100,0102,1676058731,11.817 01,0017,0023,0961.7,-04.2,100,0104,1676060531,11.865 00,0016,0022,0962.0,-03.7,100,0117,1676063831,11.951 00,0021,0028,0962.2,-04.1,100,0120,1676067132,12.114 00,0015,0021,0961.9,-04.5,100,0110,1676068932,12.285 99,0014,0018,0962.0,-04.5,100,0117,1676069832,12.242 00,0012,0016,0961.4,-03.5,100,0122,1676072532,12.381 00,0018,0024,0961.5,-03.4,100,0120,1676072832,12.376 99,0015,0021,0961.3,-04.2,100,0118,1676074032,12.407 00,0011,0015,0961.0,-04.5,100,0120,1676081232,12.723 99,0010,0013,0960.6,-04.8,100,0109,1676087532,12.998 00,0009,0012,0960.5,-03.1,100,0112,1676090233,13.144 99,0009,0012,0960.2,-04.3,100,0090,1676091133,13.161 01,0008,0011,0960.4,-04.1,100,0117,1676091733,13.138 00,0009,0012,0960.0,-05.0,100,0114,1676094733,13.319 00,0027,0037,0960.9,+01.3,100,0115,1676104334,14.211 99,0009,0012,0960.8,+02.8,100,0110,1676106133,13.912 00,0008,0011,0961.1,+03.4,100,0130,1676107633,13.884 99,0008,0011,0960.7,+02.4,100,0110,1676108233,13.906 00,0011,0015,0959.5,+02.1,100,0109,1676114233,13.886 00,0028,0038,0957.0,-00.5,100,0112,1676133434,14.627 00,0016,0022,0956.2,-00.4,100,0089,1676138534,14.744 00,0018,0024,0956.1,-00.1,100,0113,1676144235,15.004 00,0019,0026,0955.8,-00.3,100,0105,1676144835,15.102 00,0022,0029,0955.4,-00.2,100,0099,1676150835,15.266 99,0017,0023,0955.0,-01.0,100,0107,1676157735,15.465 00,0017,0023,0954.5,+00.0,100,0109,1676173936,16.011 00,0032,0044,0956.7,+02.7,100,0123,1676194936,16.8 00,0032,0044,0957.2,+02.4,100,0122,1676195536,16.913 00,0024,0032,0957.3,+02.5,100,0116,1676196136,16.739 99,0032,0044,0957.6,+02.8,100,0120,1676198536,16.984 00,0031,0043,0957.6,+02.8,100,0117,1676199136,16.887 00,0034,0047,0957.7,+03.0,100,0118,1676200036,16.793 00,0032,0044,0957.6,+02.7,100,0137,1676200337,17.013 00,0031,0043,0957.7,+02.9,100,0111,1676200936,16.986 00,0034,0047,0957.8,+03.1,100,0133,1676201237,17.134 99,0034,0047,0957.8,+03.2,100,0117,1676201536,16.929 00,0036,0049,0958.1,+03.0,100,0111,1676201836,16.921 00,0031,0043,0957.9,+02.8,100,0110,1676202136,16.92 01,0035,0048,0957.8,+02.9,100,0109,1676202436,16.907 00,0037,0050,0958.0,+02.7,100,0110,1676202736,16.906 99,0039,0053,0958.1,+02.7,100,0111,1676203036,16.913 00,0035,0048,0958.1,+02.7,100,0108,1676203336,16.907 04,0032,0044,0958.0,+02.6,100,0110,1676203636,16.899 01,0034,0047,0957.8,+02.6,100,0132,1676203936,16.89 00,0035,0048,0958.0,+02.6,100,0106,1676204236,16.884 99,0036,0049,0958.1,+02.7,100,0137,1676204536,16.894 99,0034,0047,0957.8,+02.8,100,0123,1676204837,17.032 00,0036,0049,0958.0,+03.0,100,0125,1676205137,17.034 00,0035,0048,0958.1,+03.1,100,0093,1676205437,17.028 00,0036,0049,0958.0,+02.9,100,0129,1676205737,17.063 00,0035,0048,0957.9,+02.8,100,0101,1676206037,17.027 00,0036,0049,0958.4,+03.1,100,0106,1676206337,17.025 00,0034,0047,0958.2,+03.0,100,0126,1676206637,17.007 00,0035,0048,0958.1,+03.2,100,0107,1676206937,17 00,0037,0050,0958.2,+03.2,100,0138,1676207236,16.998 01,0035,0048,0958.4,+03.1,100,0119,1676207536,16.993 00,0034,0047,0958.2,+03.2,100,0119,1676207836,16.992 00,0031,0043,0958.2,+03.2,100,0105,1676208136,16.998 00,0042,0057,0958.4,+03.4,100,0120,1676208437,17.138 00,0033,0045,0958.5,+03.3,100,0118,1676208737,17.135 01,0034,0047,0958.5,+03.3,100,0119,1676209037,17.125 00,0041,0055,0958.5,+03.2,100,0118,1676209337,17.124 01,0045,0060,0958.4,+03.2,100,0114,1676209637,17.113 00,0050,0068,0958.9,+03.3,100,0121,1676209937,17.11 00,0041,0055,0958.5,+03.1,100,0108,1676210237,17.115 00,0041,0055,0958.7,+03.1,100,0122,1676210537,17.109 00,0035,0048,0958.9,+03.1,100,0110,1676210837,17.111 00,0041,0055,0958.7,+03.3,100,0131,1676211137,17.107 01,0048,0065,0958.9,+03.3,100,0111,1676211437,17.091 01,0045,0060,0958.8,+03.3,100,0108,1676211737,17.104 01,0043,0058,0958.9,+03.3,100,0120,1676212037,17.248 00,0044,0059,0958.9,+03.3,100,0106,1676212337,17.248 99,0041,0055,0959.2,+03.2,100,0127,1676212637,17.234 01,0044,0059,0959.1,+03.1,100,0118,1676212937,17.216 01,0040,0054,0959.2,+03.1,100,0131,1676213237,17.221 01,0036,0049,0959.0,+02.9,100,0116,1676213537,17.345 99,0029,0039,0959.3,+02.9,100,0134,1676213837,17.418 00,0030,0042,0959.2,+02.9,100,0107,1676214137,17.458 01,0033,0045,0959.3,+02.9,100,0121,1676214437,17.482 00,0032,0044,0959.4,+02.8,100,0117,1676214737,17.243 00,0027,0037,0959.1,+02.8,100,0110,1676215037,17.354 00,0028,0038,0959.2,+02.8,100,0121,1676215337,17.2 01,0029,0039,0959.6,+02.7,100,0123,1676215637,17.347 01,0035,0048,0959.6,+02.7,100,0104,1676215937,17.343 00,0035,0048,0959.7,+02.7,100,0120,1676216237,17.342 99,0082,0111,0959.6,+02.7,100,0113,1676216537,17.337 01,0080,0108,0959.8,+02.7,100,0100,1676216837,17.51 00,0060,0080,0959.8,+02.7,100,0113,1676217137,17.338 01,0075,0101,0959.6,+02.3,100,0112,1676217437,17.361 99,0082,0111,0959.9,+02.4,100,0131,1676217737,17.518 00,0062,0085,0959.9,+02.1,100,0120,1676218037,17.315 00,0049,0066,0960.0,+02.2,100,0134,1676218337,17.336 99,0041,0055,0959.9,+02.0,100,0113,1676218637,17.325 01,0034,0047,0960.4,+01.9,100,0132,1676218937,17.439 00,0031,0043,0960.4,+02.0,100,0130,1676219237,17.461 00,0030,0042,0960.7,+02.3,100,0117,1676219537,17.458 00,0028,0038,0960.6,+02.4,100,0118,1676219837,17.456 01,0030,0042,0960.6,+02.4,100,0115,1676220137,17.448 00,0030,0042,0960.6,+02.4,100,0123,1676220437,17.45 00,0029,0039,0960.7,+02.4,100,0112,1676220737,17.444 00,0030,0042,0960.8,+02.3,100,0109,1676221037,17.439 00,0029,0039,0961.2,+02.2,100,0093,1676221337,17.425 00,0030,0042,0961.1,+02.2,100,0135,1676221637,17.439 00,0029,0039,0961.1,+02.2,100,0124,1676221937,17.434 00,0027,0037,0961.1,+02.2,100,0112,1676222237,17.485 99,0028,0038,0961.0,+02.1,100,0093,1676222537,17.546 00,0031,0043,0960.9,+02.1,100,0099,1676222837,17.566 00,0030,0042,0961.0,+02.1,100,0124,1676223137,17.604 00,0029,0039,0961.3,+02.0,100,0097,1676223437,17.569 00,0028,0038,0961.3,+02.0,100,0121,1676223737,17.555 00,0029,0039,0961.3,+02.0,100,0105,1676224037,17.544 00,0028,0038,0961.1,+01.9,100,0122,1676224337,17.546 99,0029,0039,0961.2,+01.8,100,0115,1676224637,17.541 00,0029,0039,0961.1,+01.7,100,0125,1676224937,17.538 01,0029,0039,0961.3,+01.9,100,0111,1676225237,17.548 00,0032,0044,0961.4,+01.7,100,0118,1676225537,17.528 00,0033,0045,0961.2,+01.8,100,0109,1676225837,17.692 00,0035,0048,0961.3,+01.8,100,0117,1676226137,17.531 00,0035,0048,0961.4,+01.8,100,0102,1676226437,17.677 00,0036,0049,0961.2,+01.8,100,0120,1676226737,17.674 00,0035,0048,0961.4,+01.7,100,0109,1676227037,17.774 01,0033,0045,0961.3,+01.8,100,0118,1676227337,17.671 00,0035,0048,0961.5,+01.9,100,0112,1676227637,17.671 00,0036,0049,0961.8,+01.8,100,0100,1676227937,17.66 00,0035,0048,0961.5,+01.7,100,0121,1676228237,17.657 99,0033,0045,0961.4,+01.7,100,0095,1676228537,17.654 00,0033,0045,0961.4,+01.7,100,0100,1676228837,17.65 00,0030,0042,0961.7,+01.6,100,0124,1676229137,17.639 00,0031,0043,0961.8,+01.5,100,0122,1676229437,17.64 01,0031,0043,0961.9,+01.6,100,0132,1676229737,17.642 01,0032,0044,0961.7,+01.8,100,0128,1676230037,17.794 00,0041,0055,0961.6,+01.9,100,0132,1676230337,17.783 99,0089,0119,0961.9,+01.8,100,0117,1676230637,17.794 00,0115,0155,0961.9,+01.7,100,0127,1676230937,17.779 01,0053,0071,0962.0,+01.8,100,0101,1676231237,17.785 99,0067,0091,0961.8,+01.6,100,0135,1676231537,17.779 00,0038,0052,0962.3,+01.7,100,0109,1676231837,17.771 00,0043,0058,0962.3,+01.6,100,0142,1676232137,17.775 00,0043,0058,0962.0,+01.5,100,0101,1676232437,17.766 00,0044,0059,0962.1,+01.5,100,0114,1676232737,17.758 01,0048,0065,0962.1,+01.6,100,0121,1676233037,17.763 00,0075,0101,0962.3,+01.4,100,0130,1676233337,17.787 00,0055,0074,0962.3,+01.5,100,0098,1676233637,17.918 01,0046,0063,0962.2,+01.5,100,0117,1676233937,17.908 00,0045,0060,0962.2,+01.5,100,0114,1676234237,17.912 00,0044,0059,0962.2,+01.5,100,0124,1676234537,17.913 01,0048,0065,0962.4,+01.6,100,0122,1676234837,17.906 99,0044,0059,0962.4,+01.6,100,0114,1676235137,17.907 99,0045,0060,0962.4,+01.7,100,0134,1676235437,17.903 00,0040,0054,0962.3,+01.7,100,0121,1676235737,17.899 00,0044,0059,0962.4,+01.6,100,0124,1676236037,17.884 00,0059,0079,0962.3,+01.6,100,0114,1676236337,17.888 00,0064,0087,0962.7,+01.6,100,0122,1676236637,17.89 00,0054,0073,0962.7,+01.6,100,0113,1676236937,17.887 00,0056,0075,0962.5,+01.5,100,0126,1676237238,18.042 00,0115,0155,0962.5,+01.4,100,0126,1676237538,18.035 00,0049,0066,0962.4,+01.4,100,0112,1676237838,18.037 00,0044,0059,0962.5,+01.3,100,0106,1676238138,18.036 00,0049,0066,0962.4,+01.4,100,0123,1676238438,18.03 00,0065,0088,0962.5,+01.3,100,0117,1676238738,18.026 00,0068,0092,0962.9,+01.2,100,0129,1676239038,18.025 00,0066,0090,0962.7,+01.1,100,0123,1676239338,18.006 99,0049,0066,0962.8,+01.3,100,0093,1676239638,18.016 99,0047,0064,0962.6,+01.2,100,0103,1676239938,18.012 00,0062,0085,0963.0,+01.0,100,0115,1676240238,18.009 99,0043,0058,0962.8,+01.1,100,0121,1676240538,18.002 00,0045,0060,0962.7,+01.0,100,0115,1676240838,18.149 00,0045,0060,0962.7,+01.0,100,0126,1676241138,18.147 00,0046,0063,0962.9,+00.9,100,0114,1676241438,18.144 01,0045,0060,0962.5,+01.1,100,0145,1676241738,18.142 01,0046,0063,0962.7,+01.0,100,0107,1676242038,18.131 01,0045,0060,0962.8,+00.9,100,0101,1676242338,18.133 00,0045,0060,0962.7,+00.9,100,0108,1676242638,18.142 00,0047,0064,0962.6,+00.8,100,0114,1676242938,18.119 00,0045,0060,0962.7,+00.9,100,0124,1676243238,18.124 01,0042,0057,0963.1,+00.7,100,0104,1676243538,18.116 00,0040,0054,0962.8,+00.7,100,0107,1676243838,18.12 99,0043,0058,0962.9,+00.8,100,0123,1676244138,18.13 00,0043,0058,0963.0,+00.8,100,0110,1676244438,18.269 01,0043,0058,0962.8,+00.8,100,0108,1676244738,18.276 00,0041,0055,0962.9,+00.7,100,0106,1676245038,18.264 00,0042,0057,0962.9,+00.8,100,0118,1676245338,18.276 01,0044,0059,0962.9,+00.7,100,0118,1676245638,18.262 00,0044,0059,0962.8,+00.8,100,0104,1676245938,18.245 00,0043,0058,0963.2,+00.8,100,0103,1676246238,18.246 00,0044,0059,0963.2,+00.8,100,0121,1676246538,18.245 00,0041,0055,0962.9,+00.8,100,0109,1676246838,18.244 00,0042,0057,0963.3,+00.7,100,0106,1676247138,18.241 99,0045,0060,0963.2,+00.8,100,0118,1676247438,18.236 00,0040,0054,0963.2,+00.7,100,0107,1676247738,18.241 00,0042,0057,0962.9,+00.6,100,0118,1676248038,18.403 99,0041,0055,0963.4,+00.8,100,0104,1676248338,18.38 01,0042,0057,0963.2,+00.6,100,0110,1676248638,18.379 99,0040,0054,0963.3,+00.7,100,0107,1676248938,18.371 00,0041,0055,0963.2,+00.7,100,0110,1676249238,18.372 00,0039,0053,0963.3,+00.6,100,0128,1676249538,18.366 04,0040,0054,0963.1,+00.5,100,0118,1676249838,18.366 04,0039,0053,0963.1,+00.5,100,0130,1676250138,18.367 01,0040,0054,0963.2,+00.4,100,0111,1676250438,18.368 99,0038,0052,0963.3,+00.4,100,0102,1676250738,18.356 01,0040,0054,0963.3,+00.7,100,0124,1676251038,18.363 01,0039,0053,0963.0,+00.6,100,0111,1676251338,18.361 00,0039,0053,0963.4,+00.0,100,0121,1676251638,18.497 99,0040,0054,0963.0,-00.5,100,0108,1676251938,18.498 99,0037,0050,0962.7,-00.9,100,0123,1676252238,18.494 00,0040,0054,0962.7,-01.0,100,0115,1676252538,18.491 01,0041,0055,0962.9,-00.9,100,0120,1676252838,18.496 01,0040,0054,0962.8,-00.5,100,0118,1676253138,18.497 01,0041,0055,0963.0,-00.6,100,0114,1676253438,18.486 06,0041,0055,0963.2,-00.4,100,0106,1676253738,18.486 00,0041,0055,0962.9,-00.8,100,0130,1676254038,18.491 01,0043,0058,0962.8,-00.5,100,0123,1676254338,18.483 01,0042,0057,0962.8,-00.9,100,0116,1676254638,18.485 01,0043,0058,0962.7,-00.9,100,0133,1676254938,18.485 01,0044,0059,0962.7,-00.9,100,0133,1676255238,18.633 01,0045,0060,0962.9,-01.0,100,0110,1676255538,18.62 00,0043,0058,0963.0,-01.1,100,0109,1676255838,18.627 01,0045,0060,0962.9,-01.0,100,0127,1676256138,18.617 00,0044,0059,0963.3,-01.1,100,0117,1676256438,18.816 99,0045,0060,0962.9,-01.0,100,0103,1676256738,18.616 00,0045,0060,0963.1,-01.1,100,0120,1676257038,18.614 01,0047,0064,0962.8,-01.0,100,0118,1676257338,18.621 99,0046,0063,0962.8,-01.3,100,0114,1676257638,18.605 01,0047,0064,0962.7,-01.1,100,0100,1676257938,18.605 00,0044,0059,0962.8,-00.9,100,0117,1676258238,18.614 99,0048,0065,0962.9,-00.8,100,0124,1676258538,18.609 01,0046,0063,0963.0,-00.6,100,0132,1676258838,18.759 99,0045,0060,0962.7,-00.9,100,0120,1676259138,18.748 00,0042,0057,0963.1,-00.7,100,0116,1676259438,18.747 00,0042,0057,0963.0,-00.3,100,0116,1676259738,18.748 00,0044,0059,0963.2,-00.4,100,0138,1676260038,18.756 00,0041,0055,0963.2,-00.4,100,0119,1676260338,18.75 01,0036,0049,0963.1,-00.4,100,0108,1676260638,18.751 01,0038,0052,0963.3,-00.3,100,0117,1676260938,18.749 04,0037,0050,0962.8,-00.2,100,0110,1676261238,18.747 99,0038,0052,0962.9,-00.2,100,0101,1676261538,18.733 00,0041,0055,0963.4,-01.1,100,0102,1676261838,18.729 00,0044,0059,0963.2,-00.8,100,0124,1676262138,18.736 00,0043,0058,0963.1,-00.8,100,0109,1676262438,18.894 00,0042,0057,0963.1,-01.1,100,0109,1676262738,18.89 01,0047,0064,0963.1,-01.2,100,0091,1676263038,18.886 00,0043,0058,0963.0,-01.0,100,0119,1676263338,18.887 99,0045,0060,0962.9,-01.3,100,0111,1676263638,18.882 00,0046,0063,0963.3,-01.1,100,0105,1676263938,18.878 00,0041,0055,0963.3,-01.0,100,0112,1676264238,18.878 01,0045,0060,0963.4,-01.1,100,0108,1676264538,18.874 00,0042,0057,0963.0,-01.0,100,0112,1676264838,18.872 00,0041,0055,0963.0,-01.0,100,0123,1676265138,18.874 01,0044,0059,0963.2,-01.0,100,0134,1676265438,18.869 00,0043,0058,0963.5,-01.0,100,0107,1676265738,18.865 01,0044,0059,0963.2,-01.1,100,0127,1676266039,19.017 99,0045,0060,0963.1,-01.2,100,0114,1676266339,19.023 00,0043,0058,0963.4,-01.0,100,0106,1676266639,19.018 00,0044,0059,0963.5,-01.0,100,0085,1676266939,19.01 00,0044,0059,0963.5,-01.0,100,0118,1676267239,19.009 00,0041,0055,0963.6,-00.9,100,0126,1676267539,19.015 01,0045,0060,0963.5,-00.9,100,0126,1676267838,18.999 99,0046,0063,0963.2,-00.7,100,0114,1676268138,18.996 01,0044,0059,0963.4,-00.7,100,0085,1676268439,19.002 01,0041,0055,0963.4,-00.5,100,0118,1676268738,18.998 00,0044,0059,0963.5,-00.4,100,0130,1676269039,19.011 00,0035,0048,0963.5,-00.3,100,0114,1676269339,19 00,0036,0049,0963.6,-00.2,100,0131,1676269639,19.141 99,0034,0047,0963.6,-00.2,100,0121,1676269939,19.145 99,0034,0047,0963.5,-00.2,100,0114,1676270239,19.138 01,0031,0043,0963.6,-00.0,100,0130,1676270539,19.138 00,0032,0044,0963.5,+00.0,100,0115,1676270839,19.138 00,0033,0045,0963.6,+00.2,100,0108,1676271139,19.142 00,0034,0047,0963.7,+00.3,100,0118,1676271439,19.13 00,0033,0045,0963.6,+00.4,100,0104,1676271739,19.131 01,0032,0044,0963.6,+00.4,100,0123,1676272039,19.126 01,0033,0045,0963.6,+00.5,100,0117,1676272339,19.131 01,0034,0047,0963.4,+00.7,100,0142,1676272639,19.123 00,0031,0043,0963.7,+00.9,100,0138,1676272939,19.126 00,0028,0038,0963.6,+01.1,100,0132,1676273239,19.275 00,0029,0039,0963.5,+01.1,100,0107,1676273539,19.293 00,0028,0038,0963.7,+01.1,100,0127,1676273839,19.276 00,0026,0036,0963.7,+01.3,100,0120,1676274139,19.276 01,0026,0036,0963.7,+01.5,100,0104,1676274439,19.272 00,0025,0034,0963.6,+01.7,100,0141,1676274739,19.261 00,0023,0031,0964.0,+02.1,100,0113,1676275039,19.259 00,0027,0037,0963.7,+02.3,100,0113,1676275339,19.264 00,0025,0034,0963.6,+02.7,100,0118,1676275639,19.247 01,0036,0049,0963.8,+02.9,100,0116,1676275939,19.254 99,0027,0037,0963.8,+03.8,100,0118,1676276239,19.25 99,0026,0036,0963.8,+03.9,100,0138,1676276539,19.257 00,0033,0045,0964.1,+03.7,100,0117,1676276839,19.402 99,0024,0032,0964.0,+03.9,100,0106,1676277139,19.393 00,0022,0029,0964.3,+04.0,100,0112,1676277439,19.381 00,0024,0032,0964.1,+04.7,100,0114,1676277739,19.377 00,0018,0024,0963.9,+04.3,100,0130,1676278039,19.592 00,0023,0031,0964.0,+04.7,100,0101,1676278339,19.374 00,0018,0024,0964.1,+05.2,100,0146,1676278639,19.383 00,0013,0017,0963.6,+04.6,100,0128,1676278939,19.364 00,0014,0018,0964.0,+05.2,100,0104,1676279239,19.356 00,0015,0021,0964.1,+05.5,100,0095,1676279539,19.354 01,0013,0017,0963.7,+05.0,100,0118,1676279839,19.347 00,0012,0016,0964.1,+05.2,100,0133,1676280139,19.338 00,0010,0013,0963.9,+05.6,100,0098,1676280439,19.495 00,0012,0016,0964.1,+05.5,100,0122,1676280739,19.61 00,0011,0015,0963.9,+05.4,100,0104,1676281039,19.484 99,0010,0013,0963.7,+05.3,100,0130,1676281339,19.47 00,0011,0015,0964.0,+05.5,100,0120,1676281639,19.471 00,0012,0016,0964.0,+05.4,100,0101,1676281939,19.459 00,0013,0017,0963.7,+05.0,100,0131,1676282239,19.455 00,0012,0016,0963.9,+04.7,100,0124,1676282539,19.461 99,0011,0015,0963.6,+04.5,100,0101,1676282839,19.441 01,0012,0016,0963.8,+04.8,100,0128,1676283139,19.433 00,0013,0017,0963.8,+05.3,100,0111,1676283439,19.436 00,0013,0017,0963.7,+05.5,100,0099,1676283739,19.428 99,0014,0018,0963.7,+05.4,100,0111,1676284039,19.565 00,0013,0017,0963.4,+05.1,100,0103,1676284339,19.568 99,0014,0018,0963.7,+05.0,100,0099,1676284639,19.56 00,0015,0021,0963.2,+05.0,100,0121,1676284939,19.558 00,0016,0022,0963.4,+04.5,100,0081,1676285239,19.554 00,0016,0022,0963.3,+04.3,100,0116,1676285539,19.545 00,0015,0021,0963.1,+04.3,100,0136,1676285839,19.535 00,0018,0024,0963.2,+04.4,100,0114,1676286139,19.541 00,0017,0023,0963.1,+04.4,100,0123,1676286439,19.531 00,0016,0022,0963.4,+04.7,100,0111,1676286739,19.525 00,0017,0023,0962.8,+04.6,100,0095,1676287039,19.519 00,0016,0022,0962.9,+04.9,100,0106,1676287339,19.525 04,0016,0022,0962.9,+04.7,100,0119,1676287639,19.67 06,0016,0022,0962.7,+04.9,100,0113,1676287939,19.656 01,0017,0023,0962.9,+05.0,100,0114,1676288239,19.656 00,0017,0023,0962.5,+05.2,100,0113,1676288539,19.655 09,0017,0023,0962.9,+05.3,100,0109,1676288839,19.647 01,0017,0023,0962.6,+05.3,100,0107,1676289139,19.637 00,0016,0022,0962.4,+05.3,100,0116,1676289439,19.637 01,0015,0021,0962.7,+05.5,100,0118,1676289739,19.636 04,0017,0023,0962.4,+05.3,100,0107,1676290039,19.638 00,0016,0022,0962.6,+05.6,100,0122,1676290339,19.646 00,0017,0023,0962.4,+05.7,100,0120,1676290639,19.625 00,0015,0021,0962.4,+05.7,100,0113,1676290939,19.621 99,0017,0023,0962.2,+05.6,100,0129,1676291239,19.771 01,0016,0022,0962.4,+05.7,100,0112,1676291539,19.758 01,0016,0022,0962.3,+05.7,100,0114,1676291839,19.757 00,0018,0024,0961.9,+05.4,100,0096,1676292139,19.755 01,0015,0021,0962.2,+05.3,100,0112,1676292439,19.752 00,0016,0022,0962.2,+05.6,100,0119,1676292739,19.75 01,0014,0018,0961.8,+05.6,100,0099,1676293039,19.728 99,0016,0022,0961.8,+05.2,100,0100,1676293339,19.728 99,0014,0018,0962.0,+05.3,100,0112,1676293639,19.73 00,0018,0024,0961.8,+05.3,100,0116,1676293939,19.725 00,0016,0022,0961.8,+05.3,100,0120,1676294239,19.719 99,0016,0022,0962.0,+05.5,100,0143,1676294539,19.709 00,0018,0024,0961.8,+05.6,100,0126,1676294839,19.859 00,0015,0021,0961.7,+05.6,100,0125,1676295139,19.857 04,0016,0022,0961.7,+05.6,100,0094,1676295439,19.852 00,0016,0022,0961.6,+05.4,100,0116,1676295739,19.846 99,0017,0023,0961.5,+05.4,100,0098,1676296039,19.836 00,0018,0024,0961.8,+05.3,100,0115,1676296339,19.852 00,0015,0021,0961.7,+05.3,100,0125,1676296639,19.846 00,0017,0023,0961.8,+05.3,100,0095,1676296939,19.826 99,0017,0023,0961.8,+05.2,100,0117,1676297239,19.987 00,0018,0024,0961.8,+04.9,100,0111,1676297539,19.831 00,0019,0026,0961.7,+04.8,100,0109,1676297839,19.829 00,0019,0026,0961.6,+04.8,100,0116,1676298139,19.821 01,0019,0026,0961.7,+04.8,100,0115,1676298439,19.959 00,0019,0026,0961.6,+04.8,100,0139,1676298739,19.953 99,0019,0026,0961.5,+04.8,100,0105,1676299039,19.953 00,0018,0024,0961.7,+04.7,100,0132,1676299339,19.955 01,0019,0026,0961.3,+04.6,100,0122,1676299639,19.949 04,0019,0026,0961.7,+04.6,100,0118,1676299939,19.941 00,0022,0029,0961.7,+04.4,100,0120,1676300239,19.938 04,0027,0037,0961.4,+04.2,100,0127,1676300539,19.933 01,0049,0066,0961.7,+04.0,100,0099,1676300839,19.921 01,0019,0026,0961.7,+03.9,100,0107,1676301139,19.913 00,0019,0026,0961.6,+03.9,100,0111,1676301439,19.899 00,0021,0028,0961.4,+04.0,100,0100,1676301739,19.914 01,0020,0027,0961.3,+03.8,100,0109,1676302040,20.06 00,0021,0028,0961.3,+03.5,100,0097,1676302340,20.054 00,0021,0028,0961.5,+03.3,100,0133,1676302640,20.044 01,0022,0029,0961.5,+03.0,100,0117,1676302940,20.035 01,0022,0029,0961.4,+03.0,100,0116,1676303240,20.027 00,0022,0029,0961.1,+02.8,100,0115,1676303540,20.036 06,0022,0029,0961.4,+02.8,100,0133,1676303840,20.02 01,0023,0031,0961.3,+02.6,100,0119,1676304140,20.014 04,0022,0029,0961.3,+02.6,100,0124,1676304440,20.021 04,0023,0031,0961.3,+02.5,100,0126,1676304740,20.007 04,0023,0031,0961.3,+02.3,100,0112,1676305040,20.011 01,0027,0037,0961.3,+02.3,100,0116,1676305340,20.011 00,0023,0031,0961.1,+02.1,100,0131,1676305640,20.157 99,0024,0032,0961.3,+02.3,100,0109,1676305940,20.17 01,0025,0034,0961.4,+02.2,100,0113,1676306240,20.154 00,0026,0036,0961.4,+02.2,100,0122,1676306540,20.14 01,0024,0032,0961.2,+02.0,100,0127,1676306840,20.143 04,0028,0038,0961.2,+02.1,100,0117,1676307140,20.149 00,0028,0038,0961.0,+02.1,100,0111,1676307440,20.167 06,0028,0038,0961.5,+02.1,100,0125,1676307740,20.14 01,0028,0038,0961.5,+01.9,100,0131,1676308040,20.122 04,0025,0034,0961.2,+01.8,100,0119,1676308340,20.127 04,0024,0032,0961.3,+01.8,100,0118,1676308640,20.108 01,0026,0036,0961.4,+01.7,100,0122,1676308940,20.116 01,0035,0048,0961.3,+01.4,100,0131,1676309240,20.258 01,0028,0038,0961.2,+01.4,100,0127,1676309540,20.261 01,0024,0032,0961.1,+01.4,100,0107,1676309840,20.263 04,0023,0031,0961.1,+01.4,100,0123,1676310140,20.26 01,0022,0029,0961.0,+01.3,100,0114,1676310440,20.262 00,0023,0031,0961.2,+01.2,100,0114,1676310740,20.263 04,0021,0028,0961.1,+01.6,100,0105,1676311040,20.253 01,0020,0027,0961.0,+01.5,100,0130,1676311340,20.251 00,0019,0026,0960.8,+01.6,100,0113,1676311640,20.243 00,0020,0027,0960.7,+01.4,100,0119,1676311940,20.243 01,0019,0026,0960.7,+01.4,100,0121,1676312240,20.231 00,0021,0028,0960.9,+01.1,100,0125,1676312540,20.237 04,0019,0026,0960.8,+00.8,100,0124,1676312840,20.374 01,0021,0028,0960.8,+00.7,100,0116,1676313140,20.376 04,0024,0032,0960.5,+00.8,100,0128,1676313440,20.38 01,0023,0031,0960.7,+00.7,100,0104,1676313740,20.392 00,0018,0024,0960.4,+01.2,100,0127,1676314040,20.364 00,0017,0023,0960.5,+01.3,100,0114,1676314340,20.37 01,0018,0024,0960.8,+01.3,100,0123,1676314640,20.36 04,0018,0024,0960.7,+01.5,100,0117,1676314940,20.366 00,0016,0022,0960.7,+01.6,100,0100,1676315240,20.36 01,0017,0023,0960.8,+01.7,100,0138,1676315540,20.354 00,0015,0021,0960.7,+01.5,100,0122,1676315840,20.36 00,0046,0063,0960.7,+01.0,100,0127,1676316140,20.373 01,0034,0047,0960.7,+01.0,100,0127,1676316440,20.517 01,0035,0048,0960.4,+00.8,100,0105,1676316740,20.507 01,0026,0036,0960.6,+00.8,100,0118,1676317040,20.504 04,0032,0044,0960.7,+00.6,100,0111,1676317340,20.504 01,0025,0034,0960.3,+00.7,100,0120,1676317640,20.5 01,0022,0029,0960.2,+00.6,100,0120,1676317940,20.488 00,0023,0031,0960.5,+00.7,100,0125,1676318240,20.501 01,0023,0031,0960.2,+00.4,100,0119,1676318540,20.483 01,0024,0032,0960.6,+00.5,100,0093,1676318840,20.478 00,0024,0032,0960.2,+00.4,100,0112,1676319140,20.48 01,0023,0031,0960.3,+00.5,100,0113,1676319440,20.486 01,0028,0038,0960.3,+00.5,100,0103,1676319740,20.489 99,0025,0034,0960.6,+00.6,100,0113,1676320040,20.627 01,0024,0032,0960.3,+00.4,100,0110,1676320340,20.634 01,0027,0037,0960.2,+00.4,100,0120,1676320640,20.621 01,0028,0038,0960.1,+00.3,100,0101,1676320940,20.619 04,0029,0039,0960.1,+00.3,100,0122,1676321240,20.621 00,0027,0037,0960.0,+00.3,100,0102,1676321540,20.609 00,0028,0038,0960.0,+00.2,100,0127,1676321840,20.616 04,0028,0038,0960.2,+00.4,100,0092,1676322140,20.614 99,0027,0037,0960.2,+00.4,100,0112,1676322440,20.603 00,0027,0037,0960.1,+00.4,100,0111,1676322740,20.594 01,0028,0038,0960.2,+00.3,100,0132,1676323040,20.595 01,0027,0037,0960.2,+00.4,100,0130,1676323340,20.603 00,0028,0038,0959.9,+00.5,100,0116,1676323640,20.756 04,0028,0038,0959.8,+00.2,100,0130,1676323940,20.735 01,0029,0039,0959.8,+00.2,100,0121,1676324240,20.736 01,0027,0037,0960.0,+00.2,100,0107,1676324540,20.733 01,0027,0037,0959.6,+00.3,100,0126,1676324840,20.737 01,0025,0034,0959.7,+00.4,100,0110,1676325140,20.737 00,0024,0032,0959.6,+00.6,100,0120,1676325440,20.727 01,0026,0036,0959.8,+00.9,100,0112,1676325740,20.716 01,0026,0036,0959.9,+01.0,100,0114,1676326040,20.72 01,0024,0032,0959.8,+00.9,100,0123,1676326340,20.731 99,0026,0036,0959.6,+00.4,100,0119,1676326640,20.716 00,0025,0034,0959.4,+00.6,100,0103,1676326940,20.724 00,0026,0036,0959.6,+00.5,100,0124,1676327240,20.869 99,0025,0034,0959.6,+00.3,100,0108,1676327540,20.862 01,0027,0037,0959.3,+00.6,100,0123,1676327840,20.865 00,0026,0036,0959.4,+00.6,100,0128,1676328140,20.858 00,0028,0038,0959.3,+01.1,100,0117,1676328440,20.86 00,0027,0037,0959.6,+00.8,100,0128,1676328740,20.86 00,0026,0036,0959.6,+00.8,100,0095,1676329040,20.862 01,0028,0038,0959.7,+00.9,100,0112,1676329340,20.865 00,0030,0042,0959.7,+00.9,100,0099,1676329640,20.853 04,0027,0037,0959.7,+01.1,100,0091,1676329940,20.853 99,0031,0043,0959.4,+00.7,100,0119,1676330240,20.84 01,0026,0036,0959.5,+01.1,100,0119,1676330540,20.847 01,0029,0039,0959.3,+00.7,100,0102,1676330840,20.981 99,0030,0042,0959.4,+01.0,100,0100,1676331140,20.991 00,0029,0039,0959.4,+01.1,100,0121,1676331440,20.981 04,0034,0047,0959.5,+01.1,100,0120,1676331740,20.988 04,0030,0042,0959.4,+00.9,100,0094,1676332040,20.974 00,0030,0042,0959.4,+01.0,100,0121,1676332340,20.98 01,0029,0039,0959.4,+01.0,100,0141,1676332640,20.978 01,0029,0039,0959.5,+00.8,100,0110,1676332940,20.978 01,0028,0038,0959.8,+00.9,100,0125,1676333240,20.972 99,0030,0042,0959.3,+00.9,100,0101,1676333540,20.979 99,0030,0042,0959.5,+01.1,100,0114,1676333840,20.977 01,0033,0045,0959.3,+01.1,100,0120,1676334140,20.979 00,0030,0042,0959.4,+00.9,100,0138,1676334441,21.125 04,0030,0042,0959.4,+01.1,100,0092,1676334741,21.124 00,0034,0047,0959.4,+01.1,100,0124,1676335041,21.117 99,0033,0045,0959.2,+01.0,100,0114,1676335341,21.102 00,0029,0039,0959.5,+01.1,100,0114,1676335641,21.102 01,0029,0039,0959.3,+01.0,100,0115,1676335941,21.106 00,0031,0043,0959.3,+00.8,100,0106,1676336241,21.101 99,0030,0042,0959.5,+00.8,100,0101,1676336541,21.098 01,0033,0045,0959.4,+00.9,100,0106,1676336841,21.091 04,0030,0042,0959.3,+00.7,100,0126,1676337141,21.091 99,0030,0042,0959.2,+00.6,100,0128,1676337441,21.091 04,0031,0043,0959.0,+00.4,100,0121,1676337741,21.105 00,0028,0038,0958.8,+00.6,100,0113,1676338041,21.238 00,0026,0036,0959.0,+00.6,100,0127,1676338341,21.248 01,0027,0037,0958.8,+00.5,100,0122,1676338641,21.244 00,0028,0038,0958.7,+00.6,100,0105,1676338941,21.234 01,0027,0037,0958.7,+00.6,100,0113,1676339241,21.234 01,0026,0036,0958.8,+00.8,100,0119,1676339541,21.227 01,0027,0037,0958.8,+00.7,100,0111,1676339841,21.224 01,0028,0038,0958.8,+00.6,100,0123,1676340141,21.233 01,0027,0037,0958.7,+00.4,100,0114,1676340441,21.219 00,0027,0037,0958.7,+00.6,100,0127,1676340741,21.213 01,0026,0036,0958.6,+00.8,100,0107,1676341041,21.21 04,0027,0037,0958.6,+00.5,100,0124,1676341341,21.216 99,0029,0039,0958.3,+00.3,100,0101,1676341641,21.37 01,0025,0034,0958.6,+00.2,100,0123,1676341941,21.369 99,0024,0032,0958.6,+00.6,100,0113,1676342241,21.363 01,0023,0031,0958.4,+00.4,100,0092,1676342541,21.358 99,0022,0029,0958.2,+00.5,100,0112,1676342841,21.352 00,0024,0032,0958.3,+00.3,100,0105,1676343141,21.366 04,0023,0031,0958.6,+00.4,100,0113,1676343441,21.344 00,0022,0029,0958.3,+00.3,100,0089,1676343741,21.355 01,0022,0029,0958.0,+00.1,100,0103,1676344041,21.343 01,0023,0031,0958.2,+00.1,100,0101,1676344341,21.332 00,0023,0031,0958.1,+00.1,100,0103,1676344641,21.33 99,0022,0029,0958.0,+00.0,100,0115,1676344941,21.34 00,0022,0029,0958.0,+00.1,100,0119,1676345241,21.493 01,0022,0029,0958.2,+00.2,100,0115,1676345541,21.472 00,0020,0027,0957.8,+00.3,100,0109,1676345841,21.479 99,0022,0029,0958.0,+00.0,100,0107,1676346141,21.477 01,0021,0028,0957.8,-00.0,100,0108,1676346441,21.473 00,0022,0029,0957.8,+00.0,100,0112,1676346741,21.474 00,0022,0029,0958.0,+00.0,100,0130,1676347041,21.473 01,0022,0029,0957.6,-00.1,100,0125,1676347341,21.471 01,0022,0029,0957.6,+00.1,100,0114,1676347641,21.464 00,0021,0028,0957.6,+00.3,100,0116,1676347941,21.46 04,0021,0028,0957.6,+00.1,100,0103,1676348241,21.463 99,0019,0026,0957.5,+00.1,100,0115,1676348541,21.46 01,0020,0027,0957.4,+00.2,100,0123,1676348841,21.6 99,0018,0024,0957.1,+00.5,100,0123,1676349141,21.613 01,0020,0027,0957.4,+00.4,100,0127,1676349441,21.593 01,0018,0024,0957.3,+00.4,100,0133,1676349741,21.6 01,0019,0026,0957.4,+00.1,100,0111,1676350041,21.599 99,0019,0026,0957.5,+00.2,100,0148,1676350341,21.599 00,0018,0024,0957.5,+00.1,100,0120,1676350641,21.592 06,0020,0027,0957.0,-00.0,100,0113,1676350941,21.586 04,0018,0024,0957.2,+00.1,100,0099,1676351241,21.581 04,0019,0026,0957.3,-00.2,100,0101,1676351541,21.581 00,0021,0028,0957.4,-00.3,100,0111,1676351841,21.573 01,0023,0031,0957.2,-00.1,100,0110,1676352141,21.589 04,0024,0032,0957.3,-00.1,100,0130,1676352441,21.731 04,0024,0032,0957.4,+00.1,100,0128,1676352741,21.726 04,0025,0034,0957.3,+00.1,100,0109,1676353041,21.724 01,0024,0032,0957.6,+00.2,100,0117,1676353341,21.712 01,0024,0032,0957.5,+00.1,100,0111,1676353641,21.706 04,0027,0037,0957.4,+00.5,100,0126,1676353941,21.724 01,0028,0038,0957.4,+00.5,100,0101,1676354241,21.712 01,0026,0036,0957.7,+00.7,100,0093,1676354541,21.718 04,0026,0036,0957.4,+00.5,100,0112,1676354841,21.706 04,0028,0038,0957.5,+00.6,100,0102,1676355141,21.705 04,0028,0038,0957.8,+00.7,100,0116,1676355441,21.704 04,0030,0042,0957.7,+00.7,100,0117,1676355741,21.701 01,0029,0039,0957.6,+00.7,100,0105,1676356041,21.842 01,0029,0039,0957.7,+00.7,100,0117,1676356341,21.843 04,0031,0043,0957.5,+00.6,100,0111,1676356641,21.847 01,0031,0043,0957.7,+00.7,100,0117,1676356941,21.852 00,0031,0043,0957.9,+00.8,100,0106,1676357241,21.851 99,0032,0044,0957.8,+00.8,100,0109,1676357541,21.837 01,0031,0043,0957.5,+00.9,100,0100,1676357841,21.832 00,0031,0043,0957.9,+00.9,100,0138,1676358141,21.837 01,0030,0042,0957.5,+00.9,100,0119,1676358441,21.846 99,0031,0043,0957.8,+01.1,100,0110,1676358741,21.834 00,0034,0047,0957.6,+01.0,100,0116,1676359041,21.858 00,0031,0043,0957.8,+01.1,100,0103,1676359341,21.833 04,0032,0044,0958.1,+01.2,100,0107,1676359641,21.986 00,0030,0042,0957.8,+01.3,100,0116,1676359941,21.982 01,0030,0042,0957.8,+01.3,100,0109,1676360241,21.985 00,0029,0039,0958.1,+01.1,100,0121,1676360541,21.964 01,0028,0038,0958.0,+01.0,100,0113,1676360841,21.966 00,0030,0042,0958.2,+00.9,100,0110,1676361141,21.958 00,0027,0037,0958.2,+00.9,100,0116,1676361441,21.958 04,0024,0032,0958.3,+00.9,100,0132,1676361741,21.955 99,0024,0032,0958.3,+00.9,100,0125,1676362041,21.959 04,0024,0032,0958.2,+01.0,100,0125,1676362341,21.948 00,0022,0029,0958.3,+01.1,100,0100,1676362641,21.945 00,0021,0028,0958.3,+01.2,100,0122,1676362941,21.958 01,0020,0027,0958.3,+01.1,100,0121,1676363242,22.1 01,0018,0024,0958.5,+01.1,100,0128,1676363542,22.106 01,0019,0026,0958.3,+01.3,100,0101,1676363842,22.105 01,0019,0026,0958.3,+01.3,100,0108,1676364142,22.093 04,0018,0024,0958.2,+01.2,100,0106,1676364442,22.097 04,0016,0022,0958.3,+01.2,100,0119,1676364742,22.093 00,0013,0017,0958.4,+01.3,100,0083,1676365042,22.087 06,0015,0021,0958.1,+01.2,100,0113,1676365342,22.086 04,0014,0018,0958.2,+01.3,100,0126,1676365642,22.074 00,0015,0021,0958.3,+01.2,100,0117,1676365942,22.084 01,0015,0021,0958.4,+01.3,100,0092,1676366242,22.074 00,0017,0023,0958.3,+01.4,100,0115,1676366542,22.071 04,0015,0021,0958.4,+01.3,100,0112,1676366842,22.208 99,0016,0022,0958.5,+01.4,100,0105,1676367142,22.211 04,0015,0021,0958.3,+01.6,100,0130,1676367442,22.215 01,0014,0018,0958.5,+01.7,100,0111,1676367742,22.209 00,0013,0017,0958.6,+01.7,100,0134,1676368042,22.201 99,0013,0017,0958.4,+01.9,100,0120,1676368342,22.195 01,0013,0017,0958.1,+01.8,100,0129,1676368642,22.196 00,0012,0016,0958.2,+01.8,100,0092,1676368942,22.189 00,0013,0017,0958.1,+01.8,100,0122,1676369242,22.197 00,0012,0016,0957.9,+01.9,100,0122,1676369542,22.174 01,0012,0016,0957.9,+01.8,100,0111,1676369842,22.178 00,0012,0016,0958.1,+02.0,100,0126,1676370142,22.183 99,0012,0016,0958.1,+02.1,100,0102,1676370442,22.324 04,0011,0015,0957.9,+02.2,100,0122,1676370742,22.321 99,0012,0016,0958.0,+02.3,100,0100,1676371042,22.321 00,0012,0016,0957.9,+02.2,100,0126,1676371342,22.322 01,0012,0016,0958.1,+02.3,100,0103,1676371642,22.318 01,0011,0015,0958.1,+02.3,100,0135,1676371942,22.319 01,0012,0016,0957.9,+02.4,100,0119,1676372242,22.303 00,0011,0015,0957.8,+02.5,100,0119,1676372542,22.299 99,0010,0013,0957.8,+02.5,100,0111,1676372842,22.299 01,0012,0016,0957.7,+02.5,100,0107,1676373142,22.301 01,0010,0013,0957.8,+02.6,100,0114,1676373442,22.295 01,0011,0015,0957.8,+02.6,100,0129,1676373742,22.303 01,0010,0013,0957.9,+02.6,100,0132,1676374042,22.46 04,0010,0013,0957.9,+02.6,100,0107,1676374342,22.451 04,0010,0013,0957.4,+02.6,100,0103,1676374642,22.447 01,0010,0013,0957.4,+02.6,100,0130,1676374942,22.431 01,0009,0012,0957.4,+02.7,100,0116,1676375242,22.425 00,0010,0013,0957.3,+02.6,100,0133,1676375542,22.432 04,0011,0015,0957.0,+02.6,100,0094,1676375842,22.445 00,0011,0015,0957.3,+02.6,100,0118,1676376142,22.432 00,0011,0015,0957.0,+02.8,100,0108,1676376442,22.416 04,0011,0015,0957.2,+02.8,100,0116,1676376742,22.417 00,0010,0013,0957.0,+02.8,100,0112,1676377042,22.421 00,0011,0015,0957.0,+02.8,100,0110,1676377342,22.42 00,0013,0017,0957.1,+02.8,100,0114,1676377642,22.569 99,0013,0017,0957.1,+02.8,100,0121,1676377942,22.565 99,0012,0016,0957.3,+02.8,100,0142,1676378242,22.559 00,0014,0018,0957.2,+02.8,100,0128,1676378542,22.555 04,0013,0017,0957.2,+02.7,100,0106,1676378842,22.554 04,0012,0016,0957.2,+02.7,100,0127,1676379142,22.561 00,0012,0016,0957.1,+02.6,100,0115,1676379442,22.541 01,0013,0017,0957.4,+02.6,100,0114,1676379742,22.536 99,0013,0017,0957.4,+02.6,100,0115,1676380042,22.534 01,0013,0017,0957.2,+02.5,100,0106,1676380342,22.528 00,0014,0018,0957.0,+02.5,100,0144,1676380642,22.523 00,0013,0017,0957.2,+02.5,100,0104,1676380942,22.526 00,0014,0018,0956.9,+02.5,100,0117,1676381242,22.668 04,0013,0017,0957.3,+02.6,100,0117,1676381542,22.66 01,0012,0016,0957.1,+02.6,100,0123,1676381842,22.648 04,0013,0017,0957.0,+02.5,100,0109,1676382442,22.657 01,0014,0018,0956.9,+02.4,100,0115,1676382742,22.655 00,0014,0018,0957.1,+02.4,100,0125,1676383042,22.642 00,0013,0017,0957.1,+02.4,100,0115,1676383642,22.638 04,0014,0018,0956.9,+02.4,100,0099,1676383942,22.635 99,0013,0017,0957.1,+02.3,100,0146,1676384242,22.62 01,0013,0017,0957.3,+02.3,100,0110,1676384542,22.631 01,0014,0018,0957.3,+02.3,100,0116,1676384842,22.77 04,0014,0018,0956.9,+02.3,100,0101,1676385142,22.775 01,0013,0017,0957.2,+02.2,100,0112,1676385442,22.771 01,0014,0018,0957.1,+02.2,100,0115,1676385742,22.77 01,0015,0021,0957.3,+02.2,100,0136,1676386042,22.791 00,0015,0021,0956.8,+02.1,100,0110,1676386342,22.752 99,0014,0018,0956.8,+02.2,100,0101,1676386642,22.752 01,0017,0023,0957.0,+02.2,100,0125,1676386942,22.749 04,0015,0021,0956.8,+02.1,100,0131,1676387242,22.749 04,0015,0021,0957.0,+02.1,100,0115,1676387542,22.757 01,0015,0021,0956.8,+02.0,100,0115,1676387842,22.74 01,0017,0023,0956.8,+02.0,100,0101,1676388142,22.744 04,0016,0022,0956.7,+02.0,100,0126,1676388442,22.878 99,0017,0023,0956.9,+02.0,100,0110,1676388742,22.881 01,0016,0022,0957.1,+01.9,100,0107,1676389042,22.878 01,0016,0022,0956.7,+01.9,100,0112,1676389342,22.866 01,0016,0022,0957.1,+01.7,100,0121,1676392042,22.994 01,0018,0024,0957.3,+01.7,100,0119,1676392342,22.982 06,0016,0022,0957.3,+01.7,100,0118,1676392642,22.981 01,0017,0023,0957.0,+01.7,100,0105,1676392942,22.981 04,0018,0024,0957.4,+01.6,100,0114,1676393242,22.985 06,0017,0023,0957.2,+01.6,100,0128,1676393542,22.972 99,0017,0023,0957.3,+01.5,100,0111,1676393842,22.976 00,0018,0024,0957.3,+01.5,100,0119,1676394142,22.969 01,0018,0024,0957.1,+01.5,100,0113,1676394442,22.965 01,0018,0024,0957.1,+01.4,100,0126,1676394742,22.964 01,0018,0024,0957.0,+01.3,100,0102,1676395042,22.954 01,0018,0024,0957.3,+01.1,100,0146,1676395342,22.953 04,0019,0026,0957.1,+00.9,100,0106,1676395643,23.101 11,0018,0024,0957.4,+00.9,100,0104,1676395943,23.095 06,0019,0026,0957.1,+00.8,100,0115,1676396243,23.104 04,0019,0026,0957.1,+00.7,100,0110,1676396543,23.089 00,0018,0024,0957.1,+00.6,100,0102,1676396843,23.091 99,0021,0028,0957.1,+00.7,100,0106,1676397143,23.1 04,0023,0031,0956.9,+00.6,100,0103,1676397443,23.089 99,0024,0032,0957.0,+00.7,100,0107,1676397743,23.084 06,0025,0034,0956.9,+00.5,100,0118,1676398043,23.081 01,0029,0039,0957.3,+00.8,100,0124,1676398343,23.077 04,0030,0042,0956.9,+00.6,100,0124,1676398643,23.062 06,0032,0044,0957.2,+00.7,100,0116,1676398943,23.079 01,0034,0047,0957.2,+00.7,100,0094,1676399243,23.23 01,0035,0048,0957.2,+00.5,100,0119,1676399543,23.227 04,0037,0050,0957.1,+00.7,100,0104,1676399843,23.225 04,0034,0047,0956.9,+00.6,100,0115,1676400143,23.224 01,0039,0053,0957.0,+01.0,100,0124,1676400443,23.228 00,0038,0052,0957.0,+00.7,100,0105,1676400743,23.22 04,0039,0053,0957.0,+00.9,100,0117,1676401043,23.216 01,0039,0053,0957.0,+01.0,100,0116,1676401343,23.211 01,0033,0045,0956.9,+00.7,100,0082,1676401643,23.209 04,0037,0050,0957.1,+00.7,100,0110,1676401943,23.198 04,0035,0048,0956.9,+00.6,100,0120,1676402243,23.203 04,0037,0050,0956.9,+00.5,100,0095,1676402543,23.209 04,0038,0052,0957.0,+00.8,100,0128,1676402843,23.351 04,0037,0050,0956.9,+00.6,100,0130,1676403143,23.354 04,0040,0054,0956.9,+00.6,100,0100,1676403443,23.351 04,0042,0057,0956.9,+00.6,100,0116,1676403743,23.333 06,0042,0057,0956.9,+00.6,100,0106,1676404043,23.336 06,0039,0053,0956.7,+00.5,100,0121,1676404343,23.338 06,0040,0054,0957.1,+00.4,100,0134,1676404643,23.332 06,0041,0055,0956.9,+00.3,100,0114,1676404943,23.34 06,0039,0053,0956.9,+00.4,100,0116,1676405243,23.328 04,0042,0057,0956.8,+00.2,100,0123,1676405543,23.32 00,0045,0060,0957.1,+00.1,100,0135,1676405843,23.318 99,0045,0060,0957.2,+00.1,100,0107,1676406143,23.321 04,0045,0060,0957.1,+00.1,100,0115,1676406443,23.467 01,0047,0064,0957.2,+00.0,100,0110,1676406743,23.468 04,0043,0058,0957.1,-00.2,100,0127,1676407043,23.463 99,0043,0058,0957.1,-00.2,100,0112,1676407343,23.457 01,0044,0059,0957.3,+00.1,100,0127,1676407643,23.458 00,0044,0059,0957.2,+00.7,100,0120,1676407943,23.457 04,0041,0055,0957.3,+00.5,100,0109,1676408243,23.462 04,0044,0059,0957.1,+00.6,100,0100,1676408543,23.451 04,0049,0066,0957.3,+00.1,100,0115,1676408843,23.451 01,0052,0070,0957.3,+00.1,100,0125,1676409143,23.448 04,0057,0076,0957.0,-00.0,100,0105,1676409443,23.438 01,0065,0088,0957.3,-00.2,100,0140,1676409743,23.446 99,0059,0079,0957.2,-00.3,100,0117,1676410043,23.59 01,0053,0071,0957.0,-00.4,100,0103,1676410343,23.591 01,0050,0068,0956.9,-00.4,100,0122,1676410643,23.588 01,0047,0064,0957.3,-00.3,100,0103,1676410943,23.581 01,0043,0058,0957.2,-00.3,100,0116,1676411243,23.575 04,0044,0059,0957.5,-00.3,100,0123,1676411543,23.582 01,0046,0063,0957.4,-00.5,100,0131,1676411843,23.58 00,0046,0063,0957.4,-00.4,100,0116,1676412143,23.57 01,0045,0060,0957.3,-00.2,100,0109,1676412443,23.566 01,0045,0060,0957.4,-00.3,100,0107,1676412743,23.558 01,0045,0060,0957.5,-00.3,100,0099,1676413043,23.559 99,0042,0057,0957.3,-00.3,100,0121,1676413343,23.573 00,0041,0055,0957.3,+00.0,100,0109,1676413643,23.703 00,0043,0058,0957.4,-00.0,100,0122,1676413943,23.705 00,0044,0059,0957.4,-00.2,100,0103,1676414243,23.707 01,0046,0063,0957.6,-00.5,100,0114,1676414543,23.702 06,0045,0060,0957.3,-00.8,100,0117,1676414843,23.704 04,0045,0060,0957.6,-00.5,100,0100,1676415143,23.692 04,0044,0059,0957.3,-00.7,100,0127,1676415443,23.702 01,0045,0060,0957.3,-00.8,100,0115,1676415743,23.695 00,0042,0057,0957.4,-00.2,100,0128,1676416043,23.692 01,0041,0055,0957.6,-00.1,100,0109,1676416343,23.684 04,0041,0055,0957.6,-00.4,100,0139,1676416643,23.688 04,0041,0055,0957.5,-00.2,100,0085,1676416943,23.694 00,0040,0054,0957.5,-00.1,100,0115,1676417243,23.831 01,0037,0050,0957.4,-00.2,100,0092,1676417543,23.836 00,0039,0053,0957.7,-00.2,100,0107,1676417844,24.02 04,0039,0053,0957.6,-00.1,100,0110,1676418144,24.014 01,0037,0050,0957.6,-00.1,100,0100,1676418443,23.818 01,0038,0052,0957.7,-00.1,100,0113,1676418744,24.01 06,0037,0050,0957.7,-00.3,100,0123,1676419044,24.005 01,0037,0050,0957.9,-00.3,100,0118,1676419344,24.01 01,0041,0055,0957.9,-00.7,100,0115,1676419643,23.81 01,0037,0050,0957.6,-00.6,100,0103,1676419943,23.817 01,0036,0049,0958.0,-00.3,100,0119,1676420243,23.808 04,0036,0049,0957.7,-00.4,100,0102,1676420543,23.811 01,0037,0050,0958.0,-00.5,100,0129,1676420843,23.962 99,0034,0047,0957.9,-00.5,100,0105,1676421144,24.146 01,0035,0048,0958.4,-00.5,100,0114,1676421443,23.949 01,0034,0047,0958.0,-00.5,100,0127,1676421743,23.949 01,0035,0048,0958.2,-00.2,100,0117,1676422043,23.948 00,0034,0047,0958.2,-00.4,100,0115,1676422343,23.943 04,0034,0047,0958.1,-00.2,100,0094,1676422643,23.954 00,0033,0045,0958.1,-00.4,100,0130,1676422943,23.939 04,0034,0047,0958.1,-00.3,100,0100,1676423243,23.939 00,0037,0050,0958.3,-00.5,100,0125,1676423543,23.94 01,0032,0044,0958.0,-00.4,100,0123,1676423843,23.93 00,0034,0047,0958.3,-00.6,100,0118,1676424143,23.935 04,0033,0045,0958.1,-00.6,100,0114,1676424444,24.077 01,0034,0047,0958.1,-00.7,100,0103,1676424744,24.076 04,0036,0049,0957.9,-00.4,100,0118,1676425044,24.08 00,0033,0045,0957.9,-00.6,100,0103,1676425344,24.271 04,0036,0049,0958.2,-00.6,100,0120,1676425644,24.262 00,0034,0047,0957.8,-00.8,100,0128,1676425944,24.072 01,0037,0050,0958.3,-00.6,100,0121,1676426244,24.072 00,0038,0052,0958.2,-00.9,100,0113,1676426544,24.068 00,0036,0049,0957.9,-00.7,100,0110,1676426844,24.259 04,0036,0049,0958.0,-00.6,100,0121,1676427144,24.058 99,0033,0045,0958.1,-00.6,100,0118,1676427444,24.061 04,0034,0047,0958.2,-00.6,100,0113,1676427744,24.073 01,0033,0045,0958.0,-00.4,100,0100,1676428044,24.218 04,0032,0044,0958.1,-00.3,100,0125,1676428344,24.225 04,0034,0047,0958.0,-00.4,100,0122,1676428644,24.208 01,0031,0043,0958.1,-00.4,100,0130,1676428944,24.218 00,0032,0044,0958.2,-00.2,100,0115,1676429244,24.203 01,0033,0045,0958.1,-00.3,100,0126,1676429544,24.206 00,0033,0045,0958.2,-00.2,100,0106,1676429844,24.203 01,0032,0044,0958.3,-00.2,100,0091,1676430144,24.196 01,0034,0047,0958.1,-00.3,100,0110,1676430444,24.208 00,0031,0043,0958.4,-00.3,100,0096,1676430744,24.192 01,0036,0049,0958.5,-00.4,100,0121,1676431044,24.188 01,0033,0045,0958.3,-00.5,100,0112,1676431344,24.21 04,0034,0047,0958.5,-00.5,100,0106,1676431644,24.34 04,0032,0044,0958.3,-00.5,100,0107,1676431944,24.348 00,0033,0045,0958.7,-00.4,100,0103,1676432244,24.34 99,0032,0044,0958.7,-00.4,100,0117,1676432544,24.333 04,0034,0047,0958.4,-00.5,100,0113,1676432844,24.333 01,0033,0045,0958.3,-00.5,100,0103,1676433144,24.331 04,0033,0045,0958.4,-00.5,100,0119,1676433444,24.329 04,0033,0045,0958.3,-00.4,100,0103,1676433744,24.322 01,0034,0047,0958.2,-00.4,100,0103,1676434044,24.33 00,0034,0047,0958.5,-00.4,100,0098,1676434344,24.32 01,0034,0047,0958.3,-00.3,100,0124,1676434644,24.324 99,0032,0044,0958.3,-00.3,100,0127,1676434944,24.319 00,0033,0045,0958.4,-00.3,100,0137,1676435244,24.477 01,0036,0049,0958.5,-00.4,100,0099,1676435544,24.469 01,0034,0047,0958.7,-00.4,100,0119,1676435844,24.467 01,0033,0045,0958.5,-00.4,100,0105,1676436144,24.47 01,0035,0048,0958.5,-00.4,100,0111,1676436444,24.456 00,0031,0043,0958.3,-00.5,100,0117,1676436744,24.453 04,0033,0045,0958.5,-00.5,100,0128,1676437044,24.465 00,0033,0045,0958.5,-00.2,100,0124,1676437344,24.467 00,0032,0044,0958.5,-00.3,100,0119,1676437644,24.466 01,0031,0043,0958.3,-00.2,100,0117,1676437944,24.463 04,0031,0043,0958.5,-00.3,100,0136,1676438244,24.451 00,0031,0043,0958.4,-00.2,100,0114,1676438544,24.457 06,0033,0045,0958.3,-00.2,100,0126,1676438844,24.602 01,0032,0044,0958.6,-00.1,100,0086,1676439144,24.599 01,0032,0044,0958.8,+00.1,100,0109,1676439444,24.595 01,0031,0043,0958.5,-00.1,100,0133,1676439744,24.594 00,0033,0045,0958.5,-00.1,100,0134,1676440044,24.599 00,0031,0043,0958.5,-00.4,100,0118,1676440344,24.595 99,0032,0044,0958.4,-00.1,100,0100,1676440644,24.587 04,0029,0039,0958.9,-00.3,100,0113,1676440944,24.592 00,0030,0042,0958.6,-00.1,100,0127,1676441244,24.578 00,0030,0042,0958.7,-00.3,100,0152,1676441544,24.584 00,0030,0042,0958.8,+00.0,100,0130,1676441844,24.578 99,0029,0039,0958.7,-00.1,100,0103,1676442144,24.583 99,0029,0039,0958.6,-00.1,100,0098,1676442444,24.725 01,0030,0042,0959.0,+00.1,100,0104,1676442744,24.73 01,0031,0043,0958.8,+00.1,100,0106,1676443044,24.717 04,0029,0039,0959.1,+00.2,100,0131,1676443344,24.712 00,0030,0042,0959.0,+00.2,100,0124,1676443644,24.714 00,0028,0038,0958.8,+00.3,100,0122,1676443944,24.705 01,0028,0038,0958.7,+00.4,100,0118,1676444244,24.7 99,0031,0043,0959.1,+00.5,100,0106,1676444544,24.694 01,0029,0039,0958.7,+00.6,100,0104,1676444844,24.7 01,0028,0038,0959.1,+00.9,100,0128,1676445144,24.694 99,0030,0042,0958.8,+00.8,100,0119,1676445444,24.696 01,0029,0039,0958.9,+01.1,100,0125,1676445744,24.7 99,0027,0037,0959.1,+01.3,100,0106,1676446044,24.846 01,0031,0043,0958.8,+01.4,100,0130,1676446344,24.843 00,0028,0038,0959.1,+01.6,100,0108,1676446644,24.843 00,0029,0039,0959.1,+01.7,100,0102,1676446944,24.838 00,0028,0038,0959.0,+02.0,100,0090,1676447244,24.844 04,0024,0032,0958.9,+02.1,100,0116,1676447544,24.84 01,0023,0031,0958.8,+02.6,100,0105,1676447844,24.83 04,0023,0031,0959.0,+03.2,100,0118,1676448144,24.828 01,0020,0027,0959.2,+03.5,100,0105,1676448444,24.828 01,0034,0047,0958.7,+03.7,100,0137,1676448744,24.826 01,0023,0031,0959.0,+03.9,100,0118,1676449044,24.823 01,0022,0029,0959.0,+04.1,100,0116,1676449344,24.828 04,0020,0027,0959.1,+04.1,100,0108,1676449944,24.969 04,0018,0024,0958.9,+04.5,100,0117,1676450244,24.962 99,0020,0027,0959.0,+04.4,100,0112,1676450544,24.962 06,0018,0024,0959.2,+04.3,100,0117,1676450844,24.956 99,0020,0027,0959.0,+04.4,100,0113,1676451144,24.943 01,0019,0026,0959.1,+04.9,100,0116,1676451444,24.953 09,0019,0026,0959.5,+04.8,100,0122,1676451744,24.938 99,0019,0026,0959.3,+05.0,100,0102,1676452044,24.94 01,0022,0029,0959.2,+05.3,100,0104,1676452644,24.922 01,0021,0028,0959.0,+05.2,100,0140,1676452944,24.918 11,0019,0026,0959.0,+04.9,100,0120,1676453245,25.069 00,0028,0038,0959.1,+05.0,100,0106,1676453545,25.068 01,0019,0026,0959.2,+05.3,100,0103,1676453845,25.065 01,0020,0027,0959.0,+05.1,100,0103,1676454145,25.044 04,0018,0024,0959.3,+05.8,100,0124,1676454445,25.047 04,0024,0032,0959.1,+05.7,100,0136,1676454745,25.045 01,0021,0028,0959.3,+05.1,100,0125,1676455045,25.049 01,0020,0027,0959.0,+04.7,100,0083,1676455345,25.023 18,0019,0026,0959.0,+04.8,100,0117,1676455645,25.017 04,0021,0028,0958.8,+05.6,100,0125,1676456544,24.998 04,0021,0028,0958.9,+05.7,100,0099,1676456845,25.156 09,0021,0028,0959.2,+05.3,100,0092,1676457145,25.146 13,0019,0026,0958.7,+05.7,100,0111,1676457445,25.136 04,0023,0031,0958.7,+05.6,100,0096,1676457745,25.135 99,0021,0028,0958.7,+05.1,100,0118,1676458045,25.133 04,0021,0028,0958.8,+04.9,100,0141,1676458345,25.135 00,0023,0031,0958.6,+04.9,100,0101,1676458645,25.122 99,0023,0031,0958.8,+05.1,100,0130,1676458945,25.116 04,0023,0031,0958.3,+04.9,100,0111,1676459245,25.126 04,0024,0032,0958.4,+05.2,100,0124,1676459545,25.106 06,0021,0028,0958.1,+05.1,100,0117,1676459845,25.1 04,0022,0029,0958.5,+05.0,100,0106,1676460145,25.107 00,0024,0032,0958.5,+05.3,100,0118,1676460445,25.257 00,0023,0031,0958.1,+05.6,100,0126,1676460745,25.23 01,0023,0031,0957.9,+05.4,100,0131,1676461045,25.236 01,0023,0031,0958.2,+05.4,100,0125,1676461345,25.23 01,0024,0032,0958.1,+05.3,100,0121,1676461645,25.253 04,0025,0034,0957.9,+05.5,100,0118,1676461945,25.254 06,0021,0028,0958.1,+05.8,100,0120,1676462245,25.212 06,0021,0028,0957.8,+05.5,100,0107,1676462545,25.219 99,0021,0028,0957.9,+05.5,100,0109,1676462845,25.207 06,0024,0032,0958.1,+06.0,100,0102,1676463145,25.201 04,0022,0029,0957.8,+05.7,100,0115,1676463445,25.188 01,0020,0027,0958.0,+05.6,100,0131,1676463745,25.201 04,0022,0029,0957.7,+05.7,100,0099,1676464945,25.336 04,0024,0032,0957.8,+05.9,100,0112,1676465245,25.333 00,0022,0029,0957.8,+05.9,100,0117,1676465545,25.322 00,0022,0029,0957.9,+05.9,100,0139,1676465845,25.341 01,0020,0027,0957.8,+06.1,100,0118,1676466145,25.327 09,0021,0028,0957.7,+06.1,100,0109,1676466445,25.315 01,0020,0027,0957.8,+06.1,100,0111,1676466745,25.311 04,0021,0028,0957.9,+06.3,100,0119,1676467045,25.318 04,0019,0026,0957.6,+06.1,100,0124,1676467345,25.293 01,0021,0028,0957.9,+05.9,100,0113,1676467645,25.434 00,0020,0027,0958.0,+06.0,100,0123,1676467945,25.431 01,0021,0028,0957.8,+06.1,100,0117,1676468245,25.427 00,0021,0028,0958.1,+06.3,100,0094,1676468545,25.435 04,0019,0026,0957.8,+06.0,100,0113,1676468845,25.439 11,0020,0027,0958.0,+05.9,100,0110,1676469145,25.42 06,0019,0026,0958.0,+06.0,100,0112,1676469445,25.414 04,0021,0028,0957.9,+05.7,100,0108,1676469745,25.406 00,0020,0027,0957.8,+05.7,100,0133,1676470045,25.403 06,0022,0029,0957.9,+05.5,100,0109,1676470345,25.39 16,0021,0028,0958.0,+05.5,100,0111,1676470645,25.394 09,0022,0029,0957.8,+05.5,100,0121,1676470945,25.394 99,0022,0029,0958.0,+05.6,100,0130,1676471545,25.534 99,0023,0031,0957.7,+05.4,100,0110,1676472745,25.671 01,0020,0027,0957.9,+05.2,100,0129,1676473345,25.719 06,0022,0029,0958.0,+04.7,100,0103,1676473945,25.758 01,0023,0031,0957.7,+04.6,100,0105,1676474245,25.768 09,0023,0031,0957.7,+04.5,100,0134,1676474545,25.474 04,0059,0079,0957.9,+04.1,100,0114,1676475145,25.675 99,0047,0064,0957.5,+03.9,100,0127,1676475445,25.598 06,0021,0028,0957.7,+03.6,100,0113,1676475745,25.597 04,0022,0029,0957.6,+03.4,100,0135,1676476045,25.766 04,0021,0028,0957.6,+03.4,100,0125,1676476345,25.593 04,0023,0031,0957.9,+03.2,100,0121,1676476645,25.711 01,0022,0029,0957.6,+03.1,100,0104,1676476945,25.705 01,0024,0032,0957.9,+02.9,100,0121,1676477245,25.649 06,0022,0029,0957.5,+02.8,100,0130,1676477545,25.583 06,0024,0032,0957.6,+02.8,100,0118,1676477845,25.579 99,0023,0031,0957.9,+02.9,100,0106,1676478145,25.582 04,0023,0031,0957.8,+02.8,100,0119,1676478445,25.724 06,0022,0029,0957.7,+02.8,100,0109,1676478745,25.715 09,0022,0029,0957.6,+02.8,100,0112,1676479045,25.713 09,0022,0029,0957.8,+02.7,100,0115,1676479345,25.724 04,0022,0029,0958.1,+02.7,100,0123,1676479645,25.715 06,0021,0028,0957.8,+02.4,100,0091,1676479945,25.713 99,0023,0031,0957.9,+02.6,100,0118,1676480245,25.699 99,0022,0029,0958.1,+02.7,100,0111,1676480545,25.714 09,0021,0028,0957.9,+02.9,100,0116,1676480845,25.701 06,0024,0032,0957.6,+02.8,100,0122,1676481145,25.693 99,0021,0028,0957.7,+02.3,100,0129,1676481445,25.69 04,0021,0028,0958.0,+02.6,100,0132,1676481745,25.697 09,0021,0028,0957.7,+02.7,100,0119,1676482045,25.84 09,0021,0028,0957.8,+02.6,100,0127,1676482345,25.824 99,0022,0029,0957.9,+02.6,100,0127,1676482645,25.825 01,0020,0027,0957.9,+02.4,100,0110,1676482945,25.82 04,0020,0027,0957.9,+02.6,100,0115,1676483245,25.823 04,0021,0028,0957.7,+02.5,100,0126,1676483545,25.808 04,0021,0028,0957.8,+02.4,100,0117,1676483845,25.805 01,0020,0027,0958.0,+02.5,100,0125,1676484145,25.796 06,0020,0027,0958.0,+02.6,100,0110,1676484445,25.806 99,0020,0027,0957.6,+02.5,100,0115,1676484745,25.808 01,0020,0027,0957.9,+02.5,100,0121,1676485045,25.8 04,0022,0029,0958.0,+02.5,100,0114,1676485345,25.871 99,0020,0027,0957.9,+02.5,100,0100,1676485645,25.949 99,0022,0029,0957.8,+02.3,100,0119,1676485945,25.947 04,0023,0031,0958.0,+02.6,100,0113,1676486245,25.937 99,0021,0028,0958.0,+02.5,100,0112,1676486545,25.928 04,0019,0026,0957.9,+02.5,100,0105,1676486845,25.924 01,0021,0028,0957.7,+02.4,100,0109,1676487145,25.92 04,0021,0028,0957.9,+02.7,100,0117,1676487445,25.921 99,0021,0028,0957.8,+02.6,100,0105,1676487745,25.924 04,0019,0026,0957.9,+02.5,100,0120,1676488045,25.916 04,0020,0027,0958.0,+02.7,100,0126,1676488345,25.904 99,0019,0026,0957.9,+02.6,100,0117,1676488645,25.912 99,0021,0028,0957.9,+02.9,100,0127,1676488945,25.912 00,0019,0026,0958.0,+02.5,100,0120,1676489246,26.061 04,0017,0023,0958.0,+02.3,100,0111,1676489546,26.062 99,0020,0027,0957.9,+02.6,100,0094,1676489846,26.05 04,0018,0024,0957.8,+02.8,100,0126,1676490146,26.052 04,0018,0024,0958.0,+02.9,100,0110,1676490446,26.05 06,0019,0026,0958.1,+02.9,100,0116,1676490746,26.032 01,0017,0023,0957.8,+02.9,100,0097,1676491046,26.035 00,0016,0022,0957.8,+02.5,100,0118,1676491346,26.039 00,0017,0023,0957.9,+02.5,100,0102,1676491946,26.029 00,0017,0023,0957.8,+02.7,100,0122,1676492246,26.023 04,0017,0023,0957.8,+02.5,100,0111,1676492546,26.025 99,0018,0024,0958.0,+02.3,100,0124,1676492846,26.174 00,0017,0023,0958.0,+02.2,100,0105,1676493146,26.168 99,0019,0026,0957.7,+02.2,100,0115,1676493446,26.162 01,0018,0024,0957.9,+02.2,100,0115,1676493746,26.165 01,0019,0026,0957.7,+02.0,100,0102,1676494346,26.274 04,0019,0026,0957.5,+01.8,100,0104,1676494646,26.154 01,0017,0023,0957.6,+01.9,100,0114,1676494946,26.156 04,0018,0024,0957.6,+02.3,100,0112,1676495246,26.154 04,0019,0026,0957.6,+02.3,100,0123,1676495546,26.142 06,0018,0024,0957.8,+02.2,100,0110,1676495846,26.144 06,0019,0026,0957.7,+02.0,100,0118,1676496146,26.145 01,0019,0026,0957.6,+02.4,100,0108,1676496446,26.371 04,0018,0024,0957.9,+02.1,100,0116,1676496746,26.278 04,0020,0027,0957.6,+01.9,100,0121,1676497046,26.276 06,0018,0024,0957.6,+02.2,100,0119,1676497346,26.273 04,0017,0023,0957.6,+02.1,100,0130,1676497646,26.282 04,0019,0026,0957.8,+02.2,100,0103,1676497946,26.362 04,0019,0026,0957.7,+01.9,100,0129,1676498246,26.255 06,0018,0024,0957.5,+01.9,100,0117,1676498546,26.264 06,0018,0024,0957.7,+01.7,100,0119,1676498846,26.249 99,0019,0026,0957.9,+02.2,100,0104,1676499146,26.26 04,0019,0026,0957.6,+02.0,100,0105,1676499446,26.248 04,0019,0026,0957.8,+02.1,100,0109,1676499746,26.255 04,0018,0024,0957.5,+01.9,100,0118,1676500046,26.401 04,0017,0023,0957.6,+02.0,100,0103,1676500346,26.391 04,0018,0024,0957.7,+02.1,100,0115,1676500646,26.406 04,0017,0023,0957.6,+02.1,100,0103,1676500946,26.394 99,0017,0023,0957.8,+01.8,100,0111,1676501246,26.382 09,0017,0023,0957.6,+01.9,100,0149,1676501546,26.385 01,0019,0026,0957.6,+01.9,100,0115,1676501846,26.385 04,0017,0023,0957.6,+01.9,100,0122,1676502146,26.378 99,0019,0026,0957.4,+01.8,100,0110,1676502446,26.386 01,0018,0024,0957.4,+02.0,100,0122,1676502746,26.385 04,0019,0026,0957.8,+02.2,100,0123,1676503046,26.374 04,0019,0026,0957.4,+02.0,100,0114,1676503346,26.371 04,0020,0027,0957.8,+02.1,100,0107,1676503646,26.532 04,0020,0027,0957.7,+01.7,100,0121,1676503946,26.554 04,0019,0026,0957.5,+01.9,100,0119,1676504246,26.508 99,0019,0026,0957.5,+01.9,100,0119,1676504546,26.507 11,0018,0024,0957.4,+01.7,100,0139,1676504846,26.503 06,0018,0024,0957.7,+01.3,100,0115,1676505146,26.509 00,0019,0026,0957.4,+01.3,100,0112,1676505446,26.504 01,0019,0026,0957.5,+01.1,100,0106,1676505746,26.5 04,0018,0024,0957.5,+01.0,100,0114,1676506046,26.559 01,0019,0026,0957.7,+01.0,100,0110,1676506346,26.49 99,0019,0026,0957.5,+01.1,100,0115,1676506646,26.476 00,0019,0026,0957.8,+01.0,100,0104,1676506946,26.484 04,0019,0026,0957.8,+01.0,100,0131,1676507246,26.636 00,0019,0026,0957.9,+01.0,100,0117,1676507546,26.631 04,0021,0028,0957.8,+01.0,100,0098,1676507846,26.654 99,0020,0027,0957.6,+00.9,100,0103,1676508146,26.754 01,0019,0026,0957.5,+01.1,100,0118,1676508446,26.63 04,0019,0026,0957.6,+01.3,100,0111,1676508746,26.637 06,0020,0027,0957.7,+01.4,100,0121,1676509046,26.621 04,0018,0024,0957.7,+01.3,100,0118,1676509346,26.612 99,0020,0027,0957.3,+01.4,100,0094,1676509646,26.622 01,0020,0027,0957.3,+01.5,100,0114,1676509946,26.619 06,0019,0026,0957.3,+01.2,100,0104,1676510246,26.618 99,0021,0028,0957.5,+01.3,100,0095,1676510546,26.622 00,0019,0026,0957.5,+01.3,100,0113,1676510846,26.766 04,0020,0027,0957.5,+01.3,100,0110,1676511146,26.766 01,0019,0026,0957.3,+01.1,100,0110,1676511446,26.762 99,0020,0027,0957.2,+01.4,100,0116,1676511746,26.765 06,0021,0028,0957.4,+01.2,100,0135,1676512046,26.757 00,0022,0029,0957.6,+01.0,100,0083,1676512346,26.872 01,0019,0026,0957.2,+00.8,100,0111,1676514146,26.759 00,0020,0027,0956.9,+00.9,100,0129,1676515347,27.025 99,0020,0027,0957.0,+00.8,100,0133,1676516247,27.227 00,0021,0028,0956.9,+00.7,100,0125,1676516546,26.953 01,0020,0027,0956.8,+00.8,100,0114,1676517146,26.964 99,0020,0027,0956.8,+00.6,100,0113,1676517446,26.863 00,0021,0028,0956.7,+00.5,100,0123,1676517746,26.883 99,0021,0028,0956.9,+00.4,100,0119,1676518047,27.01 99,0024,0032,0956.9,+00.6,100,0132,1676518347,27.009 99,0024,0032,0956.7,+00.5,100,0111,1676518647,27.006 01,0023,0031,0956.9,+00.9,100,0103,1676518946,26.996 01,0023,0031,0956.9,+01.1,100,0117,1676519246,26.993 04,0021,0028,0956.6,+01.2,100,0122,1676519546,26.997 04,0020,0027,0957.0,+01.0,100,0130,1676519846,26.989 01,0021,0028,0957.2,+01.1,100,0116,1676520146,26.992 06,0022,0029,0956.8,+01.1,100,0125,1676520446,26.98 01,0022,0029,0957.0,+01.1,100,0144,1676520746,26.979 01,0021,0028,0957.0,+01.0,100,0113,1676521046,26.974 04,0020,0027,0957.1,+01.1,100,0121,1676521346,26.975 04,0020,0027,0957.0,+00.9,100,0118,1676521647,27.121 04,0020,0027,0956.9,+00.8,100,0108,1676521947,27.117 04,0020,0027,0956.9,+01.0,100,0111,1676522247,27.127 04,0020,0027,0956.9,+00.9,100,0146,1676522547,27.125 01,0019,0026,0956.7,+00.9,100,0104,1676522847,27.121 04,0018,0024,0956.8,+00.9,100,0111,1676523147,27.107 04,0018,0024,0956.7,+00.8,100,0103,1676523447,27.104 01,0020,0027,0956.9,+01.0,100,0117,1676523747,27.11 04,0017,0023,0956.9,+00.7,100,0112,1676524047,27.102 06,0018,0024,0956.6,+00.7,100,0134,1676524347,27.103 04,0019,0026,0956.7,+00.4,100,0125,1676524647,27.106 04,0019,0026,0957.1,+00.3,100,0115,1676524947,27.109 04,0020,0027,0957.1,+00.4,100,0115,1676525247,27.248 99,0020,0027,0956.8,+00.5,100,0147,1676525547,27.245 01,0020,0027,0957.1,+00.4,100,0115,1676525847,27.254 00,0020,0027,0957.0,+00.3,100,0121,1676526147,27.27 01,0022,0029,0957.0,+00.3,100,0117,1676526447,27.249 99,0020,0027,0956.9,+00.5,100,0120,1676526747,27.245 04,0021,0028,0957.1,+00.8,100,0107,1676527047,27.236 04,0018,0024,0957.3,+00.8,100,0110,1676527347,27.238 04,0018,0024,0957.1,+00.9,100,0115,1676527647,27.237 04,0017,0023,0957.0,+01.0,100,0103,1676527947,27.227 99,0019,0026,0957.1,+01.1,100,0115,1676528247,27.235 01,0016,0022,0957.2,+01.4,100,0122,1676528547,27.233 99,0015,0021,0957.4,+01.6,100,0125,1676528847,27.393 01,0016,0022,0957.4,+01.9,100,0120,1676529147,27.377 04,0014,0018,0957.4,+02.0,100,0110,1676529447,27.38 06,0014,0018,0957.3,+02.2,100,0107,1676529747,27.376 04,0015,0021,0957.4,+02.3,100,0119,1676530047,27.375 06,0012,0016,0957.4,+02.4,100,0108,1676530347,27.369 04,0013,0017,0957.3,+02.6,100,0123,1676530647,27.358 99,0014,0018,0957.6,+02.7,100,0098,1676530947,27.361 01,0014,0018,0957.4,+02.9,100,0119,1676531247,27.349 01,0014,0018,0957.5,+02.9,100,0103,1676531547,27.351 99,0016,0022,0957.4,+03.0,100,0129,1676531847,27.347 04,0014,0018,0957.2,+03.4,100,0099,1676532147,27.356 04,0015,0021,0957.3,+03.2,100,0135,1676532447,27.514 01,0017,0023,0957.7,+03.5,100,0126,1676532747,27.495 99,0015,0021,0957.3,+03.7,100,0098,1676533047,27.489 99,0016,0022,0957.4,+03.9,100,0106,1676533347,27.482 99,0016,0022,0957.5,+04.5,100,0108,1676533647,27.493 04,0033,0045,0957.3,+04.8,100,0134,1676533947,27.475 01,0013,0017,0957.6,+05.7,100,0118,1676534247,27.486 01,0013,0017,0957.2,+05.5,100,0110,1676534547,27.485 01,0014,0018,0957.5,+07.1,100,0106,1676534847,27.476 04,0013,0017,0957.5,+07.2,100,0102,1676535147,27.702 99,0015,0021,0957.6,+07.2,100,0126,1676535447,27.459 04,0013,0017,0957.8,+08.0,100,0102,1676535747,27.478 04,0012,0016,0957.5,+08.1,100,0106,1676536047,27.65 01,0011,0015,0957.3,+08.2,100,0114,1676536347,27.818 04,0011,0015,0957.7,+08.3,100,0133,1676536647,27.752 01,0012,0016,0957.7,+08.8,100,0121,1676536947,27.61 01,0010,0013,0957.5,+08.3,100,0128,1676537247,27.592 01,0011,0015,0957.4,+08.6,100,0119,1676537547,27.584 04,0011,0015,0958.0,+09.3,100,0086,1676537847,27.591 99,0011,0015,0957.6,+08.7,100,0117,1676538147,27.888 99,0011,0015,0957.9,+10.0,100,0103,1676538447,27.583 09,0010,0013,0957.7,+10.2,100,0122,1676538747,27.57 09,0011,0015,0957.7,+09.7,100,0134,1676539047,27.567 09,0010,0013,0957.8,+09.6,100,0112,1676539347,27.591 99,0012,0016,0957.9,+11.1,100,0127,1676539647,27.702 09,0010,0013,0957.7,+11.0,100,0108,1676539947,27.689 09,0009,0012,0957.5,+10.1,100,0116,1676540247,27.683 06,0010,0013,0957.8,+10.4,100,0118,1676540547,27.675 06,0010,0013,0957.7,+10.5,100,0117,1676540847,27.658 06,0012,0016,0957.8,+10.6,100,0126,1676541147,27.67 06,0010,0013,0957.6,+09.4,100,0127,1676541447,27.651 99,0010,0013,0957.7,+09.2,100,0091,1676541747,27.645 99,0010,0013,0957.5,+09.6,100,0130,1676542047,27.634 06,0008,0011,0957.6,+09.4,100,0113,1676542347,27.619 06,0010,0013,0957.8,+10.6,100,0099,1676542647,27.616 06,0010,0013,0957.7,+10.7,100,0102,1676542947,27.614 06,0011,0015,0957.5,+11.2,100,0114,1676543247,27.761 11,0010,0013,0957.6,+11.4,100,0102,1676543547,27.754 16,0010,0013,0957.4,+10.3,100,0111,1676543847,27.733 06,0010,0013,0957.3,+10.4,100,0101,1676544147,27.737 11,0012,0016,0957.3,+09.4,100,0127,1676544447,27.733 04,0011,0015,0957.0,+09.2,100,0111,1676544747,27.729 09,0013,0017,0957.0,+08.7,100,0105,1676545347,27.728 04,0012,0016,0957.3,+09.3,100,0103,1676545647,27.694 04,0014,0018,0957.0,+08.4,100,0115,1676545947,27.689 99,0013,0017,0957.3,+08.9,100,0130,1676546247,27.681 18,0014,0018,0957.0,+08.4,100,0145,1676546547,27.692 06,0014,0018,0957.0,+08.4,100,0117,1676546847,27.827 09,0015,0021,0956.8,+08.7,100,0115,1676547147,27.835 09,0014,0018,0956.7,+08.9,100,0116,1676547447,27.825 04,0014,0018,0956.9,+08.7,100,0105,1676547747,27.823 09,0015,0021,0956.7,+08.8,100,0106,1676548047,27.808 06,0013,0017,0956.9,+09.1,100,0108,1676548347,27.794 09,0013,0017,0956.7,+09.3,100,0115,1676548647,27.791 99,0013,0017,0956.7,+09.2,100,0122,1676548947,27.784 01,0014,0018,0956.5,+09.2,100,0125,1676549247,27.776 00,0014,0018,0956.7,+09.8,100,0122,1676549547,27.776 01,0015,0021,0956.5,+09.2,100,0108,1676549847,27.766 99,0013,0017,0956.5,+09.3,100,0107,1676550147,27.769 06,0013,0017,0956.4,+09.8,100,0118,1676550447,27.912 99,0013,0017,0956.3,+09.9,100,0129,1676550747,27.922 99,0014,0018,0956.5,+09.6,100,0116,1676551047,27.898 99,0015,0021,0956.0,+09.4,100,0096,1676551347,27.896 06,0014,0018,0956.1,+09.8,100,0110,1676551647,27.891 06,0014,0018,0956.2,+09.5,100,0121,1676551947,27.882 09,0015,0021,0956.2,+09.9,100,0102,1676552247,27.886 06,0014,0018,0956.3,+09.9,100,0101,1676552547,27.884 99,0014,0018,0956.4,+09.6,100,0122,1676552847,27.868 06,0014,0018,0955.8,+09.7,100,0093,1676553147,27.862 09,0015,0021,0955.9,+09.7,100,0103,1676553447,27.852 09,0015,0021,0956.0,+09.8,100,0103,1676553747,27.851 99,0015,0021,0955.9,+09.5,100,0128,1676554047,27.991 09,0016,0022,0955.9,+09.6,100,0124,1676554347,27.991 04,0016,0022,0955.7,+09.6,100,0113,1676554647,27.97 06,0016,0022,0955.6,+09.7,100,0118,1676554947,27.968 04,0017,0023,0955.8,+09.3,100,0106,1676555247,27.959 06,0016,0022,0955.8,+09.4,100,0106,1676555547,27.957 99,0017,0023,0955.6,+08.9,100,0126,1676555847,27.951 09,0015,0021,0955.6,+08.9,100,0128,1676556147,27.939 06,0018,0024,0955.5,+08.7,100,0116,1676556447,27.93 06,0017,0023,0955.6,+08.8,100,0114,1676556747,27.922 99,0019,0026,0955.7,+08.8,100,0115,1676557047,27.927 09,0019,0026,0955.9,+08.6,100,0119,1676557347,27.925 09,0020,0027,0955.7,+08.6,100,0119,1676557648,28.063 09,0018,0024,0955.6,+08.7,100,0105,1676557948,28.059 99,0019,0026,0955.6,+08.2,100,0107,1676558248,28.055 09,0019,0026,0955.6,+08.5,100,0098,1676558548,28.048 99,0018,0024,0955.6,+08.4,100,0122,1676558848,28.041 11,0020,0027,0955.4,+08.3,100,0139,1676559148,28.038 99,0022,0029,0955.6,+08.2,100,0114,1676559448,28.028 09,0022,0029,0955.4,+08.0,100,0117,1676559748,28.025 09,0023,0031,0955.2,+08.0,100,0104,1676560048,28.01 09,0024,0032,0955.5,+07.6,100,0122,1676560348,28.013 99,0023,0031,0955.2,+07.6,100,0112,1676560647,27.992 09,0024,0032,0955.3,+07.4,100,0120,1676560948,28 11,0023,0031,0955.3,+07.0,100,0119,1676561248,28.134 99,0023,0031,0955.0,+07.0,100,0105,1676561548,28.139 99,0028,0038,0955.1,+06.7,100,0126,1676561848,28.136 06,0037,0050,0955.0,+06.5,100,0092,1676562148,28.138 01,0024,0032,0954.8,+06.5,100,0125,1676562448,28.108 04,0026,0036,0955.0,+06.5,100,0128,1676562748,28.112 04,0025,0034,0954.8,+06.1,100,0096,1676563048,28.101 04,0024,0032,0954.9,+06.2,100,0129,1676563348,28.109 00,0024,0032,0955.2,+06.0,100,0116,1676563648,28.093 01,0024,0032,0954.9,+06.1,100,0113,1676563948,28.095 99,0026,0036,0954.9,+05.9,100,0093,1676564248,28.087 06,0024,0032,0955.3,+06.0,100,0128,1676564548,28.084 11,0026,0036,0955.1,+06.1,100,0125,1676564848,28.223 21,0024,0032,0955.3,+06.0,100,0112,1676565148,28.216 06,0025,0034,0955.4,+06.1,100,0104,1676565448,28.215 99,0023,0031,0955.4,+06.2,100,0112,1676565748,28.221 04,0014,0018,0955.2,+07.1,100,0122,1676566048,28.216 09,0019,0026,0955.2,+06.7,100,0123,1676566348,28.198 06,0020,0027,0955.6,+06.9,100,0126,1676566648,28.196 04,0017,0023,0955.2,+06.8,100,0123,1676566948,28.193 06,0014,0018,0955.4,+07.1,100,0121,1676567248,28.188 06,0014,0018,0955.3,+07.0,100,0126,1676567548,28.183 09,0014,0018,0955.1,+07.1,100,0119,1676567848,28.175 06,0015,0021,0955.3,+07.1,100,0132,1676568148,28.186 09,0013,0017,0955.4,+06.8,100,0132,1676568448,28.32 06,0014,0018,0955.3,+06.8,100,0131,1676568748,28.344 09,0012,0016,0955.2,+06.9,100,0131,1676569048,28.309 06,0010,0013,0955.2,+07.2,100,0118,1676569348,28.305 04,0011,0015,0955.0,+07.3,100,0120,1676569648,28.298 06,0008,0011,0955.1,+07.9,100,0104,1676569948,28.287 04,0008,0011,0955.3,+07.9,100,0118,1676570248,28.287 06,0007,0010,0955.1,+08.2,100,0144,1676570548,28.277 09,0013,0017,0955.1,+08.1,100,0107,1676570848,28.282 06,0022,0029,0954.8,+08.5,100,0112,1676571148,28.277 06,0012,0016,0954.9,+08.5,100,0128,1676571448,28.281 06,0015,0021,0955.1,+09.0,100,0117,1676571748,28.277 06,0007,0010,0955.1,+08.6,100,0137,1676572048,28.416 04,0012,0016,0954.8,+08.8,100,0111,1676572348,28.409 06,0011,0015,0954.9,+07.7,100,0125,1676572648,28.414 06,0009,0012,0955.1,+07.8,100,0105,1676572948,28.404 01,0010,0013,0954.9,+08.5,100,0111,1676573248,28.399 04,0011,0015,0955.1,+08.6,100,0099,1676573548,28.377 99,0008,0011,0954.5,+08.4,100,0098,1676573848,28.385 01,0011,0015,0955.0,+08.6,100,0128,1676574148,28.388 04,0007,0010,0954.8,+09.1,100,0092,1676574448,28.397 01,0006,0008,0955.0,+09.0,100,0113,1676574748,28.377 04,0006,0008,0954.9,+08.9,100,0125,1676575048,28.356 01,0006,0008,0954.7,+08.7,100,0111,1676575348,28.373 01,0007,0010,0954.6,+08.8,100,0110,1676575648,28.513 01,0006,0008,0955.2,+08.6,100,0107,1676575948,28.498 01,0007,0010,0954.5,+08.7,100,0113,1676576248,28.504 00,0007,0010,0954.5,+08.8,100,0110,1676576548,28.496 04,0007,0010,0954.9,+08.5,100,0124,1676576848,28.493 01,0008,0011,0954.6,+09.1,100,0129,1676577148,28.474 00,0007,0010,0954.7,+09.1,100,0124,1676577448,28.468 01,0007,0010,0954.9,+08.9,100,0125,1676577748,28.467 01,0009,0012,0954.8,+09.1,100,0113,1676578048,28.46 04,0009,0012,0954.7,+08.8,100,0135,1676578348,28.463 06,0007,0010,0954.7,+08.7,100,0111,1676578648,28.453 01,0006,0008,0954.8,+09.2,100,0114,1676578948,28.455 06,0006,0008,0954.5,+09.4,100,0121,1676579248,28.597 01,0007,0010,0954.7,+09.2,100,0134,1676579548,28.592 99,0007,0010,0954.7,+09.0,100,0124,1676579848,28.584 06,0007,0010,0954.4,+09.4,100,0133,1676580148,28.579 00,0006,0008,0954.3,+09.0,100,0102,1676580448,28.572 01,0007,0010,0954.7,+09.2,100,0113,1676580748,28.561 04,0007,0010,0954.6,+08.8,100,0119,1676581048,28.57 06,0009,0012,0954.6,+09.2,100,0126,1676581348,28.563 01,0009,0012,0954.4,+09.1,100,0112,1676581648,28.556 99,0010,0013,0954.4,+09.2,100,0114,1676581948,28.554 04,0009,0012,0954.4,+09.4,100,0105,1676582248,28.548 99,0010,0013,0954.3,+09.3,100,0108,1676582548,28.55 04,0010,0013,0954.4,+09.4,100,0126,1676582848,28.679 01,0009,0012,0954.4,+09.4,100,0122,1676583148,28.677 01,0011,0015,0954.4,+09.4,100,0102,1676583448,28.676 01,0010,0013,0954.4,+09.4,100,0138,1676583748,28.668 04,0010,0013,0954.3,+09.1,100,0123,1676584048,28.667 01,0010,0013,0954.4,+09.3,100,0107,1676584348,28.652 01,0011,0015,0954.3,+09.1,100,0089,1676584648,28.639 01,0011,0015,0954.1,+09.2,100,0128,1676584948,28.635 01,0009,0012,0954.4,+09.4,100,0113,1676585248,28.626 04,0010,0013,0954.1,+09.2,100,0107,1676585548,28.63 04,0010,0013,0954.2,+08.9,100,0117,1676585848,28.623 01,0011,0015,0954.1,+08.8,100,0119,1676586148,28.619 01,0010,0013,0954.1,+09.1,100,0100,1676586448,28.766 99,0011,0015,0954.1,+09.1,100,0096,1676586748,28.764 04,0011,0015,0954.0,+08.9,100,0124,1676587048,28.759 04,0011,0015,0954.2,+08.8,100,0123,1676587348,28.754 01,0010,0013,0954.2,+08.6,100,0107,1676587648,28.758 99,0010,0013,0954.0,+08.7,100,0133,1676587948,28.737 09,0011,0015,0954.3,+08.9,100,0106,1676588248,28.742 04,0010,0013,0954.1,+08.7,100,0118,1676588548,28.729 06,0012,0016,0954.1,+08.7,100,0100,1676588848,28.73 06,0012,0016,0954.1,+08.5,100,0106,1676589148,28.713 06,0011,0015,0954.0,+08.8,100,0120,1676589448,28.707 09,0010,0013,0954.1,+08.6,100,0100,1676589748,28.713 99,0012,0016,0954.0,+08.7,100,0120,1676590048,28.856 04,0012,0016,0953.9,+08.5,100,0107,1676590348,28.848 06,0012,0016,0953.9,+08.4,100,0107,1676590648,28.837 06,0012,0016,0954.0,+08.7,100,0110,1676590948,28.829 06,0013,0017,0954.0,+08.7,100,0104,1676591248,28.834 04,0012,0016,0953.8,+08.7,100,0127,1676591548,28.827 09,0013,0017,0953.8,+08.6,100,0108,1676591848,28.815 09,0013,0017,0954.2,+08.5,100,0101,1676592148,28.814 06,0013,0017,0954.2,+08.6,100,0100,1676592448,28.811 06,0013,0017,0954.3,+08.5,100,0117,1676592748,28.799 09,0011,0015,0954.0,+08.2,100,0110,1676593048,28.795 06,0013,0017,0954.3,+08.5,100,0128,1676593348,28.791 99,0013,0017,0953.9,+08.4,100,0117,1676593648,28.942 04,0013,0017,0954.1,+08.6,100,0096,1676593948,28.927 09,0012,0016,0954.0,+08.5,100,0126,1676594248,28.921 04,0014,0018,0953.7,+08.8,100,0106,1676594548,28.917 04,0013,0017,0953.8,+08.6,100,0106,1676594848,28.915 09,0014,0018,0953.7,+08.6,100,0115,1676595148,28.9 06,0013,0017,0953.8,+08.7,100,0111,1676595448,28.891 06,0013,0017,0953.7,+08.7,100,0142,1676595748,28.902 06,0012,0016,0953.4,+08.6,100,0107,1676596048,28.89 06,0013,0017,0953.6,+08.6,100,0126,1676596348,28.885 06,0011,0015,0953.7,+08.7,100,0117,1676596648,28.879 09,0012,0016,0953.7,+08.2,100,0128,1676596948,28.874 06,0016,0022,0953.8,+07.8,100,0117,1676597249,29.016 09,0015,0021,0953.6,+08.3,100,0116,1676597549,29.015 06,0018,0024,0953.7,+07.8,100,0121,1676597849,29.004 06,0015,0021,0953.9,+07.6,100,0112,1676598149,29.001 06,0015,0021,0953.9,+08.4,100,0111,1676598448,28.995 09,0015,0021,0953.4,+08.5,100,0116,1676598748,28.993 09,0014,0018,0953.6,+08.3,100,0113,1676599048,28.987 09,0015,0021,0953.3,+08.4,100,0133,1676599348,28.988 09,0015,0021,0953.5,+08.6,100,0118,1676599648,28.98 06,0015,0021,0953.2,+08.4,100,0108,1676599948,28.972 06,0016,0022,0953.2,+08.5,100,0137,1676600248,28.959 06,0014,0018,0953.2,+08.5,100,0114,1676600548,28.967 06,0015,0021,0953.2,+08.4,100,0144,1676600849,29.118 06,0013,0017,0953.3,+08.5,100,0089,1676601149,29.101 06,0015,0021,0953.3,+08.5,100,0120,1676601449,29.1 06,0014,0018,0953.1,+08.4,100,0110,1676601749,29.088 06,0014,0018,0953.4,+08.5,100,0123,1676602049,29.082 06,0014,0018,0953.0,+08.7,100,0122,1676602349,29.088 09,0012,0016,0953.4,+08.6,100,0109,1676602649,29.081 06,0013,0017,0953.5,+08.6,100,0109,1676602949,29.064 06,0013,0017,0953.1,+08.4,100,0122,1676603249,29.057 09,0012,0016,0953.5,+08.3,100,0101,1676603549,29.049 09,0015,0021,0953.4,+08.6,100,0112,1676603849,29.052 11,0013,0017,0953.5,+08.4,100,0118,1676604149,29.054 09,0016,0022,0953.5,+08.2,100,0122,1676604449,29.204 06,0016,0022,0953.7,+08.0,100,0130,1676604749,29.184 09,0016,0022,0953.5,+08.1,100,0123,1676605049,29.185 06,0015,0021,0953.7,+08.2,100,0116,1676605349,29.187 06,0016,0022,0953.9,+08.0,100,0124,1676605649,29.169 06,0013,0017,0953.8,+08.0,100,0105,1676605949,29.162 99,0013,0017,0953.7,+08.2,100,0086,1676606249,29.159 06,0011,0015,0953.7,+08.0,100,0115,1676606549,29.155 06,0012,0016,0953.8,+07.8,100,0105,1676606849,29.149 09,0011,0015,0953.6,+07.9,100,0116,1676607149,29.136 09,0013,0017,0953.6,+07.5,100,0137,1676607449,29.14 09,0015,0021,0953.6,+07.6,100,0116,1676607749,29.139 09,0014,0018,0954.0,+07.4,100,0122,1676608049,29.281 06,0013,0017,0953.6,+07.2,100,0139,1676608349,29.28 06,0014,0018,0954.0,+07.0,100,0107,1676608649,29.272 06,0014,0018,0953.8,+07.2,100,0120,1676608949,29.267 11,0015,0021,0954.1,+07.0,100,0110,1676609249,29.266 06,0016,0022,0953.8,+06.9,100,0114,1676609549,29.254 09,0015,0021,0954.2,+07.1,100,0098,1676609849,29.256 06,0014,0018,0954.3,+06.7,100,0121,1676610149,29.248 09,0014,0018,0954.2,+06.8,100,0132,1676610449,29.238 09,0015,0021,0954.1,+06.9,100,0108,1676610749,29.243 09,0014,0018,0954.1,+06.9,100,0123,1676611049,29.232 06,0014,0018,0954.1,+06.6,100,0131,1676611349,29.243 06,0015,0021,0954.4,+06.7,100,0110,1676611649,29.38 99,0014,0018,0954.3,+06.7,100,0108,1676611949,29.374 09,0014,0018,0954.4,+06.6,100,0126,1676612249,29.365 99,0014,0018,0954.6,+06.9,100,0120,1676612549,29.361 06,0018,0024,0954.4,+06.8,100,0126,1676612849,29.354 99,0015,0021,0954.4,+06.9,100,0102,1676613149,29.348 09,0015,0021,0954.4,+06.8,100,0111,1676613449,29.355 09,0014,0018,0954.7,+07.0,100,0114,1676613749,29.337 09,0015,0021,0954.9,+07.1,100,0114,1676614049,29.329 06,0016,0022,0955.0,+07.1,100,0106,1676614349,29.328 06,0016,0022,0954.8,+07.1,100,0121,1676614649,29.323 09,0014,0018,0954.7,+06.9,100,0110,1676614949,29.329 06,0017,0023,0955.1,+07.2,100,0129,1676615249,29.475 06,0016,0022,0955.0,+07.3,100,0103,1676615549,29.464 06,0015,0021,0955.1,+07.3,100,0123,1676615849,29.454 99,0016,0022,0954.9,+07.4,100,0117,1676616149,29.448 06,0015,0021,0955.3,+07.5,100,0129,1676616449,29.439 06,0016,0022,0955.2,+07.6,100,0114,1676616749,29.442 06,0018,0024,0955.1,+07.8,100,0114,1676617049,29.43 11,0017,0023,0955.3,+07.9,100,0119,1676617349,29.427 09,0020,0027,0955.3,+07.8,100,0123,1676617649,29.424 99,0017,0023,0955.1,+07.9,100,0095,1676617949,29.413 06,0017,0023,0955.1,+08.1,100,0110,1676618249,29.406 09,0018,0024,0955.3,+08.3,100,0111,1676618549,29.42 06,0015,0021,0955.4,+08.6,100,0111,1676618849,29.554 09,0016,0022,0955.5,+08.9,100,0129,1676619149,29.546 04,0012,0016,0955.3,+09.0,100,0126,1676619449,29.548 09,0013,0017,0955.5,+09.5,100,0120,1676619749,29.546 09,0006,0008,0955.6,+10.0,100,0119,1676620049,29.538 06,0007,0010,0955.4,+10.2,100,0110,1676620349,29.527 06,0008,0011,0955.2,+10.6,100,0135,1676620649,29.535 06,0007,0010,0955.6,+10.9,100,0115,1676620949,29.53 09,0007,0010,0955.5,+11.0,100,0110,1676621249,29.52 04,0007,0010,0955.5,+11.0,100,0116,1676621549,29.514 06,0007,0010,0955.4,+11.3,100,0099,1676621849,29.507 06,0007,0010,0955.5,+11.0,100,0103,1676622149,29.516 09,0007,0010,0955.6,+11.3,100,0113,1676622449,29.652 06,0007,0010,0955.7,+11.4,100,0111,1676622749,29.646 06,0007,0010,0955.5,+11.5,100,0117,1676623049,29.636 06,0007,0010,0955.9,+11.6,100,0118,1676623349,29.64 06,0007,0010,0955.9,+11.6,100,0112,1676623649,29.62 04,0008,0011,0955.6,+11.7,100,0118,1676623949,29.615 06,0008,0011,0955.8,+11.6,100,0114,1676624249,29.612 09,0007,0010,0955.6,+11.8,100,0117,1676624549,29.602 11,0008,0011,0956.0,+11.7,100,0127,1676624849,29.599 04,0008,0011,0956.0,+11.7,100,0096,1676625149,29.593 99,0010,0013,0956.0,+11.7,100,0118,1676625449,29.579 04,0009,0012,0955.8,+11.7,100,0108,1676625749,29.588 06,0008,0011,0955.9,+11.8,100,0114,1676626049,29.719 01,0009,0012,0955.8,+11.9,100,0114,1676626349,29.714 01,0009,0012,0955.9,+11.9,100,0129,1676626649,29.707 04,0007,0010,0956.2,+12.0,100,0105,1676626949,29.698 04,0009,0012,0955.8,+12.0,100,0115,1676627249,29.715 99,0009,0012,0955.9,+12.2,100,0125,1676627549,29.721 04,0009,0012,0955.9,+11.8,100,0116,1676627849,29.681 06,0008,0011,0955.6,+11.5,100,0126,1676628149,29.675 09,0009,0012,0955.8,+11.9,100,0120,1676628449,29.663 04,0009,0012,0955.7,+12.1,100,0098,1676628749,29.65 99,0009,0012,0955.7,+12.1,100,0108,1676629049,29.645 09,0010,0013,0955.8,+12.3,100,0114,1676629349,29.652 06,0010,0013,0955.7,+12.5,100,0118,1676629649,29.795 99,0010,0013,0955.9,+12.3,100,0110,1676629949,29.772 06,0009,0012,0955.6,+12.0,100,0118,1676630249,29.772 01,0010,0013,0955.7,+11.9,100,0115,1676630549,29.768 01,0008,0011,0955.5,+11.4,100,0142,1676630849,29.755 06,0009,0012,0955.5,+12.0,100,0118,1676631149,29.741 04,0009,0012,0955.4,+11.5,100,0096,1676631449,29.741 04,0011,0015,0955.4,+11.4,100,0097,1676631749,29.731 06,0009,0012,0955.4,+11.7,100,0128,1676632049,29.739 09,0010,0013,0955.4,+11.4,100,0127,1676632349,29.72 04,0010,0013,0955.3,+11.7,100,0128,1676632649,29.713 06,0010,0013,0955.1,+11.9,100,0111,1676632949,29.714 06,0010,0013,0955.1,+11.8,100,0126,1676633249,29.898 06,0009,0012,0955.2,+11.6,100,0104,1676633549,29.836 04,0011,0015,0954.9,+11.7,100,0102,1676633849,29.83 06,0009,0012,0954.7,+11.8,100,0120,1676634149,29.824 06,0009,0012,0955.0,+11.9,100,0105,1676634449,29.821 04,0008,0011,0954.8,+12.0,100,0123,1676634749,29.815 04,0009,0012,0955.1,+12.0,100,0121,1676635049,29.818 09,0008,0011,0955.2,+12.1,100,0107,1676635349,29.808 06,0008,0011,0955.0,+11.9,100,0141,1676635649,29.79 06,0008,0011,0954.8,+12.2,100,0115,1676635949,29.797 04,0009,0012,0954.8,+12.3,100,0122,1676636249,29.781 04,0008,0011,0954.5,+12.1,100,0130,1676636549,29.795 04,0009,0012,0954.6,+12.5,100,0122,1676636849,29.934 06,0009,0012,0954.5,+12.5,100,0118,1676637149,29.934 06,0009,0012,0954.6,+12.1,100,0123,1676637449,29.926 04,0008,0011,0954.5,+12.5,100,0109,1676637749,29.903 06,0009,0012,0954.6,+12.2,100,0112,1676638049,29.907 06,0008,0011,0954.5,+12.5,100,0112,1676638349,29.905 99,0008,0011,0954.5,+12.3,100,0105,1676638649,29.899 06,0008,0011,0954.4,+12.4,100,0128,1676638949,29.879 06,0008,0011,0954.4,+12.4,100,0116,1676639249,29.884 06,0008,0011,0954.5,+12.5,100,0119,1676639549,29.869 04,0008,0011,0954.6,+12.4,100,0104,1676639849,29.864 06,0009,0012,0954.6,+12.4,100,0127,1676640149,29.87 06,0008,0011,0954.7,+12.3,100,0129,1676640450,30.004 04,0007,0010,0954.4,+12.4,100,0150,1676640749,30 04,0009,0012,0954.6,+12.4,100,0113,1676641049,29.981 09,0009,0012,0954.6,+12.2,100,0121,1676641349,29.983 06,0008,0011,0954.6,+12.2,100,0119,1676641649,29.969 06,0008,0011,0954.5,+12.3,100,0135,1676641949,29.964 04,0009,0012,0954.5,+12.1,100,0140,1676642249,29.965 09,0009,0012,0954.2,+12.2,100,0100,1676642549,29.956 06,0009,0012,0954.4,+12.1,100,0112,1676642849,29.927 06,0009,0012,0954.4,+12.1,100,0119,1676643149,29.93 99,0009,0012,0954.4,+12.1,100,0122,1676643449,29.925 09,0010,0013,0954.3,+12.0,100,0121,1676643749,29.928 06,0008,0011,0954.4,+11.8,100,0109,1676644050,30.072 09,0009,0012,0954.7,+11.7,100,0113,1676644350,30.075 06,0008,0011,0954.2,+11.8,100,0114,1676644650,30.066 99,0009,0012,0954.4,+11.8,100,0109,1676644950,30.059 11,0009,0012,0954.5,+11.6,100,0127,1676645250,30.052 06,0008,0011,0954.3,+11.4,100,0150,1676645550,30.043 06,0008,0011,0954.2,+11.4,100,0106,1676645850,30.032 09,0008,0011,0954.5,+11.3,100,0109,1676646150,30.026 06,0008,0011,0954.5,+11.3,100,0110,1676646450,30.026 13,0008,0011,0954.3,+11.1,100,0136,1676646750,30.006 06,0007,0010,0954.3,+11.0,100,0128,1676647049,29.998 04,0008,0011,0954.3,+10.8,100,0105,1676647350,30.023 01,0008,0011,0954.3,+10.7,100,0123,1676647650,30.146 06,0009,0012,0954.2,+10.3,100,0104,1676647950,30.145 04,0009,0012,0954.4,+10.3,100,0102,1676648250,30.131 04,0008,0011,0954.4,+10.4,100,0124,1676648550,30.132 04,0007,0010,0954.3,+09.9,100,0111,1676649450,30.114 00,0008,0011,0954.5,+09.8,100,0120,1676649750,30.201 06,0008,0011,0954.4,+09.6,100,0102,1676650050,30.094 06,0009,0012,0954.4,+09.6,100,0110,1676650350,30.116 04,0009,0012,0954.4,+09.6,100,0095,1676650650,30.081 99,0011,0015,0954.5,+09.4,100,0110,1676650950,30.089 06,0011,0015,0954.1,+09.3,100,0123,1676651250,30.22 01,0009,0012,0954.5,+09.4,100,0112,1676651550,30.219 99,0012,0016,0954.6,+09.2,100,0106,1676651850,30.225 09,0010,0013,0954.4,+09.3,100,0109,1676652150,30.193 11,0011,0015,0954.5,+09.1,100,0123,1676652450,30.189 06,0009,0012,0954.2,+08.9,100,0132,1676653050,30.183 11,0011,0015,0954.2,+08.6,100,0110,1676654550,30.169 99,0011,0015,0954.3,+08.7,100,0139,1676655450,30.413 09,0012,0016,0954.3,+08.7,100,0124,1676655750,30.284 06,0012,0016,0954.4,+09.1,100,0115,1676656050,30.277 06,0013,0017,0954.3,+09.2,100,0099,1676656350,30.258 04,0012,0016,0954.0,+09.4,100,0109,1676656650,30.258 00,0010,0013,0954.2,+09.3,100,0124,1676657250,30.306 99,0010,0013,0954.4,+09.1,100,0121,1676657550,30.241 04,0011,0015,0954.2,+09.0,100,0109,1676658150,30.35 04,0010,0013,0954.5,+09.1,100,0093,1676658450,30.376 04,0011,0015,0954.4,+08.8,100,0129,1676658750,30.362 11,0013,0017,0954.3,+08.6,100,0125,1676659350,30.357 04,0010,0013,0954.1,+08.4,100,0133,1676659650,30.349 06,0013,0017,0954.2,+08.4,100,0121,1676660250,30.338 04,0014,0018,0954.4,+08.6,100,0126,1676660550,30.424 99,0013,0017,0954.4,+08.6,100,0107,1676661150,30.325 06,0012,0016,0954.4,+08.6,100,0110,1676661450,30.319 06,0010,0013,0954.3,+08.6,100,0118,1676661750,30.315 06,0012,0016,0954.2,+08.5,100,0107,1676662050,30.46 06,0011,0015,0954.3,+08.9,100,0130,1676662350,30.462 09,0012,0016,0954.4,+09.2,100,0110,1676662650,30.449 11,0012,0016,0954.2,+09.6,100,0116,1676662950,30.438 00,0011,0015,0954.0,+10.0,100,0129,1676663550,30.427 09,0012,0016,0954.1,+09.7,100,0120,1676664150,30.414 99,0011,0015,0954.1,+09.6,100,0127,1676664450,30.419 09,0012,0016,0954.1,+09.6,100,0116,1676664750,30.413 06,0012,0016,0954.0,+09.6,100,0102,1676665050,30.4 04,0012,0016,0954.2,+09.5,100,0098,1676665350,30.432 99,0013,0017,0953.9,+09.3,100,0121,1676666550,30.594 06,0011,0015,0954.0,+09.3,100,0113,1676666850,30.522 99,0011,0015,0953.9,+09.6,100,0108,1676667150,30.516 06,0010,0013,0953.8,+09.7,100,0132,1676667450,30.633 99,0011,0015,0953.6,+09.3,100,0132,1676667750,30.521 09,0012,0016,0953.6,+09.2,100,0122,1676668050,30.532 09,0011,0015,0953.6,+09.3,100,0122,1676668650,30.496 09,0011,0015,0953.7,+09.5,100,0114,1676668950,30.496 01,0011,0015,0953.8,+09.5,100,0131,1676670150,30.617 09,0009,0012,0953.7,+09.4,100,0111,1676670450,30.613 04,0008,0011,0953.3,+09.8,100,0108,1676672850,30.75 01,0010,0013,0953.3,+09.5,100,0126,1676673150,30.714 06,0010,0013,0953.3,+09.6,100,0109,1676673750,30.711 04,0011,0015,0952.8,+09.4,100,0112,1676674050,30.694 11,0011,0015,0952.7,+09.7,100,0112,1676674950,30.775 09,0011,0015,0952.8,+09.5,100,0134,1676675250,30.683 01,0011,0015,0952.6,+09.7,100,0101,1676675550,30.659 04,0011,0015,0952.5,+09.7,100,0121,1676675850,30.654 00,0011,0015,0952.5,+09.7,100,0115,1676676150,30.754 04,0011,0015,0952.3,+09.8,100,0118,1676677350,30.776 01,0009,0012,0952.5,+09.9,100,0134,1676677650,30.762 04,0009,0012,0952.7,+09.8,100,0136,1676678250,30.762 04,0009,0012,0952.5,+09.9,100,0092,1676678550,30.747 04,0010,0013,0952.4,+09.9,100,0111,1676678850,30.733 01,0009,0012,0952.3,+10.1,100,0126,1676679150,30.739 04,0010,0013,0952.5,+10.1,100,0121,1676679450,30.733 11,0009,0012,0952.3,+10.1,100,0109,1676679750,30.743 04,0009,0012,0952.2,+09.7,100,0110,1676680050,30.886 04,0009,0012,0952.4,+09.6,100,0110,1676680350,30.87 04,0009,0012,0952.0,+09.7,100,0124,1676680650,30.87 01,0009,0012,0952.4,+09.7,100,0126,1676680950,30.86 01,0009,0012,0952.2,+09.8,100,0118,1676681250,30.869 06,0008,0011,0952.5,+09.9,100,0127,1676681550,30.846 01,0009,0012,0952.2,+09.9,100,0101,1676681850,30.841 06,0008,0011,0952.3,+09.9,100,0115,1676682150,30.84 04,0009,0012,0952.1,+09.7,100,0112,1676682450,30.827 01,0009,0012,0952.4,+09.6,100,0126,1676682750,30.823 06,0008,0011,0952.3,+09.6,100,0105,1676683050,30.833 04,0009,0012,0952.1,+09.4,100,0108,1676683350,30.826 99,0009,0012,0952.0,+09.6,100,0119,1676683650,30.956 04,0009,0012,0952.0,+09.3,100,0134,1676683950,30.958 04,0009,0012,0951.8,+09.4,100,0146,1676684250,30.943 04,0012,0016,0951.8,+09.1,100,0117,1676684550,30.937 01,0010,0013,0951.8,+09.0,100,0120,1676684850,30.936 04,0009,0012,0951.9,+09.0,100,0131,1676685150,30.924 06,0010,0013,0951.7,+09.1,100,0122,1676685450,30.918 04,0009,0012,0952.0,+09.2,100,0125,1676685750,30.923 04,0010,0013,0951.8,+09.2,100,0114,1676686050,30.908 04,0008,0011,0951.7,+09.0,100,0131,1676686350,30.9 04,0010,0013,0951.9,+09.0,100,0098,1676686650,30.912 04,0007,0010,0951.5,+09.4,100,0089,1676686950,30.903 99,0008,0011,0951.6,+09.4,100,0126,1676687251,31.044 06,0009,0012,0951.6,+09.2,100,0110,1676687551,31.038 04,0008,0011,0951.6,+09.7,100,0100,1676687851,31.031 04,0009,0012,0951.7,+09.7,100,0118,1676688151,31.02 06,0006,0008,0951.4,+09.7,100,0118,1676688451,31.021 04,0007,0010,0951.4,+09.4,100,0098,1676688751,31.004 06,0007,0010,0951.4,+09.4,100,0135,1676689051,31.003 99,0007,0010,0951.2,+09.3,100,0097,1676689350,30.996 04,0007,0010,0951.4,+09.3,100,0128,1676689650,30.989 04,0009,0012,0951.5,+09.3,100,0114,1676689950,30.986 06,0008,0011,0951.7,+09.2,100,0133,1676690250,30.987 06,0007,0010,0951.4,+09.3,100,0120,1676690550,30.986 04,0007,0010,0951.5,+09.2,100,0124,1676690851,31.125 04,0007,0010,0951.7,+09.2,100,0110,1676691151,31.117 04,0009,0012,0951.6,+09.2,100,0101,1676691451,31.113 06,0007,0010,0951.8,+09.2,100,0106,1676691751,31.115 99,0007,0010,0951.7,+09.1,100,0120,1676692051,31.099 09,0008,0011,0951.7,+09.0,100,0098,1676692351,31.096 04,0010,0013,0951.8,+09.3,100,0126,1676692651,31.09 09,0010,0013,0951.9,+09.3,100,0122,1676692951,31.076 04,0007,0010,0952.3,+09.5,100,0129,1676693251,31.081 09,0007,0010,0951.9,+09.7,100,0124,1676693551,31.074 99,0007,0010,0952.1,+09.9,100,0103,1676693851,31.062 06,0006,0008,0951.8,+09.8,100,0111,1676694151,31.067 09,0008,0011,0951.6,+09.8,100,0127,1676694451,31.215 06,0007,0010,0951.5,+09.8,100,0115,1676694751,31.203 04,0007,0010,0951.2,+09.6,100,0119,1676695051,31.205 04,0008,0011,0951.4,+09.4,100,0128,1676695351,31.198 04,0007,0010,0951.2,+09.3,100,0137,1676695651,31.185 04,0006,0008,0951.1,+09.1,100,0124,1676695951,31.177 04,0009,0012,0951.5,+09.2,100,0104,1676696251,31.179 04,0009,0012,0951.1,+08.9,100,0132,1676696551,31.172 04,0008,0011,0951.2,+08.8,100,0118,1676696851,31.153 04,0011,0015,0951.2,+09.0,100,0124,1676697151,31.147 09,0009,0012,0951.2,+09.0,100,0122,1676697451,31.144 09,0010,0013,0951.2,+08.8,100,0115,1676697751,31.164 09,0012,0016,0951.5,+09.1,100,0116,1676698051,31.294 06,0011,0015,0951.5,+09.1,100,0133,1676698351,31.291 99,0009,0012,0951.4,+09.1,100,0103,1676698651,31.277 04,0008,0011,0951.4,+09.2,100,0121,1676698951,31.277 04,0006,0008,0951.7,+09.3,100,0139,1676699251,31.28 06,0008,0011,0951.4,+09.4,100,0144,1676699551,31.269 04,0007,0010,0951.6,+09.6,100,0124,1676699851,31.261 06,0006,0008,0951.3,+09.4,100,0118,1676700151,31.254 09,0007,0010,0951.3,+09.8,100,0109,1676700451,31.249 06,0006,0008,0951.1,+09.9,100,0117,1676700751,31.236 06,0007,0010,0951.0,+09.9,100,0125,1676701051,31.311 04,0006,0008,0951.3,+10.1,100,0125,1676701351,31.231 06,0006,0008,0951.4,+10.1,100,0122,1676701651,31.364 06,0007,0010,0951.2,+09.9,100,0131,1676701951,31.368 09,0006,0008,0951.2,+09.9,100,0119,1676702251,31.347 04,0007,0010,0951.4,+09.8,100,0129,1676702551,31.347 04,0006,0008,0951.1,+09.9,100,0111,1676702851,31.347 09,0007,0010,0951.3,+09.8,100,0111,1676703151,31.337 06,0006,0008,0951.4,+09.9,100,0135,1676703451,31.338 99,0006,0008,0951.2,+10.0,100,0104,1676703751,31.349 99,0006,0008,0951.3,+10.2,100,0118,1676704051,31.335 04,0006,0008,0951.7,+10.3,100,0096,1676704351,31.346 99,0006,0008,0951.7,+10.3,100,0096,1676704651,31.322 06,0007,0010,0951.4,+10.7,100,0110,1676704951,31.354 06,0006,0008,0951.2,+10.9,100,0135,1676705251,31.465 11,0005,0007,0951.7,+11.2,100,0093,1676705551,31.459 04,0007,0010,0951.6,+11.1,100,0127,1676705851,31.453 04,0006,0008,0951.6,+11.4,100,0116,1676706151,31.444 04,0006,0008,0951.5,+11.4,100,0097,1676706451,31.44 06,0005,0007,0951.6,+11.5,100,0120,1676706751,31.434 09,0005,0007,0952.2,+11.7,100,0092,1676707051,31.418 04,0006,0008,0952.0,+11.8,100,0108,1676707351,31.417 04,0005,0007,0951.9,+11.8,100,0124,1676707651,31.418 06,0006,0008,0951.9,+11.9,100,0120,1676707951,31.407 04,0007,0010,0951.8,+11.9,100,0125,1676708251,31.402 06,0005,0007,0952.1,+11.9,100,0113,1676708551,31.41 04,0005,0007,0952.0,+11.9,100,0139,1676708851,31.542 01,0005,0007,0952.4,+11.8,100,0129,1676709151,31.539 06,0006,0008,0952.2,+11.8,100,0116,1676709451,31.524 06,0005,0007,0952.3,+12.0,100,0108,1676709751,31.511 06,0005,0007,0952.3,+12.0,100,0128,1676710051,31.511 99,0005,0007,0952.2,+11.8,100,0119,1676710351,31.518 99,0007,0010,0952.5,+11.8,100,0100,1676710651,31.494 04,0006,0008,0952.4,+11.8,100,0105,1676710951,31.497 06,0005,0007,0952.6,+11.9,100,0118,1676711251,31.496 11,0005,0007,0952.6,+11.9,100,0131,1676711551,31.484 16,0006,0008,0952.4,+12.1,100,0100,1676711851,31.483 09,0005,0007,0952.6,+12.2,100,0095,1676712151,31.526 11,0006,0008,0952.7,+12.1,100,0130,1676712451,31.626 00,0006,0008,0952.7,+12.1,100,0099,1676712751,31.618 06,0006,0008,0952.4,+12.1,100,0128,1676713051,31.611 00,0006,0008,0952.3,+12.4,100,0143,1676713651,31.601 99,0007,0010,0952.3,+12.4,100,0110,1676713951,31.584 11,0007,0010,0952.4,+12.2,100,0109,1676714251,31.57 11,0008,0011,0952.5,+12.3,100,0125,1676714551,31.567 16,0008,0011,0952.6,+12.4,100,0101,1676714851,31.853 99,0006,0008,0952.8,+12.3,100,0118,1676715151,31.554 99,0006,0008,0952.2,+12.3,100,0126,1676715451,31.551 00,0007,0010,0952.1,+12.0,100,0118,1676716051,31.726 00,0007,0010,0952.0,+12.4,100,0119,1676716351,31.74 06,0007,0010,0951.3,+13.6,000,0099,1676719651,31.848 99,0007,0010,0951.3,+13.5,000,0110,1676727751,31.921 09,0008,0011,0950.3,+13.0,100,0114,1676731652,32.007 06,0007,0010,0949.9,+11.6,100,0108,1676736452,32.221 09,0007,0010,0949.1,+11.4,100,0137,1676746352,32.339 09,0006,0008,0949.1,+11.3,100,0124,1676746652,32.354 09,0007,0010,0949.1,+11.4,100,0110,1676746952,32.315 09,0007,0010,0949.1,+12.1,100,0117,1676750252,32.308 11,0006,0008,0948.3,+12.2,100,0132,1676751752,32.311 99,0006,0008,0948.1,+11.9,100,0106,1676753552,32.652 99,0007,0010,0947.9,+12.2,100,0119,1676755952,32.485 00,0006,0008,0948.1,+12.8,100,0105,1676763153,33.204 00,0005,0007,0948.3,+12.7,100,0119,1676764952,32.576 00,0006,0008,0948.7,+12.9,100,0130,1676765252,32.585 00,0005,0007,0948.6,+12.7,100,0113,1676766152,32.684 99,0005,0007,0948.6,+12.7,100,0127,1676766752,32.709 00,0006,0008,0948.4,+12.5,100,0121,1676767052,32.672 00,0006,0008,0948.4,+12.6,100,0104,1676767352,32.762 99,0005,0007,0948.3,+12.5,100,0115,1676767652,32.674 00,0005,0007,0948.4,+11.7,100,0138,1676768852,32.822 00,0006,0008,0948.9,+12.0,100,0104,1676769152,32.613 00,0006,0008,0948.4,+11.8,100,0124,1676769452,32.709 00,0007,0010,0948.6,+11.5,100,0116,1676770052,32.858 00,0006,0008,0948.8,+11.6,100,0117,1676770652,32.756 00,0007,0010,0949.0,+11.3,100,0122,1676771252,32.744 00,0007,0010,0948.5,+11.3,100,0118,1676771552,32.718 00,0007,0010,0948.8,+11.2,100,0137,1676772152,32.731 00,0008,0011,0948.6,+11.2,100,0125,1676772452,32.793 00,0008,0011,0948.5,+11.1,100,0125,1676772752,32.944 00,0009,0012,0948.7,+11.0,100,0125,1676773052,32.769 00,0008,0011,0948.4,+10.7,100,0103,1676773652,32.858 00,0011,0015,0949.1,+10.5,100,0108,1676774852,32.917 00,0010,0013,0948.9,+10.4,100,0118,1676775752,32.881 99,0013,0017,0949.0,+09.8,100,0123,1676776352,32.903 00,0014,0018,0949.4,+10.1,100,0122,1676776952,32.87 00,0013,0017,0949.4,+09.8,100,0104,1676777553,33.229 00,0013,0017,0949.8,+09.5,100,0104,1676779352,32.89 00,0015,0021,0949.5,+09.5,100,0131,1676779653,33.15 01,0015,0021,0949.6,+09.2,100,0124,1676780553,33.062 00,0015,0021,0949.5,+08.5,100,0145,1676782053,33.094 00,0021,0028,0949.6,+08.2,100,0137,1676784753,33.33 99,0018,0024,0949.9,+08.3,100,0125,1676785353,33.07 00,0019,0026,0950.2,+08.5,100,0123,1676786553,33.22 00,0019,0026,0950.1,+08.5,100,0119,1676786854,34.73 00,0014,0018,0950.1,+09.1,100,0124,1676788953,33.147 00,0014,0018,0950.4,+09.3,100,0120,1676789253,33.376 00,0008,0011,0950.2,+13.5,000,0117,1676794953,33.259 99,0008,0011,0950.1,+14.0,000,0121,1676798553,33.275 99,0008,0011,0949.8,+13.8,000,0129,1676798853,33.402 00,0007,0010,0949.6,+14.6,000,0128,1676799153,33.392 00,0007,0010,0949.7,+14.2,000,0127,1676799453,33.39 00,0006,0008,0949.4,+14.6,000,0119,1676799753,33.372 00,0006,0008,0949.7,+14.3,000,0127,1676800053,33.368 01,0006,0008,0949.3,+14.9,000,0097,1676800353,33.502 01,0006,0008,0949.3,+15.6,000,0110,1676800653,33.596 00,0007,0010,0949.2,+14.4,000,0123,1676800953,33.342 00,0007,0010,0949.3,+14.1,000,0122,1676801253,33.343 00,0007,0010,0948.9,+14.4,000,0115,1676801553,33.341 00,0007,0010,0949.1,+14.4,000,0146,1676801853,33.594 00,0006,0008,0948.7,+14.2,000,0127,1676802453,33.488 00,0007,0010,0948.8,+14.5,000,0117,1676802753,33.458 99,0007,0010,0948.7,+15.0,000,0123,1676803053,33.476 00,0007,0010,0948.6,+14.6,000,0143,1676803353,33.435 99,0007,0010,0948.5,+14.1,000,0121,1676803653,33.593 04,0007,0010,0948.4,+14.4,000,0129,1676803953,33.444 01,0007,0010,0948.3,+14.5,000,0108,1676804253,33.432 00,0007,0010,0948.1,+14.5,000,0114,1676804553,33.401 04,0008,0011,0947.8,+14.9,000,0119,1676804853,33.389 00,0007,0010,0947.8,+14.9,000,0125,1676805153,33.388 00,0007,0010,0948.0,+14.9,000,0115,1676805453,33.383 00,0007,0010,0947.6,+14.7,000,0103,1676805753,33.385 00,0007,0010,0947.6,+15.2,000,0096,1676806053,33.513 99,0006,0008,0947.6,+14.9,000,0114,1676806353,33.517 00,0007,0010,0947.5,+14.7,000,0116,1676806653,33.51 00,0007,0010,0947.5,+14.8,000,0123,1676806953,33.516 00,0006,0008,0947.6,+14.4,000,0108,1676807253,33.485 00,0006,0008,0947.7,+14.2,000,0104,1676807553,33.484 00,0006,0008,0947.8,+14.2,000,0130,1676807853,33.469 00,0006,0008,0947.3,+14.3,000,0120,1676808153,33.462 00,0006,0008,0947.6,+14.5,000,0127,1676808453,33.456 00,0006,0008,0947.5,+14.4,000,0115,1676808753,33.436 01,0006,0008,0947.5,+14.4,000,0110,1676809053,33.447 01,0006,0008,0947.3,+14.3,000,0117,1676809353,33.456 00,0006,0008,0947.1,+14.6,000,0124,1676809653,33.58 04,0005,0007,0946.9,+14.5,000,0129,1676809953,33.57 00,0006,0008,0946.9,+14.6,000,0122,1676810253,33.555 01,0006,0008,0946.9,+14.6,000,0140,1676810553,33.578 01,0007,0010,0946.6,+14.6,000,0124,1676810853,33.557 01,0006,0008,0946.8,+14.8,000,0142,1676811153,33.542 00,0006,0008,0946.6,+15.2,000,0120,1676811453,33.536 00,0006,0008,0946.3,+15.6,000,0139,1676811753,33.533 01,0007,0010,0946.4,+15.8,000,0124,1676812053,33.525 00,0006,0008,0946.3,+16.5,000,0126,1676812353,33.52 00,0006,0008,0946.0,+16.6,000,0120,1676812653,33.508 00,0005,0007,0945.7,+17.0,000,0109,1676812953,33.52 00,0005,0007,0945.9,+17.1,000,0107,1676813253,33.651 00,0005,0007,0946.2,+16.8,000,0123,1676813553,33.925 00,0006,0008,0946.0,+16.9,000,0145,1676813853,33.646 00,0005,0007,0946.2,+17.4,000,0133,1676814153,33.642 00,0006,0008,0946.2,+17.8,000,0125,1676814453,33.618 00,0005,0007,0946.1,+17.5,000,0116,1676814753,33.62 00,0005,0007,0946.3,+17.5,000,0102,1676815053,33.615 00,0004,0006,0946.1,+17.0,000,0122,1676815353,33.618 00,0005,0007,0946.1,+16.9,000,0104,1676815653,33.599 00,0005,0007,0946.1,+16.2,000,0114,1676815953,33.582 00,0005,0007,0946.1,+16.0,000,0126,1676816253,33.571 00,0006,0008,0946.0,+15.7,000,0111,1676816553,33.573 99,0007,0010,0946.1,+15.7,000,0121,1676816853,33.71 01,0007,0010,0946.0,+15.5,000,0123,1676817153,33.7 01,0006,0008,0946.0,+15.5,000,0124,1676817453,33.696 00,0006,0008,0946.0,+15.5,000,0128,1676817753,33.687 00,0006,0008,0946.3,+15.4,000,0124,1676818053,33.689 01,0006,0008,0946.1,+15.2,000,0121,1676818353,33.684 00,0007,0010,0946.4,+15.1,000,0122,1676818653,33.666 00,0007,0010,0946.1,+14.9,000,0131,1676818953,33.651 00,0007,0010,0946.2,+14.8,000,0112,1676819253,33.651 00,0007,0010,0946.4,+14.6,000,0124,1676819553,33.638 00,0007,0010,0946.5,+14.5,000,0122,1676819853,33.637 99,0008,0011,0946.6,+14.2,000,0126,1676820153,33.636 04,0008,0011,0946.7,+14.1,000,0116,1676820453,33.768 01,0008,0011,0946.8,+14.0,000,0117,1676820753,33.758 04,0009,0012,0946.4,+13.9,000,0120,1676821053,33.745 01,0009,0012,0946.6,+13.8,000,0116,1676821353,33.739 99,0009,0012,0946.8,+13.7,000,0131,1676821653,33.741 00,0008,0011,0946.7,+13.6,000,0119,1676821953,33.739 99,0009,0012,0946.7,+13.5,000,0114,1676822253,33.766 00,0008,0011,0946.7,+13.5,000,0121,1676822553,33.716 00,0009,0012,0946.7,+13.5,000,0151,1676822853,33.72 01,0009,0012,0946.6,+13.4,000,0112,1676823153,33.688 00,0009,0012,0946.8,+13.5,000,0126,1676823453,33.695 99,0008,0011,0946.8,+13.3,000,0107,1676823753,33.691 00,0014,0018,0946.7,+12.2,100,0124,1676824053,33.84 04,0013,0017,0947.0,+11.9,100,0119,1676824353,33.833 01,0012,0016,0946.9,+11.7,100,0106,1676824653,33.819 99,0014,0018,0947.0,+11.5,100,0112,1676824953,33.81 04,0015,0021,0947.1,+11.1,100,0108,1676825253,33.802 00,0014,0018,0946.9,+11.0,100,0115,1676825553,33.79 00,0022,0029,0947.2,+10.9,100,0116,1676825853,33.783 01,0025,0034,0947.1,+10.7,100,0126,1676826153,33.774 01,0021,0028,0947.5,+10.6,100,0123,1676826453,33.769 01,0022,0029,0947.4,+10.6,100,0126,1676826753,33.759 01,0020,0027,0947.3,+10.5,100,0116,1676827053,33.753 01,0022,0029,0947.3,+10.1,100,0115,1676827353,33.748 00,0019,0026,0947.5,+10.4,100,0112,1676827653,33.891 01,0029,0039,0947.6,+09.9,100,0112,1676827953,33.88 01,0023,0031,0947.6,+09.9,100,0130,1676828253,33.875 01,0017,0023,0947.6,+10.2,100,0126,1676828553,33.866 04,0014,0018,0947.5,+10.4,100,0117,1676828853,33.865 00,0018,0024,0947.7,+10.2,100,0122,1676829153,33.857 00,0015,0021,0947.7,+10.3,100,0124,1676829453,33.846 00,0015,0021,0948.0,+10.9,100,0117,1676829753,33.846 04,0014,0018,0948.0,+10.9,100,0121,1676830053,33.839 04,0015,0021,0948.1,+10.9,100,0102,1676830353,33.832 00,0017,0023,0948.2,+11.0,100,0105,1676830653,33.825 01,0012,0016,0948.0,+11.2,100,0107,1676830953,33.834 00,0014,0018,0948.2,+11.1,100,0129,1676831253,33.984 01,0012,0016,0948.2,+10.9,100,0101,1676831553,33.973 00,0012,0016,0948.4,+11.1,100,0110,1676831853,33.968 04,0012,0016,0948.4,+11.0,100,0122,1676832153,33.955 04,0011,0015,0948.7,+10.8,100,0131,1676832453,33.945 00,0015,0021,0948.5,+10.8,100,0114,1676832753,33.934 01,0011,0015,0948.7,+10.8,100,0119,1676833053,33.935 00,0012,0016,0948.7,+10.6,100,0097,1676833353,33.932 01,0014,0018,0948.4,+10.7,100,0115,1676833653,33.914 01,0014,0018,0948.9,+10.4,100,0122,1676833953,33.907 01,0011,0015,0948.8,+10.5,100,0113,1676834253,33.907 04,0014,0018,0948.9,+10.6,100,0117,1676834553,33.914 01,0012,0016,0948.8,+10.6,100,0109,1676834854,34.054 00,0012,0016,0948.7,+10.7,100,0103,1676835154,34.048 00,0011,0015,0949.1,+10.6,100,0128,1676835454,34.05 01,0011,0015,0949.0,+10.6,100,0113,1676835754,34.039 01,0012,0016,0948.8,+10.7,100,0115,1676836054,34.033 04,0012,0016,0948.9,+10.7,100,0107,1676836354,34.025 00,0012,0016,0948.9,+10.6,100,0110,1676836654,34.016 99,0010,0013,0948.8,+10.6,100,0121,1676836954,34.007 00,0011,0015,0948.9,+10.5,100,0144,1676837254,34.006 04,0013,0017,0948.7,+10.2,100,0129,1676837553,33.991 04,0011,0015,0948.7,+10.3,100,0113,1676837853,33.974 01,0010,0013,0948.9,+10.2,100,0125,1676838153,33.986 01,0013,0017,0949.0,+10.1,100,0105,1676838454,34.129 00,0019,0026,0948.6,+09.9,100,0137,1676838754,34.128 00,0014,0018,0948.9,+09.8,100,0108,1676839054,34.115 00,0017,0023,0948.8,+10.0,100,0130,1676839354,34.111 01,0010,0013,0948.8,+09.9,100,0108,1676839654,34.103 00,0013,0017,0948.8,+10.1,100,0105,1676839954,34.092 04,0012,0016,0949.5,+10.0,100,0128,1676840254,34.087 01,0015,0021,0949.1,+10.0,100,0107,1676840554,34.082 99,0014,0018,0949.1,+09.7,100,0112,1676840854,34.078 99,0012,0016,0949.0,+09.7,100,0118,1676841154,34.07 00,0013,0017,0949.1,+09.8,100,0097,1676841454,34.071 99,0019,0026,0949.2,+09.4,100,0101,1676841754,34.077 01,0012,0016,0949.4,+09.4,100,0117,1676842054,34.208 99,0014,0018,0949.3,+09.7,100,0107,1676842354,34.202 01,0013,0017,0949.6,+09.5,100,0127,1676842654,34.186 00,0011,0015,0949.3,+09.6,100,0108,1676842954,34.186 04,0014,0018,0949.7,+09.5,100,0111,1676843254,34.179 01,0013,0017,0949.6,+09.2,100,0128,1676843554,34.166 01,0012,0016,0949.7,+09.2,100,0122,1676843854,34.16 00,0013,0017,0949.6,+09.3,100,0131,1676844154,34.16 00,0014,0018,0949.5,+09.3,100,0109,1676844472,52.865 00,0015,0021,0949.4,+09.2,100,0113,1676844754,34.155 01,0015,0021,0949.4,+09.3,100,0127,1676845054,34.142 04,0012,0016,0949.4,+09.3,100,0126,1676845354,34.155 01,0012,0016,0949.4,+09.2,100,0119,1676845654,34.281 00,0011,0015,0949.3,+09.0,100,0115,1676845954,34.269 00,0014,0018,0949.3,+09.1,100,0115,1676846254,34.277 01,0014,0018,0949.6,+09.4,100,0122,1676846554,34.25 04,0014,0018,0949.7,+09.3,100,0114,1676846854,34.254 99,0010,0013,0949.4,+09.1,100,0127,1676847154,34.25 01,0010,0013,0949.7,+09.4,100,0120,1676847454,34.233 04,0009,0012,0949.5,+09.1,100,0119,1676847754,34.233 00,0010,0013,0949.7,+09.4,100,0129,1676848054,34.233 01,0010,0013,0949.3,+09.6,100,0102,1676848354,34.224 00,0011,0015,0949.6,+09.6,100,0119,1676848654,34.218 00,0009,0012,0949.8,+09.3,100,0109,1676848954,34.227 04,0009,0012,0949.8,+09.0,100,0114,1676849254,34.362 00,0007,0010,0949.7,+09.0,100,0116,1676849554,34.354 00,0012,0016,0949.7,+09.2,100,0115,1676849854,34.351 01,0008,0011,0949.6,+09.2,100,0105,1676850154,34.344 00,0012,0016,0949.9,+09.3,100,0135,1676850454,34.33 00,0015,0021,0950.5,+07.8,100,0107,1676850754,34.33 04,0013,0017,0949.8,+05.6,100,0110,1676851054,34.325 01,0007,0010,0950.4,+05.3,100,0125,1676851354,34.312 04,0005,0007,0950.2,+05.2,100,0129,1676851654,34.314 04,0004,0006,0950.0,+05.4,100,0136,1676851954,34.308 04,0004,0006,0949.9,+05.7,100,0120,1676852254,34.302 04,0004,0006,0949.9,+06.1,100,0130,1676852554,34.311 04,0003,0005,0949.8,+06.3,100,0121,1676852854,34.444 01,0003,0005,0949.3,+06.2,100,0125,1676853154,34.452 09,0002,0003,0949.4,+06.6,100,0127,1676853454,34.441 04,0002,0003,0949.4,+06.5,100,0128,1676853754,34.431 04,0003,0005,0949.9,+06.6,100,0102,1676854054,34.429 00,0003,0005,0949.4,+06.2,100,0140,1676854354,34.424 04,0003,0005,0949.3,+06.4,100,0118,1676854654,34.408 04,0004,0006,0949.4,+06.5,100,0109,1676854954,34.403 04,0005,0007,0949.8,+06.7,100,0127,1676855254,34.392 04,0005,0007,0949.8,+06.5,100,0130,1676855554,34.398 01,0004,0006,0949.5,+06.6,100,0102,1676855854,34.391 04,0004,0006,0949.6,+06.6,100,0124,1676856154,34.402 04,0004,0006,0949.5,+06.6,100,0100,1676856454,34.54 04,0004,0006,0949.9,+06.7,100,0129,1676856754,34.525 01,0004,0006,0949.7,+06.6,100,0109,1676857054,34.515 01,0005,0007,0949.9,+06.9,100,0119,1676857354,34.519 01,0004,0006,0949.6,+06.8,100,0114,1676857654,34.516 04,0005,0007,0950.0,+06.9,100,0114,1676857954,34.515 04,0005,0007,0949.7,+06.7,100,0114,1676858254,34.511 06,0004,0006,0949.8,+06.7,100,0113,1676858554,34.51 01,0004,0006,0950.0,+06.8,100,0105,1676858854,34.5 04,0004,0006,0950.2,+06.5,100,0130,1676859154,34.492 04,0004,0006,0950.2,+06.9,100,0112,1676859454,34.501 04,0004,0006,0949.9,+06.5,100,0120,1676859754,34.504 00,0004,0006,0950.4,+06.6,100,0104,1676860054,34.637 99,0004,0006,0949.9,+06.4,100,0130,1676860354,34.639 06,0004,0006,0949.8,+06.5,100,0109,1676860654,34.628 06,0005,0007,0949.8,+06.5,100,0121,1676860954,34.618 04,0004,0006,0950.2,+06.5,100,0117,1676861254,34.61 04,0004,0006,0950.3,+06.7,100,0115,1676861554,34.605 01,0003,0005,0950.3,+06.6,100,0127,1676861854,34.608 04,0003,0005,0949.9,+06.5,100,0114,1676862154,34.6 04,0003,0005,0950.0,+06.5,100,0122,1676862454,34.608 04,0004,0006,0950.2,+06.7,100,0108,1676862754,34.588 04,0003,0005,0950.0,+06.9,100,0116,1676863054,34.594 04,0004,0006,0950.4,+06.8,100,0116,1676863354,34.594 04,0004,0006,0950.4,+06.7,100,0117,1676863654,34.732 00,0005,0007,0950.8,+06.6,100,0127,1676863954,34.724 01,0004,0006,0950.6,+06.6,100,0117,1676864254,34.724 01,0004,0006,0950.4,+06.3,100,0120,1676864554,34.713 04,0005,0007,0950.0,+06.4,100,0120,1676864854,34.704 99,0005,0007,0950.3,+06.8,100,0126,1676865154,34.7 04,0004,0006,0950.2,+06.8,100,0099,1676865454,34.699 09,0005,0007,0950.3,+06.8,100,0097,1676865754,34.696 06,0005,0007,0950.1,+06.6,100,0106,1676866054,34.693 01,0004,0006,0950.6,+06.5,100,0110,1676866354,34.692 04,0004,0006,0950.8,+06.5,100,0109,1676866654,34.68 04,0004,0006,0950.3,+06.6,100,0112,1676866954,34.69 01,0004,0006,0950.4,+06.4,100,0127,1676867254,34.828 01,0003,0005,0950.9,+06.6,100,0121,1676867554,34.826 99,0003,0005,0950.6,+06.4,100,0106,1676867854,34.826 04,0003,0005,0950.7,+06.1,100,0130,1676868154,34.809 04,0002,0003,0950.7,+06.1,100,0116,1676868454,34.801 00,0003,0005,0950.7,+06.2,100,0120,1676868754,34.8 04,0003,0005,0950.3,+06.2,100,0109,1676869054,34.797 06,0004,0006,0950.6,+06.0,100,0108,1676869354,34.792 01,0004,0006,0950.8,+05.8,100,0114,1676869654,34.785 00,0004,0006,0951.0,+05.9,100,0114,1676869954,34.777 06,0004,0006,0951.0,+05.6,100,0127,1676870254,34.766 04,0004,0006,0950.7,+05.7,100,0115,1676870554,34.788 04,0004,0006,0951.3,+05.7,100,0106,1676870854,34.919 04,0005,0007,0951.0,+05.5,100,0106,1676871154,34.922 04,0004,0006,0951.4,+05.4,100,0128,1676871454,34.922 06,0004,0006,0951.4,+05.3,100,0096,1676871754,34.904 04,0005,0007,0951.4,+05.6,100,0117,1676872054,34.899 04,0004,0006,0951.7,+05.5,100,0116,1676872354,34.895 01,0004,0006,0951.5,+05.5,100,0113,1676872654,34.884 99,0004,0006,0951.8,+05.7,100,0109,1676872954,34.9 01,0005,0007,0951.6,+05.3,100,0119,1676873254,34.884 99,0005,0007,0952.0,+05.6,100,0108,1676873554,34.88 01,0004,0006,0951.7,+05.9,100,0123,1676873854,34.872 01,0004,0006,0951.1,+06.3,100,0119,1676874154,34.876 00,0003,0005,0952.0,+06.3,100,0096,1676874455,35.01 04,0003,0005,0951.9,+06.3,100,0123,1676874755,35.008 01,0003,0005,0951.9,+06.4,100,0117,1676875055,35.016 04,0003,0005,0951.5,+06.2,100,0106,1676875355,35.004 01,0002,0003,0951.7,+06.1,100,0131,1676875654,34.999 04,0002,0003,0951.8,+05.9,100,0114,1676875955,35.016 04,0002,0003,0951.7,+05.9,100,0132,1676876254,34.997 01,0003,0005,0951.9,+05.9,100,0126,1676876554,34.984 04,0002,0003,0952.2,+06.1,100,0134,1676876854,34.979 04,0002,0003,0952.2,+06.0,100,0114,1676877154,34.979 00,0002,0003,0952.2,+06.2,100,0118,1676877454,34.968 04,0002,0003,0952.0,+06.4,100,0112,1676877754,34.979 00,0002,0003,0952.6,+06.7,100,0136,1676878055,35.111 00,0002,0003,0952.5,+06.9,100,0122,1676878355,35.101 01,0002,0003,0952.3,+07.1,100,0105,1676878655,35.096 00,0002,0003,0952.4,+07.4,100,0136,1676878955,35.1 01,0007,0010,0952.5,+07.3,100,0106,1676879255,35.083 00,0003,0005,0952.1,+07.9,100,0116,1676879555,35.086 04,0002,0003,0952.1,+07.9,100,0123,1676879855,35.075 04,0002,0003,0952.6,+08.2,100,0112,1676880155,35.075 00,0002,0003,0952.5,+08.1,100,0108,1676880455,35.082 01,0002,0003,0952.9,+08.3,100,0105,1676880755,35.087 00,0002,0003,0952.7,+08.2,100,0125,1676881055,35.083 01,0002,0003,0952.8,+08.1,100,0092,1676881355,35.108 04,0002,0003,0953.3,+08.5,100,0116,1676881655,35.218 99,0003,0005,0952.9,+08.6,100,0132,1676881955,35.218 00,0002,0003,0953.0,+08.9,100,0109,1676882255,35.207 01,0002,0003,0953.0,+09.1,100,0110,1676882555,35.293 04,0002,0003,0953.3,+09.2,100,0115,1676882855,35.192 99,0002,0003,0952.8,+09.4,100,0104,1676883155,35.191 99,0002,0003,0953.2,+09.4,100,0109,1676883455,35.343 00,0001,0002,0953.3,+09.5,100,0117,1676883755,35.372 00,0002,0003,0953.6,+09.3,100,0107,1676884055,35.171 01,0001,0002,0953.1,+10.0,100,0112,1676884355,35.154 04,0001,0002,0953.6,+10.2,100,0109,1676884655,35.158 01,0001,0002,0953.4,+09.9,100,0123,1676884955,35.425 01,0001,0002,0953.7,+10.3,100,0125,1676885255,35.559 99,0002,0003,0953.6,+10.4,100,0121,1676885555,35.309 01,0002,0003,0953.7,+10.6,100,0105,1676885855,35.293 00,0002,0003,0953.5,+10.5,100,0117,1676886755,35.512 04,0002,0003,0953.3,+10.3,100,0107,1676887055,35.262 04,0002,0003,0952.9,+09.4,100,0105,1676887355,35.261 01,0002,0003,0953.1,+09.5,100,0102,1676887655,35.25 00,0002,0003,0953.5,+10.0,100,0125,1676887955,35.235 01,0002,0003,0953.8,+10.4,100,0105,1676888255,35.236 01,0002,0003,0953.6,+10.1,100,0122,1676888555,35.553 00,0002,0003,0953.7,+10.6,100,0113,1676890055,35.439 00,0002,0003,0953.3,+09.7,100,0116,1676890355,35.434 00,0002,0003,0953.7,+09.8,100,0133,1676890655,35.676 00,0002,0003,0953.5,+09.6,100,0113,1676890955,35.595 00,0002,0003,0953.5,+09.5,100,0143,1676892155,35.602 99,0002,0003,0953.2,+10.0,100,0113,1676893355,35.478 00,0004,0006,0953.2,+10.8,100,0130,1676894255,35.444 04,0002,0003,0953.2,+09.5,100,0120,1676895455,35.643 99,0002,0003,0953.2,+09.5,100,0114,1676895755,35.388 00,0002,0003,0953.3,+09.7,100,0135,1676896055,35.797 99,0002,0003,0953.3,+09.6,100,0136,1676896355,35.523 00,0002,0003,0953.1,+09.4,100,0109,1676896955,35.746 00,0002,0003,0953.1,+09.5,100,0127,1676897255,35.618 99,0002,0003,0953.0,+09.4,100,0111,1676897555,35.515 00,0002,0003,0953.3,+09.4,100,0094,1676897855,35.497 99,0002,0003,0953.0,+09.5,100,0116,1676898455,35.75 99,0003,0005,0953.2,+09.1,100,0114,1676899955,35.661 99,0003,0005,0953.5,+08.9,100,0116,1676900855,35.815 99,0002,0003,0953.3,+08.9,100,0115,1676901155,35.633 99,0002,0003,0953.2,+08.9,100,0117,1676901455,35.737 99,0003,0005,0953.4,+09.0,100,0103,1676902055,35.74 01,0003,0005,0953.2,+08.8,100,0105,1676902355,35.737 04,0003,0005,0953.0,+08.8,100,0116,1676902655,35.571 00,0003,0005,0953.1,+08.7,100,0108,1676902955,35.564 04,0003,0005,0953.3,+08.4,100,0106,1676903855,35.947 00,0003,0005,0953.2,+08.5,100,0124,1676904155,35.691 00,0002,0003,0953.5,+08.7,100,0099,1676904455,35.845 00,0003,0005,0953.5,+08.6,100,0140,1676904755,35.651 99,0004,0006,0953.4,+08.6,100,0129,1676905355,35.883 00,0003,0005,0953.2,+08.4,100,0103,1676905655,35.871 01,0004,0006,0953.4,+08.2,100,0121,1676905955,35.865 04,0003,0005,0953.2,+08.1,100,0122,1676906256,36.08 00,0004,0006,0953.0,+07.9,100,0131,1676906555,35.636 00,0006,0008,0953.1,+07.6,100,0111,1676907155,35.815 00,0010,0013,0952.8,+07.5,100,0124,1676907755,35.794 00,0007,0010,0953.1,+07.3,100,0106,1676908055,35.726 04,0007,0010,0953.2,+07.0,100,0120,1676908356,36.036 01,0006,0008,0952.8,+07.0,100,0127,1676908655,35.911 01,0003,0005,0953.1,+06.7,100,0110,1676909255,35.705 01,0002,0003,0952.7,+06.8,100,0123,1676909855,35.698 01,0002,0003,0952.9,+06.7,100,0117,1676910155,35.857 01,0002,0003,0952.9,+06.7,100,0126,1676910455,35.835 99,0002,0003,0952.9,+06.7,100,0118,1676910755,35.838 01,0002,0003,0953.0,+06.6,100,0119,1676911055,35.832 00,0003,0005,0952.8,+06.4,100,0099,1676911355,35.817 99,0003,0005,0953.0,+06.5,100,0126,1676911655,35.824 01,0003,0005,0953.0,+06.3,100,0094,1676911955,35.816 04,0002,0003,0952.6,+06.6,100,0115,1676912255,35.811 01,0003,0005,0952.9,+06.8,100,0103,1676912555,35.892 04,0002,0003,0952.8,+06.6,100,0107,1676912855,35.805 99,0003,0005,0953.0,+06.5,100,0111,1676913155,35.801 04,0003,0005,0952.9,+06.5,100,0099,1676913455,35.826 01,0002,0003,0953.0,+06.2,100,0142,1676913755,35.796 99,0003,0005,0952.9,+06.3,100,0095,1676914055,35.944 01,0002,0003,0953.1,+06.0,100,0120,1676914355,35.943 01,0003,0005,0952.7,+06.1,100,0115,1676914655,35.934 01,0004,0006,0952.6,+06.1,100,0105,1676914955,35.922 01,0002,0003,0952.5,+06.3,100,0110,1676915255,35.922 01,0002,0003,0952.6,+06.4,100,0105,1676915555,35.978 00,0003,0005,0952.5,+06.5,100,0130,1676915855,35.907 01,0003,0005,0952.8,+06.5,100,0113,1676916156,36.017 01,0003,0005,0952.7,+06.8,100,0120,1676916455,35.904 01,0003,0005,0952.6,+06.6,100,0109,1676916755,35.905 01,0003,0005,0952.2,+06.6,100,0115,1676917055,35.903 00,0003,0005,0952.3,+06.7,100,0123,1676917356,36.017 00,0002,0003,0952.1,+06.7,100,0106,1676917656,36.05 00,0002,0003,0951.9,+06.7,100,0137,1676917956,36.128 00,0002,0003,0952.0,+06.7,100,0107,1676918256,36.128 06,0002,0003,0952.0,+06.8,100,0133,1676918556,36.044 01,0003,0005,0951.6,+06.8,100,0101,1676918856,36.034 00,0002,0003,0952.0,+06.9,100,0120,1676919156,36.19 00,0003,0005,0951.5,+06.9,100,0135,1676919456,36.03 01,0003,0005,0951.9,+07.0,100,0097,1676919756,36.04 00,0003,0005,0951.8,+07.1,100,0135,1676920056,36.045 00,0003,0005,0951.9,+07.0,100,0105,1676920356,36.005 00,0004,0006,0951.3,+07.0,100,0125,1676920955,35.994 00,0003,0005,0951.5,+06.9,100,0120,1676921256,36.137 00,0003,0005,0951.0,+07.0,100,0097,1676921556,36.142 99,0003,0005,0951.1,+07.0,100,0119,1676921856,36.125 01,0004,0006,0951.0,+07.0,100,0097,1676922156,36.123 00,0003,0005,0950.6,+07.3,100,0112,1676922756,36.121 01,0004,0006,0950.8,+07.4,100,0138,1676923356,36.111 00,0003,0005,0951.0,+07.5,100,0116,1676923656,36.127 01,0004,0006,0950.8,+07.6,100,0128,1676923956,36.098 00,0005,0007,0950.9,+07.7,100,0105,1676924256,36.621 01,0004,0006,0951.0,+07.5,100,0117,1676924556,36.105 04,0005,0007,0950.8,+07.7,100,0112,1676924856,36.252 00,0004,0006,0950.8,+07.6,100,0114,1676925156,36.352 01,0004,0006,0950.6,+07.6,100,0125,1676925756,36.317 01,0004,0006,0950.7,+07.6,100,0104,1676926056,36.323 99,0004,0006,0950.4,+07.5,100,0097,1676926356,36.21 01,0004,0006,0950.5,+07.7,100,0081,1676926656,36.307 00,0003,0005,0950.3,+07.7,100,0118,1676926956,36.196 00,0006,0008,0950.6,+07.8,100,0099,1676927256,36.209 00,0005,0007,0950.5,+07.8,100,0109,1676927556,36.201 00,0004,0006,0950.7,+08.0,100,0123,1676928456,36.324 01,0006,0008,0950.2,+08.1,100,0122,1676928756,36.41 99,0005,0007,0950.4,+08.0,100,0114,1676929056,36.335 01,0006,0008,0950.2,+08.5,100,0123,1676929356,36.387 00,0004,0006,0950.2,+08.4,100,0130,1676930256,36.295 00,0005,0007,0949.9,+08.4,100,0103,1676930556,36.419 00,0004,0006,0950.2,+08.5,100,0112,1676931456,36.27 01,0004,0006,0950.0,+08.5,100,0127,1676931756,36.418 00,0004,0006,0949.7,+08.6,100,0109,1676932056,36.421 99,0003,0005,0949.8,+08.6,100,0118,1676932356,36.399 99,0003,0005,0949.5,+08.2,100,0098,1676932956,36.399 00,0005,0007,0949.5,+08.6,100,0140,1676933256,36.384 01,0004,0006,0949.8,+08.7,100,0114,1676933556,36.368 04,0004,0006,0949.3,+08.8,100,0102,1676933856,36.385 99,0004,0006,0949.7,+09.0,100,0110,1676934156,36.377 00,0003,0005,0949.4,+08.9,100,0096,1676934456,36.426 04,0003,0005,0949.7,+09.0,100,0113,1676934756,36.456 04,0003,0005,0949.5,+08.9,100,0117,1676935056,36.351 04,0004,0006,0949.4,+08.8,100,0114,1676935356,36.465 00,0004,0006,0949.4,+08.9,100,0106,1676935656,36.484 00,0004,0006,0949.0,+09.1,100,0103,1676936256,36.481 01,0004,0006,0948.6,+08.9,100,0129,1676936556,36.481 01,0003,0005,0948.6,+08.9,100,0124,1676936856,36.555 04,0004,0006,0949.0,+09.0,100,0123,1676937156,36.57 00,0004,0006,0948.9,+09.0,100,0114,1676937456,36.548 99,0004,0006,0948.7,+09.1,100,0119,1676937756,36.538 01,0004,0006,0948.4,+09.2,100,0119,1676938056,36.557 04,0004,0006,0948.5,+09.2,100,0122,1676938356,36.534 00,0004,0006,0948.6,+09.3,100,0109,1676938656,36.536 00,0004,0006,0948.8,+09.3,100,0112,1676938956,36.433 00,0004,0006,0948.4,+09.4,100,0093,1676939256,36.565 01,0004,0006,0948.4,+09.4,100,0107,1676939856,36.569 00,0004,0006,0948.3,+09.4,100,0093,1676940156,36.55 00,0003,0005,0948.5,+09.5,100,0109,1676940456,36.549 00,0005,0007,0948.6,+09.6,100,0124,1676940756,36.629 00,0005,0007,0948.4,+09.8,100,0126,1676941056,36.524 00,0004,0006,0948.0,+09.9,100,0140,1676941356,36.532 01,0004,0006,0948.1,+09.7,100,0142,1676941656,36.526 99,0004,0006,0948.0,+09.9,100,0126,1676941956,36.506 00,0005,0007,0948.1,+10.0,100,0132,1676942256,36.502 01,0004,0006,0948.1,+09.9,100,0133,1676942556,36.588 04,0006,0008,0948.2,+09.8,100,0111,1676942856,36.655 00,0007,0010,0948.2,+09.6,100,0112,1676943156,36.65 01,0005,0007,0948.1,+10.0,100,0126,1676943456,36.644 04,0005,0007,0948.3,+09.8,100,0110,1676943756,36.637 01,0005,0007,0948.2,+09.8,100,0103,1676944056,36.623 01,0004,0006,0948.0,+09.9,100,0108,1676944356,36.62 04,0005,0007,0948.3,+10.1,100,0116,1676944656,36.614 00,0005,0007,0947.8,+10.3,100,0111,1676944956,36.739 01,0005,0007,0948.1,+10.2,100,0108,1676945256,36.676 00,0005,0007,0947.7,+10.0,100,0129,1676945856,36.586 00,0005,0007,0947.8,+09.7,100,0121,1676946156,36.589 00,0004,0006,0947.8,+09.7,100,0144,1676946456,36.853 00,0005,0007,0947.6,+09.5,100,0128,1676946756,36.74 00,0004,0006,0947.9,+09.2,100,0126,1676947056,36.719 01,0004,0006,0947.6,+09.2,100,0089,1676947356,36.734 01,0005,0007,0947.8,+09.3,100,0110,1676947656,36.712 01,0005,0007,0947.4,+09.4,100,0128,1676947956,36.717 99,0005,0007,0947.6,+09.4,100,0107,1676948556,36.695 04,0005,0007,0947.9,+09.3,100,0130,1676948856,36.789 00,0005,0007,0947.9,+09.2,100,0143,1676949156,36.691 04,0005,0007,0947.7,+09.2,100,0119,1676949456,36.678 00,0005,0007,0948.0,+09.2,100,0110,1676949756,36.69 00,0005,0007,0947.6,+09.5,100,0126,1676950056,36.83 01,0004,0006,0947.7,+09.5,100,0127,1676950356,36.82 00,0004,0006,0947.9,+09.4,100,0120,1676950656,36.814 99,0005,0007,0947.5,+09.4,100,0113,1676950956,36.954 01,0005,0007,0947.7,+09.6,100,0107,1676951256,36.916 01,0004,0006,0947.7,+09.8,100,0118,1676951556,36.797 00,0004,0006,0947.7,+09.6,100,0111,1676952156,36.799 00,0005,0007,0947.6,+09.7,100,0133,1676952456,36.79 01,0004,0006,0947.5,+09.8,100,0109,1676953356,36.803 00,0005,0007,0947.4,+09.9,100,0113,1676953656,36.951 01,0005,0007,0947.2,+09.9,100,0128,1676954257,37.117 00,0005,0007,0947.1,+09.9,100,0116,1676954556,36.891 01,0005,0007,0947.4,+09.9,100,0130,1676954856,36.9 00,0004,0006,0947.0,+10.0,100,0118,1676955156,36.91 00,0004,0006,0947.1,+09.6,100,0119,1676956056,36.971 99,0005,0007,0947.3,+09.4,100,0136,1676956356,36.854 00,0004,0006,0947.2,+09.4,100,0107,1676956657,37.025 99,0006,0008,0946.8,+09.4,100,0109,1676956957,37.119 04,0005,0007,0947.0,+09.4,100,0130,1676957857,37.226 01,0005,0007,0946.7,+09.4,100,0130,1676958156,36.989 00,0004,0006,0947.2,+09.4,100,0141,1676958456,36.988 06,0005,0007,0947.4,+09.4,100,0130,1676958756,36.978 00,0004,0006,0947.4,+09.3,100,0122,1676959056,36.97 00,0006,0008,0947.0,+09.5,100,0116,1676959356,36.963 00,0005,0007,0947.0,+09.8,100,0122,1676959957,37.174 00,0003,0005,0947.0,+09.9,100,0124,1676960257,37.157 01,0003,0005,0947.1,+10.1,100,0106,1676960857,37.227 04,0004,0006,0947.3,+10.1,100,0118,1676961157,37.295 99,0003,0005,0947.1,+10.4,100,0113,1676961457,37.162 04,0003,0005,0947.3,+10.8,100,0118,1676962057,37.056 01,0004,0006,0947.2,+11.0,100,0121,1676962357,37.051 01,0003,0005,0947.1,+11.2,100,0115,1676962657,37.045 01,0003,0005,0947.5,+11.3,100,0110,1676963257,37.052 99,0003,0005,0947.5,+11.7,100,0113,1676963557,37.164 99,0003,0005,0947.2,+11.8,100,0132,1676963857,37.085 00,0003,0005,0947.1,+11.9,100,0111,1676964157,37.203 99,0002,0003,0947.3,+12.3,100,0131,1676964757,37.239 00,0003,0005,0947.0,+12.6,100,0107,1676965057,37.368 00,0002,0003,0947.0,+13.4,000,0103,1676965357,37.191 00,0002,0003,0947.2,+14.6,000,0124,1676967157,37.144 99,0002,0003,0947.6,+15.7,000,0130,1676969257,37.445 00,0002,0003,0947.5,+16.3,000,0120,1676971357,37.24 99,0002,0003,0947.3,+17.1,000,0127,1676972857,37.316 00,0003,0005,0946.3,+16.9,000,0122,1676975557,37.55 01,0003,0005,0946.1,+16.6,000,0123,1676976157,37.335 99,0003,0005,0945.9,+16.0,000,0088,1676979157,37.408 04,0003,0005,0946.1,+16.0,000,0115,1676979457,37.392 99,0004,0006,0946.0,+15.8,000,0130,1676979757,37.622 04,0003,0005,0946.0,+15.9,000,0118,1676980057,37.532 99,0003,0005,0945.9,+15.9,000,0114,1676980657,37.36 99,0004,0006,0946.0,+16.2,000,0126,1676980957,37.378 01,0004,0006,0946.0,+16.3,000,0111,1676981557,37.351 01,0004,0006,0945.9,+15.9,000,0113,1676981857,37.381 00,0003,0005,0945.6,+15.8,000,0125,1676982157,37.832 00,0004,0006,0945.9,+15.9,000,0114,1676982457,37.473 00,0003,0005,0945.5,+16.2,000,0109,1676982757,37.474 01,0003,0005,0945.9,+16.3,000,0123,1676983057,37.471 99,0004,0006,0945.8,+16.3,000,0131,1676983357,37.676 09,0004,0006,0945.7,+16.4,000,0124,1676983657,37.46 01,0003,0005,0945.6,+16.5,000,0119,1676983957,37.449 04,0002,0003,0945.5,+16.3,000,0121,1676984257,37.575 00,0002,0003,0945.5,+16.6,000,0115,1676984557,37.43 01,0003,0005,0945.4,+16.3,000,0117,1676984857,37.43 00,0003,0005,0945.4,+16.4,000,0098,1676985157,37.442 99,0003,0005,0945.4,+16.7,000,0114,1676985457,37.405 04,0003,0005,0945.5,+16.7,000,0119,1676985757,37.406 01,0002,0003,0945.2,+16.6,000,0114,1676986057,37.549 99,0002,0003,0945.4,+16.7,000,0118,1676986357,37.547 01,0002,0003,0945.5,+16.6,000,0112,1676986657,37.538 99,0002,0003,0945.4,+16.5,000,0129,1676986957,37.525 01,0003,0005,0945.3,+16.3,000,0125,1676987257,37.532 99,0003,0005,0945.4,+16.3,000,0119,1676987557,37.509 00,0002,0003,0945.5,+16.3,000,0123,1676987857,37.504 00,0003,0005,0945.4,+16.3,000,0120,1676988157,37.49 00,0002,0003,0945.5,+16.3,000,0128,1676988457,37.479 01,0003,0005,0945.3,+16.3,000,0114,1676988757,37.478 00,0003,0005,0945.5,+16.1,000,0131,1676989057,37.461 99,0002,0003,0945.2,+15.9,000,0120,1676989357,37.476 00,0003,0005,0945.5,+15.8,000,0120,1676989657,37.609 04,0003,0005,0945.4,+15.8,000,0106,1676989957,37.592 01,0003,0005,0945.1,+15.8,000,0128,1676990257,37.589 01,0003,0005,0945.6,+15.7,000,0101,1676990557,37.578 01,0003,0005,0945.2,+15.6,000,0108,1676990857,37.6 01,0003,0005,0945.0,+15.4,000,0110,1676991157,37.565 99,0005,0007,0945.3,+15.3,000,0116,1676991457,37.558 01,0004,0006,0945.2,+15.1,000,0090,1676991757,37.558 00,0003,0005,0945.3,+15.1,000,0105,1676992057,37.542 00,0004,0006,0945.5,+14.9,000,0122,1676992357,37.538 99,0004,0006,0945.5,+14.7,000,0126,1676992657,37.525 00,0004,0006,0945.2,+14.8,000,0122,1676992957,37.528 00,0004,0006,0945.2,+14.8,000,0113,1676993257,37.671 00,0004,0006,0945.2,+14.7,000,0126,1676993557,37.657 01,0004,0006,0945.3,+14.5,000,0128,1676993857,37.676 00,0004,0006,0945.5,+14.4,000,0109,1676994157,37.641 00,0004,0006,0945.6,+14.2,000,0132,1676994457,37.631 01,0004,0006,0945.4,+14.1,000,0114,1676994757,37.607 01,0004,0006,0945.6,+14.0,000,0103,1676995057,37.622 99,0004,0006,0945.5,+14.0,000,0112,1676995357,37.602 01,0005,0007,0945.4,+13.7,000,0127,1676995657,37.603 00,0004,0006,0945.6,+13.8,000,0105,1676995957,37.604 01,0005,0007,0945.6,+13.6,000,0110,1676996257,37.595 01,0004,0006,0945.6,+13.6,000,0127,1676996557,37.589 01,0004,0006,0945.2,+13.4,000,0125,1676996857,37.729 06,0005,0007,0945.3,+13.4,000,0111,1676997157,37.715 00,0004,0006,0945.3,+13.4,000,0116,1676997457,37.704 00,0005,0007,0945.5,+13.3,000,0119,1676997757,37.712 00,0004,0006,0945.4,+13.1,100,0119,1676998057,37.688 01,0005,0007,0945.7,+13.2,000,0111,1676998357,37.681 01,0005,0007,0945.7,+13.3,000,0117,1676998657,37.679 01,0006,0008,0945.7,+13.2,000,0115,1676998957,37.662 00,0005,0007,0945.9,+13.1,100,0093,1676999257,37.649 01,0005,0007,0945.8,+13.2,000,0136,1676999557,37.644 01,0006,0008,0945.6,+13.1,000,0131,1676999857,37.644 01,0005,0007,0946.0,+13.1,000,0131,1677000157,37.643 01,0005,0007,0945.8,+13.2,000,0112,1677000457,37.789 04,0005,0007,0945.9,+13.0,100,0117,1677000757,37.809 01,0006,0008,0945.8,+12.8,100,0116,1677001057,37.769 00,0005,0007,0945.9,+12.9,100,0112,1677001357,37.756 04,0005,0007,0945.9,+12.9,100,0094,1677001657,37.754 00,0005,0007,0945.7,+12.8,100,0127,1677001957,37.76 00,0005,0007,0945.9,+12.7,100,0118,1677002257,37.747 01,0007,0010,0945.9,+12.7,100,0146,1677002557,37.743 01,0006,0008,0946.0,+12.6,100,0128,1677002857,37.729 01,0005,0007,0946.2,+12.6,100,0135,1677003157,37.719 00,0004,0006,0945.8,+12.7,100,0120,1677003457,37.698 00,0004,0006,0946.0,+12.5,100,0106,1677003757,37.715 04,0005,0007,0946.0,+12.4,100,0118,1677004057,37.839 01,0004,0006,0945.9,+12.1,100,0140,1677004357,37.834 99,0005,0007,0945.9,+12.4,100,0105,1677004657,37.822 01,0005,0007,0946.0,+12.4,100,0127,1677004957,37.823 00,0004,0006,0945.9,+12.5,100,0118,1677005257,37.825 00,0004,0006,0946.2,+12.5,100,0116,1677005557,37.796 99,0004,0006,0946.0,+12.5,100,0119,1677005857,37.806 01,0005,0007,0946.2,+12.5,100,0095,1677006157,37.799 00,0004,0006,0946.5,+12.3,100,0109,1677006457,37.776 01,0004,0006,0946.1,+12.1,100,0121,1677006757,37.775 01,0004,0006,0946.3,+12.1,100,0106,1677007057,37.78 01,0004,0006,0946.3,+11.7,100,0144,1677007357,37.788 99,0004,0006,0946.4,+12.0,100,0124,1677007657,37.925 01,0004,0006,0946.6,+12.1,100,0118,1677007957,37.911 00,0005,0007,0946.5,+12.0,100,0124,1677008257,37.921 04,0004,0006,0946.6,+12.0,100,0114,1677008557,37.905 99,0004,0006,0946.5,+11.8,100,0120,1677008857,37.898 04,0004,0006,0946.6,+11.7,100,0133,1677009157,37.888 00,0004,0006,0946.7,+11.7,100,0121,1677009457,37.878 01,0005,0007,0946.6,+11.8,100,0123,1677009757,37.865 99,0005,0007,0946.3,+11.6,100,0116,1677010057,37.868 00,0004,0006,0946.5,+11.5,100,0118,1677010357,37.868 00,0005,0007,0946.9,+11.4,100,0120,1677010657,37.852 00,0004,0006,0946.6,+11.2,100,0118,1677010957,37.873 00,0005,0007,0946.9,+11.2,100,0107,1677011258,38.005 04,0005,0007,0946.5,+11.2,100,0125,1677011558,38.002 01,0005,0007,0946.6,+11.2,100,0121,1677011857,37.99 99,0005,0007,0946.9,+11.4,100,0126,1677012157,37.98 00,0004,0006,0946.7,+11.4,100,0122,1677012457,37.961 04,0004,0006,0946.8,+11.4,100,0112,1677012757,37.962 00,0004,0006,0946.9,+11.2,100,0107,1677013057,37.954 01,0005,0007,0946.8,+11.3,100,0111,1677013357,37.949 01,0004,0006,0946.6,+11.2,100,0103,1677013657,37.932 01,0004,0006,0946.9,+10.9,100,0111,1677013957,37.937 04,0004,0006,0947.0,+10.8,100,0105,1677014257,37.915 00,0004,0006,0946.9,+10.7,100,0103,1677014557,37.926 99,0005,0007,0946.8,+10.6,100,0114,1677014858,38.051 01,0005,0007,0946.6,+10.8,100,0120,1677015158,38.053 01,0009,0012,0946.7,+10.8,100,0104,1677015458,38.042 99,0004,0006,0946.7,+10.6,100,0131,1677015758,38.04 01,0006,0008,0947.0,+10.8,100,0111,1677016058,38.032 99,0005,0007,0947.0,+10.7,100,0104,1677016358,38.023 01,0006,0008,0946.7,+10.9,100,0126,1677016658,38.017 04,0005,0007,0947.0,+10.6,100,0111,1677016958,38.009 99,0006,0008,0946.8,+10.7,100,0104,1677017257,37.995 00,0006,0008,0946.7,+10.8,100,0114,1677017557,37.997 01,0004,0006,0946.6,+10.7,100,0122,1677017857,37.988 00,0005,0007,0946.7,+10.7,100,0109,1677018157,37.991 00,0005,0007,0946.7,+10.6,100,0112,1677018458,38.131 00,0004,0006,0946.6,+10.2,100,0135,1677018758,38.137 04,0006,0008,0946.7,+10.4,100,0120,1677019061,41.008 01,0005,0007,0946.6,+10.4,100,0098,1677019358,38.125 00,0004,0006,0946.6,+10.5,100,0112,1677019658,38.12 01,0004,0006,0946.8,+10.6,100,0113,1677019958,38.106 00,0004,0006,0946.5,+10.5,100,0110,1677020258,38.101 00,0004,0006,0946.6,+10.6,100,0109,1677020558,38.093 00,0005,0007,0946.3,+10.4,100,0114,1677020858,38.085 01,0004,0006,0946.4,+10.3,100,0113,1677021158,38.08 01,0004,0006,0946.4,+10.4,100,0112,1677021458,38.064 01,0004,0006,0946.4,+10.3,100,0106,1677021758,38.092 01,0004,0006,0946.2,+10.3,100,0117,1677022058,38.222 01,0004,0006,0946.7,+10.3,100,0126,1677022358,38.212 04,0004,0006,0946.6,+10.4,100,0112,1677022658,38.221 01,0005,0007,0946.5,+10.6,100,0127,1677022958,38.199 99,0004,0006,0946.6,+10.5,100,0108,1677023258,38.192 04,0004,0006,0946.3,+10.3,100,0098,1677023558,38.203 04,0004,0006,0946.4,+10.5,100,0110,1677023858,38.195 01,0005,0007,0946.4,+10.4,100,0097,1677024158,38.185 01,0004,0006,0946.4,+10.2,100,0146,1677024458,38.18 01,0004,0006,0946.6,+10.1,100,0132,1677024758,38.17 01,0004,0006,0946.2,+10.0,100,0119,1677025058,38.156 00,0004,0006,0946.3,+09.9,100,0114,1677025358,38.173 99,0004,0006,0946.4,+09.9,100,0114,1677025658,38.305 04,0004,0006,0946.5,+09.7,100,0099,1677025958,38.293 01,0004,0006,0946.5,+09.8,100,0119,1677026258,38.293 99,0004,0006,0946.4,+09.7,100,0114,1677026558,38.279 00,0005,0007,0946.2,+09.8,100,0106,1677026858,38.272 04,0005,0007,0946.2,+09.7,100,0122,1677027158,38.262 00,0005,0007,0946.2,+09.9,100,0102,1677027458,38.254 01,0004,0006,0946.1,+10.1,100,0132,1677027758,38.254 01,0005,0007,0946.1,+09.9,100,0115,1677028058,38.248 04,0005,0007,0946.0,+10.1,100,0125,1677028358,38.237 99,0005,0007,0946.3,+10.3,100,0131,1677028658,38.234 01,0005,0007,0946.3,+10.3,100,0127,1677028958,38.26 00,0005,0007,0946.1,+10.3,100,0107,1677029258,38.384 01,0005,0007,0945.9,+10.2,100,0104,1677029558,38.378 01,0004,0006,0946.1,+10.3,100,0112,1677029858,38.369 01,0004,0006,0945.9,+10.2,100,0105,1677030158,38.359 00,0004,0006,0946.0,+10.2,100,0115,1677030458,38.364 01,0005,0007,0946.0,+10.0,100,0144,1677030758,38.343 99,0005,0007,0945.7,+10.1,100,0104,1677031058,38.345 04,0004,0006,0945.8,+10.2,100,0120,1677031358,38.329 01,0005,0007,0945.8,+10.2,100,0128,1677031658,38.324 00,0005,0007,0945.8,+10.1,100,0124,1677031958,38.322 01,0005,0007,0945.8,+10.4,100,0110,1677032258,38.328 00,0006,0008,0946.0,+10.2,100,0121,1677032558,38.314 99,0005,0007,0945.7,+10.2,100,0126,1677032858,38.45 01,0004,0006,0945.8,+10.5,100,0105,1677033158,38.442 01,0006,0008,0945.8,+10.4,100,0114,1677033458,38.447 00,0007,0010,0946.1,+10.3,100,0111,1677033758,38.439 01,0005,0007,0946.3,+10.4,100,0106,1677034058,38.434 00,0005,0007,0946.1,+09.9,100,0111,1677034358,38.419 04,0006,0008,0946.0,+09.7,100,0115,1677034658,38.413 00,0005,0007,0946.1,+09.7,100,0122,1677034958,38.414 00,0007,0010,0946.0,+09.4,100,0114,1677035258,38.417 01,0006,0008,0946.2,+09.2,100,0108,1677035558,38.397 00,0006,0008,0946.0,+09.0,100,0111,1677035858,38.384 01,0006,0008,0946.3,+08.8,100,0124,1677036158,38.402 01,0008,0011,0946.1,+08.7,100,0110,1677036458,38.534 06,0007,0010,0946.2,+08.8,100,0104,1677036758,38.53 04,0007,0010,0945.9,+08.7,100,0124,1677037058,38.525 99,0006,0008,0946.3,+08.5,100,0123,1677037358,38.52 00,0007,0010,0946.1,+08.7,100,0137,1677037658,38.512 04,0006,0008,0945.9,+08.8,100,0117,1677037958,38.514 01,0007,0010,0946.2,+08.5,100,0127,1677038258,38.504 04,0007,0010,0946.2,+08.7,100,0128,1677038558,38.501 01,0007,0010,0946.0,+08.7,100,0121,1677038858,38.499 01,0006,0008,0946.0,+08.7,100,0122,1677039158,38.485 01,0007,0010,0946.1,+08.8,100,0097,1677039458,38.489 01,0007,0010,0946.3,+08.6,100,0126,1677039758,38.488 99,0007,0010,0946.3,+08.5,100,0132,1677040058,38.636 99,0007,0010,0946.1,+08.8,100,0121,1677040358,38.615 99,0007,0010,0946.2,+08.9,100,0102,1677040658,38.622 00,0007,0010,0946.2,+09.0,100,0105,1677040958,38.614 01,0007,0010,0946.1,+09.0,100,0107,1677041258,38.606 01,0007,0010,0946.2,+09.1,100,0125,1677041558,38.603 01,0007,0010,0946.0,+09.1,100,0110,1677041858,38.592 01,0006,0008,0946.1,+08.8,100,0118,1677042158,38.581 01,0007,0010,0946.1,+08.9,100,0117,1677042458,38.585 04,0007,0010,0946.2,+08.8,100,0102,1677042758,38.571 04,0007,0010,0946.3,+08.9,100,0106,1677043058,38.583 04,0007,0010,0946.3,+08.6,100,0118,1677043358,38.593 00,0007,0010,0946.3,+08.5,100,0111,1677043658,38.712 99,0007,0010,0946.1,+08.7,100,0114,1677043958,38.704 01,0008,0011,0946.3,+08.7,100,0111,1677044258,38.69 99,0007,0010,0946.3,+08.8,100,0113,1677044558,38.687 01,0008,0011,0946.2,+08.8,100,0117,1677044858,38.683 04,0008,0011,0946.7,+08.7,100,0109,1677045158,38.682 01,0007,0010,0946.7,+08.8,100,0114,1677045458,38.67 01,0007,0010,0946.8,+09.0,100,0124,1677045758,38.667 04,0009,0012,0946.5,+08.8,100,0099,1677046058,38.655 01,0008,0011,0946.6,+08.9,100,0126,1677046358,38.644 99,0009,0012,0946.7,+09.0,100,0129,1677046658,38.688 00,0010,0013,0946.8,+09.0,100,0120,1677046958,38.658 01,0008,0011,0946.9,+09.2,100,0112,1677047258,38.792 99,0010,0013,0946.9,+09.4,100,0136,1677047558,38.789 04,0008,0011,0947.0,+09.4,100,0129,1677047858,38.782 01,0009,0012,0946.8,+09.5,100,0117,1677048158,38.786 99,0008,0011,0947.1,+09.5,100,0114,1677048458,38.766 00,0008,0011,0947.1,+09.7,100,0127,1677048758,38.761 00,0008,0011,0947.1,+09.8,100,0120,1677049058,38.763 00,0008,0011,0947.2,+09.9,100,0114,1677049358,38.755 99,0007,0010,0947.2,+10.0,100,0117,1677049658,38.741 04,0007,0010,0947.1,+10.2,100,0130,1677049958,38.747 99,0007,0010,0947.0,+10.4,100,0115,1677050258,38.732 01,0007,0010,0947.0,+10.6,100,0124,1677050558,38.754 04,0010,0013,0947.1,+10.8,100,0106,1677050858,38.881 01,0006,0008,0947.0,+10.9,100,0116,1677051159,39.117 99,0007,0010,0947.0,+11.3,100,0126,1677051458,38.877 00,0006,0008,0946.9,+11.8,100,0107,1677051759,39.109 00,0006,0008,0947.1,+12.1,100,0106,1677052058,38.878 01,0005,0007,0947.2,+12.8,100,0128,1677052358,38.928 99,0006,0008,0947.1,+13.0,100,0130,1677052659,39.062 01,0006,0008,0947.0,+12.9,100,0127,1677052958,38.97 99,0006,0008,0946.9,+13.1,100,0112,1677053558,38.846 01,0005,0007,0947.0,+13.0,100,0118,1677053858,38.874 00,0006,0008,0946.9,+13.4,000,0119,1677054158,38.989 01,0007,0010,0946.9,+13.2,000,0125,1677054459,39.016 01,0006,0008,0946.8,+13.4,000,0115,1677054759,39.243 00,0007,0010,0947.2,+13.9,000,0127,1677055059,39.188 00,0005,0007,0946.9,+13.9,000,0109,1677055358,38.958 00,0006,0008,0946.7,+13.9,000,0131,1677055659,39.511 01,0005,0007,0946.8,+14.1,000,0124,1677055959,39.243 00,0005,0007,0946.8,+14.0,000,0102,1677056259,39.17 00,0005,0007,0946.9,+14.1,000,0116,1677056558,38.977 00,0006,0008,0946.9,+14.0,000,0115,1677056859,39.169 00,0006,0008,0946.6,+14.0,000,0127,1677057158,38.937 01,0005,0007,0946.9,+14.0,000,0107,1677057459,39.14 00,0006,0008,0947.1,+14.2,000,0112,1677057759,39.172 00,0005,0007,0946.8,+14.9,000,0115,1677058059,39.339 00,0006,0008,0947.2,+14.5,000,0121,1677058659,39.04 00,0006,0008,0947.1,+14.5,000,0136,1677059259,39.056 99,0006,0008,0946.8,+14.8,000,0150,1677059859,39.215 00,0005,0007,0946.7,+14.7,000,0126,1677060159,39.212 00,0005,0007,0946.8,+14.5,000,0129,1677060759,39.2 00,0005,0007,0946.5,+14.7,000,0113,1677061059,39.014 99,0005,0007,0946.1,+15.3,000,0117,1677061959,39.107 04,0005,0007,0946.3,+14.6,000,0133,1677062259,39.346 00,0006,0008,0946.1,+14.7,000,0109,1677062559,39.156 00,0006,0008,0946.3,+14.7,000,0109,1677062859,39.221 00,0006,0008,0946.2,+14.4,000,0135,1677063159,39.104 00,0006,0008,0945.8,+14.0,000,0110,1677064959,39.276 04,0007,0010,0945.7,+14.7,000,0129,1677065859,39.151 01,0006,0008,0945.6,+15.0,000,0141,1677066759,39.152 99,0005,0007,0945.2,+15.1,000,0102,1677067359,39.122 01,0006,0008,0945.3,+14.7,000,0111,1677067659,39.453 00,0006,0008,0945.2,+14.9,000,0119,1677068259,39.265 00,0007,0010,0945.1,+15.3,000,0106,1677070059,39.233 00,0006,0008,0945.2,+15.6,000,0104,1677070659,39.478 00,0006,0008,0945.0,+15.2,000,0129,1677070959,39.424 99,0006,0008,0945.1,+15.3,000,0120,1677071559,39.143 04,0006,0008,0944.8,+15.4,000,0112,1677072459,39.286 00,0006,0008,0945.2,+15.3,000,0111,1677072759,39.291 99,0005,0007,0944.8,+15.5,000,0129,1677073059,39.514 00,0005,0007,0945.1,+15.2,000,0102,1677073359,39.269 00,0005,0007,0945.1,+15.2,000,0112,1677073659,39.262 01,0006,0008,0944.9,+15.2,000,0109,1677073959,39.259 00,0005,0007,0944.8,+15.5,000,0123,1677074259,39.241 99,0005,0007,0945.1,+15.2,000,0116,1677074559,39.415 00,0005,0007,0945.0,+15.2,000,0118,1677074859,39.222 00,0006,0008,0945.3,+15.2,000,0115,1677075159,39.211 00,0004,0006,0944.8,+15.5,000,0114,1677075459,39.207 00,0006,0008,0945.3,+15.2,000,0101,1677075759,39.208 06,0005,0007,0945.0,+14.8,000,0119,1677076059,39.34 99,0007,0010,0945.1,+15.0,000,0097,1677076359,39.328 01,0005,0007,0945.1,+14.8,000,0115,1677076659,39.524 04,0006,0008,0945.0,+14.7,000,0122,1677076959,39.315 00,0005,0007,0945.2,+14.5,000,0102,1677077259,39.315 01,0005,0007,0944.9,+14.3,000,0118,1677077559,39.308 00,0005,0007,0945.0,+14.2,000,0141,1677077859,39.301 01,0005,0007,0945.4,+14.1,000,0123,1677078159,39.281 04,0007,0010,0945.1,+13.9,000,0114,1677078459,39.276 01,0005,0007,0945.3,+13.6,000,0123,1677079059,39.262 00,0007,0010,0944.9,+13.5,000,0099,1677079359,39.29 00,0008,0011,0945.0,+13.2,000,0116,1677079659,39.4 00,0010,0013,0944.8,+13.0,100,0113,1677079959,39.392 01,0009,0012,0945.1,+12.7,100,0141,1677080259,39.392 00,0008,0011,0944.8,+12.6,100,0110,1677080559,39.368 00,0011,0015,0944.9,+12.4,100,0117,1677080859,39.378 01,0008,0011,0945.1,+12.2,100,0109,1677081159,39.362 00,0011,0015,0945.0,+11.9,100,0125,1677081459,39.357 00,0008,0011,0945.2,+11.7,100,0104,1677081759,39.343 01,0007,0010,0945.1,+11.6,100,0115,1677082059,39.343 00,0008,0011,0945.4,+11.4,100,0118,1677082359,39.348 01,0008,0011,0945.3,+11.1,100,0135,1677082659,39.318 99,0006,0008,0945.2,+11.3,100,0120,1677082959,39.328 01,0005,0007,0945.3,+11.1,100,0106,1677083259,39.461 01,0006,0008,0945.1,+10.8,100,0119,1677083559,39.461 00,0010,0013,0945.2,+10.5,100,0112,1677083859,39.45 00,0011,0015,0945.2,+10.9,100,0118,1677084159,39.443 01,0013,0017,0945.4,+10.5,100,0125,1677084459,39.438 00,0011,0015,0945.3,+10.6,100,0124,1677084759,39.429 01,0014,0018,0945.7,+10.4,100,0126,1677085059,39.422 00,0009,0012,0945.4,+10.3,100,0115,1677085359,39.413 00,0010,0013,0945.8,+10.1,100,0122,1677085659,39.4 01,0010,0013,0945.3,+09.9,100,0117,1677085959,39.4 01,0007,0010,0945.3,+09.9,100,0111,1677086259,39.389 01,0010,0013,0945.6,+09.5,100,0134,1677086559,39.404 01,0010,0013,0945.4,+09.5,100,0117,1677086859,39.541 00,0011,0015,0945.4,+09.4,100,0109,1677087159,39.527 99,0011,0015,0945.3,+09.4,100,0125,1677087459,39.526 01,0012,0016,0945.4,+09.4,100,0115,1677087759,39.526 99,0013,0017,0945.6,+09.2,100,0120,1677088059,39.515 00,0011,0015,0945.3,+09.2,100,0119,1677088359,39.507 04,0012,0016,0945.3,+09.0,100,0134,1677088659,39.499 00,0009,0012,0945.7,+09.2,100,0110,1677088959,39.493 00,0009,0012,0945.6,+09.1,100,0103,1677089259,39.486 04,0007,0010,0945.2,+09.1,100,0119,1677089559,39.465 00,0009,0012,0945.4,+09.2,100,0137,1677089859,39.467 99,0008,0011,0945.5,+09.2,100,0126,1677090159,39.482 00,0008,0011,0945.4,+09.2,100,0111,1677090459,39.616 04,0007,0010,0945.4,+09.2,100,0116,1677090759,39.602 99,0009,0012,0945.3,+09.2,100,0109,1677091059,39.599 01,0011,0015,0945.4,+09.1,100,0123,1677091359,39.595 00,0008,0011,0945.3,+09.2,100,0114,1677091659,39.587 00,0008,0011,0945.7,+09.3,100,0116,1677091959,39.595 00,0007,0010,0945.7,+09.3,100,0113,1677092259,39.589 01,0008,0011,0945.3,+09.2,100,0124,1677092559,39.577 00,0008,0011,0945.4,+09.0,100,0119,1677092859,39.569 00,0009,0012,0945.3,+09.2,100,0125,1677093159,39.567 01,0008,0011,0945.5,+09.1,100,0126,1677093459,39.564 00,0010,0013,0945.6,+09.0,100,0104,1677093759,39.562 00,0009,0012,0945.6,+09.1,100,0115,1677094059,39.704 01,0010,0013,0945.7,+09.1,100,0119,1677094359,39.686 01,0009,0012,0945.7,+09.2,100,0117,1677094659,39.686 01,0008,0011,0945.7,+09.3,100,0110,1677094959,39.67 01,0009,0012,0945.7,+09.2,100,0135,1677095259,39.668 01,0008,0011,0945.6,+09.1,100,0126,1677095559,39.669 01,0007,0010,0945.7,+09.2,100,0113,1677095859,39.652 00,0009,0012,0945.7,+09.2,100,0128,1677096159,39.659 01,0007,0010,0945.8,+09.0,100,0125,1677096459,39.653 01,0007,0010,0945.6,+09.1,100,0107,1677096759,39.679 00,0009,0012,0945.9,+09.0,100,0105,1677097059,39.634 00,0009,0012,0946.0,+09.0,100,0104,1677097359,39.654 01,0006,0008,0945.8,+09.0,100,0120,1677097659,39.777 99,0008,0011,0945.6,+08.9,100,0115,1677097959,39.768 00,0009,0012,0945.7,+09.0,100,0121,1677098259,39.772 00,0010,0013,0945.5,+08.8,100,0110,1677098559,39.754 01,0010,0013,0945.6,+08.9,100,0142,1677098859,39.763 01,0011,0015,0945.5,+08.8,100,0098,1677099159,39.752 04,0008,0011,0945.6,+09.0,100,0106,1677099459,39.741 00,0009,0012,0945.4,+08.8,100,0111,1677099759,39.742 01,0009,0012,0945.3,+09.0,100,0101,1677100059,39.739 99,0009,0012,0945.5,+08.7,100,0107,1677100359,39.73 01,0009,0012,0945.5,+08.7,100,0129,1677100659,39.724 00,0008,0011,0945.5,+08.9,100,0133,1677100959,39.735 01,0011,0015,0945.5,+08.9,100,0125,1677101259,39.871 04,0009,0012,0945.4,+08.8,100,0113,1677101559,39.865 99,0009,0012,0945.2,+08.8,100,0101,1677101859,39.857 01,0010,0013,0945.3,+08.7,100,0113,1677102159,39.858 01,0008,0011,0945.2,+08.9,100,0110,1677102459,39.843 01,0009,0012,0945.4,+08.9,100,0092,1677102759,39.842 01,0010,0013,0945.2,+09.0,100,0108,1677103059,39.834 04,0009,0012,0945.4,+09.0,100,0123,1677103359,39.836 04,0008,0011,0945.5,+08.9,100,0119,1677103659,39.823 04,0008,0011,0945.3,+08.9,100,0114,1677103959,39.807 01,0011,0015,0945.3,+09.1,100,0123,1677104259,39.803 99,0008,0011,0945.3,+09.0,100,0110,1677104559,39.816 99,0009,0012,0945.2,+08.9,100,0125,1677104859,39.949 00,0010,0013,0945.3,+08.7,100,0128,1677105159,39.948 01,0009,0012,0945.5,+08.9,100,0113,1677105459,39.948 00,0010,0013,0945.2,+08.9,100,0115,1677105759,39.941 99,0009,0012,0945.5,+08.9,100,0115,1677106059,39.928 00,0009,0012,0945.3,+08.6,100,0101,1677106359,39.917 00,0008,0011,0945.3,+08.6,100,0128,1677106659,39.914 04,0009,0012,0945.3,+08.7,100,0127,1677106959,39.907 01,0010,0013,0945.2,+08.6,100,0113,1677107259,39.899 00,0009,0012,0945.3,+08.5,100,0137,1677107559,39.886 04,0009,0012,0945.4,+08.4,100,0102,1677107859,39.882 99,0010,0013,0945.4,+08.4,100,0135,1677108159,39.902 99,0011,0015,0945.3,+08.3,100,0118,1677108460,40.032 99,0008,0011,0945.1,+08.5,100,0109,1677108760,40.032 01,0009,0012,0945.2,+08.6,100,0129,1677109060,40.023 00,0010,0013,0945.1,+08.6,100,0155,1677109360,40.018 00,0010,0013,0945.3,+08.4,100,0112,1677109660,40.008 99,0012,0016,0945.0,+08.0,100,0122,1677109960,40.012 99,0016,0022,0945.2,+07.5,100,0098,1677110260,40.009 99,0014,0018,0945.3,+07.6,100,0112,1677110560,40.003 99,0015,0021,0945.4,+07.4,100,0127,1677110859,39.996 99,0017,0023,0945.0,+07.2,100,0113,1677111159,39.988 01,0016,0022,0945.0,+07.1,100,0101,1677111459,39.981 00,0015,0021,0945.1,+07.1,100,0120,1677111759,39.983 06,0015,0021,0945.1,+07.2,100,0124,1677112060,40.123 00,0013,0017,0945.0,+07.1,100,0125,1677112360,40.11 00,0011,0015,0945.2,+07.0,100,0114,1677112660,40.102 01,0011,0015,0945.3,+06.8,100,0117,1677112960,40.106 99,0013,0017,0945.2,+06.9,100,0136,1677113260,40.095 00,0013,0017,0944.9,+06.9,100,0140,1677113560,40.088 01,0012,0016,0945.0,+06.9,100,0115,1677113860,40.088 01,0011,0015,0945.0,+06.7,100,0132,1677114160,40.071 01,0011,0015,0945.1,+06.5,100,0094,1677114460,40.066 00,0011,0015,0945.2,+06.5,100,0106,1677114760,40.071 00,0008,0011,0945.2,+06.9,100,0118,1677115060,40.055 01,0010,0013,0945.3,+06.8,100,0121,1677115360,40.07 00,0010,0013,0945.1,+07.0,100,0111,1677115660,40.188 00,0010,0013,0945.1,+06.8,100,0115,1677115960,40.185 01,0011,0015,0945.0,+06.8,100,0121,1677116260,40.19 01,0011,0015,0945.0,+06.7,100,0110,1677116560,40.184 00,0011,0015,0944.8,+06.6,100,0125,1677116860,40.181 00,0011,0015,0944.8,+06.2,100,0125,1677117160,40.171 00,0009,0012,0945.0,+06.4,100,0097,1677117460,40.17 01,0012,0016,0945.0,+05.9,100,0095,1677117760,40.164 04,0013,0017,0945.0,+05.8,100,0128,1677118060,40.154 01,0012,0016,0944.7,+05.5,100,0124,1677118360,40.153 01,0012,0016,0944.9,+05.1,100,0130,1677118660,40.139 00,0012,0016,0944.9,+04.8,100,0125,1677118960,40.147 99,0013,0017,0945.1,+04.5,100,0103,1677119260,40.286 00,0016,0022,0944.7,+04.3,100,0133,1677119560,40.291 00,0029,0039,0945.1,+04.0,100,0106,1677119860,40.262 01,0014,0018,0945.2,+03.9,100,0124,1677120160,40.271 00,0013,0017,0945.0,+03.8,100,0114,1677120460,40.263 04,0015,0021,0944.9,+03.7,100,0132,1677120760,40.275 99,0015,0021,0945.3,+03.5,100,0122,1677121060,40.261 00,0014,0018,0945.3,+03.2,100,0108,1677121360,40.256 04,0014,0018,0945.2,+03.1,100,0127,1677121660,40.26 04,0015,0021,0945.1,+03.2,100,0122,1677121960,40.242 01,0015,0021,0945.0,+03.0,100,0130,1677122260,40.241 01,0017,0023,0945.4,+02.8,100,0125,1677122560,40.265 01,0018,0024,0945.0,+02.6,100,0118,1677122860,40.401 01,0019,0026,0945.2,+02.6,100,0096,1677123160,40.394 01,0019,0026,0945.4,+02.5,100,0109,1677123460,40.372 00,0021,0028,0945.5,+02.5,100,0116,1677123760,40.378 99,0022,0029,0945.2,+02.4,100,0118,1677124060,40.368 04,0022,0029,0945.6,+02.5,100,0112,1677124360,40.366 06,0028,0038,0945.5,+02.6,100,0132,1677124660,40.36 01,0023,0031,0945.3,+02.4,100,0134,1677124960,40.353 04,0029,0039,0945.3,+02.6,100,0119,1677125260,40.36 01,0027,0037,0945.3,+02.4,100,0108,1677125560,40.355 00,0026,0036,0945.3,+02.3,100,0115,1677125860,40.349 01,0030,0042,0945.3,+02.4,100,0117,1677126160,40.362 01,0032,0044,0945.1,+02.4,100,0144,1677126460,40.503 99,0032,0044,0945.2,+02.4,100,0120,1677126760,40.486 01,0035,0048,0945.1,+02.4,100,0085,1677127060,40.483 04,0034,0047,0945.1,+02.4,100,0120,1677127360,40.477 04,0036,0049,0945.2,+02.4,100,0127,1677127660,40.472 01,0032,0044,0945.4,+02.4,100,0140,1677127960,40.467 99,0034,0047,0945.2,+02.4,100,0140,1677128260,40.474 01,0035,0048,0945.3,+02.4,100,0127,1677128560,40.468 04,0032,0044,0945.3,+02.4,100,0124,1677128860,40.673 99,0033,0045,0945.1,+02.4,100,0104,1677129160,40.461 00,0034,0047,0945.2,+02.4,100,0126,1677129460,40.463 04,0034,0047,0945.3,+02.4,100,0131,1677129760,40.471 04,0034,0047,0945.6,+02.3,100,0110,1677130061,41.147 00,0036,0049,0945.5,+02.3,100,0114,1677130360,40.64 01,0048,0065,0945.8,+02.2,100,0118,1677130660,40.627 01,0048,0065,0945.8,+02.2,100,0106,1677130960,40.859 06,0038,0052,0945.9,+02.4,100,0115,1677131260,40.592 99,0032,0044,0945.8,+02.5,100,0121,1677131560,40.586 99,0036,0049,0945.9,+02.4,100,0117,1677131860,40.813 01,0037,0050,0945.8,+02.3,100,0118,1677132160,40.584 00,0037,0050,0946.0,+02.3,100,0100,1677132460,40.573 01,0034,0047,0946.1,+02.4,100,0121,1677132760,40.813 00,0031,0043,0946.1,+02.6,100,0119,1677133060,40.662 01,0042,0057,0946.2,+02.5,100,0117,1677133360,40.576 01,0046,0063,0946.0,+02.7,100,0123,1677133660,40.721 04,0044,0059,0946.0,+02.7,100,0117,1677133960,40.718 99,0035,0048,0945.8,+02.8,100,0108,1677134260,40.895 06,0034,0047,0946.0,+02.8,100,0110,1677134560,40.699 04,0031,0043,0946.0,+02.8,100,0115,1677134860,40.739 00,0031,0043,0946.2,+02.7,100,0125,1677135160,40.739 01,0031,0043,0946.4,+02.9,100,0125,1677135760,40.692 00,0029,0039,0946.3,+02.9,100,0115,1677136060,40.69 00,0027,0037,0946.6,+03.1,100,0111,1677136360,40.85 00,0031,0043,0946.2,+03.2,100,0116,1677136660,40.712 01,0027,0037,0946.3,+03.3,100,0123,1677136960,40.759 01,0031,0043,0946.1,+03.5,100,0128,1677137260,40.854 99,0027,0037,0946.3,+03.7,100,0117,1677137561,41.09 99,0025,0034,0946.7,+04.1,100,0123,1677137863,43.145 00,0026,0036,0946.7,+04.6,100,0104,1677138161,41.03 00,0026,0036,0946.5,+04.3,100,0133,1677138461,41.061 00,0022,0029,0946.9,+04.7,100,0129,1677138761,41.005 01,0023,0031,0946.8,+06.3,100,0111,1677140861,41.118 99,0021,0028,0946.7,+06.4,100,0108,1677141160,40.965 01,0019,0026,0947.1,+06.6,100,0120,1677142061,41.379 00,0018,0024,0947.0,+07.2,100,0127,1677142361,41.006 01,0017,0023,0947.2,+07.2,100,0114,1677143861,41.148 01,0018,0024,0947.0,+07.4,100,0114,1677144160,40.945 00,0019,0026,0947.3,+06.5,100,0120,1677145361,41.232 00,0018,0024,0947.3,+08.2,100,0124,1677146861,41.042 00,0017,0023,0947.5,+08.0,100,0103,1677147460,40.964 99,0016,0022,0947.3,+07.7,100,0111,1677148661,41.139 00,0015,0021,0947.3,+07.7,100,0128,1677149261,41.108 00,0015,0021,0947.1,+07.7,100,0111,1677149561,41.079 00,0018,0024,0946.8,+08.0,100,0112,1677154061,41.139 99,0020,0027,0947.1,+08.1,100,0102,1677154961,41.403 01,0018,0024,0946.6,+07.9,100,0123,1677157661,41.455 04,0020,0027,0946.8,+07.9,100,0114,1677157961,41.414 00,0021,0028,0947.1,+08.2,100,0115,1677158261,41.28 00,0020,0027,0946.8,+07.9,100,0121,1677159761,41.522 00,0020,0027,0946.9,+07.6,100,0108,1677160661,41.328 99,0020,0027,0946.9,+07.7,100,0122,1677160961,41.349 99,0019,0026,0947.2,+07.6,100,0110,1677161561,41.549 01,0021,0028,0947.2,+07.7,100,0108,1677162161,41.344 01,0020,0027,0947.3,+07.4,100,0089,1677162461,41.491 06,0020,0027,0947.2,+07.7,100,0119,1677162761,41.658 99,0021,0028,0947.1,+07.6,100,0136,1677163061,41.43 01,0020,0027,0947.5,+07.8,100,0106,1677163361,41.661 01,0022,0029,0947.5,+07.6,100,0136,1677163661,41.423 99,0021,0028,0947.1,+07.3,100,0096,1677163961,41.657 99,0020,0027,0947.1,+07.2,100,0113,1677164561,41.397 01,0017,0023,0947.1,+07.3,100,0120,1677164861,41.592 04,0018,0024,0947.2,+07.3,100,0109,1677165161,41.552 04,0018,0024,0947.2,+07.1,100,0139,1677165461,41.376 00,0018,0024,0947.1,+07.0,100,0118,1677165761,41.391 99,0018,0024,0947.1,+06.9,100,0110,1677166061,41.53 01,0017,0023,0947.3,+07.0,100,0121,1677166361,41.509 00,0019,0026,0947.3,+06.9,100,0129,1677166661,41.505 04,0020,0027,0947.5,+06.9,100,0103,1677166961,41.526 99,0020,0027,0947.3,+06.8,100,0118,1677167261,41.701 00,0018,0024,0947.4,+06.9,100,0115,1677167561,41.51 04,0021,0028,0947.5,+06.8,100,0128,1677168161,41.485 99,0019,0026,0947.5,+06.8,100,0121,1677168461,41.74 01,0021,0028,0947.3,+06.7,100,0118,1677168761,41.609 04,0022,0029,0947.4,+06.6,100,0110,1677169061,41.463 06,0024,0032,0947.3,+06.6,100,0133,1677169361,41.464 04,0024,0032,0947.4,+06.6,100,0125,1677169661,41.598 01,0022,0029,0947.4,+06.3,100,0131,1677169961,41.593 01,0023,0031,0947.6,+06.2,100,0126,1677170261,41.578 01,0025,0034,0947.5,+06.0,100,0118,1677170561,41.587 06,0020,0027,0947.5,+06.1,100,0117,1677170861,41.575 01,0021,0028,0947.5,+05.9,100,0122,1677171161,41.581 01,0022,0029,0947.8,+05.8,100,0123,1677171461,41.564 01,0020,0027,0947.5,+05.7,100,0140,1677171761,41.555 04,0019,0026,0947.5,+05.7,100,0124,1677172061,41.553 01,0019,0026,0947.8,+05.5,100,0122,1677172361,41.549 01,0022,0029,0947.7,+05.5,100,0146,1677172661,41.547 00,0020,0027,0947.5,+05.3,100,0123,1677172961,41.568 01,0019,0026,0947.5,+05.2,100,0114,1677173261,41.685 01,0022,0029,0947.3,+05.2,100,0131,1677173561,41.677 99,0021,0028,0947.5,+05.2,100,0120,1677173861,41.679 01,0018,0024,0947.7,+05.0,100,0127,1677174161,41.67 04,0019,0026,0947.5,+04.9,100,0113,1677174461,41.665 04,0017,0023,0947.7,+04.8,100,0121,1677174761,41.667 00,0019,0026,0947.7,+04.8,100,0112,1677175061,41.68 01,0020,0027,0947.5,+04.6,100,0100,1677175361,41.702 04,0019,0026,0947.5,+04.6,100,0118,1677175661,41.73 04,0021,0028,0947.7,+04.4,100,0112,1677175961,41.649 01,0022,0029,0947.5,+04.1,100,0122,1677176261,41.647 00,0019,0026,0947.4,+04.2,100,0114,1677176561,41.655 01,0020,0027,0947.4,+04.1,100,0122,1677176861,41.784 99,0020,0027,0946.9,+03.9,100,0100,1677177161,41.775 99,0020,0027,0947.4,+03.9,100,0103,1677177461,41.831 01,0019,0026,0947.5,+03.8,100,0108,1677177762,42.238 06,0019,0026,0947.4,+03.8,100,0116,1677178061,41.77 99,0020,0027,0947.2,+03.7,100,0101,1677178361,41.763 01,0020,0027,0947.3,+03.7,100,0126,1677178661,41.749 04,0019,0026,0947.2,+03.8,100,0109,1677178961,41.748 04,0018,0024,0947.2,+03.8,100,0123,1677179261,41.755 04,0020,0027,0947.6,+03.8,100,0109,1677179561,41.752 04,0019,0026,0947.5,+03.5,100,0130,1677179861,41.74 01,0020,0027,0947.5,+03.8,100,0130,1677180161,41.753 01,0020,0027,0947.9,+03.6,100,0119,1677180461,41.883 01,0020,0027,0947.7,+03.6,100,0120,1677180762,42.003 01,0020,0027,0948.0,+03.6,100,0113,1677181061,41.879 00,0019,0026,0947.8,+03.5,100,0117,1677181361,41.9 01,0020,0027,0947.8,+03.7,100,0112,1677181661,41.872 99,0019,0026,0947.7,+03.4,100,0094,1677181961,41.888 04,0018,0024,0947.9,+03.6,100,0089,1677182261,41.868 04,0019,0026,0947.6,+03.6,100,0116,1677182561,41.877 04,0018,0024,0947.7,+03.5,100,0114,1677182861,41.861 04,0019,0026,0947.6,+03.6,100,0121,1677183161,41.865 01,0018,0024,0947.8,+03.4,100,0117,1677183461,41.848 01,0018,0024,0947.5,+03.6,100,0096,1677183761,41.859 99,0020,0027,0947.7,+03.4,100,0112,1677184062,42.075 99,0018,0024,0947.6,+03.4,100,0122,1677184362,42.071 04,0018,0024,0947.6,+03.2,100,0105,1677184661,41.981 04,0020,0027,0947.8,+03.3,100,0121,1677184961,41.992 06,0020,0027,0947.7,+03.1,100,0135,1677185261,41.979 00,0018,0024,0947.6,+03.2,100,0118,1677185562,42.349 99,0019,0026,0947.6,+03.0,100,0133,1677185861,41.983 01,0019,0026,0947.6,+03.0,100,0120,1677186161,41.964 99,0018,0024,0947.6,+02.8,100,0129,1677186462,42.057 99,0020,0027,0947.7,+03.0,100,0108,1677186761,41.952 04,0021,0028,0947.5,+03.0,100,0108,1677187061,41.945 06,0020,0027,0947.5,+03.1,100,0105,1677187362,42.176 99,0017,0023,0947.5,+03.0,100,0120,1677187662,42.092 06,0019,0026,0947.5,+03.0,100,0115,1677188562,42.189 99,0018,0024,0947.5,+03.1,100,0120,1677188862,42.147 99,0016,0022,0947.6,+03.1,100,0106,1677189162,42.071 04,0016,0022,0947.6,+03.1,100,0140,1677189462,42.164 01,0018,0024,0947.4,+03.0,100,0101,1677189762,42.063 01,0019,0026,0947.4,+02.8,100,0116,1677190062,42.06 04,0017,0023,0947.5,+03.1,100,0119,1677190362,42.058 04,0017,0023,0947.7,+03.1,100,0115,1677190662,42.058 06,0017,0023,0947.4,+02.9,100,0125,1677190962,42.078 01,0019,0026,0947.4,+02.9,100,0118,1677191262,42.203 99,0018,0024,0947.3,+03.0,100,0113,1677191562,42.274 01,0016,0022,0947.4,+02.9,100,0118,1677191862,42.193 01,0016,0022,0947.4,+02.9,100,0116,1677192162,42.234 04,0017,0023,0947.5,+03.0,100,0116,1677192462,42.188 04,0019,0026,0947.3,+02.9,100,0111,1677192762,42.167 99,0018,0024,0947.5,+02.8,100,0124,1677193062,42.164 01,0018,0024,0947.5,+02.8,100,0107,1677193362,42.163 01,0019,0026,0947.1,+02.8,100,0116,1677193662,42.16 99,0016,0022,0947.4,+02.9,100,0124,1677193962,42.158 04,0019,0026,0947.4,+02.9,100,0125,1677194262,42.168 04,0017,0023,0947.2,+02.6,100,0105,1677194562,42.18 01,0017,0023,0946.9,+02.5,100,0112,1677194862,42.296 04,0016,0022,0947.2,+02.6,100,0132,1677195162,42.34 01,0018,0024,0946.9,+02.4,100,0115,1677195462,42.407 04,0018,0024,0946.9,+02.6,100,0111,1677195762,42.295 00,0017,0023,0947.0,+02.6,100,0110,1677196062,42.295 04,0019,0026,0946.7,+02.7,100,0108,1677196362,42.292 04,0018,0024,0946.9,+02.4,100,0101,1677196662,42.266 04,0018,0024,0947.1,+02.5,100,0092,1677196962,42.266 04,0018,0024,0946.9,+02.5,100,0127,1677197262,42.258 99,0018,0024,0946.6,+02.2,100,0116,1677197562,42.264 04,0017,0023,0946.8,+02.3,100,0121,1677197862,42.255 01,0019,0026,0946.6,+02.3,100,0128,1677198162,42.273 11,0019,0026,0946.4,+02.4,100,0125,1677198462,42.412 11,0022,0029,0946.4,+02.6,100,0110,1677198762,42.401 11,0019,0026,0946.6,+02.3,100,0115,1677199062,42.409 09,0019,0026,0946.3,+02.4,100,0125,1677199362,42.386 11,0022,0029,0946.3,+02.5,100,0120,1677199662,42.376 09,0021,0028,0946.3,+02.5,100,0119,1677199962,42.391 09,0021,0028,0946.2,+02.5,100,0105,1677200262,42.371 09,0021,0028,0946.2,+02.2,100,0125,1677200562,42.369 06,0022,0029,0945.9,+02.2,100,0140,1677200862,42.364 09,0022,0029,0946.1,+02.1,100,0113,1677201162,42.354 99,0022,0029,0946.1,+02.3,100,0102,1677201462,42.357 11,0023,0031,0946.0,+02.2,100,0112,1677201762,42.474 99,0023,0031,0946.1,+02.4,100,0127,1677202062,42.519 09,0022,0029,0946.1,+02.5,100,0107,1677202362,42.494 11,0020,0027,0945.9,+02.4,100,0120,1677202662,42.499 09,0020,0027,0945.7,+02.3,100,0129,1677202962,42.496 11,0021,0028,0946.0,+02.3,100,0131,1677203262,42.498 09,0021,0028,0945.7,+02.2,100,0115,1677203562,42.49 11,0019,0026,0945.9,+02.6,100,0118,1677203862,42.49 09,0021,0028,0945.7,+02.2,100,0115,1677204162,42.49 09,0021,0028,0946.0,+02.3,100,0108,1677204462,42.475 11,0018,0024,0945.9,+02.3,100,0136,1677204762,42.57 11,0020,0027,0945.8,+02.3,100,0131,1677205062,42.5 11,0018,0024,0945.6,+02.2,100,0106,1677205362,42.552 09,0020,0027,0945.3,+02.1,100,0111,1677205662,42.71 09,0019,0026,0945.5,+01.9,100,0119,1677205962,42.623 11,0022,0029,0945.4,+02.1,100,0135,1677206262,42.615 99,0019,0026,0945.2,+02.0,100,0105,1677206562,42.602 11,0024,0032,0945.4,+01.8,100,0118,1677206862,42.589 11,0021,0028,0945.2,+02.0,100,0103,1677207162,42.593 06,0021,0028,0945.2,+02.0,100,0129,1677207462,42.591 99,0021,0028,0945.1,+01.8,100,0128,1677207762,42.583 06,0020,0027,0945.4,+01.9,100,0117,1677208062,42.584 11,0023,0031,0945.3,+02.1,100,0137,1677208362,42.576 11,0025,0034,0945.2,+02.2,100,0130,1677208662,42.62 13,0018,0024,0945.1,+01.9,100,0128,1677208962,42.586 99,0019,0026,0945.2,+01.8,100,0132,1677209262,42.727 09,0022,0029,0945.3,+02.3,100,0126,1677209562,42.811 09,0022,0029,0945.4,+02.1,100,0120,1677209862,42.718 11,0021,0028,0945.1,+02.0,100,0114,1677210162,42.712 99,0020,0027,0945.3,+02.2,100,0126,1677210462,42.709 09,0022,0029,0945.1,+02.3,100,0107,1677210762,42.783 11,0022,0029,0945.1,+02.3,100,0099,1677211062,42.777 09,0018,0024,0945.1,+02.0,100,0118,1677211362,42.793 09,0023,0031,0945.2,+02.0,100,0129,1677211662,42.782 09,0019,0026,0945.0,+01.8,100,0121,1677211962,42.749 06,0023,0031,0945.1,+01.9,100,0123,1677212262,42.683 11,0019,0026,0945.0,+01.8,100,0106,1677212562,42.694 09,0028,0038,0945.0,+01.8,100,0126,1677212863,43.019 11,0022,0029,0945.0,+01.7,100,0139,1677213162,42.849 09,0029,0039,0945.0,+01.6,100,0113,1677213462,42.828 09,0024,0032,0944.8,+01.4,100,0126,1677213763,43.084 99,0019,0026,0944.8,+01.5,100,0120,1677214062,42.825 09,0019,0026,0944.4,+01.3,100,0111,1677214362,42.811 11,0029,0039,0944.7,+01.4,100,0105,1677214662,42.819 11,0023,0031,0944.6,+01.4,100,0134,1677214962,42.836 11,0024,0032,0944.8,+01.4,100,0114,1677215262,42.834 11,0030,0042,0944.5,+01.5,100,0109,1677215562,42.817 09,0024,0032,0944.3,+01.5,100,0127,1677215862,42.853 09,0019,0026,0944.5,+01.5,100,0129,1677216162,42.801 09,0021,0028,0944.5,+01.5,100,0107,1677216462,42.939 06,0025,0034,0944.4,+01.5,100,0125,1677216762,42.947 99,0024,0032,0944.5,+01.6,100,0112,1677217062,42.934 11,0024,0032,0944.4,+01.5,100,0104,1677217362,42.928 99,0022,0029,0944.3,+01.6,100,0105,1677217663,43.135 09,0019,0026,0944.3,+01.4,100,0131,1677217963,43.118 11,0016,0022,0944.5,+01.5,100,0132,1677218262,42.914 11,0017,0023,0944.3,+01.8,100,0099,1677218563,43.084 11,0018,0024,0944.4,+01.8,100,0102,1677218862,42.906 99,0018,0024,0944.6,+01.8,100,0107,1677219163,43.126 11,0018,0024,0944.3,+01.6,100,0108,1677219462,42.945 99,0019,0026,0944.4,+01.6,100,0110,1677219762,42.928 99,0015,0021,0944.7,+01.7,100,0125,1677220063,43.058 11,0016,0022,0944.2,+01.8,100,0098,1677220363,43.044 09,0017,0023,0944.4,+02.0,100,0130,1677220663,43.062 09,0016,0022,0944.1,+02.2,100,0129,1677220963,43.083 06,0016,0022,0944.5,+02.4,100,0109,1677221263,43.179 09,0014,0018,0944.3,+02.2,100,0090,1677221563,43.032 09,0023,0031,0944.3,+02.3,100,0127,1677221863,43.031 11,0016,0022,0944.3,+02.0,100,0122,1677222163,43.19 99,0017,0023,0944.1,+02.5,100,0112,1677222463,43.016 11,0020,0027,0944.0,+02.2,100,0103,1677222763,43.015 09,0019,0026,0944.1,+01.9,100,0132,1677223063,43.04 09,0019,0026,0944.1,+02.5,100,0141,1677223363,43.036 09,0019,0026,0944.1,+02.2,100,0114,1677223663,43.212 11,0013,0017,0944.0,+02.2,100,0121,1677223963,43.159 99,0017,0023,0943.8,+02.8,100,0113,1677224563,43.408 11,0030,0042,0944.0,+02.7,100,0131,1677224863,43.148 09,0040,0054,0943.9,+02.9,100,0127,1677225163,43.142 11,0052,0070,0943.8,+02.9,100,0116,1677225463,43.131 09,0025,0034,0944.3,+03.0,100,0114,1677225763,43.17 09,0019,0026,0943.8,+02.5,100,0119,1677226063,43.123 09,0023,0031,0943.7,+02.4,100,0108,1677226363,43.228 11,0034,0047,0944.1,+02.1,100,0107,1677226663,43.111 09,0039,0053,0944.1,+02.5,100,0112,1677226963,43.129 09,0041,0055,0943.5,+02.3,100,0105,1677227263,43.266 11,0030,0042,0943.5,+02.6,100,0110,1677227563,43.271 99,0026,0036,0943.8,+02.8,100,0123,1677227863,43.453 99,0018,0024,0943.8,+02.4,100,0116,1677228163,43.381 11,0026,0036,0943.8,+02.3,100,0117,1677228463,43.257 99,0029,0039,0943.9,+02.5,100,0119,1677228763,43.524 11,0024,0032,0943.9,+03.0,100,0110,1677229063,43.242 09,0024,0032,0943.6,+03.8,100,0121,1677229363,43.236 09,0028,0038,0944.0,+03.7,100,0117,1677229663,43.261 09,0022,0029,0943.8,+03.9,100,0112,1677229963,43.245 09,0023,0031,0943.8,+03.8,100,0099,1677230263,43.241 99,0028,0038,0943.8,+04.0,100,0111,1677230563,43.247 09,0040,0054,0943.6,+03.7,100,0109,1677230863,43.617 09,0052,0070,0943.7,+03.3,100,0112,1677231163,43.38 09,0041,0055,0943.8,+03.1,100,0110,1677231463,43.589 11,0048,0065,0943.6,+03.7,100,0131,1677231763,43.392 09,0053,0071,0943.4,+04.4,100,0114,1677232063,43.361 09,0045,0060,0943.8,+04.5,100,0118,1677232363,43.353 11,0044,0059,0943.9,+04.3,100,0133,1677232663,43.35 09,0029,0039,0943.6,+03.9,100,0114,1677232963,43.493 99,0026,0036,0943.6,+04.5,100,0131,1677233563,43.347 09,0024,0032,0943.6,+04.6,100,0119,1677233863,43.348 09,0027,0037,0943.4,+04.2,100,0120,1677234163,43.574 09,0023,0031,0943.3,+04.6,100,0092,1677234463,43.727 11,0022,0029,0943.4,+04.5,100,0126,1677234763,43.551 09,0020,0027,0943.3,+04.4,100,0120,1677235063,43.478 09,0025,0034,0943.3,+04.8,100,0126,1677235363,43.677 99,0029,0039,0943.1,+04.8,100,0113,1677235663,43.467 11,0024,0032,0942.9,+04.8,100,0102,1677235963,43.463 99,0029,0039,0942.7,+05.2,100,0115,1677236263,43.451 09,0030,0042,0942.6,+05.5,100,0110,1677236563,43.485 09,0037,0050,0942.8,+06.0,100,0118,1677236863,43.447 99,0030,0042,0942.6,+06.6,100,0128,1677237163,43.681 09,0029,0039,0942.5,+06.6,100,0125,1677237463,43.428 11,0027,0037,0942.4,+06.6,100,0126,1677237763,43.445 09,0030,0042,0942.7,+07.5,100,0121,1677238063,43.718 09,0024,0032,0942.4,+07.6,100,0105,1677238363,43.6 09,0021,0028,0942.4,+07.5,100,0109,1677238663,43.61 06,0019,0026,0942.2,+07.1,100,0119,1677238963,43.792 99,0024,0032,0942.3,+07.4,100,0113,1677239263,43.764 06,0028,0038,0942.0,+07.4,100,0118,1677239563,43.596 09,0036,0049,0942.1,+07.6,100,0129,1677239863,43.727 09,0019,0026,0941.9,+08.2,100,0112,1677240163,43.602 04,0021,0028,0941.8,+07.7,100,0123,1677240463,43.836 09,0019,0026,0942.0,+08.0,100,0129,1677241363,43.76 11,0025,0034,0941.6,+08.5,100,0125,1677242263,43.741 99,0019,0026,0941.5,+08.3,100,0113,1677242863,43.649 11,0017,0023,0941.4,+08.6,100,0128,1677243163,43.927 99,0018,0024,0940.9,+08.5,100,0123,1677244663,43.623 99,0018,0024,0940.8,+07.2,100,0115,1677249763,43.835 04,0018,0024,0940.9,+07.0,100,0125,1677250363,43.823 06,0017,0023,0940.8,+06.6,100,0135,1677250664,44.287 06,0019,0026,0940.4,+06.4,100,0136,1677250964,44.025 04,0019,0026,0940.5,+06.0,100,0126,1677252163,43.826 99,0018,0024,0940.2,+05.5,100,0115,1677253963,43.892 09,0020,0027,0940.3,+04.5,100,0127,1677256664,44.106 06,0023,0031,0940.2,+04.1,100,0134,1677257564,44.06 09,0025,0034,0940.1,+04.1,100,0098,1677259064,44.05 99,0026,0036,0940.2,+04.0,100,0116,1677259363,43.976 09,0025,0034,0939.7,+03.7,100,0111,1677260564,44.215 09,0023,0031,0939.8,+03.7,100,0125,1677261164,44.093 06,0027,0037,0939.6,+03.8,100,0107,1677261464,44.073 06,0027,0037,0939.7,+03.9,100,0105,1677261764,44.093 09,0027,0037,0939.3,+03.5,100,0117,1677263264,44.211 06,0029,0039,0939.5,+03.6,100,0140,1677263864,44.326 06,0029,0039,0939.3,+03.6,100,0115,1677264764,44.191 06,0028,0038,0939.6,+03.7,100,0098,1677265364,44.263 06,0028,0038,0939.2,+04.2,100,0109,1677267164,44.301 04,0026,0036,0939.3,+04.2,100,0141,1677267764,44.368 06,0027,0037,0939.5,+04.4,100,0127,1677268064,44.62 04,0024,0032,0939.4,+04.8,100,0135,1677268364,44.391 06,0027,0037,0939.3,+04.4,100,0129,1677268664,44.427 99,0021,0028,0939.3,+05.8,100,0126,1677269864,44.274 06,0014,0018,0939.4,+09.3,100,0120,1677272564,44.425 01,0015,0021,0938.9,+09.0,100,0102,1677273164,44.493 01,0017,0023,0938.7,+09.0,100,0123,1677273464,44.393 99,0013,0017,0939.1,+09.1,100,0115,1677274064,44.631 00,0018,0024,0938.8,+08.8,100,0113,1677274664,44.505 06,0014,0018,0938.7,+08.7,100,0117,1677274964,44.591 01,0013,0017,0938.9,+09.1,100,0112,1677275264,44.568 04,0017,0023,0938.9,+09.1,100,0118,1677275864,44.564 99,0015,0021,0938.7,+09.2,100,0132,1677277364,44.597 01,0015,0021,0938.3,+08.7,100,0131,1677277664,44.726 04,0016,0022,0938.4,+08.8,100,0134,1677277964,44.616 04,0016,0022,0938.5,+09.0,100,0118,1677278864,44.695 04,0014,0018,0938.2,+08.8,100,0107,1677279164,44.559 04,0017,0023,0938.2,+09.2,100,0106,1677279464,44.578 06,0012,0016,0938.3,+09.1,100,0125,1677280064,44.648 04,0012,0016,0938.2,+09.3,100,0130,1677281564,44.786 06,0010,0013,0938.3,+09.1,100,0116,1677282764,44.667 99,0010,0013,0937.9,+09.0,100,0114,1677283064,44.657 04,0010,0013,0938.3,+09.1,100,0111,1677283364,44.731 01,0011,0015,0937.9,+08.9,100,0125,1677283664,44.631 99,0012,0016,0938.0,+08.9,100,0119,1677283964,44.709 06,0011,0015,0937.7,+08.9,100,0111,1677284264,44.622 04,0011,0015,0937.6,+08.8,100,0128,1677284564,44.75 01,0011,0015,0937.6,+09.1,100,0098,1677284864,44.783 09,0012,0016,0937.7,+09.2,100,0126,1677285164,44.754 06,0013,0017,0937.3,+08.9,100,0114,1677285764,44.843 01,0010,0013,0937.5,+09.1,100,0125,1677286064,44.807 09,0010,0013,0937.4,+09.2,100,0111,1677286364,44.855 01,0009,0012,0937.3,+09.1,100,0111,1677286664,44.725 01,0009,0012,0937.4,+09.1,100,0121,1677286964,44.833 99,0011,0015,0937.3,+09.2,100,0118,1677287264,44.716 06,0012,0016,0937.1,+09.2,100,0137,1677287864,44.833 06,0012,0016,0936.9,+09.2,100,0116,1677288164,44.702 01,0014,0018,0936.8,+09.2,100,0124,1677288464,44.857 04,0011,0015,0936.7,+08.9,100,0112,1677289364,44.834 04,0012,0016,0937.0,+09.2,100,0110,1677290264,44.795 04,0011,0015,0936.4,+09.3,100,0105,1677291164,44.909 06,0011,0015,0936.4,+09.3,100,0132,1677291464,44.795 04,0011,0015,0936.6,+09.2,100,0131,1677291764,44.903 04,0010,0013,0936.2,+09.2,100,0114,1677292065,45.045 99,0009,0012,0936.4,+09.0,100,0113,1677292365,45.016 04,0009,0012,0936.4,+09.0,100,0109,1677292664,44.915 04,0009,0012,0936.5,+09.1,100,0115,1677292965,45.001 04,0010,0013,0936.2,+09.0,100,0090,1677293264,44.903 99,0011,0015,0936.0,+09.1,100,0127,1677293564,44.897 04,0009,0012,0935.9,+09.2,100,0120,1677293864,44.887 99,0009,0012,0935.8,+09.2,100,0119,1677294164,44.999 04,0013,0017,0936.4,+09.1,100,0128,1677294464,44.87 04,0012,0016,0936.6,+09.1,100,0141,1677294764,44.875 04,0010,0013,0936.0,+09.1,100,0116,1677295064,44.874 99,0012,0016,0936.2,+08.8,100,0102,1677295364,44.94 01,0011,0015,0936.1,+08.9,100,0095,1677295665,45.105 06,0011,0015,0936.2,+08.9,100,0114,1677295965,45.013 04,0012,0016,0935.9,+09.0,100,0100,1677296265,45.127 01,0011,0015,0935.8,+09.0,100,0111,1677296565,45 01,0011,0015,0935.8,+09.0,100,0125,1677296864,44.984 04,0010,0013,0935.8,+09.0,100,0123,1677297464,44.972 00,0011,0015,0935.5,+09.2,100,0111,1677297764,44.963 01,0011,0015,0935.8,+09.3,100,0137,1677298065,45.027 99,0012,0016,0935.4,+09.3,100,0119,1677298364,44.952 04,0010,0013,0935.5,+09.4,100,0124,1677298665,45.164 06,0011,0015,0935.5,+09.4,100,0123,1677298964,44.993 99,0012,0016,0935.0,+09.4,100,0113,1677299265,45.371 99,0010,0013,0935.2,+09.4,100,0119,1677299565,45.122 01,0012,0016,0935.4,+09.5,100,0118,1677299865,45.077 99,0012,0016,0935.6,+09.4,100,0117,1677300165,45.13 01,0012,0016,0936.0,+09.5,100,0140,1677300465,45.296 00,0012,0016,0935.3,+09.7,100,0120,1677300765,45.786 99,0011,0015,0935.5,+09.5,100,0131,1677301365,45.089 99,0013,0017,0935.7,+09.4,100,0111,1677301665,45.098 04,0011,0015,0935.2,+09.4,100,0130,1677301965,45.255 01,0013,0017,0935.5,+09.3,100,0101,1677302265,45.305 04,0011,0015,0935.2,+09.7,100,0148,1677302865,45.225 01,0012,0016,0935.8,+09.9,100,0097,1677303165,45.233 04,0013,0017,0935.3,+10.0,100,0132,1677303465,45.171 01,0010,0013,0935.4,+10.0,100,0123,1677303765,45.155 99,0011,0015,0935.8,+09.7,100,0092,1677304065,45.156 00,0011,0015,0935.9,+09.4,100,0121,1677304365,45.402 04,0010,0013,0935.7,+09.2,100,0113,1677304965,45.144 99,0010,0013,0936.0,+09.1,100,0130,1677305265,45.355 06,0012,0016,0935.8,+09.3,100,0104,1677305565,45.13 01,0010,0013,0935.5,+09.7,100,0111,1677305865,45.159 99,0010,0013,0935.6,+09.5,100,0099,1677306165,45.138 04,0010,0013,0935.4,+09.6,100,0131,1677306465,45.482 01,0011,0015,0935.2,+09.6,100,0122,1677306765,45.428 04,0010,0013,0935.4,+09.8,100,0121,1677307065,45.287 01,0012,0016,0935.1,+09.9,100,0133,1677307665,45.304 04,0010,0013,0935.6,+10.1,100,0115,1677307965,45.259 04,0010,0013,0935.2,+10.3,100,0129,1677308265,45.235 01,0010,0013,0935.3,+10.4,100,0106,1677308565,45.23 99,0008,0011,0935.6,+10.6,100,0125,1677308865,45.406 01,0009,0012,0935.6,+10.9,100,0107,1677309465,45.221 99,0009,0012,0935.3,+10.9,100,0133,1677309765,45.257 01,0010,0013,0935.0,+11.1,100,0130,1677310065,45.36 01,0009,0012,0934.7,+11.3,100,0134,1677310665,45.36 99,0010,0013,0934.6,+11.4,100,0107,1677310965,45.363 01,0009,0012,0934.8,+11.6,100,0113,1677311565,45.379 99,0010,0013,0934.8,+12.0,100,0120,1677312165,45.346 04,0007,0010,0934.8,+12.0,100,0119,1677312465,45.488 01,0008,0011,0934.4,+12.3,100,0133,1677312765,45.454 99,0010,0013,0934.4,+12.2,100,0115,1677313365,45.32 01,0008,0011,0934.3,+12.4,100,0108,1677314265,45.479 01,0009,0012,0934.1,+12.3,100,0129,1677314565,45.394 04,0010,0013,0934.3,+12.7,100,0104,1677315165,45.643 00,0010,0013,0934.1,+13.3,000,0111,1677316665,45.355 99,0009,0012,0934.5,+13.1,100,0123,1677317265,45.723 00,0009,0012,0934.3,+13.4,000,0127,1677317866,46.432 99,0007,0010,0934.3,+14.4,000,0113,1677319065,45.451 04,0011,0015,0934.0,+14.3,000,0129,1677319665,45.635 04,0008,0011,0933.9,+14.7,000,0126,1677319965,45.447 04,0011,0015,0934.1,+14.9,000,0122,1677320265,45.633 01,0010,0013,0933.7,+15.3,000,0128,1677321465,45.577 01,0008,0011,0933.9,+15.1,000,0116,1677321765,45.587 99,0010,0013,0933.5,+14.9,000,0127,1677322065,45.535 01,0010,0013,0933.1,+15.4,000,0111,1677322965,45.507 04,0009,0012,0933.6,+16.2,000,0110,1677323265,45.608 01,0009,0012,0933.3,+15.9,000,0107,1677324165,45.605 06,0008,0011,0932.8,+14.7,000,0128,1677329565,45.653 01,0009,0012,0932.5,+14.7,000,0127,1677329865,45.672 01,0008,0011,0932.6,+14.4,000,0118,1677330165,45.692 01,0009,0012,0932.5,+14.9,000,0109,1677330465,45.821 00,0009,0012,0932.6,+14.8,000,0119,1677330765,45.881 04,0008,0011,0932.8,+14.7,000,0115,1677331365,45.667 00,0008,0011,0932.5,+14.3,000,0132,1677331666,46.027 04,0009,0012,0932.6,+14.4,000,0129,1677331965,45.726 99,0008,0011,0932.7,+14.1,000,0120,1677332565,45.767 00,0008,0011,0932.6,+13.9,000,0135,1677332865,45.714 06,0008,0011,0932.5,+13.6,000,0119,1677333165,45.914 01,0008,0011,0932.7,+13.3,000,0117,1677333465,45.702 01,0008,0011,0933.4,+13.2,000,0141,1677333765,45.687 99,0009,0012,0933.1,+13.2,000,0126,1677334065,45.944 06,0010,0013,0933.3,+12.5,100,0122,1677334365,45.84 01,0009,0012,0933.6,+12.0,100,0120,1677334665,45.685 01,0010,0013,0933.6,+11.5,100,0133,1677334965,45.757 06,0009,0012,0933.8,+10.9,100,0117,1677335265,45.966 01,0010,0013,0934.1,+10.5,100,0099,1677335565,45.794 04,0011,0015,0933.5,+10.2,100,0121,1677335865,45.78 06,0013,0017,0933.5,+10.1,100,0116,1677336165,45.775 04,0014,0018,0933.2,+10.2,100,0113,1677336465,45.759 01,0012,0016,0933.3,+10.4,100,0105,1677336765,45.757 04,0013,0017,0933.4,+10.5,100,0109,1677337065,45.776 99,0012,0016,0933.4,+10.4,100,0136,1677337365,45.747 01,0013,0017,0933.1,+10.1,100,0108,1677337665,45.736 04,0015,0021,0933.3,+10.2,100,0122,1677337965,45.76 04,0016,0022,0933.3,+10.1,100,0122,1677338265,45.742 04,0014,0018,0933.3,+10.2,100,0117,1677338565,45.727 06,0020,0027,0933.3,+09.7,100,0124,1677338866,46.02 06,0012,0016,0933.4,+10.2,100,0116,1677339165,45.855 01,0015,0021,0933.4,+10.2,100,0121,1677339465,45.854 01,0012,0016,0933.5,+10.4,100,0112,1677339765,45.848 04,0013,0017,0933.4,+10.4,100,0146,1677340065,45.825 04,0015,0021,0933.2,+10.4,100,0107,1677340665,45.951 01,0013,0017,0933.5,+10.7,100,0136,1677341265,45.955 01,0011,0015,0933.4,+10.6,100,0118,1677341565,45.808 04,0011,0015,0933.3,+11.0,100,0113,1677341865,45.806 06,0013,0017,0933.5,+11.1,100,0146,1677342165,45.81 04,0010,0013,0933.4,+11.1,100,0116,1677342465,45.942 99,0012,0016,0933.4,+10.8,100,0119,1677342766,46.022 06,0010,0013,0933.1,+11.2,100,0116,1677343065,45.932 01,0011,0015,0933.0,+11.5,100,0139,1677343365,45.934 01,0012,0016,0933.1,+11.4,100,0102,1677343665,45.927 01,0010,0013,0933.5,+11.3,100,0125,1677343965,45.929 99,0009,0012,0933.3,+11.6,100,0130,1677344265,45.916 01,0010,0013,0932.8,+11.9,100,0103,1677344565,45.988 01,0008,0011,0932.8,+11.8,100,0118,1677344865,45.91 01,0008,0011,0933.0,+12.2,100,0135,1677345165,45.896 01,0010,0013,0932.7,+12.2,100,0136,1677345465,45.893 04,0010,0013,0932.5,+12.4,100,0136,1677345765,45.992 00,0010,0013,0932.9,+12.3,100,0119,1677346066,46.035 99,0009,0012,0932.9,+12.6,100,0122,1677346366,46.131 04,0010,0013,0932.6,+12.6,100,0130,1677346666,46.011 01,0011,0015,0933.0,+12.7,100,0094,1677346966,46.002 04,0011,0015,0933.0,+12.7,100,0122,1677347265,45.999 99,0011,0015,0932.8,+12.5,100,0115,1677347566,46.058 04,0012,0016,0933.0,+12.8,100,0110,1677347865,45.988 01,0007,0010,0932.8,+12.9,100,0122,1677348165,45.982 04,0010,0013,0932.7,+12.8,100,0110,1677348465,45.984 01,0009,0012,0932.9,+12.7,100,0126,1677348766,46.056 01,0011,0015,0932.5,+12.5,100,0123,1677349065,45.963 99,0007,0010,0932.8,+12.7,100,0096,1677349365,45.968 01,0010,0013,0933.0,+12.7,100,0132,1677349966,46.114 00,0010,0013,0932.7,+12.5,100,0109,1677350266,46.107 01,0010,0013,0932.7,+12.4,100,0141,1677350566,46.08 99,0007,0010,0932.8,+12.1,100,0125,1677350866,46.1 01,0011,0015,0932.7,+11.8,100,0130,1677351166,46.068 01,0009,0012,0932.7,+12.2,100,0127,1677351466,46.073 06,0011,0015,0933.2,+12.0,100,0118,1677351766,46.048 99,0009,0012,0933.1,+12.4,100,0130,1677352366,46.194 01,0010,0013,0933.4,+12.2,100,0139,1677352666,46.124 04,0009,0012,0933.0,+12.3,100,0142,1677353266,46.188 04,0012,0016,0933.2,+12.1,100,0129,1677353566,46.17 01,0010,0013,0933.1,+12.7,100,0121,1677354166,46.158 06,0010,0013,0932.9,+12.7,100,0102,1677354466,46.136 01,0012,0016,0933.0,+12.4,100,0129,1677354766,46.167 01,0009,0012,0933.1,+12.1,100,0139,1677355366,46.122 06,0010,0013,0933.0,+12.3,100,0116,1677355666,46.104 04,0010,0013,0932.9,+12.1,100,0140,1677355966,46.1 01,0011,0015,0932.9,+12.4,100,0143,1677356266,46.105 99,0010,0013,0932.9,+12.3,100,0107,1677356566,46.113 04,0009,0012,0932.8,+13.0,100,0129,1677356866,46.257 99,0010,0013,0933.1,+12.4,100,0144,1677357166,46.329 04,0008,0011,0933.2,+12.2,100,0118,1677358066,46.332 01,0011,0015,0933.0,+11.9,100,0117,1677358666,46.206 04,0009,0012,0933.0,+12.2,100,0133,1677359266,46.263 99,0008,0011,0933.1,+12.0,100,0126,1677359566,46.257 04,0009,0012,0933.0,+12.0,100,0109,1677359866,46.255 01,0009,0012,0932.7,+12.2,100,0111,1677360466,46.329 01,0009,0012,0932.6,+11.9,100,0108,1677360766,46.307 01,0009,0012,0932.9,+11.9,100,0115,1677361066,46.323 01,0009,0012,0932.6,+12.1,100,0129,1677361366,46.287 01,0010,0013,0932.9,+12.3,100,0111,1677361666,46.388 00,0008,0011,0932.7,+12.5,100,0095,1677362266,46.293 00,0008,0011,0932.9,+12.2,100,0118,1677362566,46.256 06,0008,0011,0932.5,+12.4,100,0114,1677362866,46.247 01,0009,0012,0932.8,+12.6,100,0108,1677363166,46.255 00,0009,0012,0932.6,+12.2,100,0137,1677364066,46.501 01,0009,0012,0932.8,+12.3,100,0129,1677364666,46.378 01,0007,0010,0932.5,+12.7,100,0117,1677365566,46.353 01,0008,0011,0932.3,+12.3,100,0109,1677365866,46.35 99,0007,0010,0932.3,+12.8,100,0128,1677366166,46.414 04,0009,0012,0932.3,+13.0,100,0109,1677366466,46.398 01,0007,0010,0932.4,+12.8,100,0122,1677366766,46.419 99,0008,0011,0932.5,+12.5,100,0118,1677367066,46.397 04,0008,0011,0932.5,+12.5,100,0122,1677367366,46.307 04,0010,0013,0932.5,+12.3,100,0120,1677367666,46.457 01,0009,0012,0932.8,+12.7,100,0120,1677367966,46.446 01,0009,0012,0932.4,+13.0,100,0117,1677368266,46.591 01,0008,0011,0932.4,+12.8,100,0127,1677368566,46.444 01,0007,0010,0932.3,+13.0,100,0112,1677368866,46.505 06,0007,0010,0932.5,+12.8,100,0111,1677369166,46.425 04,0009,0012,0932.8,+13.0,100,0101,1677369466,46.528 04,0009,0012,0932.4,+13.2,000,0130,1677369766,46.39 01,0009,0012,0932.1,+13.1,100,0108,1677370066,46.644 99,0011,0015,0931.9,+13.0,100,0139,1677370366,46.384 01,0008,0011,0932.3,+12.8,100,0119,1677370666,46.482 00,0009,0012,0931.8,+13.0,100,0106,1677370966,46.392 01,0006,0008,0932.2,+13.2,000,0120,1677371566,46.515 04,0008,0011,0932.1,+13.2,000,0130,1677371866,46.582 00,0008,0011,0932.2,+13.1,100,0106,1677372166,46.515 01,0010,0013,0932.2,+13.1,000,0112,1677372466,46.494 04,0009,0012,0931.7,+12.9,100,0125,1677372766,46.495 01,0009,0012,0931.8,+12.9,100,0137,1677373066,46.48 04,0008,0011,0931.9,+13.0,100,0110,1677373366,46.475 04,0011,0015,0931.6,+12.8,100,0125,1677373666,46.463 09,0008,0011,0931.8,+13.3,000,0096,1677373966,46.463 09,0009,0012,0931.5,+13.2,000,0118,1677374566,46.474 09,0007,0010,0931.2,+13.1,100,0113,1677374866,46.593 09,0008,0011,0931.3,+13.2,000,0141,1677375166,46.603 09,0008,0011,0931.1,+13.0,100,0101,1677375466,46.586 09,0009,0012,0931.5,+13.2,000,0124,1677376066,46.561 06,0008,0011,0931.4,+13.5,000,0103,1677376366,46.547 09,0007,0010,0931.5,+13.2,000,0102,1677376966,46.549 09,0008,0011,0931.3,+13.1,100,0118,1677377566,46.544 09,0007,0010,0931.6,+13.0,100,0105,1677377866,46.516 09,0007,0010,0931.3,+12.5,100,0107,1677378166,46.529 11,0008,0011,0931.0,+12.6,100,0135,1677378466,46.659 99,0006,0008,0931.0,+12.6,100,0116,1677378766,46.657 09,0007,0010,0931.2,+12.7,100,0110,1677379066,46.649 09,0008,0011,0931.5,+12.8,100,0130,1677379366,46.652 99,0008,0011,0931.5,+13.2,000,0132,1677379666,46.631 99,0007,0010,0931.6,+12.8,100,0131,1677379966,46.62 09,0007,0010,0931.2,+12.9,100,0117,1677380266,46.621 99,0007,0010,0931.7,+12.9,100,0102,1677380566,46.614 06,0007,0010,0931.8,+13.1,100,0130,1677380866,46.615 09,0008,0011,0931.6,+12.8,100,0113,1677381166,46.602 99,0007,0010,0931.5,+13.0,100,0123,1677381466,46.597 99,0006,0008,0931.4,+13.0,100,0114,1677381766,46.625 09,0006,0008,0931.6,+13.2,000,0124,1677382066,46.758 09,0007,0010,0931.3,+13.1,100,0124,1677382366,46.817 06,0007,0010,0931.7,+13.1,100,0109,1677382666,46.805 09,0006,0008,0931.3,+13.0,100,0127,1677382966,46.709 09,0006,0008,0931.4,+13.0,100,0127,1677383266,46.722 11,0005,0007,0931.4,+12.9,100,0113,1677383566,46.699 09,0006,0008,0931.7,+12.8,100,0101,1677383866,46.69 99,0007,0010,0931.3,+13.1,100,0126,1677384166,46.683 09,0006,0008,0931.4,+12.7,100,0134,1677384466,46.675 11,0007,0010,0931.6,+12.8,100,0115,1677384766,46.67 09,0008,0011,0931.6,+13.0,100,0108,1677385066,46.661 99,0005,0007,0931.4,+13.0,100,0120,1677385366,46.675 09,0007,0010,0931.1,+13.0,100,0112,1677385666,46.809 09,0004,0006,0931.5,+12.8,100,0109,1677385966,46.798 09,0006,0008,0931.2,+12.6,100,0127,1677386266,46.789 09,0008,0011,0931.3,+12.7,100,0119,1677386566,46.859 11,0007,0010,0930.9,+12.6,100,0119,1677386866,46.774 11,0005,0007,0931.2,+12.6,100,0121,1677387166,46.772 09,0006,0008,0931.0,+12.6,100,0107,1677387466,46.765 09,0006,0008,0931.4,+12.3,100,0125,1677387766,46.755 11,0006,0008,0931.5,+12.5,100,0108,1677388066,46.754 09,0006,0008,0931.4,+12.6,100,0120,1677388366,46.743 09,0006,0008,0931.2,+12.6,100,0116,1677388666,46.737 99,0007,0010,0931.4,+12.6,100,0114,1677388966,46.842 09,0007,0010,0931.2,+12.5,100,0118,1677389266,46.87 99,0007,0010,0931.1,+12.2,100,0120,1677389566,46.865 09,0008,0011,0930.8,+12.4,100,0119,1677389866,46.878 99,0006,0008,0931.1,+12.4,100,0123,1677390166,46.842 11,0007,0010,0931.1,+12.3,100,0114,1677390466,46.846 09,0006,0008,0930.9,+12.0,100,0110,1677390766,46.836 99,0006,0008,0931.0,+12.3,100,0127,1677391066,46.834 09,0006,0008,0931.4,+12.6,100,0120,1677391366,46.94 06,0007,0010,0931.1,+12.6,100,0135,1677391666,46.806 11,0008,0011,0931.4,+12.7,100,0123,1677391966,46.812 11,0007,0010,0931.4,+12.7,100,0125,1677392266,46.809 11,0005,0007,0931.5,+12.7,100,0127,1677392566,46.82 09,0006,0008,0931.4,+12.8,100,0116,1677392867,47.211 11,0007,0010,0931.1,+13.4,000,0130,1677393466,46.934 11,0007,0010,0931.7,+13.5,000,0134,1677393766,46.955 09,0006,0008,0931.2,+13.8,000,0151,1677394066,46.925 09,0008,0011,0931.2,+13.8,000,0118,1677394366,46.965 06,0006,0008,0931.3,+14.2,000,0123,1677394666,46.915 09,0010,0013,0931.4,+14.6,000,0120,1677394966,46.913 99,0005,0007,0931.5,+14.8,000,0126,1677395266,46.892 09,0009,0012,0931.3,+15.0,000,0122,1677395567,47.092 06,0007,0010,0931.4,+14.8,000,0109,1677396167,47.102 09,0009,0012,0931.4,+14.5,000,0130,1677396467,47.241 09,0007,0010,0931.4,+14.9,000,0101,1677397067,47.291 09,0009,0012,0931.6,+14.8,000,0129,1677397367,47.588 11,0008,0011,0931.4,+15.9,000,0121,1677397666,46.999 99,0008,0011,0931.6,+15.9,000,0111,1677397966,46.983 09,0006,0008,0931.8,+15.7,000,0130,1677398267,47.2 99,0008,0011,0931.3,+15.7,000,0111,1677398566,46.991 06,0007,0010,0931.6,+15.8,000,0111,1677398867,47.166 09,0007,0010,0931.4,+15.5,000,0122,1677399166,46.955 06,0010,0013,0931.5,+15.8,000,0112,1677399467,47.176 99,0009,0012,0931.8,+15.6,000,0120,1677400067,47.145 09,0008,0011,0931.8,+15.6,000,0127,1677400367,47.078 09,0009,0012,0931.6,+15.7,000,0125,1677400667,47.076 99,0010,0013,0931.4,+15.7,000,0112,1677400967,47.079 99,0008,0011,0931.5,+15.7,000,0129,1677401267,47.058 06,0007,0010,0931.5,+15.8,000,0100,1677401567,47.051 09,0008,0011,0931.7,+16.3,000,0119,1677401867,47.045 09,0006,0008,0931.3,+16.1,000,0115,1677402167,47.043 09,0008,0011,0931.5,+16.5,000,0104,1677402467,47.046 11,0008,0011,0931.7,+16.7,000,0115,1677402767,47.026 99,0010,0013,0931.4,+16.2,000,0114,1677403067,47.02 09,0010,0013,0931.7,+16.0,000,0124,1677403367,47.031 09,0010,0013,0931.9,+16.0,000,0139,1677403667,47.455 09,0009,0012,0931.9,+15.9,000,0124,1677403967,47.188 06,0008,0011,0931.7,+15.9,000,0133,1677404267,47.369 09,0008,0011,0931.8,+15.9,000,0111,1677404567,47.312 99,0011,0015,0932.1,+16.1,000,0125,1677404867,47.17 11,0009,0012,0932.1,+16.1,000,0114,1677405467,47.145 09,0008,0011,0931.9,+16.5,000,0132,1677405767,47.088 99,0008,0011,0931.9,+16.8,000,0140,1677406067,47.087 09,0020,0027,0931.9,+14.5,000,0126,1677406367,47.11 06,0019,0026,0931.8,+13.1,000,0118,1677406967,47.094 06,0025,0034,0931.9,+11.7,100,0113,1677407267,47.232 09,0027,0037,0932.1,+10.6,100,0124,1677407567,47.324 09,0026,0036,0932.1,+10.6,100,0113,1677407867,47.201 09,0029,0039,0932.1,+11.1,100,0122,1677408167,47.173 06,0030,0042,0932.0,+10.6,100,0114,1677408467,47.16 11,0029,0039,0932.6,+10.9,100,0110,1677408767,47.276 09,0031,0043,0932.3,+10.0,100,0144,1677409067,47.297 09,0034,0047,0932.2,+10.6,100,0117,1677409367,47.358 06,0035,0048,0932.4,+09.5,100,0126,1677409967,47.228 09,0034,0047,0932.5,+09.3,100,0122,1677410267,47.108 09,0046,0063,0932.3,+08.9,100,0110,1677410567,47.125 09,0040,0054,0932.3,+09.0,100,0097,1677410867,47.276 09,0039,0053,0932.4,+09.0,100,0112,1677411167,47.243 99,0036,0049,0932.7,+09.4,100,0130,1677411467,47.237 09,0038,0052,0932.4,+09.4,100,0129,1677411767,47.238 06,0037,0050,0932.4,+09.2,100,0106,1677412367,47.481 09,0033,0045,0932.6,+09.1,100,0113,1677412667,47.22 11,0035,0048,0932.5,+09.8,100,0121,1677412967,47.453 09,0043,0058,0932.7,+09.1,100,0121,1677413267,47.281 06,0037,0050,0932.8,+10.3,100,0147,1677413567,47.225 06,0032,0044,0932.9,+10.3,100,0110,1677414168,48.533 09,0025,0034,0932.6,+10.3,100,0141,1677414467,47.358 11,0028,0038,0932.9,+10.8,100,0131,1677414767,47.431 99,0022,0029,0933.0,+10.7,100,0126,1677415367,47.551 06,0024,0032,0933.1,+10.5,100,0126,1677415967,47.384 09,0021,0028,0933.4,+10.3,100,0133,1677416567,47.542 99,0022,0029,0933.6,+10.8,100,0125,1677416867,47.281 09,0020,0027,0933.5,+11.1,100,0128,1677417167,47.282 06,0017,0023,0933.7,+10.0,100,0120,1677417767,47.498 09,0019,0026,0933.4,+10.2,100,0101,1677418067,47.43 09,0016,0022,0933.7,+10.2,100,0115,1677418367,47.396 09,0015,0021,0933.6,+09.9,100,0127,1677418667,47.377 06,0016,0022,0933.5,+10.0,100,0117,1677418967,47.397 06,0014,0018,0933.9,+09.6,100,0113,1677419267,47.607 09,0013,0017,0933.7,+09.7,100,0097,1677419567,47.581 06,0017,0023,0933.9,+09.3,100,0123,1677419867,47.387 09,0013,0017,0933.9,+09.1,100,0113,1677420167,47.552 11,0012,0016,0934.0,+09.3,100,0125,1677420467,47.342 09,0016,0022,0934.2,+09.2,100,0135,1677420767,47.349 09,0018,0024,0933.9,+09.3,100,0137,1677421067,47.327 11,0017,0023,0934.0,+09.4,100,0112,1677421367,47.363 11,0013,0017,0934.2,+09.5,100,0115,1677421667,47.627 09,0012,0016,0934.2,+09.0,100,0121,1677421967,47.477 11,0020,0027,0933.9,+08.8,100,0093,1677422267,47.51 09,0015,0021,0934.1,+08.5,100,0108,1677422567,47.46 09,0014,0018,0934.1,+08.5,100,0122,1677422867,47.447 11,0020,0027,0934.4,+08.4,100,0121,1677423167,47.444 06,0027,0037,0934.3,+08.0,100,0117,1677423467,47.442 09,0022,0029,0934.4,+07.8,100,0103,1677423767,47.427 09,0022,0029,0934.4,+07.9,100,0122,1677424067,47.417 11,0018,0024,0934.5,+07.6,100,0115,1677424367,47.412 09,0019,0026,0934.5,+07.6,100,0118,1677424667,47.57 11,0020,0027,0934.5,+07.6,100,0127,1677424967,47.427 11,0022,0029,0934.6,+07.4,100,0116,1677425267,47.556 11,0020,0027,0934.7,+07.1,100,0117,1677425567,47.548 11,0020,0027,0935.0,+07.1,100,0104,1677425867,47.549 09,0019,0026,0935.0,+07.2,100,0130,1677426167,47.526 09,0023,0031,0935.3,+07.0,100,0125,1677426467,47.524 06,0021,0028,0935.3,+06.8,100,0091,1677426767,47.525 11,0021,0028,0935.1,+06.8,100,0135,1677427067,47.504 09,0015,0021,0935.3,+06.6,100,0129,1677427367,47.761 09,0013,0017,0935.1,+06.5,100,0119,1677427667,47.509 09,0020,0027,0935.0,+06.4,100,0121,1677427967,47.503 09,0023,0031,0935.1,+06.3,100,0112,1677428267,47.483 09,0021,0028,0935.2,+06.3,100,0132,1677428567,47.511 09,0017,0023,0935.1,+06.2,100,0114,1677428867,47.642 09,0019,0026,0935.6,+06.0,100,0110,1677429167,47.632 99,0020,0027,0935.1,+05.9,100,0116,1677429467,47.632 09,0018,0024,0935.4,+05.8,100,0126,1677429767,47.622 99,0021,0028,0935.4,+05.7,100,0113,1677430067,47.621 11,0022,0029,0935.3,+05.6,100,0132,1677430367,47.609 09,0023,0031,0935.0,+05.5,100,0115,1677430667,47.606 11,0020,0027,0935.4,+05.5,100,0118,1677430967,47.594 99,0020,0027,0935.7,+05.4,100,0117,1677431267,47.599 99,0016,0022,0935.7,+05.3,100,0121,1677431567,47.59 09,0014,0018,0935.6,+05.2,100,0120,1677431867,47.593 11,0019,0026,0935.4,+05.1,100,0108,1677432167,47.6 11,0019,0026,0935.6,+05.2,100,0118,1677432467,47.831 09,0037,0050,0935.4,+04.9,100,0107,1677432767,47.717 99,0034,0047,0935.6,+04.9,100,0120,1677433067,47.716 11,0027,0037,0935.4,+05.1,100,0135,1677433367,47.754 11,0026,0036,0935.6,+05.2,100,0107,1677433667,47.713 06,0030,0042,0935.6,+05.2,100,0093,1677433967,47.699 99,0019,0026,0935.9,+05.3,100,0115,1677434267,47.693 09,0013,0017,0935.7,+05.4,100,0108,1677434567,47.74 99,0020,0027,0936.0,+05.4,100,0131,1677434867,47.692 09,0020,0027,0935.8,+05.4,100,0112,1677435167,47.682 09,0043,0058,0935.9,+05.3,100,0109,1677435467,47.785 09,0060,0080,0935.8,+05.3,100,0129,1677435767,47.69 99,0049,0066,0935.8,+05.3,100,0112,1677436067,47.833 09,0040,0054,0935.7,+05.3,100,0129,1677436367,47.821 06,0032,0044,0935.9,+05.0,100,0120,1677436667,47.895 11,0035,0048,0935.8,+04.9,100,0116,1677436967,47.808 09,0028,0038,0936.0,+04.8,100,0108,1677437267,47.815 06,0031,0043,0935.6,+04.7,100,0126,1677437567,47.804 11,0027,0037,0936.0,+04.6,100,0127,1677437867,47.806 09,0026,0036,0935.8,+04.6,100,0113,1677438167,47.791 09,0028,0038,0935.6,+04.4,100,0130,1677438467,47.798 11,0030,0042,0935.6,+04.4,100,0119,1677438767,47.787 09,0034,0047,0935.6,+04.3,100,0130,1677439067,47.781 09,0037,0050,0935.8,+04.1,100,0117,1677439367,47.805 11,0031,0043,0935.7,+04.4,100,0112,1677439667,47.915 09,0025,0034,0936.0,+05.1,100,0119,1677439967,47.907 11,0026,0036,0936.1,+04.5,100,0124,1677440267,47.981 09,0034,0047,0935.9,+04.1,100,0118,1677440567,47.905 11,0045,0060,0936.3,+04.0,100,0147,1677440867,47.901 99,0035,0048,0935.7,+04.6,100,0128,1677441168,48.036 09,0040,0054,0936.1,+04.3,100,0124,1677441467,47.904 06,0030,0042,0936.4,+04.5,100,0109,1677441767,47.96 09,0027,0037,0936.2,+04.9,100,0107,1677442067,47.884 99,0025,0034,0936.1,+05.0,100,0128,1677442367,47.879 09,0016,0022,0936.0,+05.3,100,0112,1677442667,47.88 09,0016,0022,0936.1,+05.4,100,0133,1677442967,47.891 09,0014,0018,0936.2,+05.5,100,0102,1677443268,48.025 99,0016,0022,0936.5,+05.4,100,0123,1677443568,48.095 99,0020,0027,0936.4,+05.1,100,0109,1677443868,48.58 99,0016,0022,0936.6,+05.3,100,0114,1677444168,48.012 11,0013,0017,0936.7,+05.4,100,0125,1677444467,47.992 09,0014,0018,0936.8,+05.4,100,0124,1677444767,47.995 11,0013,0017,0936.6,+05.4,100,0112,1677445068,48.101 09,0013,0017,0936.5,+05.6,100,0125,1677445367,47.977 99,0014,0018,0937.0,+05.9,100,0104,1677445668,48.114 06,0013,0017,0937.0,+05.9,100,0137,1677445967,47.979 06,0013,0017,0936.4,+05.5,100,0119,1677446568,48.061 99,0014,0018,0936.7,+05.6,100,0121,1677446868,48.117 11,0012,0016,0937.3,+05.6,100,0132,1677447168,48.111 99,0012,0016,0936.9,+05.8,100,0090,1677447468,48.111 09,0032,0044,0937.2,+05.4,100,0115,1677447768,48.104 09,0027,0037,0937.0,+05.2,100,0133,1677448068,48.108 99,0020,0027,0937.0,+04.7,100,0131,1677448668,48.089 09,0021,0028,0936.9,+04.0,100,0115,1677449268,48.094 11,0018,0024,0937.4,+04.5,100,0120,1677449568,48.091 09,0018,0024,0937.3,+04.6,100,0121,1677449868,48.076 09,0019,0026,0937.0,+04.6,100,0117,1677450168,48.097 09,0017,0023,0937.2,+05.1,100,0120,1677450468,48.236 09,0017,0023,0937.6,+04.9,100,0113,1677450768,48.223 09,0016,0022,0937.1,+05.1,100,0107,1677451068,48.297 04,0026,0036,0937.3,+04.6,100,0118,1677451368,48.226 04,0024,0032,0937.5,+04.8,100,0131,1677451668,48.21 06,0026,0036,0937.4,+04.5,100,0120,1677451968,48.197 99,0030,0042,0937.9,+04.4,100,0111,1677452268,48.198 01,0023,0031,0937.7,+04.6,100,0109,1677452568,48.29 04,0025,0034,0937.6,+04.1,100,0118,1677452868,48.179 04,0044,0059,0937.8,+03.6,100,0125,1677453468,48.186 99,0035,0048,0937.6,+03.5,100,0130,1677453768,48.349 04,0037,0050,0937.8,+03.5,100,0113,1677454068,48.329 04,0025,0034,0937.5,+03.6,100,0132,1677454368,48.309 99,0024,0032,0937.9,+03.6,100,0132,1677454668,48.32 99,0026,0036,0938.1,+03.4,100,0110,1677454968,48.304 06,0028,0038,0937.5,+03.0,100,0128,1677455268,48.297 06,0027,0037,0938.1,+03.5,100,0122,1677455568,48.293 01,0026,0036,0938.3,+03.0,100,0100,1677455868,48.279 01,0026,0036,0938.4,+03.0,100,0134,1677456168,48.281 04,0025,0034,0938.7,+03.3,100,0113,1677456468,48.27 01,0025,0034,0938.5,+02.9,100,0120,1677456768,48.268 06,0022,0029,0938.5,+02.9,100,0129,1677457068,48.268 04,0029,0039,0938.8,+02.7,100,0116,1677457368,48.289 99,0023,0031,0938.9,+02.6,100,0100,1677457668,48.415 04,0020,0027,0938.9,+03.1,100,0122,1677457968,48.416 06,0022,0029,0939.3,+03.3,100,0120,1677458268,48.475 09,0023,0031,0939.0,+03.6,100,0110,1677458568,48.393 04,0015,0021,0938.8,+04.8,100,0127,1677458868,48.615 04,0014,0018,0939.1,+05.1,100,0123,1677459168,48.408 04,0021,0028,0939.2,+04.7,100,0115,1677459468,48.395 99,0018,0024,0939.2,+04.5,100,0128,1677459768,48.382 06,0020,0027,0938.9,+04.5,100,0102,1677460068,48.38 06,0017,0023,0938.9,+04.5,100,0119,1677460368,48.386 06,0017,0023,0938.7,+04.6,100,0123,1677460668,48.387 04,0018,0024,0939.1,+04.3,100,0128,1677460968,48.394 04,0015,0021,0938.8,+04.6,100,0140,1677461268,48.523 04,0015,0021,0939.2,+04.7,100,0124,1677461568,48.52 04,0013,0017,0939.0,+04.6,100,0139,1677461868,48.517 06,0013,0017,0939.5,+04.8,100,0120,1677462168,48.503 04,0011,0015,0939.7,+04.9,100,0126,1677462468,48.495 11,0010,0013,0939.6,+04.8,100,0143,1677462768,48.497 06,0009,0012,0939.6,+04.7,100,0122,1677463068,48.488 11,0009,0012,0939.5,+04.8,100,0111,1677463368,48.49 06,0008,0011,0939.4,+04.6,100,0130,1677463668,48.48 11,0007,0010,0939.3,+04.6,100,0126,1677463968,48.466 99,0006,0008,0939.4,+04.7,100,0133,1677464268,48.466 04,0006,0008,0939.6,+04.6,100,0123,1677464568,48.485 06,0006,0008,0939.8,+04.5,100,0124,1677464868,48.621 04,0008,0011,0940.0,+04.5,100,0134,1677465168,48.615 09,0009,0012,0940.2,+04.4,100,0101,1677465468,48.602 04,0018,0024,0940.1,+03.7,100,0119,1677465768,48.597 09,0011,0015,0940.1,+03.5,100,0124,1677466068,48.596 06,0017,0023,0940.4,+03.1,100,0143,1677466368,48.599 09,0006,0008,0940.7,+02.8,100,0131,1677466668,48.593 04,0006,0008,0940.7,+02.8,100,0103,1677466968,48.591 06,0003,0005,0940.6,+03.1,100,0148,1677467268,48.586 09,0003,0005,0940.6,+03.2,100,0130,1677467568,48.576 04,0003,0005,0940.9,+03.1,100,0098,1677467868,48.576 04,0002,0003,0941.1,+02.8,100,0124,1677468168,48.593 06,0003,0005,0941.3,+02.6,100,0112,1677468468,48.726 11,0003,0005,0941.3,+02.6,100,0117,1677468768,48.71 04,0003,0005,0941.6,+02.1,100,0112,1677469068,48.719 06,0004,0006,0941.2,+02.0,100,0120,1677469368,48.711 06,0006,0008,0941.4,+02.0,100,0120,1677469668,48.702 04,0007,0010,0941.7,+01.8,100,0122,1677469968,48.693 99,0014,0018,0941.8,+01.8,100,0137,1677470268,48.702 04,0008,0011,0941.9,+01.6,100,0135,1677470568,48.693 06,0006,0008,0942.0,+01.6,100,0127,1677470868,48.686 06,0009,0012,0942.0,+01.3,100,0129,1677471168,48.683 06,0008,0011,0941.9,+01.1,100,0131,1677471468,48.68 06,0008,0011,0942.1,+01.3,100,0124,1677471768,48.698 99,0005,0007,0942.0,+01.0,100,0126,1677472068,48.827 06,0008,0011,0942.1,+01.1,100,0115,1677472368,48.825 06,0011,0015,0942.2,+01.0,100,0108,1677472668,48.819 06,0009,0012,0942.5,+01.0,100,0110,1677472968,48.81 09,0010,0013,0942.6,+00.9,100,0132,1677473268,48.812 04,0010,0013,0942.5,+00.9,100,0122,1677473568,48.801 09,0008,0011,0942.6,+00.8,100,0105,1677473868,48.799 99,0008,0011,0942.9,+00.9,100,0121,1677474168,48.805 99,0008,0011,0942.5,+00.7,100,0116,1677474468,48.799 06,0010,0013,0942.8,+00.5,100,0092,1677474768,48.806 09,0012,0016,0943.0,+00.5,100,0103,1677475068,48.784 99,0014,0018,0943.2,+00.4,100,0120,1677475368,48.81 09,0012,0016,0942.9,+00.6,100,0096,1677475668,48.941 04,0013,0017,0943.6,+00.5,100,0138,1677475968,48.937 06,0012,0016,0943.2,+00.7,100,0098,1677476268,48.933 06,0011,0015,0943.3,+00.7,100,0128,1677476568,48.928 99,0011,0015,0943.6,+00.8,100,0124,1677476868,48.922 09,0016,0022,0943.8,+00.8,100,0108,1677477168,48.918 99,0015,0021,0944.1,+00.7,100,0110,1677477468,48.926 06,0013,0017,0944.2,+00.8,100,0110,1677477768,48.924 06,0012,0016,0943.9,+01.0,100,0109,1677478069,49.103 04,0012,0016,0943.9,+00.7,100,0124,1677478368,48.904 04,0012,0016,0944.2,+00.7,100,0111,1677478669,49.096 09,0011,0015,0944.1,+00.7,100,0129,1677478969,49.115 04,0011,0015,0944.5,+00.8,100,0121,1677479269,49.06 99,0009,0012,0944.2,+00.8,100,0117,1677479569,49.052 06,0010,0013,0944.6,+01.0,100,0113,1677479869,49.06 04,0010,0013,0944.6,+00.9,100,0109,1677480169,49.05 06,0009,0012,0944.9,+01.1,100,0119,1677480469,49.058 04,0009,0012,0944.5,+01.3,100,0120,1677480769,49.049 04,0008,0011,0944.3,+01.3,100,0115,1677481069,49.047 04,0006,0008,0944.8,+01.4,100,0103,1677481369,49.037 09,0009,0012,0944.8,+01.6,100,0121,1677481669,49.033 04,0005,0007,0944.7,+01.6,100,0120,1677481969,49.034 06,0005,0007,0944.6,+01.7,100,0111,1677482269,49.037 06,0005,0007,0944.6,+02.0,100,0117,1677482569,49.04 06,0005,0007,0944.7,+02.4,100,0127,1677482869,49.177 04,0005,0007,0944.7,+03.2,100,0144,1677483169,49.173 04,0005,0007,0944.9,+04.0,100,0127,1677483469,49.165 04,0006,0008,0945.1,+05.0,100,0128,1677483769,49.375 06,0006,0008,0945.2,+05.1,100,0119,1677484069,49.367 04,0005,0007,0945.3,+04.7,100,0117,1677484369,49.211 04,0005,0007,0945.3,+03.6,100,0131,1677484669,49.423 99,0005,0007,0945.2,+03.4,100,0123,1677484969,49.158 06,0005,0007,0945.0,+03.0,100,0113,1677485269,49.144 06,0006,0008,0945.3,+02.6,100,0104,1677485569,49.137 99,0007,0010,0945.2,+02.8,100,0111,1677485869,49.136 99,0008,0011,0945.2,+02.5,100,0117,1677486169,49.169 09,0006,0008,0945.3,+02.6,100,0112,1677486469,49.272 04,0007,0010,0945.1,+02.8,100,0122,1677486769,49.263 06,0010,0013,0945.6,+03.0,100,0120,1677487069,49.519 99,0008,0011,0945.5,+03.3,100,0114,1677487369,49.259 99,0009,0012,0945.3,+02.8,100,0105,1677487669,49.259 09,0008,0011,0945.6,+02.3,100,0109,1677487969,49.253 09,0009,0012,0945.5,+02.3,100,0111,1677488269,49.407 09,0010,0013,0945.5,+02.5,100,0111,1677488569,49.236 09,0010,0013,0945.8,+02.5,100,0120,1677488869,49.243 06,0011,0015,0945.8,+02.6,100,0116,1677489169,49.475 09,0010,0013,0945.7,+03.0,100,0119,1677489469,49.234 06,0012,0016,0946.0,+03.9,100,0127,1677489769,49.257 09,0010,0013,0946.2,+04.0,100,0113,1677490069,49.394 06,0011,0015,0946.1,+04.3,100,0111,1677490369,49.422 99,0012,0016,0946.2,+03.9,100,0134,1677490669,49.381 06,0013,0017,0946.1,+03.5,100,0133,1677490969,49.549 04,0012,0016,0946.4,+03.4,100,0117,1677491269,49.604 01,0012,0016,0946.4,+03.9,100,0124,1677491569,49.645 01,0012,0016,0946.3,+04.4,100,0115,1677492469,49.408 01,0013,0017,0946.5,+04.4,100,0121,1677493069,49.551 99,0014,0018,0946.6,+04.6,100,0121,1677494269,49.485 99,0012,0016,0946.9,+04.5,100,0112,1677494569,49.634 04,0014,0018,0947.1,+04.9,100,0112,1677494869,49.677 04,0016,0022,0947.1,+04.9,100,0122,1677495469,49.447 99,0011,0015,0947.3,+04.9,100,0116,1677496369,49.476 06,0015,0021,0947.4,+05.3,100,0128,1677496969,49.45 04,0014,0018,0947.0,+05.0,100,0099,1677497570,50.829 01,0015,0021,0947.0,+05.1,100,0128,1677498469,49.583 01,0013,0017,0947.4,+05.7,100,0112,1677499069,49.574 04,0014,0018,0947.1,+05.5,100,0135,1677499669,49.693 04,0014,0018,0947.1,+05.5,100,0125,1677500269,49.543 04,0015,0021,0947.4,+06.0,100,0102,1677500569,49.684 06,0013,0017,0947.6,+05.6,100,0103,1677500869,49.667 11,0012,0016,0947.3,+05.5,100,0116,1677501169,49.656 06,0013,0017,0947.6,+07.0,100,0108,1677502069,49.664 01,0013,0017,0947.4,+06.4,100,0129,1677502669,49.72 06,0016,0022,0947.5,+05.7,100,0096,1677504469,49.761 09,0015,0021,0947.2,+05.2,100,0122,1677504769,49.744 99,0015,0021,0947.2,+05.6,100,0115,1677505069,49.75 99,0012,0016,0947.4,+05.3,100,0103,1677505369,49.742 09,0012,0016,0947.5,+05.3,100,0134,1677505669,49.8 06,0012,0016,0947.5,+04.6,100,0132,1677507470,50.472 11,0012,0016,0947.7,+04.5,100,0124,1677508969,49.815 99,0013,0017,0947.7,+04.5,100,0119,1677509269,49.819 99,0020,0027,0947.6,+04.5,100,0121,1677509569,49.886 11,0013,0017,0947.6,+04.2,100,0116,1677510169,49.805 11,0012,0016,0947.6,+04.2,100,0130,1677510469,49.795 09,0014,0018,0947.7,+04.0,100,0100,1677510769,49.997 09,0014,0018,0948.1,+04.2,100,0124,1677511070,50.03 09,0016,0022,0948.0,+04.1,100,0128,1677511369,49.967 11,0014,0018,0948.0,+04.1,100,0118,1677511970,50.194 99,0019,0026,0947.9,+03.8,100,0103,1677512269,49.94 09,0019,0026,0948.3,+03.8,100,0121,1677512569,49.921 09,0022,0029,0948.1,+03.8,100,0123,1677512869,49.926 09,0021,0028,0947.9,+03.8,100,0128,1677513169,49.918 99,0019,0026,0948.2,+03.6,100,0127,1677513469,49.957 11,0015,0021,0948.3,+03.5,100,0103,1677513769,49.956 06,0015,0021,0948.4,+03.5,100,0127,1677514069,49.908 09,0014,0018,0948.4,+03.5,100,0122,1677514369,49.9 09,0014,0018,0948.4,+03.5,100,0132,1677514669,49.895 09,0014,0018,0948.3,+03.4,100,0111,1677514969,49.903 99,0016,0022,0948.3,+03.3,100,0115,1677515270,50.04 09,0015,0021,0948.9,+03.3,100,0138,1677515570,50.038 99,0014,0018,0948.7,+03.2,100,0096,1677515870,50.034 11,0014,0018,0948.7,+03.2,100,0128,1677516170,50.018 11,0015,0021,0949.0,+03.3,100,0135,1677516470,50.021 09,0013,0017,0948.8,+03.2,100,0138,1677516770,50.015 11,0015,0021,0949.1,+03.2,100,0105,1677517070,50.004 06,0014,0018,0949.2,+03.2,100,0110,1677517370,50.007 99,0014,0018,0949.1,+03.2,100,0122,1677517669,49.993 11,0014,0018,0949.3,+03.2,100,0110,1677517970,50.093 09,0014,0018,0949.5,+03.4,100,0122,1677518270,50.089 09,0013,0017,0949.5,+03.4,100,0097,1677518569,49.996 09,0014,0018,0949.4,+03.6,100,0104,1677518870,50.123 09,0015,0021,0949.2,+03.5,100,0106,1677519170,50.13 99,0016,0022,0949.5,+03.7,100,0104,1677519470,50.128 06,0019,0026,0949.3,+03.7,100,0106,1677519770,50.117 01,0037,0050,0949.2,+03.6,100,0130,1677520070,50.138 01,0022,0029,0949.0,+03.7,100,0097,1677520370,50.114 01,0020,0027,0949.2,+03.8,100,0122,1677520670,50.192 04,0016,0022,0949.0,+03.8,100,0130,1677520970,50.116 04,0015,0021,0949.1,+03.8,100,0101,1677521270,50.108 99,0012,0016,0948.9,+03.8,100,0119,1677521570,50.085 06,0011,0015,0948.9,+03.8,100,0120,1677521870,50.085 04,0014,0018,0949.0,+03.8,100,0114,1677522170,50.115 04,0013,0017,0949.0,+03.8,100,0099,1677522470,50.25 04,0013,0017,0949.0,+03.8,100,0135,1677522770,50.259 01,0015,0021,0949.4,+04.0,100,0126,1677523070,50.235 04,0014,0018,0949.2,+03.9,100,0112,1677523370,50.225 99,0014,0018,0949.1,+03.8,100,0123,1677523670,50.226 01,0016,0022,0949.1,+03.9,100,0100,1677523970,50.206 04,0013,0017,0949.2,+03.9,100,0119,1677524270,50.21 04,0015,0021,0949.2,+03.8,100,0139,1677524570,50.257 99,0014,0018,0949.6,+03.8,100,0127,1677524870,50.201 04,0014,0018,0949.6,+03.8,100,0114,1677525170,50.209 04,0014,0018,0949.6,+03.8,100,0109,1677525470,50.207 01,0015,0021,0949.5,+03.6,100,0112,1677525770,50.215 04,0016,0022,0949.6,+03.8,100,0108,1677526070,50.339 99,0016,0022,0949.7,+03.6,100,0117,1677526370,50.352 99,0017,0023,0949.9,+03.6,100,0135,1677526670,50.337 99,0017,0023,0950.0,+03.7,100,0121,1677526970,50.339 09,0018,0024,0950.0,+03.5,100,0122,1677527270,50.324 04,0016,0022,0950.1,+03.5,100,0108,1677527570,50.318 99,0017,0023,0950.3,+03.3,100,0108,1677527870,50.398 04,0016,0022,0950.6,+03.2,100,0105,1677528170,50.313 06,0016,0022,0950.7,+03.2,100,0114,1677528470,50.295 04,0016,0022,0950.3,+02.9,100,0120,1677528770,50.303 99,0016,0022,0950.6,+03.2,100,0109,1677529070,50.378 04,0017,0023,0950.7,+02.9,100,0116,1677529370,50.313 04,0016,0022,0950.2,+02.6,100,0117,1677529670,50.446 04,0024,0032,0950.4,+02.2,100,0124,1677530270,50.422 01,0020,0027,0950.1,+02.2,100,0127,1677530570,50.427 01,0023,0031,0950.7,+02.3,100,0123,1677530870,50.521 01,0021,0028,0950.7,+02.3,100,0091,1677531170,50.514 01,0021,0028,0950.0,+02.4,100,0122,1677531470,50.515 06,0021,0028,0950.0,+02.4,100,0120,1677531770,50.415 01,0020,0027,0950.1,+02.2,100,0127,1677532070,50.406 00,0021,0028,0950.0,+02.1,100,0117,1677532370,50.403 04,0021,0028,0950.1,+02.4,100,0129,1677532670,50.391 04,0024,0032,0950.1,+01.8,100,0125,1677532970,50.536 06,0022,0029,0950.1,+01.3,100,0131,1677533270,50.553 99,0026,0036,0950.4,+01.6,100,0133,1677533870,50.759 04,0029,0039,0950.1,+01.6,100,0118,1677534170,50.711 06,0029,0039,0950.5,+01.6,100,0116,1677534470,50.633 01,0030,0042,0950.3,+01.3,100,0137,1677534770,50.53 01,0031,0043,0950.4,+01.6,100,0112,1677535070,50.629 01,0032,0044,0950.4,+01.5,100,0132,1677535370,50.524 99,0031,0043,0950.4,+01.8,100,0121,1677535670,50.524 99,0030,0042,0950.4,+01.7,100,0123,1677535970,50.519 99,0029,0039,0950.4,+01.5,100,0130,1677536270,50.515 99,0029,0039,0950.6,+01.5,100,0126,1677536570,50.54 01,0032,0044,0950.5,+01.4,100,0118,1677536870,50.663 06,0032,0044,0950.5,+01.6,100,0118,1677537170,50.654 04,0027,0037,0950.5,+01.5,100,0120,1677537470,50.66 04,0030,0042,0951.4,+01.6,100,0105,1677537770,50.665 04,0028,0038,0951.3,+01.5,100,0114,1677538070,50.731 04,0029,0039,0950.7,+01.2,100,0113,1677538370,50.733 04,0032,0044,0951.1,+01.5,100,0121,1677538670,50.636 04,0029,0039,0950.9,+01.5,100,0129,1677538970,50.642 99,0027,0037,0950.9,+01.2,100,0116,1677539270,50.631 04,0030,0042,0951.1,+01.5,100,0114,1677539570,50.629 06,0028,0038,0951.1,+01.5,100,0112,1677539870,50.71 99,0029,0039,0950.7,+01.3,100,0130,1677540170,50.645 01,0029,0039,0951.2,+01.5,100,0098,1677540470,50.78 04,0029,0039,0950.8,+01.4,100,0132,1677540770,50.765 01,0030,0042,0951.1,+01.5,100,0132,1677541070,50.763 01,0030,0042,0950.9,+01.4,100,0119,1677541370,50.756 99,0027,0037,0951.3,+01.6,100,0108,1677541670,50.753 04,0030,0042,0951.1,+01.3,100,0131,1677541970,50.755 01,0027,0037,0951.2,+01.1,100,0087,1677542270,50.747 99,0030,0042,0951.4,+01.3,100,0118,1677542570,50.746 04,0029,0039,0951.4,+01.2,100,0119,1677542870,50.738 01,0030,0042,0951.5,+01.4,100,0131,1677543170,50.745 01,0030,0042,0951.7,+01.4,100,0132,1677543470,50.739 01,0029,0039,0951.5,+01.4,100,0114,1677543770,50.766 04,0028,0038,0951.5,+01.3,100,0103,1677544070,50.98 99,0030,0042,0951.4,+01.3,100,0122,1677544370,50.877 04,0029,0039,0951.5,+01.3,100,0130,1677544670,50.872 99,0026,0036,0951.3,+01.3,100,0104,1677544970,50.979 06,0028,0038,0951.5,+01.4,100,0123,1677545270,50.937 04,0025,0034,0951.2,+01.2,100,0119,1677545570,50.866 01,0026,0036,0951.5,+01.2,100,0140,1677545870,50.864 01,0025,0034,0951.6,+01.3,100,0108,1677546170,50.871 04,0026,0036,0951.3,+01.3,100,0118,1677546470,50.853 01,0026,0036,0951.7,+01.4,100,0103,1677546770,50.94 06,0027,0037,0951.5,+01.4,100,0113,1677547070,50.953 00,0024,0032,0951.6,+01.3,100,0123,1677547370,50.865 04,0025,0034,0951.4,+01.0,100,0110,1677547970,50.99 01,0023,0031,0951.7,+01.2,100,0126,1677548270,50.995 04,0024,0032,0951.6,+01.1,100,0128,1677548571,51.086 04,0024,0032,0951.8,+01.4,100,0116,1677548870,50.977 99,0024,0032,0951.3,+01.2,100,0121,1677549171,51.088 01,0023,0031,0951.6,+01.3,100,0114,1677549470,50.982 99,0023,0031,0951.6,+01.4,100,0108,1677549770,50.974 01,0024,0032,0951.7,+01.0,100,0126,1677550071,51.178 99,0024,0032,0951.7,+01.1,100,0118,1677550370,50.969 01,0022,0029,0951.4,+01.0,100,0119,1677550670,50.959 04,0022,0029,0951.2,+01.3,100,0121,1677550970,50.982 01,0022,0029,0951.2,+01.1,100,0120,1677551271,51.114 00,0023,0031,0951.4,+01.3,100,0131,1677551571,51.222 04,0021,0028,0951.4,+01.0,100,0120,1677551871,51.212 01,0018,0024,0951.4,+00.8,100,0104,1677552171,51.105 04,0031,0043,0951.5,+01.0,100,0109,1677552471,51.09 04,0018,0024,0951.5,+00.8,100,0111,1677552771,51.176 01,0025,0034,0951.5,+01.0,100,0112,1677553071,51.083 01,0023,0031,0951.9,+01.1,100,0104,1677553371,51.072 04,0024,0032,0951.7,+01.1,100,0122,1677553671,51.085 01,0025,0034,0951.7,+01.2,100,0102,1677553971,51.107 04,0023,0031,0951.7,+01.2,100,0105,1677554271,51.078 04,0021,0028,0951.7,+01.1,100,0132,1677554571,51.18 04,0022,0029,0951.9,+01.1,100,0123,1677554871,51.224 99,0021,0028,0951.6,+01.1,100,0112,1677555171,51.221 04,0019,0026,0951.7,+01.1,100,0117,1677555471,51.218 04,0020,0027,0951.8,+01.4,100,0102,1677555771,51.224 01,0017,0023,0952.0,+01.3,100,0119,1677556071,51.246 01,0018,0024,0951.8,+01.1,100,0126,1677556371,51.214 04,0016,0022,0952.0,+01.2,100,0115,1677556671,51.214 01,0013,0017,0951.8,+01.0,100,0117,1677556971,51.292 04,0014,0018,0951.8,+01.2,100,0119,1677557271,51.206 04,0015,0021,0951.9,+01.1,100,0129,1677557571,51.2 01,0014,0018,0952.1,+00.9,100,0119,1677558171,51.293 09,0013,0017,0952.1,+01.0,100,0110,1677558471,51.481 09,0013,0017,0951.8,+00.7,100,0136,1677559071,51.45 99,0012,0016,0952.0,+00.9,100,0117,1677559671,51.434 06,0012,0016,0952.1,+00.7,100,0134,1677560871,51.337 09,0015,0021,0952.2,+00.9,100,0128,1677561171,51.349 99,0014,0018,0952.0,+00.8,100,0132,1677561471,51.313 06,0013,0017,0952.2,+01.0,100,0135,1677562071,51.467 99,0012,0016,0952.4,+01.0,100,0123,1677562371,51.568 09,0007,0010,0952.9,+01.6,100,0104,1677565971,51.682 09,0007,0010,0952.9,+01.6,100,0126,1677567171,51.717 09,0010,0013,0952.7,+01.5,100,0125,1677567771,51.689 06,0008,0011,0952.7,+01.5,100,0130,1677568671,51.556 09,0007,0010,0952.7,+01.5,100,0113,1677569571,51.704 09,0024,0032,0953.0,+01.6,100,0107,1677571371,51.73 09,0016,0022,0953.1,+02.0,100,0122,1677571671,51.662 09,0012,0016,0953.3,+01.9,100,0117,1677571971,51.642 06,0006,0008,0953.2,+02.1,100,0128,1677572871,51.787 11,0008,0011,0953.3,+02.3,100,0100,1677573171,51.87 09,0014,0018,0953.1,+02.0,100,0107,1677573471,51.794 09,0008,0011,0953.0,+02.1,100,0133,1677573771,51.788 09,0008,0011,0953.2,+01.9,100,0127,1677574071,51.77 06,0015,0021,0953.0,+02.1,100,0113,1677574371,51.799 06,0008,0011,0953.2,+02.5,100,0119,1677575271,51.893 09,0007,0010,0953.1,+02.0,100,0142,1677575571,51.892 04,0008,0011,0953.3,+02.2,100,0115,1677576771,51.901 04,0008,0011,0953.5,+02.3,100,0108,1677577071,51.981 09,0014,0018,0953.6,+02.3,100,0128,1677577371,51.964 99,0010,0013,0953.8,+02.3,100,0118,1677577971,51.878 04,0011,0015,0953.3,+02.4,100,0122,1677578271,51.966 04,0011,0015,0953.6,+02.3,100,0151,1677578871,51.901 99,0018,0024,0953.2,+02.5,100,0140,1677580072,52.171 00,0024,0032,0953.3,+02.4,100,0118,1677580372,52.178 04,0023,0031,0953.1,+02.1,100,0126,1677580672,52.061 04,0012,0016,0953.3,+02.1,100,0129,1677580972,52.204 01,0019,0026,0953.1,+02.1,100,0121,1677581272,52.047 04,0008,0011,0953.6,+02.3,100,0125,1677581572,52.177 06,0008,0011,0952.9,+02.1,100,0128,1677581872,52.273 06,0005,0007,0953.2,+02.4,100,0098,1677582171,51.977 04,0009,0012,0953.0,+02.8,100,0120,1677582472,52.216 04,0012,0016,0953.3,+02.6,100,0112,1677582771,51.965 06,0005,0007,0953.3,+02.5,100,0140,1677583072,52.015 01,0005,0007,0953.0,+02.7,100,0126,1677583372,52.082 04,0004,0006,0953.1,+02.5,100,0126,1677583672,52.107 04,0003,0005,0953.2,+02.5,100,0130,1677583972,52.283 99,0003,0005,0953.1,+02.5,100,0121,1677584272,52.108 01,0003,0005,0952.8,+02.6,100,0105,1677584572,52.102 04,0003,0005,0953.0,+02.8,100,0125,1677584872,52.1 01,0003,0005,0952.8,+02.6,100,0128,1677585172,52.083 06,0008,0011,0953.0,+02.6,100,0098,1677585472,52.079 99,0012,0016,0952.9,+02.5,100,0124,1677585772,52.214 01,0003,0005,0952.7,+02.7,100,0107,1677586072,52.082 01,0004,0006,0952.7,+02.7,100,0118,1677586372,52.106 99,0008,0011,0952.8,+02.7,100,0139,1677586672,52.261 01,0003,0005,0952.7,+03.0,100,0122,1677586972,52.075 01,0005,0007,0953.1,+02.9,100,0127,1677587272,52.224 06,0004,0006,0952.9,+03.0,100,0127,1677587572,52.427 01,0004,0006,0952.6,+02.9,100,0132,1677587872,52.209 04,0003,0005,0952.8,+03.0,100,0110,1677588172,52.21 06,0003,0005,0952.8,+02.9,100,0111,1677588472,52.193 04,0004,0006,0952.9,+02.7,100,0128,1677588772,52.195 06,0004,0006,0952.9,+02.9,100,0105,1677589072,52.187 04,0005,0007,0952.6,+02.7,100,0127,1677589372,52.191 01,0003,0005,0952.8,+02.7,100,0108,1677589672,52.188 04,0010,0013,0952.6,+02.4,100,0124,1677589972,52.178 99,0013,0017,0952.7,+02.2,100,0117,1677590272,52.178 01,0010,0013,0952.5,+02.2,100,0105,1677590572,52.206 04,0007,0010,0952.7,+02.2,100,0105,1677590872,52.313 04,0011,0015,0952.3,+02.1,100,0102,1677591172,52.314 04,0005,0007,0952.4,+02.0,100,0137,1677591472,52.31 06,0005,0007,0952.3,+02.0,100,0108,1677591772,52.307 06,0011,0015,0952.4,+02.0,100,0150,1677592072,52.558 06,0013,0017,0952.3,+02.0,100,0116,1677592372,52.297 04,0011,0015,0952.4,+02.1,100,0111,1677592672,52.332 99,0009,0012,0952.4,+02.0,100,0117,1677592972,52.476 04,0005,0007,0952.4,+02.2,100,0145,1677593272,52.287 09,0008,0011,0952.3,+02.1,100,0116,1677593572,52.288 99,0005,0007,0952.2,+01.9,100,0097,1677593872,52.297 04,0011,0015,0952.2,+02.1,100,0122,1677594172,52.299 01,0012,0016,0952.1,+02.1,100,0115,1677594472,52.428 04,0005,0007,0952.2,+02.1,100,0145,1677594772,52.433 04,0018,0024,0952.5,+01.8,100,0115,1677595072,52.447 06,0007,0010,0952.6,+01.9,100,0127,1677595372,52.413 04,0008,0011,0952.2,+01.9,100,0127,1677595674,54.153 09,0004,0006,0952.4,+02.1,100,0133,1677595972,52.416 99,0016,0022,0952.3,+02.0,100,0125,1677596272,52.4 04,0007,0010,0952.2,+02.1,100,0101,1677596572,52.399 01,0007,0010,0952.3,+02.0,100,0096,1677596872,52.398 04,0004,0006,0952.2,+01.9,100,0105,1677597172,52.382 06,0008,0011,0952.4,+01.9,100,0095,1677597472,52.392 04,0017,0023,0952.3,+01.8,100,0110,1677597772,52.412 04,0005,0007,0952.4,+01.7,100,0136,1677598072,52.535 01,0007,0010,0952.4,+01.5,100,0146,1677598372,52.529 99,0010,0013,0952.4,+01.5,100,0122,1677598672,52.533 99,0011,0015,0952.3,+01.4,100,0139,1677598972,52.53 06,0012,0016,0952.4,+01.4,100,0105,1677599272,52.523 06,0012,0016,0952.3,+01.4,100,0136,1677599572,52.517 04,0013,0017,0952.1,+01.3,100,0114,1677599872,52.522 04,0010,0013,0951.9,+01.3,100,0122,1677600172,52.522 99,0009,0012,0952.0,+01.3,100,0129,1677600472,52.507 99,0006,0008,0952.2,+01.3,100,0099,1677600772,52.501 06,0008,0011,0952.4,+01.4,100,0126,1677601072,52.506 06,0009,0012,0952.4,+01.3,100,0095,1677601372,52.521 04,0007,0010,0952.3,+01.3,100,0118,1677601672,52.651 09,0008,0011,0952.3,+01.3,100,0123,1677601972,52.649 06,0008,0011,0952.5,+01.3,100,0123,1677602272,52.639 99,0014,0018,0953.0,+01.3,100,0103,1677602572,52.637 99,0008,0011,0952.9,+01.3,100,0124,1677602872,52.637 06,0015,0021,0952.8,+01.3,100,0123,1677603172,52.629 04,0009,0012,0952.3,+01.4,100,0107,1677603472,52.624 06,0014,0018,0952.8,+01.3,100,0101,1677603772,52.626 06,0011,0015,0952.5,+01.4,100,0117,1677604072,52.618 04,0006,0008,0952.5,+01.4,100,0111,1677604372,52.603 99,0009,0012,0952.5,+01.3,100,0132,1677604672,52.611 04,0008,0011,0952.6,+01.3,100,0120,1677604972,52.626 99,0011,0015,0952.8,+01.3,100,0122,1677605272,52.768 04,0012,0016,0952.7,+01.3,100,0105,1677605572,52.757 04,0009,0012,0952.6,+01.2,100,0116,1677605872,52.756 99,0012,0016,0952.8,+01.3,100,0118,1677606172,52.737 04,0006,0008,0952.6,+01.3,100,0127,1677606472,52.749 01,0009,0012,0952.6,+01.3,100,0125,1677606772,52.743 09,0010,0013,0952.4,+01.3,100,0118,1677607072,52.743 99,0008,0011,0952.4,+01.3,100,0137,1677607372,52.729 06,0007,0010,0952.4,+01.4,100,0101,1677607672,52.727 09,0010,0013,0952.4,+01.4,100,0131,1677607972,52.735 06,0009,0012,0952.3,+01.2,100,0143,1677608272,52.719 99,0012,0016,0952.3,+01.3,100,0129,1677608572,52.741 06,0008,0011,0952.4,+01.3,100,0133,1677608872,52.878 99,0010,0013,0952.4,+01.3,100,0116,1677609172,52.86 06,0007,0010,0952.3,+01.3,100,0125,1677609472,52.86 04,0008,0011,0952.8,+01.3,100,0120,1677609772,52.859 99,0011,0015,0952.8,+01.3,100,0135,1677610072,52.867 99,0011,0015,0952.4,+01.3,100,0109,1677610372,52.848 09,0007,0010,0952.7,+01.2,100,0128,1677610672,52.847 06,0011,0015,0953.0,+01.3,100,0122,1677610972,52.851 04,0010,0013,0952.8,+01.2,100,0125,1677611272,52.851 01,0009,0012,0952.6,+01.2,100,0148,1677611572,52.857 04,0012,0016,0952.7,+01.2,100,0116,1677611872,52.837 06,0011,0015,0952.8,+01.3,100,0109,1677612172,52.853 06,0007,0010,0952.6,+01.2,100,0107,1677612472,52.985 04,0007,0010,0952.9,+01.4,100,0128,1677612772,52.989 09,0012,0016,0953.0,+01.3,100,0123,1677613072,52.982 01,0011,0015,0952.8,+01.2,100,0108,1677613372,52.976 06,0010,0013,0952.6,+01.2,100,0117,1677613672,52.971 06,0008,0011,0952.6,+01.2,100,0119,1677613972,52.967 06,0017,0023,0952.7,+01.2,100,0114,1677614272,52.962 06,0015,0021,0952.7,+01.2,100,0124,1677614572,52.967 06,0010,0013,0952.5,+01.2,100,0108,1677614872,52.958 99,0007,0010,0952.5,+01.2,100,0115,1677615172,52.954 04,0018,0024,0952.8,+01.2,100,0111,1677615472,52.954 04,0008,0011,0952.7,+01.2,100,0119,1677615772,52.968 06,0021,0028,0952.8,+01.2,100,0132,1677616073,53.104 06,0017,0023,0952.8,+01.3,100,0114,1677616373,53.131 09,0007,0010,0952.5,+01.2,100,0118,1677616673,53.099 99,0015,0021,0952.6,+01.2,100,0122,1677616973,53.087 04,0013,0017,0952.6,+01.1,100,0137,1677617273,53.082 99,0009,0012,0952.6,+01.2,100,0117,1677617573,53.086 06,0012,0016,0952.6,+01.2,100,0134,1677617873,53.076 99,0007,0010,0952.7,+01.3,100,0115,1677618173,53.078 09,0007,0010,0952.7,+01.2,100,0131,1677618473,53.07 99,0006,0008,0952.8,+01.3,100,0113,1677618773,53.178 04,0012,0016,0952.5,+01.3,100,0116,1677619073,53.061 06,0008,0011,0952.3,+01.2,100,0117,1677619373,53.082 04,0015,0021,0952.4,+01.2,100,0128,1677619673,53.218 99,0006,0008,0952.0,+01.2,100,0125,1677619973,53.216 11,0011,0015,0952.6,+01.1,100,0118,1677620273,53.207 04,0008,0011,0952.3,+01.2,100,0126,1677620573,53.208 04,0008,0011,0952.2,+01.3,100,0120,1677620873,53.202 04,0023,0031,0952.5,+01.2,100,0116,1677621173,53.195 06,0015,0021,0952.3,+01.2,100,0133,1677621473,53.192 04,0007,0010,0952.6,+01.2,100,0140,1677621773,53.185 99,0006,0008,0952.2,+01.3,100,0119,1677622073,53.192 04,0004,0006,0952.2,+01.2,100,0115,1677622373,53.179 04,0006,0008,0952.3,+01.3,100,0112,1677622673,53.178 04,0008,0011,0952.5,+01.3,100,0119,1677622973,53.198 99,0008,0011,0952.1,+01.3,100,0105,1677623273,53.328 06,0006,0008,0952.3,+01.3,100,0118,1677623573,53.32 06,0007,0010,0952.0,+01.2,100,0109,1677623873,53.321 99,0009,0012,0952.1,+01.3,100,0110,1677624173,53.316 04,0006,0008,0952.1,+01.1,100,0127,1677624473,53.305 01,0008,0011,0952.3,+01.2,100,0125,1677624773,53.325 04,0010,0013,0952.3,+01.3,100,0133,1677625073,53.303 99,0007,0010,0952.1,+01.4,100,0129,1677625373,53.314 06,0008,0011,0952.2,+01.2,100,0110,1677625673,53.308 06,0009,0012,0952.3,+01.3,100,0136,1677625973,53.305 99,0029,0039,0952.5,+01.1,100,0114,1677626273,53.295 06,0012,0016,0952.2,+01.1,100,0131,1677626573,53.316 99,0005,0007,0952.2,+01.4,100,0114,1677626873,53.45 99,0007,0010,0952.2,+01.3,100,0138,1677627173,53.447 01,0012,0016,0952.3,+01.3,100,0127,1677627473,53.441 04,0009,0012,0951.9,+01.2,100,0115,1677627773,53.447 06,0008,0011,0952.1,+01.4,100,0123,1677628073,53.43 06,0005,0007,0952.1,+01.3,100,0115,1677628373,53.428 06,0021,0028,0951.9,+01.1,100,0116,1677628673,53.423 04,0005,0007,0952.0,+01.2,100,0120,1677628973,53.428 06,0008,0011,0952.0,+01.1,100,0110,1677629273,53.425 06,0010,0013,0952.0,+01.2,100,0126,1677629576,56.194 06,0006,0008,0951.7,+01.3,100,0114,1677629873,53.415 06,0008,0011,0951.8,+01.2,100,0127,1677630173,53.435 06,0013,0017,0951.6,+01.1,100,0149,1677630473,53.575 06,0006,0008,0951.8,+01.1,100,0123,1677630773,53.565 99,0007,0010,0951.8,+01.2,100,0127,1677631073,53.561 04,0008,0011,0951.7,+01.2,100,0101,1677631373,53.558 06,0009,0012,0951.7,+01.2,100,0121,1677631673,53.554 06,0005,0007,0951.5,+01.2,100,0126,1677631973,53.545 06,0014,0018,0951.7,+01.1,100,0122,1677632273,53.542 99,0009,0012,0951.7,+01.1,100,0124,1677632573,53.537 06,0012,0016,0951.7,+01.1,100,0111,1677632873,53.531 09,0008,0011,0951.6,+01.0,100,0128,1677633173,53.526 09,0011,0015,0951.3,+00.8,100,0116,1677633473,53.527 06,0008,0011,0951.2,+00.9,100,0110,1677633773,53.55 06,0006,0008,0951.5,+01.0,100,0121,1677634073,53.674 04,0011,0015,0951.4,+00.8,100,0114,1677634373,53.673 06,0018,0024,0951.4,+00.8,100,0125,1677634673,53.662 11,0019,0026,0951.4,+00.9,100,0124,1677634973,53.653 06,0015,0021,0951.6,+01.0,100,0120,1677635273,53.661 04,0006,0008,0951.3,+01.0,100,0130,1677635573,53.653 04,0013,0017,0951.4,+01.0,100,0145,1677635873,53.651 99,0008,0011,0951.3,+01.0,100,0122,1677636173,53.651 04,0007,0010,0951.3,+00.9,100,0118,1677636473,53.65 06,0012,0016,0951.3,+00.9,100,0107,1677636773,53.649 09,0012,0016,0950.9,+00.8,100,0110,1677637073,53.633 99,0008,0011,0951.1,+00.8,100,0144,1677637373,53.659 11,0006,0008,0951.2,+00.8,100,0125,1677637673,53.782 99,0013,0017,0951.2,+00.8,100,0116,1677637973,53.79 99,0011,0015,0951.4,+01.0,100,0114,1677638273,53.787 06,0008,0011,0951.0,+01.0,100,0104,1677638573,53.78 09,0009,0012,0951.1,+00.9,100,0134,1677638873,53.774 99,0016,0022,0951.1,+00.9,100,0124,1677639173,53.769 06,0011,0015,0951.1,+00.8,100,0126,1677639473,53.762 99,0007,0010,0950.8,+00.8,100,0101,1677639773,53.764 09,0014,0018,0950.9,+00.8,100,0113,1677640073,53.755 06,0012,0016,0950.8,+00.8,100,0118,1677640373,53.76 06,0010,0013,0951.1,+00.7,100,0123,1677640673,53.758 06,0009,0012,0951.0,+00.8,100,0102,1677640973,53.783 06,0008,0011,0950.7,+00.9,100,0115,1677641273,53.918 09,0011,0015,0950.6,+00.8,100,0121,1677641573,53.906 11,0008,0011,0950.7,+01.0,100,0146,1677641873,53.907 01,0023,0031,0951.0,+00.8,100,0128,1677642173,53.909 06,0018,0024,0950.6,+00.8,100,0116,1677642473,53.896 06,0008,0011,0950.8,+00.8,100,0122,1677642773,53.895 06,0007,0010,0950.9,+00.8,100,0110,1677643073,53.893 09,0010,0013,0950.8,+00.8,100,0121,1677643373,53.885 99,0012,0016,0950.8,+00.8,100,0115,1677643673,53.869 06,0006,0008,0950.9,+00.9,100,0127,1677643973,53.883 99,0007,0010,0950.6,+01.0,100,0134,1677644273,53.874 06,0005,0007,0950.6,+00.8,100,0113,1677644573,53.896 09,0016,0022,0950.8,+00.7,100,0127,1677644874,54.028 04,0009,0012,0951.0,+00.8,100,0113,1677645174,54.034 04,0025,0034,0950.9,+00.8,100,0123,1677645474,54.013 06,0009,0012,0950.9,+00.8,100,0115,1677645774,54.009 06,0010,0013,0950.6,+00.8,100,0107,1677646074,54.004 04,0016,0022,0950.5,+00.8,100,0107,1677646373,53.999 09,0008,0011,0950.6,+00.8,100,0116,1677646674,54.024 04,0014,0018,0950.4,+00.8,100,0115,1677646974,54.003 99,0012,0016,0950.6,+00.8,100,0118,1677647274,54.003 11,0012,0016,0950.3,+00.8,100,0130,1677647573,53.993 11,0013,0017,0950.3,+00.7,100,0108,1677647873,53.986 04,0011,0015,0950.5,+00.8,100,0133,1677648174,54.011 04,0016,0022,0950.6,+00.8,100,0122,1677648474,54.142 11,0014,0018,0950.6,+00.9,100,0134,1677648774,54.133 04,0018,0024,0950.6,+00.9,100,0122,1677649074,54.139 06,0016,0022,0950.5,+00.8,100,0124,1677649374,54.135 06,0014,0018,0950.7,+00.9,100,0132,1677649674,54.128 06,0009,0012,0950.6,+00.9,100,0120,1677649974,54.115 06,0013,0017,0950.5,+00.9,100,0129,1677650274,54.112 06,0012,0016,0950.7,+01.1,100,0141,1677650574,54.122 04,0007,0010,0950.6,+01.0,100,0129,1677650874,54.111 09,0018,0024,0950.6,+01.2,100,0126,1677651174,54.101 06,0012,0016,0951.1,+01.2,100,0124,1677651474,54.103 09,0007,0010,0951.0,+01.0,100,0124,1677651774,54.13 06,0014,0018,0950.8,+00.9,100,0140,1677652074,54.252 04,0008,0011,0950.7,+01.0,100,0113,1677652374,54.242 04,0016,0022,0951.0,+01.1,100,0119,1677652674,54.244 06,0008,0011,0950.8,+01.2,100,0104,1677652974,54.247 09,0007,0010,0950.8,+01.3,100,0129,1677653274,54.249 06,0009,0012,0950.8,+01.3,100,0114,1677653574,54.243 09,0008,0011,0951.0,+01.4,100,0114,1677653874,54.243 99,0012,0016,0951.0,+01.2,100,0111,1677654174,54.235 09,0010,0013,0951.0,+01.2,100,0099,1677654474,54.217 06,0016,0022,0951.0,+01.1,100,0123,1677654774,54.218 04,0016,0022,0951.1,+01.2,100,0125,1677655074,54.22 99,0011,0015,0950.9,+01.3,100,0130,1677655374,54.238 99,0008,0011,0951.1,+01.4,100,0137,1677655674,54.369 09,0009,0012,0951.1,+01.6,100,0119,1677655974,54.371 09,0009,0012,0950.9,+01.7,100,0112,1677656274,54.367 99,0027,0037,0950.8,+01.6,100,0112,1677656574,54.367 06,0012,0016,0950.8,+01.7,100,0124,1677656874,54.353 06,0016,0022,0951.1,+01.5,100,0127,1677657174,54.354 06,0009,0012,0951.0,+02.0,100,0104,1677657474,54.357 06,0011,0015,0951.1,+01.8,100,0112,1677657774,54.346 99,0012,0016,0950.9,+02.1,100,0119,1677658074,54.347 99,0009,0012,0951.2,+02.2,100,0119,1677658374,54.338 06,0012,0016,0951.2,+02.0,100,0137,1677658674,54.322 04,0007,0010,0951.0,+02.0,100,0120,1677658974,54.353 06,0013,0017,0951.1,+01.9,100,0147,1677659274,54.486 99,0007,0010,0951.0,+01.9,100,0114,1677659574,54.481 06,0024,0032,0951.1,+02.0,100,0116,1677659874,54.469 04,0012,0016,0950.7,+01.7,100,0146,1677660174,54.467 09,0013,0017,0950.9,+01.9,100,0119,1677660474,54.457 06,0013,0017,0950.7,+01.7,100,0144,1677660774,54.468 06,0015,0021,0950.7,+01.7,100,0120,1677661074,54.471 06,0018,0024,0951.1,+01.9,100,0108,1677661374,54.458 99,0016,0022,0950.7,+02.0,100,0129,1677661674,54.449 04,0010,0013,0950.7,+02.1,100,0134,1677661974,54.446 06,0015,0021,0951.0,+02.0,100,0131,1677662274,54.445 11,0013,0017,0950.7,+02.0,100,0107,1677662574,54.53 04,0016,0022,0950.6,+01.7,100,0123,1677662874,54.588 06,0014,0018,0950.9,+01.7,100,0125,1677663174,54.609 11,0017,0023,0950.8,+01.6,100,0140,1677663474,54.581 09,0013,0017,0950.9,+01.6,100,0120,1677663774,54.576 09,0020,0027,0950.7,+01.7,100,0124,1677664074,54.575 09,0015,0021,0950.5,+01.7,100,0104,1677664374,54.568 11,0015,0021,0950.8,+01.7,100,0107,1677664674,54.566 04,0019,0026,0950.9,+02.1,100,0106,1677664974,54.565 06,0011,0015,0950.7,+01.7,100,0130,1677665274,54.56 11,0019,0026,0950.8,+01.6,100,0133,1677665574,54.553 06,0016,0022,0950.8,+01.7,100,0123,1677665874,54.544 06,0011,0015,0950.6,+01.6,100,0116,1677666174,54.566 09,0012,0016,0950.7,+01.9,100,0129,1677666474,54.699 09,0012,0016,0950.8,+02.1,100,0114,1677666774,54.701 99,0015,0021,0950.2,+01.9,100,0123,1677667074,54.69 09,0020,0027,0950.5,+02.1,100,0109,1677667374,54.698 06,0012,0016,0950.2,+02.2,100,0115,1677667674,54.688 06,0013,0017,0950.2,+02.1,100,0134,1677667974,54.684 99,0011,0015,0950.4,+02.4,100,0109,1677668274,54.678 09,0011,0015,0950.2,+02.4,100,0108,1677668574,54.67 04,0013,0017,0950.3,+02.5,100,0099,1677668874,54.676 06,0014,0018,0950.3,+02.5,100,0145,1677669174,54.657 06,0021,0028,0950.2,+02.6,100,0107,1677669474,54.655 04,0014,0018,0950.3,+02.7,100,0114,1677669774,54.685 06,0013,0017,0950.2,+02.4,100,0126,1677670074,54.804 04,0019,0026,0950.0,+02.4,100,0112,1677670374,54.799 04,0017,0023,0950.1,+02.3,100,0114,1677670674,54.802 09,0009,0012,0950.1,+02.2,100,0103,1677670974,54.793 04,0014,0018,0950.0,+02.2,100,0104,1677671274,54.792 04,0020,0027,0950.2,+02.2,100,0125,1677671574,54.781 06,0016,0022,0949.9,+02.4,100,0127,1677671874,54.782 04,0028,0038,0949.7,+02.3,100,0102,1677672174,54.768 09,0015,0021,0949.7,+02.1,100,0125,1677672474,54.777 06,0011,0015,0949.9,+02.4,100,0114,1677672774,54.769 04,0023,0031,0949.7,+02.3,100,0119,1677673074,54.762 99,0014,0018,0949.6,+02.2,100,0108,1677673374,54.79 99,0024,0032,0949.6,+02.2,100,0117,1677673674,54.912 04,0014,0018,0949.6,+02.2,100,0120,1677673974,54.907 04,0010,0013,0949.7,+02.4,100,0112,1677674274,54.913 00,0014,0018,0949.7,+02.3,100,0109,1677674574,54.9 06,0015,0021,0949.4,+02.2,100,0123,1677674874,54.906 04,0017,0023,0949.7,+02.1,100,0121,1677675174,54.901 09,0019,0026,0949.6,+02.2,100,0113,1677675474,54.896 06,0019,0026,0949.7,+02.2,100,0112,1677675774,54.894 06,0012,0016,0949.4,+02.1,100,0099,1677676074,54.881 06,0012,0016,0949.4,+02.2,100,0106,1677676374,54.874 04,0014,0018,0949.5,+02.4,100,0137,1677676674,54.864 01,0018,0024,0949.4,+02.2,100,0117,1677676974,54.894 99,0016,0022,0949.5,+02.2,100,0117,1677677275,55.021 04,0014,0018,0949.4,+02.3,100,0121,1677677575,55.004 06,0013,0017,0949.2,+02.3,100,0132,1677677875,55.016 06,0028,0038,0949.1,+02.1,100,0134,1677678174,54.997 06,0013,0017,0949.6,+02.2,100,0117,1677678474,54.998 99,0015,0021,0949.5,+02.2,100,0115,1677678774,54.994 09,0012,0016,0949.2,+02.3,100,0128,1677679074,54.999 04,0016,0022,0949.2,+02.3,100,0116,1677679374,54.99 06,0027,0037,0949.1,+02.2,100,0129,1677679674,54.984 01,0029,0039,0948.9,+02.1,100,0130,1677679974,54.98 06,0019,0026,0948.9,+02.2,100,0112,1677680274,54.974 06,0012,0016,0949.0,+02.2,100,0117,1677680575,55.003 06,0012,0016,0949.1,+02.2,100,0112,1677680875,55.124 99,0010,0013,0949.0,+02.3,100,0122,1677681175,55.121 11,0015,0021,0948.9,+02.1,100,0121,1677681475,55.128 99,0018,0024,0949.1,+02.0,100,0121,1677681775,55.112 99,0012,0016,0948.9,+02.0,100,0114,1677682075,55.107 04,0022,0029,0949.2,+02.0,100,0155,1677682375,55.105 06,0021,0028,0949.1,+02.0,100,0132,1677682675,55.099 09,0016,0022,0948.7,+02.0,100,0120,1677682975,55.1 01,0012,0016,0948.8,+02.0,100,0126,1677683275,55.103 06,0012,0016,0948.7,+02.1,100,0130,1677683575,55.087 04,0012,0016,0948.9,+01.9,100,0120,1677683875,55.087 09,0012,0016,0948.9,+01.9,100,0108,1677684175,55.104 06,0010,0013,0948.5,+02.0,100,0116,1677684475,55.234 06,0014,0018,0948.6,+02.2,100,0115,1677684775,55.23 04,0016,0022,0948.5,+02.1,100,0108,1677685075,55.222 06,0015,0021,0948.5,+02.0,100,0107,1677685375,55.222 06,0021,0028,0948.9,+01.9,100,0101,1677685675,55.224 99,0010,0013,0948.5,+01.8,100,0114,1677685975,55.212 04,0019,0026,0948.8,+02.0,100,0120,1677686275,55.222 06,0009,0012,0948.5,+01.9,100,0127,1677686575,55.222 09,0009,0012,0948.9,+01.9,100,0122,1677686875,55.201 99,0014,0018,0948.8,+01.9,100,0123,1677687175,55.201 99,0021,0028,0948.9,+01.9,100,0096,1677687475,55.204 06,0022,0029,0948.8,+01.8,100,0109,1677687775,55.221 04,0008,0011,0948.4,+01.7,100,0126,1677688075,55.346 99,0023,0031,0948.7,+01.7,100,0129,1677688375,55.351 06,0021,0028,0948.5,+01.7,100,0131,1677688675,55.372 04,0019,0026,0948.3,+01.6,100,0129,1677688975,55.338 04,0030,0042,0948.6,+01.7,100,0114,1677689275,55.33 04,0026,0036,0948.4,+01.7,100,0115,1677689575,55.331 09,0015,0021,0948.6,+01.8,100,0119,1677689875,55.316 04,0020,0027,0948.4,+01.7,100,0099,1677690175,55.314 04,0015,0021,0948.6,+01.8,100,0107,1677690475,55.318 04,0021,0028,0948.7,+01.8,100,0121,1677690775,55.304 09,0016,0022,0948.6,+01.8,100,0117,1677691075,55.301 09,0012,0016,0948.5,+01.8,100,0124,1677691375,55.321 99,0012,0016,0948.4,+01.7,100,0111,1677691675,55.453 99,0014,0018,0948.7,+01.7,100,0141,1677691975,55.449 04,0014,0018,0948.6,+01.8,100,0110,1677692275,55.452 09,0011,0015,0948.7,+01.8,100,0131,1677692575,55.445 06,0018,0024,0948.4,+01.7,100,0115,1677692875,55.444 04,0020,0027,0948.7,+01.7,100,0129,1677693175,55.439 06,0019,0026,0948.7,+01.7,100,0128,1677693475,55.433 04,0014,0018,0948.7,+01.7,100,0113,1677693775,55.425 06,0013,0017,0948.9,+01.7,100,0129,1677694075,55.427 09,0009,0012,0948.6,+01.7,100,0128,1677694375,55.427 06,0011,0015,0948.7,+01.7,100,0126,1677694675,55.429 06,0013,0017,0948.8,+01.7,100,0118,1677694975,55.45 04,0015,0021,0948.8,+01.6,100,0124,1677695275,55.576 04,0009,0012,0948.9,+01.7,100,0139,1677695575,55.559 99,0012,0016,0949.1,+01.7,100,0127,1677695875,55.562 06,0014,0018,0949.0,+01.7,100,0125,1677696175,55.55 06,0010,0013,0949.1,+01.7,100,0137,1677696475,55.552 99,0015,0021,0949.1,+01.6,100,0108,1677696775,55.551 04,0011,0015,0949.1,+01.7,100,0112,1677697075,55.556 06,0018,0024,0949.2,+01.7,100,0120,1677697375,55.542 09,0015,0021,0948.9,+01.8,100,0101,1677697675,55.532 06,0013,0017,0949.3,+01.8,100,0137,1677697975,55.529 04,0012,0016,0949.1,+01.7,100,0138,1677698275,55.523 06,0011,0015,0949.0,+01.7,100,0125,1677698575,55.547 04,0017,0023,0949.2,+01.7,100,0138,1677698875,55.677 06,0014,0018,0949.0,+01.7,100,0130,1677699175,55.662 04,0011,0015,0949.2,+01.6,100,0101,1677699475,55.674 06,0010,0013,0949.1,+01.6,100,0152,1677699775,55.65 06,0010,0013,0949.3,+01.8,100,0122,1677700075,55.664 99,0020,0027,0949.4,+01.7,100,0118,1677700375,55.661 04,0011,0015,0949.3,+01.7,100,0104,1677700675,55.655 04,0009,0012,0949.4,+01.7,100,0126,1677700975,55.655 04,0017,0023,0949.4,+01.7,100,0127,1677701275,55.653 06,0009,0012,0949.4,+01.8,100,0110,1677701575,55.643 04,0014,0018,0949.4,+01.7,100,0140,1677701875,55.635 06,0010,0013,0949.5,+01.7,100,0114,1677702175,55.665 06,0012,0016,0949.4,+01.7,100,0126,1677702475,55.793 99,0013,0017,0949.4,+01.7,100,0116,1677702775,55.788 04,0008,0011,0949.4,+01.7,100,0128,1677703075,55.783 09,0017,0023,0949.8,+01.7,100,0142,1677703375,55.783 04,0010,0013,0949.9,+01.7,100,0113,1677703675,55.777 09,0009,0012,0949.6,+01.8,100,0134,1677703975,55.776 06,0015,0021,0949.4,+01.8,100,0121,1677704275,55.775 09,0013,0017,0949.5,+01.8,100,0127,1677704575,55.779 99,0011,0015,0949.6,+01.8,100,0125,1677704875,55.761 04,0009,0012,0949.5,+01.8,100,0111,1677705175,55.763 04,0024,0032,0949.6,+01.8,100,0116,1677705475,55.766 06,0011,0015,0949.6,+01.8,100,0151,1677705775,55.778 06,0009,0012,0949.7,+01.9,100,0114,1677706075,55.91 99,0016,0022,0949.6,+01.8,100,0115,1677706375,55.909 09,0009,0012,0949.4,+01.8,100,0115,1677706675,55.905 04,0010,0013,0949.4,+01.8,100,0112,1677706975,55.898 01,0009,0012,0949.5,+01.8,100,0117,1677707275,55.897 06,0012,0016,0949.3,+01.8,100,0113,1677707575,55.9 06,0008,0011,0949.4,+01.8,100,0114,1677707875,55.887 06,0017,0023,0949.1,+01.7,100,0107,1677708175,55.885 06,0012,0016,0949.4,+01.7,100,0143,1677708475,55.879 06,0011,0015,0949.5,+01.9,100,0109,1677708775,55.873 04,0012,0016,0949.5,+01.8,100,0124,1677709075,55.872 09,0010,0013,0949.5,+01.8,100,0110,1677709375,55.894 04,0007,0010,0949.6,+01.9,100,0132,1677709676,56.019 99,0009,0012,0949.5,+01.9,100,0109,1677709976,56.02 04,0010,0013,0949.2,+01.8,100,0133,1677710276,56.008 04,0007,0010,0949.3,+01.8,100,0114,1677710576,56.013 06,0012,0016,0949.5,+01.8,100,0117,1677710876,56.013 04,0008,0011,0949.4,+01.8,100,0139,1677711176,56.008 01,0011,0015,0949.7,+01.9,100,0103,1677711475,55.988 04,0007,0010,0949.6,+01.9,100,0135,1677711775,55.995 99,0012,0016,0949.4,+01.8,100,0122,1677712075,55.994 04,0010,0013,0949.4,+01.8,100,0115,1677712375,55.985 99,0015,0021,0949.5,+01.8,100,0130,1677712675,55.975 09,0011,0015,0949.4,+01.8,100,0113,1677712976,56.003 99,0012,0016,0949.4,+01.8,100,0130,1677713276,56.122 09,0012,0016,0949.4,+01.8,100,0129,1677713576,56.125 06,0013,0017,0949.3,+01.8,100,0108,1677713876,56.124 09,0011,0015,0949.4,+01.9,100,0112,1677714176,56.121 09,0010,0013,0949.2,+01.8,100,0122,1677714476,56.128 04,0012,0016,0949.4,+01.9,100,0112,1677714776,56.114 99,0014,0018,0949.2,+01.8,100,0117,1677715076,56.122 04,0009,0012,0949.4,+01.9,100,0137,1677715376,56.114 99,0018,0024,0949.1,+01.8,100,0124,1677715676,56.108 09,0013,0017,0949.1,+01.9,100,0122,1677715976,56.102 04,0008,0011,0949.0,+01.9,100,0135,1677716276,56.09 06,0007,0010,0948.9,+01.9,100,0121,1677716576,56.111 06,0016,0022,0949.1,+02.0,100,0125,1677716876,56.247 04,0008,0011,0949.0,+01.9,100,0111,1677717176,56.236 06,0008,0011,0949.0,+01.9,100,0130,1677717476,56.236 06,0006,0008,0948.9,+01.9,100,0133,1677717776,56.234 04,0013,0017,0948.7,+01.9,100,0126,1677718076,56.229 99,0006,0008,0948.9,+02.0,100,0135,1677718376,56.228 04,0010,0013,0948.9,+01.9,100,0106,1677718676,56.228 04,0007,0010,0948.8,+01.8,100,0122,1677718976,56.216 11,0011,0015,0948.6,+01.8,100,0103,1677719276,56.215 99,0007,0010,0948.6,+01.8,100,0118,1677719576,56.213 04,0007,0010,0948.6,+01.8,100,0110,1677719876,56.217 04,0007,0010,0948.6,+01.8,100,0120,1677720176,56.228 99,0007,0010,0948.6,+01.9,100,0125,1677720476,56.361 09,0009,0012,0948.8,+01.9,100,0107,1677720776,56.352 04,0006,0008,0948.8,+01.8,100,0113,1677721076,56.347 99,0012,0016,0948.6,+01.9,100,0120,1677721376,56.34 04,0009,0012,0948.7,+01.9,100,0109,1677721676,56.352 06,0013,0017,0948.7,+01.9,100,0137,1677721976,56.342 11,0008,0011,0948.6,+01.8,100,0125,1677722276,56.346 99,0006,0008,0948.6,+01.8,100,0103,1677722576,56.329 04,0009,0012,0948.5,+01.8,100,0118,1677722876,56.338 06,0013,0017,0948.7,+01.8,100,0109,1677723176,56.316 06,0008,0011,0948.4,+01.8,100,0135,1677723476,56.315 06,0008,0011,0948.2,+01.9,100,0116,1677723776,56.329 04,0011,0015,0948.5,+01.8,100,0118,1677724076,56.472 04,0023,0031,0948.2,+01.8,100,0118,1677724376,56.472 04,0009,0012,0948.3,+01.9,100,0118,1677724676,56.465 09,0010,0013,0948.3,+01.8,100,0135,1677724976,56.501 99,0008,0011,0948.4,+01.8,100,0128,1677725276,56.461 04,0008,0011,0948.4,+01.8,100,0128,1677725576,56.441 01,0019,0026,0948.2,+01.9,100,0133,1677725876,56.448 04,0010,0013,0948.3,+01.9,100,0117,1677726176,56.43 06,0012,0016,0948.3,+01.9,100,0142,1677726476,56.425 99,0014,0018,0948.3,+01.9,100,0123,1677726776,56.425 06,0015,0021,0948.3,+01.9,100,0121,1677727076,56.416 09,0012,0016,0948.3,+01.9,100,0109,1677727376,56.439 06,0017,0023,0948.4,+01.9,100,0103,1677727676,56.561 99,0012,0016,0948.2,+01.9,100,0102,1677727976,56.601 99,0016,0022,0948.4,+01.9,100,0132,1677728276,56.556 04,0018,0024,0948.4,+01.9,100,0116,1677728576,56.559 06,0025,0034,0948.4,+01.9,100,0138,1677728876,56.561 99,0014,0018,0948.1,+02.0,100,0117,1677729176,56.553 09,0025,0034,0948.2,+02.0,100,0143,1677729476,56.563 06,0007,0010,0948.3,+02.0,100,0121,1677729776,56.56 06,0011,0015,0948.3,+02.0,100,0120,1677730076,56.549 06,0012,0016,0948.2,+02.0,100,0134,1677730376,56.545 06,0005,0007,0948.3,+02.0,100,0117,1677730676,56.541 04,0024,0032,0948.1,+01.9,100,0113,1677730976,56.558 09,0019,0026,0948.2,+01.9,100,0142,1677731276,56.688 04,0015,0021,0948.4,+01.9,100,0109,1677731576,56.688 04,0013,0017,0948.4,+01.8,100,0114,1677731876,56.675 04,0020,0027,0948.4,+01.8,100,0117,1677732176,56.667 99,0015,0021,0948.7,+01.8,100,0112,1677732476,56.681 09,0016,0022,0948.2,+01.7,100,0132,1677732776,56.73 06,0009,0012,0948.2,+01.7,100,0114,1677733076,56.732 06,0010,0013,0948.3,+01.6,100,0140,1677733376,56.755 04,0010,0013,0948.5,+01.6,100,0123,1677733676,56.787 06,0010,0013,0948.6,+01.6,100,0107,1677734276,56.661 04,0011,0015,0948.4,+01.5,100,0137,1677734576,56.734 04,0011,0015,0948.9,+01.6,100,0142,1677734876,56.792 11,0012,0016,0948.8,+01.6,100,0135,1677735176,56.892 06,0018,0024,0948.9,+01.6,100,0113,1677735776,56.792 01,0007,0010,0948.8,+01.5,100,0113,1677736076,56.781 01,0021,0028,0948.6,+01.5,100,0132,1677736376,56.888 99,0020,0027,0948.4,+01.4,100,0124,1677736676,56.881 99,0009,0012,0948.9,+01.5,100,0098,1677737276,56.86 99,0010,0013,0948.9,+01.6,100,0111,1677737576,56.769 09,0014,0018,0948.9,+01.5,100,0119,1677737876,56.756 06,0011,0015,0948.7,+01.8,100,0121,1677738777,57.008 06,0023,0031,0948.8,+01.7,100,0120,1677739077,57.022 04,0015,0021,0949.1,+01.6,100,0120,1677739976,56.91 04,0009,0012,0948.9,+01.7,100,0112,1677740276,56.985 09,0009,0012,0948.8,+01.8,100,0109,1677742377,57.071 09,0012,0016,0949.1,+01.6,100,0111,1677742677,57.125 04,0015,0021,0949.2,+02.0,100,0130,1677745977,57.243 06,0010,0013,0948.9,+02.2,100,0120,1677746577,57.246 04,0007,0010,0948.9,+02.1,100,0123,1677746877,57.165 04,0011,0015,0948.9,+02.3,100,0126,1677747477,57.256 06,0022,0029,0948.8,+01.9,100,0138,1677747777,57.238 04,0025,0034,0948.9,+01.6,100,0120,1677751077,57.32 99,0013,0017,0949.1,+01.7,100,0129,1677751677,57.205 99,0018,0024,0948.8,+01.5,100,0119,1677752577,57.344 06,0013,0017,0949.0,+01.6,100,0122,1677752877,57.464 09,0018,0024,0949.0,+01.6,100,0125,1677754977,57.457 06,0030,0042,0949.0,+01.1,100,0131,1677756177,57.44 04,0045,0060,0948.8,+00.7,100,0140,1677756777,57.573 99,0032,0044,0948.7,+00.7,100,0145,1677757377,57.549 04,0030,0042,0948.8,+00.9,100,0123,1677757677,57.492 04,0030,0042,0948.5,+01.1,100,0120,1677758577,57.692 09,0027,0037,0948.5,+01.0,100,0123,1677761277,57.608 99,0028,0038,0948.6,+01.1,100,0103,1677762477,57.69 06,0033,0045,0948.8,+01.1,100,0108,1677762777,57.673 06,0024,0032,0948.6,+01.0,100,0117,1677763377,57.678 09,0047,0064,0948.2,+00.6,100,0117,1677764577,57.694 04,0036,0049,0948.1,+00.6,100,0130,1677765177,57.704 04,0048,0065,0948.2,+00.3,100,0132,1677765477,57.792 99,0050,0068,0947.9,+00.5,100,0101,1677765777,57.78 04,0021,0028,0947.7,+00.6,100,0136,1677768477,57.916 06,0019,0026,0947.6,+00.6,100,0121,1677768777,57.929 04,0023,0031,0947.7,+00.6,100,0116,1677769077,57.885 04,0015,0021,0947.7,+00.5,100,0116,1677769677,57.802 99,0019,0026,0947.8,+00.5,100,0136,1677771177,57.936 04,0028,0038,0947.9,+00.7,100,0121,1677771478,58.032 06,0029,0039,0947.8,+00.5,100,0149,1677772378,58.046 06,0026,0036,0947.8,+00.4,100,0121,1677773578,58.003 99,0026,0036,0947.8,+00.3,100,0126,1677775078,58.282 04,0021,0028,0948.0,+00.1,100,0135,1677777178,58.122 11,0029,0039,0947.7,+00.3,100,0104,1677777478,58.113 04,0024,0032,0947.7,+00.1,100,0126,1677778678,58.292 09,0030,0042,0947.8,+00.2,100,0121,1677778978,58.149 09,0027,0037,0947.6,+00.2,100,0104,1677780478,58.141 04,0027,0037,0947.8,+00.2,100,0119,1677780778,58.268 04,0032,0044,0947.8,+00.2,100,0133,1677781078,58.152 11,0027,0037,0947.6,+00.2,100,0113,1677781378,58.272 04,0023,0031,0947.9,+00.2,100,0110,1677781678,58.266 06,0029,0039,0947.9,+00.2,100,0110,1677782278,58.428 06,0030,0042,0948.0,+00.4,100,0133,1677782578,58.278 04,0026,0036,0947.9,+00.4,100,0112,1677784978,58.39 04,0026,0036,0948.0,+00.2,100,0125,1677785578,58.538 99,0029,0039,0948.0,+00.2,100,0109,1677785878,58.526 99,0027,0037,0948.1,+00.1,100,0139,1677787078,58.504 04,0030,0042,0948.2,+00.3,100,0098,1677787678,58.393 06,0028,0038,0947.6,+00.3,100,0122,1677788278,58.487 06,0030,0042,0948.0,+00.4,100,0134,1677788578,58.499 06,0031,0043,0947.8,+00.5,100,0114,1677788878,58.537 04,0044,0059,0947.5,+00.1,100,0114,1677790678,58.584 06,0025,0034,0947.7,+00.2,100,0122,1677790978,58.517 06,0031,0043,0947.4,+00.1,100,0126,1677791578,58.599 04,0026,0036,0947.8,+00.1,100,0110,1677791878,58.493 04,0041,0055,0947.7,+00.0,100,0111,1677792778,58.737 06,0042,0057,0947.3,+00.0,100,0126,1677793078,58.625 06,0032,0044,0947.5,+00.2,100,0146,1677793978,58.714 06,0028,0038,0947.3,+00.5,100,0113,1677794278,58.684 99,0030,0042,0947.4,+00.4,100,0111,1677794578,58.747 06,0029,0039,0947.0,+00.2,100,0115,1677795778,58.775 04,0032,0044,0947.1,+00.2,100,0127,1677796678,58.751 11,0029,0039,0946.7,+00.2,100,0128,1677798178,58.856 09,0031,0043,0946.9,+00.5,100,0122,1677798778,58.814 06,0033,0045,0947.1,+00.4,100,0119,1677799378,58.895 09,0027,0037,0946.5,+00.3,100,0130,1677800879,59.125 99,0031,0043,0946.5,+00.3,100,0108,1677801478,58.971 04,0031,0043,0946.6,+00.1,100,0125,1677802978,58.882 11,0027,0037,0946.2,+00.1,100,0112,1677803579,59.026 04,0025,0034,0945.7,+00.4,100,0127,1677806579,59.042 99,0028,0038,0945.5,+00.3,100,0141,1677808979,59.229 06,0030,0042,0945.3,+00.2,100,0120,1677810479,59.358 04,0029,0039,0945.7,+00.2,100,0123,1677810779,59.342 06,0035,0048,0945.5,+00.1,100,0109,1677811379,59.243 06,0034,0047,0945.4,+00.1,100,0113,1677812879,59.247 06,0028,0038,0945.0,+00.0,100,0133,1677815279,59.358 06,0029,0039,0945.2,+00.1,100,0129,1677816179,59.349 11,0025,0034,0944.8,+00.1,100,0120,1677818879,59.508 99,0023,0031,0944.9,+00.4,100,0116,1677820379,59.466 99,0024,0032,0945.1,+00.5,100,0128,1677823679,59.584 99,0027,0037,0945.1,+00.9,100,0121,1677824879,59.809 06,0039,0053,0945.2,+00.9,100,0118,1677825179,59.717 11,0041,0055,0945.3,+01.3,100,0125,1677827879,59.708 99,0030,0042,0945.4,+01.7,100,0129,1677829379,59.924 99,0030,0042,0944.9,+01.8,100,0120,1677832079,59.944 06,0039,0053,0945.3,+01.9,100,0132,1677835379,59.978 04,0037,0050,0945.1,+01.9,100,0118,1677835680,0.147 01,0026,0036,0945.0,+02.5,100,0147,1677839280,0.184 06,0024,0032,0944.4,+03.0,100,0127,1677844080,0.284 04,0023,0031,0944.4,+03.3,100,0112,1677844680,0.227 99,0019,0026,0944.3,+03.0,100,0113,1677844980,0.229 04,0021,0028,0944.5,+03.2,100,0111,1677845280,0.224 09,0025,0034,0944.6,+03.1,100,0132,1677845580,0.219 99,0025,0034,0944.5,+03.1,100,0106,1677845880,0.216 09,0025,0034,0944.3,+03.0,100,0128,1677846180,0.229 11,0025,0034,0944.3,+03.0,100,0128,1677846480,0.348 04,0031,0043,0944.2,+02.9,100,0132,1677846780,0.342 99,0030,0042,0944.4,+03.0,100,0111,1677847080,0.336 06,0027,0037,0944.5,+03.0,100,0122,1677847380,0.338 06,0024,0032,0944.6,+02.9,100,0139,1677847680,0.341 99,0025,0034,0944.6,+02.9,100,0134,1677847980,0.329 09,0026,0036,0944.6,+02.9,100,0124,1677848280,0.328 11,0026,0036,0944.1,+02.6,100,0133,1677848580,0.317 99,0026,0036,0944.3,+02.8,100,0124,1677848880,0.315 09,0029,0039,0944.2,+02.7,100,0116,1677849180,0.318 01,0026,0036,0944.4,+02.5,100,0114,1677849480,0.303 06,0031,0043,0944.2,+02.6,100,0138,1677849780,0.337 06,0029,0039,0944.3,+02.7,100,0123,1677850080,0.473 11,0025,0034,0944.3,+02.7,100,0134,1677850380,0.448 06,0029,0039,0944.3,+02.6,100,0119,1677850680,0.452 11,0023,0031,0944.4,+02.6,100,0117,1677850980,0.446 11,0026,0036,0944.4,+02.4,100,0109,1677851280,0.436 06,0027,0037,0944.2,+02.7,100,0129,1677851580,0.433 99,0025,0034,0944.2,+02.7,100,0114,1677851880,0.428 11,0029,0039,0944.3,+02.7,100,0131,1677852180,0.423 06,0025,0034,0944.4,+02.8,100,0115,1677852480,0.416 99,0030,0042,0944.4,+02.6,100,0129,1677852780,0.417 11,0022,0029,0944.4,+02.7,100,0129,1677853080,0.413 09,0022,0029,0944.4,+02.7,100,0099,1677853380,0.434 06,0022,0029,0944.1,+02.8,100,0099,1677853680,0.561 99,0021,0028,0944.4,+02.7,100,0124,1677853980,0.558 06,0072,0097,0944.2,+02.6,100,0126,1677854280,0.553 06,0109,0148,0944.4,+02.6,100,0124,1677854580,0.553 11,0056,0075,0944.2,+02.6,100,0150,1677854880,0.54 99,0049,0066,0943.9,+02.6,100,0139,1677855180,0.537 06,0064,0087,0944.3,+02.7,100,0138,1677855480,0.529 99,0026,0036,0944.0,+02.6,100,0120,1677855780,0.519 06,0054,0073,0944.4,+02.7,100,0141,1677856080,0.532 06,0047,0064,0944.1,+02.7,100,0103,1677856380,0.524 04,0028,0038,0944.2,+02.7,100,0140,1677856680,0.526 06,0030,0042,0944.1,+02.8,100,0122,1677856980,0.549 11,0021,0028,0944.0,+02.8,100,0120,1677857280,0.671 06,0023,0031,0944.1,+02.9,100,0108,1677857580,0.67 99,0021,0028,0944.0,+02.9,100,0124,1677857880,0.668 99,0015,0021,0944.0,+02.9,100,0129,1677858180,0.657 06,0018,0024,0944.1,+03.0,100,0134,1677858480,0.661 06,0013,0017,0944.0,+02.9,100,0118,1677858780,0.652 13,0016,0022,0944.2,+02.9,100,0128,1677859080,0.64 06,0014,0018,0944.6,+02.9,100,0130,1677859380,0.636 06,0016,0022,0944.5,+02.8,100,0133,1677859680,0.65 06,0020,0027,0944.6,+02.8,100,0119,1677859980,0.631 99,0022,0029,0944.7,+02.8,100,0128,1677860280,0.623 06,0014,0018,0944.6,+02.8,100,0126,1677860580,0.658 99,0027,0037,0944.5,+02.8,100,0111,1677860880,0.783 06,0031,0043,0944.6,+02.8,100,0119,1677861180,0.784 13,0070,0095,0944.4,+02.8,100,0112,1677861480,0.777 99,0071,0096,0944.6,+02.8,100,0137,1677861780,0.768 99,0049,0066,0944.5,+02.7,100,0122,1677862080,0.765 99,0039,0053,0944.6,+02.7,100,0115,1677862380,0.756 06,0044,0059,0944.4,+02.8,100,0117,1677862680,0.755 06,0029,0039,0944.7,+03.0,100,0122,1677862980,0.752 09,0015,0021,0944.9,+03.0,100,0102,1677863280,0.749 04,0012,0016,0945.0,+03.1,100,0114,1677863580,0.761 99,0011,0015,0944.9,+03.1,100,0101,1677863880,0.756 06,0011,0015,0945.0,+03.1,100,0122,1677864180,0.769 11,0011,0015,0944.8,+03.1,100,0126,1677864480,0.902 99,0009,0012,0944.9,+03.2,100,0117,1677864780,0.899 11,0007,0010,0944.9,+03.0,100,0126,1677865080,0.894 09,0006,0008,0945.1,+03.0,100,0126,1677865380,0.893 09,0009,0012,0945.2,+03.0,100,0099,1677865680,0.882 09,0010,0013,0945.0,+03.0,100,0120,1677865980,0.878 11,0010,0013,0945.1,+03.0,100,0127,1677866280,0.884 09,0010,0013,0945.1,+03.0,100,0115,1677866580,0.873 09,0011,0015,0945.4,+03.1,100,0130,1677866880,0.876 06,0007,0010,0945.3,+03.1,100,0123,1677867180,0.865 13,0010,0013,0945.3,+03.1,100,0117,1677867480,0.864 09,0010,0013,0945.3,+03.1,100,0113,1677867780,0.883 99,0008,0011,0945.4,+03.1,100,0125,1677868081,1.001 99,0008,0011,0945.4,+03.1,100,0143,1677868380,0.998 09,0011,0015,0945.4,+03.2,100,0107,1677868680,0.983 09,0010,0013,0945.5,+03.2,100,0122,1677868980,0.979 09,0009,0012,0945.4,+03.2,100,0124,1677869280,0.983 99,0011,0015,0945.5,+03.3,100,0136,1677869580,0.978 06,0011,0015,0945.5,+03.3,100,0108,1677869880,0.971 09,0011,0015,0945.7,+03.3,100,0121,1677870180,0.973 06,0010,0013,0945.6,+03.3,100,0139,1677870480,0.963 09,0012,0016,0945.7,+03.4,100,0112,1677870780,0.958 06,0013,0017,0945.6,+03.4,100,0112,1677871080,0.961 99,0011,0015,0945.7,+03.4,100,0122,1677871380,0.977 11,0013,0017,0945.8,+03.4,100,0122,1677871681,1.112 06,0011,0015,0945.7,+03.4,100,0114,1677871981,1.099 99,0011,0015,0945.9,+03.4,100,0127,1677872281,1.098 11,0011,0015,0945.9,+03.5,100,0141,1677872581,1.092 06,0011,0015,0945.9,+03.4,100,0127,1677872881,1.086 09,0011,0015,0945.9,+03.4,100,0117,1677873181,1.079 04,0012,0016,0945.6,+03.3,100,0109,1677873481,1.084 99,0010,0013,0945.7,+03.2,100,0130,1677873781,1.07 99,0011,0015,0945.5,+03.2,100,0117,1677874081,1.065 06,0010,0013,0945.6,+03.3,100,0125,1677874381,1.062 00,0011,0015,0945.7,+03.3,100,0108,1677874681,1.064 09,0011,0015,0945.7,+03.3,100,0114,1677874981,1.086 06,0012,0016,0945.8,+03.3,100,0115,1677875281,1.207 11,0010,0013,0945.6,+03.3,100,0116,1677875581,1.206 11,0012,0016,0945.6,+03.2,100,0135,1677875881,1.203 04,0007,0010,0945.9,+03.4,100,0106,1677876181,1.197 04,0014,0018,0945.5,+03.2,100,0115,1677876481,1.187 11,0014,0018,0945.5,+03.6,100,0122,1677876781,1.19 06,0012,0016,0945.6,+03.3,100,0103,1677877081,1.183 11,0010,0013,0945.6,+03.0,100,0100,1677877381,1.179 06,0012,0016,0945.7,+03.4,100,0117,1677877681,1.175 11,0013,0017,0945.7,+03.3,100,0117,1677877981,1.169 06,0013,0017,0945.7,+03.0,100,0138,1677878281,1.165 99,0009,0012,0945.6,+02.7,100,0117,1677878581,1.189 09,0010,0013,0945.6,+02.8,100,0096,1677878881,1.321 06,0008,0011,0945.4,+02.8,100,0121,1677879181,1.308 13,0008,0011,0945.4,+02.8,100,0122,1677879481,1.299 06,0008,0011,0945.3,+02.8,100,0113,1677879781,1.3 06,0006,0008,0945.5,+02.8,100,0115,1677880081,1.298 13,0007,0010,0945.5,+02.6,100,0138,1677880381,1.292 09,0009,0012,0945.5,+02.9,100,0130,1677880681,1.286 09,0008,0011,0945.5,+02.9,100,0123,1677880981,1.293 09,0008,0011,0945.3,+03.1,100,0120,1677881281,1.288 11,0010,0013,0945.4,+03.1,100,0122,1677881581,1.29 06,0009,0012,0945.6,+03.2,100,0123,1677881881,1.286 09,0012,0016,0945.6,+03.4,100,0099,1677882181,1.3 04,0012,0016,0945.7,+03.3,100,0114,1677882481,1.419 06,0014,0018,0945.7,+03.4,100,0108,1677882781,1.419 11,0009,0012,0945.6,+03.2,100,0113,1677883081,1.42 09,0014,0018,0945.8,+03.4,100,0122,1677883381,1.401 06,0015,0021,0945.8,+03.4,100,0121,1677883681,1.408 99,0025,0034,0945.6,+03.4,100,0108,1677883981,1.409 99,0017,0023,0945.5,+03.0,100,0112,1677884281,1.402 09,0022,0029,0945.3,+02.8,100,0112,1677884581,1.395 06,0015,0021,0945.3,+02.8,100,0101,1677884881,1.383 99,0016,0022,0945.4,+02.7,100,0122,1677885181,1.379 09,0010,0013,0945.3,+02.8,100,0101,1677885481,1.378 99,0011,0015,0945.8,+03.4,100,0117,1677885781,1.408 06,0011,0015,0945.8,+03.3,100,0104,1677886081,1.534 06,0015,0021,0945.4,+03.2,100,0110,1677886381,1.527 11,0015,0021,0945.6,+03.1,100,0102,1677886681,1.526 09,0019,0026,0945.7,+03.0,100,0116,1677886981,1.521 09,0016,0022,0945.5,+03.2,100,0119,1677887281,1.525 06,0012,0016,0945.5,+03.3,100,0125,1677887581,1.517 11,0016,0022,0945.7,+03.3,100,0124,1677887881,1.515 11,0017,0023,0945.5,+03.2,100,0116,1677888181,1.511 09,0016,0022,0945.7,+03.1,100,0094,1677888481,1.504 99,0016,0022,0945.9,+03.0,100,0127,1677888781,1.506 09,0015,0021,0945.8,+03.0,100,0112,1677889081,1.495 09,0014,0018,0945.9,+03.4,100,0113,1677889381,1.523 11,0014,0018,0945.6,+02.9,100,0120,1677889681,1.642 06,0019,0026,0945.4,+02.8,100,0118,1677889981,1.636 99,0017,0023,0945.5,+02.7,100,0111,1677890281,1.635 99,0015,0021,0945.4,+02.7,100,0105,1677890581,1.626 13,0016,0022,0945.5,+02.5,100,0131,1677890881,1.624 06,0013,0017,0945.4,+02.7,100,0113,1677891181,1.622 09,0012,0016,0945.4,+02.7,100,0091,1677891481,1.611 06,0011,0015,0945.6,+02.6,100,0115,1677891781,1.608 13,0014,0018,0945.5,+02.7,100,0095,1677892081,1.609 99,0018,0024,0945.7,+02.5,100,0136,1677892381,1.616 99,0018,0024,0945.4,+02.5,100,0120,1677892681,1.605 06,0016,0022,0945.5,+02.5,100,0124,1677892981,1.622 06,0014,0018,0945.3,+02.4,100,0121,1677893281,1.756 11,0015,0021,0945.1,+02.4,100,0105,1677893581,1.749 06,0016,0022,0945.1,+02.3,100,0091,1677893881,1.749 11,0013,0017,0945.4,+02.4,100,0136,1677894181,1.729 09,0014,0018,0945.2,+02.3,100,0108,1677894481,1.733 11,0014,0018,0945.1,+02.3,100,0111,1677894781,1.741 09,0015,0021,0945.1,+02.3,100,0118,1677895081,1.734 11,0014,0018,0945.0,+02.1,100,0122,1677895381,1.725 11,0014,0018,0945.1,+02.2,100,0118,1677895681,1.717 09,0016,0022,0945.0,+02.2,100,0141,1677895981,1.72 13,0015,0021,0945.0,+02.1,100,0107,1677896281,1.702 06,0017,0023,0945.0,+02.4,100,0138,1677896581,1.728 13,0016,0022,0945.0,+02.7,100,0113,1677896881,1.859 11,0016,0022,0945.0,+02.8,100,0117,1677897181,1.852 13,0018,0024,0944.9,+02.8,100,0117,1677897481,1.848 09,0015,0021,0944.9,+03.2,100,0134,1677897781,1.843 11,0013,0017,0945.0,+03.4,100,0125,1677898081,1.841 06,0015,0021,0944.9,+03.2,100,0116,1677898381,1.839 99,0016,0022,0944.8,+03.2,100,0124,1677898681,1.831 06,0019,0026,0944.7,+02.9,100,0104,1677898981,1.828 99,0017,0023,0944.8,+03.1,100,0137,1677899281,1.823 99,0014,0018,0944.7,+02.8,100,0103,1677899581,1.837 06,0016,0022,0944.6,+02.9,100,0116,1677899881,1.818 11,0016,0022,0945.1,+03.0,100,0121,1677900181,1.848 11,0018,0024,0945.2,+03.0,100,0106,1677900481,1.971 13,0020,0027,0945.0,+03.3,100,0125,1677900781,1.955 99,0020,0027,0944.9,+03.2,100,0143,1677901081,1.961 06,0020,0027,0945.1,+03.0,100,0125,1677901381,1.957 09,0022,0029,0945.0,+03.0,100,0085,1677901681,1.95 09,0019,0026,0944.6,+02.9,100,0101,1677901981,1.942 06,0018,0024,0945.2,+03.1,100,0090,1677902281,1.943 13,0017,0023,0945.1,+03.1,100,0122,1677902581,1.946 13,0020,0027,0945.0,+02.9,100,0132,1677902881,1.941 06,0018,0024,0944.8,+03.0,100,0123,1677903181,1.931 04,0016,0022,0944.7,+03.1,100,0126,1677903481,1.928 99,0019,0026,0944.7,+03.2,100,0114,1677903781,1.958 11,0016,0022,0944.6,+03.2,100,0105,1677904082,2.078 99,0017,0023,0944.8,+03.2,100,0130,1677904382,2.08 09,0021,0028,0944.8,+03.1,100,0118,1677904682,2.065 13,0020,0027,0944.8,+02.9,100,0129,1677904982,2.062 06,0020,0027,0944.9,+03.1,100,0106,1677905282,2.056 09,0022,0029,0944.8,+03.2,100,0106,1677905582,2.05 11,0022,0029,0944.8,+03.2,100,0128,1677905882,2.045 06,0022,0029,0944.8,+03.2,100,0119,1677906182,2.05 11,0021,0028,0944.7,+03.3,100,0120,1677906482,2.045 06,0019,0026,0944.9,+03.3,100,0106,1677906782,2.037 99,0022,0029,0944.8,+03.3,100,0136,1677907082,2.029 11,0018,0024,0944.8,+03.3,100,0118,1677907382,2.053 09,0019,0026,0944.9,+03.5,100,0117,1677907682,2.185 06,0020,0027,0945.4,+03.5,100,0121,1677907982,2.19 09,0020,0027,0945.3,+03.5,100,0113,1677908282,2.176 11,0020,0027,0945.1,+03.4,100,0139,1677908582,2.171 09,0020,0027,0944.7,+03.7,100,0103,1677908882,2.169 06,0020,0027,0945.1,+03.8,100,0124,1677909182,2.158 09,0018,0024,0945.4,+03.9,100,0127,1677909482,2.159 06,0018,0024,0945.5,+04.0,100,0135,1677909782,2.153 11,0019,0026,0945.2,+04.2,100,0126,1677910082,2.158 06,0014,0018,0945.5,+04.2,100,0120,1677910382,2.156 09,0014,0018,0945.4,+04.3,100,0120,1677910682,2.153 09,0014,0018,0945.8,+04.2,100,0120,1677910982,2.172 99,0014,0018,0945.6,+04.2,100,0124,1677911282,2.3 04,0013,0017,0945.9,+04.3,100,0115,1677911582,2.291 04,0013,0017,0945.9,+04.6,100,0118,1677911882,2.278 06,0012,0016,0945.7,+04.8,100,0097,1677912182,2.277 06,0012,0016,0945.9,+04.9,100,0119,1677912482,2.278 06,0013,0017,0946.0,+05.1,100,0120,1677912782,2.268 11,0015,0021,0946.1,+05.1,100,0137,1677913082,2.27 06,0026,0036,0945.9,+04.9,100,0124,1677913382,2.268 06,0050,0068,0946.0,+04.9,100,0098,1677913682,2.267 06,0039,0053,0945.9,+05.2,100,0128,1677913982,2.25 11,0035,0048,0946.2,+05.1,100,0119,1677914282,2.249 99,0020,0027,0946.3,+05.1,100,0125,1677914582,2.282 11,0017,0023,0946.2,+05.3,100,0113,1677914882,2.394 13,0015,0021,0946.1,+05.4,100,0120,1677915182,2.39 11,0016,0022,0946.0,+05.6,100,0123,1677915482,2.386 06,0014,0018,0946.0,+05.7,100,0112,1677915782,2.384 04,0012,0016,0946.0,+05.7,100,0112,1677916082,2.375 04,0013,0017,0946.1,+05.7,100,0117,1677916382,2.366 99,0011,0015,0946.0,+05.9,100,0093,1677916682,2.365 06,0011,0015,0946.0,+06.1,100,0139,1677916982,2.352 99,0012,0016,0945.9,+06.1,100,0137,1677917282,2.353 11,0011,0015,0945.9,+06.0,100,0108,1677917582,2.356 04,0014,0018,0945.8,+06.2,100,0114,1677917882,2.346 99,0016,0022,0945.7,+06.4,100,0109,1677918182,2.372 04,0014,0018,0946.0,+06.3,100,0112,1677918482,2.494 99,0010,0013,0945.9,+06.2,100,0106,1677918782,2.492 06,0017,0023,0946.0,+06.5,100,0122,1677919082,2.496 09,0017,0023,0946.0,+06.9,100,0125,1677919382,2.474 99,0013,0017,0946.0,+06.8,100,0114,1677919682,2.478 06,0010,0013,0946.1,+06.9,100,0103,1677919982,2.468 04,0009,0012,0945.7,+06.6,100,0134,1677920282,2.46 11,0010,0013,0945.7,+06.7,100,0134,1677920582,2.459 99,0008,0011,0945.8,+06.8,100,0116,1677920882,2.45 11,0009,0012,0945.9,+06.9,100,0099,1677921182,2.45 06,0009,0012,0945.7,+06.9,100,0132,1677921482,2.437 06,0008,0011,0945.6,+07.0,100,0111,1677921782,2.46 06,0008,0011,0945.7,+07.1,100,0135,1677922082,2.601 09,0009,0012,0945.9,+07.6,100,0114,1677922382,2.578 06,0009,0012,0945.7,+07.8,100,0118,1677922682,2.568 06,0009,0012,0945.4,+07.4,100,0126,1677922982,2.566 06,0008,0011,0945.8,+07.5,100,0117,1677923282,2.559 09,0008,0011,0945.5,+07.4,100,0118,1677923582,2.551 04,0008,0011,0945.4,+07.3,100,0111,1677923882,2.545 11,0007,0010,0945.2,+07.2,100,0127,1677924182,2.539 99,0007,0010,0945.8,+07.5,100,0135,1677924482,2.539 04,0007,0010,0945.2,+07.3,100,0121,1677924782,2.525 04,0008,0011,0945.5,+07.3,100,0115,1677925082,2.516 06,0009,0012,0945.2,+07.5,100,0110,1677925382,2.547 06,0013,0017,0945.4,+07.6,100,0138,1677925682,2.662 06,0012,0016,0945.2,+07.6,100,0120,1677925982,2.663 06,0012,0016,0945.2,+07.4,100,0116,1677926282,2.661 99,0009,0012,0945.2,+07.6,100,0136,1677926582,2.644 09,0008,0011,0945.1,+07.6,100,0101,1677926882,2.647 06,0013,0017,0944.8,+08.1,100,0104,1677927182,2.645 06,0010,0013,0945.0,+07.9,100,0101,1677927482,2.635 99,0012,0016,0944.7,+08.1,100,0138,1677927782,2.628 06,0011,0015,0944.8,+08.0,100,0144,1677928082,2.625 06,0011,0015,0944.8,+07.7,100,0132,1677928382,2.63 06,0010,0013,0944.9,+07.7,100,0106,1677928682,2.615 11,0009,0012,0944.6,+07.7,100,0122,1677928982,2.626 06,0009,0012,0944.6,+07.7,100,0109,1677929282,2.757 11,0014,0018,0944.6,+07.5,100,0121,1677929582,2.754 06,0014,0018,0944.4,+07.9,100,0135,1677929882,2.746 06,0009,0012,0944.1,+07.5,100,0119,1677930182,2.741 06,0010,0013,0944.2,+07.4,100,0148,1677930482,2.731 06,0011,0015,0944.3,+07.6,100,0112,1677930782,2.729 99,0011,0015,0944.2,+08.1,100,0103,1677931082,2.714 99,0013,0017,0944.3,+08.2,100,0116,1677931382,2.713 06,0015,0021,0944.2,+07.8,100,0115,1677931682,2.712 99,0012,0016,0944.0,+08.7,100,0127,1677931982,2.69 09,0011,0015,0943.9,+08.4,100,0102,1677932282,2.693 09,0011,0015,0943.8,+07.9,100,0110,1677932582,2.717 06,0016,0022,0943.8,+08.5,100,0111,1677932882,2.838 06,0011,0015,0944.0,+08.3,100,0097,1677933182,2.83 99,0010,0013,0943.9,+07.9,100,0125,1677933482,2.814 06,0009,0012,0943.7,+08.0,100,0129,1677933782,2.826 09,0011,0015,0944.0,+08.5,100,0120,1677934082,2.828 99,0011,0015,0943.8,+08.5,100,0124,1677934382,2.818 06,0012,0016,0943.5,+08.6,100,0125,1677934682,2.811 06,0015,0021,0943.5,+08.5,100,0125,1677934982,2.803 09,0014,0018,0943.6,+08.3,100,0118,1677935282,2.795 04,0017,0023,0943.5,+08.3,100,0129,1677935582,2.794 06,0012,0016,0943.4,+08.1,100,0119,1677935882,2.779 09,0011,0015,0943.4,+08.0,100,0111,1677936182,2.798 06,0011,0015,0943.5,+07.9,100,0112,1677936482,2.925 06,0011,0015,0943.4,+07.9,100,0120,1677936782,2.996 04,0012,0016,0943.0,+07.7,100,0124,1677937082,2.913 06,0012,0016,0943.6,+07.8,100,0114,1677937382,2.907 06,0015,0021,0943.5,+07.8,100,0128,1677937682,2.905 04,0012,0016,0943.3,+07.8,100,0115,1677937982,2.89 06,0014,0018,0943.2,+07.7,100,0094,1677938282,2.886 09,0024,0032,0942.7,+07.6,100,0143,1677938582,2.878 06,0015,0021,0942.8,+07.4,100,0120,1677938882,2.867 09,0018,0024,0942.9,+07.6,100,0107,1677939182,2.873 04,0024,0032,0942.8,+07.5,100,0115,1677939482,2.857 06,0027,0037,0942.9,+07.7,100,0116,1677939782,2.879 99,0029,0039,0943.0,+07.7,100,0131,1677940083,3.007 06,0021,0028,0943.0,+08.0,100,0103,1677940383,3.004 09,0017,0023,0942.7,+07.5,100,0108,1677940683,3.018 06,0022,0029,0942.8,+07.1,100,0129,1677940982,2.988 06,0023,0031,0942.6,+06.9,100,0114,1677941282,2.981 99,0020,0027,0942.5,+06.7,100,0117,1677941582,2.967 04,0018,0024,0942.8,+06.5,100,0132,1677941882,2.959 06,0017,0023,0942.6,+06.4,100,0132,1677942182,2.962 11,0017,0023,0942.4,+06.2,100,0134,1677942482,2.947 99,0017,0023,0942.6,+06.2,100,0116,1677942782,2.94 06,0019,0026,0942.2,+06.1,100,0119,1677943082,2.937 06,0019,0026,0942.6,+06.2,100,0139,1677943382,2.955 06,0019,0026,0942.5,+06.1,100,0122,1677943683,3.081 06,0022,0029,0942.7,+06.0,100,0117,1677943983,3.078 06,0019,0026,0942.4,+06.1,100,0107,1677944283,3.074 09,0016,0022,0942.4,+06.1,100,0117,1677944583,3.064 11,0020,0027,0942.5,+06.1,100,0106,1677944883,3.059 09,0018,0024,0942.5,+06.1,100,0116,1677945183,3.054 06,0018,0024,0942.4,+06.1,100,0128,1677945483,3.044 99,0020,0027,0942.4,+06.1,100,0108,1677945783,3.036 06,0017,0023,0942.9,+06.0,100,0136,1677946083,3.034 09,0019,0026,0942.6,+05.9,100,0111,1677946383,3.016 06,0017,0023,0942.6,+05.9,100,0108,1677946683,3.027 99,0017,0023,0942.4,+05.8,100,0127,1677946983,3.059 09,0020,0027,0942.4,+05.8,100,0104,1677947283,3.172 09,0018,0024,0942.6,+05.8,100,0117,1677947583,3.17 11,0016,0022,0942.5,+05.7,100,0127,1677947883,3.16 09,0021,0028,0942.6,+05.7,100,0105,1677948183,3.151 11,0018,0024,0942.9,+05.7,100,0104,1677948483,3.145 09,0020,0027,0942.9,+05.7,100,0123,1677948783,3.146 99,0020,0027,0942.8,+05.7,100,0111,1677949083,3.141 04,0022,0029,0942.8,+05.6,100,0106,1677949383,3.137 04,0020,0027,0942.6,+05.6,100,0116,1677949683,3.146 09,0019,0026,0942.4,+05.6,100,0103,1677949983,3.121 06,0022,0029,0942.6,+05.5,100,0117,1677950283,3.118 99,0020,0027,0942.4,+05.5,100,0101,1677950583,3.149 04,0019,0026,0942.5,+05.5,100,0112,1677950883,3.253 06,0021,0028,0942.4,+05.5,100,0114,1677951183,3.252 99,0019,0026,0942.6,+05.4,100,0115,1677951483,3.254 06,0020,0027,0942.4,+05.4,100,0129,1677951783,3.253 09,0020,0027,0942.8,+05.3,100,0124,1677952083,3.241 11,0019,0026,0942.5,+05.2,100,0103,1677952383,3.245 09,0020,0027,0942.5,+05.2,100,0114,1677952683,3.237 09,0020,0027,0942.4,+05.0,100,0115,1677952983,3.228 99,0022,0029,0942.6,+04.9,100,0118,1677953283,3.214 09,0024,0032,0942.6,+04.8,100,0128,1677953583,3.217 06,0034,0047,0942.5,+04.8,100,0110,1677953883,3.208 06,0040,0054,0942.2,+04.7,100,0109,1677954183,3.231 09,0046,0063,0942.3,+04.7,100,0122,1677954483,3.36 99,0033,0045,0942.7,+04.6,100,0115,1677954783,3.348 99,0024,0032,0942.3,+04.6,100,0113,1677955083,3.347 09,0020,0027,0942.5,+04.5,100,0110,1677955383,3.344 06,0021,0028,0942.2,+04.4,100,0119,1677955683,3.347 06,0019,0026,0942.5,+04.3,100,0107,1677955983,3.341 09,0020,0027,0942.6,+04.2,100,0131,1677956283,3.34 09,0020,0027,0942.4,+03.9,100,0112,1677956583,3.338 11,0020,0027,0942.5,+04.2,100,0138,1677956883,3.323 06,0018,0024,0942.6,+04.3,100,0132,1677957183,3.326 09,0018,0024,0942.7,+04.1,100,0127,1677957483,3.317 99,0020,0027,0942.6,+04.0,100,0111,1677957783,3.333 06,0019,0026,0942.8,+04.1,100,0138,1677958083,3.457 06,0019,0026,0942.7,+03.8,100,0142,1677958383,3.455 11,0019,0026,0942.4,+03.8,100,0097,1677958683,3.442 99,0020,0027,0942.5,+03.8,100,0125,1677958983,3.441 09,0020,0027,0942.6,+03.7,100,0095,1677959283,3.443 11,0019,0026,0942.3,+03.6,100,0115,1677959583,3.433 06,0022,0029,0942.3,+03.6,100,0120,1677959883,3.425 11,0019,0026,0942.5,+03.6,100,0123,1677960183,3.429 09,0022,0029,0942.4,+03.5,100,0132,1677960483,3.431 13,0022,0029,0942.4,+03.6,100,0101,1677960783,3.422 09,0020,0027,0942.2,+03.5,100,0135,1677961083,3.417 09,0021,0028,0942.3,+03.5,100,0124,1677961383,3.45 06,0021,0028,0942.4,+03.6,100,0135,1677961683,3.566 11,0021,0028,0942.5,+03.6,100,0106,1677961983,3.575 06,0020,0027,0942.5,+03.4,100,0106,1677962283,3.552 11,0021,0028,0942.3,+03.5,100,0106,1677962583,3.554 11,0020,0027,0942.3,+03.4,100,0115,1677962883,3.552 11,0024,0032,0942.2,+03.5,100,0120,1677963183,3.548 09,0023,0031,0942.3,+03.5,100,0122,1677963483,3.546 06,0024,0032,0942.5,+03.3,100,0119,1677963783,3.548 09,0024,0032,0942.4,+03.3,100,0120,1677964083,3.539 06,0026,0036,0942.5,+03.3,100,0112,1677964383,3.529 06,0022,0029,0942.1,+03.5,100,0112,1677964683,3.525 09,0025,0034,0942.1,+03.4,100,0137,1677964983,3.55 09,0024,0032,0942.2,+03.4,100,0126,1677965283,3.677 09,0025,0034,0942.2,+03.0,100,0122,1677965583,3.675 06,0024,0032,0942.4,+03.3,100,0123,1677965883,3.67 06,0022,0029,0942.2,+03.3,100,0126,1677966183,3.659 06,0023,0031,0942.1,+03.3,100,0118,1677966483,3.657 06,0023,0031,0942.3,+03.2,100,0091,1677966783,3.654 99,0023,0031,0941.8,+02.9,100,0117,1677967083,3.648 11,0022,0029,0941.9,+03.0,100,0125,1677967383,3.642 06,0024,0032,0941.9,+02.9,100,0124,1677967683,3.644 09,0024,0032,0942.2,+02.8,100,0120,1677967983,3.647 11,0027,0037,0941.8,+03.0,100,0117,1677968283,3.64 09,0027,0037,0941.9,+03.0,100,0118,1677968583,3.659 13,0025,0034,0941.8,+02.9,100,0133,1677968883,3.782 04,0024,0032,0941.8,+02.8,100,0129,1677969183,3.778 09,0025,0034,0942.0,+02.7,100,0150,1677969483,3.789 09,0026,0036,0941.6,+02.7,100,0120,1677969783,3.804 09,0027,0037,0941.9,+02.7,100,0110,1677970083,3.767 09,0026,0036,0941.8,+02.7,100,0107,1677970383,3.776 09,0025,0034,0941.8,+02.6,100,0122,1677970683,3.755 06,0027,0037,0941.7,+02.4,100,0130,1677970983,3.748 06,0027,0037,0941.4,+02.7,100,0132,1677971283,3.749 06,0027,0037,0941.5,+02.5,100,0112,1677971583,3.75 11,0028,0038,0941.6,+02.6,100,0115,1677971883,3.756 11,0027,0037,0941.7,+02.5,100,0129,1677972183,3.775 09,0026,0036,0941.7,+02.6,100,0126,1677972483,3.887 09,0028,0038,0941.9,+02.5,100,0104,1677972783,3.884 09,0028,0038,0941.9,+02.4,100,0121,1677973083,3.892 11,0030,0042,0941.6,+02.3,100,0108,1677973383,3.882 09,0028,0038,0941.7,+02.4,100,0097,1677973683,3.876 06,0028,0038,0941.6,+02.4,100,0126,1677973983,3.872 13,0030,0042,0941.6,+02.1,100,0122,1677974283,3.877 09,0028,0038,0941.6,+02.1,100,0116,1677974583,3.864 09,0031,0043,0941.9,+02.2,100,0111,1677974883,3.872 09,0027,0037,0941.5,+02.1,100,0098,1677975183,3.883 09,0030,0042,0941.6,+02.2,100,0115,1677975483,3.855 09,0029,0039,0941.7,+02.4,100,0124,1677975783,3.88 99,0027,0037,0941.6,+02.5,100,0132,1677976084,4.008 06,0025,0034,0941.8,+02.7,100,0110,1677976383,3.997 99,0027,0037,0941.6,+02.7,100,0128,1677976683,3.995 11,0024,0032,0941.5,+02.8,100,0130,1677976983,3.984 13,0025,0034,0941.2,+02.7,100,0118,1677977283,3.987 11,0026,0036,0941.2,+02.7,100,0123,1677977583,3.984 11,0027,0037,0941.5,+02.5,100,0140,1677977883,3.976 09,0025,0034,0941.4,+02.3,100,0122,1677978183,3.968 06,0029,0039,0941.3,+02.2,100,0117,1677978483,3.976 09,0027,0037,0941.2,+02.1,100,0117,1677978783,3.962 11,0027,0037,0941.3,+02.1,100,0123,1677979083,3.96 11,0031,0043,0941.3,+02.1,100,0123,1677979383,3.984 09,0032,0044,0941.3,+02.0,100,0116,1677979684,4.116 06,0031,0043,0941.2,+01.8,100,0132,1677979984,4.105 09,0033,0045,0941.5,+01.8,100,0131,1677980284,4.107 09,0030,0042,0941.3,+01.8,100,0111,1677980584,4.105 09,0033,0045,0941.1,+01.9,100,0110,1677980884,4.094 99,0035,0048,0941.4,+01.7,100,0130,1677981184,4.095 09,0034,0047,0941.2,+01.9,100,0111,1677981484,4.1 11,0032,0044,0941.1,+01.9,100,0118,1677981784,4.089 09,0031,0043,0941.0,+02.1,100,0125,1677982084,4.082 06,0029,0039,0941.0,+02.5,100,0119,1677982384,4.083 09,0028,0038,0941.3,+02.3,100,0117,1677982684,4.074 11,0026,0036,0941.4,+02.4,100,0103,1677982984,4.105 99,0028,0038,0941.2,+02.6,100,0118,1677983284,4.225 09,0026,0036,0941.0,+02.6,100,0107,1677983584,4.23 09,0027,0037,0941.1,+02.6,100,0112,1677983884,4.215 09,0025,0034,0941.4,+02.4,100,0117,1677984184,4.218 11,0026,0036,0941.1,+02.7,100,0104,1677984484,4.219 09,0026,0036,0941.1,+02.6,100,0124,1677984784,4.21 11,0026,0036,0941.4,+02.8,100,0126,1677985084,4.21 06,0026,0036,0941.1,+02.6,100,0120,1677985384,4.199 11,0025,0034,0941.2,+02.5,100,0097,1677985684,4.198 06,0029,0039,0941.0,+02.9,100,0121,1677985984,4.186 09,0029,0039,0941.3,+02.7,100,0101,1677986284,4.183 13,0026,0036,0941.0,+02.9,100,0119,1677986584,4.212 09,0028,0038,0941.0,+03.1,100,0120,1677986884,4.348 06,0028,0038,0941.1,+03.1,100,0119,1677987184,4.347 13,0028,0038,0940.9,+02.9,100,0113,1677987484,4.333 09,0025,0034,0941.2,+02.6,100,0129,1677987784,4.329 99,0027,0037,0941.4,+02.7,100,0140,1677988084,4.328 11,0023,0031,0941.1,+02.6,100,0103,1677988384,4.322 09,0025,0034,0941.2,+02.4,100,0119,1677988684,4.322 99,0027,0037,0941.3,+02.5,100,0112,1677988984,4.314 99,0026,0036,0941.0,+02.2,100,0106,1677989284,4.313 09,0031,0043,0941.2,+02.5,100,0129,1677989584,4.311 11,0029,0039,0941.4,+02.5,100,0116,1677989884,4.294 99,0028,0038,0941.0,+02.6,100,0101,1677990184,4.323 06,0030,0042,0940.9,+02.5,100,0124,1677990484,4.45 11,0031,0043,0941.0,+02.5,100,0138,1677990784,4.445 09,0031,0043,0941.1,+02.5,100,0135,1677991084,4.44 11,0029,0039,0940.9,+02.5,100,0133,1677991384,4.435 11,0031,0043,0941.0,+02.5,100,0120,1677991684,4.436 09,0030,0042,0941.0,+02.5,100,0124,1677991984,4.427 09,0030,0042,0940.8,+02.4,100,0121,1677992284,4.432 13,0031,0043,0940.9,+02.4,100,0113,1677992584,4.42 13,0030,0042,0941.0,+02.5,100,0127,1677992884,4.413 09,0030,0042,0941.1,+02.5,100,0115,1677993184,4.401 04,0031,0043,0940.8,+02.7,100,0123,1677993484,4.404 09,0030,0042,0941.3,+03.0,100,0109,1677993784,4.42 11,0032,0044,0941.0,+02.8,100,0113,1677994084,4.554 11,0034,0047,0941.3,+03.0,100,0122,1677994384,4.555 06,0030,0042,0941.0,+02.9,100,0134,1677994684,4.544 11,0029,0039,0941.3,+02.8,100,0114,1677994984,4.55 11,0031,0043,0941.4,+02.9,100,0126,1677995284,4.548 09,0032,0044,0941.4,+02.9,100,0106,1677995584,4.54 06,0032,0044,0941.3,+03.0,100,0119,1677995884,4.533 09,0034,0047,0941.4,+03.0,100,0119,1677996184,4.527 06,0032,0044,0941.4,+03.1,100,0105,1677996484,4.534 06,0034,0047,0941.3,+03.1,100,0118,1677996784,4.533 99,0032,0044,0941.6,+03.2,100,0129,1677997084,4.525 11,0033,0045,0941.7,+03.2,100,0145,1677997384,4.55 11,0033,0045,0941.4,+03.4,100,0131,1677997684,4.66 09,0033,0045,0941.5,+03.5,100,0122,1677997984,4.664 09,0033,0045,0941.7,+03.6,100,0125,1677998284,4.653 11,0032,0044,0941.8,+03.6,100,0114,1677998584,4.643 06,0035,0048,0941.3,+03.8,100,0112,1677998884,4.645 06,0033,0045,0941.6,+03.9,100,0116,1677999184,4.646 09,0030,0042,0941.8,+04.1,100,0130,1677999484,4.639 11,0029,0039,0941.9,+04.2,100,0121,1677999784,4.638 06,0029,0039,0941.6,+04.4,100,0142,1678000084,4.645 99,0026,0036,0941.5,+04.7,100,0107,1678000384,4.627 09,0030,0042,0942.0,+04.9,100,0119,1678000684,4.631 11,0033,0045,0942.1,+04.9,100,0142,1678000984,4.653 99,0033,0045,0941.8,+05.1,100,0112,1678001284,4.776 09,0027,0037,0942.1,+05.7,100,0121,1678001584,4.773 99,0026,0036,0942.0,+06.1,100,0130,1678001884,4.77 11,0025,0034,0942.0,+06.5,100,0115,1678002184,4.776 06,0022,0029,0941.8,+06.7,100,0133,1678002484,4.763 99,0023,0031,0941.9,+07.1,100,0116,1678002784,4.764 06,0020,0027,0942.1,+07.1,100,0120,1678003084,4.755 11,0022,0029,0941.7,+06.6,100,0126,1678003384,4.747 04,0020,0027,0941.9,+06.9,100,0121,1678003684,4.74 11,0020,0027,0941.9,+06.4,100,0117,1678003984,4.73 06,0023,0031,0942.0,+06.1,100,0132,1678004284,4.732 09,0022,0029,0941.7,+06.2,100,0117,1678004584,4.753 99,0022,0029,0941.9,+05.9,100,0123,1678004884,4.878 04,0021,0028,0941.9,+06.1,100,0112,1678005184,4.864 06,0023,0031,0941.9,+06.0,100,0120,1678005484,4.863 06,0023,0031,0941.9,+07.1,100,0093,1678005784,4.856 09,0022,0029,0941.7,+07.6,100,0117,1678006084,4.841 99,0019,0026,0941.9,+08.2,100,0119,1678006384,4.848 11,0019,0026,0941.5,+07.7,100,0106,1678006684,4.838 06,0018,0024,0941.8,+08.0,100,0104,1678006984,4.837 06,0019,0026,0941.6,+08.2,100,0117,1678007284,4.819 11,0018,0024,0941.9,+08.0,100,0120,1678007584,4.823 06,0021,0028,0941.8,+07.8,100,0111,1678007884,4.822 09,0019,0026,0941.7,+08.0,100,0126,1678008184,4.833 06,0019,0026,0941.5,+08.3,100,0126,1678008484,4.96 04,0019,0026,0941.7,+08.4,100,0101,1678008784,4.949 09,0021,0028,0941.5,+08.5,100,0119,1678009084,4.95 04,0019,0026,0941.5,+08.4,100,0109,1678009984,4.93 11,0020,0027,0941.6,+08.4,100,0110,1678010284,4.93 06,0018,0024,0941.6,+08.1,100,0119,1678010584,4.914 01,0018,0024,0941.4,+08.1,100,0114,1678010884,4.911 09,0017,0023,0941.4,+08.4,100,0121,1678011184,4.891 06,0021,0028,0941.5,+08.1,100,0123,1678011484,4.894 04,0018,0024,0941.5,+08.5,100,0118,1678011784,4.916 06,0018,0024,0941.4,+08.8,100,0125,1678012085,5.037 04,0018,0024,0941.5,+08.4,100,0115,1678012385,5.046 01,0020,0027,0940.9,+07.7,100,0128,1678012685,5.028 06,0020,0027,0941.1,+07.7,100,0122,1678012985,5.016 04,0019,0026,0940.9,+07.3,100,0121,1678013285,5.02 04,0019,0026,0941.0,+07.4,100,0113,1678013585,5.002 11,0019,0026,0940.9,+07.6,100,0125,1678013884,4.998 04,0021,0028,0940.9,+07.6,100,0114,1678014184,4.992 06,0020,0027,0940.6,+07.7,100,0110,1678014484,4.979 04,0020,0027,0940.7,+07.4,100,0110,1678014784,4.976 06,0020,0027,0940.6,+07.5,100,0110,1678015084,4.979 99,0021,0028,0940.7,+07.4,100,0108,1678015384,4.998 04,0022,0029,0940.6,+08.0,100,0125,1678015685,5.131 04,0020,0027,0940.3,+07.5,100,0128,1678015985,5.134 99,0021,0028,0940.3,+07.4,100,0117,1678016285,5.116 11,0018,0024,0940.4,+07.4,100,0110,1678016585,5.116 06,0019,0026,0940.5,+07.9,100,0118,1678016885,5.104 06,0020,0027,0940.4,+08.2,100,0111,1678017185,5.108 04,0020,0027,0940.7,+08.0,100,0114,1678017485,5.099 09,0019,0026,0940.6,+08.4,100,0123,1678017785,5.079 04,0018,0024,0940.4,+08.7,100,0105,1678018085,5.074 04,0017,0023,0940.2,+08.2,100,0125,1678018385,5.08 06,0015,0021,0940.2,+08.1,100,0137,1678018685,5.067 06,0018,0024,0940.2,+08.1,100,0141,1678018985,5.104 99,0017,0023,0940.2,+08.1,100,0096,1678019285,5.212 04,0018,0024,0940.3,+07.8,100,0118,1678019585,5.212 99,0019,0026,0940.5,+07.8,100,0112,1678019885,5.194 06,0019,0026,0940.2,+07.8,100,0108,1678020185,5.189 99,0016,0022,0939.8,+07.3,100,0109,1678020485,5.182 11,0014,0018,0939.7,+07.8,100,0126,1678020785,5.176 09,0017,0023,0939.9,+07.6,100,0116,1678021085,5.172 06,0017,0023,0939.9,+08.0,100,0127,1678021385,5.16 09,0015,0021,0940.1,+08.0,100,0119,1678021685,5.16 04,0016,0022,0940.1,+08.5,100,0113,1678021985,5.16 06,0013,0017,0939.9,+07.6,100,0116,1678022285,5.147 99,0017,0023,0939.7,+07.6,100,0129,1678022585,5.176 06,0013,0017,0940.1,+07.4,100,0106,1678022885,5.293 04,0017,0023,0940.1,+07.3,100,0110,1678023185,5.294 04,0020,0027,0939.9,+07.6,100,0108,1678023485,5.279 06,0015,0021,0940.0,+07.4,100,0118,1678023785,5.274 99,0015,0021,0939.7,+07.1,100,0131,1678024085,5.259 11,0014,0018,0939.9,+07.3,100,0132,1678024385,5.252 06,0014,0018,0939.6,+06.7,100,0108,1678024685,5.246 06,0014,0018,0939.8,+06.0,100,0129,1678024985,5.231 11,0015,0021,0939.6,+05.9,100,0121,1678025285,5.236 06,0014,0018,0939.6,+05.8,100,0112,1678025585,5.225 11,0015,0021,0939.6,+05.9,100,0105,1678025885,5.213 06,0015,0021,0939.9,+06.1,100,0101,1678026185,5.24 09,0013,0017,0939.5,+06.4,100,0129,1678026485,5.363 11,0014,0018,0939.6,+06.6,100,0148,1678026785,5.364 06,0014,0018,0939.7,+06.6,100,0130,1678027085,5.361 09,0015,0021,0940.0,+06.1,100,0125,1678027385,5.357 99,0014,0018,0939.7,+06.1,100,0118,1678027685,5.35 09,0014,0018,0939.7,+05.7,100,0119,1678027985,5.348 99,0015,0021,0939.6,+05.9,100,0138,1678028285,5.344 99,0014,0018,0939.5,+05.8,100,0115,1678028585,5.326 04,0016,0022,0939.9,+05.4,100,0126,1678028885,5.32 09,0017,0023,0939.7,+05.3,100,0113,1678029185,5.323 06,0016,0022,0939.9,+05.1,100,0134,1678029485,5.31 06,0016,0022,0939.6,+04.9,100,0095,1678029785,5.339 06,0016,0022,0939.6,+04.5,100,0119,1678030085,5.45 09,0020,0027,0939.9,+04.4,100,0135,1678030385,5.441 99,0032,0044,0939.9,+04.2,100,0132,1678030685,5.441 06,0016,0022,0940.0,+04.0,100,0118,1678030985,5.435 09,0016,0022,0939.9,+03.9,100,0124,1678031285,5.438 06,0015,0021,0940.0,+03.9,100,0100,1678031585,5.423 99,0015,0021,0939.8,+03.8,100,0126,1678031885,5.416 11,0014,0018,0939.7,+03.8,100,0135,1678032185,5.427 06,0016,0022,0939.6,+03.7,100,0118,1678032485,5.42 99,0015,0021,0939.7,+03.5,100,0135,1678032785,5.403 06,0015,0021,0939.8,+03.4,100,0135,1678033085,5.406 13,0015,0021,0940.0,+03.3,100,0140,1678033385,5.431 11,0016,0022,0940.1,+02.9,100,0117,1678033685,5.555 99,0017,0023,0940.2,+02.9,100,0105,1678033985,5.551 99,0016,0022,0940.0,+02.8,100,0128,1678034285,5.545 11,0018,0024,0940.1,+02.8,100,0111,1678034585,5.534 09,0019,0026,0939.8,+02.7,100,0149,1678034885,5.532 06,0021,0028,0939.8,+02.6,100,0117,1678035185,5.522 11,0021,0028,0939.9,+02.7,100,0114,1678035485,5.526 11,0021,0028,0940.0,+02.7,100,0128,1678035785,5.533 09,0016,0022,0940.1,+02.5,100,0109,1678036085,5.521 11,0020,0027,0940.2,+02.5,100,0120,1678036385,5.521 06,0021,0028,0939.8,+02.5,100,0138,1678036685,5.507 06,0021,0028,0940.2,+02.2,100,0146,1678036985,5.535 13,0019,0026,0940.1,+02.3,100,0110,1678037285,5.666 06,0020,0027,0940.0,+02.1,100,0134,1678037585,5.668 06,0017,0023,0940.3,+02.2,100,0151,1678037885,5.663 09,0017,0023,0940.1,+02.2,100,0103,1678038185,5.651 09,0018,0024,0940.2,+02.2,100,0127,1678038485,5.648 99,0021,0028,0940.0,+02.1,100,0110,1678038785,5.649 11,0019,0026,0940.1,+02.2,100,0109,1678039085,5.64 99,0020,0027,0940.0,+01.7,100,0106,1678039385,5.643 09,0020,0027,0939.9,+02.0,100,0103,1678039685,5.633 09,0019,0026,0940.4,+01.8,100,0118,1678039985,5.654 06,0017,0023,0940.2,+01.9,100,0101,1678040285,5.629 99,0016,0022,0939.9,+01.7,100,0142,1678040585,5.657 09,0016,0022,0940.2,+01.9,100,0111,1678040885,5.783 11,0015,0021,0940.0,+01.6,100,0102,1678041185,5.772 11,0018,0024,0940.3,+01.5,100,0128,1678041485,5.774 09,0019,0026,0940.1,+01.8,100,0124,1678041785,5.765 99,0020,0027,0940.1,+01.6,100,0123,1678042085,5.768 11,0018,0024,0940.1,+01.6,100,0109,1678042385,5.764 09,0018,0024,0940.1,+01.6,100,0108,1678042685,5.758 09,0017,0023,0940.1,+01.8,100,0131,1678042985,5.759 06,0019,0026,0940.3,+01.5,100,0121,1678043285,5.758 11,0018,0024,0940.7,+01.6,100,0101,1678043585,5.762 09,0018,0024,0940.5,+01.6,100,0139,1678043885,5.75 99,0019,0026,0940.2,+01.5,100,0110,1678044185,5.77 11,0017,0023,0940.3,+01.5,100,0116,1678044485,5.896 11,0018,0024,0940.3,+01.5,100,0096,1678044785,5.886 11,0015,0021,0940.5,+01.3,100,0105,1678045085,5.883 06,0016,0022,0940.4,+01.2,100,0102,1678045385,5.876 99,0018,0024,0940.2,+01.1,100,0129,1678045685,5.877 06,0018,0024,0940.3,+01.1,100,0129,1678045985,5.867 06,0019,0026,0940.7,+01.3,100,0108,1678046285,5.862 11,0019,0026,0940.6,+01.3,100,0122,1678046585,5.875 13,0018,0024,0940.4,+01.1,100,0110,1678046885,5.853 13,0018,0024,0940.5,+01.0,100,0130,1678047185,5.853 09,0015,0021,0940.3,+01.1,100,0114,1678047485,5.855 06,0014,0018,0940.4,+01.0,100,0125,1678047785,5.877 09,0016,0022,0940.4,+01.1,100,0109,1678048086,6.006 99,0017,0023,0940.5,+01.2,100,0116,1678048385,5.996 13,0016,0022,0940.3,+01.0,100,0107,1678048686,6.004 11,0016,0022,0940.5,+00.9,100,0134,1678048985,5.999 09,0016,0022,0940.6,+01.0,100,0125,1678049285,5.99 11,0015,0021,0940.5,+00.8,100,0111,1678049585,5.997 13,0017,0023,0940.3,+01.1,100,0119,1678049886,6.004 09,0016,0022,0940.6,+01.2,100,0134,1678050185,5.985 09,0016,0022,0940.6,+01.2,100,0117,1678050485,5.983 13,0015,0021,0940.4,+01.2,100,0137,1678050786,6.011 99,0016,0022,0940.4,+01.1,100,0118,1678051085,5.971 11,0015,0021,0940.3,+01.0,100,0115,1678051386,6.008 99,0014,0018,0940.1,+01.0,100,0104,1678051686,6.136 11,0014,0018,0940.3,+01.1,100,0121,1678051986,6.121 09,0014,0018,0940.3,+01.1,100,0122,1678052286,6.129 13,0014,0018,0940.3,+01.1,100,0122,1678052586,6.128 09,0015,0021,0940.3,+01.1,100,0109,1678052886,6.123 09,0016,0022,0940.2,+00.9,100,0109,1678053186,6.108 06,0013,0017,0939.8,+01.1,100,0114,1678053486,6.109 09,0016,0022,0939.7,+00.8,100,0119,1678053786,6.119 16,0015,0021,0940.1,+00.7,100,0135,1678054086,6.107 09,0016,0022,0940.0,+00.3,100,0123,1678054386,6.109 09,0016,0022,0940.1,+00.3,100,0115,1678054686,6.093 09,0015,0021,0939.9,+00.4,100,0116,1678054986,6.119 09,0014,0018,0940.0,+00.3,100,0104,1678055286,6.248 11,0015,0021,0940.0,+00.3,100,0112,1678055586,6.234 13,0017,0023,0939.8,+00.4,100,0118,1678055886,6.239 11,0015,0021,0939.9,+00.4,100,0121,1678056186,6.239 09,0016,0022,0939.7,+00.4,100,0122,1678056486,6.24 09,0017,0023,0940.1,+00.4,100,0105,1678056786,6.24 09,0017,0023,0939.9,+00.6,100,0128,1678057086,6.236 13,0015,0021,0939.9,+00.6,100,0123,1678057386,6.233 09,0016,0022,0940.1,+00.6,100,0112,1678057686,6.222 09,0015,0021,0940.1,+00.6,100,0122,1678057986,6.22 06,0016,0022,0939.9,+00.7,100,0123,1678058286,6.22 09,0016,0022,0939.8,+00.7,100,0096,1678058586,6.255 99,0018,0024,0939.9,+00.7,100,0109,1678058886,6.377 09,0016,0022,0940.0,+00.6,100,0110,1678059186,6.36 11,0017,0023,0940.0,+00.7,100,0125,1678059486,6.361 09,0016,0022,0940.0,+00.6,100,0106,1678059786,6.36 09,0017,0023,0939.8,+00.4,100,0121,1678060086,6.352 09,0016,0022,0940.1,+00.7,100,0107,1678060386,6.342 99,0014,0018,0940.1,+00.6,100,0130,1678060686,6.342 11,0015,0021,0940.2,+00.7,100,0122,1678060986,6.344 99,0015,0021,0940.3,+00.7,100,0114,1678061286,6.342 11,0014,0018,0940.2,+00.4,100,0128,1678061586,6.34 09,0013,0017,0940.1,+00.3,100,0115,1678061886,6.341 09,0013,0017,0940.0,+00.6,100,0133,1678062186,6.365 09,0012,0016,0940.2,+00.7,100,0117,1678062486,6.488 09,0013,0017,0940.0,+00.5,100,0126,1678062786,6.494 99,0013,0017,0940.0,+00.5,100,0143,1678063086,6.49 09,0013,0017,0939.9,+00.6,100,0100,1678063386,6.482 06,0012,0016,0940.1,+00.7,100,0119,1678063686,6.489 09,0013,0017,0940.2,+00.7,100,0120,1678063986,6.469 11,0012,0016,0939.9,+00.5,100,0119,1678064286,6.474 11,0013,0017,0940.0,+00.5,100,0116,1678064586,6.471 13,0011,0015,0939.9,+00.6,100,0118,1678064886,6.47 09,0012,0016,0940.0,+00.5,100,0098,1678065186,6.466 13,0012,0016,0939.8,+00.6,100,0124,1678065486,6.461 13,0011,0015,0939.9,+00.5,100,0130,1678065786,6.478 99,0011,0015,0939.8,+00.6,100,0105,1678066086,6.61 11,0011,0015,0940.3,+00.8,100,0118,1678066386,6.613 09,0011,0015,0940.0,+00.6,100,0119,1678066686,6.61 09,0012,0016,0940.1,+00.6,100,0122,1678066986,6.585 13,0011,0015,0939.8,+00.6,100,0132,1678067286,6.592 13,0012,0016,0940.0,+00.6,100,0106,1678067586,6.596 13,0012,0016,0940.3,+00.8,100,0123,1678067886,6.588 09,0012,0016,0940.4,+00.8,100,0131,1678068186,6.586 11,0012,0016,0940.3,+00.9,100,0116,1678068486,6.589 09,0013,0017,0940.4,+00.8,100,0115,1678068786,6.586 09,0013,0017,0940.0,+00.9,100,0115,1678069086,6.586 11,0015,0021,0940.0,+00.9,100,0125,1678069386,6.617 13,0017,0023,0940.0,+00.9,100,0127,1678069686,6.737 11,0016,0022,0940.0,+00.9,100,0122,1678069986,6.729 11,0017,0023,0940.0,+00.9,100,0140,1678070286,6.732 11,0018,0024,0940.0,+00.8,100,0117,1678070586,6.724 99,0018,0024,0940.3,+00.9,100,0121,1678070886,6.717 99,0016,0022,0940.1,+00.8,100,0100,1678071186,6.717 16,0021,0028,0940.1,+00.8,100,0106,1678071486,6.722 11,0018,0024,0940.3,+00.8,100,0124,1678071786,6.721 11,0020,0027,0940.3,+00.8,100,0123,1678072086,6.718 99,0020,0027,0940.2,+00.8,100,0121,1678072386,6.71 09,0016,0022,0940.2,+00.7,100,0112,1678072686,6.7 09,0016,0022,0940.0,+00.6,100,0111,1678072986,6.739 16,0019,0026,0940.2,+00.7,100,0144,1678073286,6.857 99,0018,0024,0940.2,+00.7,100,0111,1678073586,6.855 09,0017,0023,0940.2,+00.7,100,0121,1678073886,6.852 13,0015,0021,0940.4,+00.9,100,0137,1678074186,6.865 11,0015,0021,0940.1,+00.7,100,0097,1678074486,6.849 11,0017,0023,0940.5,+00.9,100,0114,1678074786,6.856 06,0018,0024,0940.2,+00.9,100,0122,1678075086,6.832 99,0015,0021,0940.3,+00.8,100,0122,1678075386,6.826 11,0019,0026,0940.3,+00.8,100,0105,1678075686,6.819 09,0018,0024,0940.0,+00.7,100,0122,1678075986,6.828 16,0018,0024,0940.6,+00.9,100,0115,1678076286,6.826 99,0020,0027,0940.3,+00.7,100,0099,1678076586,6.846 09,0019,0026,0940.2,+00.6,100,0115,1678076886,6.969 13,0018,0024,0940.1,+00.6,100,0109,1678077186,6.966 09,0019,0026,0940.1,+00.6,100,0130,1678077486,6.967 99,0019,0026,0940.1,+00.6,100,0121,1678077786,6.973 13,0019,0026,0940.5,+00.5,100,0120,1678078086,6.95 13,0018,0024,0940.3,+00.6,100,0114,1678078386,6.948 11,0018,0024,0940.5,+00.5,100,0111,1678078686,6.947 13,0019,0026,0940.4,+00.5,100,0131,1678078986,6.954 11,0020,0027,0940.4,+00.5,100,0114,1678079286,6.94 09,0020,0027,0940.1,+00.6,100,0134,1678079586,6.936 11,0021,0028,0940.3,+00.5,100,0115,1678079886,6.947 13,0020,0027,0940.3,+00.7,100,0112,1678080186,6.97 09,0019,0026,0940.1,+00.7,100,0085,1678080487,7.096 13,0021,0028,0940.2,+00.7,100,0118,1678080787,7.096 99,0024,0032,0940.4,+00.8,100,0097,1678081087,7.095 09,0021,0028,0940.3,+00.7,100,0103,1678081387,7.092 11,0017,0023,0940.6,+00.8,100,0120,1678081687,7.098 11,0019,0026,0940.5,+00.7,100,0105,1678081987,7.087 99,0015,0021,0940.5,+00.8,100,0110,1678082287,7.094 13,0018,0024,0940.7,+00.9,100,0113,1678082587,7.081 09,0020,0027,0940.8,+01.0,100,0118,1678082887,7.082 06,0013,0017,0940.8,+01.1,100,0118,1678083187,7.077 99,0013,0017,0940.7,+01.3,100,0114,1678083487,7.057 09,0012,0016,0940.9,+01.4,100,0112,1678083787,7.086 06,0013,0017,0941.1,+01.5,100,0129,1678084087,7.198 09,0013,0017,0940.9,+01.6,100,0124,1678084387,7.203 99,0012,0016,0940.9,+01.8,100,0118,1678084687,7.204 09,0013,0017,0941.1,+01.9,100,0110,1678084987,7.204 06,0012,0016,0941.0,+02.1,100,0118,1678085287,7.194 09,0013,0017,0941.1,+02.2,100,0123,1678085587,7.192 09,0011,0015,0941.0,+02.2,100,0116,1678085887,7.189 11,0012,0016,0941.4,+02.4,100,0116,1678086187,7.205 13,0011,0015,0941.2,+02.6,100,0112,1678086487,7.195 11,0013,0017,0941.3,+02.7,100,0117,1678086787,7.197 09,0015,0021,0941.4,+02.8,100,0131,1678087087,7.192 11,0013,0017,0941.3,+03.1,100,0122,1678087387,7.21 11,0011,0015,0941.4,+03.2,100,0111,1678087687,7.338 06,0013,0017,0941.2,+03.6,100,0134,1678087987,7.33 06,0011,0015,0941.6,+04.3,100,0117,1678088287,7.328 11,0022,0029,0941.3,+05.0,100,0117,1678088587,7.334 11,0015,0021,0941.3,+04.6,100,0110,1678088887,7.322 06,0011,0015,0941.3,+05.0,100,0114,1678089187,7.321 99,0010,0013,0941.4,+05.4,100,0124,1678089487,7.305 11,0011,0015,0941.5,+05.2,100,0116,1678089787,7.313 09,0011,0015,0941.4,+05.4,100,0114,1678090087,7.371 06,0010,0013,0941.5,+05.6,100,0118,1678090387,7.296 99,0011,0015,0941.3,+04.4,100,0121,1678090687,7.298 09,0012,0016,0941.2,+04.6,100,0139,1678090987,7.32 06,0013,0017,0941.4,+04.6,100,0117,1678091287,7.425 99,0015,0021,0941.5,+05.0,100,0115,1678091587,7.424 11,0011,0015,0941.6,+05.1,100,0119,1678091887,7.436 09,0013,0017,0941.6,+06.2,100,0111,1678092187,7.417 09,0015,0021,0941.6,+06.9,100,0125,1678092487,7.414 99,0012,0016,0941.5,+07.2,100,0111,1678092787,7.422 09,0010,0013,0941.7,+07.0,100,0123,1678093087,7.41 99,0014,0018,0941.7,+07.9,100,0121,1678093387,7.401 09,0011,0015,0941.5,+07.4,100,0127,1678093687,7.391 06,0012,0016,0941.6,+08.5,100,0120,1678093987,7.397 99,0011,0015,0941.7,+09.0,100,0113,1678094287,7.382 99,0011,0015,0941.9,+09.8,100,0121,1678094587,7.419 11,0010,0013,0941.8,+08.6,100,0117,1678094887,7.528 06,0012,0016,0941.7,+09.2,100,0122,1678095187,7.518 99,0011,0015,0941.5,+09.1,100,0123,1678095487,7.516 11,0012,0016,0941.8,+08.6,100,0110,1678095787,7.514 06,0010,0013,0941.4,+09.6,100,0114,1678096087,7.507 09,0013,0017,0941.8,+10.2,100,0117,1678096387,7.491 06,0010,0013,0941.6,+09.9,100,0115,1678096687,7.489 09,0013,0017,0941.6,+10.4,100,0105,1678096987,7.49 06,0013,0017,0941.7,+10.1,100,0120,1678097287,7.483 99,0012,0016,0941.5,+11.1,100,0111,1678097587,7.464 06,0010,0013,0941.6,+11.1,100,0118,1678097887,7.459 99,0011,0015,0941.5,+10.3,100,0108,1678098187,7.492 06,0009,0012,0941.5,+09.7,100,0135,1678098487,7.602 09,0009,0012,0941.3,+09.5,100,0117,1678098787,7.603 11,0009,0012,0941.3,+10.3,100,0124,1678099087,7.585 13,0009,0012,0941.2,+10.5,100,0102,1678099387,7.615 11,0009,0012,0941.1,+09.4,100,0092,1678099687,7.597 11,0013,0017,0941.2,+10.3,100,0139,1678099987,7.564 09,0010,0013,0941.0,+09.5,100,0102,1678100287,7.554 13,0013,0017,0940.9,+09.1,100,0109,1678100587,7.552 06,0010,0013,0940.7,+10.0,100,0131,1678100887,7.542 09,0012,0016,0941.0,+09.3,100,0098,1678101187,7.53 13,0020,0027,0940.9,+09.3,100,0121,1678101487,7.54 09,0011,0015,0940.7,+10.0,100,0125,1678101787,7.563 99,0010,0013,0940.6,+10.3,100,0129,1678102387,7.677 99,0010,0013,0940.5,+09.7,100,0122,1678102687,7.663 23,0010,0013,0940.2,+09.4,100,0124,1678103287,7.643 11,0012,0016,0940.6,+10.3,100,0122,1678103587,7.636 09,0012,0016,0940.5,+10.6,100,0106,1678103887,7.631 11,0011,0015,0940.4,+09.8,100,0131,1678104187,7.625 09,0010,0013,0940.2,+10.4,100,0113,1678104487,7.62 11,0013,0017,0940.0,+09.4,100,0120,1678104787,7.611 11,0015,0021,0940.2,+10.0,100,0121,1678105087,7.622 11,0011,0015,0940.0,+10.7,100,0094,1678105387,7.644 11,0012,0016,0940.0,+11.1,100,0126,1678105687,7.763 99,0008,0011,0939.9,+11.0,100,0113,1678105987,7.755 99,0008,0011,0940.1,+11.2,100,0116,1678106287,7.733 09,0008,0011,0939.8,+11.2,100,0135,1678106587,7.736 99,0007,0010,0939.6,+11.6,100,0117,1678106887,7.727 09,0007,0010,0939.8,+12.1,100,0116,1678107187,7.729 99,0008,0011,0939.9,+11.8,100,0121,1678107487,7.714 00,0007,0010,0939.6,+12.1,100,0134,1678107787,7.709 11,0006,0008,0939.8,+12.2,100,0126,1678108087,7.698 06,0008,0011,0939.8,+12.0,100,0138,1678108387,7.694 09,0007,0010,0939.7,+11.6,100,0109,1678108687,7.696 09,0007,0010,0939.6,+10.9,100,0107,1678108987,7.724 09,0008,0011,0939.8,+11.1,100,0101,1678109287,7.838 16,0008,0011,0939.8,+11.0,100,0113,1678109587,7.84 09,0007,0010,0939.9,+10.6,100,0112,1678109887,7.828 09,0006,0008,0939.6,+10.6,100,0127,1678110187,7.819 11,0008,0011,0939.6,+11.4,100,0111,1678110487,7.817 09,0006,0008,0939.4,+11.1,100,0125,1678110787,7.804 11,0008,0011,0939.3,+11.0,100,0128,1678111087,7.8 06,0006,0008,0939.3,+11.2,100,0118,1678111387,7.79 11,0007,0010,0939.3,+10.7,100,0130,1678111687,7.772 06,0007,0010,0939.3,+10.8,100,0111,1678111987,7.761 06,0006,0008,0939.2,+11.0,100,0100,1678112287,7.763 09,0007,0010,0939.2,+11.0,100,0120,1678112587,7.791 09,0009,0012,0939.4,+10.9,100,0121,1678112887,7.911 06,0006,0008,0939.2,+10.7,100,0103,1678113187,7.897 09,0006,0008,0939.3,+10.1,100,0127,1678113487,7.888 09,0006,0008,0939.3,+10.0,100,0126,1678113787,7.891 06,0007,0010,0939.3,+10.0,100,0121,1678114087,7.868 99,0006,0008,0939.1,+09.7,100,0122,1678114387,7.858 13,0007,0010,0939.3,+09.6,100,0106,1678114687,7.86 99,0006,0008,0939.2,+09.1,100,0119,1678114987,7.852 99,0007,0010,0938.8,+09.0,100,0105,1678115287,7.85 99,0007,0010,0939.0,+08.7,100,0116,1678115587,7.844 11,0007,0010,0938.7,+08.5,100,0105,1678115887,7.824 09,0009,0012,0938.8,+08.3,100,0123,1678116187,7.851 11,0011,0015,0938.8,+08.3,100,0087,1678116487,7.972 09,0012,0016,0938.9,+08.2,100,0117,1678116787,7.962 99,0013,0017,0938.9,+08.2,100,0123,1678117087,7.96 09,0013,0017,0938.8,+08.1,100,0124,1678117387,7.945 09,0012,0016,0938.9,+08.0,100,0101,1678117687,7.941 09,0010,0013,0938.8,+07.9,100,0120,1678117987,7.925 09,0009,0012,0939.0,+07.7,100,0119,1678118287,7.929 99,0008,0011,0938.9,+07.7,100,0099,1678118587,7.922 11,0008,0011,0938.8,+07.6,100,0118,1678118887,7.919 99,0008,0011,0938.7,+07.4,100,0115,1678119187,7.901 09,0008,0011,0938.6,+07.3,100,0117,1678119487,7.89 09,0008,0011,0938.7,+07.0,100,0109,1678119787,7.914 09,0008,0011,0938.8,+07.0,100,0128,1678120088,8.031 99,0009,0012,0938.7,+07.1,100,0102,1678120388,8.035 13,0008,0011,0939.2,+07.0,100,0121,1678120688,8.034 13,0007,0010,0939.3,+06.9,100,0133,1678120988,8.029 99,0008,0011,0939.0,+06.9,100,0109,1678121288,8.013 99,0006,0008,0939.0,+06.8,100,0106,1678121588,8.011 99,0007,0010,0939.3,+07.0,100,0114,1678121888,8.008 06,0008,0011,0939.2,+07.0,100,0080,1678122188,8.009 13,0009,0012,0939.1,+07.2,100,0103,1678122487,7.99 11,0008,0011,0939.3,+07.3,100,0109,1678122787,7.987 09,0008,0011,0939.4,+07.3,100,0125,1678123087,7.985 13,0008,0011,0939.4,+07.7,100,0121,1678123388,8.016 09,0008,0011,0939.6,+07.9,100,0118,1678123688,8.13 09,0021,0028,0939.4,+07.0,100,0098,1678123988,8.124 13,0009,0012,0939.4,+07.7,100,0136,1678124288,8.123 09,0011,0015,0939.6,+07.5,100,0108,1678124588,8.123 09,0008,0011,0939.5,+07.6,100,0136,1678124888,8.119 11,0007,0010,0939.5,+07.8,100,0116,1678125188,8.112 09,0008,0011,0939.4,+07.6,100,0125,1678125488,8.109 09,0007,0010,0939.4,+07.6,100,0123,1678125788,8.098 99,0007,0010,0939.4,+07.5,100,0135,1678126088,8.093 13,0007,0010,0939.5,+07.5,100,0103,1678126388,8.09 09,0006,0008,0939.5,+07.7,100,0109,1678126688,8.074 09,0007,0010,0939.4,+07.7,100,0115,1678126988,8.104 09,0007,0010,0939.4,+07.7,100,0132,1678127288,8.225 11,0006,0008,0939.5,+07.4,100,0124,1678127588,8.228 11,0007,0010,0939.2,+07.4,100,0125,1678127888,8.216 09,0006,0008,0939.4,+07.5,100,0124,1678128188,8.205 09,0007,0010,0939.5,+07.4,100,0102,1678128488,8.208 09,0007,0010,0939.4,+07.4,100,0110,1678128788,8.184 11,0007,0010,0939.1,+07.6,100,0098,1678129088,8.195 11,0006,0008,0939.2,+07.7,100,0105,1678129388,8.19 99,0006,0008,0938.9,+07.4,100,0112,1678129688,8.178 11,0006,0008,0939.2,+07.4,100,0122,1678129988,8.17 11,0007,0010,0939.3,+07.1,100,0111,1678130288,8.169 99,0008,0011,0939.0,+06.9,100,0108,1678130588,8.192 09,0009,0012,0939.0,+06.6,100,0109,1678130888,8.327 09,0009,0012,0938.9,+06.7,100,0114,1678131188,8.309 09,0007,0010,0938.9,+06.8,100,0133,1678131488,8.309 09,0006,0008,0939.4,+06.7,100,0121,1678131788,8.301 06,0006,0008,0939.1,+06.7,100,0116,1678132088,8.292 11,0007,0010,0939.1,+07.0,100,0103,1678132388,8.286 11,0007,0010,0939.5,+07.1,100,0121,1678132688,8.28 09,0006,0008,0939.0,+07.2,100,0124,1678132988,8.279 11,0006,0008,0939.3,+07.0,100,0124,1678133288,8.277 09,0007,0010,0939.1,+07.0,100,0123,1678133588,8.264 09,0007,0010,0938.8,+06.7,100,0124,1678133888,8.26 09,0007,0010,0939.0,+06.3,100,0110,1678134188,8.287 11,0008,0011,0939.0,+06.2,100,0117,1678134488,8.403 11,0007,0010,0939.0,+06.3,100,0111,1678134788,8.4 11,0007,0010,0938.8,+06.6,100,0119,1678135088,8.398 09,0007,0010,0938.9,+06.5,100,0119,1678135388,8.395 11,0006,0008,0938.7,+06.7,100,0112,1678135688,8.389 11,0006,0008,0938.9,+06.5,100,0123,1678135988,8.395 09,0007,0010,0938.9,+06.8,100,0124,1678136288,8.379 09,0007,0010,0939.3,+06.9,100,0107,1678136588,8.363 11,0007,0010,0938.9,+07.0,100,0113,1678136888,8.362 11,0006,0008,0938.9,+07.1,100,0110,1678137188,8.353 13,0007,0010,0938.8,+07.4,100,0114,1678137488,8.362 09,0006,0008,0939.3,+07.3,100,0119,1678137788,8.387 11,0008,0011,0938.7,+07.5,100,0111,1678138088,8.499 11,0009,0012,0939.0,+07.5,100,0134,1678138388,8.493 11,0007,0010,0939.0,+07.6,100,0116,1678138688,8.484 13,0006,0008,0938.6,+07.7,100,0118,1678138988,8.474 09,0007,0010,0938.9,+07.5,100,0115,1678139288,8.474 09,0007,0010,0938.4,+07.6,100,0124,1678139588,8.466 09,0006,0008,0938.3,+07.7,100,0118,1678139888,8.453 11,0007,0010,0938.5,+07.5,100,0114,1678140188,8.457 09,0007,0010,0938.4,+07.6,100,0123,1678140488,8.443 09,0007,0010,0938.4,+07.6,100,0122,1678140788,8.447 06,0007,0010,0938.5,+07.3,100,0123,1678141088,8.439 09,0008,0011,0938.6,+07.3,100,0105,1678141388,8.461 99,0007,0010,0938.5,+07.4,100,0119,1678141688,8.582 06,0006,0008,0938.2,+07.5,100,0128,1678141988,8.568 11,0007,0010,0938.3,+07.6,100,0115,1678142288,8.554 11,0006,0008,0938.5,+07.7,100,0133,1678142588,8.557 11,0006,0008,0938.5,+07.8,100,0123,1678142888,8.554 09,0006,0008,0938.4,+07.7,100,0120,1678143188,8.537 11,0006,0008,0938.6,+07.8,100,0112,1678143488,8.542 09,0006,0008,0938.4,+07.9,100,0109,1678143788,8.537 11,0008,0011,0938.3,+08.0,100,0126,1678144088,8.538 13,0007,0010,0938.5,+08.0,100,0112,1678144388,8.527 11,0006,0008,0938.7,+07.8,100,0119,1678144688,8.512 11,0006,0008,0938.5,+07.8,100,0123,1678144988,8.547 09,0006,0008,0938.5,+07.8,100,0113,1678145288,8.664 13,0006,0008,0938.3,+07.9,100,0119,1678145588,8.655 09,0006,0008,0938.5,+07.7,100,0115,1678145888,8.654 99,0007,0010,0938.8,+07.8,100,0135,1678146188,8.646 09,0006,0008,0938.6,+07.6,100,0110,1678146488,8.635 11,0007,0010,0938.5,+07.3,100,0136,1678146788,8.636 09,0006,0008,0938.3,+07.0,100,0119,1678147088,8.631 11,0008,0011,0938.5,+06.9,100,0101,1678147388,8.631 11,0007,0010,0938.4,+06.9,100,0122,1678147688,8.63 09,0006,0008,0938.3,+06.8,100,0137,1678147988,8.632 11,0006,0008,0938.2,+06.8,100,0122,1678148288,8.606 11,0006,0008,0938.0,+06.8,100,0119,1678148588,8.636 99,0007,0010,0938.2,+06.8,100,0113,1678148888,8.753 99,0007,0010,0938.0,+06.7,100,0129,1678149188,8.751 99,0006,0008,0938.1,+06.7,100,0125,1678149488,8.737 09,0007,0010,0937.7,+06.5,100,0126,1678149788,8.736 11,0007,0010,0937.6,+06.6,100,0128,1678150088,8.727 09,0007,0010,0938.0,+06.6,100,0133,1678150388,8.721 09,0008,0011,0937.6,+06.5,100,0126,1678150688,8.727 09,0008,0011,0937.5,+06.4,100,0135,1678150988,8.718 99,0009,0012,0937.4,+06.3,100,0129,1678151288,8.711 11,0009,0012,0937.8,+06.2,100,0113,1678151588,8.7 11,0009,0012,0937.4,+06.4,100,0128,1678151888,8.7 11,0011,0015,0937.5,+06.5,100,0104,1678152188,8.725 09,0008,0011,0937.7,+06.6,100,0135,1678152488,8.846 09,0009,0012,0937.6,+06.7,100,0141,1678152788,8.842 09,0010,0013,0937.5,+06.8,100,0112,1678153088,8.839 11,0009,0012,0937.5,+06.6,100,0125,1678153388,8.826 99,0008,0011,0937.5,+06.4,100,0102,1678153688,8.821 99,0011,0015,0937.4,+06.4,100,0107,1678153988,8.829 11,0010,0013,0937.8,+06.7,100,0113,1678154288,8.804 11,0010,0013,0937.6,+06.5,100,0125,1678154588,8.802 11,0012,0016,0937.3,+06.6,100,0147,1678154888,8.805 06,0011,0015,0937.7,+06.5,100,0116,1678155188,8.791 11,0011,0015,0937.3,+06.3,100,0116,1678155488,8.802 11,0010,0013,0937.5,+06.6,100,0133,1678155788,8.821 11,0010,0013,0937.6,+06.3,100,0126,1678156088,8.946 99,0011,0015,0937.4,+06.4,100,0124,1678156388,8.924 11,0010,0013,0937.7,+06.2,100,0114,1678156688,8.923 09,0014,0018,0937.5,+06.3,100,0121,1678156988,8.922 11,0010,0013,0937.8,+06.3,100,0114,1678157288,8.916 11,0010,0013,0937.7,+06.0,100,0136,1678157588,8.908 09,0009,0012,0937.6,+06.1,100,0113,1678157888,8.905 11,0011,0015,0937.6,+06.2,100,0108,1678158188,8.897 11,0009,0012,0937.9,+06.2,100,0146,1678158488,8.896 13,0012,0016,0937.8,+06.2,100,0119,1678158788,8.885 11,0010,0013,0937.5,+06.2,100,0115,1678159088,8.888 09,0009,0012,0937.4,+06.1,100,0133,1678159388,8.917 11,0009,0012,0937.3,+06.1,100,0123,1678159689,9.034 13,0008,0011,0937.6,+06.3,100,0117,1678159989,9.02 13,0010,0013,0937.7,+06.0,100,0127,1678160289,9.016 13,0009,0012,0937.6,+06.1,100,0122,1678160589,9.011 99,0009,0012,0937.4,+06.0,100,0117,1678160889,9.007 09,0008,0011,0937.5,+06.0,100,0105,1678161188,8.998 09,0008,0011,0937.3,+05.9,100,0111,1678161488,8.995 13,0010,0013,0937.8,+05.9,100,0132,1678161788,8.992 09,0007,0010,0937.7,+05.8,100,0113,1678162088,8.985 09,0008,0011,0937.2,+06.0,100,0097,1678162388,8.983 11,0007,0010,0937.4,+06.0,100,0111,1678162689,9.009 11,0007,0010,0937.4,+06.1,100,0130,1678162989,9.01 09,0006,0008,0937.5,+06.1,100,0117,1678163289,9.127 09,0008,0011,0937.3,+06.1,100,0102,1678163589,9.124 09,0006,0008,0937.7,+06.1,100,0139,1678163889,9.12 11,0008,0011,0937.5,+06.1,100,0114,1678164189,9.102 09,0009,0012,0937.9,+06.0,100,0085,1678164489,9.095 11,0009,0012,0937.7,+05.9,100,0118,1678164789,9.099 11,0009,0012,0937.7,+06.0,100,0127,1678165089,9.096 09,0008,0011,0937.9,+06.0,100,0103,1678165389,9.089 99,0006,0008,0937.9,+06.3,100,0133,1678165689,9.085 99,0007,0010,0937.8,+06.3,100,0123,1678165989,9.092 99,0006,0008,0937.9,+06.4,100,0121,1678166289,9.078 11,0005,0007,0937.9,+06.3,100,0132,1678166589,9.113 13,0005,0007,0938.0,+06.3,100,0127,1678166889,9.226 09,0007,0010,0937.8,+06.3,100,0096,1678167189,9.233 99,0006,0008,0938.0,+06.3,100,0100,1678167489,9.222 09,0005,0007,0938.0,+06.6,100,0139,1678167789,9.208 09,0006,0008,0938.0,+06.7,100,0141,1678168089,9.214 06,0005,0007,0938.3,+06.8,100,0119,1678168389,9.2 09,0004,0006,0938.3,+06.9,100,0119,1678168689,9.197 99,0005,0007,0937.9,+06.9,100,0128,1678168989,9.188 09,0005,0007,0938.2,+07.0,100,0122,1678169289,9.175 09,0005,0007,0938.2,+07.2,100,0127,1678169589,9.196 99,0005,0007,0938.2,+07.2,100,0114,1678169889,9.174 09,0004,0006,0938.2,+07.2,100,0114,1678170189,9.193 09,0005,0007,0938.2,+07.2,100,0115,1678170489,9.319 11,0005,0007,0938.6,+07.3,100,0110,1678170789,9.314 09,0005,0007,0938.4,+08.0,100,0115,1678171089,9.31 09,0004,0006,0938.5,+07.9,100,0118,1678171389,9.301 09,0004,0006,0938.6,+08.0,100,0137,1678171689,9.292 09,0003,0005,0938.5,+08.1,100,0103,1678171989,9.286 99,0004,0006,0938.4,+08.5,100,0115,1678172289,9.292 09,0004,0006,0938.4,+08.5,100,0113,1678172589,9.283 04,0004,0006,0939.0,+08.7,100,0107,1678172889,9.274 09,0004,0006,0938.6,+08.8,100,0109,1678173189,9.267 09,0004,0006,0938.6,+09.1,100,0120,1678173489,9.269 09,0004,0006,0938.7,+09.4,100,0140,1678173789,9.288 06,0003,0005,0938.4,+09.7,100,0117,1678174089,9.4 09,0003,0005,0938.3,+10.3,100,0095,1678174389,9.4 06,0003,0005,0938.9,+11.7,100,0122,1678174689,9.397 09,0003,0005,0939.0,+12.1,100,0124,1678174989,9.405 09,0003,0005,0938.9,+11.8,100,0117,1678175289,9.405 09,0003,0005,0938.9,+12.5,100,0118,1678175589,9.398 09,0004,0006,0938.7,+13.2,000,0111,1678175889,9.384 04,0004,0006,0938.8,+12.3,100,0124,1678176189,9.381 99,0003,0005,0939.2,+12.3,100,0117,1678176489,9.386 09,0004,0006,0939.0,+12.1,100,0106,1678176789,9.367 09,0004,0006,0938.9,+11.3,100,0124,1678177089,9.363 09,0003,0005,0938.6,+11.5,100,0110,1678177389,9.382 04,0003,0005,0938.7,+11.7,100,0122,1678177689,9.484 06,0003,0005,0938.7,+12.0,100,0106,1678177989,9.476 09,0004,0006,0938.9,+11.8,100,0114,1678178289,9.468 00,0004,0006,0938.8,+13.1,100,0120,1678178589,9.468 99,0004,0006,0938.9,+13.7,000,0101,1678178889,9.464 06,0004,0006,0938.6,+14.1,000,0118,1678179189,9.471 13,0004,0006,0938.6,+14.6,000,0122,1678179489,9.47 16,0003,0005,0938.5,+14.2,000,0115,1678179789,9.456 04,0003,0005,0938.8,+14.1,000,0115,1678180089,9.444 04,0004,0006,0938.7,+12.5,100,0125,1678180989,9.446 04,0003,0005,0938.7,+10.9,100,0121,1678182189,9.728 01,0004,0006,0938.6,+11.3,100,0112,1678182789,9.55 01,0004,0006,0938.9,+12.0,100,0112,1678183989,9.488 99,0004,0006,0938.8,+11.7,100,0130,1678184289,9.561 04,0003,0005,0938.9,+11.8,100,0120,1678185189,9.623 01,0004,0006,0938.7,+11.5,100,0119,1678185789,9.606 01,0004,0006,0938.5,+12.9,100,0123,1678187589,9.598 16,0003,0005,0938.5,+13.2,000,0130,1678188189,9.586 13,0003,0005,0938.1,+12.9,100,0120,1678188489,9.712 09,0004,0006,0938.0,+13.1,100,0128,1678188789,9.694 00,0004,0006,0938.0,+13.1,100,0101,1678189091,11.835 16,0003,0005,0938.0,+13.5,000,0133,1678189389,9.679 23,0004,0006,0938.1,+13.3,000,0112,1678189689,9.672 16,0005,0007,0937.7,+13.1,100,0116,1678189989,9.664 04,0004,0006,0937.4,+12.9,100,0129,1678190289,9.662 09,0005,0007,0937.9,+13.5,000,0127,1678190589,9.653 04,0004,0006,0937.9,+13.2,000,0120,1678190889,9.647 00,0004,0006,0937.6,+13.0,100,0138,1678191189,9.64 09,0005,0007,0937.6,+12.8,100,0139,1678191489,9.624 13,0005,0007,0937.9,+12.4,100,0133,1678191789,9.654 04,0004,0006,0937.2,+12.6,100,0106,1678192089,9.771 09,0003,0005,0937.4,+13.0,100,0116,1678192389,9.762 06,0002,0003,0937.5,+12.9,100,0098,1678192689,9.782 99,0003,0005,0937.3,+12.9,100,0112,1678192989,9.759 13,0005,0007,0937.6,+13.0,100,0105,1678193589,9.732 09,0004,0006,0937.6,+13.4,000,0119,1678193889,9.727 09,0003,0005,0937.3,+13.6,000,0098,1678194189,9.727 09,0004,0006,0937.5,+13.4,000,0139,1678194489,9.73 99,0003,0005,0937.3,+13.1,000,0111,1678194789,9.706 11,0006,0008,0937.3,+12.9,100,0126,1678195089,9.697 01,0004,0006,0937.6,+13.0,100,0120,1678195389,9.723 16,0004,0006,0937.5,+13.6,000,0115,1678195689,9.837 00,0004,0006,0937.4,+13.9,000,0122,1678195989,9.819 99,0003,0005,0937.4,+13.6,000,0099,1678196289,9.814 18,0004,0006,0937.3,+13.3,000,0122,1678196589,9.809 11,0004,0006,0937.4,+13.8,000,0104,1678196889,9.795 11,0005,0007,0937.2,+13.3,000,0144,1678197189,9.792 09,0004,0006,0937.2,+13.7,000,0124,1678197790,10.017 09,0004,0006,0937.1,+13.9,000,0114,1678198090,10.084 11,0004,0006,0937.1,+13.2,000,0129,1678200790,10.094 99,0004,0006,0937.0,+12.8,100,0110,1678201089,9.869 09,0004,0006,0936.9,+11.9,100,0143,1678203790,10.187 09,0004,0006,0937.2,+11.7,100,0136,1678204090,10.178 11,0003,0005,0936.9,+11.9,100,0098,1678204390,10.193 09,0004,0006,0937.0,+11.6,100,0145,1678204689,9.966 06,0003,0005,0936.9,+11.6,100,0113,1678204989,9.927 09,0003,0005,0937.1,+11.4,100,0123,1678205289,9.902 11,0003,0005,0937.3,+11.3,100,0135,1678205589,9.906 09,0004,0006,0937.2,+11.2,100,0108,1678205889,9.885 09,0003,0005,0937.3,+11.0,100,0121,1678206189,9.906 09,0007,0010,0937.1,+10.9,100,0118,1678206490,10.029 09,0008,0011,0937.0,+10.8,100,0108,1678206790,10.02 09,0002,0003,0937.2,+10.8,100,0129,1678207390,10.022 99,0004,0006,0937.3,+10.7,100,0109,1678207690,10.083 99,0006,0008,0937.4,+10.7,100,0112,1678207989,9.982 09,0011,0015,0937.3,+10.6,100,0131,1678208589,9.973 09,0005,0007,0937.5,+10.7,100,0112,1678208889,9.965 09,0005,0007,0937.7,+10.8,100,0125,1678209190,10.11 11,0004,0006,0937.4,+10.7,100,0130,1678209789,9.97 09,0008,0011,0937.6,+10.6,100,0118,1678210090,10.12 09,0006,0008,0937.7,+10.8,100,0108,1678210390,10.105 09,0005,0007,0937.8,+10.8,100,0104,1678210690,10.081 09,0006,0008,0937.6,+10.8,100,0112,1678210990,10.082 11,0006,0008,0937.9,+10.9,100,0110,1678211290,10.476 13,0003,0005,0937.6,+11.0,100,0115,1678211590,10.07 99,0004,0006,0937.5,+10.7,100,0113,1678211890,10.066 09,0005,0007,0937.7,+10.7,100,0115,1678212190,10.058 13,0004,0006,0938.0,+10.9,100,0113,1678212490,10.051 09,0006,0008,0937.8,+10.8,100,0119,1678212790,10.04 09,0003,0005,0938.0,+10.6,100,0110,1678213090,10.036 09,0006,0008,0938.0,+10.5,100,0135,1678213390,10.069 06,0005,0007,0938.1,+10.3,100,0122,1678213690,10.175 09,0004,0006,0937.8,+10.4,100,0119,1678213990,10.165 99,0003,0005,0937.8,+10.4,100,0100,1678214290,10.158 11,0006,0008,0937.8,+10.0,100,0108,1678214590,10.16 09,0006,0008,0937.6,+09.9,100,0113,1678214890,10.157 11,0004,0006,0938.1,+09.8,100,0122,1678215190,10.148 06,0004,0006,0937.8,+09.9,100,0143,1678215490,10.157 06,0004,0006,0938.1,+09.8,100,0105,1678215790,10.136 99,0006,0008,0938.1,+09.8,100,0142,1678216090,10.128 11,0006,0008,0938.1,+09.5,100,0111,1678216390,10.117 09,0006,0008,0938.1,+09.5,100,0122,1678216690,10.116 09,0004,0006,0937.7,+09.6,100,0116,1678216990,10.215 09,0003,0005,0938.1,+09.5,100,0112,1678217290,10.293 09,0003,0005,0937.9,+09.3,100,0134,1678217590,10.257 09,0003,0005,0938.0,+09.0,100,0124,1678218190,10.261 11,0004,0006,0938.1,+09.0,100,0124,1678218490,10.264 06,0005,0007,0938.0,+09.0,100,0118,1678218790,10.24 09,0003,0005,0937.6,+08.8,100,0110,1678219090,10.223 99,0003,0005,0937.7,+08.9,100,0120,1678219390,10.234 99,0004,0006,0937.8,+08.8,100,0107,1678219690,10.315 09,0004,0006,0937.5,+08.8,100,0128,1678219990,10.2 09,0004,0006,0937.6,+08.7,100,0123,1678220290,10.2 99,0003,0005,0938.1,+08.6,100,0125,1678220590,10.224 09,0004,0006,0937.7,+08.6,100,0118,1678220890,10.374 06,0003,0005,0938.2,+09.0,100,0124,1678221190,10.435 09,0004,0006,0937.8,+08.8,100,0105,1678221490,10.351 09,0004,0006,0937.6,+08.8,100,0144,1678221790,10.322 99,0004,0006,0937.7,+08.8,100,0115,1678222090,10.332 13,0004,0006,0937.6,+08.4,100,0127,1678222390,10.338 06,0003,0005,0938.0,+08.6,100,0121,1678222690,10.33 06,0005,0007,0937.9,+08.6,100,0113,1678222990,10.303 99,0004,0006,0937.8,+08.6,100,0111,1678223290,10.281 06,0004,0006,0938.0,+08.6,100,0115,1678223590,10.28 09,0004,0006,0937.9,+08.7,100,0109,1678223890,10.273 09,0004,0006,0937.5,+08.8,100,0104,1678224190,10.311 06,0003,0005,0937.9,+08.9,100,0132,1678224490,10.429 11,0004,0006,0937.8,+08.8,100,0128,1678224790,10.414 99,0004,0006,0937.9,+08.6,100,0138,1678225090,10.479 06,0005,0007,0937.9,+08.6,100,0120,1678225390,10.482 11,0005,0007,0938.0,+08.6,100,0118,1678225690,10.394 11,0004,0006,0938.0,+08.3,100,0123,1678226290,10.421 09,0004,0006,0937.9,+08.5,100,0114,1678226590,10.381 09,0003,0005,0937.8,+08.5,100,0111,1678226890,10.382 06,0003,0005,0937.7,+08.4,100,0124,1678227190,10.468 06,0004,0006,0937.7,+08.7,100,0114,1678227490,10.357 99,0004,0006,0938.1,+08.6,100,0119,1678227790,10.39 09,0004,0006,0938.0,+09.1,100,0111,1678228090,10.515 06,0004,0006,0937.7,+08.8,100,0110,1678228390,10.509 06,0004,0006,0938.0,+09.0,100,0128,1678228690,10.508 11,0003,0005,0938.0,+08.6,100,0126,1678228990,10.828 09,0004,0006,0937.6,+08.7,100,0136,1678229290,10.562 09,0005,0007,0938.2,+08.7,100,0109,1678229590,10.476 09,0003,0005,0937.9,+08.5,100,0116,1678229890,10.48 09,0004,0006,0938.0,+08.6,100,0103,1678230190,10.478 99,0004,0006,0938.2,+08.7,100,0107,1678230490,10.576 99,0003,0005,0938.1,+08.2,100,0138,1678230790,10.457 09,0005,0007,0938.3,+08.3,100,0116,1678231090,10.444 99,0005,0007,0938.2,+08.3,100,0120,1678231390,10.474 11,0004,0006,0938.2,+08.2,100,0111,1678231690,10.587 09,0005,0007,0938.4,+08.4,100,0096,1678231990,10.583 09,0005,0007,0938.2,+08.4,100,0108,1678232290,10.684 09,0004,0006,0938.4,+08.1,100,0117,1678232590,10.576 99,0005,0007,0938.3,+08.2,100,0101,1678232890,10.576 09,0005,0007,0938.4,+08.0,100,0096,1678233190,10.656 06,0004,0006,0938.3,+07.9,100,0111,1678233490,10.555 11,0005,0007,0938.1,+08.0,100,0119,1678233790,10.546 06,0005,0007,0938.4,+07.9,100,0123,1678234090,10.545 09,0005,0007,0938.0,+07.9,100,0117,1678234390,10.541 06,0004,0006,0938.4,+08.2,100,0133,1678234690,10.532 11,0004,0006,0938.4,+07.9,100,0107,1678234990,10.557 99,0005,0007,0938.4,+08.1,100,0093,1678235290,10.789 09,0004,0006,0938.5,+08.1,100,0112,1678235590,10.775 09,0005,0007,0938.7,+07.9,100,0124,1678235890,10.756 99,0005,0007,0938.4,+07.9,100,0113,1678236190,10.662 09,0005,0007,0938.4,+07.7,100,0103,1678236490,10.649 99,0006,0008,0938.3,+07.8,100,0104,1678236790,10.646 06,0005,0007,0938.4,+07.9,100,0121,1678237090,10.752 09,0005,0007,0938.3,+07.9,100,0116,1678237390,10.689 11,0006,0008,0938.6,+07.9,100,0121,1678237690,10.628 09,0005,0007,0938.3,+07.9,100,0114,1678237990,10.621 11,0004,0006,0938.4,+07.8,100,0110,1678238290,10.64 11,0005,0007,0938.4,+08.0,100,0145,1678238590,10.644 06,0005,0007,0938.4,+07.9,100,0123,1678238890,10.756 06,0005,0007,0938.4,+07.9,100,0117,1678239190,10.787 99,0005,0007,0938.4,+07.7,100,0133,1678239490,10.754 09,0005,0007,0938.4,+07.7,100,0122,1678239790,10.831 11,0005,0007,0938.1,+07.6,100,0132,1678240090,10.744 99,0006,0008,0938.1,+07.5,100,0117,1678240390,10.733 09,0006,0008,0938.2,+07.3,100,0131,1678240690,10.827 09,0005,0007,0938.3,+07.4,100,0119,1678240990,10.761 06,0005,0007,0938.0,+07.5,100,0127,1678241290,10.815 06,0005,0007,0938.2,+07.4,100,0113,1678241590,10.717 99,0006,0008,0938.1,+07.5,100,0147,1678241890,10.714 09,0006,0008,0938.0,+07.5,100,0099,1678242190,10.728 11,0007,0010,0938.3,+07.2,100,0139,1678242490,10.947 09,0007,0010,0938.2,+07.2,100,0117,1678242790,10.849 09,0005,0007,0938.5,+07.3,100,0106,1678243090,10.837 09,0007,0010,0938.1,+07.1,100,0122,1678243390,10.838 06,0005,0007,0938.3,+07.3,100,0110,1678243690,10.832 09,0005,0007,0938.0,+07.2,100,0120,1678243990,10.827 99,0005,0007,0938.1,+07.1,100,0113,1678244290,10.817 09,0005,0007,0938.1,+07.1,100,0123,1678244590,10.806 09,0005,0007,0938.1,+07.1,100,0118,1678244890,10.806 11,0005,0007,0938.2,+07.0,100,0101,1678245190,10.792 06,0006,0008,0938.3,+07.0,100,0113,1678245490,10.79 99,0006,0008,0938.4,+07.1,100,0096,1678245790,10.812 06,0005,0007,0938.3,+07.2,100,0133,1678246090,10.984 13,0005,0007,0938.4,+07.2,100,0127,1678246390,10.928 11,0005,0007,0938.7,+07.1,100,0118,1678246690,10.929 09,0005,0007,0938.8,+07.1,100,0126,1678246990,10.916 13,0005,0007,0938.7,+07.0,100,0115,1678247290,10.918 99,0005,0007,0938.6,+07.0,100,0127,1678247590,10.917 99,0005,0007,0938.6,+07.1,100,0123,1678247890,10.899 99,0005,0007,0938.5,+06.8,100,0121,1678248190,10.977 09,0006,0008,0938.4,+06.9,100,0122,1678248490,10.894 99,0005,0007,0938.6,+06.8,100,0103,1678248791,11.122 09,0004,0006,0938.5,+06.8,100,0134,1678249090,10.973 11,0005,0007,0938.9,+06.8,100,0107,1678249390,10.93 09,0005,0007,0938.7,+06.7,100,0128,1678249691,11.038 99,0005,0007,0938.8,+06.7,100,0132,1678249991,11.071 99,0004,0006,0938.6,+06.6,100,0100,1678250891,11.26 09,0005,0007,0938.5,+06.6,100,0104,1678251191,11.078 11,0005,0007,0938.8,+06.7,100,0106,1678251491,11.036 99,0006,0008,0938.7,+06.7,100,0121,1678251791,11.038 11,0005,0007,0938.7,+06.8,100,0125,1678252090,10.99 06,0004,0006,0938.5,+06.7,100,0125,1678252390,10.979 06,0004,0006,0938.9,+06.7,100,0133,1678252691,11.151 11,0005,0007,0938.8,+06.7,100,0108,1678252991,11.529 11,0005,0007,0939.1,+06.9,100,0121,1678253291,11.122 99,0004,0006,0938.8,+07.0,100,0116,1678253591,11.29 13,0005,0007,0938.9,+07.2,100,0108,1678253891,11.375 09,0005,0007,0938.9,+07.2,100,0128,1678254191,11.103 99,0007,0010,0939.0,+07.2,100,0127,1678254491,11.098 11,0007,0010,0938.8,+07.4,100,0097,1678254791,11.157 09,0005,0007,0938.9,+07.4,100,0106,1678255091,11.095 09,0004,0006,0938.8,+07.5,100,0125,1678255391,11.19 06,0005,0007,0938.9,+07.6,100,0106,1678255691,11.099 99,0004,0006,0939.2,+07.7,100,0127,1678255991,11.255 06,0004,0006,0939.2,+08.0,100,0107,1678256291,11.075 09,0004,0006,0939.3,+08.0,100,0115,1678256891,11.404 06,0004,0006,0939.5,+08.4,100,0144,1678257791,11.814 09,0005,0007,0939.4,+08.5,100,0116,1678258091,11.384 06,0004,0006,0939.4,+08.9,100,0138,1678258691,11.306 09,0004,0006,0939.6,+09.1,100,0126,1678258991,11.382 99,0003,0005,0939.6,+09.1,100,0129,1678259591,11.322 09,0004,0006,0939.8,+09.1,100,0122,1678260491,11.299 06,0003,0005,0939.8,+09.0,100,0106,1678260791,11.344 09,0003,0005,0939.8,+09.1,100,0110,1678261091,11.358 09,0002,0003,0939.8,+09.1,100,0112,1678261391,11.367 99,0003,0005,0939.9,+09.1,100,0102,1678261691,11.546 99,0004,0006,0940.1,+09.7,100,0112,1678261991,11.51 06,0003,0005,0940.0,+11.4,100,0130,1678262591,11.471 11,0002,0003,0940.2,+11.9,100,0122,1678263191,11.31 06,0003,0005,0940.3,+11.9,100,0129,1678263491,11.263 11,0003,0005,0940.0,+11.3,100,0121,1678263791,11.286 99,0003,0005,0939.9,+11.8,100,0105,1678264091,11.423 13,0004,0006,0940.0,+12.3,100,0135,1678264691,11.398 11,0004,0006,0940.3,+15.6,000,0113,1678265591,11.372 99,0003,0005,0940.2,+15.1,000,0105,1678265891,11.39 99,0002,0003,0940.1,+15.5,000,0124,1678266191,11.363 11,0002,0003,0940.4,+15.2,000,0117,1678266491,11.355 13,0004,0006,0939.9,+16.0,000,0124,1678266791,11.348 99,0002,0003,0939.9,+15.7,000,0114,1678267091,11.342 00,0002,0003,0940.3,+15.8,000,0134,1678267391,11.362 09,0004,0006,0940.0,+13.2,000,0124,1678270991,11.691 04,0004,0006,0939.8,+13.2,000,0102,1678271291,11.589 09,0003,0005,0939.8,+13.4,000,0113,1678271591,11.669 13,0003,0005,0939.8,+13.3,000,0119,1678271891,11.507 13,0003,0005,0939.7,+13.9,000,0123,1678272191,11.492 13,0003,0005,0939.6,+13.7,000,0112,1678272491,11.496 00,0004,0006,0939.4,+13.5,000,0112,1678272791,11.653 11,0003,0005,0939.4,+13.2,000,0103,1678273091,11.472 99,0004,0006,0939.6,+13.0,100,0112,1678273391,11.47 99,0004,0006,0939.7,+12.9,100,0123,1678273692,12.256 11,0003,0005,0939.5,+13.1,100,0120,1678273991,11.459 13,0003,0005,0939.8,+13.3,000,0133,1678274291,11.441 09,0003,0005,0939.4,+13.4,000,0120,1678274591,11.46 18,0004,0006,0939.4,+13.2,000,0125,1678274891,11.578 18,0004,0006,0939.5,+12.8,100,0117,1678275191,11.569 21,0005,0007,0939.3,+12.6,100,0129,1678275491,11.56 13,0004,0006,0939.3,+13.4,000,0123,1678275791,11.561 99,0004,0006,0939.5,+13.8,000,0113,1678276091,11.555 11,0004,0006,0939.4,+13.7,000,0117,1678276391,11.544 09,0003,0005,0939.5,+13.1,100,0099,1678276991,11.535 00,0003,0005,0939.4,+13.4,000,0123,1678277291,11.533 23,0003,0005,0939.5,+13.3,000,0128,1678277591,11.519 11,0003,0005,0939.5,+12.8,100,0117,1678277891,11.51 16,0002,0003,0939.3,+12.6,100,0095,1678278191,11.527 09,0003,0005,0939.5,+13.3,000,0123,1678278491,11.648 99,0003,0005,0939.3,+14.9,000,0111,1678279091,11.627 13,0003,0005,0939.3,+13.9,000,0103,1678279391,11.631 99,0003,0005,0939.2,+13.4,000,0128,1678279691,11.622 00,0002,0003,0939.4,+13.1,000,0123,1678279991,11.623 16,0003,0005,0939.5,+14.0,000,0108,1678280291,11.599 06,0002,0003,0939.5,+14.3,000,0121,1678280591,11.609 06,0003,0005,0939.5,+13.9,000,0103,1678280891,11.589 06,0002,0003,0939.5,+14.0,000,0126,1678281191,11.582 06,0003,0005,0939.5,+13.3,000,0125,1678281491,11.567 06,0003,0005,0939.2,+13.5,000,0126,1678281791,11.598 04,0003,0005,0939.4,+14.7,000,0107,1678282091,11.717 04,0002,0003,0939.5,+14.7,000,0137,1678282391,11.712 06,0002,0003,0939.5,+14.4,000,0103,1678282691,11.71 06,0003,0005,0939.4,+13.6,000,0105,1678282991,11.699 04,0002,0003,0939.4,+13.1,000,0134,1678283291,11.687 09,0003,0005,0939.2,+13.3,000,0128,1678283591,11.673 04,0003,0005,0939.1,+13.1,100,0111,1678283891,11.666 99,0003,0005,0939.4,+13.0,100,0107,1678284191,11.664 99,0003,0005,0939.2,+13.1,000,0127,1678284491,11.652 06,0002,0003,0939.1,+13.0,100,0115,1678284791,11.644 06,0002,0003,0939.0,+13.0,100,0125,1678285091,11.639 04,0003,0005,0939.0,+13.0,100,0121,1678285391,11.658 01,0002,0003,0938.9,+13.0,100,0105,1678285691,11.784 11,0003,0005,0938.9,+13.0,100,0122,1678285991,11.768 06,0002,0003,0939.1,+12.9,100,0142,1678286291,11.756 11,0003,0005,0939.1,+12.8,100,0113,1678286591,11.751 06,0003,0005,0938.9,+12.7,100,0137,1678286891,11.732 06,0003,0005,0939.3,+13.1,000,0115,1678287191,11.732 99,0002,0003,0939.1,+13.4,000,0108,1678287491,11.733 06,0003,0005,0938.9,+13.7,000,0112,1678287791,11.717 06,0002,0003,0939.0,+13.5,000,0127,1678288091,11.716 04,0003,0005,0938.8,+13.5,000,0107,1678288391,11.707 09,0003,0005,0938.7,+13.2,000,0139,1678288691,11.699 09,0003,0005,0938.8,+12.8,100,0108,1678288991,11.721 09,0003,0005,0939.0,+12.5,100,0117,1678289291,11.837 99,0003,0005,0938.9,+12.1,100,0121,1678289591,11.823 99,0003,0005,0938.6,+11.9,100,0123,1678289891,11.817 09,0004,0006,0938.8,+11.7,100,0107,1678290191,11.809 09,0005,0007,0938.7,+11.7,100,0107,1678290491,11.808 06,0004,0006,0938.4,+11.6,100,0140,1678290791,11.788 06,0003,0005,0938.4,+11.4,100,0127,1678291091,11.788 06,0003,0005,0938.5,+11.2,100,0123,1678291391,11.774 99,0005,0007,0938.8,+11.2,100,0105,1678291691,11.762 06,0004,0006,0938.4,+11.2,100,0120,1678291991,11.768 09,0003,0005,0938.4,+11.0,100,0111,1678292291,11.751 06,0005,0007,0938.7,+11.0,100,0119,1678292591,11.791 11,0005,0007,0938.6,+10.8,100,0114,1678292891,11.894 99,0004,0006,0938.6,+10.7,100,0131,1678293191,11.897 06,0005,0007,0938.6,+10.8,100,0123,1678293491,11.886 06,0005,0007,0938.9,+11.0,100,0125,1678293791,11.875 99,0008,0011,0938.8,+10.8,100,0124,1678294091,11.879 06,0006,0008,0939.1,+10.8,100,0107,1678294391,11.866 06,0005,0007,0939.2,+10.7,100,0131,1678294691,11.859 06,0007,0010,0939.3,+10.8,100,0111,1678294991,11.847 09,0005,0007,0939.3,+10.8,100,0116,1678295291,11.857 99,0004,0006,0939.3,+10.8,100,0123,1678295591,11.843 06,0005,0007,0939.5,+10.8,100,0115,1678295891,11.84 06,0005,0007,0939.3,+10.7,100,0121,1678296191,11.864 09,0006,0008,0939.3,+10.7,100,0098,1678296491,11.985 04,0006,0008,0939.3,+10.7,100,0120,1678296791,11.976 06,0005,0007,0939.5,+10.9,100,0108,1678297091,11.97 09,0006,0008,0939.5,+10.8,100,0114,1678297391,11.964 99,0006,0008,0939.4,+10.9,100,0137,1678297691,11.96 06,0006,0008,0939.3,+10.7,100,0118,1678297991,11.944 99,0006,0008,0939.4,+10.8,100,0130,1678298291,11.947 09,0005,0007,0939.4,+10.7,100,0120,1678298591,11.937 06,0006,0008,0939.7,+10.6,100,0109,1678298891,11.929 06,0005,0007,0939.4,+10.6,100,0114,1678299191,11.926 06,0005,0007,0939.4,+10.7,100,0104,1678299491,11.92 04,0006,0008,0939.4,+10.7,100,0116,1678299791,11.944 09,0006,0008,0939.8,+10.6,100,0108,1678300092,12.061 06,0006,0008,0939.4,+10.5,100,0133,1678300392,12.053 06,0006,0008,0939.5,+10.5,100,0111,1678300692,12.059 06,0007,0010,0940.0,+10.4,100,0131,1678300992,12.038 06,0008,0011,0939.9,+10.4,100,0109,1678301292,12.037 06,0011,0015,0940.0,+10.4,100,0134,1678301592,12.03 06,0013,0017,0940.0,+10.3,100,0141,1678301892,12.026 09,0012,0016,0939.7,+10.3,100,0098,1678302192,12.024 99,0016,0022,0939.8,+10.3,100,0138,1678302492,12.023 06,0015,0021,0940.3,+10.1,100,0121,1678302792,12.018 99,0013,0017,0940.0,+10.1,100,0118,1678303092,12.011 06,0004,0006,0939.8,+10.1,100,0135,1678303692,12.154 09,0004,0006,0940.0,+10.0,100,0128,1678303992,12.144 06,0004,0006,0939.9,+10.0,100,0111,1678304292,12.139 09,0004,0006,0940.0,+10.0,100,0126,1678304592,12.119 06,0004,0006,0940.1,+09.9,100,0102,1678304892,12.117 09,0004,0006,0939.9,+09.8,100,0107,1678305192,12.105 09,0005,0007,0940.0,+09.8,100,0108,1678305492,12.097 06,0006,0008,0939.8,+10.0,100,0139,1678305792,12.076 09,0004,0006,0940.1,+09.7,100,0125,1678306092,12.084 09,0004,0006,0940.5,+09.8,100,0127,1678306392,12.069 09,0005,0007,0940.2,+09.8,100,0107,1678306692,12.067 09,0004,0006,0940.1,+09.7,100,0140,1678306992,12.1 11,0004,0006,0940.3,+09.4,100,0112,1678307292,12.219 09,0005,0007,0940.5,+09.5,100,0146,1678307592,12.213 06,0004,0006,0940.1,+09.6,100,0139,1678307892,12.202 09,0005,0007,0940.0,+09.5,100,0114,1678308192,12.194 09,0005,0007,0940.2,+09.6,100,0111,1678308492,12.181 09,0005,0007,0940.0,+09.1,100,0110,1678308792,12.179 99,0007,0010,0940.0,+09.2,100,0120,1678309092,12.177 06,0007,0010,0940.3,+09.3,100,0125,1678309392,12.159 09,0005,0007,0940.2,+09.4,100,0133,1678309692,12.159 09,0005,0007,0940.0,+09.2,100,0113,1678309992,12.154 06,0005,0007,0940.1,+09.2,100,0128,1678310292,12.15 06,0009,0012,0939.9,+09.1,100,0128,1678310592,12.173 06,0006,0008,0939.8,+09.2,100,0124,1678310892,12.294 11,0004,0006,0940.2,+09.1,100,0151,1678311192,12.278 06,0005,0007,0940.1,+09.1,100,0106,1678311492,12.283 04,0006,0008,0940.1,+09.1,100,0121,1678311792,12.265 06,0006,0008,0940.5,+09.5,100,0113,1678312092,12.27 09,0007,0010,0940.5,+09.5,100,0128,1678312392,12.257 04,0009,0012,0940.1,+09.6,100,0107,1678312692,12.251 09,0004,0006,0939.9,+09.6,100,0125,1678313005,25.129 06,0004,0006,0940.2,+09.7,100,0119,1678313292,12.233 06,0006,0008,0940.0,+09.5,100,0109,1678313592,12.231 09,0006,0008,0940.0,+09.5,100,0108,1678313892,12.234 09,0004,0006,0939.7,+09.4,100,0119,1678314192,12.259 99,0006,0008,0940.1,+09.3,100,0115,1678314492,12.367 09,0006,0008,0939.9,+09.2,100,0120,1678314792,12.372 06,0005,0007,0940.0,+09.2,100,0125,1678315092,12.364 04,0004,0006,0939.6,+09.4,100,0133,1678315392,12.354 06,0006,0008,0939.7,+09.4,100,0124,1678315692,12.346 99,0005,0007,0939.6,+09.2,100,0114,1678315992,12.341 09,0007,0010,0939.3,+09.3,100,0133,1678316292,12.334 09,0005,0007,0939.4,+09.3,100,0134,1678316592,12.33 11,0006,0008,0939.4,+09.3,100,0125,1678316892,12.326 06,0006,0008,0939.6,+09.4,100,0120,1678317192,12.308 06,0003,0005,0939.4,+09.3,100,0124,1678317492,12.314 06,0003,0005,0939.6,+09.4,100,0113,1678317792,12.347 09,0007,0010,0939.7,+09.2,100,0119,1678318092,12.461 06,0006,0008,0939.6,+09.2,100,0124,1678318392,12.439 06,0005,0007,0939.6,+09.3,100,0125,1678318692,12.441 99,0003,0005,0939.5,+09.4,100,0097,1678318992,12.435 06,0004,0006,0939.4,+09.3,100,0122,1678319292,12.42 06,0003,0005,0939.7,+09.3,100,0131,1678319592,12.423 06,0005,0007,0939.5,+09.3,100,0104,1678319892,12.411 06,0005,0007,0939.3,+09.3,100,0124,1678320192,12.412 06,0003,0005,0939.4,+09.5,100,0113,1678320492,12.396 11,0005,0007,0939.4,+09.3,100,0105,1678320792,12.39 06,0003,0005,0939.3,+09.4,100,0131,1678321092,12.381 09,0003,0005,0939.5,+09.3,100,0101,1678321392,12.427 09,0006,0008,0939.3,+09.4,100,0132,1678321692,12.526 06,0005,0007,0939.1,+09.4,100,0131,1678321992,12.525 06,0004,0006,0939.3,+09.4,100,0089,1678322292,12.523 09,0004,0006,0939.0,+09.3,100,0117,1678322592,12.505 09,0003,0005,0938.9,+09.2,100,0131,1678322892,12.5 09,0005,0007,0938.7,+09.2,100,0134,1678323192,12.495 06,0005,0007,0938.6,+09.3,100,0133,1678323492,12.491 06,0003,0005,0938.7,+09.4,100,0110,1678323792,12.485 09,0004,0006,0938.5,+09.4,100,0123,1678324092,12.472 04,0003,0005,0938.5,+09.4,100,0115,1678324392,12.469 09,0005,0007,0938.5,+09.3,100,0129,1678324692,12.468 06,0004,0006,0938.3,+09.4,100,0112,1678324992,12.503 11,0005,0007,0938.3,+09.4,100,0131,1678325292,12.609 09,0004,0006,0938.1,+09.3,100,0146,1678325592,12.612 11,0005,0007,0938.0,+09.4,100,0120,1678325892,12.603 06,0005,0007,0938.1,+09.4,100,0114,1678326192,12.586 06,0004,0006,0938.0,+09.4,100,0127,1678326492,12.582 09,0004,0006,0938.1,+09.4,100,0124,1678326792,12.576 06,0004,0006,0937.8,+09.4,100,0124,1678327092,12.575 99,0003,0005,0938.0,+09.4,100,0127,1678327392,12.571 09,0004,0006,0937.9,+09.4,100,0132,1678327692,12.566 09,0005,0007,0938.0,+09.3,100,0124,1678327992,12.556 06,0004,0006,0938.1,+09.5,100,0104,1678328292,12.552 09,0004,0006,0938.0,+09.4,100,0121,1678328592,12.58 06,0004,0006,0937.8,+09.6,100,0121,1678328892,12.699 09,0004,0006,0937.9,+09.6,100,0136,1678329192,12.688 99,0003,0005,0937.7,+09.6,100,0111,1678329492,12.685 09,0003,0005,0937.6,+09.6,100,0137,1678329792,12.677 06,0002,0003,0938.0,+09.7,100,0104,1678330092,12.666 09,0003,0005,0938.0,+09.8,100,0131,1678330392,12.667 09,0003,0005,0937.8,+09.7,100,0141,1678330692,12.66 11,0004,0006,0938.0,+09.9,100,0108,1678330992,12.648 06,0002,0003,0937.9,+09.7,100,0135,1678331292,12.643 06,0003,0005,0938.1,+09.8,100,0127,1678331592,12.642 99,0003,0005,0938.0,+09.8,100,0122,1678331892,12.64 09,0003,0005,0937.9,+09.8,100,0112,1678332192,12.673 06,0003,0005,0937.7,+09.9,100,0133,1678332492,12.78 06,0003,0005,0937.8,+09.9,100,0122,1678332792,12.796 09,0003,0005,0937.6,+09.9,100,0114,1678333092,12.763 06,0004,0006,0937.4,+09.9,100,0102,1678333392,12.766 99,0003,0005,0937.6,+09.8,100,0132,1678333692,12.757 06,0003,0005,0937.6,+09.6,100,0106,1678333992,12.748 11,0003,0005,0937.6,+09.6,100,0115,1678334292,12.742 09,0004,0006,0937.8,+09.5,100,0114,1678334592,12.734 06,0004,0006,0937.7,+09.4,100,0111,1678334892,12.726 09,0003,0005,0937.8,+09.4,100,0129,1678335192,12.719 11,0003,0005,0937.8,+09.4,100,0107,1678335492,12.707 06,0004,0006,0937.6,+09.4,100,0111,1678335792,12.737 09,0006,0008,0937.9,+09.4,100,0126,1678336092,12.85 09,0003,0005,0937.4,+09.4,100,0131,1678336392,12.844 09,0007,0010,0937.4,+09.4,100,0130,1678336692,12.843 06,0009,0012,0937.4,+09.4,100,0127,1678336992,12.836 99,0004,0006,0937.3,+09.4,100,0114,1678337292,12.839 06,0006,0008,0937.2,+09.4,100,0119,1678337592,12.83 99,0006,0008,0937.4,+09.5,100,0101,1678337892,12.813 09,0005,0007,0937.5,+09.6,100,0120,1678338192,12.818 09,0003,0005,0937.5,+09.7,100,0118,1678338492,12.82 11,0004,0006,0937.3,+09.8,100,0133,1678338792,12.802 11,0006,0008,0937.5,+09.9,100,0114,1678339092,12.799 09,0004,0006,0937.8,+10.0,100,0129,1678339392,12.822 09,0002,0003,0937.4,+10.1,100,0113,1678339692,12.942 06,0002,0003,0937.1,+10.1,100,0132,1678339992,12.936 06,0002,0003,0937.4,+10.2,100,0133,1678340292,12.936 11,0003,0005,0937.5,+10.3,100,0116,1678340592,12.926 06,0003,0005,0937.3,+10.6,100,0107,1678340892,12.922 06,0001,0002,0937.2,+10.7,100,0110,1678341192,12.919 06,0003,0005,0937.6,+10.7,100,0118,1678341492,12.916 06,0003,0005,0937.4,+10.7,100,0109,1678341792,12.907 06,0003,0005,0937.3,+10.6,100,0139,1678342092,12.902 06,0003,0005,0937.4,+10.7,100,0124,1678342392,12.889 06,0002,0003,0937.5,+10.8,100,0106,1678342692,12.887 06,0003,0005,0937.4,+10.9,100,0133,1678342992,12.926 09,0003,0005,0937.6,+11.0,100,0104,1678343293,13.025 06,0003,0005,0937.7,+11.1,100,0128,1678343593,13.017 09,0002,0003,0937.8,+11.2,100,0147,1678343893,13.012 06,0003,0005,0937.6,+11.1,100,0118,1678344193,13.007 06,0003,0005,0937.8,+11.2,100,0137,1678344492,12.992 09,0003,0005,0937.6,+11.1,100,0116,1678344792,12.986 99,0003,0005,0938.0,+11.3,100,0113,1678345092,12.986 09,0003,0005,0937.5,+11.4,100,0123,1678345392,12.977 04,0003,0005,0937.7,+11.4,100,0118,1678345692,12.972 06,0004,0006,0937.9,+11.6,100,0116,1678345992,12.957 06,0003,0005,0937.8,+11.9,100,0120,1678346292,12.949 06,0002,0003,0937.8,+12.4,100,0141,1678346593,13.002 06,0002,0003,0937.7,+12.6,100,0110,1678346893,13.104 99,0003,0005,0937.7,+12.3,100,0097,1678347193,13.096 06,0004,0006,0938.0,+12.7,100,0116,1678347493,13.103 04,0003,0005,0938.0,+12.9,100,0109,1678347793,13.087 06,0003,0005,0938.1,+13.5,000,0106,1678348093,13.081 99,0003,0005,0938.2,+13.7,000,0112,1678348393,13.078 99,0003,0005,0938.3,+13.7,000,0113,1678348693,13.086 99,0003,0005,0938.1,+14.0,000,0103,1678348993,13.066 04,0002,0003,0938.0,+13.9,000,0106,1678349293,13.065 16,0002,0003,0938.1,+13.5,000,0132,1678349593,13.058 21,0002,0003,0938.0,+13.2,000,0121,1678349893,13.047 18,0002,0003,0938.0,+13.1,000,0126,1678350193,13.066 13,0003,0005,0938.4,+13.1,000,0115,1678350493,13.179 16,0003,0005,0938.2,+13.2,000,0100,1678350793,13.18 21,0002,0003,0938.2,+13.7,000,0117,1678351093,13.17 21,0003,0005,0938.3,+14.6,000,0135,1678351393,13.16 21,0003,0005,0938.1,+15.3,000,0120,1678351693,13.186 18,0002,0003,0937.8,+15.7,000,0128,1678351993,13.17 99,0002,0003,0938.0,+16.3,000,0118,1678352293,13.153 09,0003,0005,0938.0,+15.9,000,0118,1678352593,13.148 23,0002,0003,0938.0,+15.9,000,0103,1678352893,13.13 99,0002,0003,0938.0,+16.1,000,0108,1678353193,13.13 09,0002,0003,0937.8,+15.7,000,0128,1678353493,13.114 09,0003,0005,0937.5,+16.5,000,0126,1678353793,13.138 06,0002,0003,0937.8,+16.3,000,0132,1678354093,13.259 06,0003,0005,0937.7,+14.4,000,0124,1678354393,13.256 06,0005,0007,0937.5,+14.2,000,0114,1678354693,13.241 09,0003,0005,0937.3,+14.0,000,0122,1678354993,13.221 09,0003,0005,0937.4,+14.1,000,0122,1678355293,13.216 11,0002,0003,0937.4,+14.1,000,0117,1678355593,13.206 09,0003,0005,0937.7,+14.3,000,0103,1678355893,13.203 11,0002,0003,0937.4,+14.3,000,0120,1678356193,13.196 09,0004,0006,0937.4,+14.2,000,0112,1678356493,13.197 09,0003,0005,0937.7,+14.6,000,0113,1678356793,13.183 09,0003,0005,0937.6,+14.7,000,0113,1678357093,13.17 09,0003,0005,0937.4,+14.6,000,0126,1678357393,13.193 99,0004,0006,0937.2,+15.0,000,0128,1678357693,13.304 09,0002,0003,0937.0,+16.1,000,0126,1678357993,13.302 09,0003,0005,0937.2,+17.4,000,0113,1678358293,13.309 01,0004,0006,0937.4,+16.9,000,0130,1678358593,13.3 16,0003,0005,0937.3,+17.6,000,0117,1678358893,13.289 11,0002,0003,0937.5,+17.2,000,0114,1678359193,13.293 13,0002,0003,0937.3,+17.6,000,0120,1678359493,13.28 13,0003,0005,0937.6,+17.2,000,0121,1678359793,13.279 16,0002,0003,0937.1,+16.3,000,0129,1678360093,13.273 13,0003,0005,0936.8,+17.0,000,0134,1678360393,13.257 25,0002,0003,0936.8,+17.3,000,0115,1678360693,13.263 99,0002,0003,0936.5,+17.4,000,0104,1678360993,13.268 11,0002,0003,0936.7,+17.4,000,0122,1678361293,13.399 06,0003,0005,0936.5,+17.2,000,0106,1678361593,13.372 18,0004,0006,0936.3,+17.1,000,0108,1678361893,13.368 18,0002,0003,0936.5,+17.2,000,0116,1678362193,13.362 18,0002,0003,0936.3,+17.6,000,0126,1678362493,13.346 18,0003,0005,0936.3,+17.4,000,0113,1678362793,13.344 13,0003,0005,0936.3,+18.2,000,0129,1678363093,13.335 11,0003,0005,0936.2,+17.8,000,0118,1678363393,13.352 09,0004,0006,0936.1,+17.5,000,0105,1678363693,13.324 09,0002,0003,0936.4,+17.1,000,0119,1678363993,13.319 06,0003,0005,0936.1,+17.7,000,0135,1678364293,13.307 16,0003,0005,0936.0,+17.3,000,0144,1678364593,13.33 11,0003,0005,0935.9,+17.9,000,0124,1678364893,13.454 18,0003,0005,0936.1,+17.0,000,0142,1678365193,13.433 18,0003,0005,0936.3,+17.1,000,0119,1678365493,13.427 13,0002,0003,0936.0,+17.0,000,0116,1678365793,13.43 13,0003,0005,0936.4,+17.2,000,0124,1678366093,13.419 06,0003,0005,0936.1,+17.0,000,0102,1678366393,13.402 11,0004,0006,0936.4,+16.7,000,0111,1678366693,13.398 06,0005,0007,0936.4,+16.7,000,0108,1678366993,13.38 18,0005,0007,0936.4,+16.7,000,0120,1678367293,13.38 06,0004,0006,0936.5,+16.5,000,0127,1678367593,13.378 13,0006,0008,0936.4,+16.5,000,0105,1678367893,13.37 99,0005,0007,0936.4,+16.5,000,0112,1678368193,13.377 09,0007,0010,0936.5,+16.4,000,0108,1678368493,13.499 13,0005,0007,0936.3,+16.2,000,0127,1678368793,13.489 13,0006,0008,0936.3,+16.3,000,0136,1678369093,13.49 11,0006,0008,0936.5,+16.2,000,0112,1678369393,13.48 99,0005,0007,0936.7,+16.1,000,0111,1678369693,13.46 11,0006,0008,0936.6,+16.2,000,0120,1678369993,13.458 13,0007,0010,0936.6,+16.1,000,0108,1678370293,13.457 13,0006,0008,0936.9,+15.7,000,0103,1678370593,13.439 11,0006,0008,0937.0,+15.8,000,0123,1678370893,13.426 11,0006,0008,0936.9,+15.6,000,0116,1678371193,13.42 13,0004,0006,0936.6,+15.3,000,0112,1678371493,13.414 11,0004,0006,0936.8,+15.4,000,0122,1678371793,13.44 11,0004,0006,0936.6,+15.7,000,0116,1678372093,13.536 13,0004,0006,0936.5,+16.0,000,0114,1678372393,13.538 11,0006,0008,0936.3,+16.3,000,0126,1678372693,13.53 13,0005,0007,0936.5,+16.0,000,0111,1678372993,13.514 11,0006,0008,0936.3,+15.8,000,0109,1678373293,13.515 16,0006,0008,0936.5,+15.1,000,0113,1678373593,13.508 11,0005,0007,0936.1,+15.0,000,0111,1678373893,13.495 13,0004,0006,0936.3,+15.1,000,0125,1678374193,13.499 13,0002,0003,0936.1,+15.2,000,0098,1678374493,13.483 13,0005,0007,0936.1,+15.1,000,0132,1678374793,13.483 11,0003,0005,0936.1,+15.0,000,0133,1678375093,13.46 11,0003,0005,0936.1,+14.7,000,0105,1678375393,13.488 13,0003,0005,0936.1,+14.6,000,0128,1678375693,13.599 99,0004,0006,0936.1,+14.6,000,0126,1678375993,13.591 11,0003,0005,0936.6,+14.5,000,0124,1678376293,13.587 13,0004,0006,0936.5,+14.1,000,0138,1678376593,13.563 11,0003,0005,0936.7,+14.0,000,0154,1678376893,13.56 13,0003,0005,0936.6,+13.8,000,0123,1678377193,13.551 11,0003,0005,0936.3,+13.8,000,0108,1678377493,13.55 16,0003,0005,0936.5,+13.6,000,0107,1678377793,13.538 11,0003,0005,0936.5,+13.6,000,0128,1678378093,13.524 13,0003,0005,0936.4,+13.6,000,0127,1678378393,13.517 16,0003,0005,0936.3,+13.6,000,0111,1678378693,13.514 11,0003,0005,0936.7,+13.6,000,0121,1678378993,13.537 11,0003,0005,0936.7,+13.6,000,0099,1678379293,13.65 13,0003,0005,0936.7,+13.5,000,0136,1678379593,13.644 11,0002,0003,0936.5,+13.3,000,0112,1678379893,13.635 09,0003,0005,0936.5,+13.2,000,0131,1678380193,13.63 99,0003,0005,0936.8,+13.1,100,0112,1678380493,13.622 13,0003,0005,0936.8,+13.0,100,0127,1678380793,13.615 13,0003,0005,0936.5,+12.9,100,0111,1678381093,13.6 11,0003,0005,0937.1,+12.7,100,0115,1678381393,13.606 16,0003,0005,0937.1,+12.7,100,0136,1678381693,13.586 13,0003,0005,0937.0,+12.8,100,0129,1678381993,13.591 16,0003,0005,0937.1,+12.7,100,0092,1678382293,13.575 16,0003,0005,0937.2,+12.8,100,0110,1678382593,13.605 13,0003,0005,0937.3,+12.8,100,0134,1678382893,13.717 11,0003,0005,0937.5,+12.7,100,0132,1678383193,13.705 13,0004,0006,0937.1,+12.7,100,0091,1678383493,13.702 11,0003,0005,0937.2,+12.7,100,0126,1678383793,13.691 16,0004,0006,0937.5,+12.9,100,0114,1678384093,13.686 99,0003,0005,0938.0,+12.8,100,0135,1678384393,13.691 13,0003,0005,0938.1,+12.7,100,0130,1678384693,13.675 09,0003,0005,0938.0,+12.7,100,0115,1678384993,13.666 16,0004,0006,0938.5,+12.8,100,0107,1678385293,13.657 11,0003,0005,0938.5,+12.6,100,0133,1678385593,13.659 11,0007,0010,0938.4,+11.0,100,0108,1678385893,13.636 13,0006,0008,0938.5,+10.5,100,0117,1678386193,13.685 13,0007,0010,0938.6,+10.3,100,0127,1678386493,13.793 13,0008,0011,0938.4,+10.2,100,0126,1678386793,13.783 09,0012,0016,0938.4,+09.9,100,0111,1678387093,13.769 11,0008,0011,0938.7,+09.9,100,0128,1678387393,13.77 99,0004,0006,0938.6,+09.7,100,0111,1678387693,13.763 13,0006,0008,0938.3,+09.7,100,0113,1678387993,13.746 13,0006,0008,0938.7,+09.5,100,0130,1678388293,13.745 99,0017,0023,0938.5,+09.3,100,0123,1678388593,13.727 13,0009,0012,0939.0,+09.8,100,0112,1678388893,13.731 11,0010,0013,0938.8,+09.3,100,0113,1678389193,13.717 11,0020,0027,0938.8,+09.2,100,0111,1678389493,13.724 13,0023,0031,0938.9,+09.3,100,0117,1678389793,13.747 11,0011,0015,0939.0,+09.5,100,0125,1678390093,13.867 11,0027,0037,0939.4,+09.2,100,0109,1678390393,13.862 11,0028,0038,0939.2,+09.2,100,0110,1678390693,13.853 11,0008,0011,0939.2,+09.2,100,0106,1678390993,13.842 99,0013,0017,0939.2,+09.1,100,0100,1678391293,13.842 99,0012,0016,0939.4,+09.1,100,0140,1678391593,13.834 13,0014,0018,0939.2,+08.9,100,0135,1678391893,13.82 99,0011,0015,0939.2,+08.9,100,0124,1678392193,13.817 11,0013,0017,0939.4,+08.9,100,0099,1678392493,13.824 13,0009,0012,0939.8,+08.9,100,0133,1678392793,13.811 11,0010,0013,0939.5,+08.9,100,0124,1678393093,13.797 11,0009,0012,0939.4,+08.9,100,0111,1678393393,13.823 11,0005,0007,0939.7,+09.1,100,0132,1678393693,13.94 13,0004,0006,0939.6,+09.1,100,0121,1678393993,13.932 11,0004,0006,0939.7,+09.2,100,0132,1678394293,13.928 09,0004,0006,0939.8,+09.2,100,0133,1678394593,13.926 11,0010,0013,0939.9,+09.2,100,0106,1678394893,13.924 13,0006,0008,0939.5,+09.3,100,0115,1678395193,13.917 13,0007,0010,0939.9,+09.2,100,0126,1678395493,13.902 11,0007,0010,0939.9,+09.2,100,0127,1678395793,13.909 11,0005,0007,0939.9,+09.2,100,0144,1678396093,13.901 11,0005,0007,0939.7,+09.3,100,0131,1678396393,13.895 16,0005,0007,0940.1,+09.3,100,0123,1678396693,13.887 11,0004,0006,0939.7,+09.2,100,0141,1678396993,13.908 11,0005,0007,0939.8,+09.1,100,0121,1678397294,14.028 11,0006,0008,0939.8,+09.1,100,0126,1678397594,14.032 11,0005,0007,0939.4,+09.4,100,0136,1678397894,14.013 11,0004,0006,0939.5,+09.3,100,0120,1678398194,14.005 13,0005,0007,0939.7,+09.5,100,0113,1678398494,14.004 13,0004,0006,0939.4,+09.7,100,0132,1678398793,13.995 99,0004,0006,0939.2,+09.6,100,0137,1678399093,13.986 13,0004,0006,0939.1,+09.6,100,0127,1678399393,13.98 11,0004,0006,0939.5,+09.8,100,0119,1678399693,13.961 13,0004,0006,0939.4,+09.9,100,0124,1678399993,13.972 11,0004,0006,0939.7,+09.8,100,0109,1678400293,13.964 11,0003,0005,0939.4,+09.9,100,0116,1678400593,13.986 11,0004,0006,0939.7,+09.8,100,0129,1678400894,14.105 11,0004,0006,0939.4,+09.9,100,0157,1678401194,14.1 11,0003,0005,0939.1,+10.0,100,0136,1678401494,14.09 09,0004,0006,0939.2,+09.6,100,0150,1678401794,14.081 99,0004,0006,0939.5,+09.7,100,0118,1678402094,14.084 11,0004,0006,0939.3,+09.9,100,0124,1678402394,14.071 11,0004,0006,0939.4,+09.8,100,0137,1678402694,14.069 13,0004,0006,0939.4,+09.8,100,0115,1678402994,14.061 11,0003,0005,0939.2,+09.8,100,0100,1678403294,14.051 13,0004,0006,0939.0,+09.5,100,0119,1678403594,14.049 09,0003,0005,0939.0,+09.5,100,0123,1678403894,14.05 13,0004,0006,0939.0,+09.5,100,0115,1678404194,14.066 13,0004,0006,0939.3,+09.9,100,0117,1678404494,14.179 13,0004,0006,0939.3,+09.8,100,0122,1678404794,14.187 13,0004,0006,0939.0,+09.9,100,0115,1678405094,14.175 99,0004,0006,0939.1,+09.9,100,0133,1678405394,14.17 11,0004,0006,0939.4,+09.7,100,0108,1678405694,14.161 99,0003,0005,0939.1,+09.9,100,0097,1678405994,14.145 99,0004,0006,0938.9,+09.9,100,0107,1678406294,14.137 11,0004,0006,0939.2,+09.8,100,0112,1678406594,14.128 13,0004,0006,0939.0,+09.9,100,0131,1678406894,14.127 11,0003,0005,0938.9,+09.9,100,0103,1678407194,14.113 13,0004,0006,0939.1,+10.0,100,0122,1678407494,14.119 11,0004,0006,0938.9,+10.0,100,0125,1678407794,14.153 11,0004,0006,0938.6,+10.1,100,0111,1678408094,14.256 11,0004,0006,0938.6,+10.1,100,0120,1678408394,14.245 13,0004,0006,0938.8,+10.2,100,0113,1678408694,14.246 11,0004,0006,0938.8,+10.2,100,0116,1678408994,14.231 13,0003,0005,0938.7,+10.2,100,0119,1678409294,14.225 11,0003,0005,0939.0,+09.9,100,0120,1678409594,14.233 11,0004,0006,0938.8,+09.8,100,0124,1678409894,14.23 11,0004,0006,0938.7,+09.8,100,0123,1678410194,14.212 99,0003,0005,0938.8,+09.9,100,0118,1678410494,14.2 99,0004,0006,0938.6,+09.7,100,0109,1678410794,14.211 13,0004,0006,0939.0,+09.8,100,0115,1678411094,14.206 13,0004,0006,0938.8,+09.7,100,0106,1678411394,14.232 11,0004,0006,0939.0,+09.9,100,0126,1678411694,14.365 09,0004,0006,0939.0,+09.8,100,0097,1678411994,14.339 11,0004,0006,0938.7,+10.1,100,0129,1678412294,14.341 13,0004,0006,0939.0,+09.9,100,0107,1678412594,14.325 11,0004,0006,0938.7,+10.1,100,0118,1678412894,14.316 11,0004,0006,0938.9,+09.9,100,0120,1678413194,14.319 11,0004,0006,0938.9,+09.8,100,0126,1678413494,14.302 16,0004,0006,0938.6,+09.9,100,0125,1678413794,14.307 13,0004,0006,0938.3,+09.9,100,0124,1678414094,14.297 16,0004,0006,0938.5,+09.7,100,0095,1678414394,14.29 11,0004,0006,0938.6,+09.7,100,0133,1678414694,14.274 11,0005,0007,0938.7,+09.7,100,0117,1678414994,14.314 13,0005,0007,0938.7,+09.8,100,0122,1678415294,14.428 99,0005,0007,0938.2,+09.9,100,0109,1678415594,14.424 13,0004,0006,0938.2,+09.8,100,0130,1678415894,14.409 11,0005,0007,0938.3,+09.6,100,0093,1678416194,14.395 11,0005,0007,0938.5,+09.7,100,0125,1678416494,14.388 11,0004,0006,0938.5,+09.8,100,0096,1678416794,14.383 11,0004,0006,0938.4,+09.6,100,0142,1678417094,14.379 13,0005,0007,0938.5,+09.8,100,0113,1678417394,14.383 11,0004,0006,0938.4,+09.9,100,0113,1678417694,14.373 11,0004,0006,0938.4,+10.0,100,0121,1678417994,14.359 16,0004,0006,0938.4,+10.1,100,0128,1678418294,14.351 11,0004,0006,0938.2,+09.9,100,0137,1678418594,14.386 11,0004,0006,0938.2,+09.9,100,0133,1678418894,14.506 99,0003,0005,0938.1,+10.1,100,0115,1678419194,14.498 13,0003,0005,0938.3,+10.0,100,0123,1678419494,14.502 16,0004,0006,0938.1,+10.1,100,0110,1678419794,14.49 09,0003,0005,0937.9,+09.8,100,0123,1678420094,14.493 11,0003,0005,0937.9,+09.8,100,0116,1678420394,14.483 11,0003,0005,0938.0,+09.8,100,0116,1678420694,14.476 11,0004,0006,0938.0,+09.8,100,0123,1678420994,14.451 11,0003,0005,0937.6,+09.7,100,0090,1678421294,14.454 11,0003,0005,0937.7,+09.7,100,0120,1678421594,14.454 11,0003,0005,0937.8,+09.7,100,0133,1678421894,14.441 09,0003,0005,0937.6,+09.5,100,0100,1678422194,14.463 99,0003,0005,0937.5,+09.5,100,0127,1678422494,14.579 16,0003,0005,0937.7,+09.3,100,0142,1678422794,14.583 11,0003,0005,0937.5,+09.1,100,0114,1678423094,14.588 13,0004,0006,0937.3,+09.1,100,0105,1678423394,14.579 99,0003,0005,0937.3,+09.0,100,0118,1678423694,14.566 99,0003,0005,0937.2,+09.0,100,0115,1678423994,14.555 11,0004,0006,0937.3,+09.1,100,0130,1678424294,14.554 11,0004,0006,0937.3,+09.1,100,0107,1678424594,14.544 99,0004,0006,0937.4,+09.1,100,0108,1678424894,14.539 99,0004,0006,0937.0,+08.9,100,0116,1678425194,14.53 11,0003,0005,0936.8,+08.9,100,0090,1678425494,14.516 99,0003,0005,0936.8,+09.2,100,0099,1678425794,14.556 99,0004,0006,0936.9,+09.2,100,0126,1678426094,14.67 16,0003,0005,0937.0,+09.1,100,0122,1678426394,14.665 99,0003,0005,0937.2,+09.2,100,0111,1678426694,14.662 11,0003,0005,0937.1,+09.2,100,0121,1678426994,14.648 11,0003,0005,0937.2,+09.1,100,0108,1678427294,14.643 11,0004,0006,0937.3,+09.1,100,0119,1678427594,14.644 11,0003,0005,0937.3,+09.5,100,0118,1678427894,14.625 11,0003,0005,0937.0,+09.7,100,0126,1678428194,14.634 11,0003,0005,0937.3,+09.8,100,0115,1678428494,14.612 11,0002,0003,0937.2,+10.2,100,0118,1678428794,14.604 11,0003,0005,0937.2,+10.2,100,0119,1678429094,14.599 99,0007,0010,0937.1,+10.8,100,0101,1678429394,14.64 13,0005,0007,0937.2,+10.7,100,0119,1678429694,14.748 09,0003,0005,0936.9,+11.1,100,0106,1678429994,14.738 11,0002,0003,0937.2,+11.6,100,0106,1678430294,14.736 99,0002,0003,0936.8,+11.7,100,0120,1678430594,14.73 13,0003,0005,0936.7,+11.9,100,0129,1678430894,14.729 13,0003,0005,0937.3,+12.1,100,0121,1678431194,14.734 11,0003,0005,0937.2,+12.0,100,0128,1678431494,14.717 13,0003,0005,0936.7,+11.9,100,0128,1678431794,14.696 11,0003,0005,0937.2,+12.0,100,0142,1678432094,14.698 11,0003,0005,0937.3,+12.1,100,0123,1678432394,14.693 99,0002,0003,0936.8,+12.2,100,0120,1678432694,14.685 13,0003,0005,0937.0,+12.4,100,0108,1678432994,14.711 11,0004,0006,0936.6,+12.6,100,0112,1678433294,14.834 09,0004,0006,0937.1,+12.3,100,0106,1678433594,14.82 09,0005,0007,0936.7,+12.5,100,0128,1678433894,14.811 11,0003,0005,0936.6,+12.5,100,0108,1678434194,14.816 99,0003,0005,0936.7,+12.7,100,0110,1678434494,14.796 11,0004,0006,0936.7,+13.0,100,0112,1678434794,14.792 11,0004,0006,0936.4,+13.2,000,0094,1678435094,14.783 09,0003,0005,0936.2,+13.2,000,0115,1678435394,14.775 11,0006,0008,0936.6,+13.4,000,0111,1678435694,14.774 11,0004,0006,0936.4,+13.5,000,0138,1678435994,14.77 11,0004,0006,0936.2,+13.4,000,0120,1678436294,14.76 13,0004,0006,0936.5,+13.7,000,0108,1678436594,14.789 11,0003,0005,0936.5,+14.0,000,0109,1678436894,14.899 99,0003,0005,0936.4,+14.3,000,0134,1678437194,14.901 99,0003,0005,0936.2,+14.7,000,0133,1678437494,14.898 13,0003,0005,0936.3,+15.0,000,0121,1678437794,14.901 11,0003,0005,0936.0,+14.9,000,0098,1678438094,14.881 11,0003,0005,0936.2,+15.0,000,0121,1678438394,14.874 09,0004,0006,0935.8,+14.5,000,0117,1678438694,14.872 18,0004,0006,0935.7,+14.9,000,0118,1678438994,14.857 11,0003,0005,0935.6,+15.1,000,0143,1678439294,14.858 09,0003,0005,0935.8,+15.3,000,0101,1678439594,14.849 16,0003,0005,0935.6,+15.2,000,0108,1678439894,14.847 16,0003,0005,0935.4,+14.7,000,0124,1678440194,14.871 23,0003,0005,0935.6,+14.7,000,0129,1678440494,14.983 21,0003,0005,0935.5,+14.6,000,0142,1678440794,14.982 09,0003,0005,0935.5,+14.6,000,0127,1678441094,14.975 16,0003,0005,0935.4,+14.7,000,0127,1678441394,14.961 23,0003,0005,0935.6,+14.9,000,0121,1678441694,14.953 11,0003,0005,0935.4,+15.1,000,0125,1678441994,14.945 01,0003,0005,0935.4,+14.9,000,0111,1678442294,14.94 99,0003,0005,0935.6,+14.8,000,0117,1678442594,14.937 23,0003,0005,0935.1,+14.6,000,0127,1678442894,14.919 13,0004,0006,0935.3,+14.5,000,0114,1678443194,14.912 13,0004,0006,0935.2,+14.5,000,0128,1678443494,14.903 11,0004,0006,0935.0,+14.3,000,0120,1678443794,14.926 99,0004,0006,0935.1,+14.4,000,0106,1678444095,15.035 09,0005,0007,0935.0,+14.0,000,0123,1678444395,15.042 99,0004,0006,0935.2,+13.5,000,0103,1678444695,15.019 99,0005,0007,0935.2,+12.7,100,0118,1678444995,15.02 11,0005,0007,0935.1,+12.6,100,0130,1678445295,15.005 99,0004,0006,0935.1,+12.2,100,0111,1678445594,14.999 11,0004,0006,0935.0,+11.9,100,0111,1678445894,14.986 13,0004,0006,0935.0,+11.7,100,0126,1678446194,14.977 11,0005,0007,0934.9,+11.5,100,0128,1678446494,14.971 13,0005,0007,0935.0,+11.2,100,0106,1678446794,14.956 13,0007,0010,0934.9,+11.0,100,0104,1678447094,14.949 11,0006,0008,0934.6,+10.7,100,0118,1678447394,14.975 13,0007,0010,0934.7,+10.7,100,0125,1678447695,15.1 13,0009,0012,0934.5,+10.7,100,0136,1678447995,15.088 13,0012,0016,0934.3,+10.7,100,0143,1678448295,15.08 18,0016,0022,0934.5,+10.6,100,0119,1678448595,15.074 13,0012,0016,0934.3,+10.7,100,0121,1678448895,15.068 13,0009,0012,0934.2,+10.5,100,0145,1678449195,15.047 13,0010,0013,0934.6,+10.4,100,0139,1678449495,15.046 13,0036,0049,0934.2,+10.3,100,0133,1678449795,15.036 99,0015,0021,0934.5,+10.4,100,0128,1678450095,15.036 13,0009,0012,0934.5,+10.3,100,0121,1678450395,15.022 99,0009,0012,0934.3,+10.2,100,0127,1678450695,15.016 13,0006,0008,0933.8,+10.1,100,0145,1678450995,15.054 13,0013,0017,0934.1,+10.2,100,0127,1678451295,15.159 16,0008,0011,0933.8,+10.3,100,0135,1678451595,15.15 13,0007,0010,0933.7,+10.2,100,0137,1678451895,15.149 11,0007,0010,0933.6,+10.1,100,0117,1678452195,15.149 13,0005,0007,0933.5,+10.5,100,0141,1678452495,15.141 13,0005,0007,0933.4,+10.6,100,0119,1678452795,15.136 16,0004,0006,0933.1,+10.5,100,0119,1678453095,15.125 13,0004,0006,0933.0,+10.4,100,0118,1678453395,15.126 13,0003,0005,0933.0,+10.3,100,0099,1678453695,15.111 11,0006,0008,0932.9,+10.4,100,0118,1678453995,15.107 13,0006,0008,0932.6,+10.5,100,0125,1678454295,15.111 99,0004,0006,0932.5,+10.2,100,0135,1678454595,15.127 13,0005,0007,0932.2,+10.1,100,0119,1678454895,15.237 99,0005,0007,0932.2,+10.0,100,0131,1678455195,15.232 11,0005,0007,0932.0,+09.9,100,0118,1678455495,15.222 11,0006,0008,0931.9,+09.9,100,0135,1678455795,15.212 13,0008,0011,0932.1,+09.9,100,0119,1678456095,15.206 13,0009,0012,0932.1,+09.9,100,0099,1678456395,15.202 16,0015,0021,0931.9,+10.0,100,0116,1678456695,15.192 13,0007,0010,0931.7,+10.0,100,0127,1678456995,15.194 99,0007,0010,0931.6,+10.0,100,0132,1678457295,15.198 16,0016,0022,0931.7,+10.0,100,0107,1678457595,15.188 99,0010,0013,0931.5,+10.0,100,0127,1678457895,15.179 16,0005,0007,0931.3,+10.0,100,0125,1678458195,15.199 11,0007,0010,0931.2,+09.9,100,0144,1678458495,15.308 16,0007,0010,0931.2,+09.9,100,0122,1678458795,15.301 13,0005,0007,0931.2,+09.9,100,0116,1678459095,15.295 13,0009,0012,0931.4,+10.0,100,0115,1678459395,15.301 16,0007,0010,0931.2,+10.1,100,0116,1678459695,15.29 13,0007,0010,0931.0,+10.2,100,0120,1678459995,15.288 99,0010,0013,0931.3,+10.7,100,0111,1678460295,15.265 13,0007,0010,0931.0,+10.8,100,0116,1678460595,15.262 13,0002,0003,0930.8,+10.6,100,0105,1678460895,15.255 13,0010,0013,0930.9,+10.5,100,0128,1678461195,15.245 13,0009,0012,0930.4,+10.7,100,0118,1678461495,15.243 13,0010,0013,0930.5,+10.5,100,0116,1678461795,15.275 13,0011,0015,0931.0,+10.5,100,0139,1678462095,15.384 13,0004,0006,0930.8,+10.3,100,0111,1678462395,15.383 13,0010,0013,0930.7,+10.1,100,0121,1678462695,15.364 16,0014,0018,0930.8,+10.5,100,0107,1678462995,15.368 13,0003,0005,0931.0,+10.5,100,0118,1678463295,15.35 13,0016,0022,0930.5,+10.4,100,0124,1678463595,15.366 13,0003,0005,0930.7,+10.3,100,0118,1678463895,15.343 99,0007,0010,0930.4,+10.3,100,0128,1678464195,15.34 16,0006,0008,0930.4,+10.1,100,0116,1678464495,15.334 13,0014,0018,0930.4,+10.3,100,0111,1678464795,15.323 13,0002,0003,0930.2,+10.1,100,0142,1678465095,15.334 13,0002,0003,0930.4,+10.1,100,0133,1678465395,15.351 11,0002,0003,0930.3,+10.3,100,0121,1678465695,15.463 13,0002,0003,0930.6,+10.3,100,0121,1678465995,15.465 11,0002,0003,0930.4,+10.3,100,0119,1678466295,15.454 13,0002,0003,0930.2,+10.4,100,0122,1678466595,15.449 11,0003,0005,0930.1,+10.5,100,0121,1678466895,15.438 99,0004,0006,0930.2,+10.8,100,0107,1678467195,15.432 13,0009,0012,0929.9,+10.9,100,0110,1678467495,15.422 11,0006,0008,0930.3,+10.8,100,0114,1678467795,15.422 13,0011,0015,0930.2,+10.7,100,0123,1678468095,15.418 13,0012,0016,0930.3,+10.6,100,0117,1678468395,15.409 11,0011,0015,0930.0,+10.5,100,0104,1678468695,15.405 11,0008,0011,0930.1,+10.3,100,0128,1678468995,15.429 13,0011,0015,0929.8,+10.3,100,0128,1678469295,15.545 11,0007,0010,0930.0,+10.2,100,0126,1678469595,15.53 11,0005,0007,0929.8,+10.2,100,0084,1678469895,15.525 11,0006,0008,0929.9,+10.4,100,0119,1678470195,15.509 11,0004,0006,0929.8,+10.2,100,0120,1678470495,15.5 13,0004,0006,0929.9,+10.4,100,0108,1678470795,15.504 13,0002,0003,0929.6,+10.2,100,0132,1678471095,15.498 11,0003,0005,0929.7,+10.2,100,0120,1678471395,15.497 13,0003,0005,0929.6,+10.1,100,0117,1678471695,15.481 13,0002,0003,0929.6,+09.9,100,0137,1678471995,15.478 13,0002,0003,0929.6,+10.2,100,0114,1678472295,15.472 13,0003,0005,0929.2,+10.2,100,0133,1678472595,15.515 13,0003,0005,0929.1,+10.1,100,0096,1678472895,15.629 13,0003,0005,0929.5,+09.8,100,0129,1678473195,15.617 13,0003,0005,0929.3,+09.7,100,0124,1678473495,15.611 13,0003,0005,0929.1,+09.8,100,0118,1678473795,15.603 16,0003,0005,0929.2,+09.7,100,0117,1678474095,15.602 13,0003,0005,0928.9,+09.9,100,0106,1678474395,15.585 13,0002,0003,0928.8,+10.1,100,0117,1678474695,15.584 11,0002,0003,0928.9,+10.2,100,0124,1678474995,15.578 13,0003,0005,0929.2,+10.4,100,0147,1678475295,15.569 11,0003,0005,0929.2,+10.5,100,0113,1678475595,15.575 13,0003,0005,0929.3,+10.5,100,0140,1678475895,15.577 99,0004,0006,0928.8,+10.7,100,0131,1678476195,15.594 13,0007,0010,0929.0,+10.6,100,0145,1678476495,15.71 11,0012,0016,0928.7,+10.9,100,0122,1678476795,15.701 13,0016,0022,0928.9,+10.9,100,0137,1678477095,15.7 11,0002,0003,0928.8,+10.9,100,0131,1678477395,15.695 13,0005,0007,0928.8,+11.3,100,0123,1678477695,15.687 16,0009,0012,0928.7,+11.3,100,0121,1678477995,15.682 16,0003,0005,0928.9,+11.5,100,0126,1678478295,15.684 11,0003,0005,0928.8,+11.5,100,0118,1678478595,15.675 11,0003,0005,0929.1,+11.2,100,0115,1678478895,15.664 11,0004,0006,0928.8,+10.3,100,0104,1678479195,15.65 13,0014,0018,0928.6,+10.0,100,0127,1678479495,15.646 11,0014,0018,0928.6,+10.0,100,0100,1678479795,15.676 13,0004,0006,0928.6,+10.1,100,0125,1678480095,15.782 13,0007,0010,0928.3,+10.0,100,0126,1678480395,15.785 13,0004,0006,0928.7,+10.3,100,0118,1678480695,15.77 13,0004,0006,0928.4,+10.1,100,0139,1678480995,15.774 11,0002,0003,0928.5,+09.9,100,0128,1678481295,15.762 11,0005,0007,0928.3,+09.8,100,0109,1678481595,15.752 11,0003,0005,0928.5,+09.8,100,0136,1678481895,15.739 16,0004,0006,0928.3,+09.7,100,0129,1678482195,15.73 11,0003,0005,0928.3,+09.6,100,0129,1678482495,15.726 13,0003,0005,0928.4,+09.5,100,0125,1678482795,15.713 11,0003,0005,0928.5,+09.4,100,0123,1678483095,15.716 13,0002,0003,0928.2,+09.4,100,0147,1678483395,15.741 99,0001,0002,0928.4,+09.2,100,0108,1678483695,15.848 99,0002,0003,0928.1,+09.1,100,0142,1678483995,15.851 13,0002,0003,0928.0,+08.9,100,0133,1678484295,15.849 16,0002,0003,0928.2,+08.8,100,0138,1678484595,15.844 13,0001,0002,0927.9,+08.8,100,0116,1678484895,15.827 11,0002,0003,0927.9,+08.6,100,0134,1678485195,15.829 11,0001,0002,0927.7,+08.5,100,0114,1678485495,15.821 11,0001,0002,0928.0,+08.4,100,0129,1678485795,15.823 11,0001,0002,0927.6,+08.3,100,0130,1678486095,15.804 11,0002,0003,0927.5,+08.3,100,0123,1678486395,15.797 11,0002,0003,0927.5,+08.3,100,0144,1678486695,15.788 13,0002,0003,0927.7,+08.4,100,0129,1678486995,15.818 16,0003,0005,0927.9,+08.4,100,0114,1678487295,15.942 13,0002,0003,0927.6,+08.4,100,0135,1678487595,15.934 13,0002,0003,0927.4,+08.4,100,0118,1678487895,15.93 99,0002,0003,0927.3,+08.6,100,0123,1678488195,15.926 16,0002,0003,0927.2,+08.6,100,0112,1678488495,15.912 99,0001,0002,0927.3,+08.6,100,0116,1678488795,15.911 16,0001,0002,0927.2,+08.6,100,0131,1678489095,15.898 18,0001,0002,0927.0,+08.6,100,0119,1678489395,15.889 16,0001,0002,0926.9,+08.6,100,0129,1678489695,15.885 16,0001,0002,0927.1,+08.7,100,0129,1678489995,15.877 13,0001,0002,0927.0,+08.6,100,0133,1678490295,15.877 13,0001,0002,0926.9,+08.5,100,0115,1678490595,15.905 18,0001,0002,0926.8,+08.7,100,0143,1678490896,16.01 18,0001,0002,0927.0,+08.6,100,0120,1678491196,16.014 13,0001,0002,0926.8,+08.7,100,0126,1678491496,16.003 13,0001,0002,0926.8,+08.7,100,0127,1678491795,15.994 16,0001,0002,0926.8,+08.7,100,0115,1678492095,15.99 99,0001,0002,0926.7,+08.8,100,0141,1678492395,15.988 13,0001,0002,0926.9,+08.8,100,0126,1678492695,15.981 99,0001,0002,0927.2,+08.7,100,0118,1678492995,15.969 16,0001,0002,0926.9,+08.8,100,0136,1678493295,15.961 99,0001,0002,0926.8,+08.8,100,0114,1678493595,15.959 13,0001,0002,0926.7,+08.8,100,0118,1678493895,15.955 99,0001,0002,0926.8,+08.8,100,0121,1678494195,15.986 16,0001,0002,0926.9,+09.0,100,0130,1678494496,16.098 13,0001,0002,0926.8,+08.9,100,0111,1678494796,16.084 13,0001,0002,0926.6,+08.8,100,0112,1678495096,16.079 16,0001,0002,0926.4,+09.0,100,0122,1678495396,16.083 13,0001,0002,0926.2,+09.0,100,0140,1678495696,16.077 16,0001,0002,0926.5,+09.0,100,0124,1678495996,16.067 99,0001,0002,0926.3,+09.0,100,0110,1678496296,16.07 13,0001,0002,0926.2,+09.0,100,0121,1678496596,16.062 13,0001,0002,0926.4,+08.9,100,0138,1678497196,16.044 16,0001,0002,0926.4,+08.9,100,0108,1678497496,16.044 18,0001,0002,0926.2,+08.8,100,0120,1678497796,16.076 16,0001,0002,0926.4,+08.7,100,0119,1678498096,16.19 13,0000,0001,0926.3,+08.8,100,0134,1678498396,16.186 16,0001,0002,0926.3,+08.6,100,0124,1678498696,16.177 13,0001,0002,0926.0,+08.6,100,0113,1678498996,16.174 13,0001,0002,0926.2,+08.5,100,0119,1678499296,16.169 99,0002,0003,0926.3,+08.4,100,0129,1678499596,16.154 13,0001,0002,0926.3,+08.6,100,0119,1678499896,16.148 16,0001,0002,0926.4,+08.5,100,0108,1678500196,16.15 16,0001,0002,0926.3,+08.5,100,0112,1678500496,16.14 13,0001,0002,0926.3,+08.7,100,0126,1678500796,16.14 13,0001,0002,0926.4,+08.7,100,0101,1678501096,16.134 13,0001,0002,0926.6,+08.7,100,0116,1678501396,16.151 16,0002,0003,0926.8,+08.5,100,0126,1678501696,16.277 16,0001,0002,0926.8,+08.7,100,0127,1678501996,16.278 13,0001,0002,0927.0,+08.7,100,0123,1678502296,16.271 11,0002,0003,0927.1,+08.7,100,0123,1678502596,16.266 99,0002,0003,0927.0,+08.6,100,0122,1678502896,16.244 11,0002,0003,0927.1,+08.5,100,0106,1678503196,16.255 13,0001,0002,0927.3,+08.4,100,0122,1678503496,16.233 13,0001,0002,0927.3,+08.3,100,0134,1678503796,16.223 13,0001,0002,0927.6,+08.1,100,0095,1678504096,16.221 13,0002,0003,0927.3,+08.0,100,0119,1678504396,16.205 16,0002,0003,0927.6,+08.0,100,0121,1678504696,16.207 13,0002,0003,0927.1,+07.9,100,0125,1678504996,16.248 13,0002,0003,0927.5,+07.7,100,0133,1678505296,16.359 13,0002,0003,0927.1,+07.8,100,0100,1678505596,16.358 13,0002,0003,0927.1,+07.9,100,0128,1678505896,16.358 11,0002,0003,0927.2,+08.1,100,0135,1678506196,16.344 11,0002,0003,0927.2,+08.1,100,0134,1678506496,16.342 13,0002,0003,0927.2,+08.1,100,0118,1678506796,16.336 13,0002,0003,0927.0,+07.9,100,0131,1678507096,16.329 13,0001,0002,0927.2,+07.8,100,0142,1678507396,16.321 11,0002,0003,0926.8,+08.0,100,0118,1678507696,16.31 11,0002,0003,0926.9,+08.0,100,0121,1678507996,16.308 11,0002,0003,0926.9,+08.2,100,0121,1678508296,16.296 16,0002,0003,0926.9,+08.1,100,0113,1678508596,16.324 13,0002,0003,0927.0,+08.0,100,0104,1678508896,16.444 13,0002,0003,0927.1,+08.0,100,0129,1678509196,16.434 99,0003,0005,0927.0,+08.1,100,0123,1678509496,16.438 13,0002,0003,0927.0,+08.0,100,0130,1678509796,16.43 18,0002,0003,0926.8,+08.1,100,0112,1678510096,16.435 13,0003,0005,0926.9,+08.1,100,0113,1678510396,16.408 16,0002,0003,0927.0,+08.2,100,0127,1678510696,16.409 11,0002,0003,0927.4,+08.1,100,0119,1678510996,16.4 18,0002,0003,0927.4,+08.1,100,0129,1678511296,16.388 13,0002,0003,0927.3,+08.0,100,0117,1678511596,16.381 13,0002,0003,0927.5,+08.0,100,0109,1678511896,16.386 13,0003,0005,0927.4,+08.1,100,0110,1678512196,16.417 13,0002,0003,0927.3,+08.2,100,0102,1678512496,16.529 13,0003,0005,0927.6,+08.0,100,0118,1678512796,16.527 16,0003,0005,0927.4,+08.3,100,0103,1678513096,16.511 16,0003,0005,0927.9,+08.3,100,0129,1678513396,16.57 13,0002,0003,0927.5,+08.3,100,0105,1678513696,16.503 13,0002,0003,0927.4,+08.5,100,0131,1678513996,16.511 13,0002,0003,0927.7,+08.4,100,0117,1678514296,16.504 13,0002,0003,0927.5,+08.5,100,0115,1678514596,16.494 13,0002,0003,0927.5,+08.5,100,0120,1678514896,16.49 16,0002,0003,0927.7,+08.5,100,0104,1678515196,16.477 16,0003,0005,0927.8,+08.6,100,0116,1678515496,16.472 13,0002,0003,0927.8,+08.6,100,0120,1678515796,16.498 11,0002,0003,0927.5,+08.7,100,0119,1678516096,16.63 11,0002,0003,0927.3,+08.7,100,0122,1678516396,16.616 13,0003,0005,0927.5,+08.8,100,0127,1678516696,16.62 16,0003,0005,0927.3,+09.1,100,0099,1678516996,16.606 11,0003,0005,0927.8,+09.3,100,0101,1678517296,16.603 13,0004,0006,0927.8,+09.3,100,0104,1678517596,16.597 16,0003,0005,0927.4,+09.5,100,0128,1678517896,16.595 13,0002,0003,0927.9,+09.4,100,0109,1678518196,16.581 11,0002,0003,0927.9,+09.4,100,0121,1678518496,16.582 13,0004,0006,0927.4,+09.5,100,0117,1678518796,16.58 99,0003,0005,0927.7,+09.8,100,0119,1678519096,16.567 11,0003,0005,0927.6,+09.9,100,0119,1678519396,16.596 13,0004,0006,0927.7,+10.2,100,0131,1678519696,16.708 11,0003,0005,0927.6,+10.1,100,0134,1678519996,16.698 11,0002,0003,0927.4,+10.4,100,0109,1678520296,16.698 99,0002,0003,0927.3,+11.1,100,0123,1678520596,16.685 13,0002,0003,0927.4,+10.5,100,0122,1678520896,16.679 11,0002,0003,0927.4,+11.0,100,0119,1678521196,16.676 11,0002,0003,0927.4,+11.0,100,0114,1678521496,16.667 11,0002,0003,0927.3,+10.6,100,0117,1678521796,16.671 13,0002,0003,0927.5,+10.5,100,0129,1678522096,16.659 99,0002,0003,0927.3,+10.2,100,0125,1678522396,16.649 99,0002,0003,0927.6,+10.4,100,0138,1678522696,16.643 99,0002,0003,0927.5,+10.8,100,0128,1678522996,16.654 11,0002,0003,0927.2,+10.6,100,0111,1678523296,16.78 11,0003,0005,0927.4,+10.3,100,0114,1678523596,16.779 11,0003,0005,0927.2,+11.2,100,0104,1678523896,16.777 11,0003,0005,0927.5,+11.6,100,0108,1678524196,16.769 11,0002,0003,0927.2,+13.0,100,0119,1678524496,16.761 16,0002,0003,0927.2,+13.0,100,0098,1678524796,16.768 99,0003,0005,0927.2,+13.3,000,0115,1678525096,16.749 99,0003,0005,0927.3,+13.1,100,0141,1678525396,16.752 99,0003,0005,0927.3,+13.1,100,0122,1678525696,16.746 99,0003,0005,0927.3,+12.4,100,0105,1678525996,16.736 09,0002,0003,0927.2,+13.3,000,0136,1678526296,16.725 13,0002,0003,0927.3,+12.5,100,0122,1678526596,16.753 13,0002,0003,0927.5,+11.6,100,0131,1678526896,16.858 99,0003,0005,0927.1,+11.5,100,0122,1678527196,16.849 11,0003,0005,0927.6,+11.2,100,0131,1678527496,16.84 11,0003,0005,0927.7,+11.3,100,0113,1678527796,16.838 11,0002,0003,0927.5,+12.0,100,0108,1678528096,16.824 13,0002,0003,0927.5,+12.0,100,0107,1678528396,16.822 99,0002,0003,0927.4,+12.1,100,0112,1678528696,16.811 11,0002,0003,0927.3,+11.7,100,0100,1678528996,16.792 11,0002,0003,0927.4,+11.7,100,0135,1678529296,16.784 11,0004,0006,0927.2,+11.3,100,0118,1678529596,16.776 99,0002,0003,0927.6,+11.2,100,0130,1678529896,16.777 11,0003,0005,0927.2,+10.8,100,0110,1678530196,16.803 11,0003,0005,0927.5,+10.7,100,0111,1678530496,16.921 13,0003,0005,0927.5,+10.8,100,0113,1678530796,16.907 13,0004,0006,0927.3,+10.3,100,0108,1678531096,16.899 99,0003,0005,0927.4,+09.9,100,0113,1678531396,16.891 13,0009,0012,0927.3,+10.3,100,0123,1678531696,16.884 13,0009,0012,0927.2,+09.9,100,0128,1678531996,16.879 16,0005,0007,0927.3,+09.5,100,0128,1678532296,16.875 13,0009,0012,0927.4,+09.9,100,0110,1678532596,16.868 13,0010,0013,0927.2,+09.9,100,0117,1678532896,16.855 99,0008,0011,0927.3,+10.0,100,0123,1678533196,16.85 13,0022,0029,0927.0,+10.3,100,0115,1678533496,16.841 16,0010,0013,0926.9,+10.5,100,0131,1678533796,16.866 13,0006,0008,0927.0,+11.0,100,0125,1678534096,16.988 11,0005,0007,0927.1,+11.3,100,0126,1678534396,16.976 11,0005,0007,0927.1,+10.5,100,0120,1678534696,16.979 13,0005,0007,0927.0,+10.2,100,0109,1678534996,16.978 13,0006,0008,0927.0,+09.7,100,0130,1678535296,16.968 13,0007,0010,0926.9,+09.5,100,0115,1678535596,16.946 13,0006,0008,0927.0,+09.4,100,0105,1678535896,16.94 13,0008,0011,0926.9,+09.4,100,0120,1678536196,16.944 13,0008,0011,0927.1,+09.4,100,0142,1678536496,16.935 13,0007,0010,0927.1,+09.6,100,0110,1678536796,16.935 16,0006,0008,0927.3,+09.3,100,0133,1678537096,16.928 99,0007,0010,0927.0,+09.6,100,0134,1678537396,16.951 16,0006,0008,0927.4,+09.5,100,0105,1678537697,17.059 99,0006,0008,0927.0,+09.4,100,0114,1678537997,17.063 11,0006,0008,0927.6,+09.6,100,0122,1678538297,17.051 13,0006,0008,0927.6,+09.2,100,0119,1678538597,17.055 13,0007,0010,0927.3,+08.8,100,0126,1678538897,17.037 16,0005,0007,0927.5,+08.2,100,0128,1678539197,17.036 13,0004,0006,0927.9,+07.9,100,0121,1678539497,17.031 16,0004,0006,0927.9,+07.5,100,0100,1678539797,17.024 11,0005,0007,0927.6,+07.6,100,0103,1678540097,17.007 13,0005,0007,0927.7,+07.3,100,0112,1678540396,16.997 16,0005,0007,0928.1,+06.9,100,0115,1678540697,17.006 11,0009,0012,0928.0,+06.7,100,0127,1678540997,17.036 13,0016,0022,0928.3,+06.3,100,0095,1678541297,17.147 11,0005,0007,0928.3,+06.1,100,0136,1678541597,17.136 13,0005,0007,0928.9,+05.7,100,0109,1678541897,17.132 13,0008,0011,0928.9,+05.7,100,0126,1678542197,17.124 13,0006,0008,0928.9,+05.3,100,0104,1678542497,17.114 11,0007,0010,0929.1,+05.0,100,0115,1678542797,17.11 13,0007,0010,0928.9,+05.0,100,0105,1678543097,17.105 99,0007,0010,0929.3,+04.7,100,0115,1678543397,17.099 13,0010,0013,0929.1,+04.5,100,0108,1678543697,17.087 11,0037,0050,0929.7,+04.3,100,0122,1678543997,17.081 13,0020,0027,0929.9,+04.3,100,0121,1678544297,17.08 13,0012,0016,0929.3,+04.3,100,0121,1678544597,17.122 13,0010,0013,0929.6,+04.5,100,0126,1678544897,17.223 16,0011,0015,0929.8,+04.3,100,0114,1678545197,17.219 11,0011,0015,0929.7,+04.1,100,0127,1678545497,17.215 16,0012,0016,0929.9,+04.0,100,0103,1678545797,17.219 13,0011,0015,0930.7,+04.0,100,0123,1678546097,17.221 99,0012,0016,0930.2,+04.0,100,0116,1678546397,17.209 16,0011,0015,0930.4,+04.0,100,0135,1678546697,17.197 11,0011,0015,0930.3,+03.8,100,0112,1678546997,17.202 11,0010,0013,0930.7,+03.4,100,0133,1678547297,17.184 11,0008,0011,0930.8,+03.1,100,0120,1678547597,17.182 13,0010,0013,0930.8,+02.9,100,0109,1678547897,17.181 16,0004,0006,0930.7,+02.9,100,0099,1678548197,17.211 11,0004,0006,0931.0,+02.9,100,0109,1678548497,17.332 13,0004,0006,0931.1,+03.0,100,0125,1678548797,17.327 11,0004,0006,0931.1,+03.0,100,0121,1678549097,17.324 13,0004,0006,0931.3,+03.0,100,0130,1678549397,17.321 13,0004,0006,0931.6,+03.1,100,0101,1678549697,17.312 13,0005,0007,0931.4,+03.1,100,0111,1678549997,17.315 13,0005,0007,0931.6,+03.3,100,0112,1678550297,17.304 13,0006,0008,0931.8,+03.3,100,0141,1678550597,17.299 11,0009,0012,0931.8,+03.3,100,0116,1678550897,17.297 13,0010,0013,0931.8,+03.4,100,0123,1678551197,17.299 11,0013,0017,0931.9,+03.4,100,0125,1678551497,17.293 16,0011,0015,0931.8,+03.4,100,0099,1678551797,17.327 11,0015,0021,0931.7,+03.3,100,0115,1678552097,17.436 11,0011,0015,0931.8,+03.4,100,0115,1678552397,17.442 11,0013,0017,0931.9,+03.4,100,0107,1678552697,17.439 11,0010,0013,0932.0,+03.5,100,0130,1678552997,17.427 13,0011,0015,0931.8,+03.6,100,0133,1678553297,17.433 99,0010,0013,0932.0,+03.7,100,0134,1678553597,17.423 13,0012,0016,0932.2,+03.8,100,0120,1678553897,17.418 09,0004,0006,0932.0,+03.8,100,0111,1678554197,17.418 11,0005,0007,0932.2,+03.9,100,0118,1678554497,17.405 11,0012,0016,0932.5,+03.8,100,0134,1678554797,17.41 11,0005,0007,0932.5,+03.7,100,0111,1678555097,17.404 11,0003,0005,0932.7,+03.7,100,0122,1678555397,17.435 11,0005,0007,0933.1,+03.6,100,0114,1678555697,17.546 11,0010,0013,0933.3,+03.5,100,0102,1678555997,17.552 13,0010,0013,0933.3,+03.4,100,0127,1678556297,17.544 11,0009,0012,0933.5,+03.2,100,0120,1678556597,17.533 11,0007,0010,0933.3,+03.2,100,0109,1678556897,17.53 99,0007,0010,0933.8,+03.2,100,0116,1678557197,17.524 11,0007,0010,0933.6,+03.1,100,0103,1678557497,17.515 13,0007,0010,0933.8,+03.0,100,0104,1678557797,17.527 13,0007,0010,0933.4,+02.9,100,0124,1678558097,17.519 11,0007,0010,0933.9,+02.8,100,0129,1678558397,17.518 13,0007,0010,0933.8,+02.8,100,0122,1678558697,17.513 11,0008,0011,0934.1,+02.8,100,0160,1678558997,17.544 11,0007,0010,0934.1,+02.9,100,0109,1678559297,17.653 13,0006,0008,0933.9,+02.8,100,0131,1678559597,17.651 11,0007,0010,0934.2,+02.8,100,0111,1678559897,17.644 11,0006,0008,0934.2,+02.7,100,0124,1678560197,17.642 99,0008,0011,0934.3,+02.6,100,0102,1678560497,17.638 11,0007,0010,0934.7,+02.5,100,0136,1678560797,17.628 09,0007,0010,0934.7,+02.6,100,0124,1678561097,17.63 11,0005,0007,0934.6,+02.5,100,0112,1678561397,17.624 09,0005,0007,0934.7,+02.4,100,0114,1678561697,17.626 11,0006,0008,0934.4,+02.4,100,0114,1678561997,17.621 11,0007,0010,0934.7,+02.2,100,0107,1678562297,17.614 11,0008,0011,0934.7,+02.4,100,0115,1678562597,17.651 11,0006,0008,0935.0,+02.2,100,0127,1678562897,17.771 11,0007,0010,0934.6,+02.0,100,0109,1678563197,17.756 11,0007,0010,0934.8,+02.0,100,0120,1678563497,17.746 99,0008,0011,0934.8,+02.0,100,0118,1678563797,17.754 11,0006,0008,0934.6,+02.1,100,0109,1678564097,17.751 11,0008,0011,0934.7,+02.1,100,0107,1678564397,17.748 11,0008,0011,0935.2,+02.0,100,0130,1678564697,17.745 11,0007,0010,0934.7,+02.0,100,0126,1678564997,17.74 13,0007,0010,0935.1,+01.9,100,0115,1678565297,17.734 99,0007,0010,0935.2,+01.9,100,0136,1678565597,17.724 13,0008,0011,0935.0,+01.8,100,0126,1678565897,17.731 11,0006,0008,0935.3,+01.7,100,0107,1678566197,17.75 11,0006,0008,0935.3,+01.7,100,0103,1678566497,17.874 11,0007,0010,0935.5,+01.8,100,0099,1678566797,17.867 11,0008,0011,0935.4,+01.8,100,0122,1678567097,17.865 11,0008,0011,0935.2,+01.6,100,0119,1678567397,17.861 11,0009,0012,0935.3,+01.6,100,0115,1678567697,17.861 09,0009,0012,0935.4,+01.4,100,0138,1678567997,17.847 09,0012,0016,0935.5,+01.4,100,0141,1678568297,17.845 11,0009,0012,0935.4,+01.4,100,0108,1678568597,17.843 11,0008,0011,0935.2,+01.6,100,0095,1678568897,17.85 99,0008,0011,0935.6,+01.5,100,0130,1678569198,18.032 11,0007,0010,0935.4,+01.5,100,0113,1678569497,17.831 99,0008,0011,0935.6,+01.5,100,0122,1678569797,17.866 11,0009,0012,0935.5,+01.4,100,0155,1678570097,17.982 09,0008,0011,0935.5,+01.4,100,0134,1678570397,17.996 13,0008,0011,0935.2,+01.3,100,0120,1678570697,17.984 11,0010,0013,0935.5,+01.4,100,0119,1678570997,17.98 09,0009,0012,0935.5,+01.3,100,0126,1678571297,17.981 13,0011,0015,0935.1,+01.3,100,0115,1678571597,17.977 11,0010,0013,0935.5,+01.2,100,0095,1678571897,17.969 09,0010,0013,0935.5,+01.3,100,0128,1678572197,17.969 16,0011,0015,0935.7,+01.2,100,0137,1678572497,17.957 09,0011,0015,0935.9,+01.2,100,0148,1678572797,17.965 11,0011,0015,0935.6,+01.1,100,0124,1678573097,17.953 11,0012,0016,0935.9,+01.1,100,0115,1678573397,17.987 13,0012,0016,0936.0,+01.1,100,0121,1678573698,18.107 11,0013,0017,0935.7,+00.9,100,0118,1678573998,18.097 09,0013,0017,0936.2,+00.9,100,0128,1678574298,18.109 11,0013,0017,0935.9,+00.9,100,0113,1678574598,18.104 11,0013,0017,0936.0,+00.9,100,0124,1678574898,18.104 11,0013,0017,0935.8,+00.8,100,0117,1678575198,18.102 09,0014,0018,0935.6,+00.8,100,0114,1678575498,18.109 11,0013,0017,0935.7,+00.7,100,0117,1678575798,18.095 11,0013,0017,0935.7,+00.6,100,0116,1678576098,18.105 11,0013,0017,0935.8,+00.7,100,0124,1678576398,18.103 13,0012,0016,0936.2,+00.7,100,0112,1678576698,18.085 09,0013,0017,0936.2,+00.8,100,0117,1678576998,18.116 11,0012,0016,0936.2,+00.7,100,0145,1678577298,18.232 09,0011,0015,0936.1,+00.6,100,0121,1678577598,18.243 09,0010,0013,0936.3,+00.5,100,0114,1678577898,18.234 11,0010,0013,0936.0,+00.5,100,0112,1678578198,18.225 11,0010,0013,0936.0,+00.4,100,0102,1678578498,18.224 11,0009,0012,0936.0,+00.5,100,0126,1678578798,18.218 11,0010,0013,0936.2,+00.5,100,0103,1678579098,18.218 09,0009,0012,0936.0,+00.6,100,0096,1678579398,18.211 11,0009,0012,0935.9,+00.6,100,0116,1678579698,18.216 09,0010,0013,0936.0,+00.5,100,0119,1678579998,18.217 11,0009,0012,0936.0,+00.5,100,0105,1678580298,18.214 09,0009,0012,0936.1,+00.5,100,0111,1678580598,18.251 11,0008,0011,0936.4,+00.5,100,0118,1678580898,18.374 11,0008,0011,0936.6,+00.5,100,0124,1678581198,18.357 11,0009,0012,0936.5,+00.4,100,0125,1678581798,18.346 11,0008,0011,0936.5,+00.3,100,0123,1678582098,18.354 11,0008,0011,0936.6,+00.1,100,0119,1678582398,18.355 99,0007,0010,0936.5,+00.1,100,0115,1678582698,18.336 13,0006,0008,0936.5,-00.1,100,0124,1678582998,18.338 09,0007,0010,0936.5,+00.1,100,0113,1678583298,18.336 09,0008,0011,0936.6,+00.0,100,0116,1678583598,18.323 09,0006,0008,0936.2,-00.1,100,0133,1678583898,18.32 11,0007,0010,0936.4,-00.0,100,0129,1678584198,18.352 11,0008,0011,0936.4,-00.1,100,0111,1678584498,18.468 09,0007,0010,0936.7,-00.1,100,0116,1678584798,18.477 09,0007,0010,0936.4,-00.2,100,0124,1678585098,18.473 13,0007,0010,0936.2,-00.2,100,0115,1678585398,18.475 09,0007,0010,0936.4,-00.0,100,0124,1678585698,18.472 11,0005,0007,0936.8,-00.1,100,0124,1678585998,18.469 11,0005,0007,0936.7,-00.1,100,0117,1678586298,18.473 11,0005,0007,0936.7,-00.2,100,0106,1678586598,18.472 09,0006,0008,0936.8,-00.2,100,0106,1678586898,18.471 11,0005,0007,0936.9,-00.3,100,0138,1678587198,18.475 11,0005,0007,0936.5,-00.3,100,0101,1678587498,18.457 09,0006,0008,0936.7,-00.3,100,0148,1678587798,18.499 09,0006,0008,0936.9,-00.4,100,0099,1678588098,18.606 11,0007,0010,0937.3,-00.4,100,0109,1678588398,18.617 09,0005,0007,0937.6,-00.5,100,0116,1678588698,18.6 11,0007,0010,0937.6,-00.6,100,0146,1678588998,18.605 11,0007,0010,0937.7,-00.8,100,0114,1678589298,18.608 11,0007,0010,0937.6,-00.6,100,0122,1678589598,18.602 06,0007,0010,0937.5,-00.8,100,0121,1678589898,18.6 99,0008,0011,0937.8,-00.8,100,0125,1678590198,18.6 11,0009,0012,0937.5,-01.0,100,0117,1678590498,18.596 09,0009,0012,0937.7,-01.0,100,0120,1678590798,18.588 11,0012,0016,0937.7,-01.0,100,0113,1678591098,18.594 11,0012,0016,0937.8,-00.8,100,0120,1678591398,18.619 09,0011,0015,0938.1,-01.1,100,0114,1678591698,18.737 99,0011,0015,0937.8,-01.2,100,0129,1678591998,18.73 09,0012,0016,0938.2,-01.4,100,0114,1678592298,18.735 09,0012,0016,0938.3,-01.3,100,0110,1678592598,18.725 09,0011,0015,0938.0,-01.1,100,0126,1678592898,18.723 13,0012,0016,0938.2,-01.2,100,0111,1678593198,18.713 11,0013,0017,0938.2,-01.1,100,0110,1678593498,18.713 99,0012,0016,0938.6,-01.2,100,0124,1678593798,18.711 11,0012,0016,0938.0,-01.1,100,0089,1678594098,18.712 11,0011,0015,0938.4,-01.3,100,0105,1678594398,18.714 11,0013,0017,0938.3,-01.3,100,0105,1678594698,18.706 11,0011,0015,0938.2,-01.1,100,0135,1678594998,18.736 11,0012,0016,0938.4,-01.2,100,0111,1678595298,18.86 09,0013,0017,0938.3,-01.3,100,0117,1678595598,18.851 11,0011,0015,0938.7,-01.2,100,0135,1678595898,18.852 09,0012,0016,0938.5,-01.3,100,0125,1678596198,18.85 99,0011,0015,0938.7,-01.3,100,0127,1678596498,18.85 11,0012,0016,0938.7,-01.5,100,0107,1678596798,18.839 11,0013,0017,0938.6,-01.6,100,0117,1678597098,18.842 09,0014,0018,0938.7,-01.5,100,0126,1678597398,18.836 11,0014,0018,0938.5,-01.6,100,0088,1678597698,18.843 11,0015,0021,0938.9,-01.6,100,0113,1678597998,18.834 11,0013,0017,0939.2,-01.6,100,0107,1678598298,18.836 11,0016,0022,0939.3,-01.5,100,0102,1678598598,18.872 09,0014,0018,0939.0,-01.4,100,0117,1678598898,18.985 11,0012,0016,0939.1,-01.4,100,0131,1678599198,18.987 99,0013,0017,0939.4,-01.2,100,0138,1678599498,18.983 11,0013,0017,0939.3,-01.2,100,0119,1678599798,18.983 09,0011,0015,0939.2,-01.0,100,0121,1678600098,18.989 09,0012,0016,0939.8,-01.0,100,0126,1678600398,18.983 06,0011,0015,0939.4,-00.9,100,0129,1678600698,18.983 99,0011,0015,0939.6,-00.9,100,0125,1678600998,18.982 99,0010,0013,0939.6,-00.8,100,0114,1678601298,18.979 09,0012,0016,0939.7,-00.8,100,0113,1678601598,18.972 06,0012,0016,0940.0,-00.8,100,0116,1678601898,18.983 09,0015,0021,0940.3,-00.7,100,0133,1678602198,19 99,0011,0015,0940.1,-00.7,100,0124,1678602499,19.119 09,0009,0012,0940.3,-00.6,100,0106,1678602799,19.125 99,0012,0016,0940.3,-00.4,100,0128,1678603099,19.105 99,0014,0018,0940.5,-00.4,100,0123,1678603399,19.1 06,0014,0018,0940.5,-00.3,100,0125,1678603699,19.106 11,0014,0018,0940.6,-00.2,100,0111,1678603999,19.104 11,0015,0021,0941.1,-00.0,100,0099,1678604299,19.11 99,0016,0022,0940.9,-00.1,100,0107,1678604599,19.105 09,0015,0021,0941.2,+00.0,100,0119,1678604899,19.094 09,0006,0008,0941.2,+00.3,100,0124,1678605199,19.09 09,0006,0008,0941.3,+00.3,100,0122,1678605499,19.095 09,0007,0010,0941.3,+00.6,100,0126,1678605799,19.124 09,0005,0007,0941.2,+00.6,100,0113,1678606099,19.235 99,0006,0008,0941.4,+00.9,100,0095,1678606399,19.239 06,0005,0007,0941.5,+01.4,100,0106,1678606699,19.241 99,0005,0007,0941.5,+01.3,100,0101,1678606999,19.239 09,0006,0008,0942.0,+01.9,100,0134,1678607299,19.23 09,0006,0008,0941.3,+01.9,100,0110,1678607599,19.234 09,0006,0008,0942.3,+02.5,100,0099,1678607899,19.231 09,0007,0010,0942.3,+02.1,100,0133,1678608199,19.233 09,0006,0008,0942.2,+02.4,100,0119,1678608499,19.236 06,0006,0008,0941.9,+02.8,100,0129,1678608799,19.224 06,0016,0022,0942.0,+02.0,100,0119,1678609099,19.219 09,0014,0018,0942.2,+02.0,100,0119,1678609399,19.238 11,0005,0007,0942.1,+02.3,100,0114,1678609699,19.365 09,0005,0007,0942.0,+02.0,100,0127,1678609999,19.346 09,0005,0007,0942.1,+03.1,100,0131,1678610299,19.351 06,0005,0007,0942.4,+03.2,100,0128,1678610599,19.347 09,0012,0016,0942.3,+03.7,100,0106,1678610899,19.348 09,0005,0007,0942.3,+03.6,100,0113,1678611199,19.331 06,0005,0007,0942.6,+03.7,100,0104,1678611499,19.336 11,0006,0008,0942.1,+03.7,100,0123,1678611799,19.336 06,0005,0007,0942.4,+04.3,100,0127,1678612099,19.33 09,0005,0007,0942.4,+04.4,100,0113,1678612399,19.325 13,0006,0008,0942.3,+03.9,100,0109,1678612699,19.311 99,0007,0010,0942.3,+04.3,100,0139,1678612999,19.352 16,0007,0010,0942.1,+04.3,100,0115,1678613299,19.475 16,0005,0007,0942.4,+04.8,100,0106,1678613599,19.465 18,0004,0006,0942.4,+04.6,100,0111,1678613899,19.467 16,0006,0008,0942.6,+04.5,100,0112,1678614199,19.457 09,0005,0007,0942.5,+04.8,100,0100,1678614499,19.462 06,0005,0007,0942.7,+04.8,100,0118,1678614799,19.442 09,0005,0007,0942.4,+04.4,100,0123,1678615099,19.442 11,0005,0007,0942.9,+05.0,100,0113,1678615399,19.425 11,0005,0007,0943.2,+04.8,100,0125,1678615699,19.417 11,0005,0007,0943.0,+05.0,100,0114,1678615999,19.421 99,0005,0007,0943.0,+05.1,100,0132,1678616299,19.415 99,0005,0007,0942.8,+05.3,100,0120,1678616599,19.446 11,0004,0006,0942.8,+05.1,100,0101,1678616899,19.552 09,0004,0006,0942.9,+04.7,100,0111,1678617199,19.558 09,0004,0006,0943.0,+04.9,100,0131,1678617499,19.551 11,0004,0006,0942.8,+04.6,100,0118,1678617799,19.548 09,0004,0006,0942.9,+04.9,100,0117,1678618099,19.539 06,0004,0006,0942.9,+05.0,100,0120,1678618399,19.536 13,0003,0005,0943.0,+04.7,100,0121,1678618699,19.546 09,0005,0007,0942.9,+05.0,100,0129,1678618999,19.535 11,0005,0007,0943.0,+04.3,100,0101,1678619299,19.516 09,0005,0007,0943.0,+04.3,100,0117,1678619599,19.516 11,0004,0006,0942.8,+04.6,100,0103,1678619899,19.506 09,0005,0007,0942.9,+05.0,100,0111,1678620199,19.542 09,0005,0007,0942.7,+04.9,100,0095,1678620499,19.654 09,0005,0007,0942.5,+05.2,100,0118,1678620799,19.658 09,0005,0007,0942.7,+04.9,100,0117,1678621099,19.65 09,0004,0006,0942.7,+05.0,100,0135,1678621399,19.643 06,0004,0006,0942.6,+05.1,100,0115,1678621699,19.639 11,0005,0007,0942.8,+05.4,100,0122,1678621999,19.648 09,0004,0006,0942.6,+05.2,100,0103,1678622299,19.629 13,0004,0006,0942.7,+05.0,100,0126,1678622599,19.612 11,0004,0006,0942.9,+06.0,100,0125,1678622899,19.614 09,0005,0007,0942.8,+04.9,100,0111,1678623499,19.603 11,0004,0006,0942.7,+04.7,100,0139,1678623799,19.646 11,0005,0007,0943.0,+05.1,100,0092,1678624099,19.748 09,0005,0007,0943.0,+04.7,100,0118,1678624399,19.753 11,0006,0008,0942.7,+04.7,100,0140,1678624699,19.744 09,0005,0007,0942.7,+05.1,100,0129,1678624999,19.744 11,0006,0008,0943.0,+05.8,100,0139,1678625299,19.74 11,0006,0008,0942.8,+05.5,100,0113,1678625599,19.733 09,0005,0007,0942.5,+04.5,100,0116,1678625899,19.726 11,0006,0008,0942.7,+04.6,100,0116,1678626199,19.717 11,0006,0008,0942.9,+04.7,100,0120,1678626499,19.707 11,0009,0012,0943.0,+04.7,100,0119,1678626799,19.71 09,0007,0010,0942.7,+04.6,100,0095,1678627099,19.702 11,0005,0007,0943.1,+05.1,100,0107,1678627399,19.735 11,0008,0011,0943.4,+05.3,100,0122,1678627699,19.859 11,0006,0008,0943.3,+04.4,100,0118,1678627999,19.846 11,0006,0008,0942.8,+04.6,100,0129,1678628299,19.845 99,0007,0010,0943.3,+04.9,100,0127,1678628599,19.835 13,0005,0007,0943.4,+04.7,100,0103,1678628899,19.838 99,0006,0008,0943.4,+05.3,100,0101,1678629199,19.827 11,0008,0011,0943.3,+04.7,100,0107,1678629499,19.819 09,0006,0008,0943.5,+04.0,100,0114,1678629799,19.851 11,0008,0011,0943.6,+04.1,100,0120,1678630099,19.809 11,0012,0016,0943.6,+03.8,100,0131,1678630399,19.8 11,0009,0012,0943.8,+04.0,100,0128,1678630699,19.803 11,0006,0008,0943.9,+03.9,100,0111,1678630999,19.83 09,0008,0011,0943.6,+03.8,100,0124,1678631299,19.949 11,0006,0008,0943.5,+03.8,100,0096,1678631599,19.937 11,0008,0011,0944.0,+03.7,100,0119,1678631899,19.928 11,0006,0008,0943.8,+03.2,100,0111,1678632199,19.934 11,0007,0010,0943.9,+03.0,100,0116,1678632499,19.922 09,0007,0010,0943.7,+03.2,100,0126,1678632799,19.92 11,0007,0010,0943.8,+03.6,100,0111,1678633099,19.916 11,0006,0008,0943.9,+03.2,100,0108,1678633399,19.914 11,0007,0010,0944.1,+03.3,100,0134,1678633699,19.909 11,0007,0010,0944.0,+03.5,100,0106,1678633999,19.899 99,0006,0008,0944.1,+03.1,100,0106,1678634299,19.904 99,0007,0010,0944.0,+03.3,100,0126,1678634599,19.937 11,0006,0008,0944.0,+03.3,100,0107,1678634900,20.05 11,0006,0008,0944.3,+03.0,100,0112,1678635200,20.052 13,0010,0013,0944.4,+03.1,100,0118,1678635500,20.038 13,0008,0011,0944.2,+03.0,100,0108,1678635800,20.04 13,0009,0012,0944.3,+02.9,100,0124,1678636100,20.037 11,0007,0010,0944.5,+02.8,100,0109,1678636400,20.035 11,0007,0010,0944.4,+02.6,100,0126,1678636700,20.031 11,0009,0012,0944.3,+02.4,100,0121,1678637000,20.007 11,0008,0011,0944.4,+02.3,100,0113,1678637300,20.012 13,0007,0010,0944.5,+02.0,100,0107,1678637600,20.004 99,0011,0015,0944.6,+01.7,100,0112,1678637900,20.006 11,0008,0011,0944.5,+01.6,100,0125,1678638200,20.035 13,0010,0013,0944.8,+01.4,100,0115,1678638500,20.151 13,0010,0013,0944.5,+01.2,100,0107,1678638800,20.152 13,0013,0017,0944.7,+01.1,100,0117,1678639100,20.147 09,0029,0039,0944.7,+00.9,100,0109,1678639400,20.136 18,0030,0042,0945.0,+00.8,100,0123,1678639700,20.148 11,0029,0039,0944.6,+00.7,100,0115,1678640000,20.14 11,0035,0048,0944.9,+00.4,100,0123,1678640300,20.13 13,0031,0043,0945.2,+00.5,100,0109,1678640600,20.126 13,0030,0042,0944.9,+00.3,100,0129,1678640900,20.115 11,0034,0047,0945.0,+00.3,100,0123,1678641200,20.118 13,0039,0053,0945.1,+00.1,100,0112,1678641500,20.11 13,0043,0058,0945.5,-00.1,100,0134,1678641800,20.167 13,0043,0058,0945.3,-00.3,100,0120,1678642100,20.263 13,0042,0057,0945.6,-00.1,100,0119,1678642400,20.27 13,0050,0068,0945.2,-00.2,100,0112,1678642700,20.277 13,0052,0070,0945.7,-00.4,100,0112,1678643000,20.257 13,0047,0064,0945.6,-00.3,100,0117,1678643300,20.266 13,0042,0057,0945.6,-00.3,100,0109,1678643600,20.259 99,0037,0050,0946.0,-00.3,100,0135,1678643900,20.254 99,0036,0049,0945.7,-00.3,100,0101,1678644200,20.26 11,0030,0042,0945.9,+00.0,100,0107,1678644500,20.26 13,0027,0037,0946.1,+00.0,100,0106,1678644800,20.244 99,0025,0034,0946.1,-00.1,100,0107,1678645100,20.249 13,0027,0037,0945.9,-00.2,100,0107,1678645400,20.28 99,0026,0036,0946.0,-00.3,100,0118,1678645700,20.405 16,0024,0032,0946.2,-00.3,100,0109,1678646000,20.396 11,0026,0036,0946.4,-00.4,100,0129,1678646300,20.394 11,0027,0037,0946.1,-00.6,100,0112,1678646600,20.388 13,0030,0042,0946.2,-00.5,100,0128,1678646900,20.388 16,0027,0037,0946.4,-00.6,100,0115,1678647200,20.382 11,0031,0043,0946.4,-00.5,100,0131,1678647500,20.372 16,0028,0038,0946.5,-00.6,100,0121,1678647800,20.379 11,0030,0042,0946.5,-00.4,100,0117,1678648100,20.376 11,0031,0043,0946.5,-00.3,100,0133,1678648400,20.379 99,0029,0039,0946.5,-00.4,100,0143,1678648700,20.371 11,0030,0042,0947.1,-00.4,100,0120,1678649000,20.406 13,0029,0039,0946.8,-00.6,100,0101,1678649300,20.517 11,0029,0039,0946.8,-00.6,100,0118,1678649600,20.516 13,0030,0042,0946.8,-00.6,100,0106,1678649900,20.507 99,0030,0042,0946.9,-00.6,100,0121,1678650200,20.511 11,0029,0039,0946.9,-00.5,100,0119,1678650500,20.512 11,0030,0042,0946.9,-00.5,100,0098,1678650800,20.509 11,0029,0039,0946.8,-00.7,100,0103,1678651100,20.499 09,0030,0042,0946.9,-00.7,100,0104,1678651400,20.496 13,0028,0038,0947.1,-00.5,100,0123,1678651700,20.505 13,0030,0042,0947.0,-00.5,100,0113,1678652000,20.497 11,0027,0037,0947.1,-00.7,100,0108,1678652300,20.501 11,0026,0036,0947.3,-00.7,100,0114,1678652600,20.528 13,0024,0032,0947.0,-00.5,100,0127,1678652900,20.633 99,0027,0037,0947.3,-00.6,100,0116,1678653200,20.66 11,0028,0038,0947.6,-00.6,100,0113,1678653500,20.648 11,0027,0037,0947.6,-00.6,100,0099,1678653800,20.629 13,0026,0036,0947.1,-00.8,100,0121,1678654100,20.624 99,0026,0036,0947.1,-00.8,100,0131,1678654400,20.628 99,0023,0031,0947.3,-00.8,100,0123,1678654700,20.625 13,0020,0027,0947.5,-00.6,100,0119,1678655000,20.628 13,0019,0026,0947.4,-00.9,100,0114,1678655300,20.63 11,0021,0028,0947.4,-00.7,100,0091,1678655600,20.622 13,0019,0026,0947.6,-00.9,100,0130,1678655900,20.606 11,0021,0028,0947.6,-00.8,100,0101,1678656200,20.646 99,0019,0026,0947.5,-00.8,100,0098,1678656500,20.765 11,0030,0042,0947.8,-00.9,100,0117,1678656800,20.759 11,0029,0039,0947.7,-00.8,100,0132,1678657100,20.772 11,0024,0032,0947.4,-00.9,100,0100,1678657400,20.759 09,0024,0032,0947.3,-01.0,100,0110,1678657700,20.758 11,0020,0027,0947.8,-00.5,100,0121,1678658000,20.755 99,0018,0024,0947.6,-00.4,100,0113,1678658300,20.749 13,0022,0029,0947.5,-00.7,100,0105,1678658600,20.76 13,0019,0026,0947.8,-00.8,100,0130,1678658900,20.749 13,0019,0026,0947.8,-00.8,100,0127,1678659200,20.738 99,0028,0038,0947.5,-00.8,100,0107,1678659500,20.733 99,0024,0032,0947.6,-00.8,100,0111,1678659800,20.963 99,0019,0026,0948.0,-00.8,100,0119,1678660101,21.08 99,0019,0026,0947.5,-01.0,100,0100,1678660400,20.889 11,0020,0027,0947.9,-00.8,100,0119,1678660701,21.079 11,0019,0026,0947.6,-00.9,100,0129,1678661000,20.882 09,0020,0027,0947.7,-00.8,100,0119,1678661300,20.885 09,0019,0026,0947.9,-00.7,100,0125,1678661600,20.881 99,0018,0024,0947.5,-01.3,100,0113,1678661900,20.879 09,0016,0022,0947.4,-01.6,100,0126,1678662201,21.066 06,0016,0022,0947.6,-01.7,100,0111,1678662500,20.879 99,0013,0017,0947.9,-01.2,100,0121,1678662800,20.868 09,0013,0017,0947.8,-01.2,100,0098,1678663100,20.872 11,0012,0016,0948.0,-00.7,100,0118,1678663400,20.911 11,0015,0021,0948.0,-00.7,100,0111,1678663701,21.021 13,0017,0023,0948.2,-00.9,100,0113,1678664001,21.217 13,0016,0022,0947.8,-00.8,100,0117,1678664301,21.207 99,0015,0021,0948.3,-00.6,100,0116,1678664601,21.012 09,0014,0018,0947.9,-00.7,100,0120,1678664901,21.009 16,0013,0017,0948.2,-00.6,100,0121,1678665201,21.01 11,0014,0018,0947.9,-00.9,100,0104,1678665501,21.002 11,0013,0017,0948.2,-00.5,100,0108,1678665801,21.007 06,0013,0017,0948.3,-00.6,100,0107,1678666101,21.004 99,0014,0018,0948.3,-00.6,100,0135,1678666401,21.193 11,0015,0021,0948.2,-00.6,100,0127,1678666700,20.994 99,0016,0022,0948.2,-00.5,100,0118,1678667001,21.027 09,0016,0022,0948.2,-00.7,100,0098,1678667301,21.143 13,0016,0022,0948.2,-00.7,100,0120,1678667601,21.144 11,0017,0023,0948.1,-00.8,100,0121,1678667901,21.137 13,0018,0024,0948.0,-00.7,100,0116,1678668201,21.147 09,0014,0018,0948.0,-00.4,100,0120,1678668501,21.142 13,0016,0022,0948.0,-00.7,100,0125,1678668801,21.133 09,0015,0021,0948.3,-00.6,100,0099,1678669101,21.137 13,0014,0018,0948.1,-00.3,100,0128,1678669401,21.134 11,0015,0021,0948.0,-00.7,100,0093,1678669701,21.141 11,0015,0021,0948.0,-00.8,100,0107,1678670001,21.126 09,0015,0021,0947.9,-01.2,100,0112,1678670301,21.129 13,0019,0026,0948.1,-01.2,100,0104,1678670601,21.155 09,0017,0023,0948.2,-01.4,100,0128,1678670901,21.274 09,0015,0021,0948.2,-01.1,100,0112,1678671201,21.272 16,0015,0021,0948.0,-01.2,100,0119,1678671501,21.275 11,0013,0017,0948.1,-01.4,100,0111,1678671801,21.275 09,0013,0017,0947.7,-01.5,100,0111,1678672101,21.463 11,0014,0018,0948.0,-01.3,100,0115,1678672401,21.274 09,0014,0018,0948.1,-01.2,100,0120,1678672701,21.27 11,0012,0016,0947.8,-01.1,100,0125,1678673001,21.26 99,0012,0016,0948.0,-01.0,100,0111,1678673301,21.259 13,0015,0021,0947.9,-01.1,100,0105,1678673601,21.258 09,0015,0021,0948.1,-01.1,100,0128,1678673901,21.252 09,0017,0023,0948.2,-00.9,100,0124,1678674201,21.293 11,0016,0022,0948.1,-01.0,100,0125,1678674501,21.413 11,0017,0023,0948.5,-01.2,100,0131,1678674801,21.404 09,0017,0023,0948.4,-01.4,100,0119,1678675101,21.404 11,0016,0022,0948.6,-01.1,100,0127,1678675401,21.591 09,0015,0021,0948.5,-01.3,100,0121,1678675701,21.398 09,0013,0017,0948.5,-01.4,100,0110,1678676001,21.401 13,0012,0016,0949.0,-01.3,100,0114,1678676301,21.392 09,0013,0017,0949.1,-01.3,100,0129,1678676601,21.396 99,0012,0016,0949.0,-01.4,100,0120,1678676901,21.393 11,0011,0015,0949.3,-01.1,100,0094,1678677201,21.394 13,0011,0015,0949.4,-01.2,100,0117,1678677501,21.394 11,0012,0016,0950.1,-01.2,100,0104,1678677801,21.422 09,0012,0016,0949.4,-01.5,100,0110,1678678101,21.542 09,0012,0016,0950.0,-01.3,100,0120,1678678401,21.537 11,0011,0015,0949.8,-01.0,100,0101,1678678701,21.539 99,0011,0015,0949.8,-00.9,100,0125,1678679001,21.532 09,0013,0017,0949.9,-00.8,100,0106,1678679301,21.536 13,0016,0022,0949.8,-01.4,100,0108,1678679601,21.723 13,0015,0021,0949.8,-02.1,100,0119,1678679901,21.714 09,0012,0016,0949.5,-02.3,100,0127,1678680201,21.528 13,0011,0015,0949.7,-02.2,100,0114,1678680501,21.523 09,0014,0018,0950.0,-01.9,100,0128,1678680801,21.527 09,0020,0027,0950.0,-01.9,100,0128,1678681101,21.522 13,0021,0028,0950.1,-01.6,100,0111,1678681401,21.552 13,0015,0021,0950.2,-01.4,100,0133,1678681701,21.672 13,0012,0016,0950.3,-01.1,100,0134,1678682001,21.678 99,0011,0015,0950.3,-01.3,100,0116,1678682301,21.676 11,0011,0015,0950.2,-01.4,100,0128,1678682601,21.666 09,0013,0017,0950.0,-01.5,100,0111,1678682901,21.677 11,0013,0017,0950.1,-01.5,100,0126,1678683201,21.664 09,0014,0018,0950.2,-01.6,100,0105,1678683501,21.667 99,0013,0017,0950.1,-01.7,100,0133,1678683801,21.671 09,0013,0017,0950.1,-01.5,100,0105,1678684101,21.663 16,0013,0017,0950.2,-01.4,100,0116,1678684401,21.665 16,0012,0016,0950.2,-01.2,100,0125,1678684701,21.663 13,0014,0018,0950.4,-01.4,100,0090,1678685001,21.693 13,0017,0023,0950.2,-01.4,100,0117,1678685301,21.799 99,0018,0024,0950.2,-01.3,100,0098,1678685601,21.806 09,0021,0028,0950.0,-01.2,100,0124,1678685901,21.987 09,0021,0028,0950.4,-01.1,100,0103,1678686201,21.992 99,0019,0026,0950.5,-01.0,100,0118,1678686501,21.989 09,0020,0027,0950.4,-01.0,100,0133,1678686801,21.796 09,0015,0021,0950.1,-00.8,100,0126,1678687101,21.79 11,0019,0026,0950.1,-00.8,100,0107,1678687401,21.785 99,0016,0022,0950.2,-00.9,100,0124,1678687701,21.978 09,0010,0013,0950.4,-00.6,100,0116,1678688001,21.79 09,0010,0013,0950.1,-00.2,100,0116,1678688301,21.784 99,0009,0012,0950.1,-00.1,100,0108,1678688601,21.817 11,0009,0012,0950.1,+00.3,100,0112,1678688901,21.928 99,0008,0011,0950.3,+00.4,100,0126,1678689201,21.932 09,0009,0012,0950.3,+00.6,100,0118,1678689501,21.93 13,0008,0011,0950.3,+01.1,100,0121,1678689801,21.924 11,0008,0011,0950.4,+01.2,100,0122,1678690101,21.93 99,0008,0011,0950.3,+01.6,100,0121,1678690401,21.922 13,0007,0010,0950.6,+01.6,100,0143,1678690701,21.918 99,0007,0010,0950.6,+02.0,100,0116,1678691001,21.914 09,0008,0011,0950.7,+02.4,100,0119,1678691301,21.917 11,0008,0011,0950.7,+02.4,100,0117,1678691601,21.911 09,0008,0011,0951.0,+02.7,100,0098,1678691901,21.908 09,0008,0011,0950.7,+03.1,100,0104,1678692201,21.948 09,0008,0011,0950.7,+03.2,100,0114,1678692502,22.063 13,0008,0011,0950.9,+03.7,100,0138,1678692802,22.056 09,0008,0011,0951.1,+04.1,100,0103,1678693102,22.061 13,0011,0015,0951.2,+05.3,100,0114,1678693402,22.07 99,0007,0010,0951.7,+05.9,100,0119,1678693702,22.065 09,0006,0008,0951.5,+05.8,100,0122,1678694002,22.06 99,0008,0011,0951.3,+05.6,100,0102,1678694302,22.052 11,0008,0011,0951.4,+07.0,100,0131,1678694602,22.044 09,0008,0011,0951.5,+07.1,100,0126,1678694902,22.047 11,0006,0008,0951.5,+06.8,100,0106,1678695202,22.042 99,0007,0010,0951.6,+06.2,100,0119,1678695502,22.025 11,0007,0010,0951.6,+06.2,100,0111,1678695802,22.057 99,0007,0010,0951.4,+05.7,100,0113,1678696102,22.174 09,0006,0008,0951.4,+05.6,100,0105,1678696402,22.212 09,0008,0011,0951.5,+07.3,100,0106,1678696702,22.155 09,0009,0012,0951.6,+07.1,100,0121,1678697002,22.156 99,0009,0012,0951.4,+08.7,100,0119,1678697302,22.153 11,0007,0010,0951.4,+08.6,100,0128,1678697602,22.147 09,0006,0008,0951.5,+08.6,100,0117,1678697902,22.135 11,0006,0008,0951.2,+08.1,100,0103,1678698202,22.129 11,0007,0010,0951.3,+08.6,100,0113,1678698502,22.115 06,0007,0010,0951.3,+08.5,100,0105,1678698802,22.124 11,0006,0008,0951.1,+08.8,100,0115,1678699102,22.123 11,0006,0008,0951.0,+08.9,100,0115,1678699402,22.149 06,0005,0007,0951.0,+08.5,100,0116,1678699702,22.254 99,0006,0008,0951.1,+08.8,100,0114,1678700002,22.246 11,0005,0007,0950.8,+08.0,100,0118,1678700302,22.248 11,0005,0007,0950.9,+08.5,100,0138,1678700602,22.238 99,0006,0008,0950.6,+09.1,100,0128,1678700902,22.233 11,0005,0007,0950.8,+09.1,100,0108,1678701202,22.234 09,0005,0007,0950.8,+08.8,100,0111,1678701502,22.223 99,0005,0007,0950.6,+09.4,100,0119,1678701802,22.212 99,0005,0007,0950.6,+09.4,100,0122,1678702102,22.205 11,0005,0007,0950.4,+09.7,100,0134,1678702402,22.208 99,0005,0007,0951.0,+09.6,100,0121,1678702702,22.193 11,0006,0008,0950.3,+09.7,100,0120,1678703002,22.219 09,0005,0007,0950.5,+10.4,100,0117,1678703302,22.337 11,0004,0006,0950.6,+10.2,100,0126,1678703602,22.338 11,0005,0007,0950.3,+09.2,100,0110,1678703902,22.314 06,0005,0007,0950.5,+09.3,100,0101,1678704202,22.314 09,0005,0007,0950.4,+09.0,100,0115,1678704502,22.292 11,0004,0006,0950.5,+08.3,100,0127,1678704802,22.296 11,0005,0007,0950.4,+08.7,100,0142,1678705102,22.285 11,0007,0010,0950.4,+08.9,100,0120,1678705402,22.277 11,0006,0008,0950.2,+08.7,100,0117,1678705702,22.268 11,0007,0010,0950.1,+08.3,100,0129,1678706002,22.259 11,0006,0008,0950.4,+09.0,100,0105,1678706302,22.253 11,0006,0008,0950.2,+08.5,100,0122,1678706602,22.281 09,0006,0008,0950.2,+08.1,100,0121,1678706902,22.39 99,0007,0010,0950.0,+09.0,100,0102,1678707202,22.391 11,0007,0010,0950.2,+08.6,100,0124,1678707502,22.38 11,0006,0008,0950.0,+08.5,100,0090,1678707802,22.375 11,0008,0011,0949.9,+09.0,100,0112,1678708102,22.367 09,0006,0008,0949.8,+09.0,100,0128,1678708402,22.361 11,0007,0010,0950.0,+08.5,100,0123,1678708702,22.351 99,0007,0010,0949.6,+08.9,100,0118,1678709002,22.342 99,0008,0011,0949.7,+08.6,100,0114,1678709302,22.339 11,0007,0010,0949.4,+08.8,100,0128,1678709602,22.33 09,0008,0011,0949.4,+08.9,100,0121,1678709902,22.337 09,0008,0011,0949.4,+09.3,100,0109,1678710202,22.37 11,0007,0010,0949.5,+09.3,100,0120,1678710502,22.473 13,0007,0010,0949.5,+09.4,100,0111,1678710802,22.477 11,0007,0010,0949.3,+09.9,100,0109,1678711102,22.464 99,0006,0008,0949.6,+09.3,100,0103,1678711402,22.466 11,0006,0008,0949.4,+09.4,100,0127,1678711702,22.454 09,0006,0008,0949.2,+09.8,100,0132,1678712002,22.446 09,0004,0006,0949.4,+09.6,100,0097,1678712302,22.454 13,0005,0007,0949.1,+09.8,100,0132,1678712602,22.448 11,0005,0007,0949.4,+10.0,100,0111,1678712902,22.439 11,0005,0007,0949.2,+09.8,100,0126,1678713202,22.435 11,0005,0007,0949.5,+10.1,100,0107,1678713502,22.417 99,0005,0007,0949.1,+10.2,100,0106,1678713802,22.458 11,0005,0007,0949.1,+09.7,100,0126,1678714102,22.571 09,0008,0011,0949.1,+09.4,100,0116,1678714402,22.572 99,0008,0011,0949.2,+09.6,100,0115,1678714702,22.578 99,0006,0008,0949.1,+09.5,100,0110,1678715002,22.548 04,0007,0010,0949.0,+09.8,100,0145,1678715302,22.538 09,0008,0011,0949.3,+09.8,100,0129,1678715602,22.538 11,0009,0012,0949.1,+09.9,100,0115,1678715902,22.535 11,0006,0008,0949.2,+09.6,100,0130,1678716202,22.519 09,0006,0008,0949.1,+09.3,100,0124,1678716502,22.511 11,0007,0010,0949.2,+09.4,100,0116,1678716802,22.519 09,0007,0010,0949.1,+09.3,100,0126,1678717102,22.494 99,0008,0011,0949.6,+09.3,100,0151,1678717402,22.53 11,0007,0010,0949.2,+09.5,100,0106,1678717702,22.638 09,0006,0008,0949.2,+09.5,100,0099,1678718002,22.636 11,0009,0012,0949.2,+09.4,100,0136,1678718302,22.62 09,0008,0011,0949.1,+09.3,100,0132,1678718602,22.623 09,0008,0011,0949.1,+09.3,100,0108,1678718902,22.615 11,0005,0007,0949.1,+09.4,100,0111,1678719202,22.613 11,0005,0007,0949.2,+09.1,100,0115,1678719502,22.6 09,0005,0007,0949.2,+09.1,100,0096,1678719802,22.588 11,0005,0007,0949.0,+09.3,100,0131,1678720102,22.579 11,0005,0007,0948.6,+08.9,100,0114,1678720402,22.58 11,0005,0007,0948.7,+08.7,100,0109,1678720702,22.562 11,0005,0007,0948.7,+08.8,100,0096,1678721002,22.605 11,0004,0006,0948.6,+08.8,100,0128,1678721302,22.719 11,0004,0006,0948.9,+08.7,100,0105,1678721602,22.712 09,0006,0008,0948.9,+08.3,100,0111,1678721902,22.707 11,0006,0008,0948.7,+08.2,100,0140,1678722202,22.684 11,0006,0008,0948.8,+08.1,100,0104,1678722502,22.679 13,0006,0008,0948.9,+07.9,100,0115,1678722802,22.677 11,0006,0008,0949.2,+07.8,100,0115,1678723102,22.677 11,0004,0006,0948.8,+07.5,100,0111,1678723402,22.667 99,0007,0010,0948.6,+07.4,100,0115,1678723702,22.663 11,0005,0007,0949.1,+07.2,100,0111,1678724002,22.656 11,0006,0008,0948.8,+07.0,100,0110,1678724302,22.641 11,0006,0008,0949.0,+06.7,100,0120,1678724602,22.667 11,0007,0010,0948.6,+06.6,100,0111,1678724902,22.777 11,0005,0007,0948.5,+06.5,100,0098,1678725202,22.781 11,0005,0007,0948.9,+06.3,100,0114,1678725502,22.771 99,0005,0007,0948.6,+06.2,100,0107,1678725802,22.772 99,0006,0008,0948.8,+06.1,100,0098,1678726102,22.759 11,0006,0008,0948.7,+06.0,100,0113,1678726402,22.759 11,0005,0007,0948.8,+05.9,100,0133,1678726702,22.75 11,0006,0008,0949.0,+05.6,100,0123,1678727002,22.759 99,0004,0006,0948.7,+05.6,100,0127,1678727302,22.744 13,0005,0007,0948.6,+05.5,100,0106,1678727602,22.734 11,0006,0008,0948.2,+05.4,100,0123,1678727902,22.728 99,0006,0008,0948.3,+05.4,100,0118,1678728202,22.77 11,0006,0008,0948.6,+05.3,100,0109,1678728502,22.9 13,0004,0006,0948.5,+05.3,100,0109,1678728802,22.869 13,0006,0008,0948.7,+05.2,100,0122,1678729102,22.868 09,0007,0010,0948.6,+05.1,100,0110,1678729402,22.861 99,0008,0011,0948.7,+05.0,100,0115,1678729702,22.843 11,0012,0016,0948.9,+04.9,100,0115,1678730002,22.854 13,0019,0026,0948.7,+05.0,100,0132,1678730302,22.844 11,0022,0029,0948.7,+05.0,100,0129,1678730602,22.839 13,0023,0031,0948.8,+04.9,100,0129,1678730902,22.841 99,0021,0028,0948.5,+05.0,100,0141,1678731202,22.834 13,0024,0032,0948.8,+04.9,100,0126,1678731502,22.814 11,0027,0037,0948.5,+05.0,100,0122,1678731802,22.865 11,0025,0034,0948.8,+04.9,100,0109,1678732102,22.972 11,0029,0039,0948.6,+04.8,100,0121,1678732402,22.965 11,0031,0043,0948.8,+04.8,100,0103,1678732702,22.954 09,0030,0042,0948.2,+04.7,100,0111,1678733002,22.952 11,0021,0028,0948.5,+04.6,100,0113,1678733302,22.956 99,0012,0016,0948.5,+04.5,100,0100,1678733602,22.946 99,0005,0007,0948.5,+04.5,100,0118,1678733902,22.947 13,0006,0008,0948.5,+04.5,100,0114,1678734202,22.949 99,0006,0008,0948.6,+04.4,100,0112,1678734502,22.948 11,0006,0008,0948.7,+04.2,100,0100,1678734802,22.942 11,0006,0008,0948.4,+04.3,100,0123,1678735102,22.937 09,0005,0007,0948.2,+04.2,100,0120,1678735402,22.971 11,0007,0010,0948.3,+04.3,100,0124,1678735703,23.082 11,0006,0008,0948.4,+04.2,100,0105,1678736003,23.086 11,0007,0010,0948.4,+04.1,100,0119,1678736303,23.086 13,0006,0008,0948.4,+04.1,100,0125,1678736603,23.079 11,0007,0010,0948.6,+04.0,100,0122,1678736903,23.062 11,0007,0010,0948.5,+04.1,100,0124,1678737203,23.064 13,0005,0007,0948.6,+04.0,100,0105,1678737503,23.064 13,0006,0008,0948.3,+03.9,100,0112,1678737803,23.06 99,0006,0008,0948.4,+03.8,100,0111,1678738103,23.061 11,0007,0010,0948.6,+03.6,100,0123,1678738403,23.044 11,0006,0008,0948.5,+03.5,100,0090,1678738703,23.051 13,0005,0007,0948.0,+03.4,100,0131,1678739003,23.077 11,0006,0008,0948.2,+03.5,100,0091,1678739303,23.202 13,0006,0008,0948.1,+03.4,100,0105,1678739603,23.188 13,0007,0010,0948.2,+03.5,100,0106,1678739903,23.183 11,0006,0008,0948.2,+03.3,100,0140,1678740203,23.176 11,0006,0008,0948.3,+03.1,100,0108,1678740503,23.177 11,0006,0008,0948.0,+03.3,100,0112,1678740803,23.172 13,0006,0008,0947.7,+03.3,100,0106,1678741103,23.166 99,0006,0008,0947.7,+03.1,100,0125,1678741403,23.17 13,0008,0011,0947.9,+03.4,100,0129,1678741703,23.166 11,0006,0008,0947.7,+03.4,100,0109,1678742003,23.148 13,0006,0008,0947.6,+03.4,100,0118,1678742303,23.147 11,0007,0010,0947.5,+03.4,100,0115,1678742603,23.185 11,0006,0008,0947.5,+03.6,100,0095,1678742903,23.311 99,0006,0008,0947.8,+03.7,100,0123,1678743203,23.299 13,0009,0012,0947.6,+03.6,100,0106,1678743503,23.291 11,0008,0011,0947.5,+03.9,100,0113,1678743803,23.282 13,0007,0010,0947.5,+04.2,100,0117,1678744103,23.292 13,0007,0010,0947.5,+04.5,100,0099,1678744403,23.274 11,0006,0008,0947.4,+04.6,100,0109,1678744703,23.283 99,0007,0010,0947.5,+04.2,100,0114,1678745003,23.282 11,0007,0010,0947.5,+03.9,100,0125,1678745303,23.257 13,0006,0008,0947.3,+03.8,100,0131,1678745603,23.255 13,0006,0008,0947.3,+04.1,100,0121,1678745903,23.254 11,0006,0008,0947.5,+04.4,100,0118,1678746203,23.296 11,0006,0008,0947.5,+04.6,100,0129,1678746503,23.401 11,0007,0010,0947.6,+05.5,100,0109,1678746803,23.396 13,0008,0011,0947.7,+05.0,100,0104,1678747103,23.409 11,0008,0011,0947.5,+04.5,100,0133,1678747403,23.397 11,0006,0008,0947.7,+04.3,100,0120,1678747703,23.391 13,0007,0010,0947.6,+04.3,100,0115,1678748003,23.377 99,0006,0008,0947.7,+04.3,100,0115,1678748303,23.388 11,0007,0010,0947.5,+04.1,100,0088,1678748603,23.386 13,0006,0008,0947.6,+04.0,100,0102,1678748903,23.38 11,0006,0008,0947.2,+04.0,100,0118,1678749203,23.37 11,0007,0010,0947.5,+04.2,100,0107,1678749503,23.363 99,0006,0008,0947.5,+04.5,100,0122,1678749803,23.402 13,0007,0010,0947.1,+04.4,100,0098,1678750103,23.509 09,0006,0008,0947.2,+04.0,100,0104,1678750403,23.511 13,0007,0010,0946.9,+03.9,100,0122,1678750703,23.504 13,0007,0010,0947.1,+03.7,100,0124,1678751003,23.513 99,0006,0008,0946.8,+03.4,100,0124,1678751303,23.493 11,0006,0008,0946.8,+03.1,100,0122,1678751603,23.476 11,0006,0008,0946.6,+03.1,100,0106,1678751903,23.487 11,0005,0007,0946.7,+03.0,100,0121,1678752203,23.482 99,0005,0007,0946.7,+02.8,100,0110,1678752503,23.475 13,0006,0008,0946.6,+02.9,100,0130,1678752803,23.479 13,0005,0007,0946.6,+02.9,100,0131,1678753103,23.466 11,0005,0007,0946.3,+02.9,100,0124,1678753403,23.5 11,0005,0007,0946.3,+02.9,100,0118,1678753703,23.613 99,0005,0007,0946.3,+02.8,100,0112,1678754003,23.612 99,0005,0007,0946.3,+02.8,100,0113,1678754303,23.614 13,0005,0007,0946.2,+02.8,100,0109,1678754603,23.606 13,0006,0008,0946.1,+03.0,100,0117,1678754903,23.613 11,0006,0008,0946.2,+02.9,100,0111,1678755203,23.602 11,0006,0008,0945.9,+03.3,100,0101,1678755503,23.598 13,0006,0008,0946.0,+03.5,100,0109,1678755803,23.591 11,0006,0008,0946.0,+03.5,100,0115,1678756103,23.581 13,0006,0008,0946.1,+03.5,100,0134,1678756403,23.583 11,0006,0008,0946.0,+03.9,100,0107,1678756703,23.578 99,0007,0010,0946.2,+04.0,100,0111,1678757003,23.606 11,0006,0008,0946.2,+04.3,100,0114,1678757303,23.728 11,0007,0010,0945.9,+04.5,100,0117,1678757603,23.722 11,0007,0010,0945.9,+04.2,100,0124,1678757903,23.72 11,0007,0010,0945.8,+04.6,100,0103,1678758203,23.711 99,0008,0011,0946.2,+03.9,100,0121,1678758503,23.72 13,0008,0011,0945.9,+03.7,100,0121,1678758803,23.709 99,0008,0011,0945.8,+03.7,100,0115,1678759103,23.702 11,0006,0008,0945.8,+03.6,100,0112,1678759403,23.695 99,0006,0008,0945.9,+03.4,100,0129,1678759703,23.699 13,0005,0007,0945.7,+03.2,100,0088,1678760003,23.69 13,0006,0008,0945.7,+03.0,100,0113,1678760303,23.685 99,0006,0008,0945.5,+02.9,100,0121,1678760603,23.73 13,0005,0007,0945.5,+02.8,100,0141,1678760903,23.837 11,0006,0008,0945.5,+02.7,100,0128,1678761203,23.839 13,0006,0008,0945.5,+03.2,100,0123,1678761503,23.827 13,0006,0008,0945.5,+03.1,100,0105,1678761803,23.83 13,0007,0010,0945.4,+03.5,100,0117,1678762103,23.823 11,0006,0008,0945.5,+03.8,100,0120,1678762403,23.825 13,0007,0010,0945.8,+04.0,100,0144,1678762703,23.819 09,0006,0008,0945.5,+04.4,100,0124,1678763003,23.82 11,0007,0010,0945.4,+03.8,100,0103,1678763303,23.811 11,0007,0010,0945.2,+03.8,100,0116,1678763603,23.804 11,0007,0010,0945.4,+03.7,100,0120,1678763903,23.796 13,0006,0008,0945.3,+03.5,100,0117,1678764203,23.835 99,0007,0010,0945.3,+03.0,100,0112,1678764503,23.959 99,0007,0010,0945.1,+02.7,100,0116,1678764803,23.954 09,0005,0007,0945.1,+02.8,100,0125,1678765103,23.947 99,0005,0007,0945.4,+02.8,100,0109,1678765403,23.945 99,0005,0007,0945.3,+02.8,100,0117,1678765703,23.94 99,0005,0007,0945.1,+02.9,100,0122,1678766003,23.942 11,0005,0007,0945.2,+03.1,100,0108,1678766303,23.928 11,0006,0008,0945.4,+03.2,100,0106,1678766603,23.921 11,0007,0010,0945.3,+03.1,100,0115,1678766903,23.927 11,0005,0007,0945.3,+03.8,100,0117,1678767203,23.918 99,0007,0010,0945.1,+03.0,100,0101,1678767503,23.912 99,0008,0011,0945.1,+02.6,100,0119,1678767803,23.948 11,0008,0011,0945.2,+02.4,100,0130,1678768104,24.065 11,0010,0013,0945.1,+02.6,100,0131,1678768404,24.056 99,0010,0013,0945.3,+02.5,100,0126,1678768704,24.039 11,0007,0010,0944.9,+02.9,100,0110,1678769004,24.049 09,0007,0010,0945.1,+02.7,100,0110,1678769304,24.033 11,0007,0010,0945.2,+02.8,100,0120,1678769604,24.029 11,0008,0011,0945.2,+02.6,100,0120,1678769904,24.024 06,0007,0010,0945.2,+02.3,100,0114,1678770204,24.017 13,0009,0012,0945.1,+02.4,100,0097,1678770504,24.018 99,0008,0011,0945.1,+02.4,100,0116,1678770804,24.03 11,0009,0012,0945.1,+02.3,100,0117,1678771104,24.019 11,0008,0011,0945.1,+02.5,100,0107,1678771404,24.049 11,0008,0011,0944.9,+02.9,100,0118,1678771704,24.166 11,0008,0011,0945.0,+02.7,100,0120,1678772004,24.16 09,0008,0011,0944.8,+02.9,100,0133,1678772304,24.152 99,0008,0011,0945.0,+03.0,100,0117,1678772604,24.156 11,0008,0011,0945.1,+03.2,100,0108,1678772904,24.151 13,0008,0011,0944.7,+03.2,100,0109,1678773204,24.138 13,0008,0011,0944.8,+03.3,100,0111,1678773504,24.146 13,0009,0012,0945.1,+03.0,100,0107,1678773804,24.152 11,0008,0011,0945.0,+03.0,100,0109,1678774104,24.15 99,0008,0011,0945.1,+03.5,100,0130,1678774404,24.13 13,0007,0010,0945.0,+03.4,100,0118,1678774704,24.132 11,0007,0010,0944.9,+03.3,100,0115,1678775004,24.164 99,0011,0015,0945.0,+03.3,100,0112,1678775304,24.279 09,0018,0024,0944.9,+03.3,100,0124,1678775604,24.274 13,0026,0036,0944.7,+03.6,100,0111,1678775904,24.282 99,0027,0037,0944.7,+04.2,100,0121,1678776204,24.273 99,0028,0038,0944.7,+04.7,100,0112,1678776504,24.252 11,0015,0021,0944.8,+05.0,100,0117,1678776804,24.26 13,0031,0043,0944.9,+05.2,100,0125,1678777104,24.256 11,0040,0054,0945.2,+04.9,100,0098,1678777404,24.243 09,0042,0057,0944.8,+04.5,100,0121,1678777704,24.238 09,0025,0034,0944.7,+04.7,100,0116,1678778004,24.233 99,0022,0029,0944.8,+04.8,100,0114,1678778304,24.24 09,0016,0022,0945.0,+04.9,100,0115,1678778604,24.269 99,0010,0013,0944.9,+05.1,100,0125,1678778904,24.374 11,0012,0016,0945.2,+05.7,100,0114,1678779204,24.372 11,0010,0013,0944.9,+06.4,100,0123,1678779504,24.376 99,0011,0015,0944.8,+07.0,100,0122,1678779804,24.368 11,0010,0013,0945.1,+07.2,100,0142,1678780104,24.374 06,0012,0016,0944.9,+07.1,100,0134,1678780404,24.366 06,0013,0017,0944.9,+07.6,100,0110,1678780704,24.362 99,0013,0017,0944.8,+07.6,100,0114,1678781004,24.353 09,0018,0024,0944.7,+08.9,100,0114,1678781304,24.343 09,0019,0026,0944.7,+09.6,100,0130,1678781604,24.353 06,0012,0016,0944.5,+09.2,100,0136,1678781904,24.345 99,0016,0022,0944.6,+09.0,100,0095,1678782204,24.376 09,0010,0013,0944.6,+10.3,100,0110,1678782504,24.493 99,0007,0010,0944.7,+10.4,100,0115,1678782804,24.48 11,0008,0011,0944.5,+10.5,100,0123,1678783104,24.469 06,0008,0011,0944.4,+10.6,100,0102,1678783404,24.478 99,0008,0011,0944.5,+11.6,100,0117,1678783704,24.474 06,0007,0010,0944.1,+11.1,100,0134,1678784004,24.454 99,0009,0012,0944.5,+12.2,100,0125,1678784304,24.459 99,0014,0018,0944.4,+11.5,100,0117,1678784604,24.448 11,0012,0016,0944.4,+10.2,100,0118,1678784904,24.436 09,0012,0016,0944.6,+09.6,100,0129,1678785204,24.426 11,0013,0017,0944.3,+09.1,100,0130,1678785504,24.407 09,0015,0021,0944.1,+08.7,100,0116,1678785804,24.437 09,0016,0022,0944.0,+08.8,100,0112,1678786104,24.559 99,0016,0022,0943.7,+08.8,100,0130,1678786404,24.532 06,0014,0018,0944.0,+09.5,100,0136,1678786704,24.541 09,0015,0021,0943.6,+10.2,100,0137,1678787004,24.538 11,0016,0022,0943.7,+09.9,100,0132,1678787304,24.535 11,0013,0017,0943.7,+10.9,100,0114,1678787604,24.524 11,0012,0016,0943.5,+11.5,100,0122,1678787904,24.528 09,0011,0015,0943.4,+10.9,100,0112,1678788204,24.513 06,0012,0016,0943.4,+12.3,100,0131,1678788504,24.507 09,0010,0013,0943.3,+12.2,100,0125,1678788804,24.488 09,0010,0013,0943.1,+12.2,100,0121,1678789104,24.483 09,0010,0013,0943.5,+12.5,100,0107,1678789404,24.543 11,0010,0013,0943.3,+12.4,100,0119,1678789704,24.622 09,0009,0012,0943.1,+12.2,100,0121,1678790004,24.617 11,0009,0012,0943.0,+12.2,100,0121,1678790304,24.612 09,0008,0011,0943.0,+11.9,100,0121,1678790604,24.608 99,0008,0011,0942.9,+11.8,100,0124,1678790904,24.598 09,0008,0011,0943.1,+11.9,100,0115,1678791204,24.604 99,0009,0012,0942.9,+11.9,100,0142,1678791504,24.593 09,0011,0015,0942.4,+11.5,100,0098,1678791804,24.574 06,0009,0012,0942.5,+12.0,100,0126,1678792104,24.575 09,0009,0012,0942.3,+11.6,100,0109,1678792404,24.569 09,0008,0011,0942.1,+12.1,100,0114,1678792704,24.552 11,0009,0012,0942.0,+11.6,100,0104,1678793004,24.585 09,0010,0013,0941.8,+11.9,100,0131,1678793304,24.69 99,0010,0013,0941.9,+11.4,100,0122,1678793604,24.68 11,0010,0013,0941.9,+11.8,100,0137,1678793904,24.673 11,0008,0011,0941.8,+11.3,100,0120,1678794204,24.664 11,0011,0015,0941.7,+11.9,100,0135,1678794504,24.656 09,0011,0015,0941.9,+11.6,100,0104,1678794804,24.656 04,0010,0013,0941.5,+11.8,100,0126,1678795104,24.643 06,0010,0013,0941.7,+12.3,100,0109,1678795404,24.647 09,0010,0013,0941.2,+12.2,100,0126,1678795704,24.633 11,0011,0015,0941.3,+12.2,100,0139,1678796004,24.624 99,0012,0016,0941.1,+12.5,100,0122,1678796304,24.618 06,0010,0013,0941.1,+12.5,100,0125,1678796604,24.656 09,0012,0016,0941.2,+12.5,100,0122,1678796904,24.754 09,0012,0016,0940.7,+12.7,100,0125,1678797204,24.752 09,0012,0016,0940.8,+12.5,100,0132,1678797504,24.751 13,0011,0015,0940.9,+12.4,100,0108,1678797804,24.745 11,0011,0015,0940.5,+12.2,100,0129,1678798104,24.774 99,0010,0013,0940.9,+12.5,100,0140,1678798404,24.74 11,0010,0013,0940.6,+11.8,100,0123,1678798704,24.732 99,0010,0013,0940.5,+11.7,100,0140,1678799004,24.72 09,0011,0015,0940.5,+11.8,100,0133,1678799304,24.704 09,0012,0016,0940.4,+11.7,100,0116,1678799604,24.705 06,0010,0013,0940.3,+12.0,100,0106,1678799904,24.689 11,0011,0015,0940.2,+12.0,100,0127,1678800204,24.724 11,0011,0015,0939.9,+11.7,100,0124,1678800504,24.828 11,0011,0015,0939.9,+11.4,100,0118,1678800804,24.819 06,0010,0013,0939.8,+11.4,100,0108,1678801104,24.815 09,0011,0015,0939.6,+11.3,100,0109,1678801404,24.811 06,0010,0013,0939.4,+11.5,100,0118,1678801704,24.804 09,0012,0016,0939.7,+11.4,100,0104,1678802004,24.81 09,0012,0016,0939.4,+11.5,100,0123,1678802304,24.769 09,0012,0016,0939.3,+11.1,100,0119,1678802604,24.769 11,0013,0017,0938.9,+10.9,100,0109,1678803504,24.745 09,0012,0016,0938.9,+10.8,100,0132,1678803804,24.778 11,0010,0013,0938.7,+10.8,100,0110,1678804104,24.878 11,0011,0015,0938.7,+10.7,100,0119,1678804404,24.878 06,0012,0016,0938.7,+10.7,100,0105,1678804704,24.868 09,0011,0015,0938.8,+10.7,100,0114,1678805004,24.859 11,0010,0013,0938.7,+10.7,100,0113,1678805304,24.859 06,0011,0015,0938.5,+10.7,100,0133,1678805604,24.851 09,0011,0015,0938.5,+10.7,100,0110,1678805904,24.831 11,0012,0016,0938.4,+10.6,100,0118,1678806204,24.836 09,0011,0015,0938.3,+10.3,100,0131,1678806504,24.83 13,0012,0016,0938.5,+10.1,100,0122,1678806804,24.816 99,0011,0015,0938.1,+10.2,100,0115,1678807104,24.819 99,0013,0017,0938.6,+10.1,100,0120,1678807404,24.848 99,0012,0016,0938.4,+10.1,100,0111,1678807704,24.961 09,0013,0017,0938.1,+10.1,100,0113,1678808004,24.946 09,0012,0016,0938.2,+10.1,100,0137,1678808304,24.943 06,0012,0016,0938.3,+09.9,100,0104,1678808604,24.933 11,0012,0016,0938.4,+09.7,100,0125,1678808904,24.932 06,0012,0016,0938.3,+09.7,100,0116,1678809204,24.928 09,0015,0021,0938.2,+09.3,100,0120,1678809504,24.907 09,0013,0017,0938.3,+09.2,100,0121,1678809804,24.905 11,0014,0018,0938.3,+09.2,100,0132,1678810104,24.894 09,0013,0017,0938.0,+09.0,100,0114,1678810404,24.899 99,0013,0017,0937.8,+08.8,100,0129,1678810704,24.89 09,0013,0017,0937.7,+08.6,100,0114,1678811004,24.937 09,0012,0016,0938.0,+08.6,100,0124,1678811305,25.034 09,0015,0021,0937.9,+08.4,100,0117,1678811605,25.026 13,0013,0017,0938.2,+08.4,100,0105,1678811905,25.013 11,0014,0018,0937.9,+08.2,100,0133,1678812205,25.015 09,0012,0016,0937.7,+08.4,100,0127,1678812505,25.002 11,0013,0017,0937.8,+08.3,100,0114,1678812805,25 99,0012,0016,0937.8,+08.2,100,0119,1678813104,24.999 09,0012,0016,0937.8,+08.0,100,0137,1678813404,24.981 11,0012,0016,0937.6,+08.0,100,0113,1678813704,24.976 99,0013,0017,0937.9,+08.0,100,0123,1678814004,24.971 11,0012,0016,0938.0,+07.8,100,0121,1678814304,24.961 11,0014,0018,0937.9,+07.8,100,0117,1678814605,25.007 99,0014,0018,0937.9,+07.9,100,0114,1678814905,25.121 99,0017,0023,0937.7,+07.7,100,0099,1678815205,25.105 99,0017,0023,0937.9,+07.9,100,0115,1678815505,25.093 11,0012,0016,0937.9,+07.7,100,0124,1678815805,25.102 99,0013,0017,0937.6,+07.7,100,0125,1678816105,25.086 99,0013,0017,0937.4,+07.7,100,0113,1678816405,25.09 09,0016,0022,0937.4,+07.6,100,0119,1678816705,25.09 09,0012,0016,0937.7,+07.8,100,0097,1678817005,25.069 99,0010,0013,0937.5,+07.7,100,0112,1678817305,25.066 09,0011,0015,0937.7,+07.4,100,0123,1678817605,25.057 99,0011,0015,0937.4,+07.5,100,0122,1678817905,25.053 09,0012,0016,0937.8,+07.6,100,0116,1678818205,25.09 09,0010,0013,0937.7,+07.3,100,0126,1678818505,25.189 99,0011,0015,0937.6,+07.6,100,0125,1678818805,25.198 09,0010,0013,0937.7,+07.5,100,0127,1678819105,25.182 09,0010,0013,0937.7,+07.5,100,0096,1678819405,25.17 09,0010,0013,0937.5,+07.1,100,0148,1678819705,25.163 09,0012,0016,0937.4,+07.1,100,0137,1678820005,25.171 09,0009,0012,0937.4,+07.1,100,0119,1678820305,25.155 99,0009,0012,0937.4,+07.3,100,0117,1678820605,25.154 09,0009,0012,0937.5,+07.3,100,0122,1678820905,25.156 99,0010,0013,0937.4,+07.3,100,0103,1678821205,25.144 13,0008,0011,0937.2,+07.4,100,0111,1678821505,25.139 09,0008,0011,0937.1,+07.1,100,0123,1678821805,25.175 11,0008,0011,0937.0,+07.0,100,0102,1678822105,25.288 09,0009,0012,0937.3,+06.8,100,0125,1678822405,25.281 99,0009,0012,0937.4,+06.7,100,0147,1678822705,25.279 13,0009,0012,0937.4,+06.7,100,0113,1678823005,25.273 09,0009,0012,0937.3,+06.7,100,0132,1678823305,25.28 09,0010,0013,0937.1,+06.7,100,0107,1678823605,25.264 09,0010,0013,0937.3,+06.8,100,0121,1678823905,25.256 11,0009,0012,0937.2,+06.7,100,0106,1678824205,25.258 13,0009,0012,0937.0,+06.5,100,0107,1678824505,25.24 09,0007,0010,0936.8,+06.9,100,0104,1678824805,25.242 09,0008,0011,0936.9,+06.9,100,0120,1678825105,25.236 09,0008,0011,0936.8,+07.0,100,0116,1678825405,25.266 09,0008,0011,0936.7,+06.9,100,0132,1678825705,25.393 99,0009,0012,0936.8,+06.7,100,0115,1678826005,25.378 13,0008,0011,0936.9,+07.0,100,0121,1678826305,25.363 09,0009,0012,0936.8,+07.1,100,0105,1678826605,25.371 09,0008,0011,0936.5,+07.2,100,0124,1678826905,25.357 13,0008,0011,0936.7,+06.9,100,0131,1678827205,25.357 09,0007,0010,0936.6,+07.0,100,0129,1678827505,25.345 99,0008,0011,0936.5,+07.1,100,0129,1678827805,25.349 09,0009,0012,0936.6,+07.3,100,0098,1678828105,25.34 09,0009,0012,0936.8,+06.9,100,0120,1678828405,25.342 99,0009,0012,0936.4,+07.0,100,0133,1678828705,25.334 99,0009,0012,0936.2,+06.9,100,0111,1678829005,25.372 09,0007,0010,0936.2,+07.2,100,0138,1678829305,25.478 11,0008,0011,0936.2,+07.0,100,0141,1678829605,25.477 99,0009,0012,0936.3,+07.3,100,0111,1678829905,25.47 09,0008,0011,0936.3,+07.0,100,0116,1678830205,25.466 99,0008,0011,0936.1,+06.8,100,0115,1678830505,25.466 11,0008,0011,0936.1,+06.9,100,0107,1678830805,25.449 13,0008,0011,0936.0,+07.1,100,0126,1678831105,25.455 99,0009,0012,0936.0,+07.2,100,0114,1678831405,25.451 09,0012,0016,0936.3,+07.0,100,0123,1678831705,25.444 09,0011,0015,0936.0,+06.9,100,0118,1678832005,25.436 99,0010,0013,0936.0,+07.0,100,0122,1678832305,25.448 09,0009,0012,0935.8,+07.0,100,0104,1678832605,25.457 99,0010,0013,0935.8,+06.7,100,0116,1678832905,25.571 06,0011,0015,0935.7,+07.1,100,0110,1678833205,25.567 09,0012,0016,0935.8,+06.8,100,0130,1678833505,25.559 99,0012,0016,0935.5,+06.7,100,0137,1678833805,25.552 09,0010,0013,0935.7,+06.8,100,0125,1678834105,25.545 09,0009,0012,0935.5,+06.7,100,0122,1678834405,25.545 11,0010,0013,0935.6,+06.5,100,0114,1678834705,25.539 13,0010,0013,0935.7,+06.5,100,0126,1678835005,25.525 11,0009,0012,0935.4,+06.6,100,0094,1678835305,25.52 09,0010,0013,0935.7,+06.6,100,0108,1678835605,25.524 09,0008,0011,0935.6,+06.7,100,0114,1678835905,25.517 99,0009,0012,0935.6,+06.4,100,0127,1678836205,25.554 99,0009,0012,0935.6,+06.4,100,0129,1678836505,25.666 11,0009,0012,0935.5,+06.5,100,0118,1678836805,25.657 09,0009,0012,0935.6,+06.4,100,0109,1678837105,25.663 09,0010,0013,0935.4,+06.3,100,0099,1678837405,25.647 11,0009,0012,0935.5,+06.2,100,0129,1678837705,25.637 99,0009,0012,0935.5,+06.2,100,0105,1678838005,25.63 09,0009,0012,0935.6,+06.3,100,0133,1678838305,25.631 11,0010,0013,0935.3,+06.4,100,0146,1678838605,25.648 09,0010,0013,0935.1,+06.3,100,0124,1678838905,25.625 11,0009,0012,0935.1,+06.3,100,0113,1678839205,25.618 09,0010,0013,0935.1,+06.3,100,0115,1678839505,25.608 11,0008,0011,0935.3,+06.2,100,0138,1678839805,25.649 11,0010,0013,0935.4,+06.3,100,0097,1678840105,25.757 09,0010,0013,0934.9,+06.0,100,0121,1678840405,25.755 11,0010,0013,0935.1,+05.9,100,0120,1678840705,25.736 11,0010,0013,0935.0,+05.8,100,0123,1678841005,25.735 11,0010,0013,0935.0,+05.8,100,0109,1678841305,25.734 99,0011,0015,0934.7,+05.6,100,0126,1678841905,25.725 09,0014,0018,0934.4,+05.4,100,0108,1678842205,25.71 13,0013,0017,0934.5,+05.2,100,0134,1678842505,25.717 09,0015,0021,0934.6,+05.2,100,0100,1678842805,25.705 09,0022,0029,0934.6,+05.1,100,0121,1678843105,25.703 13,0014,0018,0934.6,+05.1,100,0116,1678843405,25.741 99,0018,0024,0934.3,+05.0,100,0108,1678843705,25.848 11,0022,0029,0934.1,+05.1,100,0118,1678844005,25.849 99,0022,0029,0934.3,+05.1,100,0104,1678844305,25.833 09,0025,0034,0934.3,+04.8,100,0119,1678844605,25.841 11,0033,0045,0934.2,+04.6,100,0111,1678844905,25.831 13,0051,0069,0934.2,+04.5,100,0103,1678845205,25.829 09,0048,0065,0934.1,+04.4,100,0120,1678845505,25.815 13,0034,0047,0934.1,+04.4,100,0116,1678845805,25.814 09,0020,0027,0934.2,+04.3,100,0116,1678846105,25.806 11,0016,0022,0934.2,+04.3,100,0116,1678846405,25.804 06,0015,0021,0934.3,+04.3,100,0113,1678846705,25.796 99,0015,0021,0934.3,+04.3,100,0123,1678847005,25.836 11,0016,0022,0934.3,+04.2,100,0109,1678847305,25.952 11,0016,0022,0934.0,+04.3,100,0120,1678847605,25.942 09,0015,0021,0934.2,+04.2,100,0122,1678847905,25.938 11,0013,0017,0934.0,+04.1,100,0112,1678848205,25.938 99,0014,0018,0934.3,+04.0,100,0111,1678848505,25.93 09,0013,0017,0934.0,+04.0,100,0109,1678848805,25.931 09,0012,0016,0934.1,+03.7,100,0127,1678849105,25.911 09,0012,0016,0934.0,+03.9,100,0127,1678849405,25.912 99,0013,0017,0933.8,+03.8,100,0113,1678849705,25.91 99,0014,0018,0934.2,+03.9,100,0112,1678850005,25.914 99,0015,0021,0934.0,+03.9,100,0134,1678850305,25.909 99,0014,0018,0934.1,+03.9,100,0135,1678850605,25.938 11,0016,0022,0933.8,+03.8,100,0120,1678850906,26.052 99,0015,0021,0933.8,+03.9,100,0121,1678851206,26.051 11,0014,0018,0933.8,+03.7,100,0139,1678851506,26.049 13,0015,0021,0933.4,+03.6,100,0113,1678851806,26.051 13,0017,0023,0933.5,+03.7,100,0118,1678852106,26.037 13,0021,0028,0933.2,+03.7,100,0120,1678852406,26.038 99,0022,0029,0933.2,+03.7,100,0096,1678852706,26.036 13,0019,0026,0933.7,+03.9,100,0111,1678853006,26.018 11,0016,0022,0933.8,+04.0,100,0118,1678853306,26.014 13,0017,0023,0933.4,+03.9,100,0120,1678853606,26.021 11,0016,0022,0933.6,+03.9,100,0142,1678853906,26.002 13,0017,0023,0933.6,+03.8,100,0104,1678854206,26.045 13,0015,0021,0933.5,+03.8,100,0133,1678854506,26.156 11,0018,0024,0933.5,+04.0,100,0115,1678854806,26.159 13,0015,0021,0933.4,+04.1,100,0107,1678855106,26.151 99,0016,0022,0933.4,+04.0,100,0138,1678855406,26.142 99,0016,0022,0933.3,+04.1,100,0131,1678855706,26.146 11,0017,0023,0933.4,+04.0,100,0122,1678856006,26.136 13,0017,0023,0933.1,+04.0,100,0114,1678856306,26.121 11,0017,0023,0933.3,+04.0,100,0125,1678856606,26.117 13,0015,0021,0933.5,+04.1,100,0135,1678856906,26.12 13,0016,0022,0933.3,+04.0,100,0115,1678857206,26.111 99,0016,0022,0933.3,+03.8,100,0115,1678857506,26.113 11,0015,0021,0933.2,+03.9,100,0133,1678857806,26.149 13,0024,0032,0933.1,+03.9,100,0104,1678858106,26.265 11,0022,0029,0933.1,+04.0,100,0132,1678858406,26.252 13,0016,0022,0933.3,+04.1,100,0124,1678858706,26.254 13,0019,0026,0933.5,+04.1,100,0118,1678859006,26.256 11,0018,0024,0933.3,+04.1,100,0130,1678859306,26.238 13,0018,0024,0933.4,+04.1,100,0136,1678859606,26.234 99,0023,0031,0933.3,+04.3,100,0127,1678859906,26.228 09,0052,0070,0933.2,+04.4,100,0104,1678860206,26.224 13,0053,0071,0933.0,+04.7,100,0132,1678860506,26.217 11,0024,0032,0932.9,+05.0,100,0128,1678860806,26.216 99,0026,0036,0933.1,+04.9,100,0137,1678861106,26.219 09,0026,0036,0933.2,+05.0,100,0117,1678861406,26.251 11,0019,0026,0933.3,+05.0,100,0141,1678861706,26.368 13,0016,0022,0933.4,+05.2,100,0112,1678862006,26.373 11,0015,0021,0933.4,+05.6,100,0127,1678862306,26.36 99,0014,0018,0933.3,+05.9,100,0114,1678862606,26.347 11,0020,0027,0933.4,+06.2,100,0110,1678862906,26.345 11,0016,0022,0933.8,+06.6,100,0131,1678863206,26.339 99,0017,0023,0933.5,+06.7,100,0119,1678863506,26.342 13,0018,0024,0933.8,+06.9,100,0137,1678863806,26.328 13,0019,0026,0933.6,+07.1,100,0136,1678864106,26.326 11,0021,0028,0933.9,+07.0,100,0123,1678864406,26.311 11,0016,0022,0933.6,+06.9,100,0121,1678864706,26.316 13,0017,0023,0933.6,+06.9,100,0144,1678865006,26.351 99,0017,0023,0933.7,+07.0,100,0122,1678865306,26.452 11,0016,0022,0933.6,+07.6,100,0131,1678865606,26.459 11,0015,0021,0933.8,+07.4,100,0112,1678865906,26.446 11,0016,0022,0933.7,+07.4,100,0118,1678866206,26.442 11,0017,0023,0933.5,+07.2,100,0100,1678866506,26.424 09,0020,0027,0933.8,+07.4,100,0133,1678866806,26.428 13,0018,0024,0933.8,+08.9,100,0107,1678867106,26.42 11,0017,0023,0933.6,+09.6,100,0123,1678867406,26.429 11,0014,0018,0933.6,+10.3,100,0140,1678867706,26.422 11,0013,0017,0933.7,+09.9,100,0119,1678868006,26.417 11,0015,0021,0933.8,+08.9,100,0119,1678868306,26.398 11,0015,0021,0933.8,+09.1,100,0124,1678868606,26.442 11,0011,0015,0933.6,+09.0,100,0129,1678868906,26.55 11,0011,0015,0933.3,+09.3,100,0136,1678869206,26.537 11,0013,0017,0933.6,+09.8,100,0141,1678869506,26.54 99,0012,0016,0933.8,+09.2,100,0117,1678869806,26.533 99,0010,0013,0933.6,+09.0,100,0121,1678870106,26.532 99,0012,0016,0933.4,+09.3,100,0126,1678870406,26.514 11,0017,0023,0933.6,+08.8,100,0121,1678870706,26.515 99,0014,0018,0933.4,+09.8,100,0126,1678871006,26.504 13,0015,0021,0933.7,+08.7,100,0121,1678871306,26.498 11,0015,0021,0933.5,+08.7,100,0127,1678871606,26.479 11,0013,0017,0933.9,+08.6,100,0129,1678871906,26.476 99,0015,0021,0933.7,+08.5,100,0120,1678872206,26.507 11,0018,0024,0933.8,+08.2,100,0119,1678872506,26.627 13,0023,0031,0933.8,+08.2,100,0106,1678872806,26.614 11,0015,0021,0933.7,+08.0,100,0133,1678873106,26.605 11,0014,0018,0934.2,+08.6,100,0139,1678873406,26.61 99,0011,0015,0933.9,+09.6,100,0146,1678873706,26.604 11,0014,0018,0933.9,+08.8,100,0108,1678874006,26.608 13,0014,0018,0934.0,+08.6,100,0125,1678874306,26.582 11,0014,0018,0933.9,+07.9,100,0124,1678874606,26.587 09,0013,0017,0933.8,+08.4,100,0133,1678874906,26.578 11,0012,0016,0934.1,+09.2,100,0138,1678875206,26.572 11,0016,0022,0933.8,+09.3,100,0127,1678875506,26.562 11,0011,0015,0933.8,+08.7,100,0130,1678875806,26.606 09,0012,0016,0933.6,+08.4,100,0106,1678876106,26.711 99,0011,0015,0933.8,+08.3,100,0121,1678876406,26.705 11,0011,0015,0933.9,+08.4,100,0130,1678876706,26.696 13,0014,0018,0933.8,+08.3,100,0122,1678877006,26.694 11,0013,0017,0933.9,+08.2,100,0125,1678877306,26.68 11,0011,0015,0933.9,+08.2,100,0110,1678877606,26.678 11,0013,0017,0933.9,+08.6,100,0122,1678877906,26.659 99,0013,0017,0933.7,+09.5,100,0126,1678878206,26.667 11,0015,0021,0934.0,+09.4,100,0112,1678878506,26.662 13,0011,0015,0933.7,+09.0,100,0124,1678878806,26.665 11,0013,0017,0933.6,+09.4,100,0112,1678879106,26.644 13,0013,0017,0933.8,+09.6,100,0102,1678879406,26.677 13,0012,0016,0934.0,+09.3,100,0115,1678879706,26.792 11,0011,0015,0933.6,+09.1,100,0115,1678880006,26.779 11,0011,0015,0933.7,+09.2,100,0103,1678880306,26.774 11,0010,0013,0933.5,+09.6,100,0127,1678880606,26.768 11,0011,0015,0933.4,+08.8,100,0125,1678880906,26.76 11,0011,0015,0933.4,+09.0,100,0126,1678881206,26.751 11,0012,0016,0933.5,+09.1,100,0106,1678881506,26.743 11,0011,0015,0933.7,+08.8,100,0130,1678881806,26.737 99,0012,0016,0933.5,+09.0,100,0131,1678882106,26.736 13,0012,0016,0933.4,+09.4,100,0110,1678882406,26.73 11,0012,0016,0933.3,+08.5,100,0094,1678882706,26.73 99,0014,0018,0933.4,+09.4,100,0109,1678883006,26.743 13,0013,0017,0933.4,+08.7,100,0093,1678883306,26.858 99,0016,0022,0933.4,+08.7,100,0118,1678883606,26.859 13,0014,0018,0933.4,+09.1,100,0116,1678883906,26.858 13,0017,0023,0933.4,+08.8,100,0127,1678884206,26.849 11,0014,0018,0933.5,+08.9,100,0113,1678884506,26.848 99,0015,0021,0933.1,+08.5,100,0114,1678884806,26.828 11,0015,0021,0933.2,+08.8,100,0104,1678885106,26.821 11,0013,0017,0933.1,+09.0,100,0138,1678885406,26.819 11,0013,0017,0933.5,+08.8,100,0128,1678885706,26.822 99,0015,0021,0933.5,+08.9,100,0138,1678886006,26.804 11,0013,0017,0933.5,+08.8,100,0138,1678886306,26.809 11,0015,0021,0933.5,+08.7,100,0126,1678886606,26.839 11,0026,0036,0933.4,+08.7,100,0109,1678886906,26.949 11,0018,0024,0933.4,+08.7,100,0114,1678887206,26.94 11,0017,0023,0933.6,+08.6,100,0127,1678887506,26.96 99,0014,0018,0933.6,+08.6,100,0129,1678887806,26.925 11,0028,0038,0933.5,+08.3,100,0131,1678888106,26.903 11,0013,0017,0933.2,+08.6,100,0096,1678888406,26.906 09,0012,0016,0933.7,+08.5,100,0122,1678888706,26.903 13,0012,0016,0933.8,+08.5,100,0123,1678889006,26.89 11,0011,0015,0933.6,+08.3,100,0132,1678889306,26.887 99,0012,0016,0933.7,+08.2,100,0140,1678889606,26.873 11,0012,0016,0933.8,+08.1,100,0119,1678889906,26.861 99,0014,0018,0933.8,+08.1,100,0111,1678890206,26.898 99,0013,0017,0933.7,+08.0,100,0126,1678890507,27.026 11,0013,0017,0933.9,+08.1,100,0124,1678890807,27.01 99,0013,0017,0933.4,+07.8,100,0134,1678891106,26.993 09,0011,0015,0933.8,+08.0,100,0109,1678891406,26.992 99,0011,0015,0933.5,+08.0,100,0121,1678891706,26.985 09,0012,0016,0933.7,+08.1,100,0109,1678892006,26.977 11,0020,0027,0933.6,+08.1,100,0117,1678892306,26.988 99,0012,0016,0933.9,+08.1,100,0137,1678892606,26.983 06,0012,0016,0933.7,+08.0,100,0105,1678892906,26.983 99,0014,0018,0933.6,+07.9,100,0123,1678893206,26.967 09,0014,0018,0933.6,+07.8,100,0131,1678893506,26.955 11,0013,0017,0933.5,+07.9,100,0132,1678893806,26.991 09,0013,0017,0933.8,+07.9,100,0103,1678894107,27.098 09,0013,0017,0933.7,+08.0,100,0140,1678894407,27.082 09,0011,0015,0933.6,+07.9,100,0126,1678894707,27.082 99,0011,0015,0933.8,+07.7,100,0109,1678895007,27.081 09,0012,0016,0933.8,+07.7,100,0110,1678895307,27.083 13,0011,0015,0933.9,+07.7,100,0118,1678895607,27.07 99,0011,0015,0934.1,+07.8,100,0115,1678895907,27.074 09,0010,0013,0934.0,+07.9,100,0132,1678896207,27.053 09,0011,0015,0933.9,+07.9,100,0111,1678896507,27.047 99,0010,0013,0933.9,+07.8,100,0120,1678896807,27.04 09,0010,0013,0934.1,+07.7,100,0131,1678897107,27.044 09,0012,0016,0934.3,+07.6,100,0128,1678897407,27.078 09,0011,0015,0934.4,+07.7,100,0107,1678897707,27.179 11,0012,0016,0934.3,+07.7,100,0118,1678898007,27.179 13,0014,0018,0934.6,+07.7,100,0127,1678898307,27.172 09,0017,0023,0934.2,+07.6,100,0120,1678898607,27.176 11,0022,0029,0934.2,+07.5,100,0139,1678898907,27.152 09,0018,0024,0934.2,+07.5,100,0101,1678899207,27.155 09,0020,0027,0934.6,+07.4,100,0111,1678899507,27.141 06,0018,0024,0934.7,+07.4,100,0139,1678899807,27.145 11,0015,0021,0934.8,+07.4,100,0136,1678900107,27.137 11,0015,0021,0934.5,+07.3,100,0122,1678900407,27.123 09,0019,0026,0935.0,+07.1,100,0129,1678900707,27.122 09,0020,0027,0935.1,+07.2,100,0123,1678901007,27.168 99,0021,0028,0934.8,+06.9,100,0120,1678901307,27.286 11,0022,0029,0934.9,+06.7,100,0121,1678901607,27.268 13,0026,0036,0935.2,+06.7,100,0107,1678901907,27.262 99,0026,0036,0935.2,+06.6,100,0105,1678902207,27.251 09,0028,0038,0935.4,+06.6,100,0132,1678902507,27.247 11,0027,0037,0935.0,+06.4,100,0117,1678902807,27.24 99,0028,0038,0935.4,+06.3,100,0125,1678903107,27.231 11,0027,0037,0935.2,+06.3,100,0114,1678903407,27.228 09,0024,0032,0935.1,+06.4,100,0138,1678903707,27.233 11,0045,0060,0935.1,+06.0,100,0115,1678904007,27.23 09,0032,0044,0935.1,+06.0,100,0122,1678904307,27.23 13,0041,0055,0935.1,+05.9,100,0130,1678904607,27.25 99,0032,0044,0935.4,+05.8,100,0107,1678904907,27.354 09,0027,0037,0935.3,+05.7,100,0128,1678905207,27.349 13,0023,0031,0935.5,+05.8,100,0118,1678905507,27.348 11,0021,0028,0935.3,+05.8,100,0111,1678905807,27.337 11,0018,0024,0935.7,+05.8,100,0132,1678906107,27.339 99,0017,0023,0935.6,+05.6,100,0124,1678906407,27.335 13,0016,0022,0935.6,+05.6,100,0100,1678906707,27.323 99,0017,0023,0935.5,+05.5,100,0132,1678907007,27.313 11,0011,0015,0935.7,+05.4,100,0116,1678907307,27.309 11,0012,0016,0935.7,+05.3,100,0125,1678907607,27.313 99,0010,0013,0935.7,+05.2,100,0131,1678907907,27.314 09,0010,0013,0936.0,+05.1,100,0118,1678908207,27.345 06,0009,0012,0935.7,+05.0,100,0120,1678908507,27.447 13,0010,0013,0935.7,+04.9,100,0113,1678908807,27.449 99,0009,0012,0935.8,+04.8,100,0119,1678909107,27.44 11,0010,0013,0936.2,+04.7,100,0128,1678909407,27.433 99,0010,0013,0936.1,+04.5,100,0121,1678909707,27.429 13,0013,0017,0936.2,+04.3,100,0118,1678910007,27.421 09,0014,0018,0936.1,+04.2,100,0106,1678910307,27.413 13,0017,0023,0936.0,+04.1,100,0112,1678910607,27.411 09,0011,0015,0936.1,+04.1,100,0116,1678910907,27.415 09,0012,0016,0936.0,+03.9,100,0110,1678911207,27.412 99,0011,0015,0936.2,+03.9,100,0126,1678911507,27.395 99,0010,0013,0936.3,+03.8,100,0134,1678911807,27.449 11,0008,0011,0936.5,+03.9,100,0105,1678912107,27.543 99,0007,0010,0936.2,+03.7,100,0126,1678912407,27.54 13,0007,0010,0936.4,+03.7,100,0108,1678912707,27.533 11,0007,0010,0936.6,+03.5,100,0109,1678913007,27.53 99,0007,0010,0936.5,+03.6,100,0118,1678913307,27.514 99,0007,0010,0936.4,+03.6,100,0109,1678913607,27.533 99,0005,0007,0936.5,+03.8,100,0140,1678913907,27.513 11,0003,0005,0936.6,+03.6,100,0107,1678914207,27.507 11,0003,0005,0936.7,+03.5,100,0112,1678914507,27.507 13,0003,0005,0936.6,+03.3,100,0121,1678914807,27.505 13,0002,0003,0937.0,+03.2,100,0117,1678915107,27.509 11,0002,0003,0936.6,+03.0,100,0119,1678915407,27.532 09,0002,0003,0936.8,+03.1,100,0110,1678915707,27.647 09,0003,0005,0936.8,+02.9,100,0131,1678916007,27.637 13,0003,0005,0936.9,+02.8,100,0124,1678916307,27.634 09,0003,0005,0936.8,+02.9,100,0115,1678916607,27.631 09,0002,0003,0936.6,+02.7,100,0116,1678916907,27.629 11,0002,0003,0936.7,+02.6,100,0143,1678917207,27.627 99,0001,0002,0937.0,+02.5,100,0111,1678917507,27.615 11,0002,0003,0937.1,+02.5,100,0109,1678917807,27.626 99,0002,0003,0937.0,+02.5,100,0129,1678918114,34.717 11,0002,0003,0937.2,+02.5,100,0117,1678918407,27.6 09,0002,0003,0936.6,+02.4,100,0111,1678918707,27.611 11,0002,0003,0936.7,+02.4,100,0122,1678919007,27.654 09,0001,0002,0936.7,+02.3,100,0118,1678919307,27.763 11,0002,0003,0937.1,+02.3,100,0112,1678919607,27.752 16,0002,0003,0937.2,+02.2,100,0107,1678919907,27.744 13,0002,0003,0937.1,+02.2,100,0110,1678920207,27.752 09,0002,0003,0937.0,+02.1,100,0107,1678920507,27.746 11,0002,0003,0936.9,+02.0,100,0100,1678920807,27.748 09,0002,0003,0937.0,+02.0,100,0125,1678921107,27.725 11,0002,0003,0937.1,+02.0,100,0109,1678921407,27.732 13,0001,0002,0937.4,+01.9,100,0114,1678921707,27.726 09,0002,0003,0937.3,+01.9,100,0118,1678922007,27.722 99,0001,0002,0937.2,+01.9,100,0110,1678922307,27.715 11,0002,0003,0937.1,+01.9,100,0133,1678922607,27.752 09,0002,0003,0937.2,+01.9,100,0113,1678922907,27.866 13,0002,0003,0937.3,+01.9,100,0118,1678923207,27.863 99,0002,0003,0937.4,+01.8,100,0120,1678923507,27.858 11,0001,0002,0937.2,+01.9,100,0122,1678923807,27.859 99,0002,0003,0937.4,+01.9,100,0133,1678924107,27.857 09,0002,0003,0937.5,+01.8,100,0119,1678924407,27.856 09,0002,0003,0937.5,+01.8,100,0114,1678924707,27.85 09,0001,0002,0937.2,+01.8,100,0114,1678925007,27.851 11,0002,0003,0937.6,+01.9,100,0137,1678925307,27.855 09,0002,0003,0937.6,+01.9,100,0100,1678925607,27.843 99,0002,0003,0937.9,+01.8,100,0127,1678925907,27.831 11,0002,0003,0937.6,+01.8,100,0122,1678926207,27.862 11,0003,0005,0937.7,+01.8,100,0120,1678926507,27.993 09,0002,0003,0937.7,+01.9,100,0118,1678926807,27.994 11,0002,0003,0937.5,+01.8,100,0123,1678927107,27.977 99,0003,0005,0937.7,+01.7,100,0129,1678927407,27.972 09,0002,0003,0937.8,+01.7,100,0133,1678927707,27.973 11,0002,0003,0937.6,+01.7,100,0104,1678928007,27.96 09,0002,0003,0937.9,+01.8,100,0102,1678928307,27.957 06,0003,0005,0937.7,+01.7,100,0106,1678928607,27.947 11,0002,0003,0938.0,+01.8,100,0114,1678928907,27.944 09,0002,0003,0937.7,+01.7,100,0121,1678929207,27.938 99,0002,0003,0937.9,+01.7,100,0115,1678929507,27.943 11,0002,0003,0937.8,+01.7,100,0119,1678929807,27.976 09,0003,0005,0938.0,+01.7,100,0125,1678930108,28.095 13,0003,0005,0938.0,+01.6,100,0115,1678930408,28.077 13,0003,0005,0938.1,+01.5,100,0115,1678930708,28.074 13,0003,0005,0938.2,+01.5,100,0124,1678931008,28.072 11,0002,0003,0938.0,+01.4,100,0127,1678931308,28.257 11,0002,0003,0937.8,+01.3,100,0109,1678931608,28.063 99,0002,0003,0938.2,+01.3,100,0133,1678931908,28.067 09,0004,0006,0938.3,+01.4,100,0099,1678932208,28.063 09,0003,0005,0938.2,+01.3,100,0124,1678932508,28.049 11,0001,0002,0938.4,+01.4,100,0130,1678932808,28.051 11,0003,0005,0938.6,+01.4,100,0118,1678933108,28.054 99,0003,0005,0938.1,+01.3,100,0122,1678933408,28.095 09,0005,0007,0938.6,+01.1,100,0116,1678933708,28.221 11,0007,0010,0938.5,+01.0,100,0117,1678934008,28.203 13,0006,0008,0938.6,+00.9,100,0108,1678934308,28.193 09,0009,0012,0938.8,+00.8,100,0107,1678934608,28.192 99,0009,0012,0938.8,+00.8,100,0138,1678934908,28.183 09,0009,0012,0938.8,+00.7,100,0145,1678935208,28.187 11,0009,0012,0939.0,+00.8,100,0120,1678935508,28.179 13,0009,0012,0939.0,+00.8,100,0126,1678935808,28.177 13,0010,0013,0939.1,+00.9,100,0127,1678936108,28.171 13,0009,0012,0938.9,+00.8,100,0133,1678936408,28.165 13,0012,0016,0939.2,+00.9,100,0119,1678936708,28.177 09,0011,0015,0939.2,+00.8,100,0115,1678937008,28.197 13,0011,0015,0939.2,+00.8,100,0126,1678937308,28.327 11,0014,0018,0939.2,+00.7,100,0122,1678937608,28.319 99,0014,0018,0939.0,+00.6,100,0116,1678937908,28.312 11,0016,0022,0939.2,+00.5,100,0113,1678938208,28.298 16,0017,0023,0939.4,+00.4,100,0124,1678938508,28.304 99,0015,0021,0939.6,+00.4,100,0086,1678938808,28.297 11,0015,0021,0939.7,+00.4,100,0117,1678939108,28.293 11,0015,0021,0939.4,+00.4,100,0114,1678939408,28.294 11,0013,0017,0939.7,+00.4,100,0115,1678939708,28.296 99,0013,0017,0939.7,+00.5,100,0095,1678940008,28.285 11,0014,0018,0939.5,+00.6,100,0109,1678940308,28.284 09,0015,0021,0939.6,+00.5,100,0105,1678940608,28.323 13,0013,0017,0939.7,+00.5,100,0132,1678940908,28.438 13,0019,0026,0939.9,+00.5,100,0126,1678941208,28.436 09,0016,0022,0939.8,+00.6,100,0114,1678941508,28.431 09,0015,0021,0939.8,+00.5,100,0123,1678941808,28.434 99,0015,0021,0939.8,+00.5,100,0117,1678942108,28.434 11,0013,0017,0939.7,+00.5,100,0124,1678942408,28.429 09,0015,0021,0939.9,+00.5,100,0125,1678942708,28.425 11,0017,0023,0939.9,+00.6,100,0115,1678943008,28.426 09,0018,0024,0939.9,+00.6,100,0115,1678943308,28.419 11,0021,0028,0940.0,+00.6,100,0103,1678943608,28.422 09,0023,0031,0940.0,+00.6,100,0125,1678943908,28.413 09,0020,0027,0940.1,+00.7,100,0126,1678944208,28.461 99,0017,0023,0940.2,+00.7,100,0121,1678944508,28.568 09,0020,0027,0940.1,+00.7,100,0123,1678944808,28.557 09,0020,0027,0940.3,+00.7,100,0123,1678945108,28.552 11,0016,0022,0940.2,+00.8,100,0126,1678945408,28.556 13,0018,0024,0940.6,+00.9,100,0111,1678945708,28.553 11,0015,0021,0940.0,+00.9,100,0122,1678946008,28.557 13,0011,0015,0940.6,+01.0,100,0132,1678946308,28.56 11,0013,0017,0940.4,+01.0,100,0113,1678946608,28.546 11,0006,0008,0940.5,+01.0,100,0114,1678946908,28.547 99,0004,0006,0940.5,+01.2,100,0112,1678947208,28.536 99,0003,0005,0940.7,+01.2,100,0126,1678947508,28.532 09,0003,0005,0940.9,+01.2,100,0119,1678947808,28.563 11,0003,0005,0940.8,+01.2,100,0125,1678948108,28.675 11,0002,0003,0941.2,+01.2,100,0121,1678948408,28.668 11,0003,0005,0941.2,+01.2,100,0122,1678948708,28.674 11,0002,0003,0940.9,+01.4,100,0123,1678949008,28.666 13,0002,0003,0941.3,+01.4,100,0123,1678949308,28.669 09,0002,0003,0941.5,+01.5,100,0113,1678949608,28.653 11,0002,0003,0941.5,+01.4,100,0111,1678949908,28.661 09,0002,0003,0941.5,+01.4,100,0115,1678950208,28.661 09,0002,0003,0941.5,+01.5,100,0124,1678950508,28.646 06,0002,0003,0941.6,+01.5,100,0133,1678950808,28.641 09,0002,0003,0941.7,+01.4,100,0138,1678951108,28.641 09,0002,0003,0941.3,+01.3,100,0130,1678951408,28.679 11,0003,0005,0941.9,+01.5,100,0123,1678951708,28.8 13,0002,0003,0941.7,+01.4,100,0116,1678952008,28.79 11,0002,0003,0941.7,+01.4,100,0120,1678952308,28.792 99,0002,0003,0942.0,+01.5,100,0125,1678952608,28.796 09,0002,0003,0941.7,+01.5,100,0135,1678952908,28.785 09,0001,0002,0942.2,+01.7,100,0098,1678953208,28.778 11,0002,0003,0942.1,+01.6,100,0127,1678953508,28.775 13,0002,0003,0942.1,+01.6,100,0120,1678953808,28.76 99,0002,0003,0942.0,+01.5,100,0108,1678954108,28.765 99,0002,0003,0941.9,+01.5,100,0113,1678954408,28.766 09,0002,0003,0942.1,+01.8,100,0107,1678954708,28.752 11,0002,0003,0942.2,+02.1,100,0129,1678955008,28.801 13,0002,0003,0942.1,+02.3,100,0122,1678955308,28.923 99,0002,0003,0942.3,+02.8,100,0111,1678955608,28.915 09,0002,0003,0942.5,+02.5,100,0111,1678955908,28.907 06,0002,0003,0942.6,+02.6,100,0112,1678956208,28.904 09,0003,0005,0942.2,+02.8,100,0136,1678956508,28.892 99,0002,0003,0942.4,+03.0,100,0116,1678956808,28.889 06,0003,0005,0942.1,+03.4,100,0117,1678957108,28.881 09,0002,0003,0942.1,+03.1,100,0119,1678957408,28.88 11,0003,0005,0942.5,+03.3,100,0118,1678957708,28.877 09,0002,0003,0942.7,+02.9,100,0132,1678958008,28.881 09,0002,0003,0942.3,+02.8,100,0099,1678958308,28.882 09,0002,0003,0942.5,+02.8,100,0115,1678958608,28.906 13,0002,0003,0942.5,+03.1,100,0117,1678958909,29.015 99,0003,0005,0942.5,+03.5,100,0101,1678959209,29.014 09,0002,0003,0942.5,+02.9,100,0109,1678959509,29.013 11,0003,0005,0942.6,+02.9,100,0119,1678959809,29.015 06,0003,0005,0942.5,+03.0,100,0112,1678960108,29 09,0003,0005,0942.7,+03.0,100,0114,1678960408,28.999 09,0003,0005,0942.6,+03.3,100,0103,1678960709,29.014 11,0003,0005,0942.6,+02.8,100,0133,1678961008,28.994 09,0004,0006,0942.7,+03.0,100,0118,1678961309,29.003 13,0003,0005,0942.9,+03.4,100,0118,1678961608,28.997 11,0004,0006,0942.7,+02.9,100,0125,1678961908,28.997 09,0003,0005,0942.7,+03.0,100,0112,1678962209,29.024 06,0004,0006,0942.9,+02.8,100,0102,1678962509,29.148 99,0005,0007,0943.0,+02.8,100,0115,1678962809,29.128 09,0005,0007,0943.1,+02.8,100,0116,1678963109,29.125 99,0004,0006,0942.9,+03.0,100,0128,1678963409,29.115 09,0004,0006,0942.9,+02.8,100,0125,1678963709,29.113 16,0004,0006,0943.1,+02.5,100,0110,1678964009,29.1 16,0005,0007,0943.0,+02.4,100,0124,1678964309,29.102 13,0006,0008,0943.2,+02.2,100,0113,1678964609,29.098 09,0005,0007,0943.1,+02.1,100,0124,1678964909,29.115 11,0006,0008,0942.8,+02.0,100,0120,1678965209,29.092 99,0007,0010,0943.3,+02.2,100,0124,1678965509,29.087 13,0006,0008,0943.4,+02.2,100,0118,1678965809,29.13 99,0007,0010,0943.1,+01.8,100,0104,1678966109,29.395 11,0013,0017,0943.5,+01.7,100,0125,1678969709,29.354 11,0012,0016,0943.5,+01.6,100,0115,1678970009,29.354 04,0011,0015,0943.4,+01.7,100,0131,1678970309,29.35 09,0012,0016,0943.3,+01.8,100,0145,1678970609,29.341 06,0013,0017,0943.4,+01.8,100,0135,1678970909,29.325 04,0012,0016,0943.4,+01.9,100,0111,1678971209,29.341 04,0012,0016,0943.5,+01.8,100,0133,1678971509,29.326 99,0013,0017,0943.6,+01.8,100,0101,1678971809,29.326 99,0012,0016,0943.3,+01.9,100,0116,1678972109,29.315 04,0012,0016,0943.5,+02.1,100,0116,1678972409,29.307 04,0012,0016,0943.6,+02.3,100,0123,1678972709,29.309 04,0011,0015,0943.7,+02.2,100,0114,1678973009,29.351 04,0010,0013,0943.7,+02.2,100,0117,1678973309,29.457 04,0010,0013,0943.9,+02.2,100,0109,1678973609,29.447 99,0010,0013,0943.9,+02.2,100,0113,1678973909,29.464 04,0009,0012,0943.9,+02.0,100,0119,1678974209,29.45 04,0009,0012,0943.9,+02.1,100,0121,1678974509,29.443 99,0007,0010,0943.9,+02.0,100,0113,1678974809,29.447 04,0008,0011,0943.8,+02.0,100,0130,1678975109,29.439 04,0008,0011,0943.6,+02.0,100,0128,1678975409,29.435 04,0008,0011,0943.9,+02.1,100,0126,1678975709,29.442 06,0008,0011,0944.1,+02.1,100,0104,1678976009,29.431 04,0008,0011,0943.7,+02.1,100,0099,1678976309,29.415 01,0008,0011,0944.0,+01.9,100,0111,1678976609,29.453 01,0008,0011,0944.0,+01.7,100,0116,1678976909,29.562 04,0008,0011,0944.1,+01.8,100,0130,1678977209,29.558 04,0009,0012,0944.2,+01.7,100,0120,1678977509,29.555 04,0009,0012,0944.2,+01.6,100,0116,1678977809,29.547 06,0009,0012,0944.5,+01.6,100,0131,1678978109,29.546 01,0009,0012,0944.1,+01.7,100,0105,1678978409,29.546 04,0009,0012,0944.4,+01.6,100,0090,1678978709,29.547 04,0008,0011,0944.3,+01.5,100,0113,1678979009,29.551 06,0011,0015,0944.6,+01.4,100,0114,1678979309,29.539 04,0010,0013,0944.3,+01.2,100,0111,1678979909,29.525 01,0013,0017,0944.6,+01.1,100,0100,1678980209,29.556 06,0018,0024,0944.7,+01.0,100,0129,1678980509,29.672 04,0021,0028,0944.7,+00.8,100,0126,1678980809,29.665 06,0016,0022,0945.0,+00.8,100,0113,1678981109,29.663 06,0017,0023,0944.7,+00.7,100,0117,1678981409,29.668 09,0019,0026,0945.1,+00.6,100,0114,1678981709,29.657 04,0019,0026,0945.3,+00.5,100,0105,1678982009,29.663 06,0021,0028,0945.0,+00.5,100,0110,1678982309,29.66 04,0018,0024,0945.2,+00.6,100,0115,1678982609,29.653 99,0020,0027,0944.8,+00.6,100,0108,1678982909,29.836 06,0018,0024,0945.3,+00.6,100,0091,1678983209,29.82 99,0020,0027,0945.3,+00.5,100,0119,1678983509,29.638 11,0015,0021,0945.3,+00.5,100,0120,1678983809,29.682 09,0015,0021,0945.4,+00.4,100,0133,1678984109,29.788 06,0015,0021,0945.5,+00.4,100,0119,1678984409,29.792 06,0015,0021,0945.4,+00.3,100,0111,1678984709,29.786 04,0015,0021,0945.4,+00.2,100,0115,1678985009,29.79 04,0015,0021,0945.4,+00.1,100,0121,1678985309,29.771 04,0015,0021,0945.5,-00.0,100,0134,1678985609,29.79 04,0014,0018,0945.4,-00.1,100,0112,1678985909,29.767 01,0015,0021,0945.5,-00.1,100,0130,1678986209,29.77 09,0014,0018,0945.6,-00.2,100,0119,1678986509,29.76 99,0013,0017,0945.6,-00.2,100,0112,1678986809,29.762 01,0015,0021,0945.9,-00.2,100,0109,1678987109,29.756 04,0013,0017,0945.9,-00.2,100,0109,1678987409,29.793 99,0013,0017,0945.8,-00.2,100,0144,1678987709,29.91 11,0015,0021,0945.9,-00.3,100,0129,1678988009,29.907 04,0015,0021,0945.8,-00.3,100,0109,1678988309,29.912 06,0016,0022,0945.9,-00.3,100,0124,1678988609,29.899 04,0016,0022,0946.0,-00.4,100,0123,1678988909,29.909 06,0015,0021,0946.2,-00.4,100,0130,1678989209,29.904 04,0016,0022,0945.8,-00.4,100,0117,1678989509,29.894 04,0016,0022,0946.2,-00.4,100,0126,1678989809,29.904 06,0018,0024,0946.1,-00.5,100,0105,1678990109,29.902 04,0016,0022,0946.3,-00.5,100,0105,1678990409,29.899 04,0018,0024,0945.9,-00.5,100,0130,1678990709,29.894 99,0018,0024,0946.0,-00.5,100,0120,1678991009,29.937 09,0019,0026,0946.2,-00.5,100,0115,1678991310,30.042 04,0017,0023,0946.2,-00.5,100,0099,1678991610,30.042 04,0020,0027,0946.4,-00.5,100,0092,1678991910,30.047 01,0017,0023,0946.3,-00.5,100,0105,1678992210,30.036 04,0018,0024,0946.4,-00.5,100,0129,1678992510,30.032 99,0019,0026,0946.3,-00.6,100,0116,1678992810,30.042 06,0019,0026,0946.7,-00.6,100,0114,1678993110,30.028 99,0020,0027,0946.6,-00.6,100,0115,1678993410,30.028 11,0023,0031,0946.7,-00.6,100,0103,1678993710,30.028 06,0018,0024,0946.4,-00.5,100,0116,1678994010,30.024 06,0020,0027,0946.3,-00.5,100,0115,1678994310,30.02 06,0019,0026,0946.5,-00.5,100,0128,1678994610,30.063 99,0018,0024,0946.6,-00.6,100,0112,1678994910,30.172 06,0018,0024,0946.4,-00.5,100,0122,1678995210,30.167 09,0041,0055,0946.8,-00.6,100,0108,1678995510,30.181 04,0017,0023,0946.8,-00.6,100,0095,1678995810,30.155 09,0023,0031,0946.8,-00.6,100,0140,1678996110,30.158 99,0025,0034,0946.8,-00.6,100,0111,1678996410,30.151 99,0045,0060,0946.7,-00.7,100,0126,1678996710,30.141 09,0032,0044,0946.7,-00.6,100,0113,1678997010,30.147 09,0032,0044,0946.6,-00.6,100,0125,1678997310,30.154 06,0095,0128,0946.6,-00.7,100,0125,1678997610,30.142 06,0034,0047,0946.7,-00.7,100,0106,1678997910,30.141 09,0042,0057,0946.7,-00.8,100,0132,1678998210,30.187 04,0070,0095,0946.5,-00.8,100,0135,1678998510,30.295 09,0087,0117,0946.7,-00.8,100,0141,1678998810,30.286 06,0017,0023,0946.7,-00.8,100,0122,1678999110,30.286 99,0070,0095,0946.8,-00.8,100,0111,1678999410,30.287 06,0028,0038,0946.6,-00.8,100,0144,1678999710,30.282 06,0079,0107,0946.9,-00.8,100,0132,1679000010,30.269 06,0040,0054,0946.9,-00.8,100,0121,1679000310,30.275 11,0024,0032,0947.0,-00.8,100,0130,1679000610,30.272 11,0052,0070,0946.9,-00.9,100,0134,1679000910,30.265 06,0044,0059,0946.7,-00.9,100,0128,1679001210,30.276 06,0026,0036,0947.0,-00.8,100,0114,1679001510,30.265 06,0049,0066,0946.8,-00.9,100,0134,1679001810,30.305 06,0030,0042,0946.7,-00.9,100,0117,1679002110,30.412 11,0038,0052,0947.0,-00.9,100,0104,1679002410,30.411 06,0030,0042,0947.0,-00.9,100,0131,1679002710,30.415 04,0044,0059,0946.7,-00.9,100,0121,1679003010,30.414 09,0052,0070,0946.8,-00.9,100,0130,1679003310,30.413 11,0046,0063,0946.8,-00.9,100,0123,1679003610,30.404 09,0063,0086,0946.8,-00.9,100,0129,1679003910,30.406 09,0031,0043,0946.9,-00.9,100,0138,1679004210,30.397 06,0100,0134,0946.8,-00.9,100,0119,1679004510,30.396 11,0051,0069,0946.8,-00.9,100,0148,1679004810,30.395 09,0066,0090,0946.9,-00.9,100,0118,1679005110,30.388 99,0064,0087,0946.9,-00.8,100,0122,1679005410,30.432 09,0041,0055,0947.0,-00.8,100,0118,1679005710,30.54 09,0042,0057,0947.0,-00.8,100,0126,1679006010,30.545 09,0046,0063,0946.9,-00.8,100,0154,1679006310,30.547 06,0045,0060,0946.9,-00.9,100,0116,1679006610,30.535 06,0050,0068,0946.9,-00.9,100,0122,1679006910,30.534 09,0043,0058,0947.0,-00.9,100,0110,1679007210,30.537 09,0048,0065,0947.0,-00.9,100,0133,1679007510,30.533 09,0042,0057,0947.1,-00.9,100,0135,1679007810,30.532 99,0027,0037,0947.1,-00.9,100,0116,1679008110,30.533 06,0030,0042,0947.1,-00.9,100,0122,1679008410,30.512 99,0054,0073,0947.0,-00.9,100,0110,1679008710,30.523 99,0042,0057,0947.0,-00.9,100,0115,1679009010,30.563 99,0031,0043,0947.1,-00.9,100,0121,1679009310,30.668 09,0037,0050,0947.1,-00.9,100,0126,1679009610,30.673 09,0041,0055,0947.4,-00.9,100,0111,1679009910,30.658 06,0029,0039,0947.5,-00.8,100,0117,1679010210,30.658 11,0024,0032,0947.3,-00.8,100,0129,1679010510,30.661 09,0026,0036,0947.2,-00.8,100,0129,1679010810,30.667 99,0035,0048,0947.2,-00.8,100,0127,1679011110,30.659 06,0025,0034,0947.0,-00.8,100,0112,1679011410,30.658 06,0031,0043,0947.4,-00.9,100,0140,1679011710,30.657 09,0019,0026,0947.5,-00.9,100,0122,1679012010,30.652 09,0021,0028,0947.5,-00.9,100,0141,1679012310,30.637 09,0020,0027,0947.5,-00.9,100,0139,1679012610,30.696 09,0021,0028,0947.7,-00.9,100,0136,1679012910,30.798 06,0018,0024,0947.5,-00.9,100,0113,1679013210,30.799 06,0017,0023,0947.3,-00.9,100,0120,1679013510,30.786 06,0022,0029,0947.5,-01.0,100,0123,1679013810,30.785 04,0022,0029,0947.5,-00.9,100,0140,1679014110,30.794 11,0024,0032,0947.4,-00.9,100,0126,1679014410,30.785 06,0019,0026,0947.5,-00.9,100,0143,1679014710,30.784 06,0024,0032,0947.5,-00.8,100,0124,1679015010,30.787 09,0020,0027,0947.5,-00.8,100,0097,1679015310,30.775 04,0022,0029,0947.3,-00.8,100,0107,1679015610,30.776 06,0020,0027,0947.2,-00.8,100,0133,1679015910,30.779 06,0019,0026,0947.7,-00.8,100,0117,1679016210,30.804 11,0023,0031,0947.5,-00.8,100,0132,1679016510,30.925 06,0017,0023,0947.3,-00.8,100,0123,1679016810,30.931 99,0016,0022,0947.4,-00.7,100,0131,1679017110,30.921 06,0023,0031,0947.5,-00.6,100,0122,1679017410,30.917 04,0008,0011,0947.6,-00.6,100,0118,1679017710,30.915 09,0016,0022,0947.5,-00.5,100,0132,1679018010,30.911 09,0019,0026,0947.7,-00.5,100,0108,1679018310,30.9 99,0025,0034,0947.6,-00.5,100,0125,1679018610,30.908 04,0016,0022,0947.7,-00.5,100,0133,1679018910,30.899 09,0015,0021,0947.8,-00.5,100,0120,1679019210,30.895 11,0025,0034,0947.8,-00.5,100,0093,1679019510,30.896 06,0014,0018,0947.8,-00.4,100,0112,1679019810,30.938 99,0017,0023,0947.9,-00.4,100,0104,1679020111,31.05 11,0012,0016,0948.1,-00.4,100,0140,1679020411,31.047 06,0014,0018,0948.0,-00.3,100,0129,1679020711,31.043 99,0015,0021,0948.1,-00.3,100,0124,1679021011,31.044 06,0020,0027,0948.0,-00.3,100,0121,1679021311,31.041 04,0014,0018,0948.2,-00.3,100,0112,1679021611,31.038 04,0015,0021,0948.1,-00.2,100,0120,1679021911,31.039 06,0014,0018,0947.8,-00.2,100,0123,1679022211,31.027 06,0011,0015,0947.9,-00.2,100,0114,1679022511,31.027 06,0009,0012,0948.2,-00.1,100,0093,1679022811,31.029 06,0012,0016,0948.1,-00.1,100,0117,1679023111,31.023 06,0017,0023,0948.1,-00.0,100,0117,1679023411,31.06 99,0012,0016,0948.1,+00.0,100,0123,1679023711,31.174 06,0009,0012,0948.2,+00.0,100,0125,1679024011,31.164 99,0009,0012,0948.3,+00.0,100,0128,1679024311,31.163 04,0010,0013,0948.2,+00.0,100,0121,1679024611,31.162 99,0013,0017,0948.4,+00.1,100,0118,1679024911,31.163 04,0009,0012,0948.2,-00.0,100,0123,1679025211,31.16 06,0006,0008,0948.5,-00.0,100,0129,1679025511,31.152 99,0006,0008,0948.2,-00.0,100,0108,1679025811,31.146 09,0004,0006,0948.6,+00.0,100,0138,1679026111,31.145 04,0005,0007,0948.7,-00.0,100,0099,1679026411,31.145 06,0006,0008,0948.6,+00.0,100,0105,1679026711,31.143 09,0005,0007,0948.6,+00.0,100,0121,1679027011,31.174 04,0007,0010,0948.6,+00.1,100,0102,1679027311,31.284 01,0005,0007,0948.8,+00.1,100,0120,1679027611,31.286 04,0008,0011,0948.9,+00.2,100,0118,1679027911,31.292 99,0006,0008,0948.7,+00.1,100,0124,1679028211,31.278 09,0005,0007,0948.5,+00.1,100,0103,1679028511,31.291 09,0004,0006,0948.9,+00.1,100,0128,1679028811,31.274 06,0004,0006,0948.9,-00.0,100,0120,1679029111,31.271 04,0004,0006,0948.9,+00.2,100,0134,1679029411,31.261 09,0005,0007,0948.9,+00.1,100,0129,1679029711,31.268 06,0008,0011,0949.0,+00.1,100,0120,1679030011,31.274 09,0030,0042,0949.1,+00.1,100,0119,1679030311,31.264 06,0020,0027,0949.0,+00.1,100,0120,1679030611,31.295 09,0031,0043,0949.4,+00.0,100,0107,1679030911,31.399 06,0051,0069,0949.3,+00.2,100,0123,1679031211,31.398 09,0040,0054,0949.4,+00.2,100,0092,1679031511,31.587 06,0031,0043,0949.2,+00.2,100,0125,1679031811,31.391 06,0010,0013,0949.3,+00.3,100,0114,1679032111,31.397 09,0007,0010,0949.3,+00.4,100,0116,1679032411,31.401 06,0013,0017,0949.5,+00.6,100,0135,1679032711,31.387 09,0015,0021,0949.2,+00.5,100,0114,1679033011,31.387 09,0010,0013,0949.5,+00.6,100,0103,1679033311,31.385 06,0010,0013,0949.4,+00.7,100,0134,1679033611,31.383 06,0009,0012,0949.6,+00.7,100,0131,1679033911,31.388 99,0008,0011,0949.6,+00.8,100,0083,1679034211,31.424 11,0011,0015,0949.8,+00.7,100,0092,1679034511,31.534 11,0008,0011,0949.7,+00.9,100,0118,1679034811,31.523 06,0007,0010,0949.9,+00.9,100,0116,1679035111,31.523 06,0005,0007,0949.7,+00.8,100,0103,1679035411,31.52 11,0005,0007,0949.8,+00.8,100,0111,1679035711,31.517 09,0005,0007,0949.9,+00.8,100,0120,1679036011,31.518 04,0005,0007,0949.8,+00.9,100,0104,1679036311,31.51 06,0006,0008,0950.0,+00.7,100,0122,1679036611,31.503 06,0005,0007,0949.9,+00.9,100,0114,1679036911,31.505 06,0006,0008,0950.0,+01.0,100,0124,1679037211,31.5 09,0009,0012,0950.0,+00.7,100,0122,1679037511,31.502 06,0008,0011,0950.0,+00.8,100,0132,1679037811,31.532 06,0020,0027,0950.0,+01.0,100,0105,1679038111,31.639 06,0015,0021,0950.0,+01.0,100,0105,1679038411,31.636 11,0008,0011,0949.7,+01.0,100,0099,1679038711,31.638 06,0007,0010,0950.0,+01.3,100,0113,1679039011,31.636 09,0006,0008,0949.7,+01.4,100,0126,1679039311,31.629 01,0006,0008,0949.7,+01.5,100,0109,1679039611,31.63 99,0004,0006,0950.1,+01.8,100,0096,1679039911,31.623 99,0004,0006,0949.7,+01.8,100,0132,1679040211,31.623 09,0004,0006,0950.0,+02.2,100,0123,1679040511,31.621 04,0013,0017,0950.0,+02.1,100,0130,1679040811,31.614 06,0025,0034,0950.1,+01.8,100,0133,1679041111,31.615 06,0035,0048,0950.4,+01.5,100,0103,1679041411,31.639 04,0044,0059,0950.3,+01.5,100,0146,1679041711,31.758 09,0030,0042,0950.0,+01.4,100,0100,1679042011,31.749 11,0037,0050,0950.5,+01.5,100,0122,1679042311,31.746 06,0022,0029,0950.1,+01.5,100,0134,1679042611,31.74 06,0018,0024,0950.7,+01.7,100,0118,1679042911,31.732 04,0030,0042,0950.7,+01.8,100,0118,1679043211,31.725 09,0019,0026,0950.4,+01.7,100,0123,1679043511,31.732 06,0013,0017,0950.7,+01.7,100,0115,1679043811,31.727 04,0014,0018,0950.7,+02.3,100,0118,1679044111,31.716 09,0018,0024,0950.8,+02.5,100,0129,1679044411,31.719 09,0014,0018,0950.7,+02.4,100,0118,1679044711,31.723 06,0014,0018,0950.5,+02.3,100,0110,1679045011,31.759 99,0015,0021,0950.6,+03.0,100,0144,1679045311,31.867 09,0014,0018,0950.6,+03.0,100,0115,1679045611,31.865 09,0013,0017,0950.7,+03.2,100,0126,1679045911,31.869 09,0008,0011,0950.6,+02.7,100,0115,1679046211,31.855 06,0009,0012,0950.8,+02.8,100,0110,1679046511,31.856 11,0015,0021,0950.7,+02.8,100,0122,1679046811,31.85 09,0013,0017,0950.7,+02.6,100,0111,1679047111,31.846 06,0019,0026,0950.8,+02.6,100,0118,1679047411,31.838 06,0013,0017,0950.6,+02.7,100,0111,1679047711,31.828 11,0011,0015,0950.9,+02.4,100,0113,1679048011,31.816 11,0016,0022,0950.6,+02.3,100,0099,1679048311,31.814 99,0014,0018,0950.9,+02.2,100,0111,1679048611,31.853 06,0020,0027,0950.7,+02.3,100,0117,1679048911,31.962 11,0015,0021,0950.8,+02.1,100,0112,1679049211,31.96 09,0018,0024,0950.8,+02.2,100,0121,1679049511,31.955 09,0016,0022,0950.8,+02.2,100,0120,1679049811,31.961 06,0017,0023,0950.7,+02.1,100,0120,1679050111,31.954 99,0014,0018,0950.5,+02.0,100,0108,1679050411,31.946 99,0015,0021,0950.7,+01.9,100,0117,1679050711,31.938 09,0015,0021,0950.5,+02.0,100,0122,1679051011,31.939 99,0016,0022,0950.6,+02.1,100,0117,1679051311,31.938 99,0019,0026,0950.6,+02.1,100,0132,1679051611,31.94 06,0015,0021,0950.5,+02.1,100,0124,1679051911,31.931 09,0014,0018,0950.4,+02.3,100,0112,1679052211,31.975 09,0013,0017,0950.7,+02.1,100,0112,1679052512,32.078 09,0011,0015,0950.4,+02.1,100,0103,1679052812,32.087 06,0012,0016,0950.3,+02.1,100,0123,1679053112,32.076 09,0012,0016,0950.4,+02.0,100,0119,1679053412,32.08 99,0013,0017,0950.4,+02.0,100,0100,1679053712,32.074 06,0012,0016,0950.5,+02.1,100,0118,1679054012,32.072 06,0011,0015,0950.2,+02.1,100,0101,1679054312,32.071 11,0013,0017,0950.1,+02.1,100,0112,1679054612,32.065 13,0012,0016,0950.3,+02.2,100,0119,1679054912,32.092 00,0014,0018,0950.5,+02.2,100,0109,1679055212,32.055 00,0013,0017,0950.2,+02.2,100,0122,1679055512,32.05 01,0014,0018,0950.4,+02.4,100,0116,1679055812,32.095 13,0013,0017,0950.4,+02.4,100,0112,1679056112,32.516 99,0012,0016,0950.2,+02.4,100,0127,1679056413,33.625 06,0012,0016,0950.3,+02.5,100,0102,1679056712,32.201 09,0012,0016,0950.0,+02.7,100,0109,1679057012,32.198 25,0012,0016,0950.2,+02.8,100,0121,1679057312,32.415 13,0010,0013,0950.3,+03.0,100,0106,1679057612,32.185 01,0010,0013,0950.4,+03.2,100,0121,1679057912,32.184 21,0010,0013,0950.2,+03.2,100,0122,1679058212,32.171 09,0009,0012,0950.4,+03.2,100,0119,1679058512,32.178 01,0009,0012,0950.4,+03.4,100,0100,1679058812,32.171 13,0009,0012,0950.1,+03.6,100,0108,1679059112,32.163 16,0012,0016,0950.2,+03.7,100,0125,1679059412,32.199 13,0014,0018,0950.2,+03.9,100,0121,1679059712,32.311 13,0014,0018,0950.2,+04.0,100,0125,1679060012,32.304 13,0012,0016,0950.1,+04.3,100,0102,1679060312,32.297 13,0011,0015,0950.2,+05.1,100,0107,1679060612,32.322 11,0012,0016,0950.1,+04.7,100,0126,1679060912,32.292 11,0013,0017,0950.3,+05.0,100,0114,1679061212,32.294 11,0011,0015,0950.3,+05.0,100,0110,1679061512,32.282 13,0008,0011,0950.4,+05.3,100,0108,1679061812,32.266 99,0012,0016,0950.2,+05.5,100,0120,1679062112,32.275 06,0012,0016,0949.9,+05.3,100,0130,1679062412,32.261 99,0008,0011,0950.4,+05.3,100,0110,1679062712,32.26 06,0008,0011,0950.2,+05.5,100,0097,1679063012,32.296 06,0007,0010,0950.1,+05.4,100,0117,1679063312,32.401 09,0007,0010,0950.1,+05.2,100,0127,1679063612,32.389 11,0006,0008,0950.1,+05.3,100,0126,1679063912,32.389 09,0008,0011,0949.9,+04.8,100,0101,1679064212,32.395 99,0009,0012,0950.1,+05.1,100,0120,1679064512,32.381 09,0008,0011,0950.0,+04.8,100,0119,1679064812,32.372 99,0007,0010,0949.8,+04.6,100,0134,1679065112,32.364 11,0009,0012,0949.7,+04.8,100,0117,1679065412,32.363 13,0009,0012,0949.8,+04.6,100,0120,1679065712,32.357 11,0008,0011,0949.9,+04.3,100,0117,1679066012,32.359 09,0007,0010,0949.8,+04.4,100,0134,1679066312,32.346 11,0007,0010,0949.7,+04.5,100,0105,1679066612,32.377 09,0007,0010,0950.0,+04.3,100,0128,1679066912,32.485 11,0007,0010,0950.0,+04.3,100,0115,1679067212,32.479 13,0007,0010,0949.7,+04.0,100,0118,1679067512,32.473 09,0006,0008,0949.5,+03.7,100,0114,1679067812,32.477 13,0008,0011,0949.7,+03.6,100,0123,1679068112,32.476 11,0008,0011,0949.8,+03.5,100,0124,1679068412,32.459 09,0008,0011,0949.9,+03.5,100,0112,1679068712,32.455 11,0007,0010,0949.7,+03.3,100,0135,1679069012,32.503 09,0007,0010,0949.6,+03.2,100,0113,1679069312,32.458 11,0007,0010,0950.0,+03.2,100,0119,1679069612,32.445 09,0006,0008,0949.5,+03.2,100,0129,1679069912,32.442 11,0006,0008,0949.9,+03.2,100,0131,1679070212,32.482 11,0006,0008,0949.5,+03.3,100,0106,1679070512,32.595 09,0006,0008,0949.9,+03.3,100,0100,1679070812,32.583 09,0006,0008,0949.8,+03.3,100,0109,1679071112,32.574 11,0006,0008,0949.9,+03.3,100,0115,1679071412,32.578 11,0006,0008,0949.8,+03.2,100,0092,1679071712,32.572 09,0007,0010,0949.9,+03.1,100,0123,1679072012,32.577 13,0006,0008,0949.6,+03.0,100,0110,1679072312,32.57 09,0006,0008,0949.5,+02.9,100,0109,1679072612,32.571 09,0006,0008,0949.8,+02.9,100,0113,1679072912,32.559 11,0006,0008,0949.6,+02.8,100,0114,1679073212,32.552 09,0007,0010,0949.8,+02.8,100,0117,1679073512,32.546 11,0006,0008,0949.8,+02.8,100,0141,1679073812,32.578 16,0006,0008,0949.7,+02.8,100,0120,1679074112,32.693 09,0006,0008,0949.9,+02.8,100,0100,1679074412,32.687 99,0006,0008,0949.7,+02.7,100,0106,1679074712,32.692 11,0006,0008,0949.5,+02.6,100,0133,1679075012,32.684 11,0007,0010,0949.8,+02.6,100,0119,1679075312,32.683 11,0007,0010,0949.7,+02.6,100,0132,1679075612,32.682 13,0006,0008,0949.9,+02.6,100,0109,1679075912,32.676 11,0006,0008,0949.9,+02.3,100,0118,1679076212,32.675 11,0006,0008,0950.0,+02.3,100,0106,1679076512,32.668 11,0007,0010,0949.9,+02.3,100,0118,1679076812,32.657 13,0007,0010,0949.8,+02.2,100,0123,1679077112,32.656 11,0006,0008,0950.0,+02.1,100,0118,1679077412,32.697 11,0006,0008,0950.1,+02.2,100,0134,1679077712,32.81 11,0006,0008,0950.0,+02.3,100,0114,1679078012,32.811 11,0006,0008,0950.0,+02.1,100,0100,1679078312,32.81 11,0005,0007,0949.8,+02.1,100,0116,1679078612,32.801 13,0006,0008,0950.0,+02.1,100,0106,1679078912,32.81 11,0006,0008,0950.0,+02.1,100,0114,1679079212,32.803 11,0006,0008,0949.9,+02.4,100,0124,1679079512,32.786 99,0006,0008,0950.0,+02.3,100,0124,1679079812,32.789 11,0007,0010,0949.8,+02.4,100,0109,1679080112,32.782 11,0007,0010,0950.0,+02.5,100,0101,1679080412,32.777 11,0006,0008,0950.1,+02.5,100,0111,1679080712,32.777 11,0006,0008,0949.8,+02.4,100,0115,1679081012,32.814 99,0006,0008,0949.8,+02.4,100,0139,1679081312,32.915 16,0008,0011,0949.8,+02.4,100,0129,1679081612,32.918 13,0008,0011,0950.0,+02.2,100,0108,1679081912,32.928 11,0007,0010,0950.0,+02.1,100,0108,1679082212,32.925 11,0008,0011,0949.9,+02.0,100,0139,1679082512,32.918 11,0007,0010,0949.9,+02.4,100,0109,1679082812,32.915 04,0008,0011,0949.7,+02.7,100,0116,1679083112,32.92 18,0008,0011,0949.8,+02.5,100,0112,1679083412,32.906 18,0008,0011,0949.9,+02.4,100,0104,1679083712,32.903 06,0008,0011,0949.8,+02.7,100,0114,1679084012,32.901 21,0007,0010,0950.1,+02.2,100,0130,1679084312,32.89 09,0008,0011,0949.7,+02.3,100,0117,1679084612,32.944 99,0008,0011,0950.0,+02.2,100,0106,1679084913,33.053 11,0009,0012,0949.9,+02.1,100,0116,1679085213,33.042 04,0008,0011,0949.9,+02.0,100,0124,1679085513,33.046 09,0008,0011,0949.9,+02.1,100,0115,1679085813,33.043 99,0009,0012,0950.0,+02.3,100,0105,1679086113,33.036 06,0009,0012,0950.1,+02.2,100,0125,1679086413,33.031 06,0009,0012,0950.0,+02.1,100,0114,1679086713,33.028 06,0008,0011,0949.8,+02.1,100,0120,1679087013,33.02 09,0008,0011,0950.1,+02.1,100,0126,1679087313,33.018 99,0009,0012,0949.9,+02.0,100,0090,1679087613,33.017 11,0009,0012,0949.6,+02.8,100,0129,1679087913,33.014 06,0008,0011,0950.0,+02.8,100,0116,1679088213,33.063 06,0009,0012,0949.8,+02.7,100,0106,1679088513,33.173 09,0009,0012,0949.5,+02.9,100,0120,1679088813,33.158 04,0008,0011,0949.4,+03.4,100,0114,1679089113,33.151 99,0008,0011,0949.7,+02.7,100,0110,1679089413,33.16 09,0009,0012,0949.7,+02.9,100,0102,1679089713,33.167 06,0008,0011,0949.5,+02.5,100,0107,1679090013,33.157 09,0010,0013,0949.6,+02.9,100,0102,1679090313,33.144 99,0014,0018,0949.6,+03.0,100,0126,1679090613,33.134 06,0011,0015,0949.3,+02.9,100,0106,1679090913,33.143 06,0009,0012,0949.6,+03.1,100,0129,1679091213,33.127 99,0009,0012,0949.7,+03.0,100,0124,1679091513,33.125 06,0010,0013,0949.6,+03.3,100,0113,1679091813,33.163 09,0008,0011,0949.3,+02.5,100,0106,1679092113,33.268 06,0008,0011,0949.5,+02.0,100,0117,1679092413,33.27 04,0009,0012,0949.3,+02.0,100,0131,1679092713,33.268 09,0008,0011,0949.1,+01.8,100,0128,1679093013,33.268 06,0010,0013,0949.2,+01.8,100,0119,1679093313,33.267 09,0009,0012,0949.3,+01.7,100,0114,1679093613,33.261 06,0009,0012,0949.1,+01.6,100,0108,1679093913,33.256 06,0008,0011,0949.0,+01.6,100,0123,1679094213,33.25 06,0010,0013,0949.0,+01.7,100,0106,1679094513,33.248 06,0011,0015,0948.9,+01.5,100,0111,1679094813,33.248 99,0011,0015,0948.8,+01.4,100,0126,1679095113,33.245 06,0012,0016,0948.9,+01.4,100,0128,1679095413,33.275 06,0011,0015,0948.8,+01.5,100,0114,1679095713,33.39 06,0014,0018,0949.1,+01.6,100,0103,1679096013,33.392 06,0011,0015,0949.0,+01.6,100,0122,1679096313,33.383 99,0011,0015,0948.6,+01.4,100,0111,1679096613,33.379 99,0012,0016,0949.0,+01.6,100,0112,1679096913,33.371 09,0011,0015,0948.7,+01.4,100,0119,1679097213,33.378 09,0013,0017,0948.7,+01.5,100,0127,1679097513,33.364 99,0015,0021,0948.6,+01.3,100,0097,1679097813,33.358 06,0012,0016,0948.6,+01.4,100,0113,1679098113,33.36 09,0012,0016,0948.7,+01.4,100,0117,1679098413,33.349 06,0011,0015,0948.4,+01.3,100,0110,1679098713,33.355 09,0012,0016,0948.4,+01.3,100,0112,1679099013,33.395 06,0013,0017,0948.5,+01.5,100,0120,1679099313,33.503 09,0014,0018,0948.6,+01.4,100,0131,1679099613,33.495 09,0012,0016,0948.2,+01.2,100,0114,1679099913,33.485 09,0020,0027,0948.5,+01.4,100,0112,1679100213,33.508 06,0014,0018,0948.3,+01.4,100,0106,1679100513,33.492 99,0016,0022,0948.1,+01.4,100,0094,1679100813,33.489 06,0012,0016,0948.3,+01.7,100,0123,1679101113,33.482 06,0012,0016,0948.2,+01.5,100,0101,1679101413,33.472 09,0012,0016,0948.1,+01.4,100,0117,1679101713,33.479 09,0011,0015,0948.4,+01.6,100,0106,1679102013,33.473 09,0011,0015,0948.1,+01.5,100,0133,1679102313,33.483 06,0011,0015,0948.2,+01.6,100,0134,1679102613,33.512 09,0010,0013,0947.8,+01.5,100,0109,1679102913,33.616 99,0011,0015,0948.0,+01.4,100,0127,1679103213,33.613 06,0010,0013,0948.1,+01.5,100,0115,1679103513,33.611 09,0011,0015,0948.2,+01.4,100,0108,1679103813,33.609 99,0012,0016,0948.0,+01.3,100,0120,1679104113,33.595 09,0012,0016,0947.9,+01.4,100,0133,1679104413,33.614 09,0012,0016,0948.1,+01.3,100,0099,1679104713,33.599 11,0013,0017,0948.1,+01.3,100,0118,1679105013,33.595 09,0016,0022,0948.0,+01.1,100,0118,1679105313,33.596 09,0014,0018,0948.1,+01.1,100,0118,1679105613,33.596 99,0012,0016,0947.9,+01.2,100,0122,1679105913,33.59 09,0012,0016,0947.9,+01.1,100,0109,1679106213,33.631 09,0013,0017,0948.0,+01.1,100,0125,1679106513,33.744 06,0016,0022,0948.0,+01.1,100,0113,1679106813,33.733 06,0014,0018,0948.0,+01.1,100,0124,1679107113,33.739 06,0014,0018,0948.2,+01.2,100,0105,1679107413,33.732 99,0013,0017,0947.9,+01.0,100,0123,1679107713,33.72 11,0013,0017,0948.3,+01.2,100,0117,1679108013,33.748 11,0012,0016,0948.0,+01.0,100,0124,1679108313,33.71 09,0019,0026,0948.0,+01.1,100,0110,1679108613,33.712 11,0017,0023,0947.9,+01.1,100,0112,1679108913,33.709 09,0013,0017,0948.3,+01.2,100,0140,1679109213,33.701 09,0013,0017,0948.1,+01.3,100,0124,1679109513,33.7 09,0012,0016,0948.1,+01.5,100,0113,1679109813,33.752 09,0011,0015,0948.2,+01.4,100,0112,1679110113,33.853 09,0009,0012,0948.2,+01.4,100,0137,1679110413,33.856 99,0010,0013,0948.2,+01.6,100,0099,1679110713,33.852 09,0008,0011,0948.3,+01.5,100,0105,1679111013,33.868 09,0009,0012,0948.0,+01.4,100,0125,1679111313,33.853 11,0009,0012,0948.3,+01.4,100,0128,1679111613,33.855 06,0010,0013,0948.4,+01.4,100,0113,1679111913,33.844 06,0010,0013,0948.4,+01.3,100,0105,1679112213,33.84 06,0010,0013,0948.2,+01.2,100,0116,1679112513,33.824 06,0010,0013,0948.4,+01.1,100,0116,1679112813,33.837 09,0010,0013,0948.4,+01.2,100,0133,1679113113,33.82 09,0010,0013,0948.5,+01.4,100,0119,1679113414,34.052 09,0010,0013,0948.3,+01.3,100,0108,1679113713,33.973 09,0009,0012,0948.3,+01.3,100,0103,1679114013,33.982 09,0009,0012,0948.6,+01.1,100,0123,1679114313,33.974 06,0010,0013,0948.7,+01.1,100,0096,1679114613,33.976 09,0011,0015,0948.2,+01.2,100,0121,1679114913,33.958 09,0010,0013,0948.5,+01.1,100,0102,1679115213,33.969 09,0010,0013,0948.5,+01.0,100,0116,1679115513,33.954 99,0010,0013,0948.4,+00.9,100,0121,1679115813,33.961 99,0011,0015,0948.5,+00.8,100,0104,1679116113,33.944 09,0011,0015,0948.4,+01.0,100,0108,1679116413,33.946 09,0012,0016,0948.8,+01.1,100,0114,1679116714,34.012 09,0012,0016,0948.5,+01.0,100,0124,1679117013,33.98 09,0012,0016,0948.7,+01.3,100,0129,1679117314,34.104 06,0010,0013,0948.7,+01.6,100,0121,1679117614,34.093 11,0010,0013,0948.8,+01.7,100,0103,1679117914,34.088 99,0010,0013,0948.6,+01.7,100,0113,1679118214,34.09 09,0008,0011,0948.6,+01.9,100,0115,1679118514,34.084 09,0007,0010,0948.6,+02.0,100,0108,1679118814,34.076 09,0008,0011,0948.7,+02.1,100,0106,1679119114,34.085 06,0008,0011,0948.8,+02.0,100,0116,1679119414,34.076 09,0008,0011,0949.1,+02.3,100,0114,1679119714,34.07 99,0007,0010,0948.8,+02.4,100,0119,1679120014,34.064 99,0007,0010,0948.8,+02.6,100,0127,1679120314,34.063 06,0006,0008,0949.1,+02.8,100,0120,1679120614,34.106 99,0007,0010,0949.1,+02.9,100,0132,1679120914,34.213 99,0007,0010,0949.2,+03.2,100,0113,1679121514,34.205 06,0007,0010,0949.1,+03.5,100,0125,1679121814,34.2 06,0006,0008,0949.1,+03.4,100,0103,1679122114,34.434 04,0006,0008,0949.1,+03.8,100,0115,1679122414,34.269 09,0007,0010,0949.4,+04.0,100,0115,1679123014,34.286 99,0007,0010,0949.4,+04.2,100,0115,1679123314,34.189 99,0006,0008,0949.3,+04.3,100,0123,1679123614,34.215 99,0006,0008,0949.3,+05.1,100,0106,1679124214,34.478 06,0007,0010,0949.6,+04.8,100,0095,1679124514,34.387 09,0009,0012,0950.4,+05.6,100,0113,1679138014,34.866 09,0008,0011,0950.2,+07.7,100,0125,1679142814,34.83 09,0007,0010,0950.1,+06.1,100,0124,1679143414,34.949 11,0010,0013,0950.2,+07.1,100,0142,1679144314,34.923 11,0007,0010,0950.2,+07.6,100,0102,1679145514,34.724 06,0007,0010,0950.1,+07.6,100,0126,1679146114,34.869 99,0010,0013,0950.3,+08.0,100,0114,1679146414,34.852 11,0006,0008,0950.0,+07.9,100,0110,1679146715,35.062 11,0005,0007,0950.1,+08.1,100,0138,1679147014,34.839 99,0007,0010,0950.0,+06.4,100,0111,1679152414,34.935 09,0005,0007,0950.4,+06.0,100,0116,1679153915,35.057 99,0013,0017,0950.2,+04.4,100,0118,1679157515,35.113 00,0005,0007,0950.7,+04.0,100,0108,1679159915,35.079 99,0006,0008,0950.5,+03.8,100,0102,1679160515,35.247 00,0006,0008,0950.5,+03.7,100,0119,1679160815,35.211 00,0007,0010,0950.9,+03.1,100,0117,1679163815,35.214 09,0007,0010,0950.9,+02.8,100,0110,1679164415,35.329 99,0007,0010,0951.0,+02.8,100,0105,1679164715,35.33 06,0007,0010,0950.6,+02.8,100,0111,1679165315,35.321 06,0007,0010,0950.8,+02.8,100,0134,1679165615,35.337 09,0010,0013,0951.0,+02.6,100,0114,1679166215,35.318 04,0010,0013,0951.1,+02.6,100,0119,1679166515,35.317 01,0007,0010,0951.3,+02.1,100,0119,1679168915,35.48 04,0011,0015,0951.1,+02.1,100,0119,1679169215,35.524 06,0008,0011,0951.1,+02.1,100,0118,1679169515,35.427 06,0008,0011,0951.2,+02.0,100,0111,1679170415,35.436 06,0008,0011,0951.1,+02.0,100,0132,1679171615,35.551 13,0008,0011,0951.3,+01.6,100,0105,1679171915,35.54 06,0009,0012,0951.3,+01.3,100,0131,1679172215,35.531 11,0009,0012,0951.2,+01.4,100,0103,1679172515,35.531 13,0009,0012,0951.1,+01.5,100,0093,1679175515,35.656 13,0011,0015,0950.9,+01.3,100,0119,1679175815,35.653 06,0008,0011,0950.8,+01.0,100,0117,1679176115,35.645 13,0006,0008,0950.5,+01.9,100,0121,1679183315,35.894 99,0005,0007,0950.3,+01.6,100,0115,1679183615,35.887 99,0006,0008,0950.2,+01.2,100,0117,1679183915,35.901 06,0008,0011,0950.6,+01.5,100,0122,1679184815,35.892 01,0009,0012,0950.6,+01.5,100,0119,1679185115,35.871 01,0007,0010,0950.3,+01.6,100,0106,1679189916,36.135 01,0007,0010,0950.1,+01.7,100,0114,1679191119,39.218 04,0008,0011,0949.7,+00.1,100,0139,1679198319,39.451 04,0006,0008,0950.5,+03.7,100,0090,1679208216,36.777 06,0004,0006,0950.8,+12.9,100,0120,1679222317,37.074 99,0005,0007,0950.7,+12.5,100,0103,1679222617,37.087 16,0004,0006,0950.6,+12.1,100,0103,1679222917,37.046 18,0005,0007,0950.8,+12.2,100,0128,1679223217,37.048 13,0005,0007,0950.6,+12.7,100,0125,1679223517,37.037 18,0005,0007,0950.4,+12.3,100,0113,1679223817,37.027 16,0004,0006,0950.6,+12.6,100,0115,1679224117,37.023 16,0005,0007,0950.6,+12.0,100,0118,1679224417,37.017 23,0004,0006,0950.3,+12.2,100,0119,1679224717,37.023 11,0005,0007,0950.6,+12.1,100,0121,1679225017,37.041 09,0005,0007,0950.3,+12.3,100,0120,1679225317,37.156 99,0004,0006,0950.4,+12.1,100,0107,1679225617,37.125 11,0005,0007,0950.0,+11.8,100,0125,1679225917,37.121 16,0005,0007,0949.8,+12.6,100,0109,1679226217,37.122 99,0005,0007,0950.1,+12.3,100,0119,1679226517,37.112 06,0008,0011,0950.0,+12.2,100,0104,1679226817,37.104 13,0005,0007,0949.8,+12.6,100,0123,1679227717,37.082 99,0004,0006,0949.9,+12.8,100,0130,1679228017,37.083 99,0004,0006,0949.5,+13.1,100,0092,1679228317,37.071 09,0005,0007,0949.9,+13.4,000,0118,1679228617,37.109 00,0005,0007,0949.8,+12.7,100,0136,1679228917,37.208 11,0006,0008,0949.7,+13.1,100,0135,1679229217,37.204 99,0005,0007,0949.8,+12.9,100,0109,1679229517,37.198 09,0004,0006,0949.9,+13.2,000,0108,1679229817,37.212 16,0005,0007,0949.5,+13.4,000,0118,1679230117,37.187 99,0005,0007,0949.6,+13.2,000,0110,1679230417,37.183 11,0005,0007,0949.6,+12.7,100,0107,1679230717,37.168 11,0004,0006,0949.4,+13.1,100,0131,1679231017,37.163 11,0005,0007,0949.4,+13.0,100,0108,1679231317,37.163 11,0004,0006,0949.4,+13.4,000,0129,1679231617,37.142 11,0005,0007,0949.5,+13.2,000,0098,1679231917,37.14 09,0004,0006,0949.6,+13.4,000,0127,1679232217,37.173 99,0006,0008,0949.3,+13.4,000,0119,1679232517,37.277 11,0006,0008,0949.3,+12.9,100,0106,1679232817,37.275 13,0005,0007,0949.2,+12.8,100,0119,1679233117,37.263 09,0006,0008,0949.5,+13.1,000,0106,1679233417,37.253 99,0005,0007,0949.4,+13.0,100,0132,1679233717,37.258 99,0004,0006,0949.2,+13.2,000,0107,1679234017,37.252 13,0005,0007,0949.2,+13.1,100,0113,1679234617,37.226 99,0006,0008,0949.1,+12.9,100,0122,1679234917,37.22 04,0005,0007,0948.9,+13.0,100,0106,1679235217,37.218 99,0005,0007,0949.0,+12.8,100,0114,1679235517,37.229 99,0006,0008,0949.1,+12.9,100,0108,1679235817,37.251 00,0007,0010,0948.8,+12.4,100,0118,1679236117,37.344 06,0006,0008,0948.8,+12.3,100,0103,1679236417,37.341 18,0005,0007,0948.9,+12.3,100,0139,1679236717,37.33 99,0006,0008,0948.7,+12.5,100,0126,1679237017,37.318 06,0005,0007,0948.7,+12.7,100,0114,1679237317,37.31 00,0005,0007,0948.4,+12.6,100,0128,1679238403,43.292 16,0005,0007,0949.0,+12.4,100,0108,1679238703,43.273 01,0005,0007,0948.9,+12.0,100,0106,1679239303,43.248 01,0007,0010,0948.6,+09.9,100,0111,1679242603,43.303 00,0023,0031,0949.2,+07.6,100,0130,1679251604,44.33 06,0012,0016,0949.4,+07.0,100,0098,1679252803,43.577 06,0008,0011,0948.8,+16.0,000,0119,1679301704,44.9 09,0007,0010,0948.9,+15.9,000,0110,1679302004,44.892 09,0008,0011,0948.8,+16.2,000,0137,1679302304,44.876 04,0008,0011,0948.9,+15.8,000,0122,1679302604,44.873 00,0009,0012,0948.7,+16.9,000,0117,1679302904,44.875 00,0005,0007,0948.6,+16.2,000,0125,1679303204,44.863 99,0007,0010,0948.7,+15.6,000,0111,1679303504,44.849 09,0008,0011,0949.0,+16.6,000,0101,1679303804,44.839 04,0007,0010,0948.8,+17.1,000,0118,1679304104,44.833 01,0008,0011,0948.6,+16.2,000,0118,1679304404,44.967 01,0008,0011,0948.6,+16.7,000,0137,1679304704,44.984 00,0009,0012,0948.5,+17.8,000,0115,1679305004,44.973 00,0012,0016,0948.5,+17.1,000,0130,1679305304,44.965 00,0009,0012,0948.4,+17.5,000,0106,1679305604,44.99 00,0007,0010,0948.7,+17.3,000,0125,1679305904,44.941 09,0009,0012,0948.4,+18.2,000,0110,1679306204,44.939 00,0007,0010,0948.6,+17.3,000,0099,1679306504,44.923 00,0007,0010,0948.5,+18.1,000,0117,1679306804,44.912 04,0007,0010,0947.8,+17.2,000,0102,1679310705,45.192 00,0005,0007,0947.6,+17.6,000,0140,1679311905,45.325 00,0006,0008,0947.4,+18.1,000,0118,1679312805,45.05 11,0005,0007,0947.2,+18.3,000,0108,1679314605,45.027 00,0005,0007,0947.2,+17.7,000,0121,1679314905,45.079 99,0006,0008,0946.7,+18.3,000,0126,1679317605,45.094 00,0006,0008,0946.7,+17.8,000,0110,1679318505,45.924 00,0010,0013,0946.5,+15.8,000,0137,1679326905,45.312 00,0007,0010,0946.4,+15.1,000,0126,1679327805,45.234 99,0008,0011,0946.3,+15.0,000,0125,1679328105,45.27 00,0007,0010,0946.0,+14.0,000,0108,1679329905,45.824 00,0008,0011,0946.7,+13.2,000,0121,1679333506,46.125 99,0009,0012,0946.7,+12.7,100,0105,1679342805,45.508 99,0012,0016,0946.9,+11.9,100,0121,1679351205,45.726 99,0015,0021,0946.9,+12.2,100,0124,1679354805,45.822 99,0016,0022,0946.5,+12.0,100,0125,1679355405,45.832 99,0013,0017,0946.0,+10.9,100,0107,1679366206,46.052 99,0008,0011,0945.6,+11.3,100,0115,1679368006,46.004 99,0010,0013,0945.9,+13.7,000,0135,1679389606,46.441 99,0011,0015,0945.4,+15.4,000,0115,1679395906,46.669 09,0009,0012,0945.2,+14.7,000,0110,1679396806,46.563 09,0010,0013,0945.3,+15.2,000,0114,1679397106,46.543 06,0009,0012,0945.0,+15.2,000,0116,1679397406,46.549 11,0008,0011,0945.2,+15.1,000,0108,1679397706,46.543 09,0009,0012,0945.1,+14.8,000,0138,1679398006,46.659 11,0010,0013,0945.0,+14.7,000,0129,1679398306,46.671 09,0008,0011,0945.1,+14.6,000,0097,1679398606,46.668 09,0010,0013,0944.9,+15.1,000,0116,1679398906,46.655 09,0010,0013,0944.9,+14.9,000,0113,1679399206,46.657 09,0011,0015,0945.1,+15.5,000,0124,1679399506,46.642 11,0012,0016,0945.0,+15.6,000,0115,1679399806,46.633 09,0016,0022,0944.8,+15.5,000,0101,1679400106,46.616 06,0012,0016,0944.8,+15.7,000,0124,1679400406,46.593 11,0012,0016,0944.8,+15.0,000,0128,1679400706,46.599 09,0011,0015,0944.6,+15.4,000,0143,1679401006,46.594 09,0015,0021,0944.5,+15.3,000,0134,1679401306,46.588 06,0011,0015,0944.6,+15.3,000,0118,1679401606,46.722 09,0010,0013,0944.5,+15.3,000,0109,1679401906,46.74 09,0013,0017,0944.6,+14.9,000,0129,1679402206,46.725 06,0012,0016,0944.4,+15.2,000,0111,1679402506,46.71 06,0016,0022,0944.1,+15.5,000,0112,1679402806,46.695 04,0013,0017,0944.5,+15.6,000,0101,1679403106,46.703 09,0011,0015,0943.9,+15.4,000,0109,1679403406,46.694 06,0011,0015,0944.3,+15.7,000,0095,1679403706,46.684 06,0012,0016,0944.0,+15.8,000,0107,1679404006,46.676 06,0013,0017,0944.5,+15.6,000,0104,1679404306,46.673 06,0012,0016,0944.1,+15.3,000,0112,1679404606,46.665 04,0012,0016,0944.1,+15.1,000,0122,1679404906,46.646 09,0011,0015,0944.1,+15.2,000,0096,1679405206,46.773 06,0010,0013,0944.2,+15.1,000,0125,1679405506,46.781 06,0010,0013,0944.2,+15.1,000,0118,1679405806,46.784 09,0010,0013,0944.0,+15.5,000,0110,1679406106,46.778 09,0013,0017,0943.8,+15.3,000,0119,1679406406,46.762 09,0013,0017,0944.0,+15.1,000,0113,1679406706,46.745 09,0014,0018,0943.7,+15.3,000,0120,1679407006,46.743 06,0013,0017,0943.7,+14.9,000,0104,1679407306,46.734 09,0017,0023,0944.0,+15.1,000,0111,1679407606,46.732 99,0016,0022,0943.6,+15.1,000,0093,1679407906,46.721 06,0012,0016,0943.7,+14.8,000,0119,1679408206,46.708 09,0012,0016,0943.8,+14.8,000,0132,1679408506,46.7 00,0012,0016,0943.8,+14.8,000,0108,1679408806,46.835 06,0013,0017,0943.9,+14.5,000,0108,1679409106,46.838 00,0020,0027,0943.8,+13.0,100,0125,1679414806,46.838 00,0017,0023,0943.7,+12.9,100,0112,1679415106,46.833 00,0014,0018,0943.6,+12.9,100,0119,1679415406,46.833 00,0019,0026,0943.9,+12.7,100,0108,1679415706,46.81 00,0019,0026,0943.9,+12.7,100,0111,1679416006,46.936 00,0019,0026,0943.8,+12.7,100,0128,1679416607,47.215 00,0027,0037,0943.7,+12.0,100,0116,1679417807,47.1 99,0020,0027,0943.9,+11.5,100,0110,1679419607,47.004 00,0026,0036,0943.9,+11.5,100,0107,1679419907,47.016 00,0033,0045,0943.9,+11.5,100,0109,1679420207,47.066 00,0042,0057,0944.1,+11.3,100,0122,1679421406,46.993 01,0041,0055,0944.1,+11.3,100,0115,1679421706,46.983 00,0025,0034,0944.4,+11.3,100,0129,1679422306,46.978 00,0020,0027,0944.2,+11.3,100,0101,1679422606,46.984 00,0021,0028,0944.0,+11.1,100,0118,1679422906,46.955 00,0022,0029,0943.8,+11.1,100,0130,1679423207,47.09 00,0035,0048,0944.0,+10.8,100,0123,1679423507,47.101 00,0030,0042,0944.2,+10.7,100,0125,1679423807,47.104 00,0041,0055,0944.1,+10.6,100,0122,1679424107,47.091 00,0036,0049,0944.2,+10.6,100,0116,1679424707,47.084 00,0030,0042,0944.1,+10.3,100,0114,1679425007,47.171 00,0018,0024,0944.4,+10.2,100,0130,1679425307,47.067 00,0025,0034,0944.3,+10.2,100,0115,1679425607,47.051 00,0025,0034,0944.1,+10.0,100,0129,1679425907,47.042 00,0028,0038,0944.2,+10.2,100,0134,1679426207,47.044 00,0023,0031,0944.1,+10.0,100,0114,1679426507,47.092 01,0018,0024,0944.2,+10.0,100,0123,1679426807,47.166 00,0021,0028,0944.3,+10.0,100,0111,1679427107,47.189 00,0021,0028,0944.4,+09.8,100,0130,1679428007,47.262 00,0018,0024,0944.3,+09.8,100,0106,1679428307,47.163 00,0020,0027,0944.2,+09.7,100,0126,1679428607,47.175 00,0015,0021,0944.4,+09.4,100,0140,1679430407,47.283 00,0016,0022,0944.4,+08.9,100,0133,1679431307,47.251 00,0015,0021,0944.2,+08.6,100,0109,1679432207,47.366 00,0017,0023,0944.3,+08.6,100,0145,1679432507,47.225 00,0016,0022,0944.3,+08.5,100,0108,1679432807,47.212 00,0022,0029,0944.0,+08.4,100,0133,1679433107,47.302 00,0016,0022,0944.4,+08.4,100,0100,1679433407,47.219 00,0019,0026,0944.4,+08.4,100,0135,1679433707,47.27 99,0017,0023,0944.4,+08.4,100,0122,1679434007,47.341 99,0015,0021,0944.5,+08.3,100,0132,1679434307,47.341 00,0018,0024,0944.5,+08.3,100,0123,1679434607,47.333 00,0017,0023,0944.4,+08.3,100,0109,1679434907,47.323 99,0017,0023,0944.5,+08.3,100,0128,1679435207,47.324 00,0016,0022,0944.3,+08.2,100,0122,1679435507,47.312 00,0020,0027,0944.4,+08.3,100,0104,1679435807,47.312 00,0019,0026,0944.3,+08.3,100,0114,1679436107,47.397 01,0022,0029,0944.5,+08.3,100,0115,1679436407,47.29 00,0018,0024,0944.4,+08.3,100,0132,1679436707,47.28 00,0017,0023,0944.1,+08.2,100,0096,1679437007,47.275 00,0016,0022,0944.1,+08.3,100,0124,1679437307,47.275 00,0017,0023,0944.0,+08.3,100,0145,1679437607,47.408 01,0018,0024,0943.8,+08.1,100,0121,1679437907,47.414 00,0017,0023,0944.1,+08.1,100,0119,1679438207,47.4 00,0019,0026,0943.8,+08.2,100,0119,1679438507,47.413 00,0016,0022,0944.0,+08.1,100,0136,1679438807,47.402 00,0016,0022,0944.0,+08.1,100,0108,1679439107,47.391 99,0016,0022,0944.0,+08.1,100,0128,1679439407,47.379 99,0017,0023,0944.1,+08.1,100,0111,1679440007,47.37 99,0016,0022,0943.5,+08.1,100,0109,1679440307,47.367 99,0016,0022,0943.7,+08.1,100,0119,1679440607,47.37 00,0019,0026,0943.8,+08.0,100,0126,1679440907,47.353 00,0017,0023,0943.6,+08.0,100,0113,1679441207,47.493 99,0016,0022,0943.4,+08.0,100,0122,1679441507,47.503 00,0017,0023,0943.9,+08.0,100,0111,1679441807,47.49 00,0016,0022,0943.6,+08.0,100,0148,1679442107,47.488 00,0015,0021,0943.5,+08.0,100,0116,1679442407,47.48 99,0015,0021,0943.7,+08.0,100,0132,1679442707,47.477 00,0016,0022,0943.4,+08.0,100,0135,1679443007,47.461 00,0014,0018,0943.3,+08.1,100,0097,1679443307,47.458 99,0013,0017,0943.3,+08.1,100,0117,1679443607,47.45 99,0014,0018,0943.4,+08.0,100,0093,1679443907,47.453 00,0015,0021,0943.5,+08.2,100,0108,1679444207,47.442 00,0013,0017,0943.4,+08.3,100,0124,1679444507,47.44 01,0013,0017,0943.1,+08.1,100,0115,1679444807,47.574 00,0012,0016,0943.3,+08.2,100,0133,1679445107,47.583 00,0013,0017,0943.3,+08.3,100,0110,1679445407,47.573 00,0012,0016,0943.3,+08.3,100,0128,1679445707,47.573 00,0011,0015,0943.4,+08.2,100,0121,1679446007,47.561 00,0012,0016,0943.2,+08.1,100,0113,1679446307,47.559 00,0012,0016,0943.3,+08.2,100,0100,1679446607,47.552 00,0014,0018,0943.3,+08.3,100,0115,1679446907,47.547 00,0015,0021,0943.2,+08.0,100,0127,1679447207,47.536 00,0014,0018,0943.4,+07.9,100,0120,1679447507,47.531 00,0014,0018,0943.0,+07.9,100,0127,1679447807,47.526 00,0014,0018,0943.0,+07.9,100,0119,1679448107,47.512 00,0015,0021,0943.3,+07.8,100,0113,1679448407,47.654 00,0015,0021,0943.1,+07.9,100,0098,1679448707,47.671 00,0016,0022,0943.0,+07.9,100,0117,1679449007,47.657 00,0018,0024,0942.9,+07.9,100,0119,1679449307,47.655 00,0017,0023,0942.8,+07.9,100,0116,1679449607,47.653 99,0020,0027,0942.9,+07.9,100,0095,1679449907,47.655 99,0020,0027,0942.9,+07.9,100,0112,1679450207,47.647 00,0019,0026,0943.1,+07.9,100,0148,1679450507,47.636 99,0019,0026,0942.7,+07.9,100,0112,1679450807,47.634 00,0021,0028,0942.6,+07.9,100,0117,1679451107,47.633 00,0028,0038,0942.9,+07.7,100,0109,1679451407,47.611 00,0027,0037,0943.0,+07.7,100,0101,1679451707,47.61 00,0028,0038,0943.0,+07.7,100,0120,1679452007,47.739 00,0027,0037,0943.0,+07.7,100,0124,1679452307,47.763 99,0027,0037,0942.8,+07.8,100,0143,1679452607,47.747 00,0027,0037,0943.3,+07.8,100,0110,1679452907,47.738 00,0030,0042,0942.9,+07.8,100,0125,1679453207,47.722 00,0033,0045,0943.0,+07.8,100,0130,1679453507,47.725 00,0033,0045,0943.0,+07.8,100,0123,1679453807,47.715 00,0031,0043,0942.9,+07.9,100,0112,1679454107,47.715 00,0034,0047,0942.8,+07.9,100,0118,1679454407,47.71 00,0028,0038,0943.4,+07.8,100,0127,1679454707,47.708 00,0035,0048,0942.9,+07.9,100,0100,1679455007,47.706 99,0037,0050,0942.9,+08.0,100,0130,1679455307,47.692 00,0043,0058,0942.8,+07.9,100,0119,1679455607,47.828 00,0042,0057,0943.0,+08.0,100,0111,1679455907,47.86 00,0040,0054,0942.9,+08.0,100,0098,1679456207,47.841 00,0033,0045,0942.9,+08.0,100,0116,1679456507,47.832 00,0028,0038,0943.3,+08.1,100,0134,1679456807,47.818 00,0029,0039,0943.0,+08.0,100,0103,1679457107,47.83 00,0033,0045,0943.0,+08.0,100,0110,1679457407,47.821 00,0034,0047,0942.8,+07.9,100,0122,1679457707,47.81 00,0028,0038,0942.8,+08.0,100,0114,1679458007,47.798 00,0017,0023,0943.1,+07.9,100,0109,1679458307,47.788 00,0018,0024,0943.5,+07.9,100,0117,1679458607,47.795 00,0016,0022,0943.1,+08.0,100,0109,1679458907,47.787 00,0018,0024,0943.1,+08.1,100,0123,1679459207,47.922 00,0023,0031,0943.3,+08.2,100,0125,1679459507,47.937 00,0026,0036,0943.2,+08.1,100,0113,1679459807,47.928 00,0026,0036,0943.3,+08.1,100,0126,1679460107,47.916 00,0025,0034,0943.1,+08.1,100,0130,1679460407,47.912 00,0024,0032,0943.4,+08.1,100,0122,1679460707,47.911 00,0025,0034,0943.1,+08.1,100,0104,1679461007,47.898 00,0024,0032,0943.2,+08.1,100,0102,1679461307,47.886 00,0016,0022,0943.3,+08.0,100,0133,1679461607,47.893 00,0016,0022,0943.6,+07.9,100,0123,1679461907,47.874 00,0022,0029,0943.7,+08.0,100,0105,1679462207,47.864 00,0025,0034,0943.5,+08.2,100,0143,1679462807,47.99 00,0022,0029,0943.6,+07.9,100,0118,1679463408,48.003 00,0035,0048,0943.8,+07.7,100,0114,1679463708,48.006 00,0053,0071,0943.7,+07.8,100,0104,1679464007,47.993 00,0032,0044,0944.0,+07.8,100,0140,1679464307,47.986 00,0025,0034,0943.7,+07.9,100,0117,1679464607,47.977 99,0023,0031,0943.8,+07.9,100,0119,1679464907,47.956 00,0025,0034,0943.8,+07.6,100,0118,1679465207,47.965 00,0025,0034,0944.0,+07.8,100,0117,1679465807,47.956 00,0023,0031,0944.2,+08.0,100,0112,1679466107,47.948 00,0021,0028,0944.2,+08.2,100,0114,1679466408,48.093 99,0020,0027,0944.3,+08.6,100,0112,1679466708,48.098 00,0025,0034,0943.8,+08.9,100,0122,1679467008,48.087 00,0025,0034,0943.8,+08.9,100,0134,1679467608,48.081 00,0016,0022,0944.4,+09.2,100,0135,1679467908,48.086 00,0011,0015,0944.5,+09.2,100,0122,1679468508,48.057 99,0019,0026,0944.7,+09.2,100,0118,1679468808,48.048 00,0052,0070,0944.7,+09.6,100,0117,1679469108,48.044 00,0036,0049,0944.5,+09.5,100,0128,1679469408,48.046 00,0039,0053,0944.8,+09.6,100,0107,1679469708,48.045 00,0023,0031,0944.8,+09.4,100,0114,1679470308,48.182 00,0026,0036,0944.9,+09.4,100,0119,1679470608,48.171 00,0021,0028,0944.9,+09.6,100,0129,1679470908,48.169 00,0029,0039,0945.0,+09.5,100,0112,1679471208,48.168 00,0022,0029,0944.7,+09.6,100,0105,1679471508,48.155 00,0025,0034,0944.8,+09.6,100,0122,1679471808,48.143 00,0018,0024,0944.7,+09.7,100,0127,1679472108,48.125 00,0017,0023,0944.9,+09.7,100,0122,1679472408,48.124 00,0019,0026,0944.8,+10.3,100,0099,1679472708,48.124 00,0018,0024,0945.0,+10.5,100,0131,1679473008,48.117 00,0018,0024,0944.9,+10.9,100,0130,1679473308,48.123 00,0014,0018,0944.8,+10.6,100,0118,1679473608,48.249 00,0014,0018,0944.7,+10.8,100,0104,1679473908,48.268 99,0014,0018,0944.9,+10.4,100,0130,1679474208,48.254 00,0014,0018,0945.0,+11.0,100,0110,1679474508,48.253 99,0014,0018,0945.0,+11.0,100,0118,1679474808,48.25 00,0012,0016,0944.9,+11.8,100,0135,1679475108,48.232 99,0012,0016,0945.1,+11.3,100,0107,1679475708,48.215 00,0012,0016,0944.9,+10.9,100,0125,1679476008,48.206 00,0012,0016,0945.0,+10.7,100,0108,1679476308,48.204 00,0016,0022,0945.3,+10.7,100,0099,1679476908,48.182 00,0020,0027,0945.2,+10.3,100,0114,1679477208,48.306 00,0025,0034,0945.4,+10.3,100,0109,1679477808,48.32 00,0024,0032,0945.1,+10.3,100,0113,1679478108,48.311 00,0018,0024,0945.4,+11.0,100,0123,1679478408,48.306 00,0022,0029,0945.0,+11.3,100,0105,1679478708,48.297 00,0019,0026,0945.1,+11.0,100,0125,1679479008,48.296 00,0020,0027,0945.0,+11.5,100,0133,1679479308,48.286 00,0018,0024,0945.2,+11.1,100,0112,1679479608,48.278 00,0018,0024,0945.3,+10.9,100,0107,1679479908,48.264 99,0016,0022,0945.4,+10.7,100,0122,1679480208,48.263 00,0018,0024,0945.1,+11.3,100,0130,1679480508,48.245 00,0018,0024,0945.1,+11.2,100,0126,1679480808,48.392 01,0020,0027,0945.2,+11.7,100,0121,1679481108,48.41 00,0018,0024,0945.5,+11.5,100,0125,1679481408,48.398 00,0017,0023,0945.6,+11.6,100,0129,1679482008,48.384 99,0016,0022,0945.3,+11.6,100,0109,1679482308,48.368 00,0016,0022,0945.2,+11.7,100,0126,1679482908,48.366 00,0017,0023,0945.1,+11.8,100,0116,1679483508,48.359 00,0017,0023,0945.1,+13.0,100,0104,1679484108,48.334 00,0018,0024,0944.8,+13.0,100,0133,1679484408,48.475 00,0016,0022,0945.1,+12.7,100,0107,1679484708,48.483 00,0017,0023,0944.8,+12.3,100,0118,1679485308,48.464 00,0020,0027,0945.0,+11.7,100,0121,1679485608,48.469 00,0021,0028,0945.2,+11.7,100,0126,1679485908,48.454 00,0022,0029,0944.9,+12.1,100,0130,1679487408,48.413 00,0021,0028,0944.4,+12.6,100,0099,1679487708,48.415 00,0021,0028,0945.0,+12.1,100,0137,1679488008,48.541 00,0020,0027,0944.6,+11.4,100,0125,1679488308,48.557 00,0021,0028,0945.0,+11.7,100,0109,1679488908,48.543 00,0018,0024,0944.9,+12.3,100,0109,1679489508,48.525 00,0018,0024,0944.7,+12.4,100,0119,1679491308,48.466 00,0019,0026,0944.7,+12.7,100,0119,1679491608,48.616 00,0021,0028,0944.8,+11.6,100,0121,1679492808,48.6 00,0018,0024,0944.5,+11.6,100,0116,1679493108,48.591 00,0020,0027,0944.5,+11.2,100,0112,1679493708,48.574 00,0020,0027,0944.5,+11.2,100,0109,1679494008,48.571 00,0018,0024,0944.6,+11.2,100,0113,1679494908,48.534 00,0018,0024,0944.5,+11.3,100,0145,1679495208,48.679 00,0018,0024,0944.4,+11.7,100,0131,1679495508,48.694 00,0017,0023,0944.3,+12.3,100,0121,1679496408,48.691 00,0017,0023,0944.3,+12.3,100,0111,1679496708,48.678 00,0017,0023,0944.6,+12.7,100,0103,1679497008,48.655 00,0016,0022,0944.7,+12.1,100,0114,1679497908,48.635 00,0023,0031,0944.9,+11.9,100,0102,1679498208,48.617 00,0020,0027,0944.9,+11.6,100,0131,1679498508,48.618 00,0023,0031,0944.7,+11.5,100,0125,1679498808,48.749 00,0022,0029,0945.2,+10.9,100,0136,1679500008,48.738 00,0025,0034,0944.9,+10.9,100,0125,1679500308,48.727 00,0027,0037,0944.9,+10.8,100,0107,1679500608,48.717 99,0024,0032,0944.8,+10.8,100,0102,1679500908,48.718 00,0021,0028,0945.1,+10.6,100,0126,1679501508,48.699 00,0022,0029,0945.2,+10.0,100,0113,1679502708,48.869 00,0020,0027,0945.2,+09.9,100,0119,1679503008,48.968 00,0019,0026,0945.7,+08.9,100,0108,1679505708,48.751 00,0020,0027,0945.8,+08.9,100,0144,1679507508,48.878 00,0019,0026,0946.1,+09.0,100,0104,1679508408,48.842 00,0018,0024,0946.2,+08.9,100,0107,1679509608,48.969 00,0018,0024,0946.1,+08.7,100,0128,1679510809,49.075 00,0018,0024,0946.1,+08.7,100,0125,1679511708,48.948 00,0020,0027,0946.0,+08.7,100,0121,1679512008,48.936 00,0021,0028,0946.4,+08.6,100,0136,1679512308,48.916 00,0021,0028,0946.3,+08.5,100,0109,1679512608,48.916 00,0022,0029,0946.0,+08.4,100,0101,1679512908,48.912 00,0021,0028,0946.0,+08.3,100,0113,1679513209,49.051 00,0026,0036,0946.0,+08.3,100,0129,1679514109,49.04 01,0025,0034,0946.1,+08.3,100,0131,1679514709,49.075 00,0024,0032,0945.9,+08.3,100,0125,1679517709,49.163 11,0026,0036,0946.0,+07.9,100,0122,1679523409,49.191 00,0026,0036,0946.0,+07.9,100,0103,1679524609,49.392 01,0026,0036,0946.1,+07.9,100,0138,1679525209,49.294 00,0024,0032,0945.8,+07.5,100,0131,1679527009,49.256 00,0027,0037,0946.1,+07.4,100,0123,1679527309,49.331 99,0024,0032,0946.2,+07.3,100,0116,1679527609,49.376 00,0027,0037,0946.0,+07.1,100,0106,1679528509,49.384 00,0026,0036,0946.0,+07.1,100,0120,1679528809,49.389 00,0026,0036,0946.1,+06.9,100,0106,1679529109,49.472 00,0025,0034,0945.9,+06.8,100,0093,1679529409,49.372 00,0026,0036,0945.9,+06.6,100,0120,1679530309,49.395 00,0028,0038,0945.9,+06.7,100,0132,1679531509,49.506 00,0030,0042,0945.6,+06.6,100,0110,1679535109,49.684 00,0030,0042,0945.5,+06.6,100,0122,1679535409,49.56 00,0029,0039,0945.6,+06.5,100,0104,1679535709,49.559 00,0029,0039,0945.5,+06.3,100,0125,1679536309,49.55 00,0028,0038,0945.6,+06.3,100,0134,1679536609,49.542 00,0027,0037,0945.3,+06.2,100,0112,1679536909,49.545 01,0026,0036,0945.5,+06.1,100,0116,1679537209,49.531 00,0027,0037,0945.5,+05.9,100,0113,1679537509,49.523 00,0027,0037,0945.5,+06.0,100,0143,1679537809,49.516 00,0026,0036,0945.9,+06.0,100,0128,1679538109,49.512 00,0028,0038,0945.5,+06.0,100,0115,1679538709,49.666 00,0028,0038,0945.6,+05.9,100,0111,1679539009,49.65 00,0030,0042,0945.6,+06.1,100,0114,1679539309,49.643 00,0030,0042,0945.4,+06.1,100,0111,1679539609,49.64 00,0033,0045,0945.5,+06.1,100,0120,1679539909,49.637 00,0030,0042,0945.6,+06.0,100,0113,1679540209,49.634 00,0030,0042,0945.5,+06.0,100,0119,1679540509,49.632 00,0026,0036,0945.3,+05.8,100,0114,1679540809,49.634 00,0029,0039,0945.6,+05.8,100,0106,1679541109,49.643 00,0029,0039,0945.5,+05.9,100,0104,1679541409,49.622 00,0029,0039,0945.4,+05.8,100,0117,1679541709,49.627 99,0026,0036,0945.6,+05.7,100,0115,1679542009,49.763 00,0028,0038,0945.7,+05.6,100,0120,1679542309,49.764 01,0027,0037,0945.5,+05.6,100,0120,1679542609,49.755 00,0027,0037,0945.6,+05.5,100,0128,1679542909,49.753 00,0028,0038,0945.6,+05.5,100,0108,1679543209,49.744 01,0029,0039,0945.5,+05.5,100,0100,1679543509,49.744 01,0029,0039,0945.5,+05.5,100,0113,1679543809,49.743 00,0028,0038,0945.7,+05.5,100,0115,1679544109,49.732 00,0031,0043,0945.4,+05.7,100,0131,1679544409,49.73 00,0029,0039,0945.4,+05.7,100,0126,1679544709,49.721 00,0031,0043,0945.4,+05.7,100,0115,1679545009,49.721 00,0032,0044,0945.5,+05.8,100,0102,1679545309,49.715 00,0031,0043,0945.3,+05.8,100,0131,1679545609,49.852 00,0029,0039,0945.3,+05.8,100,0121,1679545909,49.867 00,0023,0031,0945.3,+05.7,100,0141,1679546209,49.851 00,0025,0034,0945.6,+05.7,100,0102,1679546509,49.846 00,0025,0034,0945.5,+05.7,100,0127,1679546809,49.853 00,0024,0032,0945.5,+05.8,100,0123,1679547109,49.838 00,0029,0039,0945.4,+05.8,100,0116,1679547409,49.836 00,0022,0029,0945.5,+05.8,100,0128,1679547709,49.829 00,0022,0029,0945.7,+05.8,100,0118,1679548009,49.823 00,0021,0028,0945.7,+05.8,100,0105,1679548309,49.818 00,0024,0032,0945.7,+05.8,100,0110,1679548609,49.819 00,0025,0034,0945.8,+05.9,100,0137,1679548909,49.818 00,0024,0032,0945.7,+05.9,100,0095,1679549209,49.949 00,0021,0028,0945.6,+06.0,100,0101,1679549509,49.94 00,0021,0028,0945.6,+06.2,100,0109,1679549809,49.941 00,0022,0029,0945.7,+06.3,100,0128,1679550109,49.936 00,0023,0031,0946.0,+06.7,100,0127,1679550709,49.935 00,0021,0028,0946.0,+06.8,100,0113,1679551009,49.92 00,0020,0027,0946.2,+07.0,100,0126,1679551309,49.921 00,0021,0028,0946.3,+07.4,100,0105,1679551609,49.915 00,0027,0037,0946.1,+07.7,100,0113,1679551909,49.906 00,0038,0052,0946.1,+07.7,100,0109,1679552209,49.925 00,0030,0042,0946.6,+07.8,100,0122,1679552509,49.901 00,0037,0050,0946.6,+07.5,100,0093,1679552810,50.034 00,0040,0054,0946.5,+07.9,100,0108,1679553110,50.04 00,0038,0052,0946.2,+08.1,100,0125,1679553410,50.05 01,0042,0057,0946.4,+07.7,100,0113,1679553710,50.035 00,0021,0028,0946.6,+08.3,100,0122,1679554310,50.027 00,0026,0036,0946.6,+08.1,100,0089,1679554910,50.009 00,0024,0032,0946.6,+08.3,100,0116,1679555210,50.015 00,0024,0032,0946.5,+08.6,100,0096,1679555510,50.002 00,0021,0028,0946.7,+08.9,100,0124,1679556109,49.986 00,0025,0034,0946.9,+09.5,100,0132,1679556410,50.129 00,0027,0037,0946.8,+09.9,100,0114,1679556710,50.14 99,0013,0017,0947.0,+12.3,100,0122,1679557310,50.132 00,0016,0022,0947.0,+12.8,100,0106,1679557610,50.143 00,0011,0015,0946.9,+13.7,000,0118,1679557910,50.147 00,0011,0015,0947.1,+14.2,000,0126,1679558210,50.138 00,0012,0016,0946.9,+14.8,000,0101,1679558510,50.143 00,0010,0013,0946.8,+14.4,000,0125,1679559110,50.125 00,0009,0012,0946.8,+14.7,000,0119,1679559410,50.131 00,0009,0012,0946.9,+15.1,000,0124,1679559710,50.121 00,0009,0012,0946.8,+14.7,000,0132,1679560010,50.25 00,0009,0012,0947.1,+15.1,000,0095,1679560310,50.258 00,0010,0013,0947.0,+15.4,000,0138,1679560610,50.243 00,0010,0013,0946.9,+14.6,000,0130,1679560910,50.235 01,0011,0015,0946.8,+15.6,000,0129,1679561210,50.22 01,0009,0012,0946.9,+15.1,000,0117,1679561510,50.214 00,0010,0013,0946.9,+15.2,000,0136,1679561810,50.21 00,0009,0012,0947.1,+15.6,000,0121,1679562110,50.197 00,0011,0015,0947.1,+12.8,100,0119,1679562710,50.176 00,0011,0015,0947.0,+14.2,000,0135,1679563010,50.157 00,0011,0015,0947.3,+13.2,000,0117,1679563310,50.152 00,0010,0013,0947.1,+15.6,000,0123,1679563910,50.299 00,0010,0013,0946.9,+15.9,000,0123,1679564210,50.292 00,0009,0012,0947.1,+15.9,000,0111,1679564510,50.289 00,0011,0015,0946.9,+16.0,000,0120,1679564810,50.275 00,0009,0012,0947.2,+15.1,000,0122,1679565110,50.265 00,0010,0013,0947.1,+15.7,000,0128,1679565410,50.259 04,0009,0012,0947.2,+15.9,000,0113,1679565710,50.257 00,0010,0013,0947.1,+15.4,000,0107,1679566010,50.247 00,0009,0012,0947.2,+16.6,000,0120,1679566610,50.235 01,0009,0012,0947.2,+15.9,000,0113,1679566910,50.235 00,0010,0013,0946.8,+15.9,000,0124,1679567210,50.364 00,0011,0015,0946.8,+15.6,000,0124,1679567510,50.355 04,0011,0015,0946.9,+15.4,000,0125,1679567810,50.348 00,0013,0017,0947.1,+15.0,000,0102,1679568110,50.33 00,0011,0015,0946.7,+15.0,000,0106,1679568710,50.33 00,0012,0016,0946.9,+14.9,000,0106,1679569010,50.313 00,0011,0015,0946.8,+14.0,000,0130,1679569310,50.302 00,0013,0017,0946.7,+14.0,000,0129,1679569610,50.285 00,0011,0015,0947.1,+14.2,000,0118,1679570210,50.351 00,0011,0015,0946.7,+14.0,000,0110,1679570510,50.269 00,0011,0015,0946.9,+15.0,000,0115,1679571110,50.406 00,0010,0013,0946.7,+14.7,000,0114,1679571710,50.383 00,0010,0013,0946.8,+14.8,000,0136,1679572010,50.378 00,0011,0015,0946.4,+14.2,000,0105,1679572310,50.373 01,0009,0012,0946.6,+14.7,000,0126,1679572610,50.365 00,0011,0015,0946.7,+14.4,000,0098,1679572910,50.351 06,0011,0015,0946.7,+14.4,000,0128,1679573210,50.345 04,0009,0012,0946.5,+15.1,000,0126,1679573510,50.34 00,0011,0015,0946.7,+15.1,000,0104,1679574110,50.323 01,0011,0015,0946.4,+14.6,000,0120,1679574410,50.458 00,0011,0015,0946.6,+15.1,000,0127,1679574710,50.462 01,0012,0016,0946.5,+14.9,000,0118,1679575010,50.46 06,0012,0016,0946.4,+14.2,000,0125,1679575310,50.451 04,0010,0013,0946.6,+14.3,000,0141,1679575610,50.446 06,0009,0012,0946.3,+14.7,000,0123,1679575910,50.439 00,0010,0013,0946.3,+15.0,000,0124,1679576510,50.51 00,0010,0013,0946.3,+15.0,000,0129,1679577410,50.633 99,0011,0015,0945.9,+14.4,000,0112,1679578310,50.522 00,0011,0015,0946.2,+14.4,000,0097,1679578910,50.513 00,0011,0015,0945.6,+14.7,000,0109,1679579210,50.521 00,0011,0015,0946.1,+15.0,000,0142,1679579510,50.504 00,0010,0013,0945.7,+15.1,000,0115,1679579810,50.557 00,0010,0013,0946.2,+14.5,000,0130,1679580410,50.633 00,0011,0015,0945.9,+14.7,000,0144,1679581010,50.474 00,0010,0013,0945.7,+14.6,000,0125,1679581310,50.659 00,0009,0012,0945.9,+14.4,000,0103,1679581610,50.851 00,0010,0013,0946.0,+14.5,000,0112,1679581910,50.582 00,0010,0013,0945.9,+14.4,000,0129,1679582510,50.801 00,0011,0015,0945.8,+14.0,000,0117,1679582810,50.779 00,0011,0015,0945.7,+13.9,000,0133,1679583110,50.562 00,0010,0013,0945.7,+13.9,000,0119,1679583410,50.646 00,0009,0012,0945.8,+14.0,000,0112,1679583710,50.533 00,0010,0013,0945.9,+13.7,000,0114,1679584010,50.53 00,0010,0013,0945.6,+13.2,000,0134,1679585510,50.94 00,0011,0015,0945.8,+12.3,100,0111,1679587610,50.584 01,0012,0016,0945.9,+11.4,100,0116,1679589110,50.803 00,0013,0017,0945.9,+10.9,100,0105,1679590010,50.689 00,0016,0022,0946.0,+10.7,100,0124,1679590310,50.726 99,0016,0022,0946.1,+10.3,100,0119,1679591510,50.77 00,0013,0017,0945.9,+10.2,100,0103,1679591810,50.636 00,0012,0016,0946.1,+10.3,100,0128,1679592110,50.637 00,0015,0021,0945.7,+10.1,100,0117,1679592710,50.787 00,0015,0021,0946.4,+09.8,100,0114,1679594210,50.746 00,0013,0017,0946.3,+09.7,100,0108,1679594510,50.728 00,0018,0024,0946.4,+09.7,100,0122,1679595410,50.712 00,0014,0018,0946.8,+09.5,100,0118,1679596910,50.832 00,0013,0017,0946.6,+09.3,100,0118,1679597510,50.824 00,0015,0021,0946.3,+09.1,100,0114,1679597810,50.929 00,0014,0018,0946.6,+08.7,100,0117,1679599310,50.787 00,0015,0021,0946.4,+08.8,100,0100,1679599910,50.933 00,0016,0022,0946.4,+08.6,100,0110,1679600210,50.996 00,0014,0018,0946.8,+08.9,100,0094,1679600810,50.91 00,0015,0021,0946.8,+08.7,100,0101,1679601110,50.932 00,0014,0018,0946.6,+08.7,100,0114,1679601410,50.997 00,0013,0017,0946.8,+08.7,100,0123,1679601710,50.998 00,0013,0017,0946.6,+08.7,100,0116,1679602010,50.926 00,0014,0018,0946.8,+08.7,100,0105,1679602311,51.026 00,0013,0017,0946.8,+08.8,100,0121,1679602610,50.961 00,0013,0017,0946.9,+08.8,100,0111,1679602910,50.871 00,0013,0017,0946.4,+08.9,100,0133,1679603811,51.034 00,0013,0017,0946.6,+08.7,100,0117,1679604111,51.017 00,0013,0017,0946.7,+08.8,100,0130,1679604410,50.994 00,0013,0017,0946.7,+09.0,100,0133,1679604710,50.985 00,0014,0018,0946.8,+09.2,100,0106,1679605010,50.99 00,0013,0017,0946.5,+08.9,100,0118,1679605310,50.975 01,0014,0018,0946.8,+09.1,100,0116,1679605610,50.989 00,0012,0016,0946.5,+09.4,100,0118,1679605910,50.973 00,0011,0015,0946.8,+09.2,100,0122,1679606211,51.078 00,0010,0013,0946.7,+09.1,100,0092,1679606510,50.969 00,0010,0013,0946.8,+09.1,100,0120,1679606811,51.096 01,0010,0013,0946.7,+09.2,100,0110,1679607111,51.1 00,0010,0013,0946.4,+09.1,100,0114,1679607411,51.092 00,0011,0015,0946.8,+09.0,100,0128,1679608611,51.071 00,0009,0012,0946.5,+09.2,100,0104,1679609811,51.045 00,0011,0015,0946.7,+09.9,100,0138,1679611911,51.176 00,0013,0017,0946.8,+10.0,100,0119,1679612211,51.276 06,0010,0013,0946.9,+10.3,100,0114,1679612811,51.162 00,0012,0016,0946.3,+09.7,100,0131,1679614911,51.257 00,0012,0016,0946.6,+09.8,100,0097,1679616711,51.386 00,0013,0017,0946.2,+09.0,100,0126,1679620011,51.303 00,0014,0018,0946.1,+09.1,100,0106,1679620911,51.286 00,0011,0015,0945.8,+07.9,100,0142,1679622711,51.415 00,0008,0011,0945.5,+07.8,100,0119,1679623911,51.375 00,0009,0012,0945.8,+07.9,100,0128,1679624211,51.372 01,0010,0013,0945.7,+07.9,100,0132,1679625711,51.504 11,0010,0013,0946.0,+08.8,100,0101,1679627811,51.469 00,0010,0013,0945.8,+08.8,100,0133,1679628111,51.458 00,0012,0016,0946.0,+09.0,100,0102,1679629011,51.634 00,0005,0007,0946.5,+19.7,000,0117,1679647612,52.147 00,0006,0008,0946.3,+19.8,000,0109,1679647912,52.033 00,0006,0008,0946.3,+19.9,000,0118,1679648212,52.024 00,0006,0008,0946.3,+19.4,000,0120,1679648512,52.006 00,0005,0007,0946.6,+20.0,000,0113,1679650912,52.08 01,0007,0010,0946.5,+19.7,000,0113,1679651212,52.072 00,0006,0008,0946.2,+19.5,000,0129,1679651512,52.108 01,0007,0010,0946.3,+20.1,000,0122,1679651812,52.052 04,0006,0008,0946.2,+19.4,000,0111,1679652112,52.045 06,0008,0011,0946.2,+19.4,000,0124,1679652412,52.036 04,0008,0011,0946.4,+19.4,000,0119,1679652712,52.013 04,0007,0010,0946.1,+19.4,000,0114,1679653312,52.053 09,0008,0011,0946.1,+18.4,000,0129,1679653612,52.138 01,0007,0010,0943.8,+16.8,000,0112,1679671912,52.512 00,0007,0010,0943.7,+16.7,000,0131,1679672212,52.402 01,0007,0010,0943.6,+16.0,000,0123,1679673712,52.347 06,0006,0008,0943.5,+15.9,000,0119,1679674012,52.484 01,0006,0008,0943.7,+15.6,000,0095,1679674312,52.346 06,0005,0007,0943.6,+15.1,000,0114,1679675212,52.449 06,0006,0008,0943.6,+14.9,000,0111,1679675519,59.434 00,0006,0008,0943.7,+14.6,000,0109,1679676112,52.431 00,0006,0008,0943.5,+13.8,000,0111,1679679112,52.897 00,0006,0008,0943.4,+13.6,000,0110,1679679412,52.653 06,0006,0008,0943.3,+13.5,000,0108,1679679712,52.483 00,0008,0011,0943.4,+12.8,100,0109,1679683612,52.568 00,0009,0012,0943.1,+12.6,100,0134,1679685712,52.507 04,0011,0015,0943.0,+12.2,100,0123,1679688413,53.284 01,0009,0012,0943.0,+11.8,100,0111,1679688712,52.58 00,0008,0011,0942.9,+13.5,000,0111,1679692012,52.665 00,0006,0008,0942.7,+14.0,000,0128,1679695312,52.751 00,0006,0008,0942.9,+14.0,000,0120,1679695612,52.726 99,0007,0010,0942.8,+14.1,000,0115,1679696512,52.733 00,0010,0013,0942.7,+12.4,100,0111,1679699212,52.831 00,0005,0007,0942.4,+18.1,000,0104,1679734916,56.529 06,0004,0006,0942.1,+18.0,000,0126,1679735213,53.486 06,0004,0006,0942.4,+17.7,000,0114,1679735513,53.478 04,0005,0007,0942.3,+17.3,000,0118,1679735813,53.731 06,0004,0006,0942.3,+17.7,000,0127,1679736113,53.69 01,0004,0006,0942.1,+17.9,000,0120,1679738513,53.613 09,0004,0006,0941.8,+18.2,000,0115,1679738813,53.647 04,0004,0006,0942.0,+18.1,000,0120,1679739114,54.441 11,0005,0007,0941.5,+18.4,000,0139,1679740913,53.639 06,0005,0007,0941.3,+19.0,000,0117,1679743013,53.591 04,0004,0006,0941.3,+19.1,000,0114,1679743313,53.588 01,0004,0006,0941.2,+18.7,000,0100,1679743613,53.717 04,0005,0007,0941.0,+18.2,000,0123,1679745713,53.751 01,0007,0010,0940.1,+09.7,100,0107,1679779014,54.297 01,0004,0006,0941.7,+07.6,100,0108,1679783517,57.415 04,0002,0003,0942.4,+13.8,000,0116,1679824315,55.35 01,0002,0003,0939.3,+11.4,100,0123,1679852515,55.878 01,0002,0003,0935.4,+11.1,100,0116,1679871716,56.27 04,0004,0006,0929.2,+09.8,100,0121,1679921817,57.349 00,0002,0003,0929.3,+10.2,100,0120,1679927517,57.55 00,0009,0012,0930.5,+05.3,100,0128,1679937717,57.602 06,0004,0006,0934.4,+01.5,100,0110,1679959018,58.428 01,0006,0008,0934.3,+01.2,100,0101,1679959918,58.55 04,0015,0021,0935.8,+00.0,100,0121,1679965618,58.66 04,0016,0022,0935.9,-00.4,100,0124,1679967718,58.826 11,0010,0013,0939.6,-00.7,100,0118,1679987520,0.479 06,0012,0016,0939.8,-00.4,100,0119,1679988119,59.415 04,0015,0021,0940.0,-00.6,100,0118,1679988419,59.56 99,0014,0018,0940.1,-00.5,100,0110,1679988720,0.18 13,0015,0021,0940.0,-00.7,100,0104,1679989319,59.375 23,0014,0018,0940.4,-00.5,100,0113,1679989619,59.375 00,0017,0023,0940.2,-00.2,100,0125,1679990219,59.368 06,0014,0018,0940.4,+00.1,100,0124,1679990519,59.526 04,0007,0010,0940.5,-00.1,100,0134,1679990819,59.366 04,0007,0010,0940.2,-00.1,100,0127,1679991119,59.489 04,0009,0012,0940.3,+00.0,100,0133,1679991419,59.358 04,0022,0029,0940.6,-00.3,100,0125,1679991719,59.547 06,0018,0024,0940.6,+00.2,100,0116,1679992019,59.498 04,0006,0008,0940.9,+01.1,100,0136,1679992319,59.698 04,0007,0010,0940.6,+00.9,100,0109,1679992619,59.694 04,0007,0010,0940.9,+01.8,100,0125,1679992919,59.502 04,0007,0010,0940.6,+01.7,100,0114,1679993219,59.499 04,0007,0010,0940.9,+01.4,100,0117,1679993519,59.499 04,0006,0008,0940.7,+01.3,100,0128,1679993819,59.489 06,0006,0008,0940.9,+01.1,100,0115,1679994119,59.482 04,0007,0010,0940.9,+00.3,100,0130,1679994419,59.484 06,0020,0027,0941.3,-00.2,100,0131,1679995019,59.47 99,0017,0023,0941.5,-00.2,100,0113,1679995319,59.468 06,0015,0021,0941.8,+00.0,100,0116,1679995619,59.808 04,0015,0021,0941.6,+00.1,100,0117,1679995919,59.816 04,0012,0016,0941.7,+00.3,100,0109,1679996219,59.815 99,0016,0022,0941.8,+00.9,100,0122,1679996519,59.807 06,0007,0010,0941.9,+01.6,100,0128,1679996819,59.806 06,0006,0008,0941.8,+02.2,100,0109,1679997119,59.608 06,0006,0008,0942.0,+02.3,100,0120,1679997419,59.621 04,0006,0008,0941.5,+02.6,100,0112,1679997719,59.618 06,0007,0010,0941.8,+01.8,100,0115,1679998019,59.607 06,0006,0008,0941.6,+02.0,100,0102,1679998319,59.601 06,0007,0010,0941.5,+01.8,100,0104,1679998619,59.598 01,0008,0011,0941.6,+01.8,100,0128,1679998919,59.59 09,0007,0010,0941.8,+01.4,100,0113,1679999219,59.733 06,0007,0010,0941.5,+00.9,100,0126,1679999519,59.746 06,0007,0010,0941.6,+01.1,100,0143,1679999819,59.738 06,0010,0013,0941.9,+01.1,100,0113,1680000119,59.735 99,0008,0011,0941.5,+01.9,100,0127,1680000419,59.733 04,0006,0008,0941.6,+01.8,100,0135,1680000719,59.92 06,0007,0010,0942.1,+01.7,100,0119,1680001019,59.719 06,0008,0011,0942.1,+01.6,100,0113,1680001319,59.73 04,0007,0010,0942.0,+02.3,100,0121,1680001619,59.715 06,0007,0010,0941.9,+01.5,100,0132,1680001919,59.905 04,0007,0010,0942.2,+01.9,100,0099,1680002219,59.706 99,0008,0011,0942.2,+02.0,100,0116,1680002519,59.711 04,0007,0010,0942.1,+02.0,100,0116,1680002819,59.849 09,0007,0010,0942.3,+02.1,100,0103,1680003119,59.867 04,0008,0011,0942.4,+02.3,100,0116,1680003419,59.872 06,0007,0010,0942.5,+01.6,100,0124,1680003719,59.854 04,0007,0010,0942.4,+01.5,100,0113,1680004019,59.846 04,0008,0011,0942.2,+01.6,100,0114,1680004319,59.84 06,0008,0011,0942.4,+01.8,100,0113,1680004619,59.843 06,0008,0011,0942.3,+02.1,100,0132,1680004919,59.848 09,0008,0011,0942.4,+01.7,100,0142,1680005219,59.844 06,0008,0011,0942.3,+02.4,100,0122,1680005519,59.842 04,0008,0011,0942.8,+02.4,100,0130,1680005819,59.847 99,0008,0011,0942.6,+01.9,100,0112,1680006119,59.84 04,0009,0012,0942.6,+02.5,100,0099,1680006419,59.973 04,0008,0011,0942.3,+02.9,100,0109,1680006719,59.984 06,0008,0011,0942.7,+02.3,100,0123,1680007019,59.991 06,0008,0011,0942.5,+02.4,100,0115,1680007319,59.968 09,0007,0010,0942.5,+02.3,100,0115,1680007619,59.966 04,0007,0010,0942.5,+02.8,100,0120,1680007919,59.962 06,0008,0011,0942.8,+02.1,100,0136,1680008219,59.963 04,0007,0010,0942.5,+02.5,100,0110,1680008519,59.959 04,0007,0010,0942.5,+02.7,100,0134,1680008819,59.942 04,0006,0008,0942.9,+03.5,100,0121,1680009119,59.948 06,0006,0008,0942.9,+03.1,100,0120,1680009419,59.938 09,0007,0010,0943.0,+02.9,100,0122,1680009719,59.945 04,0008,0011,0942.7,+02.8,100,0125,1680010020,0.086 06,0006,0008,0942.8,+02.7,100,0114,1680010320,0.092 04,0006,0008,0942.8,+03.4,100,0128,1680010620,0.095 04,0007,0010,0942.9,+03.5,100,0112,1680010920,0.086 04,0006,0008,0942.8,+03.0,100,0122,1680011220,0.079 01,0007,0010,0942.8,+02.7,100,0117,1680011520,0.075 04,0006,0008,0943.3,+03.3,100,0104,1680011820,0.073 04,0006,0008,0943.2,+03.7,100,0106,1680012120,0.066 99,0006,0008,0943.3,+03.4,100,0132,1680012420,0.063 04,0005,0007,0943.0,+03.8,100,0116,1680012720,0.054 04,0007,0010,0943.4,+03.0,100,0127,1680013020,0.055 06,0006,0008,0943.4,+03.4,100,0114,1680013320,0.048 06,0005,0007,0943.4,+04.0,100,0121,1680013620,0.187 04,0005,0007,0943.7,+03.3,100,0117,1680013920,0.197 04,0005,0007,0943.6,+02.9,100,0109,1680014220,0.183 06,0006,0008,0943.5,+03.0,100,0108,1680014520,0.186 04,0007,0010,0943.4,+02.6,100,0115,1680014820,0.186 99,0006,0008,0943.9,+02.4,100,0130,1680015120,0.181 09,0005,0007,0944.0,+02.5,100,0117,1680015420,0.179 04,0005,0007,0943.7,+02.1,100,0126,1680015720,0.181 04,0005,0007,0943.7,+02.1,100,0115,1680016020,0.165 04,0007,0010,0944.2,+01.9,100,0127,1680016320,0.163 04,0005,0007,0944.1,+01.8,100,0113,1680016620,0.158 09,0005,0007,0944.4,+01.5,100,0122,1680016920,0.155 01,0008,0011,0944.5,+00.9,100,0116,1680017220,0.296 06,0007,0010,0944.3,+00.5,100,0128,1680017520,0.308 04,0010,0013,0944.7,+00.5,100,0107,1680017820,0.297 04,0009,0012,0944.6,+00.7,100,0115,1680018120,0.487 04,0007,0010,0945.0,+00.9,100,0108,1680018420,0.288 04,0008,0011,0945.1,+00.9,100,0122,1680018720,0.284 99,0007,0010,0945.4,+00.9,100,0118,1680019020,0.289 09,0008,0011,0945.1,+00.9,100,0139,1680019320,0.286 06,0010,0013,0944.9,+00.8,100,0112,1680019620,0.278 04,0008,0011,0945.1,+00.7,100,0098,1680019920,0.274 06,0008,0011,0945.5,+00.6,100,0109,1680020220,0.289 01,0010,0013,0945.3,+00.6,100,0122,1680020520,0.279 04,0008,0011,0945.3,+00.6,100,0126,1680020820,0.422 04,0010,0013,0945.1,+00.5,100,0112,1680021120,0.429 06,0012,0016,0945.3,+00.4,100,0110,1680021420,0.428 06,0011,0015,0945.2,+00.4,100,0100,1680021720,0.418 04,0009,0012,0945.5,+00.3,100,0100,1680022020,0.417 04,0009,0012,0945.4,+00.3,100,0131,1680022320,0.419 06,0010,0013,0945.3,+00.4,100,0120,1680022620,0.412 04,0011,0015,0945.9,+00.5,100,0113,1680022920,0.402 04,0012,0016,0945.8,-00.6,100,0119,1680023220,0.407 09,0016,0022,0945.7,-01.0,100,0116,1680023520,0.4 04,0015,0021,0946.0,-01.1,100,0118,1680023820,0.43 09,0016,0022,0945.7,-01.5,100,0114,1680024120,0.395 04,0018,0024,0946.1,-01.6,100,0109,1680024420,0.545 06,0014,0018,0946.2,-01.5,100,0115,1680024720,0.556 04,0012,0016,0946.3,-01.4,100,0126,1680025020,0.55 04,0014,0018,0945.9,-01.5,100,0110,1680025320,0.555 06,0015,0021,0946.4,-01.4,100,0124,1680025620,0.543 06,0015,0021,0946.2,-01.5,100,0109,1680025920,0.553 04,0014,0018,0946.2,-01.4,100,0119,1680026220,0.545 04,0012,0016,0946.2,-01.3,100,0107,1680026520,0.542 04,0014,0018,0945.9,-01.3,100,0106,1680026820,0.537 99,0017,0023,0946.4,-01.5,100,0115,1680027120,0.538 04,0015,0021,0946.5,-01.4,100,0128,1680027420,0.538 04,0014,0018,0946.5,-01.4,100,0120,1680027720,0.535 04,0016,0022,0946.6,-01.3,100,0122,1680028020,0.677 06,0015,0021,0946.9,-01.2,100,0131,1680028320,0.685 99,0012,0016,0946.7,-01.3,100,0119,1680028620,0.684 04,0010,0013,0946.9,-01.2,100,0117,1680028920,0.676 04,0012,0016,0947.1,-01.2,100,0108,1680029220,0.673 04,0011,0015,0947.3,-01.2,100,0131,1680029520,0.679 06,0011,0015,0947.0,-01.1,100,0106,1680029820,0.674 04,0012,0016,0947.4,-01.1,100,0117,1680030120,0.67 06,0011,0015,0947.3,-01.0,100,0096,1680030420,0.669 06,0014,0018,0947.3,-01.0,100,0110,1680030720,0.671 06,0014,0018,0947.4,-01.0,100,0131,1680031020,0.662 04,0013,0017,0947.8,-00.8,100,0118,1680031320,0.661 04,0010,0013,0947.8,-00.8,100,0120,1680031620,0.8 06,0010,0013,0947.7,-00.8,100,0117,1680031920,0.817 04,0012,0016,0947.7,-01.7,100,0123,1680032220,0.821 06,0015,0021,0948.1,-02.0,100,0119,1680032520,0.811 04,0017,0023,0948.0,-02.2,100,0152,1680032820,0.997 09,0083,0112,0948.3,-02.3,100,0114,1680033120,0.81 09,0069,0093,0948.2,-02.3,100,0114,1680033420,0.806 09,0049,0066,0948.2,-02.4,100,0132,1680033720,0.799 06,0040,0054,0948.3,-02.4,100,0111,1680034020,0.803 06,0045,0060,0947.9,-02.5,100,0104,1680034320,0.814 09,0042,0057,0947.6,-02.6,100,0121,1680034620,0.805 09,0044,0059,0947.8,-02.6,100,0115,1680034920,0.807 04,0046,0063,0948.0,-02.6,100,0125,1680035220,0.95 04,0045,0060,0947.9,-02.6,100,0128,1680035520,0.968 06,0043,0058,0948.1,-02.5,100,0124,1680035820,0.96 99,0045,0060,0948.1,-02.5,100,0111,1680036120,0.957 09,0042,0057,0948.2,-02.4,100,0115,1680036420,0.953 06,0041,0055,0947.9,-02.2,100,0123,1680036720,0.955 06,0044,0059,0948.2,-02.3,100,0118,1680037020,0.951 09,0042,0057,0948.3,-02.1,100,0122,1680037320,0.951 04,0041,0055,0947.8,-02.2,100,0125,1680037621,1.137 06,0040,0054,0948.4,-02.3,100,0122,1680037920,0.943 04,0042,0057,0948.5,-02.2,100,0135,1680038220,0.943 04,0043,0058,0948.2,-02.1,100,0123,1680038520,0.943 06,0041,0055,0948.2,-02.1,100,0123,1680038821,1.081 09,0038,0052,0948.3,-02.2,100,0120,1680039121,1.286 06,0040,0054,0948.5,-02.2,100,0124,1680039421,1.284 06,0040,0054,0948.6,-02.1,100,0116,1680039721,1.283 04,0041,0055,0948.7,-02.1,100,0137,1680040021,1.28 04,0041,0055,0948.7,-02.1,100,0112,1680040321,1.084 04,0041,0055,0948.6,-02.1,100,0122,1680040621,1.088 06,0041,0055,0948.7,-02.2,100,0107,1680040921,1.09 06,0042,0057,0948.6,-02.2,100,0108,1680041221,1.278 06,0041,0055,0948.5,-02.0,100,0155,1680041521,1.078 04,0042,0057,0948.8,-02.1,100,0113,1680041821,1.271 09,0043,0058,0948.6,-02.3,100,0121,1680042121,1.075 06,0040,0054,0948.4,-02.2,100,0127,1680042421,1.419 06,0040,0054,0948.4,-02.2,100,0099,1680042721,1.422 09,0039,0053,0948.4,-02.2,100,0135,1680043021,1.418 09,0039,0053,0948.6,-02.4,100,0139,1680043321,1.424 09,0039,0053,0948.9,-02.3,100,0127,1680043621,1.42 06,0041,0055,0948.6,-02.4,100,0111,1680043921,1.422 04,0036,0049,0948.6,-02.2,100,0098,1680044221,1.415 06,0040,0054,0948.8,-02.3,100,0108,1680044521,1.417 04,0037,0050,0948.9,-02.4,100,0129,1680044821,1.414 04,0036,0049,0948.8,-02.2,100,0125,1680045121,1.404 06,0037,0050,0949.0,-02.2,100,0137,1680045421,1.413 09,0037,0050,0949.2,-02.3,100,0121,1680045721,1.412 04,0036,0049,0948.9,-02.2,100,0121,1680046021,1.553 04,0038,0052,0949.0,-02.2,100,0116,1680046321,1.565 06,0040,0054,0948.8,-02.2,100,0133,1680046621,1.562 09,0036,0049,0948.9,-02.2,100,0117,1680046921,1.37 06,0037,0050,0949.1,-02.3,100,0107,1680047221,1.367 06,0039,0053,0948.9,-02.2,100,0123,1680047521,1.368 04,0037,0050,0949.1,-02.4,100,0114,1680047821,1.556 99,0038,0052,0948.9,-02.2,100,0128,1680048121,1.555 06,0037,0050,0949.0,-02.5,100,0107,1680048421,1.55 06,0038,0052,0949.0,-02.3,100,0135,1680048721,1.359 06,0034,0047,0949.3,-02.6,100,0120,1680049021,1.36 06,0035,0048,0949.0,-02.4,100,0121,1680049321,1.553 06,0035,0048,0948.8,-02.5,100,0118,1680049621,1.513 06,0034,0047,0949.2,-02.4,100,0108,1680049921,1.709 06,0033,0045,0948.9,-02.3,100,0105,1680050221,1.507 06,0033,0045,0948.8,-02.5,100,0125,1680050521,1.507 04,0035,0048,0949.0,-02.4,100,0109,1680050821,1.509 99,0032,0044,0948.9,-02.4,100,0119,1680051121,1.513 06,0034,0047,0949.0,-02.5,100,0101,1680051421,1.505 06,0033,0045,0949.1,-02.5,100,0136,1680051721,1.512 04,0032,0044,0949.0,-02.4,100,0108,1680052021,1.502 04,0032,0044,0949.0,-02.5,100,0108,1680052321,1.699 04,0032,0044,0948.8,-02.5,100,0101,1680052621,1.697 06,0031,0043,0948.9,-02.5,100,0122,1680052921,1.505 04,0029,0039,0949.1,-02.6,100,0108,1680053221,1.658 09,0032,0044,0949.1,-02.6,100,0130,1680053521,1.662 04,0030,0042,0949.1,-02.6,100,0089,1680053821,1.657 06,0029,0039,0949.2,-02.5,100,0120,1680054121,1.659 04,0030,0042,0949.0,-02.7,100,0117,1680054421,1.657 04,0027,0037,0949.3,-02.6,100,0115,1680054721,1.651 99,0028,0038,0949.4,-02.4,100,0106,1680055021,1.651 11,0029,0039,0949.2,-02.6,100,0125,1680055321,1.648 06,0030,0042,0949.4,-02.5,100,0111,1680055621,1.647 04,0029,0039,0949.4,-02.5,100,0125,1680055921,1.644 06,0030,0042,0949.2,-02.5,100,0124,1680056221,1.647 04,0032,0044,0949.1,-02.8,100,0109,1680056521,1.651 06,0028,0038,0949.2,-02.6,100,0121,1680056821,1.795 04,0031,0043,0949.0,-02.7,100,0121,1680057121,1.802 04,0028,0038,0949.5,-02.5,100,0111,1680057421,1.801 09,0030,0042,0949.3,-02.7,100,0101,1680057721,1.803 06,0030,0042,0949.2,-02.7,100,0117,1680058021,1.798 04,0028,0038,0949.4,-02.6,100,0118,1680058321,1.795 09,0029,0039,0949.1,-02.7,100,0127,1680058621,1.797 04,0030,0042,0949.1,-02.7,100,0131,1680058921,1.804 06,0030,0042,0949.2,-02.7,100,0120,1680059221,1.795 01,0027,0037,0949.1,-02.5,100,0112,1680059821,1.798 04,0029,0039,0949.4,-02.5,100,0130,1680060121,1.802 04,0032,0044,0949.2,-02.7,100,0115,1680060421,1.953 06,0031,0043,0949.3,-02.6,100,0094,1680060721,1.952 09,0029,0039,0949.3,-02.8,100,0093,1680061021,1.954 04,0030,0042,0949.3,-02.8,100,0115,1680061321,1.938 01,0029,0039,0949.3,-02.9,100,0119,1680061621,1.939 04,0026,0036,0949.3,-03.0,100,0119,1680061921,1.943 04,0026,0036,0949.3,-02.9,100,0125,1680062221,1.938 06,0024,0032,0949.4,-03.0,100,0126,1680062521,1.943 06,0024,0032,0949.4,-03.0,100,0125,1680062821,1.938 06,0023,0031,0949.5,-03.0,100,0123,1680063121,1.938 04,0020,0027,0949.4,-03.1,100,0126,1680063421,1.932 04,0021,0028,0949.5,-03.0,100,0119,1680063721,1.932 04,0021,0028,0949.4,-03.1,100,0109,1680064022,2.086 06,0019,0026,0949.3,-03.0,100,0120,1680064322,2.276 06,0020,0027,0949.3,-03.1,100,0103,1680064622,2.089 04,0019,0026,0949.6,-03.1,100,0101,1680064922,2.283 04,0021,0028,0949.2,-03.1,100,0119,1680065222,2.085 04,0019,0026,0949.4,-03.0,100,0130,1680065522,2.28 04,0021,0028,0949.6,-02.8,100,0114,1680065822,2.271 06,0024,0032,0949.6,-02.8,100,0117,1680066122,2.088 04,0025,0034,0949.5,-02.7,100,0118,1680066422,2.085 04,0028,0038,0949.8,-02.7,100,0137,1680066722,2.106 06,0030,0042,0949.8,-02.5,100,0107,1680067022,2.083 06,0032,0044,0949.8,-02.4,100,0108,1680067322,2.08 09,0036,0049,0949.9,-02.4,100,0109,1680067622,2.229 04,0029,0039,0950.1,-02.3,100,0127,1680067922,2.243 04,0034,0047,0950.1,-02.1,100,0117,1680068222,2.24 04,0031,0043,0949.5,-02.1,100,0109,1680068522,2.227 04,0032,0044,0949.7,-02.0,100,0121,1680068822,2.229 01,0030,0042,0950.2,-01.9,100,0124,1680069122,2.243 06,0018,0024,0950.1,-01.8,100,0108,1680069422,2.226 04,0011,0015,0949.9,-01.7,100,0099,1680069722,2.233 04,0008,0011,0950.4,-01.7,100,0107,1680070022,2.418 04,0008,0011,0950.0,-01.5,100,0115,1680070322,2.22 04,0011,0015,0950.1,-01.5,100,0113,1680070622,2.224 04,0014,0018,0950.1,-01.4,100,0101,1680070922,2.22 06,0007,0010,0950.4,-01.3,100,0119,1680071222,2.372 04,0008,0011,0950.5,-01.3,100,0117,1680071522,2.375 04,0008,0011,0950.3,-01.2,100,0125,1680071822,2.371 06,0005,0007,0950.8,-01.2,100,0141,1680072122,2.384 04,0005,0007,0950.2,-01.1,100,0117,1680072422,2.375 04,0007,0010,0950.5,-01.1,100,0111,1680072722,2.367 04,0006,0008,0950.6,-00.9,100,0116,1680073022,2.362 04,0005,0007,0950.3,-00.8,100,0120,1680073322,2.357 99,0005,0007,0950.5,-00.7,100,0112,1680073622,2.36 04,0006,0008,0950.4,-00.7,100,0115,1680073922,2.353 01,0005,0007,0950.7,-00.3,100,0111,1680074222,2.354 04,0004,0006,0950.7,-00.3,100,0122,1680074522,2.354 04,0004,0006,0951.0,-00.0,100,0120,1680074822,2.498 04,0004,0006,0950.6,+00.0,100,0121,1680075122,2.504 04,0004,0006,0950.8,+01.0,100,0122,1680075422,2.508 06,0003,0005,0950.7,+01.3,100,0112,1680075722,2.504 04,0004,0006,0951.0,+01.9,100,0138,1680076022,2.498 04,0004,0006,0951.0,+01.9,100,0107,1680076322,2.497 04,0004,0006,0950.9,+02.0,100,0121,1680076622,2.499 04,0004,0006,0950.9,+02.6,100,0129,1680076922,2.499 01,0003,0005,0951.5,+02.4,100,0139,1680077222,2.491 06,0007,0010,0950.8,+02.6,100,0112,1680077522,2.487 06,0006,0008,0951.1,+02.5,100,0126,1680077822,2.476 06,0006,0008,0951.4,+02.7,100,0131,1680078122,2.471 01,0005,0007,0951.1,+02.6,100,0127,1680078422,2.622 04,0004,0006,0951.0,+02.8,100,0119,1680078722,2.624 04,0004,0006,0950.9,+03.7,100,0110,1680079022,2.626 06,0004,0006,0951.1,+03.7,100,0115,1680079322,2.622 04,0004,0006,0951.0,+03.5,100,0128,1680079622,2.615 04,0004,0006,0951.0,+03.8,100,0087,1680079922,2.616 04,0003,0005,0951.0,+03.6,100,0103,1680080222,2.618 09,0003,0005,0951.2,+03.4,100,0124,1680080522,2.604 04,0004,0006,0951.1,+03.6,100,0115,1680080822,2.593 06,0004,0006,0951.4,+04.2,100,0115,1680081122,2.595 04,0003,0005,0951.1,+04.0,100,0117,1680081422,2.58 04,0004,0006,0951.3,+04.4,100,0120,1680081722,2.578 04,0004,0006,0951.5,+04.3,100,0103,1680082022,2.726 04,0004,0006,0951.2,+04.6,100,0115,1680082322,2.726 04,0004,0006,0951.3,+05.3,100,0128,1680082622,2.722 06,0003,0005,0951.2,+04.7,100,0133,1680082922,2.744 04,0003,0005,0951.2,+04.9,100,0115,1680083222,2.705 06,0003,0005,0951.3,+05.0,100,0113,1680083522,2.703 04,0003,0005,0951.3,+04.8,100,0112,1680083822,2.701 04,0003,0005,0951.6,+05.0,100,0103,1680084122,2.683 06,0003,0005,0951.6,+05.1,100,0099,1680084422,2.685 09,0003,0005,0951.2,+05.2,100,0128,1680084722,2.679 06,0002,0003,0951.0,+04.6,100,0116,1680085022,2.686 04,0004,0006,0951.2,+05.3,100,0100,1680085322,2.667 06,0003,0005,0951.3,+04.5,100,0114,1680085622,2.815 06,0003,0005,0951.5,+04.9,100,0134,1680085922,2.823 04,0003,0005,0951.0,+05.1,100,0107,1680086222,2.81 04,0002,0003,0951.2,+04.4,100,0118,1680086522,2.814 04,0003,0005,0951.0,+05.1,100,0120,1680086822,2.812 06,0003,0005,0951.6,+05.1,100,0104,1680087122,2.806 06,0003,0005,0951.0,+04.7,100,0126,1680087422,2.789 09,0003,0005,0951.0,+04.7,100,0111,1680087722,2.786 09,0003,0005,0951.4,+04.9,100,0121,1680088022,2.786 99,0003,0005,0951.0,+04.3,100,0123,1680088322,2.783 06,0004,0006,0950.7,+04.5,100,0118,1680088622,2.772 06,0005,0007,0951.0,+05.0,100,0115,1680088922,2.763 09,0003,0005,0950.7,+05.2,100,0113,1680089222,2.91 04,0004,0006,0950.7,+05.0,100,0122,1680089522,2.92 04,0003,0005,0950.8,+05.5,100,0124,1680089822,2.931 99,0003,0005,0950.6,+04.7,100,0120,1680090122,2.909 06,0004,0006,0951.1,+05.2,100,0086,1680090422,2.906 04,0004,0006,0951.2,+04.9,100,0109,1680091022,2.895 04,0004,0006,0950.9,+05.1,100,0145,1680091322,2.893 06,0003,0005,0950.9,+05.7,100,0110,1680091622,2.883 09,0003,0005,0950.9,+05.2,100,0093,1680091922,2.875 06,0003,0005,0950.6,+05.4,100,0119,1680092222,2.877 06,0003,0005,0950.9,+05.6,100,0102,1680092522,2.874 06,0003,0005,0950.8,+05.7,100,0109,1680092823,3.02 04,0004,0006,0951.0,+05.5,100,0110,1680093123,3.012 09,0003,0005,0950.9,+05.8,100,0115,1680093423,3.012 06,0003,0005,0950.9,+05.3,100,0105,1680093722,3 04,0004,0006,0951.1,+04.8,100,0098,1680094023,3.001 06,0004,0006,0950.8,+04.9,100,0112,1680094322,2.991 06,0004,0006,0950.7,+05.0,100,0121,1680094622,2.985 06,0004,0006,0951.0,+04.8,100,0108,1680094922,2.983 01,0004,0006,0950.8,+05.1,100,0135,1680095523,3.195 04,0005,0007,0950.7,+05.4,100,0094,1680095822,2.964 06,0004,0006,0950.8,+05.4,100,0113,1680096122,2.96 06,0004,0006,0950.9,+05.7,100,0115,1680096423,3.095 09,0003,0005,0950.9,+05.9,100,0125,1680096723,3.104 06,0004,0006,0950.9,+06.3,100,0121,1680097023,3.124 04,0004,0006,0950.8,+06.1,100,0094,1680097323,3.106 09,0004,0006,0950.8,+06.1,100,0103,1680097623,3.094 04,0004,0006,0950.9,+05.8,100,0131,1680097923,3.083 06,0005,0007,0951.0,+05.9,100,0107,1680098223,3.078 04,0004,0006,0950.9,+05.3,100,0107,1680098523,3.071 06,0004,0006,0950.9,+05.1,100,0097,1680098823,3.076 09,0005,0007,0950.9,+05.5,100,0111,1680099123,3.06 09,0005,0007,0951.1,+05.8,100,0094,1680099423,3.064 04,0003,0005,0951.0,+05.5,100,0123,1680099723,3.061 04,0004,0006,0950.7,+05.4,100,0112,1680100023,3.198 06,0004,0006,0950.8,+05.8,100,0138,1680100323,3.203 06,0004,0006,0950.5,+05.6,100,0115,1680100623,3.2 99,0005,0007,0950.8,+06.1,100,0112,1680100923,3.192 99,0004,0006,0951.0,+06.0,100,0106,1680101223,3.187 04,0004,0006,0951.0,+05.8,100,0101,1680101523,3.169 09,0004,0006,0950.5,+06.4,100,0130,1680101823,3.17 06,0006,0008,0950.9,+06.6,100,0114,1680102123,3.169 06,0004,0006,0950.8,+06.4,100,0121,1680102423,3.173 06,0005,0007,0950.8,+06.1,100,0128,1680102723,3.172 04,0004,0006,0950.9,+06.2,100,0118,1680103023,3.163 09,0004,0006,0950.8,+05.7,100,0123,1680103323,3.154 04,0004,0006,0950.9,+05.5,100,0114,1680103623,3.305 04,0004,0006,0950.8,+05.3,100,0142,1680103923,3.304 06,0004,0006,0951.0,+05.1,100,0125,1680104223,3.31 04,0004,0006,0950.7,+05.0,100,0119,1680104523,3.302 09,0005,0007,0950.6,+04.8,100,0107,1680104823,3.282 04,0007,0010,0951.0,+04.8,100,0120,1680105123,3.281 06,0005,0007,0951.2,+05.2,100,0126,1680105723,3.273 04,0006,0008,0950.9,+05.2,100,0116,1680106023,3.271 09,0007,0010,0951.0,+04.9,100,0139,1680106323,3.271 06,0006,0008,0951.1,+04.8,100,0115,1680106623,3.265 04,0005,0007,0950.7,+04.6,100,0128,1680106923,3.257 06,0006,0008,0950.7,+04.6,100,0122,1680107223,3.398 06,0004,0006,0951.1,+04.4,100,0117,1680107523,3.407 06,0005,0007,0950.8,+04.3,100,0110,1680107823,3.403 04,0005,0007,0951.3,+04.2,100,0110,1680108123,3.405 04,0005,0007,0951.0,+04.0,100,0113,1680108423,3.391 09,0004,0006,0951.1,+03.7,100,0132,1680108723,3.382 04,0006,0008,0950.9,+03.5,100,0122,1680109023,3.376 06,0007,0010,0951.3,+03.5,100,0109,1680109323,3.367 04,0006,0008,0951.1,+03.4,100,0127,1680109623,3.365 06,0008,0011,0951.2,+03.2,100,0122,1680109923,3.356 06,0007,0010,0951.1,+03.2,100,0109,1680110223,3.364 04,0007,0010,0951.2,+03.0,100,0108,1680110523,3.35 04,0005,0007,0951.2,+03.0,100,0121,1680110823,3.494 06,0005,0007,0951.4,+03.1,100,0116,1680111123,3.493 06,0004,0006,0951.4,+03.0,100,0111,1680111423,3.493 06,0004,0006,0951.4,+03.0,100,0115,1680111723,3.497 04,0004,0006,0951.3,+03.1,100,0104,1680112023,3.494 06,0005,0007,0951.5,+03.0,100,0105,1680112323,3.488 04,0005,0007,0951.7,+02.8,100,0114,1680112623,3.475 04,0005,0007,0951.6,+02.8,100,0111,1680112923,3.473 04,0005,0007,0951.4,+02.7,100,0110,1680113223,3.476 04,0004,0006,0951.5,+02.6,100,0102,1680113523,3.471 06,0005,0007,0951.5,+02.7,100,0117,1680113823,3.652 04,0005,0007,0951.5,+02.7,100,0124,1680114123,3.463 06,0007,0010,0951.3,+02.8,100,0115,1680114423,3.611 04,0007,0010,0951.5,+02.8,100,0115,1680114723,3.617 04,0007,0010,0951.5,+02.8,100,0110,1680115023,3.613 04,0008,0011,0951.5,+02.8,100,0115,1680115623,3.592 99,0009,0012,0951.6,+02.6,100,0123,1680115923,3.588 04,0011,0015,0951.4,+02.6,100,0121,1680116223,3.59 04,0011,0015,0951.5,+02.8,100,0090,1680116523,3.776 01,0011,0015,0951.8,+02.6,100,0105,1680116823,3.58 06,0015,0021,0951.8,+02.5,100,0133,1680117123,3.773 04,0014,0018,0951.9,+02.7,100,0121,1680117423,3.764 06,0026,0036,0951.9,+02.6,100,0122,1680117723,3.568 06,0029,0039,0951.9,+02.6,100,0120,1680118023,3.716 04,0034,0047,0951.8,+02.5,100,0120,1680118323,3.91 04,0021,0028,0951.8,+02.6,100,0102,1680118623,3.714 99,0013,0017,0951.7,+02.6,100,0131,1680118923,3.901 09,0010,0013,0951.8,+02.7,100,0114,1680119223,3.9 04,0012,0016,0951.7,+02.8,100,0120,1680119523,3.9 04,0013,0017,0951.4,+02.8,100,0123,1680119823,3.895 09,0016,0022,0951.6,+02.6,100,0130,1680120123,3.893 06,0008,0011,0952.1,+02.7,100,0110,1680120723,3.689 04,0009,0012,0952.0,+02.8,100,0116,1680121023,3.876 06,0008,0011,0952.0,+02.8,100,0122,1680121323,3.683 06,0013,0017,0951.9,+02.8,100,0115,1680121623,3.832 99,0011,0015,0952.0,+02.7,100,0120,1680121924,4.024 06,0008,0011,0952.1,+02.7,100,0121,1680122223,3.825 04,0007,0010,0951.9,+02.7,100,0104,1680122523,3.823 04,0007,0010,0951.9,+02.7,100,0120,1680122823,3.819 04,0009,0012,0951.6,+02.8,100,0106,1680123123,3.819 04,0010,0013,0951.6,+02.7,100,0119,1680123423,3.812 04,0008,0011,0951.5,+02.7,100,0130,1680123723,3.809 04,0008,0011,0951.5,+02.8,100,0091,1680124023,3.806 06,0008,0011,0951.5,+02.7,100,0125,1680124323,3.801 99,0008,0011,0951.5,+02.7,100,0121,1680124623,3.805 06,0008,0011,0951.5,+02.8,100,0113,1680124923,3.795 06,0008,0011,0951.6,+02.8,100,0103,1680125223,3.943 09,0007,0010,0951.6,+02.8,100,0133,1680125524,4.135 04,0007,0010,0951.5,+02.8,100,0100,1680125823,3.937 06,0007,0010,0951.5,+02.9,100,0107,1680126123,3.938 04,0006,0008,0951.6,+02.9,100,0119,1680126423,3.933 04,0006,0008,0951.3,+02.8,100,0117,1680126723,3.927 06,0006,0008,0951.5,+02.9,100,0116,1680127023,3.932 06,0006,0008,0951.3,+02.8,100,0130,1680127323,3.917 09,0006,0008,0951.3,+03.0,100,0114,1680127623,3.919 04,0008,0011,0951.5,+02.9,100,0125,1680127924,4.103 06,0007,0010,0951.5,+02.9,100,0114,1680128224,4.1 06,0004,0006,0951.4,+03.2,100,0129,1680128524,4.097 06,0006,0008,0951.3,+03.1,100,0115,1680128824,4.051 04,0006,0008,0951.2,+03.3,100,0103,1680129124,4.065 04,0006,0008,0951.4,+03.7,100,0126,1680129724,4.045 04,0004,0006,0951.4,+03.5,100,0139,1680130024,4.05 06,0004,0006,0951.4,+03.9,100,0100,1680130624,4.037 04,0004,0006,0951.1,+03.7,100,0118,1680130924,4.032 06,0004,0006,0951.3,+03.6,100,0117,1680131224,4.03 06,0004,0006,0951.4,+03.6,100,0104,1680131524,4.029 06,0004,0006,0951.3,+03.6,100,0123,1680131824,4.025 06,0004,0006,0951.2,+03.7,100,0120,1680132124,4.018 04,0004,0006,0951.3,+03.8,100,0107,1680132424,4.165 06,0004,0006,0950.9,+03.7,100,0116,1680132724,4.161 06,0004,0006,0951.4,+03.9,100,0103,1680133024,4.153 06,0004,0006,0951.4,+03.8,100,0108,1680133324,4.162 04,0004,0006,0951.4,+03.9,100,0107,1680133624,4.152 09,0005,0007,0951.7,+04.0,100,0111,1680133924,4.146 06,0002,0003,0951.2,+04.1,100,0126,1680134224,4.149 04,0004,0006,0951.1,+04.0,100,0108,1680134524,4.139 04,0004,0006,0951.4,+04.1,100,0110,1680134824,4.127 06,0004,0006,0951.3,+04.1,100,0114,1680135124,4.138 04,0003,0005,0951.6,+04.4,100,0107,1680135424,4.127 04,0004,0006,0951.3,+04.3,100,0099,1680135724,4.128 09,0004,0006,0951.3,+04.2,100,0109,1680136024,4.274 06,0005,0007,0951.3,+04.3,100,0120,1680136324,4.265 04,0003,0005,0951.4,+04.2,100,0117,1680136624,4.268 04,0004,0006,0951.4,+04.3,100,0111,1680136924,4.263 04,0004,0006,0951.1,+03.9,100,0123,1680137224,4.254 04,0004,0006,0951.2,+04.1,100,0112,1680137524,4.251 09,0004,0006,0951.2,+03.7,100,0114,1680137824,4.264 06,0006,0008,0951.2,+03.6,100,0113,1680138124,4.252 06,0006,0008,0951.2,+03.4,100,0117,1680138424,4.249 09,0005,0007,0951.2,+03.9,100,0091,1680138724,4.236 01,0004,0006,0951.2,+03.8,100,0110,1680139024,4.227 09,0005,0007,0951.0,+03.9,100,0130,1680139324,4.226 04,0004,0006,0951.0,+03.8,100,0107,1680139624,4.376 06,0004,0006,0951.0,+03.8,100,0123,1680139924,4.373 06,0004,0006,0950.8,+03.9,100,0130,1680140224,4.373 06,0004,0006,0950.9,+03.9,100,0117,1680140524,4.365 06,0004,0006,0950.9,+03.9,100,0107,1680140824,4.361 06,0004,0006,0951.2,+03.8,100,0100,1680141124,4.357 09,0006,0008,0951.0,+03.6,100,0118,1680141424,4.359 09,0005,0007,0951.1,+03.7,100,0130,1680141724,4.354 06,0005,0007,0951.4,+03.5,100,0125,1680142024,4.355 06,0005,0007,0951.4,+03.5,100,0115,1680142624,4.344 06,0004,0006,0951.1,+03.4,100,0117,1680142924,4.337 09,0004,0006,0951.2,+03.4,100,0115,1680143224,4.484 06,0005,0007,0951.1,+03.4,100,0119,1680143524,4.496 04,0005,0007,0951.1,+03.2,100,0114,1680143824,4.485 06,0006,0008,0951.5,+03.0,100,0099,1680144124,4.476 06,0005,0007,0951.4,+02.9,100,0118,1680144424,4.471 04,0006,0008,0951.3,+02.7,100,0119,1680144724,4.469 04,0005,0007,0951.7,+02.5,100,0104,1680145024,4.46 09,0006,0008,0951.4,+02.2,100,0120,1680145324,4.462 06,0005,0007,0951.4,+02.0,100,0130,1680145624,4.461 06,0006,0008,0951.4,+01.9,100,0125,1680145924,4.45 06,0007,0010,0951.2,+02.0,100,0138,1680146224,4.451 04,0006,0008,0951.3,+01.9,100,0114,1680146524,4.438 06,0007,0010,0951.4,+01.9,100,0122,1680146824,4.591 04,0007,0010,0951.3,+01.8,100,0116,1680147124,4.591 04,0007,0010,0951.3,+01.8,100,0125,1680147424,4.596 09,0008,0011,0951.3,+01.8,100,0126,1680147724,4.59 06,0007,0010,0951.3,+01.8,100,0109,1680148024,4.58 04,0006,0008,0951.3,+01.8,100,0108,1680148324,4.583 09,0008,0011,0951.1,+01.7,100,0123,1680148624,4.574 09,0009,0012,0951.2,+01.8,100,0105,1680148924,4.581 06,0008,0011,0951.0,+01.8,100,0126,1680149224,4.576 04,0008,0011,0951.1,+01.7,100,0109,1680149524,4.563 06,0008,0011,0951.2,+01.7,100,0121,1680149824,4.558 06,0008,0011,0951.1,+01.8,100,0124,1680150124,4.748 04,0008,0011,0950.9,+01.9,100,0112,1680150424,4.705 09,0007,0010,0950.9,+01.8,100,0111,1680150724,4.703 06,0008,0011,0951.1,+01.9,100,0110,1680151024,4.698 04,0007,0010,0951.2,+02.0,100,0100,1680151324,4.696 06,0006,0008,0951.3,+02.0,100,0132,1680151624,4.695 04,0007,0010,0951.2,+02.2,100,0112,1680151924,4.693 04,0007,0010,0951.4,+02.4,100,0106,1680152224,4.701 06,0006,0008,0951.4,+02.3,100,0105,1680152524,4.687 04,0006,0008,0951.3,+02.4,100,0110,1680152824,4.688 04,0006,0008,0951.4,+02.5,100,0124,1680153124,4.685 01,0006,0008,0951.5,+02.7,100,0113,1680153424,4.67 04,0007,0010,0951.6,+02.5,100,0122,1680153724,4.679 04,0018,0024,0951.5,+02.9,100,0097,1680154024,4.821 01,0008,0011,0951.6,+03.0,100,0119,1680154324,4.822 99,0008,0011,0951.5,+03.1,100,0138,1680154624,4.821 01,0005,0007,0951.5,+03.4,100,0121,1680154924,4.826 04,0005,0007,0951.5,+03.6,100,0121,1680155224,4.822 06,0007,0010,0951.4,+03.8,100,0123,1680155524,4.816 06,0005,0007,0951.5,+03.9,100,0127,1680155824,4.802 04,0005,0007,0951.8,+04.1,100,0125,1680156124,4.814 04,0007,0010,0951.4,+04.2,100,0112,1680156424,4.797 04,0004,0006,0951.5,+04.3,100,0122,1680156724,4.793 06,0004,0006,0951.4,+04.1,100,0121,1680157024,4.794 04,0004,0006,0951.7,+04.3,100,0133,1680157324,4.79 04,0004,0006,0951.8,+04.8,100,0112,1680157624,4.953 04,0005,0007,0951.6,+04.7,100,0121,1680157924,4.936 04,0004,0006,0951.8,+05.1,100,0114,1680158224,4.94 99,0005,0007,0952.1,+05.3,100,0123,1680158524,4.922 01,0006,0008,0951.7,+05.1,100,0127,1680158824,4.93 04,0005,0007,0951.8,+05.4,100,0142,1680159124,4.926 06,0005,0007,0952.2,+05.8,100,0113,1680159424,4.929 04,0007,0010,0952.3,+05.8,100,0121,1680159724,4.917 04,0013,0017,0951.9,+06.0,100,0107,1680160024,4.911 04,0016,0022,0952.2,+06.1,100,0104,1680160324,4.897 01,0021,0028,0952.2,+05.8,100,0109,1680160624,4.895 04,0011,0015,0952.1,+06.2,100,0110,1680160924,4.898 04,0006,0008,0952.3,+06.1,100,0127,1680161225,5.04 04,0005,0007,0952.3,+06.4,100,0108,1680161525,5.048 04,0010,0013,0952.1,+06.7,100,0099,1680161825,5.04 04,0005,0007,0952.4,+06.5,100,0101,1680162125,5.051 04,0009,0012,0952.1,+07.5,100,0108,1680162425,5.018 04,0011,0015,0952.2,+06.8,100,0127,1680162725,5.011 04,0006,0008,0952.0,+07.8,100,0123,1680163025,5.017 04,0007,0010,0952.1,+09.1,100,0093,1680163325,5.008 01,0006,0008,0952.1,+09.9,100,0121,1680163625,5.012 99,0006,0008,0952.2,+11.0,100,0105,1680163925,5.019 99,0005,0007,0952.3,+09.8,100,0112,1680164225,5.004 04,0005,0007,0952.3,+10.1,100,0106,1680164525,5.002 01,0003,0005,0952.2,+09.3,100,0111,1680164825,5.146 01,0004,0006,0952.1,+09.4,100,0113,1680165125,5.138 04,0003,0005,0952.0,+09.0,100,0100,1680165425,5.141 04,0003,0005,0952.4,+09.6,100,0103,1680165725,5.117 04,0003,0005,0952.0,+09.4,100,0100,1680166025,5.112 04,0004,0006,0952.2,+09.3,100,0114,1680166325,5.106 01,0003,0005,0952.0,+10.5,100,0116,1680166925,5.107 04,0003,0005,0952.0,+10.0,100,0117,1680167225,5.083 04,0003,0005,0952.2,+10.8,100,0122,1680167525,5.076 04,0004,0006,0951.9,+11.1,100,0117,1680167825,5.065 04,0003,0005,0951.9,+10.7,100,0112,1680168125,5.064 04,0003,0005,0952.1,+09.7,100,0115,1680168425,5.207 04,0003,0005,0952.0,+10.6,100,0125,1680168725,5.207 04,0003,0005,0951.8,+10.8,100,0107,1680169025,5.229 04,0003,0005,0951.7,+11.1,100,0107,1680169325,5.184 06,0003,0005,0951.7,+11.0,100,0113,1680169625,5.179 06,0003,0005,0951.9,+12.0,100,0114,1680169925,5.172 04,0003,0005,0951.7,+11.7,100,0114,1680170225,5.172 04,0003,0005,0951.7,+11.5,100,0117,1680170525,5.168 01,0003,0005,0951.7,+10.2,100,0112,1680170825,5.151 04,0005,0007,0951.6,+11.1,100,0132,1680171125,5.142 06,0004,0006,0951.2,+10.1,100,0126,1680171425,5.137 04,0004,0006,0951.5,+10.6,100,0126,1680171725,5.126 04,0004,0006,0951.3,+10.8,100,0113,1680172025,5.267 01,0005,0007,0951.2,+11.1,100,0121,1680172325,5.27 06,0004,0006,0951.1,+10.1,100,0116,1680172625,5.262 06,0003,0005,0951.5,+10.2,100,0120,1680172925,5.247 04,0005,0007,0951.0,+10.4,100,0130,1680173225,5.249 09,0006,0008,0951.1,+11.2,100,0111,1680173525,5.243 04,0005,0007,0951.0,+10.6,100,0126,1680173825,5.24 04,0008,0011,0950.9,+11.1,100,0126,1680174125,5.239 06,0003,0005,0950.9,+11.0,100,0125,1680174425,5.218 06,0011,0015,0950.6,+11.4,100,0124,1680174725,5.214 04,0005,0007,0950.6,+11.4,100,0121,1680175025,5.202 06,0005,0007,0950.5,+11.1,100,0126,1680175325,5.212 04,0004,0006,0950.6,+11.7,100,0111,1680175625,5.344 06,0004,0006,0950.4,+11.5,100,0111,1680175925,5.341 09,0005,0007,0950.3,+11.8,100,0121,1680176225,5.34 04,0003,0005,0950.5,+11.8,100,0124,1680176525,5.325 04,0004,0006,0950.2,+11.8,100,0106,1680176825,5.304 04,0004,0006,0950.1,+12.1,100,0114,1680177125,5.309 04,0003,0005,0950.2,+12.2,100,0114,1680177425,5.308 01,0004,0006,0950.0,+13.0,100,0122,1680177725,5.307 04,0003,0005,0949.8,+12.1,100,0119,1680178025,5.292 04,0003,0005,0949.6,+11.6,100,0115,1680178325,5.288 99,0007,0010,0949.5,+12.6,100,0110,1680178625,5.282 04,0004,0006,0949.8,+12.5,100,0110,1680178925,5.272 04,0004,0006,0949.5,+12.6,100,0123,1680179225,5.405 06,0005,0007,0949.5,+12.6,100,0118,1680179525,5.408 04,0004,0006,0949.6,+13.1,000,0117,1680179825,5.391 04,0003,0005,0949.3,+13.5,000,0110,1680180125,5.399 04,0005,0007,0949.5,+13.8,000,0112,1680180425,5.395 04,0003,0005,0949.2,+13.5,000,0123,1680180725,5.378 06,0003,0005,0949.4,+14.2,000,0132,1680181025,5.378 04,0004,0006,0949.2,+13.4,000,0117,1680181325,5.363 04,0003,0005,0949.3,+14.2,000,0124,1680181625,5.37 06,0003,0005,0949.1,+13.1,000,0106,1680181925,5.356 04,0003,0005,0949.5,+13.5,000,0127,1680182225,5.356 04,0003,0005,0949.0,+13.6,000,0111,1680182525,5.337 04,0003,0005,0949.1,+14.3,000,0122,1680182825,5.48 04,0004,0006,0948.9,+14.7,000,0121,1680183125,5.481 04,0008,0011,0949.2,+14.4,000,0118,1680183425,5.471 04,0007,0010,0949.0,+13.1,000,0115,1680183725,5.47 04,0005,0007,0948.9,+12.8,100,0116,1680184025,5.459 04,0005,0007,0948.8,+13.1,000,0108,1680184325,5.448 04,0005,0007,0948.7,+12.7,100,0099,1680184625,5.424 09,0005,0007,0948.8,+12.5,100,0102,1680184925,5.42 01,0007,0010,0948.7,+13.1,100,0120,1680185225,5.414 04,0004,0006,0948.5,+13.2,000,0138,1680185525,5.404 06,0004,0006,0948.7,+13.4,000,0117,1680185825,5.409 04,0005,0007,0948.5,+13.1,100,0122,1680186125,5.399 04,0003,0005,0948.5,+13.4,000,0118,1680186425,5.536 06,0004,0006,0948.2,+13.4,000,0122,1680186725,5.534 06,0003,0005,0948.3,+14.0,000,0105,1680187025,5.533 04,0003,0005,0948.2,+14.0,000,0107,1680187325,5.528 06,0004,0006,0948.5,+14.1,000,0105,1680187625,5.521 04,0005,0007,0948.2,+13.9,000,0104,1680187925,5.514 06,0005,0007,0948.1,+13.2,000,0119,1680188225,5.503 01,0005,0007,0948.0,+12.2,100,0111,1680188525,5.501 06,0006,0008,0947.9,+12.3,100,0112,1680189125,5.479 04,0007,0010,0948.2,+12.4,100,0124,1680189425,5.477 06,0007,0010,0947.8,+12.3,100,0135,1680189725,5.468 99,0008,0011,0947.7,+12.3,100,0117,1680190025,5.595 04,0008,0011,0948.0,+12.3,100,0123,1680190325,5.604 04,0007,0010,0947.3,+12.1,100,0114,1680190625,5.594 04,0007,0010,0947.7,+11.8,100,0110,1680190925,5.592 04,0006,0008,0947.5,+11.7,100,0118,1680191225,5.584 01,0007,0010,0947.7,+11.5,100,0128,1680191525,5.576 06,0006,0008,0947.7,+11.3,100,0103,1680191825,5.574 04,0006,0008,0947.7,+11.1,100,0122,1680192125,5.565 06,0005,0007,0947.5,+11.0,100,0100,1680192425,5.557 06,0005,0007,0947.6,+11.1,100,0130,1680192725,5.553 04,0005,0007,0947.5,+11.0,100,0109,1680193025,5.554 04,0005,0007,0947.5,+11.0,100,0124,1680193325,5.534 01,0005,0007,0947.7,+10.9,100,0112,1680193625,5.681 06,0005,0007,0947.7,+10.8,100,0100,1680194225,5.675 04,0005,0007,0947.8,+10.8,100,0126,1680194525,5.657 04,0006,0008,0947.8,+10.7,100,0114,1680194825,5.657 04,0005,0007,0947.6,+10.6,100,0115,1680195125,5.633 06,0005,0007,0947.5,+10.4,100,0113,1680195425,5.645 04,0005,0007,0947.4,+10.3,100,0122,1680195725,5.64 06,0005,0007,0947.4,+10.2,100,0107,1680196025,5.626 06,0004,0006,0947.2,+10.1,100,0128,1680196325,5.625 04,0005,0007,0947.3,+10.0,100,0111,1680196625,5.608 04,0005,0007,0947.0,+10.0,100,0118,1680196925,5.595 04,0007,0010,0947.1,+10.0,100,0118,1680197225,5.741 04,0009,0012,0947.3,+10.0,100,0116,1680197525,5.756 06,0010,0013,0947.2,+09.9,100,0097,1680197825,5.747 04,0009,0012,0947.1,+09.9,100,0107,1680198125,5.728 04,0008,0011,0947.4,+09.8,100,0092,1680198425,5.726 06,0007,0010,0947.3,+09.7,100,0127,1680198725,5.725 04,0007,0010,0947.4,+09.8,100,0096,1680199025,5.716 04,0006,0008,0947.1,+09.9,100,0111,1680199325,5.716 06,0006,0008,0947.3,+09.9,100,0113,1680199625,5.697 04,0009,0012,0947.4,+09.8,100,0122,1680199925,5.701 04,0008,0011,0947.5,+09.8,100,0132,1680200225,5.679 04,0007,0010,0947.2,+09.7,100,0118,1680200525,5.666 04,0007,0010,0947.1,+09.6,100,0119,1680200825,5.832 06,0007,0010,0947.4,+09.3,100,0123,1680201125,5.846 04,0006,0008,0947.0,+09.2,100,0138,1680201425,5.821 06,0007,0010,0947.0,+09.0,100,0111,1680201725,5.801 04,0006,0008,0946.8,+08.8,100,0115,1680202025,5.805 04,0006,0008,0946.9,+08.8,100,0112,1680202325,5.793 04,0005,0007,0946.8,+08.8,100,0117,1680202625,5.791 04,0006,0008,0947.0,+08.8,100,0105,1680202925,5.776 04,0006,0008,0946.8,+08.8,100,0130,1680203225,5.773 04,0005,0007,0946.8,+09.1,100,0118,1680203525,5.762 06,0006,0008,0946.8,+09.0,100,0114,1680203825,5.773 04,0006,0008,0947.2,+09.2,100,0116,1680204125,5.748 04,0004,0006,0946.8,+09.9,100,0132,1680204425,5.897 04,0005,0007,0946.8,+10.1,100,0108,1680204725,5.899 04,0004,0006,0946.8,+10.0,100,0132,1680205025,5.895 06,0005,0007,0947.1,+09.6,100,0134,1680205325,5.893 04,0004,0006,0947.0,+09.5,100,0098,1680205625,5.882 04,0005,0007,0946.8,+08.8,100,0118,1680205925,5.877 04,0005,0007,0946.7,+10.1,100,0125,1680206225,5.884 06,0006,0008,0946.6,+09.4,100,0100,1680206525,5.869 04,0006,0008,0946.6,+08.9,100,0119,1680206825,5.872 06,0005,0007,0946.8,+09.8,100,0121,1680207125,5.86 06,0007,0010,0946.8,+08.8,100,0103,1680207425,5.854 04,0005,0007,0946.5,+10.0,100,0124,1680207725,5.843 04,0005,0007,0946.4,+09.7,100,0128,1680208025,5.985 04,0008,0011,0946.5,+08.7,100,0124,1680208325,5.979 06,0007,0010,0946.3,+09.1,100,0108,1680208925,5.986 04,0006,0008,0946.4,+09.9,100,0112,1680209225,5.964 01,0005,0007,0946.6,+10.2,100,0106,1680209525,5.971 06,0007,0010,0946.2,+09.5,100,0127,1680209825,5.968 04,0005,0007,0946.3,+10.2,100,0110,1680210125,5.964 01,0005,0007,0946.2,+10.7,100,0112,1680210425,5.944 04,0005,0007,0946.3,+10.3,100,0109,1680210725,5.952 04,0006,0008,0946.3,+09.8,100,0119,1680211025,5.937 04,0005,0007,0946.4,+10.2,100,0127,1680211325,5.93 04,0005,0007,0946.0,+10.3,100,0117,1680211626,6.075 06,0005,0007,0946.1,+10.6,100,0120,1680211926,6.08 06,0005,0007,0946.1,+11.0,100,0125,1680212226,6.074 01,0004,0006,0946.2,+10.7,100,0115,1680212526,6.063 04,0006,0008,0946.1,+10.7,100,0130,1680212826,6.049 06,0006,0008,0946.0,+10.5,100,0110,1680213126,6.044 04,0011,0015,0945.9,+09.2,100,0112,1680213426,6.038 06,0005,0007,0945.8,+10.3,100,0116,1680213726,6.037 06,0004,0006,0945.7,+10.5,100,0112,1680214026,6.039 04,0005,0007,0945.9,+10.9,100,0120,1680214326,6.034 04,0007,0010,0945.7,+10.8,100,0117,1680214626,6.031 04,0009,0012,0945.7,+10.5,100,0135,1680214926,6.022 04,0006,0008,0945.4,+10.2,100,0091,1680215226,6.156 06,0007,0010,0945.2,+10.3,100,0106,1680215526,6.152 06,0006,0008,0945.3,+10.3,100,0135,1680215826,6.156 04,0007,0010,0945.2,+10.3,100,0110,1680216126,6.148 04,0007,0010,0945.3,+10.5,100,0124,1680216426,6.144 04,0005,0007,0945.5,+10.7,100,0098,1680216726,6.132 04,0006,0008,0945.3,+11.1,100,0113,1680217026,6.14 09,0005,0007,0945.5,+11.3,100,0136,1680217326,6.115 04,0004,0006,0945.5,+11.6,100,0089,1680217626,6.116 04,0004,0006,0945.5,+11.2,100,0110,1680217926,6.116 01,0003,0005,0945.5,+11.2,100,0110,1680218226,6.118 04,0005,0007,0945.6,+11.0,100,0128,1680218526,6.158 06,0005,0007,0945.7,+10.7,100,0126,1680218826,6.246 04,0004,0006,0945.7,+11.3,100,0101,1680219126,6.251 06,0003,0005,0946.1,+11.0,100,0142,1680219426,6.239 06,0004,0006,0945.7,+10.7,100,0100,1680220026,6.22 04,0006,0008,0945.5,+10.0,100,0108,1680220326,6.221 06,0007,0010,0945.8,+09.6,100,0117,1680220626,6.209 04,0007,0010,0945.7,+09.4,100,0131,1680220926,6.2 06,0007,0010,0945.8,+08.8,100,0125,1680221226,6.197 06,0008,0011,0946.0,+08.4,100,0138,1680221526,6.195 06,0006,0008,0945.7,+08.2,100,0125,1680221826,6.18 04,0005,0007,0946.0,+09.5,100,0117,1680222126,6.168 06,0005,0007,0945.7,+10.1,100,0103,1680222426,6.302 04,0005,0007,0946.0,+10.3,100,0113,1680222726,6.308 06,0005,0007,0945.9,+09.9,100,0122,1680223026,6.3 06,0005,0007,0945.8,+09.8,100,0112,1680223326,6.305 06,0004,0006,0945.6,+09.7,100,0107,1680223626,6.296 06,0005,0007,0945.7,+09.7,100,0112,1680223926,6.289 04,0003,0005,0945.9,+09.8,100,0115,1680224226,6.279 04,0003,0005,0945.9,+09.7,100,0113,1680224526,6.268 01,0005,0007,0945.9,+09.6,100,0137,1680224826,6.268 04,0004,0006,0945.9,+09.3,100,0125,1680225126,6.256 04,0005,0007,0945.8,+09.1,100,0135,1680225426,6.254 06,0005,0007,0945.6,+08.9,100,0103,1680225726,6.252 04,0006,0008,0945.5,+08.8,100,0117,1680226026,6.397 06,0005,0007,0945.4,+08.7,100,0121,1680226326,6.392 04,0005,0007,0945.2,+08.6,100,0125,1680226626,6.379 06,0005,0007,0945.1,+08.6,100,0128,1680226926,6.383 04,0006,0008,0944.9,+08.5,100,0112,1680227226,6.38 06,0005,0007,0945.1,+08.6,100,0102,1680227526,6.36 04,0004,0006,0945.2,+08.7,100,0105,1680227826,6.354 04,0004,0006,0944.9,+08.8,100,0127,1680228126,6.36 06,0006,0008,0944.7,+08.8,100,0124,1680228426,6.354 01,0005,0007,0944.8,+08.8,100,0106,1680228726,6.339 06,0005,0007,0944.6,+08.8,100,0135,1680229026,6.335 06,0005,0007,0944.5,+08.9,100,0129,1680229326,6.328 04,0006,0008,0944.9,+08.9,100,0140,1680229626,6.479 04,0005,0007,0945.0,+09.2,100,0118,1680229926,6.485 04,0005,0007,0944.8,+09.3,100,0125,1680230226,6.477 04,0005,0007,0944.6,+09.5,100,0120,1680230526,6.47 04,0005,0007,0944.7,+09.6,100,0107,1680230826,6.458 04,0004,0006,0945.1,+09.9,100,0115,1680231126,6.447 99,0005,0007,0945.1,+09.8,100,0138,1680231426,6.442 04,0005,0007,0944.8,+10.1,100,0106,1680231726,6.431 04,0005,0007,0945.3,+10.3,100,0119,1680232026,6.426 04,0005,0007,0944.8,+10.3,100,0126,1680232326,6.436 06,0005,0007,0945.1,+10.3,100,0122,1680232626,6.42 04,0005,0007,0945.1,+10.3,100,0104,1680232926,6.409 04,0006,0008,0945.4,+10.3,100,0112,1680233226,6.547 04,0006,0008,0945.2,+10.2,100,0132,1680233526,6.555 04,0004,0006,0945.0,+10.2,100,0110,1680233826,6.546 09,0004,0006,0945.0,+10.1,100,0126,1680234126,6.547 06,0005,0007,0944.8,+10.1,100,0110,1680234426,6.536 01,0006,0008,0944.7,+10.0,100,0131,1680234726,6.525 04,0005,0007,0944.9,+09.9,100,0126,1680235026,6.526 04,0005,0007,0944.7,+10.0,100,0118,1680235326,6.511 06,0005,0007,0944.9,+09.9,100,0124,1680235626,6.507 99,0006,0008,0945.1,+09.9,100,0133,1680235926,6.504 04,0006,0008,0945.1,+09.9,100,0125,1680236226,6.504 06,0006,0008,0945.1,+09.8,100,0119,1680236526,6.491 04,0006,0008,0945.0,+09.8,100,0124,1680237126,6.638 04,0006,0008,0945.0,+09.8,100,0121,1680237426,6.629 04,0005,0007,0945.0,+09.8,100,0115,1680237726,6.621 04,0006,0008,0945.1,+09.9,100,0129,1680238026,6.62 04,0005,0007,0945.1,+09.9,100,0106,1680238326,6.609 06,0005,0007,0945.1,+09.9,100,0108,1680238626,6.597 09,0006,0008,0944.9,+09.8,100,0115,1680238926,6.599 01,0005,0007,0944.5,+09.5,100,0116,1680239226,6.596 01,0007,0010,0944.9,+09.8,100,0106,1680239526,6.594 06,0007,0010,0944.9,+09.7,100,0118,1680239826,6.588 06,0007,0010,0944.9,+09.7,100,0123,1680240126,6.586 04,0006,0008,0944.6,+09.9,100,0123,1680240426,6.724 04,0005,0007,0944.5,+10.3,100,0124,1680241026,6.715 01,0006,0008,0944.6,+10.5,100,0106,1680241326,6.701 04,0007,0010,0944.4,+10.8,100,0135,1680241626,6.701 04,0004,0006,0944.7,+11.1,100,0104,1680241926,6.699 04,0004,0006,0944.5,+11.3,100,0110,1680242226,6.694 04,0004,0006,0944.6,+11.5,100,0109,1680242526,6.688 04,0004,0006,0944.5,+11.8,100,0110,1680242826,6.683 06,0005,0007,0944.2,+11.7,100,0097,1680243126,6.671 09,0005,0007,0944.2,+12.0,100,0139,1680243426,6.668 01,0005,0007,0944.5,+12.2,100,0114,1680243726,6.66 04,0005,0007,0944.1,+12.2,100,0126,1680244026,6.806 06,0005,0007,0944.0,+11.9,100,0092,1680244326,6.798 04,0006,0008,0944.2,+11.9,100,0108,1680244626,6.795 01,0005,0007,0944.4,+11.8,100,0110,1680244926,6.788 09,0004,0006,0944.4,+11.7,100,0094,1680245226,6.77 04,0005,0007,0944.3,+11.6,100,0126,1680245526,6.766 01,0004,0006,0944.7,+11.6,100,0118,1680245826,6.759 06,0004,0006,0944.7,+11.6,100,0114,1680246126,6.751 04,0004,0006,0944.3,+11.6,100,0122,1680246426,6.757 06,0004,0006,0944.3,+11.9,100,0111,1680246726,6.75 06,0005,0007,0944.6,+12.0,100,0117,1680247026,6.739 01,0005,0007,0944.4,+12.1,100,0116,1680247326,6.737 04,0003,0005,0944.4,+12.1,100,0113,1680247626,6.865 04,0004,0006,0944.5,+12.1,100,0128,1680247926,6.868 04,0004,0006,0944.2,+12.1,100,0131,1680248226,6.858 09,0003,0005,0944.4,+11.9,100,0096,1680248526,6.852 06,0004,0006,0944.4,+11.9,100,0116,1680248826,6.836 01,0004,0006,0944.5,+11.8,100,0122,1680249126,6.827 06,0005,0007,0944.6,+11.8,100,0107,1680249426,6.833 01,0005,0007,0944.4,+11.7,100,0130,1680250026,6.82 06,0004,0006,0944.4,+12.1,100,0110,1680250326,6.808 04,0004,0006,0944.4,+12.1,100,0111,1680250626,6.798 06,0005,0007,0944.3,+12.3,100,0126,1680250926,6.81 06,0005,0007,0944.3,+12.4,100,0113,1680251226,6.941 09,0004,0006,0944.4,+12.8,100,0132,1680251526,6.943 06,0004,0006,0944.4,+13.0,100,0120,1680251826,6.941 04,0005,0007,0944.3,+12.4,100,0118,1680252126,6.921 01,0005,0007,0944.5,+12.2,100,0128,1680252426,6.931 04,0005,0007,0944.3,+11.9,100,0115,1680252726,6.916 06,0005,0007,0944.4,+12.2,100,0087,1680253026,6.918 09,0005,0007,0944.6,+11.9,100,0117,1680253326,6.897 09,0006,0008,0944.6,+11.8,100,0100,1680253626,6.892 06,0007,0010,0944.6,+12.0,100,0109,1680253926,6.889 04,0006,0008,0944.4,+12.1,100,0131,1680254226,6.879 04,0005,0007,0944.6,+12.2,100,0111,1680254526,6.86 04,0007,0010,0944.4,+12.5,100,0100,1680254827,7 04,0005,0007,0944.4,+13.0,100,0137,1680255127,7.007 06,0007,0010,0944.4,+13.2,000,0111,1680255427,7.007 04,0006,0008,0944.0,+13.2,000,0132,1680255727,7.004 09,0005,0007,0944.2,+13.2,000,0105,1680256026,6.997 09,0007,0010,0944.2,+13.5,000,0122,1680256326,6.99 06,0005,0007,0944.2,+13.6,000,0124,1680256626,6.971 04,0005,0007,0943.8,+13.4,000,0136,1680256926,6.975 06,0004,0006,0943.7,+14.4,000,0118,1680257226,6.962 04,0006,0008,0943.7,+14.2,000,0147,1680257526,6.97 09,0005,0007,0943.6,+14.0,000,0112,1680257826,6.967 06,0006,0008,0943.6,+14.0,000,0125,1680258126,6.95 04,0005,0007,0943.4,+14.4,000,0119,1680258427,7.1 04,0005,0007,0943.6,+14.1,000,0117,1680258727,7.098 06,0006,0008,0943.4,+14.7,000,0129,1680259027,7.088 04,0006,0008,0943.4,+15.4,000,0119,1680259327,7.091 01,0004,0006,0943.6,+14.7,000,0113,1680259627,7.077 06,0005,0007,0943.3,+14.6,000,0108,1680259927,7.067 01,0004,0006,0943.3,+15.2,000,0108,1680260227,7.054 01,0004,0006,0943.3,+14.7,000,0123,1680260527,7.048 06,0005,0007,0943.0,+14.4,000,0117,1680260827,7.046 04,0004,0006,0943.1,+15.0,000,0120,1680261127,7.039 04,0005,0007,0942.9,+15.3,000,0112,1680261427,7.027 04,0004,0006,0942.7,+15.5,000,0111,1680261727,7.029 04,0005,0007,0943.0,+15.7,000,0109,1680262027,7.176 06,0005,0007,0942.7,+15.1,000,0094,1680262327,7.174 06,0005,0007,0942.5,+15.8,000,0118,1680262627,7.153 04,0004,0006,0942.7,+15.9,000,0115,1680262927,7.151 06,0004,0006,0942.6,+15.7,000,0113,1680263227,7.134 04,0003,0005,0942.5,+16.2,000,0103,1680263527,7.127 04,0004,0006,0942.6,+15.8,000,0123,1680263827,7.119 04,0004,0006,0942.3,+16.3,000,0090,1680264127,7.114 06,0004,0006,0942.1,+16.0,000,0110,1680264427,7.11 04,0004,0006,0942.0,+17.0,000,0121,1680264727,7.106 99,0003,0005,0942.0,+16.9,000,0112,1680265027,7.103 06,0002,0003,0942.1,+16.5,000,0107,1680265327,7.104 04,0002,0003,0942.0,+16.0,000,0128,1680265627,7.233 01,0004,0006,0942.0,+16.8,000,0117,1680266227,7.281 06,0002,0003,0941.7,+17.4,000,0117,1680266527,7.219 04,0003,0005,0941.7,+16.4,000,0126,1680266827,7.216 04,0004,0006,0941.5,+16.5,000,0124,1680267127,7.204 04,0003,0005,0941.6,+17.0,000,0106,1680267427,7.197 06,0004,0006,0941.2,+16.6,000,0140,1680267727,7.193 04,0004,0006,0941.3,+16.4,000,0118,1680268027,7.193 06,0004,0006,0940.9,+15.9,000,0105,1680268327,7.167 04,0004,0006,0940.8,+16.9,000,0119,1680268627,7.152 06,0003,0005,0940.8,+16.9,000,0099,1680268927,7.152 09,0003,0005,0940.9,+16.8,000,0104,1680269227,7.298 04,0004,0006,0941.1,+16.7,000,0133,1680269527,7.31 04,0004,0006,0941.0,+16.2,000,0124,1680269827,7.282 04,0004,0006,0940.8,+15.9,000,0101,1680270127,7.272 04,0004,0006,0940.8,+16.6,000,0120,1680270427,7.275 04,0004,0006,0940.4,+17.1,000,0123,1680270727,7.264 01,0005,0007,0940.7,+17.3,000,0114,1680271027,7.252 04,0005,0007,0940.3,+17.5,000,0114,1680271327,7.236 06,0003,0005,0940.5,+16.8,000,0135,1680271627,7.232 06,0004,0006,0940.3,+17.3,000,0101,1680271927,7.237 04,0004,0006,0940.5,+16.7,000,0123,1680272227,7.216 04,0004,0006,0940.2,+16.8,000,0122,1680272527,7.218 04,0004,0006,0940.0,+17.0,000,0109,1680272827,7.353 04,0004,0006,0940.1,+16.9,000,0119,1680273127,7.355 06,0004,0006,0940.1,+17.1,000,0120,1680273427,7.337 06,0003,0005,0940.1,+17.3,000,0115,1680273727,7.337 04,0003,0005,0939.9,+17.3,000,0112,1680274027,7.335 01,0004,0006,0940.1,+17.4,000,0127,1680274327,7.327 99,0003,0005,0939.8,+17.6,000,0114,1680274627,7.317 04,0003,0005,0939.9,+17.1,000,0107,1680274927,7.302 04,0003,0005,0939.7,+17.5,000,0113,1680275227,7.296 04,0005,0007,0939.7,+17.8,000,0103,1680275527,7.291 04,0003,0005,0939.9,+17.3,000,0111,1680275827,7.291 04,0003,0005,0939.7,+17.5,000,0125,1680276127,7.269 04,0003,0005,0939.8,+16.7,000,0117,1680276427,7.407 06,0004,0006,0939.8,+16.4,000,0111,1680276727,7.403 01,0004,0006,0939.9,+16.4,000,0114,1680277027,7.395 04,0007,0010,0939.7,+16.1,000,0123,1680277327,7.381 01,0004,0006,0939.7,+15.7,000,0110,1680277627,7.368 04,0005,0007,0939.4,+15.8,000,0114,1680277927,7.354 06,0005,0007,0939.8,+16.0,000,0110,1680278227,7.357 04,0006,0008,0939.4,+16.0,000,0111,1680278527,7.344 06,0011,0015,0939.5,+15.9,000,0130,1680278827,7.35 04,0012,0016,0939.2,+15.7,000,0122,1680279127,7.335 04,0005,0007,0939.3,+15.5,000,0116,1680279427,7.328 04,0016,0022,0939.2,+15.4,000,0108,1680279727,7.31 99,0024,0032,0939.2,+15.1,000,0109,1680280027,7.452 04,0020,0027,0939.2,+14.8,000,0138,1680280327,7.444 06,0007,0010,0939.2,+14.8,000,0111,1680280627,7.446 04,0007,0010,0939.0,+14.8,000,0121,1680280927,7.432 04,0010,0013,0939.0,+14.5,000,0135,1680281227,7.417 01,0005,0007,0938.9,+14.3,000,0112,1680281827,7.394 04,0004,0006,0939.0,+14.0,000,0133,1680282127,7.392 04,0006,0008,0939.1,+13.9,000,0129,1680282427,7.378 06,0004,0006,0939.0,+13.5,000,0137,1680282727,7.374 04,0004,0006,0939.0,+13.4,000,0117,1680283027,7.367 04,0006,0008,0939.0,+13.5,000,0114,1680283327,7.356 04,0004,0006,0939.2,+13.5,000,0138,1680283627,7.508 04,0003,0005,0938.8,+13.3,000,0124,1680283927,7.506 06,0006,0008,0939.1,+13.1,000,0118,1680284227,7.493 99,0005,0007,0939.0,+12.9,100,0121,1680284527,7.482 04,0005,0007,0938.9,+12.7,100,0106,1680284827,7.475 04,0005,0007,0938.9,+12.5,100,0102,1680285127,7.499 06,0006,0008,0939.0,+12.2,100,0135,1680285427,7.461 04,0005,0007,0939.1,+12.5,100,0103,1680285727,7.451 04,0005,0007,0938.9,+12.4,100,0111,1680286027,7.445 09,0004,0006,0938.9,+12.3,100,0119,1680286327,7.447 04,0005,0007,0938.9,+12.0,100,0135,1680286927,7.425 06,0007,0010,0939.0,+11.8,100,0125,1680287227,7.568 04,0006,0008,0938.8,+11.8,100,0100,1680287527,7.572 04,0005,0007,0938.7,+11.8,100,0113,1680287827,7.568 04,0006,0008,0939.0,+11.9,100,0104,1680288127,7.552 04,0011,0015,0938.8,+11.8,100,0120,1680288427,7.542 04,0010,0013,0938.9,+11.8,100,0099,1680288727,7.537 06,0006,0008,0938.8,+12.0,100,0117,1680289027,7.529 04,0015,0021,0938.8,+11.7,100,0112,1680289327,7.525 09,0007,0010,0938.6,+11.6,100,0106,1680289627,7.522 04,0010,0013,0938.8,+11.5,100,0119,1680289927,7.514 09,0009,0012,0938.7,+12.0,100,0118,1680290227,7.503 06,0019,0026,0938.8,+11.8,100,0112,1680290527,7.504 04,0012,0016,0938.8,+12.0,100,0109,1680290827,7.645 04,0015,0021,0938.8,+12.1,100,0111,1680291127,7.641 01,0005,0007,0938.6,+11.8,100,0126,1680291427,7.651 01,0013,0017,0938.8,+12.1,100,0144,1680291727,7.639 04,0006,0008,0938.6,+12.1,100,0097,1680292027,7.631 06,0005,0007,0938.4,+12.2,100,0095,1680292327,7.633 04,0005,0007,0938.8,+12.4,100,0104,1680292627,7.614 01,0006,0008,0938.9,+12.9,100,0121,1680292927,7.609 04,0005,0007,0938.6,+12.7,100,0101,1680293227,7.604 04,0004,0006,0938.9,+12.8,100,0129,1680293527,7.606 04,0004,0006,0938.7,+13.2,000,0101,1680293827,7.598 06,0005,0007,0938.4,+13.4,000,0086,1680294127,7.586 04,0004,0006,0938.1,+13.4,000,0112,1680294427,7.725 06,0004,0006,0938.2,+13.0,100,0121,1680294727,7.729 06,0004,0006,0938.0,+12.9,100,0092,1680295027,7.724 04,0004,0006,0937.8,+13.1,000,0115,1680295327,7.719 06,0004,0006,0937.8,+13.0,100,0127,1680295627,7.709 04,0004,0006,0937.9,+13.2,000,0112,1680295927,7.7 01,0004,0006,0937.6,+13.1,100,0124,1680296227,7.698 04,0004,0006,0937.6,+13.0,100,0116,1680296827,7.671 06,0004,0006,0937.3,+12.9,100,0122,1680297127,7.664 04,0004,0006,0937.3,+12.8,100,0120,1680297427,7.655 01,0005,0007,0937.5,+13.0,100,0117,1680297727,7.651 04,0005,0007,0937.4,+13.5,000,0125,1680298327,7.795 04,0004,0006,0937.4,+13.4,000,0114,1680298627,7.785 04,0003,0005,0937.6,+13.6,000,0107,1680298927,7.779 04,0005,0007,0937.6,+13.6,000,0129,1680299227,7.773 04,0004,0006,0937.6,+13.7,000,0126,1680299527,7.76 06,0004,0006,0937.7,+13.8,000,0123,1680299827,7.757 06,0003,0005,0937.7,+13.7,000,0102,1680300127,7.749 04,0005,0007,0937.4,+13.4,000,0098,1680300427,7.747 04,0004,0006,0937.2,+14.0,000,0126,1680300727,7.734 06,0004,0006,0937.5,+14.0,000,0112,1680301027,7.727 04,0003,0005,0937.8,+13.9,000,0144,1680301327,7.723 04,0004,0006,0938.0,+13.9,000,0122,1680301627,7.871 04,0004,0006,0937.8,+13.9,000,0113,1680301927,7.876 09,0004,0006,0937.5,+13.6,000,0125,1680302227,7.86 99,0003,0005,0937.5,+13.5,000,0110,1680302527,7.842 04,0003,0005,0937.3,+13.4,000,0110,1680302827,7.844 06,0004,0006,0937.3,+13.2,000,0127,1680303127,7.83 04,0003,0005,0937.3,+13.0,100,0096,1680303427,7.819 04,0003,0005,0937.6,+13.1,000,0118,1680303727,7.813 04,0004,0006,0937.2,+13.2,000,0132,1680304027,7.808 04,0005,0007,0937.5,+13.3,000,0108,1680304327,7.794 04,0003,0005,0937.6,+13.1,000,0137,1680304627,7.794 04,0003,0005,0937.4,+13.4,000,0128,1680304927,7.779 06,0003,0005,0937.4,+13.3,000,0142,1680305227,7.933 06,0003,0005,0937.0,+13.1,100,0083,1680305527,7.927 04,0003,0005,0937.0,+13.1,100,0124,1680305827,7.919 06,0003,0005,0936.8,+13.0,100,0116,1680306127,7.915 06,0004,0006,0936.9,+12.9,100,0105,1680306427,7.908 04,0004,0006,0937.1,+12.7,100,0127,1680306727,7.893 06,0003,0005,0937.1,+12.8,100,0107,1680307027,7.9 04,0004,0006,0936.8,+12.7,100,0124,1680307327,7.88 04,0003,0005,0936.6,+12.9,100,0100,1680307627,7.882 04,0003,0005,0936.7,+12.5,100,0121,1680307927,7.869 04,0004,0006,0936.7,+12.6,100,0100,1680308227,7.865 04,0003,0005,0936.6,+12.7,100,0119,1680308527,7.853 04,0004,0006,0936.7,+12.7,100,0097,1680308828,8.006 04,0003,0005,0936.6,+12.5,100,0139,1680309127,7.986 06,0003,0005,0936.5,+12.4,100,0118,1680309427,7.978 04,0003,0005,0936.5,+12.5,100,0120,1680309727,7.977 04,0003,0005,0936.1,+12.2,100,0111,1680310027,7.978 06,0004,0006,0936.3,+12.4,100,0118,1680310327,7.964 01,0005,0007,0936.5,+12.5,100,0129,1680310627,7.952 06,0004,0006,0936.0,+12.6,100,0115,1680310927,7.947 04,0002,0003,0935.9,+12.6,100,0113,1680311227,7.941 06,0003,0005,0936.1,+12.7,100,0131,1680311527,7.928 04,0004,0006,0935.9,+12.5,100,0124,1680311827,7.924 04,0005,0007,0936.0,+12.6,100,0109,1680312127,7.925 04,0004,0006,0935.9,+12.8,100,0129,1680312428,8.061 04,0004,0006,0936.1,+12.7,100,0142,1680312728,8.059 99,0003,0005,0936.2,+12.6,100,0132,1680313028,8.05 06,0003,0005,0935.9,+12.8,100,0119,1680313328,8.053 06,0004,0006,0936.4,+12.5,100,0107,1680313628,8.043 04,0002,0003,0935.9,+12.4,100,0123,1680313928,8.027 06,0003,0005,0935.3,+12.2,100,0116,1680314228,8.023 04,0003,0005,0935.7,+12.1,100,0132,1680314528,8.016 06,0004,0006,0935.5,+12.0,100,0120,1680314828,8.017 04,0004,0006,0935.5,+12.0,100,0117,1680315128,8.009 99,0004,0006,0935.3,+11.8,100,0119,1680315727,7.998 09,0004,0006,0935.1,+11.8,100,0133,1680316028,8.139 04,0004,0006,0935.3,+12.0,100,0120,1680316328,8.136 04,0004,0006,0935.1,+12.0,100,0115,1680316628,8.123 04,0003,0005,0935.1,+12.1,100,0129,1680316928,8.121 04,0007,0010,0935.3,+12.0,100,0120,1680317228,8.107 06,0004,0006,0935.4,+12.3,100,0112,1680317528,8.105 06,0005,0007,0935.5,+12.3,100,0112,1680317828,8.095 01,0005,0007,0935.2,+12.3,100,0125,1680318128,8.093 06,0005,0007,0935.4,+12.3,100,0131,1680318428,8.089 06,0005,0007,0935.3,+12.3,100,0126,1680318728,8.077 06,0004,0006,0935.5,+12.3,100,0129,1680319028,8.069 04,0005,0007,0935.5,+12.4,100,0106,1680319328,8.06 04,0004,0006,0935.3,+12.3,100,0138,1680319628,8.198 04,0004,0006,0935.7,+12.4,100,0091,1680319928,8.217 04,0004,0006,0935.5,+12.3,100,0106,1680320228,8.201 04,0003,0005,0935.4,+12.2,100,0123,1680320528,8.197 04,0005,0007,0935.6,+12.1,100,0125,1680320828,8.191 99,0004,0006,0935.5,+12.3,100,0117,1680321128,8.181 04,0004,0006,0935.0,+12.2,100,0142,1680321428,8.188 04,0005,0007,0935.1,+12.1,100,0129,1680321728,8.161 04,0004,0006,0935.0,+12.3,100,0119,1680322028,8.159 06,0005,0007,0934.8,+12.1,100,0107,1680322328,8.16 06,0003,0005,0934.6,+11.9,100,0115,1680322628,8.147 04,0003,0005,0934.4,+12.2,100,0123,1680322928,8.145 09,0005,0007,0934.7,+12.4,100,0113,1680323228,8.286 06,0004,0006,0934.7,+12.2,100,0115,1680323528,8.28 06,0005,0007,0934.4,+12.2,100,0129,1680323828,8.276 06,0005,0007,0934.4,+12.2,100,0122,1680324128,8.26 06,0004,0006,0934.6,+12.3,100,0112,1680324428,8.252 04,0004,0006,0934.2,+12.2,100,0111,1680324728,8.257 06,0004,0006,0934.3,+12.2,100,0115,1680325028,8.24 04,0005,0007,0934.6,+12.3,100,0113,1680325328,8.251 04,0004,0006,0934.3,+12.2,100,0115,1680325628,8.23 09,0004,0006,0934.5,+12.5,100,0111,1680325928,8.232 01,0005,0007,0934.4,+12.3,100,0108,1680326228,8.227 06,0004,0006,0934.3,+12.4,100,0105,1680326528,8.218 04,0004,0006,0934.1,+12.3,100,0131,1680326828,8.362 04,0004,0006,0934.1,+12.4,100,0119,1680327128,8.353 04,0004,0006,0934.0,+12.5,100,0096,1680327428,8.346 01,0006,0008,0934.3,+12.4,100,0109,1680327728,8.333 06,0006,0008,0934.3,+12.4,100,0124,1680328028,8.329 04,0004,0006,0934.1,+12.4,100,0092,1680328328,8.315 04,0005,0007,0934.2,+12.3,100,0104,1680328628,8.313 04,0005,0007,0934.1,+12.2,100,0118,1680328928,8.301 04,0005,0007,0934.2,+12.1,100,0124,1680329228,8.292 04,0005,0007,0934.2,+11.7,100,0104,1680329528,8.291 06,0006,0008,0934.2,+11.0,100,0110,1680330128,8.279 06,0006,0008,0934.3,+10.6,100,0102,1680330428,8.413 04,0005,0007,0934.2,+10.7,100,0116,1680330728,8.415 01,0007,0010,0934.0,+10.7,100,0123,1680331028,8.398 04,0005,0007,0934.1,+11.2,100,0121,1680331328,8.404 04,0006,0008,0934.0,+11.2,100,0121,1680331628,8.405 04,0005,0007,0934.2,+11.5,100,0110,1680331928,8.385 04,0006,0008,0934.7,+11.7,100,0117,1680332228,8.386 04,0004,0006,0934.4,+11.8,100,0135,1680332528,8.375 04,0005,0007,0934.8,+12.0,100,0120,1680332828,8.374 06,0005,0007,0934.3,+12.1,100,0134,1680333128,8.359 04,0005,0007,0934.3,+12.4,100,0119,1680333428,8.354 04,0005,0007,0934.3,+12.6,100,0099,1680333728,8.346 04,0005,0007,0934.2,+12.7,100,0099,1680334028,8.492 04,0005,0007,0933.8,+12.8,100,0122,1680334328,8.496 04,0004,0006,0933.7,+13.1,000,0139,1680334628,8.492 01,0005,0007,0934.2,+13.3,000,0132,1680334928,8.492 04,0008,0011,0933.8,+13.0,100,0092,1680335228,8.475 04,0006,0008,0933.7,+12.7,100,0129,1680335528,8.466 01,0006,0008,0933.9,+12.8,100,0109,1680335828,8.456 06,0005,0007,0934.0,+12.8,100,0112,1680336128,8.464 04,0005,0007,0933.7,+13.1,100,0117,1680336428,8.447 04,0004,0006,0934.0,+13.3,000,0120,1680336728,8.444 04,0004,0006,0933.8,+12.9,100,0131,1680337028,8.428 01,0006,0008,0933.9,+12.0,100,0115,1680337328,8.42 04,0004,0006,0933.6,+11.4,100,0120,1680337628,8.564 04,0005,0007,0933.9,+11.2,100,0125,1680337928,8.565 06,0005,0007,0934.0,+10.5,100,0110,1680338228,8.558 06,0005,0007,0934.2,+10.3,100,0150,1680338528,8.547 06,0010,0013,0934.1,+09.9,100,0113,1680338828,8.534 04,0006,0008,0933.7,+10.2,100,0130,1680339128,8.512 04,0006,0008,0934.0,+10.1,100,0104,1680339428,8.515 99,0005,0007,0933.9,+10.1,100,0110,1680339728,8.524 04,0009,0012,0933.7,+10.0,100,0115,1680340028,8.506 04,0005,0007,0933.5,+10.1,100,0137,1680340328,8.497 09,0020,0027,0933.6,+10.1,100,0121,1680340628,8.496 06,0013,0017,0933.6,+10.1,100,0120,1680340928,8.483 04,0008,0011,0933.5,+10.3,100,0142,1680341228,8.627 06,0024,0032,0933.4,+10.3,100,0119,1680341528,8.633 04,0024,0032,0933.4,+10.6,100,0132,1680341828,8.623 06,0013,0017,0933.6,+10.8,100,0124,1680342128,8.625 04,0011,0015,0933.5,+10.7,100,0121,1680342428,8.61 04,0007,0010,0933.5,+10.6,100,0105,1680342728,8.612 04,0008,0011,0933.6,+10.6,100,0151,1680343028,8.605 06,0013,0017,0933.4,+10.5,100,0134,1680343328,8.595 04,0008,0011,0933.4,+10.8,100,0120,1680343628,8.591 06,0007,0010,0933.6,+10.8,100,0118,1680343928,8.588 04,0008,0011,0933.7,+10.5,100,0130,1680344228,8.579 04,0007,0010,0933.5,+10.7,100,0123,1680344828,8.71 06,0009,0012,0933.8,+10.1,100,0125,1680345128,8.712 06,0015,0021,0933.8,+10.0,100,0110,1680345428,8.703 06,0009,0012,0933.9,+10.0,100,0120,1680345728,8.693 06,0007,0010,0933.7,+09.8,100,0110,1680346028,8.687 09,0018,0024,0933.8,+09.6,100,0113,1680346328,8.678 06,0007,0010,0933.6,+09.6,100,0124,1680346628,8.661 04,0007,0010,0933.7,+09.5,100,0131,1680346928,8.662 06,0006,0008,0933.3,+09.7,100,0143,1680347228,8.654 06,0007,0010,0933.3,+09.4,100,0153,1680347528,8.655 04,0006,0008,0933.4,+09.3,100,0133,1680347828,8.658 06,0007,0010,0933.4,+09.2,100,0118,1680348128,8.642 09,0005,0007,0933.3,+09.1,100,0125,1680348428,8.785 06,0007,0010,0933.0,+09.1,100,0124,1680348728,8.773 06,0008,0011,0932.9,+09.2,100,0117,1680349028,8.774 06,0007,0010,0932.3,+09.3,100,0103,1680349328,8.776 99,0009,0012,0932.2,+09.5,100,0120,1680349628,8.774 09,0005,0007,0932.2,+09.7,100,0136,1680349928,8.769 09,0007,0010,0931.8,+09.8,100,0111,1680350228,8.76 09,0005,0007,0931.6,+10.2,100,0127,1680350528,8.75 09,0006,0008,0931.6,+11.3,100,0154,1680350828,8.747 06,0003,0005,0931.4,+12.6,100,0110,1680351428,8.729 09,0002,0003,0931.2,+12.6,100,0118,1680351728,8.727 09,0003,0005,0931.1,+13.0,100,0106,1680352028,8.873 09,0003,0005,0931.2,+13.3,000,0123,1680352328,8.87 06,0002,0003,0931.2,+13.7,000,0123,1680352628,8.87 06,0002,0003,0931.0,+14.3,000,0112,1680352928,8.866 06,0002,0003,0930.9,+14.1,000,0111,1680353228,8.846 06,0002,0003,0931.0,+14.1,000,0117,1680353528,8.854 11,0001,0002,0930.5,+14.1,000,0136,1680353828,8.846 11,0001,0002,0930.6,+13.8,000,0146,1680354128,8.83 06,0002,0003,0931.0,+13.6,000,0124,1680354428,8.824 06,0002,0003,0930.9,+13.6,000,0112,1680354728,8.814 06,0003,0005,0930.6,+13.4,000,0130,1680355028,8.806 09,0002,0003,0930.8,+14.7,000,0116,1680355328,8.807 06,0003,0005,0930.5,+14.9,000,0110,1680355628,8.956 06,0002,0003,0930.9,+15.1,000,0121,1680355928,8.948 04,0003,0005,0930.7,+14.1,000,0115,1680356228,8.945 06,0003,0005,0931.1,+13.8,000,0124,1680356528,8.931 06,0003,0005,0930.9,+13.7,000,0136,1680356828,8.925 09,0003,0005,0930.9,+13.8,000,0104,1680357128,8.919 06,0003,0005,0930.8,+14.2,000,0116,1680357428,8.908 06,0003,0005,0930.8,+14.3,000,0117,1680357728,8.896 04,0003,0005,0931.3,+13.7,000,0129,1680358028,8.877 06,0002,0003,0932.2,+10.6,100,0102,1680358328,8.878 06,0002,0003,0931.9,+08.6,100,0118,1680358628,8.853 09,0003,0005,0931.9,+08.1,100,0126,1680358928,8.835 06,0003,0005,0931.9,+07.9,100,0120,1680359228,8.975 11,0002,0003,0931.8,+07.9,100,0134,1680359528,8.975 09,0002,0003,0932.2,+08.1,100,0124,1680359828,8.979 11,0003,0005,0931.9,+08.0,100,0140,1680360128,8.97 11,0003,0005,0932.1,+08.0,100,0123,1680360428,8.964 06,0004,0006,0931.7,+08.3,100,0124,1680360728,8.956 11,0004,0006,0932.3,+08.6,100,0130,1680361028,8.961 11,0004,0006,0932.0,+08.7,100,0134,1680361328,8.952 09,0004,0006,0932.3,+08.9,100,0140,1680361628,8.943 06,0004,0006,0932.1,+08.8,100,0137,1680361928,8.941 09,0004,0006,0932.3,+08.6,100,0117,1680362228,8.937 11,0004,0006,0932.4,+08.5,100,0108,1680362528,8.932 06,0004,0006,0932.7,+07.9,100,0135,1680362829,9.08 06,0003,0005,0932.7,+07.6,100,0099,1680363129,9.079 06,0002,0003,0932.7,+07.8,100,0125,1680363429,9.072 09,0003,0005,0932.6,+07.7,100,0118,1680363729,9.062 06,0002,0003,0932.8,+07.7,100,0140,1680364029,9.065 09,0002,0003,0932.9,+07.6,100,0118,1680364329,9.04 06,0002,0003,0932.8,+07.6,100,0112,1680364629,9.04 09,0002,0003,0933.1,+07.4,100,0099,1680364929,9.031 04,0002,0003,0933.0,+07.3,100,0122,1680365229,9.029 11,0001,0002,0933.2,+07.2,100,0120,1680365529,9.028 09,0001,0002,0933.4,+07.1,100,0124,1680365829,9.027 09,0001,0002,0933.5,+07.1,100,0106,1680366129,9.019 06,0001,0002,0933.2,+07.0,100,0113,1680366429,9.164 09,0001,0002,0933.4,+07.0,100,0145,1680366729,9.159 09,0002,0003,0933.4,+07.0,100,0123,1680367029,9.139 04,0002,0003,0933.9,+07.0,100,0127,1680367329,9.143 04,0003,0005,0933.8,+06.9,100,0120,1680367629,9.137 06,0002,0003,0934.1,+07.0,100,0113,1680367929,9.138 09,0003,0005,0933.8,+06.9,100,0115,1680368229,9.124 06,0003,0005,0933.9,+06.8,100,0119,1680368529,9.126 06,0003,0005,0933.6,+06.8,100,0114,1680368829,9.122 06,0004,0006,0933.8,+06.9,100,0115,1680369129,9.116 09,0003,0005,0934.0,+06.9,100,0098,1680369429,9.119 09,0004,0006,0934.2,+06.8,100,0133,1680369729,9.106 09,0003,0005,0934.5,+06.9,100,0122,1680370029,9.261 11,0003,0005,0934.3,+06.8,100,0124,1680370329,9.247 09,0003,0005,0934.5,+06.9,100,0114,1680370629,9.25 06,0003,0005,0934.6,+06.9,100,0122,1680370929,9.231 06,0003,0005,0934.8,+06.7,100,0104,1680371229,9.233 09,0003,0005,0934.8,+06.7,100,0119,1680371529,9.211 09,0004,0006,0935.1,+06.7,100,0114,1680371829,9.213 09,0004,0006,0934.6,+06.6,100,0104,1680372129,9.204 06,0003,0005,0934.8,+06.7,100,0110,1680372429,9.215 06,0003,0005,0935.4,+06.6,100,0129,1680372729,9.202 09,0004,0006,0935.2,+06.6,100,0133,1680373029,9.188 06,0003,0005,0935.4,+06.5,100,0135,1680373329,9.182 06,0003,0005,0935.1,+06.5,100,0125,1680373629,9.329 06,0003,0005,0935.1,+06.6,100,0123,1680373929,9.335 06,0003,0005,0935.1,+06.6,100,0100,1680374229,9.339 06,0004,0006,0935.0,+06.6,100,0146,1680374529,9.325 09,0004,0006,0934.9,+06.6,100,0119,1680374829,9.317 06,0004,0006,0935.3,+06.6,100,0102,1680375129,9.312 06,0004,0006,0934.7,+06.6,100,0137,1680375429,9.307 06,0004,0006,0934.8,+06.5,100,0105,1680375729,9.298 04,0004,0006,0935.0,+06.5,100,0125,1680376029,9.291 04,0004,0006,0935.2,+06.5,100,0113,1680376329,9.287 99,0004,0006,0935.3,+06.6,100,0125,1680376629,9.3 06,0004,0006,0935.2,+06.6,100,0102,1680376929,9.285 11,0005,0007,0935.5,+06.7,100,0128,1680377229,9.442 06,0004,0006,0935.3,+06.7,100,0126,1680377529,9.433 06,0004,0006,0935.6,+06.7,100,0087,1680377829,9.429 09,0005,0007,0935.2,+06.8,100,0130,1680378429,9.415 09,0005,0007,0935.4,+06.9,100,0098,1680378729,9.405 06,0005,0007,0935.8,+06.9,100,0098,1680379029,9.396 06,0005,0007,0935.6,+06.9,100,0107,1680379329,9.409 06,0005,0007,0935.6,+07.0,100,0126,1680379629,9.401 06,0004,0006,0935.5,+07.0,100,0098,1680379929,9.393 04,0005,0007,0935.6,+07.1,100,0132,1680380229,9.382 06,0004,0006,0935.5,+07.0,100,0133,1680380529,9.383 04,0004,0006,0935.7,+07.1,100,0132,1680380829,9.521 06,0004,0006,0935.9,+07.2,100,0121,1680381429,9.538 06,0004,0006,0935.7,+07.1,100,0119,1680381729,9.531 06,0004,0006,0935.7,+07.2,100,0125,1680382029,9.514 04,0004,0006,0936.0,+07.3,100,0122,1680382329,9.511 09,0003,0005,0935.7,+07.2,100,0112,1680382629,9.512 11,0004,0006,0935.7,+07.2,100,0112,1680382929,9.506 99,0003,0005,0935.5,+07.3,100,0119,1680383229,9.509 06,0004,0006,0935.4,+07.4,100,0109,1680383529,9.51 06,0002,0003,0935.5,+07.2,100,0117,1680383829,9.495 06,0003,0005,0935.7,+07.2,100,0118,1680384129,9.487 04,0003,0005,0935.7,+07.3,100,0105,1680384429,9.631 09,0003,0005,0935.3,+07.4,100,0117,1680384729,9.635 09,0002,0003,0935.7,+07.5,100,0113,1680385029,9.624 06,0003,0005,0935.7,+07.4,100,0118,1680385329,9.612 06,0003,0005,0935.7,+07.5,100,0133,1680385629,9.605 06,0004,0006,0935.5,+07.6,100,0123,1680385929,9.607 06,0002,0003,0935.7,+07.5,100,0112,1680386229,9.594 04,0003,0005,0935.9,+07.6,100,0120,1680386529,9.589 06,0003,0005,0935.8,+07.6,100,0121,1680386829,9.591 04,0002,0003,0935.8,+07.6,100,0120,1680387129,9.587 09,0002,0003,0935.9,+07.6,100,0119,1680387429,9.584 04,0003,0005,0935.7,+07.6,100,0096,1680387729,9.572 06,0004,0006,0935.9,+07.6,100,0097,1680388029,9.708 06,0002,0003,0935.7,+07.7,100,0100,1680388329,9.727 06,0002,0003,0935.6,+07.7,100,0135,1680388629,9.717 09,0004,0006,0936.0,+07.6,100,0120,1680388929,9.703 06,0003,0005,0936.0,+07.7,100,0118,1680389229,9.703 06,0004,0006,0936.0,+07.6,100,0113,1680389529,9.69 06,0003,0005,0935.8,+07.6,100,0112,1680389829,9.685 06,0002,0003,0935.9,+07.6,100,0117,1680390129,9.688 06,0003,0005,0935.6,+07.5,100,0121,1680390429,9.682 06,0002,0003,0935.8,+07.6,100,0116,1680390729,9.671 04,0002,0003,0936.3,+07.7,100,0114,1680391029,9.672 04,0003,0005,0936.2,+07.7,100,0128,1680391329,9.668 04,0003,0005,0936.0,+07.6,100,0124,1680391629,9.809 06,0003,0005,0936.0,+07.6,100,0124,1680391929,9.801 06,0003,0005,0936.3,+07.4,100,0123,1680392229,9.792 06,0002,0003,0936.1,+07.4,100,0109,1680392529,9.793 06,0002,0003,0936.0,+07.5,100,0108,1680392829,9.784 06,0002,0003,0936.2,+07.4,100,0106,1680393429,9.779 04,0002,0003,0936.0,+07.6,100,0122,1680393729,9.78 06,0002,0003,0935.9,+07.6,100,0115,1680394029,9.776 06,0002,0003,0935.9,+07.6,100,0129,1680394329,9.763 04,0001,0002,0936.1,+07.6,100,0123,1680394629,9.753 04,0003,0005,0936.0,+07.6,100,0117,1680394929,9.749 04,0002,0003,0936.0,+07.4,100,0123,1680395229,9.894 06,0003,0005,0936.1,+07.6,100,0104,1680395529,9.886 09,0003,0005,0935.9,+07.5,100,0107,1680395829,9.884 04,0002,0003,0936.0,+07.7,100,0122,1680396129,9.886 04,0002,0003,0936.0,+07.6,100,0115,1680396429,9.877 06,0002,0003,0936.0,+07.8,100,0127,1680396729,9.863 04,0003,0005,0936.1,+07.6,100,0113,1680397029,9.866 06,0003,0005,0936.2,+07.6,100,0140,1680397329,9.859 06,0004,0006,0936.1,+07.4,100,0126,1680397629,9.854 06,0003,0005,0936.4,+07.5,100,0131,1680397929,9.843 04,0003,0005,0936.2,+07.5,100,0134,1680398229,9.84 06,0002,0003,0936.3,+07.1,100,0111,1680398829,9.981 06,0002,0003,0936.4,+07.2,100,0115,1680399129,9.995 04,0002,0003,0936.3,+07.0,100,0113,1680399429,9.974 04,0002,0003,0936.3,+07.0,100,0124,1680399729,9.971 06,0002,0003,0936.3,+07.1,100,0139,1680400029,9.981 04,0002,0003,0936.4,+07.7,100,0106,1680400629,9.96 06,0002,0003,0936.5,+07.5,100,0132,1680400929,9.964 04,0002,0003,0936.6,+07.2,100,0127,1680401229,9.948 06,0003,0005,0936.5,+07.1,100,0101,1680401529,9.941 06,0002,0003,0936.3,+06.9,100,0116,1680401829,9.941 06,0002,0003,0936.2,+07.0,100,0105,1680402129,9.931 06,0002,0003,0936.4,+06.9,100,0104,1680402430,10.085 06,0002,0003,0936.3,+06.9,100,0123,1680402730,10.079 04,0002,0003,0936.5,+06.7,100,0125,1680403030,10.07 06,0002,0003,0936.6,+06.8,100,0135,1680403330,10.075 01,0002,0003,0936.4,+06.9,100,0129,1680403630,10.06 04,0002,0003,0936.4,+06.9,100,0100,1680403930,10.049 06,0002,0003,0936.5,+07.1,100,0107,1680404230,10.043 06,0002,0003,0936.4,+07.2,100,0119,1680404530,10.045 06,0002,0003,0936.3,+07.1,100,0112,1680404830,10.027 06,0002,0003,0936.0,+07.4,100,0118,1680405130,10.031 04,0002,0003,0936.2,+07.2,100,0104,1680405430,10.019 04,0002,0003,0936.2,+07.3,100,0105,1680405730,10.06 04,0002,0003,0936.4,+07.3,100,0105,1680406030,10.167 04,0002,0003,0936.8,+07.3,100,0121,1680406630,10.162 06,0002,0003,0936.5,+07.1,100,0122,1680406930,10.149 09,0002,0003,0936.6,+06.8,100,0117,1680407230,10.143 06,0002,0003,0936.3,+06.9,100,0133,1680407530,10.134 04,0002,0003,0936.7,+06.8,100,0106,1680407830,10.136 04,0002,0003,0936.7,+06.8,100,0113,1680408130,10.135 06,0002,0003,0936.4,+06.7,100,0139,1680408430,10.135 04,0002,0003,0936.6,+06.8,100,0124,1680408730,10.12 06,0002,0003,0936.4,+06.7,100,0115,1680409030,10.115 06,0002,0003,0936.7,+06.7,100,0130,1680409330,10.118 04,0002,0003,0936.4,+06.6,100,0118,1680409630,10.252 06,0002,0003,0936.9,+06.7,100,0127,1680409930,10.254 04,0002,0003,0936.7,+06.7,100,0122,1680410230,10.239 06,0002,0003,0937.0,+06.8,100,0102,1680410530,10.238 04,0003,0005,0936.7,+06.9,100,0102,1680410830,10.237 09,0002,0003,0936.9,+06.9,100,0082,1680411130,10.235 09,0002,0003,0937.0,+07.0,100,0116,1680411430,10.232 06,0002,0003,0937.1,+07.0,100,0121,1680411730,10.223 04,0002,0003,0937.2,+07.2,100,0111,1680412030,10.215 04,0002,0003,0937.1,+07.3,100,0114,1680412330,10.209 04,0002,0003,0937.0,+07.5,100,0113,1680412630,10.207 04,0002,0003,0937.3,+07.5,100,0118,1680412930,10.21 06,0002,0003,0937.3,+07.6,100,0102,1680413230,10.357 06,0004,0006,0936.9,+07.7,100,0126,1680413530,10.357 04,0005,0007,0937.3,+07.8,100,0114,1680413830,10.348 06,0004,0006,0937.5,+08.0,100,0123,1680414130,10.345 06,0006,0008,0937.2,+08.1,100,0112,1680414430,10.342 04,0005,0007,0937.5,+08.3,100,0117,1680414730,10.333 06,0004,0006,0937.4,+08.4,100,0116,1680415030,10.331 04,0003,0005,0937.4,+08.6,100,0114,1680415330,10.328 04,0003,0005,0937.7,+08.8,100,0107,1680415630,10.32 01,0002,0003,0937.6,+08.9,100,0133,1680415930,10.303 06,0004,0006,0937.7,+09.2,100,0128,1680416230,10.308 06,0006,0008,0937.9,+09.3,100,0107,1680416530,10.303 04,0006,0008,0937.6,+09.3,100,0140,1680416830,10.449 06,0005,0007,0937.5,+09.4,100,0115,1680417130,10.443 06,0007,0010,0937.5,+09.5,100,0129,1680417430,10.446 06,0008,0011,0937.6,+09.7,100,0104,1680417730,10.435 06,0004,0006,0938.0,+09.9,100,0117,1680418030,10.422 04,0002,0003,0937.8,+09.9,100,0115,1680418330,10.418 04,0003,0005,0937.9,+10.1,100,0109,1680418630,10.411 04,0002,0003,0937.5,+10.2,100,0127,1680418930,10.404 04,0003,0005,0937.8,+10.5,100,0128,1680419230,10.396 06,0003,0005,0937.9,+10.4,100,0138,1680419530,10.391 06,0002,0003,0938.4,+10.7,100,0132,1680419830,10.392 06,0002,0003,0938.3,+10.7,100,0111,1680420130,10.378 06,0002,0003,0938.3,+10.5,100,0101,1680420430,10.532 06,0002,0003,0938.4,+11.2,100,0118,1680420730,10.53 06,0001,0002,0938.6,+11.7,100,0108,1680421030,10.519 04,0002,0003,0938.4,+12.7,100,0116,1680421330,10.519 04,0002,0003,0938.7,+12.7,100,0111,1680421630,10.521 01,0002,0003,0938.6,+12.7,100,0107,1680421930,10.514 06,0002,0003,0938.5,+13.0,100,0112,1680422230,10.504 04,0002,0003,0938.3,+12.6,100,0121,1680422530,10.506 04,0002,0003,0938.7,+12.4,100,0138,1680422830,10.503 04,0002,0003,0938.7,+12.6,100,0140,1680423130,10.482 06,0002,0003,0938.5,+13.1,000,0131,1680423430,10.486 09,0001,0002,0938.6,+13.0,100,0126,1680423730,10.469 06,0002,0003,0938.3,+12.7,100,0132,1680424030,10.612 04,0001,0002,0938.5,+12.8,100,0120,1680424330,10.608 04,0001,0002,0938.6,+13.5,000,0118,1680424630,10.616 04,0002,0003,0938.5,+13.1,000,0114,1680424930,10.602 06,0002,0003,0938.6,+13.7,000,0121,1680425230,10.597 04,0003,0005,0938.5,+13.9,000,0100,1680425530,10.591 06,0002,0003,0938.7,+13.9,000,0140,1680425830,10.583 04,0003,0005,0938.3,+13.4,000,0099,1680426130,10.579 06,0002,0003,0938.8,+13.6,000,0110,1680426430,10.58 06,0002,0003,0938.6,+13.6,000,0127,1680426730,10.556 04,0002,0003,0938.5,+13.4,000,0101,1680427030,10.553 09,0001,0002,0938.7,+13.6,000,0124,1680427630,10.681 06,0001,0002,0938.5,+13.4,000,0120,1680427930,10.674 04,0001,0002,0938.8,+13.7,000,0122,1680428230,10.656 06,0001,0002,0938.8,+13.9,000,0107,1680428530,10.657 99,0002,0003,0938.7,+13.8,000,0120,1680428830,10.648 06,0002,0003,0938.7,+13.5,000,0095,1680429130,10.634 09,0002,0003,0939.0,+13.9,000,0138,1680429430,10.632 06,0002,0003,0938.7,+14.3,000,0118,1680429730,10.636 09,0002,0003,0938.8,+14.6,000,0112,1680430030,10.618 06,0002,0003,0939.0,+14.4,000,0114,1680430330,10.625 06,0002,0003,0938.8,+13.8,000,0101,1680430630,10.612 09,0002,0003,0939.1,+14.0,000,0117,1680430930,10.606 04,0002,0003,0939.0,+13.4,000,0118,1680431230,10.752 04,0002,0003,0938.9,+12.7,100,0106,1680431530,10.74 09,0002,0003,0938.7,+13.2,000,0124,1680431830,10.731 06,0002,0003,0938.7,+13.9,000,0121,1680432130,10.718 04,0002,0003,0938.8,+14.0,000,0115,1680432430,10.714 09,0001,0002,0939.0,+13.7,000,0116,1680432730,10.706 06,0001,0002,0938.7,+13.8,000,0127,1680433030,10.694 06,0002,0003,0938.9,+14.5,000,0119,1680433330,10.694 06,0002,0003,0938.8,+14.0,000,0113,1680433630,10.68 04,0001,0002,0938.8,+14.7,000,0104,1680433930,10.674 06,0001,0002,0938.5,+14.7,000,0125,1680434230,10.672 11,0002,0003,0938.8,+14.6,000,0128,1680434530,10.658 06,0002,0003,0938.7,+13.9,000,0123,1680434830,10.806 06,0001,0002,0938.8,+14.4,000,0115,1680435130,10.799 06,0002,0003,0938.8,+14.7,000,0116,1680435430,10.798 04,0001,0002,0938.7,+14.3,000,0130,1680435730,10.785 04,0002,0003,0938.7,+14.4,000,0135,1680436330,10.774 04,0002,0003,0938.8,+14.9,000,0110,1680436630,10.765 09,0001,0002,0938.6,+14.9,000,0124,1680436930,10.757 04,0001,0002,0938.6,+14.7,000,0117,1680437230,10.755 09,0002,0003,0938.5,+15.0,000,0102,1680437530,10.733 09,0002,0003,0938.4,+14.6,000,0120,1680437830,10.73 04,0002,0003,0938.7,+14.3,000,0100,1680438130,10.713 04,0002,0003,0938.4,+14.0,000,0116,1680438430,10.873 01,0001,0002,0938.3,+14.6,000,0134,1680438730,10.85 04,0002,0003,0938.4,+14.7,000,0113,1680439030,10.852 06,0002,0003,0938.4,+14.5,000,0114,1680439330,10.841 06,0002,0003,0938.4,+15.0,000,0121,1680439630,10.831 06,0002,0003,0938.4,+15.5,000,0098,1680439930,10.825 06,0002,0003,0938.3,+15.0,000,0122,1680440230,10.82 09,0002,0003,0938.4,+15.2,000,0111,1680440530,10.821 09,0002,0003,0938.4,+15.0,000,0115,1680440830,10.81 06,0002,0003,0938.7,+15.1,000,0123,1680441130,10.804 04,0002,0003,0938.6,+15.0,000,0111,1680441430,10.794 06,0002,0003,0938.5,+14.9,000,0107,1680441730,10.785 09,0002,0003,0938.6,+15.5,000,0109,1680442030,10.932 04,0001,0002,0938.7,+15.1,000,0130,1680442330,10.935 06,0002,0003,0938.4,+15.0,000,0119,1680442630,10.911 04,0002,0003,0938.4,+14.9,000,0120,1680442930,10.912 09,0002,0003,0938.4,+15.0,000,0123,1680443230,10.896 04,0002,0003,0938.4,+14.9,000,0119,1680443530,10.896 06,0002,0003,0938.5,+15.1,000,0102,1680443830,10.881 06,0002,0003,0938.5,+15.0,000,0138,1680444130,10.879 06,0002,0003,0938.4,+14.8,000,0120,1680444430,10.882 06,0002,0003,0938.4,+15.7,000,0133,1680444730,10.866 99,0002,0003,0938.6,+15.0,000,0121,1680445030,10.862 06,0002,0003,0938.6,+15.0,000,0119,1680445330,10.867 06,0002,0003,0938.6,+15.1,000,0111,1680445630,10.988 06,0002,0003,0938.4,+14.4,000,0120,1680445930,10.989 04,0002,0003,0938.3,+14.2,000,0121,1680446230,10.977 06,0002,0003,0938.5,+14.1,000,0123,1680446530,10.97 04,0002,0003,0938.8,+13.9,000,0110,1680446830,10.958 04,0001,0002,0938.7,+13.9,000,0122,1680447130,10.94 04,0002,0003,0938.4,+13.7,000,0117,1680447430,10.924 06,0001,0002,0938.6,+14.4,000,0121,1680447730,10.93 06,0002,0003,0938.5,+14.7,000,0121,1680448030,10.926 06,0002,0003,0938.5,+14.9,000,0127,1680448330,10.921 04,0002,0003,0938.8,+14.5,000,0122,1680448630,10.905 06,0002,0003,0938.4,+14.9,000,0131,1680448930,10.914 04,0002,0003,0938.6,+14.2,000,0122,1680449231,11.054 04,0002,0003,0938.7,+12.8,100,0093,1680449531,11.043 06,0002,0003,0938.9,+11.8,100,0112,1680449831,11.032 04,0002,0003,0938.5,+11.2,100,0108,1680450131,11.031 06,0002,0003,0938.6,+10.9,100,0132,1680450431,11.027 04,0002,0003,0938.8,+10.8,100,0131,1680450731,11.006 06,0003,0005,0938.6,+10.7,100,0118,1680451030,10.996 06,0004,0006,0939.0,+10.6,100,0143,1680451330,10.994 04,0005,0007,0939.0,+10.6,100,0126,1680451630,10.987 06,0002,0003,0939.1,+10.6,100,0104,1680451930,10.977 04,0002,0003,0938.9,+10.5,100,0121,1680452230,10.974 04,0004,0006,0939.0,+10.5,100,0116,1680452530,10.963 09,0007,0010,0939.1,+10.5,100,0135,1680452831,11.096 04,0006,0008,0939.2,+10.5,100,0115,1680453131,11.107 04,0006,0008,0939.3,+10.4,100,0115,1680453431,11.094 04,0003,0005,0939.2,+10.4,100,0102,1680453731,11.09 99,0007,0010,0939.0,+10.2,100,0115,1680454031,11.085 06,0005,0007,0939.1,+10.0,100,0110,1680454331,11.086 06,0005,0007,0939.2,+10.0,100,0113,1680454631,11.073 04,0021,0028,0939.4,+09.9,100,0122,1680454931,11.066 04,0012,0016,0939.3,+09.9,100,0104,1680455231,11.076 06,0025,0034,0939.4,+09.7,100,0113,1680455531,11.056 06,0015,0021,0939.2,+09.7,100,0122,1680455831,11.043 09,0007,0010,0939.4,+09.5,100,0121,1680456131,11.033 09,0005,0007,0939.5,+09.6,100,0124,1680456431,11.187 04,0003,0005,0939.5,+09.7,100,0113,1680456731,11.175 01,0004,0006,0939.6,+09.3,100,0109,1680457031,11.176 01,0003,0005,0939.9,+09.5,100,0132,1680457331,11.175 06,0004,0006,0939.9,+09.2,100,0129,1680457631,11.157 04,0004,0006,0939.8,+09.2,100,0108,1680457931,11.14 06,0005,0007,0939.7,+09.1,100,0130,1680458231,11.141 06,0004,0006,0939.8,+09.1,100,0135,1680458531,11.136 01,0003,0005,0940.0,+09.2,100,0102,1680458831,11.129 04,0003,0005,0939.9,+09.2,100,0099,1680459131,11.126 04,0003,0005,0940.4,+09.0,100,0123,1680459431,11.128 99,0004,0006,0940.4,+09.0,100,0112,1680459731,11.126 04,0003,0005,0940.2,+09.0,100,0119,1680460031,11.262 06,0003,0005,0940.3,+09.0,100,0117,1680460331,11.262 04,0004,0006,0940.1,+08.9,100,0121,1680460631,11.246 04,0003,0005,0940.3,+08.8,100,0121,1680460931,11.248 04,0003,0005,0940.3,+08.9,100,0120,1680461231,11.238 04,0004,0006,0940.6,+09.1,100,0117,1680461531,11.235 04,0003,0005,0940.6,+09.2,100,0118,1680461831,11.224 04,0003,0005,0940.3,+09.3,100,0128,1680462131,11.223 06,0003,0005,0940.6,+09.0,100,0097,1680462431,11.204 04,0003,0005,0940.8,+09.2,100,0110,1680462731,11.199 06,0002,0003,0940.6,+09.3,100,0097,1680463031,11.194 99,0003,0005,0940.5,+09.4,100,0113,1680463331,11.194 04,0003,0005,0940.8,+09.2,100,0112,1680463631,11.34 06,0003,0005,0940.5,+09.1,100,0125,1680463931,11.335 04,0003,0005,0940.6,+09.1,100,0114,1680464231,11.345 06,0010,0013,0940.6,+09.1,100,0106,1680464531,11.321 04,0007,0010,0940.9,+08.9,100,0106,1680464831,11.326 04,0006,0008,0940.7,+08.9,100,0102,1680465131,11.322 04,0010,0013,0940.6,+08.8,100,0105,1680465431,11.307 04,0008,0011,0940.6,+08.9,100,0098,1680465731,11.302 04,0006,0008,0940.6,+09.0,100,0127,1680466031,11.299 04,0006,0008,0940.6,+08.8,100,0130,1680466331,11.301 04,0009,0012,0940.8,+08.5,100,0133,1680466631,11.299 06,0008,0011,0940.6,+08.6,100,0114,1680466931,11.293 04,0005,0007,0940.5,+08.6,100,0097,1680467231,11.428 04,0004,0006,0940.4,+08.6,100,0124,1680467531,11.425 04,0009,0012,0940.9,+08.5,100,0108,1680467831,11.425 04,0014,0018,0940.5,+08.1,100,0124,1680468131,11.412 04,0005,0007,0940.7,+08.3,100,0122,1680468431,11.406 04,0005,0007,0940.6,+08.7,100,0114,1680468731,11.413 06,0004,0006,0940.7,+08.4,100,0130,1680469031,11.401 04,0005,0007,0940.5,+08.3,100,0119,1680469331,11.395 04,0004,0006,0940.8,+08.2,100,0114,1680469631,11.379 06,0004,0006,0940.4,+08.2,100,0111,1680469931,11.381 06,0004,0006,0940.5,+07.9,100,0107,1680470231,11.374 01,0003,0005,0940.6,+08.0,100,0132,1680470531,11.372 04,0003,0005,0940.9,+07.8,100,0095,1680470831,11.507 06,0003,0005,0940.7,+07.9,100,0114,1680471131,11.509 06,0003,0005,0940.6,+08.2,100,0112,1680471431,11.513 06,0004,0006,0940.9,+08.3,100,0120,1680471731,11.508 06,0004,0006,0940.8,+08.3,100,0111,1680472031,11.493 01,0004,0006,0940.9,+08.5,100,0118,1680472331,11.496 04,0003,0005,0941.2,+08.2,100,0134,1680472631,11.485 01,0004,0006,0940.8,+08.4,100,0104,1680472931,11.469 99,0003,0005,0940.8,+08.5,100,0124,1680473231,11.472 06,0004,0006,0940.7,+08.4,100,0117,1680473531,11.477 04,0004,0006,0941.1,+08.6,100,0119,1680473831,11.461 04,0003,0005,0940.8,+08.5,100,0100,1680474131,11.456 04,0003,0005,0941.1,+08.2,100,0113,1680474431,11.599 06,0003,0005,0940.8,+08.3,100,0112,1680474731,11.596 06,0004,0006,0940.8,+08.3,100,0137,1680475031,11.591 01,0003,0005,0940.8,+08.5,100,0121,1680475331,11.589 04,0004,0006,0940.7,+08.4,100,0119,1680475631,11.577 06,0003,0005,0940.7,+08.3,100,0106,1680475931,11.574 06,0004,0006,0940.6,+08.2,100,0141,1680476231,11.56 06,0003,0005,0940.6,+08.2,100,0121,1680476531,11.561 01,0004,0006,0940.7,+08.3,100,0094,1680476831,11.567 01,0003,0005,0940.5,+08.4,100,0124,1680477131,11.556 04,0004,0006,0940.9,+08.5,100,0136,1680477431,11.549 04,0003,0005,0940.6,+08.4,100,0111,1680477731,11.537 06,0004,0006,0940.4,+08.1,100,0135,1680478031,11.69 04,0004,0006,0940.3,+08.2,100,0117,1680478331,11.686 04,0003,0005,0940.8,+08.1,100,0106,1680478631,11.678 04,0003,0005,0940.8,+08.0,100,0108,1680478931,11.681 04,0003,0005,0940.4,+08.2,100,0107,1680479231,11.664 04,0003,0005,0940.5,+08.3,100,0117,1680479531,11.665 04,0004,0006,0940.5,+08.2,100,0126,1680479831,11.657 04,0004,0006,0940.4,+08.3,100,0120,1680480131,11.652 04,0004,0006,0940.3,+07.9,100,0114,1680480431,11.653 01,0003,0005,0940.5,+08.1,100,0118,1680480731,11.638 04,0004,0006,0940.4,+08.1,100,0109,1680481031,11.633 06,0004,0006,0940.3,+08.1,100,0122,1680481331,11.625 06,0004,0006,0940.3,+08.0,100,0116,1680481631,11.785 04,0004,0006,0940.4,+08.2,100,0128,1680482231,11.777 06,0004,0006,0940.6,+08.3,100,0115,1680482531,11.774 04,0004,0006,0940.2,+08.1,100,0123,1680482831,11.77 04,0003,0005,0940.4,+08.2,100,0124,1680483131,11.762 04,0003,0005,0940.2,+08.1,100,0135,1680483431,11.757 04,0003,0005,0940.3,+08.2,100,0118,1680483731,11.739 06,0003,0005,0940.5,+07.9,100,0112,1680484031,11.737 01,0002,0003,0940.2,+07.9,100,0114,1680484331,11.73 04,0003,0005,0940.5,+08.0,100,0100,1680484631,11.727 01,0003,0005,0940.5,+08.0,100,0109,1680484931,11.716 04,0003,0005,0940.7,+08.0,100,0120,1680485231,11.86 04,0003,0005,0940.5,+07.8,100,0118,1680485531,11.859 06,0004,0006,0940.4,+07.9,100,0113,1680485831,11.857 06,0004,0006,0940.3,+07.9,100,0118,1680486131,11.86 04,0004,0006,0940.4,+07.9,100,0109,1680486431,11.852 04,0004,0006,0940.3,+07.7,100,0110,1680486731,11.853 04,0004,0006,0940.2,+07.7,100,0122,1680487031,11.845 04,0004,0006,0940.4,+07.6,100,0117,1680487331,11.836 06,0003,0005,0940.2,+07.7,100,0118,1680487631,11.837 04,0004,0006,0940.4,+07.8,100,0106,1680487931,11.826 01,0003,0005,0940.4,+07.9,100,0109,1680488231,11.817 04,0004,0006,0940.3,+07.8,100,0124,1680488531,11.814 04,0003,0005,0940.3,+07.9,100,0103,1680488831,11.966 99,0003,0005,0940.3,+07.7,100,0123,1680489131,11.958 01,0003,0005,0940.2,+07.6,100,0107,1680489731,11.958 04,0003,0005,0940.5,+07.7,100,0115,1680490031,11.94 09,0004,0006,0940.2,+07.7,100,0098,1680490331,11.929 04,0004,0006,0940.4,+07.6,100,0116,1680490631,11.921 04,0004,0006,0940.1,+07.5,100,0098,1680490931,11.915 06,0003,0005,0940.0,+07.3,100,0133,1680491231,11.912 06,0005,0007,0940.1,+07.3,100,0124,1680491531,11.906 01,0005,0007,0939.9,+07.2,100,0117,1680491831,11.91 04,0005,0007,0940.1,+07.1,100,0093,1680492131,11.901 04,0005,0007,0940.0,+07.4,100,0127,1680492432,12.041 04,0004,0006,0940.1,+07.4,100,0118,1680492732,12.041 04,0004,0006,0939.9,+07.4,100,0128,1680493032,12.046 04,0004,0006,0940.0,+07.0,100,0107,1680493332,12.025 04,0005,0007,0939.8,+06.9,100,0121,1680493632,12.021 01,0006,0008,0940.0,+06.9,100,0109,1680493932,12.018 04,0006,0008,0939.9,+06.7,100,0114,1680494232,12.015 04,0006,0008,0939.7,+06.4,100,0108,1680494532,12.014 06,0006,0008,0939.6,+06.6,100,0111,1680494832,12.013 99,0007,0010,0939.8,+06.5,100,0104,1680495132,12.006 04,0007,0010,0939.6,+06.4,100,0112,1680495431,12 04,0006,0008,0939.4,+06.0,100,0106,1680495731,11.998 01,0006,0008,0939.5,+06.4,100,0109,1680496032,12.139 01,0008,0011,0939.6,+06.6,100,0107,1680496332,12.134 04,0007,0010,0939.7,+06.3,100,0122,1680496632,12.131 04,0005,0007,0939.8,+06.3,100,0118,1680497232,12.144 01,0006,0008,0939.9,+06.9,100,0102,1680497532,12.117 09,0005,0007,0940.3,+07.1,100,0111,1680497832,12.111 06,0005,0007,0940.2,+07.3,100,0124,1680498132,12.104 04,0004,0006,0940.3,+07.5,100,0145,1680498432,12.097 04,0004,0006,0940.4,+07.5,100,0110,1680499032,12.097 04,0005,0007,0940.4,+07.4,100,0121,1680499332,12.099 04,0006,0008,0940.1,+07.4,100,0120,1680499632,12.231 09,0005,0007,0940.5,+07.5,100,0108,1680499932,12.236 04,0005,0007,0940.4,+07.5,100,0127,1680500232,12.216 04,0006,0008,0940.6,+08.0,100,0124,1680500532,12.218 04,0005,0007,0940.6,+08.0,100,0125,1680500832,12.21 06,0005,0007,0940.4,+08.2,100,0123,1680501132,12.196 04,0004,0006,0940.7,+08.3,100,0127,1680501432,12.191 04,0004,0006,0940.9,+08.9,100,0122,1680501732,12.194 04,0004,0006,0940.7,+08.8,100,0118,1680502032,12.192 06,0008,0011,0940.8,+08.9,100,0132,1680502332,12.186 04,0008,0011,0941.1,+09.0,100,0113,1680502632,12.18 04,0007,0010,0940.7,+08.9,100,0115,1680502932,12.178 04,0008,0011,0940.8,+08.9,100,0133,1680503232,12.32 06,0006,0008,0941.0,+09.2,100,0108,1680503532,12.316 06,0008,0011,0941.2,+09.2,100,0131,1680503832,12.32 04,0007,0010,0941.2,+09.5,100,0129,1680504132,12.305 04,0006,0008,0940.9,+09.4,100,0124,1680504432,12.311 04,0005,0007,0940.7,+09.6,100,0120,1680504732,12.301 04,0004,0006,0941.0,+09.8,100,0108,1680505032,12.283 04,0005,0007,0941.0,+10.2,100,0105,1680505632,12.287 99,0003,0005,0940.8,+10.3,100,0132,1680505932,12.277 06,0004,0006,0940.8,+10.7,100,0109,1680506232,12.269 04,0003,0005,0940.7,+10.4,100,0121,1680506532,12.271 06,0003,0005,0940.4,+10.2,100,0135,1680506832,12.409 06,0003,0005,0940.4,+10.6,100,0109,1680507132,12.406 04,0004,0006,0940.7,+11.4,100,0118,1680507432,12.394 04,0004,0006,0940.5,+11.5,100,0101,1680507732,12.392 01,0004,0006,0940.8,+11.8,100,0122,1680508032,12.385 01,0003,0005,0940.9,+12.4,100,0130,1680508332,12.39 04,0003,0005,0941.2,+12.1,100,0122,1680508632,12.382 01,0003,0005,0941.3,+11.7,100,0121,1680508932,12.375 01,0004,0006,0940.8,+12.5,100,0114,1680509832,12.354 04,0004,0006,0940.8,+12.5,100,0132,1680510132,12.354 04,0003,0005,0940.8,+12.1,100,0138,1680510432,12.499 04,0004,0006,0940.9,+12.1,100,0127,1680510732,12.489 04,0003,0005,0940.5,+13.2,000,0120,1680511032,12.477 04,0003,0005,0940.8,+12.2,100,0107,1680511332,12.471 04,0004,0006,0940.7,+12.2,100,0119,1680511632,12.474 04,0003,0005,0940.7,+12.1,100,0112,1680511932,12.456 99,0004,0006,0940.6,+12.8,100,0119,1680512232,12.455 04,0004,0006,0940.7,+12.3,100,0117,1680512532,12.441 06,0005,0007,0940.7,+12.3,100,0122,1680512832,12.435 06,0004,0006,0940.7,+12.7,100,0125,1680513132,12.428 06,0004,0006,0940.6,+12.8,100,0126,1680513432,12.424 04,0004,0006,0940.6,+12.4,100,0105,1680513732,12.407 04,0005,0007,0940.5,+12.5,100,0132,1680514032,12.551 99,0004,0006,0940.7,+12.1,100,0118,1680514332,12.558 04,0004,0006,0940.6,+12.0,100,0121,1680514632,12.543 04,0006,0008,0940.9,+11.9,100,0117,1680514932,12.533 04,0006,0008,0940.6,+11.8,100,0106,1680515232,12.516 06,0005,0007,0940.6,+11.8,100,0125,1680515532,12.501 04,0004,0006,0940.6,+11.8,100,0143,1680515832,12.502 04,0005,0007,0940.2,+11.9,100,0120,1680516132,12.493 04,0008,0011,0940.5,+11.9,100,0120,1680516432,12.494 01,0006,0008,0940.3,+12.0,100,0129,1680516732,12.48 04,0006,0008,0940.5,+11.8,100,0119,1680517032,12.482 99,0005,0007,0940.5,+12.2,100,0126,1680517332,12.49 04,0005,0007,0940.4,+12.2,100,0122,1680517632,12.617 04,0004,0006,0940.5,+12.1,100,0134,1680517932,12.616 01,0006,0008,0940.3,+12.0,100,0114,1680518232,12.609 04,0005,0007,0940.4,+12.8,100,0106,1680518532,12.6 01,0006,0008,0940.2,+12.7,100,0140,1680518832,12.587 04,0006,0008,0939.8,+12.2,100,0115,1680519432,12.572 01,0007,0010,0940.0,+12.1,100,0119,1680519732,12.57 04,0005,0007,0940.1,+12.0,100,0125,1680520032,12.554 01,0007,0010,0939.9,+11.8,100,0132,1680520332,12.55 04,0008,0011,0940.1,+11.9,100,0112,1680520632,12.542 99,0005,0007,0939.7,+11.6,100,0143,1680520932,12.547 01,0008,0011,0939.8,+12.2,100,0137,1680521232,12.688 99,0005,0007,0939.7,+11.7,100,0122,1680521532,12.682 99,0006,0008,0939.8,+11.6,100,0125,1680521832,12.67 01,0008,0011,0939.6,+12.2,100,0104,1680522132,12.656 04,0007,0010,0939.9,+11.9,100,0115,1680522432,12.669 99,0005,0007,0939.6,+11.5,100,0121,1680522732,12.652 04,0007,0010,0939.4,+11.7,100,0125,1680523032,12.644 04,0007,0010,0939.6,+11.9,100,0129,1680523332,12.636 01,0006,0008,0939.5,+12.1,100,0115,1680523632,12.624 01,0010,0013,0939.5,+12.3,100,0118,1680523932,12.63 04,0008,0011,0939.4,+12.0,100,0121,1680524232,12.622 01,0007,0010,0939.6,+11.7,100,0108,1680524532,12.613 06,0005,0007,0939.1,+12.2,100,0112,1680524832,12.748 01,0007,0010,0939.3,+12.5,100,0120,1680525132,12.749 01,0013,0017,0939.2,+12.3,100,0121,1680525432,12.747 01,0008,0011,0939.3,+12.4,100,0112,1680525732,12.733 04,0007,0010,0938.9,+12.2,100,0124,1680526032,12.738 06,0005,0007,0938.8,+12.1,100,0114,1680526332,12.719 04,0007,0010,0939.0,+11.8,100,0120,1680526632,12.705 99,0007,0010,0938.8,+11.7,100,0126,1680526932,12.704 04,0005,0007,0938.8,+11.7,100,0124,1680527232,12.697 04,0006,0008,0938.8,+11.7,100,0135,1680527532,12.69 99,0006,0008,0938.7,+11.7,100,0136,1680527832,12.679 04,0007,0010,0938.5,+11.6,100,0131,1680528132,12.691 04,0008,0011,0938.8,+11.6,100,0103,1680528432,12.822 09,0008,0011,0938.6,+11.5,100,0109,1680528732,12.821 01,0007,0010,0938.5,+11.4,100,0118,1680529032,12.81 04,0010,0013,0938.3,+11.5,100,0109,1680529332,12.814 04,0008,0011,0938.4,+11.6,100,0129,1680529632,12.804 04,0007,0010,0938.0,+11.4,100,0117,1680529932,12.804 04,0008,0011,0938.1,+11.4,100,0130,1680530232,12.778 06,0007,0010,0938.2,+11.3,100,0129,1680530532,12.77 04,0011,0015,0938.4,+11.3,100,0140,1680530832,12.766 04,0006,0008,0938.4,+11.2,100,0114,1680531132,12.766 04,0007,0010,0938.3,+11.1,100,0117,1680531432,12.762 04,0010,0013,0938.1,+11.0,100,0130,1680531732,12.751 04,0006,0008,0938.2,+11.1,100,0137,1680532032,12.893 04,0009,0012,0938.3,+11.1,100,0111,1680532332,12.895 04,0007,0010,0938.2,+10.9,100,0125,1680532632,12.875 01,0006,0008,0938.4,+10.9,100,0124,1680532932,12.882 04,0006,0008,0938.3,+10.9,100,0121,1680533232,12.87 04,0006,0008,0938.2,+10.9,100,0119,1680533532,12.864 04,0007,0010,0938.2,+10.9,100,0111,1680533832,12.86 04,0006,0008,0938.1,+10.9,100,0121,1680534132,12.853 06,0006,0008,0938.1,+10.8,100,0113,1680534432,12.843 06,0017,0023,0938.2,+09.3,100,0127,1680534732,12.833 06,0016,0022,0938.3,+09.1,100,0106,1680535032,12.82 99,0027,0037,0938.1,+08.8,100,0114,1680535332,12.813 01,0020,0027,0938.3,+08.7,100,0132,1680535632,12.965 06,0019,0026,0937.9,+08.6,100,0121,1680535932,12.964 04,0021,0028,0938.1,+08.4,100,0116,1680536232,12.946 04,0022,0029,0938.0,+08.1,100,0113,1680536532,12.948 04,0027,0037,0938.0,+07.8,100,0109,1680536832,12.948 04,0024,0032,0938.0,+07.7,100,0106,1680537132,12.934 01,0024,0032,0937.7,+07.7,100,0104,1680537432,12.927 04,0030,0042,0938.1,+07.6,100,0142,1680537732,12.918 06,0027,0037,0937.6,+07.4,100,0114,1680538032,12.906 06,0034,0047,0937.8,+07.3,100,0136,1680538332,12.913 04,0023,0031,0937.9,+07.4,100,0126,1680538632,12.899 06,0042,0057,0938.1,+07.2,100,0135,1680538932,12.891 06,0021,0028,0938.1,+07.1,100,0135,1680539233,13.037 04,0032,0044,0938.2,+07.2,100,0110,1680539533,13.044 09,0032,0044,0938.0,+07.2,100,0147,1680539833,13.031 04,0022,0029,0938.1,+07.2,100,0121,1680540133,13.027 04,0017,0023,0937.7,+07.2,100,0125,1680540433,13.022 04,0016,0022,0937.5,+07.2,100,0146,1680540733,13.019 04,0018,0024,0937.4,+07.1,100,0164,1680541033,13.008 01,0020,0027,0937.5,+07.1,100,0142,1680541333,13.004 06,0038,0052,0937.5,+07.1,100,0132,1680541633,13.004 06,0034,0047,0937.3,+07.2,100,0168,1680541933,13.01 04,0018,0024,0937.4,+07.2,100,0168,1680542232,12.996 09,0011,0015,0937.2,+07.2,100,0141,1680542532,12.999 04,0017,0023,0937.5,+07.2,100,0139,1680542833,13.125 09,0013,0017,0937.4,+07.2,100,0149,1680543133,13.136 04,0014,0018,0937.5,+07.3,100,0154,1680543433,13.132 09,0012,0016,0937.4,+07.3,100,0140,1680543733,13.118 09,0012,0016,0937.3,+07.4,100,0138,1680544033,13.105 06,0014,0018,0937.4,+07.4,100,0140,1680544333,13.117 06,0014,0018,0937.3,+07.3,100,0137,1680544633,13.103 99,0014,0018,0937.2,+07.4,100,0137,1680544933,13.104 01,0013,0017,0937.2,+07.3,100,0130,1680545233,13.092 06,0013,0017,0937.0,+07.3,100,0142,1680545533,13.084 09,0012,0016,0937.1,+07.2,100,0130,1680545833,13.08 99,0011,0015,0936.9,+07.2,100,0126,1680546133,13.077 04,0012,0016,0937.0,+07.1,100,0133,1680546433,13.227 04,0011,0015,0936.9,+07.0,100,0160,1680546733,13.235 04,0011,0015,0936.8,+06.9,100,0122,1680547033,13.223 06,0008,0011,0936.8,+06.9,100,0128,1680547333,13.213 04,0009,0012,0936.9,+06.9,100,0131,1680547633,13.213 04,0010,0013,0936.7,+06.8,100,0152,1680547933,13.201 09,0007,0010,0936.5,+06.8,100,0114,1680548233,13.202 09,0007,0010,0936.4,+06.8,100,0118,1680548533,13.198 09,0006,0008,0936.5,+06.8,100,0116,1680548833,13.189 04,0005,0007,0936.4,+06.7,100,0127,1680549133,13.193 09,0006,0008,0936.2,+06.7,100,0136,1680549433,13.176 06,0005,0007,0935.8,+06.6,100,0127,1680549733,13.185 09,0005,0007,0935.9,+06.6,100,0122,1680550033,13.326 06,0005,0007,0936.3,+06.7,100,0159,1680550333,13.318 06,0004,0006,0936.1,+06.6,100,0159,1680550633,13.326 06,0005,0007,0936.0,+06.5,100,0132,1680550933,13.313 09,0004,0006,0935.9,+06.5,100,0161,1680551233,13.307 06,0004,0006,0935.9,+06.6,100,0157,1680551533,13.294 09,0005,0007,0936.0,+06.5,100,0136,1680551833,13.288 06,0004,0006,0935.8,+06.5,100,0126,1680552133,13.292 04,0004,0006,0935.6,+06.4,100,0129,1680552433,13.286 06,0005,0007,0935.4,+06.4,100,0135,1680552733,13.287 09,0005,0007,0935.3,+06.4,100,0133,1680553033,13.264 06,0005,0007,0935.6,+06.4,100,0142,1680553333,13.271 06,0004,0006,0935.4,+06.3,100,0145,1680553633,13.423 04,0004,0006,0935.2,+06.2,100,0140,1680553933,13.417 06,0004,0006,0935.2,+06.3,100,0166,1680554233,13.411 04,0004,0006,0935.0,+06.5,100,0155,1680554533,13.4 06,0004,0006,0934.8,+06.6,100,0122,1680554833,13.397 04,0005,0007,0934.9,+06.6,100,0174,1680555133,13.4 06,0006,0008,0934.7,+06.5,100,0179,1680555433,13.389 06,0004,0006,0935.1,+06.4,100,0149,1680555733,13.382 04,0005,0007,0934.9,+06.4,100,0139,1680556033,13.378 04,0005,0007,0934.6,+06.3,100,0143,1680556333,13.382 04,0004,0006,0934.7,+06.3,100,0155,1680556633,13.363 04,0004,0006,0934.5,+06.5,100,0150,1680556933,13.361 04,0005,0007,0934.9,+06.4,100,0128,1680557233,13.491 04,0005,0007,0934.5,+06.5,100,0142,1680557533,13.492 04,0004,0006,0934.2,+06.3,100,0156,1680557833,13.49 01,0004,0006,0934.4,+06.4,100,0150,1680558133,13.482 01,0005,0007,0934.4,+06.4,100,0169,1680558433,13.485 04,0006,0008,0934.5,+06.5,100,0136,1680558733,13.479 99,0006,0008,0934.5,+06.4,100,0145,1680559033,13.473 01,0004,0006,0934.6,+06.5,100,0151,1680559333,13.477 01,0004,0006,0934.2,+06.4,100,0157,1680559633,13.474 01,0005,0007,0934.5,+06.5,100,0166,1680559933,13.452 00,0004,0006,0935.0,+06.4,100,0118,1680560233,13.441 01,0005,0007,0934.3,+06.5,100,0140,1680560533,13.448 01,0006,0008,0934.3,+06.4,100,0132,1680560833,13.596 01,0006,0008,0934.4,+06.5,100,0150,1680561133,13.601 00,0005,0007,0933.8,+06.5,100,0142,1680561433,13.602 01,0005,0007,0933.7,+06.5,100,0143,1680561733,13.588 01,0003,0005,0933.5,+06.5,100,0135,1680562033,13.576 01,0005,0007,0933.6,+06.4,100,0122,1680562333,13.577 04,0005,0007,0933.6,+06.5,100,0119,1680562633,13.567 99,0005,0007,0933.5,+06.6,100,0164,1680562933,13.573 04,0004,0006,0933.6,+06.6,100,0154,1680563233,13.563 01,0004,0006,0933.4,+06.6,100,0158,1680563533,13.565 01,0006,0008,0933.2,+06.6,100,0152,1680563833,13.554 01,0003,0005,0933.6,+06.6,100,0170,1680564133,13.566 01,0005,0007,0933.6,+06.6,100,0153,1680564433,13.687 01,0005,0007,0933.0,+06.4,100,0137,1680564733,13.688 01,0004,0006,0933.1,+06.2,100,0148,1680565033,13.685 00,0042,0057,0932.9,+04.2,100,0152,1680567733,13.653 09,0012,0016,0937.0,+00.7,100,0112,1680617535,15.189 99,0012,0016,0937.1,+00.8,100,0113,1680617835,15.185 01,0029,0039,0939.2,-00.8,100,0106,1680645136,16.219 01,0018,0024,0939.3,-00.4,100,0114,1680673037,17.259 00,0018,0024,0942.4,-01.0,072,0107,1680721338,18.725 00,0024,0032,0942.0,-01.0,076,0115,1680727639,19.001 00,0030,0042,0940.6,-00.9,077,0117,1680751639,19.953 11,0017,0023,0941.0,+04.8,045,0119,1680783560,20.526 09,0013,0017,0940.8,+05.1,042,0116,1680783860,20.58 09,0014,0018,0940.7,+04.8,043,0118,1680784160,20.672 11,0013,0017,0940.6,+05.2,042,0119,1680784460,20.677 11,0013,0017,0940.6,+04.2,042,0116,1680784760,20.672 09,0013,0017,0940.8,+04.2,044,0123,1680785060,20.662 11,0019,0026,0940.5,+03.7,045,0111,1680785360,20.66 13,0015,0021,0941.0,+03.6,046,0125,1680786260,20.64 11,0017,0023,0940.7,+03.8,049,0124,1680786560,20.633 09,0014,0018,0940.8,+04.0,047,0104,1680786860,20.643 11,0015,0021,0940.6,+03.7,046,0119,1680787160,20.645 09,0015,0021,0940.5,+03.7,047,0121,1680787460,20.697 11,0015,0021,0940.7,+03.5,047,0124,1680787760,20.776 09,0015,0021,0940.8,+03.7,048,0133,1680788060,20.782 11,0015,0021,0940.5,+03.7,050,0109,1680789860,20.748 11,0016,0022,0940.8,+04.0,049,0154,1680790160,20.738 11,0016,0022,0940.5,+03.5,047,0133,1680790460,20.746 09,0017,0023,0941.0,+03.3,048,0135,1680790760,20.738 09,0015,0021,0940.6,+03.1,047,0116,1680791060,20.792 11,0016,0022,0940.6,+03.0,050,0133,1680791360,20.875 09,0017,0023,0940.6,+03.0,049,0105,1680791660,20.881 11,0017,0023,0940.7,+03.0,049,0118,1680791960,20.872 11,0017,0023,0940.7,+03.2,049,0111,1680792260,20.865 09,0015,0021,0940.6,+03.3,048,0106,1680792560,20.864 09,0016,0022,0941.0,+03.3,048,0127,1680792860,20.849 11,0018,0024,0940.8,+03.2,048,0108,1680793160,20.845 09,0016,0022,0940.8,+03.2,049,0127,1680793460,20.857 11,0016,0022,0940.8,+03.1,049,0103,1680793760,20.838 09,0017,0023,0940.8,+03.1,050,0119,1680794060,20.832 09,0017,0023,0940.9,+03.1,049,0115,1680794360,20.833 11,0017,0023,0941.0,+03.0,049,0119,1680794660,20.895 11,0017,0023,0940.9,+03.0,048,0120,1680794960,20.979 09,0017,0023,0941.1,+03.1,050,0122,1680795260,20.979 09,0016,0022,0941.1,+03.0,049,0102,1680795560,20.979 11,0017,0023,0941.0,+02.9,049,0121,1680795860,20.977 09,0018,0024,0940.8,+02.9,048,0124,1680796160,20.964 09,0019,0026,0940.8,+02.8,048,0113,1680796460,20.958 11,0018,0024,0941.0,+02.8,048,0116,1680796760,20.96 09,0017,0023,0940.9,+02.8,048,0108,1680797060,20.956 09,0018,0024,0941.3,+02.6,048,0098,1680797360,20.952 11,0017,0023,0941.0,+02.7,049,0126,1680797660,20.951 09,0018,0024,0941.2,+02.6,049,0115,1680797960,20.942 11,0017,0023,0940.9,+02.6,051,0115,1680798261,21.008 06,0017,0023,0941.1,+02.5,048,0118,1680798561,21.101 09,0017,0023,0941.2,+02.2,047,0112,1680799161,21.078 09,0017,0023,0940.9,+02.1,049,0128,1680799461,21.077 11,0017,0023,0941.3,+02.1,049,0122,1680799761,21.077 09,0017,0023,0941.0,+02.0,049,0113,1680800061,21.076 09,0016,0022,0941.1,+02.1,049,0126,1680800361,21.07 06,0017,0023,0941.4,+02.0,050,0109,1680800661,21.065 11,0017,0023,0941.2,+01.9,050,0103,1680800961,21.071 11,0017,0023,0941.3,+02.0,050,0126,1680801261,21.054 11,0017,0023,0941.6,+01.8,053,0122,1680801561,21.055 09,0017,0023,0941.6,+01.8,052,0117,1680801861,21.125 11,0018,0024,0941.6,+01.7,053,0117,1680802161,21.21 11,0020,0027,0941.7,+01.8,053,0120,1680802461,21.197 09,0018,0024,0941.6,+01.7,053,0125,1680802761,21.2 09,0021,0028,0941.7,+01.6,055,0117,1680803061,21.208 11,0022,0029,0941.8,+01.5,056,0124,1680803361,21.191 09,0025,0034,0941.7,+01.4,056,0112,1680803661,21.186 11,0026,0036,0941.4,+01.3,055,0103,1680803961,21.186 11,0029,0039,0941.9,+01.2,055,0101,1680804261,21.185 11,0031,0043,0942.0,+01.2,055,0123,1680804561,21.195 11,0030,0042,0941.8,+01.2,056,0126,1680804861,21.172 09,0031,0043,0941.9,+01.2,056,0116,1680805161,21.174 09,0032,0044,0942.1,+01.2,055,0114,1680805461,21.244 11,0033,0045,0942.1,+01.2,056,0137,1680805761,21.317 11,0033,0045,0942.2,+01.0,057,0144,1680806061,21.32 09,0035,0048,0942.0,+01.1,057,0122,1680806361,21.316 11,0032,0044,0941.9,+00.7,059,0142,1680806661,21.309 09,0034,0047,0942.0,+00.8,059,0141,1680806961,21.312 09,0030,0042,0942.1,+00.6,060,0130,1680807261,21.295 09,0028,0038,0942.1,+00.7,059,0122,1680807561,21.296 11,0033,0045,0941.9,+00.7,059,0121,1680807861,21.297 09,0033,0045,0942.3,+00.7,059,0101,1680808161,21.296 06,0033,0045,0942.3,+00.6,059,0103,1680808461,21.298 11,0035,0048,0941.9,+00.8,058,0117,1680808761,21.286 11,0033,0045,0942.0,+00.7,058,0109,1680809061,21.359 06,0031,0043,0942.1,+00.8,057,0116,1680809361,21.448 11,0031,0043,0941.9,+00.7,058,0108,1680809661,21.628 09,0031,0043,0941.8,+00.8,057,0120,1680809961,21.427 11,0035,0048,0941.9,+00.8,057,0130,1680810261,21.427 11,0038,0052,0941.8,+00.8,058,0123,1680810561,21.431 11,0034,0047,0942.0,+00.9,057,0127,1680810861,21.426 11,0033,0045,0942.2,+00.9,056,0114,1680811161,21.42 11,0033,0045,0942.1,+00.9,056,0110,1680811461,21.427 11,0033,0045,0942.1,+00.9,055,0116,1680811761,21.415 09,0029,0039,0942.0,+00.9,055,0111,1680812061,21.414 09,0030,0042,0942.1,+01.0,054,0114,1680812361,21.421 09,0028,0038,0942.0,+00.9,054,0128,1680812661,21.478 99,0035,0048,0942.2,+01.0,054,0126,1680812961,21.568 09,0031,0043,0942.2,+00.9,054,0123,1680813261,21.568 09,0032,0044,0942.3,+00.9,054,0118,1680813561,21.559 09,0024,0032,0941.9,+01.0,054,0113,1680813861,21.559 11,0029,0039,0942.2,+00.9,055,0099,1680814161,21.562 99,0031,0043,0942.1,+00.8,055,0118,1680814461,21.563 11,0026,0036,0942.1,+00.9,054,0128,1680814761,21.554 11,0031,0043,0942.2,+00.9,053,0112,1680815061,21.546 09,0032,0044,0942.0,+00.9,053,0124,1680815361,21.549 11,0029,0039,0941.9,+01.0,053,0104,1680815661,21.556 09,0035,0048,0942.1,+00.9,053,0102,1680815961,21.543 09,0035,0048,0942.2,+00.9,053,0126,1680816261,21.608 11,0035,0048,0941.8,+01.1,051,0113,1680816561,21.687 09,0033,0045,0941.9,+01.0,052,0119,1680816861,21.688 09,0031,0043,0941.9,+01.3,051,0113,1680817161,21.697 09,0034,0047,0941.9,+01.4,050,0113,1680817461,21.687 09,0026,0036,0941.8,+01.2,052,0130,1680817761,21.683 09,0022,0029,0942.0,+01.2,051,0119,1680818061,21.69 11,0023,0031,0941.8,+01.3,051,0109,1680818361,21.678 09,0023,0031,0941.6,+01.3,051,0110,1680818661,21.671 09,0023,0031,0941.9,+01.4,050,0116,1680818961,21.671 09,0021,0028,0941.8,+01.5,050,0116,1680819261,21.659 11,0020,0027,0941.8,+01.4,051,0111,1680819561,21.666 11,0020,0027,0941.7,+01.3,051,0107,1680819861,21.73 09,0020,0027,0941.8,+01.4,050,0137,1680820161,21.813 06,0021,0028,0941.6,+01.3,051,0125,1680820461,21.816 11,0018,0024,0941.8,+01.4,051,0127,1680820761,21.806 11,0018,0024,0941.7,+01.4,051,0119,1680821061,21.801 09,0021,0028,0941.5,+01.3,051,0100,1680821361,21.814 11,0020,0027,0941.8,+01.2,052,0111,1680821661,21.795 09,0021,0028,0941.7,+01.3,051,0122,1680821961,21.799 09,0021,0028,0941.8,+01.2,052,0139,1680822261,21.792 09,0023,0031,0941.7,+01.1,053,0099,1680822561,21.79 09,0022,0029,0941.7,+01.1,053,0127,1680822861,21.788 13,0024,0032,0941.5,+01.0,054,0133,1680823161,21.787 09,0024,0032,0941.6,+01.0,054,0108,1680823461,21.85 09,0029,0039,0941.5,+00.9,054,0111,1680823761,21.93 09,0029,0039,0941.7,+01.1,053,0114,1680824061,21.936 11,0032,0044,0941.6,+01.0,054,0132,1680824361,21.925 11,0022,0029,0941.4,+00.8,056,0096,1680824661,21.918 09,0031,0043,0941.5,+00.9,055,0116,1680824961,21.915 09,0033,0045,0941.6,+01.0,054,0107,1680825261,21.915 11,0030,0042,0941.5,+01.0,054,0132,1680825561,21.921 11,0021,0028,0941.4,+00.9,055,0131,1680825861,21.914 09,0022,0029,0941.3,+01.0,054,0115,1680826161,21.912 09,0030,0042,0941.4,+00.9,054,0119,1680826461,21.919 09,0019,0026,0941.4,+00.8,055,0113,1680826761,21.911 09,0021,0028,0941.5,+00.9,055,0122,1680827061,21.968 09,0020,0027,0941.5,+00.9,054,0120,1680827362,22.069 11,0021,0028,0941.6,+01.0,054,0111,1680827662,22.051 11,0031,0043,0941.2,+00.9,055,0117,1680827962,22.053 11,0022,0029,0941.6,+00.8,054,0114,1680828262,22.051 09,0027,0037,0941.3,+00.9,054,0129,1680828562,22.042 09,0031,0043,0941.4,+00.7,055,0103,1680828862,22.046 06,0033,0045,0941.2,+00.7,055,0148,1680829162,22.032 09,0023,0031,0941.3,+00.7,055,0111,1680829462,22.041 11,0031,0043,0941.2,+00.8,054,0114,1680829762,22.043 09,0034,0047,0941.3,+00.7,056,0123,1680830062,22.034 09,0027,0037,0941.3,+00.9,054,0108,1680830362,22.031 11,0024,0032,0941.7,+01.0,053,0130,1680830662,22.087 11,0023,0031,0941.1,+01.1,053,0126,1680830962,22.174 09,0021,0028,0941.1,+01.1,054,0130,1680831262,22.179 11,0022,0029,0941.2,+01.1,054,0126,1680831562,22.185 09,0021,0028,0941.2,+01.2,054,0119,1680831862,22.177 11,0021,0028,0941.8,+01.1,055,0131,1680832162,22.171 09,0022,0029,0941.2,+01.1,063,0121,1680832462,22.165 09,0022,0029,0941.2,+01.1,056,0118,1680832762,22.157 09,0022,0029,0941.2,+01.0,058,0120,1680833062,22.157 09,0022,0029,0941.4,+01.0,057,0122,1680833362,22.153 09,0022,0029,0941.5,+01.0,057,0133,1680833662,22.153 06,0023,0031,0941.3,+01.0,058,0109,1680833962,22.158 11,0024,0032,0941.3,+01.0,057,0118,1680834262,22.211 11,0021,0028,0941.3,+00.9,071,0114,1680834562,22.302 09,0022,0029,0941.4,+00.9,078,0118,1680834862,22.294 09,0022,0029,0941.3,+00.9,071,0115,1680835162,22.286 11,0022,0029,0941.3,+00.9,074,0118,1680835462,22.289 11,0023,0031,0941.3,+01.0,082,0126,1680835762,22.291 11,0021,0028,0941.4,+00.9,088,0118,1680836062,22.285 09,0024,0032,0941.5,+00.9,086,0122,1680836362,22.274 11,0023,0031,0941.4,+00.9,088,0110,1680836662,22.281 11,0024,0032,0941.6,+00.9,092,0106,1680836962,22.276 09,0024,0032,0941.4,+00.9,088,0123,1680837262,22.272 09,0023,0031,0941.4,+00.9,088,0137,1680837562,22.26 06,0022,0029,0941.7,+00.9,074,0104,1680837862,22.328 09,0023,0031,0941.5,+00.9,072,0118,1680838162,22.423 09,0023,0031,0941.5,+00.8,078,0124,1680838462,22.411 09,0022,0029,0941.6,+00.8,066,0099,1680838762,22.407 09,0023,0031,0941.8,+00.8,059,0094,1680839062,22.406 09,0022,0029,0941.6,+00.8,059,0127,1680839362,22.403 09,0025,0034,0941.6,+00.8,058,0096,1680839662,22.4 09,0025,0034,0941.5,+00.8,059,0122,1680839962,22.401 09,0024,0032,0941.9,+00.8,059,0116,1680840262,22.397 11,0022,0029,0941.8,+00.8,059,0116,1680840562,22.401 11,0022,0029,0942.0,+00.8,058,0121,1680840862,22.398 11,0023,0031,0941.9,+00.9,058,0135,1680841162,22.392 11,0023,0031,0941.9,+00.9,057,0108,1680841462,22.457 11,0022,0029,0942.2,+00.9,057,0117,1680841762,22.535 11,0022,0029,0942.0,+00.9,059,0138,1680842062,22.537 04,0022,0029,0941.9,+00.9,059,0126,1680842362,22.528 09,0021,0028,0942.0,+01.0,059,0119,1680842662,22.54 11,0021,0028,0942.1,+01.0,059,0106,1680842962,22.534 09,0023,0031,0942.0,+00.9,062,0110,1680843262,22.534 09,0022,0029,0942.0,+00.8,065,0137,1680843562,22.527 09,0022,0029,0942.4,+00.9,065,0105,1680843862,22.519 11,0023,0031,0942.1,+01.2,061,0123,1680844162,22.526 09,0021,0028,0942.2,+01.6,060,0130,1680844462,22.527 09,0021,0028,0942.1,+01.6,060,0151,1680844762,22.517 09,0022,0029,0942.0,+01.2,063,0101,1680845062,22.573 09,0025,0034,0942.2,+01.2,063,0117,1680845362,22.671 11,0021,0028,0942.1,+01.3,064,0114,1680845662,22.664 11,0024,0032,0942.2,+01.2,063,0109,1680845962,22.662 09,0025,0034,0942.4,+01.1,063,0116,1680846262,22.653 09,0023,0031,0942.6,+01.1,064,0106,1680846562,22.657 09,0022,0029,0942.6,+01.1,064,0107,1680846862,22.652 11,0022,0029,0942.5,+01.1,063,0105,1680847162,22.652 09,0023,0031,0942.3,+01.0,065,0108,1680847462,22.64 11,0022,0029,0942.4,+01.0,065,0107,1680847762,22.643 11,0023,0031,0942.4,+01.0,065,0103,1680848062,22.642 11,0022,0029,0942.7,+01.0,064,0110,1680848362,22.629 11,0023,0031,0942.5,+00.9,065,0108,1680848662,22.693 11,0023,0031,0942.8,+00.9,066,0114,1680848962,22.775 11,0022,0029,0943.1,+00.9,066,0127,1680849262,22.783 09,0024,0032,0942.9,+00.9,065,0132,1680849562,22.776 09,0024,0032,0942.7,+01.0,065,0096,1680849862,22.776 11,0024,0032,0942.5,+01.2,065,0132,1680850162,22.766 09,0025,0034,0942.9,+01.3,072,0127,1680850762,22.767 11,0022,0029,0942.9,+01.6,069,0102,1680851062,22.762 11,0020,0027,0943.1,+01.8,066,0100,1680851362,22.755 09,0018,0024,0943.1,+01.8,067,0138,1680851662,22.75 09,0017,0023,0943.2,+01.9,068,0121,1680851962,22.751 11,0018,0024,0943.1,+02.0,069,0129,1680852262,22.814 09,0016,0022,0943.2,+02.4,072,0119,1680852562,22.895 06,0016,0022,0943.2,+02.7,075,0117,1680852862,22.894 11,0017,0023,0943.2,+02.7,085,0134,1680853162,22.896 09,0014,0018,0943.2,+03.3,100,0111,1680853462,22.882 09,0014,0018,0943.4,+03.3,100,0122,1680853762,22.889 04,0017,0023,0943.6,+04.1,100,0122,1680854062,22.888 09,0015,0021,0943.5,+03.4,100,0128,1680854362,22.882 11,0015,0021,0943.4,+03.2,085,0132,1680854662,22.872 11,0014,0018,0943.5,+03.5,100,0107,1680854962,22.879 09,0014,0018,0943.3,+03.4,100,0117,1680855262,22.868 09,0016,0022,0943.5,+03.0,100,0120,1680855562,22.863 09,0014,0018,0943.7,+02.7,100,0115,1680855862,22.923 09,0016,0022,0943.4,+02.5,100,0122,1680856163,23.014 09,0014,0018,0943.4,+02.5,100,0127,1680856463,23.003 06,0015,0021,0943.4,+02.8,100,0108,1680856763,23.002 09,0014,0018,0943.4,+02.6,100,0122,1680857063,23.006 06,0014,0018,0943.7,+02.8,100,0125,1680857362,23 09,0015,0021,0943.8,+03.1,094,0123,1680857662,22.985 11,0015,0021,0943.7,+03.1,100,0140,1680857962,22.978 09,0018,0024,0943.9,+04.0,100,0100,1680858262,22.974 06,0018,0024,0943.8,+04.7,100,0112,1680858562,22.982 09,0014,0018,0943.9,+04.2,100,0124,1680858862,22.969 11,0015,0021,0944.0,+04.7,100,0153,1680859162,22.974 11,0015,0021,0944.1,+04.5,100,0118,1680859463,23.036 09,0015,0021,0944.2,+03.7,100,0135,1680859763,23.119 99,0015,0021,0944.1,+03.3,100,0123,1680860063,23.109 06,0015,0021,0944.3,+03.3,100,0118,1680860363,23.105 09,0014,0018,0944.0,+03.1,100,0119,1680860663,23.089 06,0019,0026,0944.0,+03.1,100,0115,1680860963,23.092 09,0015,0021,0944.0,+02.8,100,0118,1680861263,23.091 11,0015,0021,0944.3,+03.0,100,0113,1680861563,23.084 09,0015,0021,0944.1,+03.2,100,0118,1680861863,23.066 09,0017,0023,0944.6,+03.1,100,0113,1680862163,23.071 09,0016,0022,0944.3,+02.7,100,0124,1680862463,23.06 11,0015,0021,0944.1,+02.6,100,0115,1680862763,23.061 09,0016,0022,0944.5,+02.7,100,0113,1680863063,23.126 11,0015,0021,0944.2,+02.4,100,0118,1680863363,23.207 09,0017,0023,0944.1,+02.1,100,0104,1680863663,23.201 09,0018,0024,0944.3,+02.0,100,0123,1680863963,23.205 09,0016,0022,0944.4,+02.1,100,0105,1680864263,23.187 09,0016,0022,0944.3,+01.9,100,0120,1680864563,23.19 09,0015,0021,0944.4,+02.3,100,0111,1680864863,23.193 09,0015,0021,0944.6,+02.8,100,0109,1680865163,23.183 06,0014,0018,0944.5,+03.0,100,0124,1680865463,23.178 11,0014,0018,0944.5,+03.0,100,0129,1680865763,23.185 11,0013,0017,0944.5,+02.9,100,0135,1680866063,23.177 11,0015,0021,0944.5,+03.1,100,0130,1680866363,23.173 09,0014,0018,0944.3,+02.7,100,0133,1680866663,23.243 09,0017,0023,0944.2,+02.7,100,0126,1680866963,23.323 11,0015,0021,0944.6,+02.9,100,0131,1680867263,23.323 09,0016,0022,0944.8,+02.9,100,0130,1680867563,23.318 11,0018,0024,0944.8,+02.9,100,0127,1680867863,23.306 09,0016,0022,0944.7,+02.8,100,0110,1680868163,23.304 09,0016,0022,0944.7,+02.9,100,0110,1680868463,23.299 06,0016,0022,0944.8,+02.9,100,0098,1680868763,23.287 06,0016,0022,0944.6,+03.1,100,0127,1680869063,23.285 09,0016,0022,0944.8,+02.9,100,0118,1680869363,23.285 11,0016,0022,0944.9,+02.9,100,0113,1680869663,23.28 09,0016,0022,0944.7,+03.1,100,0144,1680869963,23.28 09,0015,0021,0944.6,+03.0,100,0119,1680870263,23.346 09,0016,0022,0945.0,+03.0,100,0146,1680870563,23.428 09,0015,0021,0944.8,+03.1,100,0129,1680870863,23.42 09,0017,0023,0944.9,+02.9,100,0101,1680871163,23.407 09,0016,0022,0944.7,+02.9,100,0118,1680871463,23.429 09,0015,0021,0945.1,+02.8,100,0130,1680871763,23.417 06,0016,0022,0944.8,+02.8,100,0107,1680872063,23.398 09,0017,0023,0944.7,+02.7,100,0093,1680872363,23.406 09,0015,0021,0944.9,+03.0,100,0121,1680872663,23.394 11,0016,0022,0944.9,+03.2,100,0103,1680872963,23.389 06,0015,0021,0944.6,+03.2,100,0111,1680873263,23.389 06,0016,0022,0945.3,+03.1,100,0113,1680873563,23.385 09,0016,0022,0944.7,+03.2,100,0100,1680873863,23.45 11,0016,0022,0944.7,+03.2,100,0111,1680874163,23.538 11,0017,0023,0945.0,+03.2,100,0108,1680874463,23.532 06,0017,0023,0945.1,+03.0,100,0125,1680874763,23.529 09,0017,0023,0944.9,+03.3,100,0124,1680875063,23.529 09,0018,0024,0944.9,+03.0,100,0132,1680875363,23.528 09,0017,0023,0945.3,+03.1,100,0120,1680875663,23.507 11,0017,0023,0945.4,+03.1,100,0115,1680875963,23.51 06,0018,0024,0945.2,+03.0,100,0129,1680876263,23.511 09,0018,0024,0945.0,+03.2,100,0101,1680876563,23.498 09,0017,0023,0945.0,+03.4,100,0116,1680876863,23.504 09,0017,0023,0945.2,+03.5,100,0120,1680877163,23.498 09,0018,0024,0945.1,+03.6,100,0117,1680877463,23.562 09,0017,0023,0945.2,+03.7,100,0124,1680877763,23.645 09,0017,0023,0945.3,+03.3,100,0138,1680878063,23.635 09,0018,0024,0945.4,+03.2,100,0123,1680878363,23.628 09,0017,0023,0945.4,+03.3,100,0111,1680878663,23.617 09,0017,0023,0945.4,+03.0,100,0102,1680878963,23.625 09,0017,0023,0945.6,+02.9,100,0108,1680879263,23.616 06,0018,0024,0945.6,+02.9,100,0116,1680879563,23.617 09,0018,0024,0945.5,+03.0,100,0120,1680879863,23.609 06,0018,0024,0945.4,+02.8,100,0125,1680880163,23.608 11,0018,0024,0945.3,+02.8,100,0141,1680880463,23.593 09,0018,0024,0945.3,+02.8,100,0099,1680880763,23.6 06,0018,0024,0945.4,+02.9,100,0128,1680881063,23.657 09,0017,0023,0945.4,+03.2,100,0116,1680881363,23.745 09,0017,0023,0945.2,+03.0,100,0122,1680881663,23.738 09,0018,0024,0945.5,+03.0,100,0110,1680881963,23.74 04,0019,0026,0945.3,+02.9,100,0133,1680882263,23.728 09,0017,0023,0945.3,+02.8,100,0120,1680882563,23.727 11,0018,0024,0945.5,+02.9,100,0109,1680882863,23.727 09,0017,0023,0945.5,+02.7,100,0109,1680883163,23.713 09,0018,0024,0945.6,+02.7,100,0099,1680883463,23.711 09,0020,0027,0945.5,+02.7,100,0135,1680883763,23.708 09,0019,0026,0945.8,+02.7,100,0125,1680884063,23.696 09,0019,0026,0945.5,+02.7,100,0126,1680884363,23.689 09,0017,0023,0945.6,+02.6,100,0121,1680884663,23.763 09,0017,0023,0945.7,+02.7,100,0112,1680884963,23.849 11,0020,0027,0945.8,+02.7,100,0123,1680885263,23.845 09,0018,0024,0945.9,+02.7,100,0140,1680885563,23.855 09,0018,0024,0945.7,+02.6,100,0124,1680885863,23.843 09,0018,0024,0945.9,+02.7,100,0126,1680886163,23.843 09,0018,0024,0945.8,+02.7,100,0114,1680886463,23.837 09,0019,0026,0945.9,+02.6,100,0121,1680886763,23.834 09,0019,0026,0946.0,+02.6,100,0145,1680887063,23.823 09,0017,0023,0946.1,+02.7,100,0123,1680887363,23.818 11,0017,0023,0946.2,+02.7,100,0134,1680887663,23.817 09,0018,0024,0946.1,+02.7,100,0123,1680887963,23.824 11,0018,0024,0946.1,+02.7,100,0107,1680888263,23.877 11,0016,0022,0946.5,+02.7,100,0122,1680888563,23.962 09,0016,0022,0946.3,+02.7,100,0091,1680888863,23.958 09,0018,0024,0946.4,+02.7,100,0104,1680889163,23.956 06,0017,0023,0946.6,+02.7,100,0106,1680889463,23.952 06,0017,0023,0946.7,+02.6,100,0123,1680889763,23.946 09,0016,0022,0946.5,+02.6,100,0111,1680890063,23.947 11,0017,0023,0946.7,+02.6,100,0116,1680890363,23.943 09,0018,0024,0946.7,+02.6,100,0103,1680890663,23.931 09,0018,0024,0946.6,+02.6,100,0122,1680890963,23.926 09,0017,0023,0946.6,+02.6,100,0131,1680891263,23.929 06,0018,0024,0946.5,+02.6,100,0137,1680891563,23.935 11,0018,0024,0946.6,+02.6,100,0119,1680891863,23.993 09,0018,0024,0946.6,+02.6,100,0129,1680892164,24.077 04,0018,0024,0946.7,+02.6,100,0128,1680892464,24.079 09,0019,0026,0946.7,+02.5,100,0118,1680892764,24.076 11,0018,0024,0946.6,+02.6,100,0115,1680893064,24.07 11,0018,0024,0946.9,+02.5,100,0113,1680893364,24.059 06,0017,0023,0947.1,+02.5,100,0112,1680893664,24.056 09,0018,0024,0947.2,+02.5,100,0130,1680893964,24.046 09,0019,0026,0947.2,+02.5,100,0136,1680894264,24.048 09,0018,0024,0947.3,+02.5,100,0094,1680894564,24.05 11,0018,0024,0947.2,+02.6,100,0122,1680894864,24.047 11,0017,0023,0947.2,+02.5,100,0136,1680895164,24.04 09,0018,0024,0947.1,+02.5,100,0117,1680895464,24.105 13,0017,0023,0947.0,+02.5,100,0124,1680895764,24.184 09,0017,0023,0947.0,+02.7,100,0130,1680896064,24.182 09,0018,0024,0946.9,+02.6,100,0099,1680896364,24.183 11,0019,0026,0946.8,+02.6,100,0114,1680896664,24.168 09,0017,0023,0946.7,+02.7,100,0117,1680896964,24.169 09,0017,0023,0947.0,+02.7,100,0101,1680897264,24.168 09,0017,0023,0946.9,+02.6,100,0145,1680897564,24.164 09,0020,0027,0946.8,+02.8,100,0119,1680897864,24.157 11,0018,0024,0946.9,+02.7,100,0125,1680898164,24.148 09,0018,0024,0946.9,+02.6,100,0122,1680898464,24.155 09,0018,0024,0946.7,+02.6,100,0107,1680898764,24.152 09,0017,0023,0946.9,+02.5,100,0117,1680899064,24.21 09,0018,0024,0947.0,+02.5,100,0118,1680899364,24.293 11,0018,0024,0946.7,+02.4,100,0113,1680899664,24.28 09,0018,0024,0946.9,+02.4,100,0106,1680899964,24.291 11,0018,0024,0946.9,+02.4,100,0124,1680900264,24.275 09,0018,0024,0947.1,+02.3,100,0133,1680900564,24.283 06,0018,0024,0947.4,+02.3,100,0129,1680900864,24.276 09,0018,0024,0947.0,+02.2,100,0097,1680901164,24.271 11,0019,0026,0946.8,+02.1,100,0103,1680901464,24.256 09,0018,0024,0946.9,+02.1,100,0108,1680901764,24.263 11,0020,0027,0946.9,+02.1,100,0121,1680902064,24.252 06,0018,0024,0946.9,+02.1,100,0119,1680902364,24.258 09,0018,0024,0946.9,+02.1,100,0116,1680902664,24.316 09,0020,0027,0946.7,+02.2,100,0124,1680902964,24.399 09,0019,0026,0946.9,+02.1,100,0099,1680903264,24.4 09,0018,0024,0946.7,+02.0,100,0128,1680903564,24.393 09,0016,0022,0946.7,+01.9,100,0099,1680903864,24.395 11,0017,0023,0946.6,+01.9,100,0113,1680904164,24.396 09,0018,0024,0946.7,+01.9,100,0110,1680904464,24.389 09,0018,0024,0946.5,+01.8,100,0112,1680904764,24.393 06,0019,0026,0946.6,+02.0,100,0110,1680905064,24.381 11,0018,0024,0946.8,+02.0,100,0126,1680905364,24.38 09,0019,0026,0946.7,+02.1,100,0116,1680905664,24.367 11,0019,0026,0946.6,+02.1,100,0112,1680905964,24.367 06,0020,0027,0946.8,+02.1,100,0103,1680906264,24.432 09,0019,0026,0946.7,+02.2,100,0115,1680906564,24.528 09,0019,0026,0946.6,+02.2,100,0120,1680906864,24.524 09,0019,0026,0946.7,+02.2,100,0113,1680907164,24.514 09,0020,0027,0946.8,+02.2,100,0126,1680907464,24.506 11,0019,0026,0946.6,+02.3,100,0123,1680907764,24.5 09,0018,0024,0946.6,+02.2,100,0124,1680908064,24.504 09,0020,0027,0946.7,+02.2,100,0123,1680908364,24.492 11,0019,0026,0947.0,+02.2,100,0112,1680908664,24.492 09,0019,0026,0946.9,+02.1,100,0114,1680908964,24.497 11,0018,0024,0946.7,+02.2,100,0124,1680909264,24.482 09,0017,0023,0946.6,+02.4,100,0116,1680909564,24.484 09,0017,0023,0946.9,+02.4,100,0109,1680909864,24.545 09,0017,0023,0946.9,+02.4,100,0122,1680910164,24.63 11,0018,0024,0946.8,+02.3,100,0114,1680910464,24.624 09,0017,0023,0946.7,+02.3,100,0131,1680910764,24.623 09,0019,0026,0946.4,+02.4,100,0124,1680911064,24.614 09,0018,0024,0946.7,+02.4,100,0115,1680911364,24.619 99,0019,0026,0946.8,+02.3,100,0122,1680911664,24.611 09,0018,0024,0946.8,+02.3,100,0106,1680911964,24.613 11,0017,0023,0946.4,+02.2,100,0099,1680912264,24.611 11,0022,0029,0946.8,+02.4,100,0145,1680912564,24.606 06,0020,0027,0946.7,+02.3,100,0119,1680912864,24.596 09,0022,0029,0946.6,+02.2,100,0122,1680913164,24.61 09,0020,0027,0946.4,+02.2,100,0119,1680913464,24.664 11,0020,0027,0946.8,+02.3,100,0098,1680913764,24.746 11,0019,0026,0946.4,+02.1,100,0117,1680914064,24.74 09,0018,0024,0946.4,+02.2,100,0114,1680914364,24.733 11,0019,0026,0946.5,+02.1,100,0122,1680914664,24.743 11,0020,0027,0946.5,+02.1,100,0133,1680914964,24.74 11,0019,0026,0946.6,+02.0,100,0108,1680915264,24.727 11,0018,0024,0946.2,+02.1,100,0125,1680915564,24.723 09,0018,0024,0946.5,+02.1,100,0113,1680915864,24.724 11,0017,0023,0946.6,+02.0,100,0123,1680916164,24.717 09,0019,0026,0946.5,+02.1,100,0110,1680916464,24.711 11,0020,0027,0946.4,+01.9,100,0125,1680916764,24.708 11,0024,0032,0946.5,+02.0,100,0114,1680917064,24.78 99,0020,0027,0946.4,+01.8,100,0120,1680917364,24.861 11,0020,0027,0946.3,+01.8,100,0125,1680917664,24.853 09,0022,0029,0946.4,+01.9,100,0112,1680917964,24.851 11,0020,0027,0946.4,+01.8,100,0093,1680918264,24.843 11,0022,0029,0946.2,+02.1,100,0116,1680918564,24.847 11,0023,0031,0946.5,+02.1,100,0131,1680918864,24.828 09,0022,0029,0946.4,+01.9,100,0116,1680919164,24.836 09,0022,0029,0946.6,+01.9,100,0105,1680919464,24.831 11,0020,0027,0946.9,+02.0,100,0127,1680919764,24.839 09,0020,0027,0946.9,+02.0,100,0119,1680920064,24.828 09,0019,0026,0946.6,+02.0,100,0140,1680920364,24.837 11,0021,0028,0946.5,+01.9,100,0105,1680920664,24.895 09,0021,0028,0946.6,+01.8,100,0114,1680920964,24.984 09,0023,0031,0946.8,+01.7,100,0102,1680921264,24.977 09,0022,0029,0946.8,+01.7,100,0120,1680921564,24.978 11,0020,0027,0946.9,+01.6,100,0114,1680921864,24.973 11,0020,0027,0946.8,+01.5,100,0125,1680922164,24.962 09,0022,0029,0946.8,+01.4,100,0114,1680922464,24.961 09,0022,0029,0947.0,+01.6,100,0115,1680922764,24.964 06,0022,0029,0947.0,+01.7,100,0127,1680923064,24.947 09,0022,0029,0947.1,+01.6,100,0122,1680923364,24.951 11,0022,0029,0947.1,+01.6,100,0113,1680923664,24.951 09,0024,0032,0947.0,+01.6,100,0114,1680923964,24.944 09,0023,0031,0947.1,+01.7,100,0111,1680924265,25.02 09,0028,0038,0946.8,+01.5,100,0149,1680924565,25.102 09,0025,0034,0947.0,+01.6,100,0123,1680924865,25.095 09,0024,0032,0947.0,+01.4,100,0106,1680925165,25.09 06,0022,0029,0947.2,+01.4,100,0119,1680925465,25.101 11,0025,0034,0947.2,+01.5,100,0136,1680925765,25.091 09,0021,0028,0947.0,+01.8,100,0126,1680926065,25.08 09,0022,0029,0946.9,+01.7,100,0118,1680926365,25.066 11,0020,0027,0946.9,+01.7,100,0126,1680926665,25.073 11,0023,0031,0947.0,+01.8,100,0118,1680926965,25.066 09,0022,0029,0947.1,+01.9,100,0134,1680927265,25.06 06,0020,0027,0946.9,+01.6,100,0133,1680927565,25.06 09,0022,0029,0947.2,+01.5,100,0121,1680927865,25.115 11,0023,0031,0947.5,+01.6,100,0127,1680928165,25.206 13,0021,0028,0947.0,+01.4,100,0115,1680928465,25.2 99,0022,0029,0947.0,+01.3,100,0128,1680928765,25.207 11,0023,0031,0947.2,+01.3,100,0114,1680929065,25.199 09,0022,0029,0947.2,+01.4,100,0132,1680929365,25.193 09,0022,0029,0947.2,+01.5,100,0123,1680929665,25.195 09,0021,0028,0947.5,+01.6,100,0101,1680929965,25.183 09,0021,0028,0947.8,+01.7,100,0120,1680930265,25.189 09,0020,0027,0947.7,+02.1,100,0104,1680930565,25.176 09,0020,0027,0947.4,+02.2,100,0113,1680930865,25.176 06,0022,0029,0947.7,+02.5,100,0120,1680931165,25.175 09,0021,0028,0947.5,+02.6,100,0115,1680931465,25.236 09,0022,0029,0947.7,+02.8,100,0109,1680931765,25.317 09,0022,0029,0947.5,+03.0,100,0107,1680932065,25.315 09,0025,0034,0947.6,+03.0,100,0112,1680932365,25.32 09,0022,0029,0947.5,+03.2,100,0104,1680932665,25.308 09,0024,0032,0947.6,+03.4,100,0103,1680932965,25.308 09,0021,0028,0947.2,+03.8,100,0119,1680933265,25.303 09,0021,0028,0947.4,+04.1,100,0115,1680933565,25.299 09,0020,0027,0947.8,+04.4,100,0127,1680933865,25.287 06,0019,0026,0947.6,+04.3,100,0122,1680934165,25.293 09,0030,0042,0947.7,+04.4,100,0125,1680934465,25.293 11,0051,0069,0947.8,+04.8,100,0132,1680934765,25.286 09,0036,0049,0947.7,+04.6,100,0131,1680935065,25.355 09,0034,0047,0947.7,+04.5,100,0118,1680935365,25.439 09,0028,0038,0947.8,+04.7,100,0121,1680935665,25.43 09,0024,0032,0947.7,+04.6,100,0109,1680935965,25.42 09,0023,0031,0947.7,+04.7,100,0109,1680936265,25.416 11,0020,0027,0948.0,+04.5,100,0141,1680936565,25.405 09,0018,0024,0947.7,+04.3,100,0126,1680936865,25.409 11,0018,0024,0947.9,+04.4,100,0138,1680937165,25.404 11,0019,0026,0948.2,+04.2,100,0101,1680937465,25.404 09,0019,0026,0947.8,+04.4,100,0121,1680937765,25.392 06,0019,0026,0948.0,+04.6,100,0121,1680938065,25.387 09,0020,0027,0948.2,+04.2,100,0134,1680938365,25.38 09,0020,0027,0948.1,+04.2,100,0128,1680938665,25.448 09,0021,0028,0948.2,+04.4,100,0134,1680938965,25.527 09,0019,0026,0948.4,+04.3,100,0127,1680939265,25.529 09,0019,0026,0948.5,+04.3,100,0118,1680939565,25.529 11,0020,0027,0948.4,+04.7,100,0109,1680939865,25.512 09,0021,0028,0948.5,+04.8,100,0100,1680940165,25.516 11,0022,0029,0948.2,+05.3,100,0117,1680940465,25.506 09,0020,0027,0948.3,+05.3,100,0131,1680940765,25.505 09,0021,0028,0948.5,+05.2,100,0118,1680941065,25.503 09,0020,0027,0948.6,+05.2,100,0110,1680941365,25.49 06,0024,0032,0948.5,+05.3,100,0116,1680941665,25.485 11,0022,0029,0948.8,+06.0,100,0108,1680941965,25.486 09,0019,0026,0948.5,+05.9,100,0126,1680942265,25.544 09,0020,0027,0948.6,+06.2,100,0100,1680942565,25.627 09,0020,0027,0948.8,+06.4,100,0112,1680942865,25.632 11,0022,0029,0948.8,+07.0,100,0114,1680943165,25.625 09,0024,0032,0948.6,+06.2,100,0118,1680943465,25.606 09,0025,0034,0948.7,+07.7,100,0112,1680943765,25.618 09,0020,0027,0949.0,+06.5,100,0105,1680944065,25.606 09,0022,0029,0948.7,+07.6,100,0113,1680944365,25.614 09,0022,0029,0948.8,+07.6,100,0100,1680944665,25.595 11,0022,0029,0948.6,+08.0,100,0114,1680944965,25.592 09,0022,0029,0948.8,+07.7,100,0135,1680945265,25.587 09,0023,0031,0948.7,+08.1,100,0113,1680945565,25.586 09,0024,0032,0948.9,+08.7,100,0111,1680945865,25.651 09,0022,0029,0949.0,+08.3,100,0105,1680946165,25.728 11,0021,0028,0948.8,+08.5,100,0115,1680946465,25.717 11,0025,0034,0949.1,+09.9,100,0115,1680946765,25.713 11,0022,0029,0948.9,+10.9,100,0120,1680947065,25.716 09,0020,0027,0949.1,+11.0,100,0110,1680947365,25.712 09,0017,0023,0948.9,+10.9,100,0126,1680947665,25.705 06,0023,0031,0948.8,+09.9,100,0118,1680947965,25.701 09,0023,0031,0949.1,+09.8,100,0121,1680948265,25.678 06,0023,0031,0949.3,+10.8,100,0124,1680948565,25.678 11,0024,0032,0949.0,+10.3,100,0120,1680948865,25.669 11,0021,0028,0949.0,+08.3,100,0110,1680949465,25.726 11,0026,0036,0949.0,+08.4,100,0125,1680949765,25.802 09,0026,0036,0948.9,+08.2,100,0096,1680950065,25.796 09,0026,0036,0949.2,+08.3,100,0104,1680950365,25.775 11,0020,0027,0949.0,+08.5,100,0122,1680950665,25.777 99,0020,0027,0949.1,+08.4,100,0140,1680950965,25.77 11,0018,0024,0948.8,+08.5,100,0106,1680951265,25.761 09,0020,0027,0948.8,+08.4,100,0115,1680951565,25.761 09,0019,0026,0948.8,+08.1,100,0117,1680951865,25.761 09,0021,0028,0949.3,+08.1,100,0135,1680952165,25.743 09,0023,0031,0949.0,+07.6,100,0116,1680952465,25.742 09,0023,0031,0949.0,+07.6,100,0126,1680952765,25.732 11,0026,0036,0949.1,+07.8,100,0095,1680953065,25.795 09,0024,0032,0948.8,+07.9,100,0123,1680953365,25.883 09,0024,0032,0949.1,+08.0,100,0122,1680953665,25.869 11,0023,0031,0948.6,+08.1,100,0130,1680953965,25.87 09,0020,0027,0948.6,+08.1,100,0103,1680954265,25.853 09,0019,0026,0948.8,+09.0,100,0116,1680954565,25.845 09,0020,0027,0948.8,+08.6,100,0117,1680954865,25.841 09,0022,0029,0948.7,+08.8,100,0123,1680955165,25.846 09,0018,0024,0948.5,+08.8,100,0105,1680955465,25.826 11,0018,0024,0948.8,+08.6,100,0113,1680955765,25.811 06,0020,0027,0948.6,+08.7,100,0122,1680956065,25.813 09,0020,0027,0948.5,+09.1,100,0119,1680956365,25.811 11,0019,0026,0948.7,+09.6,100,0120,1680956665,25.886 09,0017,0023,0948.6,+09.6,100,0101,1680956965,25.97 09,0018,0024,0948.3,+09.4,100,0121,1680957265,25.964 09,0018,0024,0948.4,+10.2,100,0109,1680957565,25.955 09,0018,0024,0948.6,+10.0,100,0121,1680957865,25.944 09,0015,0021,0948.3,+09.9,100,0126,1680958165,25.937 11,0017,0023,0948.7,+09.7,100,0109,1680958465,25.931 09,0015,0021,0948.5,+09.5,100,0115,1680958765,25.926 09,0017,0023,0948.7,+09.3,100,0119,1680959065,25.909 11,0017,0023,0948.3,+09.7,100,0134,1680959365,25.906 09,0016,0022,0948.3,+10.2,100,0124,1680959665,25.894 09,0016,0022,0948.6,+09.6,100,0118,1680959965,25.888 09,0017,0023,0948.5,+09.2,100,0130,1680960265,25.949 09,0017,0023,0948.4,+09.5,100,0101,1680960566,26.024 09,0018,0024,0948.5,+09.1,100,0137,1680960866,26.023 09,0019,0026,0948.3,+09.1,100,0100,1680961166,26.015 06,0017,0023,0948.2,+09.2,100,0126,1680961466,26.015 09,0019,0026,0948.2,+09.3,100,0107,1680961766,26.018 11,0018,0024,0948.2,+09.1,100,0136,1680962066,26.003 11,0018,0024,0948.3,+08.7,100,0097,1680962365,25.989 06,0023,0031,0948.4,+08.3,100,0119,1680962665,25.976 09,0018,0024,0948.4,+08.3,100,0114,1680962965,25.982 09,0020,0027,0948.3,+08.5,100,0113,1680963265,25.968 09,0020,0027,0948.4,+08.3,100,0122,1680963565,25.952 09,0020,0027,0948.1,+08.2,100,0118,1680963866,26.028 06,0021,0028,0948.3,+07.8,100,0137,1680964166,26.11 09,0020,0027,0948.4,+07.7,100,0112,1680964466,26.104 11,0022,0029,0948.0,+07.5,100,0127,1680964766,26.094 09,0022,0029,0948.2,+07.6,100,0122,1680965066,26.081 11,0020,0027,0948.3,+07.7,100,0107,1680965366,26.083 06,0022,0029,0948.3,+07.6,100,0121,1680965666,26.069 04,0019,0026,0948.4,+07.7,100,0129,1680965966,26.07 09,0020,0027,0948.3,+07.6,100,0120,1680966266,26.063 06,0021,0028,0948.1,+07.5,100,0118,1680966566,26.079 09,0019,0026,0948.1,+07.4,100,0109,1680966866,26.055 09,0019,0026,0947.9,+07.5,100,0118,1680967166,26.049 06,0019,0026,0948.2,+07.4,100,0112,1680967466,26.109 09,0020,0027,0948.5,+07.3,100,0106,1680967766,26.185 06,0020,0027,0948.3,+07.4,100,0116,1680968066,26.189 11,0023,0031,0948.4,+07.3,100,0135,1680968366,26.179 09,0020,0027,0948.5,+07.3,100,0104,1680968666,26.169 09,0020,0027,0948.5,+07.3,100,0112,1680968966,26.159 09,0022,0029,0948.2,+07.2,100,0104,1680969266,26.161 09,0021,0028,0948.4,+07.2,100,0115,1680969566,26.151 06,0018,0024,0948.2,+07.1,100,0114,1680969866,26.154 09,0018,0024,0948.2,+07.0,100,0116,1680970166,26.146 09,0020,0027,0948.5,+07.0,100,0133,1680970466,26.146 06,0020,0027,0948.6,+06.9,100,0108,1680970766,26.139 06,0021,0028,0948.4,+06.7,100,0104,1680971066,26.203 09,0022,0029,0948.5,+06.7,100,0123,1680971366,26.284 09,0022,0029,0948.4,+06.6,100,0117,1680971666,26.262 09,0022,0029,0948.4,+06.5,100,0110,1680971966,26.264 09,0024,0032,0948.4,+06.5,100,0113,1680972266,26.254 06,0022,0029,0948.8,+06.4,100,0115,1680972566,26.262 09,0025,0034,0948.7,+06.3,100,0116,1680972866,26.25 09,0024,0032,0948.7,+06.3,100,0123,1680973166,26.254 09,0022,0029,0948.6,+06.2,100,0122,1680973466,26.239 09,0020,0027,0948.5,+06.2,100,0102,1680973766,26.242 09,0019,0026,0948.6,+06.2,100,0127,1680974066,26.217 06,0020,0027,0948.5,+06.1,100,0097,1680974366,26.219 09,0021,0028,0948.5,+06.2,100,0123,1680974666,26.285 06,0020,0027,0949.1,+06.1,100,0103,1680974966,26.359 09,0020,0027,0948.8,+06.0,100,0110,1680975266,26.363 11,0019,0026,0948.9,+05.9,100,0120,1680975566,26.357 06,0020,0027,0949.0,+05.9,100,0109,1680975866,26.353 09,0018,0024,0949.1,+06.0,100,0119,1680976166,26.346 11,0019,0026,0949.0,+05.9,100,0096,1680976466,26.378 06,0018,0024,0949.6,+05.9,100,0112,1680976766,26.328 11,0018,0024,0949.5,+05.9,100,0128,1680977066,26.329 11,0019,0026,0949.3,+05.8,100,0119,1680977366,26.323 06,0019,0026,0949.3,+05.8,100,0110,1680977666,26.318 06,0019,0026,0949.5,+05.7,100,0116,1680977966,26.311 09,0020,0027,0949.6,+05.7,100,0125,1680978266,26.386 06,0020,0027,0949.6,+05.6,100,0108,1680978566,26.471 06,0020,0027,0949.5,+05.6,100,0104,1680978866,26.447 09,0020,0027,0949.5,+05.6,100,0135,1680979166,26.439 09,0020,0027,0949.7,+05.6,100,0120,1680979466,26.44 09,0018,0024,0949.5,+05.6,100,0122,1680979766,26.438 11,0020,0027,0949.5,+05.5,100,0124,1680980066,26.428 09,0019,0026,0949.4,+05.5,100,0118,1680980366,26.425 09,0018,0024,0949.8,+05.3,100,0129,1680980666,26.43 09,0018,0024,0949.5,+05.2,100,0113,1680980966,26.421 09,0019,0026,0949.5,+05.2,100,0108,1680981266,26.417 09,0020,0027,0949.8,+05.4,100,0109,1680981566,26.409 09,0018,0024,0949.9,+05.5,100,0120,1680981866,26.476 09,0020,0027,0949.6,+05.5,100,0106,1680982166,26.552 09,0017,0023,0949.8,+05.6,100,0131,1680982466,26.555 04,0017,0023,0949.7,+05.6,100,0125,1680982766,26.542 06,0018,0024,0949.9,+05.6,100,0104,1680983066,26.536 11,0018,0024,0949.7,+05.6,100,0108,1680983666,26.522 09,0019,0026,0949.8,+05.7,100,0121,1680983966,26.527 06,0018,0024,0949.4,+05.6,100,0124,1680984266,26.524 06,0018,0024,0949.6,+05.6,100,0127,1680984566,26.507 09,0021,0028,0949.4,+05.6,100,0113,1680984866,26.512 06,0019,0026,0949.6,+05.6,100,0127,1680985166,26.502 09,0018,0024,0949.6,+05.5,100,0126,1680985466,26.567 06,0022,0029,0949.5,+05.5,100,0130,1680985766,26.656 06,0022,0029,0949.6,+05.5,100,0130,1680986066,26.643 06,0020,0027,0949.5,+05.4,100,0106,1680986366,26.642 09,0021,0028,0949.7,+05.4,100,0109,1680986666,26.63 11,0020,0027,0949.7,+05.3,100,0115,1680986966,26.623 09,0022,0029,0949.5,+05.4,100,0145,1680987266,26.631 06,0023,0031,0949.5,+05.4,100,0110,1680987566,26.623 09,0024,0032,0949.4,+05.4,100,0119,1680987866,26.627 09,0024,0032,0949.7,+05.4,100,0128,1680988166,26.615 09,0025,0034,0949.7,+05.3,100,0102,1680988466,26.602 06,0024,0032,0949.9,+05.3,100,0109,1680988766,26.592 09,0024,0032,0949.9,+05.3,100,0128,1680989066,26.671 09,0023,0031,0949.7,+05.3,100,0109,1680989366,26.743 09,0023,0031,0949.6,+05.3,100,0126,1680989666,26.736 99,0024,0032,0949.7,+05.3,100,0109,1680989966,26.738 06,0023,0031,0949.7,+05.3,100,0128,1680990266,26.732 09,0023,0031,0949.8,+05.4,100,0121,1680990566,26.716 09,0025,0034,0949.8,+05.4,100,0121,1680990866,26.719 09,0022,0029,0949.7,+05.4,100,0114,1680991166,26.721 09,0021,0028,0949.7,+05.3,100,0091,1680991466,26.705 09,0021,0028,0949.5,+05.3,100,0109,1680991766,26.705 11,0022,0029,0949.8,+05.3,100,0121,1680992066,26.701 09,0022,0029,0949.5,+05.2,100,0104,1680992366,26.695 09,0020,0027,0949.5,+05.2,100,0101,1680992666,26.756 09,0023,0031,0949.6,+05.2,100,0105,1680992966,26.837 09,0028,0038,0949.6,+05.1,100,0147,1680993266,26.839 11,0027,0037,0949.8,+05.0,100,0112,1680993566,26.831 06,0028,0038,0949.4,+04.8,100,0124,1680993866,26.823 09,0027,0037,0949.6,+04.8,100,0135,1680994166,26.825 09,0027,0037,0949.5,+04.8,100,0114,1680994466,26.822 09,0032,0044,0949.7,+05.0,100,0124,1680994766,26.821 09,0032,0044,0949.6,+04.6,100,0115,1680995066,26.824 09,0030,0042,0949.6,+04.5,100,0120,1680995366,26.817 09,0032,0044,0949.6,+04.6,100,0120,1680995666,26.809 11,0034,0047,0949.3,+04.4,100,0122,1680995966,26.812 09,0035,0048,0949.3,+04.4,100,0124,1680996266,26.873 06,0037,0050,0949.7,+04.2,100,0145,1680996566,26.949 09,0039,0053,0949.3,+04.0,100,0105,1680996866,26.938 09,0039,0053,0949.6,+04.1,100,0114,1680997166,26.936 09,0043,0058,0949.2,+03.9,100,0105,1680997466,26.928 09,0045,0060,0949.3,+04.0,100,0112,1680997766,26.925 09,0049,0066,0949.3,+03.8,100,0102,1680998066,26.929 09,0047,0064,0949.2,+03.8,100,0119,1680998366,26.926 06,0045,0060,0949.2,+03.8,100,0128,1680998666,26.906 11,0043,0058,0949.2,+03.8,100,0125,1680998966,26.904 09,0043,0058,0949.1,+03.8,100,0118,1680999266,26.903 06,0045,0060,0949.3,+03.9,100,0123,1680999566,26.894 09,0045,0060,0949.2,+03.9,100,0099,1680999866,26.962 09,0044,0059,0949.4,+03.9,100,0109,1681000167,27.042 11,0045,0060,0949.5,+04.0,100,0117,1681000467,27.039 11,0048,0065,0949.3,+04.0,100,0120,1681000767,27.028 11,0047,0064,0949.3,+04.0,100,0108,1681001067,27.029 09,0044,0059,0949.3,+04.0,100,0100,1681001367,27.032 11,0046,0063,0949.4,+03.9,100,0112,1681001667,27.022 09,0047,0064,0949.3,+03.9,100,0107,1681001967,27.014 09,0047,0064,0949.3,+03.9,100,0100,1681002267,27.014 06,0045,0060,0949.2,+03.8,100,0112,1681002567,27.013 09,0046,0063,0949.3,+03.8,100,0116,1681002867,27.008 99,0048,0065,0949.3,+03.8,100,0122,1681003167,27.004 09,0046,0063,0949.2,+03.9,100,0120,1681003467,27.071 09,0046,0063,0949.0,+03.7,100,0104,1681003767,27.141 99,0046,0063,0949.2,+03.8,100,0109,1681004067,27.146 09,0047,0064,0949.4,+03.7,100,0119,1681004367,27.14 09,0048,0065,0949.2,+04.0,100,0124,1681004667,27.133 99,0050,0068,0949.2,+03.8,100,0117,1681004967,27.127 09,0054,0073,0949.2,+03.9,100,0111,1681005267,27.123 09,0053,0071,0949.4,+04.0,100,0119,1681005567,27.128 06,0044,0059,0949.4,+04.2,100,0103,1681005867,27.121 09,0049,0066,0949.0,+04.3,100,0114,1681006167,27.119 09,0047,0064,0949.2,+04.1,100,0128,1681006467,27.104 09,0052,0070,0949.1,+04.2,100,0119,1681006767,27.11 09,0053,0071,0949.2,+04.1,100,0119,1681007067,27.182 09,0052,0070,0949.6,+04.0,100,0115,1681007367,27.253 09,0053,0071,0949.2,+04.1,100,0118,1681007667,27.255 06,0054,0073,0949.2,+04.1,100,0105,1681007967,27.246 06,0051,0069,0949.1,+03.9,100,0095,1681008267,27.242 09,0045,0060,0949.3,+03.9,100,0128,1681008567,27.236 09,0044,0059,0949.1,+03.8,100,0102,1681008867,27.23 09,0044,0059,0949.1,+03.6,100,0100,1681009167,27.226 09,0044,0059,0949.1,+03.7,100,0123,1681009467,27.215 09,0048,0065,0949.0,+03.7,100,0110,1681009767,27.216 09,0046,0063,0949.3,+03.6,100,0126,1681010067,27.2 11,0044,0059,0949.1,+03.6,100,0119,1681010367,27.197 09,0051,0069,0948.9,+03.7,100,0107,1681010667,27.263 11,0042,0057,0949.0,+03.7,100,0100,1681010967,27.352 09,0047,0064,0949.0,+03.7,100,0103,1681011267,27.346 06,0047,0064,0949.0,+03.8,100,0119,1681011567,27.338 11,0044,0059,0949.0,+03.9,100,0107,1681011867,27.345 11,0048,0065,0949.1,+03.6,100,0120,1681012167,27.339 09,0045,0060,0949.1,+03.6,100,0135,1681012467,27.331 11,0048,0065,0949.3,+03.6,100,0131,1681012767,27.326 06,0045,0060,0949.2,+03.5,100,0105,1681013067,27.326 09,0048,0065,0949.0,+03.4,100,0119,1681013367,27.313 09,0047,0064,0949.1,+03.4,100,0116,1681013667,27.311 11,0047,0064,0949.0,+03.3,100,0118,1681013967,27.306 09,0046,0063,0948.9,+03.3,100,0133,1681014267,27.361 11,0056,0075,0948.9,+03.3,100,0113,1681014567,27.445 09,0047,0064,0949.1,+03.4,100,0106,1681014867,27.443 09,0045,0060,0949.1,+03.3,100,0107,1681015167,27.45 09,0048,0065,0949.2,+03.3,100,0097,1681015467,27.44 09,0046,0063,0949.2,+03.2,100,0104,1681015767,27.43 09,0062,0085,0948.8,+03.3,100,0127,1681016067,27.426 09,0051,0069,0949.0,+03.4,100,0107,1681016367,27.425 09,0045,0060,0949.0,+03.4,100,0109,1681016667,27.431 11,0044,0059,0949.0,+03.3,100,0113,1681016967,27.425 09,0053,0071,0949.0,+03.4,100,0104,1681017267,27.419 09,0049,0066,0949.3,+03.4,100,0124,1681017567,27.424 11,0048,0065,0949.2,+03.5,100,0122,1681017867,27.472 09,0052,0070,0949.2,+03.4,100,0122,1681018167,27.561 09,0047,0064,0949.4,+03.3,100,0141,1681018467,27.565 09,0043,0058,0949.2,+03.4,100,0086,1681018767,27.55 09,0051,0069,0949.3,+03.4,100,0106,1681019067,27.552 09,0046,0063,0949.1,+03.4,100,0105,1681019367,27.54 99,0042,0057,0949.2,+03.5,100,0108,1681019667,27.539 09,0057,0076,0949.0,+03.5,100,0129,1681019967,27.536 09,0040,0054,0949.2,+03.4,100,0136,1681020267,27.54 09,0046,0063,0949.0,+03.5,100,0108,1681020567,27.531 11,0047,0064,0949.2,+03.6,100,0134,1681020867,27.535 00,0051,0069,0949.3,+03.6,100,0119,1681021167,27.528 09,0035,0048,0949.2,+03.6,100,0122,1681021467,27.595 09,0073,0098,0949.2,+03.6,100,0121,1681021767,27.668 11,0038,0052,0949.3,+03.6,100,0131,1681022067,27.658 16,0051,0069,0949.6,+03.7,100,0112,1681022367,27.656 11,0038,0052,0949.5,+03.7,100,0112,1681022667,27.645 13,0047,0064,0949.4,+03.6,100,0133,1681022967,27.642 09,0033,0045,0949.5,+03.7,100,0116,1681023267,27.651 11,0037,0050,0949.4,+03.9,100,0140,1681023567,27.638 13,0030,0042,0949.3,+03.8,100,0118,1681023867,27.629 13,0042,0057,0949.6,+03.8,100,0115,1681024167,27.634 13,0061,0081,0949.5,+03.9,100,0119,1681024467,27.629 11,0061,0081,0949.6,+04.0,100,0141,1681024767,27.626 13,0063,0086,0949.5,+04.0,100,0114,1681025067,27.692 09,0054,0073,0949.5,+03.9,100,0137,1681025367,27.774 11,0060,0080,0949.4,+03.9,100,0114,1681025667,27.768 13,0047,0064,0949.8,+04.2,100,0103,1681025967,27.765 13,0060,0080,0949.6,+04.1,100,0125,1681026267,27.761 13,0034,0047,0949.7,+04.1,100,0111,1681026567,27.752 11,0040,0054,0949.4,+04.4,100,0109,1681026867,27.754 11,0051,0069,0949.8,+04.1,100,0116,1681027167,27.756 11,0039,0053,0949.6,+04.4,100,0122,1681027467,27.737 13,0042,0057,0949.6,+04.4,100,0121,1681027767,27.73 11,0058,0078,0949.8,+04.2,100,0107,1681028067,27.72 11,0032,0044,0949.7,+04.3,100,0128,1681028367,27.721 09,0052,0070,0949.6,+04.5,100,0122,1681028667,27.783 11,0033,0045,0949.7,+04.6,100,0130,1681028967,27.871 11,0026,0036,0949.5,+04.4,100,0111,1681029267,27.864 11,0037,0050,0949.6,+04.6,100,0110,1681029567,27.865 13,0035,0048,0949.7,+04.6,100,0098,1681029867,27.857 99,0029,0039,0949.7,+04.5,100,0109,1681030167,27.854 11,0029,0039,0949.8,+04.8,100,0128,1681030467,27.855 09,0031,0043,0949.6,+04.8,100,0116,1681030767,27.855 13,0046,0063,0949.7,+04.7,100,0113,1681031067,27.839 11,0058,0078,0949.6,+04.7,100,0126,1681031367,27.835 11,0035,0048,0949.6,+04.7,100,0116,1681031667,27.829 09,0033,0045,0949.5,+05.1,100,0117,1681031967,27.828 13,0030,0042,0949.7,+04.9,100,0100,1681032267,27.896 11,0057,0076,0949.6,+05.0,100,0120,1681032567,27.979 99,0035,0048,0949.7,+05.2,100,0121,1681032867,27.967 09,0038,0052,0949.6,+04.8,100,0141,1681033167,27.959 13,0063,0086,0949.5,+04.8,100,0121,1681033467,27.963 13,0030,0042,0949.5,+04.8,100,0114,1681033767,27.957 09,0032,0044,0949.8,+05.0,100,0109,1681034067,27.941 13,0050,0068,0949.7,+04.9,100,0127,1681034367,27.942 11,0057,0076,0949.8,+04.9,100,0122,1681034667,27.933 11,0068,0092,0949.4,+04.8,100,0127,1681034967,27.927 11,0061,0081,0949.8,+05.0,100,0120,1681035267,27.914 09,0051,0069,0949.5,+05.0,100,0121,1681035567,27.916 09,0038,0052,0949.3,+05.0,100,0105,1681035867,27.981 13,0039,0053,0949.5,+05.4,100,0103,1681036168,28.058 11,0045,0060,0949.5,+05.3,100,0119,1681036468,28.054 13,0043,0058,0949.4,+05.2,100,0123,1681036768,28.045 11,0048,0065,0949.5,+05.5,100,0136,1681037068,28.048 13,0042,0057,0949.5,+05.5,100,0112,1681037368,28.051 11,0042,0057,0949.5,+05.3,100,0133,1681037668,28.038 11,0050,0068,0949.6,+05.2,100,0137,1681037968,28.039 13,0049,0066,0949.5,+05.5,100,0120,1681038268,28.031 11,0040,0054,0949.3,+05.3,100,0112,1681038568,28.02 11,0055,0074,0949.5,+05.2,100,0117,1681038868,28.019 13,0037,0050,0949.5,+05.4,100,0119,1681039168,28.019 11,0053,0071,0949.3,+05.2,100,0109,1681039468,28.096 11,0042,0057,0949.6,+05.3,100,0120,1681039768,28.174 13,0030,0042,0949.4,+05.1,100,0130,1681040068,28.16 11,0031,0043,0949.4,+05.2,100,0128,1681040368,28.151 11,0042,0057,0949.4,+05.1,100,0125,1681040668,28.153 13,0080,0108,0949.6,+05.2,100,0122,1681040968,28.14 11,0046,0063,0949.3,+05.1,100,0124,1681041268,28.143 11,0052,0070,0949.3,+05.1,100,0132,1681041568,28.133 09,0076,0102,0949.4,+05.1,100,0106,1681041868,28.123 11,0059,0079,0949.4,+05.0,100,0113,1681042168,28.122 13,0077,0103,0949.2,+04.9,100,0113,1681042468,28.123 11,0085,0114,0949.3,+05.0,100,0103,1681042768,28.116 13,0045,0060,0949.0,+05.0,100,0110,1681043068,28.172 11,0044,0059,0949.3,+05.0,100,0127,1681043368,28.263 13,0088,0118,0949.5,+05.1,100,0135,1681043668,28.257 11,0071,0096,0949.1,+05.2,100,0100,1681043968,28.251 11,0063,0086,0948.9,+04.9,100,0136,1681044268,28.252 13,0069,0093,0949.0,+04.8,100,0130,1681044568,28.239 11,0065,0088,0949.0,+04.7,100,0135,1681044868,28.242 11,0108,0145,0948.9,+04.8,100,0116,1681045168,28.226 13,0110,0149,0948.8,+04.6,100,0119,1681045468,28.224 11,0063,0086,0948.8,+04.8,100,0140,1681045768,28.226 11,0075,0101,0948.9,+04.9,100,0110,1681046068,28.209 13,0084,0113,0948.7,+04.8,100,0120,1681046368,28.212 13,0102,0137,0948.9,+04.8,100,0124,1681046668,28.262 09,0077,0103,0949.0,+05.0,100,0143,1681046968,28.361 11,0069,0093,0948.7,+05.1,100,0111,1681047268,28.354 11,0069,0093,0949.0,+04.9,100,0120,1681047568,28.349 09,0071,0096,0948.8,+05.2,100,0122,1681047868,28.348 11,0054,0073,0948.7,+05.1,100,0134,1681048168,28.336 13,0046,0063,0948.5,+05.0,100,0128,1681048468,28.328 11,0058,0078,0948.5,+05.0,100,0113,1681048768,28.331 11,0054,0073,0948.5,+05.4,100,0119,1681049068,28.319 11,0061,0081,0948.8,+05.6,100,0114,1681049368,28.322 11,0056,0075,0948.6,+05.5,100,0134,1681049668,28.312 11,0048,0065,0948.4,+05.4,100,0123,1681049968,28.319 11,0050,0068,0948.5,+05.4,100,0112,1681050268,28.375 11,0053,0071,0948.2,+05.3,100,0139,1681050568,28.46 11,0067,0091,0948.3,+05.4,100,0118,1681050868,28.454 11,0065,0088,0948.2,+05.5,100,0107,1681051168,28.45 11,0058,0078,0948.4,+05.4,100,0135,1681051468,28.44 09,0066,0090,0948.2,+05.4,100,0129,1681051768,28.43 13,0073,0098,0948.1,+05.3,100,0121,1681052068,28.421 09,0080,0108,0948.5,+05.4,100,0122,1681052368,28.425 11,0084,0113,0948.5,+05.4,100,0093,1681052668,28.43 11,0062,0085,0948.1,+05.5,100,0129,1681052968,28.416 11,0061,0081,0948.6,+05.4,100,0117,1681053268,28.402 09,0072,0097,0948.3,+05.5,100,0115,1681053568,28.401 11,0078,0106,0948.5,+05.5,100,0111,1681053868,28.471 09,0068,0092,0948.1,+05.5,100,0131,1681054168,28.554 11,0071,0096,0948.5,+05.4,100,0101,1681054468,28.545 11,0062,0085,0948.3,+05.4,100,0108,1681054768,28.543 11,0066,0090,0948.1,+05.5,100,0116,1681055068,28.538 11,0068,0092,0948.2,+05.4,100,0134,1681055368,28.536 11,0078,0106,0948.2,+05.5,100,0129,1681055668,28.532 09,0069,0093,0948.0,+05.5,100,0119,1681055968,28.531 09,0080,0108,0948.4,+05.4,100,0102,1681056268,28.517 11,0069,0093,0948.5,+05.4,100,0109,1681056568,28.51 11,0071,0096,0948.1,+05.4,100,0131,1681056868,28.513 11,0070,0095,0948.3,+05.4,100,0139,1681057168,28.519 11,0056,0075,0948.0,+05.4,100,0123,1681057468,28.569 11,0060,0080,0948.2,+05.3,100,0115,1681057768,28.649 11,0072,0097,0948.3,+05.4,100,0097,1681058068,28.65 11,0052,0070,0948.2,+05.3,100,0120,1681058368,28.655 11,0086,0116,0947.9,+05.2,100,0130,1681058668,28.633 11,0071,0096,0947.9,+05.2,100,0116,1681058968,28.634 11,0056,0075,0948.0,+05.2,100,0117,1681059268,28.631 11,0049,0066,0948.1,+05.2,100,0117,1681059568,28.623 13,0070,0095,0948.0,+05.1,100,0104,1681059868,28.623 11,0041,0055,0947.9,+05.2,100,0121,1681060168,28.62 11,0038,0052,0947.9,+05.2,100,0136,1681060468,28.626 11,0042,0057,0948.1,+05.2,100,0114,1681060768,28.607 09,0038,0052,0948.2,+05.2,100,0121,1681061068,28.667 11,0042,0057,0948.0,+05.0,100,0106,1681061368,28.737 11,0043,0058,0948.3,+05.0,100,0122,1681061668,28.749 13,0053,0071,0948.2,+04.9,100,0123,1681061968,28.729 11,0069,0093,0948.2,+04.9,100,0114,1681062268,28.737 11,0067,0091,0948.1,+04.8,100,0111,1681062568,28.735 11,0050,0068,0948.2,+04.9,100,0133,1681062868,28.727 11,0059,0079,0948.3,+04.9,100,0091,1681063168,28.721 09,0054,0073,0948.3,+04.9,100,0105,1681063468,28.719 11,0045,0060,0948.5,+05.0,100,0112,1681063768,28.709 13,0045,0060,0948.4,+04.9,100,0122,1681064068,28.699 11,0042,0057,0948.4,+05.0,100,0115,1681064368,28.7 11,0044,0059,0948.5,+04.9,100,0103,1681064668,28.769 11,0046,0063,0948.5,+05.0,100,0120,1681064968,28.85 11,0065,0088,0948.4,+04.9,100,0121,1681065268,28.844 11,0080,0108,0948.4,+04.9,100,0126,1681065568,28.853 13,0118,0159,0948.6,+04.9,100,0107,1681065868,28.842 11,0119,0160,0948.5,+05.0,100,0120,1681066168,28.83 09,0069,0093,0948.6,+05.1,100,0130,1681066468,28.822 11,0088,0118,0949.0,+05.1,100,0125,1681066768,28.815 11,0074,0100,0949.1,+05.1,100,0116,1681067068,28.817 11,0064,0087,0949.1,+05.0,100,0138,1681067368,28.804 99,0055,0074,0949.0,+05.0,100,0119,1681067668,28.804 11,0062,0085,0948.8,+05.0,100,0119,1681067968,28.809 13,0057,0076,0949.0,+04.9,100,0137,1681068268,28.877 11,0072,0097,0948.9,+04.9,100,0151,1681068568,28.953 13,0058,0078,0948.8,+04.9,100,0119,1681068868,28.95 11,0040,0054,0948.9,+04.9,100,0110,1681069168,28.939 13,0040,0054,0949.1,+04.9,100,0124,1681069468,28.942 11,0033,0045,0948.7,+04.8,100,0116,1681069768,28.936 13,0032,0044,0948.7,+04.7,100,0130,1681070068,28.929 11,0029,0039,0948.6,+04.7,100,0131,1681070368,28.92 11,0028,0038,0948.4,+04.7,100,0119,1681070668,28.917 11,0028,0038,0948.6,+04.7,100,0155,1681070968,28.931 11,0026,0036,0948.3,+04.6,100,0129,1681071268,28.922 11,0026,0036,0948.5,+04.7,100,0105,1681071568,28.911 11,0025,0034,0948.6,+04.7,100,0133,1681071868,28.972 09,0024,0032,0948.5,+04.7,100,0117,1681072169,29.043 11,0027,0037,0948.4,+04.7,100,0133,1681072469,29.047 13,0026,0036,0948.3,+04.7,100,0127,1681072769,29.039 09,0024,0032,0948.3,+04.6,100,0136,1681073069,29.03 11,0028,0038,0948.4,+04.6,100,0137,1681073369,29.029 11,0031,0043,0948.3,+04.6,100,0120,1681073669,29.027 11,0033,0045,0948.1,+04.7,100,0121,1681073969,29.025 11,0025,0034,0948.3,+04.7,100,0150,1681074269,29.019 11,0025,0034,0948.4,+04.7,100,0138,1681074569,29.014 13,0029,0039,0948.3,+04.7,100,0119,1681074869,29.008 11,0026,0036,0948.3,+04.7,100,0117,1681075169,29.013 99,0022,0029,0948.5,+04.7,100,0128,1681075469,29.079 13,0025,0034,0948.3,+04.7,100,0113,1681075769,29.153 11,0029,0039,0948.0,+04.6,100,0138,1681076069,29.144 11,0035,0048,0948.3,+04.6,100,0104,1681076369,29.141 11,0039,0053,0948.2,+04.6,100,0128,1681076669,29.14 11,0031,0043,0947.9,+04.6,100,0130,1681076969,29.134 11,0031,0043,0948.2,+04.6,100,0109,1681077269,29.123 13,0033,0045,0948.1,+04.6,100,0132,1681077569,29.107 11,0026,0036,0948.1,+04.6,100,0101,1681077869,29.112 11,0026,0036,0948.1,+04.6,100,0114,1681078169,29.109 11,0026,0036,0948.2,+04.6,100,0127,1681078469,29.111 11,0025,0034,0948.1,+04.6,100,0126,1681078769,29.098 11,0034,0047,0948.3,+04.6,100,0130,1681079069,29.165 11,0034,0047,0948.1,+04.6,100,0129,1681079369,29.239 11,0031,0043,0948.2,+04.6,100,0121,1681079669,29.238 11,0029,0039,0948.2,+04.6,100,0114,1681079969,29.235 11,0026,0036,0948.1,+04.6,100,0110,1681080269,29.244 11,0028,0038,0948.2,+04.6,100,0102,1681080569,29.231 11,0028,0038,0948.0,+04.6,100,0116,1681080869,29.23 11,0029,0039,0948.1,+04.6,100,0119,1681081169,29.222 11,0027,0037,0948.3,+04.5,100,0114,1681081469,29.214 13,0029,0039,0948.1,+04.6,100,0091,1681081769,29.207 13,0025,0034,0948.1,+04.6,100,0144,1681082069,29.202 11,0029,0039,0948.1,+04.6,100,0112,1681082369,29.195 13,0031,0043,0948.1,+04.5,100,0114,1681082669,29.257 13,0030,0042,0947.8,+04.6,100,0111,1681082969,29.341 11,0032,0044,0947.5,+04.6,100,0100,1681083569,29.337 09,0030,0042,0947.4,+04.6,100,0118,1681083869,29.331 11,0032,0044,0947.5,+04.6,100,0102,1681084169,29.322 13,0031,0043,0947.6,+04.6,100,0120,1681084469,29.323 11,0032,0044,0947.6,+04.6,100,0133,1681084769,29.321 11,0033,0045,0947.6,+04.5,100,0104,1681085069,29.317 13,0045,0060,0947.4,+04.5,100,0113,1681085369,29.31 11,0066,0090,0947.2,+04.4,100,0123,1681085669,29.304 11,0057,0076,0947.3,+04.4,100,0120,1681085969,29.307 11,0044,0059,0947.2,+04.4,100,0112,1681086269,29.37 11,0041,0055,0947.2,+04.4,100,0143,1681086569,29.446 11,0032,0044,0947.3,+04.4,100,0118,1681086869,29.439 11,0035,0048,0947.1,+04.4,100,0103,1681087169,29.432 13,0039,0053,0947.1,+04.4,100,0119,1681087469,29.429 11,0026,0036,0947.2,+04.4,100,0102,1681087769,29.437 11,0029,0039,0947.2,+04.4,100,0123,1681088069,29.444 11,0026,0036,0947.2,+04.4,100,0136,1681088369,29.433 11,0028,0038,0947.1,+04.3,100,0114,1681088669,29.418 11,0026,0036,0947.1,+04.3,100,0135,1681088969,29.419 13,0028,0038,0947.0,+04.3,100,0111,1681089269,29.42 11,0028,0038,0947.2,+04.3,100,0101,1681089569,29.412 13,0026,0036,0947.1,+04.2,100,0114,1681089869,29.473 11,0026,0036,0947.1,+04.2,100,0130,1681090169,29.561 13,0027,0037,0947.2,+04.2,100,0132,1681090469,29.557 13,0028,0038,0947.1,+04.1,100,0116,1681090769,29.547 13,0028,0038,0947.3,+04.0,100,0131,1681091069,29.552 11,0027,0037,0947.2,+04.0,100,0110,1681091369,29.54 16,0030,0042,0947.0,+04.0,100,0117,1681091669,29.536 11,0028,0038,0947.1,+04.0,100,0104,1681091969,29.535 13,0029,0039,0947.0,+03.9,100,0110,1681092269,29.521 11,0029,0039,0946.9,+03.9,100,0106,1681092569,29.522 13,0029,0039,0947.0,+03.9,100,0118,1681092869,29.519 13,0031,0043,0946.9,+03.9,100,0109,1681093169,29.514 11,0031,0043,0946.9,+03.9,100,0123,1681093469,29.591 11,0032,0044,0946.9,+03.9,100,0117,1681093769,29.657 11,0033,0045,0946.9,+03.9,100,0135,1681094069,29.663 11,0032,0044,0946.7,+03.9,100,0122,1681094369,29.66 11,0033,0045,0946.8,+03.9,100,0117,1681094669,29.657 11,0035,0048,0946.8,+03.9,100,0115,1681094969,29.645 13,0033,0045,0946.7,+03.8,100,0111,1681095269,29.637 13,0033,0045,0946.5,+03.8,100,0132,1681095569,29.645 11,0033,0045,0946.5,+03.8,100,0132,1681095869,29.63 09,0035,0048,0946.5,+03.8,100,0099,1681096169,29.625 11,0034,0047,0946.6,+03.8,100,0122,1681096469,29.62 13,0034,0047,0946.3,+03.7,100,0117,1681096769,29.605 11,0041,0055,0946.5,+03.6,100,0120,1681097069,29.685 11,0040,0054,0946.5,+03.6,100,0121,1681097369,29.772 11,0116,0156,0946.8,+03.6,100,0129,1681097669,29.768 11,0052,0070,0947.0,+03.6,100,0092,1681097969,29.757 13,0047,0064,0946.5,+03.6,100,0122,1681098269,29.761 13,0049,0066,0946.8,+03.6,100,0111,1681098569,29.753 11,0043,0058,0946.7,+03.6,100,0112,1681098869,29.737 11,0080,0108,0946.8,+03.5,100,0125,1681099169,29.733 11,0046,0063,0946.7,+03.5,100,0136,1681099469,29.729 13,0078,0106,0947.0,+03.6,100,0102,1681099769,29.735 11,0081,0109,0946.9,+03.5,100,0124,1681100069,29.734 11,0092,0123,0946.8,+03.5,100,0100,1681100369,29.731 13,0067,0091,0947.1,+03.5,100,0123,1681100669,29.793 11,0063,0086,0947.2,+03.5,100,0134,1681100969,29.877 13,0059,0079,0946.9,+03.5,100,0103,1681101269,29.872 13,0052,0070,0947.1,+03.5,100,0123,1681101569,29.865 09,0050,0068,0947.0,+03.6,100,0120,1681101869,29.86 13,0053,0071,0947.1,+03.7,100,0112,1681102169,29.856 11,0039,0053,0946.8,+03.8,100,0105,1681102469,29.862 11,0038,0052,0947.0,+04.0,100,0107,1681102769,29.854 11,0043,0058,0947.4,+04.1,100,0123,1681103069,29.856 09,0041,0055,0947.3,+04.1,100,0116,1681103369,29.843 11,0052,0070,0947.2,+04.1,100,0116,1681103669,29.853 11,0058,0078,0947.2,+04.4,100,0126,1681103969,29.831 11,0049,0066,0947.3,+04.4,100,0098,1681104269,29.898 11,0043,0058,0947.5,+04.3,100,0114,1681104569,29.978 11,0043,0058,0947.4,+04.6,100,0130,1681104869,29.973 11,0039,0053,0947.3,+04.4,100,0117,1681105169,29.969 11,0037,0050,0947.6,+04.6,100,0119,1681105469,29.97 11,0035,0048,0947.4,+04.6,100,0122,1681105769,29.959 09,0039,0053,0947.4,+04.6,100,0123,1681106069,29.95 11,0036,0049,0947.4,+04.6,100,0114,1681106369,29.948 11,0039,0053,0947.4,+04.5,100,0110,1681106669,29.943 11,0038,0052,0947.6,+04.8,100,0112,1681106969,29.948 11,0039,0053,0947.5,+04.9,100,0113,1681107269,29.928 11,0041,0055,0947.7,+05.1,100,0121,1681107569,29.928 11,0038,0052,0947.7,+05.2,100,0116,1681107869,29.998 13,0040,0054,0947.5,+05.3,100,0107,1681108170,30.072 13,0036,0049,0947.7,+05.3,100,0109,1681108470,30.069 11,0037,0050,0947.5,+04.9,100,0113,1681108770,30.101 11,0035,0048,0947.8,+05.2,100,0137,1681109070,30.061 11,0035,0048,0947.6,+05.3,100,0116,1681109370,30.056 11,0037,0050,0947.8,+05.4,100,0125,1681109670,30.061 11,0037,0050,0947.8,+05.5,100,0147,1681109970,30.042 11,0037,0050,0947.9,+05.8,100,0130,1681110270,30.038 11,0034,0047,0947.8,+05.6,100,0116,1681110570,30.062 11,0037,0050,0948.0,+05.8,100,0121,1681110870,30.025 11,0046,0063,0947.9,+05.9,100,0138,1681111170,30.02 13,0065,0088,0948.0,+06.0,100,0119,1681111470,30.093 11,0044,0059,0948.0,+06.0,100,0105,1681111770,30.169 11,0033,0045,0948.0,+06.7,100,0115,1681112070,30.164 09,0029,0039,0948.2,+06.9,100,0117,1681112370,30.153 11,0029,0039,0947.9,+07.0,100,0123,1681112670,30.164 09,0027,0037,0948.3,+08.0,100,0119,1681112970,30.153 11,0027,0037,0948.1,+08.2,100,0130,1681113270,30.147 11,0025,0034,0948.0,+08.2,100,0118,1681113570,30.147 11,0027,0037,0948.3,+08.2,100,0120,1681113870,30.147 11,0025,0034,0948.2,+08.9,100,0136,1681114170,30.142 09,0023,0031,0948.2,+08.9,094,0128,1681114470,30.14 11,0023,0031,0948.4,+10.3,078,0115,1681114770,30.137 13,0023,0031,0948.3,+10.2,083,0141,1681115070,30.199 99,0025,0034,0948.4,+09.9,067,0122,1681115370,30.279 11,0019,0026,0948.3,+10.2,067,0120,1681115670,30.282 11,0019,0026,0948.2,+11.0,072,0108,1681115970,30.277 11,0017,0023,0948.3,+10.9,070,0139,1681116270,30.27 13,0018,0024,0948.3,+10.6,065,0112,1681116570,30.256 11,0022,0029,0948.4,+10.4,071,0113,1681116870,30.262 09,0016,0022,0948.2,+09.8,070,0113,1681117170,30.251 13,0018,0024,0948.4,+10.3,069,0126,1681117470,30.24 13,0018,0024,0948.3,+09.9,070,0122,1681117770,30.23 13,0020,0027,0948.2,+10.4,074,0117,1681118070,30.218 11,0020,0027,0948.2,+12.0,068,0106,1681118370,30.219 11,0016,0022,0948.2,+11.3,062,0108,1681118670,30.27 11,0018,0024,0947.9,+10.0,073,0107,1681118970,30.358 11,0016,0022,0948.4,+10.6,069,0124,1681119270,30.348 11,0016,0022,0948.0,+09.7,074,0117,1681119570,30.335 11,0023,0031,0947.9,+09.9,073,0117,1681119870,30.331 11,0016,0022,0948.0,+10.1,100,0111,1681120170,30.328 99,0014,0018,0948.0,+10.1,083,0110,1681120470,30.312 11,0012,0016,0948.0,+10.1,079,0125,1681120770,30.319 11,0012,0016,0948.1,+10.6,070,0121,1681121070,30.311 11,0013,0017,0948.2,+10.6,100,0115,1681121370,30.297 13,0013,0017,0947.9,+10.1,100,0113,1681121670,30.29 11,0017,0023,0947.9,+09.9,096,0126,1681121970,30.272 16,0021,0028,0947.7,+10.0,100,0118,1681122270,30.338 11,0019,0026,0947.9,+09.6,077,0116,1681122570,30.418 13,0019,0026,0947.8,+10.2,083,0107,1681122870,30.415 11,0016,0022,0947.8,+10.3,083,0118,1681123170,30.406 04,0016,0022,0947.9,+10.1,100,0131,1681123470,30.405 04,0013,0017,0947.8,+10.2,096,0097,1681123770,30.389 04,0015,0021,0947.9,+10.1,097,0126,1681124070,30.39 01,0015,0021,0947.6,+10.1,077,0130,1681124370,30.627 04,0017,0023,0947.7,+10.4,100,0107,1681124970,30.37 04,0019,0026,0947.5,+10.5,093,0120,1681125270,30.537 09,0016,0022,0947.2,+11.2,100,0112,1681127070,30.474 09,0017,0023,0947.1,+12.2,100,0121,1681127370,30.468 06,0020,0027,0947.2,+11.9,100,0116,1681127970,30.46 09,0019,0026,0946.8,+11.5,087,0131,1681128570,30.454 06,0017,0023,0946.8,+11.8,098,0126,1681128870,30.435 06,0018,0024,0946.9,+11.6,100,0123,1681129170,30.431 09,0015,0021,0946.8,+12.4,100,0105,1681129470,30.495 06,0016,0022,0946.9,+11.4,100,0126,1681129770,30.574 04,0016,0022,0946.5,+11.5,100,0113,1681130070,30.568 06,0016,0022,0946.7,+11.0,100,0103,1681130370,30.554 09,0013,0017,0946.6,+10.5,100,0102,1681130670,30.554 06,0015,0021,0946.7,+11.1,100,0115,1681130970,30.535 06,0014,0018,0946.5,+11.8,100,0095,1681131270,30.634 09,0014,0018,0946.5,+11.6,100,0136,1681131570,30.525 06,0015,0021,0946.3,+11.9,100,0117,1681131870,30.513 09,0015,0021,0946.3,+12.2,100,0110,1681132170,30.51 06,0015,0021,0946.7,+11.3,100,0117,1681132470,30.497 09,0017,0023,0946.6,+11.3,100,0129,1681132770,30.493 11,0017,0023,0946.3,+11.8,100,0111,1681133070,30.558 06,0019,0026,0946.3,+11.4,100,0137,1681133370,30.636 09,0017,0023,0946.4,+11.2,100,0133,1681133670,30.623 06,0013,0017,0946.2,+10.6,100,0126,1681133970,30.616 09,0015,0021,0946.5,+10.9,100,0109,1681134270,30.621 09,0014,0018,0946.5,+11.3,100,0122,1681134570,30.633 09,0015,0021,0946.3,+11.4,100,0113,1681134870,30.601 06,0016,0022,0946.2,+11.5,100,0109,1681135170,30.591 09,0016,0022,0946.3,+11.6,100,0133,1681135470,30.587 09,0014,0018,0946.2,+11.6,100,0114,1681135770,30.581 09,0013,0017,0946.2,+11.7,100,0121,1681136070,30.561 09,0016,0022,0946.0,+12.1,100,0103,1681136370,30.57 09,0017,0023,0946.2,+12.6,100,0128,1681136670,30.627 06,0015,0021,0945.9,+12.4,100,0116,1681136970,30.712 09,0015,0021,0946.1,+11.5,100,0113,1681137270,30.709 09,0014,0018,0946.2,+11.1,100,0113,1681137570,30.7 09,0014,0018,0946.0,+10.7,100,0122,1681137870,30.686 09,0015,0021,0945.8,+11.3,100,0103,1681138170,30.681 09,0014,0018,0946.2,+11.1,100,0126,1681138470,30.666 06,0013,0017,0945.9,+10.8,100,0123,1681138770,30.673 09,0015,0021,0945.9,+11.3,100,0129,1681139070,30.662 09,0012,0016,0946.1,+11.0,100,0124,1681139370,30.647 09,0016,0022,0945.9,+11.3,100,0116,1681139670,30.655 09,0017,0023,0945.8,+11.5,100,0119,1681139970,30.646 09,0015,0021,0946.1,+11.0,100,0094,1681140270,30.704 09,0015,0021,0946.0,+10.8,100,0105,1681140570,30.789 09,0016,0022,0945.8,+10.8,100,0112,1681140870,30.773 09,0015,0021,0946.0,+10.6,100,0097,1681141170,30.762 09,0015,0021,0945.9,+10.4,100,0119,1681141470,30.759 09,0016,0022,0945.9,+10.2,100,0115,1681141770,30.756 09,0018,0024,0945.4,+10.0,100,0124,1681142070,30.739 09,0024,0032,0945.9,+09.8,100,0128,1681142370,30.731 09,0026,0036,0945.8,+09.8,100,0113,1681142670,30.728 09,0030,0042,0945.8,+09.8,100,0108,1681142970,30.719 09,0033,0045,0945.7,+09.7,100,0143,1681143270,30.721 06,0038,0052,0945.9,+09.5,100,0116,1681143570,30.713 09,0017,0023,0945.9,+09.0,100,0125,1681143870,30.771 09,0018,0024,0945.6,+08.6,100,0121,1681144170,30.839 09,0020,0027,0945.7,+08.2,100,0128,1681144470,30.831 09,0019,0026,0945.8,+07.8,100,0118,1681144770,30.82 09,0019,0026,0946.1,+07.8,100,0115,1681145070,30.82 11,0021,0028,0946.0,+07.6,100,0127,1681145370,30.804 11,0017,0023,0946.1,+07.6,100,0142,1681145670,30.799 09,0018,0024,0946.2,+07.3,100,0113,1681145970,30.795 11,0018,0024,0946.0,+06.9,100,0107,1681146270,30.792 99,0020,0027,0945.9,+06.7,100,0117,1681146570,30.798 09,0025,0034,0946.2,+06.6,100,0108,1681146870,30.782 11,0033,0045,0946.1,+06.5,100,0102,1681147170,30.773 09,0027,0037,0945.9,+06.4,100,0100,1681147470,30.836 09,0023,0031,0945.6,+06.4,100,0110,1681147770,30.907 11,0015,0021,0946.0,+06.5,100,0120,1681148070,30.912 09,0014,0018,0946.0,+06.6,100,0102,1681148370,30.899 09,0029,0039,0946.1,+06.5,100,0113,1681148670,30.893 11,0035,0048,0946.0,+06.4,100,0125,1681148970,30.882 11,0035,0048,0945.6,+06.4,100,0114,1681149270,30.881 09,0035,0048,0945.9,+06.3,100,0131,1681149570,30.883 09,0029,0039,0946.1,+06.3,100,0120,1681149870,30.872 09,0020,0027,0946.2,+06.6,100,0095,1681150170,30.866 11,0019,0026,0946.0,+06.5,100,0106,1681150470,30.86 09,0045,0060,0946.0,+06.4,100,0135,1681150770,30.853 09,0036,0049,0946.2,+06.5,100,0126,1681151070,30.933 06,0029,0039,0946.0,+06.4,100,0126,1681151371,31.013 11,0021,0028,0946.0,+06.5,100,0123,1681151671,31 11,0019,0026,0946.2,+06.6,100,0137,1681151971,31 09,0017,0023,0946.2,+06.6,100,0107,1681152270,30.997 09,0015,0021,0946.1,+06.8,100,0134,1681152570,30.998 09,0014,0018,0946.0,+06.8,100,0126,1681152870,30.991 09,0015,0021,0946.0,+06.7,100,0118,1681153170,30.985 11,0013,0017,0945.9,+06.8,100,0140,1681153470,30.971 09,0013,0017,0946.3,+07.0,100,0108,1681153770,30.96 09,0013,0017,0946.2,+07.0,100,0123,1681154070,30.963 11,0012,0016,0946.1,+06.9,100,0126,1681154370,30.964 11,0014,0018,0946.2,+07.0,100,0134,1681154671,31.024 09,0024,0032,0946.0,+07.0,100,0120,1681154971,31.088 09,0025,0034,0946.2,+06.9,100,0111,1681155271,31.104 09,0019,0026,0946.2,+06.9,100,0116,1681155571,31.091 11,0020,0027,0946.1,+06.8,100,0116,1681155871,31.087 11,0014,0018,0946.0,+06.9,100,0132,1681156171,31.078 11,0015,0021,0946.2,+06.9,100,0122,1681156471,31.075 09,0015,0021,0946.2,+07.0,100,0113,1681156771,31.074 11,0014,0018,0946.2,+07.0,100,0122,1681157071,31.069 09,0017,0023,0946.0,+07.0,100,0113,1681157371,31.062 13,0015,0021,0945.9,+06.9,100,0124,1681157671,31.062 09,0013,0017,0946.0,+06.8,100,0128,1681157971,31.053 11,0011,0015,0945.9,+06.7,100,0121,1681158271,31.113 09,0013,0017,0945.6,+06.6,100,0143,1681158571,31.188 09,0013,0017,0945.8,+06.7,100,0107,1681158871,31.189 09,0015,0021,0945.9,+06.8,100,0118,1681159171,31.174 09,0015,0021,0946.0,+06.8,100,0118,1681159471,31.175 11,0014,0018,0945.9,+06.8,100,0121,1681159771,31.165 11,0018,0024,0945.9,+06.8,100,0116,1681160071,31.165 09,0028,0038,0945.9,+06.8,100,0122,1681160371,31.164 11,0019,0026,0945.9,+06.7,100,0125,1681160671,31.158 09,0018,0024,0945.8,+06.7,100,0118,1681160971,31.154 09,0020,0027,0945.4,+06.6,100,0134,1681161271,31.142 11,0014,0018,0945.8,+06.7,100,0112,1681161571,31.138 09,0022,0029,0945.6,+06.4,100,0101,1681161871,31.199 09,0016,0022,0945.5,+06.6,100,0097,1681162171,31.288 09,0020,0027,0945.6,+06.5,100,0109,1681162471,31.279 11,0018,0024,0945.8,+06.7,100,0134,1681162771,31.275 11,0017,0023,0945.6,+06.5,100,0112,1681163071,31.261 09,0017,0023,0945.9,+06.7,100,0122,1681163371,31.258 11,0018,0024,0945.6,+06.7,100,0106,1681163671,31.256 11,0014,0018,0945.6,+06.7,100,0113,1681163971,31.242 11,0016,0022,0945.5,+06.6,100,0113,1681164271,31.246 11,0017,0023,0945.6,+06.7,100,0117,1681164571,31.242 09,0019,0026,0945.3,+06.4,100,0123,1681164871,31.235 09,0013,0017,0945.5,+06.7,100,0120,1681165171,31.226 06,0017,0023,0945.5,+06.6,100,0110,1681165471,31.286 09,0014,0018,0945.6,+06.6,100,0135,1681165771,31.378 11,0016,0022,0945.4,+06.5,100,0119,1681166071,31.366 09,0014,0018,0945.3,+06.5,100,0117,1681166371,31.363 11,0015,0021,0945.4,+06.6,100,0100,1681166671,31.36 09,0015,0021,0945.1,+06.5,100,0123,1681166971,31.369 11,0015,0021,0945.2,+06.5,100,0135,1681167271,31.345 09,0015,0021,0945.0,+06.4,100,0120,1681167571,31.344 09,0015,0021,0945.1,+06.3,100,0133,1681167871,31.335 09,0017,0023,0945.0,+06.3,100,0136,1681168171,31.326 09,0014,0018,0945.0,+06.4,100,0124,1681168471,31.325 09,0015,0021,0945.0,+06.3,100,0114,1681168771,31.324 09,0014,0018,0945.0,+06.5,100,0125,1681169071,31.394 09,0013,0017,0945.2,+06.5,100,0126,1681169371,31.466 11,0015,0021,0945.0,+06.5,100,0126,1681169671,31.471 11,0013,0017,0944.9,+06.6,100,0107,1681169971,31.452 09,0013,0017,0945.0,+06.4,100,0111,1681170271,31.458 09,0015,0021,0945.0,+06.7,100,0121,1681170571,31.451 11,0016,0022,0944.6,+06.2,100,0096,1681170871,31.447 09,0014,0018,0944.8,+06.2,100,0146,1681171171,31.438 11,0015,0021,0944.5,+06.5,100,0118,1681171471,31.43 09,0016,0022,0944.7,+06.3,100,0116,1681171771,31.425 11,0015,0021,0944.4,+06.4,100,0123,1681172071,31.414 06,0014,0018,0944.7,+06.5,100,0139,1681172371,31.418 11,0014,0018,0944.4,+06.7,100,0115,1681172671,31.481 11,0014,0018,0944.3,+06.6,100,0122,1681172971,31.562 09,0014,0018,0944.2,+06.3,100,0128,1681173571,31.548 11,0015,0021,0944.5,+06.1,100,0123,1681173871,31.546 09,0014,0018,0944.4,+05.9,100,0140,1681174171,31.537 06,0015,0021,0944.5,+06.1,100,0105,1681174471,31.532 09,0015,0021,0944.4,+06.3,100,0118,1681174771,31.531 09,0015,0021,0944.7,+06.2,100,0130,1681175071,31.528 06,0014,0018,0944.4,+06.3,100,0121,1681175371,31.523 09,0014,0018,0944.7,+06.2,100,0114,1681175671,31.521 09,0014,0018,0944.3,+06.2,100,0110,1681175971,31.511 11,0014,0018,0944.3,+06.1,100,0115,1681176271,31.58 11,0014,0018,0944.1,+05.9,100,0140,1681176571,31.661 11,0015,0021,0944.4,+05.7,100,0145,1681176871,31.654 11,0015,0021,0944.4,+05.8,100,0110,1681177171,31.652 11,0015,0021,0944.3,+05.7,100,0105,1681177471,31.644 11,0016,0022,0944.1,+05.7,100,0103,1681177771,31.634 11,0016,0022,0944.3,+05.7,100,0122,1681178071,31.632 09,0017,0023,0944.1,+05.7,100,0122,1681178371,31.628 09,0016,0022,0944.1,+05.6,100,0120,1681178671,31.618 04,0018,0024,0944.2,+05.7,100,0105,1681178971,31.615 09,0018,0024,0944.3,+05.7,100,0111,1681179271,31.619 11,0020,0027,0944.0,+05.6,100,0119,1681179571,31.61 09,0020,0027,0943.8,+05.6,100,0117,1681179871,31.669 09,0019,0026,0943.7,+05.7,100,0127,1681180171,31.761 11,0019,0026,0943.8,+05.6,100,0123,1681180471,31.746 11,0020,0027,0943.9,+05.5,100,0133,1681180771,31.745 11,0020,0027,0943.9,+05.5,100,0107,1681181071,31.742 09,0019,0026,0943.8,+05.4,100,0114,1681181371,31.726 11,0021,0028,0943.9,+05.5,100,0116,1681181671,31.726 11,0018,0024,0943.7,+05.6,100,0142,1681181971,31.724 99,0018,0024,0943.8,+05.7,100,0109,1681182271,31.722 11,0018,0024,0943.8,+05.5,100,0121,1681182571,31.711 09,0017,0023,0943.8,+05.6,100,0100,1681182871,31.706 09,0019,0026,0943.9,+05.3,100,0119,1681183171,31.701 09,0020,0027,0943.9,+05.1,100,0108,1681183471,31.778 11,0019,0026,0943.7,+05.2,100,0114,1681183771,31.851 11,0019,0026,0943.5,+05.2,100,0127,1681184071,31.839 11,0018,0024,0943.7,+05.2,100,0119,1681184371,31.833 09,0018,0024,0943.6,+05.3,100,0111,1681184671,31.823 09,0018,0024,0943.7,+05.2,100,0119,1681184971,31.825 11,0018,0024,0943.7,+05.2,100,0093,1681185271,31.821 11,0018,0024,0944.0,+05.2,100,0122,1681185571,31.817 11,0018,0024,0944.0,+05.2,100,0103,1681185871,31.819 11,0019,0026,0943.9,+05.2,100,0107,1681186171,31.807 09,0018,0024,0944.0,+05.1,100,0134,1681186471,31.815 09,0019,0026,0943.8,+05.1,100,0111,1681186771,31.803 11,0019,0026,0943.6,+05.0,100,0110,1681187071,31.872 11,0019,0026,0943.8,+05.0,100,0115,1681187371,31.95 09,0019,0026,0943.7,+05.0,100,0125,1681187671,31.938 99,0020,0027,0943.9,+04.9,100,0115,1681187971,31.942 11,0024,0032,0943.7,+04.8,100,0127,1681188271,31.929 09,0023,0031,0943.7,+04.9,100,0120,1681188571,31.931 11,0019,0026,0943.7,+04.9,100,0133,1681188871,31.931 09,0018,0024,0943.7,+04.8,100,0142,1681189171,31.926 13,0025,0034,0943.6,+04.9,100,0102,1681189471,31.913 11,0021,0028,0943.7,+04.9,100,0092,1681189771,31.909 11,0019,0026,0943.6,+05.1,100,0106,1681190071,31.899 09,0015,0021,0943.4,+05.3,100,0123,1681190371,31.891 09,0013,0017,0943.4,+05.5,100,0103,1681190671,31.964 11,0012,0016,0943.7,+05.8,100,0128,1681190972,32.029 09,0011,0015,0943.3,+06.0,100,0119,1681191272,32.029 09,0011,0015,0943.9,+06.2,100,0123,1681191572,32.026 11,0010,0013,0943.2,+06.3,100,0112,1681191872,32.039 11,0010,0013,0943.5,+06.5,100,0136,1681192172,32.035 99,0010,0013,0943.5,+06.5,100,0129,1681192472,32.024 11,0009,0012,0943.2,+06.6,100,0120,1681192772,32.015 11,0010,0013,0943.3,+06.6,100,0120,1681193072,32.016 11,0010,0013,0943.6,+06.8,100,0119,1681193372,32.005 09,0009,0012,0943.3,+06.9,100,0114,1681193672,32.014 09,0010,0013,0943.4,+07.1,100,0114,1681193971,31.996 13,0010,0013,0943.4,+07.1,100,0123,1681194272,32.061 11,0009,0012,0943.0,+07.3,100,0127,1681194572,32.142 11,0010,0013,0943.2,+07.2,100,0111,1681194872,32.145 09,0009,0012,0943.1,+07.3,100,0133,1681195172,32.145 99,0009,0012,0943.3,+07.3,100,0098,1681195472,32.132 11,0011,0015,0943.1,+07.3,100,0112,1681195772,32.13 09,0012,0016,0943.1,+07.4,100,0104,1681196072,32.116 11,0013,0017,0943.3,+07.6,100,0110,1681196372,32.121 09,0012,0016,0943.2,+07.6,091,0121,1681196672,32.109 11,0010,0013,0943.4,+07.8,100,0112,1681196972,32.1 09,0011,0015,0943.5,+08.2,089,0115,1681197272,32.107 09,0010,0013,0943.1,+08.1,089,0103,1681197572,32.106 09,0010,0013,0943.1,+08.5,100,0115,1681197872,32.173 09,0009,0012,0943.2,+08.7,083,0115,1681198172,32.241 09,0009,0012,0943.1,+08.8,070,0124,1681198472,32.238 11,0008,0011,0943.2,+09.1,060,0129,1681198772,32.241 11,0007,0010,0943.1,+09.9,058,0132,1681199072,32.233 09,0008,0011,0943.3,+10.1,055,0113,1681199372,32.236 11,0007,0010,0942.9,+10.7,053,0117,1681199672,32.238 09,0007,0010,0943.3,+10.7,054,0126,1681199972,32.229 11,0007,0010,0943.1,+11.1,053,0115,1681200272,32.229 09,0008,0011,0943.3,+11.2,052,0126,1681200572,32.217 99,0007,0010,0943.5,+11.2,053,0134,1681200872,32.219 09,0008,0011,0943.1,+11.4,051,0118,1681201172,32.207 09,0007,0010,0943.0,+11.3,052,0125,1681201472,32.265 09,0007,0010,0943.2,+11.8,049,0096,1681201772,32.338 09,0007,0010,0942.9,+11.7,049,0108,1681202072,32.332 09,0007,0010,0943.0,+11.7,049,0131,1681202372,32.335 09,0007,0010,0942.7,+11.4,048,0125,1681202672,32.318 09,0007,0010,0942.6,+11.5,048,0106,1681203272,32.312 09,0007,0010,0942.9,+12.2,047,0103,1681203572,32.305 09,0007,0010,0942.4,+13.0,046,0116,1681203872,32.284 09,0008,0011,0942.3,+12.4,046,0120,1681204172,32.285 06,0007,0010,0942.3,+13.0,045,0135,1681204472,32.28 09,0008,0011,0942.2,+12.1,046,0105,1681204772,32.278 09,0007,0010,0942.2,+11.5,048,0110,1681205072,32.331 09,0009,0012,0942.3,+11.1,050,0125,1681205372,32.403 11,0008,0011,0942.1,+10.9,051,0134,1681205672,32.406 09,0008,0011,0942.2,+10.9,050,0113,1681205972,32.389 09,0009,0012,0942.0,+11.7,049,0133,1681206272,32.378 09,0009,0012,0942.2,+13.0,045,0104,1681206572,32.37 09,0009,0012,0941.9,+13.2,044,0119,1681206872,32.374 06,0008,0011,0942.1,+12.0,045,0117,1681207172,32.37 99,0009,0012,0942.0,+11.8,048,0116,1681207472,32.357 09,0009,0012,0941.8,+11.4,049,0129,1681207772,32.362 09,0008,0011,0941.7,+12.4,045,0111,1681208072,32.345 09,0008,0011,0941.7,+11.6,045,0121,1681208372,32.334 09,0009,0012,0941.9,+11.3,047,0132,1681208672,32.397 09,0009,0012,0941.8,+12.2,047,0134,1681208972,32.472 11,0009,0012,0941.8,+11.7,047,0126,1681209272,32.452 09,0008,0011,0941.7,+11.6,049,0107,1681209572,32.449 09,0008,0011,0941.5,+11.4,043,0104,1681209872,32.436 09,0007,0010,0941.5,+11.5,042,0105,1681210172,32.427 09,0008,0011,0941.6,+11.6,041,0111,1681210472,32.465 09,0007,0010,0941.4,+11.4,042,0111,1681210772,32.417 11,0008,0011,0941.4,+12.0,043,0123,1681211072,32.414 09,0007,0010,0941.6,+11.6,042,0123,1681211372,32.414 11,0007,0010,0941.2,+11.4,039,0128,1681211672,32.397 09,0007,0010,0941.4,+12.0,040,0124,1681211972,32.403 09,0008,0011,0941.3,+11.9,040,0116,1681212272,32.46 09,0007,0010,0941.4,+12.2,040,0103,1681212572,32.545 11,0008,0011,0941.3,+11.9,039,0112,1681212872,32.539 11,0007,0010,0941.2,+11.8,039,0112,1681213172,32.535 09,0006,0008,0941.1,+11.7,040,0108,1681213472,32.53 99,0006,0008,0940.9,+11.4,037,0121,1681213772,32.513 09,0007,0010,0940.7,+12.2,035,0118,1681214072,32.502 11,0007,0010,0940.9,+12.7,036,0095,1681214372,32.501 09,0007,0010,0940.5,+12.2,037,0124,1681214672,32.486 09,0008,0011,0940.2,+12.4,038,0116,1681214972,32.482 09,0010,0013,0940.4,+12.9,038,0102,1681215272,32.478 11,0008,0011,0940.4,+12.4,037,0130,1681215572,32.468 09,0008,0011,0940.8,+12.7,039,0115,1681215872,32.52 09,0010,0013,0940.5,+12.6,039,0123,1681216172,32.609 11,0010,0013,0940.5,+12.6,039,0136,1681216472,32.609 09,0010,0013,0940.5,+11.9,040,0120,1681216772,32.586 06,0010,0013,0940.4,+13.0,039,0141,1681217072,32.6 06,0011,0015,0940.6,+12.5,042,0112,1681217372,32.582 11,0010,0013,0940.5,+12.4,042,0116,1681217672,32.578 09,0010,0013,0940.3,+12.4,040,0130,1681217972,32.57 11,0010,0013,0940.6,+12.0,042,0112,1681218272,32.584 09,0011,0015,0940.1,+12.6,041,0118,1681218572,32.555 09,0011,0015,0940.3,+12.6,042,0112,1681218872,32.542 09,0011,0015,0940.0,+12.7,041,0101,1681219172,32.536 09,0010,0013,0940.3,+12.9,040,0117,1681219472,32.599 09,0012,0016,0939.7,+13.0,039,0126,1681219772,32.675 99,0010,0013,0940.2,+12.4,040,0121,1681220072,32.676 09,0011,0015,0940.1,+12.3,041,0125,1681220372,32.67 11,0010,0013,0939.6,+12.2,041,0128,1681220672,32.657 09,0010,0013,0939.8,+12.1,041,0126,1681220972,32.642 09,0011,0015,0940.0,+12.0,042,0130,1681221272,32.639 09,0012,0016,0939.7,+11.9,041,0131,1681221572,32.628 11,0012,0016,0939.8,+12.1,040,0116,1681221872,32.625 99,0011,0015,0939.7,+12.5,040,0127,1681222172,32.626 06,0011,0015,0939.9,+13.8,039,0118,1681222472,32.622 09,0012,0016,0939.8,+13.4,038,0128,1681222772,32.609 11,0011,0015,0939.4,+13.0,038,0102,1681223072,32.684 09,0011,0015,0939.5,+12.9,038,0125,1681223372,32.741 09,0010,0013,0939.4,+12.8,039,0123,1681223672,32.733 09,0011,0015,0939.4,+12.4,039,0121,1681223972,32.724 09,0010,0013,0939.4,+12.3,038,0115,1681224272,32.716 11,0011,0015,0939.8,+12.2,038,0124,1681224572,32.712 09,0009,0012,0939.6,+12.0,038,0134,1681224872,32.708 09,0008,0011,0939.5,+11.9,039,0103,1681225172,32.698 09,0009,0012,0939.4,+11.6,039,0116,1681225472,32.683 09,0009,0012,0939.6,+11.3,039,0119,1681225772,32.669 09,0009,0012,0939.2,+11.2,039,0138,1681226072,32.658 09,0011,0015,0939.3,+11.1,039,0117,1681226372,32.652 09,0011,0015,0939.7,+11.0,040,0117,1681226672,32.714 11,0010,0013,0939.6,+10.9,041,0089,1681226972,32.798 11,0012,0016,0939.7,+11.0,041,0123,1681227272,32.801 11,0012,0016,0939.7,+11.2,041,0145,1681227572,32.8 09,0014,0018,0939.3,+11.6,042,0097,1681227872,32.79 09,0012,0016,0939.9,+11.8,042,0100,1681228172,32.783 09,0014,0018,0939.5,+11.7,044,0121,1681228472,32.774 11,0012,0016,0939.7,+11.4,045,0113,1681228772,32.763 09,0012,0016,0939.6,+11.2,045,0116,1681229072,32.756 09,0012,0016,0939.6,+11.3,046,0121,1681229372,32.755 11,0010,0013,0939.6,+11.3,046,0128,1681229672,32.741 09,0011,0015,0939.8,+11.0,049,0115,1681229972,32.75 06,0010,0013,0939.9,+10.8,049,0101,1681230272,32.818 11,0011,0015,0939.6,+10.6,051,0133,1681230572,32.88 09,0012,0016,0939.6,+10.4,060,0123,1681230872,32.868 11,0013,0017,0939.3,+10.3,061,0118,1681231172,32.874 11,0011,0015,0939.4,+10.1,068,0100,1681231472,32.858 11,0011,0015,0939.4,+10.0,058,0120,1681231772,32.861 11,0014,0018,0939.7,+09.8,052,0094,1681232072,32.859 09,0011,0015,0939.6,+09.8,052,0118,1681232372,32.844 06,0016,0022,0939.6,+09.8,051,0116,1681232672,32.844 11,0009,0012,0939.7,+09.8,051,0116,1681232972,32.839 09,0009,0012,0939.4,+09.7,052,0121,1681233272,32.816 09,0009,0012,0939.3,+09.6,053,0109,1681233572,32.815 09,0013,0017,0939.6,+09.5,053,0132,1681233872,32.881 11,0014,0018,0939.7,+09.4,053,0106,1681234172,32.959 99,0011,0015,0939.5,+09.4,054,0106,1681234472,32.964 09,0010,0013,0939.6,+09.4,054,0131,1681234772,32.956 11,0010,0013,0939.7,+09.2,055,0110,1681235072,32.94 11,0010,0013,0939.8,+09.3,054,0123,1681235372,32.936 11,0009,0012,0939.6,+09.4,054,0115,1681235672,32.936 09,0010,0013,0940.2,+09.2,055,0118,1681235972,32.929 11,0010,0013,0939.8,+08.9,056,0103,1681236272,32.929 11,0008,0011,0939.9,+08.9,056,0137,1681236572,32.913 11,0010,0013,0939.8,+08.7,057,0124,1681236872,32.908 06,0010,0013,0939.7,+08.8,058,0107,1681237172,32.903 11,0009,0012,0940.1,+08.7,058,0117,1681237472,32.974 09,0011,0015,0939.9,+08.7,058,0126,1681237773,33.04 11,0010,0013,0939.9,+08.7,058,0116,1681238073,33.036 11,0009,0012,0939.9,+08.6,058,0132,1681238373,33.042 09,0011,0015,0939.7,+08.5,059,0116,1681238673,33.025 09,0010,0013,0939.8,+08.8,057,0117,1681238973,33.018 11,0010,0013,0939.8,+08.8,057,0108,1681239273,33.012 11,0011,0015,0939.8,+08.8,057,0108,1681239573,33.007 11,0009,0012,0939.5,+08.9,057,0132,1681239872,32.999 11,0009,0012,0939.9,+08.9,057,0113,1681240173,33.011 11,0010,0013,0939.9,+08.8,057,0112,1681240473,33.001 13,0011,0015,0939.9,+08.8,057,0125,1681240772,32.994 09,0010,0013,0939.9,+08.9,057,0115,1681241073,33.055 09,0009,0012,0939.8,+08.8,058,0103,1681241373,33.138 11,0010,0013,0940.0,+08.7,058,0130,1681241673,33.138 11,0009,0012,0940.0,+08.6,060,0124,1681241973,33.124 11,0012,0016,0939.7,+08.5,060,0124,1681242273,33.112 11,0011,0015,0939.5,+08.7,061,0104,1681242573,33.1 11,0011,0015,0939.4,+08.6,061,0100,1681242873,33.106 11,0012,0016,0939.7,+08.4,061,0116,1681243173,33.096 11,0011,0015,0939.8,+08.5,061,0099,1681243473,33.096 09,0012,0016,0939.5,+08.6,061,0127,1681243773,33.082 11,0012,0016,0939.6,+08.7,061,0107,1681244073,33.076 09,0012,0016,0939.6,+08.4,062,0111,1681244373,33.08 13,0010,0013,0939.9,+08.3,061,0142,1681244673,33.145 09,0010,0013,0939.6,+08.4,061,0118,1681244973,33.222 11,0011,0015,0939.6,+08.5,061,0096,1681245273,33.205 11,0011,0015,0939.4,+08.6,060,0116,1681245573,33.197 11,0010,0013,0939.5,+08.6,060,0120,1681245873,33.186 11,0010,0013,0939.3,+08.9,059,0122,1681246173,33.186 06,0011,0015,0939.3,+08.7,061,0117,1681246473,33.181 11,0011,0015,0939.7,+08.7,061,0136,1681246773,33.173 09,0010,0013,0939.3,+08.6,061,0126,1681247073,33.171 11,0012,0016,0939.6,+08.7,061,0114,1681247373,33.164 09,0010,0013,0939.3,+08.7,061,0121,1681247673,33.146 11,0012,0016,0939.5,+08.6,062,0115,1681247973,33.146 11,0010,0013,0939.2,+08.7,060,0131,1681248273,33.21 11,0012,0016,0939.1,+08.8,060,0131,1681248573,33.284 11,0011,0015,0939.0,+08.8,060,0118,1681248873,33.284 11,0010,0013,0939.2,+08.8,060,0099,1681249173,33.284 09,0010,0013,0939.0,+08.9,060,0141,1681249473,33.28 09,0010,0013,0939.0,+08.8,060,0123,1681249773,33.274 11,0011,0015,0938.8,+08.9,060,0115,1681250073,33.263 09,0011,0015,0939.1,+08.9,060,0123,1681250373,33.266 09,0011,0015,0938.8,+08.9,059,0112,1681250673,33.252 11,0010,0013,0939.1,+09.0,059,0116,1681250973,33.25 11,0010,0013,0939.1,+09.0,059,0115,1681251273,33.243 06,0011,0015,0939.2,+08.8,060,0137,1681251573,33.233 11,0011,0015,0938.9,+08.9,059,0126,1681251873,33.304 11,0012,0016,0939.0,+08.8,061,0123,1681252173,33.384 09,0012,0016,0938.9,+08.6,061,0115,1681252473,33.381 11,0012,0016,0939.0,+08.9,060,0129,1681252773,33.372 11,0012,0016,0938.6,+09.0,059,0106,1681253073,33.365 09,0010,0013,0939.1,+08.9,059,0135,1681253373,33.361 09,0011,0015,0938.9,+08.9,059,0129,1681253673,33.359 06,0012,0016,0938.9,+09.0,059,0120,1681253973,33.344 09,0011,0015,0938.7,+08.9,059,0118,1681254273,33.341 11,0011,0015,0938.6,+08.9,059,0111,1681254573,33.324 09,0012,0016,0939.1,+09.1,058,0134,1681254873,33.32 11,0012,0016,0938.9,+09.0,059,0119,1681255173,33.318 11,0012,0016,0938.8,+09.2,058,0103,1681255473,33.389 11,0012,0016,0938.7,+08.9,059,0095,1681255773,33.474 11,0012,0016,0938.5,+08.8,060,0113,1681256073,33.465 09,0013,0017,0939.0,+08.8,060,0132,1681256373,33.458 11,0013,0017,0939.0,+08.7,060,0124,1681256673,33.442 11,0014,0018,0938.9,+08.7,060,0123,1681256973,33.44 11,0013,0017,0938.7,+08.6,060,0145,1681257273,33.443 11,0013,0017,0938.4,+08.5,061,0094,1681257573,33.441 09,0014,0018,0938.4,+08.4,061,0126,1681257873,33.425 11,0013,0017,0938.5,+08.4,061,0098,1681258173,33.42 11,0015,0021,0938.4,+08.4,061,0121,1681258473,33.407 11,0014,0018,0938.3,+08.3,061,0134,1681258773,33.408 11,0014,0018,0938.3,+08.3,060,0095,1681259073,33.48 11,0014,0018,0938.4,+08.3,061,0130,1681259373,33.559 11,0012,0016,0938.3,+08.2,061,0122,1681259673,33.559 11,0015,0021,0938.2,+08.2,062,0107,1681259973,33.548 09,0015,0021,0938.2,+08.3,062,0146,1681260273,33.54 11,0017,0023,0938.4,+08.5,062,0116,1681260573,33.531 09,0015,0021,0938.4,+08.5,062,0097,1681260873,33.53 13,0015,0021,0938.2,+08.7,061,0138,1681261173,33.532 11,0014,0018,0938.1,+08.6,062,0111,1681261473,33.523 99,0014,0018,0938.3,+08.7,061,0131,1681261773,33.514 09,0014,0018,0938.0,+08.7,062,0106,1681262073,33.506 09,0013,0017,0937.8,+08.8,061,0100,1681262373,33.502 11,0014,0018,0937.8,+08.8,061,0117,1681262673,33.571 11,0014,0018,0937.8,+08.8,060,0125,1681262973,33.653 09,0014,0018,0937.9,+08.8,061,0113,1681263273,33.647 09,0013,0017,0938.1,+08.8,061,0117,1681263573,33.641 09,0013,0017,0938.1,+08.7,061,0128,1681263873,33.63 09,0015,0021,0937.9,+08.5,062,0117,1681264173,33.625 11,0013,0017,0938.2,+08.4,063,0112,1681264473,33.622 99,0015,0021,0938.1,+08.3,063,0111,1681264773,33.607 11,0015,0021,0937.8,+08.0,065,0128,1681265073,33.596 11,0016,0022,0937.9,+08.1,064,0112,1681265373,33.586 09,0016,0022,0937.7,+07.8,066,0103,1681265673,33.583 11,0017,0023,0937.8,+08.0,066,0122,1681265973,33.589 13,0016,0022,0937.5,+07.9,067,0113,1681266273,33.653 11,0018,0024,0937.8,+08.0,066,0138,1681266573,33.737 11,0018,0024,0937.5,+07.9,066,0105,1681266873,33.734 11,0016,0022,0937.7,+07.8,066,0104,1681267173,33.712 09,0016,0022,0937.7,+07.7,066,0119,1681267473,33.713 09,0015,0021,0937.9,+07.8,065,0133,1681267773,33.7 11,0017,0023,0937.7,+07.8,066,0114,1681268073,33.693 11,0016,0022,0938.0,+07.6,066,0129,1681268373,33.693 11,0016,0022,0937.8,+07.6,066,0133,1681268673,33.697 09,0014,0018,0937.7,+07.5,065,0133,1681268973,33.693 09,0012,0016,0938.1,+08.0,062,0107,1681269273,33.681 09,0014,0018,0938.0,+07.9,062,0115,1681269573,33.672 11,0014,0018,0937.9,+07.7,064,0124,1681269873,33.741 11,0015,0021,0938.2,+07.5,065,0098,1681270173,33.818 09,0017,0023,0938.1,+07.5,067,0115,1681270473,33.817 09,0016,0022,0937.9,+07.5,067,0130,1681270773,33.807 11,0015,0021,0938.1,+07.5,066,0123,1681271073,33.797 11,0014,0018,0938.2,+07.5,065,0130,1681271373,33.786 13,0014,0018,0938.2,+07.4,065,0128,1681271673,33.79 11,0012,0016,0938.2,+07.6,063,0131,1681271973,33.79 09,0011,0015,0938.1,+07.6,058,0109,1681272273,33.773 11,0010,0013,0938.1,+07.5,060,0119,1681272573,33.777 11,0012,0016,0938.4,+07.4,061,0130,1681272873,33.758 11,0008,0011,0938.6,+07.3,059,0125,1681273173,33.76 11,0007,0010,0938.2,+07.2,059,0096,1681273473,33.831 09,0008,0011,0938.4,+07.1,059,0109,1681273773,33.898 13,0007,0010,0938.4,+07.2,060,0110,1681274073,33.894 11,0009,0012,0938.4,+07.1,061,0118,1681274373,33.902 11,0008,0011,0938.6,+07.1,060,0110,1681274673,33.885 11,0009,0012,0938.5,+07.1,061,0116,1681274973,33.892 09,0008,0011,0938.4,+07.1,060,0111,1681275273,33.88 11,0008,0011,0938.4,+07.1,058,0148,1681275573,33.879 13,0007,0010,0938.3,+07.1,059,0112,1681275873,33.867 11,0007,0010,0938.4,+07.1,059,0122,1681276173,33.868 06,0006,0008,0938.3,+07.3,058,0108,1681276473,33.863 11,0007,0010,0938.5,+07.2,058,0107,1681276773,33.863 11,0009,0012,0938.4,+07.2,059,0105,1681277073,33.931 11,0008,0011,0938.3,+07.1,059,0107,1681277373,33.995 11,0007,0010,0938.5,+07.2,058,0107,1681277673,33.998 11,0007,0010,0938.4,+07.4,058,0104,1681277973,33.988 09,0007,0010,0938.2,+07.6,056,0116,1681278273,33.989 11,0005,0007,0938.4,+07.7,057,0110,1681278573,33.984 11,0007,0010,0938.0,+07.5,058,0146,1681278873,33.982 11,0006,0008,0938.1,+07.4,059,0123,1681279173,33.979 11,0007,0010,0937.8,+07.5,059,0108,1681279473,33.973 09,0006,0008,0938.3,+07.6,058,0125,1681279773,33.956 09,0007,0010,0938.4,+07.7,057,0124,1681280073,33.946 11,0006,0008,0938.2,+08.0,056,0112,1681280373,33.943 09,0011,0015,0937.9,+07.8,056,0105,1681280674,34.006 11,0010,0013,0937.9,+08.1,055,0111,1681280974,34.088 11,0010,0013,0938.1,+07.9,055,0116,1681281274,34.091 09,0010,0013,0938.0,+08.2,054,0114,1681281574,34.073 11,0010,0013,0937.7,+08.2,054,0119,1681281874,34.069 09,0009,0012,0938.3,+08.1,053,0131,1681282174,34.065 09,0010,0013,0937.8,+08.2,053,0124,1681282474,34.063 11,0009,0012,0937.7,+08.2,051,0122,1681282774,34.061 11,0007,0010,0937.5,+08.4,051,0124,1681283074,34.05 11,0009,0012,0937.8,+08.5,050,0108,1681283374,34.043 11,0008,0011,0937.7,+08.5,049,0128,1681283674,34.038 11,0007,0010,0937.9,+08.8,049,0147,1681283974,34.038 11,0006,0008,0937.9,+08.6,048,0117,1681284274,34.094 09,0006,0008,0937.7,+08.7,047,0114,1681284574,34.182 09,0006,0008,0938.1,+09.2,045,0114,1681284874,34.17 09,0006,0008,0937.9,+09.3,044,0107,1681285174,34.164 09,0004,0006,0938.5,+10.0,040,0128,1681285474,34.158 11,0004,0006,0938.0,+10.4,038,0137,1681285774,34.154 09,0003,0005,0937.6,+10.8,037,0125,1681286074,34.16 09,0003,0005,0938.0,+11.0,037,0095,1681286374,34.153 09,0003,0005,0938.4,+11.1,036,0132,1681286674,34.152 09,0003,0005,0937.9,+11.7,034,0114,1681286974,34.137 21,0002,0003,0937.9,+11.9,034,0135,1681287274,34.139 21,0003,0005,0937.9,+11.9,033,0141,1681287574,34.133 06,0003,0005,0937.9,+11.9,033,0125,1681287874,34.194 09,0003,0005,0938.1,+12.1,032,0112,1681288174,34.27 09,0002,0003,0938.0,+12.1,032,0114,1681288474,34.265 09,0003,0005,0937.6,+11.5,032,0127,1681288774,34.25 09,0003,0005,0937.9,+12.1,033,0117,1681289074,34.245 06,0003,0005,0938.1,+11.8,034,0134,1681289374,34.235 09,0002,0003,0937.7,+11.8,033,0117,1681289674,34.23 11,0002,0003,0937.9,+12.2,030,0122,1681289974,34.214 09,0003,0005,0938.1,+12.3,028,0108,1681290274,34.203 09,0002,0003,0937.9,+12.2,029,0122,1681290574,34.207 99,0002,0003,0937.9,+12.1,028,0143,1681290874,34.206 06,0002,0003,0937.8,+12.0,027,0114,1681291174,34.188 09,0002,0003,0938.0,+12.0,030,0111,1681291474,34.262 11,0002,0003,0937.9,+11.9,031,0116,1681291774,34.335 09,0001,0002,0937.9,+11.3,029,0135,1681292074,34.323 06,0002,0003,0938.3,+11.5,030,0123,1681292374,34.328 09,0003,0005,0938.2,+11.4,032,0124,1681292674,34.316 09,0003,0005,0938.3,+11.2,034,0128,1681292974,34.303 06,0003,0005,0938.4,+12.1,033,0122,1681293274,34.299 06,0003,0005,0938.4,+10.7,036,0123,1681293574,34.286 09,0003,0005,0938.4,+11.1,035,0125,1681293874,34.29 06,0004,0006,0938.8,+12.1,034,0114,1681294174,34.279 09,0003,0005,0938.7,+12.0,033,0141,1681294474,34.265 09,0003,0005,0938.5,+11.3,037,0107,1681294774,34.254 09,0003,0005,0938.4,+11.5,036,0137,1681295074,34.323 06,0003,0005,0938.5,+10.7,037,0126,1681295374,34.4 06,0003,0005,0938.2,+10.3,037,0131,1681295674,34.39 09,0003,0005,0938.0,+11.7,036,0098,1681295974,34.372 09,0003,0005,0938.0,+10.8,037,0125,1681296274,34.373 06,0003,0005,0937.9,+10.4,036,0126,1681296574,34.367 09,0003,0005,0938.1,+09.8,037,0102,1681296874,34.352 06,0009,0012,0938.4,+10.7,036,0129,1681297174,34.342 09,0007,0010,0938.1,+10.5,036,0110,1681297474,34.34 06,0006,0008,0938.4,+10.4,035,0133,1681297774,34.338 11,0007,0010,0938.4,+10.7,036,0129,1681298074,34.341 06,0005,0007,0938.4,+11.3,035,0132,1681298374,34.33 06,0003,0005,0938.0,+10.6,036,0116,1681298674,34.395 09,0005,0007,0938.1,+10.6,035,0138,1681298974,34.47 11,0003,0005,0937.9,+10.1,036,0089,1681299274,34.451 09,0010,0013,0938.0,+10.0,036,0118,1681299574,34.442 01,0004,0006,0938.0,+10.9,034,0111,1681299874,34.44 06,0003,0005,0938.1,+11.1,035,0117,1681300174,34.436 09,0006,0008,0938.0,+10.8,035,0121,1681300474,34.434 09,0002,0003,0938.0,+11.1,035,0129,1681300774,34.421 09,0003,0005,0938.2,+11.8,036,0122,1681301074,34.421 09,0004,0006,0938.1,+12.7,035,0125,1681301374,34.418 09,0003,0005,0938.1,+12.0,035,0109,1681301674,34.412 99,0003,0005,0938.1,+12.7,035,0135,1681301974,34.396 09,0003,0005,0938.2,+11.1,033,0105,1681302274,34.481 09,0003,0005,0938.0,+11.6,033,0115,1681302574,34.555 09,0003,0005,0938.4,+12.5,033,0107,1681302874,34.542 09,0003,0005,0938.3,+11.6,034,0102,1681303174,34.547 09,0003,0005,0938.2,+12.1,034,0112,1681303474,34.531 09,0002,0003,0938.1,+11.8,034,0134,1681303774,34.531 06,0002,0003,0938.1,+12.0,033,0114,1681304074,34.525 11,0002,0003,0938.2,+11.5,033,0134,1681304374,34.509 06,0003,0005,0938.1,+12.5,035,0110,1681304674,34.493 06,0003,0005,0938.2,+11.7,034,0113,1681304974,34.5 09,0003,0005,0938.5,+11.9,033,0122,1681305274,34.491 09,0003,0005,0938.2,+12.0,034,0121,1681305574,34.478 06,0004,0006,0937.8,+12.7,034,0112,1681305874,34.549 09,0003,0005,0937.8,+12.6,032,0124,1681306174,34.624 06,0004,0006,0938.1,+12.7,032,0133,1681306474,34.615 06,0002,0003,0937.7,+12.2,032,0096,1681306774,34.605 06,0003,0005,0938.2,+11.8,032,0105,1681307074,34.605 06,0003,0005,0938.2,+12.1,032,0114,1681307374,34.592 09,0002,0003,0937.9,+12.1,033,0127,1681307674,34.585 06,0003,0005,0938.2,+12.2,032,0115,1681307974,34.585 09,0003,0005,0938.5,+12.0,033,0111,1681308274,34.573 09,0005,0007,0938.1,+12.2,033,0116,1681308574,34.563 06,0003,0005,0938.3,+12.2,033,0118,1681308874,34.549 09,0003,0005,0938.1,+12.6,032,0137,1681309174,34.55 09,0003,0005,0938.5,+12.4,032,0114,1681309474,34.612 06,0003,0005,0938.1,+12.6,033,0108,1681309774,34.689 09,0002,0003,0938.2,+12.4,032,0115,1681310074,34.693 09,0003,0005,0938.3,+12.5,033,0123,1681310374,34.681 99,0002,0003,0938.2,+11.7,033,0121,1681310674,34.671 09,0003,0005,0938.4,+11.8,033,0133,1681310974,34.668 06,0003,0005,0938.2,+12.2,033,0113,1681311274,34.657 09,0001,0002,0938.4,+12.3,032,0134,1681311574,34.651 09,0003,0005,0938.3,+12.1,032,0108,1681311874,34.64 09,0003,0005,0938.6,+11.9,032,0113,1681312174,34.632 06,0003,0005,0938.7,+12.4,031,0113,1681312474,34.625 06,0002,0003,0938.6,+11.9,032,0113,1681312774,34.635 09,0002,0003,0938.6,+11.6,033,0115,1681313074,34.695 11,0003,0005,0938.4,+11.4,033,0125,1681313374,34.775 09,0001,0002,0938.8,+11.6,034,0138,1681313674,34.754 09,0003,0005,0938.6,+11.3,033,0099,1681313974,34.746 06,0003,0005,0938.4,+11.4,033,0102,1681314274,34.741 11,0003,0005,0938.6,+11.3,034,0098,1681314574,34.726 11,0003,0005,0938.6,+11.1,035,0131,1681314874,34.713 09,0003,0005,0938.5,+11.0,034,0127,1681315174,34.71 09,0003,0005,0938.9,+11.0,035,0120,1681315474,34.712 09,0003,0005,0939.0,+10.9,034,0113,1681315774,34.705 06,0004,0006,0938.6,+10.8,034,0123,1681316074,34.699 11,0003,0005,0939.0,+10.7,035,0091,1681316374,34.7 06,0006,0008,0938.8,+10.6,036,0104,1681316674,34.761 09,0008,0011,0939.1,+10.4,036,0126,1681316974,34.843 09,0004,0006,0938.7,+10.0,036,0101,1681317274,34.835 99,0003,0005,0938.5,+09.7,037,0111,1681317574,34.81 09,0003,0005,0939.1,+09.5,038,0118,1681317874,34.811 09,0003,0005,0938.8,+09.4,038,0112,1681318174,34.798 09,0003,0005,0938.7,+09.4,038,0117,1681318474,34.782 11,0004,0006,0939.1,+09.2,038,0105,1681318774,34.777 09,0003,0005,0939.0,+08.9,039,0134,1681319074,34.78 06,0003,0005,0939.0,+08.9,040,0118,1681319374,34.775 09,0004,0006,0939.2,+08.8,039,0113,1681319674,34.769 09,0004,0006,0938.9,+08.4,043,0125,1681319974,34.76 09,0004,0006,0939.1,+08.5,042,0125,1681320274,34.822 09,0003,0005,0939.1,+08.4,042,0107,1681320574,34.898 09,0003,0005,0939.2,+08.4,041,0120,1681320874,34.893 09,0006,0008,0939.1,+08.1,043,0125,1681321174,34.876 09,0003,0005,0939.3,+08.1,043,0114,1681321474,34.878 09,0003,0005,0939.4,+08.6,040,0133,1681321774,34.875 11,0003,0005,0939.2,+08.5,041,0132,1681322074,34.872 11,0005,0007,0939.6,+08.2,041,0123,1681322374,34.868 11,0003,0005,0939.3,+08.2,042,0103,1681322674,34.859 11,0003,0005,0939.1,+07.9,043,0124,1681322974,34.855 09,0003,0005,0939.7,+08.1,041,0117,1681323274,34.844 11,0004,0006,0939.4,+08.1,043,0115,1681323574,34.849 11,0003,0005,0939.4,+08.1,041,0118,1681323874,34.915 09,0003,0005,0939.7,+08.0,040,0111,1681324174,34.98 09,0004,0006,0939.7,+07.9,041,0125,1681324474,34.985 11,0003,0005,0939.8,+07.9,043,0125,1681324774,34.98 09,0004,0006,0939.6,+07.8,041,0121,1681325074,34.972 09,0004,0006,0939.4,+07.7,041,0122,1681325374,34.964 11,0003,0005,0939.5,+07.6,041,0112,1681325674,34.957 11,0005,0007,0939.8,+07.6,041,0115,1681325974,34.946 11,0006,0008,0939.5,+07.4,042,0115,1681326274,34.945 09,0005,0007,0939.8,+07.5,042,0107,1681326574,34.939 09,0005,0007,0939.4,+07.5,042,0116,1681326874,34.929 09,0004,0006,0939.9,+07.6,041,0114,1681327174,34.925 09,0004,0006,0939.7,+07.7,041,0133,1681327474,34.988 11,0004,0006,0939.7,+07.8,040,0104,1681327775,35.068 11,0006,0008,0940.0,+08.0,040,0109,1681328075,35.065 09,0004,0006,0939.9,+08.0,040,0117,1681328375,35.049 11,0004,0006,0939.5,+07.9,040,0108,1681328675,35.051 11,0004,0006,0939.6,+07.7,041,0124,1681328975,35.055 11,0004,0006,0940.0,+08.0,039,0129,1681329275,35.047 09,0003,0005,0939.6,+07.9,040,0103,1681329575,35.033 11,0004,0006,0939.7,+08.1,039,0107,1681329875,35.032 11,0004,0006,0939.8,+08.0,039,0113,1681330175,35.035 09,0004,0006,0939.6,+07.8,040,0123,1681330475,35.03 09,0004,0006,0939.7,+07.9,039,0124,1681330775,35.02 09,0005,0007,0939.5,+07.9,039,0119,1681331075,35.1 09,0004,0006,0939.6,+07.9,039,0120,1681331375,35.163 06,0004,0006,0939.4,+07.6,040,0115,1681331675,35.157 06,0004,0006,0939.2,+07.6,039,0110,1681331975,35.158 09,0005,0007,0939.2,+07.4,040,0124,1681332275,35.153 11,0005,0007,0939.1,+07.6,040,0114,1681332575,35.145 09,0006,0008,0939.1,+07.6,039,0123,1681332875,35.145 09,0005,0007,0939.3,+07.4,040,0105,1681333175,35.144 11,0004,0006,0939.2,+07.5,040,0116,1681333475,35.126 09,0004,0006,0939.0,+07.2,041,0122,1681333775,35.118 09,0004,0006,0938.9,+07.1,042,0116,1681334075,35.114 09,0004,0006,0938.9,+07.1,042,0112,1681334375,35.107 09,0004,0006,0939.2,+07.0,042,0114,1681334675,35.173 06,0004,0006,0939.1,+07.3,041,0105,1681334975,35.257 09,0004,0006,0939.1,+07.7,039,0123,1681335275,35.249 09,0004,0006,0939.2,+07.7,039,0107,1681335575,35.255 09,0004,0006,0939.2,+07.6,039,0109,1681335875,35.229 09,0005,0007,0939.1,+07.3,041,0111,1681336175,35.23 06,0004,0006,0939.0,+07.5,040,0111,1681336475,35.219 11,0005,0007,0939.2,+07.6,040,0114,1681336775,35.216 09,0005,0007,0939.3,+07.5,040,0111,1681337075,35.215 09,0004,0006,0939.1,+07.7,039,0103,1681337375,35.213 11,0004,0006,0939.4,+07.7,039,0119,1681337675,35.21 11,0005,0007,0939.3,+07.7,039,0120,1681337975,35.213 09,0005,0007,0939.3,+07.7,039,0120,1681338275,35.269 09,0005,0007,0939.5,+07.8,039,0118,1681338575,35.361 09,0005,0007,0939.3,+07.8,039,0115,1681338875,35.351 11,0005,0007,0939.3,+07.7,039,0104,1681339175,35.346 11,0004,0006,0939.1,+07.3,040,0125,1681339475,35.333 09,0005,0007,0939.2,+07.7,039,0125,1681339775,35.325 11,0005,0007,0938.6,+07.9,038,0102,1681340075,35.322 09,0004,0006,0939.1,+07.8,039,0117,1681340375,35.32 09,0005,0007,0938.9,+07.7,039,0109,1681340675,35.306 11,0005,0007,0938.9,+07.7,039,0115,1681340975,35.309 11,0005,0007,0939.1,+07.6,039,0121,1681341275,35.297 09,0003,0005,0939.0,+12.6,033,0119,1681369476,36.034 09,0003,0005,0939.0,+12.4,034,0123,1681369776,36.023 09,0003,0005,0939.3,+12.7,031,0128,1681370076,36.01 09,0003,0005,0939.0,+12.9,033,0095,1681370376,36.002 09,0003,0005,0939.4,+13.1,030,0128,1681370676,36.072 09,0003,0005,0939.1,+13.4,029,0123,1681370976,36.15 09,0003,0005,0939.5,+14.0,032,0122,1681371276,36.158 09,0003,0005,0939.2,+14.3,029,0133,1681371576,36.151 09,0004,0006,0939.3,+15.4,027,0132,1681371876,36.141 09,0003,0005,0939.3,+16.2,027,0143,1681372176,36.146 09,0003,0005,0939.1,+16.9,026,0109,1681372476,36.149 09,0003,0005,0939.2,+18.5,023,0110,1681372776,36.146 06,0004,0006,0939.1,+18.7,022,0117,1681373076,36.147 06,0002,0003,0939.2,+17.1,023,0115,1681373376,36.148 04,0003,0005,0939.3,+18.7,023,0105,1681373676,36.135 09,0002,0003,0939.1,+18.7,024,0118,1681373976,36.125 09,0002,0003,0939.5,+18.6,023,0096,1681374276,36.188 09,0003,0005,0939.0,+18.3,023,0117,1681374576,36.262 09,0003,0005,0939.1,+18.5,024,0103,1681374876,36.252 09,0002,0003,0939.3,+17.3,024,0125,1681375176,36.247 11,0003,0005,0939.2,+19.0,022,0110,1681375476,36.239 06,0004,0006,0939.4,+18.6,023,0122,1681375776,36.231 09,0003,0005,0939.0,+18.0,024,0127,1681376076,36.223 06,0003,0005,0938.9,+18.2,025,0113,1681376376,36.21 06,0003,0005,0939.0,+19.1,027,0123,1681376676,36.198 09,0004,0006,0938.8,+18.4,024,0122,1681376976,36.197 09,0003,0005,0938.8,+18.2,027,0100,1681377276,36.181 06,0003,0005,0938.9,+18.9,023,0120,1681377576,36.165 09,0004,0006,0939.0,+18.0,025,0118,1681377876,36.23 09,0003,0005,0938.8,+19.4,029,0103,1681378176,36.316 09,0004,0006,0939.0,+19.2,026,0134,1681378476,36.307 06,0003,0005,0938.8,+17.9,027,0129,1681378776,36.295 99,0003,0005,0939.2,+17.2,029,0106,1681379076,36.288 06,0003,0005,0939.0,+17.9,027,0107,1681379376,36.275 06,0004,0006,0938.9,+19.1,030,0106,1681379676,36.266 06,0004,0006,0938.8,+18.5,031,0116,1681379976,36.251 09,0003,0005,0938.9,+17.5,030,0122,1681380276,36.237 09,0002,0003,0938.7,+18.6,030,0100,1681380576,36.239 09,0003,0005,0938.6,+18.6,028,0112,1681380876,36.223 09,0002,0003,0938.6,+18.1,031,0115,1681381176,36.221 09,0004,0006,0938.7,+18.3,027,0105,1681381476,36.28 09,0003,0005,0938.6,+17.7,029,0106,1681381776,36.35 09,0003,0005,0938.7,+17.4,030,0118,1681382076,36.344 06,0003,0005,0938.6,+17.0,031,0099,1681382376,36.341 09,0003,0005,0938.9,+16.9,031,0100,1681382676,36.32 09,0004,0006,0938.9,+16.8,032,0120,1681382976,36.312 09,0004,0006,0938.7,+16.5,031,0107,1681383276,36.294 09,0004,0006,0938.9,+16.7,032,0113,1681383576,36.286 11,0004,0006,0938.7,+16.6,032,0113,1681383876,36.282 09,0004,0006,0938.5,+16.9,032,0117,1681384176,36.281 09,0003,0005,0938.6,+17.1,031,0137,1681384476,36.264 06,0004,0006,0938.4,+17.2,031,0110,1681384776,36.255 09,0004,0006,0938.2,+16.9,031,0122,1681385076,36.328 06,0005,0007,0938.2,+16.9,030,0134,1681385376,36.399 06,0004,0006,0938.4,+17.3,031,0111,1681385676,36.394 09,0005,0007,0938.4,+17.6,031,0130,1681385976,36.37 09,0003,0005,0938.5,+18.4,030,0122,1681386276,36.371 06,0003,0005,0938.5,+18.1,030,0120,1681386576,36.367 09,0007,0010,0938.4,+19.3,030,0121,1681386876,36.37 09,0002,0003,0938.2,+18.5,029,0113,1681387176,36.367 09,0003,0005,0938.4,+18.1,030,0104,1681387476,36.348 09,0003,0005,0938.2,+18.4,031,0106,1681387776,36.341 09,0003,0005,0938.3,+18.1,032,0086,1681388076,36.341 09,0003,0005,0938.1,+17.9,031,0127,1681388376,36.323 09,0003,0005,0938.3,+18.8,030,0120,1681388676,36.391 11,0003,0005,0938.3,+18.9,030,0132,1681388976,36.463 09,0003,0005,0938.4,+18.9,028,0096,1681389276,36.45 09,0003,0005,0938.3,+18.8,029,0115,1681389576,36.451 11,0003,0005,0938.4,+19.2,030,0088,1681389876,36.447 09,0003,0005,0938.0,+18.9,028,0139,1681390176,36.443 06,0003,0005,0938.1,+19.2,028,0113,1681390476,36.44 09,0003,0005,0938.0,+19.7,030,0129,1681390776,36.421 09,0002,0003,0937.9,+19.0,029,0133,1681391076,36.412 09,0003,0005,0938.2,+18.7,030,0090,1681391376,36.406 11,0003,0005,0938.0,+18.6,033,0125,1681391676,36.39 11,0003,0005,0937.9,+18.2,030,0121,1681391976,36.38 06,0003,0005,0937.9,+18.1,032,0126,1681392276,36.447 09,0003,0005,0938.0,+18.3,031,0142,1681392576,36.523 11,0003,0005,0937.7,+18.5,031,0125,1681392876,36.508 99,0003,0005,0937.9,+19.0,029,0126,1681393176,36.503 11,0003,0005,0937.8,+19.5,031,0127,1681393476,36.494 11,0003,0005,0937.8,+19.3,029,0108,1681393776,36.494 06,0003,0005,0937.4,+19.6,028,0116,1681394076,36.477 11,0003,0005,0937.2,+19.1,030,0118,1681394376,36.473 09,0002,0003,0937.4,+19.2,030,0111,1681394676,36.47 09,0003,0005,0937.1,+19.7,028,0122,1681394976,36.457 09,0003,0005,0937.3,+18.8,030,0121,1681395276,36.446 09,0003,0005,0937.6,+18.5,030,0127,1681395576,36.452 09,0003,0005,0937.3,+18.3,031,0118,1681395876,36.508 11,0004,0006,0937.1,+18.2,032,0115,1681396176,36.576 06,0003,0005,0937.2,+18.2,032,0111,1681396476,36.556 11,0004,0006,0937.3,+18.5,032,0123,1681396776,36.557 09,0003,0005,0937.5,+17.6,033,0119,1681397076,36.551 09,0003,0005,0937.5,+16.9,034,0123,1681397376,36.534 09,0004,0006,0937.5,+16.5,034,0121,1681397676,36.515 09,0003,0005,0937.6,+16.5,035,0133,1681397976,36.504 09,0003,0005,0937.5,+16.7,035,0123,1681398276,36.493 13,0003,0005,0937.7,+16.6,035,0128,1681398576,36.496 11,0003,0005,0937.7,+16.5,035,0115,1681398876,36.48 09,0003,0005,0937.5,+16.5,035,0125,1681399176,36.473 11,0004,0006,0937.5,+16.3,035,0113,1681399476,36.544 09,0004,0006,0937.5,+16.4,034,0118,1681399776,36.605 11,0004,0006,0937.6,+16.4,035,0104,1681400076,36.606 11,0004,0006,0937.6,+16.2,035,0113,1681400376,36.605 09,0003,0005,0937.4,+16.0,035,0109,1681400676,36.58 11,0003,0005,0937.8,+15.8,036,0129,1681400976,36.569 11,0003,0005,0937.7,+15.8,035,0133,1681401276,36.555 09,0003,0005,0937.6,+15.4,037,0097,1681401576,36.542 09,0004,0006,0937.5,+15.4,037,0114,1681401876,36.536 06,0003,0005,0937.4,+15.3,036,0095,1681402176,36.534 11,0003,0005,0937.3,+15.2,036,0124,1681402476,36.529 06,0003,0005,0937.4,+15.2,036,0139,1681402776,36.521 09,0003,0005,0937.6,+15.0,037,0106,1681403076,36.58 09,0003,0005,0937.6,+14.9,037,0123,1681403376,36.665 09,0003,0005,0937.4,+14.8,037,0127,1681403676,36.642 09,0003,0005,0937.3,+14.8,037,0111,1681403976,36.634 09,0003,0005,0937.2,+14.7,037,0110,1681404276,36.629 09,0003,0005,0937.7,+14.6,038,0110,1681404576,36.63 99,0003,0005,0937.7,+14.5,038,0118,1681404876,36.622 11,0003,0005,0937.5,+14.4,039,0116,1681405176,36.612 11,0004,0006,0937.4,+14.3,039,0135,1681405476,36.604 09,0004,0006,0937.4,+14.2,039,0136,1681405776,36.591 09,0002,0003,0937.4,+14.1,040,0119,1681406076,36.6 06,0003,0005,0937.6,+14.2,039,0112,1681406376,36.586 09,0004,0006,0937.4,+14.1,039,0121,1681406676,36.649 11,0004,0006,0937.5,+14.1,039,0124,1681406976,36.722 11,0003,0005,0937.5,+14.0,039,0111,1681407276,36.709 06,0003,0005,0938.1,+13.9,040,0132,1681407576,36.696 11,0004,0006,0937.8,+13.8,040,0136,1681407876,36.697 09,0004,0006,0937.8,+13.8,040,0122,1681408176,36.686 09,0004,0006,0937.8,+13.8,040,0125,1681408476,36.678 09,0004,0006,0937.8,+13.8,040,0134,1681408776,36.671 11,0003,0005,0938.0,+13.6,041,0109,1681409076,36.661 06,0004,0006,0937.8,+13.3,042,0118,1681409376,36.658 09,0004,0006,0937.9,+13.4,041,0122,1681409676,36.649 11,0005,0007,0937.8,+13.1,042,0114,1681409976,36.631 11,0006,0008,0937.8,+13.1,042,0139,1681410276,36.696 06,0007,0010,0937.8,+13.0,043,0108,1681410576,36.769 11,0011,0015,0937.8,+13.0,043,0125,1681410876,36.775 09,0007,0010,0937.9,+12.9,043,0130,1681411176,36.765 09,0006,0008,0937.8,+12.7,044,0124,1681411476,36.76 11,0003,0005,0937.7,+12.6,044,0113,1681411776,36.751 09,0004,0006,0938.1,+12.5,045,0119,1681412076,36.747 11,0003,0005,0938.3,+12.2,046,0117,1681412376,36.737 09,0004,0006,0938.3,+12.1,047,0135,1681412676,36.717 09,0004,0006,0938.2,+12.1,046,0119,1681412976,36.724 11,0008,0011,0938.1,+11.9,047,0139,1681413276,36.708 11,0004,0006,0938.3,+11.8,047,0114,1681413576,36.706 06,0006,0008,0938.3,+11.8,047,0112,1681413876,36.773 11,0005,0007,0938.4,+11.8,047,0126,1681414176,36.849 09,0005,0007,0938.1,+11.8,047,0115,1681414476,36.84 09,0004,0006,0938.1,+11.7,048,0106,1681414776,36.842 09,0008,0011,0937.9,+11.7,048,0140,1681415076,36.837 09,0004,0006,0938.0,+11.7,048,0127,1681415376,36.836 09,0004,0006,0938.2,+11.8,047,0123,1681415676,36.823 09,0006,0008,0937.8,+11.7,048,0121,1681415976,36.801 09,0004,0006,0938.1,+11.7,047,0119,1681416276,36.825 11,0008,0011,0937.6,+11.8,047,0108,1681416576,36.797 09,0004,0006,0937.6,+11.8,047,0131,1681416876,36.79 09,0004,0006,0937.7,+11.7,047,0115,1681417176,36.795 11,0011,0015,0937.9,+11.6,047,0125,1681417476,36.843 06,0005,0007,0937.3,+11.4,048,0111,1681417776,36.926 11,0004,0006,0937.5,+11.4,048,0115,1681418076,36.911 09,0003,0005,0937.5,+11.5,048,0120,1681418376,36.895 09,0006,0008,0937.4,+11.5,048,0104,1681418676,36.9 09,0003,0005,0937.2,+11.4,048,0116,1681418976,36.884 09,0004,0006,0937.6,+11.2,049,0107,1681419276,36.88 09,0004,0006,0937.3,+11.0,050,0134,1681419576,36.873 11,0004,0006,0937.1,+11.3,049,0140,1681419876,36.88 09,0004,0006,0937.0,+11.1,049,0140,1681420176,36.855 09,0007,0010,0937.1,+11.2,049,0139,1681420476,36.859 09,0004,0006,0937.2,+11.3,049,0123,1681420776,36.844 09,0004,0006,0936.9,+11.1,049,0126,1681421076,36.915 09,0005,0007,0937.0,+11.1,049,0111,1681421376,36.994 09,0005,0007,0937.3,+11.3,048,0122,1681421676,36.98 11,0004,0006,0937.0,+11.2,049,0139,1681421976,36.98 11,0005,0007,0937.0,+11.2,049,0133,1681422276,36.978 09,0011,0015,0936.9,+11.2,049,0112,1681422576,36.963 09,0005,0007,0937.0,+11.2,049,0122,1681422876,36.962 09,0005,0007,0936.9,+11.1,048,0123,1681423176,36.946 09,0004,0006,0937.1,+11.3,048,0105,1681423476,36.942 09,0010,0013,0937.2,+11.4,048,0117,1681423776,36.932 11,0005,0007,0937.1,+11.2,049,0136,1681424076,36.924 11,0004,0006,0937.1,+11.6,046,0116,1681424376,36.928 11,0009,0012,0937.1,+11.9,045,0121,1681424676,36.998 99,0005,0007,0937.3,+11.5,047,0124,1681424977,37.068 06,0005,0007,0937.3,+12.1,043,0112,1681425277,37.059 09,0004,0006,0937.0,+12.0,044,0114,1681425577,37.05 09,0012,0016,0937.2,+12.0,044,0097,1681425877,37.045 11,0009,0012,0937.0,+11.9,045,0127,1681426177,37.045 11,0005,0007,0937.0,+11.8,045,0126,1681426477,37.042 09,0007,0010,0937.0,+11.9,044,0108,1681426777,37.029 09,0005,0007,0937.2,+12.1,044,0128,1681427077,37.029 11,0007,0010,0937.2,+12.0,044,0122,1681427377,37.025 11,0012,0016,0937.1,+12.0,044,0106,1681427677,37.015 11,0015,0021,0937.2,+12.0,044,0123,1681427977,37.009 11,0005,0007,0937.2,+11.7,045,0113,1681428277,37.069 09,0010,0013,0936.8,+11.8,045,0111,1681428577,37.144 09,0012,0016,0937.2,+11.7,045,0127,1681428877,37.133 09,0013,0017,0936.8,+11.7,046,0105,1681429177,37.126 11,0010,0013,0936.8,+11.5,046,0135,1681429477,37.126 09,0006,0008,0936.6,+11.8,045,0120,1681429777,37.112 09,0004,0006,0936.5,+11.4,047,0130,1681430077,37.106 11,0010,0013,0936.5,+11.4,046,0153,1681430377,37.115 09,0004,0006,0936.7,+11.3,047,0110,1681430677,37.097 09,0009,0012,0936.6,+10.6,050,0126,1681430977,37.084 99,0005,0007,0936.6,+10.3,051,0109,1681431277,37.078 09,0006,0008,0936.5,+10.5,050,0119,1681431577,37.069 09,0006,0008,0936.3,+10.8,048,0128,1681431877,37.143 09,0007,0010,0936.7,+10.5,051,0112,1681432177,37.216 11,0008,0011,0936.5,+10.2,052,0111,1681432477,37.214 11,0009,0012,0936.5,+10.1,052,0092,1681432777,37.199 09,0017,0023,0936.3,+10.1,052,0098,1681433077,37.188 09,0023,0031,0936.7,+10.3,051,0139,1681433377,37.19 09,0025,0034,0936.4,+10.3,051,0126,1681433677,37.184 06,0024,0032,0936.6,+10.0,053,0101,1681433977,37.169 09,0010,0013,0936.4,+09.7,054,0130,1681434277,37.168 09,0005,0007,0936.3,+09.4,055,0124,1681434577,37.145 09,0005,0007,0936.5,+09.4,055,0106,1681434877,37.147 06,0004,0006,0936.2,+09.3,055,0147,1681435177,37.136 09,0004,0006,0936.2,+09.5,054,0137,1681435477,37.213 09,0004,0006,0936.4,+09.1,056,0098,1681435777,37.28 09,0005,0007,0936.2,+08.9,057,0131,1681436077,37.275 11,0004,0006,0936.5,+08.7,057,0113,1681436377,37.272 09,0005,0007,0936.2,+08.8,056,0114,1681436677,37.258 09,0005,0007,0936.3,+08.6,058,0117,1681436977,37.257 09,0004,0006,0936.2,+08.4,059,0127,1681437277,37.251 09,0005,0007,0936.6,+08.3,059,0108,1681437577,37.245 09,0004,0006,0936.2,+08.2,060,0131,1681437877,37.244 11,0004,0006,0936.7,+08.0,061,0128,1681438177,37.245 09,0005,0007,0936.5,+07.8,061,0107,1681438477,37.233 11,0005,0007,0936.5,+07.8,061,0132,1681438777,37.22 09,0006,0008,0936.3,+07.7,065,0124,1681439077,37.292 09,0006,0008,0936.5,+07.6,068,0110,1681439377,37.371 09,0007,0010,0936.3,+07.5,064,0119,1681439677,37.368 09,0007,0010,0936.2,+07.4,063,0135,1681439977,37.348 09,0007,0010,0936.2,+07.4,063,0108,1681440277,37.345 09,0008,0011,0936.3,+07.3,064,0101,1681440577,37.346 06,0008,0011,0935.9,+07.2,066,0126,1681440877,37.334 09,0008,0011,0935.9,+07.2,065,0104,1681441177,37.334 06,0008,0011,0935.6,+07.1,065,0130,1681441477,37.327 09,0010,0013,0935.7,+07.1,065,0115,1681441777,37.316 09,0012,0016,0935.4,+06.9,067,0132,1681442077,37.307 09,0013,0017,0935.4,+06.9,067,0123,1681442377,37.308 09,0012,0016,0935.3,+06.9,066,0109,1681442677,37.375 09,0012,0016,0935.2,+06.9,067,0130,1681442977,37.449 09,0010,0013,0935.5,+07.0,067,0121,1681443277,37.44 06,0011,0015,0935.2,+06.7,068,0120,1681443577,37.439 09,0011,0015,0934.8,+06.6,070,0116,1681443877,37.441 09,0011,0015,0935.1,+06.7,068,0130,1681444177,37.434 09,0012,0016,0934.9,+06.6,069,0128,1681444477,37.419 09,0011,0015,0935.2,+06.7,069,0117,1681444777,37.423 09,0011,0015,0935.3,+07.0,067,0120,1681445077,37.411 11,0011,0015,0935.1,+06.5,070,0128,1681445377,37.402 06,0011,0015,0935.1,+06.5,070,0125,1681445677,37.396 09,0013,0017,0935.2,+06.5,069,0098,1681445977,37.388 11,0011,0015,0935.3,+06.1,073,0104,1681446277,37.464 09,0011,0015,0935.0,+06.4,071,0123,1681446577,37.535 09,0011,0015,0934.9,+06.4,071,0130,1681446877,37.535 09,0011,0015,0935.2,+06.3,072,0130,1681447177,37.53 09,0012,0016,0935.3,+06.2,073,0139,1681447477,37.526 11,0013,0017,0935.1,+06.0,075,0114,1681447777,37.514 09,0011,0015,0934.9,+06.0,077,0108,1681448077,37.511 99,0014,0018,0935.1,+06.1,073,0126,1681448377,37.495 09,0014,0018,0934.9,+05.9,075,0107,1681448677,37.495 11,0016,0022,0935.1,+06.0,077,0110,1681448977,37.488 06,0018,0024,0934.7,+05.9,078,0111,1681449277,37.489 09,0015,0021,0934.8,+05.9,078,0114,1681449577,37.485 11,0016,0022,0934.9,+06.3,079,0118,1681449877,37.547 09,0016,0022,0935.1,+06.1,079,0126,1681450177,37.633 09,0014,0018,0934.8,+06.0,081,0142,1681450477,37.623 09,0012,0016,0934.7,+05.9,084,0127,1681450777,37.627 09,0011,0015,0935.1,+06.0,084,0121,1681451077,37.615 09,0012,0016,0935.1,+06.0,083,0108,1681451377,37.601 09,0016,0022,0934.7,+06.1,083,0124,1681451677,37.595 99,0012,0016,0934.6,+06.5,082,0127,1681451977,37.593 09,0016,0022,0934.7,+06.8,081,0115,1681452277,37.587 11,0014,0018,0934.7,+06.4,082,0113,1681452577,37.592 09,0012,0016,0934.1,+07.1,080,0124,1681452877,37.592 11,0012,0016,0934.3,+07.3,078,0112,1681453177,37.578 09,0011,0015,0934.2,+06.8,078,0125,1681453477,37.642 09,0011,0015,0934.2,+06.8,079,0116,1681453777,37.725 11,0010,0013,0934.3,+07.0,078,0142,1681454077,37.721 09,0010,0013,0934.1,+07.1,080,0120,1681454377,37.715 09,0010,0013,0934.1,+07.3,078,0115,1681454677,37.712 09,0011,0015,0934.0,+07.1,079,0127,1681454977,37.706 09,0018,0024,0934.1,+07.4,079,0125,1681455277,37.702 99,0011,0015,0934.6,+07.3,079,0127,1681455577,37.697 09,0011,0015,0934.7,+06.9,080,0119,1681455877,37.688 09,0010,0013,0934.3,+07.1,079,0132,1681456177,37.683 09,0012,0016,0934.4,+07.1,079,0129,1681456477,37.676 09,0011,0015,0934.2,+07.1,078,0116,1681456777,37.675 09,0011,0015,0934.2,+07.4,078,0113,1681457077,37.737 09,0011,0015,0934.3,+07.9,076,0115,1681457377,37.82 11,0015,0021,0934.4,+08.3,075,0117,1681457677,37.804 09,0019,0026,0934.7,+08.2,072,0141,1681457977,37.813 09,0022,0029,0934.3,+08.3,073,0118,1681458277,37.8 09,0018,0024,0934.4,+08.8,070,0114,1681458577,37.794 09,0014,0018,0934.5,+09.0,070,0135,1681458877,37.79 09,0011,0015,0934.4,+09.9,063,0129,1681459177,37.781 09,0027,0037,0934.2,+09.9,063,0123,1681459477,37.784 09,0015,0021,0934.4,+11.5,056,0104,1681459777,37.786 09,0012,0016,0934.8,+12.0,054,0114,1681460077,37.786 09,0015,0021,0934.5,+12.2,055,0117,1681460377,37.778 09,0007,0010,0934.9,+10.5,060,0143,1681460677,37.834 04,0007,0010,0934.5,+09.7,065,0131,1681460977,37.917 09,0008,0011,0934.9,+10.3,064,0115,1681461277,37.905 09,0008,0011,0934.6,+09.7,067,0115,1681461577,37.895 06,0010,0013,0934.7,+09.1,069,0103,1681461877,37.878 11,0011,0015,0935.0,+08.9,072,0130,1681462177,37.876 06,0012,0016,0935.9,+08.4,076,0107,1681462477,37.865 09,0010,0013,0935.8,+08.0,079,0118,1681462777,37.852 09,0011,0015,0936.2,+08.1,080,0123,1681463077,37.848 11,0011,0015,0936.1,+08.1,080,0117,1681463377,37.844 09,0010,0013,0936.3,+08.4,079,0137,1681463677,37.837 11,0009,0012,0936.4,+09.3,074,0107,1681463977,37.833 09,0007,0010,0936.4,+10.4,069,0112,1681464277,37.908 09,0006,0008,0936.3,+10.8,069,0115,1681464577,37.971 09,0004,0006,0936.3,+10.9,065,0106,1681464877,37.971 06,0006,0008,0936.2,+10.8,063,0109,1681465177,37.97 06,0004,0006,0936.3,+10.8,063,0109,1681465477,37.958 09,0004,0006,0936.4,+10.5,067,0127,1681465777,37.962 09,0003,0005,0936.9,+10.5,068,0099,1681466077,37.953 09,0003,0005,0936.8,+10.3,069,0125,1681466377,37.949 11,0008,0011,0937.2,+10.3,067,0125,1681466677,37.942 11,0005,0007,0937.3,+10.2,068,0116,1681466977,37.932 09,0003,0005,0937.8,+10.1,072,0132,1681467277,37.929 09,0002,0003,0937.9,+09.7,076,0134,1681467577,37.925 11,0001,0002,0937.8,+09.6,076,0128,1681467877,37.991 11,0002,0003,0937.4,+09.5,078,0131,1681468178,38.055 09,0002,0003,0937.1,+10.1,072,0127,1681468478,38.05 11,0001,0002,0937.1,+10.8,068,0115,1681468778,38.045 11,0005,0007,0936.5,+11.2,062,0112,1681469078,38.041 99,0002,0003,0936.6,+11.9,055,0114,1681469378,38.033 09,0002,0003,0936.6,+12.4,053,0119,1681469678,38.03 09,0001,0002,0936.4,+12.7,048,0124,1681469978,38.036 09,0001,0002,0936.4,+12.8,047,0110,1681470278,38.02 11,0001,0002,0936.6,+12.9,048,0127,1681470578,38.017 11,0001,0002,0936.3,+13.6,046,0132,1681470878,38.017 06,0002,0003,0936.7,+13.8,040,0112,1681471178,38.037 11,0001,0002,0936.9,+13.9,042,0138,1681471478,38.075 09,0001,0002,0937.3,+13.7,036,0088,1681471778,38.15 11,0001,0002,0936.8,+13.7,037,0098,1681472078,38.141 09,0001,0002,0937.0,+13.9,039,0112,1681472378,38.129 11,0001,0002,0936.8,+13.8,036,0102,1681472678,38.132 99,0001,0002,0936.4,+13.6,038,0119,1681472978,38.13 11,0001,0002,0936.8,+13.6,036,0133,1681473278,38.116 11,0001,0002,0936.7,+13.7,039,0121,1681473578,38.102 09,0001,0002,0936.8,+14.0,039,0147,1681473878,38.095 09,0002,0003,0936.9,+15.0,040,0123,1681474178,38.09 09,0002,0003,0936.7,+14.1,041,0129,1681474478,38.087 09,0002,0003,0936.7,+14.2,041,0120,1681474778,38.076 09,0001,0002,0936.7,+14.2,046,0127,1681475078,38.153 11,0002,0003,0937.0,+13.9,046,0110,1681475378,38.215 09,0001,0002,0936.8,+14.2,046,0119,1681475678,38.216 09,0001,0002,0936.8,+14.4,041,0115,1681475978,38.21 06,0001,0002,0936.6,+14.3,036,0107,1681476278,38.202 11,0002,0003,0936.7,+14.9,048,0117,1681476578,38.19 09,0001,0002,0936.6,+15.3,040,0119,1681476878,38.188 09,0001,0002,0936.5,+15.6,041,0110,1681477178,38.183 06,0001,0002,0937.0,+15.9,042,0116,1681477478,38.178 09,0002,0003,0936.8,+15.4,044,0110,1681477778,38.157 11,0003,0005,0936.8,+15.1,042,0109,1681478078,38.157 09,0004,0006,0936.8,+15.5,041,0121,1681478378,38.155 09,0002,0003,0936.6,+16.4,041,0116,1681478678,38.215 09,0003,0005,0936.6,+16.3,040,0134,1681478978,38.293 11,0004,0006,0937.0,+16.2,045,0112,1681479278,38.278 09,0002,0003,0937.0,+16.3,047,0118,1681479578,38.275 11,0002,0003,0936.8,+16.0,045,0116,1681479878,38.263 09,0003,0005,0936.9,+15.8,042,0117,1681480178,38.253 11,0002,0003,0936.9,+15.7,042,0126,1681480478,38.257 09,0003,0005,0937.2,+16.0,046,0097,1681480778,38.247 09,0002,0003,0937.1,+15.9,045,0122,1681481078,38.237 11,0003,0005,0937.1,+16.0,048,0126,1681481378,38.223 11,0003,0005,0937.0,+15.3,046,0129,1681481678,38.228 09,0003,0005,0936.8,+14.7,046,0129,1681481978,38.209 06,0002,0003,0937.2,+14.4,040,0129,1681482278,38.269 09,0002,0003,0937.0,+14.3,043,0105,1681482578,38.34 09,0002,0003,0937.0,+14.2,050,0120,1681482878,38.323 09,0002,0003,0936.6,+14.2,044,0120,1681483178,38.31 09,0003,0005,0937.0,+14.7,042,0117,1681483478,38.291 11,0003,0005,0936.6,+14.8,048,0111,1681483778,38.296 09,0002,0003,0936.7,+15.6,046,0108,1681484078,38.305 09,0002,0003,0936.6,+15.1,042,0126,1681484378,38.288 09,0002,0003,0936.6,+15.1,043,0122,1681484678,38.284 09,0003,0005,0936.6,+15.1,045,0135,1681484978,38.278 09,0002,0003,0936.6,+15.2,040,0103,1681485278,38.28 11,0003,0005,0936.8,+14.9,044,0118,1681485578,38.25 09,0002,0003,0936.8,+14.7,043,0114,1681485878,38.327 09,0002,0003,0936.9,+14.3,040,0136,1681486178,38.399 11,0003,0005,0936.7,+14.6,043,0111,1681486478,38.388 09,0004,0006,0937.1,+15.1,033,0124,1681486778,38.378 09,0002,0003,0936.7,+15.4,033,0122,1681487078,38.38 11,0002,0003,0936.8,+15.0,032,0124,1681487378,38.366 11,0002,0003,0937.1,+14.8,034,0108,1681487678,38.359 09,0002,0003,0936.7,+14.8,034,0129,1681487978,38.364 09,0002,0003,0937.0,+14.8,032,0126,1681488278,38.357 11,0002,0003,0936.9,+14.5,034,0109,1681488578,38.336 09,0003,0005,0937.0,+13.4,039,0110,1681488878,38.32 09,0002,0003,0936.8,+13.4,036,0125,1681489178,38.318 11,0002,0003,0937.0,+13.2,040,0114,1681489478,38.378 09,0003,0005,0937.3,+12.6,044,0134,1681489778,38.449 11,0003,0005,0937.2,+12.4,043,0126,1681490078,38.442 11,0004,0006,0937.2,+12.3,043,0106,1681490378,38.433 09,0004,0006,0937.1,+11.8,046,0137,1681490678,38.428 09,0004,0006,0937.0,+11.5,045,0129,1681490978,38.419 09,0004,0006,0936.9,+11.5,046,0123,1681491278,38.415 09,0004,0006,0937.0,+11.4,045,0113,1681491578,38.397 11,0004,0006,0937.1,+11.4,046,0136,1681491878,38.397 09,0004,0006,0937.1,+11.2,048,0117,1681492178,38.389 11,0003,0005,0937.2,+10.9,048,0119,1681492478,38.376 09,0004,0006,0937.2,+10.7,049,0119,1681492778,38.369 06,0003,0005,0937.3,+10.6,050,0120,1681493078,38.434 09,0004,0006,0937.1,+10.5,052,0111,1681493378,38.503 11,0006,0008,0937.1,+10.2,055,0140,1681493678,38.502 11,0005,0007,0937.3,+10.1,055,0100,1681493978,38.494 09,0006,0008,0937.5,+10.5,052,0114,1681494278,38.489 11,0006,0008,0937.3,+10.6,052,0115,1681494578,38.482 09,0007,0010,0937.7,+10.5,052,0115,1681494878,38.466 11,0008,0011,0937.5,+10.5,051,0121,1681495178,38.467 09,0009,0012,0937.6,+10.3,053,0127,1681495478,38.45 09,0008,0011,0937.8,+10.5,050,0125,1681495778,38.448 09,0008,0011,0938.0,+10.5,051,0110,1681496078,38.448 11,0008,0011,0938.2,+10.6,049,0115,1681496378,38.438 11,0007,0010,0937.9,+10.9,047,0125,1681496678,38.51 11,0008,0011,0937.9,+11.1,053,0129,1681496978,38.601 99,0004,0006,0938.1,+11.4,046,0113,1681497278,38.583 09,0006,0008,0938.1,+10.8,054,0128,1681497578,38.586 11,0008,0011,0938.2,+10.8,058,0117,1681497878,38.569 13,0003,0005,0938.2,+11.5,057,0130,1681498178,38.565 11,0003,0005,0938.1,+11.4,047,0137,1681498478,38.559 09,0004,0006,0938.3,+11.1,055,0120,1681498778,38.551 11,0002,0003,0938.1,+11.2,051,0122,1681499078,38.543 11,0002,0003,0938.2,+11.1,053,0121,1681499378,38.539 11,0003,0005,0938.2,+11.1,056,0112,1681499678,38.581 09,0006,0008,0938.0,+09.6,056,0106,1681499978,38.529 11,0006,0008,0938.1,+09.1,059,0098,1681500278,38.592 11,0007,0010,0938.3,+08.8,065,0123,1681500578,38.666 11,0006,0008,0938.3,+08.4,077,0125,1681500878,38.663 11,0007,0010,0938.2,+08.3,075,0112,1681501178,38.665 11,0006,0008,0938.1,+08.7,072,0101,1681501478,38.652 09,0007,0010,0938.2,+08.6,072,0115,1681501778,38.641 11,0006,0008,0938.0,+08.9,076,0115,1681502078,38.641 11,0005,0007,0938.2,+09.1,070,0122,1681502378,38.634 09,0004,0006,0938.2,+09.2,071,0113,1681502678,38.612 11,0005,0007,0938.4,+09.3,069,0129,1681502978,38.618 09,0004,0006,0938.3,+09.9,068,0112,1681503278,38.604 13,0003,0005,0938.6,+09.8,067,0128,1681503578,38.603 13,0004,0006,0938.4,+09.9,068,0121,1681503878,38.69 11,0003,0005,0938.6,+10.1,063,0131,1681504178,38.748 11,0002,0003,0938.9,+10.3,061,0112,1681504478,38.73 09,0002,0003,0938.9,+10.3,059,0132,1681504778,38.738 09,0002,0003,0938.8,+10.2,064,0133,1681505078,38.731 11,0002,0003,0938.8,+10.1,061,0095,1681505378,38.727 11,0003,0005,0938.8,+10.4,058,0115,1681505678,38.72 13,0003,0005,0939.0,+10.3,056,0111,1681505978,38.709 11,0002,0003,0938.8,+09.8,059,0112,1681506278,38.711 09,0003,0005,0938.9,+10.3,065,0108,1681506578,38.703 09,0002,0003,0938.9,+10.1,063,0127,1681506878,38.702 09,0002,0003,0939.1,+09.8,060,0115,1681507178,38.692 11,0003,0005,0939.0,+10.0,059,0112,1681507478,38.761 09,0003,0005,0938.9,+09.8,059,0132,1681507778,38.846 99,0003,0005,0939.1,+10.0,062,0136,1681508078,38.826 11,0002,0003,0938.9,+09.8,061,0095,1681508378,38.816 11,0003,0005,0939.1,+09.7,060,0135,1681508678,38.815 09,0003,0005,0939.0,+09.4,070,0101,1681508978,38.812 11,0003,0005,0939.1,+09.4,061,0124,1681509278,38.807 13,0003,0005,0939.1,+09.5,066,0146,1681509578,38.797 09,0002,0003,0939.1,+09.6,065,0114,1681509878,38.78 11,0004,0006,0939.2,+09.5,066,0127,1681510178,38.795 09,0002,0003,0939.4,+09.5,063,0115,1681510478,38.78 11,0002,0003,0939.3,+09.4,065,0117,1681510778,38.768 11,0003,0005,0939.3,+09.6,063,0132,1681511078,38.845 11,0003,0005,0939.5,+09.4,062,0131,1681511378,38.929 11,0002,0003,0939.0,+09.4,060,0127,1681511678,38.92 11,0003,0005,0939.2,+09.4,065,0122,1681511978,38.908 11,0005,0007,0939.3,+09.2,060,0113,1681512278,38.903 11,0002,0003,0939.0,+09.1,059,0120,1681512578,38.89 11,0002,0003,0938.9,+09.3,063,0107,1681512878,38.887 11,0003,0005,0938.7,+09.4,064,0125,1681513178,38.879 99,0003,0005,0938.9,+09.3,062,0119,1681513478,38.872 11,0002,0003,0939.1,+09.2,060,0115,1681513778,38.867 11,0003,0005,0938.9,+09.0,070,0117,1681514078,38.865 11,0003,0005,0939.1,+09.2,062,0120,1681514378,38.852 09,0003,0005,0939.1,+08.7,064,0121,1681514678,38.928 11,0003,0005,0938.7,+08.9,063,0124,1681514979,39 11,0005,0007,0938.8,+08.5,063,0120,1681515278,38.989 11,0004,0006,0938.8,+08.6,064,0128,1681515578,38.984 09,0004,0006,0938.6,+08.6,063,0124,1681515878,38.976 11,0004,0006,0938.8,+08.8,060,0096,1681516178,38.966 11,0003,0005,0938.8,+08.7,063,0127,1681516478,38.972 11,0003,0005,0938.6,+08.9,061,0116,1681516778,38.956 09,0002,0003,0938.5,+08.5,061,0104,1681517078,38.948 11,0005,0007,0938.6,+08.5,059,0122,1681517378,38.958 11,0003,0005,0938.7,+08.6,060,0111,1681517678,38.957 09,0002,0003,0938.6,+08.5,063,0112,1681517978,38.941 09,0003,0005,0938.8,+08.6,064,0121,1681518279,39.02 11,0002,0003,0939.0,+08.9,067,0118,1681518579,39.102 11,0002,0003,0939.0,+08.7,065,0117,1681518879,39.084 11,0002,0003,0938.6,+08.6,066,0126,1681519179,39.069 09,0002,0003,0938.7,+08.5,068,0116,1681519479,39.058 11,0002,0003,0938.9,+08.5,065,0121,1681519779,39.054 11,0002,0003,0939.1,+08.2,070,0111,1681520079,39.044 11,0002,0003,0938.8,+08.3,067,0120,1681520379,39.041 11,0003,0005,0939.1,+08.4,066,0125,1681520679,39.046 11,0003,0005,0939.3,+08.5,064,0108,1681520979,39.039 11,0003,0005,0939.0,+08.4,070,0117,1681521279,39.032 11,0002,0003,0939.5,+08.6,073,0125,1681521579,39.018 11,0003,0005,0939.1,+08.5,074,0116,1681521879,39.089 11,0002,0003,0939.3,+08.4,079,0134,1681522179,39.177 11,0001,0002,0939.5,+08.3,076,0117,1681522479,39.178 13,0002,0003,0939.5,+08.0,077,0106,1681522779,39.156 11,0002,0003,0939.5,+07.9,077,0098,1681523079,39.157 11,0001,0002,0939.5,+07.8,076,0116,1681523379,39.149 11,0003,0005,0939.5,+07.5,077,0140,1681523679,39.138 11,0002,0003,0939.3,+07.6,072,0131,1681523979,39.133 11,0002,0003,0939.2,+07.5,085,0127,1681524279,39.127 11,0002,0003,0939.1,+07.4,069,0123,1681524579,39.121 11,0001,0002,0939.0,+07.2,071,0107,1681524879,39.128 11,0003,0005,0939.3,+07.3,070,0116,1681525179,39.122 11,0003,0005,0939.1,+07.6,071,0105,1681525479,39.189 11,0003,0005,0939.3,+07.4,071,0124,1681525779,39.257 11,0003,0005,0939.1,+07.3,072,0140,1681526079,39.256 11,0003,0005,0939.5,+07.2,073,0127,1681526379,39.236 11,0003,0005,0939.4,+07.2,072,0122,1681526679,39.235 11,0003,0005,0939.5,+07.2,072,0130,1681526979,39.233 11,0003,0005,0939.7,+07.1,074,0125,1681527279,39.222 11,0002,0003,0939.4,+07.2,074,0108,1681527579,39.216 13,0002,0003,0939.2,+06.9,077,0121,1681527879,39.216 11,0002,0003,0939.6,+06.8,075,0105,1681528179,39.214 11,0003,0005,0939.7,+07.1,073,0124,1681528479,39.207 11,0002,0003,0939.4,+07.0,079,0096,1681528779,39.202 11,0002,0003,0939.7,+06.7,079,0136,1681529079,39.269 09,0003,0005,0939.4,+06.6,080,0112,1681529379,39.348 11,0003,0005,0939.2,+06.6,081,0111,1681529679,39.345 11,0003,0005,0939.5,+06.7,082,0119,1681529979,39.341 11,0003,0005,0939.8,+06.8,083,0123,1681530279,39.331 11,0003,0005,0939.5,+06.6,085,0115,1681530579,39.332 11,0003,0005,0939.6,+06.6,080,0119,1681530879,39.324 11,0002,0003,0939.5,+06.6,080,0128,1681531179,39.313 11,0003,0005,0939.4,+07.0,078,0118,1681531479,39.31 11,0003,0005,0939.8,+07.2,080,0113,1681531779,39.297 13,0002,0003,0940.0,+07.1,080,0111,1681532079,39.296 11,0002,0003,0939.9,+07.3,076,0113,1681532379,39.301 11,0001,0002,0940.0,+07.5,074,0113,1681532679,39.361 11,0003,0005,0940.0,+07.7,076,0102,1681532979,39.44 11,0003,0005,0940.0,+08.0,072,0103,1681533279,39.438 11,0003,0005,0940.1,+08.2,072,0119,1681533579,39.436 11,0002,0003,0940.0,+08.5,073,0117,1681533879,39.428 11,0003,0005,0940.2,+08.6,077,0124,1681534179,39.432 09,0002,0003,0940.2,+08.6,071,0100,1681534479,39.415 09,0002,0003,0940.4,+08.6,075,0108,1681534779,39.409 11,0002,0003,0940.1,+08.6,075,0107,1681535079,39.4 09,0002,0003,0940.4,+08.7,071,0116,1681535379,39.396 11,0002,0003,0940.2,+08.8,075,0129,1681535679,39.389 09,0001,0002,0940.3,+09.4,075,0116,1681535979,39.384 11,0002,0003,0940.4,+09.8,072,0099,1681536279,39.46 11,0001,0002,0940.4,+10.1,075,0118,1681536579,39.536 11,0003,0005,0940.4,+10.2,074,0106,1681536879,39.52 09,0002,0003,0940.3,+10.2,074,0124,1681537179,39.525 09,0002,0003,0940.4,+10.6,077,0105,1681537479,39.522 09,0001,0002,0941.1,+10.4,073,0111,1681537779,39.508 09,0001,0002,0940.9,+10.4,074,0136,1681538079,39.504 09,0002,0003,0940.8,+10.2,076,0121,1681538379,39.491 09,0002,0003,0941.0,+10.5,074,0109,1681538679,39.481 09,0002,0003,0940.6,+10.2,076,0118,1681538979,39.478 11,0001,0002,0941.1,+10.5,072,0104,1681539279,39.473 11,0002,0003,0940.9,+10.3,073,0128,1681539579,39.456 11,0002,0003,0940.8,+10.6,074,0109,1681539879,39.536 11,0002,0003,0941.1,+10.6,076,0116,1681540179,39.61 11,0002,0003,0941.0,+10.1,071,0112,1681540479,39.613 11,0002,0003,0941.3,+10.2,070,0133,1681540779,39.603 11,0002,0003,0941.3,+10.2,081,0119,1681541079,39.589 09,0002,0003,0941.2,+10.1,073,0113,1681541379,39.612 11,0001,0002,0941.4,+10.2,070,0107,1681541679,39.58 09,0001,0002,0941.2,+10.2,074,0103,1681541979,39.565 09,0001,0002,0941.3,+10.7,067,0106,1681542279,39.557 11,0001,0002,0941.4,+10.9,075,0130,1681542579,39.553 09,0002,0003,0941.2,+11.0,072,0108,1681542879,39.539 11,0002,0003,0941.3,+11.0,076,0106,1681543179,39.532 11,0002,0003,0941.3,+11.3,044,0127,1681543479,39.622 09,0002,0003,0941.3,+11.7,042,0125,1681543779,39.679 09,0002,0003,0941.4,+12.2,041,0099,1681544079,39.673 09,0001,0002,0941.4,+12.6,040,0127,1681544379,39.679 11,0002,0003,0941.8,+13.5,041,0111,1681544679,39.668 09,0001,0002,0941.5,+14.4,037,0128,1681544979,39.67 06,0001,0002,0941.5,+15.4,035,0115,1681545279,39.664 09,0005,0007,0941.6,+16.1,034,0110,1681545579,39.679 09,0001,0002,0941.4,+16.4,033,0110,1681545879,39.671 11,0001,0002,0941.5,+16.3,035,0111,1681546179,39.673 11,0000,0001,0941.2,+15.4,033,0113,1681546479,39.659 99,0001,0002,0941.1,+15.8,032,0111,1681546779,39.653 09,0001,0002,0941.4,+16.5,032,0119,1681547079,39.738 09,0001,0002,0941.4,+17.2,032,0125,1681547379,39.792 11,0002,0003,0941.5,+15.0,032,0128,1681547679,39.785 09,0002,0003,0941.4,+14.7,033,0129,1681547979,39.763 11,0001,0002,0941.3,+13.4,036,0125,1681548279,39.746 11,0002,0003,0941.1,+13.2,037,0130,1681548579,39.731 11,0001,0002,0941.1,+14.7,036,0112,1681548879,39.723 13,0002,0003,0941.4,+14.9,035,0113,1681549179,39.723 09,0002,0003,0941.2,+14.7,035,0105,1681549479,39.711 11,0001,0002,0941.4,+13.9,036,0122,1681549779,39.707 11,0002,0003,0941.3,+14.3,037,0112,1681550079,39.701 09,0001,0002,0941.2,+16.2,033,0104,1681550379,39.686 11,0002,0003,0941.1,+14.8,035,0115,1681550679,39.751 11,0001,0002,0941.4,+14.9,033,0126,1681550979,39.824 09,0002,0003,0941.6,+14.5,036,0127,1681551279,39.82 11,0002,0003,0941.4,+14.2,035,0130,1681551579,39.807 11,0002,0003,0941.2,+14.2,033,0144,1681551879,39.796 09,0003,0005,0941.1,+14.0,032,0101,1681552179,39.788 09,0007,0010,0941.5,+14.2,033,0105,1681552479,39.779 09,0006,0008,0941.4,+14.2,034,0120,1681552779,39.783 11,0004,0006,0941.2,+13.8,036,0104,1681553079,39.764 11,0002,0003,0941.2,+13.9,034,0117,1681553379,39.755 09,0002,0003,0941.5,+14.1,033,0128,1681553679,39.752 11,0002,0003,0941.3,+14.0,033,0124,1681553979,39.736 09,0003,0005,0941.2,+14.8,032,0126,1681554279,39.808 09,0007,0010,0941.1,+14.4,032,0114,1681554579,39.883 11,0006,0008,0941.2,+14.5,033,0126,1681554879,39.872 09,0002,0003,0941.1,+16.6,033,0100,1681555179,39.869 11,0002,0003,0941.4,+16.2,031,0116,1681555479,39.872 11,0001,0002,0941.4,+16.4,029,0138,1681555779,39.855 09,0001,0002,0941.4,+16.8,028,0124,1681556079,39.857 09,0002,0003,0941.5,+16.1,028,0115,1681556379,39.84 09,0001,0002,0941.5,+16.5,033,0109,1681556679,39.84 11,0001,0002,0941.5,+15.9,030,0116,1681556979,39.826 11,0002,0003,0941.5,+15.6,030,0112,1681557279,39.823 11,0001,0002,0941.6,+15.4,032,0097,1681557579,39.808 09,0001,0002,0941.6,+15.4,030,0125,1681557879,39.879 09,0001,0002,0941.5,+16.1,031,0114,1681558179,39.951 99,0001,0002,0941.2,+16.0,031,0125,1681558479,39.934 09,0001,0002,0941.2,+16.3,027,0126,1681558779,39.934 11,0001,0002,0941.4,+17.2,028,0125,1681559079,39.928 13,0002,0003,0941.2,+16.8,031,0118,1681559379,39.926 09,0001,0002,0941.3,+16.4,028,0114,1681559679,39.918 11,0002,0003,0941.3,+17.2,026,0122,1681559979,39.905 09,0001,0002,0941.2,+16.1,026,0101,1681560279,39.901 11,0002,0003,0941.0,+16.2,029,0095,1681560579,39.895 11,0001,0002,0941.0,+16.2,027,0106,1681560879,39.888 09,0001,0002,0940.9,+16.6,029,0121,1681561179,39.869 09,0001,0002,0941.2,+16.3,027,0107,1681561479,39.946 09,0001,0002,0941.0,+16.2,026,0119,1681561780,40.003 09,0001,0002,0941.1,+16.2,026,0115,1681562080,40.03 06,0002,0003,0941.2,+16.6,026,0140,1681562379,39.99 11,0002,0003,0941.1,+16.4,026,0103,1681562679,39.987 11,0002,0003,0940.9,+17.0,025,0130,1681562979,39.979 11,0001,0002,0941.0,+16.9,024,0122,1681563279,39.982 09,0002,0003,0941.0,+16.2,026,0110,1681563579,39.961 99,0003,0005,0941.1,+16.3,027,0117,1681563879,39.953 11,0002,0003,0941.1,+15.9,028,0118,1681564179,39.951 11,0002,0003,0941.1,+15.5,027,0109,1681564479,39.944 09,0003,0005,0941.0,+15.1,028,0118,1681564779,39.929 11,0004,0006,0941.2,+15.2,030,0115,1681565079,39.999 06,0004,0006,0941.1,+15.4,033,0098,1681565380,40.067 09,0004,0006,0941.2,+15.2,033,0138,1681565680,40.058 04,0004,0006,0941.1,+15.1,033,0127,1681565980,40.049 09,0002,0003,0941.3,+14.6,034,0124,1681566280,40.034 09,0002,0003,0941.0,+14.8,035,0106,1681566580,40.019 99,0002,0003,0941.3,+15.1,035,0124,1681566880,40.017 13,0002,0003,0941.4,+14.9,034,0116,1681567180,40.006 11,0003,0005,0941.5,+14.6,036,0119,1681567479,39.996 11,0002,0003,0941.5,+14.5,033,0113,1681567779,39.991 11,0004,0006,0941.6,+14.6,034,0110,1681568079,39.988 13,0004,0006,0941.4,+14.5,035,0125,1681568379,39.978 11,0005,0007,0941.4,+14.4,037,0110,1681568680,40.046 09,0007,0010,0941.2,+14.3,037,0129,1681568980,40.113 09,0003,0005,0941.6,+14.2,035,0128,1681569280,40.107 11,0007,0010,0941.6,+14.2,037,0121,1681569580,40.094 11,0008,0011,0941.2,+14.3,038,0141,1681569880,40.084 11,0003,0005,0941.4,+14.3,035,0109,1681570180,40.081 11,0005,0007,0941.5,+14.3,035,0118,1681570480,40.07 99,0005,0007,0941.4,+14.3,036,0098,1681570780,40.068 09,0007,0010,0941.4,+14.4,035,0122,1681571080,40.061 11,0004,0006,0941.4,+14.2,035,0128,1681571380,40.045 11,0006,0008,0941.3,+15.0,035,0094,1681571680,40.051 09,0004,0006,0941.4,+14.6,035,0124,1681571980,40.025 09,0007,0010,0941.1,+14.2,100,0112,1681572280,40.105 99,0004,0006,0941.1,+14.0,000,0111,1681572580,40.179 11,0008,0011,0941.3,+13.8,055,0122,1681572880,40.168 11,0008,0011,0941.0,+13.8,045,0113,1681573180,40.144 99,0008,0011,0941.1,+13.8,036,0128,1681573480,40.149 09,0007,0010,0941.3,+13.6,036,0122,1681573780,40.137 09,0007,0010,0941.4,+13.4,039,0116,1681574080,40.135 06,0007,0010,0941.2,+13.6,038,0099,1681574380,40.124 11,0007,0010,0941.2,+14.1,037,0118,1681574680,40.116 09,0008,0011,0941.1,+13.6,037,0140,1681574980,40.107 09,0005,0007,0941.2,+13.5,037,0116,1681575280,40.103 11,0005,0007,0941.2,+13.4,037,0104,1681575580,40.096 11,0005,0007,0941.5,+13.0,040,0103,1681575880,40.154 11,0012,0016,0941.1,+13.1,038,0122,1681576180,40.232 13,0007,0010,0941.4,+12.9,039,0112,1681576480,40.223 11,0005,0007,0941.3,+13.1,037,0120,1681576780,40.216 09,0004,0006,0941.6,+13.1,037,0105,1681577080,40.205 99,0004,0006,0941.3,+13.2,037,0113,1681577380,40.205 11,0005,0007,0941.3,+13.2,037,0122,1681577680,40.2 11,0003,0005,0941.4,+12.9,040,0107,1681577980,40.19 09,0003,0005,0941.6,+13.2,037,0107,1681578280,40.184 11,0005,0007,0941.6,+13.1,037,0120,1681578580,40.173 11,0004,0006,0941.7,+13.0,038,0100,1681578880,40.171 11,0006,0008,0941.7,+13.0,038,0136,1681579180,40.163 09,0004,0006,0941.5,+12.7,040,0123,1681579480,40.227 09,0012,0016,0941.8,+12.8,039,0122,1681579780,40.296 09,0003,0005,0941.5,+12.7,042,0125,1681580080,40.291 11,0003,0005,0941.8,+12.7,041,0141,1681580380,40.282 11,0004,0006,0942.0,+12.7,041,0119,1681580680,40.27 09,0002,0003,0942.3,+12.6,042,0128,1681580980,40.264 09,0002,0003,0942.1,+12.5,047,0120,1681581280,40.257 11,0003,0005,0942.4,+12.7,051,0115,1681581580,40.244 09,0003,0005,0942.3,+12.4,047,0111,1681581880,40.25 11,0003,0005,0942.3,+12.5,047,0116,1681582180,40.229 11,0003,0005,0942.2,+12.2,047,0095,1681582480,40.234 11,0002,0003,0942.6,+12.1,051,0116,1681582780,40.231 11,0002,0003,0942.5,+11.9,052,0136,1681583080,40.288 11,0003,0005,0942.5,+12.0,048,0139,1681583380,40.365 11,0003,0005,0942.4,+11.9,051,0091,1681583680,40.362 09,0003,0005,0942.5,+12.0,048,0117,1681583980,40.352 11,0003,0005,0942.7,+12.0,049,0107,1681584280,40.343 11,0003,0005,0942.5,+12.0,052,0096,1681584580,40.345 11,0004,0006,0942.4,+11.9,049,0117,1681584880,40.336 09,0003,0005,0942.5,+11.9,050,0104,1681585180,40.341 11,0002,0003,0942.5,+11.9,049,0137,1681585480,40.311 11,0003,0005,0942.6,+11.9,049,0133,1681585780,40.311 11,0004,0006,0942.6,+11.8,053,0148,1681586080,40.3 11,0004,0006,0942.5,+11.5,055,0119,1681586380,40.295 11,0004,0006,0942.4,+11.4,051,0106,1681586680,40.367 11,0003,0005,0942.8,+11.4,050,0103,1681586980,40.437 11,0002,0003,0942.4,+11.5,050,0119,1681587280,40.434 11,0003,0005,0942.8,+11.4,052,0127,1681587580,40.417 11,0002,0003,0942.8,+11.3,050,0113,1681587880,40.42 13,0004,0006,0942.7,+11.1,052,0104,1681588180,40.418 13,0004,0006,0942.8,+10.9,052,0101,1681588480,40.406 11,0003,0005,0942.7,+10.9,053,0107,1681588780,40.398 11,0003,0005,0942.5,+10.7,053,0123,1681589080,40.394 11,0003,0005,0942.4,+10.8,053,0127,1681589380,40.392 11,0003,0005,0942.9,+10.7,054,0116,1681589680,40.374 09,0003,0005,0942.7,+10.6,053,0125,1681589980,40.366 11,0002,0003,0942.5,+10.6,053,0119,1681590280,40.44 11,0004,0006,0942.7,+10.6,054,0118,1681590580,40.496 11,0003,0005,0942.6,+10.4,054,0118,1681590880,40.496 11,0003,0005,0942.8,+10.6,053,0126,1681591180,40.501 11,0003,0005,0942.7,+10.5,055,0129,1681591480,40.503 11,0004,0006,0942.7,+10.5,053,0107,1681591780,40.476 11,0003,0005,0942.8,+10.7,053,0112,1681592080,40.469 11,0004,0006,0942.6,+10.7,055,0122,1681592380,40.466 09,0003,0005,0942.7,+10.6,055,0110,1681592680,40.471 09,0004,0006,0942.6,+10.5,060,0118,1681592980,40.448 09,0004,0006,0942.5,+10.4,055,0135,1681593280,40.452 11,0004,0006,0942.5,+10.3,056,0099,1681593580,40.446 11,0004,0006,0942.5,+10.4,055,0116,1681593880,40.512 09,0004,0006,0942.6,+10.2,058,0125,1681594180,40.578 11,0004,0006,0942.6,+10.2,058,0100,1681594480,40.567 09,0003,0005,0942.4,+10.1,071,0139,1681594780,40.572 09,0004,0006,0942.6,+10.3,062,0123,1681595080,40.562 11,0003,0005,0942.6,+10.2,059,0101,1681595380,40.559 09,0003,0005,0942.5,+10.3,058,0134,1681595680,40.55 11,0003,0005,0942.7,+10.2,057,0120,1681595980,40.537 11,0003,0005,0942.4,+10.2,057,0099,1681596280,40.531 11,0004,0006,0942.4,+10.1,059,0121,1681596580,40.532 13,0003,0005,0942.2,+10.0,062,0087,1681596880,40.521 11,0004,0006,0942.4,+09.9,060,0116,1681597180,40.523 11,0004,0006,0942.7,+09.8,060,0096,1681597480,40.595 11,0003,0005,0942.5,+10.0,063,0118,1681597780,40.663 11,0003,0005,0942.6,+10.0,065,0126,1681598080,40.66 11,0003,0005,0942.7,+09.8,060,0106,1681598380,40.65 11,0003,0005,0942.5,+09.7,058,0104,1681598680,40.641 13,0003,0005,0942.3,+09.6,059,0124,1681598980,40.64 13,0003,0005,0942.4,+09.6,062,0122,1681599280,40.637 11,0003,0005,0942.6,+09.7,060,0138,1681599580,40.628 11,0003,0005,0942.2,+10.0,057,0121,1681599880,40.624 09,0002,0003,0942.1,+10.0,059,0118,1681600180,40.612 99,0003,0005,0942.3,+09.8,062,0123,1681600480,40.608 11,0003,0005,0942.4,+09.9,063,0110,1681600780,40.601 09,0004,0006,0942.4,+09.7,057,0116,1681601080,40.661 11,0004,0006,0942.2,+09.6,073,0118,1681601380,40.733 09,0003,0005,0942.2,+09.6,059,0115,1681601680,40.73 11,0003,0005,0942.3,+09.6,058,0134,1681601980,40.724 13,0003,0005,0942.3,+09.5,060,0122,1681602280,40.72 11,0003,0005,0942.0,+09.4,063,0109,1681602580,40.721 11,0003,0005,0942.4,+09.5,066,0109,1681602880,40.703 11,0003,0005,0942.2,+09.5,064,0104,1681603180,40.695 11,0003,0005,0942.3,+09.5,064,0136,1681603480,40.695 11,0003,0005,0942.1,+09.3,065,0131,1681603780,40.7 13,0003,0005,0942.1,+09.0,070,0130,1681604080,40.688 11,0003,0005,0942.1,+09.0,062,0125,1681604380,40.692 11,0003,0005,0942.2,+09.1,063,0118,1681604680,40.747 11,0004,0006,0942.3,+09.2,063,0118,1681604980,40.818 09,0003,0005,0941.9,+09.4,062,0116,1681605280,40.821 11,0003,0005,0942.3,+09.5,064,0103,1681605580,40.816 11,0004,0006,0941.8,+09.8,059,0108,1681605880,40.8 11,0003,0005,0942.0,+09.9,060,0095,1681606180,40.804 11,0003,0005,0941.9,+09.8,061,0116,1681606480,40.797 11,0003,0005,0941.9,+09.8,067,0128,1681606780,40.779 09,0003,0005,0942.0,+09.9,060,0108,1681607080,40.78 11,0003,0005,0941.6,+10.0,058,0130,1681607380,40.772 11,0003,0005,0941.9,+09.9,060,0150,1681607680,40.765 11,0003,0005,0941.7,+10.0,062,0117,1681607980,40.764 11,0003,0005,0941.5,+10.0,061,0111,1681608280,40.837 11,0002,0003,0941.7,+09.9,058,0137,1681608580,40.912 11,0003,0005,0941.5,+10.0,064,0100,1681608880,40.896 11,0003,0005,0941.8,+09.7,060,0124,1681609180,40.902 11,0003,0005,0942.1,+09.5,063,0106,1681609480,40.885 11,0004,0006,0941.9,+09.8,064,0105,1681609780,40.877 11,0003,0005,0941.8,+09.7,060,0112,1681610080,40.881 11,0003,0005,0942.0,+09.5,062,0139,1681610380,40.867 11,0003,0005,0941.5,+09.6,067,0112,1681610680,40.862 09,0003,0005,0941.9,+10.0,057,0104,1681610980,40.859 11,0003,0005,0941.9,+10.2,056,0106,1681611280,40.846 11,0003,0005,0941.7,+10.1,060,0121,1681611580,40.84 11,0003,0005,0942.0,+09.9,059,0113,1681611880,40.917 11,0003,0005,0941.6,+09.9,058,0110,1681612180,40.987 09,0003,0005,0941.6,+09.9,058,0126,1681612480,40.992 11,0004,0006,0941.6,+10.3,057,0105,1681612780,40.976 11,0005,0007,0941.9,+10.2,057,0114,1681613080,40.976 11,0003,0005,0941.7,+10.3,065,0131,1681613380,40.963 09,0004,0006,0941.8,+10.0,058,0111,1681613680,40.965 11,0004,0006,0941.5,+09.9,061,0122,1681613980,40.951 11,0003,0005,0941.6,+09.8,059,0103,1681614280,40.943 11,0003,0005,0941.5,+09.9,057,0106,1681614580,40.947 09,0004,0006,0941.5,+09.7,058,0141,1681614880,40.939 11,0004,0006,0941.9,+09.2,061,0114,1681615180,40.923 11,0003,0005,0941.7,+08.9,062,0117,1681615480,40.998 13,0004,0006,0941.8,+08.2,074,0136,1681615781,41.071 11,0004,0006,0941.9,+08.3,080,0138,1681616081,41.056 09,0004,0006,0942.0,+08.6,078,0143,1681616381,41.064 11,0003,0005,0941.7,+08.4,090,0135,1681616681,41.051 11,0004,0006,0941.9,+08.3,087,0103,1681616981,41.043 11,0005,0007,0941.9,+08.2,085,0122,1681617281,41.046 11,0004,0006,0941.9,+08.2,083,0109,1681617581,41.031 09,0004,0006,0942.0,+08.4,081,0147,1681617881,41.022 11,0004,0006,0941.8,+08.2,079,0112,1681618181,41.02 11,0005,0007,0942.0,+08.2,077,0125,1681618481,41.014 11,0005,0007,0942.1,+08.4,089,0114,1681618780,40.998 13,0004,0006,0942.1,+08.7,074,0111,1681619081,41.071 11,0004,0006,0942.2,+08.8,072,0115,1681619381,41.153 11,0004,0006,0942.0,+08.8,069,0147,1681619681,41.146 11,0004,0006,0942.1,+08.7,069,0119,1681619981,41.141 11,0004,0006,0942.6,+09.3,082,0129,1681620281,41.143 09,0006,0008,0942.4,+09.0,068,0115,1681620581,41.136 11,0004,0006,0942.1,+09.1,073,0125,1681620881,41.132 11,0005,0007,0942.3,+09.1,071,0136,1681621181,41.12 11,0004,0006,0942.5,+09.4,065,0116,1681621481,41.109 11,0004,0006,0942.2,+09.4,072,0139,1681621781,41.103 11,0005,0007,0942.5,+09.3,066,0139,1681622081,41.09 09,0003,0005,0942.2,+09.3,068,0121,1681622381,41.091 09,0004,0006,0942.1,+09.4,064,0102,1681622681,41.155 11,0005,0007,0942.2,+09.4,063,0108,1681622981,41.237 11,0005,0007,0942.3,+09.6,063,0120,1681623281,41.245 11,0005,0007,0942.2,+09.5,067,0107,1681623581,41.223 11,0004,0006,0942.3,+09.9,065,0124,1681623881,41.22 09,0006,0008,0942.3,+09.9,062,0105,1681624181,41.213 13,0006,0008,0942.1,+09.9,066,0115,1681624481,41.198 11,0004,0006,0942.2,+10.0,063,0113,1681624781,41.201 99,0004,0006,0942.2,+10.1,067,0097,1681625081,41.187 11,0007,0010,0942.5,+10.1,068,0130,1681625381,41.187 11,0005,0007,0942.2,+10.0,065,0114,1681625681,41.184 09,0004,0006,0942.3,+09.8,066,0100,1681625981,41.198 11,0005,0007,0942.3,+09.7,064,0118,1681626281,41.251 13,0004,0006,0942.2,+09.5,067,0118,1681626581,41.333 11,0005,0007,0942.3,+09.4,066,0125,1681626881,41.316 11,0004,0006,0942.3,+09.3,066,0122,1681627181,41.304 11,0005,0007,0942.1,+09.4,067,0098,1681627481,41.299 11,0008,0011,0942.2,+09.6,066,0112,1681627781,41.288 11,0005,0007,0942.3,+09.8,068,0105,1681628081,41.281 11,0006,0008,0942.2,+09.8,067,0115,1681628381,41.267 11,0012,0016,0942.4,+10.1,065,0102,1681628681,41.268 09,0012,0016,0942.3,+09.8,063,0129,1681628981,41.265 11,0013,0017,0942.0,+10.0,064,0120,1681629281,41.25 11,0011,0015,0942.3,+10.0,063,0112,1681629581,41.244 09,0009,0012,0942.2,+10.3,063,0138,1681629881,41.315 11,0007,0010,0942.5,+10.4,063,0126,1681630181,41.384 11,0008,0011,0942.2,+10.7,062,0124,1681630481,41.384 11,0007,0010,0942.3,+11.4,060,0121,1681630781,41.375 09,0007,0010,0942.2,+11.5,058,0121,1681631081,41.374 11,0008,0011,0942.3,+11.1,057,0123,1681631381,41.375 09,0009,0012,0942.7,+11.2,059,0124,1681631681,41.357 11,0006,0008,0942.1,+11.4,056,0107,1681632281,41.356 11,0008,0011,0942.1,+12.2,055,0131,1681632581,41.347 09,0006,0008,0942.2,+12.6,054,0134,1681632881,41.335 09,0006,0008,0942.1,+13.6,053,0102,1681633181,41.324 11,0006,0008,0942.3,+14.0,051,0129,1681633481,41.403 11,0005,0007,0942.4,+14.3,051,0111,1681633781,41.497 11,0004,0006,0942.5,+14.4,052,0121,1681634081,41.478 09,0006,0008,0942.3,+13.6,050,0126,1681634381,41.471 11,0006,0008,0942.4,+13.5,052,0111,1681634681,41.463 09,0005,0007,0942.5,+13.9,050,0097,1681634981,41.449 11,0006,0008,0942.4,+13.2,052,0112,1681635281,41.441 11,0005,0007,0942.6,+13.5,052,0103,1681635581,41.442 11,0007,0010,0942.5,+13.2,051,0108,1681635881,41.424 11,0010,0013,0942.6,+14.0,054,0120,1681636181,41.418 11,0007,0010,0942.6,+13.5,055,0130,1681636481,41.414 09,0009,0012,0942.6,+12.8,055,0117,1681636781,41.409 11,0007,0010,0942.5,+12.4,058,0119,1681637081,41.462 06,0006,0008,0942.3,+12.2,057,0118,1681637381,41.541 09,0007,0010,0942.5,+11.9,058,0127,1681637681,41.519 11,0007,0010,0942.7,+12.1,060,0103,1681637981,41.514 09,0007,0010,0942.4,+12.2,060,0119,1681638281,41.502 11,0007,0010,0942.6,+12.9,056,0099,1681638581,41.5 11,0007,0010,0942.4,+14.1,054,0114,1681638881,41.498 11,0007,0010,0942.2,+13.4,054,0112,1681639181,41.49 09,0005,0007,0942.5,+13.2,054,0126,1681639481,41.481 09,0005,0007,0942.2,+13.0,055,0111,1681639781,41.479 09,0005,0007,0942.4,+13.1,057,0116,1681640081,41.464 11,0006,0008,0942.2,+14.9,054,0109,1681640381,41.463 09,0007,0010,0942.6,+13.9,055,0122,1681640681,41.526 11,0005,0007,0942.6,+13.9,054,0132,1681640981,41.601 09,0004,0006,0942.5,+14.2,053,0118,1681641281,41.602 11,0006,0008,0942.1,+14.4,054,0128,1681641581,41.585 11,0007,0010,0942.3,+14.5,055,0106,1681641881,41.585 99,0005,0007,0942.2,+13.4,057,0123,1681642181,41.577 11,0006,0008,0942.4,+13.7,060,0114,1681642481,41.57 11,0006,0008,0942.3,+13.1,060,0125,1681642781,41.55 11,0005,0007,0942.6,+12.7,062,0100,1681643081,41.551 11,0005,0007,0942.2,+13.1,061,0125,1681643381,41.533 09,0005,0007,0942.2,+13.0,060,0125,1681643681,41.529 09,0006,0008,0942.1,+12.8,062,0102,1681643981,41.525 09,0007,0010,0942.6,+13.5,062,0127,1681644281,41.587 09,0006,0008,0942.4,+12.8,061,0107,1681644581,41.673 11,0008,0011,0942.2,+13.1,063,0120,1681644881,41.658 11,0005,0007,0942.0,+12.6,071,0119,1681645181,41.651 09,0006,0008,0942.4,+12.7,063,0118,1681645481,41.649 09,0006,0008,0942.1,+13.1,061,0102,1681645781,41.624 09,0008,0011,0942.0,+13.3,061,0119,1681646081,41.623 11,0007,0010,0942.1,+12.9,063,0123,1681646381,41.621 09,0006,0008,0942.2,+13.4,061,0135,1681646681,41.622 11,0007,0010,0942.0,+14.2,060,0104,1681646981,41.607 09,0007,0010,0942.0,+13.7,060,0108,1681647281,41.605 13,0006,0008,0942.1,+13.8,062,0130,1681647581,41.592 09,0006,0008,0941.7,+13.4,060,0116,1681647881,41.669 11,0007,0010,0942.0,+14.0,059,0112,1681648181,41.736 09,0007,0010,0941.8,+14.3,059,0118,1681648481,41.723 11,0009,0012,0941.5,+13.8,060,0128,1681648781,41.725 11,0006,0008,0941.9,+14.0,059,0096,1681649081,41.712 11,0006,0008,0942.0,+13.9,059,0138,1681649381,41.71 09,0006,0008,0942.0,+13.7,057,0119,1681649681,41.697 11,0007,0010,0941.7,+13.4,058,0113,1681649981,41.687 09,0006,0008,0941.4,+13.7,060,0109,1681650281,41.682 13,0006,0008,0941.5,+13.7,061,0121,1681650581,41.672 09,0007,0010,0941.7,+13.6,058,0111,1681650881,41.668 09,0006,0008,0941.3,+13.9,060,0116,1681651181,41.654 09,0007,0010,0941.5,+13.5,061,0122,1681651481,41.729 09,0007,0010,0941.1,+14.0,058,0107,1681651781,41.796 11,0007,0010,0941.3,+13.5,058,0115,1681652081,41.788 06,0006,0008,0941.5,+13.5,059,0122,1681652381,41.771 11,0007,0010,0941.3,+13.3,059,0133,1681652681,41.771 09,0007,0010,0941.2,+13.4,059,0112,1681652981,41.772 11,0007,0010,0941.3,+13.5,059,0129,1681653281,41.761 11,0008,0011,0941.2,+13.5,059,0126,1681653581,41.745 09,0006,0008,0941.2,+13.6,058,0127,1681653881,41.739 11,0006,0008,0941.4,+13.4,059,0116,1681654181,41.726 09,0008,0011,0941.5,+14.2,059,0120,1681654481,41.727 11,0006,0008,0941.1,+14.0,056,0122,1681654781,41.712 09,0006,0008,0941.4,+13.7,058,0109,1681655081,41.787 11,0006,0008,0941.0,+14.7,057,0124,1681655381,41.859 09,0005,0007,0941.3,+14.4,055,0133,1681655681,41.859 11,0005,0007,0941.5,+14.1,067,0131,1681655981,41.852 11,0005,0007,0941.7,+13.6,067,0134,1681656281,41.832 09,0006,0008,0941.1,+13.2,081,0126,1681656581,41.823 11,0006,0008,0941.0,+13.2,093,0113,1681656881,41.826 11,0006,0008,0941.2,+12.9,079,0119,1681657181,41.807 09,0006,0008,0941.1,+12.9,089,0113,1681657481,41.806 11,0005,0007,0941.2,+13.3,091,0123,1681657781,41.804 06,0006,0008,0941.5,+13.0,067,0122,1681658081,41.797 11,0005,0007,0941.5,+13.0,067,0115,1681658381,41.78 11,0005,0007,0941.3,+12.8,069,0116,1681658681,41.853 11,0008,0011,0941.2,+12.7,068,0108,1681658981,41.933 11,0006,0008,0941.1,+12.9,067,0112,1681659281,41.923 13,0006,0008,0941.5,+12.6,088,0120,1681659581,41.915 11,0005,0007,0941.8,+12.4,077,0131,1681659881,41.903 11,0007,0010,0941.6,+12.3,074,0119,1681660181,41.898 09,0007,0010,0941.4,+12.1,073,0113,1681660481,41.888 11,0006,0008,0941.7,+11.9,077,0112,1681660781,41.877 11,0007,0010,0941.4,+11.8,094,0113,1681661081,41.866 09,0008,0011,0941.6,+11.7,080,0125,1681661381,41.853 99,0008,0011,0941.4,+11.7,076,0127,1681661681,41.861 09,0008,0011,0941.3,+11.5,088,0131,1681661981,41.838 11,0009,0012,0941.3,+11.4,098,0105,1681662281,41.902 11,0019,0026,0941.2,+11.4,100,0132,1681662581,41.99 11,0008,0011,0941.3,+11.4,100,0108,1681662881,41.976 13,0007,0010,0941.2,+11.4,100,0121,1681663181,41.966 13,0016,0022,0941.3,+11.4,100,0114,1681663481,41.956 11,0010,0013,0941.4,+11.2,100,0114,1681663781,41.951 13,0008,0011,0941.3,+11.3,100,0110,1681664081,41.937 11,0008,0011,0941.5,+11.2,100,0128,1681664381,41.934 11,0020,0027,0941.5,+11.2,100,0121,1681664681,41.922 99,0012,0016,0941.5,+11.1,100,0105,1681664981,41.934 13,0009,0012,0941.4,+10.7,100,0097,1681665281,41.908 11,0012,0016,0941.5,+10.5,100,0111,1681665581,41.908 11,0010,0013,0941.6,+10.5,100,0136,1681665881,41.974 11,0017,0023,0941.7,+10.5,100,0154,1681666182,42.044 11,0011,0015,0941.5,+10.4,100,0134,1681666482,42.049 13,0011,0015,0941.5,+10.4,100,0122,1681666782,42.037 13,0009,0012,0941.1,+10.5,100,0121,1681667082,42.029 11,0011,0015,0941.3,+10.5,100,0110,1681667382,42.027 11,0013,0017,0941.6,+10.6,100,0122,1681667682,42.016 11,0011,0015,0941.5,+10.5,100,0138,1681667982,42.016 11,0012,0016,0941.8,+10.5,100,0108,1681668282,42.005 11,0010,0013,0941.8,+10.4,100,0125,1681668581,41.995 13,0010,0013,0941.4,+10.5,100,0133,1681668881,41.987 11,0009,0012,0941.5,+10.6,100,0122,1681669181,41.975 11,0011,0015,0941.8,+10.5,100,0127,1681669482,42.057 11,0011,0015,0941.5,+10.6,100,0126,1681669782,42.122 13,0010,0013,0941.6,+10.6,100,0121,1681670082,42.129 11,0010,0013,0941.8,+10.7,100,0119,1681670382,42.125 13,0011,0015,0941.4,+10.7,100,0122,1681670682,42.108 13,0009,0012,0941.7,+10.8,100,0128,1681670982,42.099 11,0009,0012,0941.7,+10.8,100,0128,1681671282,42.098 11,0008,0011,0941.8,+10.7,100,0127,1681671582,42.085 11,0008,0011,0941.9,+10.3,100,0115,1681671882,42.08 09,0013,0017,0942.1,+09.8,100,0114,1681672182,42.066 13,0010,0013,0941.9,+09.8,100,0145,1681672482,42.073 13,0011,0015,0942.0,+09.7,100,0137,1681672782,42.066 11,0010,0013,0941.9,+09.7,100,0134,1681673082,42.132 11,0011,0015,0941.8,+09.6,100,0119,1681673382,42.205 11,0011,0015,0941.9,+09.6,100,0132,1681673682,42.194 11,0010,0013,0941.6,+09.6,100,0127,1681673982,42.189 11,0007,0010,0941.8,+09.6,100,0125,1681674282,42.185 11,0007,0010,0941.5,+09.4,100,0112,1681674582,42.183 11,0010,0013,0941.8,+09.4,100,0134,1681674882,42.167 13,0008,0011,0941.7,+09.4,100,0114,1681675182,42.157 11,0008,0011,0941.7,+09.4,100,0132,1681675482,42.158 11,0008,0011,0941.8,+09.3,100,0121,1681675782,42.149 11,0005,0007,0941.8,+09.3,100,0101,1681676082,42.144 11,0005,0007,0941.7,+09.3,098,0123,1681676382,42.149 13,0006,0008,0941.4,+09.2,100,0117,1681676682,42.21 11,0005,0007,0941.6,+09.1,100,0113,1681676982,42.28 11,0005,0007,0941.5,+09.1,100,0115,1681677282,42.282 11,0004,0006,0941.3,+09.1,100,0138,1681677582,42.264 13,0005,0007,0941.3,+09.1,099,0106,1681677882,42.259 11,0005,0007,0941.3,+09.0,100,0105,1681678182,42.26 13,0005,0007,0941.2,+09.1,100,0125,1681678482,42.251 09,0005,0007,0941.3,+09.1,100,0111,1681678782,42.252 11,0004,0006,0941.2,+09.0,100,0123,1681679082,42.234 11,0005,0007,0941.1,+09.1,100,0117,1681679382,42.232 13,0005,0007,0941.3,+09.0,100,0121,1681679682,42.237 11,0005,0007,0941.2,+08.9,100,0120,1681679982,42.231 13,0006,0008,0941.0,+08.9,100,0110,1681680282,42.294 11,0005,0007,0940.8,+08.9,100,0124,1681680582,42.36 13,0005,0007,0940.9,+08.8,100,0130,1681680882,42.356 13,0005,0007,0940.8,+08.9,100,0133,1681681182,42.351 11,0006,0008,0940.8,+08.8,100,0108,1681681482,42.34 13,0005,0007,0940.7,+08.9,100,0110,1681681782,42.344 13,0005,0007,0940.7,+08.8,100,0119,1681682082,42.334 11,0005,0007,0940.8,+08.9,097,0123,1681682382,42.327 11,0004,0006,0940.6,+08.8,096,0142,1681682682,42.325 11,0005,0007,0940.8,+09.0,094,0125,1681682982,42.317 11,0004,0006,0940.8,+08.9,095,0131,1681683282,42.299 13,0004,0006,0940.9,+08.9,095,0149,1681683582,42.296 13,0004,0006,0940.9,+08.9,096,0119,1681683882,42.377 09,0006,0008,0940.5,+08.8,098,0123,1681684182,42.446 11,0006,0008,0940.6,+08.7,099,0125,1681684482,42.451 09,0005,0007,0940.6,+08.7,100,0124,1681684782,42.435 11,0006,0008,0940.6,+08.6,100,0119,1681685082,42.417 11,0007,0010,0940.4,+08.7,100,0109,1681685382,42.434 11,0006,0008,0940.3,+08.6,100,0115,1681685682,42.421 13,0005,0007,0940.4,+08.7,100,0128,1681685982,42.416 11,0006,0008,0940.4,+08.7,100,0097,1681686282,42.415 13,0006,0008,0940.3,+08.6,100,0135,1681686582,42.409 13,0006,0008,0940.6,+08.8,100,0113,1681686882,42.395 13,0007,0010,0940.4,+08.7,100,0114,1681687182,42.393 11,0006,0008,0940.2,+08.6,100,0127,1681687482,42.463 11,0006,0008,0940.5,+08.7,100,0124,1681687782,42.524 11,0006,0008,0940.4,+08.8,100,0116,1681688082,42.527 09,0006,0008,0940.3,+08.8,100,0108,1681688382,42.518 13,0007,0010,0940.2,+08.8,100,0123,1681688682,42.515 09,0007,0010,0940.1,+08.8,100,0115,1681688982,42.505 11,0007,0010,0940.0,+08.7,100,0092,1681689282,42.504 13,0007,0010,0940.1,+08.7,100,0100,1681689582,42.49 11,0008,0011,0940.0,+08.8,100,0122,1681689882,42.496 11,0007,0010,0939.8,+08.9,100,0139,1681690182,42.472 11,0007,0010,0940.1,+09.0,100,0119,1681690482,42.474 13,0007,0010,0940.2,+08.9,100,0133,1681690782,42.467 11,0009,0012,0939.8,+08.8,100,0102,1681691082,42.542 13,0007,0010,0939.8,+08.8,100,0126,1681691382,42.605 11,0009,0012,0940.2,+08.9,100,0124,1681691682,42.596 11,0007,0010,0939.9,+09.0,100,0108,1681691982,42.593 11,0008,0011,0940.0,+08.7,100,0140,1681692282,42.588 11,0013,0017,0939.7,+08.8,100,0139,1681692582,42.585 13,0011,0015,0939.8,+08.7,100,0119,1681692882,42.576 13,0012,0016,0939.7,+08.7,100,0112,1681693182,42.571 13,0013,0017,0939.8,+08.7,100,0117,1681693482,42.563 11,0011,0015,0939.8,+08.8,100,0126,1681693782,42.555 11,0011,0015,0939.6,+08.9,100,0127,1681694082,42.553 13,0011,0015,0939.8,+08.8,100,0125,1681694382,42.542 11,0009,0012,0939.4,+08.9,100,0117,1681694682,42.615 13,0012,0016,0939.5,+08.9,100,0103,1681694982,42.692 11,0010,0013,0939.4,+09.0,100,0112,1681695282,42.694 13,0008,0011,0939.4,+08.9,100,0134,1681695582,42.687 11,0016,0022,0939.5,+08.9,100,0106,1681695882,42.682 11,0010,0013,0939.4,+08.9,100,0144,1681696182,42.679 11,0008,0011,0939.3,+08.8,100,0120,1681696482,42.666 11,0007,0010,0939.5,+08.9,100,0123,1681696782,42.656 11,0009,0012,0939.4,+08.9,100,0118,1681697382,42.647 13,0009,0012,0939.5,+09.0,100,0116,1681697682,42.645 11,0011,0015,0939.6,+09.0,100,0116,1681697982,42.632 11,0010,0013,0939.4,+09.0,100,0116,1681698282,42.707 11,0008,0011,0939.6,+09.0,100,0127,1681698582,42.779 13,0008,0011,0939.4,+09.0,100,0127,1681698882,42.779 11,0008,0011,0939.2,+09.1,100,0129,1681699182,42.759 09,0006,0008,0939.3,+09.2,100,0138,1681699482,42.757 13,0007,0010,0939.4,+09.0,100,0126,1681699782,42.754 11,0005,0007,0939.2,+09.1,100,0127,1681700082,42.739 11,0007,0010,0939.4,+09.0,100,0120,1681700382,42.729 09,0008,0011,0939.2,+09.1,100,0136,1681700682,42.73 11,0004,0006,0939.1,+09.0,100,0135,1681700982,42.727 09,0005,0007,0939.1,+09.0,100,0126,1681701282,42.718 11,0006,0008,0939.3,+09.0,100,0136,1681701582,42.711 11,0009,0012,0939.2,+08.9,100,0142,1681701882,42.782 11,0009,0012,0939.2,+08.9,100,0116,1681702182,42.853 11,0049,0066,0939.0,+08.7,100,0116,1681702482,42.848 11,0019,0026,0939.3,+08.7,100,0138,1681702782,42.838 11,0050,0068,0939.1,+08.7,100,0129,1681703082,42.838 11,0034,0047,0939.5,+08.6,100,0125,1681703382,42.825 11,0034,0047,0939.1,+08.5,100,0137,1681703682,42.82 11,0032,0044,0939.3,+08.5,100,0154,1681703982,42.813 11,0028,0038,0939.3,+08.5,100,0136,1681704282,42.814 11,0021,0028,0939.1,+08.4,100,0150,1681704582,42.796 11,0044,0059,0939.1,+08.4,100,0125,1681704882,42.799 13,0033,0045,0939.2,+08.3,100,0120,1681705182,42.776 11,0031,0043,0939.2,+08.3,100,0135,1681705482,42.845 09,0025,0034,0939.2,+08.3,100,0121,1681705782,42.919 13,0043,0058,0939.2,+08.3,100,0122,1681706082,42.923 11,0020,0027,0938.9,+08.4,100,0131,1681706382,42.916 11,0025,0034,0939.2,+08.5,100,0127,1681706682,42.912 11,0025,0034,0939.3,+08.5,100,0144,1681706982,42.906 11,0043,0058,0939.2,+08.3,100,0116,1681707282,42.895 11,0043,0058,0939.0,+08.3,100,0132,1681707582,42.899 11,0028,0038,0939.1,+08.3,100,0116,1681707882,42.89 11,0019,0026,0939.2,+08.3,100,0141,1681708182,42.884 13,0019,0026,0939.1,+08.4,100,0114,1681708482,42.88 99,0026,0036,0939.3,+08.4,100,0120,1681708782,42.885 11,0022,0029,0939.2,+08.3,100,0131,1681709082,42.952 13,0026,0036,0939.5,+08.4,100,0115,1681709383,43.036 11,0025,0034,0939.4,+08.4,100,0126,1681709683,43.015 11,0025,0034,0938.9,+08.4,100,0125,1681709983,43.011 99,0031,0043,0939.2,+08.5,100,0144,1681710283,43.006 11,0038,0052,0939.3,+08.3,100,0127,1681710583,43.01 11,0053,0071,0939.1,+08.4,100,0113,1681710882,42.994 11,0022,0029,0939.2,+08.4,100,0119,1681711182,42.99 09,0059,0079,0939.1,+08.4,100,0134,1681711482,42.996 99,0027,0037,0939.4,+08.6,100,0105,1681711782,42.986 11,0036,0049,0939.3,+08.6,100,0111,1681712082,42.979 13,0076,0102,0939.4,+08.6,100,0117,1681712382,42.975 11,0019,0026,0939.4,+08.6,100,0130,1681712683,43.05 11,0011,0015,0939.3,+08.6,100,0112,1681712983,43.327 11,0024,0032,0939.7,+08.5,100,0106,1681713283,43.116 11,0031,0043,0939.6,+08.5,100,0122,1681713583,43.123 16,0039,0053,0939.9,+08.3,100,0109,1681716283,43.133 16,0054,0073,0939.8,+08.2,100,0122,1681716583,43.204 13,0026,0036,0940.3,+08.2,100,0129,1681716883,43.194 13,0035,0048,0940.1,+08.1,100,0118,1681717183,43.186 13,0029,0039,0940.3,+08.1,100,0126,1681717483,43.187 11,0030,0042,0940.2,+08.2,100,0118,1681717783,43.18 13,0036,0049,0940.4,+08.2,100,0107,1681718083,43.169 13,0055,0074,0940.0,+08.1,100,0113,1681718383,43.168 16,0083,0112,0940.0,+08.1,100,0125,1681718683,43.164 13,0065,0088,0940.3,+08.2,100,0107,1681718983,43.157 11,0091,0122,0940.4,+08.2,100,0123,1681719283,43.141 13,0049,0066,0940.3,+08.2,100,0133,1681719583,43.139 13,0032,0044,0940.2,+08.4,100,0155,1681719883,43.215 13,0016,0022,0940.2,+08.7,100,0138,1681720183,43.291 11,0064,0087,0940.3,+08.6,100,0136,1681720483,43.282 13,0033,0045,0940.1,+08.6,100,0123,1681720783,43.275 11,0017,0023,0940.1,+08.6,100,0122,1681721083,43.274 13,0030,0042,0940.4,+08.7,100,0122,1681721383,43.264 11,0041,0055,0940.4,+08.7,100,0121,1681721683,43.256 13,0041,0055,0940.3,+08.5,100,0141,1681721983,43.244 13,0022,0029,0940.4,+08.7,100,0135,1681722283,43.25 13,0042,0057,0940.4,+08.7,100,0111,1681722583,43.244 13,0020,0027,0940.5,+08.8,100,0110,1681722883,43.236 99,0029,0039,0940.4,+08.7,100,0123,1681723183,43.228 13,0022,0029,0940.4,+08.7,100,0114,1681723483,43.306 11,0050,0068,0940.6,+08.8,100,0120,1681723783,43.383 13,0017,0023,0940.4,+08.5,100,0103,1681724083,43.374 11,0025,0034,0940.3,+08.6,100,0115,1681724383,43.37 13,0037,0050,0940.4,+08.5,100,0122,1681724683,43.36 13,0015,0021,0940.3,+08.6,100,0116,1681725283,43.351 13,0038,0052,0940.3,+08.5,100,0114,1681725583,43.335 11,0014,0018,0940.4,+08.8,100,0121,1681725883,43.326 99,0015,0021,0940.4,+08.9,100,0121,1681726183,43.316 11,0099,0133,0940.1,+08.6,100,0137,1681726483,43.32 13,0022,0029,0940.4,+08.6,100,0113,1681726783,43.304 13,0018,0024,0940.3,+08.8,100,0123,1681727083,43.379 11,0017,0023,0940.3,+08.8,100,0120,1681727383,43.456 11,0024,0032,0940.3,+08.8,100,0129,1681727683,43.451 09,0016,0022,0940.3,+08.9,100,0148,1681727983,43.452 13,0012,0016,0940.3,+08.7,100,0127,1681728283,43.442 13,0022,0029,0940.3,+09.0,100,0122,1681728583,43.426 13,0023,0031,0940.7,+09.2,100,0101,1681728883,43.431 13,0037,0050,0940.4,+08.6,100,0128,1681729183,43.429 11,0039,0053,0940.3,+08.6,100,0132,1681729483,43.409 11,0019,0026,0940.6,+08.9,100,0128,1681729783,43.407 11,0032,0044,0940.5,+09.1,100,0136,1681730083,43.409 11,0035,0048,0940.4,+09.0,100,0128,1681730383,43.393 11,0019,0026,0940.3,+09.0,100,0124,1681730683,43.47 11,0024,0032,0940.5,+09.2,100,0141,1681730983,43.542 11,0027,0037,0940.7,+09.2,100,0124,1681731283,43.541 11,0025,0034,0940.3,+09.3,100,0156,1681731583,43.529 11,0023,0031,0940.4,+09.4,100,0133,1681731883,43.526 11,0024,0032,0940.4,+09.4,100,0113,1681732183,43.51 11,0024,0032,0940.7,+09.5,100,0141,1681732483,43.51 13,0025,0034,0940.4,+09.3,100,0129,1681732783,43.512 13,0022,0029,0940.5,+09.2,100,0130,1681733083,43.508 13,0025,0034,0940.7,+09.2,100,0124,1681733383,43.497 13,0028,0038,0940.4,+09.4,100,0123,1681733683,43.499 09,0024,0032,0940.6,+09.2,100,0121,1681733983,43.482 11,0022,0029,0940.4,+09.4,100,0138,1681734283,43.554 11,0023,0031,0940.5,+09.4,100,0130,1681734583,43.616 11,0028,0038,0940.7,+09.9,100,0145,1681734883,43.619 13,0027,0037,0940.5,+09.9,100,0141,1681735183,43.621 13,0029,0039,0940.7,+09.6,100,0106,1681735483,43.616 13,0032,0044,0940.7,+09.6,100,0100,1681735783,43.6 13,0032,0044,0940.5,+10.0,100,0123,1681736083,43.59 11,0032,0044,0940.4,+10.1,100,0116,1681736383,43.591 13,0030,0042,0940.5,+10.4,100,0125,1681736683,43.576 13,0028,0038,0940.4,+09.9,100,0122,1681736983,43.569 13,0027,0037,0940.4,+10.0,100,0129,1681737283,43.576 11,0032,0044,0940.5,+10.4,100,0120,1681737583,43.56 11,0032,0044,0940.3,+10.4,100,0123,1681737883,43.64 13,0022,0029,0940.4,+10.7,098,0146,1681738183,43.715 13,0019,0026,0940.4,+11.2,100,0135,1681738483,43.702 11,0021,0028,0940.5,+11.7,100,0114,1681738783,43.736 13,0015,0021,0940.4,+10.5,093,0122,1681739083,43.689 06,0011,0015,0940.4,+09.4,100,0136,1681742983,43.763 11,0005,0007,0940.3,+09.3,100,0130,1681743283,43.749 09,0006,0008,0940.3,+09.2,100,0129,1681743583,43.738 01,0005,0007,0940.1,+09.2,100,0133,1681743883,43.727 01,0005,0007,0940.5,+09.2,100,0139,1681744183,43.735 04,0004,0006,0940.4,+09.2,100,0127,1681744483,43.719 11,0005,0007,0940.4,+09.1,100,0134,1681744783,43.717 11,0005,0007,0940.2,+08.9,100,0128,1681745383,43.898 11,0004,0006,0940.3,+08.8,100,0121,1681745683,43.992 11,0007,0010,0940.2,+08.6,100,0143,1681746283,43.977 09,0007,0010,0940.4,+08.6,100,0145,1681746584,44.1 13,0008,0011,0940.5,+08.6,100,0158,1681746883,43.828 11,0009,0012,0940.6,+08.6,100,0131,1681747183,43.996 09,0008,0011,0940.2,+08.6,100,0142,1681747483,43.846 09,0009,0012,0940.4,+08.5,100,0140,1681747783,43.805 06,0007,0010,0940.5,+08.5,100,0123,1681748083,43.841 09,0008,0011,0940.7,+08.5,100,0148,1681748383,43.792 11,0007,0010,0940.6,+08.5,100,0124,1681748683,43.865 09,0008,0011,0940.7,+08.4,100,0136,1681748983,43.933 09,0066,0090,0940.5,+08.4,100,0137,1681749283,43.933 09,0019,0026,0940.5,+08.4,100,0150,1681749583,43.933 11,0093,0124,0940.8,+08.4,100,0124,1681749883,43.932 09,0069,0093,0940.5,+08.4,100,0140,1681750183,43.917 11,0087,0117,0940.7,+08.3,100,0145,1681750483,43.912 11,0047,0064,0940.7,+08.2,100,0145,1681750783,43.905 09,0036,0049,0940.6,+08.2,100,0148,1681751083,43.902 11,0020,0027,0941.0,+08.2,100,0141,1681751383,43.896 09,0068,0092,0940.7,+08.1,100,0176,1681751683,43.89 09,0035,0048,0940.8,+08.1,100,0145,1681751983,43.879 09,0010,0013,0941.0,+08.1,100,0156,1681752283,43.954 11,0006,0008,0940.9,+08.1,100,0135,1681752584,44.031 11,0005,0007,0940.8,+08.0,100,0134,1681752884,44.03 11,0006,0008,0941.0,+08.0,100,0159,1681753184,44.018 11,0006,0008,0941.0,+08.0,100,0147,1681753484,44.014 11,0006,0008,0941.0,+08.0,100,0140,1681753784,44.012 11,0006,0008,0941.3,+07.9,100,0132,1681754083,43.994 11,0006,0008,0941.1,+07.8,100,0162,1681754383,43.993 09,0014,0018,0941.3,+07.7,100,0151,1681754683,43.985 11,0008,0011,0941.4,+07.7,100,0158,1681754983,43.983 11,0008,0011,0941.3,+07.7,100,0129,1681755283,43.981 11,0007,0010,0941.4,+07.6,100,0138,1681755583,43.976 09,0008,0011,0941.3,+07.6,100,0159,1681755884,44.037 11,0007,0010,0941.2,+07.6,100,0164,1681756184,44.113 11,0006,0008,0941.4,+07.7,100,0147,1681756484,44.11 11,0007,0010,0941.5,+07.5,100,0137,1681756784,44.1 11,0006,0008,0941.7,+07.6,100,0137,1681757084,44.096 11,0006,0008,0941.6,+07.5,100,0140,1681757384,44.097 11,0006,0008,0941.6,+07.6,100,0149,1681757684,44.081 11,0004,0006,0941.6,+07.5,100,0128,1681757984,44.073 11,0006,0008,0941.7,+07.6,100,0132,1681758284,44.072 11,0007,0010,0941.6,+07.5,100,0144,1681758584,44.067 11,0009,0012,0941.8,+07.5,100,0143,1681758884,44.061 13,0026,0036,0941.8,+07.5,100,0137,1681759184,44.06 11,0008,0011,0941.7,+07.6,100,0159,1681759484,44.132 11,0006,0008,0942.0,+07.6,100,0134,1681759784,44.194 13,0004,0006,0941.7,+07.6,100,0133,1681760084,44.198 13,0005,0007,0941.6,+07.6,100,0151,1681760384,44.188 11,0004,0006,0941.5,+07.5,100,0111,1681760684,44.183 11,0003,0005,0941.6,+07.6,100,0123,1681760984,44.178 11,0004,0006,0941.5,+07.5,100,0127,1681761284,44.172 13,0004,0006,0941.6,+07.6,100,0137,1681761584,44.172 11,0005,0007,0941.7,+07.6,100,0154,1681761884,44.175 13,0005,0007,0941.5,+07.6,100,0135,1681762184,44.156 11,0006,0008,0941.6,+07.6,100,0125,1681762484,44.15 16,0006,0008,0941.6,+07.6,100,0124,1681762784,44.137 13,0005,0007,0941.7,+07.6,100,0129,1681763084,44.226 11,0004,0006,0941.6,+07.6,100,0119,1681763384,44.293 11,0006,0008,0941.7,+07.5,100,0138,1681763684,44.282 13,0006,0008,0941.6,+07.4,100,0134,1681763984,44.274 13,0006,0008,0941.5,+07.4,100,0110,1681764284,44.262 11,0005,0007,0941.5,+07.3,100,0127,1681764584,44.273 11,0006,0008,0941.4,+07.3,100,0119,1681764884,44.26 11,0005,0007,0941.6,+07.4,100,0125,1681765184,44.249 99,0006,0008,0941.5,+07.3,100,0143,1681765484,44.255 11,0004,0006,0941.5,+07.3,100,0131,1681765784,44.249 11,0004,0006,0941.4,+07.3,100,0141,1681766084,44.246 11,0004,0006,0941.7,+07.3,100,0123,1681766384,44.245 13,0004,0006,0941.7,+07.2,100,0119,1681766684,44.31 09,0007,0010,0941.7,+07.2,100,0132,1681766984,44.376 11,0005,0007,0941.7,+07.2,100,0115,1681767284,44.373 11,0007,0010,0941.9,+07.2,100,0134,1681767584,44.368 99,0006,0008,0941.7,+07.2,100,0119,1681767884,44.355 13,0004,0006,0941.7,+07.2,100,0138,1681768184,44.347 13,0006,0008,0941.9,+07.3,100,0128,1681768484,44.34 11,0008,0011,0941.7,+07.2,100,0130,1681768784,44.337 13,0007,0010,0941.9,+07.2,100,0131,1681769084,44.337 13,0008,0011,0942.0,+07.3,100,0130,1681769384,44.333 13,0010,0013,0942.0,+07.2,100,0102,1681769684,44.325 11,0011,0015,0941.7,+07.2,100,0143,1681769984,44.316 13,0013,0017,0941.6,+07.2,100,0120,1681770284,44.39 99,0009,0012,0942.0,+07.2,100,0131,1681770584,44.472 13,0010,0013,0941.9,+07.2,100,0143,1681770884,44.453 13,0009,0012,0942.1,+07.2,100,0138,1681771184,44.452 13,0007,0010,0942.0,+07.2,100,0129,1681771484,44.451 11,0005,0007,0941.9,+07.2,100,0137,1681771784,44.447 13,0006,0008,0941.9,+07.1,100,0133,1681772084,44.436 09,0006,0008,0942.0,+07.1,100,0122,1681772384,44.434 11,0006,0008,0941.8,+07.1,100,0119,1681772684,44.427 13,0006,0008,0941.8,+07.0,100,0107,1681772984,44.419 11,0039,0053,0941.6,+06.9,100,0116,1681773284,44.417 11,0041,0055,0941.6,+06.9,100,0125,1681773584,44.412 11,0005,0007,0941.5,+06.8,100,0126,1681773884,44.5 13,0020,0027,0941.7,+06.8,100,0135,1681774184,44.556 11,0034,0047,0942.1,+06.8,100,0120,1681774484,44.559 11,0006,0008,0941.8,+06.8,100,0132,1681774784,44.547 13,0004,0006,0941.8,+06.7,100,0114,1681775084,44.538 11,0006,0008,0941.7,+06.6,100,0133,1681775384,44.537 11,0006,0008,0941.8,+06.6,100,0116,1681775684,44.529 13,0006,0008,0942.0,+06.5,100,0113,1681775984,44.526 11,0030,0042,0941.7,+06.3,100,0107,1681776284,44.518 11,0022,0029,0941.7,+06.3,100,0132,1681776584,44.509 13,0014,0018,0941.5,+06.2,100,0132,1681776884,44.514 11,0021,0028,0941.5,+06.1,100,0115,1681777184,44.496 13,0037,0050,0942.0,+06.0,100,0118,1681777484,44.584 13,0007,0010,0941.8,+06.1,100,0141,1681777784,44.655 11,0054,0073,0941.9,+06.0,100,0106,1681778084,44.646 11,0009,0012,0941.9,+05.9,100,0122,1681778384,44.642 11,0008,0011,0941.7,+05.9,100,0138,1681778684,44.638 13,0005,0007,0941.6,+05.9,100,0115,1681778984,44.634 11,0005,0007,0941.7,+05.8,100,0134,1681779284,44.63 11,0016,0022,0941.7,+05.9,100,0116,1681779584,44.626 11,0005,0007,0941.7,+06.0,100,0157,1681779884,44.632 11,0004,0006,0941.6,+05.9,100,0124,1681780184,44.623 11,0005,0007,0941.8,+05.9,100,0120,1681780484,44.611 13,0007,0010,0941.7,+05.8,100,0116,1681780784,44.603 13,0022,0029,0941.7,+05.9,100,0131,1681781084,44.678 11,0054,0073,0941.7,+05.9,100,0117,1681781384,44.747 13,0009,0012,0941.8,+05.8,100,0127,1681781684,44.743 11,0006,0008,0941.7,+06.0,100,0123,1681781984,44.736 11,0018,0024,0941.7,+06.0,100,0106,1681782284,44.735 11,0005,0007,0941.9,+06.0,100,0129,1681782584,44.731 11,0004,0006,0942.0,+06.1,100,0120,1681782884,44.725 11,0005,0007,0941.9,+06.0,100,0127,1681783184,44.725 13,0004,0006,0941.9,+06.0,100,0139,1681783484,44.717 13,0006,0008,0941.9,+06.0,100,0096,1681783784,44.721 11,0020,0027,0941.9,+05.9,100,0120,1681784084,44.702 13,0014,0018,0941.9,+05.9,100,0121,1681784384,44.707 11,0010,0013,0941.7,+05.9,100,0128,1681784684,44.777 13,0020,0027,0941.8,+05.8,100,0140,1681784984,44.842 99,0011,0015,0941.8,+05.8,100,0118,1681785284,44.843 13,0011,0015,0941.7,+05.9,100,0112,1681785584,44.843 13,0010,0013,0941.8,+05.8,100,0117,1681785884,44.829 11,0005,0007,0941.8,+05.7,100,0099,1681786184,44.831 13,0006,0008,0941.7,+05.9,100,0118,1681786484,44.82 11,0004,0006,0942.0,+06.0,100,0131,1681786784,44.81 11,0005,0007,0942.1,+05.7,100,0123,1681787084,44.816 11,0005,0007,0942.1,+05.8,100,0121,1681787384,44.809 13,0007,0010,0941.7,+05.9,100,0123,1681787684,44.809 13,0006,0008,0942.0,+05.8,100,0142,1681787984,44.796 13,0004,0006,0942.0,+05.8,100,0107,1681788284,44.873 11,0004,0006,0942.1,+05.8,100,0119,1681788584,44.949 13,0006,0008,0942.3,+05.8,100,0146,1681788884,44.939 13,0012,0016,0942.0,+05.9,100,0115,1681789184,44.926 13,0004,0006,0942.1,+06.0,100,0104,1681789484,44.925 11,0006,0008,0942.2,+06.0,100,0115,1681789784,44.922 11,0007,0010,0942.1,+05.9,100,0129,1681790084,44.922 13,0003,0005,0942.3,+06.0,100,0107,1681790384,44.9 13,0003,0005,0942.3,+06.0,100,0111,1681790684,44.905 13,0004,0006,0942.5,+06.0,100,0108,1681790984,44.894 13,0003,0005,0942.4,+05.8,100,0120,1681791284,44.905 99,0002,0003,0942.6,+05.6,100,0127,1681791584,44.889 11,0002,0003,0942.4,+05.5,100,0110,1681791884,44.968 13,0002,0003,0942.4,+05.4,100,0124,1681792185,45.046 13,0003,0005,0942.5,+05.3,100,0118,1681792485,45.055 13,0002,0003,0942.6,+05.3,100,0107,1681792785,45.033 99,0002,0003,0942.7,+05.2,100,0107,1681793085,45.022 13,0006,0008,0942.8,+05.3,100,0118,1681793385,45.016 11,0004,0006,0942.8,+05.3,100,0135,1681793685,45.012 13,0005,0007,0942.8,+05.3,100,0122,1681793985,45.002 11,0004,0006,0942.8,+05.3,100,0122,1681794285,45.011 13,0007,0010,0942.4,+05.2,100,0146,1681794584,45 13,0006,0008,0942.6,+05.3,100,0109,1681794884,44.989 13,0005,0007,0942.9,+05.3,100,0120,1681795184,44.992 11,0005,0007,0942.9,+05.4,100,0128,1681795485,45.065 11,0005,0007,0942.8,+05.3,100,0138,1681795785,45.133 13,0009,0012,0942.7,+05.3,100,0121,1681796085,45.134 11,0030,0042,0942.8,+05.3,100,0143,1681796385,45.131 11,0019,0026,0942.9,+05.4,100,0123,1681796685,45.128 11,0042,0057,0942.9,+05.3,100,0126,1681796985,45.12 11,0023,0031,0942.9,+05.3,100,0115,1681797285,45.112 11,0044,0059,0942.8,+05.3,100,0138,1681797585,45.1 11,0022,0029,0943.0,+05.3,100,0117,1681797885,45.113 13,0046,0063,0943.0,+05.3,100,0116,1681798185,45.102 13,0015,0021,0942.9,+05.3,100,0121,1681798485,45.086 13,0072,0097,0943.0,+05.3,100,0127,1681798785,45.095 11,0073,0098,0942.9,+05.4,100,0130,1681799085,45.163 13,0041,0055,0943.1,+05.4,100,0140,1681799385,45.226 11,0025,0034,0943.3,+05.5,100,0136,1681799685,45.225 11,0029,0039,0943.2,+05.5,100,0125,1681799985,45.224 13,0025,0034,0943.0,+05.4,100,0125,1681800285,45.219 13,0018,0024,0943.2,+05.5,100,0131,1681800585,45.213 13,0020,0027,0943.3,+05.8,100,0129,1681800885,45.216 11,0031,0043,0943.1,+05.8,100,0119,1681801185,45.198 99,0009,0012,0943.5,+05.7,100,0124,1681801485,45.202 13,0014,0018,0943.4,+05.8,100,0137,1681801785,45.197 11,0019,0026,0943.3,+05.8,100,0126,1681802085,45.184 13,0039,0053,0943.6,+05.8,100,0131,1681802385,45.186 11,0012,0016,0943.5,+05.9,100,0108,1681802685,45.263 13,0011,0015,0943.4,+05.9,100,0118,1681802985,45.323 13,0010,0013,0943.7,+06.0,100,0134,1681803285,45.321 11,0020,0027,0943.8,+06.1,100,0133,1681803585,45.313 13,0021,0028,0943.7,+05.9,100,0125,1681803885,45.317 13,0011,0015,0943.7,+06.1,100,0131,1681804185,45.302 99,0029,0039,0943.6,+05.9,100,0145,1681804485,45.297 13,0016,0022,0943.7,+06.0,100,0120,1681804785,45.294 13,0016,0022,0943.9,+06.1,100,0104,1681805085,45.286 13,0019,0026,0943.7,+06.1,100,0106,1681805385,45.289 11,0013,0017,0943.6,+05.9,100,0128,1681805685,45.282 13,0011,0015,0943.8,+06.1,100,0118,1681805985,45.279 11,0010,0013,0944.0,+06.3,100,0118,1681806285,45.35 13,0008,0011,0944.1,+06.3,100,0133,1681806585,45.414 04,0007,0010,0944.2,+06.3,100,0116,1681806885,45.407 09,0006,0008,0944.1,+06.3,100,0111,1681807485,45.406 11,0015,0021,0944.1,+06.3,100,0105,1681807785,45.408 13,0011,0015,0944.2,+07.1,100,0141,1681814385,45.597 06,0008,0011,0944.5,+06.9,100,0116,1681817085,45.637 11,0029,0039,0944.1,+06.6,100,0137,1681820985,45.996 11,0015,0021,0944.2,+06.4,100,0129,1681821885,45.86 06,0036,0049,0944.3,+06.4,100,0138,1681823385,45.843 04,0060,0080,0944.3,+06.5,100,0105,1681823685,45.774 01,0021,0028,0944.4,+06.5,100,0098,1681824585,45.985 06,0028,0038,0944.1,+06.5,100,0115,1681824885,45.951 06,0026,0036,0944.5,+06.4,100,0144,1681825185,45.95 06,0018,0024,0944.4,+06.5,100,0112,1681825486,46.035 06,0015,0021,0944.5,+06.5,100,0134,1681825785,45.926 06,0019,0026,0944.6,+06.5,100,0129,1681826386,46.041 09,0015,0021,0944.3,+06.6,100,0124,1681826685,45.992 09,0014,0018,0944.5,+06.5,100,0148,1681826986,46.037 06,0012,0016,0944.4,+06.5,100,0126,1681827285,45.972 04,0012,0016,0944.2,+06.6,100,0141,1681827585,45.848 06,0009,0012,0944.3,+06.4,100,0141,1681827885,45.996 06,0008,0011,0944.2,+06.4,100,0109,1681828186,46.18 09,0019,0026,0944.2,+06.6,100,0141,1681828486,46.092 06,0018,0024,0944.4,+06.5,100,0127,1681828785,45.972 06,0016,0022,0944.2,+06.6,100,0109,1681829085,45.982 06,0019,0026,0944.3,+06.7,100,0106,1681829386,46.182 06,0019,0026,0944.4,+06.5,100,0125,1681829686,46.005 09,0033,0045,0944.2,+06.6,100,0124,1681829986,46 06,0025,0034,0944.3,+06.7,100,0127,1681830285,45.996 06,0019,0026,0944.5,+06.5,100,0126,1681830585,45.93 06,0017,0023,0944.1,+06.4,100,0110,1681830885,45.933 06,0009,0012,0944.2,+06.3,100,0128,1681831185,45.92 09,0019,0026,0944.3,+06.4,100,0128,1681831485,45.99 06,0010,0013,0944.3,+06.6,100,0117,1681831786,46.058 06,0008,0011,0944.2,+06.6,100,0114,1681832086,46.08 04,0007,0010,0944.3,+06.6,100,0121,1681832386,46.066 06,0012,0016,0944.7,+06.5,100,0118,1681832686,46.085 06,0009,0012,0944.2,+06.7,100,0134,1681833286,46.032 06,0009,0012,0944.2,+06.7,100,0125,1681833586,46.025 99,0008,0011,0944.6,+06.6,100,0124,1681833886,46.039 06,0013,0017,0944.4,+06.7,100,0144,1681834186,46.019 06,0012,0016,0944.3,+06.6,100,0122,1681834486,46.02 04,0013,0017,0944.8,+06.6,100,0138,1681834786,46.007 06,0011,0015,0944.5,+06.6,100,0125,1681835086,46.093 06,0008,0011,0944.6,+06.6,100,0118,1681835386,46.148 06,0015,0021,0944.5,+06.6,100,0101,1681835686,46.151 06,0022,0029,0944.5,+06.7,100,0104,1681835986,46.145 09,0044,0059,0944.5,+06.6,100,0121,1681836286,46.139 09,0031,0043,0944.7,+06.6,100,0122,1681836586,46.137 11,0023,0031,0944.5,+06.5,100,0121,1681836886,46.136 09,0013,0017,0944.4,+06.5,100,0122,1681837186,46.134 06,0019,0026,0944.5,+06.5,100,0135,1681837486,46.116 04,0011,0015,0944.4,+06.4,100,0121,1681837786,46.108 11,0014,0018,0944.6,+06.5,100,0123,1681838086,46.114 09,0012,0016,0944.6,+06.5,100,0126,1681838386,46.097 09,0010,0013,0944.7,+06.4,100,0103,1681838686,46.166 09,0015,0021,0944.7,+06.3,100,0116,1681838986,46.251 09,0016,0022,0944.9,+06.3,100,0093,1681839286,46.245 99,0032,0044,0944.7,+06.3,100,0129,1681839586,46.238 11,0018,0024,0944.9,+06.3,100,0128,1681839886,46.228 09,0023,0031,0944.9,+06.4,100,0116,1681840186,46.231 06,0020,0027,0944.8,+06.4,100,0129,1681840486,46.236 06,0024,0032,0944.8,+06.4,100,0131,1681840786,46.22 09,0017,0023,0944.9,+06.4,100,0111,1681841086,46.21 09,0022,0029,0945.0,+06.3,100,0100,1681841386,46.22 09,0021,0028,0945.0,+06.4,100,0115,1681841686,46.213 11,0017,0023,0944.9,+06.3,100,0118,1681841986,46.203 99,0019,0026,0945.0,+06.3,100,0138,1681842286,46.274 09,0020,0027,0944.9,+06.4,100,0118,1681842586,46.346 06,0017,0023,0944.9,+06.3,100,0129,1681842886,46.348 09,0025,0034,0945.0,+06.3,100,0132,1681843186,46.344 06,0025,0034,0945.2,+06.4,100,0121,1681843486,46.343 09,0024,0032,0945.1,+06.4,100,0125,1681843786,46.329 09,0026,0036,0945.1,+06.5,100,0136,1681844086,46.327 09,0020,0027,0945.1,+06.4,100,0123,1681844386,46.31 06,0013,0017,0945.0,+06.4,100,0098,1681844686,46.315 09,0012,0016,0945.2,+06.5,100,0131,1681844986,46.301 09,0009,0012,0945.2,+06.5,100,0128,1681845286,46.301 09,0010,0013,0945.2,+06.5,100,0121,1681845586,46.295 09,0013,0017,0945.2,+06.5,100,0120,1681845886,46.381 09,0011,0015,0945.0,+06.6,100,0125,1681846186,46.444 09,0014,0018,0945.1,+06.4,100,0119,1681846486,46.438 09,0013,0017,0945.1,+06.4,100,0105,1681846786,46.43 09,0013,0017,0945.0,+06.4,100,0119,1681847086,46.425 06,0014,0018,0945.1,+06.4,100,0097,1681847386,46.415 09,0014,0018,0945.2,+06.4,100,0128,1681847686,46.412 06,0017,0023,0944.8,+06.3,100,0127,1681847986,46.4 09,0019,0026,0945.0,+06.4,100,0139,1681848286,46.399 09,0021,0028,0945.0,+06.4,100,0147,1681848586,46.41 09,0019,0026,0944.9,+06.3,100,0129,1681848886,46.384 09,0022,0029,0945.1,+06.4,100,0134,1681849186,46.381 09,0045,0060,0944.9,+06.3,100,0121,1681849486,46.456 99,0031,0043,0944.7,+06.3,100,0130,1681849786,46.527 06,0034,0047,0944.9,+06.4,100,0113,1681850086,46.532 09,0021,0028,0945.0,+06.3,100,0105,1681850386,46.523 09,0018,0024,0944.7,+06.5,100,0099,1681850686,46.506 09,0012,0016,0944.8,+06.4,100,0106,1681850986,46.506 06,0014,0018,0944.8,+06.3,100,0126,1681851286,46.506 09,0016,0022,0945.0,+06.3,100,0118,1681851586,46.492 06,0013,0017,0944.8,+06.3,100,0099,1681851886,46.488 09,0010,0013,0944.8,+06.4,100,0115,1681852186,46.493 09,0010,0013,0944.8,+06.4,100,0138,1681852486,46.482 09,0009,0012,0944.8,+06.3,100,0107,1681852786,46.476 09,0010,0013,0944.9,+06.4,100,0125,1681853086,46.577 09,0010,0013,0944.7,+06.3,100,0116,1681853386,46.624 09,0013,0017,0944.9,+06.4,100,0111,1681853686,46.626 06,0009,0012,0944.6,+06.3,100,0127,1681853986,46.63 09,0012,0016,0944.6,+06.3,100,0102,1681854286,46.618 99,0009,0012,0944.7,+06.3,100,0127,1681854586,46.622 06,0013,0017,0944.6,+06.2,100,0132,1681854886,46.603 06,0008,0011,0944.4,+06.1,100,0128,1681855186,46.598 06,0017,0023,0944.4,+06.1,100,0127,1681855486,46.596 06,0014,0018,0944.4,+06.1,100,0123,1681855786,46.593 09,0012,0016,0944.6,+06.1,100,0101,1681856086,46.597 09,0011,0015,0944.6,+06.1,100,0117,1681856386,46.577 06,0028,0038,0944.4,+06.1,100,0117,1681856686,46.657 06,0014,0018,0944.7,+06.2,100,0113,1681856986,46.722 09,0015,0021,0944.6,+06.2,100,0134,1681857286,46.725 09,0010,0013,0944.8,+06.3,100,0103,1681857586,46.712 09,0012,0016,0944.7,+06.2,100,0118,1681857886,46.702 09,0012,0016,0944.6,+06.2,100,0135,1681858186,46.694 09,0031,0043,0944.5,+06.2,100,0126,1681858486,46.69 09,0015,0021,0944.7,+06.2,100,0117,1681858786,46.683 09,0015,0021,0944.6,+06.2,100,0113,1681859086,46.692 09,0030,0042,0944.3,+06.1,100,0127,1681859386,46.676 09,0012,0016,0944.4,+06.2,100,0115,1681859686,46.666 09,0014,0018,0944.1,+06.2,100,0124,1681859986,46.665 06,0011,0015,0944.0,+06.2,100,0128,1681860286,46.748 09,0010,0013,0944.0,+06.2,100,0108,1681860586,46.809 06,0011,0015,0944.0,+06.2,100,0119,1681860886,46.81 09,0009,0012,0944.0,+06.2,100,0112,1681861186,46.791 06,0009,0012,0943.7,+06.2,100,0118,1681861486,46.785 09,0013,0017,0943.9,+06.2,100,0137,1681861786,46.789 09,0011,0015,0943.8,+06.1,100,0101,1681862086,46.787 06,0012,0016,0943.8,+06.1,100,0107,1681862386,46.774 09,0014,0018,0943.7,+06.2,100,0118,1681862686,46.769 09,0018,0024,0943.9,+06.2,100,0107,1681862986,46.76 09,0013,0017,0943.6,+06.1,100,0132,1681863286,46.76 09,0014,0018,0943.6,+06.1,100,0116,1681863586,46.747 06,0016,0022,0943.8,+06.2,100,0091,1681863886,46.833 06,0012,0016,0943.9,+06.2,100,0107,1681864186,46.89 09,0017,0023,0943.8,+06.1,100,0116,1681864486,46.891 06,0016,0022,0943.8,+06.2,100,0105,1681864786,46.895 09,0012,0016,0943.7,+06.1,100,0120,1681865086,46.886 09,0011,0015,0943.8,+06.1,100,0118,1681865386,46.873 09,0073,0098,0943.7,+06.1,100,0122,1681865686,46.875 09,0015,0021,0943.8,+06.2,100,0130,1681865986,46.864 09,0021,0028,0943.7,+06.1,100,0104,1681866286,46.859 09,0020,0027,0943.3,+06.1,100,0107,1681866586,46.855 09,0022,0029,0943.7,+06.1,100,0132,1681866886,46.849 09,0034,0047,0943.5,+06.1,100,0116,1681867186,46.853 11,0025,0034,0943.6,+06.1,100,0124,1681867486,46.922 09,0047,0064,0943.4,+06.0,100,0118,1681867786,46.989 11,0028,0038,0943.1,+06.1,100,0104,1681868086,46.984 09,0056,0075,0943.3,+06.1,100,0116,1681868386,46.987 11,0044,0059,0943.0,+06.1,100,0098,1681868686,46.977 09,0033,0045,0943.1,+06.1,100,0099,1681868986,46.979 11,0027,0037,0943.0,+06.1,100,0120,1681869286,46.969 06,0026,0036,0942.9,+06.1,100,0118,1681869586,46.959 06,0023,0031,0943.0,+06.2,100,0118,1681869886,46.955 09,0011,0015,0943.0,+06.2,100,0118,1681870186,46.951 11,0015,0021,0942.8,+06.1,100,0133,1681870486,46.961 09,0015,0021,0942.9,+06.1,100,0115,1681870786,46.95 09,0020,0027,0942.8,+06.1,100,0096,1681871087,47.02 09,0028,0038,0943.0,+06.1,100,0112,1681871387,47.08 09,0025,0034,0942.9,+06.1,100,0128,1681871687,47.073 99,0029,0039,0942.8,+06.1,100,0117,1681871987,47.068 09,0031,0043,0943.1,+06.1,100,0114,1681872287,47.06 09,0030,0042,0943.0,+06.1,100,0121,1681872587,47.054 99,0030,0042,0942.9,+06.1,100,0110,1681872887,47.047 06,0021,0028,0943.0,+06.1,100,0117,1681873187,47.045 06,0019,0026,0942.5,+06.1,100,0113,1681873487,47.048 06,0018,0024,0942.8,+06.0,100,0119,1681873787,47.036 09,0015,0021,0942.6,+06.0,100,0131,1681874087,47.032 09,0017,0023,0942.6,+06.0,100,0126,1681874387,47.04 06,0019,0026,0942.7,+06.0,100,0088,1681874687,47.102 09,0018,0024,0942.6,+06.0,100,0112,1681874987,47.173 09,0017,0023,0942.8,+06.0,100,0095,1681875287,47.174 09,0018,0024,0943.0,+06.1,100,0118,1681875587,47.166 99,0017,0023,0943.0,+06.1,100,0113,1681875887,47.166 06,0014,0018,0942.8,+06.2,100,0128,1681876187,47.152 09,0019,0026,0942.6,+06.2,100,0120,1681876487,47.137 06,0019,0026,0942.8,+06.2,100,0121,1681876787,47.139 09,0018,0024,0942.8,+06.2,100,0137,1681877087,47.139 99,0017,0023,0942.6,+06.4,100,0103,1681877387,47.134 06,0013,0017,0942.6,+06.4,100,0124,1681877687,47.132 09,0014,0018,0942.9,+06.5,100,0101,1681877987,47.118 09,0014,0018,0942.8,+06.6,100,0109,1681878287,47.192 99,0013,0017,0942.8,+06.7,100,0123,1681878587,47.265 09,0012,0016,0942.7,+06.7,100,0141,1681878887,47.267 99,0012,0016,0942.7,+06.7,100,0115,1681879187,47.26 09,0012,0016,0942.8,+06.7,100,0114,1681879487,47.268 06,0011,0015,0942.8,+06.8,100,0107,1681879787,47.25 09,0011,0015,0942.6,+06.7,100,0116,1681880087,47.271 09,0011,0015,0942.8,+06.7,100,0113,1681880387,47.244 09,0012,0016,0942.8,+06.9,100,0122,1681880687,47.239 09,0011,0015,0943.1,+06.9,100,0104,1681880987,47.224 09,0009,0012,0943.1,+07.0,100,0112,1681881287,47.212 09,0010,0013,0942.9,+07.1,100,0140,1681881587,47.21 06,0010,0013,0942.7,+07.2,100,0130,1681881887,47.294 06,0008,0011,0942.9,+07.3,100,0122,1681882187,47.379 09,0008,0011,0942.8,+07.4,100,0145,1681882487,47.368 06,0007,0010,0943.0,+07.6,100,0129,1681882787,47.361 09,0008,0011,0943.0,+07.7,100,0126,1681883087,47.346 99,0007,0010,0943.0,+07.8,100,0125,1681883387,47.335 06,0008,0011,0942.8,+07.9,100,0119,1681883687,47.331 09,0009,0012,0943.1,+08.0,100,0105,1681883987,47.325 99,0008,0011,0943.1,+08.0,100,0111,1681884287,47.318 09,0008,0011,0943.0,+08.1,100,0120,1681884587,47.319 09,0007,0010,0943.0,+08.1,100,0109,1681884887,47.317 09,0011,0015,0942.8,+08.4,100,0124,1681885187,47.304 09,0010,0013,0942.9,+08.5,100,0123,1681885487,47.416 06,0014,0018,0943.0,+08.7,100,0122,1681885787,47.568 99,0010,0013,0943.1,+08.9,100,0118,1681886087,47.481 09,0009,0012,0943.2,+08.9,100,0127,1681886387,47.439 09,0006,0008,0943.1,+09.0,100,0121,1681886687,47.433 09,0008,0011,0943.2,+09.1,100,0140,1681887287,47.461 09,0010,0013,0943.5,+09.1,100,0113,1681888187,47.506 06,0006,0008,0943.2,+08.9,100,0114,1681889087,47.584 06,0005,0007,0943.3,+09.0,100,0107,1681889387,47.607 09,0011,0015,0943.5,+09.0,100,0106,1681889687,47.631 09,0007,0010,0943.6,+08.7,100,0119,1681889987,47.542 06,0009,0012,0943.4,+08.3,100,0121,1681890887,47.534 06,0007,0010,0943.5,+08.2,100,0108,1681891187,47.596 09,0007,0010,0943.6,+09.5,100,0106,1681894787,47.869 09,0006,0008,0943.3,+10.2,100,0110,1681895087,47.737 99,0004,0006,0943.3,+09.6,100,0101,1681896587,47.741 06,0009,0012,0943.6,+10.5,100,0102,1681901087,47.759 00,0012,0016,0943.2,+10.8,100,0117,1681904387,47.865 09,0009,0012,0942.7,+11.9,100,0127,1681909187,47.89 09,0009,0012,0942.7,+12.0,100,0107,1681909487,47.874 11,0010,0013,0942.8,+12.8,100,0132,1681909787,47.88 06,0014,0018,0942.6,+10.9,100,0115,1681911587,47.987 09,0012,0016,0942.7,+12.4,100,0104,1681914588,48.197 06,0013,0017,0942.7,+12.0,100,0112,1681914888,48.075 09,0010,0013,0943.3,+10.5,100,0100,1681922988,48.261 06,0011,0015,0943.3,+09.5,100,0131,1681925688,48.394 09,0012,0016,0944.1,+09.3,100,0104,1681928388,48.241 09,0013,0017,0944.1,+08.9,100,0112,1681929588,48.461 06,0013,0017,0944.2,+08.8,100,0105,1681930188,48.455 11,0013,0017,0944.2,+08.6,100,0112,1681930488,48.341 06,0013,0017,0944.0,+08.2,100,0114,1681933188,48.446 09,0013,0017,0944.4,+08.2,100,0105,1681934088,48.506 06,0011,0015,0944.2,+07.9,100,0125,1681934388,48.514 11,0013,0017,0944.4,+08.0,100,0125,1681934688,48.483 09,0012,0016,0944.3,+07.7,100,0119,1681934988,48.417 09,0011,0015,0944.2,+07.7,100,0100,1681935288,48.525 09,0012,0016,0944.4,+08.0,100,0104,1681937088,48.53 09,0010,0013,0944.3,+08.1,100,0133,1681937388,48.624 09,0009,0012,0944.2,+08.1,100,0125,1681937688,48.612 09,0010,0013,0944.4,+08.3,100,0113,1681937988,48.587 11,0009,0012,0944.4,+08.2,100,0079,1681938288,48.547 09,0009,0012,0944.3,+07.8,100,0103,1681939488,48.665 09,0009,0012,0944.1,+07.9,100,0118,1681939788,48.737 06,0009,0012,0944.4,+07.9,100,0116,1681940388,48.713 06,0010,0013,0944.3,+07.9,100,0128,1681940688,48.623 09,0012,0016,0944.4,+07.5,100,0113,1681941588,48.677 09,0014,0018,0944.1,+07.3,100,0119,1681941888,48.831 06,0013,0017,0944.1,+07.4,100,0114,1681942488,48.646 11,0013,0017,0944.3,+07.3,100,0103,1681943988,48.694 09,0015,0021,0944.2,+07.3,100,0093,1681944888,48.666 06,0014,0018,0944.1,+07.0,100,0129,1681946388,48.714 06,0014,0018,0943.7,+07.2,100,0108,1681947588,48.894 09,0012,0016,0943.9,+07.0,100,0103,1681947888,48.829 09,0011,0015,0943.7,+06.9,100,0133,1681948788,48.869 99,0012,0016,0943.8,+06.9,100,0124,1681949088,48.837 09,0013,0017,0943.8,+07.0,100,0142,1681949388,48.852 11,0013,0017,0943.7,+06.9,100,0122,1681949688,48.848 09,0015,0021,0943.5,+07.1,100,0120,1681949988,48.806 09,0016,0022,0943.5,+07.0,100,0122,1681951488,48.948 06,0014,0018,0943.3,+07.5,100,0117,1681952688,48.859 11,0015,0021,0943.2,+07.4,100,0109,1681953289,49.035 09,0014,0018,0943.3,+07.4,100,0118,1681953588,48.884 11,0015,0021,0943.4,+07.6,100,0107,1681954489,49.099 99,0015,0021,0943.4,+07.8,100,0124,1681955388,48.982 09,0014,0018,0943.3,+07.8,100,0115,1681955689,49.04 09,0015,0021,0943.4,+07.8,100,0129,1681956289,49.017 09,0014,0018,0943.4,+07.8,100,0133,1681957188,48.993 09,0015,0021,0943.6,+07.9,100,0101,1681957789,49.228 09,0014,0018,0943.3,+07.7,100,0114,1681958389,49.13 09,0014,0018,0943.3,+07.9,100,0114,1681959289,49.063 09,0012,0016,0943.1,+08.2,100,0116,1681962289,49.185 11,0013,0017,0943.6,+08.1,100,0115,1681963189,49.227 09,0012,0016,0943.5,+08.3,100,0118,1681965289,49.274 06,0010,0013,0943.6,+08.6,100,0140,1681966789,49.287 09,0009,0012,0944.3,+13.7,000,0103,1681979989,49.577 11,0009,0012,0944.4,+14.3,000,0103,1681980889,49.582 06,0009,0012,0944.6,+13.1,100,0110,1681983589,49.672 06,0007,0010,0944.3,+13.6,000,0117,1681990789,49.864 06,0006,0008,0944.1,+13.7,000,0107,1681991389,49.866 09,0007,0010,0944.3,+14.0,000,0102,1681992289,49.816 06,0008,0011,0943.8,+14.4,000,0117,1681992889,49.797 09,0007,0010,0943.7,+14.2,000,0112,1681993489,49.907 09,0008,0011,0944.0,+14.3,000,0130,1681993790,50.226 99,0007,0010,0943.9,+14.5,000,0110,1681994389,49.882 09,0008,0011,0943.8,+15.3,000,0122,1681995289,49.908 09,0006,0008,0943.6,+14.6,000,0107,1681995889,49.824 06,0008,0011,0944.0,+14.5,000,0127,1681996189,49.837 04,0007,0010,0943.9,+13.8,000,0111,1681996789,49.763 09,0008,0011,0943.5,+13.6,000,0114,1681997089,49.835 01,0007,0010,0943.6,+13.8,000,0136,1681997389,49.912 99,0008,0011,0943.8,+11.5,100,0116,1682056791,51.102 13,0008,0011,0944.2,+12.8,100,0104,1682060691,51.143 13,0009,0012,0944.2,+12.8,100,0122,1682060991,51.133 13,0009,0012,0943.8,+13.0,100,0109,1682061291,51.143 13,0008,0011,0943.9,+13.1,100,0112,1682061591,51.123 13,0008,0011,0944.3,+13.2,000,0110,1682061891,51.202 11,0008,0011,0944.1,+13.5,000,0119,1682062191,51.275 16,0008,0011,0943.9,+14.2,000,0132,1682062491,51.259 13,0008,0011,0944.2,+14.0,000,0111,1682062791,51.263 13,0008,0011,0944.1,+14.5,000,0097,1682063091,51.253 16,0008,0011,0944.2,+15.8,000,0127,1682063391,51.245 16,0008,0011,0944.2,+16.4,000,0122,1682063691,51.253 13,0008,0011,0944.2,+16.4,000,0120,1682063991,51.245 11,0006,0008,0944.5,+14.9,000,0113,1682064291,51.244 09,0007,0010,0944.1,+16.0,000,0100,1682064591,51.238 11,0005,0007,0944.2,+15.8,000,0113,1682064891,51.233 09,0006,0008,0944.0,+16.1,000,0117,1682065191,51.23 09,0005,0007,0944.4,+16.0,000,0105,1682065491,51.31 06,0005,0007,0943.8,+15.8,000,0112,1682065791,51.364 09,0005,0007,0944.1,+16.2,000,0107,1682066091,51.362 09,0006,0008,0944.1,+17.0,000,0117,1682066391,51.358 09,0005,0007,0944.4,+16.4,000,0127,1682066691,51.35 09,0005,0007,0944.0,+17.4,000,0104,1682066991,51.33 11,0007,0010,0944.2,+17.1,000,0124,1682067291,51.322 11,0006,0008,0944.2,+16.2,000,0080,1682067591,51.321 11,0005,0007,0944.3,+16.7,000,0107,1682067891,51.301 11,0007,0010,0943.9,+17.7,000,0124,1682068191,51.303 09,0006,0008,0944.0,+15.7,000,0126,1682068491,51.293 13,0007,0010,0944.1,+16.5,000,0102,1682068791,51.279 09,0006,0008,0944.2,+15.9,000,0115,1682069091,51.376 13,0008,0011,0944.2,+16.6,000,0092,1682069391,51.414 11,0007,0010,0944.0,+16.3,000,0131,1682069691,51.408 11,0006,0008,0943.8,+17.3,000,0108,1682069991,51.397 11,0006,0008,0944.0,+16.8,000,0140,1682070291,51.407 11,0007,0010,0944.0,+15.1,000,0119,1682070591,51.386 11,0007,0010,0943.6,+15.3,000,0108,1682070891,51.371 13,0007,0010,0944.1,+16.5,000,0130,1682071191,51.372 21,0009,0012,0943.6,+15.2,000,0115,1682071491,51.366 18,0007,0010,0943.9,+14.6,000,0115,1682071791,51.342 21,0007,0010,0943.8,+16.3,000,0119,1682072091,51.338 11,0005,0007,0944.0,+15.8,000,0087,1682072391,51.336 18,0006,0008,0943.7,+14.7,000,0122,1682072691,51.404 21,0007,0010,0944.1,+14.3,000,0106,1682072991,51.463 21,0007,0010,0943.9,+14.3,000,0123,1682073291,51.45 18,0008,0011,0943.7,+16.0,000,0111,1682073591,51.448 18,0006,0008,0943.3,+15.9,000,0127,1682073891,51.44 18,0006,0008,0943.7,+16.4,000,0135,1682074191,51.438 18,0007,0010,0943.8,+15.1,000,0118,1682074491,51.425 11,0006,0008,0943.9,+14.9,000,0124,1682074791,51.411 11,0006,0008,0943.6,+15.4,000,0105,1682075091,51.405 18,0008,0011,0943.2,+17.6,000,0112,1682081991,51.539 16,0008,0011,0943.3,+17.3,000,0114,1682082291,51.534 13,0007,0010,0943.4,+17.5,000,0119,1682082591,51.527 13,0008,0011,0943.5,+18.6,000,0120,1682082891,51.526 16,0008,0011,0943.4,+17.8,000,0138,1682083191,51.521 11,0007,0010,0943.0,+18.4,000,0106,1682083491,51.593 01,0011,0015,0943.4,+15.4,000,0087,1682086191,51.622 06,0009,0012,0943.2,+15.4,000,0129,1682086491,51.593 04,0010,0013,0943.0,+15.4,000,0122,1682087091,51.721 04,0012,0016,0943.1,+15.4,000,0111,1682087391,51.903 01,0012,0016,0943.0,+15.4,000,0139,1682087991,51.772 06,0011,0015,0942.9,+15.3,000,0102,1682088591,51.656 04,0010,0013,0942.9,+16.4,000,0123,1682089191,51.922 04,0012,0016,0942.8,+17.5,000,0133,1682089791,51.688 06,0008,0011,0943.2,+17.0,000,0112,1682090992,52.024 04,0007,0010,0943.1,+16.8,000,0130,1682091291,51.93 06,0008,0011,0942.9,+15.6,000,0117,1682091891,51.864 04,0010,0013,0943.0,+15.4,000,0110,1682092191,51.749 04,0010,0013,0942.9,+15.3,000,0108,1682092491,51.721 04,0010,0013,0943.1,+15.3,000,0127,1682092791,51.703 04,0013,0017,0943.0,+15.5,000,0118,1682093091,51.84 04,0015,0021,0942.8,+15.3,000,0122,1682093391,51.756 04,0021,0028,0943.3,+15.1,000,0119,1682093691,51.723 06,0023,0031,0943.4,+14.7,000,0095,1682093991,51.669 06,0024,0032,0943.2,+14.6,000,0118,1682094291,51.739 06,0011,0015,0943.1,+14.3,000,0110,1682094591,51.819 06,0014,0018,0943.2,+14.1,000,0114,1682094891,51.8 04,0013,0017,0943.5,+14.0,000,0110,1682095191,51.787 06,0013,0017,0943.4,+13.6,000,0108,1682095491,51.782 06,0013,0017,0943.3,+13.5,000,0110,1682095791,51.762 04,0015,0021,0943.4,+13.4,000,0121,1682096091,51.768 06,0015,0021,0943.6,+13.2,000,0131,1682096391,51.759 04,0011,0015,0943.4,+12.7,100,0130,1682096691,51.741 04,0016,0022,0943.3,+12.8,100,0133,1682096991,51.74 06,0019,0026,0943.6,+12.7,100,0114,1682097291,51.728 04,0015,0021,0943.6,+12.7,100,0120,1682097591,51.725 09,0013,0017,0943.8,+12.7,100,0096,1682097891,51.797 04,0015,0021,0943.8,+12.7,100,0124,1682098191,51.863 06,0028,0038,0943.7,+12.6,100,0136,1682098491,51.856 04,0012,0016,0943.9,+12.7,100,0116,1682098791,51.847 06,0010,0013,0943.8,+12.7,100,0119,1682099091,51.841 04,0016,0022,0943.7,+12.2,100,0116,1682099391,51.828 06,0022,0029,0944.2,+12.0,100,0123,1682099691,51.827 04,0033,0045,0944.2,+12.0,100,0116,1682099991,51.818 04,0024,0032,0944.4,+12.0,100,0129,1682100291,51.801 06,0011,0015,0944.3,+12.0,100,0120,1682100591,51.81 04,0013,0017,0944.3,+11.8,100,0115,1682100891,51.796 06,0014,0018,0944.2,+11.7,100,0117,1682101191,51.794 04,0012,0016,0944.2,+11.6,100,0125,1682101491,51.964 06,0012,0016,0944.2,+11.4,100,0134,1682101791,51.93 04,0012,0016,0944.3,+11.2,100,0111,1682102091,51.925 06,0012,0016,0944.3,+11.3,100,0118,1682102391,51.912 04,0018,0024,0944.6,+11.1,100,0127,1682102691,51.905 06,0013,0017,0944.5,+11.2,100,0118,1682102991,51.9 04,0010,0013,0944.2,+11.3,100,0142,1682103291,51.891 06,0012,0016,0944.4,+11.3,100,0113,1682103591,51.887 06,0009,0012,0944.3,+11.4,100,0106,1682103891,51.872 06,0015,0021,0944.4,+11.3,100,0112,1682104191,51.866 06,0025,0034,0944.6,+11.2,100,0127,1682104491,51.87 06,0014,0018,0944.3,+10.9,100,0129,1682104791,51.856 04,0018,0024,0944.2,+10.8,100,0134,1682105091,51.931 06,0009,0012,0944.5,+10.8,100,0106,1682105392,52.001 09,0009,0012,0944.2,+10.5,100,0134,1682105691,51.987 06,0011,0015,0944.5,+10.3,100,0110,1682105991,51.99 06,0009,0012,0944.4,+10.4,100,0122,1682106291,51.968 06,0008,0011,0944.4,+10.5,100,0114,1682106591,51.97 09,0009,0012,0944.3,+10.5,100,0122,1682106891,51.972 06,0008,0011,0944.4,+10.3,100,0099,1682107191,51.953 06,0011,0015,0944.4,+10.1,100,0105,1682107491,51.947 06,0008,0011,0944.2,+10.1,100,0116,1682107791,51.941 09,0009,0012,0944.2,+10.1,100,0116,1682108091,51.932 06,0011,0015,0944.7,+09.9,100,0119,1682108391,51.935 99,0010,0013,0944.6,+09.9,100,0118,1682108692,52.008 06,0010,0013,0944.4,+09.8,100,0113,1682108992,52.07 09,0010,0013,0944.6,+09.9,100,0108,1682109292,52.068 06,0010,0013,0944.4,+09.7,100,0129,1682109592,52.053 06,0010,0013,0944.2,+09.7,100,0133,1682109892,52.056 06,0011,0015,0944.5,+09.6,100,0129,1682110192,52.055 06,0011,0015,0944.5,+09.6,100,0120,1682110492,52.047 06,0012,0016,0944.7,+09.6,100,0128,1682110792,52.034 06,0011,0015,0944.4,+09.8,100,0114,1682111092,52.021 04,0011,0015,0944.6,+09.5,100,0117,1682111392,52.018 99,0011,0015,0944.3,+09.4,100,0116,1682111692,52.017 06,0012,0016,0944.7,+09.3,100,0138,1682111992,52.009 06,0011,0015,0944.3,+09.3,100,0128,1682112292,52.096 06,0010,0013,0944.7,+09.6,100,0112,1682112592,52.166 04,0009,0012,0944.6,+09.7,100,0133,1682112892,52.152 06,0010,0013,0944.6,+09.5,100,0117,1682113192,52.14 06,0010,0013,0944.6,+09.5,100,0128,1682113492,52.149 06,0011,0015,0944.5,+09.5,100,0123,1682113792,52.137 06,0009,0012,0944.5,+09.8,100,0133,1682114092,52.136 06,0010,0013,0944.5,+10.2,100,0113,1682114392,52.126 06,0011,0015,0944.7,+10.3,100,0131,1682114692,52.12 06,0010,0013,0944.5,+10.1,100,0117,1682114992,52.111 06,0010,0013,0944.6,+10.4,100,0118,1682115292,52.104 06,0009,0012,0944.4,+10.2,100,0126,1682115592,52.106 99,0009,0012,0944.4,+09.9,100,0124,1682115892,52.188 06,0008,0011,0944.5,+10.2,100,0131,1682116192,52.253 06,0008,0011,0944.5,+10.5,100,0118,1682116492,52.246 06,0008,0011,0944.6,+10.0,100,0119,1682116792,52.229 04,0009,0012,0944.4,+09.9,100,0119,1682117092,52.231 06,0008,0011,0944.5,+09.9,100,0121,1682117392,52.222 06,0010,0013,0944.5,+09.8,100,0141,1682117692,52.206 06,0008,0011,0944.5,+09.9,100,0130,1682117992,52.211 06,0010,0013,0944.7,+10.0,100,0124,1682118592,52.194 06,0008,0011,0944.3,+10.1,100,0114,1682118892,52.194 06,0008,0011,0944.4,+10.3,100,0106,1682119192,52.183 06,0009,0012,0944.5,+10.7,100,0121,1682119492,52.28 06,0007,0010,0944.5,+10.7,100,0119,1682119792,52.33 06,0008,0011,0944.5,+10.7,100,0118,1682120092,52.36 06,0010,0013,0944.5,+10.7,100,0136,1682120392,52.326 06,0011,0015,0944.5,+10.5,100,0121,1682120692,52.296 06,0011,0015,0944.8,+10.8,100,0141,1682120992,52.304 06,0010,0013,0944.6,+10.8,100,0120,1682121292,52.286 04,0013,0017,0944.7,+10.7,100,0114,1682121592,52.275 06,0008,0011,0944.8,+10.6,100,0097,1682121892,52.274 06,0009,0012,0944.7,+10.8,100,0098,1682122192,52.285 06,0008,0011,0944.7,+10.7,100,0111,1682122492,52.285 06,0010,0013,0944.6,+10.7,100,0109,1682122792,52.256 06,0012,0016,0944.7,+10.9,100,0108,1682123092,52.337 06,0008,0011,0944.6,+10.8,100,0101,1682123392,52.406 06,0010,0013,0944.7,+10.8,100,0090,1682123692,52.442 06,0009,0012,0944.6,+10.8,100,0128,1682123992,52.408 06,0008,0011,0944.3,+10.6,100,0103,1682124292,52.381 06,0010,0013,0944.5,+10.5,100,0093,1682124892,52.362 06,0010,0013,0944.6,+10.7,100,0120,1682125192,52.358 06,0012,0016,0944.3,+10.6,100,0112,1682125492,52.377 04,0013,0017,0944.4,+10.4,100,0110,1682125792,52.377 06,0012,0016,0944.5,+10.5,100,0131,1682126092,52.456 04,0012,0016,0944.4,+10.4,100,0112,1682126392,52.384 06,0011,0015,0944.5,+10.3,100,0118,1682126692,52.469 06,0009,0012,0944.4,+10.2,100,0112,1682126992,52.478 06,0008,0011,0944.3,+10.1,100,0120,1682127292,52.474 06,0009,0012,0944.4,+10.1,100,0123,1682127592,52.5 04,0008,0011,0944.4,+10.1,100,0120,1682127892,52.45 04,0007,0010,0944.4,+10.2,100,0113,1682128192,52.452 06,0010,0013,0944.5,+10.0,100,0115,1682128492,52.439 04,0009,0012,0944.6,+10.0,100,0105,1682128792,52.455 06,0010,0013,0944.6,+09.9,100,0121,1682129092,52.43 06,0010,0013,0944.4,+09.8,100,0122,1682129392,52.416 04,0009,0012,0944.5,+09.8,100,0116,1682129692,52.412 06,0009,0012,0944.6,+09.9,100,0127,1682129992,52.421 06,0009,0012,0944.6,+09.6,100,0132,1682130292,52.494 09,0009,0012,0944.4,+09.8,100,0106,1682130592,52.563 06,0008,0011,0944.3,+09.7,100,0122,1682130892,52.547 06,0010,0013,0944.7,+09.7,100,0131,1682131192,52.542 04,0009,0012,0944.6,+09.6,100,0111,1682131492,52.531 04,0010,0013,0944.7,+09.5,100,0134,1682131792,52.526 06,0008,0011,0944.3,+09.4,100,0134,1682132092,52.526 06,0010,0013,0944.8,+09.4,100,0113,1682132392,52.519 06,0010,0013,0944.8,+09.4,100,0088,1682132692,52.51 06,0010,0013,0944.3,+08.8,100,0124,1682132992,52.503 06,0008,0011,0944.6,+08.4,100,0130,1682133292,52.503 06,0008,0011,0944.4,+08.4,100,0115,1682133592,52.501 09,0008,0011,0944.7,+08.3,100,0133,1682133892,52.574 06,0009,0012,0944.8,+08.5,100,0099,1682134192,52.657 06,0008,0011,0944.5,+07.7,100,0136,1682134492,52.633 06,0009,0012,0944.8,+07.7,100,0096,1682134792,52.62 06,0010,0013,0944.8,+08.0,100,0111,1682135092,52.616 06,0009,0012,0945.0,+08.6,100,0122,1682135392,52.615 06,0011,0015,0944.9,+08.1,100,0100,1682135692,52.604 06,0009,0012,0945.0,+07.9,100,0144,1682135992,52.603 04,0010,0013,0945.2,+07.6,100,0116,1682136292,52.596 06,0009,0012,0944.9,+07.9,100,0100,1682136592,52.602 06,0010,0013,0945.1,+07.6,100,0106,1682136892,52.59 06,0009,0012,0945.0,+07.5,100,0112,1682137192,52.75 09,0009,0012,0945.2,+07.7,100,0112,1682137492,52.656 06,0010,0013,0945.2,+07.9,100,0109,1682137792,52.722 04,0009,0012,0945.1,+08.0,100,0132,1682138092,52.801 06,0008,0011,0945.6,+08.2,100,0122,1682138392,52.756 04,0011,0015,0945.3,+08.8,100,0111,1682138692,52.932 06,0008,0011,0945.5,+09.1,100,0117,1682138992,52.879 01,0009,0012,0945.4,+09.6,100,0107,1682139892,52.695 06,0009,0012,0945.5,+10.0,100,0127,1682140192,52.685 09,0014,0018,0945.7,+10.2,100,0131,1682140492,52.682 09,0009,0012,0945.7,+09.9,100,0111,1682140792,52.672 09,0012,0016,0945.5,+10.0,100,0132,1682141092,52.744 06,0010,0013,0945.6,+09.8,100,0116,1682141392,52.819 06,0011,0015,0945.6,+09.7,100,0126,1682141692,52.812 11,0008,0011,0945.6,+09.7,100,0136,1682141992,52.81 06,0009,0012,0945.6,+10.0,100,0107,1682142292,52.801 09,0007,0010,0946.3,+13.8,000,0104,1682153393,53.228 06,0008,0011,0946.4,+13.4,000,0106,1682154593,53.222 06,0008,0011,0946.5,+15.1,000,0109,1682158793,53.047 06,0007,0010,0945.8,+15.4,000,0116,1682163893,53.237 09,0007,0010,0945.9,+15.5,000,0127,1682164493,53.242 04,0006,0008,0945.7,+15.7,000,0107,1682165093,53.327 04,0006,0008,0945.5,+16.0,000,0101,1682165993,53.168 13,0007,0010,0946.1,+16.1,000,0091,1682169893,53.294 11,0008,0011,0945.8,+15.8,000,0134,1682170193,53.351 09,0007,0010,0945.9,+15.5,000,0116,1682170493,53.345 11,0006,0008,0945.7,+15.0,000,0124,1682170793,53.335 04,0009,0012,0946.2,+12.1,100,0130,1682176193,53.503 04,0008,0011,0946.2,+11.6,100,0133,1682181893,53.62 06,0013,0017,0946.4,+11.1,100,0113,1682182793,53.479 06,0008,0011,0946.7,+10.5,100,0117,1682184293,53.57 06,0008,0011,0946.7,+10.3,100,0125,1682184893,53.701 06,0007,0010,0946.8,+10.3,100,0106,1682185193,53.656 04,0008,0011,0946.8,+09.9,100,0115,1682185493,53.573 04,0008,0011,0946.6,+09.7,100,0115,1682185793,53.564 04,0009,0012,0946.8,+09.4,100,0106,1682187593,53.629 04,0008,0011,0947.0,+09.6,100,0115,1682188493,53.75 04,0009,0012,0947.1,+09.6,100,0123,1682188793,53.739 06,0008,0011,0947.2,+09.6,100,0133,1682189093,53.748 06,0009,0012,0947.4,+09.4,100,0133,1682190593,53.706 06,0009,0012,0947.3,+09.1,100,0116,1682192093,53.794 06,0007,0010,0947.2,+09.3,100,0122,1682192393,53.823 01,0008,0011,0947.4,+09.3,100,0113,1682192693,53.776 01,0008,0011,0947.2,+08.5,100,0116,1682193593,53.768 04,0008,0011,0947.3,+08.8,100,0121,1682193893,53.788 04,0008,0011,0946.9,+08.5,100,0112,1682194493,53.779 06,0009,0012,0947.2,+08.6,100,0116,1682194793,53.781 04,0008,0011,0947.1,+08.3,100,0119,1682195393,53.875 06,0008,0011,0947.4,+08.3,100,0116,1682195693,53.913 09,0008,0011,0947.2,+08.8,100,0124,1682198093,53.879 04,0009,0012,0947.4,+09.0,100,0113,1682198993,53.908 04,0008,0011,0947.0,+08.9,100,0123,1682199593,53.89 06,0008,0011,0946.9,+08.9,100,0103,1682200493,53.955 04,0009,0012,0947.2,+09.0,100,0092,1682201393,53.862 06,0008,0011,0947.2,+08.6,100,0116,1682204694,54.066 99,0008,0011,0946.9,+08.9,100,0120,1682205294,54.039 04,0009,0012,0946.9,+08.5,100,0129,1682208294,54.075 04,0008,0011,0946.8,+08.6,100,0109,1682208594,54.026 04,0008,0011,0947.0,+08.8,100,0139,1682208894,54.107 04,0009,0012,0947.1,+08.5,100,0119,1682209194,54.06 06,0008,0011,0946.7,+08.4,100,0119,1682210094,54.272 04,0008,0011,0947.0,+08.3,100,0121,1682212194,54.21 04,0009,0012,0946.7,+08.3,100,0121,1682212494,54.162 04,0008,0011,0946.7,+08.2,100,0093,1682212794,54.137 06,0008,0011,0947.0,+08.1,100,0107,1682213694,54.337 99,0009,0012,0946.7,+08.0,100,0116,1682214894,54.282 06,0009,0012,0946.6,+07.8,100,0112,1682215494,54.396 04,0008,0011,0946.5,+07.7,100,0103,1682215794,54.282 04,0010,0013,0946.3,+07.5,100,0116,1682216094,54.334 99,0009,0012,0947.0,+07.7,100,0117,1682216394,54.229 04,0010,0013,0946.7,+07.8,100,0113,1682216694,54.341 04,0010,0013,0946.5,+07.9,100,0110,1682217294,54.426 04,0011,0015,0946.8,+07.8,100,0134,1682217894,54.357 04,0008,0011,0946.9,+07.8,100,0109,1682218494,54.412 06,0009,0012,0946.7,+07.7,100,0097,1682218794,54.376 06,0009,0012,0946.8,+07.3,100,0114,1682219094,54.417 04,0010,0013,0946.6,+06.4,100,0109,1682220594,54.484 06,0011,0015,0946.6,+06.4,100,0113,1682221194,54.491 04,0012,0016,0946.7,+06.5,100,0108,1682222094,54.49 04,0012,0016,0946.7,+06.5,100,0129,1682222394,54.413 04,0012,0016,0946.8,+06.7,100,0105,1682222994,54.422 04,0006,0008,0944.5,+16.0,000,0112,1682266495,55.232 04,0006,0008,0944.3,+15.5,000,0139,1682267395,55.372 01,0007,0010,0944.7,+14.5,000,0105,1682268895,55.284 06,0006,0008,0944.4,+14.2,000,0110,1682269495,55.28 04,0006,0008,0944.2,+13.9,000,0138,1682269795,55.204 06,0006,0008,0944.5,+13.7,000,0144,1682270095,55.322 04,0007,0010,0944.5,+13.7,000,0127,1682270695,55.304 06,0007,0010,0944.3,+13.4,000,0137,1682270995,55.375 04,0007,0010,0944.4,+13.3,000,0113,1682271295,55.332 06,0007,0010,0944.2,+13.2,000,0115,1682271595,55.404 04,0007,0010,0944.3,+13.0,100,0127,1682272195,55.374 06,0007,0010,0944.6,+12.9,100,0124,1682272495,55.323 99,0007,0010,0944.5,+12.9,100,0127,1682272795,55.392 04,0007,0010,0944.6,+13.0,100,0126,1682273095,55.382 04,0008,0011,0944.5,+12.9,100,0101,1682273395,55.256 06,0008,0011,0944.7,+12.7,100,0126,1682273695,55.363 04,0006,0008,0944.7,+12.7,100,0122,1682273995,55.262 06,0007,0010,0944.5,+12.6,100,0114,1682274295,55.411 09,0008,0011,0944.8,+12.7,100,0097,1682274595,55.416 06,0008,0011,0944.7,+12.7,100,0122,1682274895,55.386 99,0011,0015,0944.7,+12.5,100,0141,1682275195,55.45 06,0007,0010,0944.6,+12.4,100,0120,1682275795,55.369 06,0011,0015,0944.7,+12.5,100,0124,1682276095,55.412 06,0007,0010,0944.7,+12.3,100,0113,1682276395,55.34 04,0008,0011,0944.9,+12.4,100,0118,1682276695,55.344 06,0007,0010,0944.7,+12.3,100,0098,1682276995,55.324 06,0008,0011,0944.7,+12.1,100,0121,1682277295,55.425 04,0007,0010,0944.5,+12.1,100,0126,1682277595,55.334 04,0007,0010,0944.8,+12.0,100,0118,1682277895,55.393 06,0008,0011,0945.0,+12.0,100,0138,1682278495,55.551 06,0008,0011,0944.5,+12.0,100,0122,1682278795,55.488 06,0007,0010,0944.7,+12.1,100,0113,1682279395,55.532 04,0008,0011,0944.8,+12.0,100,0110,1682279695,55.446 04,0009,0012,0944.9,+12.0,100,0110,1682279995,55.429 04,0008,0011,0944.9,+11.9,100,0101,1682280295,55.409 06,0007,0010,0944.6,+11.8,100,0119,1682280595,55.398 06,0006,0008,0944.6,+12.0,100,0138,1682280895,55.491 06,0007,0010,0944.5,+11.8,100,0145,1682281195,55.456 04,0010,0013,0944.5,+11.5,100,0120,1682281795,55.624 04,0008,0011,0944.7,+11.9,100,0118,1682282395,55.588 04,0009,0012,0944.4,+11.1,100,0106,1682282995,55.582 04,0007,0010,0944.5,+10.9,100,0106,1682283595,55.54 04,0010,0013,0944.6,+10.9,100,0116,1682283895,55.555 06,0009,0012,0944.6,+10.3,100,0119,1682284195,55.514 06,0009,0012,0944.5,+10.5,100,0123,1682284495,55.464 06,0009,0012,0944.4,+09.9,100,0134,1682284795,55.522 06,0009,0012,0944.7,+09.7,100,0107,1682285095,55.654 04,0010,0013,0944.5,+09.6,100,0113,1682285395,55.639 06,0009,0012,0944.8,+09.3,100,0133,1682285695,55.67 06,0010,0013,0944.4,+09.2,100,0113,1682285995,55.621 06,0009,0012,0944.3,+09.1,100,0119,1682286295,55.608 04,0009,0012,0944.3,+08.7,100,0110,1682286595,55.569 04,0009,0012,0944.3,+08.7,100,0111,1682286895,55.586 06,0011,0015,0944.4,+08.7,100,0124,1682287195,55.585 06,0010,0013,0944.2,+08.6,100,0096,1682287495,55.629 06,0011,0015,0944.2,+08.6,100,0111,1682287795,55.575 06,0014,0018,0944.1,+08.0,100,0124,1682288395,55.535 06,0012,0016,0944.2,+07.8,100,0114,1682288695,55.617 06,0012,0016,0943.8,+07.7,100,0108,1682288995,55.671 04,0011,0015,0943.6,+07.6,100,0110,1682289295,55.675 06,0011,0015,0943.8,+07.4,100,0120,1682289595,55.669 06,0012,0016,0943.6,+07.2,100,0108,1682289895,55.67 06,0013,0017,0944.0,+07.3,100,0118,1682290195,55.677 04,0014,0018,0943.7,+07.3,100,0109,1682290495,55.646 04,0016,0022,0943.7,+07.0,100,0115,1682290795,55.647 04,0017,0023,0943.8,+07.0,100,0109,1682291095,55.636 04,0016,0022,0943.8,+06.9,100,0105,1682291395,55.645 06,0014,0018,0943.8,+06.8,100,0126,1682291695,55.731 09,0012,0016,0943.9,+06.6,100,0113,1682291995,55.68 06,0013,0017,0943.7,+06.9,100,0140,1682292295,55.7 04,0014,0018,0943.8,+07.0,100,0121,1682292595,55.769 06,0014,0018,0943.8,+06.9,100,0112,1682292895,55.807 04,0016,0022,0943.4,+07.0,100,0119,1682293195,55.772 06,0018,0024,0944.0,+07.0,100,0118,1682293495,55.858 04,0021,0028,0943.6,+06.8,100,0118,1682293795,55.739 99,0021,0028,0943.8,+06.9,100,0114,1682294095,55.787 06,0019,0026,0943.8,+07.0,100,0126,1682294395,55.74 06,0020,0027,0943.5,+07.1,100,0122,1682294695,55.788 04,0017,0023,0943.9,+06.9,100,0114,1682294995,55.745 06,0016,0022,0943.7,+06.5,100,0135,1682295295,55.836 04,0014,0018,0943.7,+06.3,100,0107,1682295595,55.706 04,0014,0018,0943.9,+06.2,100,0102,1682295895,55.791 06,0018,0024,0943.7,+06.1,100,0118,1682296195,55.93 06,0017,0023,0943.4,+06.2,100,0117,1682296795,55.928 06,0016,0022,0943.3,+06.2,100,0112,1682297095,55.853 09,0015,0021,0943.4,+06.2,100,0123,1682297395,55.952 04,0017,0023,0943.3,+06.2,100,0139,1682297695,55.843 04,0016,0022,0943.3,+06.3,100,0125,1682297995,55.86 06,0016,0022,0943.6,+06.4,100,0100,1682298295,55.899 06,0016,0022,0943.6,+06.3,100,0111,1682298595,55.803 06,0016,0022,0943.7,+06.5,100,0115,1682298895,55.827 04,0016,0022,0943.8,+06.5,100,0120,1682299195,55.861 06,0017,0023,0943.5,+06.5,100,0118,1682299495,55.989 04,0016,0022,0943.2,+07.0,100,0117,1682300095,55.941 04,0014,0018,0937.3,+10.2,100,0105,1682375097,57.41 00,0003,0005,0936.1,+10.0,100,0119,1682397298,58.2 04,0003,0005,0937.0,+12.2,100,0137,1682416198,58.387 00,0003,0005,0937.4,+10.6,100,0122,1682419198,58.389 00,0003,0005,0937.5,+11.3,100,0131,1682419798,58.366 04,0003,0005,0937.7,+12.0,100,0123,1682420098,58.799 00,0003,0005,0937.5,+11.6,100,0100,1682420398,58.741 00,0003,0005,0937.6,+11.9,100,0119,1682420698,58.333 01,0003,0005,0937.3,+12.1,100,0130,1682420998,58.324 04,0003,0005,0937.4,+12.0,100,0100,1682421598,58.324 99,0004,0006,0937.7,+12.4,100,0111,1682421898,58.403 13,0004,0006,0937.5,+12.0,100,0124,1682422198,58.456 01,0004,0006,0937.5,+12.4,100,0130,1682422498,58.449 13,0004,0006,0937.5,+12.0,100,0126,1682422798,58.443 01,0004,0006,0937.6,+11.5,100,0139,1682423098,58.436 11,0004,0006,0937.6,+12.0,100,0109,1682423398,58.433 09,0005,0007,0937.5,+12.3,100,0111,1682423698,58.435 11,0006,0008,0937.4,+12.9,100,0115,1682423998,58.429 06,0006,0008,0937.4,+12.6,100,0104,1682424298,58.414 06,0007,0010,0937.2,+13.2,000,0107,1682424598,58.41 06,0007,0010,0937.4,+12.4,100,0115,1682424898,58.408 04,0006,0008,0937.1,+12.4,100,0106,1682425198,58.4 06,0006,0008,0937.2,+12.7,100,0122,1682425498,58.47 04,0007,0010,0937.3,+12.7,100,0109,1682425798,58.528 06,0008,0011,0937.2,+12.4,100,0141,1682426098,58.52 06,0007,0010,0937.1,+11.8,100,0099,1682426398,58.523 04,0007,0010,0936.9,+11.9,100,0123,1682426698,58.51 06,0009,0012,0937.0,+11.9,100,0109,1682426998,58.5 06,0009,0012,0937.1,+11.7,100,0122,1682427298,58.494 01,0009,0012,0937.0,+12.0,100,0095,1682427598,58.491 04,0008,0011,0937.3,+12.1,100,0133,1682427898,58.485 01,0008,0011,0937.1,+12.7,100,0136,1682428198,58.476 06,0008,0011,0937.1,+13.1,000,0127,1682428498,58.47 06,0006,0008,0937.1,+12.4,100,0126,1682428798,58.47 04,0006,0008,0936.9,+12.4,100,0122,1682429098,58.541 01,0008,0011,0936.9,+11.5,100,0118,1682437498,58.766 01,0010,0013,0937.4,+08.6,100,0114,1682455799,59.161 04,0010,0013,0937.1,+08.5,100,0131,1682458499,59.216 06,0010,0013,0937.0,+08.4,100,0130,1682459099,59.251 04,0009,0012,0936.9,+08.3,100,0110,1682459399,59.225 01,0009,0012,0937.3,+08.3,100,0110,1682459699,59.172 04,0009,0012,0937.1,+08.1,100,0124,1682464499,59.32 06,0007,0010,0938.1,+09.8,066,0108,1682492399,59.932 09,0005,0007,0938.1,+10.2,061,0143,1682492999,59.912 09,0004,0006,0938.1,+10.5,060,0106,1682493299,59.905 09,0006,0008,0937.7,+10.2,063,0129,1682493599,59.952 18,0005,0007,0938.0,+10.3,065,0128,1682493899,59.993 16,0005,0007,0937.9,+10.2,065,0138,1682494500,0.05 04,0005,0007,0938.3,+10.6,065,0123,1682494800,0.033 09,0004,0006,0938.1,+10.8,065,0109,1682495100,0.041 99,0004,0006,0938.2,+11.9,063,0121,1682495400,0.048 04,0004,0006,0938.3,+12.2,062,0106,1682495700,0.015 09,0003,0005,0938.3,+11.5,066,0102,1682496000,0.069 06,0004,0006,0938.3,+11.5,071,0118,1682496300,0.056 23,0004,0006,0938.3,+11.1,066,0112,1682496600,0.002 21,0004,0006,0938.1,+10.6,068,0133,1682496900,0.005 18,0004,0006,0938.5,+10.7,070,0113,1682497199,59.995 16,0005,0007,0938.7,+10.4,070,0107,1682497500,0.084 18,0006,0008,0938.3,+10.6,070,0099,1682497800,0.133 18,0006,0008,0938.2,+10.5,071,0134,1682498100,0.133 18,0005,0007,0938.4,+10.2,064,0107,1682498400,0.115 16,0006,0008,0938.8,+10.5,070,0145,1682498700,0.117 18,0007,0010,0938.4,+11.2,065,0115,1682499000,0.106 16,0006,0008,0938.1,+11.5,068,0110,1682499300,0.088 16,0004,0006,0938.6,+11.2,074,0121,1682499600,0.099 18,0006,0008,0938.7,+11.7,064,0118,1682499900,0.091 18,0004,0006,0938.2,+11.5,069,0134,1682500200,0.099 18,0005,0007,0938.7,+12.0,065,0099,1682500500,0.091 18,0005,0007,0938.8,+12.0,064,0130,1682500800,0.074 11,0005,0007,0938.8,+12.0,062,0112,1682501100,0.163 23,0004,0006,0938.9,+12.0,064,0125,1682501400,0.226 23,0004,0006,0938.6,+11.6,063,0128,1682501700,0.208 99,0004,0006,0938.9,+11.4,063,0102,1682502000,0.197 21,0004,0006,0938.6,+11.5,065,0112,1682502300,0.183 16,0005,0007,0939.0,+11.4,068,0117,1682502600,0.179 16,0005,0007,0939.0,+11.4,064,0125,1682502900,0.195 18,0005,0007,0938.8,+11.4,064,0124,1682503200,0.168 13,0004,0006,0938.8,+11.7,064,0121,1682503500,0.169 21,0005,0007,0938.8,+12.0,064,0102,1682503800,0.178 13,0005,0007,0939.2,+12.0,063,0117,1682504100,0.158 13,0004,0006,0938.9,+11.4,066,0110,1682504400,0.17 09,0004,0006,0938.7,+10.9,065,0117,1682504700,0.218 06,0005,0007,0939.0,+10.9,064,0126,1682505000,0.275 04,0006,0008,0939.0,+10.7,066,0116,1682505300,0.313 06,0009,0012,0938.9,+10.5,065,0128,1682505600,0.266 04,0006,0008,0938.9,+10.8,067,0107,1682505900,0.258 06,0007,0010,0939.1,+10.6,072,0125,1682506200,0.249 06,0005,0007,0938.9,+10.8,066,0106,1682506500,0.236 06,0009,0012,0939.0,+10.6,074,0123,1682506800,0.226 09,0006,0008,0938.9,+10.5,066,0096,1682507100,0.23 04,0006,0008,0938.9,+10.8,069,0141,1682507400,0.213 06,0011,0015,0938.7,+11.0,075,0110,1682507700,0.244 06,0008,0011,0939.0,+11.0,068,0093,1682508000,0.22 06,0005,0007,0939.1,+11.3,067,0109,1682508300,0.295 09,0005,0007,0938.9,+11.3,071,0113,1682508600,0.376 04,0007,0010,0939.1,+11.1,067,0096,1682508900,0.361 09,0005,0007,0939.3,+11.1,069,0105,1682509200,0.332 06,0008,0011,0938.9,+11.0,072,0127,1682509500,0.317 04,0006,0008,0939.0,+11.3,071,0117,1682509800,0.327 06,0005,0007,0939.2,+12.0,066,0130,1682510100,0.323 06,0004,0006,0939.2,+11.9,066,0128,1682510400,0.302 06,0004,0006,0939.1,+12.0,066,0103,1682510700,0.303 06,0005,0007,0938.9,+11.8,069,0121,1682511000,0.294 06,0004,0006,0939.1,+11.2,074,0136,1682511300,0.296 04,0004,0006,0939.3,+11.1,067,0126,1682511600,0.281 06,0004,0006,0939.0,+11.3,067,0134,1682511900,0.37 06,0005,0007,0939.0,+11.1,073,0123,1682512200,0.416 06,0007,0010,0939.0,+11.1,070,0119,1682512500,0.412 06,0005,0007,0939.3,+10.7,069,0106,1682512800,0.411 06,0008,0011,0939.2,+10.7,071,0124,1682513100,0.43 06,0015,0021,0939.0,+10.9,068,0116,1682513400,0.436 06,0008,0011,0938.9,+10.9,066,0105,1682513700,0.39 06,0007,0010,0939.1,+10.7,065,0121,1682514000,0.378 09,0006,0008,0939.0,+10.9,067,0132,1682514300,0.363 06,0007,0010,0938.9,+11.0,066,0118,1682514600,0.358 06,0007,0010,0939.2,+10.8,064,0135,1682514900,0.358 09,0008,0011,0939.2,+11.2,065,0111,1682515200,0.383 04,0009,0012,0939.2,+11.0,070,0122,1682515500,0.428 09,0006,0008,0939.0,+11.7,068,0108,1682515800,0.488 06,0007,0010,0939.3,+11.0,069,0122,1682516100,0.468 09,0006,0008,0939.4,+11.2,078,0123,1682516400,0.471 09,0006,0008,0939.2,+11.4,068,0120,1682516700,0.494 06,0008,0011,0939.4,+11.3,067,0118,1682517000,0.475 09,0007,0010,0939.6,+11.4,069,0110,1682517300,0.472 06,0005,0007,0939.3,+10.9,066,0117,1682517600,0.455 06,0007,0010,0939.5,+11.2,068,0135,1682517900,0.463 04,0007,0010,0939.7,+11.3,068,0139,1682518200,0.452 06,0007,0010,0939.6,+11.1,067,0116,1682518500,0.47 06,0006,0008,0939.6,+11.0,069,0109,1682518800,0.434 99,0010,0013,0939.5,+10.8,066,0093,1682519100,0.511 04,0010,0013,0939.9,+10.7,067,0126,1682519400,0.57 06,0013,0017,0939.8,+10.8,073,0120,1682519700,0.564 04,0006,0008,0939.9,+11.0,067,0117,1682520000,0.56 09,0007,0010,0940.1,+11.0,075,0133,1682520300,0.55 09,0008,0011,0940.0,+10.9,070,0105,1682520600,0.538 06,0006,0008,0940.1,+10.7,066,0120,1682520900,0.543 09,0013,0017,0940.3,+10.7,068,0117,1682521200,0.536 06,0009,0012,0940.3,+10.5,070,0122,1682521500,0.525 04,0006,0008,0940.4,+10.5,067,0124,1682521800,0.527 04,0012,0016,0940.4,+10.4,070,0117,1682522100,0.506 06,0012,0016,0940.4,+10.2,068,0128,1682522400,0.524 06,0006,0008,0940.2,+10.1,071,0109,1682522700,0.591 06,0006,0008,0940.2,+10.1,068,0111,1682523000,0.634 09,0006,0008,0940.3,+10.1,070,0127,1682523300,0.635 99,0006,0008,0940.3,+10.2,073,0115,1682523600,0.644 06,0006,0008,0940.6,+10.1,071,0127,1682523900,0.63 06,0007,0010,0940.8,+10.1,069,0121,1682524200,0.616 06,0006,0008,0940.8,+10.0,073,0114,1682524500,0.612 06,0006,0008,0940.7,+10.0,071,0105,1682524800,0.626 09,0007,0010,0940.6,+09.9,073,0121,1682525100,0.598 09,0006,0008,0940.6,+09.9,073,0123,1682525400,0.588 06,0006,0008,0941.2,+09.8,074,0105,1682525700,0.581 09,0007,0010,0940.8,+09.9,073,0118,1682526000,0.57 09,0006,0008,0941.1,+09.8,072,0103,1682526300,0.69 09,0007,0010,0941.0,+09.7,073,0117,1682526600,0.721 06,0007,0010,0941.1,+09.7,072,0119,1682526900,0.709 09,0007,0010,0941.2,+09.7,074,0122,1682527200,0.699 06,0007,0010,0941.4,+09.6,074,0106,1682527500,0.688 06,0007,0010,0941.3,+09.9,072,0122,1682527800,0.692 04,0009,0012,0941.4,+10.0,074,0103,1682528100,0.687 04,0008,0011,0941.4,+09.9,076,0119,1682528400,0.67 06,0007,0010,0941.5,+09.7,082,0121,1682528700,0.673 06,0008,0011,0941.7,+09.5,075,0111,1682529000,0.658 09,0007,0010,0941.5,+09.4,075,0108,1682529300,0.653 06,0007,0010,0941.7,+09.4,081,0125,1682529600,0.654 04,0007,0010,0941.8,+09.2,082,0121,1682529900,0.737 06,0008,0011,0941.9,+09.2,078,0112,1682530200,0.824 09,0008,0011,0942.1,+09.0,085,0111,1682530500,0.798 06,0009,0012,0941.9,+08.9,078,0106,1682530800,0.792 06,0010,0013,0942.1,+08.8,082,0120,1682531100,0.779 09,0010,0013,0942.3,+08.8,082,0104,1682531400,0.769 09,0009,0012,0942.4,+08.5,082,0111,1682531700,0.767 06,0009,0012,0942.1,+08.4,084,0096,1682532000,0.758 04,0007,0010,0942.3,+08.4,078,0127,1682532300,0.761 06,0008,0011,0942.4,+08.2,079,0109,1682532600,0.751 06,0009,0012,0942.7,+08.3,081,0122,1682532900,0.752 99,0009,0012,0942.5,+08.2,083,0118,1682533200,0.745 06,0009,0012,0942.8,+08.3,086,0104,1682533500,0.82 16,0010,0013,0942.9,+08.3,087,0106,1682533800,0.889 09,0009,0012,0943.0,+08.4,081,0109,1682534100,0.886 18,0010,0013,0943.0,+08.2,080,0126,1682534400,0.882 11,0011,0015,0943.1,+08.1,079,0114,1682534700,0.869 09,0012,0016,0943.1,+08.1,081,0113,1682535000,0.865 06,0009,0012,0943.4,+07.9,080,0102,1682536800,0.902 04,0010,0013,0943.4,+08.0,082,0122,1682537400,0.968 04,0010,0013,0943.5,+07.9,080,0115,1682537701,1.005 01,0009,0012,0943.7,+08.0,079,0139,1682538000,0.961 06,0010,0013,0943.8,+07.8,080,0114,1682538900,0.948 04,0011,0015,0943.6,+07.9,083,0122,1682539200,0.936 04,0008,0011,0943.8,+07.8,087,0120,1682539500,0.924 06,0008,0011,0943.6,+07.9,085,0110,1682539800,0.92 06,0008,0011,0943.7,+07.9,082,0111,1682540100,0.921 04,0008,0011,0943.6,+07.9,078,0118,1682540400,0.963 06,0009,0012,0943.6,+07.9,073,0134,1682540700,0.989 99,0007,0010,0943.6,+07.9,077,0134,1682541001,1.048 09,0009,0012,0943.7,+07.8,074,0112,1682541301,1.053 06,0008,0011,0944.0,+07.7,079,0100,1682541601,1.044 06,0008,0011,0943.9,+07.7,080,0122,1682541901,1.033 09,0008,0011,0943.5,+07.6,086,0104,1682542201,1.027 04,0006,0008,0944.0,+07.7,086,0124,1682542501,1.025 06,0008,0011,0943.7,+07.7,086,0104,1682542801,1.018 06,0007,0010,0943.8,+07.6,079,0110,1682543101,1.017 04,0009,0012,0943.8,+07.6,085,0123,1682543401,1.004 04,0009,0012,0943.9,+07.4,081,0124,1682543701,1.01 06,0008,0011,0943.9,+07.2,085,0107,1682544001,1.001 06,0008,0011,0943.7,+07.2,082,0114,1682544301,1.077 04,0008,0011,0943.8,+07.3,074,0117,1682544601,1.141 01,0008,0011,0943.8,+07.3,081,0114,1682544901,1.13 06,0007,0010,0943.9,+07.4,082,0121,1682545201,1.118 09,0007,0010,0943.8,+07.3,085,0120,1682545501,1.115 06,0008,0011,0944.0,+07.2,081,0112,1682545801,1.109 06,0009,0012,0944.2,+07.2,089,0111,1682546101,1.098 09,0009,0012,0944.3,+07.3,079,0140,1682546401,1.099 06,0007,0010,0944.3,+07.1,088,0107,1682546701,1.091 06,0007,0010,0944.2,+07.0,085,0102,1682547001,1.083 06,0008,0011,0944.2,+07.1,073,0132,1682547301,1.076 04,0007,0010,0944.2,+07.1,095,0101,1682547601,1.067 04,0007,0010,0944.2,+07.1,079,0119,1682547901,1.16 09,0007,0010,0944.2,+07.0,076,0115,1682548201,1.214 06,0007,0010,0944.5,+06.9,079,0123,1682548501,1.212 06,0007,0010,0944.1,+06.9,079,0107,1682548801,1.257 06,0007,0010,0944.5,+06.8,070,0107,1682549101,1.213 09,0007,0010,0944.2,+06.6,073,0121,1682549401,1.2 06,0007,0010,0944.3,+06.6,069,0123,1682549701,1.19 06,0007,0010,0944.4,+06.4,075,0114,1682550001,1.193 09,0006,0008,0944.2,+06.4,072,0130,1682550301,1.189 09,0006,0008,0944.3,+06.3,074,0128,1682550601,1.195 06,0007,0010,0944.3,+06.3,080,0118,1682550901,1.188 06,0006,0008,0944.6,+06.2,070,0117,1682551201,1.185 06,0007,0010,0944.3,+06.3,067,0115,1682551501,1.264 06,0008,0011,0944.3,+06.3,073,0115,1682551801,1.314 09,0006,0008,0944.2,+06.3,069,0107,1682552101,1.32 00,0007,0010,0944.5,+06.2,067,0116,1682552401,1.323 09,0006,0008,0944.1,+06.0,071,0106,1682552701,1.294 06,0007,0010,0944.3,+05.8,069,0122,1682553001,1.285 06,0007,0010,0944.0,+05.9,068,0130,1682553301,1.285 06,0007,0010,0944.2,+05.9,067,0122,1682553601,1.288 06,0006,0008,0944.6,+06.1,069,0129,1682553901,1.277 99,0007,0010,0944.2,+06.0,067,0125,1682554201,1.279 04,0007,0010,0944.0,+05.9,068,0104,1682554501,1.274 06,0005,0007,0944.0,+05.9,068,0115,1682554801,1.258 06,0007,0010,0944.4,+05.8,067,0109,1682555101,1.339 06,0007,0010,0944.1,+05.9,070,0113,1682555401,1.414 06,0007,0010,0944.3,+05.8,068,0119,1682555701,1.422 09,0007,0010,0944.3,+05.7,067,0110,1682556001,1.407 06,0007,0010,0944.3,+05.7,071,0120,1682556301,1.396 04,0008,0011,0944.1,+05.7,071,0109,1682556601,1.389 11,0006,0008,0944.1,+05.7,070,0104,1682556901,1.387 06,0008,0011,0944.1,+05.4,070,0114,1682557201,1.382 04,0007,0010,0944.1,+05.5,073,0119,1682557501,1.375 06,0007,0010,0944.0,+05.4,069,0099,1682557801,1.362 06,0007,0010,0944.1,+05.4,070,0119,1682558101,1.362 09,0009,0012,0944.1,+05.5,073,0121,1682558401,1.351 06,0007,0010,0944.5,+05.4,071,0109,1682558701,1.434 99,0008,0011,0944.2,+05.3,073,0115,1682559001,1.491 06,0008,0011,0944.1,+05.2,072,0134,1682559301,1.493 04,0008,0011,0944.1,+05.2,072,0121,1682559601,1.493 06,0007,0010,0944.4,+04.8,078,0103,1682559901,1.492 06,0007,0010,0944.5,+04.9,075,0121,1682560201,1.488 06,0008,0011,0944.3,+05.2,079,0133,1682560501,1.476 06,0008,0011,0944.4,+05.0,072,0112,1682560801,1.485 06,0009,0012,0944.3,+05.0,074,0109,1682561101,1.469 04,0010,0013,0944.2,+04.9,071,0138,1682561401,1.466 09,0011,0015,0944.2,+04.8,074,0119,1682561701,1.466 09,0010,0013,0944.2,+04.8,074,0110,1682562001,1.477 06,0009,0012,0944.2,+05.1,075,0099,1682562301,1.548 04,0009,0012,0944.4,+04.8,081,0115,1682562601,1.596 09,0009,0012,0944.2,+04.7,074,0112,1682562901,1.599 06,0010,0013,0944.6,+04.7,082,0117,1682563201,1.587 06,0008,0011,0944.5,+05.0,075,0108,1682563501,1.589 09,0008,0011,0944.5,+04.9,080,0116,1682563801,1.593 06,0009,0012,0944.7,+05.1,071,0114,1682564101,1.597 06,0008,0011,0944.4,+04.8,074,0104,1682564401,1.571 06,0008,0011,0944.3,+04.7,072,0120,1682564701,1.569 06,0008,0011,0944.1,+04.7,076,0120,1682565001,1.556 06,0007,0010,0944.4,+04.8,071,0115,1682565301,1.563 04,0008,0011,0944.2,+04.8,071,0108,1682565601,1.564 09,0007,0010,0944.4,+04.8,073,0118,1682565901,1.634 09,0006,0008,0944.4,+04.5,073,0118,1682566201,1.704 06,0007,0010,0944.4,+04.8,075,0113,1682566501,1.699 06,0007,0010,0944.6,+04.8,073,0127,1682566801,1.698 06,0007,0010,0944.8,+04.7,072,0106,1682567101,1.69 06,0007,0010,0944.8,+04.8,075,0111,1682567401,1.681 06,0007,0010,0944.6,+04.7,074,0116,1682567701,1.68 06,0007,0010,0944.9,+04.8,072,0121,1682568001,1.674 06,0007,0010,0944.8,+04.7,076,0128,1682568301,1.682 06,0008,0011,0945.2,+04.9,074,0117,1682568601,1.672 99,0009,0012,0945.1,+04.9,079,0139,1682568901,1.682 06,0010,0013,0945.0,+05.0,074,0107,1682569201,1.664 99,0014,0018,0944.8,+05.0,075,0112,1682569501,1.761 09,0012,0016,0945.0,+05.2,080,0106,1682569801,1.81 99,0008,0011,0945.1,+05.3,073,0131,1682570101,1.815 06,0008,0011,0945.3,+05.4,072,0119,1682570401,1.802 06,0008,0011,0945.0,+05.6,075,0112,1682570701,1.799 06,0007,0010,0945.1,+05.7,078,0101,1682571001,1.792 04,0007,0010,0945.3,+05.8,078,0121,1682571301,1.792 06,0007,0010,0945.7,+05.9,083,0124,1682571601,1.781 09,0008,0011,0945.6,+05.9,089,0105,1682571901,1.79 06,0007,0010,0945.6,+06.0,081,0117,1682572201,1.77 06,0006,0008,0945.3,+06.1,082,0141,1682572501,1.77 06,0006,0008,0945.6,+06.2,087,0102,1682572801,1.783 06,0006,0008,0945.6,+06.3,086,0137,1682573101,1.847 06,0007,0010,0945.5,+06.3,088,0123,1682573401,1.934 06,0006,0008,0945.7,+06.4,082,0131,1682573701,1.901 06,0006,0008,0945.5,+06.5,082,0103,1682574001,1.901 06,0007,0010,0945.6,+06.5,077,0134,1682574301,1.894 06,0007,0010,0945.5,+06.6,085,0093,1682574601,1.879 04,0007,0010,0945.7,+06.7,086,0124,1682574901,1.888 06,0006,0008,0945.7,+06.7,076,0112,1682575201,1.87 04,0007,0010,0946.0,+06.9,080,0116,1682575501,1.879 06,0007,0010,0946.2,+07.0,081,0137,1682575801,1.871 06,0009,0012,0946.0,+07.0,083,0108,1682576101,1.871 09,0009,0012,0946.0,+07.1,078,0091,1682576401,1.871 06,0007,0010,0945.9,+07.2,080,0117,1682576701,1.975 06,0008,0011,0946.0,+07.3,085,0111,1682577002,2.012 09,0007,0010,0946.2,+07.2,090,0114,1682577302,2.001 23,0005,0007,0946.3,+07.3,091,0108,1682577601,1.987 13,0006,0008,0946.0,+07.1,083,0111,1682577901,1.995 13,0007,0010,0946.0,+07.5,094,0102,1682578201,1.995 11,0006,0008,0946.3,+07.7,090,0123,1682578501,1.985 09,0005,0007,0946.2,+07.7,081,0104,1682578801,1.969 13,0005,0007,0945.9,+07.9,089,0109,1682579101,1.976 21,0006,0008,0946.1,+08.0,087,0112,1682579401,1.961 09,0007,0010,0946.3,+08.1,091,0111,1682579701,1.963 04,0006,0008,0946.1,+08.2,092,0115,1682580001,1.956 11,0005,0007,0946.1,+08.7,100,0147,1682580302,2.029 16,0005,0007,0946.2,+09.2,083,0125,1682580602,2.087 16,0006,0008,0946.2,+09.6,084,0117,1682580902,2.084 16,0004,0006,0946.3,+09.6,097,0100,1682581202,2.084 13,0011,0015,0946.4,+09.7,099,0135,1682581502,2.076 00,0005,0007,0946.4,+11.2,100,0128,1682581802,2.072 09,0005,0007,0946.3,+10.7,095,0112,1682582102,2.075 25,0004,0006,0946.3,+12.0,100,0096,1682582402,2.096 16,0004,0006,0946.3,+12.6,100,0122,1682582702,2.07 21,0005,0007,0946.4,+12.0,100,0122,1682583002,2.071 21,0004,0006,0946.3,+11.6,100,0121,1682583302,2.053 13,0004,0006,0946.2,+10.6,100,0129,1682583602,2.058 06,0005,0007,0946.3,+10.4,100,0117,1682583902,2.129 11,0004,0006,0946.4,+09.6,100,0133,1682584202,2.178 06,0004,0006,0946.2,+09.6,100,0108,1682584502,2.165 09,0007,0010,0946.2,+09.8,100,0103,1682584802,2.162 06,0005,0007,0946.3,+10.1,100,0114,1682585102,2.153 18,0005,0007,0946.1,+10.0,100,0113,1682585402,2.144 13,0005,0007,0946.3,+09.7,100,0108,1682585702,2.135 06,0006,0008,0946.3,+09.7,100,0119,1682586002,2.137 09,0005,0007,0946.4,+09.9,100,0125,1682586302,2.115 09,0006,0008,0946.4,+09.7,100,0125,1682586602,2.124 09,0007,0010,0946.5,+09.8,100,0104,1682586902,2.114 04,0007,0010,0946.5,+09.9,100,0119,1682587202,2.107 06,0006,0008,0946.4,+10.7,100,0126,1682587502,2.193 99,0007,0010,0946.4,+10.4,100,0137,1682587802,2.249 09,0004,0006,0946.3,+09.8,100,0113,1682588102,2.233 09,0007,0010,0946.5,+09.8,100,0119,1682588402,2.241 09,0007,0010,0946.4,+09.6,100,0103,1682588702,2.222 06,0006,0008,0946.4,+10.9,093,0128,1682589002,2.221 09,0004,0006,0946.3,+11.3,100,0123,1682589302,2.223 09,0004,0006,0946.4,+10.4,081,0119,1682589602,2.209 99,0004,0006,0946.5,+10.1,086,0134,1682589902,2.21 06,0004,0006,0946.4,+10.1,079,0113,1682590202,2.206 06,0006,0008,0946.6,+10.8,082,0130,1682590502,2.197 06,0004,0006,0946.4,+11.1,076,0108,1682590802,2.182 09,0004,0006,0946.2,+11.0,078,0127,1682591102,2.272 09,0004,0006,0946.3,+10.4,085,0130,1682591402,2.329 09,0004,0006,0946.3,+10.4,084,0107,1682591702,2.323 09,0005,0007,0946.6,+10.9,093,0133,1682592002,2.314 06,0004,0006,0946.6,+11.0,090,0112,1682592302,2.299 06,0005,0007,0946.3,+11.4,088,0129,1682592602,2.304 06,0005,0007,0946.5,+10.9,087,0109,1682592902,2.304 09,0003,0005,0946.1,+10.6,095,0136,1682593202,2.28 09,0004,0006,0946.6,+10.6,100,0123,1682593502,2.279 11,0005,0007,0946.6,+12.0,091,0121,1682593802,2.273 09,0005,0007,0946.1,+10.9,099,0097,1682594102,2.269 06,0004,0006,0946.5,+10.4,096,0111,1682594402,2.254 06,0005,0007,0946.1,+10.3,100,0115,1682594702,2.338 09,0005,0007,0946.5,+10.2,100,0112,1682595002,2.393 09,0010,0013,0946.2,+10.2,097,0126,1682595302,2.393 09,0008,0011,0946.5,+10.2,100,0124,1682595602,2.377 09,0008,0011,0946.4,+10.1,100,0135,1682595902,2.38 09,0009,0012,0946.6,+10.4,091,0122,1682596202,2.36 04,0008,0011,0946.6,+11.5,093,0133,1682596502,2.361 06,0005,0007,0946.4,+10.7,098,0122,1682596802,2.365 99,0006,0008,0946.3,+10.3,095,0110,1682597102,2.348 06,0010,0013,0946.7,+10.3,093,0115,1682597402,2.348 09,0009,0012,0946.6,+11.2,099,0115,1682597702,2.334 09,0006,0008,0946.5,+10.7,093,0117,1682598002,2.332 09,0006,0008,0946.5,+10.1,089,0128,1682598302,2.423 09,0008,0011,0946.7,+09.8,095,0109,1682598602,2.468 09,0009,0012,0946.4,+10.0,093,0121,1682598902,2.485 09,0008,0011,0946.6,+10.2,094,0123,1682599202,2.464 09,0009,0012,0946.4,+10.8,091,0112,1682599502,2.445 06,0007,0010,0946.6,+10.4,086,0106,1682599802,2.431 09,0008,0011,0946.7,+10.6,092,0130,1682600102,2.437 06,0012,0016,0946.2,+10.3,093,0110,1682600402,2.453 09,0014,0018,0946.4,+10.0,096,0133,1682600702,2.412 06,0007,0010,0946.6,+09.9,089,0116,1682601002,2.411 09,0011,0015,0946.5,+10.4,091,0119,1682601302,2.408 09,0011,0015,0946.3,+10.1,091,0122,1682601602,2.43 09,0006,0008,0946.5,+09.9,091,0125,1682601902,2.489 09,0005,0007,0946.4,+09.7,089,0114,1682602202,2.541 99,0006,0008,0946.4,+10.1,091,0117,1682602502,2.528 09,0006,0008,0946.6,+10.1,098,0120,1682602802,2.525 09,0006,0008,0946.8,+10.2,090,0095,1682603102,2.556 09,0010,0013,0946.6,+10.2,084,0125,1682603402,2.523 09,0008,0011,0946.7,+10.0,100,0127,1682603702,2.518 06,0005,0007,0946.7,+09.9,095,0120,1682604002,2.498 11,0004,0006,0946.7,+09.8,093,0131,1682604302,2.491 09,0007,0010,0946.6,+09.8,085,0105,1682604602,2.497 09,0006,0008,0946.7,+10.0,092,0120,1682604902,2.491 09,0007,0010,0946.8,+10.1,086,0110,1682605202,2.475 09,0005,0007,0946.8,+10.3,089,0125,1682605502,2.568 09,0006,0008,0946.9,+10.1,090,0119,1682605802,2.625 09,0004,0006,0946.8,+10.2,085,0110,1682606102,2.615 09,0008,0011,0947.0,+10.0,088,0124,1682606402,2.616 09,0006,0008,0946.9,+09.8,085,0126,1682606702,2.603 09,0005,0007,0946.9,+09.8,088,0088,1682607002,2.607 09,0005,0007,0946.8,+09.9,088,0108,1682607302,2.587 11,0005,0007,0947.0,+09.6,086,0099,1682607602,2.585 16,0005,0007,0947.0,+09.6,086,0128,1682607902,2.575 06,0004,0006,0947.1,+09.5,091,0105,1682608202,2.566 16,0006,0008,0947.2,+09.6,092,0098,1682608502,2.553 18,0009,0012,0947.3,+10.2,086,0116,1682608802,2.553 11,0006,0008,0947.2,+09.7,088,0088,1682609102,2.632 13,0012,0016,0947.0,+09.4,090,0116,1682609402,2.695 09,0014,0018,0947.4,+09.1,088,0117,1682609702,2.685 13,0007,0010,0947.2,+09.0,090,0125,1682610002,2.674 06,0007,0010,0947.0,+08.9,100,0111,1682610302,2.687 13,0007,0010,0947.4,+09.0,100,0136,1682610902,2.664 18,0005,0007,0947.1,+09.0,100,0117,1682611502,2.666 13,0007,0010,0947.3,+08.9,100,0113,1682612102,2.649 09,0006,0008,0947.4,+08.3,100,0107,1682613602,2.776 99,0006,0008,0947.7,+08.2,091,0126,1682614202,2.798 06,0006,0008,0947.9,+08.1,100,0115,1682614802,2.738 09,0006,0008,0947.9,+08.0,087,0118,1682615102,2.754 09,0006,0008,0948.0,+07.8,100,0122,1682615702,2.852 06,0006,0008,0948.5,+06.8,083,0121,1682618702,2.948 09,0005,0007,0948.5,+06.6,082,0112,1682619002,2.808 09,0006,0008,0948.5,+06.4,083,0121,1682619302,2.808 09,0007,0010,0949.1,+06.0,084,0125,1682621103,3.014 06,0013,0017,0949.6,+04.5,094,0091,1682631903,3.278 16,0012,0016,0949.4,+04.4,095,0099,1682633103,3.216 09,0014,0018,0949.6,+04.1,098,0118,1682634603,3.46 06,0011,0015,0949.3,+03.2,094,0134,1682645703,3.75 09,0011,0015,0949.8,+03.1,088,0109,1682647503,3.636 09,0007,0010,0950.0,+03.0,084,0113,1682650203,3.805 99,0007,0010,0950.4,+03.0,100,0120,1682653503,3.946 06,0009,0012,0950.4,+03.0,061,0115,1682654403,3.912 09,0007,0010,0950.7,+04.3,053,0112,1682657704,4.116 09,0068,0092,0950.7,+04.6,057,0112,1682658904,4 06,0005,0007,0951.1,+06.0,050,0120,1682663104,4.331 13,0006,0008,0951.5,+07.1,055,0142,1682665804,4.164 99,0006,0008,0951.3,+07.4,050,0119,1682666104,4.157 06,0005,0007,0951.5,+07.8,055,0119,1682666404,4.161 18,0005,0007,0951.5,+08.0,049,0120,1682667304,4.305 11,0006,0008,0951.8,+09.6,048,0116,1682667904,4.288 00,0005,0007,0951.7,+09.7,040,0113,1682668204,4.324 11,0005,0007,0951.6,+11.1,041,0127,1682668504,4.284 06,0005,0007,0951.6,+10.5,042,0122,1682668804,4.383 11,0004,0006,0951.3,+11.0,041,0118,1682669104,4.289 11,0004,0006,0951.6,+12.3,043,0128,1682669404,4.283 11,0005,0007,0951.4,+12.6,043,0106,1682669704,4.276 11,0005,0007,0951.3,+11.6,044,0107,1682670004,4.276 11,0004,0006,0951.6,+11.4,046,0116,1682670304,4.353 11,0004,0006,0951.2,+11.5,043,0114,1682670604,4.409 11,0005,0007,0951.4,+12.7,037,0146,1682670904,4.41 11,0004,0006,0951.4,+11.2,042,0110,1682671204,4.4 11,0006,0008,0951.4,+13.1,043,0111,1682671504,4.393 13,0005,0007,0951.3,+12.7,040,0122,1682671804,4.388 13,0004,0006,0951.6,+12.2,039,0114,1682672104,4.379 11,0004,0006,0951.6,+12.5,040,0116,1682672404,4.365 11,0006,0008,0951.3,+12.6,055,0137,1682672704,4.362 11,0004,0006,0951.2,+12.4,055,0116,1682673004,4.354 11,0005,0007,0951.6,+12.9,060,0108,1682673304,4.347 11,0005,0007,0951.1,+12.6,046,0120,1682673604,4.348 11,0005,0007,0951.2,+12.7,054,0104,1682673904,4.424 13,0006,0008,0951.4,+13.5,055,0134,1682674204,4.475 11,0005,0007,0951.3,+12.1,057,0114,1682674504,4.461 13,0004,0006,0951.3,+11.3,057,0112,1682674804,4.443 13,0004,0006,0951.2,+12.4,062,0117,1682675104,4.436 11,0004,0006,0951.6,+13.3,061,0111,1682675404,4.44 13,0005,0007,0951.2,+14.1,085,0114,1682675704,4.438 16,0004,0006,0951.2,+13.5,064,0103,1682676004,4.424 06,0003,0005,0951.1,+13.1,051,0121,1682676304,4.422 13,0004,0006,0951.3,+12.8,054,0111,1682676604,4.412 13,0004,0006,0951.4,+13.5,056,0100,1682676904,4.397 01,0004,0006,0950.9,+12.3,058,0124,1682677204,4.388 06,0004,0006,0950.9,+12.5,055,0109,1682677504,4.462 99,0004,0006,0950.4,+13.4,038,0131,1682679004,4.546 99,0005,0007,0950.0,+14.0,058,0109,1682682004,4.564 06,0004,0006,0950.1,+13.8,038,0114,1682683204,4.543 04,0004,0006,0950.2,+13.0,038,0121,1682683504,4.605 06,0004,0006,0950.0,+14.0,039,0119,1682683804,4.674 06,0004,0006,0950.3,+13.5,034,0134,1682684104,4.629 06,0005,0007,0950.1,+14.1,033,0106,1682684404,4.578 06,0007,0010,0949.7,+14.6,035,0121,1682684704,4.592 99,0005,0007,0949.6,+14.4,035,0124,1682685004,4.877 99,0005,0007,0949.6,+14.7,036,0116,1682685604,4.636 06,0006,0008,0949.4,+14.5,058,0102,1682687704,4.851 09,0006,0008,0949.6,+14.2,063,0124,1682688304,4.897 06,0004,0006,0949.1,+15.2,033,0126,1682688604,4.811 06,0005,0007,0949.3,+14.6,034,0111,1682688904,4.717 04,0004,0006,0949.6,+15.0,032,0118,1682689204,4.958 04,0005,0007,0949.2,+15.0,069,0128,1682690104,4.836 06,0005,0007,0949.0,+14.8,066,0106,1682690404,4.759 06,0004,0006,0949.4,+14.6,063,0112,1682690704,4.763 06,0004,0006,0948.9,+14.9,061,0119,1682691004,4.651 09,0005,0007,0949.0,+15.0,059,0125,1682691304,4.652 06,0004,0006,0948.9,+15.5,075,0136,1682691604,4.698 06,0005,0007,0949.1,+15.9,064,0099,1682691904,4.749 04,0005,0007,0948.9,+15.5,068,0112,1682692204,4.79 06,0006,0008,0948.8,+15.4,066,0120,1682692504,4.797 06,0005,0007,0948.9,+14.7,066,0100,1682692804,4.791 06,0005,0007,0948.5,+14.9,070,0126,1682693104,4.761 06,0006,0008,0948.7,+15.3,036,0110,1682693404,4.794 09,0007,0010,0949.0,+15.1,039,0116,1682693704,4.811 06,0005,0007,0948.9,+15.1,032,0110,1682694004,4.767 06,0006,0008,0948.6,+14.9,045,0124,1682694304,4.742 06,0007,0010,0948.5,+14.1,041,0116,1682697304,4.804 16,0007,0010,0948.4,+14.1,037,0108,1682698504,4.768 16,0006,0008,0948.6,+13.8,037,0132,1682698804,4.763 09,0006,0008,0948.6,+13.9,036,0123,1682699104,4.853 09,0007,0010,0948.5,+11.4,050,0119,1682702104,4.95 09,0005,0007,0948.7,+10.8,047,0136,1682703305,5.049 09,0006,0008,0948.5,+10.2,049,0112,1682704204,4.928 09,0007,0010,0948.4,+10.2,049,0092,1682705704,4.892 99,0007,0010,0948.4,+09.8,047,0124,1682706605,5.019 06,0006,0008,0948.7,+09.3,051,0106,1682707205,5.095 04,0007,0010,0948.6,+09.6,048,0119,1682708104,4.991 04,0006,0008,0948.9,+09.7,047,0115,1682708704,4.972 06,0006,0008,0948.4,+09.0,046,0117,1682711705,5.069 99,0006,0008,0948.1,+09.7,041,0112,1682712905,5.043 06,0004,0006,0948.2,+09.7,040,0122,1682713205,5.036 04,0004,0006,0948.3,+09.2,041,0115,1682713505,5.131 01,0005,0007,0948.2,+09.4,041,0126,1682713805,5.192 04,0004,0006,0948.3,+09.8,069,0122,1682714105,5.185 06,0005,0007,0948.4,+09.9,037,0124,1682714405,5.174 06,0005,0007,0948.1,+10.0,037,0095,1682714705,5.167 04,0006,0008,0948.1,+10.1,035,0126,1682715005,5.156 09,0005,0007,0948.1,+09.4,037,0102,1682715605,5.232 06,0006,0008,0948.0,+09.7,038,0111,1682715905,5.254 06,0005,0007,0948.1,+09.0,040,0130,1682716505,5.226 06,0005,0007,0947.8,+09.0,040,0136,1682716805,5.14 09,0006,0008,0947.9,+09.3,039,0115,1682717105,5.221 06,0005,0007,0947.9,+09.1,044,0107,1682717405,5.302 06,0004,0006,0948.0,+09.0,042,0132,1682718005,5.263 06,0006,0008,0948.0,+09.0,039,0111,1682718305,5.29 09,0005,0007,0947.8,+08.9,039,0118,1682718605,5.275 06,0004,0006,0947.7,+08.8,039,0118,1682718905,5.275 09,0004,0006,0947.7,+08.7,039,0118,1682719205,5.328 09,0005,0007,0947.8,+08.7,038,0106,1682719505,5.241 06,0004,0006,0947.7,+08.8,038,0113,1682719805,5.284 09,0005,0007,0947.8,+08.6,039,0119,1682720105,5.279 06,0004,0006,0947.7,+08.4,041,0126,1682720405,5.215 06,0005,0007,0947.6,+08.4,040,0123,1682720705,5.279 09,0005,0007,0947.5,+08.6,039,0103,1682721005,5.359 09,0006,0008,0947.4,+08.7,039,0124,1682721305,5.35 09,0004,0006,0947.6,+08.7,039,0113,1682721605,5.389 06,0005,0007,0947.6,+08.4,041,0117,1682721905,5.337 09,0005,0007,0947.5,+08.5,040,0110,1682722205,5.33 06,0004,0006,0947.5,+08.8,039,0110,1682722805,5.355 09,0005,0007,0947.4,+08.7,038,0116,1682723405,5.369 06,0005,0007,0947.4,+08.7,039,0115,1682723705,5.41 06,0005,0007,0947.3,+09.0,037,0122,1682724005,5.365 06,0005,0007,0947.4,+09.0,037,0130,1682724305,5.38 06,0005,0007,0947.5,+09.4,035,0128,1682724605,5.545 06,0005,0007,0947.3,+09.4,035,0129,1682724905,5.431 06,0004,0006,0947.4,+09.0,036,0102,1682725205,5.456 06,0005,0007,0947.4,+09.1,035,0124,1682725505,5.466 06,0005,0007,0947.2,+09.0,035,0109,1682725805,5.437 09,0005,0007,0947.0,+09.0,035,0100,1682726705,5.464 09,0005,0007,0947.0,+08.5,037,0121,1682727005,5.476 06,0004,0006,0946.6,+08.5,036,0114,1682727605,5.422 09,0005,0007,0946.5,+08.9,035,0125,1682728805,5.528 06,0004,0006,0946.7,+09.1,035,0120,1682729105,5.51 09,0004,0006,0946.7,+09.1,035,0107,1682729705,5.582 06,0005,0007,0946.5,+09.0,035,0102,1682730305,5.55 09,0005,0007,0946.5,+08.8,036,0109,1682730605,5.529 09,0004,0006,0946.5,+08.8,035,0111,1682730905,5.573 09,0005,0007,0946.7,+08.7,035,0100,1682731205,5.498 09,0004,0006,0946.4,+08.6,036,0099,1682731505,5.551 09,0004,0006,0946.7,+08.4,036,0110,1682731805,5.636 09,0004,0006,0946.5,+08.5,036,0114,1682732105,5.627 06,0004,0006,0946.4,+08.6,036,0107,1682732705,5.618 09,0004,0006,0946.4,+08.4,037,0103,1682733005,5.648 06,0004,0006,0946.6,+08.6,036,0104,1682733905,5.65 09,0004,0006,0946.5,+08.6,036,0129,1682734505,5.623 09,0004,0006,0946.2,+08.1,039,0120,1682734805,5.598 09,0004,0006,0946.9,+08.0,040,0112,1682735705,5.702 09,0005,0007,0946.7,+07.9,042,0121,1682736005,5.785 99,0004,0006,0946.9,+08.0,041,0108,1682736305,5.682 06,0005,0007,0946.6,+08.3,039,0106,1682736605,5.681 06,0005,0007,0946.8,+08.3,039,0108,1682736905,5.661 06,0004,0006,0946.7,+08.6,037,0114,1682737205,5.705 99,0006,0008,0946.8,+09.0,036,0093,1682737505,5.656 09,0005,0007,0946.8,+08.7,037,0102,1682737805,5.718 09,0005,0007,0946.6,+08.7,037,0149,1682738105,5.651 09,0005,0007,0946.5,+08.7,036,0102,1682738405,5.768 06,0004,0006,0946.5,+08.5,037,0120,1682738705,5.74 09,0004,0006,0946.7,+08.6,036,0104,1682739005,5.774 06,0005,0007,0946.7,+08.5,038,0114,1682739305,5.792 09,0004,0006,0946.5,+08.6,039,0129,1682739605,5.808 06,0004,0006,0946.4,+08.6,039,0105,1682739905,5.827 06,0004,0006,0946.3,+08.6,039,0113,1682740205,5.754 09,0004,0006,0946.6,+08.1,042,0116,1682740505,5.79 06,0006,0008,0946.3,+08.5,039,0119,1682740805,5.777 06,0004,0006,0946.4,+08.2,042,0112,1682741105,5.733 09,0003,0005,0946.4,+08.2,041,0132,1682741405,5.74 09,0004,0006,0946.5,+08.3,041,0127,1682741705,5.751 06,0005,0007,0946.6,+08.4,040,0133,1682742005,5.983 09,0004,0006,0946.7,+08.7,039,0107,1682742606,6.025 06,0005,0007,0946.4,+08.9,039,0130,1682742905,5.93 09,0007,0010,0946.5,+09.0,038,0086,1682743206,6.049 06,0009,0012,0946.7,+08.8,041,0115,1682744105,5.88 06,0007,0010,0946.8,+09.1,039,0131,1682744406,6.06 06,0006,0008,0946.5,+09.4,041,0123,1682745005,5.877 09,0005,0007,0946.9,+09.1,043,0114,1682745906,6.019 09,0005,0007,0946.6,+07.9,050,0136,1682748306,6.075 09,0008,0011,0946.9,+07.8,050,0115,1682748606,6.085 06,0006,0008,0946.7,+07.8,049,0131,1682749205,5.892 09,0006,0008,0946.6,+08.1,048,0103,1682749506,6.112 06,0010,0013,0946.7,+08.3,044,0116,1682750106,6.251 09,0011,0015,0946.6,+08.8,047,0108,1682750406,6.036 99,0006,0008,0947.0,+08.5,046,0088,1682751006,6.089 06,0008,0011,0946.7,+08.8,049,0107,1682751306,6.186 06,0006,0008,0946.8,+08.9,050,0109,1682751906,6.046 99,0008,0011,0946.7,+08.4,048,0120,1682752206,6.133 09,0008,0011,0946.8,+08.2,051,0119,1682753106,6.271 09,0007,0010,0946.9,+08.4,052,0125,1682754006,6.135 06,0008,0011,0946.8,+08.4,052,0102,1682754306,6.241 09,0008,0011,0947.1,+08.6,053,0109,1682754906,6.32 06,0007,0010,0946.9,+08.7,052,0112,1682755506,6.108 09,0009,0012,0947.1,+08.9,052,0113,1682755806,6.105 06,0009,0012,0947.5,+09.0,050,0124,1682756706,6.266 06,0009,0012,0947.1,+09.2,050,0118,1682757006,6.184 06,0009,0012,0947.1,+09.5,050,0126,1682757306,6.363 06,0008,0011,0947.5,+09.8,051,0117,1682757906,6.422 06,0009,0012,0947.3,+09.9,050,0132,1682758506,6.418 06,0010,0013,0947.1,+09.7,053,0094,1682759106,6.274 09,0008,0011,0947.4,+09.3,051,0113,1682759406,6.315 06,0012,0016,0947.0,+09.4,053,0105,1682759706,6.193 09,0010,0013,0947.0,+09.5,053,0126,1682760006,6.162 06,0009,0012,0947.2,+09.2,053,0105,1682760306,6.216 09,0010,0013,0947.3,+09.3,051,0107,1682760606,6.369 06,0012,0016,0947.2,+09.7,052,0100,1682760906,6.265 06,0006,0008,0947.0,+09.5,047,0129,1682761806,6.345 09,0007,0010,0946.9,+09.9,051,0112,1682762106,6.294 06,0007,0010,0946.7,+10.1,049,0110,1682762706,6.391 09,0007,0010,0946.7,+10.5,047,0104,1682763006,6.24 06,0007,0010,0946.7,+10.1,049,0131,1682763606,6.378 06,0007,0010,0946.9,+10.5,050,0123,1682764206,6.376 04,0007,0010,0947.0,+10.8,047,0123,1682764506,6.425 06,0007,0010,0946.8,+11.4,046,0108,1682765106,6.466 09,0007,0010,0946.6,+12.1,044,0118,1682766006,6.487 06,0005,0007,0946.6,+12.6,039,0129,1682766606,6.493 06,0007,0010,0946.7,+12.2,043,0130,1682766906,6.297 25,0007,0010,0946.7,+13.1,044,0122,1682767506,6.368 09,0007,0010,0946.8,+13.6,042,0105,1682767806,6.427 06,0009,0012,0946.7,+13.7,043,0113,1682768106,6.435 09,0009,0012,0946.5,+13.5,043,0148,1682768406,6.424 11,0009,0012,0946.5,+14.1,042,0120,1682768706,6.411 09,0008,0011,0946.4,+13.8,042,0131,1682769006,6.41 09,0010,0013,0946.5,+14.1,046,0104,1682769306,6.412 11,0008,0011,0946.4,+14.1,042,0126,1682769606,6.391 06,0008,0011,0946.5,+13.9,044,0116,1682769906,6.382 09,0008,0011,0946.1,+14.8,046,0122,1682770206,6.37 09,0009,0012,0946.2,+15.1,043,0136,1682770506,6.372 99,0009,0012,0946.4,+15.5,046,0128,1682770806,6.363 09,0010,0013,0946.4,+15.7,045,0115,1682771106,6.452 09,0009,0012,0946.4,+15.0,045,0122,1682771406,6.494 09,0008,0011,0946.2,+16.1,047,0119,1682771706,6.494 09,0008,0011,0946.3,+15.7,044,0128,1682772006,6.497 09,0008,0011,0946.1,+15.6,043,0119,1682772306,6.482 09,0006,0008,0946.0,+16.6,039,0115,1682772606,6.469 09,0007,0010,0945.8,+16.5,043,0127,1682772906,6.456 09,0008,0011,0946.1,+16.3,042,0103,1682773206,6.456 09,0005,0007,0945.8,+16.7,040,0112,1682773506,6.452 09,0005,0007,0945.6,+17.4,039,0127,1682773806,6.459 09,0006,0008,0945.5,+16.9,043,0108,1682774106,6.441 09,0008,0011,0945.9,+16.5,042,0118,1682774406,6.441 11,0008,0011,0945.7,+16.1,046,0124,1682774706,6.513 09,0007,0010,0945.5,+15.2,040,0108,1682775006,6.569 09,0008,0011,0945.8,+14.8,045,0119,1682775306,6.55 09,0009,0012,0945.8,+14.7,046,0123,1682775606,6.551 11,0007,0010,0945.8,+15.0,045,0122,1682775906,6.535 09,0007,0010,0945.7,+14.8,045,0107,1682776206,6.525 09,0008,0011,0945.6,+14.5,047,0119,1682776506,6.508 09,0010,0013,0945.6,+14.3,047,0126,1682776806,6.496 11,0007,0010,0945.7,+14.7,044,0104,1682777106,6.499 09,0006,0008,0945.2,+14.9,045,0102,1682777406,6.495 11,0005,0007,0945.3,+15.2,043,0108,1682777706,6.495 11,0007,0010,0945.4,+15.2,043,0129,1682778006,6.487 11,0007,0010,0945.2,+15.3,045,0104,1682778306,6.554 11,0005,0007,0945.5,+15.0,043,0114,1682778606,6.619 09,0006,0008,0945.5,+14.8,046,0106,1682778906,6.604 09,0006,0008,0945.8,+15.0,043,0104,1682779206,6.603 11,0006,0008,0945.5,+14.6,044,0134,1682779506,6.598 13,0006,0008,0945.4,+14.4,047,0108,1682779806,6.585 11,0007,0010,0945.4,+14.0,048,0128,1682780106,6.571 13,0007,0010,0945.1,+14.1,049,0121,1682780406,6.568 13,0007,0010,0945.4,+14.2,049,0113,1682780706,6.556 13,0008,0011,0945.3,+14.0,050,0117,1682781006,6.558 13,0008,0011,0945.5,+13.9,050,0106,1682781306,6.536 16,0008,0011,0945.2,+13.6,051,0132,1682781606,6.535 13,0008,0011,0945.2,+14.4,052,0101,1682781906,6.621 11,0008,0011,0945.2,+14.6,049,0124,1682782206,6.668 13,0007,0010,0945.1,+14.4,050,0099,1682782506,6.673 16,0008,0011,0945.3,+14.0,051,0125,1682782806,6.659 18,0007,0010,0945.3,+13.5,052,0130,1682783106,6.652 18,0010,0013,0945.2,+13.2,053,0142,1682783406,6.744 16,0007,0010,0944.9,+13.1,054,0114,1682783706,6.632 16,0008,0011,0945.1,+13.1,055,0119,1682784006,6.625 18,0008,0011,0945.0,+12.7,060,0119,1682784306,6.611 16,0009,0012,0945.1,+12.7,055,0109,1682784606,6.609 16,0009,0012,0945.3,+12.6,055,0123,1682784906,6.589 16,0007,0010,0945.3,+12.2,058,0109,1682785206,6.582 16,0008,0011,0945.1,+12.2,063,0103,1682785506,6.673 13,0009,0012,0944.9,+12.3,059,0109,1682785806,6.726 18,0009,0012,0945.2,+12.3,056,0116,1682786106,6.723 16,0007,0010,0944.9,+12.3,057,0106,1682786406,6.709 21,0008,0011,0945.1,+12.0,057,0112,1682786706,6.706 16,0012,0016,0945.2,+11.8,060,0139,1682787006,6.699 01,0009,0012,0945.3,+11.8,059,0114,1682787306,6.698 13,0008,0011,0945.1,+11.4,060,0127,1682787606,6.688 18,0011,0015,0945.1,+11.3,060,0106,1682787906,6.674 16,0008,0011,0945.1,+11.0,063,0131,1682788206,6.663 25,0009,0012,0945.2,+10.9,062,0127,1682788506,6.664 13,0009,0012,0944.9,+10.8,061,0121,1682788806,6.651 06,0008,0011,0944.8,+10.7,061,0123,1682789106,6.739 21,0009,0012,0944.9,+10.4,063,0115,1682789406,6.79 06,0009,0012,0944.9,+10.3,063,0132,1682789706,6.781 11,0010,0013,0945.1,+10.2,067,0107,1682790006,6.768 16,0009,0012,0945.0,+10.2,070,0099,1682790306,6.765 16,0010,0013,0945.1,+10.3,087,0104,1682790606,6.765 04,0010,0013,0945.0,+10.3,091,0125,1682790907,7.146 18,0011,0015,0945.0,+10.3,100,0120,1682791206,6.752 18,0011,0015,0945.0,+10.4,096,0112,1682791506,6.744 18,0011,0015,0945.4,+10.3,100,0123,1682791806,6.733 16,0011,0015,0945.3,+10.5,100,0122,1682792106,6.728 21,0011,0015,0945.5,+10.7,100,0141,1682792406,6.718 18,0010,0013,0945.3,+10.9,100,0131,1682792706,6.805 18,0010,0013,0945.2,+11.0,100,0112,1682793006,6.868 16,0009,0012,0945.1,+11.0,100,0128,1682793306,6.85 18,0008,0011,0945.3,+11.0,100,0116,1682793606,6.837 16,0012,0016,0945.3,+11.1,100,0105,1682793906,6.841 16,0013,0017,0945.4,+11.1,100,0126,1682794206,6.842 18,0009,0012,0945.2,+11.1,100,0117,1682794506,6.826 13,0010,0013,0945.4,+11.3,100,0095,1682794806,6.824 16,0009,0012,0945.3,+11.2,100,0147,1682795106,6.811 25,0008,0011,0945.1,+11.4,100,0112,1682795406,6.817 21,0008,0011,0945.5,+11.6,100,0107,1682795706,6.809 21,0008,0011,0945.3,+11.6,100,0102,1682796006,6.79 13,0009,0012,0945.3,+11.6,100,0130,1682796306,6.901 06,0010,0013,0945.3,+11.5,100,0125,1682796606,6.926 16,0011,0015,0945.3,+11.8,100,0142,1682796906,6.924 00,0007,0010,0945.4,+11.6,100,0129,1682797206,6.919 16,0009,0012,0945.6,+11.6,100,0124,1682797506,6.909 16,0011,0015,0945.2,+11.6,100,0139,1682797806,6.907 04,0007,0010,0945.1,+11.4,100,0093,1682798106,6.904 09,0007,0010,0945.5,+11.9,100,0111,1682798406,6.9 06,0007,0010,0945.5,+11.9,100,0123,1682798706,6.895 25,0012,0016,0945.1,+11.7,100,0114,1682799006,6.879 16,0008,0011,0945.1,+11.7,100,0110,1682799306,6.872 21,0008,0011,0945.4,+11.4,100,0135,1682799606,6.867 13,0007,0010,0945.3,+11.5,100,0115,1682799906,6.95 23,0009,0012,0945.3,+11.5,100,0108,1682800206,6.998 13,0009,0012,0945.4,+11.5,100,0111,1682800506,6.999 11,0008,0011,0945.1,+11.3,100,0122,1682800806,6.993 06,0008,0011,0945.0,+11.1,100,0121,1682801106,6.984 23,0009,0012,0945.2,+11.3,100,0109,1682801406,6.976 23,0008,0011,0945.1,+11.3,100,0102,1682801706,6.97 21,0009,0012,0945.2,+11.3,100,0124,1682802006,6.997 13,0009,0012,0945.0,+11.3,097,0109,1682802306,6.955 21,0008,0011,0945.1,+11.4,100,0115,1682802606,6.968 11,0008,0011,0945.1,+11.2,100,0130,1682802906,6.958 11,0009,0012,0945.2,+11.3,100,0102,1682803206,6.947 21,0014,0018,0945.2,+11.3,100,0117,1682803507,7.024 16,0007,0010,0945.1,+11.3,100,0107,1682803807,7.082 16,0009,0012,0945.3,+11.3,100,0116,1682804107,7.081 11,0009,0012,0945.1,+11.2,100,0100,1682804407,7.07 13,0008,0011,0945.2,+10.8,100,0127,1682804707,7.057 11,0009,0012,0945.2,+11.4,100,0106,1682805007,7.061 09,0007,0010,0945.2,+11.6,100,0127,1682805307,7.075 11,0008,0011,0945.1,+11.5,100,0121,1682805607,7.041 99,0013,0017,0945.2,+11.7,100,0102,1682805907,7.035 06,0007,0010,0945.3,+11.9,100,0113,1682806207,7.03 06,0008,0011,0945.4,+11.9,100,0120,1682806507,7.028 09,0007,0010,0945.2,+11.7,100,0125,1682806807,7.027 11,0008,0011,0945.2,+11.7,100,0118,1682807107,7.108 11,0008,0011,0945.2,+11.8,100,0113,1682807407,7.177 13,0008,0011,0944.9,+11.7,100,0130,1682807707,7.156 99,0008,0011,0945.1,+12.0,100,0119,1682808007,7.151 21,0008,0011,0944.9,+12.0,100,0117,1682808307,7.142 13,0008,0011,0944.9,+11.9,100,0126,1682808607,7.128 18,0007,0010,0944.7,+11.7,100,0098,1682808907,7.133 13,0008,0011,0944.7,+11.5,100,0121,1682809207,7.127 13,0007,0010,0944.6,+11.4,100,0119,1682809507,7.126 13,0008,0011,0944.8,+11.2,100,0100,1682809807,7.114 13,0007,0010,0944.3,+11.0,100,0145,1682810107,7.106 13,0009,0012,0944.5,+10.8,100,0108,1682810407,7.097 13,0008,0011,0944.2,+10.6,100,0112,1682810707,7.179 13,0008,0011,0944.5,+10.7,100,0127,1682811007,7.228 16,0008,0011,0944.5,+10.7,100,0107,1682811307,7.228 13,0008,0011,0944.7,+10.8,100,0147,1682811607,7.219 13,0006,0008,0944.8,+10.9,100,0127,1682811907,7.206 13,0007,0010,0944.2,+11.0,100,0099,1682812207,7.202 13,0012,0016,0944.6,+10.9,100,0126,1682812507,7.196 13,0007,0010,0944.5,+10.7,100,0122,1682812807,7.192 16,0007,0010,0944.3,+11.0,100,0104,1682813107,7.19 13,0012,0016,0944.5,+11.1,100,0111,1682813407,7.187 13,0006,0008,0944.3,+10.8,095,0120,1682813707,7.179 99,0008,0011,0944.4,+10.7,100,0116,1682814007,7.174 13,0008,0011,0944.4,+10.8,097,0120,1682814307,7.255 11,0011,0015,0944.2,+10.7,100,0117,1682814607,7.307 13,0009,0012,0944.3,+11.3,098,0103,1682814907,7.297 13,0007,0010,0944.5,+11.1,098,0150,1682815207,7.3 13,0007,0010,0944.4,+11.2,091,0114,1682815507,7.295 13,0009,0012,0944.3,+10.9,093,0123,1682815807,7.283 11,0010,0013,0944.3,+10.2,100,0115,1682816107,7.274 13,0011,0015,0944.3,+10.1,092,0113,1682816407,7.271 11,0014,0018,0944.2,+10.2,093,0127,1682816707,7.262 11,0011,0015,0944.1,+10.2,092,0121,1682817007,7.251 13,0008,0011,0944.3,+10.4,099,0110,1682817307,7.246 13,0008,0011,0944.3,+10.1,088,0107,1682817607,7.239 13,0008,0011,0944.3,+10.1,079,0126,1682817907,7.326 13,0008,0011,0944.1,+09.9,092,0125,1682818207,7.395 11,0008,0011,0944.3,+09.9,100,0133,1682818507,7.384 13,0008,0011,0944.4,+09.9,100,0107,1682818807,7.386 99,0007,0010,0944.2,+10.1,100,0130,1682819107,7.369 13,0008,0011,0944.3,+10.3,100,0109,1682819407,7.371 13,0009,0012,0944.2,+10.5,100,0113,1682819707,7.353 13,0010,0013,0944.1,+10.5,100,0097,1682820007,7.35 11,0011,0015,0944.3,+10.7,100,0096,1682820307,7.345 11,0007,0010,0944.0,+10.7,087,0124,1682820607,7.347 11,0010,0013,0944.2,+10.8,100,0130,1682820907,7.341 11,0008,0011,0944.0,+10.8,100,0127,1682821207,7.329 13,0010,0013,0944.0,+10.9,085,0123,1682821507,7.408 13,0011,0015,0943.9,+11.0,088,0116,1682821807,7.457 13,0010,0013,0944.1,+11.1,100,0111,1682822107,7.457 13,0007,0010,0944.4,+11.1,100,0103,1682822407,7.444 13,0006,0008,0943.9,+11.2,100,0123,1682822707,7.441 11,0008,0011,0944.0,+11.1,100,0116,1682823007,7.446 11,0007,0010,0944.2,+11.0,100,0115,1682823307,7.436 13,0006,0008,0943.9,+11.1,100,0109,1682823607,7.422 13,0007,0010,0944.2,+10.9,100,0126,1682823907,7.415 99,0007,0010,0944.1,+10.8,100,0108,1682824207,7.411 11,0007,0010,0944.1,+10.7,100,0106,1682824507,7.411 13,0007,0010,0944.3,+10.9,100,0121,1682824807,7.401 99,0008,0011,0944.3,+10.7,100,0115,1682825107,7.489 13,0006,0008,0944.0,+10.8,100,0115,1682825407,7.536 13,0007,0010,0944.2,+10.8,100,0118,1682825707,7.537 13,0006,0008,0944.2,+11.2,100,0109,1682826007,7.528 13,0007,0010,0944.4,+11.0,100,0138,1682826307,7.531 13,0007,0010,0944.4,+11.4,100,0101,1682826607,7.521 11,0007,0010,0944.3,+11.3,100,0121,1682826907,7.516 13,0008,0011,0944.3,+11.4,100,0113,1682827207,7.515 13,0007,0010,0944.4,+11.4,100,0107,1682827507,7.511 11,0008,0011,0944.4,+11.3,100,0106,1682827807,7.498 13,0007,0010,0944.5,+11.2,100,0125,1682828107,7.491 11,0009,0012,0944.6,+11.4,100,0137,1682828407,7.493 11,0005,0007,0944.7,+11.5,100,0108,1682828707,7.571 13,0008,0011,0944.7,+11.6,100,0123,1682829007,7.627 11,0007,0010,0944.7,+11.7,085,0118,1682829307,7.623 13,0007,0010,0944.7,+11.6,088,0135,1682829607,7.619 11,0007,0010,0944.8,+11.7,083,0124,1682829907,7.615 11,0007,0010,0945.0,+11.7,098,0133,1682830207,7.591 11,0007,0010,0945.1,+11.7,087,0095,1682830507,7.593 13,0007,0010,0945.1,+11.8,092,0116,1682830807,7.579 11,0007,0010,0944.8,+11.9,091,0112,1682831107,7.577 13,0008,0011,0944.8,+11.9,082,0131,1682831407,7.577 11,0007,0010,0945.0,+12.0,084,0123,1682831707,7.567 11,0007,0010,0944.7,+12.3,087,0122,1682832007,7.556 11,0008,0011,0945.0,+12.9,085,0115,1682832307,7.644 11,0007,0010,0944.9,+13.0,080,0113,1682832607,7.693 11,0008,0011,0945.2,+13.3,087,0126,1682832907,7.686 11,0008,0011,0945.0,+13.5,085,0117,1682833207,7.681 13,0007,0010,0945.0,+13.8,093,0092,1682833507,7.674 11,0006,0008,0945.2,+13.8,087,0095,1682833807,7.673 13,0007,0010,0945.3,+13.7,100,0113,1682834107,7.668 11,0009,0012,0945.2,+13.4,090,0119,1682834407,7.663 13,0006,0008,0945.3,+13.7,091,0112,1682834707,7.644 13,0006,0008,0945.2,+13.9,100,0114,1682835007,7.648 11,0006,0008,0945.2,+14.3,100,0123,1682835307,7.643 11,0006,0008,0945.2,+14.4,088,0125,1682835607,7.652 11,0006,0008,0945.6,+13.8,089,0131,1682835907,7.729 11,0007,0010,0945.3,+13.5,100,0115,1682836207,7.778 11,0006,0008,0945.4,+13.7,086,0117,1682836507,7.766 11,0007,0010,0945.4,+13.9,096,0107,1682836807,7.767 11,0007,0010,0945.3,+13.9,091,0115,1682837107,7.759 11,0006,0008,0945.5,+13.8,100,0119,1682837407,7.749 13,0005,0007,0945.3,+14.1,095,0103,1682837707,7.733 13,0005,0007,0945.4,+14.8,100,0113,1682838007,7.737 13,0005,0007,0945.5,+14.6,097,0111,1682838307,7.727 13,0004,0006,0945.7,+14.2,092,0123,1682838607,7.72 13,0004,0006,0945.5,+14.5,100,0121,1682838907,7.716 11,0004,0006,0945.4,+14.8,098,0102,1682839207,7.711 11,0005,0007,0945.5,+14.5,100,0119,1682839507,7.786 11,0005,0007,0945.3,+14.9,089,0120,1682839807,7.839 11,0005,0007,0945.2,+15.3,100,0124,1682840107,7.84 11,0006,0008,0945.7,+14.6,090,0105,1682840407,7.83 18,0005,0007,0945.7,+14.2,095,0128,1682840707,7.816 13,0005,0007,0945.7,+15.5,093,0115,1682841007,7.817 11,0005,0007,0945.4,+16.9,089,0118,1682841307,7.815 13,0006,0008,0945.8,+16.7,091,0112,1682841607,7.812 21,0005,0007,0945.5,+16.8,085,0117,1682841907,7.804 13,0004,0006,0945.3,+15.3,087,0102,1682842207,7.798 18,0005,0007,0945.6,+16.3,088,0117,1682842507,7.778 16,0005,0007,0945.6,+16.5,084,0129,1682842807,7.772 11,0005,0007,0945.4,+16.9,090,0104,1682843107,7.856 28,0004,0006,0945.5,+16.5,085,0125,1682843407,7.915 04,0004,0006,0945.5,+15.3,090,0105,1682843707,7.9 30,0005,0007,0945.6,+16.4,097,0127,1682844007,7.903 23,0005,0007,0945.4,+18.0,084,0111,1682844307,7.9 21,0004,0006,0945.6,+17.3,084,0117,1682844607,7.901 18,0006,0008,0945.8,+16.3,088,0127,1682844907,7.886 18,0004,0006,0945.7,+17.2,100,0137,1682845207,7.878 16,0005,0007,0945.5,+18.1,086,0124,1682845507,7.871 18,0005,0007,0945.3,+18.4,088,0132,1682845807,7.864 16,0005,0007,0945.2,+18.2,091,0132,1682846107,7.858 18,0006,0008,0945.4,+18.5,100,0116,1682846407,7.847 18,0004,0006,0945.7,+17.3,100,0122,1682846707,7.928 04,0004,0006,0945.4,+18.4,092,0107,1682847007,7.975 23,0004,0006,0945.4,+17.4,085,0127,1682847307,7.983 11,0004,0006,0945.5,+16.8,079,0110,1682847607,7.956 13,0004,0006,0945.3,+17.4,085,0105,1682847907,7.949 11,0004,0006,0945.5,+17.3,082,0129,1682848207,7.944 16,0005,0007,0945.6,+17.3,084,0126,1682848507,7.939 13,0005,0007,0945.3,+16.7,086,0124,1682848807,7.926 13,0005,0007,0945.6,+16.9,086,0109,1682849107,7.922 09,0004,0006,0945.2,+18.1,085,0133,1682849407,7.914 06,0004,0006,0945.0,+19.8,079,0108,1682849707,7.917 09,0004,0006,0945.2,+18.2,082,0113,1682850007,7.908 06,0004,0006,0945.1,+17.5,083,0117,1682850307,7.986 06,0004,0006,0945.1,+17.4,085,0117,1682850608,8.038 21,0003,0005,0945.1,+17.4,079,0120,1682850908,8.016 16,0003,0005,0945.2,+17.1,095,0126,1682851208,8.005 28,0004,0006,0945.0,+18.5,083,0123,1682851508,8.002 23,0005,0007,0944.9,+17.8,080,0118,1682851807,7.999 21,0004,0006,0944.9,+18.5,079,0112,1682852107,7.986 23,0003,0005,0945.0,+18.6,089,0125,1682852407,7.978 23,0002,0003,0945.3,+17.1,090,0131,1682852707,7.971 28,0003,0005,0945.2,+16.4,084,0101,1682853007,7.953 09,0005,0007,0944.9,+15.3,091,0123,1682853307,7.936 16,0006,0008,0944.9,+15.3,088,0131,1682853607,7.932 21,0006,0008,0945.1,+15.5,088,0132,1682853908,8.012 23,0005,0007,0945.0,+17.3,100,0115,1682854208,8.06 21,0005,0007,0945.0,+17.8,091,0112,1682854508,8.063 23,0004,0006,0945.1,+17.3,078,0141,1682854808,8.066 18,0003,0005,0944.8,+17.0,077,0114,1682855108,8.053 18,0004,0006,0945.3,+16.7,078,0121,1682855408,8.036 18,0004,0006,0945.2,+16.6,085,0125,1682855708,8.031 23,0004,0006,0945.0,+16.3,083,0123,1682856008,8.031 18,0005,0007,0945.3,+16.0,086,0128,1682856308,8.024 18,0004,0006,0945.2,+15.7,089,0102,1682856608,8.001 21,0005,0007,0945.2,+15.9,090,0126,1682856907,7.99 18,0004,0006,0945.0,+16.6,088,0121,1682857207,7.988 18,0005,0007,0945.0,+17.9,098,0129,1682857508,8.07 16,0004,0006,0944.8,+17.9,083,0112,1682857808,8.128 16,0005,0007,0944.9,+18.3,084,0115,1682858108,8.153 18,0003,0005,0944.8,+17.9,085,0094,1682858408,8.117 16,0003,0005,0944.6,+17.5,083,0109,1682859908,8.081 16,0005,0007,0944.8,+18.1,084,0095,1682860208,8.066 16,0004,0006,0944.3,+17.0,090,0115,1682860508,8.061 13,0004,0006,0944.5,+18.2,087,0140,1682860808,8.048 16,0004,0006,0944.4,+17.9,088,0120,1682861108,8.138 16,0004,0006,0944.2,+18.1,087,0110,1682861408,8.193 13,0004,0006,0944.5,+18.7,087,0097,1682861708,8.191 16,0004,0006,0944.5,+18.7,085,0126,1682862008,8.18 13,0003,0005,0944.0,+18.9,079,0124,1682862308,8.164 16,0004,0006,0944.1,+18.8,076,0122,1682862608,8.156 16,0005,0007,0944.3,+19.0,079,0110,1682862908,8.157 16,0004,0006,0943.9,+19.6,080,0125,1682863208,8.138 16,0004,0006,0943.9,+18.7,074,0119,1682863508,8.134 99,0003,0005,0944.4,+19.0,074,0119,1682863808,8.139 18,0004,0006,0943.9,+19.1,078,0138,1682864108,8.125 16,0004,0006,0943.9,+19.4,073,0113,1682864408,8.122 16,0004,0006,0944.2,+18.6,078,0112,1682864708,8.206 13,0004,0006,0943.8,+17.9,075,0121,1682865008,8.261 16,0004,0006,0944.0,+17.3,078,0131,1682865308,8.234 16,0006,0008,0944.1,+17.2,079,0115,1682865608,8.235 16,0006,0008,0944.2,+17.1,078,0129,1682865908,8.218 16,0009,0012,0944.0,+16.9,079,0117,1682866208,8.213 13,0005,0007,0943.9,+16.9,078,0100,1682866508,8.213 16,0008,0011,0944.0,+16.9,084,0117,1682866808,8.192 18,0007,0010,0944.4,+16.4,085,0123,1682867108,8.187 13,0011,0015,0944.4,+16.4,100,0125,1682867408,8.177 13,0013,0017,0944.3,+16.2,086,0112,1682867708,8.167 13,0010,0013,0944.5,+16.7,086,0117,1682868008,8.152 13,0013,0017,0944.4,+17.2,086,0127,1682868308,8.235 13,0010,0013,0944.2,+16.9,088,0153,1682868608,8.291 13,0008,0011,0944.0,+16.9,086,0108,1682868908,8.296 13,0007,0010,0944.2,+16.6,093,0120,1682869208,8.273 18,0006,0008,0944.1,+16.8,099,0111,1682869508,8.274 16,0006,0008,0944.3,+16.6,091,0101,1682869808,8.255 13,0006,0008,0944.0,+16.7,089,0130,1682870108,8.251 13,0006,0008,0944.0,+16.9,093,0121,1682870408,8.24 13,0008,0011,0944.1,+16.5,089,0137,1682870708,8.238 16,0006,0008,0944.3,+16.7,094,0122,1682871008,8.222 13,0007,0010,0944.4,+16.5,095,0125,1682871308,8.228 13,0006,0008,0944.2,+15.9,091,0110,1682871608,8.209 16,0006,0008,0944.4,+16.1,088,0123,1682871908,8.299 16,0005,0007,0944.6,+15.7,100,0118,1682872208,8.34 16,0005,0007,0944.6,+15.7,100,0119,1682872508,8.335 16,0006,0008,0944.4,+15.8,096,0123,1682872808,8.334 13,0005,0007,0944.4,+15.4,090,0117,1682873108,8.323 16,0005,0007,0944.6,+15.1,100,0115,1682873408,8.302 16,0007,0010,0944.9,+15.0,098,0094,1682873708,8.308 16,0007,0010,0944.8,+15.1,094,0112,1682874008,8.293 16,0006,0008,0945.0,+15.1,095,0106,1682874308,8.283 16,0005,0007,0944.8,+14.6,088,0121,1682874908,8.272 16,0005,0007,0944.9,+14.6,093,0099,1682875208,8.271 16,0004,0006,0945.3,+14.5,096,0131,1682875508,8.35 16,0004,0006,0945.1,+14.2,091,0127,1682875808,8.407 16,0004,0006,0945.4,+14.1,093,0117,1682876108,8.39 16,0005,0007,0945.3,+13.9,100,0124,1682876408,8.394 16,0005,0007,0945.5,+13.9,100,0111,1682876708,8.387 16,0009,0012,0945.1,+13.6,100,0106,1682877008,8.367 16,0006,0008,0945.6,+13.4,100,0120,1682877308,8.355 16,0004,0006,0945.5,+13.5,097,0109,1682877608,8.347 16,0005,0007,0945.4,+13.4,100,0131,1682877908,8.334 99,0005,0007,0945.5,+13.4,100,0128,1682878208,8.339 99,0006,0008,0945.4,+13.4,100,0117,1682878508,8.324 16,0005,0007,0945.5,+13.3,100,0107,1682878808,8.328 13,0006,0008,0945.8,+13.6,095,0095,1682879108,8.404 16,0006,0008,0945.6,+13.2,100,0126,1682879408,8.462 13,0011,0015,0946.0,+13.0,100,0102,1682879708,8.455 13,0005,0007,0946.0,+12.9,100,0102,1682880008,8.438 16,0005,0007,0946.4,+13.0,100,0112,1682880308,8.425 13,0009,0012,0946.4,+13.1,100,0116,1682880608,8.415 16,0007,0010,0946.1,+12.8,096,0130,1682880908,8.415 16,0005,0007,0946.5,+12.7,100,0131,1682881208,8.414 16,0005,0007,0946.4,+12.4,100,0120,1682881508,8.401 99,0006,0008,0946.3,+12.5,100,0100,1682881808,8.394 13,0006,0008,0946.6,+12.5,100,0114,1682882108,8.394 16,0008,0011,0946.4,+12.6,098,0113,1682882408,8.387 16,0007,0010,0946.6,+12.6,100,0110,1682882708,8.482 16,0007,0010,0946.6,+12.7,100,0114,1682883008,8.526 16,0006,0008,0946.3,+12.6,098,0103,1682883308,8.525 13,0006,0008,0946.5,+12.6,100,0103,1682883608,8.518 13,0009,0012,0946.6,+12.5,100,0100,1682883908,8.508 13,0007,0010,0946.6,+12.5,100,0101,1682884208,8.494 16,0008,0011,0946.6,+12.4,100,0139,1682884508,8.486 18,0007,0010,0946.2,+12.2,100,0114,1682884808,8.498 11,0008,0011,0946.6,+12.4,100,0106,1682885408,8.481 99,0007,0010,0946.4,+12.3,099,0111,1682885708,8.47 13,0009,0012,0946.5,+12.3,100,0142,1682886008,8.621 13,0009,0012,0946.7,+12.5,100,0109,1682886308,8.552 99,0011,0015,0946.7,+12.7,100,0112,1682886608,8.603 11,0008,0011,0946.7,+12.7,100,0121,1682887208,8.581 18,0010,0013,0946.6,+12.2,100,0097,1682887508,8.571 18,0009,0012,0946.7,+12.2,100,0112,1682887808,8.58 16,0011,0015,0946.6,+11.9,100,0086,1682888408,8.556 18,0013,0017,0946.5,+11.7,100,0124,1682889008,8.536 11,0011,0015,0946.6,+11.7,100,0126,1682889308,8.538 16,0010,0013,0946.9,+11.8,100,0122,1682889608,8.563 13,0011,0015,0946.7,+11.9,100,0098,1682889908,8.617 11,0009,0012,0946.8,+12.0,100,0115,1682890208,8.669 99,0010,0013,0947.1,+12.0,100,0113,1682890508,8.663 13,0009,0012,0946.9,+12.0,100,0118,1682890808,8.653 18,0010,0013,0946.9,+11.7,100,0137,1682891108,8.645 18,0009,0012,0946.8,+11.9,100,0104,1682891408,8.64 13,0016,0022,0946.8,+11.8,100,0117,1682891708,8.632 21,0009,0012,0946.9,+11.9,100,0140,1682892008,8.626 13,0010,0013,0946.7,+11.7,100,0127,1682892308,8.611 18,0011,0015,0946.8,+11.7,100,0135,1682892608,8.959 16,0023,0031,0946.8,+11.7,100,0106,1682892910,10.697 13,0010,0013,0947.2,+12.0,100,0133,1682893208,8.592 18,0011,0015,0947.3,+11.9,100,0129,1682893508,8.674 16,0012,0016,0946.9,+11.9,100,0124,1682893808,8.719 18,0012,0016,0947.1,+12.1,100,0128,1682894108,8.729 16,0012,0016,0947.3,+12.0,100,0102,1682894408,8.718 16,0011,0015,0947.1,+12.0,100,0116,1682894708,8.707 16,0023,0031,0947.0,+12.0,100,0111,1682895008,8.696 13,0012,0016,0947.1,+11.6,100,0105,1682895308,8.695 16,0014,0018,0946.8,+11.5,100,0130,1682895608,8.7 16,0011,0015,0946.8,+11.4,100,0108,1682895908,8.692 16,0011,0015,0946.9,+11.4,100,0116,1682896208,8.671 16,0011,0015,0946.7,+11.6,100,0116,1682896508,8.669 16,0011,0015,0946.8,+11.6,100,0127,1682896808,8.673 16,0010,0013,0946.8,+11.3,100,0125,1682897108,8.752 18,0011,0015,0946.6,+11.6,100,0132,1682897408,8.81 16,0010,0013,0946.6,+11.6,100,0102,1682897708,8.806 16,0010,0013,0946.6,+11.7,100,0100,1682898008,8.791 16,0010,0013,0946.6,+11.3,100,0125,1682898308,8.789 16,0010,0013,0946.6,+11.3,100,0123,1682898608,8.782 16,0011,0015,0946.9,+11.4,100,0128,1682898908,8.777 16,0014,0018,0946.8,+11.3,100,0120,1682899208,8.763 16,0014,0018,0946.8,+11.5,100,0120,1682899508,8.76 16,0011,0015,0946.6,+11.5,100,0110,1682899808,8.757 16,0011,0015,0946.5,+11.4,100,0122,1682900108,8.751 16,0011,0015,0946.5,+11.3,100,0111,1682900408,8.737 16,0011,0015,0946.8,+11.2,100,0128,1682900708,8.829 18,0012,0016,0946.6,+11.2,100,0132,1682901008,8.889 16,0013,0017,0946.7,+11.4,100,0112,1682901308,8.888 18,0012,0016,0946.8,+11.6,100,0114,1682901608,8.869 18,0013,0017,0946.9,+11.5,100,0109,1682901908,8.858 18,0013,0017,0946.7,+11.3,100,0118,1682902208,8.856 16,0013,0017,0946.8,+11.2,100,0105,1682902508,8.854 16,0014,0018,0946.6,+11.0,100,0124,1682902808,8.847 16,0012,0016,0946.8,+11.3,100,0118,1682903108,8.832 16,0011,0015,0946.6,+11.2,100,0115,1682903408,8.842 16,0011,0015,0946.9,+10.7,100,0112,1682903708,8.831 16,0011,0015,0947.0,+10.8,100,0115,1682904008,8.83 16,0011,0015,0947.1,+10.8,100,0121,1682904308,8.908 16,0012,0016,0947.0,+11.0,100,0112,1682904608,8.962 16,0011,0015,0946.8,+11.0,100,0104,1682904908,8.96 13,0010,0013,0947.0,+11.1,100,0103,1682905208,8.956 18,0011,0015,0947.0,+11.1,100,0098,1682905508,8.949 13,0012,0016,0946.8,+11.3,100,0110,1682905808,8.948 16,0011,0015,0946.9,+11.1,100,0107,1682906108,8.943 16,0012,0016,0947.1,+11.1,100,0113,1682906408,8.94 16,0011,0015,0946.9,+11.2,100,0108,1682906708,8.931 99,0012,0016,0946.8,+11.3,100,0112,1682907008,8.928 16,0012,0016,0946.9,+11.4,100,0106,1682907308,8.915 16,0011,0015,0946.8,+11.4,100,0125,1682907608,8.911 16,0011,0015,0947.0,+11.2,100,0115,1682907908,8.994 18,0013,0017,0946.9,+11.1,100,0106,1682908209,9.048 13,0010,0013,0946.8,+11.2,100,0125,1682908509,9.047 16,0011,0015,0946.9,+11.1,100,0126,1682908809,9.024 16,0010,0013,0947.0,+10.9,100,0105,1682909109,9.028 16,0010,0013,0947.0,+10.9,100,0111,1682909409,9.02 16,0010,0013,0947.2,+10.8,100,0113,1682909709,9.007 16,0011,0015,0947.1,+10.8,100,0107,1682910008,8.994 18,0010,0013,0947.0,+10.6,100,0113,1682910308,8.989 18,0012,0016,0947.1,+11.0,100,0133,1682910608,8.989 18,0013,0017,0947.0,+10.6,100,0104,1682910908,8.981 16,0011,0015,0947.4,+10.6,100,0129,1682911208,8.985 16,0012,0016,0947.0,+10.6,100,0109,1682911509,9.061 18,0011,0015,0947.3,+10.4,100,0121,1682911809,9.118 16,0010,0013,0947.3,+10.1,100,0102,1682912109,9.113 16,0012,0016,0947.2,+10.3,100,0101,1682912409,9.12 13,0012,0016,0947.2,+10.4,100,0102,1682912709,9.102 16,0011,0015,0947.3,+10.4,100,0131,1682913009,9.084 13,0012,0016,0947.2,+10.3,100,0135,1682913309,9.094 16,0011,0015,0947.3,+10.3,100,0109,1682913609,9.083 16,0012,0016,0947.7,+10.4,100,0123,1682913909,9.08 16,0009,0012,0947.7,+10.6,100,0136,1682914209,9.063 16,0010,0013,0947.3,+10.5,100,0119,1682914509,9.067 16,0010,0013,0947.7,+10.8,100,0103,1682914809,9.057 16,0010,0013,0947.5,+10.8,100,0117,1682915109,9.153 16,0010,0013,0947.6,+11.1,100,0106,1682915409,9.206 13,0009,0012,0947.8,+11.3,100,0119,1682915709,9.189 13,0010,0013,0947.7,+11.6,100,0116,1682916009,9.185 16,0011,0015,0948.0,+11.6,100,0133,1682916309,9.179 16,0011,0015,0947.5,+11.4,100,0134,1682916609,9.176 18,0010,0013,0947.7,+11.3,100,0115,1682916909,9.173 16,0012,0016,0947.6,+11.5,100,0105,1682917209,9.173 16,0011,0015,0948.1,+11.3,100,0108,1682917509,9.157 13,0011,0015,0947.8,+11.1,100,0106,1682917809,9.152 16,0012,0016,0948.2,+11.2,100,0101,1682918109,9.142 16,0011,0015,0948.0,+11.3,100,0112,1682918409,9.127 18,0010,0013,0948.1,+11.3,100,0121,1682918709,9.213 16,0010,0013,0947.9,+11.5,100,0141,1682919009,9.263 16,0010,0013,0948.0,+11.6,100,0118,1682919309,9.264 16,0010,0013,0948.0,+11.8,100,0116,1682919609,9.246 16,0009,0012,0948.4,+11.5,100,0127,1682919909,9.251 16,0010,0013,0948.4,+11.7,100,0113,1682920209,9.253 13,0010,0013,0948.3,+11.7,100,0127,1682920509,9.242 16,0011,0015,0948.5,+11.9,100,0122,1682920809,9.238 16,0010,0013,0948.4,+11.7,100,0120,1682921109,9.228 16,0013,0017,0948.5,+12.1,100,0144,1682921409,9.22 16,0010,0013,0948.7,+12.0,100,0117,1682921709,9.222 16,0010,0013,0948.9,+12.3,100,0118,1682922009,9.21 99,0010,0013,0948.5,+11.9,100,0133,1682922309,9.306 16,0009,0012,0948.8,+12.0,100,0111,1682922609,9.352 16,0011,0015,0948.7,+12.5,100,0125,1682922909,9.34 13,0009,0012,0948.6,+12.7,100,0120,1682923209,9.334 13,0011,0015,0948.6,+12.7,100,0129,1682923509,9.328 13,0010,0013,0948.8,+12.7,100,0116,1682923809,9.329 13,0010,0013,0949.0,+13.1,100,0117,1682924109,9.317 16,0009,0012,0949.2,+13.4,000,0134,1682924409,9.309 13,0010,0013,0948.9,+13.4,000,0129,1682924709,9.298 16,0009,0012,0949.1,+13.6,000,0120,1682925009,9.289 99,0010,0013,0949.1,+13.4,000,0105,1682925309,9.29 16,0009,0012,0949.2,+14.0,000,0128,1682925609,9.273 99,0008,0011,0949.3,+13.4,000,0104,1682925909,9.365 16,0008,0011,0949.0,+13.6,000,0118,1682926209,9.424 16,0008,0011,0949.1,+14.3,000,0114,1682926509,9.42 13,0009,0012,0949.1,+14.7,000,0121,1682926809,9.409 16,0008,0011,0949.2,+15.4,000,0114,1682927109,9.409 16,0007,0010,0949.5,+16.3,000,0111,1682927409,9.412 13,0006,0008,0949.2,+17.2,000,0118,1682927709,9.413 13,0005,0007,0949.5,+17.7,000,0107,1682928009,9.419 13,0005,0007,0949.1,+18.2,000,0116,1682928309,9.421 13,0006,0008,0949.2,+18.0,000,0104,1682928609,9.403 13,0006,0008,0949.2,+17.9,000,0116,1682928909,9.399 13,0006,0008,0949.3,+19.7,000,0125,1682929209,9.398 16,0005,0007,0949.6,+17.4,000,0114,1682929509,9.482 16,0004,0006,0949.2,+18.7,000,0132,1682929809,9.518 13,0004,0006,0949.6,+19.0,000,0111,1682930109,9.515 13,0004,0006,0949.5,+19.6,000,0122,1682930409,9.508 16,0005,0007,0949.3,+18.6,000,0100,1682930709,9.492 16,0005,0007,0949.5,+18.4,000,0111,1682931009,9.494 16,0004,0006,0949.4,+18.5,000,0108,1682931309,9.497 16,0006,0008,0949.6,+17.7,000,0111,1682931609,9.48 16,0006,0008,0949.4,+18.8,000,0118,1682931909,9.466 18,0005,0007,0949.4,+17.8,000,0122,1682932209,9.462 18,0006,0008,0949.6,+18.6,000,0109,1682932509,9.457 16,0005,0007,0949.3,+18.2,000,0119,1682932809,9.437 16,0005,0007,0949.4,+18.4,000,0110,1682933109,9.52 16,0006,0008,0949.3,+18.4,000,0120,1682933409,9.575 16,0005,0007,0949.6,+18.5,000,0123,1682933709,9.561 99,0006,0008,0949.4,+18.4,000,0119,1682934009,9.542 13,0006,0008,0949.5,+18.1,000,0116,1682934309,9.541 18,0005,0007,0949.2,+18.2,000,0086,1682934609,9.526 16,0005,0007,0949.3,+19.1,000,0100,1682934909,9.524 16,0006,0008,0949.2,+19.4,000,0116,1682935209,9.519 16,0006,0008,0949.3,+19.1,000,0109,1682935509,9.516 16,0006,0008,0949.3,+18.8,000,0118,1682935809,9.503 18,0005,0007,0949.3,+19.2,000,0119,1682936109,9.499 16,0005,0007,0949.4,+19.2,000,0133,1682936409,9.481 16,0005,0007,0949.2,+19.7,000,0127,1682936709,9.562 16,0004,0006,0949.3,+19.5,000,0117,1682937009,9.612 16,0006,0008,0949.2,+18.5,000,0131,1682937309,9.606 16,0007,0010,0949.2,+18.2,000,0133,1682937609,9.61 16,0005,0007,0949.3,+18.2,000,0108,1682937909,9.594 18,0005,0007,0949.4,+18.3,000,0134,1682938209,9.591 16,0005,0007,0948.9,+17.8,000,0136,1682938509,9.566 16,0006,0008,0949.1,+18.1,000,0103,1682938809,9.567 16,0006,0008,0949.2,+17.9,000,0118,1682939109,9.561 16,0006,0008,0949.3,+18.1,000,0125,1682939409,9.557 16,0006,0008,0949.4,+18.0,000,0099,1682939709,9.547 16,0005,0007,0949.2,+18.4,000,0132,1682940009,9.538 16,0006,0008,0949.5,+18.0,000,0121,1682940309,9.625 16,0007,0010,0949.1,+18.6,000,0118,1682940609,9.668 16,0005,0007,0949.1,+18.6,000,0113,1682940909,9.664 13,0005,0007,0949.3,+18.4,000,0119,1682941209,9.655 16,0004,0006,0949.1,+18.7,000,0124,1682941509,9.647 16,0006,0008,0949.4,+17.6,000,0150,1682941809,9.632 16,0005,0007,0949.2,+18.7,000,0117,1682942109,9.625 16,0005,0007,0948.7,+17.8,000,0122,1682942709,9.623 99,0005,0007,0948.8,+18.6,000,0130,1682943009,9.615 18,0005,0007,0949.0,+18.7,000,0100,1682943309,9.609 16,0005,0007,0948.8,+18.4,000,0123,1682943609,9.598 16,0005,0007,0948.9,+18.6,000,0123,1682943909,9.675 16,0005,0007,0948.9,+19.3,000,0115,1682944209,9.742 16,0005,0007,0948.9,+18.6,000,0126,1682944509,9.727 16,0004,0006,0948.8,+19.3,000,0116,1682944809,9.721 16,0004,0006,0948.8,+18.4,000,0128,1682945109,9.717 13,0005,0007,0948.7,+18.9,000,0116,1682945409,9.709 13,0005,0007,0948.9,+18.2,000,0104,1682945709,9.703 16,0005,0007,0948.7,+18.1,000,0134,1682946009,9.687 16,0005,0007,0948.9,+18.3,000,0124,1682946309,9.676 16,0004,0006,0948.7,+18.1,000,0113,1682946609,9.662 99,0005,0007,0948.5,+18.3,000,0126,1682946909,9.643 13,0005,0007,0948.8,+17.7,000,0128,1682947209,9.646 16,0006,0008,0948.6,+18.3,000,0115,1682947509,9.733 16,0005,0007,0948.8,+18.5,000,0134,1682947809,9.793 18,0005,0007,0948.6,+17.9,000,0089,1682948109,9.774 16,0006,0008,0948.7,+18.1,000,0118,1682948409,9.766 16,0005,0007,0948.4,+18.3,000,0096,1682948709,9.762 16,0005,0007,0948.8,+17.9,000,0124,1682949009,9.755 16,0005,0007,0948.5,+18.6,000,0117,1682949309,9.742 13,0005,0007,0948.5,+17.6,000,0142,1682949609,9.738 13,0005,0007,0948.5,+17.9,000,0113,1682949909,9.72 16,0004,0006,0948.7,+18.5,000,0111,1682950209,9.719 16,0004,0006,0948.7,+18.9,000,0109,1682950509,9.71 16,0004,0006,0948.4,+18.9,000,0101,1682950809,9.706 99,0005,0007,0948.7,+18.2,000,0126,1682951111,11.635 16,0004,0006,0948.6,+17.7,000,0107,1682951409,9.834 13,0006,0008,0948.7,+17.7,000,0109,1682951709,9.825 16,0005,0007,0948.4,+17.6,000,0162,1682952009,9.816 16,0005,0007,0948.8,+18.1,000,0102,1682952309,9.812 13,0005,0007,0949.0,+17.9,000,0133,1682952609,9.796 13,0005,0007,0948.9,+17.8,000,0110,1682952909,9.797 13,0004,0006,0948.8,+18.6,000,0115,1682953209,9.788 16,0005,0007,0948.6,+17.8,000,0110,1682953509,9.779 16,0006,0008,0948.5,+17.4,000,0103,1682953809,9.767 16,0004,0006,0948.7,+17.8,000,0143,1682954109,9.763 13,0004,0006,0948.6,+18.6,000,0113,1682954709,9.847 09,0005,0007,0948.8,+17.8,000,0114,1682955309,9.883 16,0005,0007,0948.6,+17.6,000,0105,1682955609,9.877 13,0005,0007,0948.8,+17.5,000,0115,1682955909,9.868 09,0004,0006,0948.7,+17.7,000,0132,1682956209,9.874 18,0005,0007,0948.5,+17.6,000,0140,1682956509,9.852 18,0006,0008,0948.5,+17.5,000,0119,1682956809,9.84 18,0005,0007,0948.5,+17.4,000,0116,1682957109,9.825 18,0007,0010,0948.6,+17.2,000,0105,1682957409,9.805 21,0006,0008,0948.6,+16.9,000,0096,1682957709,9.807 11,0006,0008,0948.7,+16.8,000,0127,1682958009,9.8 09,0007,0010,0948.7,+16.7,000,0110,1682958309,9.889 11,0006,0008,0948.8,+16.9,000,0115,1682958609,9.931 13,0005,0007,0948.9,+16.7,000,0136,1682958909,9.936 18,0006,0008,0948.7,+16.5,000,0115,1682959209,9.923 13,0006,0008,0948.8,+16.5,000,0120,1682959509,9.931 13,0006,0008,0948.9,+16.3,000,0122,1682959809,9.902 13,0006,0008,0948.7,+16.2,000,0121,1682960109,9.902 09,0006,0008,0948.8,+16.1,000,0121,1682960409,9.96 18,0006,0008,0949.2,+16.0,000,0117,1682960709,9.894 18,0007,0010,0949.2,+16.0,000,0114,1682961009,9.884 13,0007,0010,0948.9,+15.7,000,0130,1682961309,9.871 99,0006,0008,0949.0,+15.7,000,0123,1682961609,9.865 13,0007,0010,0949.0,+15.5,000,0105,1682961909,9.95 16,0007,0010,0949.2,+15.3,000,0113,1682962209,9.998 11,0006,0008,0949.1,+15.2,000,0115,1682962809,9.986 11,0006,0008,0949.2,+15.3,000,0127,1682963109,9.969 11,0006,0008,0949.2,+15.0,000,0115,1682963409,9.965 11,0006,0008,0949.3,+14.7,000,0100,1682963709,9.945 13,0006,0008,0949.3,+15.0,000,0119,1682964009,9.938 11,0006,0008,0949.2,+14.7,000,0104,1682964309,9.932 16,0006,0008,0949.2,+14.7,000,0108,1682964609,9.92 21,0005,0007,0949.4,+14.7,000,0125,1682964909,9.905 18,0006,0008,0949.4,+14.6,000,0121,1682965209,9.907 21,0006,0008,0949.4,+14.5,000,0104,1682965509,9.994 18,0005,0007,0949.4,+14.6,000,0119,1682965810,10.043 18,0006,0008,0949.4,+14.4,000,0110,1682966110,10.035 21,0005,0007,0949.5,+14.5,000,0116,1682966410,10.03 18,0006,0008,0949.4,+14.6,000,0114,1682966710,10.027 21,0006,0008,0949.6,+14.5,000,0097,1682967010,10.016 16,0005,0007,0949.8,+14.3,000,0123,1682967310,10.01 18,0006,0008,0950.1,+14.4,000,0107,1682967610,10.003 21,0006,0008,0949.5,+14.4,000,0107,1682967909,9.998 16,0007,0010,0949.8,+14.3,000,0111,1682968209,9.98 18,0007,0010,0949.6,+14.2,000,0119,1682968509,9.984 18,0006,0008,0949.7,+14.1,000,0115,1682968809,9.973 21,0006,0008,0950.0,+14.0,000,0135,1682969110,10.06 21,0005,0007,0949.7,+13.9,000,0116,1682969410,10.12 18,0009,0012,0949.5,+13.8,000,0123,1682969710,10.107 18,0005,0007,0949.7,+13.8,000,0131,1682970010,10.094 18,0009,0012,0949.7,+13.8,000,0113,1682970310,10.082 18,0009,0012,0949.5,+13.8,000,0113,1682970610,10.074 21,0005,0007,0949.7,+13.8,000,0110,1682970910,10.076 18,0005,0007,0949.6,+13.9,000,0113,1682971210,10.066 18,0006,0008,0949.4,+13.7,000,0098,1682971510,10.056 18,0007,0010,0949.5,+13.8,000,0116,1682971810,10.053 18,0006,0008,0949.6,+13.5,000,0108,1682972110,10.049 18,0008,0011,0949.7,+13.5,000,0133,1682972410,10.041 18,0012,0016,0949.5,+13.3,000,0115,1682972710,10.122 21,0006,0008,0949.6,+13.5,000,0127,1682973010,10.167 18,0006,0008,0949.5,+13.4,000,0113,1682973310,10.161 18,0006,0008,0949.8,+13.3,000,0124,1682973610,10.164 18,0007,0010,0949.6,+13.2,000,0114,1682973910,10.157 18,0006,0008,0950.0,+12.7,100,0120,1682974210,10.146 18,0007,0010,0949.8,+12.6,100,0120,1682974510,10.147 21,0008,0011,0949.9,+12.6,100,0106,1682974810,10.135 18,0007,0010,0949.9,+12.8,100,0119,1682975110,10.14 18,0008,0011,0949.7,+12.7,100,0104,1682975410,10.125 18,0008,0011,0950.0,+12.9,100,0114,1682975710,10.122 18,0007,0010,0949.9,+13.0,100,0099,1682976010,10.111 18,0008,0011,0949.8,+12.8,100,0115,1682976310,10.188 18,0007,0010,0949.8,+12.7,100,0131,1682976610,10.238 21,0010,0013,0949.8,+12.7,100,0131,1682976910,10.234 18,0012,0016,0949.8,+12.4,100,0132,1682977210,10.234 18,0018,0024,0950.0,+12.2,100,0143,1682977510,10.225 18,0010,0013,0950.3,+12.3,100,0104,1682977810,10.217 18,0019,0026,0950.0,+12.3,100,0098,1682978110,10.207 18,0015,0021,0950.1,+12.2,100,0107,1682978410,10.207 99,0017,0023,0950.1,+12.2,100,0094,1682978710,10.192 18,0015,0021,0950.2,+12.2,100,0096,1682979010,10.187 21,0014,0018,0950.1,+12.2,100,0117,1682979310,10.183 18,0007,0010,0949.9,+12.0,100,0120,1682979610,10.18 18,0010,0013,0949.8,+11.9,100,0102,1682979910,10.261 21,0007,0010,0949.8,+11.7,100,0129,1682980210,10.317 18,0010,0013,0949.7,+11.7,100,0123,1682980510,10.311 16,0015,0021,0950.1,+11.1,100,0106,1682980810,10.312 18,0006,0008,0949.8,+10.8,100,0133,1682981110,10.298 18,0007,0010,0950.0,+10.6,100,0111,1682981410,10.291 18,0007,0010,0949.9,+10.6,100,0102,1682981710,10.275 18,0008,0011,0949.9,+10.7,100,0113,1682982010,10.27 99,0007,0010,0949.6,+10.7,100,0118,1682982310,10.267 18,0008,0011,0949.8,+10.8,100,0141,1682982610,10.263 18,0008,0011,0949.7,+10.8,100,0104,1682982910,10.253 18,0007,0010,0949.9,+11.0,100,0114,1682983210,10.255 18,0007,0010,0949.6,+11.1,100,0114,1682983510,10.331 18,0009,0012,0949.6,+11.1,100,0133,1682983810,10.389 16,0007,0010,0949.6,+11.2,100,0137,1682984110,10.383 18,0008,0011,0949.7,+10.7,100,0121,1682984410,10.382 18,0007,0010,0949.6,+10.6,100,0119,1682984710,10.355 18,0009,0012,0949.5,+10.4,100,0114,1682985010,10.36 21,0009,0012,0949.8,+10.7,100,0140,1682985310,10.362 18,0008,0011,0949.7,+10.7,100,0100,1682985610,10.35 18,0013,0017,0949.6,+10.8,100,0126,1682985910,10.349 18,0007,0010,0949.6,+11.1,100,0130,1682986210,10.332 18,0008,0011,0949.7,+10.9,100,0103,1682986510,10.334 18,0007,0010,0949.4,+11.4,100,0108,1682986810,10.318 18,0006,0008,0949.5,+11.4,100,0113,1682987110,10.415 16,0007,0010,0949.4,+11.1,100,0110,1682987410,10.474 18,0009,0012,0949.4,+11.2,100,0126,1682987710,10.459 18,0006,0008,0949.5,+11.1,100,0095,1682988010,10.448 99,0007,0010,0949.9,+11.4,100,0118,1682988310,10.45 18,0006,0008,0949.7,+11.5,100,0129,1682988610,10.439 18,0009,0012,0949.6,+11.6,100,0123,1682988910,10.431 16,0007,0010,0949.8,+11.4,100,0121,1682989210,10.43 18,0006,0008,0949.8,+10.7,100,0110,1682989510,10.418 16,0008,0011,0949.7,+11.3,100,0097,1682989810,10.404 18,0007,0010,0949.7,+11.4,100,0130,1682990110,10.413 16,0006,0008,0949.6,+11.6,100,0111,1682990410,10.401 18,0007,0010,0949.9,+10.9,100,0132,1682990710,10.48 18,0007,0010,0949.7,+11.4,100,0138,1682991010,10.539 18,0008,0011,0949.4,+11.1,100,0140,1682991310,10.533 21,0007,0010,0949.7,+11.3,100,0119,1682991610,10.53 16,0007,0010,0949.7,+11.3,100,0125,1682991910,10.524 16,0008,0011,0949.7,+11.3,100,0134,1682992210,10.507 18,0008,0011,0949.8,+11.2,100,0129,1682992510,10.505 18,0007,0010,0949.5,+11.5,100,0098,1682992810,10.501 18,0008,0011,0949.6,+11.4,100,0118,1682993110,10.495 16,0007,0010,0949.3,+11.5,100,0122,1682993410,10.494 18,0008,0011,0949.5,+11.4,100,0116,1682993710,10.481 16,0008,0011,0949.7,+11.3,100,0112,1682994010,10.466 18,0007,0010,0949.8,+10.9,100,0110,1682994310,10.562 16,0007,0010,0949.8,+11.0,100,0121,1682994610,10.608 18,0007,0010,0949.5,+11.1,100,0107,1682994910,10.6 16,0007,0010,0949.7,+11.3,100,0122,1682995210,10.601 16,0010,0013,0949.4,+11.6,100,0110,1682995510,10.592 18,0007,0010,0949.4,+11.5,100,0105,1682995810,10.587 18,0007,0010,0949.5,+11.5,100,0133,1682996110,10.584 18,0009,0012,0949.7,+11.7,100,0127,1682996410,10.573 18,0008,0011,0949.5,+11.8,100,0112,1682996710,10.568 18,0008,0011,0949.6,+11.7,100,0134,1682997010,10.553 18,0007,0010,0949.6,+11.3,100,0120,1682997310,10.542 18,0008,0011,0949.8,+11.3,100,0114,1682997610,10.542 16,0007,0010,0949.5,+11.2,100,0138,1682998210,10.686 18,0007,0010,0949.8,+10.9,100,0125,1682998510,10.691 16,0008,0011,0950.0,+11.0,100,0153,1682998810,10.675 18,0007,0010,0949.7,+10.8,100,0135,1682999110,10.667 18,0008,0011,0949.8,+11.0,100,0129,1682999410,10.663 16,0008,0011,0949.7,+10.9,100,0116,1682999710,10.66 16,0008,0011,0950.0,+11.1,100,0112,1683000010,10.661 18,0007,0010,0949.9,+11.5,100,0125,1683000310,10.659 18,0007,0010,0950.0,+10.6,100,0113,1683000610,10.644 18,0009,0012,0949.9,+10.3,100,0122,1683000910,10.645 16,0008,0011,0950.3,+10.3,100,0137,1683001210,10.634 18,0008,0011,0949.9,+10.2,100,0109,1683001510,10.719 18,0010,0013,0950.0,+09.9,100,0127,1683001810,10.766 16,0008,0011,0949.8,+09.8,100,0146,1683002110,10.772 16,0009,0012,0950.1,+09.6,100,0105,1683002410,10.754 16,0009,0012,0950.1,+09.9,100,0113,1683002710,10.748 18,0009,0012,0949.9,+09.8,100,0118,1683003010,10.743 18,0009,0012,0949.8,+09.9,100,0116,1683003310,10.719 18,0008,0011,0949.8,+10.3,100,0127,1683003610,10.731 16,0010,0013,0950.1,+10.2,100,0106,1683003910,10.72 18,0011,0015,0950.2,+10.6,100,0108,1683004210,10.717 18,0009,0012,0950.1,+10.3,100,0097,1683004510,10.708 18,0010,0013,0950.1,+11.1,100,0110,1683004810,10.702 18,0010,0013,0950.2,+11.5,100,0112,1683005110,10.798 18,0010,0013,0950.5,+10.8,100,0092,1683005410,10.838 16,0009,0012,0950.1,+11.4,100,0126,1683005710,10.848 18,0013,0017,0950.3,+11.7,100,0132,1683006010,10.834 16,0012,0016,0950.2,+11.2,100,0132,1683006310,10.823 18,0012,0016,0950.3,+11.1,100,0123,1683006610,10.815 16,0010,0013,0950.1,+11.5,100,0113,1683006910,10.804 16,0008,0011,0950.3,+12.2,100,0117,1683007210,10.803 16,0008,0011,0950.3,+12.2,100,0097,1683007510,10.808 16,0007,0010,0950.2,+11.4,100,0111,1683007810,10.805 18,0008,0011,0950.4,+11.5,100,0125,1683008110,10.791 18,0008,0011,0950.7,+11.7,100,0116,1683008410,10.79 99,0007,0010,0950.6,+12.1,100,0119,1683008710,10.872 18,0007,0010,0950.8,+12.1,100,0102,1683009010,10.914 16,0008,0011,0950.7,+12.1,100,0099,1683009310,10.923 16,0009,0012,0950.7,+12.2,100,0130,1683009610,10.911 16,0008,0011,0950.9,+12.3,100,0104,1683009910,10.897 16,0008,0011,0950.7,+12.4,100,0125,1683010210,10.884 16,0008,0011,0950.6,+13.2,000,0105,1683010510,10.887 18,0009,0012,0950.8,+12.9,100,0115,1683010810,10.87 16,0008,0011,0950.5,+13.1,100,0117,1683011110,10.869 18,0007,0010,0950.8,+13.6,000,0108,1683011410,10.866 16,0009,0012,0950.6,+14.1,000,0113,1683011710,10.859 16,0008,0011,0951.1,+14.6,000,0106,1683012010,10.868 16,0007,0010,0950.9,+15.0,000,0129,1683012310,10.955 18,0007,0010,0950.7,+15.2,000,0122,1683012610,10.996 16,0007,0010,0950.9,+15.8,000,0117,1683012911,11.002 16,0008,0011,0950.9,+16.2,000,0100,1683013210,10.979 18,0007,0010,0950.9,+16.2,000,0104,1683013510,10.984 18,0007,0010,0950.8,+17.9,000,0122,1683013810,10.986 18,0005,0007,0950.8,+19.4,000,0116,1683014110,10.985 18,0006,0008,0950.7,+18.5,000,0128,1683014410,10.984 18,0007,0010,0951.0,+18.8,000,0106,1683014710,10.982 16,0006,0008,0950.8,+19.8,000,0110,1683015010,10.981 99,0006,0008,0950.8,+18.9,000,0133,1683015310,10.984 18,0006,0008,0950.6,+19.7,000,0108,1683015610,10.975 18,0006,0008,0951.0,+19.0,000,0107,1683015911,11.051 21,0007,0010,0950.9,+18.7,000,0139,1683016211,11.094 18,0006,0008,0950.8,+19.3,000,0115,1683016511,11.098 18,0006,0008,0951.0,+19.5,000,0124,1683016811,11.086 21,0008,0011,0951.1,+18.8,000,0105,1683017411,11.069 21,0007,0010,0951.1,+19.2,000,0122,1683017711,11.056 18,0006,0008,0950.9,+19.2,000,0113,1683018011,11.047 21,0007,0010,0951.1,+19.3,000,0113,1683018311,11.036 18,0008,0011,0950.7,+19.0,000,0128,1683018611,11.028 18,0007,0010,0950.7,+19.3,000,0104,1683018911,11.023 21,0007,0010,0950.8,+18.7,000,0116,1683019211,11.39 16,0007,0010,0950.6,+18.8,000,0102,1683019511,11.093 18,0006,0008,0950.9,+19.6,000,0105,1683019811,11.159 16,0007,0010,0950.6,+19.6,000,0115,1683020111,11.144 16,0007,0010,0950.5,+19.6,000,0131,1683020411,11.132 16,0006,0008,0950.5,+19.6,000,0105,1683020711,11.124 18,0006,0008,0950.5,+19.7,000,0132,1683021011,11.104 21,0006,0008,0950.6,+19.6,000,0138,1683021311,11.105 18,0006,0008,0950.6,+20.3,000,0134,1683021611,11.101 13,0005,0007,0950.3,+20.3,000,0109,1683021911,11.081 18,0006,0008,0950.3,+20.4,000,0121,1683022211,11.077 16,0005,0007,0950.3,+20.7,000,0108,1683022511,11.08 09,0005,0007,0950.3,+21.3,000,0114,1683022811,11.079 21,0005,0007,0950.2,+20.5,000,0115,1683023111,11.151 16,0005,0007,0950.4,+20.1,000,0101,1683023411,11.201 16,0005,0007,0950.4,+20.1,000,0119,1683023711,11.2 21,0005,0007,0950.2,+19.9,000,0125,1683024011,11.191 13,0005,0007,0950.3,+19.6,000,0126,1683024311,11.186 18,0006,0008,0949.9,+19.7,000,0121,1683024611,11.173 16,0005,0007,0950.3,+19.2,000,0109,1683024911,11.16 13,0005,0007,0950.2,+20.0,000,0119,1683025211,11.15 18,0005,0007,0950.4,+20.0,000,0124,1683025511,11.138 23,0005,0007,0950.2,+20.3,000,0132,1683025811,11.137 13,0005,0007,0949.9,+19.3,000,0120,1683026111,11.127 16,0007,0010,0949.8,+19.3,000,0128,1683026411,11.114 13,0005,0007,0949.9,+18.9,000,0108,1683026711,11.198 11,0005,0007,0950.2,+19.2,000,0110,1683027011,11.252 16,0006,0008,0950.0,+19.0,000,0117,1683027311,11.237 13,0006,0008,0949.8,+18.8,000,0123,1683027611,11.229 13,0005,0007,0949.8,+19.5,000,0138,1683027911,11.221 16,0004,0006,0949.8,+20.0,000,0112,1683028211,11.216 99,0005,0007,0949.8,+20.3,000,0103,1683028511,11.212 21,0004,0006,0949.7,+20.5,000,0126,1683028811,11.211 16,0004,0006,0949.7,+20.0,000,0117,1683029111,11.189 21,0005,0007,0949.6,+20.4,000,0133,1683029411,11.179 99,0005,0007,0949.8,+20.6,000,0131,1683029711,11.174 16,0005,0007,0949.6,+20.1,000,0115,1683030011,11.165 21,0006,0008,0949.3,+20.3,000,0106,1683030311,11.252 18,0006,0008,0949.4,+19.6,000,0113,1683030611,11.295 16,0006,0008,0949.4,+19.5,000,0114,1683030911,11.287 11,0005,0007,0949.7,+20.4,000,0111,1683031211,11.278 13,0005,0007,0949.4,+20.3,000,0112,1683031511,11.276 13,0004,0006,0949.2,+20.1,000,0097,1683031811,11.263 99,0005,0007,0949.3,+20.1,000,0115,1683032111,11.257 13,0004,0006,0949.1,+19.8,000,0104,1683032411,11.25 13,0004,0006,0948.9,+19.7,000,0113,1683032711,11.251 18,0005,0007,0949.1,+20.0,000,0136,1683033011,11.222 18,0004,0006,0949.0,+19.8,000,0136,1683033311,11.229 16,0004,0006,0948.8,+19.7,000,0111,1683033611,11.222 99,0005,0007,0948.9,+19.6,000,0100,1683033911,11.302 16,0004,0006,0949.1,+19.8,000,0114,1683034211,11.346 11,0004,0006,0948.9,+20.4,000,0122,1683034511,11.342 13,0004,0006,0948.9,+20.4,000,0113,1683034811,11.336 16,0004,0006,0948.8,+19.9,000,0134,1683035111,11.326 11,0004,0006,0949.0,+20.2,000,0134,1683035411,11.32 06,0004,0006,0948.7,+19.9,000,0122,1683035711,11.307 13,0004,0006,0949.1,+20.2,000,0123,1683036011,11.303 16,0003,0005,0948.8,+19.9,000,0139,1683036311,11.296 16,0003,0005,0949.0,+19.7,000,0116,1683036611,11.282 16,0005,0007,0948.9,+20.0,000,0104,1683036911,11.281 09,0004,0006,0948.7,+20.1,000,0111,1683037211,11.276 18,0004,0006,0948.8,+20.2,000,0108,1683037511,11.353 16,0005,0007,0948.8,+20.0,000,0128,1683037811,11.4 21,0005,0007,0948.8,+20.3,000,0099,1683038111,11.404 18,0004,0006,0948.8,+20.4,000,0111,1683038411,11.39 21,0003,0005,0948.8,+19.9,000,0126,1683038711,11.39 13,0003,0005,0948.7,+19.6,000,0114,1683039011,11.375 18,0004,0006,0948.6,+19.5,000,0116,1683039311,11.363 16,0005,0007,0948.8,+19.5,000,0130,1683039611,11.357 16,0004,0006,0948.8,+19.3,000,0118,1683039911,11.338 13,0004,0006,0948.9,+19.3,000,0121,1683040211,11.33 13,0004,0006,0948.8,+19.3,000,0100,1683040511,11.365 13,0004,0006,0948.8,+19.2,000,0133,1683040811,11.316 18,0004,0006,0948.7,+19.2,000,0122,1683041111,11.414 18,0004,0006,0948.8,+19.3,000,0130,1683041411,11.456 11,0004,0006,0948.8,+19.3,000,0102,1683041711,11.446 09,0003,0005,0948.6,+19.1,000,0134,1683042011,11.447 13,0003,0005,0948.4,+19.0,000,0106,1683042311,11.429 16,0003,0005,0948.7,+19.1,000,0118,1683042611,11.414 09,0004,0006,0948.6,+19.1,000,0114,1683042911,11.414 11,0003,0005,0948.4,+18.6,000,0121,1683043511,11.388 11,0003,0005,0948.8,+18.4,000,0104,1683043811,11.385 11,0003,0005,0948.6,+18.3,000,0116,1683044111,11.372 18,0003,0005,0948.7,+18.2,000,0128,1683044411,11.371 16,0003,0005,0948.7,+18.1,000,0115,1683044711,11.45 99,0004,0006,0948.6,+18.1,000,0113,1683045011,11.507 21,0004,0006,0948.6,+17.9,000,0124,1683045311,11.503 16,0004,0006,0948.4,+17.8,000,0124,1683045611,11.476 16,0004,0006,0948.5,+17.6,000,0127,1683045911,11.47 16,0004,0006,0948.6,+17.4,000,0115,1683046211,11.455 18,0003,0005,0948.6,+17.4,000,0101,1683046511,11.45 16,0004,0006,0948.8,+17.4,000,0112,1683046811,11.451 13,0004,0006,0948.7,+17.3,000,0145,1683047111,11.437 18,0003,0005,0948.6,+17.3,000,0118,1683047411,11.434 13,0003,0005,0948.8,+17.2,000,0152,1683047711,11.431 16,0005,0007,0948.8,+17.1,000,0114,1683048011,11.418 21,0003,0005,0948.8,+17.0,000,0124,1683048311,11.503 21,0004,0006,0949.0,+17.1,000,0105,1683048611,11.543 23,0004,0006,0948.7,+16.9,000,0112,1683048911,11.537 16,0004,0006,0948.6,+16.8,000,0123,1683049211,11.529 13,0004,0006,0948.9,+16.6,000,0129,1683049811,11.606 13,0004,0006,0949.1,+16.4,000,0139,1683050111,11.5 11,0003,0005,0949.0,+16.4,000,0118,1683050411,11.5 11,0003,0005,0949.3,+16.1,000,0124,1683050711,11.499 99,0003,0005,0949.2,+16.1,000,0128,1683051011,11.487 16,0003,0005,0949.1,+15.9,000,0124,1683051311,11.482 04,0003,0005,0949.2,+15.8,000,0107,1683051611,11.472 11,0003,0005,0949.2,+15.5,000,0136,1683051911,11.562 04,0003,0005,0949.1,+15.2,000,0119,1683052211,11.611 04,0003,0005,0949.1,+15.5,000,0115,1683052511,11.593 06,0003,0005,0949.2,+15.4,000,0116,1683052811,11.583 13,0003,0005,0949.3,+15.4,000,0121,1683053111,11.579 16,0003,0005,0949.3,+15.3,000,0103,1683053411,11.577 16,0004,0006,0949.3,+15.3,000,0124,1683053711,11.571 18,0004,0006,0949.2,+15.1,000,0113,1683054011,11.564 13,0003,0005,0949.1,+15.1,000,0117,1683054311,11.554 13,0003,0005,0949.3,+14.9,000,0120,1683054611,11.551 99,0004,0006,0949.4,+14.9,000,0112,1683054911,11.546 13,0003,0005,0948.9,+14.8,000,0122,1683055211,11.534 06,0003,0005,0949.4,+14.4,000,0093,1683055511,11.629 11,0004,0006,0949.2,+14.7,000,0129,1683055811,11.669 06,0004,0006,0949.2,+14.3,000,0109,1683056111,11.659 16,0004,0006,0948.8,+14.1,000,0104,1683056411,11.654 99,0004,0006,0949.1,+13.9,000,0122,1683056711,11.643 21,0004,0006,0949.1,+13.7,000,0129,1683057011,11.638 18,0005,0007,0949.1,+13.6,000,0125,1683057311,11.636 18,0005,0007,0949.0,+13.7,000,0128,1683057611,11.629 16,0005,0007,0948.9,+13.6,000,0126,1683057911,11.624 18,0006,0008,0949.1,+13.5,000,0134,1683058211,11.61 16,0007,0010,0949.3,+13.4,000,0122,1683058511,11.596 18,0005,0007,0948.9,+13.1,000,0111,1683058811,11.596 18,0006,0008,0948.9,+13.3,000,0107,1683059111,11.674 99,0008,0011,0949.1,+13.3,000,0137,1683059411,11.723 18,0008,0011,0949.0,+12.9,100,0112,1683059711,11.713 16,0005,0007,0948.9,+12.9,100,0128,1683060011,11.709 18,0004,0006,0949.2,+13.0,100,0111,1683060311,11.701 18,0004,0006,0949.2,+13.0,100,0110,1683060611,11.697 16,0003,0005,0949.0,+12.8,100,0114,1683060911,11.697 16,0005,0007,0948.8,+12.8,100,0110,1683061211,11.674 16,0004,0006,0949.1,+13.1,000,0132,1683061511,11.68 18,0005,0007,0949.0,+13.4,000,0117,1683061811,11.664 18,0005,0007,0948.9,+13.5,000,0098,1683062111,11.675 18,0004,0006,0949.2,+13.3,000,0112,1683062411,11.664 18,0005,0007,0949.0,+13.2,000,0119,1683062711,11.742 16,0006,0008,0949.3,+13.4,000,0112,1683063011,11.793 18,0004,0006,0949.1,+13.4,000,0106,1683063311,11.781 99,0004,0006,0949.3,+13.5,000,0105,1683063611,11.783 18,0006,0008,0949.1,+13.3,000,0114,1683063911,11.767 18,0004,0006,0949.0,+13.3,000,0117,1683064211,11.772 18,0003,0005,0949.3,+13.1,100,0107,1683064511,11.747 21,0007,0010,0949.3,+13.0,100,0119,1683064811,11.752 18,0005,0007,0949.4,+13.1,000,0115,1683065111,11.739 18,0005,0007,0949.2,+13.0,100,0093,1683065411,11.74 18,0005,0007,0949.5,+13.1,000,0130,1683065711,11.74 21,0004,0006,0949.4,+13.0,100,0122,1683066011,11.73 18,0005,0007,0949.4,+13.0,100,0103,1683066311,11.813 18,0006,0008,0949.4,+13.1,100,0119,1683066611,11.862 18,0004,0006,0949.4,+12.9,100,0111,1683066911,11.861 21,0005,0007,0949.5,+12.6,100,0121,1683067211,11.849 18,0004,0006,0949.3,+12.6,100,0115,1683067511,11.839 21,0004,0006,0949.4,+12.6,100,0111,1683067811,11.825 18,0003,0005,0949.6,+12.4,100,0126,1683068111,11.824 21,0005,0007,0949.4,+12.1,100,0127,1683068411,11.804 18,0005,0007,0949.8,+12.1,100,0128,1683068711,11.814 18,0004,0006,0949.6,+12.0,100,0123,1683069011,11.805 21,0003,0005,0949.3,+11.8,100,0114,1683069311,11.792 21,0004,0006,0949.6,+11.6,100,0121,1683069611,11.785 18,0004,0006,0949.4,+11.3,100,0110,1683069911,11.87 21,0003,0005,0949.6,+11.3,100,0108,1683070211,11.923 18,0003,0005,0949.7,+11.3,100,0112,1683070511,11.922 18,0004,0006,0949.4,+11.2,100,0106,1683070811,11.907 18,0004,0006,0949.5,+11.2,100,0118,1683071111,11.9 21,0005,0007,0949.3,+11.1,100,0129,1683071411,11.898 21,0005,0007,0949.4,+11.0,100,0107,1683071711,11.89 18,0004,0006,0949.5,+10.8,100,0113,1683072011,11.882 21,0005,0007,0949.5,+10.7,100,0107,1683072311,11.874 18,0005,0007,0949.5,+10.7,100,0110,1683072611,11.863 21,0005,0007,0949.6,+10.6,100,0096,1683072911,11.85 21,0005,0007,0949.3,+10.6,100,0122,1683073211,11.859 18,0005,0007,0949.7,+10.5,100,0104,1683073511,11.933 21,0006,0008,0949.6,+10.4,100,0118,1683073811,11.995 18,0005,0007,0949.7,+10.2,100,0093,1683074111,11.99 21,0007,0010,0949.7,+10.1,100,0116,1683074411,11.989 21,0007,0010,0949.3,+09.8,100,0119,1683074711,11.981 21,0008,0011,0949.8,+09.8,100,0119,1683075011,11.974 21,0009,0012,0949.5,+09.7,100,0122,1683075311,11.961 21,0006,0008,0949.7,+09.6,100,0130,1683075611,11.964 21,0006,0008,0949.7,+09.4,100,0113,1683075911,11.956 21,0006,0008,0949.5,+09.2,100,0115,1683076211,11.949 23,0005,0007,0949.5,+09.1,100,0109,1683076511,11.94 21,0006,0008,0949.4,+08.9,100,0133,1683076811,11.926 18,0007,0010,0949.4,+08.8,100,0111,1683077112,12.019 21,0006,0008,0949.3,+08.8,100,0102,1683077412,12.069 21,0005,0007,0949.6,+08.8,100,0108,1683077712,12.068 21,0005,0007,0949.4,+08.8,100,0106,1683078012,12.067 18,0005,0007,0949.8,+09.0,100,0116,1683078312,12.064 18,0005,0007,0949.6,+08.8,100,0105,1683078612,12.053 21,0005,0007,0949.4,+08.6,100,0109,1683078912,12.039 21,0006,0008,0949.7,+08.5,100,0119,1683079212,12.034 21,0005,0007,0949.8,+08.9,100,0118,1683079512,12.027 21,0006,0008,0949.2,+08.4,100,0130,1683079812,12.032 18,0008,0011,0948.8,+08.0,100,0124,1683080112,12.016 18,0007,0010,0949.0,+07.9,100,0108,1683080412,12.013 21,0006,0008,0948.8,+07.8,100,0109,1683080712,12.091 18,0009,0012,0948.6,+07.6,100,0120,1683081012,12.152 21,0006,0008,0948.8,+07.4,100,0112,1683081312,12.15 21,0007,0010,0949.1,+07.3,100,0130,1683081612,12.138 21,0008,0011,0949.5,+07.6,100,0144,1683081912,12.116 21,0007,0010,0949.6,+07.6,100,0119,1683082212,12.121 21,0007,0010,0950.0,+07.8,100,0131,1683082512,12.124 21,0006,0008,0949.6,+07.9,100,0115,1683082812,12.119 21,0006,0008,0950.1,+08.1,100,0115,1683083112,12.118 21,0006,0008,0950.0,+08.4,100,0114,1683083412,12.1 21,0007,0010,0950.0,+08.2,100,0099,1683083712,12.103 21,0006,0008,0950.0,+08.5,100,0130,1683084012,12.093 18,0006,0008,0950.0,+08.2,100,0120,1683084312,12.181 21,0005,0007,0950.1,+08.3,100,0099,1683084612,12.235 21,0006,0008,0950.0,+08.0,100,0116,1683084912,12.232 18,0006,0008,0950.1,+07.8,100,0102,1683085212,12.219 21,0006,0008,0949.9,+07.6,100,0120,1683085512,12.216 99,0007,0010,0950.0,+07.5,100,0135,1683085812,12.21 21,0007,0010,0949.8,+07.5,100,0119,1683086112,12.199 21,0006,0008,0949.6,+07.5,100,0138,1683086412,12.195 18,0007,0010,0949.7,+07.5,100,0102,1683086712,12.2 21,0008,0011,0949.5,+07.6,100,0115,1683087012,12.189 21,0007,0010,0949.6,+07.9,100,0109,1683087312,12.185 18,0008,0011,0949.9,+07.8,100,0112,1683087612,12.181 21,0008,0011,0950.0,+07.9,100,0112,1683087912,12.267 21,0007,0010,0950.5,+07.8,100,0114,1683088212,12.326 23,0008,0011,0950.4,+07.8,100,0125,1683088512,12.317 21,0009,0012,0950.1,+07.5,100,0109,1683088812,12.323 21,0008,0011,0950.2,+07.6,100,0115,1683089112,12.312 18,0008,0011,0950.5,+07.5,100,0113,1683089412,12.309 21,0008,0011,0950.7,+07.6,100,0102,1683089712,12.299 21,0007,0010,0950.6,+07.3,100,0114,1683090012,12.287 21,0007,0010,0950.2,+07.5,100,0120,1683090312,12.283 18,0006,0008,0950.3,+07.5,100,0112,1683090612,12.281 18,0006,0008,0950.6,+07.5,100,0117,1683090912,12.278 21,0007,0010,0950.6,+07.5,100,0110,1683091212,12.269 21,0008,0011,0950.4,+07.7,100,0116,1683091512,12.358 21,0008,0011,0950.3,+07.4,100,0110,1683091812,12.418 18,0018,0024,0950.8,+07.6,100,0125,1683092112,12.399 21,0014,0018,0950.5,+08.1,100,0108,1683092412,12.4 21,0007,0010,0950.5,+08.0,100,0120,1683092712,12.395 21,0008,0011,0950.7,+08.0,100,0108,1683093012,12.388 21,0007,0010,0950.6,+07.9,100,0112,1683093312,12.384 18,0007,0010,0950.8,+08.0,100,0104,1683093612,12.381 21,0009,0012,0950.8,+07.9,100,0127,1683093912,12.374 21,0008,0011,0950.7,+07.8,100,0127,1683094212,12.366 21,0009,0012,0951.0,+08.1,100,0115,1683094512,12.369 21,0008,0011,0951.0,+08.0,100,0119,1683094812,12.364 21,0008,0011,0950.9,+07.9,100,0129,1683095112,12.442 18,0007,0010,0951.1,+08.1,100,0111,1683095412,12.48 18,0007,0010,0951.0,+08.4,100,0129,1683095712,12.489 21,0009,0012,0950.9,+08.3,100,0119,1683096012,12.494 21,0010,0013,0951.0,+08.1,100,0119,1683096312,12.477 21,0008,0011,0951.3,+08.6,100,0111,1683096612,12.477 21,0008,0011,0951.0,+08.5,100,0111,1683096912,12.471 21,0006,0008,0951.0,+08.7,100,0120,1683097212,12.469 21,0008,0011,0951.0,+09.1,100,0134,1683097512,12.462 18,0010,0013,0951.1,+08.8,100,0139,1683097812,12.458 21,0010,0013,0950.9,+10.0,100,0124,1683098112,12.451 21,0009,0012,0951.1,+09.4,100,0105,1683098412,12.449 21,0006,0008,0951.1,+09.9,100,0120,1683098712,12.541 11,0011,0015,0950.8,+09.6,100,0098,1683099012,12.757 11,0010,0013,0951.0,+09.8,100,0123,1683099312,12.732 18,0007,0010,0951.2,+10.5,100,0111,1683099612,12.64 09,0007,0010,0951.2,+09.8,100,0110,1683100212,12.682 09,0007,0010,0950.9,+09.9,100,0123,1683100512,12.6 09,0007,0010,0951.1,+10.8,100,0140,1683100812,12.583 09,0006,0008,0951.1,+11.8,100,0118,1683101112,12.787 16,0006,0008,0951.1,+11.8,100,0105,1683101412,12.563 13,0006,0008,0951.4,+12.5,100,0113,1683101712,12.561 16,0006,0008,0951.2,+11.1,100,0121,1683102012,12.545 18,0008,0011,0951.3,+11.0,100,0108,1683102312,12.62 21,0007,0010,0951.4,+10.6,100,0106,1683102612,12.677 06,0007,0010,0951.5,+10.2,100,0111,1683102912,12.661 18,0007,0010,0951.3,+09.8,100,0125,1683103212,12.653 18,0006,0008,0951.2,+10.5,100,0127,1683103512,12.646 18,0007,0010,0951.2,+10.8,100,0123,1683103812,12.653 00,0007,0010,0951.5,+09.9,100,0112,1683104112,12.634 18,0011,0015,0951.4,+09.9,100,0114,1683104412,12.619 18,0008,0011,0951.4,+09.9,100,0143,1683104712,12.615 21,0009,0012,0951.2,+09.8,100,0118,1683105012,12.61 18,0010,0013,0951.3,+09.7,100,0122,1683105312,12.6 21,0010,0013,0951.2,+09.8,100,0121,1683105612,12.595 16,0008,0011,0951.3,+08.9,100,0098,1683105912,12.696 99,0009,0012,0951.5,+09.4,100,0115,1683106212,12.795 23,0013,0017,0951.3,+09.4,100,0115,1683106512,12.729 06,0011,0015,0951.1,+09.3,100,0117,1683106812,12.719 13,0009,0012,0951.3,+09.6,100,0111,1683107112,12.718 11,0008,0011,0951.2,+09.6,100,0131,1683107412,12.705 18,0010,0013,0951.5,+09.8,100,0130,1683108012,12.704 18,0011,0015,0951.1,+09.6,100,0113,1683108312,12.69 18,0007,0010,0951.3,+09.8,100,0118,1683108612,12.689 16,0009,0012,0951.2,+10.2,100,0105,1683108912,12.689 11,0011,0015,0951.3,+10.3,100,0123,1683109212,12.676 11,0009,0012,0951.6,+09.9,100,0110,1683109512,12.759 21,0009,0012,0951.1,+09.9,100,0105,1683109812,12.817 04,0008,0011,0951.1,+10.4,100,0104,1683110112,12.81 13,0009,0012,0950.8,+10.6,100,0109,1683110412,12.791 13,0010,0013,0950.8,+11.0,100,0126,1683110712,12.803 13,0009,0012,0951.0,+10.8,100,0124,1683111012,12.794 11,0009,0012,0951.2,+12.0,100,0129,1683111312,12.78 11,0007,0010,0951.0,+11.2,100,0131,1683111612,12.778 13,0009,0012,0951.4,+11.3,100,0123,1683111912,12.775 09,0008,0011,0950.7,+11.8,100,0123,1683112212,12.771 11,0008,0011,0951.0,+11.5,100,0110,1683112512,12.759 13,0007,0010,0951.1,+13.1,000,0106,1683112812,12.763 11,0008,0011,0950.8,+13.0,100,0114,1683113112,12.846 11,0007,0010,0951.1,+12.7,100,0104,1683113412,12.894 11,0008,0011,0951.0,+13.0,100,0117,1683113712,12.889 13,0008,0011,0950.9,+13.6,000,0111,1683114012,12.867 11,0008,0011,0950.5,+14.3,000,0103,1683114312,12.877 13,0007,0010,0950.7,+14.0,000,0114,1683114612,12.871 13,0007,0010,0950.8,+14.1,000,0135,1683114912,12.857 11,0009,0012,0950.5,+14.8,000,0114,1683115212,12.861 99,0008,0011,0950.6,+14.0,000,0101,1683115512,12.856 13,0007,0010,0950.6,+14.6,000,0097,1683115812,12.841 13,0007,0010,0950.7,+15.2,000,0104,1683116112,12.845 18,0007,0010,0950.7,+15.4,000,0127,1683116412,12.835 18,0006,0008,0950.5,+15.1,000,0132,1683116712,12.924 13,0007,0010,0950.7,+14.8,000,0094,1683117012,12.974 11,0006,0008,0950.6,+16.0,000,0106,1683117312,12.97 13,0007,0010,0950.3,+16.8,000,0110,1683117612,12.957 11,0005,0007,0950.2,+17.7,000,0105,1683117912,12.954 13,0006,0008,0950.2,+16.7,000,0117,1683118212,12.957 11,0005,0007,0950.3,+17.0,000,0117,1683118512,12.955 11,0005,0007,0950.1,+16.8,000,0121,1683118812,12.942 11,0005,0007,0950.2,+15.7,000,0103,1683119112,12.924 13,0006,0008,0949.9,+14.7,000,0115,1683119412,12.915 11,0007,0010,0949.9,+14.8,000,0136,1683119712,12.904 13,0006,0008,0950.1,+14.9,000,0114,1683120012,12.891 11,0007,0010,0949.6,+14.9,000,0108,1683120312,12.974 13,0010,0013,0949.6,+14.6,000,0108,1683120613,13.017 16,0007,0010,0950.0,+14.0,000,0136,1683120913,13.013 11,0007,0010,0949.7,+15.1,000,0119,1683121212,12.999 13,0007,0010,0949.8,+15.2,000,0135,1683121512,12.993 13,0007,0010,0949.6,+15.4,000,0108,1683121812,12.998 13,0008,0011,0949.8,+15.0,000,0112,1683122112,12.994 16,0006,0008,0949.7,+15.1,000,0111,1683122412,12.985 16,0009,0012,0949.5,+15.0,000,0128,1683122712,12.966 13,0007,0010,0949.6,+15.1,000,0126,1683123012,12.964 16,0007,0010,0949.4,+15.3,000,0110,1683123312,12.972 13,0007,0010,0949.4,+14.9,000,0127,1683123612,12.954 13,0007,0010,0949.7,+15.1,000,0131,1683123913,13.035 13,0007,0010,0949.7,+14.7,000,0143,1683124213,13.089 13,0007,0010,0949.6,+14.2,000,0104,1683124513,13.076 13,0008,0011,0949.8,+14.1,000,0109,1683124813,13.084 16,0008,0011,0950.1,+14.0,000,0138,1683125113,13.065 13,0007,0010,0949.7,+14.0,000,0098,1683125413,13.053 13,0008,0011,0949.9,+14.0,000,0121,1683125713,13.042 13,0008,0011,0949.7,+14.1,000,0120,1683126013,13.04 13,0008,0011,0949.5,+14.2,000,0094,1683126313,13.029 13,0008,0011,0949.6,+13.9,000,0121,1683126613,13.018 13,0007,0010,0949.7,+13.8,000,0105,1683126913,13.006 13,0008,0011,0949.5,+13.7,000,0120,1683127213,13.01 13,0007,0010,0949.5,+13.7,000,0097,1683127513,13.095 13,0008,0011,0949.6,+13.8,000,0115,1683127813,13.142 11,0007,0010,0949.5,+13.7,000,0111,1683128113,13.127 13,0007,0010,0949.5,+13.7,000,0119,1683128413,13.126 13,0007,0010,0949.4,+13.7,000,0118,1683128713,13.116 13,0007,0010,0950.0,+13.7,000,0117,1683129013,13.112 13,0008,0011,0949.8,+13.7,000,0118,1683129313,13.104 13,0007,0010,0949.8,+13.6,000,0109,1683129613,13.095 13,0007,0010,0949.9,+13.6,000,0147,1683129913,13.09 13,0008,0011,0949.6,+13.5,000,0135,1683130213,13.095 13,0008,0011,0949.7,+13.2,000,0126,1683130513,13.071 13,0009,0012,0949.9,+12.9,100,0119,1683130813,13.066 13,0008,0011,0949.7,+12.3,100,0093,1683131113,13.152 16,0009,0012,0949.6,+11.9,100,0117,1683131413,13.196 16,0009,0012,0949.8,+11.6,100,0132,1683131713,13.196 13,0011,0015,0949.6,+11.5,100,0113,1683132013,13.184 16,0011,0015,0949.8,+11.2,100,0138,1683132313,13.173 13,0012,0016,0949.6,+11.2,100,0124,1683132613,13.164 16,0012,0016,0949.7,+11.2,100,0103,1683132913,13.164 13,0013,0017,0950.1,+11.1,100,0141,1683133213,13.154 13,0013,0017,0950.0,+11.0,100,0132,1683133513,13.144 13,0015,0021,0950.0,+11.0,100,0130,1683133813,13.143 13,0014,0018,0950.0,+11.0,100,0137,1683134113,13.132 13,0014,0018,0949.6,+11.0,100,0117,1683134413,13.131 16,0014,0018,0949.4,+10.7,100,0150,1683134713,13.213 16,0015,0021,0949.2,+10.6,100,0128,1683135013,13.275 13,0014,0018,0949.3,+10.8,100,0144,1683135313,13.257 16,0010,0013,0949.3,+10.8,100,0118,1683135613,13.25 13,0013,0017,0949.4,+10.7,100,0120,1683135913,13.24 16,0016,0022,0949.5,+10.8,100,0146,1683136213,13.233 13,0015,0021,0949.3,+10.7,100,0114,1683136513,13.223 13,0015,0021,0949.2,+10.7,100,0126,1683136813,13.225 13,0014,0018,0949.3,+10.7,100,0154,1683137413,13.213 13,0012,0016,0949.6,+10.5,100,0126,1683137713,13.205 11,0012,0016,0949.7,+10.6,100,0128,1683138013,13.196 11,0013,0017,0949.7,+10.5,100,0135,1683138313,13.293 13,0014,0018,0949.9,+10.5,100,0130,1683138613,13.338 11,0014,0018,0949.8,+10.5,100,0121,1683138913,13.331 13,0011,0015,0949.6,+10.7,100,0120,1683139213,13.327 11,0011,0015,0949.7,+10.5,100,0124,1683139513,13.32 11,0010,0013,0949.6,+10.4,100,0125,1683139813,13.305 13,0008,0011,0949.8,+10.5,100,0107,1683140113,13.296 11,0007,0010,0949.7,+10.4,100,0140,1683140413,13.296 11,0006,0008,0949.7,+10.5,100,0128,1683140713,13.295 13,0007,0010,0949.8,+10.5,100,0121,1683141013,13.283 09,0007,0010,0949.8,+10.6,100,0130,1683141313,13.273 11,0007,0010,0949.9,+10.7,100,0121,1683141613,13.275 11,0007,0010,0950.0,+10.6,100,0131,1683141913,13.365 11,0007,0010,0949.8,+10.5,100,0127,1683142213,13.417 11,0007,0010,0949.6,+10.6,100,0126,1683142513,13.419 11,0007,0010,0949.4,+10.7,100,0142,1683142813,13.405 13,0007,0010,0949.6,+10.7,100,0101,1683143113,13.393 11,0008,0011,0949.6,+10.7,100,0107,1683143413,13.389 11,0008,0011,0949.4,+10.8,100,0111,1683143713,13.379 11,0009,0012,0949.5,+10.6,100,0116,1683144013,13.374 11,0013,0017,0949.4,+10.7,100,0123,1683144313,13.375 11,0008,0011,0949.6,+10.6,100,0106,1683144613,13.371 11,0010,0013,0949.8,+10.5,100,0144,1683144913,13.359 09,0007,0010,0949.5,+10.6,100,0124,1683145213,13.358 13,0008,0011,0949.3,+10.5,100,0105,1683145513,13.441 09,0009,0012,0949.7,+10.4,100,0135,1683145813,13.489 11,0011,0015,0949.8,+10.5,100,0131,1683146113,13.495 11,0009,0012,0949.6,+10.5,100,0120,1683146413,13.474 13,0009,0012,0949.7,+10.4,100,0114,1683146713,13.471 11,0010,0013,0949.3,+10.3,100,0127,1683147013,13.461 11,0010,0013,0949.3,+10.3,100,0108,1683147313,13.461 11,0008,0011,0949.3,+10.3,100,0110,1683147613,13.461 09,0012,0016,0949.3,+10.2,100,0107,1683147913,13.45 09,0013,0017,0949.1,+10.1,100,0100,1683148213,13.434 11,0011,0015,0949.2,+10.1,100,0116,1683148513,13.442 11,0012,0016,0949.0,+10.0,100,0111,1683148813,13.43 11,0013,0017,0949.0,+10.1,100,0111,1683149113,13.522 11,0011,0015,0949.2,+10.0,100,0135,1683149413,13.567 11,0014,0018,0948.9,+10.2,100,0115,1683149713,13.566 11,0012,0016,0949.0,+10.1,100,0128,1683150013,13.561 13,0010,0013,0948.9,+10.1,100,0110,1683150313,13.557 13,0010,0013,0948.8,+10.1,100,0127,1683150613,13.535 13,0011,0015,0948.7,+10.0,100,0097,1683150913,13.523 11,0024,0032,0948.9,+09.8,100,0112,1683151513,13.523 11,0028,0038,0948.9,+09.8,100,0114,1683151813,13.517 11,0016,0022,0949.0,+09.8,100,0129,1683152113,13.528 11,0015,0021,0948.7,+09.9,100,0126,1683152413,13.517 11,0013,0017,0948.5,+09.8,100,0126,1683152713,13.599 11,0011,0015,0948.5,+09.8,100,0108,1683153013,13.647 11,0017,0023,0948.6,+09.7,100,0103,1683153313,13.649 11,0022,0029,0948.6,+09.7,100,0136,1683153613,13.644 11,0013,0017,0948.8,+09.6,100,0111,1683153913,13.629 11,0012,0016,0948.5,+09.7,100,0135,1683154213,13.622 11,0016,0022,0948.3,+09.7,100,0110,1683154513,13.614 11,0016,0022,0948.3,+09.8,100,0125,1683154813,13.611 11,0022,0029,0948.2,+09.8,100,0132,1683155113,13.599 11,0036,0049,0948.1,+09.6,100,0149,1683155413,13.598 11,0017,0023,0948.2,+09.5,100,0123,1683155713,13.588 11,0018,0024,0948.1,+09.4,100,0131,1683156013,13.585 13,0022,0029,0947.9,+09.5,100,0097,1683156313,13.676 13,0021,0028,0948.3,+09.5,100,0131,1683156613,13.728 11,0017,0023,0947.6,+09.5,100,0126,1683156913,13.722 11,0020,0027,0947.9,+09.5,100,0127,1683157213,13.709 13,0014,0018,0947.8,+09.5,100,0112,1683157513,13.714 11,0019,0026,0947.8,+09.5,100,0125,1683157813,13.7 09,0057,0076,0947.5,+09.4,100,0114,1683158113,13.703 13,0046,0063,0947.5,+09.4,100,0129,1683158413,13.693 11,0018,0024,0947.7,+09.5,100,0102,1683158713,13.685 13,0026,0036,0947.5,+09.5,100,0122,1683159013,13.676 11,0014,0018,0947.4,+09.5,100,0127,1683159313,13.681 11,0020,0027,0947.2,+09.4,100,0123,1683159613,13.669 11,0018,0024,0947.3,+09.3,100,0126,1683159913,13.752 99,0014,0018,0947.3,+09.4,100,0130,1683160213,13.807 11,0017,0023,0947.5,+09.5,100,0100,1683160513,13.808 11,0023,0031,0947.3,+09.4,100,0098,1683160813,13.795 11,0016,0022,0947.4,+09.4,100,0128,1683161113,13.785 11,0012,0016,0947.5,+09.3,100,0108,1683161413,13.787 11,0016,0022,0947.4,+09.3,100,0121,1683161713,13.782 11,0016,0022,0947.3,+09.3,100,0119,1683162013,13.767 11,0019,0026,0947.4,+09.2,100,0112,1683162313,13.766 11,0021,0028,0947.4,+09.1,100,0114,1683162613,13.756 13,0026,0036,0947.5,+09.1,100,0139,1683162913,13.751 11,0025,0034,0947.4,+09.0,100,0129,1683163213,13.751 11,0032,0044,0947.5,+08.7,100,0112,1683163513,13.829 11,0043,0058,0947.1,+08.6,100,0107,1683163813,13.888 09,0094,0127,0946.9,+08.5,100,0134,1683164113,13.876 11,0034,0047,0946.9,+08.5,100,0107,1683164413,13.869 11,0100,0134,0947.1,+08.4,100,0104,1683164713,13.87 11,0049,0066,0947.1,+08.3,100,0132,1683165013,13.851 11,0022,0029,0947.1,+08.1,100,0105,1683165313,13.846 11,0023,0031,0946.8,+08.0,100,0105,1683165613,13.838 11,0023,0031,0947.2,+08.1,100,0123,1683165913,13.838 99,0025,0034,0946.6,+07.9,100,0117,1683166213,13.84 09,0028,0038,0947.0,+08.0,100,0115,1683166513,13.817 11,0025,0034,0946.5,+07.9,100,0115,1683166813,13.822 11,0025,0034,0946.9,+08.0,100,0113,1683167113,13.91 09,0025,0034,0946.6,+07.9,100,0125,1683167413,13.972 11,0041,0055,0946.6,+07.9,100,0109,1683167713,13.966 13,0028,0038,0946.6,+08.0,100,0107,1683168013,13.95 11,0108,0145,0946.9,+08.0,100,0120,1683168313,13.957 11,0030,0042,0946.6,+07.9,100,0125,1683168613,13.942 11,0073,0098,0946.9,+07.8,100,0112,1683168913,13.946 13,0083,0112,0946.9,+07.8,100,0131,1683169213,13.937 11,0127,0172,0946.8,+08.0,100,0120,1683169513,13.967 11,0062,0085,0946.9,+07.9,100,0128,1683169813,13.919 11,0100,0134,0947.1,+07.8,100,0102,1683170113,13.917 13,0030,0042,0947.4,+07.8,100,0114,1683170413,13.909 11,0051,0069,0947.1,+07.6,100,0145,1683170713,13.992 13,0042,0057,0947.4,+07.5,100,0101,1683171014,14.05 11,0025,0034,0947.3,+07.6,100,0115,1683171314,14.062 11,0052,0070,0947.4,+07.6,100,0107,1683171614,14.041 11,0051,0069,0947.5,+07.6,100,0128,1683171914,14.038 13,0034,0047,0947.3,+07.4,100,0132,1683172214,14.028 11,0021,0028,0947.5,+07.6,100,0104,1683172514,14.03 11,0023,0031,0947.6,+07.3,100,0106,1683172814,14.022 09,0023,0031,0947.4,+07.4,100,0100,1683173114,14.01 09,0033,0045,0947.5,+07.5,100,0119,1683173414,14.004 11,0039,0053,0947.6,+07.3,100,0129,1683173714,14.003 99,0023,0031,0947.7,+07.2,100,0130,1683174013,13.994 13,0021,0028,0947.5,+07.2,100,0127,1683174314,14.084 11,0022,0029,0947.8,+07.0,100,0114,1683174614,14.13 11,0020,0027,0948.0,+07.1,100,0112,1683174914,14.139 09,0024,0032,0948.0,+07.1,100,0103,1683175214,14.131 11,0034,0047,0948.1,+07.2,100,0115,1683175514,14.125 11,0067,0091,0947.8,+07.3,100,0133,1683175814,14.114 13,0028,0038,0947.8,+07.3,100,0124,1683176114,14.114 11,0022,0029,0948.0,+07.4,100,0115,1683176414,14.111 11,0025,0034,0948.0,+07.5,100,0094,1683176714,14.099 11,0025,0034,0948.3,+07.6,100,0125,1683177014,14.099 11,0067,0091,0948.1,+07.5,100,0117,1683177314,14.097 13,0036,0049,0948.2,+07.4,100,0115,1683177614,14.086 11,0027,0037,0948.3,+07.6,100,0131,1683177914,14.167 11,0036,0049,0948.2,+07.6,100,0140,1683178214,14.219 11,0075,0101,0948.2,+07.5,100,0132,1683178514,14.217 99,0030,0042,0948.3,+07.6,100,0110,1683178814,14.21 11,0030,0042,0948.5,+07.7,100,0101,1683179114,14.203 11,0029,0039,0948.7,+07.7,100,0111,1683179414,14.203 11,0032,0044,0948.5,+07.7,100,0118,1683179714,14.206 99,0052,0070,0948.6,+07.7,100,0104,1683180014,14.21 11,0052,0070,0948.5,+07.7,100,0133,1683180314,14.195 11,0063,0086,0948.7,+07.8,100,0141,1683180614,14.182 11,0042,0057,0948.8,+07.8,100,0128,1683180914,14.18 09,0055,0074,0948.7,+07.8,100,0107,1683181214,14.199 11,0072,0097,0948.4,+07.7,100,0131,1683181514,14.261 11,0047,0064,0948.7,+07.8,100,0133,1683181814,14.315 11,0054,0073,0948.6,+08.0,100,0131,1683182114,14.307 09,0026,0036,0948.7,+08.0,100,0123,1683182414,14.3 11,0037,0050,0948.5,+08.2,100,0118,1683182714,14.302 09,0045,0060,0948.7,+08.0,100,0144,1683183014,14.295 11,0034,0047,0948.6,+08.2,100,0108,1683183314,14.293 11,0033,0045,0948.7,+08.3,100,0118,1683183614,14.28 11,0110,0149,0948.7,+08.1,100,0104,1683183914,14.279 09,0038,0052,0948.6,+08.0,100,0095,1683184214,14.302 11,0031,0043,0949.0,+08.3,100,0113,1683184514,14.265 11,0032,0044,0948.6,+08.1,100,0111,1683184814,14.263 11,0032,0044,0948.9,+08.3,100,0109,1683185114,14.352 11,0029,0039,0948.8,+08.4,100,0105,1683185414,14.394 11,0026,0036,0949.0,+08.7,100,0097,1683185714,14.397 09,0025,0034,0948.8,+08.6,100,0120,1683186014,14.398 11,0027,0037,0949.1,+08.4,100,0101,1683186314,14.4 09,0026,0036,0949.1,+08.4,100,0091,1683186914,14.378 09,0025,0034,0949.1,+08.7,100,0100,1683187214,14.37 11,0021,0028,0949.1,+09.0,100,0121,1683187514,14.374 11,0021,0028,0949.0,+08.7,100,0118,1683187814,14.362 09,0021,0028,0949.1,+08.9,100,0120,1683188114,14.354 09,0025,0034,0949.1,+09.3,100,0107,1683188414,14.352 09,0020,0027,0949.2,+09.4,100,0116,1683188714,14.446 11,0018,0024,0949.1,+09.3,100,0100,1683189014,14.496 11,0021,0028,0949.4,+09.6,100,0119,1683189314,14.499 11,0021,0028,0949.4,+09.6,100,0123,1683189614,14.521 11,0020,0027,0949.2,+09.0,100,0107,1683189914,14.479 09,0021,0028,0949.2,+09.1,100,0117,1683190214,14.477 09,0022,0029,0949.4,+08.9,100,0107,1683190514,14.469 11,0021,0028,0949.3,+08.9,100,0147,1683190814,14.453 06,0021,0028,0949.0,+09.1,100,0120,1683191114,14.455 11,0022,0029,0949.0,+08.9,100,0104,1683191414,14.449 11,0025,0034,0949.2,+08.9,100,0095,1683191714,14.436 09,0024,0032,0949.2,+08.9,100,0111,1683192014,14.423 11,0024,0032,0949.5,+08.6,100,0111,1683192314,14.524 09,0024,0032,0949.5,+08.5,100,0108,1683192614,14.573 11,0022,0029,0949.2,+08.7,100,0128,1683192914,14.575 11,0024,0032,0949.3,+09.0,100,0124,1683193214,14.552 11,0023,0031,0949.4,+08.9,100,0118,1683193514,14.561 11,0025,0034,0949.4,+08.9,100,0110,1683193814,14.544 09,0023,0031,0949.4,+08.9,100,0113,1683194114,14.539 11,0024,0032,0949.2,+08.9,100,0125,1683194414,14.534 09,0026,0036,0949.2,+08.7,100,0117,1683194714,14.53 11,0023,0031,0949.2,+08.7,100,0113,1683195014,14.509 11,0023,0031,0949.3,+08.9,100,0115,1683195314,14.519 09,0025,0034,0949.3,+09.0,100,0089,1683195614,14.508 09,0022,0029,0949.2,+09.1,100,0113,1683195914,14.596 09,0023,0031,0949.3,+09.1,100,0110,1683196214,14.653 09,0024,0032,0949.6,+09.3,100,0140,1683196514,14.652 09,0024,0032,0949.2,+09.0,100,0144,1683196814,14.638 11,0027,0037,0949.3,+09.2,100,0125,1683197114,14.637 09,0022,0029,0949.4,+09.2,100,0118,1683197414,14.634 09,0023,0031,0949.3,+09.1,100,0112,1683197714,14.63 09,0023,0031,0949.5,+09.3,100,0125,1683198014,14.623 09,0024,0032,0949.3,+09.0,100,0114,1683198314,14.619 09,0026,0036,0949.6,+09.3,100,0125,1683198614,14.615 11,0024,0032,0949.3,+09.2,100,0093,1683198914,14.603 11,0024,0032,0949.5,+09.1,100,0092,1683199214,14.597 11,0024,0032,0949.5,+09.3,100,0108,1683199514,14.68 11,0025,0034,0949.6,+09.0,100,0106,1683199814,14.732 11,0025,0034,0949.7,+09.4,100,0092,1683200114,14.725 09,0024,0032,0949.7,+09.2,100,0109,1683200414,14.723 11,0023,0031,0949.5,+09.2,100,0097,1683200714,14.718 09,0025,0034,0949.7,+09.1,100,0118,1683201014,14.697 09,0024,0032,0949.5,+09.1,100,0147,1683201314,14.695 11,0025,0034,0949.7,+09.8,100,0113,1683201614,14.693 11,0024,0032,0949.3,+09.9,100,0114,1683201914,14.689 11,0024,0032,0949.6,+10.4,100,0117,1683202214,14.698 11,0023,0031,0949.5,+10.2,100,0132,1683202514,14.684 11,0023,0031,0949.8,+10.3,100,0106,1683202814,14.681 11,0021,0028,0949.5,+10.2,100,0101,1683203114,14.776 09,0020,0027,0949.7,+09.8,100,0108,1683203414,14.829 11,0020,0027,0949.6,+09.8,100,0116,1683203714,14.823 11,0020,0027,0949.8,+09.8,100,0114,1683204014,14.807 09,0023,0031,0949.3,+09.6,100,0123,1683204314,14.793 11,0025,0034,0949.3,+09.6,100,0119,1683204614,14.791 11,0025,0034,0949.6,+09.3,100,0108,1683204914,14.782 11,0025,0034,0949.2,+09.2,100,0127,1683205214,14.767 09,0025,0034,0949.4,+09.1,100,0103,1683205514,14.76 11,0023,0031,0949.5,+09.0,100,0107,1683205814,14.751 09,0028,0038,0949.5,+08.9,100,0130,1683206114,14.753 11,0024,0032,0949.6,+09.0,100,0121,1683206414,14.745 09,0023,0031,0949.4,+08.9,100,0131,1683206714,14.83 11,0023,0031,0949.2,+08.9,100,0125,1683207014,14.876 06,0024,0032,0949.5,+08.9,100,0103,1683207314,14.87 09,0023,0031,0949.4,+08.9,100,0111,1683207614,14.866 09,0026,0036,0949.3,+09.1,100,0110,1683207914,14.871 11,0021,0028,0949.4,+09.4,100,0112,1683208214,14.862 09,0021,0028,0949.4,+09.6,100,0134,1683208514,14.863 09,0021,0028,0949.4,+09.4,100,0107,1683208814,14.86 11,0025,0034,0949.5,+09.7,100,0108,1683209114,14.854 09,0021,0028,0949.4,+09.8,100,0120,1683209414,14.852 09,0019,0026,0949.4,+09.9,100,0136,1683209714,14.84 11,0019,0026,0949.3,+09.9,100,0137,1683210014,14.835 09,0021,0028,0949.2,+10.2,100,0126,1683210314,14.916 09,0021,0028,0949.2,+09.9,100,0130,1683210614,14.972 09,0022,0029,0949.7,+09.8,100,0128,1683210914,14.96 09,0021,0028,0949.3,+09.9,100,0094,1683211214,14.97 09,0021,0028,0949.3,+10.0,100,0121,1683211514,14.956 11,0026,0036,0949.5,+09.7,100,0115,1683211814,14.947 09,0024,0032,0949.4,+09.9,100,0113,1683212114,14.944 09,0023,0031,0949.4,+09.9,100,0121,1683212414,14.93 09,0023,0031,0949.6,+10.1,100,0124,1683212714,14.937 11,0028,0038,0949.5,+09.9,100,0122,1683213014,14.926 09,0019,0026,0949.3,+10.0,100,0116,1683213314,14.927 09,0021,0028,0949.4,+09.9,100,0109,1683213614,14.911 09,0021,0028,0949.6,+09.8,100,0125,1683213915,15.006 09,0021,0028,0949.1,+09.8,100,0122,1683214215,15.05 09,0022,0029,0949.2,+09.9,100,0120,1683214515,15.043 09,0021,0028,0949.4,+09.7,100,0135,1683214815,15.03 09,0020,0027,0949.3,+09.8,100,0111,1683215115,15.025 09,0020,0027,0949.4,+09.7,100,0112,1683215415,15.02 09,0024,0032,0949.4,+09.8,100,0101,1683215715,15.018 09,0022,0029,0949.2,+09.5,100,0115,1683216015,15.01 11,0019,0026,0949.5,+09.7,100,0114,1683216315,15.006 09,0020,0027,0949.2,+09.9,100,0130,1683216614,14.995 09,0021,0028,0949.4,+09.7,100,0143,1683216915,15.004 09,0021,0028,0949.1,+09.9,100,0122,1683217214,14.989 06,0023,0031,0949.2,+09.9,100,0114,1683217515,15.077 09,0021,0028,0949.3,+09.8,100,0121,1683217815,15.127 09,0022,0029,0949.3,+10.0,100,0113,1683218115,15.118 09,0021,0028,0949.4,+09.9,100,0120,1683218415,15.117 11,0021,0028,0949.7,+09.8,100,0082,1683218715,15.112 09,0021,0028,0949.6,+09.8,100,0118,1683219015,15.1 09,0023,0031,0949.5,+09.7,100,0133,1683219315,15.098 06,0021,0028,0949.7,+09.6,100,0110,1683219615,15.088 09,0023,0031,0949.6,+09.7,100,0116,1683219915,15.082 11,0019,0026,0949.9,+09.5,100,0086,1683220215,15.071 09,0021,0028,0950.1,+09.5,100,0109,1683220515,15.07 09,0028,0038,0950.1,+09.5,100,0123,1683220815,15.058 09,0027,0037,0949.7,+09.4,100,0114,1683221115,15.156 09,0022,0029,0950.1,+09.3,100,0108,1683221415,15.21 11,0023,0031,0949.9,+09.1,100,0127,1683221715,15.202 09,0020,0027,0950.0,+09.1,100,0120,1683222015,15.191 11,0020,0027,0950.2,+09.1,100,0101,1683222315,15.2 09,0019,0026,0950.4,+09.0,100,0103,1683222615,15.182 09,0015,0021,0950.4,+09.0,100,0098,1683222915,15.174 09,0020,0027,0950.5,+09.0,100,0130,1683223215,15.175 09,0017,0023,0950.6,+09.0,100,0129,1683223515,15.168 09,0019,0026,0950.3,+09.1,100,0120,1683223815,15.158 09,0019,0026,0950.4,+09.0,100,0137,1683224115,15.151 09,0021,0028,0950.6,+09.1,100,0106,1683224415,15.151 99,0022,0029,0950.5,+09.0,100,0106,1683224715,15.234 09,0022,0029,0950.6,+09.1,100,0114,1683225015,15.287 09,0023,0031,0950.8,+09.1,100,0106,1683225315,15.277 09,0021,0028,0950.5,+09.0,100,0109,1683225615,15.277 09,0021,0028,0950.4,+08.9,100,0114,1683225915,15.262 09,0024,0032,0950.8,+09.0,100,0124,1683226215,15.259 06,0022,0029,0950.8,+08.9,100,0120,1683226515,15.244 09,0022,0029,0950.6,+09.0,100,0117,1683226815,15.25 09,0021,0028,0950.8,+08.8,100,0137,1683227115,15.242 11,0021,0028,0950.7,+08.8,100,0117,1683227415,15.248 09,0020,0027,0950.8,+08.9,100,0114,1683227715,15.237 09,0021,0028,0950.9,+08.8,100,0122,1683228015,15.232 06,0019,0026,0950.7,+08.8,100,0119,1683228315,15.317 09,0021,0028,0950.9,+08.9,100,0121,1683228615,15.358 09,0020,0027,0951.0,+08.8,100,0110,1683228915,15.356 09,0020,0027,0950.8,+08.7,100,0111,1683229215,15.348 09,0020,0027,0951.1,+08.6,100,0081,1683229515,15.352 06,0020,0027,0950.9,+08.6,100,0125,1683229815,15.343 09,0021,0028,0950.8,+08.5,100,0097,1683230115,15.336 09,0020,0027,0951.0,+08.3,100,0106,1683230715,15.329 09,0022,0029,0950.9,+08.2,100,0110,1683231015,15.321 06,0020,0027,0950.9,+08.0,100,0121,1683231315,15.32 09,0023,0031,0951.1,+08.1,100,0114,1683231615,15.308 11,0024,0032,0950.9,+08.2,100,0129,1683231915,15.383 09,0024,0032,0950.7,+08.2,100,0123,1683232215,15.448 09,0023,0031,0950.7,+08.2,100,0125,1683232515,15.439 06,0024,0032,0950.9,+08.1,100,0124,1683232815,15.435 06,0025,0034,0951.0,+08.1,100,0131,1683233115,15.431 09,0024,0032,0950.9,+08.1,100,0116,1683233415,15.412 06,0024,0032,0950.6,+08.1,100,0104,1683233715,15.411 11,0024,0032,0950.5,+08.1,100,0130,1683234015,15.406 09,0024,0032,0950.5,+07.9,100,0124,1683234315,15.397 09,0026,0036,0950.7,+07.9,100,0098,1683234615,15.401 09,0028,0038,0950.8,+08.0,100,0119,1683234915,15.39 09,0027,0037,0950.7,+07.9,100,0103,1683235215,15.389 09,0022,0029,0950.9,+07.9,100,0101,1683235515,15.474 09,0023,0031,0950.8,+07.9,100,0102,1683235815,15.523 09,0021,0028,0950.9,+07.8,100,0133,1683236115,15.524 09,0023,0031,0950.8,+07.9,100,0126,1683236415,15.527 09,0023,0031,0951.0,+07.8,100,0125,1683236715,15.516 06,0018,0024,0950.8,+07.8,100,0120,1683237015,15.509 06,0019,0026,0950.8,+07.9,100,0120,1683237315,15.508 06,0019,0026,0950.9,+07.8,100,0127,1683237615,15.499 09,0019,0026,0951.1,+08.1,100,0103,1683237915,15.492 09,0016,0022,0951.2,+08.3,100,0116,1683238215,15.481 09,0017,0023,0950.8,+08.4,100,0107,1683238515,15.494 09,0015,0021,0950.9,+08.4,100,0143,1683238815,15.48 09,0016,0022,0951.3,+08.2,100,0128,1683239115,15.565 06,0017,0023,0951.1,+08.0,100,0112,1683239415,15.627 09,0020,0027,0950.9,+07.8,100,0124,1683239715,15.615 06,0019,0026,0950.8,+07.9,100,0096,1683240315,15.602 09,0019,0026,0950.6,+07.9,100,0109,1683240615,15.606 09,0018,0024,0950.7,+07.9,100,0107,1683240915,15.601 09,0017,0023,0950.7,+07.9,100,0134,1683241215,15.597 09,0018,0024,0950.7,+07.9,100,0104,1683241515,15.596 06,0018,0024,0950.8,+08.0,100,0109,1683241815,15.588 06,0017,0023,0950.9,+08.1,100,0119,1683242115,15.583 06,0015,0021,0950.8,+08.5,100,0096,1683242415,15.583 06,0014,0018,0950.8,+08.4,100,0127,1683242715,15.667 09,0015,0021,0950.4,+08.2,100,0111,1683243015,15.709 09,0013,0017,0950.5,+08.3,100,0115,1683243315,15.714 06,0012,0016,0950.6,+08.1,100,0101,1683243615,15.701 09,0012,0016,0950.7,+08.0,100,0115,1683244215,15.699 06,0011,0015,0950.5,+07.8,100,0119,1683244515,15.689 99,0011,0015,0950.3,+07.8,100,0119,1683244815,15.685 09,0010,0013,0950.2,+07.7,100,0105,1683245115,15.679 09,0014,0018,0950.4,+07.8,100,0109,1683245415,15.677 06,0011,0015,0950.3,+07.9,100,0113,1683245715,15.668 09,0011,0015,0950.3,+07.9,100,0114,1683246015,15.662 09,0012,0016,0950.2,+07.7,100,0106,1683246315,15.761 99,0011,0015,0950.1,+07.7,100,0130,1683246615,15.811 09,0011,0015,0950.0,+07.7,100,0131,1683246915,15.798 09,0012,0016,0949.9,+07.7,100,0103,1683247215,15.794 09,0012,0016,0950.2,+07.6,100,0126,1683247515,15.787 09,0013,0017,0950.0,+07.6,100,0124,1683247815,15.781 09,0012,0016,0950.1,+07.6,100,0121,1683248115,15.777 06,0012,0016,0949.9,+07.5,100,0116,1683248415,15.775 09,0011,0015,0949.8,+07.4,100,0122,1683248715,15.763 09,0013,0017,0949.6,+07.5,100,0107,1683249015,15.761 09,0011,0015,0949.9,+07.5,100,0124,1683249315,15.755 09,0012,0016,0949.7,+07.4,100,0113,1683249615,15.755 09,0012,0016,0949.9,+07.5,100,0128,1683249915,15.844 09,0010,0013,0949.7,+07.4,100,0127,1683250215,15.895 99,0010,0013,0949.7,+07.5,100,0109,1683250515,15.884 09,0009,0012,0949.8,+07.5,100,0109,1683250815,15.882 09,0009,0012,0949.7,+07.5,100,0120,1683251115,15.879 09,0010,0013,0949.8,+07.5,100,0113,1683251415,15.87 09,0011,0015,0949.6,+07.4,100,0103,1683251715,15.862 09,0009,0012,0949.5,+07.5,100,0126,1683252015,15.846 09,0009,0012,0949.6,+07.3,100,0124,1683252315,15.85 09,0009,0012,0950.0,+07.6,100,0107,1683252615,15.856 99,0008,0011,0949.5,+07.7,100,0109,1683252915,15.84 06,0007,0010,0949.6,+07.6,100,0125,1683253215,15.831 09,0008,0011,0949.7,+07.8,100,0110,1683253515,15.925 09,0009,0012,0949.6,+08.0,100,0120,1683253815,15.985 09,0008,0011,0949.6,+08.0,100,0130,1683254115,15.971 11,0008,0011,0949.5,+08.5,100,0114,1683254415,15.975 09,0008,0011,0949.5,+08.3,100,0126,1683254715,15.956 09,0009,0012,0949.4,+08.1,100,0106,1683255015,15.959 09,0007,0010,0949.4,+08.1,100,0120,1683255315,15.951 06,0005,0007,0949.8,+08.3,100,0125,1683255615,15.949 09,0005,0007,0949.3,+08.4,100,0126,1683255915,15.943 09,0008,0011,0949.6,+08.3,100,0089,1683256215,15.947 06,0006,0008,0949.6,+08.2,100,0098,1683256515,15.936 06,0007,0010,0949.6,+08.3,100,0119,1683256815,15.925 09,0005,0007,0949.5,+08.3,100,0105,1683257116,16.001 09,0004,0006,0949.5,+08.2,100,0110,1683257416,16.063 09,0006,0008,0949.6,+08.3,100,0125,1683257716,16.069 09,0004,0006,0949.5,+08.4,100,0135,1683258016,16.06 09,0005,0007,0949.7,+08.2,100,0091,1683258316,16.053 06,0005,0007,0949.3,+08.1,100,0125,1683258616,16.046 09,0005,0007,0949.7,+08.1,100,0123,1683258916,16.043 06,0005,0007,0949.6,+08.1,100,0107,1683259216,16.038 09,0005,0007,0949.4,+08.2,100,0095,1683259516,16.02 09,0005,0007,0949.8,+08.3,100,0117,1683259816,16.018 09,0005,0007,0949.7,+08.5,100,0116,1683260116,16.013 09,0005,0007,0949.5,+08.5,100,0134,1683260416,16 11,0005,0007,0949.8,+08.4,100,0128,1683260716,16.092 09,0004,0006,0949.8,+08.4,100,0130,1683261016,16.187 06,0004,0006,0949.5,+08.5,100,0111,1683261316,16.142 09,0005,0007,0950.0,+08.5,100,0133,1683261616,16.134 09,0005,0007,0949.9,+08.5,100,0107,1683261916,16.135 09,0005,0007,0949.9,+08.6,100,0116,1683262216,16.133 06,0006,0008,0950.0,+08.8,100,0111,1683262516,16.128 99,0005,0007,0950.0,+09.1,100,0118,1683262816,16.127 09,0004,0006,0949.8,+09.4,100,0109,1683263116,16.126 09,0004,0006,0950.0,+09.8,100,0117,1683263416,16.115 09,0006,0008,0949.9,+10.1,100,0109,1683263716,16.109 09,0006,0008,0950.5,+10.5,100,0115,1683264016,16.112 06,0013,0017,0950.2,+10.7,100,0121,1683264316,16.196 06,0004,0006,0950.1,+11.0,100,0120,1683264616,16.252 09,0004,0006,0950.3,+11.2,100,0118,1683264916,16.246 06,0003,0005,0950.4,+11.6,100,0115,1683265216,16.246 06,0004,0006,0950.3,+11.8,100,0113,1683265516,16.25 09,0004,0006,0950.4,+11.7,100,0097,1683265816,16.242 09,0004,0006,0950.2,+11.9,100,0130,1683266116,16.22 09,0004,0006,0950.4,+12.2,100,0111,1683266716,16.218 09,0004,0006,0950.4,+12.3,100,0126,1683267016,16.21 06,0004,0006,0950.4,+12.4,100,0097,1683267316,16.202 09,0008,0011,0950.4,+12.8,100,0114,1683267616,16.2 09,0010,0013,0950.5,+12.6,100,0121,1683267916,16.27 06,0012,0016,0950.5,+12.6,100,0113,1683268216,16.336 06,0014,0018,0950.6,+12.6,100,0123,1683268516,16.338 06,0009,0012,0950.5,+12.7,100,0114,1683268816,16.311 06,0009,0012,0950.7,+13.3,000,0114,1683269116,16.304 06,0007,0010,0950.8,+13.7,000,0140,1683269416,16.307 09,0005,0007,0950.8,+13.6,000,0138,1683269716,16.291 06,0005,0007,0950.6,+13.6,000,0127,1683270016,16.293 09,0006,0008,0950.5,+13.9,000,0143,1683270316,16.277 09,0006,0008,0950.9,+14.0,000,0122,1683270616,16.278 06,0006,0008,0950.7,+14.1,000,0105,1683270916,16.267 06,0005,0007,0950.9,+14.1,000,0111,1683271216,16.271 06,0005,0007,0950.5,+14.4,000,0111,1683271516,16.355 99,0005,0007,0950.6,+14.2,000,0118,1683271816,16.407 06,0006,0008,0950.9,+13.4,000,0128,1683272116,16.408 06,0005,0007,0951.0,+14.5,000,0128,1683272416,16.386 09,0004,0006,0951.1,+14.3,000,0107,1683272716,16.384 06,0007,0010,0950.8,+14.3,000,0122,1683273016,16.376 06,0006,0008,0950.9,+15.3,000,0122,1683273316,16.372 06,0007,0010,0950.8,+16.0,000,0118,1683273616,16.369 09,0005,0007,0951.1,+17.8,000,0128,1683273916,16.373 06,0004,0006,0950.8,+17.0,000,0106,1683274216,16.361 06,0004,0006,0951.0,+17.6,000,0120,1683274516,16.364 06,0004,0006,0950.8,+18.6,000,0139,1683274816,16.36 09,0005,0007,0951.0,+16.5,000,0111,1683275116,16.457 09,0005,0007,0950.8,+16.7,000,0103,1683275416,16.504 11,0005,0007,0951.0,+16.7,000,0119,1683275716,16.484 09,0004,0006,0951.0,+18.3,000,0105,1683276016,16.483 09,0006,0008,0950.7,+18.3,000,0113,1683276316,16.474 06,0005,0007,0950.8,+19.0,000,0117,1683276616,16.467 06,0006,0008,0950.8,+19.1,000,0116,1683276916,16.463 06,0005,0007,0951.1,+18.5,000,0111,1683277216,16.453 09,0005,0007,0951.0,+17.7,000,0114,1683277516,16.441 09,0005,0007,0951.1,+17.3,000,0105,1683277816,16.429 06,0006,0008,0951.4,+16.6,000,0112,1683278116,16.414 09,0005,0007,0951.0,+18.4,000,0122,1683278416,16.396 09,0005,0007,0951.3,+17.8,000,0111,1683278716,16.492 09,0006,0008,0950.8,+18.7,000,0117,1683279016,16.541 06,0006,0008,0951.1,+17.3,000,0099,1683279316,16.533 09,0006,0008,0951.0,+17.2,000,0089,1683279616,16.519 06,0007,0010,0951.3,+16.3,000,0119,1683279916,16.522 11,0005,0007,0951.0,+16.2,000,0119,1683280216,16.488 09,0006,0008,0950.9,+15.3,000,0134,1683280516,16.478 09,0007,0010,0950.7,+15.9,000,0129,1683280816,16.469 09,0006,0008,0951.2,+17.4,000,0115,1683281116,16.466 09,0006,0008,0950.8,+18.3,000,0117,1683281416,16.465 06,0005,0007,0950.8,+17.4,000,0120,1683282016,16.45 09,0005,0007,0950.8,+18.3,000,0113,1683282316,16.537 09,0007,0010,0950.9,+17.7,000,0118,1683282616,16.578 09,0005,0007,0950.7,+18.3,000,0105,1683282916,16.574 09,0005,0007,0950.5,+17.4,000,0123,1683283216,16.572 09,0006,0008,0950.8,+17.8,000,0113,1683283516,16.569 09,0005,0007,0950.9,+17.4,000,0120,1683283816,16.553 06,0005,0007,0950.7,+16.9,000,0113,1683284116,16.542 09,0005,0007,0950.7,+17.1,000,0119,1683284416,16.533 09,0005,0007,0950.6,+16.6,000,0118,1683284716,16.513 11,0007,0010,0950.6,+17.5,000,0120,1683285016,16.51 09,0007,0010,0950.6,+16.3,000,0112,1683285316,16.497 09,0006,0008,0950.7,+18.1,000,0114,1683285616,16.486 09,0007,0010,0950.8,+17.7,000,0114,1683285916,16.579 09,0008,0011,0950.5,+17.4,000,0118,1683286216,16.622 09,0006,0008,0950.4,+17.7,000,0104,1683286516,16.62 11,0005,0007,0950.4,+17.8,000,0122,1683286816,16.616 09,0006,0008,0950.3,+17.5,000,0107,1683287116,16.615 99,0005,0007,0950.5,+16.8,000,0119,1683287416,16.615 11,0006,0008,0950.3,+15.8,000,0109,1683287716,16.599 13,0007,0010,0950.2,+16.5,000,0119,1683288016,16.594 13,0005,0007,0950.3,+17.0,000,0120,1683288316,16.585 11,0005,0007,0950.3,+17.0,000,0117,1683288616,16.578 16,0006,0008,0950.4,+17.0,000,0117,1683288916,16.563 11,0006,0008,0950.6,+17.8,000,0117,1683289216,16.551 09,0005,0007,0950.0,+18.4,000,0110,1683289516,16.647 99,0005,0007,0950.3,+17.6,000,0134,1683289816,16.7 13,0005,0007,0950.2,+17.8,000,0118,1683290116,16.697 16,0005,0007,0950.2,+17.7,000,0116,1683290416,16.682 16,0006,0008,0950.3,+17.7,000,0125,1683290716,16.681 13,0005,0007,0950.1,+17.6,000,0104,1683291016,16.661 13,0005,0007,0949.9,+18.3,000,0109,1683291316,16.654 99,0005,0007,0950.0,+17.6,000,0109,1683291616,16.637 16,0006,0008,0950.1,+17.9,000,0124,1683291916,16.642 99,0004,0006,0949.9,+18.0,000,0121,1683292216,16.641 09,0005,0007,0949.9,+17.8,000,0114,1683292516,16.621 09,0006,0008,0949.7,+17.7,000,0125,1683292816,16.613 09,0005,0007,0949.5,+18.1,000,0115,1683293116,16.702 09,0005,0007,0949.7,+17.8,000,0111,1683293416,16.75 11,0005,0007,0949.5,+18.0,000,0106,1683293716,16.739 11,0005,0007,0949.8,+18.2,000,0116,1683294016,16.72 09,0004,0006,0949.7,+17.7,000,0117,1683294316,16.713 11,0004,0006,0949.5,+18.0,000,0115,1683294616,16.715 09,0004,0006,0949.7,+18.2,000,0118,1683294916,16.713 11,0004,0006,0949.3,+17.8,000,0125,1683295216,16.701 09,0005,0007,0949.4,+17.8,000,0118,1683295516,16.693 11,0005,0007,0949.7,+17.5,000,0146,1683295816,16.679 09,0005,0007,0949.5,+17.3,000,0118,1683296116,16.675 09,0004,0006,0949.2,+17.5,000,0116,1683296416,16.664 11,0004,0006,0949.5,+17.7,000,0126,1683296716,16.752 11,0004,0006,0949.5,+18.0,000,0134,1683297016,16.813 09,0004,0006,0949.4,+17.7,000,0122,1683297316,16.807 09,0004,0006,0949.3,+17.7,000,0113,1683297616,16.784 11,0004,0006,0949.3,+18.0,000,0099,1683297916,16.789 09,0005,0007,0949.2,+17.8,000,0108,1683298216,16.775 09,0004,0006,0949.2,+17.9,000,0132,1683298516,16.753 09,0004,0006,0949.2,+18.2,000,0113,1683298816,16.749 11,0004,0006,0949.5,+18.0,000,0121,1683299116,16.742 09,0004,0006,0949.5,+17.7,000,0120,1683299416,16.744 09,0005,0007,0949.4,+17.7,000,0100,1683299716,16.736 09,0005,0007,0949.5,+17.4,000,0115,1683300016,16.715 11,0005,0007,0949.3,+17.5,000,0108,1683300316,16.803 09,0004,0006,0949.5,+17.3,000,0122,1683300616,16.849 09,0005,0007,0949.3,+17.9,000,0126,1683300916,16.85 09,0005,0007,0949.4,+17.6,000,0120,1683301216,16.839 11,0004,0006,0949.1,+17.4,000,0122,1683301516,16.826 09,0005,0007,0949.0,+16.9,000,0114,1683301816,16.816 11,0005,0007,0948.9,+17.0,000,0128,1683302116,16.801 06,0005,0007,0949.3,+16.9,000,0108,1683302416,16.788 99,0004,0006,0949.1,+16.7,000,0136,1683302716,16.791 11,0005,0007,0949.1,+16.7,000,0107,1683303016,16.78 09,0007,0010,0949.3,+16.9,000,0123,1683303316,16.767 09,0004,0006,0949.2,+16.7,000,0132,1683303616,16.761 09,0004,0006,0949.2,+16.3,000,0100,1683303916,16.859 11,0005,0007,0949.2,+16.2,000,0118,1683304216,16.901 11,0004,0006,0949.0,+16.2,000,0111,1683304516,16.889 11,0005,0007,0949.0,+15.9,000,0139,1683304816,16.885 09,0005,0007,0949.2,+15.8,000,0143,1683305116,16.869 09,0005,0007,0949.2,+15.8,000,0109,1683305416,16.869 09,0005,0007,0949.2,+15.5,000,0119,1683305716,16.86 11,0005,0007,0949.3,+15.3,000,0116,1683306016,16.855 11,0006,0008,0949.0,+15.2,000,0104,1683306316,16.835 11,0005,0007,0949.6,+15.0,000,0129,1683306616,16.824 11,0005,0007,0949.3,+14.8,000,0111,1683306916,16.825 11,0006,0008,0949.3,+14.4,000,0115,1683307216,16.824 11,0006,0008,0949.3,+14.3,000,0122,1683307516,16.9 11,0005,0007,0949.4,+14.1,000,0105,1683307816,16.948 11,0006,0008,0949.7,+13.9,000,0118,1683308116,16.935 11,0006,0008,0949.7,+13.9,000,0113,1683308416,16.933 99,0007,0010,0949.5,+13.9,000,0108,1683308716,16.918 11,0006,0008,0949.5,+13.8,000,0131,1683309016,16.914 11,0007,0010,0949.8,+13.6,000,0129,1683309316,16.898 11,0007,0010,0949.7,+13.6,000,0123,1683309616,16.895 11,0007,0010,0949.4,+13.4,000,0134,1683309916,16.893 11,0008,0011,0949.6,+13.5,000,0126,1683310216,16.881 11,0008,0011,0949.5,+13.4,000,0145,1683310516,16.877 11,0007,0010,0949.7,+13.4,000,0106,1683310816,16.869 11,0008,0011,0949.9,+13.4,000,0134,1683311116,16.96 11,0008,0011,0949.8,+13.2,000,0117,1683311417,17.011 11,0007,0010,0949.7,+13.1,100,0116,1683311717,17.004 11,0009,0012,0949.9,+13.0,100,0109,1683312016,16.989 11,0008,0011,0949.8,+13.0,100,0113,1683312316,16.994 11,0005,0007,0949.7,+12.8,100,0126,1683312616,16.975 11,0007,0010,0949.9,+12.8,100,0118,1683312916,16.971 09,0007,0010,0950.1,+12.7,100,0098,1683313216,16.965 11,0007,0010,0950.0,+12.6,100,0107,1683313516,16.957 09,0007,0010,0950.0,+12.5,100,0113,1683313816,16.954 11,0009,0012,0950.0,+12.5,100,0105,1683314116,16.94 09,0010,0013,0949.8,+12.5,100,0111,1683314416,16.937 11,0009,0012,0950.0,+12.5,100,0113,1683314717,17.035 09,0007,0010,0949.8,+12.5,100,0144,1683315017,17.08 99,0007,0010,0949.8,+12.5,100,0121,1683315317,17.069 11,0007,0010,0950.0,+12.5,100,0133,1683315617,17.053 11,0006,0008,0949.7,+12.4,100,0117,1683315917,17.05 11,0008,0011,0949.9,+12.2,100,0133,1683316217,17.047 11,0008,0011,0950.0,+12.3,100,0097,1683316517,17.05 11,0007,0010,0949.7,+12.3,100,0120,1683316817,17.036 11,0007,0010,0949.9,+12.0,100,0121,1683317417,17.024 11,0008,0011,0949.9,+12.0,100,0110,1683318016,16.999 09,0007,0010,0950.0,+11.9,100,0123,1683318317,17.102 09,0009,0012,0949.9,+11.9,100,0111,1683318617,17.139 11,0008,0011,0949.9,+11.9,100,0154,1683318917,17.139 11,0008,0011,0949.8,+11.9,100,0116,1683319217,17.125 11,0007,0010,0949.7,+11.8,100,0129,1683319517,17.119 11,0007,0010,0949.8,+11.7,100,0124,1683320117,17.116 11,0009,0012,0949.9,+11.8,100,0100,1683320417,17.107 11,0007,0010,0949.8,+11.8,100,0120,1683320717,17.107 11,0007,0010,0949.9,+11.8,100,0118,1683321017,17.097 11,0008,0011,0949.6,+11.6,100,0110,1683321317,17.084 09,0010,0013,0949.7,+11.5,100,0121,1683321617,17.084 09,0010,0013,0950.0,+11.7,100,0125,1683321917,17.176 11,0007,0010,0950.0,+11.7,100,0122,1683322217,17.23 09,0011,0015,0949.7,+11.7,100,0108,1683322517,17.209 11,0008,0011,0949.5,+11.6,100,0127,1683322817,17.207 11,0010,0013,0949.7,+11.7,100,0129,1683323117,17.199 11,0010,0013,0949.5,+11.8,100,0112,1683323417,17.193 09,0011,0015,0949.6,+11.9,100,0098,1683323717,17.179 09,0011,0015,0949.8,+12.1,100,0126,1683324017,17.178 11,0010,0013,0949.4,+11.8,100,0123,1683324317,17.179 11,0011,0015,0949.7,+12.0,100,0112,1683324617,17.179 11,0011,0015,0949.4,+11.8,100,0113,1683324917,17.164 09,0011,0015,0949.8,+11.6,100,0115,1683325217,17.167 11,0010,0013,0949.7,+11.6,100,0125,1683325517,17.248 11,0010,0013,0949.6,+11.5,100,0115,1683325817,17.296 11,0009,0012,0949.6,+11.3,100,0134,1683326117,17.296 13,0009,0012,0949.6,+11.3,100,0111,1683326417,17.278 11,0011,0015,0949.3,+11.4,100,0125,1683326717,17.276 11,0011,0015,0949.4,+11.3,100,0108,1683327017,17.265 09,0009,0012,0949.2,+11.1,100,0110,1683327317,17.262 09,0010,0013,0949.4,+11.2,100,0131,1683327617,17.254 09,0012,0016,0949.4,+11.1,100,0101,1683327917,17.246 09,0014,0018,0949.3,+11.2,100,0113,1683328217,17.242 09,0009,0012,0949.1,+11.0,100,0121,1683328517,17.242 11,0010,0013,0949.1,+11.0,100,0099,1683328817,17.233 11,0010,0013,0949.0,+11.0,100,0115,1683329117,17.311 09,0009,0012,0949.2,+10.9,100,0108,1683329417,17.366 11,0008,0011,0949.4,+10.7,100,0117,1683329717,17.354 99,0009,0012,0949.2,+10.7,100,0132,1683330317,17.34 11,0009,0012,0949.0,+10.8,100,0128,1683330617,17.331 09,0009,0012,0949.2,+10.7,100,0124,1683330917,17.334 11,0009,0012,0949.1,+10.5,100,0108,1683331217,17.328 11,0012,0016,0949.2,+10.7,100,0115,1683331517,17.324 09,0010,0013,0948.9,+10.7,100,0122,1683331817,17.317 11,0010,0013,0949.0,+10.8,100,0122,1683332117,17.306 11,0011,0015,0948.8,+10.8,100,0136,1683332417,17.296 09,0011,0015,0948.8,+10.7,100,0105,1683332717,17.391 09,0015,0021,0949.1,+10.7,100,0122,1683333017,17.443 09,0011,0015,0949.1,+10.8,100,0116,1683333317,17.423 11,0012,0016,0948.8,+10.8,100,0120,1683333617,17.429 11,0013,0017,0948.9,+10.8,100,0129,1683333917,17.423 11,0012,0016,0949.1,+11.0,100,0125,1683334217,17.424 09,0011,0015,0948.9,+10.9,100,0135,1683334517,17.42 09,0012,0016,0949.0,+10.8,100,0115,1683334817,17.41 11,0009,0012,0949.1,+10.9,100,0118,1683335117,17.401 11,0010,0013,0948.9,+10.9,100,0100,1683335417,17.391 09,0010,0013,0948.9,+10.9,100,0114,1683335717,17.386 11,0009,0012,0948.9,+10.7,100,0126,1683336017,17.371 11,0010,0013,0948.8,+10.5,100,0119,1683336317,17.464 09,0010,0013,0948.9,+10.5,100,0121,1683336617,17.522 09,0011,0015,0948.8,+10.4,100,0127,1683336917,17.513 09,0012,0016,0948.8,+10.3,100,0134,1683337217,17.513 09,0014,0018,0949.0,+10.3,100,0110,1683337517,17.509 11,0014,0018,0948.8,+10.4,100,0129,1683337817,17.499 11,0013,0017,0949.0,+10.2,100,0116,1683338117,17.479 09,0013,0017,0948.9,+10.2,100,0126,1683338417,17.476 09,0013,0017,0948.7,+10.1,100,0112,1683338717,17.478 09,0013,0017,0948.6,+10.0,100,0131,1683339017,17.463 11,0014,0018,0948.8,+10.0,100,0109,1683339317,17.452 09,0013,0017,0948.8,+10.0,100,0119,1683339617,17.447 11,0013,0017,0948.9,+09.9,100,0120,1683339917,17.533 11,0013,0017,0948.7,+10.1,100,0123,1683340217,17.591 09,0013,0017,0948.8,+09.7,100,0138,1683340517,17.599 09,0013,0017,0949.0,+09.9,100,0117,1683340817,17.583 09,0016,0022,0948.7,+09.9,100,0116,1683341117,17.578 11,0017,0023,0948.8,+10.0,100,0119,1683341417,17.571 11,0016,0022,0948.7,+10.0,100,0109,1683341717,17.563 09,0015,0021,0949.1,+10.0,100,0123,1683342017,17.561 09,0016,0022,0949.1,+09.9,100,0130,1683342317,17.552 99,0015,0021,0949.0,+09.8,100,0112,1683342617,17.546 09,0015,0021,0949.1,+09.9,100,0106,1683342917,17.54 11,0014,0018,0949.0,+10.1,100,0131,1683343217,17.542 11,0011,0015,0949.3,+09.9,100,0111,1683343517,17.624 09,0012,0016,0949.1,+10.1,100,0118,1683343817,17.668 11,0014,0018,0949.0,+09.9,100,0106,1683344117,17.675 09,0011,0015,0949.3,+09.9,100,0108,1683344417,17.66 11,0012,0016,0949.2,+09.9,100,0097,1683344717,17.654 09,0012,0016,0949.3,+10.0,100,0116,1683345017,17.643 09,0012,0016,0949.1,+10.0,100,0119,1683345317,17.646 09,0012,0016,0949.3,+10.3,100,0105,1683345617,17.647 11,0013,0017,0949.4,+10.3,100,0115,1683345917,17.632 09,0012,0016,0949.7,+10.4,100,0110,1683346217,17.628 09,0012,0016,0949.5,+10.4,100,0118,1683346517,17.626 09,0012,0016,0949.7,+10.5,100,0104,1683346817,17.615 09,0012,0016,0949.6,+10.7,100,0120,1683347117,17.705 09,0011,0015,0949.6,+10.7,100,0129,1683347417,17.761 09,0012,0016,0949.6,+10.9,100,0108,1683347717,17.755 11,0013,0017,0949.6,+11.1,100,0111,1683348017,17.754 11,0010,0013,0949.7,+11.1,100,0141,1683348317,17.744 11,0012,0016,0949.6,+11.2,100,0109,1683348617,17.739 09,0010,0013,0949.8,+11.6,100,0135,1683348917,17.732 11,0071,0096,0949.8,+11.7,100,0113,1683349217,17.722 09,0022,0029,0949.7,+12.0,100,0128,1683349517,17.716 11,0011,0015,0949.7,+12.2,100,0114,1683349817,17.724 09,0012,0016,0949.9,+12.1,100,0110,1683350117,17.705 09,0010,0013,0950.0,+12.2,100,0115,1683350417,17.704 09,0008,0011,0949.9,+12.4,100,0120,1683350717,17.784 09,0009,0012,0950.0,+12.5,100,0138,1683351017,17.839 11,0009,0012,0950.2,+12.6,100,0123,1683351317,17.836 09,0009,0012,0950.0,+12.9,100,0114,1683351617,17.82 11,0009,0012,0950.0,+12.9,100,0112,1683351917,17.823 11,0008,0011,0950.0,+13.4,000,0137,1683352217,17.817 11,0008,0011,0950.1,+13.4,000,0125,1683352517,17.811 11,0009,0012,0950.3,+13.5,000,0135,1683352817,17.808 09,0008,0011,0950.0,+13.3,000,0114,1683353117,17.796 06,0008,0011,0950.3,+13.5,000,0116,1683353417,17.797 09,0008,0011,0950.0,+13.3,000,0128,1683353717,17.789 09,0007,0010,0950.1,+13.7,000,0115,1683354017,17.784 09,0008,0011,0950.4,+13.5,000,0117,1683354317,17.868 09,0007,0010,0950.0,+13.7,000,0114,1683354617,17.917 09,0008,0011,0950.6,+14.0,000,0117,1683354917,17.907 11,0008,0011,0950.4,+14.4,000,0114,1683355217,17.904 09,0008,0011,0950.4,+14.3,000,0106,1683355517,17.903 09,0008,0011,0950.5,+14.4,000,0125,1683355817,17.887 09,0008,0011,0950.5,+14.5,000,0115,1683356117,17.881 09,0009,0012,0950.6,+14.4,000,0120,1683356417,17.87 11,0008,0011,0950.4,+14.6,000,0102,1683356717,17.867 09,0007,0010,0950.5,+15.0,000,0124,1683357017,17.861 09,0007,0010,0950.2,+15.0,000,0115,1683357317,17.855 09,0008,0011,0950.4,+14.7,000,0109,1683357617,17.844 09,0008,0011,0950.7,+14.7,000,0116,1683357917,17.933 11,0007,0010,0950.9,+15.6,000,0127,1683358217,17.981 06,0007,0010,0950.6,+15.7,000,0108,1683358517,17.984 09,0007,0010,0950.8,+16.4,000,0111,1683358817,17.967 09,0008,0011,0950.7,+16.5,000,0149,1683359117,17.967 09,0008,0011,0950.5,+16.8,000,0102,1683359417,17.967 09,0007,0010,0950.7,+17.1,000,0126,1683359717,17.969 09,0007,0010,0950.6,+17.2,000,0118,1683360017,17.968 09,0007,0010,0950.8,+17.2,000,0111,1683360317,17.957 09,0006,0008,0950.5,+19.1,000,0128,1683360617,17.946 06,0007,0010,0950.6,+18.4,000,0115,1683360917,17.954 09,0005,0007,0950.5,+18.2,000,0115,1683361217,17.94 09,0005,0007,0950.6,+19.2,000,0108,1683361518,18.04 09,0008,0011,0950.8,+17.9,000,0109,1683361818,18.075 09,0007,0010,0950.4,+19.3,000,0118,1683362118,18.069 09,0006,0008,0950.5,+17.4,000,0113,1683362418,18.047 11,0006,0008,0950.6,+17.8,000,0127,1683362718,18.031 04,0006,0008,0950.8,+18.7,000,0103,1683363018,18.038 09,0006,0008,0950.6,+17.8,000,0108,1683363318,18.036 09,0006,0008,0950.8,+19.0,000,0121,1683363618,18.02 06,0005,0007,0950.5,+18.9,000,0124,1683363918,18.007 06,0007,0010,0950.8,+19.1,000,0117,1683364218,18.006 09,0005,0007,0950.6,+18.4,000,0119,1683364518,18.002 09,0005,0007,0950.6,+20.2,000,0102,1683365118,18.068 09,0005,0007,0950.6,+17.9,000,0115,1683365418,18.132 09,0005,0007,0950.6,+18.2,000,0108,1683365718,18.116 09,0005,0007,0950.5,+18.1,000,0124,1683366018,18.113 06,0005,0007,0950.6,+16.3,000,0126,1683366318,18.081 99,0006,0008,0950.4,+18.1,000,0103,1683366618,18.071 09,0006,0008,0950.6,+18.2,000,0116,1683367218,18.063 16,0005,0007,0950.5,+18.0,000,0109,1683367518,18.059 16,0005,0007,0950.4,+16.8,000,0135,1683367818,18.041 18,0005,0007,0950.3,+17.7,000,0115,1683368118,18.043 16,0006,0008,0950.3,+18.0,000,0108,1683368718,18.121 16,0005,0007,0950.2,+17.0,000,0093,1683369018,18.169 16,0006,0008,0950.5,+17.7,000,0122,1683369318,18.16 16,0006,0008,0950.3,+17.2,000,0131,1683369618,18.145 16,0006,0008,0950.1,+18.3,000,0094,1683369918,18.145 16,0005,0007,0950.2,+17.3,000,0122,1683370218,18.145 18,0006,0008,0950.2,+18.5,000,0108,1683370518,18.125 16,0006,0008,0950.6,+17.1,000,0116,1683370818,18.116 13,0006,0008,0950.3,+17.3,000,0126,1683371118,18.103 18,0007,0010,0950.3,+17.0,000,0102,1683371418,18.092 16,0007,0010,0950.2,+17.0,000,0127,1683371718,18.092 18,0006,0008,0950.3,+17.3,000,0094,1683372018,18.084 18,0007,0010,0950.3,+17.2,000,0135,1683372318,18.172 18,0005,0007,0950.1,+16.9,000,0113,1683372618,18.21 18,0006,0008,0950.1,+17.9,000,0096,1683372918,18.213 18,0006,0008,0950.3,+17.2,000,0112,1683373218,18.214 18,0005,0007,0950.0,+17.9,000,0118,1683373518,18.197 16,0006,0008,0950.3,+17.7,000,0108,1683373818,18.185 16,0006,0008,0950.4,+17.4,000,0108,1683374118,18.187 18,0005,0007,0950.3,+18.1,000,0131,1683374418,18.167 16,0005,0007,0950.3,+18.5,000,0105,1683374718,18.162 18,0006,0008,0950.2,+18.0,000,0097,1683375018,18.146 18,0006,0008,0950.0,+18.1,000,0113,1683375318,18.135 16,0007,0010,0950.2,+17.8,000,0106,1683375618,18.134 16,0006,0008,0949.9,+19.0,000,0112,1683375918,18.229 13,0005,0007,0950.2,+18.4,000,0123,1683376218,18.268 13,0004,0006,0950.0,+18.9,000,0141,1683376518,18.265 13,0004,0006,0949.9,+18.7,000,0119,1683376818,18.256 11,0005,0007,0949.9,+19.4,000,0109,1683377118,18.25 11,0006,0008,0949.9,+19.0,000,0116,1683377418,18.253 11,0005,0007,0950.0,+18.3,000,0108,1683377718,18.243 11,0005,0007,0949.9,+17.3,000,0126,1683378018,18.224 11,0004,0006,0949.8,+17.1,000,0111,1683378318,18.212 11,0005,0007,0949.8,+17.4,000,0129,1683378618,18.206 11,0007,0010,0949.6,+18.2,000,0121,1683378918,18.204 11,0006,0008,0949.7,+18.4,000,0136,1683379218,18.191 09,0005,0007,0949.9,+18.7,000,0108,1683379518,18.285 11,0004,0006,0949.6,+18.9,000,0135,1683379818,18.336 11,0006,0008,0949.8,+18.9,000,0130,1683380118,18.322 99,0004,0006,0949.6,+19.5,000,0092,1683380418,18.322 11,0006,0008,0949.9,+19.1,000,0122,1683380718,18.312 11,0004,0006,0949.8,+18.7,000,0108,1683381018,18.306 11,0004,0006,0950.0,+19.0,000,0122,1683381318,18.298 11,0005,0007,0949.9,+19.1,000,0130,1683381618,18.289 11,0004,0006,0949.6,+18.4,000,0111,1683381918,18.267 11,0005,0007,0949.5,+18.9,000,0127,1683382218,18.265 11,0003,0005,0949.6,+18.4,000,0101,1683382518,18.257 11,0004,0006,0949.6,+18.4,000,0132,1683382818,18.26 11,0004,0006,0949.7,+18.8,000,0131,1683383118,18.343 11,0005,0007,0949.8,+18.6,000,0146,1683383418,18.391 11,0004,0006,0949.7,+18.9,000,0135,1683383718,18.381 11,0004,0006,0949.5,+19.3,000,0109,1683384018,18.372 11,0005,0007,0949.8,+18.4,000,0134,1683384318,18.36 11,0005,0007,0950.0,+17.2,000,0122,1683384618,18.35 11,0005,0007,0949.7,+16.7,000,0138,1683384918,18.342 09,0006,0008,0949.6,+16.8,000,0107,1683385218,18.337 11,0005,0007,0949.9,+17.4,000,0117,1683385518,18.324 99,0006,0008,0949.6,+17.7,000,0134,1683385818,18.315 11,0005,0007,0949.7,+18.0,000,0113,1683386118,18.311 09,0005,0007,0949.8,+18.2,000,0114,1683386418,18.308 11,0005,0007,0949.7,+18.1,000,0103,1683386718,18.397 11,0005,0007,0949.5,+18.3,000,0121,1683387018,18.437 99,0006,0008,0949.5,+18.8,000,0125,1683387318,18.44 11,0005,0007,0949.5,+18.8,000,0121,1683387618,18.427 11,0005,0007,0949.5,+18.7,000,0125,1683387918,18.42 11,0004,0006,0949.7,+18.5,000,0139,1683388218,18.418 11,0004,0006,0949.6,+17.7,000,0107,1683388518,18.402 11,0006,0008,0949.7,+17.5,000,0121,1683388818,18.385 11,0005,0007,0949.5,+17.1,000,0106,1683389118,18.379 11,0005,0007,0949.5,+16.7,000,0114,1683389418,18.369 11,0007,0010,0949.6,+16.3,000,0108,1683389718,18.358 11,0006,0008,0949.4,+16.0,000,0105,1683390018,18.349 11,0007,0010,0949.4,+15.9,000,0108,1683390318,18.431 13,0006,0008,0949.4,+15.7,000,0128,1683390618,18.472 11,0006,0008,0949.4,+15.6,000,0128,1683390918,18.473 99,0007,0010,0949.6,+15.5,000,0101,1683391218,18.46 11,0006,0008,0949.6,+15.4,000,0111,1683391518,18.455 11,0006,0008,0949.5,+15.4,000,0119,1683391818,18.446 13,0006,0008,0949.3,+15.2,000,0121,1683392118,18.433 99,0007,0010,0949.6,+15.1,000,0131,1683392418,18.426 13,0006,0008,0949.4,+15.3,000,0130,1683392718,18.422 11,0006,0008,0949.7,+15.1,000,0129,1683393018,18.419 11,0007,0010,0949.5,+15.2,000,0111,1683393318,18.402 11,0006,0008,0949.6,+15.1,000,0126,1683393618,18.398 11,0007,0010,0949.8,+15.0,000,0124,1683393918,18.493 11,0007,0010,0949.6,+14.8,000,0104,1683394218,18.541 13,0007,0010,0949.8,+14.6,000,0097,1683394518,18.528 11,0007,0010,0949.6,+14.6,000,0147,1683394818,18.515 11,0008,0011,0949.8,+14.3,000,0115,1683395118,18.503 11,0007,0010,0949.7,+14.3,000,0113,1683395418,18.498 11,0008,0011,0949.9,+14.0,000,0122,1683395718,18.495 11,0007,0010,0950.0,+13.9,000,0130,1683396018,18.481 11,0007,0010,0950.0,+13.9,000,0103,1683396318,18.48 11,0008,0011,0950.0,+13.9,000,0130,1683396618,18.46 13,0008,0011,0950.1,+13.8,000,0114,1683396918,18.459 11,0007,0010,0950.1,+13.7,000,0102,1683397218,18.457 11,0007,0010,0950.1,+13.7,000,0124,1683397518,18.536 11,0008,0011,0950.1,+13.5,000,0109,1683397818,18.583 11,0008,0011,0950.2,+13.6,000,0118,1683398118,18.578 11,0011,0015,0950.0,+13.4,000,0102,1683398418,18.562 11,0011,0015,0950.3,+13.6,000,0121,1683398718,18.55 11,0011,0015,0950.4,+13.5,000,0124,1683399018,18.552 11,0009,0012,0950.4,+13.5,000,0119,1683399318,18.539 13,0009,0012,0950.3,+13.5,000,0099,1683399618,18.541 11,0012,0016,0950.4,+13.3,000,0097,1683399918,18.54 11,0010,0013,0950.0,+13.4,000,0101,1683400218,18.537 11,0010,0013,0950.3,+13.3,000,0113,1683400518,18.522 11,0010,0013,0950.0,+13.2,000,0115,1683400818,18.516 11,0008,0011,0950.3,+13.3,000,0145,1683401118,18.601 09,0009,0012,0950.2,+13.3,000,0122,1683401418,18.647 11,0009,0012,0950.3,+13.1,000,0115,1683401718,18.644 11,0010,0013,0950.1,+13.0,100,0128,1683402018,18.635 11,0008,0011,0950.3,+12.7,100,0137,1683402318,18.632 11,0012,0016,0950.2,+12.3,100,0120,1683402618,18.615 11,0017,0023,0950.0,+12.5,100,0119,1683402918,18.617 11,0010,0013,0950.3,+12.7,100,0100,1683403218,18.605 11,0010,0013,0950.1,+12.6,100,0133,1683403518,18.592 11,0009,0012,0949.8,+12.6,100,0111,1683403818,18.595 11,0010,0013,0950.1,+12.6,100,0114,1683404118,18.587 13,0018,0024,0950.0,+12.5,100,0107,1683404418,18.581 11,0011,0015,0950.2,+12.4,100,0130,1683404718,18.675 11,0008,0011,0950.3,+12.3,100,0123,1683405018,18.722 09,0013,0017,0950.2,+12.4,100,0109,1683405318,18.708 11,0013,0017,0950.3,+12.3,100,0102,1683405618,18.708 11,0015,0021,0950.1,+12.3,100,0110,1683405918,18.695 11,0008,0011,0950.0,+12.1,100,0099,1683406218,18.689 13,0008,0011,0949.8,+12.1,100,0111,1683406518,18.677 11,0008,0011,0949.8,+12.0,100,0129,1683406818,18.677 09,0007,0010,0949.8,+12.1,100,0120,1683407118,18.67 11,0010,0013,0950.1,+12.2,100,0123,1683407418,18.656 11,0008,0011,0950.1,+12.3,100,0141,1683407718,18.658 11,0008,0011,0950.1,+12.1,100,0129,1683408018,18.641 09,0008,0011,0950.2,+12.3,100,0118,1683408318,18.735 11,0007,0010,0949.9,+12.4,100,0137,1683408618,18.785 11,0008,0011,0950.0,+12.5,100,0101,1683408918,18.783 11,0009,0012,0950.1,+12.2,100,0111,1683409218,18.78 11,0008,0011,0949.9,+12.0,100,0122,1683409518,18.774 11,0009,0012,0950.1,+12.2,100,0106,1683409818,18.761 11,0008,0011,0950.0,+12.1,100,0143,1683410118,18.754 11,0008,0011,0949.8,+12.1,100,0120,1683410418,18.747 11,0010,0013,0950.0,+12.2,100,0115,1683410718,18.734 11,0007,0010,0950.0,+12.1,100,0111,1683411018,18.735 11,0008,0011,0950.2,+12.0,100,0116,1683411318,18.727 11,0011,0015,0950.0,+12.1,100,0112,1683411618,18.711 09,0008,0011,0949.9,+12.0,100,0106,1683411918,18.814 11,0009,0012,0950.2,+11.8,100,0118,1683412218,18.861 09,0009,0012,0949.9,+11.9,100,0124,1683412518,18.84 11,0014,0018,0949.9,+11.7,100,0125,1683412818,18.842 13,0008,0011,0950.0,+11.6,100,0125,1683413118,18.841 13,0007,0010,0949.9,+11.7,100,0124,1683413418,18.839 11,0009,0012,0950.0,+11.8,100,0116,1683413718,18.82 11,0007,0010,0949.7,+11.7,100,0111,1683414018,18.814 09,0008,0011,0950.0,+11.7,100,0119,1683414318,18.815 11,0008,0011,0949.8,+11.8,100,0141,1683414618,18.813 13,0007,0010,0949.6,+11.8,100,0135,1683414918,18.796 11,0010,0013,0949.7,+11.8,100,0101,1683415218,18.804 11,0008,0011,0949.9,+11.8,100,0146,1683415518,18.885 11,0011,0015,0949.5,+11.9,100,0109,1683415818,18.919 11,0008,0011,0949.5,+11.8,100,0114,1683416118,18.921 13,0008,0011,0949.6,+11.9,100,0113,1683416418,18.909 11,0008,0011,0949.5,+11.8,100,0094,1683416718,18.914 11,0007,0010,0949.6,+11.7,100,0093,1683417018,18.899 11,0007,0010,0949.5,+11.6,100,0146,1683417618,18.882 11,0007,0010,0949.4,+11.8,100,0129,1683417918,18.874 11,0007,0010,0949.5,+11.9,100,0123,1683418218,18.868 11,0008,0011,0949.5,+11.6,100,0142,1683418518,18.861 11,0009,0012,0949.2,+11.7,100,0116,1683418818,18.853 11,0008,0011,0949.4,+12.1,100,0126,1683419118,18.956 11,0011,0015,0949.1,+12.2,100,0121,1683419418,18.986 11,0007,0010,0949.1,+11.8,100,0119,1683419718,18.99 11,0008,0011,0949.2,+11.8,100,0116,1683420018,18.996 13,0008,0011,0949.2,+11.7,100,0123,1683420318,18.983 11,0009,0012,0949.5,+11.2,100,0111,1683420618,18.975 09,0008,0011,0949.1,+11.4,100,0125,1683420918,18.974 11,0008,0011,0949.2,+11.5,100,0145,1683421218,18.956 11,0009,0012,0949.3,+11.5,100,0131,1683421518,18.952 11,0008,0011,0949.1,+11.3,100,0112,1683421818,18.949 11,0008,0011,0949.1,+11.4,100,0140,1683422118,18.943 11,0007,0010,0949.3,+11.1,100,0121,1683422418,18.931 13,0007,0010,0949.2,+11.2,100,0114,1683422719,19.024 11,0007,0010,0949.2,+11.1,100,0130,1683423019,19.076 13,0008,0011,0949.1,+11.0,100,0128,1683423319,19.07 11,0008,0011,0949.0,+10.6,100,0121,1683423619,19.063 13,0008,0011,0949.2,+10.6,100,0122,1683424219,19.043 11,0007,0010,0949.1,+10.7,100,0125,1683424519,19.041 11,0009,0012,0949.2,+10.6,100,0130,1683424819,19.034 11,0009,0012,0949.1,+10.7,100,0121,1683425119,19.035 11,0008,0011,0949.1,+10.8,100,0126,1683425419,19.024 99,0007,0010,0949.0,+11.2,100,0121,1683425719,19.016 11,0007,0010,0949.2,+11.1,100,0125,1683426019,19.007 11,0008,0011,0949.0,+11.2,100,0110,1683426319,19.09 13,0007,0010,0948.9,+11.2,100,0124,1683426619,19.146 11,0009,0012,0948.9,+11.4,100,0132,1683426919,19.146 11,0008,0011,0949.2,+11.4,100,0102,1683427219,19.141 11,0007,0010,0949.1,+11.8,100,0124,1683427519,19.141 11,0008,0011,0949.0,+11.8,100,0112,1683427819,19.136 11,0008,0011,0949.1,+12.1,100,0116,1683428119,19.134 11,0007,0010,0949.0,+11.7,100,0124,1683428419,19.13 11,0008,0011,0949.1,+11.9,100,0129,1683428719,19.119 11,0010,0013,0949.2,+11.9,100,0118,1683429019,19.106 11,0009,0012,0949.1,+11.4,100,0118,1683429319,19.098 09,0008,0011,0949.3,+11.2,100,0118,1683429619,19.091 11,0007,0010,0949.3,+11.2,100,0118,1683429919,19.176 11,0008,0011,0949.1,+11.0,100,0094,1683430219,19.231 11,0007,0010,0949.1,+11.0,100,0126,1683430519,19.22 13,0008,0011,0949.4,+10.6,100,0117,1683430819,19.209 11,0008,0011,0949.3,+10.1,100,0123,1683431119,19.202 13,0008,0011,0949.3,+10.3,100,0112,1683431419,19.191 13,0009,0012,0949.5,+10.4,100,0105,1683431719,19.195 11,0008,0011,0949.5,+10.4,100,0095,1683432019,19.201 11,0010,0013,0949.5,+10.3,100,0100,1683432319,19.193 13,0009,0012,0949.6,+10.1,100,0106,1683432619,19.189 11,0009,0012,0949.6,+10.1,100,0116,1683432919,19.178 11,0008,0011,0949.6,+10.1,100,0107,1683433219,19.158 11,0008,0011,0949.5,+10.0,100,0129,1683433519,19.258 11,0009,0012,0949.8,+10.2,100,0140,1683433819,19.297 11,0009,0012,0949.7,+10.2,100,0109,1683434119,19.296 11,0010,0013,0949.7,+10.1,100,0130,1683434419,19.296 11,0009,0012,0950.0,+10.3,100,0132,1683434719,19.278 11,0009,0012,0949.8,+10.5,100,0116,1683435019,19.274 09,0009,0012,0949.9,+10.5,100,0118,1683435319,19.272 11,0009,0012,0949.8,+11.0,100,0122,1683435619,19.276 11,0009,0012,0949.7,+11.3,100,0099,1683435919,19.275 99,0009,0012,0949.7,+11.4,100,0113,1683436219,19.263 11,0008,0011,0950.0,+11.4,100,0140,1683436519,19.264 11,0011,0015,0949.9,+11.5,100,0124,1683436819,19.256 09,0009,0012,0949.7,+11.5,100,0104,1683437119,19.342 11,0010,0013,0949.9,+11.6,100,0128,1683437419,19.389 11,0010,0013,0949.9,+11.6,100,0107,1683437719,19.387 11,0011,0015,0949.8,+11.6,100,0105,1683438019,19.375 11,0009,0012,0950.3,+11.6,100,0119,1683438319,19.373 11,0010,0013,0950.0,+11.4,100,0114,1683438619,19.365 11,0011,0015,0949.9,+11.4,100,0120,1683438919,19.352 11,0011,0015,0950.2,+11.6,100,0099,1683439219,19.348 11,0012,0016,0950.2,+11.7,100,0104,1683439519,19.34 13,0012,0016,0950.3,+11.8,100,0111,1683439819,19.339 11,0012,0016,0950.1,+11.9,100,0106,1683440119,19.326 11,0013,0017,0950.2,+11.7,100,0134,1683440419,19.318 09,0011,0015,0950.4,+12.0,100,0096,1683440719,19.414 11,0013,0017,0950.4,+12.0,100,0106,1683441019,19.456 13,0011,0015,0950.3,+12.3,100,0123,1683441319,19.455 11,0011,0015,0950.0,+12.2,100,0125,1683441619,19.438 11,0011,0015,0950.1,+12.4,100,0119,1683441919,19.433 11,0010,0013,0950.1,+12.6,100,0119,1683442219,19.431 11,0011,0015,0950.4,+12.7,100,0119,1683442519,19.417 11,0010,0013,0950.4,+13.1,000,0104,1683442819,19.418 11,0009,0012,0950.2,+13.4,000,0110,1683443119,19.408 13,0011,0015,0950.0,+13.7,000,0141,1683443419,19.4 13,0011,0015,0950.2,+14.1,000,0124,1683443719,19.394 13,0010,0013,0950.3,+14.3,000,0113,1683444019,19.397 13,0010,0013,0950.3,+14.2,000,0107,1683444319,19.482 16,0010,0013,0950.4,+14.5,000,0120,1683444619,19.528 16,0011,0015,0950.3,+15.0,000,0133,1683444919,19.532 16,0010,0013,0950.2,+16.0,000,0109,1683445219,19.534 13,0009,0012,0950.6,+16.6,000,0117,1683445519,19.531 16,0010,0013,0950.1,+17.6,000,0111,1683445819,19.522 16,0008,0011,0950.1,+17.9,000,0117,1683446119,19.526 13,0007,0010,0950.2,+19.3,000,0122,1683446419,19.534 16,0008,0011,0950.3,+19.3,000,0100,1683446719,19.52 11,0008,0011,0950.4,+20.1,000,0110,1683447019,19.53 16,0008,0011,0950.2,+19.6,000,0116,1683447319,19.527 16,0007,0010,0950.1,+19.0,000,0112,1683447619,19.516 13,0006,0008,0950.0,+18.2,000,0123,1683447919,19.605 16,0006,0008,0950.1,+17.6,000,0132,1683448219,19.648 13,0007,0010,0950.0,+19.0,000,0117,1683448519,19.633 16,0007,0010,0950.2,+19.5,000,0148,1683448819,19.627 16,0006,0008,0950.2,+19.2,000,0102,1683449119,19.625 16,0006,0008,0950.0,+19.8,000,0109,1683449419,19.611 13,0006,0008,0950.1,+21.7,000,0109,1683449719,19.614 13,0006,0008,0950.3,+20.8,000,0110,1683450019,19.611 16,0006,0008,0950.2,+22.2,000,0125,1683450319,19.602 13,0006,0008,0949.9,+21.3,000,0119,1683450619,19.6 16,0004,0006,0950.0,+21.9,000,0145,1683450919,19.588 99,0006,0008,0949.9,+21.3,000,0141,1683451219,19.587 13,0006,0008,0950.0,+22.2,000,0111,1683451519,19.672 13,0006,0008,0949.8,+20.8,000,0131,1683451819,19.725 16,0006,0008,0950.1,+21.8,000,0108,1683452119,19.7 11,0005,0007,0950.1,+20.7,000,0117,1683452419,19.698 13,0005,0007,0950.0,+20.3,000,0125,1683452719,19.691 13,0006,0008,0950.2,+20.7,000,0089,1683453019,19.677 16,0005,0007,0950.0,+21.4,000,0134,1683453319,19.667 16,0006,0008,0949.8,+21.9,000,0131,1683453619,19.656 16,0005,0007,0949.7,+21.5,000,0125,1683453919,19.646 16,0005,0007,0949.8,+21.7,000,0115,1683454219,19.634 11,0007,0010,0949.7,+20.5,000,0130,1683454519,19.622 16,0006,0008,0949.8,+20.8,000,0116,1683454819,19.63 16,0006,0008,0949.6,+20.6,000,0115,1683455119,19.71 13,0007,0010,0949.5,+19.6,000,0115,1683455419,19.746 16,0006,0008,0949.8,+20.8,000,0110,1683455719,19.741 16,0006,0008,0949.8,+20.2,000,0107,1683456019,19.732 13,0007,0010,0949.7,+20.4,000,0121,1683456319,19.725 16,0007,0010,0949.6,+20.5,000,0151,1683456619,19.721 16,0007,0010,0949.6,+20.7,000,0112,1683456919,19.715 09,0006,0008,0949.5,+20.2,000,0113,1683457219,19.689 11,0006,0008,0949.4,+20.1,000,0109,1683457519,19.691 09,0007,0010,0949.1,+20.5,000,0113,1683457819,19.68 06,0006,0008,0949.5,+20.3,000,0118,1683458119,19.673 11,0006,0008,0949.3,+20.1,000,0121,1683458419,19.659 09,0006,0008,0949.5,+21.2,000,0115,1683458719,19.753 09,0006,0008,0949.5,+20.3,000,0131,1683459019,19.798 09,0006,0008,0949.3,+20.6,000,0113,1683459319,19.788 11,0007,0010,0949.6,+20.4,000,0114,1683459619,19.784 11,0006,0008,0949.3,+19.8,000,0127,1683459919,19.765 11,0006,0008,0949.3,+19.7,000,0126,1683460219,19.755 11,0006,0008,0949.3,+19.4,000,0106,1683460519,19.753 09,0006,0008,0949.4,+19.5,000,0116,1683460819,19.731 09,0006,0008,0949.6,+20.0,000,0125,1683461119,19.732 11,0006,0008,0949.3,+20.5,000,0133,1683461419,19.72 09,0005,0007,0949.4,+20.3,000,0125,1683461719,19.724 09,0006,0008,0949.5,+21.1,000,0117,1683462019,19.717 09,0006,0008,0949.4,+21.0,000,0108,1683462319,19.815 21,0006,0008,0949.1,+21.3,000,0116,1683462619,19.858 09,0007,0010,0949.3,+20.7,000,0102,1683462919,19.853 11,0006,0008,0949.3,+21.1,000,0116,1683463219,19.84 11,0007,0010,0949.2,+21.1,000,0126,1683463519,19.832 09,0006,0008,0949.0,+19.8,000,0116,1683463819,19.813 09,0006,0008,0948.8,+19.5,000,0123,1683464119,19.795 11,0006,0008,0949.0,+19.5,000,0112,1683464419,19.788 06,0006,0008,0948.9,+19.2,000,0109,1683464719,19.779 13,0007,0010,0948.9,+19.2,000,0120,1683465019,19.775 09,0006,0008,0948.8,+19.7,000,0097,1683465319,19.759 09,0007,0010,0948.9,+20.5,000,0102,1683465619,19.766 09,0006,0008,0948.9,+21.0,000,0120,1683465919,19.853 09,0006,0008,0948.6,+21.1,000,0112,1683466219,19.906 09,0006,0008,0948.8,+21.4,000,0107,1683466519,19.899 09,0005,0007,0948.8,+21.6,000,0116,1683466819,19.898 06,0005,0007,0949.0,+20.9,000,0135,1683467119,19.886 09,0006,0008,0948.7,+20.7,000,0108,1683467419,19.883 11,0006,0008,0949.1,+20.2,000,0109,1683467719,19.867 11,0005,0007,0948.8,+19.7,000,0126,1683468019,19.855 13,0005,0007,0948.8,+20.0,000,0125,1683468319,19.843 13,0006,0008,0948.8,+20.8,000,0125,1683468619,19.854 11,0006,0008,0948.7,+20.6,000,0092,1683468919,19.831 11,0007,0010,0948.7,+21.0,000,0122,1683469219,19.83 09,0006,0008,0948.6,+20.9,000,0105,1683469519,19.919 11,0005,0007,0948.9,+20.9,000,0115,1683469819,19.955 11,0006,0008,0948.6,+20.9,000,0129,1683470119,19.953 09,0005,0007,0948.5,+20.6,000,0129,1683470419,19.95 09,0005,0007,0948.6,+20.6,000,0129,1683470719,19.935 11,0005,0007,0948.7,+21.0,000,0128,1683471019,19.921 11,0006,0008,0948.9,+20.8,000,0114,1683471319,19.916 99,0005,0007,0948.7,+20.7,000,0125,1683471619,19.909 11,0005,0007,0948.9,+20.9,000,0104,1683471919,19.901 11,0006,0008,0948.5,+21.0,000,0116,1683472219,19.887 11,0005,0007,0948.9,+20.8,000,0105,1683472519,19.886 11,0006,0008,0948.3,+20.6,000,0101,1683472819,19.875 13,0006,0008,0948.4,+20.6,000,0106,1683473119,19.97 13,0006,0008,0948.6,+20.6,000,0129,1683473420,20.008 13,0006,0008,0948.8,+20.4,000,0098,1683473720,20.003 13,0004,0006,0948.6,+20.3,000,0128,1683474019,20 16,0005,0007,0948.8,+20.0,000,0126,1683474319,19.988 13,0006,0008,0948.7,+20.3,000,0111,1683474619,19.974 21,0005,0007,0948.4,+20.1,000,0127,1683474919,19.973 09,0006,0008,0948.4,+20.2,000,0130,1683475219,19.973 11,0005,0007,0948.4,+20.2,000,0125,1683475519,19.971 09,0005,0007,0948.5,+20.0,000,0102,1683475819,19.957 99,0005,0007,0948.5,+19.9,000,0135,1683476119,19.945 09,0005,0007,0948.3,+19.4,000,0111,1683476419,19.936 13,0005,0007,0948.2,+19.4,000,0114,1683476720,20.019 11,0006,0008,0948.7,+19.2,000,0106,1683477020,20.065 09,0007,0010,0948.4,+19.3,000,0118,1683477320,20.068 11,0006,0008,0948.3,+19.3,000,0103,1683477620,20.059 11,0005,0007,0948.4,+19.0,000,0129,1683477920,20.035 11,0005,0007,0948.4,+19.0,000,0136,1683478220,20.024 11,0005,0007,0948.3,+18.6,000,0106,1683478520,20.021 11,0006,0008,0948.4,+18.5,000,0119,1683478820,20.014 11,0007,0010,0948.2,+18.3,000,0113,1683479120,20.003 11,0006,0008,0948.6,+18.0,000,0127,1683479419,19.996 11,0007,0010,0948.6,+18.0,000,0104,1683479719,19.979 11,0006,0008,0948.4,+17.9,000,0104,1683480019,19.975 11,0006,0008,0948.7,+17.8,000,0149,1683480320,20.058 11,0008,0011,0948.6,+17.7,000,0108,1683480620,20.103 11,0008,0011,0948.3,+17.5,000,0102,1683480920,20.099 11,0006,0008,0948.4,+17.4,000,0121,1683481220,20.092 11,0007,0010,0948.7,+17.3,000,0129,1683481520,20.086 11,0008,0011,0948.6,+17.1,000,0143,1683481820,20.078 13,0006,0008,0948.6,+17.0,000,0113,1683482120,20.074 13,0006,0008,0948.6,+16.8,000,0115,1683482420,20.068 11,0005,0007,0948.8,+16.9,000,0115,1683482720,20.054 11,0006,0008,0948.9,+16.7,000,0105,1683483020,20.035 99,0006,0008,0948.8,+16.5,000,0121,1683483320,20.034 09,0005,0007,0948.7,+16.4,000,0106,1683483620,20.018 09,0005,0007,0948.8,+16.4,000,0107,1683483920,20.102 11,0006,0008,0948.7,+16.5,000,0129,1683484220,20.153 11,0005,0007,0949.1,+16.2,000,0129,1683484520,20.152 11,0005,0007,0949.0,+16.4,000,0131,1683484820,20.142 11,0005,0007,0949.0,+16.3,000,0125,1683485120,20.143 09,0005,0007,0949.0,+16.2,000,0114,1683485420,20.129 13,0007,0010,0948.9,+16.2,000,0115,1683485720,20.116 09,0006,0008,0948.9,+16.1,000,0112,1683486020,20.108 09,0006,0008,0949.1,+16.1,000,0108,1683486320,20.112 99,0007,0010,0949.2,+15.6,000,0118,1683486620,20.108 11,0006,0008,0949.3,+15.7,000,0124,1683486920,20.092 11,0006,0008,0949.2,+15.4,000,0107,1683487220,20.09 09,0007,0010,0949.2,+15.6,000,0116,1683487520,20.178 11,0006,0008,0948.8,+15.5,000,0121,1683487820,20.227 11,0007,0010,0949.1,+15.6,000,0121,1683488120,20.214 09,0006,0008,0949.2,+15.6,000,0118,1683488420,20.205 09,0006,0008,0949.0,+15.5,000,0120,1683488720,20.189 11,0005,0007,0949.3,+15.4,000,0093,1683489020,20.181 11,0007,0010,0949.0,+15.3,000,0111,1683489320,20.169 09,0006,0008,0949.2,+15.2,000,0118,1683489620,20.17 13,0006,0008,0948.9,+15.1,000,0105,1683489920,20.166 11,0006,0008,0949.1,+14.9,000,0111,1683490220,20.14 11,0006,0008,0949.0,+15.0,000,0104,1683490520,20.15 11,0006,0008,0949.4,+15.0,000,0117,1683490820,20.147 09,0006,0008,0949.4,+15.0,000,0105,1683491120,20.233 11,0006,0008,0949.0,+15.1,000,0138,1683491420,20.281 11,0007,0010,0948.8,+14.7,000,0118,1683491720,20.264 09,0007,0010,0949.3,+14.9,000,0114,1683492020,20.254 09,0007,0010,0949.2,+14.8,000,0125,1683492320,20.257 09,0007,0010,0949.1,+14.8,000,0092,1683492620,20.24 11,0008,0011,0949.1,+14.8,000,0095,1683492920,20.242 11,0006,0008,0949.0,+14.8,000,0105,1683493220,20.228 09,0007,0010,0949.1,+14.9,000,0121,1683493520,20.213 06,0006,0008,0949.2,+15.0,000,0107,1683493820,20.205 11,0008,0011,0949.0,+15.1,000,0119,1683494120,20.2 11,0007,0010,0949.0,+14.8,000,0111,1683494420,20.19 11,0006,0008,0949.1,+14.9,000,0124,1683494720,20.282 11,0006,0008,0949.0,+15.1,000,0117,1683495020,20.334 09,0007,0010,0949.3,+14.6,000,0125,1683495320,20.327 09,0007,0010,0949.2,+14.7,000,0137,1683495620,20.316 09,0007,0010,0949.5,+15.0,000,0115,1683495920,20.306 11,0007,0010,0949.1,+15.4,000,0109,1683496220,20.302 09,0007,0010,0948.9,+15.4,000,0125,1683496520,20.304 11,0006,0008,0948.9,+15.5,000,0111,1683496820,20.291 11,0005,0007,0948.9,+15.4,000,0113,1683497120,20.269 09,0007,0010,0949.1,+15.0,000,0112,1683497420,20.279 11,0007,0010,0949.0,+15.1,000,0130,1683497720,20.268 11,0007,0010,0949.0,+15.1,000,0138,1683498020,20.263 11,0007,0010,0949.1,+15.3,000,0128,1683498320,20.358 11,0007,0010,0948.9,+15.5,000,0110,1683498620,20.402 11,0007,0010,0948.9,+15.4,000,0088,1683498920,20.399 11,0007,0010,0949.2,+15.3,000,0136,1683499220,20.39 09,0008,0011,0948.8,+15.6,000,0109,1683499520,20.383 11,0007,0010,0949.1,+15.9,000,0120,1683499820,20.377 11,0006,0008,0948.8,+15.7,000,0107,1683500120,20.37 11,0007,0010,0949.0,+15.7,000,0114,1683500420,20.359 09,0007,0010,0949.0,+16.0,000,0124,1683500720,20.356 09,0006,0008,0949.0,+16.2,000,0136,1683501020,20.356 09,0008,0011,0948.7,+15.8,000,0120,1683501320,20.348 09,0007,0010,0948.7,+15.4,000,0109,1683501620,20.323 11,0006,0008,0948.6,+15.3,000,0111,1683501920,20.415 11,0007,0010,0948.7,+15.5,000,0128,1683502220,20.465 09,0006,0008,0948.9,+15.5,000,0104,1683502520,20.46 09,0006,0008,0948.6,+15.6,000,0120,1683502820,20.444 11,0008,0011,0948.7,+15.6,000,0130,1683503120,20.452 09,0006,0008,0948.5,+15.5,000,0138,1683503420,20.436 09,0007,0010,0948.8,+15.7,000,0113,1683503720,20.426 09,0007,0010,0948.6,+15.5,000,0109,1683504020,20.425 11,0007,0010,0948.5,+15.6,000,0126,1683504320,20.422 11,0007,0010,0948.3,+15.5,000,0120,1683504620,20.405 09,0006,0008,0948.4,+15.5,000,0113,1683504920,20.404 09,0008,0011,0948.5,+15.6,000,0102,1683505220,20.393 99,0006,0008,0948.3,+15.4,000,0122,1683505520,20.482 11,0007,0010,0948.4,+15.5,000,0122,1683505820,20.531 11,0007,0010,0948.6,+15.3,000,0113,1683506120,20.527 11,0007,0010,0948.8,+15.4,000,0117,1683506420,20.531 09,0007,0010,0948.6,+15.2,000,0122,1683506720,20.518 09,0007,0010,0948.6,+15.0,000,0127,1683507020,20.501 11,0007,0010,0948.3,+14.9,000,0125,1683507620,20.482 11,0006,0008,0948.7,+15.0,000,0104,1683507920,20.472 09,0007,0010,0948.4,+14.9,000,0113,1683508220,20.469 09,0007,0010,0948.4,+15.1,000,0104,1683508520,20.453 09,0005,0007,0948.4,+15.2,000,0116,1683508820,20.457 09,0006,0008,0948.9,+15.1,000,0120,1683509120,20.547 09,0006,0008,0948.4,+15.5,000,0112,1683509420,20.595 09,0006,0008,0948.5,+15.5,000,0116,1683509720,20.59 09,0008,0011,0948.5,+15.2,000,0128,1683510020,20.572 09,0007,0010,0948.3,+15.2,000,0122,1683510320,20.57 09,0007,0010,0948.7,+15.7,000,0115,1683510620,20.577 11,0007,0010,0948.8,+15.1,000,0123,1683510920,20.564 09,0006,0008,0948.6,+15.6,000,0107,1683511220,20.557 11,0007,0010,0948.5,+15.2,000,0117,1683511520,20.558 11,0006,0008,0948.4,+15.5,000,0138,1683511820,20.537 11,0006,0008,0948.7,+15.6,000,0115,1683512120,20.53 09,0008,0011,0948.6,+15.6,000,0122,1683512420,20.526 09,0006,0008,0948.5,+16.1,000,0120,1683513020,20.662 09,0007,0010,0948.1,+15.9,000,0109,1683513320,20.659 11,0007,0010,0948.2,+15.5,000,0106,1683513620,20.658 09,0006,0008,0948.5,+15.6,000,0127,1683513920,20.639 09,0006,0008,0948.3,+15.8,000,0112,1683514220,20.638 11,0007,0010,0948.4,+15.4,000,0110,1683514520,20.626 11,0007,0010,0948.1,+15.4,000,0118,1683514820,20.632 11,0007,0010,0948.3,+15.2,000,0098,1683515120,20.61 09,0007,0010,0948.4,+15.3,000,0106,1683515420,20.61 11,0007,0010,0948.1,+15.0,000,0135,1683515720,20.605 09,0007,0010,0948.2,+15.0,000,0118,1683516020,20.593 09,0008,0011,0948.5,+15.1,000,0117,1683516320,20.68 11,0007,0010,0948.2,+15.4,000,0115,1683516620,20.721 09,0007,0010,0948.4,+15.2,000,0135,1683516920,20.718 09,0006,0008,0948.7,+15.0,000,0126,1683517220,20.71 09,0007,0010,0948.4,+15.5,000,0093,1683517520,20.693 09,0006,0008,0948.3,+15.4,000,0122,1683517820,20.701 11,0007,0010,0948.3,+15.8,000,0118,1683518120,20.686 09,0007,0010,0948.4,+15.7,000,0113,1683518420,20.678 09,0007,0010,0948.3,+15.2,000,0097,1683518720,20.681 11,0007,0010,0948.7,+15.0,000,0127,1683519020,20.664 09,0007,0010,0948.6,+15.0,000,0144,1683519320,20.669 11,0007,0010,0948.5,+15.2,000,0109,1683519620,20.657 11,0007,0010,0948.8,+15.6,000,0131,1683519920,20.747 11,0007,0010,0948.4,+16.0,000,0115,1683520220,20.8 09,0006,0008,0948.6,+16.1,000,0124,1683520520,20.793 06,0007,0010,0948.6,+16.4,000,0115,1683520820,20.791 11,0006,0008,0948.5,+16.4,000,0118,1683521120,20.783 09,0007,0010,0948.5,+16.5,000,0126,1683521420,20.773 09,0007,0010,0948.7,+16.5,000,0124,1683521720,20.773 11,0007,0010,0948.7,+16.5,000,0133,1683522020,20.758 09,0007,0010,0948.6,+16.7,000,0136,1683522320,20.751 99,0008,0011,0948.4,+16.7,000,0121,1683522620,20.745 06,0008,0011,0948.5,+16.8,000,0119,1683522920,20.735 09,0007,0010,0948.6,+16.9,000,0120,1683523220,20.728 09,0007,0010,0948.7,+17.0,000,0120,1683523520,20.814 09,0008,0011,0948.6,+17.0,000,0115,1683523820,20.862 06,0008,0011,0948.7,+16.8,000,0125,1683524120,20.854 11,0007,0010,0948.7,+16.8,000,0126,1683524420,20.845 99,0006,0008,0948.4,+17.0,000,0108,1683524720,20.85 09,0006,0008,0948.8,+17.3,000,0120,1683525020,20.833 09,0006,0008,0948.6,+17.3,000,0124,1683525320,20.833 06,0007,0010,0948.7,+17.0,000,0116,1683525620,20.814 09,0007,0010,0949.0,+15.6,000,0124,1683525920,20.813 09,0010,0013,0948.7,+15.3,000,0125,1683526220,20.809 06,0008,0011,0949.0,+15.0,000,0118,1683526520,20.793 09,0009,0012,0949.0,+14.8,000,0110,1683526820,20.779 11,0009,0012,0948.7,+14.6,000,0114,1683527120,20.86 11,0010,0013,0948.9,+14.2,000,0126,1683527420,20.91 11,0010,0013,0949.3,+14.1,000,0117,1683527720,20.91 09,0009,0012,0949.1,+14.0,000,0115,1683528020,20.901 11,0009,0012,0949.4,+13.8,000,0142,1683528320,20.901 11,0008,0011,0949.3,+13.6,000,0112,1683528620,20.878 13,0009,0012,0949.3,+13.6,000,0140,1683528920,20.881 11,0009,0012,0949.4,+13.1,000,0136,1683529220,20.874 09,0010,0013,0949.7,+12.7,100,0101,1683529520,20.863 06,0012,0016,0949.1,+12.9,100,0125,1683529820,20.852 09,0009,0012,0949.4,+13.3,000,0114,1683530120,20.839 09,0010,0013,0949.6,+12.8,100,0126,1683530420,20.844 11,0010,0013,0949.6,+12.9,100,0112,1683530720,20.927 09,0012,0016,0949.7,+12.7,100,0123,1683531020,20.972 11,0016,0022,0949.7,+12.7,100,0102,1683531320,20.965 11,0011,0015,0949.6,+12.9,100,0116,1683531620,20.965 09,0014,0018,0949.5,+12.7,100,0109,1683531920,20.954 11,0013,0017,0949.5,+12.6,100,0094,1683532220,20.939 09,0014,0018,0949.6,+13.4,000,0112,1683532520,20.942 11,0012,0016,0949.6,+13.0,100,0119,1683532820,20.937 11,0013,0017,0949.6,+13.7,000,0115,1683533120,20.929 09,0010,0013,0949.5,+13.8,000,0151,1683533420,20.925 09,0010,0013,0949.4,+13.8,000,0126,1683533720,20.918 11,0012,0016,0949.8,+15.0,000,0112,1683534020,20.915 11,0010,0013,0949.9,+16.4,000,0106,1683534321,21.001 09,0010,0013,0949.9,+16.4,000,0115,1683534621,21.055 11,0009,0012,0950.1,+16.5,000,0102,1683534921,21.045 09,0009,0012,0950.0,+16.3,000,0114,1683535221,21.048 09,0011,0015,0949.9,+16.3,000,0121,1683535521,21.04 11,0009,0012,0949.9,+16.2,000,0119,1683535821,21.036 11,0009,0012,0949.9,+17.9,000,0131,1683536121,21.029 11,0008,0011,0949.5,+18.5,000,0142,1683536421,21.023 11,0007,0010,0949.9,+17.5,000,0105,1683536721,21.019 09,0007,0010,0949.9,+17.4,000,0125,1683537021,21.013 11,0008,0011,0949.9,+17.1,000,0112,1683537321,21 09,0009,0012,0949.8,+16.1,000,0100,1683537620,20.991 09,0009,0012,0949.8,+16.3,000,0103,1683537921,21.085 11,0010,0013,0950.0,+15.7,000,0128,1683538221,21.117 09,0009,0012,0950.1,+16.0,000,0125,1683538521,21.107 09,0010,0013,0950.0,+16.1,000,0110,1683538821,21.091 11,0009,0012,0950.0,+16.1,000,0120,1683539121,21.092 09,0011,0015,0949.8,+15.5,000,0141,1683539421,21.076 09,0013,0017,0949.8,+15.1,000,0120,1683539721,21.071 09,0011,0015,0949.8,+14.8,000,0111,1683540021,21.063 11,0012,0016,0950.1,+15.0,000,0121,1683540321,21.049 11,0011,0015,0949.9,+15.2,000,0106,1683540621,21.053 11,0011,0015,0950.2,+15.0,000,0128,1683540921,21.038 11,0013,0017,0949.9,+15.1,000,0124,1683541221,21.031 09,0013,0017,0950.1,+14.9,000,0116,1683541521,21.119 11,0013,0017,0950.0,+14.8,000,0113,1683541821,21.157 09,0012,0016,0950.4,+14.6,000,0114,1683542121,21.165 09,0014,0018,0949.8,+14.8,000,0110,1683542421,21.147 09,0013,0017,0950.3,+14.6,000,0111,1683542721,21.128 09,0014,0018,0950.2,+14.3,000,0123,1683543021,21.128 09,0014,0018,0950.1,+14.0,000,0124,1683543321,21.107 11,0017,0023,0950.2,+13.9,000,0137,1683543621,21.103 11,0016,0022,0950.6,+13.6,000,0144,1683543921,21.093 11,0016,0022,0950.0,+13.2,000,0100,1683544221,21.088 09,0018,0024,0950.4,+13.2,000,0114,1683544521,21.083 11,0022,0029,0950.1,+13.0,100,0108,1683544821,21.072 11,0022,0029,0950.1,+12.6,100,0123,1683545121,21.17 11,0025,0034,0950.4,+12.4,100,0132,1683545421,21.217 09,0033,0045,0950.5,+12.5,100,0148,1683545721,21.195 11,0024,0032,0950.5,+12.8,100,0127,1683546021,21.198 11,0025,0034,0950.1,+12.6,100,0140,1683546321,21.195 11,0028,0038,0950.5,+12.5,100,0124,1683546621,21.186 11,0022,0029,0950.3,+12.7,100,0138,1683546921,21.182 09,0021,0028,0950.2,+13.1,100,0138,1683547221,21.163 11,0020,0027,0950.0,+12.8,100,0158,1683547521,21.173 09,0021,0028,0950.2,+12.6,100,0119,1683547821,21.165 11,0021,0028,0950.4,+12.7,100,0134,1683548121,21.158 11,0021,0028,0949.9,+12.6,100,0143,1683548421,21.165 09,0022,0029,0949.9,+12.5,100,0148,1683548721,21.236 11,0024,0032,0949.9,+12.4,100,0135,1683549021,21.29 09,0029,0039,0950.1,+12.4,100,0133,1683549321,21.282 09,0025,0034,0950.3,+12.4,100,0130,1683549621,21.272 09,0020,0027,0950.0,+12.1,100,0143,1683549921,21.265 09,0024,0032,0949.8,+12.0,100,0151,1683550221,21.244 06,0026,0036,0949.8,+12.0,100,0131,1683550521,21.237 11,0023,0031,0949.6,+12.0,100,0140,1683550821,21.238 09,0023,0031,0949.8,+11.8,100,0139,1683551121,21.233 09,0022,0029,0949.9,+11.8,100,0147,1683551421,21.225 11,0021,0028,0949.6,+11.9,100,0139,1683551721,21.208 09,0023,0031,0949.6,+11.8,100,0167,1683552021,21.215 09,0024,0032,0949.6,+11.9,100,0138,1683552321,21.296 09,0024,0032,0950.0,+11.7,100,0145,1683552621,21.35 09,0022,0029,0949.6,+11.6,100,0138,1683552921,21.335 06,0022,0029,0949.8,+11.7,100,0120,1683553221,21.329 09,0024,0032,0949.4,+11.9,100,0125,1683553521,21.32 09,0022,0029,0949.8,+12.0,100,0115,1683553821,21.328 09,0023,0031,0949.8,+12.1,100,0118,1683554121,21.315 09,0022,0029,0949.4,+12.2,100,0131,1683554421,21.312 09,0020,0027,0949.5,+12.2,100,0121,1683554721,21.311 06,0017,0023,0949.7,+12.3,100,0121,1683555021,21.303 09,0019,0026,0949.5,+12.3,100,0118,1683555321,21.305 99,0018,0024,0949.1,+12.3,100,0139,1683555621,21.291 09,0018,0024,0949.2,+12.2,100,0109,1683555921,21.382 06,0020,0027,0949.3,+12.2,100,0142,1683556221,21.43 09,0020,0027,0949.2,+12.2,100,0125,1683556521,21.416 06,0018,0024,0949.0,+12.4,100,0130,1683556821,21.413 06,0018,0024,0949.1,+12.5,100,0135,1683557121,21.407 06,0019,0026,0949.2,+13.0,100,0099,1683557421,21.401 11,0016,0022,0949.2,+12.7,100,0109,1683557721,21.407 09,0019,0026,0949.2,+12.8,100,0119,1683558021,21.389 06,0016,0022,0949.1,+12.9,100,0124,1683558321,21.386 09,0016,0022,0949.0,+12.8,100,0133,1683558621,21.371 09,0014,0018,0949.3,+12.7,100,0104,1683558921,21.364 09,0016,0022,0949.2,+12.7,100,0122,1683559221,21.36 09,0016,0022,0948.7,+12.8,100,0105,1683559521,21.451 09,0017,0023,0949.0,+12.9,100,0103,1683559821,21.501 06,0015,0021,0948.8,+13.0,100,0107,1683560121,21.491 09,0016,0022,0948.8,+12.9,100,0114,1683560421,21.494 09,0015,0021,0948.7,+13.1,000,0126,1683560721,21.483 06,0017,0023,0948.8,+13.2,000,0112,1683561021,21.483 09,0014,0018,0948.8,+13.2,000,0128,1683561321,21.473 09,0015,0021,0948.8,+13.0,100,0108,1683561621,21.469 09,0015,0021,0948.7,+13.2,000,0111,1683561921,21.461 09,0015,0021,0948.6,+13.1,100,0122,1683562221,21.454 09,0015,0021,0948.8,+13.2,000,0128,1683562521,21.441 09,0015,0021,0948.8,+13.4,000,0134,1683562821,21.439 09,0014,0018,0948.9,+13.0,100,0117,1683563121,21.52 06,0014,0018,0948.9,+12.9,100,0135,1683563421,21.574 09,0014,0018,0949.0,+12.9,100,0114,1683563721,21.56 09,0015,0021,0949.0,+12.9,100,0117,1683564021,21.556 06,0013,0017,0949.0,+12.7,100,0125,1683564321,21.545 09,0012,0016,0948.7,+12.6,100,0120,1683564621,21.543 06,0023,0031,0949.1,+12.6,100,0119,1683564921,21.532 99,0023,0031,0949.2,+12.5,100,0116,1683565221,21.525 09,0020,0027,0949.5,+12.3,100,0107,1683565521,21.53 11,0025,0034,0949.4,+12.0,100,0129,1683565821,21.512 09,0021,0028,0949.3,+12.1,100,0119,1683566121,21.501 99,0022,0029,0949.7,+12.0,100,0123,1683566421,21.488 09,0029,0039,0949.6,+11.9,100,0127,1683566721,21.579 09,0025,0034,0949.2,+11.9,100,0123,1683567021,21.626 06,0022,0029,0949.3,+11.9,100,0126,1683567321,21.627 09,0019,0026,0949.4,+11.9,100,0105,1683567621,21.623 04,0025,0034,0949.5,+11.9,100,0107,1683567921,21.609 09,0018,0024,0949.8,+12.0,100,0122,1683568221,21.608 09,0018,0024,0949.5,+11.9,100,0122,1683568521,21.6 09,0023,0031,0949.8,+11.7,100,0123,1683568821,21.597 06,0016,0022,0949.7,+11.8,100,0110,1683569121,21.594 09,0022,0029,0949.9,+11.7,100,0124,1683569421,21.588 06,0018,0024,0949.7,+11.7,100,0103,1683569721,21.581 09,0019,0026,0949.5,+11.6,100,0117,1683570021,21.571 06,0034,0047,0949.6,+11.6,100,0137,1683570321,21.654 06,0015,0021,0949.7,+11.6,100,0121,1683570621,21.704 06,0023,0031,0949.9,+11.6,100,0112,1683570921,21.7 06,0022,0029,0949.8,+11.6,100,0130,1683571221,21.688 09,0023,0031,0949.8,+11.6,100,0108,1683571521,21.687 06,0027,0037,0949.6,+11.5,100,0121,1683571821,21.674 09,0023,0031,0950.0,+11.5,100,0099,1683572121,21.676 06,0018,0024,0949.8,+11.5,100,0100,1683572421,21.668 09,0025,0034,0949.9,+11.4,100,0131,1683572721,21.668 06,0021,0028,0949.7,+11.5,100,0103,1683573021,21.663 09,0021,0028,0949.8,+11.4,100,0129,1683573321,21.66 06,0031,0043,0949.8,+11.4,100,0094,1683573621,21.658 06,0021,0028,0949.9,+11.4,100,0126,1683573921,21.743 06,0022,0029,0949.9,+11.4,100,0115,1683574221,21.783 09,0017,0023,0949.8,+11.3,100,0110,1683574521,21.776 06,0023,0031,0949.7,+11.4,100,0100,1683574821,21.77 09,0024,0032,0949.8,+11.4,100,0098,1683575121,21.758 06,0022,0029,0949.8,+11.4,100,0120,1683575421,21.755 09,0021,0028,0949.7,+11.4,100,0129,1683575721,21.748 06,0022,0029,0949.6,+11.4,100,0116,1683576021,21.74 09,0020,0027,0949.5,+11.5,100,0124,1683576321,21.735 06,0020,0027,0949.7,+11.3,100,0101,1683576621,21.725 09,0022,0029,0949.7,+11.3,100,0099,1683576921,21.714 09,0018,0024,0949.6,+11.3,100,0116,1683577221,21.719 09,0018,0024,0949.5,+11.1,100,0134,1683577521,21.803 09,0020,0027,0949.6,+11.2,100,0114,1683577821,21.853 09,0017,0023,0949.5,+11.0,100,0113,1683578121,21.849 09,0021,0028,0949.5,+11.0,100,0121,1683578421,21.843 99,0022,0029,0949.9,+10.9,100,0137,1683578721,21.83 09,0025,0034,0949.6,+10.9,100,0112,1683579021,21.822 06,0032,0044,0949.7,+10.9,100,0119,1683579321,21.813 06,0022,0029,0949.7,+10.8,100,0103,1683579621,21.809 06,0026,0036,0949.7,+10.7,100,0136,1683579921,21.806 06,0026,0036,0949.8,+10.6,100,0126,1683580221,21.798 06,0026,0036,0949.8,+10.5,100,0124,1683580521,21.79 09,0017,0023,0949.8,+10.4,100,0113,1683580821,21.793 06,0025,0034,0949.8,+10.4,100,0139,1683581121,21.872 06,0017,0023,0949.9,+10.2,100,0108,1683581421,21.935 09,0023,0031,0949.6,+10.2,100,0119,1683581721,21.926 09,0021,0028,0949.9,+10.2,100,0134,1683582021,21.908 09,0016,0022,0949.9,+10.3,100,0094,1683582321,21.907 06,0023,0031,0949.9,+10.3,100,0118,1683582621,21.896 09,0020,0027,0949.8,+10.3,100,0103,1683582921,21.895 06,0020,0027,0949.6,+10.1,100,0103,1683583221,21.885 09,0024,0032,0949.7,+10.0,100,0143,1683583521,21.885 06,0029,0039,0949.9,+09.9,100,0126,1683583821,21.875 06,0028,0038,0949.7,+09.8,100,0102,1683584121,21.876 06,0028,0038,0949.9,+09.8,100,0107,1683584421,21.867 09,0016,0022,0949.6,+09.8,100,0107,1683584721,21.951 09,0028,0038,0949.6,+09.7,100,0152,1683585022,22.002 11,0047,0064,0950.1,+09.5,100,0134,1683585321,21.987 06,0047,0064,0949.8,+09.4,100,0110,1683585621,21.982 09,0063,0086,0949.7,+09.2,100,0144,1683585921,21.973 06,0012,0016,0949.9,+09.2,100,0115,1683586221,21.969 06,0010,0013,0949.7,+09.3,100,0131,1683586521,21.975 09,0019,0026,0949.8,+09.1,100,0104,1683586821,21.967 09,0012,0016,0949.8,+09.2,100,0123,1683587121,21.961 09,0008,0011,0949.8,+09.2,100,0095,1683587421,21.951 06,0008,0011,0949.7,+09.0,100,0093,1683587721,21.94 06,0010,0013,0949.9,+09.3,100,0120,1683588021,21.925 09,0009,0012,0949.8,+09.3,100,0123,1683588322,22.03 09,0018,0024,0949.7,+09.1,100,0100,1683588622,22.082 06,0009,0012,0949.7,+09.0,100,0116,1683588922,22.071 09,0017,0023,0949.9,+08.8,100,0115,1683589222,22.07 06,0017,0023,0949.7,+08.9,100,0126,1683589522,22.054 09,0022,0029,0950.1,+08.8,100,0122,1683589822,22.043 09,0009,0012,0949.9,+08.8,100,0132,1683590122,22.047 06,0021,0028,0949.8,+08.7,100,0130,1683590422,22.048 06,0035,0048,0949.6,+08.5,100,0118,1683590722,22.035 09,0008,0011,0949.7,+08.5,100,0120,1683591022,22.031 09,0012,0016,0949.6,+08.5,100,0113,1683591322,22.026 09,0010,0013,0949.7,+08.4,100,0132,1683591622,22.02 09,0009,0012,0949.7,+08.6,100,0106,1683591922,22.113 09,0010,0013,0949.6,+08.6,100,0114,1683592222,22.161 09,0008,0011,0950.0,+08.7,100,0114,1683592522,22.157 06,0016,0022,0949.8,+08.7,100,0115,1683592822,22.141 09,0007,0010,0949.6,+08.9,100,0111,1683593122,22.139 06,0007,0010,0949.9,+08.7,100,0102,1683593422,22.141 09,0007,0010,0949.9,+08.8,100,0118,1683593722,22.135 09,0006,0008,0949.9,+08.4,100,0115,1683594022,22.129 09,0005,0007,0950.0,+08.3,100,0114,1683594322,22.121 06,0006,0008,0949.8,+08.3,100,0095,1683594622,22.108 06,0012,0016,0950.1,+08.3,100,0122,1683594922,22.103 09,0016,0022,0949.9,+07.8,100,0125,1683595222,22.103 06,0020,0027,0950.2,+07.7,100,0101,1683595522,22.195 09,0020,0027,0950.0,+07.6,100,0110,1683595822,22.25 06,0009,0012,0949.9,+07.5,100,0137,1683596122,22.243 09,0020,0027,0949.6,+07.4,100,0103,1683596422,22.232 06,0021,0028,0950.0,+07.3,100,0116,1683596722,22.223 09,0010,0013,0949.9,+07.2,100,0106,1683597022,22.215 06,0015,0021,0949.8,+07.2,100,0112,1683597322,22.209 06,0006,0008,0949.7,+07.2,100,0106,1683597622,22.205 09,0004,0006,0950.2,+07.4,100,0115,1683597922,22.191 06,0004,0006,0949.8,+07.5,100,0120,1683598222,22.195 06,0003,0005,0950.0,+07.4,100,0117,1683598522,22.191 09,0004,0006,0950.1,+07.5,100,0134,1683598822,22.188 06,0004,0006,0950.1,+07.6,100,0103,1683599122,22.284 99,0003,0005,0949.8,+07.5,100,0131,1683599422,22.34 06,0004,0006,0949.9,+07.6,100,0108,1683599722,22.319 06,0002,0003,0950.0,+07.9,100,0115,1683600022,22.319 06,0002,0003,0950.0,+07.9,100,0102,1683600322,22.313 06,0002,0003,0950.1,+07.7,100,0128,1683600622,22.307 06,0002,0003,0950.1,+07.6,100,0100,1683600922,22.298 06,0002,0003,0949.9,+07.6,100,0110,1683601222,22.281 09,0002,0003,0950.1,+07.4,100,0112,1683601522,22.283 06,0002,0003,0950.1,+07.4,100,0111,1683601822,22.276 06,0002,0003,0950.2,+07.8,100,0120,1683602122,22.282 06,0002,0003,0950.2,+07.6,100,0123,1683602422,22.266 06,0002,0003,0950.5,+07.9,100,0115,1683602722,22.355 09,0002,0003,0950.4,+07.7,100,0109,1683603022,22.402 09,0002,0003,0950.7,+07.5,100,0107,1683603322,22.409 06,0002,0003,0950.7,+07.6,100,0109,1683603622,22.401 06,0002,0003,0950.7,+07.3,100,0120,1683603922,22.403 06,0002,0003,0950.5,+07.7,100,0108,1683604222,22.394 09,0002,0003,0950.8,+07.3,100,0122,1683604522,22.387 06,0002,0003,0950.8,+07.3,100,0104,1683604822,22.374 06,0003,0005,0950.5,+07.5,100,0123,1683605122,22.371 09,0002,0003,0950.6,+07.7,100,0127,1683605422,22.368 09,0002,0003,0950.8,+07.4,100,0115,1683605722,22.349 09,0002,0003,0951.0,+07.4,100,0097,1683606022,22.349 06,0003,0005,0951.0,+07.3,100,0101,1683606322,22.441 06,0002,0003,0950.9,+07.1,100,0124,1683606622,22.493 06,0004,0006,0950.8,+07.2,100,0103,1683606922,22.485 09,0003,0005,0951.0,+07.0,100,0107,1683607222,22.481 09,0004,0006,0950.9,+07.2,100,0138,1683607522,22.486 06,0002,0003,0950.6,+07.3,100,0121,1683607822,22.471 09,0003,0005,0950.8,+07.2,100,0119,1683608122,22.472 04,0003,0005,0950.7,+07.2,100,0111,1683608422,22.463 09,0003,0005,0950.8,+07.2,100,0113,1683608722,22.459 06,0004,0006,0951.0,+07.5,100,0130,1683609022,22.45 09,0002,0003,0950.8,+07.3,100,0118,1683609322,22.444 06,0003,0005,0950.7,+07.2,100,0120,1683609622,22.439 06,0004,0006,0950.9,+07.0,100,0104,1683609922,22.538 06,0005,0007,0950.7,+06.9,100,0136,1683610222,22.579 06,0004,0006,0950.9,+06.9,100,0119,1683610522,22.563 09,0002,0003,0950.7,+06.9,100,0124,1683610822,22.562 09,0003,0005,0950.8,+06.9,100,0123,1683611122,22.558 06,0003,0005,0950.9,+07.0,100,0136,1683611422,22.551 06,0002,0003,0950.8,+07.4,100,0108,1683611722,22.546 09,0005,0007,0951.1,+06.9,100,0117,1683612022,22.552 06,0003,0005,0951.0,+06.9,100,0131,1683612322,22.541 06,0006,0008,0951.4,+06.8,100,0113,1683612622,22.531 06,0002,0003,0951.2,+07.2,100,0115,1683612922,22.528 09,0002,0003,0950.9,+07.0,100,0125,1683613222,22.517 09,0003,0005,0951.5,+06.9,100,0112,1683613522,22.615 09,0004,0006,0951.4,+07.0,100,0131,1683613822,22.662 06,0003,0005,0951.1,+06.9,100,0099,1683614122,22.667 06,0003,0005,0951.3,+07.0,100,0120,1683614422,22.662 99,0003,0005,0951.1,+07.0,100,0129,1683614722,22.636 09,0003,0005,0951.2,+06.9,100,0101,1683615022,22.638 09,0006,0008,0951.1,+07.0,100,0122,1683615622,22.64 06,0002,0003,0951.1,+07.1,100,0113,1683615922,22.629 09,0004,0006,0951.2,+06.9,100,0138,1683616222,22.624 06,0003,0005,0951.5,+06.8,100,0113,1683616522,22.621 06,0004,0006,0951.2,+06.9,100,0119,1683616822,22.605 09,0003,0005,0951.1,+07.0,100,0121,1683617122,22.742 06,0004,0006,0951.3,+07.1,100,0124,1683617422,22.754 06,0004,0006,0951.2,+07.1,100,0119,1683617722,22.75 06,0011,0015,0951.6,+06.8,100,0109,1683618022,22.743 06,0004,0006,0951.1,+07.3,100,0124,1683618322,22.732 06,0004,0006,0951.0,+07.3,100,0115,1683618622,22.732 06,0003,0005,0951.3,+07.2,100,0112,1683618922,22.731 06,0003,0005,0951.5,+07.3,100,0105,1683619222,22.725 06,0011,0015,0951.1,+07.1,100,0122,1683619522,22.724 06,0003,0005,0951.3,+07.2,100,0120,1683619822,22.717 04,0004,0006,0951.4,+07.3,100,0112,1683620122,22.724 09,0007,0010,0951.4,+07.3,100,0110,1683620422,22.715 06,0003,0005,0951.5,+07.3,100,0128,1683620722,22.805 09,0013,0017,0951.4,+07.2,100,0136,1683621022,22.85 06,0004,0006,0951.5,+07.3,100,0124,1683621322,22.84 06,0009,0012,0951.3,+07.2,100,0116,1683621622,22.834 06,0013,0017,0951.5,+07.1,100,0122,1683621922,22.835 06,0004,0006,0951.4,+07.2,100,0120,1683622222,22.833 06,0005,0007,0951.7,+07.0,100,0129,1683622522,22.827 09,0006,0008,0951.4,+07.2,100,0114,1683622822,22.824 06,0012,0016,0951.4,+06.8,100,0132,1683623122,22.813 06,0008,0011,0951.5,+07.1,100,0121,1683623422,22.805 06,0008,0011,0951.2,+07.1,100,0137,1683623722,22.796 06,0005,0007,0951.6,+07.0,100,0126,1683624022,22.795 06,0037,0050,0951.5,+06.7,100,0131,1683624322,22.893 04,0025,0034,0951.5,+06.8,100,0118,1683624622,22.941 06,0024,0032,0951.7,+06.9,100,0136,1683624922,22.939 06,0039,0053,0951.5,+06.8,100,0096,1683625222,22.937 06,0015,0021,0951.3,+07.2,100,0125,1683625522,22.935 06,0013,0017,0951.3,+07.1,100,0125,1683625822,22.911 06,0011,0015,0951.4,+07.2,100,0116,1683626122,22.912 06,0006,0008,0951.5,+06.7,100,0117,1683626422,22.903 06,0018,0024,0951.6,+07.0,100,0105,1683626722,22.898 06,0007,0010,0951.4,+07.2,100,0127,1683627022,22.904 06,0005,0007,0951.3,+07.5,100,0139,1683627322,22.9 04,0010,0013,0951.7,+07.3,100,0128,1683627622,22.904 06,0011,0015,0951.5,+07.5,100,0117,1683627922,22.987 06,0005,0007,0951.7,+07.3,100,0107,1683628223,23.029 06,0023,0031,0951.5,+07.1,100,0121,1683628523,23.021 16,0015,0021,0951.7,+07.0,100,0118,1683628823,23.015 04,0023,0031,0951.4,+06.8,100,0114,1683632423,23.225 06,0017,0023,0951.5,+06.8,100,0116,1683632723,23.111 06,0016,0022,0951.4,+06.8,100,0100,1683633023,23.091 06,0023,0031,0951.2,+07.0,100,0103,1683633323,23.09 04,0028,0038,0950.9,+07.0,100,0138,1683634223,23.193 01,0029,0039,0950.3,+07.0,100,0113,1683645323,23.331 01,0010,0013,0948.7,+10.6,100,0112,1683736825,25.59 00,0008,0011,0949.2,+10.0,100,0109,1683746125,25.721 01,0015,0021,0950.0,+08.7,100,0123,1683784826,26.603 04,0008,0011,0950.2,+12.6,100,0099,1683803127,27.038 04,0007,0010,0949.9,+12.6,100,0127,1683804327,27.25 04,0007,0010,0949.6,+12.3,100,0138,1683807627,27.094 04,0008,0011,0949.7,+12.3,100,0101,1683808527,27.16 04,0008,0011,0949.7,+12.3,100,0120,1683808827,27.222 01,0007,0010,0949.8,+12.4,100,0119,1683809727,27.177 04,0008,0011,0949.4,+11.7,100,0120,1683813027,27.247 06,0011,0015,0949.3,+11.8,100,0118,1683813627,27.189 06,0009,0012,0949.3,+11.9,100,0123,1683813927,27.184 06,0010,0013,0949.4,+11.7,100,0128,1683814227,27.177 06,0010,0013,0949.6,+11.7,100,0135,1683814527,27.172 04,0009,0012,0949.5,+11.7,100,0117,1683814827,27.169 06,0010,0013,0949.6,+11.6,100,0116,1683815127,27.252 06,0009,0012,0949.5,+11.5,100,0124,1683815427,27.293 04,0010,0013,0949.3,+11.6,100,0127,1683815727,27.289 09,0010,0013,0949.2,+11.5,100,0112,1683816027,27.29 06,0008,0011,0949.2,+11.5,100,0136,1683816327,27.284 06,0010,0013,0949.4,+11.4,100,0129,1683816927,27.284 01,0012,0016,0949.1,+11.5,100,0113,1683817227,27.272 06,0010,0013,0949.6,+11.3,100,0114,1683817527,27.453 04,0011,0015,0949.3,+11.2,100,0121,1683817827,27.291 04,0014,0018,0949.4,+11.2,100,0106,1683818127,27.292 06,0014,0018,0949.4,+11.0,100,0114,1683818427,27.246 04,0013,0017,0949.4,+11.0,100,0124,1683818727,27.337 01,0015,0021,0949.7,+10.9,100,0149,1683819027,27.516 06,0012,0016,0949.6,+10.8,100,0128,1683819327,27.371 06,0014,0018,0949.7,+11.0,100,0112,1683819627,27.374 06,0013,0017,0949.4,+11.0,100,0113,1683819927,27.365 04,0013,0017,0949.5,+11.0,100,0138,1683820227,27.38 06,0014,0018,0949.5,+11.0,100,0094,1683820527,27.351 06,0013,0017,0949.5,+11.0,100,0127,1683820827,27.342 06,0011,0015,0949.7,+10.8,100,0134,1683821127,27.328 04,0010,0013,0949.4,+10.8,100,0105,1683821427,27.335 04,0011,0015,0949.4,+10.7,100,0136,1683821727,27.342 04,0010,0013,0949.7,+10.8,100,0110,1683822027,27.318 06,0009,0012,0949.5,+10.6,100,0112,1683822327,27.398 06,0009,0012,0949.7,+10.6,100,0132,1683822627,27.45 04,0011,0015,0949.6,+10.6,100,0129,1683822927,27.436 04,0010,0013,0949.5,+10.5,100,0126,1683823227,27.436 04,0011,0015,0949.6,+10.5,100,0125,1683823527,27.425 06,0012,0016,0949.6,+10.4,100,0121,1683823827,27.411 06,0010,0013,0949.9,+10.4,100,0128,1683824127,27.418 06,0010,0013,0949.8,+10.2,100,0133,1683824427,27.42 06,0011,0015,0949.7,+10.1,100,0102,1683824727,27.413 06,0009,0012,0949.4,+10.0,100,0151,1683825027,27.412 06,0009,0012,0949.6,+10.1,100,0143,1683825327,27.4 09,0010,0013,0949.4,+10.0,100,0129,1683825627,27.397 06,0011,0015,0949.8,+09.8,100,0145,1683825927,27.492 06,0012,0016,0949.7,+09.9,100,0136,1683826227,27.526 06,0009,0012,0949.7,+09.9,100,0134,1683826527,27.507 06,0009,0012,0949.5,+09.9,100,0119,1683826827,27.51 06,0008,0011,0949.5,+09.9,100,0116,1683827127,27.506 06,0009,0012,0949.5,+09.7,100,0160,1683827427,27.495 06,0010,0013,0949.6,+09.8,100,0129,1683827727,27.489 06,0013,0017,0949.7,+09.8,100,0128,1683828027,27.478 06,0012,0016,0949.7,+09.8,100,0151,1683828327,27.478 06,0010,0013,0949.9,+09.7,100,0122,1683828627,27.475 06,0009,0012,0949.6,+09.8,100,0116,1683828927,27.468 04,0012,0016,0949.7,+09.8,100,0124,1683829227,27.452 04,0009,0012,0949.9,+09.8,100,0125,1683829527,27.563 06,0009,0012,0950.1,+09.8,100,0133,1683829827,27.601 06,0011,0015,0949.7,+09.8,100,0128,1683830127,27.601 06,0010,0013,0949.9,+09.9,100,0119,1683830427,27.596 06,0011,0015,0949.9,+09.9,100,0116,1683830727,27.59 06,0011,0015,0950.1,+09.9,100,0132,1683831027,27.574 06,0009,0012,0950.0,+09.8,100,0125,1683831327,27.568 09,0009,0012,0950.1,+09.9,100,0117,1683831627,27.565 99,0009,0012,0950.1,+09.8,100,0122,1683831927,27.566 09,0007,0010,0950.2,+09.7,100,0127,1683832227,27.554 06,0008,0011,0950.1,+09.8,100,0128,1683832527,27.54 06,0007,0010,0950.3,+09.7,100,0125,1683832827,27.542 09,0007,0010,0950.1,+09.8,100,0129,1683833127,27.637 04,0007,0010,0950.1,+09.7,100,0115,1683833427,27.684 09,0007,0010,0950.1,+09.7,100,0126,1683833727,27.674 06,0007,0010,0949.9,+09.7,100,0114,1683834027,27.68 06,0007,0010,0950.0,+09.9,100,0128,1683834327,27.662 06,0009,0012,0949.9,+09.7,100,0130,1683834627,27.661 06,0007,0010,0949.9,+09.7,100,0137,1683834927,27.65 06,0007,0010,0950.2,+09.6,100,0122,1683835227,27.646 06,0007,0010,0949.9,+09.7,100,0113,1683835527,27.656 06,0007,0010,0949.8,+09.7,100,0117,1683835827,27.633 09,0006,0008,0949.9,+10.0,100,0111,1683836127,27.625 06,0007,0010,0949.8,+09.8,100,0116,1683836427,27.618 06,0007,0010,0949.9,+09.8,100,0117,1683836727,27.719 06,0005,0007,0949.9,+09.7,100,0127,1683837027,27.754 06,0007,0010,0949.8,+09.8,100,0117,1683837327,27.768 06,0007,0010,0949.9,+09.9,100,0120,1683837627,27.749 06,0006,0008,0950.0,+09.8,100,0103,1683837927,27.751 06,0006,0008,0949.9,+10.0,100,0119,1683838227,27.745 06,0007,0010,0949.8,+10.0,100,0106,1683838527,27.741 06,0005,0007,0949.9,+09.8,100,0121,1683838827,27.743 06,0006,0008,0949.8,+09.9,100,0141,1683839127,27.723 06,0007,0010,0949.6,+10.0,100,0117,1683839427,27.721 06,0007,0010,0949.7,+09.8,100,0133,1683839727,27.709 06,0005,0007,0949.5,+10.0,100,0115,1683840027,27.705 04,0007,0010,0949.7,+09.9,100,0137,1683840327,27.795 09,0007,0010,0949.7,+10.0,100,0110,1683840627,27.839 99,0011,0015,0949.9,+09.8,100,0109,1683840927,27.833 04,0007,0010,0950.0,+09.9,100,0107,1683841227,27.834 04,0007,0010,0949.8,+09.6,100,0108,1683841527,27.826 09,0008,0011,0949.7,+09.4,100,0097,1683841827,27.819 06,0007,0010,0949.7,+09.4,100,0124,1683842127,27.819 06,0006,0008,0950.2,+09.6,100,0115,1683842427,27.809 06,0006,0008,0950.0,+09.5,100,0143,1683842727,27.805 06,0007,0010,0949.7,+09.4,100,0121,1683843027,27.806 06,0007,0010,0949.8,+09.4,100,0117,1683843327,27.805 06,0008,0011,0949.5,+09.3,100,0116,1683843627,27.787 04,0007,0010,0950.0,+09.1,100,0107,1683843927,27.876 06,0006,0008,0950.0,+09.1,100,0116,1683844227,27.919 06,0006,0008,0949.7,+09.0,100,0125,1683844527,27.911 04,0007,0010,0949.8,+09.0,100,0111,1683844827,27.908 06,0007,0010,0949.6,+08.9,100,0114,1683845127,27.905 06,0007,0010,0949.8,+09.0,100,0123,1683845427,27.908 04,0007,0010,0950.0,+08.8,100,0116,1683845727,27.905 06,0007,0010,0949.7,+08.9,100,0102,1683846027,27.892 06,0008,0011,0949.8,+08.7,100,0134,1683846327,27.883 06,0008,0011,0949.9,+08.6,100,0096,1683846627,27.877 06,0009,0012,0949.9,+08.4,100,0119,1683846927,27.864 06,0010,0013,0949.8,+08.3,100,0105,1683847227,27.85 04,0010,0013,0949.8,+08.1,100,0102,1683847527,27.95 04,0010,0013,0949.7,+08.2,100,0125,1683847827,27.992 06,0011,0015,0949.8,+08.1,100,0109,1683848127,27.988 06,0009,0012,0949.9,+08.2,100,0129,1683848428,28.003 06,0010,0013,0950.0,+08.3,100,0143,1683848727,27.981 06,0010,0013,0950.0,+08.2,100,0109,1683849027,27.97 06,0010,0013,0950.0,+08.4,100,0120,1683849327,27.961 06,0009,0012,0949.7,+08.3,100,0118,1683849627,27.957 04,0009,0012,0950.1,+08.5,100,0122,1683849927,27.95 04,0010,0013,0949.9,+08.5,100,0131,1683850227,27.956 06,0010,0013,0949.8,+08.4,100,0132,1683850527,27.944 04,0009,0012,0949.9,+08.0,100,0158,1683850827,27.954 04,0009,0012,0949.7,+07.9,100,0134,1683851128,28.04 04,0009,0012,0949.7,+07.8,100,0115,1683851428,28.098 06,0010,0013,0950.1,+07.7,100,0112,1683851728,28.076 06,0009,0012,0949.8,+07.6,100,0154,1683852028,28.065 06,0012,0016,0949.7,+07.5,100,0143,1683852328,28.085 04,0009,0012,0949.7,+07.4,100,0124,1683852628,28.048 06,0010,0013,0949.5,+07.4,100,0146,1683852928,28.046 04,0010,0013,0949.5,+07.4,100,0131,1683853228,28.04 04,0026,0036,0949.6,+07.3,100,0115,1683853528,28.026 04,0018,0024,0949.5,+07.4,100,0142,1683853828,28.041 04,0012,0016,0949.4,+07.4,100,0128,1683854128,28.096 04,0011,0015,0949.5,+07.3,100,0129,1683854428,28.038 04,0011,0015,0949.3,+07.3,100,0126,1683854728,28.138 99,0010,0013,0949.5,+07.3,100,0118,1683855028,28.202 04,0012,0016,0949.5,+07.2,100,0124,1683855328,28.167 06,0013,0017,0949.3,+07.2,100,0118,1683855628,28.185 06,0024,0032,0949.4,+07.2,100,0121,1683855928,28.145 04,0010,0013,0949.4,+07.2,100,0099,1683856228,28.203 06,0012,0016,0949.2,+07.2,100,0116,1683856528,28.218 04,0009,0012,0949.2,+07.3,100,0114,1683856828,28.173 04,0013,0017,0949.4,+07.3,100,0142,1683857128,28.124 04,0025,0034,0949.2,+07.1,100,0144,1683857428,28.111 04,0013,0017,0949.1,+07.2,100,0130,1683857728,28.128 04,0011,0015,0949.0,+07.2,100,0128,1683858028,28.151 04,0019,0026,0949.3,+07.1,100,0114,1683858328,28.232 04,0011,0015,0949.1,+07.1,100,0118,1683858928,28.335 04,0016,0022,0949.5,+07.0,100,0122,1683859228,28.257 06,0010,0013,0949.0,+07.1,100,0143,1683859528,28.317 04,0015,0021,0949.0,+07.1,100,0126,1683859828,28.268 04,0011,0015,0948.9,+07.0,100,0123,1683860428,28.198 04,0026,0036,0949.0,+06.8,100,0112,1683860728,28.22 04,0011,0015,0949.0,+07.0,100,0125,1683861028,28.191 04,0031,0043,0949.0,+06.8,100,0140,1683861328,28.219 04,0030,0042,0949.0,+06.8,100,0154,1683861928,28.296 04,0019,0026,0949.2,+06.9,100,0131,1683862828,28.346 01,0012,0016,0949.2,+06.7,100,0118,1683863128,28.393 04,0027,0037,0949.3,+06.7,100,0132,1683863428,28.46 04,0013,0017,0949.1,+06.7,100,0137,1683863728,28.376 04,0009,0012,0949.2,+06.8,100,0122,1683864028,28.385 04,0014,0018,0949.4,+06.9,100,0118,1683867628,28.429 01,0018,0024,0949.5,+06.7,100,0123,1683869128,28.507 06,0022,0029,0949.2,+06.5,100,0139,1683869428,28.572 04,0010,0013,0949.4,+06.1,100,0143,1683872128,28.539 01,0017,0023,0949.7,+05.9,100,0148,1683874528,28.636 04,0010,0013,0950.0,+06.0,100,0165,1683874828,28.6 04,0016,0022,0949.8,+06.0,100,0165,1683875428,28.651 06,0014,0018,0950.0,+06.2,100,0162,1683877828,28.711 04,0015,0021,0950.3,+06.5,100,0115,1683881728,28.823 04,0008,0011,0950.4,+07.1,100,0127,1683883528,28.937 04,0009,0012,0950.3,+07.3,100,0128,1683886829,29.021 06,0008,0011,0950.4,+07.0,100,0116,1683888628,28.94 06,0011,0015,0950.8,+07.6,100,0118,1683892829,29.157 04,0011,0015,0950.9,+07.7,100,0112,1683893729,29.154 04,0013,0017,0950.7,+07.7,100,0111,1683894329,29.299 06,0010,0013,0950.7,+07.8,100,0125,1683894629,29.318 06,0010,0013,0950.8,+07.7,100,0094,1683894929,29.304 06,0013,0017,0950.7,+07.8,100,0134,1683895229,29.255 06,0014,0018,0950.6,+08.3,100,0108,1683896429,29.12 04,0013,0017,0950.3,+08.8,100,0109,1683903629,29.422 04,0013,0017,0950.5,+08.4,100,0136,1683910229,29.457 04,0012,0016,0951.2,+08.1,100,0113,1683917429,29.621 01,0013,0017,0951.4,+08.3,100,0118,1683922829,29.735 04,0013,0017,0951.3,+08.0,100,0107,1683924329,29.86 04,0022,0029,0951.1,+07.6,100,0120,1683926729,29.957 04,0016,0022,0951.3,+07.4,100,0136,1683927929,29.985 04,0017,0023,0951.4,+07.3,100,0140,1683929129,29.896 01,0015,0021,0951.2,+07.2,100,0121,1683929729,29.872 01,0019,0026,0951.4,+07.2,100,0126,1683930929,29.964 04,0018,0024,0951.0,+07.2,100,0133,1683931530,30.041 04,0017,0023,0951.2,+07.2,100,0097,1683931830,30.081 04,0022,0029,0950.9,+07.3,100,0118,1683932130,30.055 01,0019,0026,0950.7,+07.2,100,0128,1683932429,29.976 04,0052,0070,0950.7,+07.1,100,0145,1683932729,29.986 01,0073,0098,0950.8,+07.2,100,0106,1683933029,29.918 04,0032,0044,0950.5,+07.1,100,0130,1683934230,30.147 04,0066,0090,0950.6,+07.1,100,0107,1683936030,30.143 04,0027,0037,0950.2,+07.1,100,0105,1683939030,30.182 04,0022,0029,0950.3,+06.9,100,0125,1683939630,30.232 04,0043,0058,0950.0,+06.8,100,0126,1683939930,30.17 04,0033,0045,0950.0,+06.9,100,0120,1683941130,30.228 01,0025,0034,0950.1,+06.9,100,0138,1683942630,30.319 04,0068,0092,0950.3,+06.7,100,0125,1683944730,30.39 04,0022,0029,0950.1,+06.6,100,0123,1683946230,30.369 04,0020,0027,0950.4,+06.2,100,0108,1683949530,30.449 04,0016,0022,0951.0,+08.6,100,0124,1683954630,30.497 01,0009,0012,0953.4,+15.1,000,0120,1683980731,31.138 00,0010,0013,0953.1,+15.6,000,0104,1683982231,31.099 01,0009,0012,0953.1,+13.6,000,0122,1683992431,31.433 04,0009,0012,0953.0,+13.3,000,0122,1683994531,31.303 01,0008,0011,0952.7,+13.4,000,0100,1683994831,31.37 01,0010,0013,0953.1,+12.9,100,0121,1683995731,31.506 01,0010,0013,0952.7,+12.8,100,0104,1683996031,31.425 01,0010,0013,0952.6,+12.7,100,0116,1683996331,31.449 04,0013,0017,0952.7,+12.6,100,0117,1683996631,31.342 04,0013,0017,0952.9,+12.2,100,0127,1683997831,31.398 00,0013,0017,0952.6,+12.2,100,0108,1683998431,31.347 01,0015,0021,0953.1,+12.1,100,0106,1683998731,31.435 01,0014,0018,0953.0,+12.0,100,0103,1683999631,31.437 99,0014,0018,0952.9,+12.0,100,0107,1683999931,31.428 01,0016,0022,0952.7,+12.0,100,0127,1684000231,31.52 04,0013,0017,0953.1,+12.0,100,0090,1684000531,31.449 01,0016,0022,0952.9,+11.9,100,0105,1684000831,31.399 01,0016,0022,0952.6,+11.9,100,0117,1684001731,31.389 00,0028,0038,0952.8,+11.8,100,0123,1684002031,31.461 01,0025,0034,0953.0,+11.8,100,0119,1684002331,31.456 01,0013,0017,0952.9,+11.9,100,0107,1684002931,31.511 01,0028,0038,0952.8,+11.8,100,0116,1684003231,31.646 01,0016,0022,0952.8,+11.8,100,0114,1684003531,31.58 00,0015,0021,0952.9,+11.8,100,0109,1684003831,31.543 01,0017,0023,0953.1,+11.8,100,0135,1684004431,31.515 00,0017,0023,0953.2,+11.8,100,0098,1684004731,31.467 04,0019,0026,0952.9,+11.7,100,0144,1684005031,31.449 01,0020,0027,0952.8,+11.7,100,0098,1684005331,31.497 01,0015,0021,0952.8,+11.7,100,0133,1684005631,31.435 01,0018,0024,0952.6,+11.6,100,0111,1684005931,31.538 00,0016,0022,0952.8,+11.6,100,0114,1684006531,31.667 00,0017,0023,0952.8,+11.7,100,0114,1684006831,31.589 01,0014,0018,0953.2,+11.5,100,0121,1684007131,31.709 04,0014,0018,0953.0,+11.4,100,0118,1684007431,31.57 01,0021,0028,0952.9,+11.3,100,0114,1684007731,31.623 04,0014,0018,0952.9,+11.3,100,0128,1684008031,31.587 00,0015,0021,0952.9,+11.4,100,0113,1684008331,31.566 04,0013,0017,0952.8,+11.3,100,0100,1684008631,31.572 00,0016,0022,0952.7,+11.5,100,0121,1684008931,31.621 04,0014,0018,0952.7,+11.6,100,0102,1684009231,31.61 01,0019,0026,0953.2,+11.7,100,0120,1684009531,31.606 04,0009,0012,0952.8,+11.9,100,0110,1684009831,31.682 01,0022,0029,0953.1,+11.8,100,0096,1684010131,31.722 01,0013,0017,0952.7,+11.9,100,0128,1684010731,31.72 01,0013,0017,0952.9,+12.0,100,0109,1684011331,31.647 01,0009,0012,0952.9,+12.0,100,0107,1684011631,31.606 01,0011,0015,0953.0,+12.0,100,0119,1684011931,31.716 00,0019,0026,0952.7,+12.0,100,0116,1684012231,31.745 04,0010,0013,0953.0,+12.0,100,0141,1684012531,31.612 01,0013,0017,0952.7,+11.9,100,0133,1684013431,31.845 00,0021,0028,0952.7,+11.9,100,0104,1684013731,31.745 00,0016,0022,0952.9,+11.8,100,0122,1684014031,31.743 01,0028,0038,0952.8,+11.6,100,0122,1684014331,31.755 01,0015,0021,0952.9,+11.4,100,0126,1684014631,31.738 01,0011,0015,0952.9,+11.3,100,0128,1684014931,31.794 01,0010,0013,0952.6,+11.5,100,0116,1684015231,31.684 01,0010,0013,0952.6,+11.4,100,0118,1684015531,31.698 04,0021,0028,0952.8,+11.3,100,0134,1684015831,31.658 01,0011,0015,0952.8,+11.3,100,0130,1684016131,31.725 04,0020,0027,0952.7,+11.3,100,0113,1684016431,31.647 01,0009,0012,0952.8,+11.3,100,0116,1684016731,31.799 01,0010,0013,0952.6,+11.2,100,0126,1684017031,31.853 00,0011,0015,0952.6,+11.2,100,0116,1684017331,31.826 00,0010,0013,0952.5,+11.1,100,0110,1684017631,31.905 00,0021,0028,0952.9,+11.0,100,0126,1684017931,31.781 00,0019,0026,0952.6,+11.0,100,0099,1684018231,31.764 01,0010,0013,0952.4,+10.9,100,0113,1684018531,31.752 04,0017,0023,0952.6,+10.8,100,0130,1684018831,31.782 01,0009,0012,0952.4,+10.7,100,0120,1684019131,31.747 01,0010,0013,0952.3,+10.5,100,0120,1684019431,31.738 01,0016,0022,0952.6,+10.4,100,0110,1684019731,31.729 00,0009,0012,0952.2,+10.2,100,0126,1684020031,31.744 01,0008,0011,0952.2,+10.1,100,0121,1684020331,31.818 01,0009,0012,0952.0,+10.2,100,0121,1684020631,31.868 01,0008,0011,0952.3,+10.0,100,0125,1684020931,31.876 04,0009,0012,0952.4,+09.9,100,0132,1684021231,31.867 01,0008,0011,0952.0,+09.7,100,0118,1684021531,31.849 01,0006,0008,0952.1,+09.6,100,0123,1684021831,31.837 01,0008,0011,0952.3,+09.6,100,0121,1684022131,31.829 01,0008,0011,0952.4,+09.6,100,0126,1684022431,31.861 04,0009,0012,0952.2,+09.8,100,0114,1684022731,31.827 00,0008,0011,0952.6,+09.6,100,0131,1684023031,31.825 01,0009,0012,0952.1,+09.7,100,0120,1684023331,31.871 01,0008,0011,0952.3,+09.8,100,0109,1684023631,31.801 01,0007,0010,0952.2,+09.8,100,0135,1684023931,31.9 01,0008,0011,0952.3,+09.6,100,0110,1684024231,31.954 01,0009,0012,0952.1,+09.6,100,0114,1684024531,31.938 01,0008,0011,0952.2,+09.5,100,0129,1684024831,31.928 01,0009,0012,0952.1,+09.4,100,0126,1684025131,31.971 04,0009,0012,0952.3,+09.3,100,0114,1684025431,31.917 01,0008,0011,0952.2,+09.3,100,0130,1684025731,31.906 01,0009,0012,0952.3,+09.3,100,0119,1684026031,31.897 01,0009,0012,0952.0,+09.4,100,0104,1684026331,31.891 01,0012,0016,0952.3,+09.6,100,0120,1684026631,31.881 01,0011,0015,0952.1,+09.4,100,0140,1684026931,31.885 01,0011,0015,0951.9,+09.4,100,0125,1684027231,31.876 04,0014,0018,0951.9,+09.2,100,0121,1684027532,32.01 01,0016,0022,0952.0,+09.2,100,0129,1684027832,32.021 04,0016,0022,0952.2,+09.1,100,0111,1684028132,32.017 01,0014,0018,0952.3,+09.1,100,0124,1684028732,32 01,0010,0013,0952.3,+09.3,100,0120,1684029032,32.032 04,0011,0015,0952.1,+09.1,100,0127,1684029332,32.058 04,0009,0012,0952.0,+09.0,100,0122,1684029631,31.997 01,0009,0012,0952.0,+09.0,100,0111,1684029931,31.983 01,0010,0013,0952.0,+08.9,100,0132,1684030231,31.973 04,0009,0012,0951.9,+08.9,100,0114,1684030531,31.963 04,0009,0012,0951.7,+08.9,100,0121,1684030832,32.046 04,0009,0012,0951.7,+08.8,100,0110,1684031132,32.06 04,0009,0012,0952.1,+08.8,100,0108,1684031432,32.106 01,0010,0013,0951.8,+08.8,100,0114,1684031732,32.087 01,0009,0012,0952.2,+08.8,100,0111,1684032032,32.096 01,0011,0015,0952.1,+08.7,100,0125,1684032332,32.09 06,0010,0013,0952.0,+08.6,100,0125,1684032632,32.086 04,0009,0012,0952.1,+08.6,100,0100,1684032932,32.064 01,0008,0011,0951.9,+08.5,100,0130,1684033232,32.075 01,0013,0017,0951.9,+08.5,100,0108,1684033532,32.048 04,0012,0016,0951.7,+08.7,100,0130,1684033832,32.078 01,0010,0013,0951.6,+08.7,100,0120,1684034132,32.069 00,0010,0013,0951.8,+08.7,100,0111,1684034432,32.04 01,0011,0015,0951.7,+08.6,100,0114,1684034732,32.145 04,0011,0015,0951.9,+08.5,100,0118,1684035032,32.181 01,0010,0013,0951.5,+08.6,100,0144,1684035332,32.182 01,0010,0013,0951.6,+08.5,100,0113,1684035632,32.168 01,0011,0015,0951.6,+08.6,100,0112,1684035932,32.165 04,0020,0027,0951.6,+08.6,100,0112,1684036232,32.17 01,0020,0027,0951.8,+08.6,100,0156,1684036532,32.164 01,0022,0029,0951.9,+08.5,100,0132,1684036832,32.158 04,0012,0016,0951.8,+08.5,100,0123,1684037132,32.148 01,0014,0018,0951.9,+08.6,100,0124,1684037432,32.153 04,0016,0022,0952.1,+08.4,100,0133,1684037732,32.134 00,0017,0023,0951.8,+08.4,100,0098,1684038032,32.309 01,0016,0022,0951.9,+08.4,100,0108,1684038332,32.696 04,0015,0021,0951.9,+08.4,100,0124,1684038632,32.426 04,0014,0018,0951.9,+08.3,100,0102,1684038932,32.488 01,0015,0021,0952.3,+08.3,100,0118,1684039232,32.269 01,0016,0022,0951.6,+08.4,100,0102,1684039532,32.248 00,0015,0021,0951.8,+08.5,100,0139,1684039832,32.466 01,0015,0021,0951.8,+08.4,100,0123,1684040132,32.298 01,0017,0023,0951.6,+08.4,100,0133,1684040432,32.234 06,0013,0017,0951.9,+08.4,100,0111,1684040732,32.241 00,0014,0018,0951.8,+08.5,100,0110,1684041032,32.226 06,0015,0021,0952.2,+08.7,100,0124,1684041332,32.221 06,0015,0021,0952.2,+08.8,100,0126,1684041632,32.218 06,0013,0017,0952.1,+09.0,100,0120,1684041932,32.319 06,0016,0022,0951.8,+08.9,100,0120,1684042232,32.363 21,0013,0017,0951.8,+08.8,100,0112,1684042532,32.342 09,0022,0029,0951.9,+08.6,100,0103,1684042832,32.345 09,0017,0023,0951.8,+08.7,100,0114,1684043132,32.341 04,0016,0022,0951.8,+08.8,100,0120,1684043432,32.335 99,0016,0022,0951.9,+08.5,100,0122,1684043732,32.383 00,0016,0022,0951.6,+08.8,100,0125,1684044032,32.32 01,0014,0018,0951.6,+08.9,100,0124,1684044332,32.528 00,0016,0022,0952.0,+09.0,100,0107,1684044632,32.303 01,0015,0021,0951.4,+09.1,100,0116,1684044932,32.304 01,0014,0018,0951.6,+09.1,100,0117,1684045232,32.296 01,0013,0017,0951.4,+09.1,100,0113,1684045532,32.387 01,0013,0017,0951.5,+08.8,100,0124,1684045832,32.429 00,0014,0018,0951.6,+09.1,100,0121,1684046132,32.426 01,0017,0023,0951.4,+09.0,100,0127,1684046432,32.423 01,0013,0017,0951.5,+08.9,100,0116,1684046732,32.417 01,0013,0017,0951.6,+08.8,100,0122,1684047032,32.403 04,0013,0017,0951.3,+08.9,100,0137,1684047332,32.398 01,0013,0017,0951.5,+09.0,100,0128,1684047632,32.393 01,0015,0021,0951.5,+09.0,100,0132,1684047932,32.391 01,0017,0023,0951.6,+09.0,100,0125,1684048232,32.398 04,0014,0018,0951.5,+09.1,100,0138,1684048532,32.377 99,0014,0018,0951.2,+09.0,100,0117,1684048832,32.374 04,0015,0021,0951.4,+09.1,100,0137,1684049132,32.475 01,0015,0021,0951.3,+09.3,100,0135,1684049432,32.524 01,0016,0022,0951.3,+09.3,100,0113,1684049732,32.509 01,0015,0021,0951.3,+09.4,100,0140,1684050032,32.492 04,0014,0018,0951.4,+09.4,100,0130,1684050332,32.499 04,0015,0021,0951.5,+09.5,100,0139,1684050632,32.488 01,0014,0018,0951.3,+09.4,100,0146,1684050932,32.487 04,0014,0018,0951.1,+09.5,100,0151,1684051232,32.478 01,0014,0018,0951.3,+09.5,100,0114,1684051532,32.469 01,0013,0017,0951.2,+09.5,100,0122,1684051832,32.473 01,0013,0017,0951.0,+09.4,100,0123,1684052132,32.466 04,0013,0017,0950.8,+09.6,100,0122,1684052432,32.465 01,0011,0015,0950.8,+09.6,100,0126,1684052732,32.559 01,0014,0018,0950.7,+09.4,100,0145,1684053032,32.612 01,0012,0016,0950.7,+09.4,100,0124,1684053332,32.582 01,0013,0017,0950.9,+09.1,100,0119,1684053632,32.574 04,0009,0012,0951.3,+09.3,100,0110,1684053932,32.563 01,0022,0029,0950.9,+09.1,100,0130,1684054232,32.57 01,0020,0027,0950.6,+09.1,100,0136,1684054532,32.556 01,0020,0027,0950.6,+09.0,100,0128,1684054832,32.553 06,0027,0037,0950.8,+09.2,100,0139,1684055132,32.55 01,0017,0023,0950.9,+09.2,100,0123,1684055432,32.537 04,0021,0028,0950.6,+09.1,100,0161,1684055732,32.531 01,0021,0028,0950.5,+09.4,100,0123,1684056032,32.524 01,0013,0017,0950.4,+09.6,100,0126,1684056332,32.626 04,0012,0016,0950.4,+09.5,100,0119,1684056632,32.672 01,0009,0012,0950.6,+09.8,100,0143,1684056932,32.666 01,0019,0026,0949.9,+09.9,100,0113,1684057232,32.675 01,0016,0022,0950.1,+10.2,100,0127,1684057532,32.661 00,0011,0015,0950.2,+10.4,100,0117,1684057832,32.645 01,0011,0015,0950.4,+10.1,100,0124,1684058132,32.642 01,0010,0013,0950.1,+09.9,100,0130,1684058432,32.625 00,0013,0017,0950.0,+10.0,100,0127,1684058732,32.63 01,0014,0018,0949.8,+09.9,100,0127,1684059032,32.619 00,0015,0021,0949.8,+09.8,100,0130,1684059332,32.612 01,0021,0028,0949.7,+09.8,100,0119,1684059632,32.61 04,0015,0021,0949.5,+09.7,100,0128,1684059932,32.731 01,0013,0017,0949.8,+09.9,100,0110,1684060232,32.755 01,0013,0017,0949.9,+09.8,100,0138,1684060532,32.774 04,0007,0010,0949.6,+10.0,100,0127,1684060832,32.738 01,0014,0018,0949.6,+10.1,100,0114,1684061132,32.729 01,0011,0015,0949.6,+10.3,100,0110,1684061432,32.733 00,0023,0031,0949.6,+09.8,100,0131,1684061732,32.815 04,0018,0024,0949.6,+10.3,100,0112,1684062032,32.742 00,0019,0026,0949.5,+10.1,100,0102,1684062332,32.772 01,0012,0016,0949.3,+10.1,100,0114,1684062632,32.896 00,0013,0017,0949.2,+09.8,100,0143,1684062932,32.891 01,0011,0015,0949.2,+10.2,100,0124,1684063232,32.815 99,0011,0015,0949.4,+10.4,100,0103,1684063532,32.912 04,0014,0018,0949.2,+10.5,100,0129,1684064133,33.031 01,0013,0017,0949.3,+10.5,100,0130,1684064433,33.092 01,0013,0017,0949.3,+10.0,100,0119,1684064732,32.888 01,0030,0042,0949.2,+10.1,100,0120,1684065032,32.955 01,0015,0021,0949.3,+10.3,100,0122,1684065332,32.798 01,0012,0016,0948.7,+10.3,100,0114,1684065632,32.873 01,0015,0021,0948.8,+10.4,100,0121,1684065932,32.809 04,0017,0023,0948.7,+10.3,100,0124,1684066532,32.796 01,0014,0018,0948.9,+10.5,100,0103,1684067133,33.131 01,0011,0015,0948.8,+10.2,100,0103,1684067433,33.006 01,0014,0018,0948.6,+10.3,100,0119,1684067733,33.006 01,0014,0018,0948.7,+10.1,100,0101,1684068033,33.084 01,0027,0037,0948.6,+09.9,100,0129,1684068932,32.952 01,0019,0026,0948.3,+09.4,100,0106,1684069232,32.931 25,0019,0026,0948.3,+09.2,100,0116,1684069532,32.858 09,0029,0039,0948.0,+09.2,100,0122,1684069832,32.899 06,0023,0031,0948.1,+09.2,100,0122,1684070433,33.021 06,0020,0027,0948.0,+09.3,100,0107,1684070733,33.05 09,0029,0039,0947.7,+09.4,100,0136,1684071332,32.965 11,0024,0032,0947.8,+09.2,100,0110,1684071632,32.969 01,0021,0028,0947.9,+09.2,100,0112,1684071932,32.96 04,0020,0027,0948.0,+09.2,100,0113,1684072232,32.963 01,0020,0027,0947.5,+09.2,100,0131,1684072532,32.953 04,0020,0027,0947.6,+09.4,100,0149,1684072832,32.935 04,0021,0028,0947.6,+09.3,100,0106,1684073132,32.939 01,0023,0031,0947.7,+09.4,100,0132,1684073432,32.928 01,0023,0031,0947.5,+09.4,100,0127,1684073732,32.924 00,0022,0029,0947.8,+09.5,100,0108,1684074032,32.922 01,0032,0044,0947.6,+09.4,100,0139,1684074333,33.02 00,0044,0059,0947.9,+09.3,100,0129,1684074633,33.049 01,0061,0081,0947.3,+09.3,100,0104,1684074933,33.051 01,0048,0065,0947.3,+09.4,100,0112,1684075233,33.044 01,0053,0071,0947.2,+09.6,100,0135,1684075533,33.038 01,0048,0065,0947.2,+09.7,100,0108,1684075833,33.046 01,0040,0054,0947.3,+09.7,100,0123,1684076133,33.075 01,0045,0060,0947.6,+09.7,100,0127,1684076433,33.024 04,0050,0068,0947.3,+09.7,100,0114,1684076733,33.1 04,0059,0079,0947.4,+09.7,100,0122,1684077033,33.004 01,0030,0042,0947.3,+09.4,100,0101,1684077333,33.001 01,0033,0045,0947.8,+09.5,100,0116,1684077632,32.993 01,0031,0043,0947.7,+09.5,100,0122,1684077933,33.089 04,0027,0037,0947.4,+09.7,100,0108,1684078233,33.129 01,0028,0038,0947.4,+09.8,100,0117,1684078533,33.128 00,0025,0034,0947.4,+09.8,100,0131,1684078833,33.129 04,0021,0028,0947.2,+09.7,100,0139,1684079133,33.118 04,0025,0034,0947.4,+09.8,100,0127,1684079433,33.106 01,0024,0032,0947.0,+10.0,100,0119,1684079733,33.107 04,0019,0026,0947.0,+09.9,100,0124,1684080033,33.113 04,0018,0024,0947.2,+09.9,100,0107,1684080333,33.105 01,0020,0027,0947.3,+10.1,100,0138,1684080633,33.087 01,0021,0028,0947.0,+10.4,100,0137,1684080933,33.085 04,0059,0079,0947.1,+10.2,100,0111,1684081233,33.085 04,0074,0100,0947.3,+10.2,100,0119,1684081533,33.181 01,0041,0055,0946.9,+10.3,100,0116,1684081833,33.224 01,0032,0044,0947.2,+10.1,100,0121,1684082133,33.21 01,0031,0043,0947.2,+10.3,100,0101,1684082433,33.205 01,0020,0027,0947.5,+10.4,100,0116,1684082733,33.2 01,0018,0024,0947.2,+10.4,100,0114,1684083033,33.198 01,0018,0024,0947.2,+10.4,100,0108,1684083333,33.193 01,0018,0024,0947.0,+10.4,100,0124,1684083633,33.185 00,0021,0028,0947.0,+10.4,100,0119,1684083933,33.222 00,0024,0032,0947.1,+10.4,100,0125,1684084233,33.188 01,0017,0023,0947.2,+10.5,100,0124,1684084533,33.168 01,0026,0036,0947.3,+10.5,100,0127,1684084833,33.16 01,0027,0037,0947.1,+10.5,100,0144,1684085133,33.257 00,0020,0027,0947.3,+10.5,100,0111,1684085433,33.297 01,0024,0032,0947.2,+10.5,100,0125,1684085733,33.298 99,0022,0029,0947.0,+10.6,100,0107,1684086033,33.29 00,0023,0031,0947.3,+10.5,100,0112,1684086333,33.303 01,0033,0045,0947.2,+10.6,100,0124,1684086633,33.279 00,0032,0044,0947.1,+10.7,100,0123,1684086933,33.257 01,0027,0037,0946.9,+10.7,100,0120,1684087233,33.263 04,0019,0026,0947.5,+10.6,100,0101,1684087533,33.268 04,0025,0034,0947.2,+10.6,100,0130,1684087833,33.255 01,0021,0028,0947.2,+10.7,100,0112,1684088133,33.247 04,0018,0024,0947.2,+10.7,100,0139,1684088433,33.247 01,0021,0028,0947.5,+10.7,100,0112,1684088733,33.401 01,0018,0024,0947.4,+10.6,100,0117,1684089033,33.377 00,0027,0037,0947.2,+10.7,100,0106,1684089333,33.376 04,0018,0024,0947.6,+10.7,100,0111,1684089633,33.363 00,0027,0037,0947.5,+10.7,100,0124,1684089933,33.356 01,0027,0037,0947.6,+10.7,100,0130,1684090233,33.363 01,0026,0036,0947.0,+10.6,100,0107,1684090533,33.367 01,0036,0049,0947.0,+10.6,100,0114,1684090833,33.35 01,0025,0034,0946.9,+10.7,100,0128,1684091133,33.335 04,0024,0032,0946.7,+10.6,100,0137,1684091433,33.425 01,0028,0038,0946.6,+10.6,100,0105,1684091733,33.319 00,0024,0032,0946.7,+10.5,100,0113,1684092033,33.393 04,0026,0036,0946.9,+10.5,100,0130,1684092333,33.42 00,0041,0055,0946.8,+10.5,100,0120,1684092633,33.453 01,0035,0048,0946.9,+10.5,100,0128,1684092933,33.448 00,0032,0044,0947.1,+10.6,100,0114,1684093233,33.451 01,0024,0032,0947.1,+10.6,100,0118,1684093533,33.438 01,0023,0031,0947.0,+10.7,100,0123,1684093833,33.472 01,0024,0032,0946.7,+10.7,100,0124,1684094133,33.426 00,0028,0038,0946.6,+10.6,100,0122,1684094433,33.422 01,0023,0031,0946.9,+10.7,100,0142,1684094733,33.455 01,0028,0038,0946.9,+10.7,100,0106,1684095333,33.404 00,0024,0032,0946.8,+10.6,100,0124,1684095633,33.432 04,0025,0034,0946.8,+10.6,100,0115,1684095933,33.589 01,0027,0037,0946.7,+10.6,100,0122,1684096233,33.552 00,0026,0036,0946.5,+10.6,100,0138,1684096533,33.623 00,0030,0042,0946.5,+10.6,100,0115,1684096833,33.523 01,0022,0029,0946.6,+10.6,100,0104,1684097133,33.601 01,0029,0039,0946.5,+10.5,100,0120,1684097433,33.554 01,0018,0024,0946.6,+10.6,100,0132,1684097733,33.565 01,0027,0037,0946.6,+10.6,100,0136,1684098033,33.505 01,0025,0034,0946.5,+10.6,100,0110,1684098333,33.488 00,0025,0034,0946.6,+10.6,100,0118,1684098633,33.49 00,0021,0028,0946.2,+10.6,100,0122,1684098933,33.567 01,0029,0039,0946.3,+10.6,100,0118,1684099233,33.507 01,0029,0039,0946.3,+10.5,100,0113,1684099533,33.651 00,0028,0038,0946.4,+10.5,100,0145,1684099833,33.626 00,0030,0042,0945.8,+10.6,100,0133,1684100133,33.674 01,0025,0034,0945.9,+10.5,100,0129,1684100433,33.606 01,0029,0039,0946.2,+10.5,100,0128,1684100733,33.677 01,0022,0029,0945.9,+10.5,100,0103,1684101033,33.592 01,0031,0043,0946.2,+10.4,100,0129,1684101333,33.591 01,0026,0036,0946.2,+10.4,100,0117,1684101633,33.587 04,0026,0036,0945.8,+10.5,100,0110,1684101933,33.583 01,0019,0026,0945.6,+10.4,100,0110,1684102533,33.563 01,0022,0029,0945.7,+10.4,100,0119,1684103133,33.722 00,0023,0031,0945.5,+10.4,100,0117,1684103433,33.688 00,0018,0024,0945.6,+10.3,100,0116,1684103733,33.77 00,0032,0044,0945.6,+10.3,100,0107,1684104033,33.685 01,0021,0028,0945.5,+10.1,100,0108,1684104633,33.659 01,0023,0031,0945.7,+09.9,100,0123,1684104933,33.743 01,0028,0038,0946.1,+09.9,100,0123,1684105233,33.736 01,0032,0044,0946.0,+09.9,100,0121,1684105533,33.693 00,0030,0042,0945.8,+09.8,100,0119,1684105833,33.709 01,0030,0042,0945.8,+09.8,100,0107,1684106133,33.621 04,0031,0043,0945.5,+09.9,100,0109,1684106433,33.619 01,0034,0047,0945.2,+09.8,100,0116,1684106733,33.718 01,0026,0036,0945.1,+09.9,100,0125,1684107033,33.765 01,0024,0032,0945.2,+09.9,100,0123,1684107333,33.748 01,0035,0048,0945.4,+09.9,100,0140,1684107633,33.772 00,0026,0036,0944.8,+10.0,100,0111,1684107933,33.744 01,0024,0032,0945.5,+10.0,100,0149,1684108533,33.743 01,0021,0028,0945.2,+10.0,100,0121,1684108833,33.788 04,0018,0024,0945.1,+10.1,100,0105,1684109133,33.835 00,0024,0032,0945.5,+10.1,100,0102,1684109433,33.781 00,0016,0022,0945.0,+10.1,100,0114,1684109733,33.711 00,0027,0037,0945.2,+09.9,100,0110,1684110333,33.792 01,0021,0028,0945.2,+09.9,100,0127,1684110633,33.893 00,0028,0038,0945.1,+09.9,100,0121,1684110933,33.855 01,0027,0037,0945.4,+09.9,100,0117,1684111233,33.954 04,0023,0031,0945.2,+09.9,100,0113,1684111533,33.835 00,0030,0042,0945.2,+09.9,100,0105,1684111833,33.813 00,0049,0066,0944.8,+09.9,100,0117,1684112433,33.833 01,0047,0064,0944.5,+09.8,100,0113,1684112733,33.805 00,0019,0026,0944.6,+09.8,100,0112,1684113033,33.809 04,0020,0027,0945.0,+09.8,100,0125,1684113333,33.789 00,0020,0027,0944.9,+09.8,100,0117,1684113633,33.828 00,0021,0028,0945.1,+09.8,100,0119,1684113933,33.935 01,0022,0029,0945.0,+09.8,100,0130,1684114233,33.91 04,0017,0023,0945.0,+09.8,100,0103,1684114533,33.949 01,0013,0017,0944.9,+09.8,100,0137,1684114833,33.922 01,0018,0024,0944.5,+09.8,100,0114,1684115133,33.979 00,0020,0027,0944.4,+09.7,100,0108,1684115434,34.044 01,0019,0026,0944.5,+09.7,100,0125,1684115733,33.936 01,0020,0027,0944.5,+09.6,100,0124,1684116033,33.921 04,0016,0022,0944.6,+09.6,100,0115,1684116333,33.897 01,0021,0028,0944.2,+09.6,100,0122,1684116633,33.984 01,0023,0031,0944.0,+09.6,100,0116,1684116933,33.95 01,0014,0018,0944.0,+09.6,100,0117,1684117534,34.09 01,0018,0024,0944.2,+09.6,100,0128,1684118434,34.043 01,0014,0018,0944.1,+09.7,100,0140,1684119633,34 00,0017,0023,0944.3,+09.6,100,0117,1684119934,34.076 04,0021,0028,0944.3,+09.8,100,0108,1684120233,33.992 01,0023,0031,0944.6,+09.9,100,0126,1684120533,33.998 01,0025,0034,0944.5,+10.0,100,0106,1684121134,34.042 01,0027,0037,0944.0,+10.3,100,0108,1684123534,34.157 00,0026,0036,0943.9,+10.2,100,0129,1684123834,34.063 00,0026,0036,0944.2,+10.4,100,0122,1684124134,34.154 00,0016,0022,0944.4,+10.2,100,0113,1684125334,34.201 99,0023,0031,0944.4,+10.2,100,0140,1684126234,34.178 00,0028,0038,0944.4,+10.2,100,0125,1684127134,34.221 00,0040,0054,0944.3,+10.2,100,0123,1684128034,34.125 00,0121,0163,0944.4,+10.1,100,0096,1684128334,34.255 04,0074,0100,0945.0,+09.8,100,0116,1684129534,34.243 01,0046,0063,0945.1,+09.8,100,0129,1684130134,34.216 00,0047,0064,0944.5,+09.8,100,0129,1684130434,34.236 00,0041,0055,0944.4,+09.9,100,0113,1684131034,34.243 00,0028,0038,0944.7,+10.0,100,0118,1684131334,34.189 01,0026,0036,0944.4,+10.0,100,0118,1684131634,34.197 01,0026,0036,0944.0,+10.4,100,0127,1684131934,34.332 01,0031,0043,0944.4,+10.6,100,0121,1684132234,34.302 01,0027,0037,0944.4,+10.8,100,0140,1684133734,34.294 00,0032,0044,0944.3,+10.8,100,0126,1684134034,34.332 01,0024,0032,0944.3,+11.4,100,0123,1684134634,34.401 99,0018,0024,0944.4,+11.4,100,0106,1684135234,34.394 00,0020,0027,0945.1,+13.0,100,0128,1684140034,34.572 00,0038,0052,0945.3,+11.5,100,0120,1684141834,34.444 01,0025,0034,0944.7,+12.6,100,0105,1684144534,34.544 00,0028,0038,0945.5,+11.9,100,0111,1684146334,34.737 00,0035,0048,0945.3,+11.7,100,0103,1684148134,34.682 01,0024,0032,0945.6,+12.0,100,0127,1684148734,34.595 01,0035,0048,0945.3,+12.6,100,0123,1684149634,34.578 01,0022,0029,0944.9,+13.1,000,0124,1684150834,34.744 01,0021,0028,0944.2,+12.5,100,0094,1684159234,34.964 01,0027,0037,0943.9,+12.6,100,0115,1684161034,34.88 00,0035,0048,0944.0,+13.0,100,0131,1684166735,35.077 01,0043,0058,0944.2,+12.7,100,0131,1684171835,35.096 01,0035,0048,0944.3,+12.2,100,0118,1684183235,35.312 04,0051,0069,0942.2,+11.5,100,0105,1684221936,36.05 11,0033,0045,0941.8,+11.9,100,0101,1684222236,36.095 00,0019,0026,0942.3,+11.4,100,0125,1684223736,36.215 00,0030,0042,0942.7,+12.8,100,0128,1684229436,36.264 00,0065,0088,0942.6,+11.6,100,0116,1684231836,36.207 06,0084,0113,0942.6,+11.5,100,0106,1684232136,36.184 13,0071,0096,0942.4,+11.4,100,0117,1684232436,36.168 13,0021,0028,0942.7,+11.2,100,0118,1684232736,36.277 16,0043,0058,0942.8,+11.3,100,0114,1684233036,36.309 13,0026,0036,0942.7,+11.3,100,0117,1684233336,36.298 16,0029,0039,0942.8,+11.3,100,0133,1684233636,36.291 13,0023,0031,0942.4,+11.4,100,0129,1684233936,36.296 13,0024,0032,0942.4,+11.4,100,0121,1684234236,36.288 13,0022,0029,0942.6,+11.6,100,0117,1684234536,36.287 13,0021,0028,0942.3,+11.7,100,0129,1684234836,36.28 13,0035,0048,0942.5,+11.6,100,0123,1684235136,36.27 99,0024,0032,0942.2,+11.4,100,0129,1684235436,36.27 13,0023,0031,0942.3,+11.5,100,0103,1684235736,36.254 13,0021,0028,0942.1,+11.4,100,0119,1684236036,36.239 13,0019,0026,0942.0,+11.4,100,0104,1684236336,36.345 13,0027,0037,0942.0,+11.7,100,0127,1684236636,36.393 16,0021,0028,0942.6,+12.0,100,0114,1684236936,36.375 13,0027,0037,0942.2,+12.2,100,0144,1684237236,36.372 16,0026,0036,0942.5,+12.0,100,0138,1684237536,36.362 13,0022,0029,0942.6,+12.0,100,0115,1684237836,36.353 18,0024,0032,0942.1,+11.9,100,0106,1684238136,36.346 13,0022,0029,0942.4,+12.0,100,0097,1684238436,36.343 16,0027,0037,0942.4,+12.0,100,0124,1684238736,36.338 13,0021,0028,0942.2,+11.9,100,0119,1684239036,36.33 16,0019,0026,0942.4,+11.9,100,0122,1684239336,36.326 16,0051,0069,0942.2,+11.8,100,0117,1684239636,36.317 99,0026,0036,0942.2,+11.9,100,0110,1684239936,36.421 16,0033,0045,0942.5,+12.0,100,0128,1684240236,36.455 16,0028,0038,0942.5,+12.0,100,0127,1684240536,36.442 16,0019,0026,0942.4,+12.0,100,0126,1684240836,36.443 16,0020,0027,0942.2,+12.0,100,0137,1684241136,36.43 25,0029,0039,0942.4,+12.0,100,0118,1684241436,36.426 00,0023,0031,0942.3,+12.3,100,0134,1684241736,36.416 00,0028,0038,0941.9,+12.1,100,0118,1684245036,36.543 00,0027,0037,0942.2,+12.1,100,0125,1684245636,36.587 00,0026,0036,0942.5,+11.9,100,0123,1684245936,36.486 00,0030,0042,0942.1,+11.8,100,0114,1684246236,36.599 00,0046,0063,0942.6,+11.6,100,0142,1684246536,36.564 00,0023,0031,0942.2,+11.6,100,0121,1684246836,36.49 00,0057,0076,0942.2,+11.5,100,0097,1684247136,36.561 00,0028,0038,0942.3,+11.5,100,0145,1684247436,36.605 00,0030,0042,0942.2,+11.4,100,0107,1684247736,36.608 00,0027,0037,0942.3,+11.6,100,0118,1684248036,36.621 00,0028,0038,0942.5,+11.7,100,0113,1684248336,36.647 00,0020,0027,0942.4,+11.9,100,0113,1684248636,36.577 00,0034,0047,0942.6,+11.7,100,0122,1684248936,36.707 00,0040,0054,0942.4,+11.8,100,0099,1684249236,36.562 00,0051,0069,0942.7,+11.9,100,0128,1684249536,36.55 00,0044,0059,0942.5,+12.0,100,0127,1684249836,36.586 00,0039,0053,0942.0,+12.1,100,0130,1684250136,36.626 00,0054,0073,0941.7,+12.3,100,0151,1684250436,36.522 00,0027,0037,0942.0,+12.4,100,0113,1684250736,36.728 00,0029,0039,0942.0,+12.5,100,0115,1684251036,36.693 00,0045,0060,0942.2,+12.4,100,0141,1684251336,36.722 00,0114,0154,0941.3,+12.2,100,0107,1684251636,36.657 99,0045,0060,0941.7,+12.2,100,0117,1684251936,36.685 00,0045,0060,0941.6,+12.2,100,0134,1684252536,36.702 00,0038,0052,0941.4,+12.2,100,0120,1684253136,36.668 00,0039,0053,0940.8,+12.2,100,0128,1684254036,36.602 01,0039,0053,0941.2,+12.1,100,0127,1684254336,36.85 00,0021,0028,0941.0,+12.5,100,0124,1684255836,36.814 00,0021,0028,0940.9,+12.7,100,0116,1684256436,36.731 00,0023,0031,0940.9,+12.7,100,0116,1684256736,36.758 00,0021,0028,0940.7,+12.8,100,0114,1684257036,36.744 00,0023,0031,0940.8,+12.8,100,0114,1684257336,36.767 00,0022,0029,0940.8,+12.9,100,0119,1684257636,36.752 00,0021,0028,0940.6,+12.8,100,0127,1684257936,36.835 00,0023,0031,0940.8,+12.7,100,0121,1684258236,36.837 00,0023,0031,0940.5,+12.8,100,0109,1684259436,36.934 99,0023,0031,0940.5,+12.8,100,0105,1684259736,36.802 00,0024,0032,0940.6,+12.9,100,0118,1684260036,36.793 99,0023,0031,0940.8,+12.7,100,0123,1684260336,36.789 00,0026,0036,0940.5,+12.6,100,0112,1684261536,36.865 00,0026,0036,0940.8,+12.7,100,0119,1684262136,36.883 00,0024,0032,0940.8,+12.7,100,0124,1684262436,36.864 00,0025,0034,0940.8,+12.6,100,0108,1684263036,36.859 00,0025,0034,0940.9,+12.7,100,0112,1684263936,36.906 00,0023,0031,0940.6,+12.6,100,0126,1684264236,36.842 00,0019,0026,0940.7,+12.9,100,0105,1684264836,36.869 00,0021,0028,0940.3,+12.9,100,0127,1684267536,36.894 00,0018,0024,0940.3,+12.8,100,0103,1684267836,36.98 00,0015,0021,0940.6,+12.6,100,0113,1684268436,36.947 00,0016,0022,0940.6,+13.1,100,0120,1684269037,37.025 00,0017,0023,0940.2,+13.1,000,0130,1684270537,37.1 00,0021,0028,0940.8,+13.1,000,0115,1684271136,37 00,0018,0024,0940.4,+11.4,100,0126,1684272637,37.12 00,0023,0031,0940.4,+11.4,100,0133,1684272937,37.181 00,0020,0027,0940.5,+11.4,100,0117,1684273237,37.067 00,0022,0029,0940.6,+11.3,100,0113,1684273537,37.153 00,0024,0032,0940.8,+11.1,100,0121,1684274437,37.068 00,0020,0027,0940.7,+11.1,100,0105,1684275037,37.073 00,0023,0031,0940.1,+11.1,100,0135,1684279837,37.319 00,0070,0095,0940.3,+11.2,100,0138,1684281037,37.324 00,0023,0031,0940.8,+11.4,100,0116,1684292437,37.463 00,0032,0044,0941.1,+11.4,100,0107,1684292737,37.542 00,0040,0054,0943.1,+12.3,100,0144,1684330238,38.386 00,0035,0048,0942.7,+12.2,100,0151,1684337438,38.466 01,0012,0016,0942.7,+12.4,100,0114,1684341338,38.453 99,0097,0130,0942.7,+12.4,100,0146,1684341638,38.437 00,0022,0029,0944.2,+09.5,100,0140,1684383339,39.322 00,0015,0021,0944.8,+10.1,100,0135,1684387239,39.347 00,0011,0015,0944.9,+10.3,100,0132,1684387539,39.449 01,0012,0016,0945.0,+10.5,100,0127,1684387839,39.489 00,0011,0015,0945.1,+10.7,100,0111,1684388139,39.482 01,0013,0017,0944.8,+10.8,100,0121,1684388439,39.476 01,0013,0017,0945.1,+10.8,100,0125,1684388739,39.47 00,0012,0016,0945.4,+11.0,100,0138,1684389039,39.472 01,0013,0017,0945.1,+10.8,100,0128,1684389339,39.472 01,0012,0016,0945.4,+10.6,100,0121,1684389639,39.454 01,0014,0018,0945.2,+10.5,100,0113,1684389939,39.445 01,0012,0016,0945.2,+10.8,100,0139,1684390239,39.437 01,0014,0018,0945.3,+10.7,100,0119,1684390539,39.438 01,0033,0045,0945.3,+11.1,100,0127,1684390839,39.427 01,0018,0024,0945.3,+11.1,100,0115,1684391139,39.538 01,0027,0037,0945.4,+11.1,100,0110,1684391439,39.577 00,0012,0016,0945.3,+11.2,100,0120,1684391739,39.57 00,0012,0016,0945.4,+11.1,100,0103,1684392039,39.571 00,0011,0015,0945.5,+11.4,100,0117,1684392339,39.56 06,0011,0015,0945.8,+11.7,100,0113,1684392939,39.579 06,0011,0015,0945.5,+12.2,100,0114,1684393239,39.601 06,0012,0016,0945.5,+12.6,100,0115,1684393539,39.626 04,0014,0018,0945.7,+12.4,100,0134,1684393839,39.546 04,0015,0021,0946.0,+12.1,100,0116,1684394739,39.727 04,0011,0015,0946.1,+12.5,100,0130,1684396239,39.73 04,0012,0016,0946.0,+12.2,100,0120,1684396839,39.628 06,0015,0021,0946.1,+13.1,000,0123,1684397139,39.653 04,0010,0013,0946.5,+13.2,000,0112,1684399839,39.687 99,0011,0015,0946.9,+13.0,100,0140,1684400139,39.679 04,0010,0013,0946.8,+13.3,000,0135,1684400439,39.67 04,0009,0012,0946.8,+13.4,000,0129,1684400739,39.666 04,0009,0012,0946.6,+14.0,000,0115,1684401339,39.661 04,0008,0011,0947.1,+13.5,000,0130,1684401639,39.647 04,0007,0010,0946.7,+13.6,000,0130,1684401939,39.749 06,0008,0011,0947.0,+13.9,000,0124,1684402239,39.791 04,0008,0011,0946.9,+13.6,000,0125,1684402539,39.775 04,0010,0013,0946.9,+13.7,000,0113,1684402839,39.781 09,0008,0011,0947.0,+13.9,000,0105,1684403139,39.766 09,0008,0011,0947.0,+13.8,000,0101,1684403439,39.777 06,0007,0010,0947.1,+13.6,000,0120,1684403739,39.753 06,0008,0011,0947.2,+13.9,000,0110,1684404039,39.749 04,0008,0011,0947.0,+14.2,000,0109,1684404339,39.737 11,0009,0012,0947.2,+13.9,000,0105,1684404639,39.731 06,0009,0012,0947.0,+14.1,000,0126,1684404939,39.724 13,0009,0012,0947.2,+14.3,000,0111,1684405239,39.72 11,0008,0011,0946.9,+13.8,000,0107,1684405539,39.823 11,0014,0018,0947.2,+14.2,000,0132,1684405839,39.859 00,0009,0012,0947.2,+13.9,000,0114,1684406139,39.848 06,0008,0011,0947.2,+14.2,000,0108,1684406439,39.842 04,0008,0011,0947.2,+13.9,000,0105,1684406739,39.833 04,0009,0012,0947.5,+13.9,000,0106,1684407040,40.081 21,0010,0013,0947.3,+14.1,000,0118,1684407339,39.831 06,0009,0012,0947.0,+14.6,000,0124,1684407639,39.823 06,0009,0012,0947.2,+14.1,000,0141,1684407939,39.817 06,0010,0013,0947.4,+13.9,000,0125,1684408239,39.801 06,0011,0015,0947.3,+14.3,000,0112,1684408539,39.793 06,0008,0011,0947.7,+14.4,000,0126,1684408839,39.785 01,0007,0010,0947.5,+14.3,000,0121,1684409142,42.541 13,0009,0012,0947.8,+14.5,000,0144,1684409440,40.026 09,0008,0011,0947.6,+14.5,000,0108,1684409739,39.919 00,0010,0013,0947.5,+14.8,000,0114,1684410039,39.916 09,0008,0011,0947.5,+15.0,000,0099,1684410339,39.928 99,0009,0012,0947.5,+14.6,000,0110,1684410639,39.899 11,0010,0013,0947.6,+14.8,000,0134,1684410939,39.888 04,0010,0013,0947.4,+14.3,000,0115,1684411239,39.864 04,0011,0015,0947.9,+14.3,000,0126,1684411539,39.862 04,0009,0012,0947.8,+13.6,000,0109,1684412739,39.945 00,0010,0013,0948.1,+13.5,000,0120,1684413039,39.984 00,0009,0012,0947.7,+13.3,000,0103,1684413339,39.973 00,0024,0032,0950.0,+10.3,100,0106,1684445440,40.727 00,0010,0013,0950.1,+20.6,000,0098,1684499141,41.656 01,0009,0012,0949.7,+21.4,000,0101,1684500041,41.691 01,0009,0012,0949.7,+21.4,000,0134,1684500341,41.677 01,0010,0013,0949.8,+21.6,000,0096,1684500641,41.666 01,0011,0015,0949.5,+21.5,000,0132,1684500941,41.659 01,0010,0013,0949.8,+21.3,000,0116,1684501241,41.649 01,0010,0013,0949.5,+21.5,000,0123,1684501541,41.644 04,0010,0013,0949.5,+22.1,000,0118,1684501841,41.632 11,0010,0013,0949.7,+21.3,000,0099,1684502141,41.626 11,0010,0013,0949.5,+21.1,000,0119,1684502441,41.621 99,0009,0012,0949.5,+21.4,000,0113,1684502741,41.712 06,0010,0013,0949.4,+21.1,000,0115,1684503041,41.742 09,0011,0015,0949.5,+21.3,000,0106,1684503341,41.733 09,0011,0015,0949.4,+21.1,000,0118,1684503641,41.73 09,0009,0012,0949.7,+21.3,000,0110,1684503941,41.717 06,0009,0012,0949.4,+21.7,000,0119,1684504241,41.714 06,0011,0015,0949.7,+21.6,000,0131,1684504541,41.709 06,0009,0012,0949.7,+21.8,000,0128,1684504841,41.705 09,0011,0015,0949.6,+21.5,000,0118,1684505141,41.693 09,0009,0012,0949.8,+21.3,000,0130,1684505441,41.687 06,0011,0015,0949.8,+20.9,000,0114,1684505741,41.678 09,0010,0013,0949.8,+21.1,000,0126,1684506041,41.662 09,0011,0015,0949.6,+20.7,000,0108,1684506341,41.766 06,0011,0015,0950.1,+20.7,000,0128,1684506641,41.798 06,0011,0015,0950.0,+20.6,000,0126,1684506941,41.788 99,0010,0013,0950.0,+20.4,000,0107,1684507241,41.782 00,0011,0015,0949.9,+20.5,000,0117,1684507541,41.776 01,0010,0013,0950.3,+20.3,000,0114,1684507841,41.771 00,0011,0015,0950.0,+20.2,000,0130,1684508141,41.752 01,0009,0012,0950.1,+20.3,000,0121,1684508441,41.753 01,0010,0013,0950.2,+19.9,000,0123,1684508741,41.734 01,0010,0013,0950.0,+20.1,000,0125,1684509041,41.73 00,0010,0013,0950.1,+20.1,000,0121,1684509341,41.713 01,0010,0013,0950.4,+20.0,000,0106,1684509641,41.712 01,0010,0013,0950.1,+19.9,000,0109,1684509941,41.818 01,0011,0015,0950.0,+19.7,000,0119,1684510241,41.854 01,0011,0015,0950.0,+19.7,000,0112,1684510541,41.842 00,0011,0015,0950.1,+19.9,000,0123,1684510841,41.83 04,0011,0015,0950.0,+19.9,000,0099,1684511141,41.833 01,0011,0015,0950.1,+19.8,000,0110,1684511441,41.812 01,0012,0016,0950.1,+18.2,000,0119,1684511741,41.808 01,0012,0016,0950.4,+17.3,000,0113,1684512041,41.794 01,0013,0017,0950.4,+17.0,000,0125,1684512341,41.778 04,0013,0017,0950.4,+16.5,000,0124,1684512641,41.777 01,0013,0017,0950.3,+15.8,000,0128,1684512941,41.748 04,0013,0017,0950.1,+15.6,000,0108,1684513241,41.743 01,0012,0016,0950.2,+15.4,000,0121,1684513541,41.846 01,0012,0016,0950.1,+15.3,000,0104,1684513841,41.879 01,0014,0018,0950.4,+15.2,000,0120,1684514141,41.873 01,0013,0017,0950.4,+15.3,000,0112,1684514441,41.87 00,0013,0017,0950.9,+15.3,000,0117,1684514741,41.865 04,0012,0016,0950.9,+15.4,000,0120,1684515041,41.861 04,0014,0018,0951.0,+15.4,000,0117,1684515341,41.843 01,0012,0016,0951.0,+15.0,000,0120,1684515941,41.832 01,0013,0017,0950.7,+14.8,000,0131,1684516241,41.818 04,0014,0018,0950.7,+14.8,000,0108,1684516541,41.808 01,0013,0017,0950.8,+14.4,000,0101,1684516841,41.805 01,0013,0017,0950.8,+14.3,000,0107,1684517141,41.899 01,0013,0017,0950.6,+14.3,000,0126,1684517441,41.933 04,0013,0017,0950.9,+14.2,000,0126,1684517741,41.929 99,0012,0016,0950.8,+14.4,000,0098,1684518041,41.929 01,0013,0017,0951.0,+14.2,000,0106,1684518341,41.914 01,0015,0021,0950.8,+14.3,000,0117,1684518641,41.906 01,0013,0017,0950.9,+14.1,000,0128,1684518941,41.89 04,0014,0018,0950.9,+13.8,000,0111,1684519241,41.89 01,0016,0022,0950.9,+13.8,000,0095,1684519541,41.882 01,0014,0018,0950.9,+13.8,000,0119,1684519841,41.868 04,0014,0018,0950.7,+13.6,000,0113,1684520141,41.868 01,0013,0017,0951.0,+13.7,000,0146,1684520441,41.85 01,0016,0022,0950.7,+13.9,000,0109,1684520741,41.961 01,0013,0017,0951.1,+13.9,000,0128,1684521041,41.991 06,0012,0016,0950.9,+13.8,000,0114,1684521341,41.986 00,0013,0017,0951.0,+13.8,000,0130,1684521641,41.98 04,0013,0017,0950.9,+13.9,000,0122,1684521941,41.977 01,0013,0017,0951.1,+13.9,000,0118,1684522241,41.962 01,0013,0017,0951.1,+13.9,000,0127,1684522541,41.957 04,0012,0016,0951.0,+13.8,000,0128,1684522841,41.956 01,0013,0017,0951.2,+13.9,000,0117,1684523141,41.949 04,0013,0017,0951.0,+13.8,000,0120,1684523441,41.948 01,0012,0016,0950.9,+13.8,000,0101,1684523741,41.935 04,0013,0017,0951.1,+13.7,000,0110,1684524041,41.925 01,0013,0017,0951.3,+13.8,000,0101,1684524342,42.029 01,0012,0016,0951.3,+13.8,000,0123,1684524642,42.074 01,0013,0017,0951.2,+13.7,000,0107,1684524942,42.069 01,0013,0017,0951.1,+13.4,000,0111,1684525242,42.067 99,0013,0017,0951.4,+13.6,000,0101,1684525542,42.05 01,0013,0017,0951.3,+13.9,000,0091,1684525842,42.046 01,0012,0016,0951.6,+14.3,000,0136,1684526142,42.028 01,0014,0018,0951.7,+15.0,000,0122,1684526442,42.037 00,0014,0018,0951.7,+15.2,000,0118,1684526742,42.026 01,0014,0018,0951.8,+14.4,000,0133,1684527042,42.025 01,0013,0017,0951.8,+14.4,000,0128,1684527342,42 01,0014,0018,0951.7,+14.2,000,0104,1684527641,41.991 01,0011,0015,0951.9,+14.0,000,0133,1684527942,42.105 04,0013,0017,0951.9,+13.9,000,0111,1684528242,42.139 04,0012,0016,0951.9,+13.8,000,0117,1684528542,42.131 01,0010,0013,0951.7,+13.6,000,0112,1684528842,42.121 01,0014,0018,0951.6,+13.4,000,0124,1684529142,42.109 01,0012,0016,0951.6,+12.9,100,0117,1684529442,42.1 04,0013,0017,0951.7,+12.4,100,0109,1684529742,42.096 04,0014,0018,0951.5,+12.8,100,0092,1684530062,2.626 04,0014,0018,0951.3,+12.8,100,0109,1684530342,42.074 01,0013,0017,0951.2,+12.8,100,0102,1684530642,42.078 01,0013,0017,0951.3,+12.8,100,0119,1684530942,42.062 01,0013,0017,0951.4,+12.6,100,0116,1684531242,42.063 04,0012,0016,0951.4,+12.5,100,0121,1684531542,42.171 01,0014,0018,0951.4,+12.5,100,0093,1684531842,42.195 01,0013,0017,0951.3,+12.9,100,0111,1684532142,42.187 04,0012,0016,0951.3,+13.2,000,0125,1684532442,42.175 04,0010,0013,0951.2,+13.3,000,0094,1684532742,42.179 01,0010,0013,0951.4,+13.6,000,0105,1684533042,42.173 04,0010,0013,0951.5,+13.6,000,0113,1684533342,42.183 01,0010,0013,0951.5,+13.7,000,0107,1684533642,42.163 04,0010,0013,0951.0,+13.6,000,0100,1684533942,42.162 01,0008,0011,0951.0,+13.7,000,0121,1684534242,42.158 04,0009,0012,0951.0,+13.7,000,0101,1684534542,42.155 04,0010,0013,0951.2,+12.7,100,0124,1684535142,42.239 01,0011,0015,0950.7,+12.8,100,0117,1684535442,42.27 01,0012,0016,0950.7,+12.6,100,0108,1684535742,42.271 04,0013,0017,0950.7,+12.6,100,0120,1684536042,42.256 04,0012,0016,0950.7,+12.8,100,0131,1684536342,42.26 04,0011,0015,0950.6,+13.3,000,0116,1684536642,42.253 04,0013,0017,0950.6,+14.0,000,0106,1684537242,42.229 01,0011,0015,0950.9,+14.1,000,0119,1684537542,42.226 04,0011,0015,0950.8,+14.1,000,0124,1684537842,42.22 04,0010,0013,0950.8,+13.9,000,0111,1684538142,42.216 01,0011,0015,0950.7,+14.1,000,0133,1684538442,42.198 01,0009,0012,0950.7,+14.1,000,0121,1684538742,42.298 01,0010,0013,0950.3,+14.2,000,0126,1684539042,42.344 01,0010,0013,0950.6,+14.4,000,0132,1684539342,42.33 01,0009,0012,0950.7,+14.5,000,0115,1684539942,42.332 01,0010,0013,0950.7,+14.4,000,0136,1684540242,42.323 01,0009,0012,0950.7,+14.4,000,0118,1684540542,42.32 04,0010,0013,0950.4,+14.4,000,0123,1684540842,42.305 04,0010,0013,0950.7,+14.0,000,0112,1684541142,42.305 01,0008,0011,0950.6,+13.7,000,0115,1684541442,42.285 01,0009,0012,0950.1,+13.8,000,0106,1684541742,42.277 00,0010,0013,0950.5,+14.3,000,0095,1684542042,42.276 04,0008,0011,0950.3,+14.4,000,0120,1684542342,42.373 04,0008,0011,0950.4,+14.2,000,0112,1684542642,42.409 04,0009,0012,0950.4,+14.0,000,0100,1684542942,42.397 01,0008,0011,0950.3,+13.5,000,0123,1684543242,42.39 01,0009,0012,0950.3,+13.5,000,0110,1684543542,42.379 04,0009,0012,0950.1,+13.4,000,0120,1684543842,42.382 04,0009,0012,0950.2,+13.5,000,0117,1684544142,42.374 01,0011,0015,0950.0,+13.3,000,0110,1684544442,42.369 04,0013,0017,0950.1,+13.2,000,0107,1684544742,42.361 01,0015,0021,0950.0,+13.4,000,0101,1684545042,42.359 01,0018,0024,0950.1,+13.4,000,0109,1684545342,42.346 99,0017,0023,0950.4,+13.8,000,0098,1684545642,42.348 01,0015,0021,0950.5,+13.9,000,0119,1684545942,42.44 04,0010,0013,0950.2,+13.8,000,0112,1684546242,42.496 04,0009,0012,0950.2,+13.9,000,0099,1684546542,42.472 04,0010,0013,0950.2,+13.8,000,0132,1684546842,42.479 01,0009,0012,0950.2,+13.6,000,0136,1684547142,42.464 04,0009,0012,0950.1,+13.6,000,0118,1684547442,42.457 01,0010,0013,0950.0,+13.6,000,0126,1684547742,42.446 01,0012,0016,0950.2,+13.1,100,0126,1684548042,42.443 01,0012,0016,0950.0,+12.8,100,0105,1684548342,42.426 01,0018,0024,0949.9,+13.7,000,0105,1684548642,42.427 01,0025,0034,0950.1,+13.4,000,0107,1684548942,42.416 04,0024,0032,0949.9,+13.2,000,0109,1684549242,42.408 04,0030,0042,0949.8,+12.9,100,0121,1684549842,42.542 01,0014,0018,0949.8,+12.7,100,0112,1684550142,42.545 01,0011,0015,0950.1,+12.2,100,0116,1684550442,42.535 04,0012,0016,0950.1,+12.2,100,0122,1684550742,42.534 04,0011,0015,0949.9,+12.2,100,0128,1684551042,42.522 01,0011,0015,0949.9,+12.3,100,0104,1684551342,42.522 04,0011,0015,0950.2,+12.3,100,0114,1684551642,42.51 01,0010,0013,0949.9,+12.4,100,0125,1684551942,42.5 01,0012,0016,0950.0,+12.5,100,0122,1684552242,42.49 01,0012,0016,0949.8,+12.6,100,0103,1684552542,42.488 04,0015,0021,0950.4,+12.7,100,0121,1684552842,42.491 04,0015,0021,0950.3,+12.8,100,0108,1684553142,42.59 04,0016,0022,0950.4,+12.4,100,0118,1684553442,42.626 04,0013,0017,0950.4,+12.3,100,0122,1684553742,42.628 04,0014,0018,0950.1,+12.8,100,0111,1684554042,42.611 01,0013,0017,0950.3,+12.8,100,0132,1684554342,42.612 00,0013,0017,0950.1,+12.9,100,0137,1684554642,42.599 00,0010,0013,0949.9,+12.6,100,0106,1684554942,42.596 01,0010,0013,0950.1,+12.6,100,0120,1684555242,42.584 01,0011,0015,0950.3,+12.7,100,0111,1684555542,42.573 04,0010,0013,0950.0,+12.6,100,0121,1684555842,42.566 01,0011,0015,0950.1,+12.7,100,0106,1684556142,42.561 04,0011,0015,0950.2,+13.0,100,0118,1684556742,42.662 99,0011,0015,0950.3,+13.0,100,0114,1684557042,42.699 00,0012,0016,0950.3,+13.1,100,0121,1684557342,42.7 04,0012,0016,0950.1,+13.1,100,0109,1684557642,42.684 01,0011,0015,0950.4,+13.2,000,0129,1684557942,42.68 01,0011,0015,0950.1,+13.4,000,0094,1684558242,42.666 04,0012,0016,0950.4,+13.7,000,0121,1684558542,42.655 04,0011,0015,0950.3,+13.7,000,0125,1684558842,42.659 04,0012,0016,0950.3,+13.6,000,0096,1684559142,42.643 01,0011,0015,0950.5,+13.6,000,0112,1684559442,42.633 04,0011,0015,0950.1,+13.8,000,0110,1684559742,42.624 01,0011,0015,0950.6,+14.0,000,0128,1684560042,42.624 01,0010,0013,0950.2,+14.1,000,0131,1684560342,42.715 01,0011,0015,0950.5,+14.3,000,0119,1684560642,42.751 01,0011,0015,0950.2,+14.6,000,0115,1684560942,42.753 01,0010,0013,0950.2,+14.6,000,0137,1684561242,42.75 04,0011,0015,0950.4,+15.0,000,0121,1684561542,42.737 01,0010,0013,0950.3,+15.0,000,0109,1684561842,42.736 01,0010,0013,0950.2,+15.2,000,0107,1684562142,42.724 01,0010,0013,0950.1,+15.6,000,0120,1684562442,42.726 01,0010,0013,0950.5,+15.8,000,0109,1684562742,42.719 01,0009,0012,0950.4,+15.8,000,0117,1684563042,42.714 01,0009,0012,0950.3,+16.4,000,0115,1684563342,42.706 00,0009,0012,0950.5,+16.5,000,0132,1684563642,42.7 04,0009,0012,0950.1,+16.9,000,0107,1684563942,42.799 01,0009,0012,0950.3,+16.8,000,0107,1684564242,42.837 99,0009,0012,0950.6,+17.1,000,0136,1684564542,42.828 00,0008,0011,0950.4,+17.2,000,0108,1684564842,42.824 01,0008,0011,0950.3,+17.6,000,0105,1684565142,42.823 99,0008,0011,0950.0,+17.9,000,0114,1684565442,42.815 01,0009,0012,0950.3,+17.8,000,0124,1684565742,42.818 01,0009,0012,0950.2,+17.9,000,0117,1684566042,42.811 00,0008,0011,0950.1,+18.2,000,0107,1684566342,42.804 01,0008,0011,0950.1,+18.3,000,0128,1684566642,42.79 01,0009,0012,0950.1,+18.4,000,0118,1684566942,42.782 01,0010,0013,0950.0,+18.6,000,0113,1684567242,42.775 01,0009,0012,0950.6,+18.5,000,0113,1684567542,42.876 00,0010,0013,0950.1,+18.2,000,0109,1684567842,42.911 01,0009,0012,0950.2,+18.8,000,0108,1684568142,42.897 01,0009,0012,0950.2,+18.6,000,0130,1684568442,42.885 00,0008,0011,0950.2,+19.5,000,0110,1684568742,42.889 01,0009,0012,0950.1,+19.5,000,0127,1684569042,42.878 01,0007,0010,0950.3,+20.3,000,0125,1684569342,42.883 00,0007,0010,0950.1,+20.5,000,0114,1684569642,42.883 01,0008,0011,0950.4,+21.5,000,0111,1684569942,42.94 01,0007,0010,0950.4,+20.7,000,0136,1684570243,43.12 00,0008,0011,0950.3,+20.4,000,0137,1684570842,42.879 01,0008,0011,0950.3,+20.8,000,0125,1684571142,42.973 00,0007,0010,0950.3,+21.2,000,0113,1684571443,43.007 01,0007,0010,0950.1,+21.3,000,0112,1684571742,42.994 01,0008,0011,0950.0,+21.0,000,0108,1684572042,42.974 04,0008,0011,0950.2,+22.0,000,0122,1684572342,42.966 01,0008,0011,0950.1,+22.4,000,0130,1684572642,42.964 00,0008,0011,0950.1,+21.4,000,0118,1684572942,42.958 01,0008,0011,0950.4,+21.5,000,0100,1684573242,42.976 01,0008,0011,0950.2,+22.2,000,0130,1684573542,42.94 00,0008,0011,0950.2,+21.1,000,0109,1684573842,42.932 00,0009,0012,0949.9,+22.1,000,0107,1684574142,42.924 01,0008,0011,0950.1,+22.2,000,0104,1684574442,42.947 00,0008,0011,0949.8,+20.1,000,0128,1684574743,43.023 00,0009,0012,0950.0,+21.4,000,0108,1684575043,43.043 01,0008,0011,0949.9,+21.5,000,0103,1684575343,43.035 01,0009,0012,0949.8,+21.5,000,0124,1684575643,43.028 01,0008,0011,0949.9,+20.8,000,0117,1684575943,43.026 04,0009,0012,0949.8,+21.3,000,0131,1684576243,43.016 01,0010,0013,0949.7,+20.8,000,0107,1684576542,42.998 01,0008,0011,0949.6,+21.6,000,0109,1684576842,42.991 01,0008,0011,0949.8,+21.1,000,0135,1684577142,42.981 01,0008,0011,0949.8,+21.2,000,0120,1684577442,42.964 99,0008,0011,0949.7,+21.2,000,0116,1684577742,42.965 00,0008,0011,0949.8,+22.2,000,0134,1684578042,42.953 01,0009,0012,0949.9,+21.0,000,0108,1684578343,43.059 01,0008,0011,0949.5,+21.4,000,0097,1684578643,43.094 04,0007,0010,0949.3,+21.0,000,0122,1684578943,43.098 01,0008,0011,0949.7,+21.3,000,0111,1684579243,43.076 01,0008,0011,0949.4,+21.1,000,0116,1684579543,43.068 01,0008,0011,0949.3,+20.1,000,0123,1684579843,43.057 04,0007,0010,0949.5,+20.5,000,0112,1684580143,43.043 01,0007,0010,0949.5,+20.4,000,0107,1684580443,43.028 01,0008,0011,0949.5,+21.1,000,0121,1684580743,43.028 00,0007,0010,0949.3,+20.3,000,0120,1684581043,43.024 01,0008,0011,0949.4,+20.8,000,0115,1684581343,43.006 04,0008,0011,0949.4,+20.5,000,0112,1684581642,42.999 01,0008,0011,0949.3,+20.9,000,0114,1684581943,43.101 01,0009,0012,0949.6,+20.8,000,0116,1684582243,43.14 04,0008,0011,0949.2,+20.0,000,0116,1684582543,43.126 01,0007,0010,0949.3,+21.2,000,0115,1684582843,43.126 01,0008,0011,0949.4,+21.4,000,0108,1684583143,43.124 01,0009,0012,0949.3,+20.6,000,0119,1684583443,43.116 01,0007,0010,0948.9,+20.8,000,0117,1684584043,43.094 04,0009,0012,0949.1,+21.0,000,0110,1684584343,43.083 99,0009,0012,0948.9,+21.0,000,0116,1684584643,43.081 01,0010,0013,0948.8,+20.8,000,0121,1684584943,43.066 06,0009,0012,0948.9,+21.5,000,0110,1684585243,43.056 04,0009,0012,0948.7,+21.1,000,0120,1684585543,43.159 04,0010,0013,0948.7,+21.3,000,0123,1684585843,43.195 04,0009,0012,0948.8,+21.1,000,0116,1684586143,43.191 06,0010,0013,0948.5,+21.0,000,0112,1684586443,43.176 06,0010,0013,0948.4,+20.8,000,0119,1684586743,43.173 04,0010,0013,0948.7,+20.7,000,0120,1684587043,43.158 04,0009,0012,0948.4,+21.1,000,0102,1684587343,43.144 01,0010,0013,0948.4,+20.6,000,0104,1684587643,43.146 06,0008,0011,0948.3,+21.0,000,0126,1684587943,43.139 06,0008,0011,0948.3,+20.2,000,0129,1684588243,43.136 04,0008,0011,0948.4,+20.6,000,0109,1684588543,43.117 04,0009,0012,0948.3,+21.0,000,0099,1684588843,43.116 01,0010,0013,0948.5,+21.0,000,0124,1684589143,43.215 01,0009,0012,0947.7,+21.0,000,0104,1684589443,43.249 04,0008,0011,0948.2,+20.4,000,0078,1684589743,43.238 04,0009,0012,0947.6,+20.6,000,0117,1684590043,43.233 04,0009,0012,0947.8,+20.3,000,0102,1684590343,43.216 04,0008,0011,0947.6,+20.5,000,0105,1684590643,43.212 01,0010,0013,0947.8,+20.7,000,0118,1684590943,43.204 04,0009,0012,0947.5,+20.4,000,0102,1684591243,43.189 04,0008,0011,0947.4,+20.5,000,0110,1684591843,43.179 00,0008,0011,0947.7,+20.7,000,0112,1684592143,43.17 04,0008,0011,0947.7,+20.6,000,0120,1684592443,43.168 04,0009,0012,0947.4,+20.4,000,0130,1684592743,43.26 01,0008,0011,0947.8,+20.7,000,0099,1684593043,43.299 04,0009,0012,0947.6,+20.4,000,0127,1684593343,43.298 04,0008,0011,0947.2,+20.3,000,0103,1684593643,43.283 04,0009,0012,0947.1,+20.3,000,0114,1684593943,43.274 04,0008,0011,0947.4,+20.2,000,0106,1684594243,43.267 04,0009,0012,0947.6,+20.5,000,0128,1684594543,43.263 01,0008,0011,0947.3,+20.4,000,0110,1684594843,43.242 01,0007,0010,0947.3,+20.0,000,0120,1684595143,43.237 04,0008,0011,0947.2,+20.0,000,0115,1684595443,43.229 04,0008,0011,0947.5,+19.9,000,0136,1684596043,43.224 04,0008,0011,0947.2,+19.6,000,0109,1684596343,43.305 04,0009,0012,0947.1,+19.8,000,0156,1684596643,43.355 01,0008,0011,0947.2,+19.7,000,0124,1684596943,43.34 06,0007,0010,0947.1,+19.7,000,0114,1684597243,43.34 04,0008,0011,0947.2,+19.6,000,0115,1684597543,43.32 06,0008,0011,0947.2,+19.5,000,0123,1684597843,43.319 06,0009,0012,0947.1,+19.6,000,0123,1684598143,43.311 04,0008,0011,0947.4,+19.4,000,0125,1684598443,43.305 99,0009,0012,0947.2,+19.3,000,0122,1684598743,43.291 06,0009,0012,0947.4,+19.2,000,0112,1684599043,43.281 06,0008,0011,0947.4,+19.1,000,0136,1684599343,43.278 04,0008,0011,0947.2,+19.1,000,0114,1684599643,43.277 06,0010,0013,0947.3,+18.9,000,0121,1684599943,43.367 04,0008,0011,0947.1,+18.9,000,0146,1684600243,43.409 06,0009,0012,0947.3,+18.8,000,0110,1684600543,43.389 04,0009,0012,0947.2,+18.7,000,0121,1684600843,43.377 06,0010,0013,0947.5,+18.7,000,0116,1684601143,43.367 06,0009,0012,0947.5,+18.5,000,0125,1684601443,43.354 06,0010,0013,0947.4,+18.3,000,0117,1684601743,43.337 06,0010,0013,0947.6,+18.0,000,0112,1684602043,43.335 99,0010,0013,0947.4,+17.7,000,0082,1684602343,43.338 06,0009,0012,0947.1,+17.6,000,0119,1684602643,43.317 06,0010,0013,0947.5,+17.6,000,0121,1684602943,43.315 06,0009,0012,0947.6,+17.5,000,0101,1684603243,43.308 99,0009,0012,0947.6,+17.3,000,0110,1684603543,43.409 01,0010,0013,0947.7,+17.2,000,0105,1684603843,43.451 06,0009,0012,0947.8,+17.2,000,0107,1684604143,43.438 09,0010,0013,0947.5,+16.9,000,0121,1684604443,43.42 06,0010,0013,0947.8,+16.8,000,0100,1684604743,43.421 06,0010,0013,0948.0,+16.6,000,0117,1684605043,43.42 06,0011,0015,0947.5,+16.7,000,0142,1684605343,43.411 04,0009,0012,0947.9,+16.6,000,0118,1684605643,43.399 06,0011,0015,0947.8,+16.8,000,0137,1684605943,43.385 04,0010,0013,0947.6,+16.8,000,0114,1684606243,43.384 04,0010,0013,0947.7,+16.8,000,0112,1684606543,43.37 04,0009,0012,0948.0,+16.9,000,0093,1684606843,43.37 06,0010,0013,0947.9,+16.9,000,0115,1684607143,43.468 06,0011,0015,0948.2,+16.7,000,0127,1684607443,43.501 06,0012,0016,0948.1,+16.2,000,0129,1684607743,43.5 04,0011,0015,0948.3,+16.0,000,0097,1684608043,43.487 06,0009,0012,0947.9,+15.8,000,0110,1684608343,43.481 04,0010,0013,0948.3,+15.5,000,0115,1684608643,43.477 04,0009,0012,0948.4,+15.2,000,0119,1684608943,43.462 04,0010,0013,0948.5,+14.9,000,0117,1684609243,43.449 04,0011,0015,0948.2,+14.4,000,0147,1684609543,43.455 04,0011,0015,0948.3,+14.0,000,0125,1684609843,43.443 04,0013,0017,0948.3,+13.9,000,0111,1684610143,43.427 04,0013,0017,0948.3,+13.9,000,0107,1684610443,43.416 04,0013,0017,0947.9,+13.5,000,0124,1684610743,43.525 06,0013,0017,0948.1,+13.4,000,0107,1684611043,43.558 06,0012,0016,0947.9,+13.3,000,0123,1684611343,43.556 06,0013,0017,0948.1,+13.4,000,0110,1684611643,43.542 04,0014,0018,0948.4,+13.4,000,0122,1684611943,43.532 06,0014,0018,0947.9,+13.4,000,0114,1684612243,43.527 06,0011,0015,0947.9,+13.4,000,0108,1684612543,43.523 04,0013,0017,0947.9,+13.5,000,0110,1684612843,43.511 04,0014,0018,0948.1,+13.5,000,0120,1684613143,43.508 04,0013,0017,0947.8,+13.5,000,0139,1684613443,43.509 04,0014,0018,0948.1,+13.5,000,0119,1684613743,43.487 06,0013,0017,0948.0,+13.5,000,0129,1684614043,43.495 04,0013,0017,0948.1,+13.6,000,0104,1684614343,43.587 04,0012,0016,0948.1,+13.5,000,0128,1684614643,43.629 04,0012,0016,0948.1,+13.5,000,0126,1684614943,43.61 04,0014,0018,0947.8,+13.6,000,0120,1684615243,43.609 04,0013,0017,0947.6,+13.8,000,0122,1684615543,43.6 01,0013,0017,0947.7,+13.7,000,0113,1684615843,43.589 06,0014,0018,0948.0,+13.8,000,0146,1684616143,43.59 04,0013,0017,0948.0,+13.9,000,0108,1684616443,43.582 04,0013,0017,0947.7,+14.1,000,0123,1684616743,43.57 04,0012,0016,0947.6,+14.1,000,0113,1684617043,43.558 06,0011,0015,0947.5,+14.1,000,0111,1684617343,43.553 04,0012,0016,0947.6,+14.1,000,0107,1684617643,43.545 06,0012,0016,0947.5,+14.0,000,0114,1684617943,43.656 04,0012,0016,0947.7,+14.1,000,0117,1684618243,43.682 04,0014,0018,0947.6,+14.1,000,0119,1684618543,43.689 04,0013,0017,0947.4,+14.3,000,0112,1684618843,43.686 04,0012,0016,0947.1,+13.9,000,0135,1684619143,43.668 04,0011,0015,0947.3,+13.9,000,0096,1684619443,43.683 01,0012,0016,0947.3,+13.9,000,0109,1684619743,43.655 06,0014,0018,0947.3,+13.7,000,0108,1684620043,43.653 04,0012,0016,0947.3,+13.5,000,0121,1684620343,43.637 04,0011,0015,0947.4,+13.5,000,0122,1684620643,43.63 06,0013,0017,0947.2,+13.7,000,0095,1684620943,43.625 04,0012,0016,0947.0,+13.4,000,0120,1684621243,43.623 04,0011,0015,0947.1,+13.4,000,0115,1684621543,43.727 06,0012,0016,0946.6,+13.1,000,0121,1684621843,43.758 04,0012,0016,0946.6,+13.3,000,0118,1684622143,43.746 04,0014,0018,0946.7,+13.3,000,0119,1684622443,43.741 06,0014,0018,0946.8,+13.3,000,0137,1684622743,43.741 09,0010,0013,0946.9,+13.4,000,0130,1684623043,43.725 06,0011,0015,0946.6,+13.4,000,0109,1684623343,43.724 04,0012,0016,0946.8,+13.5,000,0122,1684623643,43.719 06,0013,0017,0946.6,+13.6,000,0149,1684623943,43.712 99,0010,0013,0946.8,+13.6,000,0104,1684624243,43.706 04,0011,0015,0946.5,+13.5,000,0119,1684624543,43.706 06,0010,0013,0946.8,+13.3,000,0137,1684624843,43.693 04,0011,0015,0946.3,+13.4,000,0112,1684625143,43.789 06,0011,0015,0946.4,+13.6,000,0130,1684625443,43.827 06,0011,0015,0946.5,+13.5,000,0146,1684625743,43.824 04,0010,0013,0946.1,+13.2,000,0124,1684626043,43.821 06,0010,0013,0946.1,+13.2,000,0121,1684626343,43.802 04,0013,0017,0946.1,+13.2,000,0126,1684626643,43.813 04,0012,0016,0946.1,+13.2,000,0110,1684626943,43.814 06,0015,0021,0946.0,+13.0,100,0117,1684627243,43.792 06,0014,0018,0946.2,+13.1,100,0112,1684627543,43.785 04,0014,0018,0946.4,+13.1,100,0100,1684627843,43.788 06,0011,0015,0946.2,+13.0,100,0113,1684628143,43.782 06,0012,0016,0945.9,+13.3,000,0126,1684628443,43.778 04,0016,0022,0946.0,+13.2,000,0100,1684628743,43.875 06,0014,0018,0946.1,+12.9,100,0098,1684629043,43.912 06,0014,0018,0946.1,+12.9,100,0126,1684629343,43.906 04,0012,0016,0945.8,+12.7,100,0125,1684629643,43.897 06,0014,0018,0945.6,+13.2,000,0100,1684629943,43.883 06,0015,0021,0945.7,+13.2,000,0109,1684630243,43.876 04,0014,0018,0945.6,+13.2,000,0108,1684630543,43.874 06,0014,0018,0945.9,+12.8,100,0105,1684630843,43.862 04,0014,0018,0945.5,+13.0,100,0143,1684631143,43.859 99,0014,0018,0945.7,+13.0,100,0119,1684631443,43.853 06,0012,0016,0945.5,+13.1,000,0111,1684631743,43.847 04,0017,0023,0945.6,+13.0,100,0110,1684632043,43.835 04,0013,0017,0945.3,+12.9,100,0110,1684632343,43.941 06,0012,0016,0945.9,+12.8,100,0115,1684632643,43.979 04,0012,0016,0945.4,+12.7,100,0128,1684632943,43.977 04,0012,0016,0945.6,+12.8,100,0123,1684633243,43.957 04,0013,0017,0945.7,+12.8,100,0107,1684633543,43.951 06,0013,0017,0945.4,+12.7,100,0108,1684633843,43.951 06,0012,0016,0945.3,+12.8,100,0111,1684634143,43.946 04,0012,0016,0945.7,+12.7,100,0125,1684634443,43.937 06,0012,0016,0945.2,+12.6,100,0114,1684634743,43.926 04,0013,0017,0945.4,+12.9,100,0121,1684635043,43.924 04,0013,0017,0945.5,+12.9,100,0121,1684635343,43.92 99,0015,0021,0945.5,+12.9,100,0113,1684635643,43.911 04,0012,0016,0945.3,+13.0,100,0123,1684635944,44.014 06,0014,0018,0945.5,+12.8,100,0107,1684636244,44.045 06,0013,0017,0945.4,+12.8,100,0122,1684636544,44.037 01,0013,0017,0945.7,+12.7,100,0120,1684636844,44.029 06,0014,0018,0945.2,+12.8,100,0140,1684637144,44.036 04,0013,0017,0945.3,+12.5,100,0122,1684637444,44.013 04,0012,0016,0945.4,+12.4,100,0124,1684637743,43.997 06,0015,0021,0945.5,+12.7,100,0110,1684638043,43.995 04,0013,0017,0945.3,+12.5,100,0121,1684638343,43.991 01,0013,0017,0945.3,+12.4,100,0120,1684638643,43.991 06,0015,0021,0945.2,+12.2,100,0100,1684638943,43.985 04,0012,0016,0945.1,+12.1,100,0109,1684639243,43.977 06,0012,0016,0945.3,+12.1,100,0132,1684639544,44.079 04,0011,0015,0945.3,+12.1,100,0122,1684639844,44.121 04,0011,0015,0945.4,+12.0,100,0128,1684640144,44.108 06,0012,0016,0945.3,+12.2,100,0122,1684640444,44.1 04,0013,0017,0945.3,+12.5,100,0126,1684640744,44.093 04,0013,0017,0945.1,+12.5,100,0100,1684641044,44.092 06,0012,0016,0945.2,+12.9,100,0121,1684641344,44.086 04,0012,0016,0945.3,+12.9,100,0115,1684641644,44.083 04,0011,0015,0945.2,+12.7,100,0095,1684641944,44.078 04,0010,0013,0945.3,+12.8,100,0106,1684642244,44.074 04,0009,0012,0945.1,+12.5,100,0117,1684642544,44.065 06,0010,0013,0945.2,+12.4,100,0120,1684642844,44.056 04,0010,0013,0945.1,+12.5,100,0149,1684643144,44.152 04,0011,0015,0945.1,+12.7,100,0121,1684643444,44.198 04,0010,0013,0945.1,+13.2,000,0101,1684643744,44.192 04,0010,0013,0945.3,+13.3,000,0095,1684644044,44.183 04,0011,0015,0945.0,+13.5,000,0102,1684644344,44.176 06,0010,0013,0945.3,+13.6,000,0112,1684644644,44.172 06,0012,0016,0945.1,+13.8,000,0089,1684644944,44.165 06,0012,0016,0945.2,+14.4,000,0131,1684645244,44.157 04,0012,0016,0945.4,+14.6,000,0116,1684645544,44.162 04,0011,0015,0945.2,+14.7,000,0117,1684645844,44.152 06,0011,0015,0945.1,+15.0,000,0127,1684646144,44.138 04,0010,0013,0945.2,+14.9,000,0132,1684646444,44.138 04,0011,0015,0945.2,+15.1,000,0124,1684646744,44.231 04,0011,0015,0945.1,+15.4,000,0130,1684647044,44.274 01,0011,0015,0945.0,+15.5,000,0112,1684647344,44.262 04,0011,0015,0945.3,+15.4,000,0134,1684647644,44.257 04,0010,0013,0945.4,+15.6,000,0140,1684647944,44.247 04,0009,0012,0945.3,+15.6,000,0128,1684648244,44.234 01,0012,0016,0945.0,+15.5,000,0110,1684648544,44.234 04,0010,0013,0945.1,+16.0,000,0125,1684648844,44.23 04,0011,0015,0945.1,+16.1,000,0122,1684649144,44.217 04,0010,0013,0945.1,+15.8,000,0122,1684649444,44.208 04,0009,0012,0945.3,+16.1,000,0100,1684649744,44.203 04,0010,0013,0945.0,+15.9,000,0124,1684650044,44.192 99,0011,0015,0945.4,+16.0,000,0129,1684650344,44.297 04,0011,0015,0945.2,+16.2,000,0119,1684650644,44.334 04,0010,0013,0945.3,+16.8,000,0114,1684650944,44.319 04,0010,0013,0944.9,+16.6,000,0105,1684651244,44.317 04,0009,0012,0945.0,+16.9,000,0107,1684651544,44.311 01,0009,0012,0944.8,+16.9,000,0112,1684651844,44.298 04,0010,0013,0945.0,+16.7,000,0113,1684652144,44.302 99,0011,0015,0944.7,+16.9,000,0137,1684652444,44.293 04,0009,0012,0945.0,+17.4,000,0116,1684652744,44.29 04,0009,0012,0944.7,+17.7,000,0122,1684653044,44.283 04,0010,0013,0944.8,+17.2,000,0105,1684653344,44.273 01,0012,0016,0945.1,+17.4,000,0117,1684653644,44.269 01,0010,0013,0944.9,+17.7,000,0131,1684653944,44.375 00,0010,0013,0944.9,+18.1,000,0118,1684654244,44.408 01,0010,0013,0945.1,+17.9,000,0124,1684654844,44.61 04,0010,0013,0945.1,+18.6,000,0123,1684656044,44.388 01,0011,0015,0944.9,+19.6,000,0105,1684656344,44.372 06,0010,0013,0945.1,+19.4,000,0104,1684656644,44.362 04,0009,0012,0944.9,+19.6,000,0119,1684656944,44.363 01,0009,0012,0945.2,+20.2,000,0108,1684657244,44.356 06,0009,0012,0944.9,+20.0,000,0119,1684657544,44.464 04,0008,0011,0945.0,+20.1,000,0107,1684657844,44.496 04,0009,0012,0945.0,+20.0,000,0118,1684658144,44.492 01,0008,0011,0944.9,+20.1,000,0130,1684658444,44.477 04,0010,0013,0944.8,+21.2,000,0123,1684658744,44.476 04,0006,0008,0945.1,+22.1,000,0119,1684659044,44.473 01,0009,0012,0945.0,+22.6,000,0106,1684659344,44.47 09,0008,0011,0945.1,+22.1,000,0103,1684659644,44.464 01,0009,0012,0944.9,+21.2,000,0129,1684659944,44.464 06,0008,0011,0945.1,+21.6,000,0114,1684660244,44.447 04,0009,0012,0945.3,+21.5,000,0115,1684660544,44.436 06,0008,0011,0945.1,+21.4,000,0147,1684660844,44.423 01,0008,0011,0945.2,+21.3,000,0121,1684661144,44.522 04,0009,0012,0945.1,+20.8,000,0114,1684661444,44.553 06,0008,0011,0945.1,+21.5,000,0116,1684661744,44.538 06,0008,0011,0945.1,+21.6,000,0103,1684662044,44.531 04,0007,0010,0945.1,+21.6,000,0133,1684662344,44.526 06,0008,0011,0945.2,+22.2,000,0127,1684662644,44.512 04,0007,0010,0944.8,+21.6,000,0108,1684662944,44.506 06,0007,0010,0944.9,+21.5,000,0107,1684663244,44.493 04,0007,0010,0944.9,+21.6,000,0128,1684663544,44.492 06,0009,0012,0944.9,+21.9,000,0113,1684663844,44.483 04,0009,0012,0944.9,+22.4,000,0114,1684664144,44.477 06,0009,0012,0945.2,+22.2,000,0127,1684664444,44.471 01,0007,0010,0945.1,+21.0,000,0124,1684664744,44.57 06,0008,0011,0945.0,+21.2,000,0104,1684665044,44.607 04,0008,0011,0944.8,+20.9,000,0126,1684665344,44.592 06,0008,0011,0945.0,+20.5,000,0102,1684665644,44.579 04,0008,0011,0945.0,+20.6,000,0100,1684665944,44.575 04,0009,0012,0945.2,+20.3,000,0107,1684666244,44.559 06,0009,0012,0945.0,+20.1,000,0118,1684666544,44.558 06,0008,0011,0944.8,+20.7,000,0139,1684666844,44.54 06,0009,0012,0945.0,+21.1,000,0108,1684667144,44.532 06,0008,0011,0944.8,+20.4,000,0125,1684667444,44.529 06,0010,0013,0944.8,+20.8,000,0117,1684667744,44.519 06,0008,0011,0945.0,+21.8,000,0112,1684668044,44.509 04,0008,0011,0944.8,+21.0,000,0117,1684668344,44.605 04,0008,0011,0944.8,+20.7,000,0133,1684668644,44.644 06,0009,0012,0944.7,+20.3,000,0142,1684668944,44.637 99,0008,0011,0944.8,+21.2,000,0115,1684669244,44.631 06,0009,0012,0944.7,+21.2,000,0126,1684669544,44.625 06,0009,0012,0944.9,+21.2,000,0119,1684669844,44.622 06,0008,0011,0944.7,+21.2,000,0121,1684670144,44.613 09,0008,0011,0944.5,+21.0,000,0130,1684670444,44.596 06,0008,0011,0944.6,+21.2,000,0104,1684670744,44.595 04,0008,0011,0944.7,+21.6,000,0127,1684671044,44.577 04,0009,0012,0944.5,+21.6,000,0115,1684671344,44.581 06,0009,0012,0944.4,+21.0,000,0128,1684671644,44.574 06,0009,0012,0944.5,+20.7,000,0122,1684671944,44.671 06,0009,0012,0944.3,+21.2,000,0127,1684672244,44.7 04,0010,0013,0944.3,+21.8,000,0123,1684672544,44.695 06,0010,0013,0944.3,+21.5,000,0115,1684672844,44.692 06,0008,0011,0944.2,+21.3,000,0111,1684673144,44.679 06,0008,0011,0944.2,+21.7,000,0105,1684673444,44.666 06,0007,0010,0944.4,+21.4,000,0108,1684673744,44.661 04,0009,0012,0944.0,+21.8,000,0112,1684674044,44.661 06,0009,0012,0944.0,+20.8,000,0110,1684674344,44.645 06,0008,0011,0944.1,+20.8,000,0115,1684674644,44.631 04,0009,0012,0944.0,+20.8,000,0094,1684674944,44.634 06,0008,0011,0943.8,+21.1,000,0111,1684675244,44.614 06,0008,0011,0943.9,+21.1,000,0132,1684675544,44.713 04,0007,0010,0943.9,+21.4,000,0122,1684675844,44.751 99,0007,0010,0944.1,+21.6,000,0117,1684676144,44.755 04,0008,0011,0944.1,+21.5,000,0103,1684676444,44.745 04,0008,0011,0944.2,+21.5,000,0148,1684676744,44.736 06,0007,0010,0943.7,+21.5,000,0112,1684677044,44.725 06,0008,0011,0944.2,+21.8,000,0104,1684677344,44.722 04,0007,0010,0944.2,+21.7,000,0121,1684677644,44.716 06,0006,0008,0944.0,+21.4,000,0120,1684677944,44.696 06,0007,0010,0944.2,+21.4,000,0137,1684678244,44.684 06,0008,0011,0944.0,+21.4,000,0109,1684678544,44.679 09,0008,0011,0943.9,+21.5,000,0117,1684678844,44.674 06,0007,0010,0944.5,+21.4,000,0119,1684679144,44.781 06,0008,0011,0944.2,+21.1,000,0106,1684679444,44.808 09,0007,0010,0944.2,+21.1,000,0122,1684679744,44.808 06,0008,0011,0944.2,+21.6,000,0123,1684680044,44.795 06,0009,0012,0944.2,+21.3,000,0100,1684680344,44.79 09,0007,0010,0944.1,+21.1,000,0134,1684680644,44.772 99,0008,0011,0944.2,+20.7,000,0124,1684680944,44.768 04,0009,0012,0944.2,+20.1,000,0120,1684681244,44.755 06,0008,0011,0944.2,+19.5,000,0115,1684681544,44.748 06,0007,0010,0944.4,+18.0,000,0095,1684681844,44.73 09,0010,0013,0945.0,+15.5,000,0120,1684682144,44.711 06,0017,0023,0945.1,+14.4,000,0121,1684682444,44.694 06,0012,0016,0945.1,+14.1,000,0156,1684682744,44.799 06,0014,0018,0944.9,+13.7,000,0146,1684683044,44.824 09,0012,0016,0944.5,+13.4,000,0155,1684683344,44.812 06,0013,0017,0944.7,+13.4,000,0137,1684683644,44.802 06,0010,0013,0944.4,+13.9,000,0162,1684683944,44.798 06,0013,0017,0944.3,+13.7,000,0154,1684684244,44.787 06,0024,0032,0944.1,+13.2,000,0155,1684684544,44.784 04,0018,0024,0944.4,+13.3,000,0164,1684684844,44.781 06,0054,0073,0944.5,+13.3,000,0158,1684685144,44.761 06,0020,0027,0944.6,+13.4,000,0145,1684685444,44.753 06,0020,0027,0944.5,+13.5,000,0146,1684685744,44.742 09,0022,0029,0944.1,+13.4,000,0154,1684686044,44.758 06,0021,0028,0944.3,+13.2,000,0132,1684686344,44.847 99,0021,0028,0944.4,+13.2,000,0121,1684686644,44.879 06,0023,0031,0944.1,+13.2,000,0129,1684686944,44.869 06,0026,0036,0944.3,+13.2,000,0144,1684687244,44.867 06,0018,0024,0944.2,+13.2,000,0123,1684687544,44.865 06,0039,0053,0943.8,+13.3,000,0141,1684687844,44.863 06,0028,0038,0943.9,+13.4,000,0137,1684688144,44.855 06,0026,0036,0944.2,+13.5,000,0137,1684688444,44.847 06,0022,0029,0944.1,+13.5,000,0140,1684688744,44.842 04,0023,0031,0944.3,+13.6,000,0139,1684689044,44.835 04,0020,0027,0944.0,+13.4,000,0138,1684689344,44.824 06,0015,0021,0944.1,+13.5,000,0117,1684689644,44.823 09,0014,0018,0944.2,+13.7,000,0134,1684689944,44.921 04,0012,0016,0944.7,+13.9,000,0115,1684690244,44.966 04,0012,0016,0944.8,+13.4,000,0119,1684690544,44.948 04,0011,0015,0944.9,+13.5,000,0134,1684690844,44.944 04,0012,0016,0945.2,+13.4,000,0118,1684691144,44.938 04,0012,0016,0944.9,+12.8,100,0122,1684691444,44.931 04,0012,0016,0945.2,+12.5,100,0146,1684691744,44.923 04,0010,0013,0945.0,+12.4,100,0116,1684692044,44.923 04,0012,0016,0945.0,+12.4,100,0135,1684692344,44.915 04,0011,0015,0945.2,+12.4,100,0139,1684692644,44.908 04,0011,0015,0945.1,+12.5,100,0154,1684692944,44.904 01,0012,0016,0944.4,+12.6,100,0121,1684693244,44.934 01,0012,0016,0944.8,+12.7,100,0127,1684693544,44.997 01,0010,0013,0944.8,+12.7,100,0141,1684693845,45.036 01,0010,0013,0945.0,+12.7,100,0124,1684694145,45.026 04,0010,0013,0944.7,+13.0,100,0136,1684694445,45.016 01,0012,0016,0944.7,+12.7,100,0158,1684694745,45.013 01,0012,0016,0944.5,+12.6,100,0146,1684695045,45.012 04,0011,0015,0944.5,+12.4,100,0133,1684695345,45 04,0013,0017,0944.4,+12.3,100,0127,1684695644,44.971 01,0011,0015,0944.3,+12.6,100,0143,1684695944,44.976 01,0012,0016,0944.5,+12.5,100,0139,1684696244,44.971 01,0011,0015,0944.1,+12.3,100,0139,1684696544,44.977 01,0010,0013,0944.5,+12.3,100,0130,1684696844,44.967 04,0010,0013,0944.2,+12.3,100,0133,1684697145,45.067 01,0010,0013,0944.3,+12.2,100,0113,1684697445,45.102 01,0011,0015,0944.3,+12.2,100,0117,1684697745,45.094 01,0011,0015,0944.6,+12.0,100,0136,1684698045,45.087 01,0011,0015,0944.6,+11.9,100,0128,1684698345,45.073 04,0012,0016,0944.6,+11.9,100,0120,1684698645,45.062 01,0011,0015,0944.7,+11.9,100,0126,1684698945,45.056 00,0011,0015,0944.5,+11.9,100,0136,1684699245,45.053 01,0010,0013,0944.6,+11.8,100,0125,1684699545,45.049 01,0011,0015,0944.5,+11.9,100,0135,1684699845,45.033 01,0011,0015,0944.3,+11.8,100,0126,1684700145,45.037 01,0011,0015,0944.5,+11.8,100,0121,1684700445,45.038 01,0011,0015,0944.5,+11.8,100,0102,1684700745,45.139 01,0010,0013,0944.4,+11.8,100,0135,1684701045,45.177 01,0011,0015,0944.6,+11.8,100,0105,1684701345,45.178 01,0010,0013,0944.4,+12.1,100,0117,1684701645,45.159 01,0012,0016,0944.4,+12.3,100,0128,1684701945,45.151 00,0010,0013,0944.6,+12.4,100,0123,1684702245,45.143 01,0011,0015,0944.4,+12.3,100,0116,1684702545,45.149 01,0013,0017,0944.5,+12.5,100,0118,1684702845,45.132 01,0011,0015,0944.5,+12.6,100,0108,1684703145,45.135 04,0011,0015,0944.2,+12.9,100,0125,1684703445,45.124 04,0010,0013,0944.7,+12.7,100,0112,1684703745,45.118 01,0011,0015,0944.8,+12.3,100,0110,1684704045,45.113 01,0010,0013,0944.5,+12.2,100,0112,1684704345,45.214 01,0011,0015,0944.6,+12.3,100,0109,1684704645,45.254 01,0010,0013,0944.5,+12.2,100,0115,1684704945,45.245 04,0010,0013,0944.5,+12.0,100,0099,1684705245,45.237 01,0011,0015,0944.3,+12.4,100,0115,1684705545,45.222 01,0012,0016,0944.5,+12.2,100,0127,1684705845,45.22 01,0013,0017,0944.6,+12.2,100,0126,1684706145,45.214 01,0014,0018,0944.5,+12.2,100,0124,1684706445,45.208 04,0011,0015,0944.5,+12.2,100,0123,1684706745,45.206 04,0011,0015,0944.4,+12.1,100,0113,1684707045,45.197 01,0010,0013,0944.5,+12.2,100,0125,1684707345,45.19 01,0011,0015,0944.7,+12.3,100,0128,1684707645,45.179 01,0010,0013,0944.9,+12.3,100,0120,1684707945,45.288 00,0011,0015,0944.5,+12.2,100,0131,1684708245,45.317 01,0012,0016,0944.6,+12.2,100,0130,1684708545,45.317 01,0011,0015,0944.4,+12.1,100,0124,1684708845,45.31 01,0012,0016,0944.4,+12.3,100,0114,1684709145,45.305 01,0013,0017,0944.2,+12.2,100,0112,1684709445,45.295 01,0012,0016,0944.7,+12.2,100,0115,1684709745,45.294 01,0011,0015,0944.6,+12.2,100,0113,1684710045,45.288 00,0010,0013,0944.6,+12.3,100,0134,1684710345,45.281 01,0011,0015,0944.4,+12.4,100,0108,1684710945,45.26 01,0012,0016,0944.4,+12.6,100,0136,1684711245,45.263 00,0011,0015,0944.6,+12.6,100,0107,1684711545,45.367 01,0014,0018,0944.6,+12.6,100,0115,1684711845,45.4 01,0014,0018,0944.2,+12.4,100,0122,1684712145,45.392 01,0014,0018,0944.4,+12.3,100,0120,1684712445,45.38 01,0011,0015,0944.5,+12.2,100,0110,1684712745,45.377 01,0012,0016,0944.4,+12.3,100,0114,1684713045,45.371 00,0011,0015,0944.4,+12.3,100,0127,1684713345,45.365 01,0012,0016,0944.2,+12.3,100,0103,1684713645,45.359 01,0013,0017,0944.5,+12.2,100,0111,1684713945,45.359 01,0012,0016,0944.3,+12.2,100,0115,1684714245,45.344 01,0014,0018,0944.3,+12.2,100,0115,1684714545,45.332 01,0011,0015,0944.4,+12.1,100,0116,1684714845,45.327 01,0011,0015,0944.4,+12.1,100,0104,1684715145,45.426 04,0013,0017,0944.1,+12.0,100,0130,1684715445,45.47 00,0011,0015,0944.1,+11.9,100,0102,1684715745,45.457 04,0011,0015,0944.1,+11.8,100,0111,1684716045,45.451 01,0012,0016,0944.2,+11.8,100,0123,1684716345,45.445 00,0012,0016,0944.1,+12.0,100,0113,1684716645,45.432 04,0012,0016,0944.3,+12.0,100,0121,1684716945,45.44 04,0013,0017,0944.4,+12.1,100,0116,1684717545,45.421 01,0011,0015,0944.3,+12.1,100,0094,1684717845,45.419 00,0012,0016,0944.3,+12.0,100,0122,1684718145,45.421 01,0013,0017,0944.2,+11.9,100,0129,1684718445,45.411 01,0014,0018,0944.0,+11.9,100,0119,1684718745,45.513 00,0012,0016,0944.4,+12.0,100,0117,1684719045,45.555 01,0012,0016,0944.3,+12.0,100,0132,1684719345,45.541 01,0012,0016,0944.2,+12.0,100,0118,1684719645,45.534 01,0011,0015,0944.1,+11.9,100,0143,1684719945,45.535 01,0014,0018,0943.7,+11.8,100,0113,1684720245,45.514 01,0012,0016,0944.2,+11.9,100,0110,1684720545,45.513 04,0013,0017,0943.9,+12.0,100,0129,1684720845,45.488 00,0012,0016,0944.2,+12.0,100,0115,1684721145,45.487 01,0013,0017,0943.9,+12.1,100,0111,1684721445,45.492 01,0013,0017,0943.6,+12.2,100,0098,1684721745,45.479 01,0012,0016,0943.9,+12.0,100,0126,1684722045,45.469 00,0013,0017,0943.7,+12.0,100,0118,1684722345,45.57 04,0012,0016,0943.9,+12.1,100,0111,1684722645,45.605 01,0015,0021,0943.8,+12.1,100,0100,1684722945,45.595 00,0012,0016,0943.6,+12.2,100,0119,1684723245,45.589 04,0014,0018,0943.6,+12.1,100,0102,1684723545,45.589 01,0011,0015,0943.6,+12.3,100,0129,1684723845,45.583 01,0011,0015,0943.7,+12.2,100,0100,1684724145,45.57 01,0013,0017,0943.5,+12.1,100,0121,1684724445,45.563 04,0013,0017,0943.6,+12.1,100,0098,1684724745,45.561 01,0011,0015,0943.6,+12.2,100,0126,1684725045,45.542 01,0012,0016,0943.6,+12.1,100,0107,1684725345,45.542 01,0012,0016,0943.9,+12.3,100,0090,1684725645,45.552 00,0012,0016,0943.6,+12.3,100,0109,1684725945,45.643 01,0012,0016,0943.6,+12.2,100,0099,1684726245,45.674 01,0012,0016,0943.8,+12.2,100,0121,1684726545,45.669 01,0013,0017,0943.8,+12.2,100,0111,1684726845,45.666 99,0012,0016,0943.9,+12.3,100,0132,1684727145,45.657 04,0012,0016,0943.6,+12.6,100,0111,1684727445,45.649 01,0012,0016,0943.7,+12.6,100,0116,1684727745,45.644 01,0014,0018,0943.6,+12.6,100,0102,1684728045,45.636 01,0012,0016,0943.7,+12.6,100,0128,1684728345,45.642 99,0012,0016,0943.7,+12.3,100,0097,1684728645,45.632 01,0012,0016,0944.3,+12.0,100,0108,1684728945,45.616 01,0012,0016,0944.0,+11.8,100,0134,1684729245,45.609 01,0015,0021,0944.3,+11.7,100,0122,1684729545,45.716 99,0014,0018,0944.2,+11.6,100,0129,1684729845,45.769 01,0017,0023,0944.2,+11.6,100,0102,1684730145,45.752 00,0016,0022,0943.9,+11.8,100,0137,1684730445,45.747 01,0014,0018,0943.9,+11.8,100,0133,1684730745,45.755 01,0016,0022,0943.8,+11.9,100,0106,1684731045,45.734 00,0016,0022,0944.2,+11.8,100,0113,1684731345,45.733 01,0014,0018,0944.1,+12.0,100,0127,1684731645,45.717 01,0014,0018,0944.1,+12.0,100,0124,1684731945,45.721 00,0014,0018,0944.3,+11.9,100,0132,1684732245,45.716 01,0016,0022,0944.2,+11.9,100,0116,1684732545,45.713 00,0015,0021,0944.4,+12.0,100,0115,1684732845,45.702 01,0016,0022,0944.1,+12.0,100,0126,1684733145,45.816 00,0017,0023,0944.4,+12.2,100,0117,1684733445,45.838 01,0020,0027,0944.4,+12.2,100,0114,1684733745,45.841 01,0017,0023,0944.3,+12.5,100,0113,1684734045,45.836 00,0015,0021,0944.3,+12.6,100,0117,1684734345,45.833 01,0018,0024,0944.3,+12.8,100,0122,1684734645,45.823 01,0014,0018,0944.7,+12.7,100,0101,1684734945,45.813 01,0015,0021,0944.7,+12.7,100,0115,1684735245,45.805 00,0017,0023,0944.6,+13.2,000,0124,1684735545,45.798 00,0013,0017,0944.7,+13.4,000,0111,1684735845,45.796 00,0013,0017,0944.4,+13.7,000,0121,1684736145,45.795 01,0014,0018,0944.6,+14.0,000,0111,1684736445,45.789 00,0018,0024,0944.6,+14.5,000,0115,1684736745,45.881 99,0015,0021,0944.6,+14.5,000,0125,1684737045,45.919 00,0016,0022,0944.7,+14.5,000,0110,1684737345,45.961 00,0012,0016,0944.8,+15.0,000,0102,1684737946,46.132 00,0012,0016,0944.7,+15.2,000,0123,1684738245,45.941 00,0012,0016,0944.7,+15.4,000,0145,1684738546,46.025 00,0012,0016,0944.5,+15.7,000,0110,1684738845,45.959 00,0012,0016,0944.8,+15.9,000,0111,1684739146,46.018 99,0012,0016,0944.6,+16.5,000,0103,1684739446,46.004 00,0009,0012,0944.8,+16.6,000,0117,1684740646,46.236 01,0010,0013,0944.6,+16.5,000,0120,1684741246,46.199 01,0006,0008,0944.9,+20.9,000,0098,1684744546,46.123 00,0006,0008,0945.0,+20.1,000,0128,1684745746,46.096 00,0007,0010,0944.8,+20.7,000,0096,1684746346,46.224 00,0007,0010,0945.2,+19.9,000,0099,1684746946,46.105 99,0005,0007,0945.1,+20.8,000,0113,1684747546,46.096 00,0005,0007,0945.2,+20.5,000,0116,1684747846,46.201 00,0007,0010,0944.9,+20.0,000,0109,1684748146,46.209 00,0007,0010,0945.2,+20.3,000,0102,1684748446,46.103 01,0006,0008,0945.1,+20.6,000,0114,1684748746,46.116 00,0007,0010,0944.9,+21.2,000,0109,1684749346,46.081 09,0006,0008,0944.9,+20.8,000,0117,1684749646,46.071 09,0007,0010,0945.2,+20.2,000,0106,1684749946,46.062 18,0007,0010,0944.9,+20.4,000,0109,1684750246,46.056 06,0007,0010,0945.1,+20.0,000,0123,1684750546,46.04 00,0006,0008,0945.1,+20.5,000,0120,1684750846,46.033 99,0006,0008,0945.0,+20.4,000,0127,1684751146,46.138 06,0008,0011,0945.1,+20.6,000,0121,1684751446,46.174 11,0006,0008,0944.9,+19.6,000,0106,1684751746,46.17 16,0005,0007,0945.1,+19.4,000,0124,1684752046,46.15 99,0007,0010,0944.7,+19.1,000,0121,1684752346,46.142 09,0009,0012,0945.0,+19.8,000,0102,1684752646,46.141 09,0007,0010,0944.7,+20.3,000,0115,1684752946,46.158 13,0006,0008,0944.8,+19.1,000,0119,1684753253,53.079 06,0007,0010,0944.7,+20.6,000,0131,1684753846,46.112 06,0006,0008,0944.6,+20.7,000,0139,1684754146,46.105 04,0006,0008,0944.8,+20.1,000,0115,1684754446,46.091 11,0008,0011,0944.5,+20.2,000,0122,1684758346,46.249 09,0008,0011,0944.4,+19.9,000,0118,1684758646,46.6 01,0008,0011,0943.8,+20.3,000,0123,1684760746,46.222 04,0006,0008,0943.7,+20.7,000,0119,1684761046,46.221 09,0007,0010,0943.8,+21.0,000,0107,1684761946,46.335 04,0006,0008,0943.9,+19.8,000,0085,1684762246,46.333 01,0006,0008,0943.9,+20.6,000,0111,1684762546,46.321 99,0007,0010,0944.1,+20.3,000,0118,1684762846,46.312 01,0008,0011,0944.0,+20.8,000,0130,1684763146,46.31 04,0006,0008,0944.0,+21.0,000,0113,1684763446,46.293 01,0007,0010,0944.1,+20.8,000,0110,1684763746,46.293 04,0007,0010,0944.0,+21.2,000,0116,1684764046,46.283 00,0007,0010,0943.8,+20.9,000,0106,1684764346,46.274 00,0007,0010,0943.9,+20.6,000,0144,1684764646,46.277 01,0007,0010,0943.9,+19.5,000,0126,1684764946,46.259 04,0008,0011,0943.9,+20.3,000,0108,1684765246,46.251 04,0007,0010,0943.7,+20.6,000,0116,1684765546,46.356 04,0007,0010,0943.7,+19.7,000,0100,1684765846,46.386 01,0006,0008,0943.6,+20.2,000,0112,1684766146,46.38 01,0007,0010,0943.6,+20.6,000,0115,1684766446,46.376 04,0008,0011,0943.8,+20.6,000,0116,1684766746,46.378 01,0007,0010,0943.4,+20.3,000,0128,1684767046,46.36 01,0007,0010,0943.5,+20.8,000,0110,1684767346,46.36 04,0007,0010,0943.7,+20.6,000,0102,1684767646,46.343 04,0008,0011,0943.5,+20.4,000,0128,1684767946,46.336 06,0006,0008,0943.7,+19.9,000,0105,1684768246,46.316 01,0008,0011,0943.6,+20.0,000,0127,1684768546,46.315 04,0009,0012,0943.4,+20.4,000,0120,1684768846,46.307 01,0006,0008,0943.6,+20.7,000,0118,1684769146,46.406 04,0007,0010,0943.7,+20.7,000,0108,1684769446,46.443 04,0007,0010,0944.0,+20.4,000,0145,1684769746,46.431 04,0008,0011,0943.5,+19.6,000,0117,1684770046,46.427 04,0007,0010,0943.4,+19.3,000,0123,1684770346,46.419 04,0007,0010,0943.5,+19.1,000,0109,1684770646,46.403 04,0007,0010,0943.5,+19.3,000,0113,1684770946,46.396 04,0006,0008,0943.6,+19.7,000,0109,1684771246,46.389 04,0007,0010,0943.5,+19.7,000,0117,1684771546,46.382 01,0008,0011,0943.4,+19.8,000,0109,1684771846,46.378 04,0007,0010,0943.9,+19.6,000,0128,1684772146,46.377 04,0007,0010,0943.7,+19.7,000,0128,1684772446,46.365 04,0007,0010,0944.0,+19.7,000,0111,1684772746,46.461 04,0007,0010,0943.8,+19.5,000,0110,1684773046,46.497 01,0006,0008,0943.8,+19.9,000,0133,1684773346,46.482 01,0007,0010,0943.9,+19.7,000,0107,1684773646,46.478 04,0007,0010,0943.6,+19.5,000,0142,1684773946,46.46 04,0007,0010,0943.7,+19.5,000,0121,1684774246,46.464 04,0007,0010,0943.7,+19.4,000,0125,1684774546,46.458 04,0006,0008,0943.9,+19.1,000,0107,1684774846,46.446 04,0007,0010,0944.1,+19.0,000,0135,1684775146,46.425 04,0008,0011,0944.2,+18.8,000,0086,1684775446,46.423 04,0007,0010,0944.1,+18.5,000,0089,1684775746,46.413 01,0007,0010,0944.2,+18.4,000,0109,1684776046,46.406 04,0008,0011,0944.6,+18.4,000,0110,1684776346,46.502 04,0007,0010,0944.2,+18.1,000,0116,1684776646,46.535 99,0008,0011,0944.3,+18.1,000,0098,1684776946,46.527 04,0007,0010,0944.5,+18.1,000,0105,1684777246,46.524 06,0009,0012,0944.4,+17.9,000,0126,1684777546,46.51 04,0009,0012,0944.5,+17.6,000,0109,1684777846,46.496 04,0008,0011,0944.5,+17.5,000,0122,1684778146,46.486 04,0008,0011,0944.5,+17.4,000,0129,1684778446,46.476 04,0009,0012,0944.3,+17.2,000,0083,1684778746,46.475 04,0009,0012,0944.3,+17.3,000,0097,1684779046,46.466 04,0008,0011,0944.4,+17.2,000,0131,1684779346,46.453 04,0008,0011,0944.1,+17.4,000,0109,1684779646,46.454 04,0008,0011,0944.6,+17.2,000,0120,1684779946,46.558 06,0009,0012,0944.5,+17.0,000,0134,1684780246,46.599 01,0008,0011,0944.8,+17.1,000,0136,1684780546,46.584 04,0009,0012,0944.8,+17.0,000,0118,1684780846,46.571 06,0008,0011,0944.8,+17.1,000,0089,1684781146,46.567 04,0008,0011,0944.9,+17.2,000,0106,1684781446,46.558 04,0008,0011,0945.2,+16.7,000,0113,1684781746,46.551 01,0008,0011,0945.0,+16.5,000,0122,1684782046,46.546 04,0010,0013,0945.0,+16.7,000,0116,1684782346,46.536 04,0009,0012,0945.4,+16.1,000,0119,1684782646,46.53 04,0008,0011,0945.4,+15.7,000,0114,1684782946,46.524 04,0008,0011,0945.3,+15.6,000,0133,1684783246,46.516 04,0009,0012,0945.1,+15.1,000,0114,1684783846,46.637 04,0008,0011,0945.4,+14.9,000,0136,1684784146,46.634 01,0009,0012,0945.1,+14.9,000,0120,1684784446,46.622 04,0009,0012,0945.2,+15.1,000,0117,1684784746,46.614 06,0010,0013,0945.2,+15.0,000,0116,1684785046,46.605 04,0008,0011,0945.2,+14.9,000,0129,1684785346,46.598 04,0010,0013,0945.4,+14.9,000,0119,1684785646,46.586 04,0009,0012,0945.2,+14.9,000,0122,1684785946,46.586 04,0010,0013,0945.2,+14.8,000,0086,1684786246,46.574 04,0010,0013,0945.4,+15.0,000,0129,1684786546,46.579 06,0008,0011,0945.4,+15.0,000,0123,1684786846,46.566 04,0009,0012,0945.1,+15.2,000,0125,1684787146,46.658 04,0008,0011,0945.6,+15.0,000,0103,1684787446,46.706 06,0010,0013,0945.4,+15.2,000,0114,1684787746,46.697 04,0008,0011,0945.5,+15.0,000,0106,1684788046,46.687 04,0009,0012,0945.5,+15.0,000,0098,1684788346,46.684 04,0009,0012,0945.3,+14.9,000,0112,1684788646,46.676 04,0009,0012,0945.4,+15.0,000,0089,1684788946,46.669 04,0009,0012,0945.5,+15.0,000,0135,1684789246,46.672 06,0009,0012,0945.6,+15.0,000,0100,1684789546,46.654 06,0009,0012,0945.6,+15.0,000,0115,1684789846,46.647 04,0009,0012,0945.3,+15.1,000,0132,1684790146,46.637 01,0009,0012,0945.4,+15.1,000,0107,1684790446,46.623 04,0010,0013,0945.3,+14.9,000,0121,1684790746,46.731 04,0009,0012,0945.3,+14.5,000,0129,1684791046,46.765 04,0009,0012,0944.8,+14.3,000,0113,1684791346,46.758 06,0009,0012,0945.3,+14.1,000,0114,1684791646,46.748 04,0010,0013,0945.5,+14.2,000,0113,1684791946,46.742 01,0009,0012,0945.4,+14.1,000,0113,1684792246,46.742 01,0009,0012,0945.4,+14.1,000,0133,1684792546,46.728 01,0011,0015,0945.5,+14.2,000,0129,1684792846,46.732 04,0009,0012,0945.3,+14.6,000,0110,1684793146,46.727 04,0009,0012,0945.3,+14.5,000,0123,1684793446,46.709 04,0009,0012,0945.1,+14.6,000,0103,1684793746,46.704 04,0008,0011,0945.2,+14.5,000,0113,1684794046,46.695 04,0010,0013,0945.3,+14.5,000,0116,1684794346,46.797 01,0008,0011,0945.4,+14.6,000,0126,1684794646,46.82 04,0010,0013,0945.0,+14.8,000,0119,1684794946,46.821 04,0010,0013,0945.2,+14.9,000,0111,1684795246,46.816 06,0010,0013,0945.0,+15.0,000,0113,1684795546,46.81 01,0009,0012,0945.4,+15.0,000,0118,1684795846,46.798 04,0008,0011,0945.2,+14.9,000,0106,1684796146,46.796 06,0009,0012,0945.2,+15.0,000,0114,1684796446,46.794 04,0009,0012,0945.3,+14.9,000,0122,1684796746,46.777 01,0009,0012,0945.3,+15.0,000,0109,1684797046,46.772 01,0011,0015,0945.2,+14.8,000,0110,1684797346,46.774 04,0012,0016,0945.1,+14.7,000,0121,1684797646,46.772 04,0010,0013,0945.3,+14.4,000,0113,1684797946,46.864 04,0011,0015,0944.9,+14.3,000,0123,1684798246,46.897 04,0011,0015,0945.2,+14.1,000,0119,1684798546,46.888 04,0010,0013,0945.3,+14.0,000,0126,1684798846,46.885 04,0010,0013,0945.2,+14.0,000,0113,1684799146,46.877 04,0009,0012,0945.3,+14.0,000,0127,1684799446,46.873 01,0011,0015,0945.1,+14.4,000,0119,1684799746,46.848 04,0010,0013,0944.9,+14.5,000,0100,1684800046,46.852 06,0011,0015,0945.1,+14.4,000,0126,1684800346,46.859 06,0010,0013,0944.9,+14.4,000,0129,1684800646,46.848 01,0011,0015,0944.7,+14.3,000,0113,1684800946,46.841 04,0010,0013,0945.0,+14.3,000,0117,1684801246,46.837 04,0011,0015,0945.1,+14.3,000,0108,1684801546,46.938 04,0010,0013,0945.0,+14.5,000,0117,1684801846,46.975 04,0010,0013,0944.7,+14.2,000,0131,1684802146,46.964 01,0011,0015,0944.9,+14.3,000,0108,1684802446,46.96 04,0011,0015,0944.9,+14.4,000,0117,1684802746,46.958 01,0011,0015,0944.7,+14.5,000,0121,1684803046,46.934 04,0010,0013,0944.9,+14.7,000,0119,1684803346,46.928 06,0011,0015,0944.8,+14.7,000,0124,1684803646,46.931 04,0010,0013,0944.8,+14.2,000,0100,1684803946,46.922 04,0011,0015,0944.7,+13.7,000,0106,1684804246,46.908 04,0012,0016,0945.0,+13.6,000,0125,1684804546,46.905 01,0011,0015,0944.6,+13.7,000,0121,1684804846,46.898 04,0012,0016,0944.7,+13.6,000,0117,1684805146,46.999 99,0012,0016,0944.4,+14.0,000,0110,1684805447,47.039 01,0010,0013,0944.6,+14.0,000,0118,1684805747,47.028 04,0011,0015,0944.8,+14.2,000,0115,1684806047,47.016 01,0011,0015,0944.7,+14.2,000,0116,1684806347,47 99,0012,0016,0944.5,+14.3,000,0137,1684806647,47.005 01,0012,0016,0944.6,+14.4,000,0129,1684806947,47.001 01,0012,0016,0944.6,+13.8,000,0114,1684807546,46.982 04,0012,0016,0944.7,+13.6,000,0105,1684807846,46.98 04,0012,0016,0945.0,+13.5,000,0101,1684808146,46.978 01,0012,0016,0944.8,+13.4,000,0125,1684808446,46.96 04,0012,0016,0944.8,+13.5,000,0104,1684808747,47.082 04,0014,0018,0944.5,+13.4,000,0128,1684809047,47.106 04,0013,0017,0944.5,+13.4,000,0099,1684809347,47.098 04,0015,0021,0944.4,+13.3,000,0144,1684809647,47.094 04,0013,0017,0944.9,+13.2,000,0126,1684809947,47.082 06,0014,0018,0944.9,+13.2,000,0123,1684810247,47.074 01,0013,0017,0944.8,+13.2,000,0124,1684810547,47.07 01,0015,0021,0944.7,+13.2,000,0106,1684810847,47.071 04,0014,0018,0944.9,+13.2,000,0106,1684811147,47.06 04,0013,0017,0944.7,+13.1,000,0113,1684811447,47.055 01,0013,0017,0945.0,+13.2,000,0110,1684811747,47.044 01,0016,0022,0944.6,+13.0,100,0118,1684812047,47.035 04,0015,0021,0944.7,+13.1,100,0129,1684812347,47.138 01,0014,0018,0944.8,+13.0,100,0113,1684812647,47.169 04,0014,0018,0944.9,+13.3,000,0126,1684812947,47.158 04,0011,0015,0945.1,+13.2,000,0097,1684813247,47.15 01,0012,0016,0945.0,+13.3,000,0114,1684813847,47.145 04,0012,0016,0945.0,+13.3,000,0137,1684814147,47.139 01,0011,0015,0944.9,+13.2,000,0093,1684814447,47.136 01,0011,0015,0945.1,+13.3,000,0133,1684814747,47.13 04,0013,0017,0944.9,+13.3,000,0118,1684815047,47.121 04,0011,0015,0944.8,+13.4,000,0123,1684815347,47.11 01,0012,0016,0945.2,+13.6,000,0131,1684815947,47.215 04,0013,0017,0945.0,+13.9,000,0123,1684816247,47.247 04,0011,0015,0945.1,+14.0,000,0140,1684816547,47.239 01,0011,0015,0944.8,+14.1,000,0112,1684816847,47.248 01,0012,0016,0944.8,+14.3,000,0116,1684817147,47.24 04,0010,0013,0944.9,+14.5,000,0107,1684817447,47.224 04,0010,0013,0944.8,+14.9,000,0113,1684817747,47.241 04,0013,0017,0945.0,+15.0,000,0147,1684818047,47.209 01,0009,0012,0945.1,+15.1,000,0105,1684818347,47.216 01,0009,0012,0945.0,+15.2,000,0122,1684818647,47.195 04,0009,0012,0944.8,+15.4,000,0127,1684819247,47.186 04,0010,0013,0944.8,+15.6,000,0124,1684819547,47.287 04,0009,0012,0944.8,+15.7,000,0135,1684819847,47.317 04,0008,0011,0944.7,+15.7,000,0119,1684820147,47.323 04,0010,0013,0945.0,+16.1,000,0110,1684820447,47.315 01,0010,0013,0944.7,+16.1,000,0101,1684820747,47.298 04,0009,0012,0945.1,+16.4,000,0136,1684821047,47.293 04,0010,0013,0945.1,+16.5,000,0133,1684821347,47.297 01,0009,0012,0945.0,+16.8,000,0118,1684821647,47.29 01,0010,0013,0944.9,+17.0,000,0123,1684821947,47.274 01,0010,0013,0945.2,+16.8,000,0120,1684822247,47.272 04,0009,0012,0945.3,+17.1,000,0138,1684822547,47.273 01,0009,0012,0945.0,+17.4,000,0125,1684822847,47.264 04,0009,0012,0945.1,+17.5,000,0109,1684823147,47.375 04,0010,0013,0945.2,+18.0,000,0109,1684823447,47.403 01,0009,0012,0945.1,+17.9,000,0100,1684823747,47.394 04,0010,0013,0945.2,+18.1,000,0111,1684824047,47.389 04,0011,0015,0945.2,+18.4,000,0109,1684824347,47.384 01,0010,0013,0944.9,+18.0,000,0124,1684824647,47.382 01,0009,0012,0945.0,+18.1,000,0099,1684824947,47.364 01,0009,0012,0944.8,+19.5,000,0104,1684825547,47.357 04,0008,0011,0944.8,+19.5,000,0123,1684825847,47.354 04,0009,0012,0944.8,+19.2,000,0124,1684826147,47.349 01,0008,0011,0944.9,+19.1,000,0134,1684826447,47.341 00,0008,0011,0944.9,+19.8,000,0135,1684826747,47.437 04,0008,0011,0944.6,+19.8,000,0115,1684827047,47.482 01,0007,0010,0944.7,+19.6,000,0123,1684827347,47.465 04,0009,0012,0944.7,+19.2,000,0126,1684827647,47.449 01,0009,0012,0944.7,+19.8,000,0116,1684827947,47.444 01,0008,0011,0944.9,+20.9,000,0109,1684828247,47.451 01,0007,0010,0944.6,+21.8,000,0121,1684828547,47.463 04,0006,0008,0944.9,+23.5,000,0123,1684828847,47.461 01,0006,0008,0944.7,+24.5,000,0121,1684829147,47.47 01,0007,0010,0944.8,+23.2,000,0130,1684829447,47.458 01,0009,0012,0944.7,+24.0,000,0115,1684829747,47.459 00,0006,0008,0944.4,+24.1,000,0123,1684830047,47.445 01,0007,0010,0944.5,+24.4,000,0119,1684830347,47.551 00,0007,0010,0944.5,+23.8,000,0107,1684830647,47.59 01,0007,0010,0944.5,+24.9,000,0129,1684830947,47.583 01,0007,0010,0944.8,+23.9,000,0130,1684831247,47.573 01,0008,0011,0944.8,+21.6,000,0106,1684831547,47.553 01,0009,0012,0944.7,+21.4,000,0125,1684831847,47.533 01,0009,0012,0944.6,+20.7,000,0112,1684832147,47.513 04,0008,0011,0944.6,+20.2,000,0109,1684832447,47.49 04,0008,0011,0944.6,+19.4,000,0115,1684832747,47.472 04,0008,0011,0944.9,+19.0,000,0119,1684833047,47.458 04,0008,0011,0944.6,+19.1,000,0113,1684833347,47.451 04,0008,0011,0944.8,+19.1,000,0119,1684833647,47.441 04,0007,0010,0944.8,+18.9,000,0122,1684833947,47.545 01,0008,0011,0944.8,+18.9,000,0121,1684834247,47.579 01,0007,0010,0944.9,+19.8,000,0107,1684834547,47.578 04,0007,0010,0944.8,+19.7,000,0104,1684834847,47.564 04,0006,0008,0944.6,+19.6,000,0107,1684835147,47.553 04,0007,0010,0944.5,+20.3,000,0117,1684835447,47.557 01,0008,0011,0944.5,+20.5,000,0118,1684835747,47.542 04,0007,0010,0944.4,+22.1,000,0124,1684836047,47.536 04,0006,0008,0944.4,+21.8,000,0137,1684836347,47.541 01,0006,0008,0944.4,+21.3,000,0128,1684836647,47.534 01,0007,0010,0944.5,+20.1,000,0095,1684836947,47.518 04,0006,0008,0944.5,+21.3,000,0113,1684837247,47.513 04,0006,0008,0944.5,+20.2,000,0109,1684837547,47.613 01,0007,0010,0944.3,+20.5,000,0102,1684837847,47.626 01,0007,0010,0944.4,+20.5,000,0109,1684838147,47.63 01,0007,0010,0944.2,+19.7,000,0121,1684838447,47.613 01,0006,0008,0944.4,+21.5,000,0117,1684838747,47.605 04,0008,0011,0944.6,+21.1,000,0109,1684839047,47.597 01,0008,0011,0944.2,+20.3,000,0112,1684839347,47.598 04,0006,0008,0944.3,+20.7,000,0120,1684839647,47.59 01,0006,0008,0944.3,+21.4,000,0101,1684839947,47.583 04,0007,0010,0944.3,+20.9,000,0107,1684840247,47.583 01,0007,0010,0944.2,+21.7,000,0140,1684840547,47.582 01,0007,0010,0944.3,+22.1,000,0117,1684840847,47.571 04,0007,0010,0944.3,+21.7,000,0104,1684841147,47.659 01,0006,0008,0944.1,+22.2,000,0098,1684841447,47.694 01,0007,0010,0944.1,+21.7,000,0123,1684841747,47.696 01,0007,0010,0944.2,+22.1,000,0116,1684842047,47.69 04,0007,0010,0944.1,+21.2,000,0128,1684842347,47.679 04,0006,0008,0944.3,+21.0,000,0136,1684842647,47.666 01,0006,0008,0944.0,+20.4,000,0123,1684842947,47.646 04,0006,0008,0944.1,+20.3,000,0134,1684843247,47.64 01,0006,0008,0944.1,+20.3,000,0112,1684843547,47.627 01,0007,0010,0944.1,+20.7,000,0130,1684843847,47.613 04,0007,0010,0944.1,+20.4,000,0116,1684844147,47.613 04,0006,0008,0944.2,+20.5,000,0117,1684844447,47.602 01,0007,0010,0943.9,+22.1,000,0129,1684844747,47.706 04,0006,0008,0943.7,+22.1,000,0126,1684845047,47.748 04,0006,0008,0943.8,+21.3,000,0116,1684845347,47.747 01,0007,0010,0943.8,+20.5,000,0117,1684845647,47.733 01,0006,0008,0944.0,+20.3,000,0131,1684845947,47.723 01,0008,0011,0943.9,+20.4,000,0124,1684846247,47.706 01,0006,0008,0944.0,+22.0,000,0104,1684846547,47.702 04,0007,0010,0943.6,+21.4,000,0109,1684846847,47.699 00,0006,0008,0943.6,+20.9,000,0125,1684847147,47.703 01,0006,0008,0943.8,+20.3,000,0122,1684847747,47.672 01,0006,0008,0943.7,+20.1,000,0121,1684848047,47.656 06,0006,0008,0943.6,+21.1,000,0110,1684848347,47.765 11,0006,0008,0943.6,+21.7,000,0118,1684848647,47.796 04,0006,0008,0943.6,+22.4,000,0108,1684848947,47.79 04,0005,0007,0943.6,+22.3,000,0096,1684849247,47.796 04,0005,0007,0943.5,+22.3,000,0098,1684849547,47.788 04,0005,0007,0943.4,+22.8,000,0086,1684849847,47.778 06,0006,0008,0943.3,+23.1,000,0133,1684850147,47.78 04,0006,0008,0943.6,+23.3,000,0145,1684850447,47.775 06,0006,0008,0943.1,+22.8,000,0108,1684850747,47.762 04,0005,0007,0943.4,+23.2,000,0129,1684851047,47.753 06,0007,0010,0943.4,+22.9,000,0126,1684851347,47.751 04,0005,0007,0943.3,+22.3,000,0100,1684851647,47.744 01,0005,0007,0943.4,+22.3,000,0096,1684851947,47.842 06,0005,0007,0943.3,+22.4,000,0112,1684852247,47.887 99,0005,0007,0943.5,+22.2,000,0100,1684852547,47.86 06,0007,0010,0943.5,+21.7,000,0121,1684852847,47.843 06,0006,0008,0943.3,+22.0,000,0113,1684853447,47.829 06,0005,0007,0943.4,+21.7,000,0119,1684853747,47.827 06,0006,0008,0943.7,+21.5,000,0119,1684854047,47.813 06,0005,0007,0943.7,+21.4,000,0125,1684854347,47.787 04,0006,0008,0943.5,+21.3,000,0111,1684854647,47.78 09,0006,0008,0943.4,+21.2,000,0118,1684854947,47.779 06,0004,0006,0943.7,+21.5,000,0123,1684855247,47.771 04,0006,0008,0943.7,+21.5,000,0095,1684855547,47.875 04,0005,0007,0943.5,+21.0,000,0128,1684855847,47.91 06,0005,0007,0943.3,+20.9,000,0103,1684856147,47.895 06,0005,0007,0943.6,+20.8,000,0109,1684856447,47.889 06,0005,0007,0943.6,+20.8,000,0126,1684856747,47.881 06,0005,0007,0943.6,+20.4,000,0128,1684857047,47.868 09,0006,0008,0943.9,+20.3,000,0112,1684857347,47.864 06,0005,0007,0943.7,+20.1,000,0111,1684857647,47.856 99,0006,0008,0943.8,+19.0,000,0117,1684857947,47.84 06,0007,0010,0943.8,+18.4,000,0121,1684858247,47.835 06,0009,0012,0943.8,+18.1,000,0101,1684858547,47.825 04,0009,0012,0943.8,+18.1,000,0137,1684858847,47.816 04,0008,0011,0943.6,+17.9,000,0144,1684859147,47.915 06,0008,0011,0944.0,+17.8,000,0110,1684859447,47.941 04,0007,0010,0943.9,+17.7,000,0111,1684859747,47.931 06,0008,0011,0944.0,+17.7,000,0113,1684860047,47.924 09,0009,0012,0943.7,+17.5,000,0099,1684860347,47.916 06,0008,0011,0943.7,+17.6,000,0112,1684860647,47.919 09,0008,0011,0943.7,+17.6,000,0103,1684860947,47.9 06,0008,0011,0943.6,+17.4,000,0114,1684861247,47.898 06,0008,0011,0943.7,+17.5,000,0109,1684861547,47.886 99,0008,0011,0943.8,+17.6,000,0105,1684861847,47.866 06,0007,0010,0943.8,+17.7,000,0114,1684862147,47.867 06,0010,0013,0943.8,+17.7,000,0113,1684862447,47.857 06,0009,0012,0943.8,+18.0,000,0105,1684862747,47.962 06,0009,0012,0943.7,+18.1,000,0145,1684863047,47.995 06,0008,0011,0943.6,+18.3,000,0094,1684863347,47.988 04,0007,0010,0943.7,+18.4,000,0128,1684863647,47.981 06,0008,0011,0943.5,+18.6,000,0127,1684863947,47.976 06,0008,0011,0943.6,+18.5,000,0128,1684864247,47.975 09,0008,0011,0943.4,+18.3,000,0109,1684864547,47.961 06,0008,0011,0943.6,+18.2,000,0110,1684864847,47.948 04,0007,0010,0943.7,+18.2,000,0128,1684865147,47.947 06,0008,0011,0943.7,+18.0,000,0121,1684865447,47.943 06,0008,0011,0943.9,+17.5,000,0102,1684865747,47.926 04,0008,0011,0943.9,+17.9,000,0120,1684866047,47.913 04,0007,0010,0944.1,+17.4,000,0106,1684866348,48.023 04,0009,0012,0944.1,+17.3,000,0129,1684866648,48.055 06,0008,0011,0944.1,+17.4,000,0130,1684866948,48.06 01,0007,0010,0944.3,+17.3,000,0120,1684867248,48.046 06,0008,0011,0944.2,+17.4,000,0114,1684867548,48.036 04,0008,0011,0944.3,+17.7,000,0119,1684867848,48.04 01,0008,0011,0944.7,+17.7,000,0117,1684868148,48.026 06,0008,0011,0944.6,+17.6,000,0121,1684868448,48.02 04,0027,0037,0944.7,+17.3,000,0126,1684868748,48.011 04,0016,0022,0944.6,+17.2,000,0113,1684869047,47.999 06,0010,0013,0944.7,+17.2,000,0118,1684869347,47.986 06,0012,0016,0944.6,+17.0,000,0131,1684869647,47.978 06,0009,0012,0944.8,+17.2,000,0110,1684869948,48.091 04,0009,0012,0944.6,+17.3,000,0144,1684870248,48.122 06,0009,0012,0944.7,+17.2,000,0094,1684870548,48.109 04,0009,0012,0944.8,+17.1,000,0118,1684870848,48.104 06,0008,0011,0945.0,+17.2,000,0122,1684871148,48.097 06,0009,0012,0944.7,+17.2,000,0119,1684871448,48.09 04,0008,0011,0945.0,+17.2,000,0125,1684871748,48.089 06,0009,0012,0945.0,+17.5,000,0127,1684872048,48.082 06,0008,0011,0945.0,+17.4,000,0144,1684872348,48.067 09,0008,0011,0945.0,+17.4,000,0123,1684872648,48.051 04,0007,0010,0945.1,+17.1,000,0123,1684872948,48.049 06,0008,0011,0945.2,+16.8,000,0094,1684873248,48.037 06,0008,0011,0944.9,+16.6,000,0118,1684873548,48.141 06,0009,0012,0945.2,+16.5,000,0108,1684873848,48.169 04,0008,0011,0945.2,+16.3,000,0111,1684874148,48.167 04,0008,0011,0945.3,+16.4,000,0123,1684874448,48.156 09,0010,0013,0945.1,+16.6,000,0121,1684874748,48.152 06,0008,0011,0945.3,+16.7,000,0114,1684875048,48.143 06,0008,0011,0945.0,+16.6,000,0109,1684875348,48.141 06,0008,0011,0945.1,+16.7,000,0107,1684875648,48.127 06,0009,0012,0945.0,+16.6,000,0120,1684875948,48.125 04,0008,0011,0945.4,+16.8,000,0140,1684876248,48.124 06,0008,0011,0944.9,+17.1,000,0121,1684876548,48.116 06,0008,0011,0945.2,+17.1,000,0103,1684876848,48.117 99,0009,0012,0945.4,+16.8,000,0137,1684877148,48.213 06,0007,0010,0945.0,+16.7,000,0110,1684877448,48.248 06,0006,0008,0945.1,+16.6,000,0118,1684877748,48.231 06,0008,0011,0945.0,+16.7,000,0116,1684878048,48.224 06,0008,0011,0945.3,+16.4,000,0125,1684878348,48.219 06,0008,0011,0945.3,+16.4,000,0112,1684878648,48.215 04,0007,0010,0945.2,+16.4,000,0113,1684878948,48.191 06,0008,0011,0944.8,+16.2,000,0120,1684879548,48.18 06,0008,0011,0945.1,+15.9,000,0104,1684879848,48.185 06,0008,0011,0945.0,+16.0,000,0125,1684880148,48.163 06,0007,0010,0945.0,+16.3,000,0109,1684880448,48.15 06,0008,0011,0944.8,+16.1,000,0097,1684880748,48.255 06,0008,0011,0944.7,+16.0,000,0132,1684881048,48.283 06,0008,0011,0944.9,+16.1,000,0138,1684881348,48.285 06,0008,0011,0945.0,+15.9,000,0105,1684881648,48.275 06,0008,0011,0944.7,+15.7,000,0127,1684881948,48.287 06,0007,0010,0944.7,+15.9,000,0119,1684882248,48.269 06,0008,0011,0944.7,+16.1,000,0112,1684882848,48.245 04,0007,0010,0945.1,+16.3,000,0111,1684883148,48.235 04,0007,0010,0944.8,+16.4,000,0143,1684883448,48.238 09,0008,0011,0944.7,+16.4,000,0110,1684883748,48.234 06,0007,0010,0944.5,+16.4,000,0132,1684884048,48.222 06,0008,0011,0944.8,+16.2,000,0115,1684884348,48.324 04,0008,0011,0944.8,+16.2,000,0133,1684884648,48.374 06,0007,0010,0944.3,+16.3,000,0100,1684884948,48.355 06,0007,0010,0944.6,+16.2,000,0122,1684885248,48.36 06,0008,0011,0944.5,+15.9,000,0114,1684885548,48.344 06,0008,0011,0944.4,+16.0,000,0107,1684885848,48.338 06,0007,0010,0944.6,+16.2,000,0128,1684886148,48.34 06,0007,0010,0944.6,+16.1,000,0118,1684886448,48.325 06,0007,0010,0944.6,+16.2,000,0148,1684886748,48.321 04,0008,0011,0944.5,+16.3,000,0115,1684887048,48.306 06,0008,0011,0944.6,+16.1,000,0141,1684887348,48.297 06,0007,0010,0944.5,+16.1,000,0122,1684887648,48.293 04,0008,0011,0944.3,+16.2,000,0118,1684887948,48.389 09,0007,0010,0944.4,+16.2,000,0110,1684888248,48.421 06,0008,0011,0944.5,+16.3,000,0110,1684888548,48.415 06,0008,0011,0944.3,+16.3,000,0108,1684888848,48.416 06,0008,0011,0944.5,+16.4,000,0111,1684889148,48.404 99,0009,0012,0944.3,+16.2,000,0113,1684889448,48.396 06,0008,0011,0944.4,+16.1,000,0123,1684889748,48.395 04,0008,0011,0944.3,+15.9,000,0123,1684890048,48.379 01,0009,0012,0944.5,+15.6,000,0115,1684890348,48.375 09,0008,0011,0944.1,+15.5,000,0113,1684890648,48.376 06,0008,0011,0944.2,+15.5,000,0113,1684890948,48.353 04,0009,0012,0944.3,+15.4,000,0111,1684891248,48.349 06,0008,0011,0944.4,+15.2,000,0108,1684891548,48.453 04,0009,0012,0944.4,+15.0,000,0098,1684891848,48.485 06,0008,0011,0944.6,+14.9,000,0116,1684892148,48.48 06,0009,0012,0944.4,+14.8,000,0111,1684892448,48.472 04,0011,0015,0944.3,+14.7,000,0092,1684892748,48.454 06,0009,0012,0944.2,+14.7,000,0126,1684893048,48.455 04,0008,0011,0944.1,+14.6,000,0107,1684893348,48.444 06,0009,0012,0944.5,+14.5,000,0114,1684893648,48.445 09,0011,0015,0944.3,+14.4,000,0106,1684893948,48.437 06,0009,0012,0944.2,+14.3,000,0136,1684894248,48.446 06,0008,0011,0944.1,+14.4,000,0109,1684894548,48.428 04,0009,0012,0944.2,+14.3,000,0124,1684894848,48.419 06,0010,0013,0944.3,+14.3,000,0130,1684895148,48.526 06,0009,0012,0944.1,+14.4,000,0101,1684895448,48.563 06,0008,0011,0944.2,+14.3,000,0122,1684895748,48.561 04,0009,0012,0944.3,+14.4,000,0100,1684896048,48.553 04,0009,0012,0944.2,+14.3,000,0092,1684896348,48.538 06,0008,0011,0944.4,+14.1,000,0103,1684896648,48.528 06,0009,0012,0944.2,+14.4,000,0109,1684896948,48.516 06,0010,0013,0944.6,+14.5,000,0112,1684897248,48.515 06,0008,0011,0944.6,+14.6,000,0131,1684897548,48.505 06,0009,0012,0944.3,+14.6,000,0123,1684897848,48.496 06,0009,0012,0944.1,+14.6,000,0104,1684898148,48.495 04,0008,0011,0944.5,+14.6,000,0117,1684898448,48.488 06,0009,0012,0944.3,+14.7,000,0113,1684898748,48.584 04,0010,0013,0944.3,+14.9,000,0111,1684899048,48.626 06,0009,0012,0944.4,+14.9,000,0108,1684899348,48.625 06,0009,0012,0944.3,+15.1,000,0114,1684899648,48.603 04,0008,0011,0944.2,+15.1,000,0105,1684899948,48.603 06,0008,0011,0944.7,+15.0,000,0127,1684900248,48.602 04,0008,0011,0944.5,+14.9,000,0119,1684900548,48.592 04,0008,0011,0944.5,+14.9,000,0118,1684900848,48.586 04,0008,0011,0944.8,+14.9,000,0105,1684901148,48.573 06,0009,0012,0944.8,+15.0,000,0129,1684901448,48.567 06,0009,0012,0944.7,+14.9,000,0118,1684901748,48.565 04,0009,0012,0944.6,+14.9,000,0119,1684902048,48.558 06,0008,0011,0944.6,+14.9,000,0112,1684902348,48.664 06,0009,0012,0944.7,+14.9,000,0109,1684902648,48.689 06,0009,0012,0944.7,+14.9,000,0133,1684902948,48.692 06,0009,0012,0944.9,+15.0,000,0101,1684903248,48.673 06,0010,0013,0944.8,+15.2,000,0118,1684903548,48.669 06,0013,0017,0945.0,+15.2,000,0111,1684903848,48.664 06,0011,0015,0945.0,+15.2,000,0140,1684904148,48.645 06,0014,0018,0945.1,+15.3,000,0114,1684904448,48.647 04,0016,0022,0944.8,+15.4,000,0110,1684904748,48.632 06,0012,0016,0944.9,+15.3,000,0141,1684905048,48.626 04,0016,0022,0945.0,+15.5,000,0128,1684905348,48.629 06,0014,0018,0945.0,+15.8,000,0109,1684905648,48.618 06,0013,0017,0945.0,+16.1,000,0113,1684905948,48.719 06,0012,0016,0945.2,+16.2,000,0131,1684906248,48.755 16,0009,0012,0945.1,+16.6,000,0130,1684906548,48.745 04,0011,0015,0945.3,+16.5,000,0128,1684906848,48.746 06,0007,0010,0945.4,+17.2,000,0108,1684907148,48.727 04,0009,0012,0945.3,+16.9,000,0127,1684907448,48.732 06,0009,0012,0945.2,+17.0,000,0145,1684907748,48.728 06,0009,0012,0945.4,+17.2,000,0116,1684908048,48.716 06,0009,0012,0945.1,+17.1,000,0138,1684908348,48.711 04,0009,0012,0945.2,+17.1,000,0126,1684908648,48.704 04,0008,0011,0945.3,+17.4,000,0112,1684908948,48.702 04,0011,0015,0945.5,+17.5,000,0121,1684909248,48.699 06,0011,0015,0945.6,+17.6,000,0125,1684909548,48.799 06,0009,0012,0945.5,+17.6,000,0106,1684909848,48.834 06,0009,0012,0945.6,+17.6,000,0117,1684910148,48.823 06,0008,0011,0945.6,+17.5,000,0113,1684910448,48.808 04,0008,0011,0945.9,+17.5,000,0116,1684910748,48.8 06,0008,0011,0945.5,+17.5,000,0120,1684911048,48.8 04,0009,0012,0945.5,+18.2,000,0118,1684911348,48.799 06,0008,0011,0945.5,+18.1,000,0116,1684911648,48.787 04,0009,0012,0945.5,+18.8,000,0116,1684911948,48.775 06,0009,0012,0945.3,+18.4,000,0111,1684912248,48.765 04,0009,0012,0945.6,+18.7,000,0116,1684912548,48.766 04,0008,0011,0945.9,+19.0,000,0124,1684912848,48.755 06,0008,0011,0945.5,+18.8,000,0136,1684913148,48.867 04,0008,0011,0945.7,+19.0,000,0125,1684913448,48.898 06,0007,0010,0945.6,+19.2,000,0129,1684913748,48.894 04,0007,0010,0945.4,+19.8,000,0118,1684914048,48.886 18,0009,0012,0945.5,+20.3,000,0112,1684914348,48.881 23,0008,0011,0945.4,+21.5,000,0118,1684914648,48.879 23,0008,0011,0945.8,+22.8,000,0104,1684914948,48.879 25,0007,0010,0945.6,+22.7,000,0115,1684915248,48.891 28,0007,0010,0945.5,+22.8,000,0109,1684915548,48.888 23,0007,0010,0945.5,+23.4,000,0109,1684915848,48.879 28,0007,0010,0945.6,+23.2,000,0104,1684916148,48.87 28,0008,0011,0945.7,+23.6,000,0111,1684916448,48.864 30,0007,0010,0945.8,+22.4,000,0126,1684916748,48.963 28,0009,0012,0945.7,+22.5,000,0136,1684917049,49.002 28,0007,0010,0945.6,+22.7,000,0124,1684917348,48.99 28,0008,0011,0945.7,+22.9,000,0128,1684917648,48.982 99,0009,0012,0945.7,+23.6,000,0114,1684917949,49.128 25,0008,0011,0945.6,+23.4,000,0095,1684918248,48.964 28,0007,0010,0946.0,+23.0,000,0117,1684918548,48.961 28,0007,0010,0945.7,+22.6,000,0107,1684918848,48.956 25,0006,0008,0945.9,+23.7,000,0120,1684919148,48.947 28,0007,0010,0945.7,+23.1,000,0127,1684919748,48.934 23,0007,0010,0945.7,+22.7,000,0113,1684920048,48.926 99,0007,0010,0945.7,+23.9,000,0105,1684920349,49.023 16,0007,0010,0945.7,+23.2,000,0104,1684920649,49.046 16,0007,0010,0946.1,+22.9,000,0113,1684920949,49.045 13,0009,0012,0945.9,+22.1,000,0117,1684921249,49.031 13,0008,0011,0945.8,+23.5,000,0123,1684921549,49.013 16,0007,0010,0945.4,+23.8,000,0117,1684921849,49.015 16,0006,0008,0945.7,+22.6,000,0137,1684922149,49.004 13,0008,0011,0945.5,+22.3,000,0122,1684922449,49 13,0007,0010,0945.8,+22.4,000,0122,1684922748,48.987 13,0007,0010,0945.7,+23.0,000,0130,1684923048,48.974 16,0008,0011,0945.8,+22.8,000,0120,1684923348,48.959 13,0007,0010,0945.8,+21.6,000,0122,1684923648,48.963 13,0007,0010,0945.5,+21.5,000,0099,1684923949,49.043 13,0007,0010,0945.7,+21.2,000,0125,1684924249,49.078 11,0008,0011,0945.7,+21.0,000,0132,1684924549,49.068 11,0008,0011,0945.6,+20.7,000,0106,1684924849,49.054 11,0008,0011,0945.8,+20.7,000,0106,1684925149,49.041 11,0007,0010,0945.7,+21.0,000,0126,1684925449,49.036 16,0007,0010,0945.5,+21.2,000,0104,1684925749,49.018 16,0007,0010,0945.9,+21.3,000,0103,1684926049,49.008 18,0006,0008,0945.6,+20.9,000,0125,1684926349,49.015 11,0006,0008,0945.8,+19.4,000,0119,1684926649,49.001 16,0007,0010,0946.1,+18.8,000,0129,1684926948,48.984 13,0006,0008,0946.0,+18.7,000,0111,1684927248,48.978 06,0007,0010,0945.9,+18.3,000,0122,1684927549,49.084 09,0007,0010,0945.9,+18.1,000,0133,1684927849,49.107 09,0008,0011,0946.1,+18.4,000,0130,1684928149,49.105 09,0006,0008,0945.7,+18.1,000,0110,1684928449,49.106 09,0006,0008,0945.8,+18.5,000,0094,1684928749,49.086 09,0007,0010,0945.6,+18.5,000,0131,1684929049,49.073 09,0006,0008,0945.7,+18.5,000,0106,1684929349,49.073 09,0005,0007,0946.0,+18.7,000,0119,1684929649,49.068 09,0005,0007,0945.8,+18.5,000,0136,1684929949,49.051 09,0005,0007,0945.9,+19.0,000,0107,1684930249,49.053 09,0005,0007,0945.8,+19.2,000,0111,1684930549,49.054 09,0006,0008,0945.9,+19.2,000,0115,1684930849,49.046 09,0006,0008,0945.7,+19.3,000,0113,1684931149,49.159 09,0005,0007,0945.9,+19.5,000,0109,1684931449,49.189 09,0006,0008,0945.4,+19.2,000,0128,1684931749,49.182 06,0006,0008,0945.6,+19.2,000,0114,1684932049,49.168 06,0005,0007,0945.8,+19.5,000,0153,1684932349,49.156 06,0006,0008,0945.5,+19.5,000,0109,1684932649,49.156 09,0005,0007,0945.5,+19.4,000,0131,1684932949,49.147 09,0005,0007,0945.4,+19.8,000,0097,1684933249,49.134 09,0005,0007,0945.5,+20.4,000,0101,1684933549,49.129 06,0004,0006,0945.4,+20.7,000,0122,1684933849,49.12 06,0005,0007,0945.4,+20.3,000,0121,1684934149,49.115 06,0004,0006,0945.1,+20.2,000,0097,1684934449,49.102 09,0005,0007,0945.3,+20.1,000,0119,1684934749,49.219 09,0005,0007,0945.3,+20.3,000,0122,1684935049,49.247 09,0004,0006,0945.4,+20.4,000,0114,1684935349,49.24 06,0005,0007,0945.3,+20.6,000,0118,1684935649,49.23 99,0004,0006,0945.4,+21.0,000,0127,1684935949,49.225 09,0003,0005,0945.1,+21.2,000,0115,1684936249,49.214 06,0004,0006,0944.8,+21.6,000,0109,1684936549,49.211 06,0005,0007,0945.1,+22.2,000,0111,1684936849,49.207 09,0003,0005,0944.9,+22.8,000,0116,1684937149,49.196 09,0004,0006,0945.1,+22.9,000,0119,1684937449,49.199 09,0003,0005,0944.8,+23.2,000,0109,1684937749,49.197 06,0004,0006,0944.8,+22.6,000,0121,1684938049,49.186 09,0004,0006,0944.7,+22.6,000,0106,1684938349,49.291 06,0004,0006,0944.6,+23.1,000,0118,1684938649,49.333 06,0004,0006,0945.0,+23.3,000,0104,1684938949,49.312 06,0005,0007,0945.0,+23.5,000,0107,1684939249,49.314 09,0003,0005,0945.0,+23.6,000,0124,1684939549,49.305 09,0004,0006,0944.9,+22.8,000,0104,1684939849,49.3 09,0003,0005,0945.1,+22.0,000,0105,1684940149,49.286 06,0004,0006,0944.9,+21.9,000,0135,1684940449,49.274 06,0004,0006,0945.1,+21.5,000,0120,1684940749,49.259 09,0004,0006,0945.3,+21.4,000,0118,1684941049,49.246 06,0003,0005,0945.0,+21.1,000,0124,1684941349,49.237 06,0004,0006,0945.1,+20.4,000,0105,1684941649,49.221 06,0006,0008,0945.0,+19.7,000,0107,1684941949,49.321 09,0006,0008,0945.0,+19.4,000,0120,1684942249,49.354 09,0006,0008,0944.9,+19.2,000,0132,1684942549,49.334 06,0006,0008,0945.2,+19.1,000,0102,1684942849,49.32 11,0009,0012,0944.9,+19.0,000,0126,1684943149,49.307 11,0008,0011,0945.4,+18.8,000,0125,1684943449,49.302 09,0008,0011,0945.2,+18.7,000,0106,1684943749,49.291 09,0007,0010,0945.0,+18.9,000,0113,1684944049,49.285 09,0006,0008,0945.0,+19.2,000,0120,1684944349,49.274 09,0009,0012,0945.3,+19.1,000,0107,1684944649,49.264 09,0007,0010,0945.0,+19.3,000,0101,1684944949,49.266 11,0009,0012,0945.3,+19.2,000,0125,1684945249,49.25 09,0008,0011,0945.2,+19.3,000,0107,1684945549,49.368 11,0007,0010,0945.3,+19.5,000,0138,1684945849,49.393 99,0008,0011,0945.3,+19.2,000,0119,1684946149,49.393 09,0008,0011,0944.9,+18.9,000,0125,1684946449,49.38 11,0007,0010,0945.0,+19.2,000,0118,1684946749,49.368 09,0006,0008,0945.2,+19.5,000,0144,1684947049,49.365 09,0006,0008,0945.2,+19.4,000,0107,1684947349,49.36 09,0008,0011,0945.3,+19.1,000,0121,1684947649,49.352 09,0007,0010,0945.3,+19.3,000,0120,1684947949,49.344 09,0008,0011,0945.1,+19.0,000,0113,1684948549,49.316 09,0007,0010,0945.5,+18.9,000,0121,1684948849,49.316 09,0007,0010,0945.3,+18.7,000,0118,1684949149,49.423 09,0008,0011,0945.4,+18.4,000,0113,1684949449,49.444 09,0007,0010,0945.5,+18.4,000,0125,1684949749,49.433 09,0006,0008,0945.5,+18.4,000,0108,1684950049,49.434 09,0007,0010,0945.6,+18.4,000,0128,1684950349,49.425 06,0008,0011,0945.4,+18.3,000,0106,1684950649,49.414 09,0007,0010,0945.6,+18.3,000,0117,1684950949,49.409 06,0007,0010,0945.7,+18.1,000,0122,1684951249,49.405 09,0007,0010,0945.5,+18.1,000,0113,1684951549,49.395 09,0006,0008,0945.7,+18.1,000,0112,1684951849,49.383 06,0008,0011,0945.5,+18.1,000,0112,1684952149,49.38 09,0008,0011,0946.2,+18.0,000,0131,1684952449,49.365 09,0007,0010,0946.3,+18.0,000,0104,1684952749,49.477 06,0007,0010,0946.4,+18.0,000,0100,1684953049,49.5 09,0007,0010,0946.1,+18.0,000,0121,1684953349,49.485 09,0007,0010,0946.4,+18.1,000,0096,1684953649,49.474 09,0006,0008,0946.3,+18.2,000,0111,1684953949,49.467 09,0007,0010,0946.3,+18.3,000,0115,1684954249,49.471 09,0007,0010,0946.4,+18.4,000,0109,1684954549,49.467 09,0007,0010,0946.4,+17.9,000,0107,1684954849,49.458 09,0007,0010,0946.4,+18.0,000,0110,1684955149,49.446 09,0007,0010,0946.8,+18.3,000,0133,1684955449,49.441 09,0007,0010,0946.6,+18.2,000,0115,1684955749,49.424 09,0008,0011,0946.7,+18.2,000,0116,1684956049,49.423 09,0006,0008,0946.6,+18.2,000,0114,1684956349,49.529 09,0007,0010,0946.6,+18.3,000,0113,1684956649,49.566 06,0007,0010,0946.5,+18.1,000,0120,1684957249,49.556 09,0007,0010,0946.8,+17.9,000,0121,1684957549,49.552 09,0007,0010,0946.7,+18.0,000,0104,1684957849,49.547 06,0007,0010,0946.8,+18.1,000,0116,1684958149,49.53 09,0008,0011,0946.7,+18.1,000,0110,1684958449,49.523 09,0008,0011,0946.8,+17.9,000,0130,1684959049,49.493 09,0008,0011,0946.8,+17.8,000,0110,1684959349,49.499 09,0007,0010,0946.8,+17.9,000,0118,1684959649,49.49 09,0007,0010,0946.8,+17.9,000,0123,1684959949,49.598 09,0008,0011,0946.9,+17.9,000,0127,1684960249,49.631 09,0009,0012,0946.8,+17.9,000,0128,1684960549,49.619 09,0008,0011,0946.8,+17.8,000,0118,1684960849,49.612 09,0008,0011,0946.7,+17.8,000,0117,1684961149,49.614 09,0009,0012,0946.5,+17.7,000,0132,1684961449,49.596 09,0008,0011,0946.8,+17.7,000,0095,1684961749,49.586 09,0008,0011,0946.6,+17.7,000,0119,1684962049,49.583 06,0008,0011,0946.8,+17.8,000,0133,1684962349,49.566 09,0007,0010,0946.7,+17.7,000,0109,1684962649,49.563 06,0009,0012,0946.8,+17.8,000,0126,1684962949,49.557 06,0009,0012,0946.8,+17.9,000,0119,1684963249,49.548 09,0008,0011,0947.0,+18.0,000,0125,1684963549,49.652 09,0008,0011,0946.9,+18.0,000,0132,1684963849,49.682 09,0009,0012,0946.8,+17.9,000,0112,1684964149,49.68 09,0008,0011,0947.0,+18.0,000,0128,1684964449,49.677 09,0008,0011,0947.0,+18.0,000,0122,1684964749,49.664 06,0008,0011,0947.0,+17.9,000,0115,1684965049,49.661 09,0008,0011,0946.9,+18.0,000,0125,1684965349,49.653 09,0008,0011,0947.0,+17.9,000,0113,1684965649,49.64 09,0008,0011,0946.8,+17.8,000,0139,1684965949,49.642 09,0009,0012,0946.7,+17.8,000,0127,1684966249,49.623 06,0009,0012,0947.1,+17.7,000,0133,1684966549,49.619 06,0008,0011,0947.0,+17.6,000,0116,1684966849,49.61 09,0010,0013,0946.9,+17.7,000,0115,1684967149,49.712 09,0010,0013,0947.1,+17.6,000,0142,1684967449,49.742 09,0010,0013,0947.1,+17.3,000,0106,1684967749,49.727 09,0010,0013,0947.1,+17.3,000,0101,1684968049,49.725 09,0008,0011,0947.0,+17.2,000,0110,1684968349,49.715 09,0008,0011,0947.0,+17.3,000,0118,1684968649,49.709 09,0009,0012,0946.9,+17.3,000,0117,1684968949,49.707 09,0008,0011,0947.0,+17.3,000,0103,1684969249,49.701 09,0008,0011,0946.8,+17.1,000,0109,1684969549,49.687 09,0009,0012,0946.9,+17.0,000,0121,1684969849,49.681 06,0008,0011,0946.8,+17.0,000,0123,1684970149,49.674 09,0009,0012,0946.8,+17.1,000,0113,1684970449,49.668 09,0008,0011,0946.8,+17.0,000,0114,1684970749,49.768 09,0008,0011,0946.8,+17.0,000,0125,1684971049,49.799 09,0007,0010,0946.8,+16.9,000,0120,1684971349,49.793 09,0009,0012,0946.6,+16.7,000,0124,1684971649,49.783 06,0009,0012,0946.9,+16.6,000,0132,1684971949,49.779 09,0008,0011,0946.7,+16.7,000,0100,1684972249,49.768 09,0008,0011,0947.1,+16.8,000,0126,1684972549,49.762 09,0009,0012,0946.9,+16.7,000,0109,1684972849,49.744 09,0001,0002,0946.7,+16.5,000,0105,1684973149,49.753 09,0001,0002,0946.9,+16.6,000,0116,1684973449,49.746 09,0001,0002,0947.1,+16.5,000,0111,1684973749,49.728 09,0001,0002,0946.7,+16.3,000,0132,1684974049,49.72 09,0001,0002,0946.9,+16.4,000,0118,1684974349,49.824 06,0001,0002,0947.0,+16.5,000,0107,1684974649,49.856 06,0001,0002,0947.2,+16.5,000,0110,1684974949,49.848 09,0001,0002,0946.9,+16.3,000,0109,1684975249,49.847 06,0001,0002,0947.1,+16.4,000,0110,1684975549,49.839 09,0001,0002,0946.9,+16.3,000,0135,1684975849,49.837 09,0001,0002,0946.7,+16.3,000,0110,1684976149,49.826 09,0001,0002,0946.8,+16.3,000,0109,1684976449,49.818 09,0001,0002,0947.0,+16.2,000,0122,1684976749,49.81 09,0001,0002,0946.9,+16.3,000,0106,1684977049,49.797 06,0001,0002,0946.7,+16.3,000,0129,1684977349,49.79 09,0001,0002,0947.0,+16.2,000,0102,1684977649,49.78 09,0001,0002,0946.8,+16.2,000,0113,1684977949,49.881 06,0001,0002,0946.9,+16.2,000,0127,1684978249,49.913 09,0001,0002,0946.9,+16.2,000,0113,1684978549,49.909 06,0001,0002,0946.9,+16.2,000,0117,1684978849,49.894 06,0001,0002,0947.0,+16.2,000,0133,1684979149,49.884 09,0001,0002,0946.9,+16.4,000,0109,1684979449,49.873 09,0001,0002,0946.9,+16.2,000,0104,1684979749,49.876 09,0001,0002,0946.9,+16.2,000,0102,1684980049,49.872 09,0001,0002,0946.9,+16.3,000,0113,1684980349,49.856 09,0001,0002,0946.9,+16.0,000,0128,1684980649,49.86 06,0001,0002,0946.9,+16.0,000,0111,1684980949,49.85 09,0001,0002,0946.8,+16.0,000,0121,1684981249,49.844 09,0001,0002,0946.8,+15.9,000,0104,1684981549,49.94 09,0001,0002,0946.9,+15.9,000,0129,1684981849,49.978 06,0001,0002,0946.9,+15.7,000,0109,1684982149,49.959 06,0001,0002,0946.9,+15.8,000,0112,1684982449,49.956 06,0001,0002,0947.1,+15.7,000,0103,1684982749,49.949 06,0001,0002,0946.9,+15.6,000,0111,1684983049,49.944 09,0001,0002,0946.8,+15.5,000,0114,1684983349,49.935 06,0001,0002,0946.9,+15.5,000,0118,1684983649,49.926 06,0001,0002,0946.8,+15.6,000,0102,1684983949,49.93 09,0001,0002,0947.1,+15.6,000,0123,1684984249,49.918 06,0001,0002,0946.9,+15.5,000,0098,1684984549,49.91 06,0001,0002,0947.4,+15.6,000,0127,1684984849,49.904 09,0001,0002,0947.2,+15.5,000,0115,1684985150,50.012 06,0001,0002,0947.2,+15.6,000,0121,1684985450,50.036 06,0001,0002,0947.2,+15.6,000,0108,1684985750,50.039 99,0001,0002,0947.4,+15.6,000,0104,1684986050,50.03 09,0001,0002,0947.2,+15.5,000,0111,1684986350,50.026 06,0001,0002,0947.1,+15.6,000,0102,1684986650,50.019 06,0001,0002,0947.3,+15.4,000,0114,1684986950,50.022 09,0001,0002,0947.1,+15.4,000,0120,1684987250,50.016 06,0001,0002,0947.3,+15.6,000,0123,1684987550,50.01 06,0001,0002,0947.3,+15.9,000,0123,1684987849,49.991 09,0001,0002,0947.4,+15.9,000,0115,1684988149,49.985 06,0001,0002,0947.6,+16.0,000,0111,1684988449,49.978 06,0001,0002,0947.6,+15.9,000,0109,1684988750,50.09 04,0001,0002,0947.6,+16.0,000,0123,1684989050,50.125 06,0001,0002,0947.5,+16.0,000,0107,1684989350,50.106 09,0001,0002,0947.7,+16.1,000,0110,1684989650,50.098 06,0001,0002,0947.6,+16.3,000,0113,1684989950,50.093 09,0001,0002,0947.5,+16.3,000,0114,1684990250,50.074 06,0001,0002,0947.9,+16.2,000,0120,1684990850,50.066 06,0001,0002,0947.9,+16.2,000,0135,1684991150,50.06 06,0001,0002,0947.7,+16.3,000,0116,1684991450,50.058 06,0001,0002,0947.8,+16.5,000,0121,1684991750,50.053 09,0001,0002,0947.7,+16.9,000,0101,1684992050,50.05 06,0001,0002,0948.1,+17.3,000,0134,1684992350,50.152 06,0001,0002,0947.9,+17.5,000,0110,1684992650,50.192 06,0001,0002,0947.9,+17.7,000,0105,1684992950,50.186 04,0001,0002,0948.0,+17.7,000,0116,1684993250,50.175 04,0001,0002,0947.9,+17.5,000,0096,1684993550,50.167 06,0001,0002,0947.9,+17.5,000,0108,1684993850,50.146 09,0001,0002,0947.7,+17.4,000,0114,1684994150,50.146 09,0001,0002,0948.0,+17.4,000,0117,1684994450,50.138 06,0001,0002,0947.8,+17.2,000,0124,1684994750,50.135 09,0001,0002,0947.7,+16.8,000,0130,1684995050,50.123 09,0001,0002,0947.8,+16.8,000,0101,1684995350,50.121 06,0001,0002,0948.1,+17.0,000,0095,1684995650,50.115 06,0001,0002,0947.8,+16.8,000,0128,1684995950,50.222 09,0001,0002,0948.2,+16.7,000,0118,1684996250,50.247 06,0001,0002,0948.2,+16.6,000,0130,1684996550,50.243 06,0001,0002,0948.0,+16.8,000,0122,1684996850,50.235 06,0001,0002,0948.0,+16.9,000,0147,1684997150,50.223 09,0001,0002,0948.0,+17.1,000,0109,1684997450,50.225 09,0001,0002,0948.1,+17.4,000,0123,1684997750,50.199 06,0001,0002,0948.2,+17.5,000,0120,1684998050,50.196 06,0001,0002,0948.2,+17.5,000,0103,1684998350,50.206 04,0001,0002,0948.1,+17.4,000,0115,1684998650,50.188 06,0001,0002,0948.4,+17.6,000,0122,1684998950,50.185 06,0001,0002,0948.4,+17.6,000,0108,1684999250,50.178 06,0001,0002,0948.4,+17.9,000,0108,1684999550,50.285 06,0001,0002,0948.4,+18.0,000,0129,1684999850,50.308 09,0001,0002,0948.6,+18.4,000,0121,1685000150,50.302 06,0001,0002,0948.1,+19.2,000,0112,1685000450,50.296 04,0001,0002,0948.4,+20.3,000,0114,1685000750,50.297 06,0001,0002,0948.6,+20.3,000,0116,1685001050,50.303 06,0001,0002,0948.2,+19.2,000,0122,1685001350,50.292 06,0001,0002,0948.4,+19.3,000,0117,1685001650,50.297 06,0001,0002,0948.4,+20.8,000,0124,1685001950,50.278 06,0001,0002,0948.5,+20.1,000,0142,1685002250,50.278 06,0001,0002,0948.3,+20.2,000,0140,1685002550,50.261 04,0001,0002,0948.5,+21.9,000,0111,1685002850,50.262 06,0001,0002,0948.4,+21.3,000,0115,1685003150,50.373 06,0001,0002,0948.6,+20.6,000,0128,1685003450,50.401 04,0001,0002,0948.3,+19.5,000,0114,1685003750,50.389 06,0001,0002,0948.3,+19.9,000,0137,1685004050,50.372 04,0001,0002,0948.4,+21.3,000,0114,1685004350,50.361 06,0001,0002,0948.4,+19.9,000,0117,1685004650,50.362 09,0001,0002,0948.7,+19.2,000,0117,1685004950,50.355 06,0001,0002,0948.7,+18.8,000,0105,1685005250,50.347 06,0001,0002,0948.7,+20.3,000,0093,1685005550,50.344 06,0001,0002,0948.4,+20.6,000,0113,1685005850,50.327 06,0001,0002,0948.7,+20.3,000,0134,1685006150,50.319 09,0001,0002,0948.5,+21.1,000,0119,1685006450,50.311 06,0001,0002,0948.7,+21.1,000,0129,1685006750,50.426 04,0001,0002,0948.5,+21.0,000,0127,1685007050,50.456 01,0001,0002,0948.3,+20.9,000,0133,1685007350,50.44 06,0001,0002,0948.7,+20.6,000,0101,1685007650,50.429 04,0001,0002,0948.6,+22.3,000,0115,1685007950,50.427 06,0001,0002,0948.1,+22.8,000,0119,1685008250,50.423 04,0001,0002,0948.0,+23.9,000,0122,1685008550,50.421 01,0001,0002,0948.2,+24.1,000,0112,1685008850,50.418 06,0001,0002,0948.2,+23.3,000,0126,1685009150,50.416 06,0001,0002,0948.0,+23.0,000,0134,1685009450,50.403 04,0001,0002,0947.9,+23.1,000,0124,1685009750,50.396 06,0001,0002,0948.2,+24.0,000,0108,1685010050,50.39 06,0001,0002,0948.2,+24.0,000,0122,1685010350,50.501 06,0001,0002,0947.9,+23.8,000,0114,1685010650,50.532 04,0001,0002,0948.3,+24.0,000,0126,1685010950,50.522 06,0001,0002,0947.9,+22.9,000,0101,1685011250,50.508 06,0001,0002,0948.0,+23.1,000,0124,1685011550,50.498 06,0001,0002,0948.2,+22.4,000,0111,1685011850,50.48 04,0000,0001,0948.2,+23.2,000,0102,1685012150,50.483 04,0001,0002,0948.0,+23.5,000,0121,1685012450,50.478 06,0001,0002,0948.2,+22.8,000,0126,1685012750,50.462 06,0001,0002,0948.0,+22.7,000,0115,1685013050,50.462 06,0001,0002,0948.2,+22.0,000,0121,1685013350,50.447 06,0001,0002,0948.3,+21.7,000,0131,1685013650,50.43 06,0001,0002,0948.2,+21.7,000,0101,1685013950,50.54 06,0001,0002,0947.9,+21.5,000,0129,1685014250,50.567 06,0001,0002,0947.9,+21.8,000,0111,1685014550,50.547 06,0001,0002,0947.8,+21.7,000,0114,1685014850,50.548 06,0001,0002,0947.7,+22.8,000,0117,1685015150,50.539 06,0001,0002,0947.8,+22.1,000,0105,1685015450,50.537 06,0001,0002,0947.9,+21.5,000,0111,1685015750,50.525 04,0001,0002,0947.6,+21.4,000,0127,1685016050,50.519 06,0001,0002,0947.6,+22.2,000,0118,1685016350,50.502 06,0001,0002,0947.7,+22.4,000,0132,1685016650,50.495 99,0001,0002,0947.5,+21.3,000,0116,1685016950,50.492 06,0001,0002,0947.6,+20.9,000,0109,1685017250,50.478 06,0001,0002,0947.7,+20.9,000,0127,1685017550,50.568 06,0001,0002,0947.6,+20.6,000,0119,1685017850,50.6 06,0001,0002,0947.5,+21.2,000,0109,1685018150,50.605 06,0001,0002,0947.7,+20.6,000,0121,1685018450,50.597 06,0001,0002,0947.5,+20.8,000,0107,1685018750,50.582 09,0001,0002,0947.6,+21.0,000,0134,1685019050,50.581 06,0001,0002,0947.7,+21.0,000,0126,1685019350,50.558 06,0001,0002,0947.6,+21.0,000,0124,1685019650,50.553 06,0001,0002,0947.6,+21.4,000,0120,1685019950,50.548 09,0001,0002,0947.8,+20.7,000,0106,1685020250,50.533 04,0001,0002,0947.9,+21.1,000,0114,1685020550,50.525 06,0001,0002,0947.9,+21.1,000,0134,1685020850,50.521 09,0001,0002,0948.0,+20.7,000,0120,1685021150,50.618 09,0001,0002,0947.6,+21.1,000,0129,1685021450,50.656 04,0001,0002,0947.5,+21.7,000,0123,1685021750,50.648 06,0001,0002,0947.8,+21.4,000,0118,1685022050,50.64 06,0001,0002,0947.5,+21.5,000,0117,1685022350,50.635 09,0001,0002,0947.7,+21.0,000,0103,1685022650,50.628 06,0001,0002,0947.6,+20.4,000,0099,1685022950,50.624 06,0001,0002,0947.4,+20.7,000,0134,1685023250,50.608 06,0001,0002,0947.4,+20.8,000,0119,1685023550,50.604 06,0001,0002,0947.5,+21.4,000,0119,1685023850,50.585 13,0001,0002,0947.4,+21.1,000,0120,1685024150,50.576 06,0001,0002,0947.3,+21.5,000,0099,1685024450,50.57 06,0001,0002,0947.4,+21.6,000,0116,1685024750,50.671 06,0001,0002,0947.4,+21.7,000,0102,1685025050,50.702 06,0001,0002,0947.2,+21.4,000,0133,1685025350,50.71 06,0001,0002,0947.3,+21.3,000,0099,1685025650,50.7 09,0001,0002,0947.4,+21.2,000,0104,1685025950,50.681 09,0001,0002,0947.3,+21.2,000,0124,1685026250,50.669 09,0001,0002,0947.2,+20.8,000,0137,1685026550,50.67 06,0001,0002,0947.4,+20.9,000,0127,1685026850,50.662 09,0001,0002,0947.2,+21.0,000,0108,1685027150,50.653 06,0001,0002,0947.2,+21.1,000,0109,1685027450,50.642 09,0001,0002,0947.5,+20.5,000,0141,1685027750,50.636 06,0001,0002,0947.2,+20.0,000,0104,1685028050,50.622 09,0001,0002,0947.2,+20.1,000,0109,1685028350,50.729 06,0001,0002,0947.3,+19.8,000,0145,1685028650,50.762 06,0001,0002,0947.3,+20.0,000,0108,1685028950,50.758 06,0001,0002,0947.4,+20.1,000,0124,1685029250,50.752 06,0001,0002,0947.3,+20.3,000,0109,1685029550,50.741 06,0001,0002,0947.2,+20.3,000,0117,1685029850,50.732 06,0001,0002,0947.1,+19.9,000,0103,1685030150,50.727 06,0001,0002,0946.8,+19.8,000,0117,1685030450,50.713 09,0001,0002,0947.0,+19.5,000,0113,1685030750,50.693 06,0001,0002,0947.0,+19.4,000,0118,1685031050,50.694 09,0001,0002,0946.9,+19.4,000,0133,1685031350,50.678 06,0001,0002,0947.2,+19.2,000,0116,1685031650,50.675 06,0001,0002,0946.9,+19.2,000,0097,1685031950,50.776 09,0001,0002,0947.0,+18.9,000,0131,1685032250,50.808 06,0001,0002,0947.4,+18.7,000,0121,1685032550,50.794 09,0001,0002,0947.2,+18.4,000,0101,1685032850,50.788 09,0001,0002,0947.3,+18.3,000,0115,1685033150,50.774 09,0001,0002,0947.5,+18.3,000,0117,1685033450,50.771 09,0001,0002,0947.4,+18.1,000,0115,1685033750,50.756 06,0001,0002,0947.4,+18.0,000,0087,1685034050,50.756 06,0001,0002,0947.4,+18.0,000,0110,1685034350,50.746 09,0001,0002,0947.5,+18.0,000,0116,1685034650,50.732 09,0001,0002,0947.7,+18.0,000,0122,1685035250,50.718 06,0001,0002,0947.5,+17.9,000,0105,1685035550,50.822 06,0001,0002,0947.7,+17.9,000,0135,1685035850,50.854 09,0001,0002,0947.4,+17.7,000,0106,1685036150,50.848 09,0001,0002,0947.3,+17.7,000,0105,1685036450,50.845 09,0001,0002,0947.3,+17.8,000,0104,1685036750,50.841 09,0001,0002,0947.5,+17.7,000,0122,1685037050,50.833 04,0001,0002,0947.7,+17.7,000,0104,1685037350,50.824 09,0001,0002,0947.9,+17.6,000,0111,1685037650,50.818 06,0001,0002,0947.9,+17.7,000,0112,1685037950,50.806 06,0001,0002,0947.8,+17.5,000,0109,1685038250,50.79 99,0001,0002,0947.8,+17.7,000,0100,1685038550,50.782 06,0001,0002,0947.9,+17.8,000,0115,1685038850,50.777 06,0001,0002,0948.0,+17.5,000,0110,1685039150,50.884 06,0001,0002,0948.1,+17.4,000,0124,1685039450,50.906 06,0001,0002,0948.1,+17.5,000,0132,1685039750,50.914 06,0001,0002,0948.1,+17.8,000,0115,1685040050,50.904 06,0001,0002,0948.1,+18.0,000,0120,1685040350,50.893 09,0001,0002,0948.2,+17.9,000,0130,1685040650,50.88 06,0001,0002,0948.3,+17.5,000,0125,1685040950,50.88 06,0001,0002,0948.0,+17.3,000,0123,1685041250,50.873 06,0001,0002,0948.4,+17.5,000,0122,1685041550,50.863 06,0001,0002,0948.5,+17.6,000,0130,1685041850,50.855 06,0001,0002,0948.5,+17.6,000,0111,1685042150,50.843 06,0001,0002,0948.4,+17.5,000,0113,1685042450,50.838 06,0001,0002,0948.3,+17.5,000,0113,1685042750,50.936 06,0001,0002,0948.5,+17.5,000,0113,1685043050,50.967 06,0001,0002,0948.5,+17.5,000,0092,1685043350,50.959 06,0001,0002,0948.6,+17.4,000,0116,1685043650,50.962 99,0001,0002,0948.3,+16.0,000,0112,1685044250,50.931 09,0001,0002,0948.4,+16.0,000,0120,1685044550,50.938 06,0001,0002,0948.4,+15.9,000,0114,1685044850,50.924 06,0001,0002,0948.6,+15.8,000,0130,1685045150,50.918 06,0001,0002,0948.5,+15.7,000,0118,1685045450,50.907 06,0001,0002,0948.4,+15.7,000,0110,1685045750,50.892 09,0001,0002,0948.5,+15.6,000,0121,1685046050,50.882 09,0001,0002,0948.5,+15.5,000,0115,1685046350,50.991 06,0001,0002,0948.7,+15.3,000,0109,1685046651,51.028 06,0001,0002,0948.7,+15.3,000,0128,1685046951,51.01 06,0001,0002,0948.4,+15.3,000,0113,1685047251,51.013 99,0001,0002,0948.5,+15.3,000,0112,1685047551,51.002 06,0001,0002,0948.6,+15.3,000,0126,1685047850,50.991 09,0001,0002,0948.8,+15.1,000,0111,1685048150,50.995 04,0001,0002,0948.8,+15.2,000,0125,1685048450,50.981 06,0001,0002,0948.5,+15.2,000,0100,1685048750,50.971 06,0001,0002,0948.3,+15.2,000,0133,1685049050,50.974 06,0001,0002,0948.4,+15.0,000,0117,1685049350,50.963 06,0001,0002,0948.0,+14.7,000,0113,1685049650,50.953 06,0001,0002,0948.2,+14.7,000,0118,1685049951,51.053 06,0001,0002,0948.5,+14.5,000,0113,1685050251,51.092 09,0001,0002,0948.3,+14.6,000,0130,1685050551,51.078 09,0001,0002,0948.2,+14.8,000,0116,1685050851,51.072 09,0001,0002,0948.1,+14.7,000,0136,1685051151,51.068 06,0001,0002,0948.3,+14.9,000,0128,1685051451,51.06 99,0001,0002,0948.4,+14.9,000,0123,1685051751,51.06 09,0001,0002,0948.1,+14.9,000,0108,1685052051,51.052 06,0001,0002,0947.9,+14.9,000,0121,1685052351,51.044 09,0001,0002,0948.2,+15.0,000,0132,1685052651,51.044 06,0001,0002,0948.0,+15.2,000,0113,1685053251,51.029 06,0001,0002,0947.7,+15.3,000,0104,1685053551,51.125 06,0001,0002,0947.9,+15.4,000,0114,1685053851,51.161 06,0001,0002,0947.9,+15.5,000,0113,1685054151,51.156 06,0001,0002,0947.6,+15.5,000,0107,1685054451,51.15 09,0001,0002,0947.9,+15.5,000,0127,1685054751,51.147 04,0001,0002,0947.6,+15.5,000,0120,1685055051,51.136 06,0000,0001,0947.8,+15.5,000,0102,1685055351,51.138 06,0001,0002,0947.5,+15.6,000,0114,1685055651,51.117 06,0001,0002,0947.6,+15.9,000,0126,1685055951,51.112 06,0001,0002,0947.6,+15.8,000,0119,1685056251,51.104 06,0001,0002,0947.8,+15.7,000,0115,1685056551,51.092 06,0001,0002,0947.6,+15.7,000,0123,1685057151,51.196 06,0001,0002,0947.5,+15.6,000,0122,1685057451,51.228 06,0001,0002,0947.9,+15.4,000,0112,1685057751,51.216 06,0001,0002,0947.7,+15.4,000,0102,1685058051,51.215 09,0001,0002,0947.6,+15.2,000,0119,1685058351,51.211 04,0001,0002,0947.5,+15.0,000,0117,1685058651,51.2 06,0001,0002,0947.6,+14.8,000,0123,1685058951,51.191 99,0001,0002,0947.6,+14.9,000,0127,1685059251,51.191 06,0001,0002,0947.6,+14.8,000,0086,1685059551,51.184 06,0001,0002,0947.3,+14.9,000,0125,1685059851,51.166 09,0001,0002,0947.5,+15.2,000,0118,1685060151,51.162 04,0001,0002,0947.6,+15.2,000,0113,1685060451,51.155 06,0001,0002,0947.1,+15.4,000,0109,1685060751,51.252 04,0001,0002,0947.4,+15.6,000,0116,1685061051,51.285 06,0001,0002,0947.2,+15.8,000,0110,1685061351,51.285 06,0001,0002,0947.3,+15.6,000,0105,1685061651,51.275 06,0001,0002,0947.0,+15.4,000,0102,1685061951,51.273 06,0001,0002,0947.2,+15.2,000,0117,1685062251,51.27 09,0001,0002,0947.2,+15.4,000,0121,1685062551,51.256 06,0001,0002,0947.3,+15.1,000,0121,1685062851,51.248 09,0001,0002,0947.3,+14.6,000,0115,1685063151,51.247 06,0001,0002,0947.6,+14.4,000,0119,1685063451,51.238 06,0001,0002,0947.4,+14.4,000,0107,1685063751,51.218 04,0001,0002,0947.4,+14.3,000,0098,1685064051,51.212 06,0001,0002,0947.4,+15.1,000,0106,1685064351,51.318 06,0001,0002,0947.3,+15.1,000,0109,1685064651,51.349 06,0001,0002,0947.3,+14.7,000,0097,1685064951,51.345 06,0001,0002,0947.1,+15.4,000,0109,1685065551,51.334 06,0001,0002,0947.1,+15.5,000,0110,1685065851,51.326 06,0001,0002,0947.0,+15.6,000,0100,1685066151,51.314 06,0001,0002,0947.2,+14.9,000,0108,1685066451,51.318 06,0001,0002,0947.5,+14.4,000,0118,1685066751,51.303 04,0001,0002,0947.1,+14.5,000,0115,1685067051,51.303 06,0001,0002,0947.2,+14.5,000,0120,1685067351,51.29 06,0001,0002,0947.2,+14.6,000,0102,1685067651,51.29 09,0001,0002,0947.2,+14.5,000,0112,1685067951,51.394 06,0001,0002,0947.3,+14.6,000,0106,1685068251,51.429 06,0001,0002,0947.1,+14.5,000,0124,1685068551,51.418 06,0001,0002,0947.2,+14.6,000,0136,1685068851,51.406 09,0001,0002,0947.3,+14.8,000,0137,1685069151,51.403 06,0001,0002,0947.3,+14.7,000,0125,1685069451,51.397 06,0001,0002,0947.2,+14.8,000,0120,1685069751,51.388 06,0001,0002,0947.4,+14.7,000,0112,1685070051,51.387 06,0001,0002,0947.3,+14.8,000,0109,1685070651,51.369 06,0001,0002,0947.4,+15.0,000,0116,1685070951,51.36 04,0001,0002,0947.2,+15.0,000,0133,1685071251,51.347 06,0001,0002,0947.4,+14.7,000,0124,1685071551,51.453 09,0001,0002,0947.2,+14.9,000,0143,1685071851,51.481 06,0001,0002,0947.3,+15.5,000,0097,1685072451,51.471 09,0001,0002,0947.6,+15.7,000,0101,1685072751,51.474 06,0001,0002,0947.6,+15.8,000,0106,1685073051,51.467 04,0001,0002,0947.5,+15.8,000,0090,1685073351,51.456 09,0001,0002,0947.6,+15.8,000,0124,1685073651,51.447 04,0001,0002,0947.6,+15.8,000,0111,1685073951,51.448 06,0001,0002,0947.5,+16.0,000,0121,1685074251,51.438 06,0001,0002,0947.5,+15.9,000,0116,1685074551,51.437 04,0001,0002,0947.7,+16.1,000,0116,1685074851,51.433 06,0001,0002,0947.6,+16.2,000,0121,1685075151,51.533 06,0001,0002,0947.5,+16.3,000,0138,1685075451,51.568 06,0001,0002,0947.8,+16.4,000,0112,1685075751,51.556 06,0001,0002,0947.5,+16.6,000,0129,1685076051,51.549 06,0001,0002,0947.5,+16.6,000,0120,1685076351,51.552 06,0001,0002,0947.6,+16.8,000,0122,1685076651,51.54 04,0001,0002,0947.5,+16.6,000,0113,1685076951,51.538 04,0001,0002,0947.6,+16.7,000,0121,1685077251,51.531 06,0001,0002,0947.7,+16.3,000,0108,1685077551,51.53 06,0001,0002,0947.8,+16.5,000,0143,1685077851,51.517 04,0001,0002,0947.7,+16.0,000,0100,1685078151,51.506 06,0001,0002,0947.8,+16.4,000,0127,1685078451,51.503 04,0001,0002,0947.3,+17.0,000,0112,1685078751,51.606 04,0001,0002,0947.8,+17.2,000,0115,1685079051,51.637 04,0001,0002,0947.6,+17.3,000,0108,1685079351,51.63 99,0001,0002,0947.6,+17.5,000,0092,1685079651,51.631 04,0001,0002,0947.3,+17.8,000,0122,1685079951,51.615 04,0001,0002,0947.3,+18.2,000,0127,1685080251,51.609 06,0001,0002,0947.6,+17.9,000,0108,1685080551,51.595 06,0001,0002,0947.5,+18.1,000,0104,1685080851,51.588 06,0001,0002,0947.6,+17.5,000,0108,1685081151,51.599 04,0001,0002,0947.6,+17.9,000,0139,1685081451,51.579 06,0001,0002,0947.5,+17.8,000,0110,1685081751,51.573 04,0001,0002,0947.7,+18.0,000,0101,1685082051,51.578 04,0001,0002,0947.7,+17.7,000,0136,1685082351,51.669 06,0001,0002,0947.7,+18.0,000,0118,1685082651,51.695 01,0001,0002,0947.5,+17.9,000,0100,1685082951,51.696 04,0001,0002,0947.5,+18.2,000,0132,1685083251,51.69 06,0001,0002,0947.8,+18.4,000,0128,1685083551,51.685 04,0001,0002,0947.7,+18.6,000,0117,1685083851,51.666 04,0001,0002,0947.6,+18.5,000,0128,1685084151,51.659 06,0001,0002,0947.5,+19.0,000,0117,1685084451,51.657 06,0001,0002,0947.9,+18.8,000,0119,1685084751,51.651 04,0001,0002,0947.6,+18.5,000,0110,1685085051,51.632 04,0001,0002,0947.7,+19.5,000,0102,1685085351,51.634 06,0001,0002,0947.7,+19.6,000,0113,1685085651,51.633 04,0001,0002,0947.6,+19.9,000,0112,1685085951,51.736 06,0001,0002,0947.7,+19.6,000,0112,1685086251,51.762 06,0001,0002,0948.0,+20.0,000,0125,1685086551,51.761 06,0001,0002,0947.9,+19.9,000,0096,1685086851,51.754 06,0001,0002,0947.9,+19.6,000,0113,1685087151,51.744 04,0000,0001,0947.9,+19.2,000,0114,1685087451,51.73 04,0001,0002,0948.1,+20.1,000,0121,1685088051,51.723 04,0001,0002,0947.7,+21.0,000,0114,1685088351,51.722 06,0001,0002,0947.9,+21.2,000,0113,1685088651,51.718 06,0001,0002,0947.8,+21.2,000,0121,1685088951,51.707 04,0001,0002,0948.0,+20.3,000,0114,1685089251,51.698 04,0001,0002,0948.0,+20.4,000,0117,1685089551,51.8 04,0001,0002,0947.8,+19.6,000,0113,1685089851,51.834 11,0001,0002,0947.9,+19.3,000,0132,1685090151,51.827 06,0001,0002,0947.9,+19.6,000,0109,1685090451,51.821 06,0001,0002,0947.6,+19.8,000,0102,1685090751,51.798 06,0001,0002,0947.8,+20.2,000,0120,1685091051,51.809 06,0001,0002,0947.7,+20.1,000,0116,1685091351,51.791 04,0001,0002,0947.5,+20.5,000,0098,1685091651,51.782 06,0001,0002,0947.8,+20.3,000,0116,1685091951,51.777 06,0001,0002,0947.8,+20.3,000,0105,1685092251,51.773 06,0001,0002,0947.6,+21.3,000,0113,1685092551,51.774 04,0001,0002,0947.7,+21.4,000,0115,1685092851,51.764 06,0001,0002,0947.5,+19.8,000,0126,1685093151,51.867 04,0001,0002,0947.5,+19.3,000,0125,1685093451,51.891 06,0001,0002,0947.7,+19.0,000,0103,1685093751,51.875 04,0000,0001,0947.9,+19.6,000,0129,1685094051,51.868 06,0001,0002,0947.5,+19.4,000,0116,1685094351,51.86 04,0001,0002,0947.5,+19.0,000,0117,1685094651,51.844 06,0000,0001,0947.6,+19.4,000,0125,1685094951,51.845 06,0001,0002,0947.8,+19.7,000,0113,1685095251,51.841 04,0001,0002,0947.5,+19.7,000,0120,1685095551,51.827 06,0001,0002,0947.4,+19.4,000,0107,1685095851,51.816 06,0001,0002,0947.7,+19.6,000,0112,1685096151,51.801 06,0001,0002,0947.5,+20.1,000,0106,1685096451,51.799 06,0001,0002,0947.5,+19.9,000,0111,1685096751,51.9 06,0001,0002,0947.6,+19.8,000,0143,1685097351,51.934 04,0001,0002,0947.5,+19.8,000,0102,1685097651,51.926 06,0001,0002,0947.5,+20.1,000,0123,1685097951,51.904 06,0001,0002,0947.5,+19.8,000,0135,1685098251,51.896 06,0001,0002,0947.2,+19.9,000,0130,1685098551,51.885 06,0001,0002,0947.3,+19.8,000,0102,1685098851,51.882 09,0001,0002,0947.4,+19.8,000,0129,1685099151,51.88 06,0001,0002,0946.9,+19.6,000,0133,1685099451,51.872 09,0001,0002,0947.2,+19.7,000,0121,1685099751,51.859 06,0001,0002,0947.4,+18.9,000,0128,1685100051,51.866 06,0001,0002,0947.2,+18.1,000,0136,1685100351,51.948 06,0001,0002,0947.2,+18.1,000,0120,1685100651,51.986 06,0001,0002,0947.2,+18.2,000,0086,1685100951,51.977 06,0001,0002,0947.0,+18.6,000,0125,1685101251,51.964 06,0001,0002,0947.1,+18.7,000,0106,1685101551,51.961 06,0001,0002,0947.2,+19.0,000,0130,1685101851,51.961 06,0001,0002,0947.0,+19.1,000,0142,1685102151,51.947 06,0001,0002,0947.0,+19.0,000,0120,1685102451,51.95 06,0001,0002,0946.8,+19.1,000,0128,1685102751,51.936 04,0001,0002,0946.9,+19.2,000,0128,1685103051,51.93 06,0001,0002,0946.9,+19.5,000,0135,1685104252,52.056 09,0001,0002,0946.8,+19.1,000,0114,1685104552,52.046 06,0001,0002,0946.8,+19.1,000,0103,1685104852,52.05 09,0001,0002,0946.7,+19.0,000,0109,1685105152,52.034 06,0001,0002,0946.9,+19.1,000,0129,1685105452,52.033 06,0001,0002,0946.9,+18.7,000,0103,1685105752,52.007 06,0001,0002,0946.8,+18.5,000,0126,1685106051,51.999 06,0001,0002,0947.0,+18.6,000,0116,1685106351,51.994 06,0001,0002,0946.8,+18.2,000,0117,1685106651,51.988 06,0001,0002,0946.9,+17.9,000,0099,1685106951,51.965 06,0001,0002,0946.9,+18.5,000,0121,1685107251,51.958 06,0001,0002,0946.9,+18.5,000,0110,1685107552,52.068 06,0001,0002,0947.1,+17.7,000,0127,1685107852,52.104 06,0001,0002,0946.9,+17.9,000,0117,1685108152,52.094 06,0001,0002,0946.9,+18.2,000,0115,1685108452,52.088 06,0001,0002,0946.8,+18.2,000,0109,1685108752,52.087 06,0001,0002,0947.0,+18.0,000,0104,1685109052,52.07 06,0001,0002,0947.0,+18.3,000,0108,1685109352,52.052 06,0001,0002,0947.6,+18.0,000,0122,1685109652,52.047 06,0001,0002,0947.5,+17.5,000,0120,1685109952,52.044 06,0001,0002,0947.1,+17.0,000,0107,1685110252,52.036 06,0001,0002,0947.0,+16.9,000,0135,1685110552,52.021 06,0001,0002,0947.0,+16.9,000,0113,1685110852,52.003 06,0001,0002,0947.0,+16.8,000,0111,1685111152,52.113 09,0001,0002,0946.5,+17.0,000,0149,1685111452,52.15 06,0001,0002,0946.4,+17.3,000,0107,1685111752,52.138 06,0001,0002,0946.6,+17.1,000,0104,1685112052,52.133 04,0001,0002,0946.5,+17.0,000,0128,1685112352,52.129 06,0001,0002,0946.5,+16.9,000,0125,1685112652,52.125 06,0001,0002,0947.0,+16.8,000,0105,1685112952,52.116 06,0001,0002,0946.7,+16.7,000,0139,1685113252,52.102 06,0001,0002,0946.7,+16.5,000,0111,1685113552,52.098 06,0001,0002,0946.6,+16.5,000,0139,1685113852,52.081 06,0001,0002,0946.8,+16.5,000,0111,1685114152,52.064 09,0001,0002,0946.4,+16.6,000,0128,1685114452,52.066 06,0001,0002,0946.4,+16.5,000,0128,1685114752,52.16 06,0001,0002,0946.5,+16.6,000,0116,1685115052,52.193 06,0001,0002,0946.4,+16.5,000,0126,1685115352,52.187 06,0001,0002,0946.6,+16.6,000,0116,1685115652,52.179 06,0001,0002,0946.9,+16.7,000,0138,1685115952,52.174 09,0001,0002,0946.3,+16.9,000,0112,1685116252,52.164 06,0001,0002,0946.3,+17.0,000,0139,1685116552,52.155 09,0001,0002,0946.3,+17.3,000,0129,1685116852,52.149 06,0001,0002,0946.4,+17.3,000,0123,1685117152,52.152 06,0001,0002,0946.2,+17.2,000,0109,1685117452,52.157 04,0001,0002,0946.1,+17.1,000,0134,1685117752,52.131 06,0001,0002,0946.2,+16.8,000,0114,1685118052,52.123 06,0001,0002,0946.4,+16.7,000,0110,1685118352,52.228 99,0001,0002,0946.9,+16.7,000,0109,1685118652,52.266 06,0001,0002,0946.3,+16.9,000,0119,1685118952,52.252 06,0001,0002,0946.4,+17.0,000,0126,1685119252,52.238 06,0001,0002,0946.8,+16.6,000,0135,1685119552,52.233 06,0001,0002,0946.8,+16.2,000,0125,1685119852,52.222 09,0001,0002,0946.9,+16.2,000,0118,1685120452,52.212 09,0001,0002,0946.9,+16.1,000,0122,1685120752,52.207 99,0001,0002,0947.2,+16.2,000,0124,1685121052,52.195 09,0001,0002,0947.2,+16.2,000,0130,1685121352,52.19 06,0001,0002,0947.0,+16.0,000,0125,1685121652,52.177 06,0001,0002,0947.1,+16.0,000,0115,1685121952,52.274 06,0001,0002,0947.3,+15.9,000,0119,1685122252,52.324 09,0001,0002,0947.5,+15.9,000,0110,1685122552,52.302 06,0001,0002,0947.4,+15.9,000,0132,1685122852,52.3 09,0001,0002,0947.0,+15.8,000,0111,1685123152,52.29 09,0001,0002,0947.3,+15.7,000,0120,1685123452,52.29 06,0001,0002,0947.2,+15.7,000,0107,1685123752,52.278 06,0001,0002,0947.3,+15.4,000,0116,1685124052,52.263 06,0001,0002,0947.0,+15.4,000,0122,1685124352,52.263 06,0001,0002,0947.2,+15.4,000,0116,1685124652,52.258 09,0001,0002,0946.9,+15.3,000,0108,1685124952,52.248 09,0001,0002,0947.3,+15.1,000,0126,1685125252,52.245 06,0001,0002,0947.3,+15.0,000,0117,1685125552,52.348 06,0001,0002,0947.4,+15.0,000,0101,1685125852,52.375 06,0001,0002,0946.9,+14.9,000,0115,1685126152,52.363 06,0001,0002,0947.2,+14.9,000,0117,1685126752,52.362 09,0001,0002,0947.0,+14.8,000,0117,1685127052,52.35 06,0001,0002,0947.2,+14.9,000,0103,1685127352,52.341 09,0001,0002,0947.1,+14.9,000,0120,1685127652,52.332 09,0001,0002,0947.4,+15.0,000,0107,1685127952,52.334 09,0001,0002,0947.2,+14.9,000,0111,1685128252,52.32 09,0001,0002,0947.3,+14.8,000,0107,1685128552,52.314 06,0001,0002,0947.1,+14.6,000,0111,1685128852,52.306 09,0001,0002,0947.4,+14.6,000,0105,1685129152,52.424 06,0001,0002,0947.5,+14.8,000,0107,1685129452,52.451 09,0001,0002,0947.2,+14.9,000,0122,1685129752,52.449 06,0001,0002,0947.4,+15.0,000,0119,1685130052,52.433 06,0001,0002,0947.6,+15.2,000,0121,1685130352,52.426 06,0001,0002,0947.2,+14.9,000,0114,1685130652,52.42 99,0001,0002,0947.0,+14.8,000,0120,1685130952,52.417 06,0001,0002,0947.1,+14.9,000,0129,1685131252,52.399 09,0001,0002,0947.2,+14.9,000,0117,1685131552,52.39 06,0001,0002,0947.5,+14.8,000,0112,1685131852,52.389 06,0001,0002,0947.5,+14.5,000,0133,1685132152,52.371 06,0001,0002,0947.1,+14.9,000,0116,1685132452,52.37 09,0001,0002,0947.2,+14.9,000,0115,1685132752,52.473 06,0001,0002,0947.2,+14.7,000,0114,1685133052,52.517 06,0001,0002,0947.4,+14.8,000,0106,1685133352,52.497 06,0001,0002,0947.4,+15.0,000,0120,1685133652,52.5 06,0001,0002,0947.5,+14.9,000,0108,1685134252,52.482 09,0001,0002,0947.2,+15.1,000,0119,1685134552,52.466 06,0001,0002,0947.3,+14.8,000,0124,1685134852,52.466 04,0001,0002,0947.2,+14.7,000,0106,1685135152,52.464 09,0001,0002,0947.4,+14.8,000,0133,1685135452,52.459 06,0001,0002,0947.2,+14.6,000,0108,1685135752,52.438 06,0001,0002,0947.5,+14.5,000,0117,1685136052,52.436 09,0001,0002,0947.2,+14.7,000,0128,1685136352,52.536 06,0001,0002,0947.3,+15.0,000,0098,1685136652,52.568 06,0001,0002,0947.5,+14.9,000,0119,1685136952,52.57 06,0001,0002,0947.5,+14.7,000,0132,1685137252,52.56 09,0001,0002,0947.5,+14.2,000,0114,1685137552,52.564 06,0001,0002,0947.8,+14.5,000,0099,1685137852,52.554 04,0001,0002,0947.7,+14.4,000,0112,1685138152,52.549 09,0001,0002,0947.2,+14.3,000,0117,1685138452,52.53 09,0001,0002,0947.4,+14.4,000,0102,1685138752,52.533 09,0001,0002,0947.5,+14.4,000,0121,1685139052,52.524 09,0001,0002,0947.6,+14.5,000,0109,1685139352,52.519 09,0001,0002,0947.1,+14.6,000,0114,1685139652,52.509 09,0001,0002,0947.5,+14.5,000,0108,1685139952,52.617 06,0001,0002,0947.2,+14.5,000,0139,1685140252,52.641 99,0000,0001,0947.1,+14.6,000,0117,1685140552,52.641 09,0001,0002,0947.1,+14.5,000,0117,1685140852,52.637 06,0001,0002,0947.0,+14.6,000,0115,1685141152,52.634 09,0001,0002,0947.0,+14.4,000,0126,1685141452,52.622 09,0001,0002,0947.3,+14.4,000,0108,1685141752,52.613 09,0001,0002,0947.0,+14.2,000,0111,1685142052,52.6 09,0001,0002,0946.8,+14.4,000,0119,1685142352,52.6 06,0001,0002,0947.1,+14.3,000,0100,1685142652,52.599 06,0001,0002,0947.0,+14.4,000,0117,1685142952,52.582 09,0001,0002,0947.1,+14.3,000,0121,1685143252,52.572 06,0001,0002,0947.1,+14.2,000,0113,1685143552,52.675 06,0001,0002,0947.1,+14.3,000,0137,1685143852,52.7 06,0001,0002,0947.0,+14.2,000,0128,1685144152,52.7 06,0001,0002,0947.0,+14.2,000,0126,1685144452,52.696 06,0001,0002,0947.0,+14.4,000,0118,1685144752,52.688 09,0001,0002,0946.9,+14.4,000,0099,1685145052,52.681 06,0001,0002,0946.8,+14.5,000,0117,1685145352,52.673 06,0001,0002,0947.0,+14.5,000,0091,1685145652,52.67 06,0001,0002,0947.1,+14.4,000,0119,1685145952,52.657 06,0001,0002,0947.0,+14.4,000,0118,1685146252,52.649 06,0001,0002,0946.8,+14.7,000,0124,1685146552,52.636 09,0001,0002,0947.2,+14.7,000,0111,1685146852,52.631 06,0001,0002,0947.3,+14.8,000,0111,1685147152,52.745 06,0001,0002,0947.0,+14.8,000,0139,1685147452,52.767 09,0001,0002,0947.0,+14.8,000,0117,1685147752,52.767 06,0001,0002,0946.9,+14.9,000,0099,1685148052,52.765 06,0001,0002,0946.9,+14.9,000,0092,1685148352,52.747 06,0001,0002,0947.0,+14.9,000,0129,1685148652,52.747 09,0001,0002,0947.0,+14.6,000,0116,1685149252,52.747 06,0001,0002,0947.3,+14.3,000,0122,1685149552,52.733 06,0001,0002,0947.2,+14.2,000,0105,1685149852,52.725 06,0001,0002,0947.1,+14.2,000,0132,1685150152,52.718 06,0001,0002,0947.1,+14.1,000,0104,1685150452,52.708 06,0001,0002,0946.9,+14.1,000,0097,1685150752,52.819 06,0001,0002,0947.4,+14.0,000,0130,1685151052,52.843 06,0001,0002,0947.1,+14.0,000,0112,1685151352,52.841 09,0001,0002,0947.2,+13.9,000,0118,1685151652,52.822 06,0001,0002,0947.1,+13.8,000,0117,1685151952,52.821 06,0001,0002,0946.9,+13.7,000,0115,1685152252,52.823 06,0001,0002,0946.9,+13.6,000,0130,1685152552,52.811 09,0001,0002,0947.2,+13.5,000,0118,1685152852,52.8 06,0000,0001,0946.9,+13.5,000,0117,1685153152,52.787 06,0001,0002,0946.7,+13.3,000,0109,1685153452,52.791 06,0001,0002,0946.8,+13.1,000,0107,1685153752,52.791 06,0001,0002,0946.9,+13.4,000,0117,1685154052,52.774 06,0001,0002,0946.7,+13.1,000,0111,1685154352,52.885 06,0001,0002,0946.9,+13.4,000,0131,1685154652,52.913 09,0001,0002,0946.8,+13.3,000,0122,1685154952,52.906 06,0001,0002,0946.7,+13.5,000,0118,1685155552,52.897 04,0001,0002,0946.9,+13.4,000,0104,1685155852,52.89 09,0001,0002,0946.7,+13.4,000,0116,1685156152,52.881 06,0001,0002,0946.5,+13.4,000,0113,1685156452,52.874 06,0001,0002,0946.6,+13.1,100,0109,1685156752,52.868 06,0001,0002,0946.9,+13.0,100,0106,1685157052,52.871 04,0001,0002,0946.8,+12.9,100,0112,1685157352,52.861 06,0001,0002,0946.9,+12.9,100,0116,1685157652,52.846 04,0001,0002,0946.5,+13.2,000,0128,1685157952,52.958 06,0001,0002,0946.8,+13.6,000,0124,1685158252,52.989 06,0001,0002,0947.0,+13.9,000,0126,1685158552,52.983 06,0001,0002,0946.8,+14.0,000,0080,1685158852,52.979 06,0001,0002,0946.9,+14.4,000,0120,1685159152,52.975 04,0001,0002,0947.1,+14.6,000,0118,1685159452,52.965 06,0001,0002,0947.0,+14.5,000,0127,1685159752,52.96 06,0001,0002,0946.9,+14.3,000,0117,1685160052,52.955 04,0001,0002,0946.9,+14.2,000,0128,1685160352,52.95 06,0001,0002,0946.9,+14.1,000,0103,1685160652,52.942 06,0001,0002,0946.7,+14.4,000,0138,1685160952,52.932 06,0001,0002,0947.0,+14.5,000,0117,1685161252,52.929 06,0001,0002,0947.0,+14.5,000,0113,1685161553,53.034 06,0001,0002,0947.1,+14.5,000,0094,1685161853,53.061 06,0001,0002,0946.7,+14.7,000,0122,1685162153,53.055 09,0001,0002,0947.2,+14.9,000,0120,1685162453,53.051 06,0001,0002,0946.9,+14.8,000,0129,1685162753,53.036 06,0001,0002,0947.0,+14.9,000,0111,1685163053,53.033 06,0001,0002,0946.8,+14.8,000,0112,1685163353,53.03 06,0001,0002,0946.8,+14.7,000,0109,1685163653,53.017 09,0001,0002,0946.9,+14.8,000,0124,1685163953,53.017 06,0001,0002,0946.8,+14.8,000,0109,1685164253,53.006 06,0001,0002,0947.1,+15.0,000,0118,1685164553,53.001 06,0001,0002,0947.1,+15.0,000,0112,1685164852,52.992 99,0001,0002,0947.0,+15.1,000,0118,1685165153,53.096 06,0001,0002,0947.1,+15.4,000,0110,1685165453,53.13 09,0000,0001,0947.0,+15.2,000,0112,1685165753,53.13 06,0001,0002,0946.9,+15.3,000,0114,1685166053,53.125 09,0001,0002,0947.2,+15.4,000,0120,1685166353,53.113 09,0001,0002,0947.0,+15.6,000,0130,1685166653,53.099 06,0001,0002,0947.2,+15.8,000,0107,1685166953,53.087 06,0001,0002,0947.3,+15.9,000,0111,1685167253,53.082 06,0001,0002,0947.4,+15.7,000,0126,1685167553,53.077 06,0001,0002,0947.1,+15.8,000,0130,1685167853,53.073 06,0001,0002,0947.1,+16.0,000,0125,1685168153,53.055 06,0001,0002,0947.5,+16.4,000,0121,1685168453,53.06 09,0001,0002,0947.5,+16.5,000,0115,1685168753,53.171 06,0001,0002,0947.7,+16.7,000,0113,1685169053,53.2 04,0001,0002,0947.2,+16.8,000,0104,1685169353,53.186 06,0001,0002,0947.2,+16.9,000,0133,1685169653,53.178 06,0001,0002,0947.5,+16.7,000,0118,1685169953,53.171 06,0001,0002,0947.8,+17.1,000,0095,1685170253,53.174 06,0001,0002,0947.3,+17.1,000,0114,1685170553,53.156 06,0001,0002,0947.6,+18.4,000,0110,1685170853,53.154 06,0001,0002,0947.5,+17.6,000,0130,1685171153,53.152 06,0001,0002,0947.4,+17.7,000,0121,1685171453,53.137 06,0001,0002,0947.3,+17.8,000,0111,1685171753,53.134 04,0001,0002,0947.4,+18.2,000,0106,1685172053,53.13 04,0001,0002,0947.6,+18.8,000,0110,1685172353,53.238 06,0001,0002,0947.3,+18.6,000,0130,1685172653,53.264 04,0001,0002,0947.3,+18.4,000,0137,1685172953,53.265 04,0001,0002,0947.5,+18.6,000,0107,1685173253,53.257 06,0001,0002,0947.4,+18.5,000,0125,1685173553,53.243 06,0001,0002,0947.4,+18.8,000,0145,1685173853,53.239 01,0001,0002,0947.6,+18.7,000,0111,1685174153,53.233 06,0001,0002,0947.5,+19.3,000,0124,1685174453,53.228 01,0001,0002,0947.5,+19.1,000,0087,1685174753,53.209 09,0000,0001,0947.6,+19.8,000,0121,1685175053,53.219 06,0001,0002,0947.4,+19.6,000,0120,1685175353,53.205 04,0001,0002,0947.4,+20.9,000,0121,1685175653,53.202 04,0001,0002,0947.5,+20.4,000,0108,1685175953,53.314 04,0001,0002,0947.7,+19.6,000,0111,1685176253,53.348 04,0001,0002,0947.4,+20.9,000,0120,1685176553,53.338 04,0001,0002,0947.5,+21.0,000,0108,1685176853,53.326 04,0001,0002,0947.4,+20.6,000,0108,1685177153,53.321 06,0001,0002,0947.5,+19.5,000,0112,1685177453,53.313 04,0001,0002,0947.6,+20.9,000,0121,1685177753,53.307 04,0000,0001,0947.5,+21.3,000,0099,1685178053,53.296 04,0001,0002,0947.7,+21.5,000,0111,1685178353,53.287 04,0001,0002,0947.5,+23.3,000,0121,1685178653,53.275 04,0001,0002,0947.2,+23.1,000,0127,1685178953,53.287 06,0001,0002,0947.4,+22.3,000,0100,1685179253,53.281 01,0001,0002,0947.5,+21.6,000,0146,1685179553,53.39 04,0000,0001,0947.3,+22.2,000,0110,1685179853,53.422 04,0001,0002,0947.3,+21.1,000,0100,1685180153,53.407 01,0001,0002,0947.2,+22.1,000,0122,1685180453,53.398 06,0001,0002,0947.4,+21.6,000,0130,1685180753,53.388 04,0000,0001,0947.3,+21.2,000,0102,1685181053,53.374 06,0001,0002,0947.4,+21.5,000,0110,1685181353,53.361 04,0001,0002,0947.1,+22.5,000,0108,1685181653,53.357 06,0001,0002,0947.4,+22.0,000,0104,1685181953,53.353 06,0001,0002,0947.0,+21.1,000,0106,1685182253,53.348 04,0001,0002,0947.0,+21.7,000,0153,1685182553,53.327 06,0001,0002,0947.0,+21.5,000,0114,1685182853,53.314 01,0001,0002,0946.9,+22.6,000,0106,1685183153,53.417 06,0001,0002,0946.9,+22.9,000,0113,1685183453,53.449 99,0001,0002,0947.0,+21.5,000,0111,1685183753,53.446 04,0001,0002,0947.1,+21.8,000,0100,1685184053,53.442 04,0001,0002,0947.2,+22.5,000,0114,1685184353,53.423 04,0001,0002,0947.2,+20.8,000,0115,1685184653,53.42 04,0001,0002,0947.3,+21.2,000,0116,1685184953,53.415 06,0001,0002,0947.0,+20.8,000,0121,1685185253,53.405 04,0001,0002,0946.8,+20.8,000,0113,1685185553,53.393 06,0001,0002,0946.9,+21.4,000,0113,1685185853,53.388 06,0001,0002,0946.7,+21.2,000,0122,1685186153,53.382 06,0001,0002,0946.7,+21.5,000,0133,1685186453,53.365 06,0001,0002,0946.9,+21.8,000,0114,1685186753,53.484 06,0001,0002,0946.6,+22.4,000,0130,1685187053,53.517 06,0001,0002,0946.5,+21.8,000,0142,1685187353,53.499 06,0001,0002,0946.8,+21.7,000,0120,1685187653,53.493 06,0001,0002,0946.7,+21.3,000,0119,1685187953,53.481 04,0001,0002,0946.7,+22.5,000,0117,1685188253,53.475 06,0001,0002,0946.4,+22.2,000,0095,1685188553,53.453 06,0001,0002,0946.4,+22.0,000,0127,1685188853,53.458 04,0001,0002,0946.5,+22.5,000,0123,1685189153,53.451 06,0001,0002,0946.4,+21.2,000,0108,1685189453,53.446 06,0001,0002,0946.6,+22.8,000,0119,1685189753,53.438 06,0001,0002,0946.2,+22.2,000,0131,1685190053,53.424 06,0001,0002,0946.4,+21.2,000,0110,1685190353,53.524 06,0001,0002,0946.2,+20.6,000,0122,1685190653,53.551 06,0001,0002,0946.4,+20.5,000,0129,1685190953,53.551 06,0001,0002,0946.2,+20.3,000,0099,1685191253,53.528 06,0001,0002,0946.1,+20.2,000,0121,1685191553,53.531 06,0001,0002,0946.4,+20.0,000,0121,1685191853,53.518 06,0001,0002,0946.2,+21.6,000,0120,1685192153,53.507 06,0001,0002,0946.1,+21.9,000,0112,1685192453,53.497 06,0001,0002,0946.0,+21.7,000,0105,1685192753,53.497 99,0001,0002,0945.9,+21.6,000,0120,1685193053,53.5 99,0001,0002,0946.1,+20.4,000,0116,1685193353,53.476 06,0001,0002,0946.0,+20.3,000,0108,1685193653,53.474 06,0001,0002,0945.8,+20.3,000,0104,1685193953,53.568 09,0001,0002,0946.0,+20.7,000,0109,1685194253,53.602 06,0001,0002,0946.0,+20.2,000,0110,1685194553,53.601 06,0001,0002,0946.1,+19.9,000,0116,1685194853,53.59 04,0001,0002,0945.9,+20.1,000,0121,1685195153,53.579 09,0001,0002,0946.1,+20.0,000,0129,1685195453,53.569 06,0001,0002,0945.9,+20.2,000,0103,1685195753,53.551 06,0001,0002,0946.0,+20.3,000,0122,1685196053,53.548 06,0001,0002,0945.8,+20.3,000,0123,1685196353,53.553 04,0001,0002,0945.7,+20.0,000,0108,1685196653,53.532 06,0001,0002,0945.6,+19.7,000,0131,1685196953,53.52 06,0001,0002,0945.9,+19.5,000,0116,1685197253,53.513 04,0001,0002,0945.6,+19.5,000,0123,1685197553,53.625 06,0000,0001,0946.0,+19.0,000,0126,1685197853,53.648 06,0001,0002,0945.8,+19.0,000,0121,1685198153,53.649 06,0001,0002,0946.0,+19.0,000,0119,1685198453,53.644 09,0001,0002,0945.8,+18.9,000,0094,1685198753,53.628 06,0001,0002,0945.9,+19.0,000,0128,1685199053,53.616 06,0001,0002,0945.4,+18.0,000,0135,1685199353,53.615 99,0001,0002,0945.7,+17.7,000,0104,1685199653,53.605 09,0001,0002,0946.0,+17.5,000,0137,1685199953,53.593 06,0001,0002,0945.8,+17.4,000,0120,1685200253,53.576 06,0001,0002,0946.3,+17.0,000,0098,1685200553,53.573 06,0001,0002,0946.2,+16.7,000,0117,1685200853,53.576 06,0001,0002,0946.2,+15.6,000,0129,1685201153,53.678 06,0001,0002,0946.3,+15.4,000,0104,1685201453,53.701 06,0001,0002,0946.0,+15.3,000,0128,1685201753,53.695 06,0001,0002,0946.1,+15.3,000,0124,1685202053,53.684 06,0001,0002,0946.1,+14.9,000,0108,1685202353,53.677 06,0001,0002,0946.2,+15.0,000,0108,1685202653,53.659 06,0001,0002,0946.5,+14.3,000,0110,1685202953,53.641 06,0001,0002,0946.2,+14.1,000,0120,1685203253,53.647 06,0001,0002,0946.4,+14.2,000,0126,1685203553,53.641 06,0001,0002,0946.2,+14.4,000,0142,1685203853,53.634 06,0001,0002,0946.5,+14.5,000,0102,1685204153,53.63 04,0001,0002,0946.5,+14.7,000,0116,1685204453,53.611 06,0001,0002,0946.4,+15.0,000,0119,1685204753,53.726 09,0001,0002,0946.3,+15.4,000,0121,1685205053,53.751 06,0001,0002,0946.3,+15.2,000,0116,1685205353,53.752 04,0001,0002,0946.4,+15.3,000,0112,1685205653,53.745 06,0001,0002,0946.6,+15.6,000,0131,1685205953,53.731 04,0001,0002,0946.5,+15.7,000,0125,1685206253,53.725 06,0001,0002,0946.4,+15.7,000,0125,1685206553,53.721 04,0001,0002,0946.5,+15.3,000,0122,1685206853,53.721 06,0001,0002,0946.5,+15.3,000,0106,1685207153,53.715 06,0001,0002,0946.8,+15.2,000,0123,1685207453,53.704 06,0001,0002,0946.7,+15.1,000,0127,1685207753,53.693 04,0001,0002,0946.7,+15.2,000,0126,1685208053,53.691 06,0001,0002,0946.6,+15.2,000,0096,1685208353,53.805 06,0001,0002,0946.4,+15.3,000,0121,1685208653,53.827 06,0001,0002,0946.6,+15.2,000,0119,1685208953,53.821 06,0001,0002,0946.6,+15.0,000,0134,1685209253,53.798 06,0001,0002,0946.5,+14.9,000,0121,1685209553,53.8 06,0001,0002,0946.5,+14.9,000,0125,1685209853,53.778 06,0001,0002,0946.8,+14.8,000,0129,1685210153,53.78 06,0001,0002,0946.7,+14.8,000,0120,1685210453,53.774 06,0001,0002,0946.4,+14.7,000,0120,1685210753,53.776 06,0001,0002,0946.7,+14.7,000,0128,1685211053,53.757 06,0001,0002,0946.6,+14.7,000,0113,1685211353,53.762 06,0001,0002,0946.4,+14.6,000,0105,1685211653,53.749 06,0001,0002,0946.7,+14.4,000,0131,1685211953,53.845 06,0001,0002,0946.7,+14.4,000,0129,1685212253,53.883 06,0001,0002,0946.3,+14.6,000,0120,1685212553,53.867 99,0001,0002,0946.4,+14.5,000,0092,1685212853,53.864 06,0001,0002,0946.5,+14.6,000,0135,1685213153,53.858 06,0001,0002,0946.5,+14.5,000,0115,1685213453,53.858 04,0001,0002,0946.5,+14.5,000,0117,1685213753,53.838 06,0001,0002,0946.7,+14.5,000,0123,1685214053,53.833 06,0001,0002,0946.6,+14.6,000,0123,1685214353,53.826 99,0001,0002,0946.6,+14.5,000,0124,1685214653,53.816 04,0001,0002,0946.7,+14.5,000,0119,1685214953,53.812 06,0001,0002,0946.7,+14.8,000,0132,1685215253,53.791 06,0001,0002,0946.6,+15.1,000,0122,1685215553,53.898 06,0001,0002,0946.5,+15.5,000,0101,1685215853,53.933 06,0001,0002,0946.8,+15.7,000,0123,1685216153,53.931 04,0001,0002,0946.6,+15.4,000,0119,1685216453,53.926 06,0001,0002,0946.6,+14.2,000,0122,1685216753,53.931 99,0001,0002,0946.7,+14.0,000,0120,1685217053,53.92 06,0001,0002,0946.6,+13.8,000,0119,1685217353,53.913 06,0001,0002,0946.9,+13.7,000,0118,1685217653,53.907 06,0001,0002,0946.6,+13.6,000,0116,1685217953,53.885 04,0001,0002,0946.6,+13.5,000,0105,1685218253,53.88 06,0001,0002,0946.7,+13.5,000,0122,1685218553,53.875 99,0001,0002,0946.5,+13.5,000,0124,1685218853,53.863 06,0001,0002,0946.5,+13.4,000,0111,1685219153,53.968 06,0001,0002,0946.2,+13.3,000,0129,1685219454,54.01 06,0001,0002,0946.3,+13.1,000,0118,1685219754,54.012 04,0001,0002,0946.5,+13.3,000,0109,1685220053,53.996 06,0001,0002,0946.4,+13.4,000,0126,1685220353,53.983 04,0001,0002,0946.2,+13.5,000,0112,1685220653,53.979 06,0001,0002,0946.4,+13.6,000,0110,1685220953,53.97 06,0001,0002,0946.5,+13.6,000,0109,1685221253,53.962 06,0001,0002,0946.4,+13.5,000,0110,1685221553,53.956 06,0001,0002,0946.2,+13.4,000,0106,1685221853,53.958 04,0001,0002,0946.1,+13.4,000,0108,1685222153,53.947 06,0001,0002,0946.3,+13.5,000,0100,1685222453,53.944 06,0001,0002,0945.8,+13.5,000,0117,1685222754,54.044 06,0001,0002,0946.0,+13.7,000,0120,1685223054,54.075 04,0001,0002,0945.7,+13.6,000,0121,1685223654,54.058 06,0001,0002,0946.1,+13.7,000,0137,1685223954,54.059 04,0001,0002,0945.8,+13.5,000,0128,1685224254,54.051 06,0001,0002,0945.8,+13.6,000,0122,1685224554,54.044 06,0001,0002,0945.7,+13.6,000,0116,1685224854,54.043 01,0001,0002,0945.6,+13.4,000,0122,1685225154,54.029 06,0001,0002,0945.4,+13.4,000,0117,1685225454,54.022 04,0001,0002,0945.4,+13.4,000,0132,1685225754,54.017 06,0001,0002,0945.2,+13.4,000,0120,1685226054,54.012 06,0001,0002,0945.5,+13.5,000,0113,1685226354,54.128 06,0001,0002,0945.5,+13.4,000,0127,1685226654,54.149 09,0001,0002,0945.8,+13.5,000,0118,1685226954,54.135 04,0001,0002,0945.6,+13.8,000,0108,1685227254,54.131 06,0001,0002,0945.7,+13.9,000,0132,1685227554,54.119 06,0001,0002,0945.5,+13.7,000,0117,1685227854,54.115 06,0001,0002,0945.4,+13.7,000,0118,1685228154,54.107 06,0001,0002,0945.4,+13.7,000,0121,1685228454,54.105 04,0001,0002,0945.5,+13.7,000,0107,1685228754,54.106 04,0001,0002,0945.4,+13.7,000,0127,1685229054,54.096 04,0001,0002,0945.4,+13.7,000,0095,1685229354,54.08 06,0001,0002,0945.3,+13.7,000,0119,1685229654,54.082 04,0001,0002,0945.7,+13.9,000,0106,1685229954,54.192 04,0001,0002,0945.7,+14.2,000,0145,1685230254,54.219 04,0001,0002,0945.6,+14.2,000,0124,1685230554,54.22 04,0001,0002,0945.4,+14.8,000,0118,1685230854,54.214 04,0001,0002,0945.5,+14.5,000,0110,1685231154,54.207 06,0001,0002,0945.4,+14.2,000,0135,1685231454,54.203 06,0001,0002,0945.3,+14.5,000,0126,1685231754,54.189 06,0001,0002,0945.5,+14.2,000,0105,1685232054,54.183 06,0001,0002,0945.2,+14.3,000,0121,1685232354,54.186 06,0001,0002,0945.5,+14.4,000,0115,1685232654,54.173 04,0001,0002,0945.3,+14.5,000,0112,1685232954,54.148 06,0001,0002,0945.5,+14.6,000,0109,1685233254,54.155 04,0001,0002,0945.4,+14.6,000,0099,1685233554,54.255 06,0001,0002,0945.6,+14.8,000,0146,1685233854,54.289 06,0001,0002,0945.4,+14.8,000,0125,1685234154,54.287 06,0001,0002,0945.6,+14.4,000,0135,1685234454,54.281 04,0001,0002,0945.7,+14.3,000,0111,1685234754,54.264 06,0001,0002,0945.6,+14.4,000,0098,1685235054,54.257 04,0001,0002,0945.6,+14.5,000,0135,1685235354,54.257 06,0001,0002,0945.7,+14.3,000,0120,1685235654,54.242 04,0001,0002,0945.7,+14.2,000,0103,1685235954,54.245 04,0001,0002,0945.7,+14.3,000,0102,1685236254,54.23 06,0001,0002,0945.8,+14.3,000,0136,1685236554,54.229 04,0001,0002,0945.5,+14.3,000,0121,1685236854,54.217 04,0001,0002,0945.6,+14.2,000,0125,1685237154,54.327 06,0001,0002,0945.5,+14.2,000,0133,1685237454,54.362 04,0001,0002,0945.3,+14.1,000,0117,1685237754,54.346 01,0001,0002,0945.5,+14.2,000,0113,1685238054,54.341 04,0001,0002,0945.3,+14.1,000,0126,1685238354,54.334 01,0001,0002,0945.2,+14.1,000,0122,1685238654,54.33 06,0001,0002,0945.4,+14.2,000,0130,1685238954,54.325 06,0001,0002,0945.4,+14.1,000,0143,1685239254,54.316 04,0001,0002,0945.4,+14.1,000,0135,1685239554,54.303 01,0001,0002,0945.6,+14.2,000,0110,1685239854,54.295 01,0001,0002,0945.5,+14.2,000,0120,1685240154,54.295 06,0001,0002,0945.4,+14.1,000,0106,1685240754,54.387 06,0001,0002,0945.3,+14.1,000,0129,1685241054,54.428 01,0001,0002,0945.5,+14.1,000,0123,1685241354,54.427 04,0001,0002,0945.3,+14.0,000,0106,1685241654,54.41 04,0001,0002,0945.4,+14.0,000,0118,1685241954,54.401 04,0001,0002,0945.4,+14.0,000,0107,1685242254,54.391 04,0001,0002,0945.6,+14.0,000,0120,1685242554,54.383 06,0001,0002,0945.3,+14.1,000,0124,1685242854,54.375 04,0001,0002,0945.3,+14.0,000,0122,1685243154,54.38 06,0001,0002,0945.3,+14.1,000,0115,1685243454,54.366 04,0001,0002,0945.4,+14.1,000,0103,1685243754,54.358 04,0001,0002,0945.3,+14.1,000,0138,1685244054,54.353 06,0001,0002,0945.8,+13.9,000,0112,1685244354,54.456 04,0001,0002,0945.6,+14.0,000,0115,1685244654,54.495 06,0001,0002,0945.7,+14.0,000,0116,1685244954,54.481 06,0001,0002,0945.5,+14.1,000,0124,1685245254,54.478 04,0001,0002,0945.6,+14.2,000,0111,1685245554,54.47 06,0001,0002,0945.7,+14.3,000,0131,1685245854,54.458 06,0001,0002,0945.7,+14.3,000,0127,1685246154,54.452 04,0001,0002,0945.7,+14.3,000,0103,1685246454,54.438 04,0001,0002,0945.7,+14.3,000,0124,1685246754,54.432 01,0001,0002,0945.7,+14.2,000,0143,1685247054,54.423 06,0001,0002,0945.7,+14.2,000,0113,1685247354,54.432 06,0001,0002,0945.6,+14.3,000,0103,1685247654,54.415 04,0001,0002,0945.9,+14.4,000,0137,1685248254,54.55 04,0001,0002,0945.6,+14.5,000,0129,1685248554,54.546 06,0001,0002,0945.5,+14.8,000,0115,1685248854,54.541 06,0001,0002,0945.6,+15.1,000,0118,1685249154,54.532 04,0001,0002,0945.6,+15.2,000,0126,1685249454,54.532 06,0001,0002,0945.5,+15.3,000,0107,1685249754,54.517 04,0001,0002,0945.5,+15.4,000,0101,1685250054,54.527 09,0001,0002,0946.1,+15.7,000,0124,1685250354,54.51 06,0001,0002,0946.1,+15.7,000,0114,1685250654,54.505 04,0001,0002,0945.8,+16.1,000,0113,1685250954,54.498 04,0001,0002,0946.2,+16.4,000,0093,1685251254,54.503 06,0001,0002,0945.9,+16.2,000,0117,1685251554,54.619 06,0001,0002,0945.8,+16.3,000,0115,1685251854,54.637 06,0001,0002,0946.3,+16.5,000,0127,1685252154,54.626 04,0001,0002,0946.2,+16.5,000,0124,1685252454,54.627 04,0001,0002,0945.9,+16.2,000,0132,1685252754,54.623 06,0001,0002,0946.2,+16.0,000,0114,1685253054,54.607 04,0001,0002,0946.2,+16.3,000,0134,1685253354,54.605 06,0001,0002,0946.1,+16.2,000,0117,1685253654,54.604 04,0001,0002,0946.1,+16.4,000,0105,1685253954,54.579 06,0001,0002,0946.3,+16.9,000,0111,1685254254,54.582 99,0001,0002,0946.4,+16.6,000,0118,1685254554,54.568 01,0001,0002,0946.0,+17.0,000,0123,1685254854,54.575 06,0001,0002,0946.3,+16.9,000,0105,1685255154,54.665 11,0001,0002,0946.2,+16.8,000,0130,1685256054,54.67 04,0001,0002,0946.1,+16.7,000,0137,1685256354,54.694 06,0001,0002,0946.3,+16.7,000,0126,1685256654,54.661 13,0001,0002,0946.3,+16.8,000,0129,1685257254,54.653 13,0001,0002,0946.3,+16.8,000,0125,1685257554,54.638 16,0001,0002,0946.1,+17.2,000,0121,1685257854,54.64 13,0001,0002,0946.3,+17.3,000,0100,1685258154,54.631 18,0001,0002,0946.5,+17.4,000,0132,1685258454,54.634 16,0001,0002,0946.0,+17.2,000,0120,1685258754,54.723 11,0001,0002,0946.2,+17.3,000,0120,1685259054,54.757 18,0001,0002,0946.4,+17.3,000,0103,1685259354,54.74 21,0001,0002,0946.4,+17.3,000,0133,1685259654,54.742 16,0001,0002,0946.6,+17.5,000,0115,1685259954,54.747 18,0001,0002,0946.5,+17.3,000,0115,1685260254,54.733 18,0001,0002,0946.2,+17.8,000,0098,1685260554,54.734 18,0001,0002,0946.2,+17.8,000,0121,1685260854,54.73 16,0001,0002,0946.5,+18.5,000,0113,1685261154,54.711 18,0001,0002,0946.4,+18.8,000,0100,1685261454,54.706 16,0001,0002,0946.2,+19.1,000,0119,1685261754,54.705 04,0001,0002,0946.4,+18.5,000,0108,1685262054,54.699 99,0001,0002,0946.4,+18.1,000,0128,1685262354,54.788 16,0001,0002,0946.5,+17.7,000,0127,1685262654,54.825 16,0001,0002,0946.3,+17.9,000,0114,1685262954,54.81 16,0001,0002,0946.4,+17.7,000,0108,1685263254,54.809 18,0001,0002,0946.2,+17.5,000,0106,1685263554,54.799 18,0001,0002,0946.2,+17.5,000,0114,1685263854,54.787 16,0001,0002,0946.1,+17.6,000,0120,1685264154,54.782 16,0001,0002,0946.1,+18.4,000,0117,1685264454,54.776 11,0001,0002,0946.0,+19.0,000,0100,1685264754,54.775 18,0001,0002,0946.4,+18.7,000,0132,1685265054,54.765 13,0001,0002,0946.3,+18.6,000,0102,1685265354,54.76 18,0001,0002,0945.9,+18.7,000,0121,1685265654,54.767 16,0001,0002,0946.0,+19.1,000,0124,1685265954,54.861 16,0001,0002,0946.1,+18.6,000,0116,1685266254,54.881 18,0001,0002,0946.3,+18.9,000,0120,1685266554,54.88 18,0001,0002,0946.3,+18.5,000,0111,1685266854,54.866 16,0001,0002,0946.3,+18.4,000,0107,1685267154,54.868 16,0001,0002,0946.2,+18.6,000,0098,1685267454,54.848 16,0001,0002,0946.1,+19.1,000,0099,1685267754,54.84 16,0001,0002,0946.1,+18.5,000,0121,1685268054,54.837 16,0001,0002,0946.3,+18.8,000,0111,1685268354,54.828 16,0001,0002,0946.1,+18.8,000,0126,1685268654,54.814 16,0001,0002,0946.3,+18.8,000,0137,1685268954,54.81 16,0001,0002,0946.3,+18.4,000,0104,1685269254,54.807 16,0001,0002,0946.0,+18.7,000,0112,1685269554,54.916 18,0001,0002,0946.2,+18.9,000,0127,1685269854,54.937 18,0001,0002,0946.0,+18.6,000,0112,1685270154,54.942 16,0001,0002,0946.1,+18.8,000,0123,1685270454,54.934 16,0001,0002,0946.2,+17.9,000,0134,1685270754,54.916 18,0001,0002,0946.1,+18.0,000,0114,1685271054,54.906 13,0001,0002,0946.0,+19.2,000,0101,1685271354,54.9 11,0001,0002,0945.9,+19.0,000,0113,1685271654,54.894 16,0001,0002,0945.9,+19.4,000,0114,1685271954,54.893 18,0001,0002,0945.9,+20.2,000,0124,1685272254,54.887 11,0001,0002,0945.9,+19.8,000,0130,1685272554,54.887 13,0001,0002,0945.8,+19.9,000,0133,1685272854,54.874 13,0001,0002,0945.5,+19.8,000,0103,1685273154,54.969 13,0001,0002,0945.7,+20.8,000,0118,1685273455,55.004 13,0001,0002,0946.1,+19.5,000,0115,1685273754,54.998 16,0001,0002,0945.8,+19.8,000,0112,1685274054,54.986 16,0001,0002,0945.6,+20.4,000,0125,1685274354,54.974 16,0001,0002,0945.4,+20.3,000,0101,1685274654,54.971 13,0001,0002,0945.8,+20.5,000,0120,1685274954,54.972 13,0001,0002,0945.5,+20.2,000,0121,1685275254,54.95 13,0001,0002,0945.6,+20.0,000,0123,1685275554,54.946 13,0001,0002,0945.5,+19.3,000,0116,1685275854,54.938 16,0001,0002,0945.6,+19.0,000,0114,1685276154,54.934 13,0001,0002,0945.6,+18.3,000,0111,1685276454,54.917 13,0001,0002,0945.6,+17.7,000,0108,1685276755,55.018 13,0001,0002,0946.0,+16.7,000,0117,1685277055,55.051 16,0001,0002,0945.8,+16.1,000,0127,1685277355,55.03 18,0001,0002,0945.9,+15.5,000,0111,1685277655,55.023 16,0001,0002,0945.5,+15.3,000,0118,1685277955,55.008 16,0001,0002,0945.8,+15.5,000,0106,1685278255,55.01 13,0000,0001,0945.6,+15.8,000,0111,1685278555,55.001 13,0001,0002,0945.6,+15.9,000,0124,1685278854,54.99 11,0001,0002,0945.4,+16.8,000,0124,1685279154,54.994 11,0001,0002,0945.3,+17.1,000,0129,1685279454,54.978 13,0001,0002,0945.5,+17.0,000,0109,1685279754,54.975 13,0001,0002,0945.4,+16.8,000,0132,1685280054,54.956 13,0001,0002,0945.2,+16.9,000,0123,1685280355,55.072 11,0001,0002,0945.3,+16.8,000,0116,1685280655,55.095 13,0001,0002,0945.2,+16.7,000,0117,1685280955,55.089 11,0001,0002,0944.9,+17.3,000,0129,1685281255,55.079 13,0001,0002,0945.2,+18.0,000,0119,1685281555,55.081 13,0001,0002,0944.9,+18.4,000,0112,1685281855,55.076 11,0001,0002,0945.0,+18.0,000,0124,1685282155,55.071 11,0001,0002,0945.0,+18.7,000,0144,1685282455,55.068 13,0001,0002,0945.1,+19.1,000,0127,1685282755,55.063 11,0001,0002,0944.8,+18.9,000,0126,1685283055,55.056 11,0001,0002,0945.0,+19.4,000,0120,1685283355,55.051 16,0001,0002,0944.8,+18.5,000,0126,1685283655,55.039 13,0001,0002,0944.6,+19.0,000,0123,1685283955,55.147 13,0001,0002,0944.9,+18.6,000,0143,1685284255,55.17 13,0001,0002,0944.9,+18.9,000,0130,1685284555,55.169 16,0001,0002,0944.7,+18.8,000,0117,1685284855,55.159 13,0001,0002,0944.6,+19.2,000,0127,1685285155,55.147 13,0001,0002,0944.9,+19.3,000,0131,1685285455,55.146 13,0001,0002,0944.6,+19.6,000,0111,1685285755,55.143 13,0001,0002,0944.9,+19.1,000,0133,1685286055,55.135 11,0001,0002,0944.8,+18.6,000,0125,1685286355,55.133 13,0001,0002,0944.8,+18.7,000,0131,1685286655,55.11 11,0001,0002,0944.8,+18.8,000,0125,1685286955,55.105 13,0000,0001,0945.0,+19.0,000,0106,1685287255,55.094 13,0001,0002,0945.0,+18.7,000,0123,1685287555,55.196 16,0001,0002,0944.8,+18.5,000,0121,1685287855,55.236 13,0001,0002,0944.8,+18.8,000,0113,1685288155,55.231 13,0001,0002,0944.9,+18.8,000,0117,1685288455,55.212 16,0001,0002,0944.9,+19.1,000,0115,1685288755,55.214 13,0001,0002,0944.9,+18.8,000,0107,1685289055,55.207 16,0001,0002,0945.0,+18.3,000,0120,1685289355,55.188 13,0001,0002,0945.1,+17.9,000,0126,1685289655,55.167 16,0001,0002,0944.9,+17.8,000,0117,1685289955,55.163 16,0001,0002,0944.9,+17.6,000,0112,1685290255,55.152 13,0001,0002,0944.9,+17.6,000,0124,1685290555,55.141 13,0001,0002,0945.3,+17.5,000,0110,1685290855,55.127 13,0001,0002,0945.1,+17.4,000,0121,1685291155,55.244 13,0001,0002,0945.0,+17.5,000,0138,1685291455,55.271 16,0001,0002,0945.3,+16.8,000,0117,1685291755,55.261 16,0001,0002,0945.3,+16.3,000,0156,1685292055,55.248 13,0001,0002,0945.1,+16.0,000,0107,1685292355,55.237 13,0001,0002,0945.4,+15.8,000,0124,1685292655,55.237 13,0001,0002,0945.2,+15.8,000,0111,1685292955,55.226 16,0001,0002,0945.2,+16.0,000,0122,1685293255,55.209 13,0001,0002,0945.4,+16.1,000,0104,1685293555,55.216 16,0001,0002,0945.6,+16.2,000,0113,1685293855,55.201 16,0000,0001,0945.4,+16.4,000,0109,1685294155,55.197 16,0001,0002,0945.4,+16.3,000,0109,1685294455,55.182 11,0001,0002,0945.3,+16.0,000,0109,1685294755,55.296 13,0001,0002,0945.0,+15.8,000,0105,1685295055,55.321 11,0001,0002,0945.3,+15.6,000,0114,1685295355,55.311 13,0001,0002,0945.5,+15.6,000,0114,1685295655,55.305 13,0001,0002,0945.5,+15.6,000,0107,1685295955,55.298 13,0001,0002,0945.7,+15.4,000,0121,1685296255,55.289 13,0001,0002,0945.7,+15.4,000,0130,1685296555,55.28 13,0001,0002,0945.4,+15.6,000,0115,1685296855,55.266 11,0001,0002,0945.3,+15.3,000,0117,1685297155,55.268 16,0001,0002,0945.4,+15.2,000,0103,1685297455,55.257 13,0001,0002,0945.4,+15.1,000,0110,1685297755,55.26 13,0001,0002,0945.5,+15.4,000,0113,1685298055,55.247 13,0001,0002,0945.6,+15.1,000,0120,1685298355,55.351 13,0001,0002,0945.7,+15.0,000,0104,1685298655,55.376 16,0001,0002,0945.8,+15.1,000,0136,1685298955,55.365 18,0001,0002,0945.7,+14.9,000,0117,1685299255,55.356 16,0001,0002,0946.0,+14.8,000,0112,1685299555,55.348 16,0001,0002,0945.9,+14.6,000,0125,1685299855,55.341 16,0001,0002,0946.2,+14.5,000,0134,1685300155,55.346 13,0001,0002,0946.0,+14.4,000,0130,1685300455,55.332 16,0001,0002,0945.9,+14.2,000,0115,1685300755,55.324 16,0001,0002,0946.0,+14.3,000,0111,1685301055,55.317 13,0001,0002,0946.2,+14.5,000,0091,1685301355,55.316 13,0001,0002,0945.9,+14.6,000,0110,1685301655,55.306 13,0001,0002,0946.2,+14.5,000,0103,1685301955,55.405 13,0001,0002,0946.2,+14.4,000,0124,1685302255,55.448 13,0001,0002,0946.2,+14.6,000,0116,1685302555,55.437 13,0001,0002,0946.4,+14.4,000,0122,1685302855,55.432 16,0001,0002,0946.4,+14.6,000,0137,1685303155,55.422 13,0001,0002,0946.5,+14.7,000,0121,1685303455,55.419 13,0001,0002,0946.0,+14.3,000,0118,1685303755,55.417 13,0001,0002,0946.1,+14.4,000,0125,1685304055,55.397 13,0001,0002,0945.9,+14.3,000,0141,1685304355,55.39 16,0001,0002,0945.9,+14.4,000,0120,1685304655,55.38 11,0001,0002,0946.3,+14.2,000,0105,1685304955,55.387 13,0001,0002,0946.2,+14.2,000,0135,1685305255,55.371 11,0000,0001,0945.9,+14.3,000,0136,1685305555,55.486 13,0001,0002,0946.2,+14.1,000,0142,1685305855,55.509 13,0001,0002,0946.5,+13.9,000,0128,1685306155,55.506 11,0001,0002,0946.5,+13.9,000,0106,1685306455,55.505 16,0001,0002,0946.2,+13.8,000,0107,1685306755,55.489 11,0001,0002,0946.0,+13.7,000,0119,1685307055,55.476 13,0001,0002,0946.1,+13.8,000,0132,1685307355,55.468 13,0001,0002,0946.0,+13.9,000,0148,1685307655,55.463 13,0001,0002,0946.0,+14.0,000,0132,1685307955,55.458 13,0001,0002,0946.2,+13.9,000,0128,1685308255,55.444 13,0001,0002,0946.0,+13.7,000,0129,1685308555,55.441 16,0001,0002,0946.2,+13.5,000,0123,1685308855,55.435 13,0001,0002,0946.1,+13.4,000,0132,1685309155,55.545 13,0001,0002,0946.1,+13.6,000,0129,1685309455,55.574 13,0001,0002,0946.1,+13.5,000,0155,1685309755,55.562 16,0001,0002,0946.1,+13.7,000,0141,1685310055,55.56 13,0001,0002,0946.1,+13.4,000,0133,1685310355,55.55 16,0001,0002,0945.8,+13.6,000,0128,1685310655,55.545 13,0001,0002,0946.0,+13.6,000,0144,1685310955,55.542 13,0001,0002,0945.6,+13.5,000,0139,1685311255,55.536 13,0001,0002,0945.6,+13.6,000,0148,1685311555,55.525 13,0001,0002,0945.3,+13.4,000,0146,1685311855,55.516 16,0001,0002,0945.3,+13.4,000,0127,1685312155,55.504 16,0001,0002,0945.3,+13.4,000,0128,1685312455,55.51 13,0001,0002,0945.6,+13.5,000,0130,1685312755,55.604 11,0001,0002,0945.2,+13.4,000,0134,1685313055,55.634 13,0001,0002,0945.2,+13.5,000,0132,1685313355,55.641 13,0001,0002,0945.3,+13.4,000,0131,1685313655,55.63 13,0001,0002,0945.2,+13.1,000,0122,1685313955,55.623 16,0001,0002,0945.1,+13.2,000,0127,1685314255,55.616 13,0001,0002,0945.0,+13.2,000,0136,1685314555,55.608 11,0001,0002,0945.1,+13.1,100,0124,1685314855,55.607 99,0001,0002,0945.2,+13.0,100,0117,1685315155,55.596 13,0001,0002,0945.2,+12.9,100,0115,1685315455,55.587 13,0001,0002,0945.1,+12.9,100,0148,1685315755,55.572 11,0001,0002,0944.8,+13.0,100,0099,1685316055,55.583 16,0001,0002,0944.7,+13.0,100,0114,1685316355,55.673 13,0001,0002,0945.1,+12.9,100,0111,1685316655,55.711 13,0001,0002,0945.0,+13.2,000,0116,1685316955,55.705 11,0001,0002,0944.9,+13.4,000,0128,1685317255,55.704 16,0001,0002,0944.8,+13.4,000,0129,1685317555,55.7 13,0001,0002,0944.9,+13.5,000,0097,1685317855,55.698 13,0001,0002,0945.0,+13.3,000,0119,1685318155,55.683 13,0001,0002,0944.7,+13.1,100,0115,1685318455,55.673 16,0001,0002,0945.0,+13.1,000,0118,1685318755,55.663 13,0001,0002,0944.4,+13.0,100,0123,1685319355,55.657 11,0001,0002,0944.7,+13.0,100,0090,1685319655,55.657 13,0001,0002,0944.8,+13.0,100,0117,1685319955,55.753 11,0001,0002,0944.9,+13.0,100,0108,1685320255,55.793 13,0001,0002,0945.1,+12.9,100,0128,1685320555,55.775 13,0001,0002,0945.0,+12.8,100,0110,1685320855,55.772 13,0001,0002,0945.0,+12.9,100,0130,1685321155,55.765 13,0001,0002,0944.9,+13.1,100,0116,1685321455,55.762 13,0001,0002,0945.0,+13.3,000,0112,1685321755,55.754 13,0001,0002,0944.8,+13.0,100,0118,1685322055,55.746 11,0001,0002,0944.8,+13.2,000,0114,1685322355,55.736 13,0001,0002,0944.7,+13.1,000,0122,1685322655,55.739 11,0001,0002,0945.1,+13.2,000,0105,1685322955,55.726 13,0001,0002,0944.9,+13.2,000,0119,1685323255,55.715 16,0001,0002,0945.0,+13.3,000,0116,1685323555,55.821 13,0001,0002,0944.7,+13.2,000,0118,1685323855,55.849 13,0001,0002,0944.7,+13.4,000,0114,1685324155,55.852 13,0001,0002,0944.9,+13.3,000,0109,1685324455,55.834 11,0001,0002,0944.9,+13.2,000,0124,1685324755,55.831 11,0001,0002,0944.8,+13.3,000,0132,1685325055,55.818 13,0001,0002,0944.7,+13.4,000,0135,1685325355,55.806 13,0001,0002,0944.8,+13.4,000,0120,1685325655,55.811 11,0001,0002,0944.7,+13.4,000,0136,1685325955,55.806 13,0001,0002,0944.6,+13.3,000,0110,1685326255,55.801 13,0001,0002,0944.6,+13.3,000,0116,1685326555,55.784 13,0001,0002,0944.5,+13.3,000,0115,1685326855,55.783 13,0001,0002,0944.6,+13.4,000,0134,1685327155,55.887 13,0001,0002,0944.7,+13.3,000,0095,1685327455,55.919 13,0001,0002,0944.5,+13.3,000,0119,1685327755,55.919 13,0001,0002,0944.7,+13.3,000,0128,1685328055,55.906 11,0001,0002,0944.7,+13.2,000,0118,1685328355,55.899 13,0001,0002,0944.4,+13.3,000,0105,1685328655,55.898 13,0001,0002,0944.6,+13.4,000,0121,1685328955,55.889 99,0001,0002,0944.8,+13.4,000,0136,1685329255,55.885 13,0001,0002,0944.6,+13.3,000,0112,1685329555,55.872 13,0001,0002,0944.7,+13.4,000,0128,1685329855,55.873 16,0001,0002,0944.7,+13.5,000,0104,1685330155,55.867 13,0001,0002,0944.7,+13.4,000,0123,1685330455,55.853 13,0001,0002,0944.7,+13.4,000,0133,1685330755,55.964 13,0001,0002,0944.8,+13.4,000,0112,1685331056,56.002 16,0001,0002,0945.1,+13.5,000,0109,1685331355,55.992 13,0001,0002,0945.1,+13.6,000,0126,1685331655,55.985 99,0001,0002,0944.9,+13.7,000,0103,1685331955,55.981 13,0001,0002,0945.0,+13.6,000,0113,1685332255,55.964 11,0001,0002,0945.0,+13.6,000,0116,1685332555,55.948 13,0001,0002,0944.9,+13.5,000,0134,1685332855,55.943 13,0001,0002,0945.4,+13.7,000,0114,1685333155,55.952 13,0001,0002,0945.2,+13.7,000,0106,1685333455,55.941 13,0001,0002,0945.5,+13.8,000,0118,1685333755,55.933 11,0001,0002,0945.2,+13.7,000,0124,1685334055,55.925 16,0001,0002,0945.4,+13.8,000,0084,1685334356,56.031 13,0001,0002,0945.5,+13.6,000,0123,1685334656,56.05 13,0001,0002,0945.5,+13.8,000,0123,1685334956,56.054 13,0001,0002,0945.6,+13.6,000,0118,1685335256,56.037 13,0001,0002,0945.4,+13.7,000,0114,1685335556,56.036 11,0001,0002,0945.5,+13.7,000,0148,1685335856,56.034 13,0001,0002,0945.5,+14.1,000,0090,1685336156,56.027 13,0001,0002,0945.8,+14.0,000,0110,1685336456,56.023 13,0001,0002,0945.6,+14.1,000,0110,1685336756,56.017 13,0001,0002,0945.7,+14.1,000,0114,1685337056,56.005 13,0001,0002,0945.6,+14.1,000,0119,1685337356,56.011 13,0001,0002,0946.0,+14.5,000,0121,1685337655,55.996 13,0001,0002,0945.5,+14.7,000,0113,1685337956,56.103 11,0001,0002,0945.9,+15.0,000,0116,1685338256,56.143 13,0001,0002,0945.9,+15.4,000,0117,1685338556,56.135 11,0001,0002,0946.0,+15.2,000,0127,1685338856,56.115 13,0001,0002,0946.0,+15.1,000,0098,1685339156,56.112 13,0001,0002,0946.0,+15.1,000,0123,1685339456,56.103 13,0001,0002,0946.1,+15.1,000,0115,1685339756,56.099 13,0001,0002,0946.1,+15.3,000,0129,1685340056,56.101 11,0001,0002,0946.1,+15.3,000,0117,1685340356,56.099 13,0001,0002,0946.0,+15.6,000,0129,1685340656,56.085 11,0001,0002,0946.2,+15.4,000,0121,1685340956,56.074 11,0001,0002,0946.2,+15.6,000,0116,1685341256,56.064 11,0001,0002,0946.2,+15.6,000,0120,1685341556,56.173 13,0001,0002,0946.1,+15.6,000,0105,1685341856,56.203 13,0001,0002,0946.3,+15.7,000,0123,1685342156,56.2 11,0001,0002,0946.6,+15.9,000,0108,1685342456,56.19 13,0001,0002,0946.3,+16.0,000,0137,1685342756,56.194 11,0001,0002,0946.4,+16.3,000,0123,1685343056,56.183 13,0001,0002,0946.4,+16.4,000,0106,1685343356,56.172 16,0001,0002,0946.5,+16.3,000,0114,1685343656,56.175 16,0001,0002,0946.5,+16.6,000,0120,1685343956,56.17 13,0001,0002,0946.4,+16.4,000,0107,1685344256,56.145 13,0001,0002,0946.7,+16.6,000,0106,1685344556,56.146 11,0001,0002,0946.7,+16.3,000,0107,1685344856,56.129 13,0001,0002,0946.3,+16.2,000,0112,1685345156,56.243 11,0001,0002,0946.9,+16.7,000,0123,1685345456,56.269 13,0001,0002,0946.9,+16.8,000,0131,1685345756,56.257 16,0001,0002,0946.7,+17.0,000,0117,1685346056,56.256 13,0001,0002,0946.8,+17.3,000,0119,1685346356,56.246 13,0001,0002,0946.5,+17.8,000,0130,1685346656,56.239 11,0001,0002,0946.8,+17.5,000,0118,1685346956,56.226 99,0001,0002,0947.1,+17.3,000,0095,1685347256,56.214 13,0001,0002,0946.8,+17.3,000,0104,1685347556,56.21 13,0001,0002,0946.8,+17.2,000,0111,1685347856,56.198 18,0001,0002,0946.8,+17.0,000,0120,1685348156,56.2 16,0001,0002,0946.7,+17.1,000,0111,1685348456,56.183 16,0001,0002,0946.7,+16.9,000,0118,1685348756,56.302 13,0001,0002,0946.8,+16.9,000,0134,1685349056,56.316 11,0001,0002,0946.8,+16.4,000,0134,1685349356,56.313 18,0001,0002,0946.9,+16.3,000,0104,1685349656,56.298 23,0001,0002,0946.9,+16.6,000,0111,1685349956,56.286 16,0001,0002,0947.1,+16.5,000,0112,1685350256,56.279 18,0001,0002,0946.7,+17.0,000,0118,1685350556,56.28 09,0001,0002,0946.9,+16.8,000,0127,1685350856,56.274 11,0001,0002,0947.0,+17.6,000,0120,1685351156,56.267 13,0001,0002,0946.9,+18.2,000,0119,1685351456,56.264 16,0001,0002,0946.9,+18.8,000,0100,1685351756,56.265 13,0001,0002,0946.7,+19.7,000,0117,1685352056,56.256 16,0001,0002,0946.8,+18.4,000,0112,1685352356,56.37 16,0001,0002,0946.7,+18.5,000,0111,1685352656,56.397 16,0001,0002,0946.7,+18.0,000,0133,1685352956,56.391 16,0001,0002,0946.6,+18.6,000,0122,1685353256,56.381 16,0001,0002,0946.6,+20.0,000,0129,1685353556,56.376 16,0001,0002,0946.8,+20.0,000,0130,1685354156,56.37 16,0001,0002,0946.9,+20.3,000,0127,1685354456,56.349 16,0001,0002,0946.6,+20.9,000,0109,1685354756,56.349 21,0001,0002,0946.8,+19.8,000,0106,1685355056,56.349 13,0001,0002,0946.9,+18.6,000,0109,1685355356,56.326 04,0001,0002,0946.8,+17.7,000,0113,1685355656,56.314 16,0001,0002,0946.6,+18.5,000,0113,1685355956,56.411 99,0001,0002,0946.9,+19.2,000,0110,1685356256,56.439 16,0001,0002,0946.7,+19.1,000,0128,1685356556,56.437 16,0001,0002,0946.6,+19.1,000,0113,1685356856,56.44 16,0001,0002,0946.9,+17.8,000,0103,1685357156,56.417 16,0001,0002,0946.7,+17.5,000,0114,1685357456,56.41 16,0001,0002,0946.4,+17.7,000,0115,1685357756,56.399 13,0001,0002,0946.7,+17.1,000,0125,1685358056,56.383 16,0001,0002,0946.5,+16.6,000,0099,1685358356,56.38 13,0001,0002,0946.6,+16.4,000,0126,1685358656,56.363 16,0001,0002,0946.7,+17.1,000,0143,1685358956,56.352 16,0001,0002,0946.6,+18.2,000,0124,1685359256,56.352 13,0001,0002,0946.5,+17.9,000,0093,1685359556,56.471 13,0001,0002,0946.5,+17.6,000,0113,1685359856,56.502 16,0001,0002,0946.6,+18.6,000,0128,1685360156,56.491 16,0001,0002,0946.3,+19.5,000,0115,1685360456,56.485 16,0001,0002,0946.2,+20.0,000,0130,1685360756,56.489 18,0001,0002,0946.3,+20.2,000,0136,1685361056,56.477 16,0001,0002,0946.2,+19.9,000,0110,1685361356,56.47 16,0001,0002,0946.1,+19.8,000,0113,1685361656,56.464 16,0001,0002,0946.4,+19.7,000,0133,1685361956,56.454 16,0001,0002,0946.3,+19.3,000,0096,1685362256,56.445 13,0001,0002,0946.2,+20.1,000,0114,1685362556,56.435 16,0001,0002,0946.1,+20.3,000,0106,1685362856,56.427 16,0001,0002,0946.2,+20.8,000,0122,1685363156,56.538 16,0001,0002,0946.2,+20.7,000,0115,1685363456,56.573 16,0001,0002,0946.2,+21.0,000,0112,1685363756,56.573 16,0001,0002,0946.2,+19.9,000,0125,1685364056,56.562 16,0001,0002,0945.9,+19.8,000,0128,1685364356,56.551 16,0001,0002,0946.0,+19.5,000,0104,1685364656,56.539 16,0001,0002,0946.1,+20.3,000,0123,1685364956,56.533 13,0001,0002,0946.0,+20.3,000,0133,1685365256,56.525 16,0001,0002,0945.7,+19.8,000,0117,1685365556,56.521 16,0001,0002,0945.7,+19.6,000,0120,1685365856,56.505 16,0001,0002,0945.9,+19.3,000,0114,1685366156,56.505 18,0001,0002,0945.7,+20.4,000,0133,1685366456,56.494 13,0001,0002,0945.9,+20.9,000,0104,1685366756,56.612 18,0001,0002,0945.9,+21.4,000,0108,1685367056,56.666 13,0001,0002,0945.7,+21.1,000,0112,1685367356,56.635 16,0000,0001,0945.7,+20.4,000,0126,1685367656,56.626 16,0001,0002,0946.0,+21.4,000,0126,1685367956,56.613 16,0001,0002,0945.8,+20.8,000,0108,1685368256,56.606 99,0001,0002,0946.1,+19.9,000,0117,1685368556,56.59 13,0001,0002,0945.9,+20.4,000,0130,1685368856,56.598 16,0001,0002,0945.8,+20.1,000,0122,1685369156,56.583 16,0001,0002,0945.9,+19.4,000,0109,1685369456,56.578 16,0001,0002,0945.9,+19.0,000,0136,1685369756,56.56 18,0001,0002,0945.8,+19.0,000,0133,1685370056,56.551 16,0001,0002,0946.0,+19.1,000,0101,1685370356,56.651 16,0001,0002,0946.1,+18.8,000,0113,1685370656,56.676 13,0001,0002,0945.9,+18.7,000,0127,1685370956,56.67 18,0001,0002,0945.8,+18.5,000,0112,1685371256,56.663 16,0001,0002,0945.7,+18.1,000,0134,1685371556,56.651 18,0001,0002,0945.8,+18.3,000,0115,1685371856,56.631 18,0001,0002,0945.9,+18.1,000,0116,1685372156,56.624 13,0001,0002,0946.1,+17.9,000,0125,1685372456,56.623 16,0001,0002,0946.2,+17.5,000,0116,1685372756,56.626 16,0001,0002,0945.8,+17.4,000,0112,1685373056,56.608 11,0001,0002,0946.1,+17.5,000,0112,1685373356,56.596 16,0001,0002,0945.9,+17.7,000,0111,1685373656,56.59 16,0001,0002,0945.8,+17.7,000,0119,1685373956,56.698 16,0001,0002,0946.3,+17.7,000,0105,1685374256,56.731 16,0000,0001,0945.7,+17.7,000,0125,1685374556,56.726 16,0001,0002,0945.9,+17.8,000,0110,1685374856,56.705 16,0001,0002,0945.9,+17.7,000,0110,1685375156,56.707 16,0001,0002,0946.1,+17.6,000,0094,1685375456,56.695 16,0001,0002,0946.1,+17.7,000,0113,1685375756,56.683 16,0001,0002,0946.3,+17.7,000,0123,1685376056,56.671 16,0001,0002,0946.0,+17.5,000,0115,1685376356,56.669 16,0001,0002,0946.0,+17.8,000,0106,1685376656,56.66 16,0001,0002,0945.8,+17.5,000,0138,1685376956,56.652 18,0001,0002,0946.3,+17.6,000,0113,1685377256,56.641 16,0001,0002,0945.9,+17.8,000,0120,1685377556,56.738 13,0001,0002,0946.0,+18.1,000,0111,1685377856,56.781 99,0001,0002,0945.9,+18.2,000,0121,1685378156,56.764 16,0001,0002,0946.2,+17.9,000,0132,1685378456,56.762 18,0001,0002,0946.2,+17.6,000,0090,1685378756,56.749 16,0001,0002,0946.1,+17.4,000,0107,1685379056,56.752 13,0001,0002,0946.2,+17.1,000,0128,1685379356,56.738 16,0001,0002,0946.2,+16.8,000,0103,1685379656,56.721 13,0001,0002,0946.5,+16.6,000,0098,1685379956,56.726 16,0001,0002,0946.4,+16.5,000,0121,1685380256,56.712 99,0001,0002,0946.4,+16.3,000,0101,1685380556,56.697 18,0001,0002,0946.2,+16.1,000,0124,1685380856,56.688 16,0001,0002,0946.6,+15.9,000,0122,1685381156,56.804 16,0001,0002,0946.6,+15.9,000,0132,1685381456,56.839 16,0001,0002,0946.6,+15.9,000,0113,1685381756,56.833 13,0001,0002,0946.6,+15.9,000,0118,1685382056,56.821 09,0001,0002,0946.4,+15.8,000,0119,1685382356,56.812 16,0001,0002,0946.6,+15.7,000,0121,1685382656,56.807 16,0001,0002,0946.7,+15.6,000,0119,1685382956,56.795 13,0001,0002,0946.4,+15.5,000,0112,1685383256,56.787 16,0001,0002,0946.9,+15.2,000,0104,1685383556,56.79 16,0001,0002,0946.5,+15.1,000,0112,1685383856,56.77 16,0001,0002,0946.6,+15.0,000,0106,1685384156,56.766 16,0001,0002,0946.6,+15.1,000,0116,1685384456,56.755 16,0001,0002,0946.8,+15.2,000,0107,1685384756,56.853 16,0001,0002,0946.8,+15.2,000,0102,1685385056,56.889 13,0001,0002,0946.8,+15.2,000,0098,1685385356,56.883 16,0001,0002,0946.8,+15.2,000,0131,1685385656,56.88 16,0001,0002,0946.7,+15.3,000,0127,1685385956,56.866 16,0001,0002,0946.8,+15.3,000,0101,1685386256,56.857 16,0001,0002,0946.7,+15.2,000,0113,1685386556,56.858 16,0001,0002,0947.0,+15.0,000,0114,1685386856,56.836 16,0001,0002,0946.8,+14.7,000,0110,1685387156,56.826 13,0001,0002,0946.9,+14.8,000,0092,1685387456,56.826 16,0001,0002,0947.0,+14.6,000,0119,1685387756,56.813 16,0001,0002,0946.9,+14.8,000,0098,1685388056,56.803 16,0001,0002,0946.9,+14.7,000,0129,1685388356,56.919 16,0001,0002,0947.1,+14.8,000,0128,1685388656,56.96 13,0001,0002,0946.9,+14.8,000,0103,1685388956,56.947 99,0001,0002,0946.9,+14.8,000,0123,1685389256,56.941 16,0001,0002,0946.8,+14.8,000,0121,1685389556,56.923 16,0001,0002,0947.0,+14.7,000,0117,1685389856,56.924 99,0001,0002,0946.9,+14.7,000,0110,1685390456,56.907 16,0001,0002,0947.0,+14.5,000,0111,1685390756,56.904 16,0001,0002,0946.8,+14.4,000,0102,1685391056,56.893 13,0001,0002,0946.8,+14.3,000,0097,1685391356,56.895 16,0000,0001,0946.6,+14.3,000,0104,1685391656,56.882 16,0001,0002,0946.6,+14.3,000,0127,1685391956,56.996 18,0001,0002,0946.9,+14.1,000,0109,1685392257,57.013 18,0001,0002,0946.8,+13.9,000,0133,1685392557,57.007 16,0001,0002,0946.9,+13.9,000,0131,1685392857,57.003 13,0001,0002,0947.1,+13.8,000,0111,1685393156,56.995 13,0001,0002,0946.7,+14.0,000,0114,1685393456,56.992 16,0001,0002,0946.9,+14.3,000,0139,1685393756,56.981 18,0001,0002,0947.0,+14.5,000,0117,1685394056,56.975 18,0001,0002,0947.0,+14.4,000,0099,1685394356,56.967 16,0001,0002,0947.2,+14.6,000,0128,1685394656,56.963 18,0001,0002,0946.9,+14.6,000,0103,1685394956,56.956 13,0001,0002,0946.6,+14.8,000,0130,1685395256,56.934 16,0001,0002,0946.7,+15.1,000,0127,1685395557,57.048 16,0001,0002,0946.7,+15.0,000,0139,1685395857,57.092 13,0001,0002,0946.4,+14.7,000,0116,1685396157,57.082 16,0001,0002,0946.7,+14.9,000,0103,1685396457,57.075 99,0001,0002,0946.5,+14.7,000,0119,1685396757,57.073 16,0001,0002,0946.6,+14.3,000,0107,1685397057,57.064 13,0001,0002,0946.7,+14.1,000,0113,1685397357,57.056 16,0001,0002,0946.5,+14.1,000,0112,1685397657,57.048 13,0001,0002,0946.6,+14.1,000,0110,1685397957,57.048 16,0001,0002,0946.3,+14.0,000,0106,1685398257,57.04 18,0001,0002,0946.5,+14.0,000,0120,1685398557,57.02 16,0001,0002,0946.8,+13.9,000,0128,1685398857,57.029 18,0001,0002,0946.3,+14.1,000,0132,1685399157,57.12 16,0001,0002,0946.4,+14.4,000,0115,1685399457,57.155 16,0001,0002,0946.5,+14.7,000,0117,1685399757,57.147 16,0001,0002,0946.3,+14.7,000,0121,1685400057,57.129 16,0001,0002,0946.3,+14.5,000,0104,1685400357,57.133 16,0001,0002,0946.5,+14.6,000,0142,1685400657,57.126 18,0001,0002,0946.3,+14.3,000,0123,1685400957,57.121 18,0001,0002,0946.4,+13.9,000,0116,1685401257,57.112 18,0001,0002,0946.5,+14.0,000,0132,1685401557,57.112 16,0001,0002,0946.4,+14.2,000,0103,1685401857,57.098 16,0001,0002,0946.2,+14.0,000,0099,1685402157,57.104 18,0001,0002,0946.5,+14.2,000,0106,1685402457,57.084 16,0001,0002,0946.6,+14.0,000,0115,1685402757,57.188 13,0001,0002,0946.5,+14.0,000,0122,1685403057,57.221 18,0001,0002,0946.6,+13.9,000,0121,1685403357,57.218 16,0001,0002,0946.4,+14.0,000,0131,1685403657,57.205 16,0001,0002,0946.5,+14.3,000,0120,1685403957,57.208 16,0001,0002,0946.2,+14.1,000,0109,1685404257,57.193 13,0001,0002,0946.3,+14.1,000,0130,1685404557,57.189 16,0001,0002,0946.5,+13.9,000,0122,1685404857,57.178 16,0001,0002,0946.3,+13.8,000,0109,1685405157,57.166 99,0001,0002,0946.4,+13.9,000,0122,1685405457,57.16 16,0001,0002,0946.5,+13.9,000,0114,1685405757,57.158 16,0001,0002,0946.1,+13.8,000,0123,1685406057,57.147 18,0001,0002,0946.5,+13.8,000,0118,1685406357,57.253 18,0001,0002,0946.0,+14.0,000,0120,1685406657,57.284 18,0001,0002,0946.4,+13.9,000,0117,1685406957,57.286 16,0001,0002,0946.1,+13.8,000,0107,1685407257,57.284 16,0001,0002,0946.1,+13.7,000,0112,1685407557,57.278 16,0001,0002,0946.5,+13.9,000,0125,1685407857,57.255 13,0001,0002,0946.2,+14.1,000,0117,1685408157,57.267 13,0001,0002,0946.1,+13.8,000,0115,1685408457,57.248 16,0001,0002,0946.2,+13.7,000,0136,1685408757,57.237 09,0001,0002,0946.5,+13.9,000,0096,1685409057,57.239 18,0001,0002,0946.5,+14.0,000,0116,1685409357,57.233 18,0001,0002,0946.4,+13.8,000,0109,1685409657,57.228 16,0001,0002,0946.2,+13.7,000,0126,1685409957,57.33 16,0001,0002,0946.1,+13.7,000,0112,1685410257,57.357 16,0001,0002,0946.2,+13.6,000,0120,1685410557,57.348 16,0001,0002,0946.1,+13.7,000,0116,1685410857,57.347 18,0001,0002,0946.5,+13.9,000,0106,1685411157,57.338 18,0001,0002,0946.3,+13.9,000,0108,1685411457,57.333 16,0001,0002,0946.3,+14.0,000,0103,1685411757,57.323 16,0001,0002,0946.2,+13.7,000,0133,1685412057,57.334 16,0001,0002,0946.2,+13.8,000,0104,1685412357,57.315 18,0001,0002,0946.5,+13.9,000,0102,1685412657,57.31 16,0001,0002,0946.3,+13.8,000,0109,1685412957,57.305 16,0001,0002,0946.1,+14.0,000,0102,1685413257,57.3 16,0001,0002,0946.2,+14.1,000,0115,1685413557,57.408 16,0001,0002,0946.0,+14.1,000,0107,1685413857,57.441 16,0001,0002,0946.1,+14.1,000,0112,1685414157,57.433 16,0001,0002,0946.0,+14.1,000,0111,1685414457,57.421 16,0001,0002,0945.9,+14.1,000,0117,1685414757,57.424 16,0001,0002,0946.2,+13.7,000,0125,1685415057,57.411 13,0001,0002,0946.2,+13.8,000,0120,1685415357,57.401 16,0001,0002,0946.3,+13.8,000,0119,1685415657,57.391 99,0001,0002,0946.2,+13.9,000,0124,1685415957,57.381 16,0001,0002,0946.5,+13.9,000,0108,1685416257,57.384 16,0001,0002,0946.3,+14.1,000,0113,1685416557,57.376 16,0001,0002,0946.3,+14.4,000,0128,1685416857,57.376 16,0001,0002,0946.3,+14.6,000,0110,1685417157,57.487 16,0001,0002,0946.3,+14.6,000,0134,1685417457,57.507 16,0001,0002,0946.3,+14.6,000,0124,1685417757,57.498 16,0001,0002,0946.2,+14.9,000,0096,1685418057,57.493 16,0001,0002,0946.2,+14.8,000,0121,1685418357,57.487 18,0001,0002,0946.3,+14.5,000,0112,1685418657,57.477 16,0001,0002,0946.2,+14.8,000,0141,1685418957,57.476 16,0001,0002,0946.5,+14.6,000,0113,1685419257,57.453 16,0001,0002,0946.7,+14.6,000,0143,1685419557,57.451 18,0001,0002,0946.4,+14.6,000,0130,1685419857,57.441 16,0001,0002,0946.7,+14.7,000,0110,1685420157,57.432 18,0001,0002,0946.3,+14.9,000,0129,1685420457,57.429 16,0001,0002,0946.5,+15.1,000,0118,1685420757,57.54 16,0001,0002,0946.6,+15.2,000,0122,1685421057,57.577 99,0001,0002,0946.5,+15.4,000,0096,1685421357,57.557 16,0001,0002,0946.4,+15.5,000,0119,1685421657,57.564 16,0001,0002,0946.8,+15.7,000,0132,1685421957,57.555 16,0001,0002,0946.6,+15.7,000,0131,1685422257,57.546 16,0001,0002,0946.7,+15.9,000,0121,1685422557,57.558 16,0001,0002,0946.8,+16.2,000,0120,1685422857,57.538 16,0001,0002,0946.8,+16.3,000,0125,1685423157,57.53 16,0001,0002,0946.9,+16.3,000,0132,1685423457,57.517 16,0001,0002,0947.0,+16.3,000,0106,1685423757,57.515 18,0001,0002,0946.9,+16.4,000,0137,1685424057,57.51 16,0001,0002,0946.9,+16.4,000,0111,1685424357,57.613 13,0001,0002,0946.9,+16.3,000,0118,1685424657,57.651 16,0001,0002,0947.0,+16.4,000,0115,1685424957,57.638 16,0001,0002,0947.0,+16.7,000,0111,1685425257,57.63 99,0001,0002,0947.0,+16.7,000,0109,1685425557,57.621 16,0001,0002,0947.1,+17.2,000,0123,1685425857,57.624 16,0001,0002,0947.2,+17.1,000,0123,1685426157,57.607 16,0001,0002,0947.1,+17.4,000,0132,1685426457,57.608 16,0001,0002,0947.2,+17.8,000,0118,1685426757,57.596 16,0001,0002,0947.5,+17.8,000,0113,1685427057,57.595 16,0001,0002,0947.2,+18.0,000,0120,1685427357,57.587 16,0001,0002,0947.2,+18.0,000,0127,1685427657,57.578 16,0001,0002,0947.4,+18.2,000,0129,1685427957,57.692 16,0001,0002,0947.5,+18.2,000,0130,1685428257,57.71 16,0000,0001,0947.2,+18.1,000,0126,1685428557,57.698 16,0001,0002,0947.1,+18.4,000,0117,1685428857,57.693 16,0001,0002,0947.1,+18.5,000,0109,1685429157,57.685 16,0001,0002,0947.4,+18.6,000,0103,1685429457,57.674 16,0001,0002,0947.3,+18.5,000,0121,1685429757,57.669 18,0001,0002,0947.0,+18.8,000,0115,1685430057,57.662 16,0001,0002,0947.2,+18.9,000,0123,1685430357,57.661 13,0001,0002,0947.2,+19.3,000,0119,1685430657,57.643 16,0001,0002,0946.9,+19.5,000,0105,1685430957,57.646 16,0001,0002,0947.2,+19.3,000,0117,1685431257,57.64 16,0001,0002,0947.0,+19.6,000,0110,1685431557,57.739 18,0001,0002,0947.2,+18.9,000,0106,1685431857,57.773 16,0001,0002,0947.2,+19.6,000,0125,1685432157,57.766 16,0001,0002,0947.1,+20.4,000,0112,1685432457,57.763 16,0001,0002,0946.9,+21.1,000,0108,1685432757,57.756 16,0001,0002,0947.0,+22.3,000,0106,1685433057,57.776 16,0001,0002,0947.3,+23.6,000,0125,1685433357,57.767 16,0001,0002,0947.1,+22.3,000,0122,1685433657,57.78 16,0001,0002,0947.2,+24.6,000,0139,1685433957,57.76 16,0001,0002,0947.0,+23.8,000,0108,1685434257,57.771 16,0001,0002,0947.1,+23.8,000,0122,1685434557,57.755 16,0001,0002,0947.0,+24.2,000,0109,1685434857,57.749 13,0001,0002,0947.4,+24.0,000,0117,1685435157,57.858 13,0001,0002,0947.2,+23.2,000,0116,1685435457,57.889 16,0001,0002,0947.0,+24.2,000,0117,1685435757,57.877 16,0001,0002,0947.3,+22.2,000,0117,1685436057,57.869 16,0001,0002,0947.3,+22.9,000,0124,1685436357,57.853 16,0001,0002,0947.3,+22.8,000,0118,1685436657,57.841 16,0001,0002,0947.4,+23.3,000,0118,1685436957,57.832 18,0000,0001,0947.2,+21.8,000,0129,1685437257,57.823 16,0001,0002,0947.4,+21.3,000,0129,1685437557,57.809 16,0001,0002,0947.1,+22.5,000,0127,1685437857,57.812 16,0001,0002,0947.4,+22.9,000,0127,1685438157,57.802 16,0001,0002,0947.4,+22.3,000,0110,1685438457,57.791 16,0001,0002,0947.3,+21.4,000,0118,1685438757,57.901 16,0001,0002,0947.4,+21.3,000,0107,1685439057,57.915 18,0001,0002,0947.1,+22.9,000,0104,1685439357,57.909 16,0001,0002,0947.4,+22.9,000,0119,1685439657,57.892 16,0001,0002,0947.1,+22.7,000,0102,1685439957,57.897 16,0001,0002,0947.2,+21.9,000,0102,1685440257,57.9 16,0001,0002,0946.9,+22.8,000,0102,1685440557,57.893 16,0001,0002,0947.1,+22.8,000,0104,1685440857,57.885 16,0001,0002,0947.1,+23.1,000,0128,1685441157,57.864 18,0001,0002,0946.8,+22.0,000,0110,1685441457,57.857 16,0001,0002,0946.8,+22.0,000,0110,1685441757,57.846 16,0001,0002,0946.8,+23.3,000,0133,1685442057,57.841 18,0001,0002,0947.0,+22.5,000,0101,1685442357,57.945 18,0001,0002,0946.9,+22.6,000,0114,1685442657,57.967 16,0001,0002,0946.9,+21.9,000,0114,1685442957,57.958 16,0001,0002,0946.8,+21.4,000,0137,1685443257,57.946 18,0001,0002,0946.8,+21.1,000,0129,1685443557,57.94 16,0001,0002,0947.0,+21.1,000,0122,1685443857,57.922 18,0001,0002,0946.8,+21.7,000,0109,1685444157,57.924 16,0001,0002,0946.7,+21.9,000,0106,1685444457,57.914 18,0001,0002,0946.6,+21.6,000,0087,1685444757,57.9 16,0001,0002,0946.8,+21.7,000,0112,1685445057,57.896 18,0001,0002,0946.6,+20.9,000,0106,1685445357,57.891 18,0001,0002,0946.3,+21.0,000,0118,1685445657,57.877 16,0001,0002,0946.5,+20.8,000,0100,1685445957,57.988 18,0001,0002,0946.5,+21.2,000,0113,1685446258,58.014 18,0001,0002,0946.5,+20.5,000,0118,1685446557,57.999 16,0001,0002,0946.4,+20.4,000,0125,1685446857,57.988 18,0001,0002,0946.2,+21.3,000,0088,1685447157,57.982 18,0001,0002,0946.3,+21.0,000,0123,1685447457,57.973 18,0001,0002,0946.4,+20.9,000,0120,1685447757,57.965 16,0001,0002,0946.0,+21.0,000,0116,1685448057,57.952 16,0001,0002,0946.3,+21.2,000,0090,1685448357,57.934 18,0001,0002,0945.9,+21.2,000,0093,1685448657,57.934 18,0001,0002,0946.3,+20.8,000,0137,1685448957,57.927 18,0001,0002,0946.0,+21.8,000,0137,1685449257,57.911 18,0001,0002,0946.2,+21.5,000,0129,1685449558,58.026 18,0001,0002,0946.1,+21.0,000,0115,1685449858,58.06 16,0001,0002,0946.1,+22.0,000,0107,1685450158,58.049 99,0001,0002,0946.2,+22.3,000,0117,1685450458,58.042 18,0001,0002,0945.9,+21.2,000,0122,1685450758,58.034 16,0001,0002,0945.9,+21.4,000,0108,1685451058,58.017 18,0001,0002,0945.7,+22.4,000,0100,1685451358,58.016 18,0001,0002,0945.9,+22.5,000,0126,1685451658,58.012 18,0001,0002,0945.7,+22.3,000,0113,1685451958,58.005 18,0001,0002,0945.8,+22.5,000,0120,1685452258,58.003 18,0001,0002,0945.7,+22.4,000,0116,1685452557,57.99 16,0001,0002,0945.7,+21.9,000,0099,1685452857,57.992 18,0001,0002,0945.6,+21.4,000,0101,1685453158,58.096 16,0001,0002,0945.6,+21.9,000,0101,1685453458,58.116 18,0001,0002,0945.6,+21.6,000,0127,1685453758,58.115 16,0001,0002,0945.8,+22.1,000,0115,1685454058,58.11 18,0001,0002,0945.7,+22.7,000,0122,1685454358,58.095 16,0001,0002,0945.8,+21.9,000,0089,1685454658,58.09 99,0001,0002,0945.4,+21.9,000,0119,1685454958,58.081 16,0001,0002,0945.8,+22.0,000,0142,1685455258,58.075 18,0001,0002,0945.5,+21.7,000,0119,1685455558,58.065 18,0001,0002,0945.5,+21.8,000,0122,1685455858,58.054 13,0001,0002,0945.9,+21.6,000,0137,1685456158,58.043 18,0001,0002,0945.5,+21.9,000,0124,1685456458,58.042 16,0001,0002,0945.6,+21.9,000,0113,1685456758,58.15 16,0001,0002,0945.8,+21.7,000,0099,1685457058,58.181 18,0001,0002,0945.6,+21.4,000,0101,1685457358,58.158 18,0001,0002,0946.1,+21.3,000,0119,1685457658,58.152 18,0001,0002,0945.8,+21.7,000,0124,1685457958,58.151 16,0001,0002,0945.7,+21.6,000,0129,1685458258,58.131 16,0001,0002,0946.1,+21.3,000,0118,1685458558,58.127 18,0001,0002,0945.8,+21.6,000,0102,1685458858,58.128 16,0001,0002,0945.7,+21.5,000,0112,1685459158,58.103 16,0001,0002,0946.0,+21.7,000,0112,1685459458,58.092 16,0001,0002,0946.1,+21.7,000,0141,1685459758,58.093 16,0001,0002,0945.8,+21.5,000,0133,1685460058,58.081 18,0001,0002,0945.7,+21.5,000,0109,1685460358,58.186 16,0001,0002,0945.9,+21.1,000,0115,1685460658,58.214 16,0001,0002,0946.0,+21.3,000,0113,1685460958,58.207 16,0000,0001,0946.0,+21.2,000,0132,1685461258,58.196 16,0001,0002,0946.3,+20.8,000,0116,1685461558,58.187 16,0001,0002,0945.9,+20.9,000,0111,1685461858,58.179 16,0001,0002,0946.1,+20.9,000,0092,1685462158,58.176 16,0001,0002,0946.4,+20.8,000,0124,1685462458,58.17 16,0001,0002,0946.1,+21.0,000,0129,1685462758,58.157 16,0001,0002,0946.1,+20.5,000,0124,1685463058,58.15 99,0001,0002,0946.4,+20.8,000,0142,1685463358,58.145 18,0001,0002,0946.3,+20.7,000,0114,1685463658,58.14 18,0001,0002,0946.2,+20.7,000,0103,1685463958,58.245 13,0001,0002,0946.3,+20.4,000,0132,1685464258,58.276 16,0001,0002,0946.3,+19.9,000,0118,1685464558,58.267 16,0001,0002,0946.2,+19.5,000,0123,1685464858,58.253 18,0001,0002,0946.4,+19.1,000,0127,1685465158,58.238 16,0001,0002,0946.7,+19.0,000,0111,1685465458,58.226 16,0001,0002,0946.5,+19.0,000,0130,1685465758,58.215 18,0001,0002,0946.6,+18.9,000,0107,1685466058,58.192 16,0001,0002,0946.7,+18.6,000,0111,1685466358,58.204 18,0001,0002,0946.7,+18.5,000,0124,1685466658,58.189 18,0001,0002,0947.0,+18.4,000,0117,1685466958,58.177 18,0001,0002,0946.6,+18.2,000,0123,1685467258,58.161 16,0001,0002,0947.1,+18.4,000,0107,1685467558,58.264 16,0001,0002,0946.8,+18.3,000,0104,1685467858,58.294 16,0001,0002,0946.8,+18.2,000,0136,1685468158,58.281 16,0001,0002,0946.8,+18.2,000,0113,1685468458,58.277 18,0001,0002,0946.9,+18.1,000,0105,1685468758,58.27 16,0001,0002,0947.0,+17.9,000,0127,1685469058,58.301 16,0001,0002,0947.2,+17.8,000,0125,1685469358,58.266 16,0001,0002,0947.1,+17.6,000,0108,1685469658,58.259 16,0001,0002,0947.0,+17.6,000,0135,1685469958,58.254 16,0001,0002,0947.0,+17.5,000,0104,1685470258,58.238 16,0001,0002,0947.2,+17.5,000,0106,1685470558,58.227 16,0001,0002,0947.2,+17.4,000,0120,1685470858,58.214 16,0001,0002,0947.4,+17.4,000,0111,1685471158,58.327 16,0001,0002,0947.4,+17.4,000,0135,1685471458,58.352 18,0001,0002,0947.3,+17.5,000,0132,1685471758,58.346 18,0001,0002,0947.3,+17.5,000,0107,1685472058,58.337 16,0001,0002,0947.5,+17.5,000,0140,1685472358,58.332 16,0001,0002,0947.3,+17.4,000,0131,1685472658,58.318 16,0001,0002,0947.5,+17.5,000,0120,1685472958,58.318 13,0001,0002,0947.6,+17.5,000,0105,1685473258,58.317 16,0001,0002,0947.4,+17.3,000,0109,1685473558,58.309 16,0001,0002,0947.5,+17.1,000,0123,1685473858,58.293 13,0001,0002,0947.7,+16.9,000,0086,1685474158,58.284 16,0001,0002,0947.7,+16.8,000,0155,1685474458,58.273 16,0001,0002,0947.9,+16.9,000,0104,1685474758,58.391 16,0001,0002,0947.9,+16.6,000,0127,1685475058,58.418 16,0001,0002,0947.9,+16.5,000,0106,1685475358,58.413 18,0001,0002,0947.7,+16.4,000,0116,1685475658,58.398 16,0001,0002,0947.8,+16.5,000,0123,1685475958,58.399 16,0001,0002,0947.8,+16.5,000,0126,1685476258,58.388 16,0001,0002,0947.9,+16.4,000,0109,1685476558,58.379 18,0001,0002,0947.8,+16.4,000,0112,1685476858,58.371 18,0000,0001,0947.8,+16.4,000,0109,1685477158,58.354 16,0001,0002,0947.8,+16.2,000,0119,1685477458,58.348 16,0001,0002,0947.9,+16.2,000,0100,1685477758,58.349 18,0001,0002,0948.0,+16.2,000,0117,1685478058,58.332 16,0001,0002,0947.9,+16.2,000,0115,1685478358,58.444 18,0001,0002,0947.8,+16.1,000,0112,1685478658,58.475 18,0001,0002,0947.7,+16.0,000,0126,1685478958,58.47 18,0001,0002,0947.7,+15.6,000,0121,1685479258,58.474 18,0001,0002,0947.8,+15.4,000,0107,1685479558,58.46 16,0001,0002,0948.0,+15.5,000,0125,1685479858,58.449 18,0001,0002,0947.9,+15.3,000,0097,1685480158,58.444 16,0001,0002,0948.0,+15.2,000,0107,1685480458,58.434 16,0001,0002,0948.1,+15.1,000,0109,1685480758,58.412 16,0001,0002,0948.0,+15.3,000,0135,1685481058,58.407 16,0001,0002,0947.9,+15.4,000,0128,1685481358,58.413 16,0001,0002,0948.1,+15.5,000,0134,1685481658,58.403 18,0001,0002,0948.0,+15.7,000,0130,1685481958,58.511 16,0001,0002,0948.0,+15.6,000,0102,1685482258,58.546 16,0001,0002,0947.9,+15.6,000,0118,1685482558,58.521 18,0001,0002,0947.9,+15.7,000,0118,1685482858,58.526 18,0001,0002,0947.9,+15.8,000,0134,1685483158,58.513 18,0000,0001,0948.0,+15.6,000,0100,1685483458,58.514 18,0001,0002,0947.9,+15.6,000,0102,1685483758,58.502 13,0001,0002,0948.1,+15.5,000,0107,1685484058,58.493 16,0001,0002,0947.9,+15.4,000,0113,1685484358,58.49 16,0001,0002,0947.9,+15.5,000,0110,1685484658,58.472 16,0001,0002,0947.9,+15.6,000,0114,1685484958,58.48 18,0001,0002,0947.8,+15.7,000,0116,1685485258,58.465 16,0001,0002,0947.9,+15.8,000,0113,1685485558,58.574 16,0001,0002,0948.0,+15.9,000,0111,1685485858,58.598 16,0001,0002,0947.9,+15.9,000,0132,1685486158,58.594 18,0001,0002,0948.0,+16.0,000,0142,1685486458,58.594 16,0001,0002,0947.8,+16.0,000,0124,1685486758,58.574 16,0001,0002,0947.7,+16.0,000,0105,1685487058,58.582 16,0001,0002,0947.7,+15.9,000,0110,1685487358,58.563 16,0001,0002,0948.0,+16.2,000,0114,1685487658,58.565 18,0001,0002,0947.8,+16.0,000,0098,1685487958,58.556 16,0001,0002,0947.7,+16.0,000,0109,1685488258,58.548 18,0001,0002,0947.7,+16.3,000,0121,1685488558,58.548 18,0001,0002,0947.8,+16.3,000,0101,1685488858,58.545 16,0001,0002,0947.8,+16.3,000,0112,1685489158,58.649 16,0001,0002,0948.0,+16.5,000,0108,1685489458,58.667 16,0001,0002,0947.9,+16.5,000,0123,1685489758,58.66 16,0001,0002,0947.9,+16.5,000,0113,1685490058,58.655 18,0001,0002,0947.5,+16.0,000,0124,1685490358,58.648 18,0001,0002,0947.6,+15.9,000,0129,1685490658,58.64 16,0001,0002,0947.5,+16.0,000,0108,1685491258,58.621 18,0001,0002,0947.5,+15.9,000,0125,1685491558,58.617 16,0001,0002,0947.5,+15.8,000,0126,1685491858,58.609 18,0001,0002,0947.9,+15.7,000,0123,1685492158,58.606 13,0001,0002,0947.4,+16.0,000,0113,1685492758,58.701 18,0001,0002,0947.9,+16.2,000,0119,1685493058,58.736 18,0001,0002,0947.6,+15.9,000,0124,1685493358,58.727 18,0001,0002,0947.8,+15.7,000,0111,1685493658,58.716 16,0001,0002,0947.6,+15.7,000,0134,1685493958,58.715 16,0001,0002,0947.6,+15.6,000,0111,1685494258,58.71 16,0001,0002,0947.5,+15.6,000,0112,1685494558,58.697 16,0001,0002,0947.7,+15.3,000,0122,1685494858,58.684 16,0001,0002,0947.8,+15.4,000,0113,1685495158,58.681 18,0001,0002,0948.0,+15.4,000,0108,1685495458,58.682 16,0001,0002,0947.8,+15.3,000,0100,1685495758,58.67 18,0001,0002,0947.7,+15.3,000,0104,1685496058,58.662 16,0001,0002,0947.7,+15.2,000,0104,1685496358,58.772 16,0001,0002,0947.9,+15.0,000,0103,1685496658,58.806 16,0001,0002,0947.6,+14.9,000,0119,1685496958,58.787 99,0001,0002,0948.0,+15.0,000,0104,1685497258,58.777 16,0001,0002,0947.6,+14.8,000,0122,1685497558,58.776 18,0001,0002,0947.5,+14.7,000,0114,1685497858,58.771 18,0001,0002,0947.8,+14.6,000,0090,1685498158,58.764 16,0001,0002,0948.0,+14.6,000,0110,1685498458,58.756 16,0001,0002,0947.7,+14.5,000,0119,1685498758,58.75 13,0001,0002,0947.9,+14.4,000,0132,1685499058,58.741 13,0001,0002,0947.8,+14.4,000,0106,1685499358,58.742 16,0001,0002,0948.1,+14.4,000,0125,1685499658,58.729 16,0001,0002,0947.9,+14.3,000,0106,1685499958,58.831 13,0001,0002,0948.0,+14.2,000,0115,1685500258,58.863 16,0001,0002,0948.1,+14.4,000,0125,1685500558,58.852 16,0001,0002,0948.1,+14.4,000,0111,1685500858,58.845 16,0001,0002,0948.0,+14.4,000,0117,1685501158,58.843 16,0001,0002,0947.9,+14.2,000,0117,1685501458,58.831 13,0001,0002,0947.8,+14.2,000,0115,1685501758,58.826 16,0001,0002,0948.1,+14.3,000,0112,1685502058,58.822 16,0001,0002,0947.9,+14.2,000,0116,1685502358,58.807 18,0001,0002,0947.8,+14.2,000,0117,1685502658,58.799 18,0001,0002,0948.0,+14.3,000,0105,1685502958,58.791 16,0001,0002,0948.1,+14.4,000,0108,1685503258,58.789 16,0001,0002,0947.9,+14.6,000,0129,1685503558,58.901 16,0001,0002,0948.2,+14.9,000,0121,1685503858,58.929 16,0001,0002,0948.0,+14.9,000,0124,1685504158,58.929 16,0001,0002,0948.2,+15.1,000,0111,1685504458,58.921 16,0001,0002,0948.3,+15.2,000,0132,1685504758,58.907 16,0001,0002,0948.1,+15.4,000,0137,1685505058,58.901 16,0001,0002,0948.2,+15.0,000,0113,1685505358,58.891 99,0001,0002,0948.4,+14.8,000,0110,1685505658,58.892 99,0001,0002,0948.1,+14.8,000,0126,1685505958,58.874 16,0001,0002,0948.3,+15.1,000,0126,1685506258,58.872 16,0001,0002,0948.0,+15.4,000,0107,1685506558,58.863 16,0001,0002,0948.4,+15.3,000,0115,1685506858,58.851 16,0001,0002,0948.4,+15.3,000,0111,1685507158,58.981 16,0001,0002,0948.4,+15.3,000,0111,1685507459,59.002 16,0001,0002,0948.3,+15.4,000,0146,1685507758,58.995 16,0001,0002,0948.3,+15.2,000,0127,1685508058,58.989 16,0001,0002,0948.5,+15.4,000,0111,1685508358,58.984 16,0001,0002,0948.4,+15.7,000,0106,1685508658,58.979 16,0001,0002,0948.3,+15.6,000,0121,1685508958,58.967 13,0001,0002,0948.4,+15.6,000,0117,1685509258,58.95 18,0001,0002,0948.7,+15.8,000,0119,1685509558,58.947 18,0001,0002,0948.1,+15.9,000,0119,1685509858,58.941 16,0001,0002,0948.6,+15.7,000,0113,1685510158,58.931 16,0001,0002,0948.6,+15.7,000,0112,1685510458,58.922 16,0001,0002,0948.4,+16.1,000,0115,1685510759,59.05 18,0001,0002,0948.6,+16.1,000,0101,1685511059,59.072 16,0001,0002,0948.6,+16.5,000,0099,1685511359,59.068 18,0001,0002,0948.8,+16.3,000,0133,1685511659,59.059 16,0001,0002,0948.8,+16.6,000,0101,1685511959,59.055 16,0001,0002,0948.6,+16.5,000,0120,1685512259,59.047 16,0001,0002,0948.7,+16.4,000,0118,1685512559,59.03 16,0001,0002,0948.8,+16.6,000,0093,1685512859,59.021 16,0001,0002,0948.8,+16.6,000,0128,1685513159,59.025 18,0001,0002,0948.6,+16.9,000,0108,1685513459,59.022 16,0001,0002,0948.7,+17.2,000,0131,1685513759,59.014 18,0001,0002,0949.0,+17.2,000,0130,1685514058,58.999 16,0001,0002,0949.1,+17.1,000,0114,1685514359,59.11 16,0001,0002,0948.7,+17.0,000,0117,1685514659,59.135 16,0001,0002,0949.0,+17.4,000,0128,1685514959,59.133 16,0001,0002,0948.6,+18.0,000,0110,1685515259,59.121 16,0001,0002,0948.6,+18.8,000,0124,1685515559,59.111 16,0001,0002,0949.0,+18.2,000,0102,1685515859,59.108 16,0001,0002,0948.9,+18.2,000,0125,1685516159,59.096 18,0001,0002,0948.9,+18.0,000,0115,1685516459,59.088 18,0001,0002,0948.9,+18.6,000,0108,1685516759,59.084 16,0001,0002,0948.9,+18.8,000,0115,1685517059,59.075 18,0001,0002,0948.9,+19.2,000,0124,1685517359,59.064 16,0001,0002,0949.0,+19.4,000,0106,1685517659,59.066 16,0001,0002,0949.0,+19.4,000,0137,1685517959,59.183 16,0001,0002,0949.0,+19.4,000,0130,1685518259,59.202 18,0001,0002,0948.8,+19.9,000,0115,1685518559,59.198 18,0001,0002,0949.2,+19.4,000,0105,1685518859,59.193 16,0001,0002,0949.0,+19.6,000,0085,1685519159,59.179 16,0001,0002,0948.9,+19.4,000,0121,1685519459,59.171 16,0000,0001,0949.0,+19.4,000,0112,1685519759,59.171 16,0001,0002,0948.9,+19.6,000,0122,1685520059,59.165 16,0001,0002,0948.8,+20.9,000,0120,1685520359,59.151 16,0001,0002,0948.5,+22.9,000,0124,1685520659,59.161 16,0001,0002,0948.8,+22.8,000,0128,1685520959,59.172 16,0001,0002,0948.6,+22.6,000,0122,1685521259,59.163 16,0001,0002,0948.9,+22.0,000,0108,1685521559,59.259 16,0001,0002,0948.9,+23.4,000,0114,1685521859,59.293 16,0001,0002,0948.7,+23.3,000,0116,1685522159,59.293 16,0001,0002,0948.8,+22.1,000,0116,1685522459,59.29 16,0001,0002,0948.7,+21.9,000,0127,1685522759,59.276 16,0001,0002,0948.7,+22.3,000,0122,1685523059,59.263 16,0001,0002,0948.6,+24.1,000,0124,1685523359,59.266 16,0001,0002,0948.7,+23.4,000,0115,1685523659,59.257 16,0001,0002,0948.7,+23.8,000,0114,1685523959,59.25 16,0001,0002,0948.6,+22.6,000,0127,1685524259,59.237 18,0001,0002,0948.5,+22.1,000,0113,1685524559,59.222 16,0001,0002,0948.6,+22.1,000,0110,1685524859,59.203 16,0001,0002,0948.5,+21.6,000,0114,1685525159,59.307 16,0001,0002,0948.3,+23.2,000,0123,1685525459,59.326 16,0001,0002,0948.4,+21.6,000,0115,1685525759,59.323 18,0000,0001,0948.5,+20.8,000,0085,1685526059,59.31 16,0001,0002,0948.4,+20.8,000,0107,1685526359,59.301 18,0001,0002,0948.3,+20.1,000,0110,1685526659,59.303 16,0001,0002,0948.5,+20.2,000,0108,1685526959,59.287 16,0001,0002,0948.6,+20.3,000,0125,1685527259,59.281 18,0001,0002,0948.4,+20.2,000,0127,1685527559,59.267 16,0001,0002,0948.4,+20.4,000,0107,1685527859,59.256 16,0001,0002,0948.4,+20.6,000,0126,1685528159,59.249 16,0001,0002,0948.7,+20.3,000,0114,1685528459,59.231 16,0001,0002,0948.5,+20.6,000,0120,1685528759,59.35 18,0001,0002,0948.7,+20.8,000,0108,1685529059,59.37 16,0001,0002,0948.5,+20.8,000,0129,1685529359,59.383 16,0001,0002,0948.4,+20.8,000,0110,1685529659,59.353 16,0001,0002,0948.3,+21.0,000,0113,1685529959,59.352 16,0001,0002,0948.7,+21.1,000,0102,1685530259,59.352 16,0001,0002,0948.4,+20.8,000,0124,1685530559,59.332 16,0001,0002,0948.4,+20.5,000,0113,1685530859,59.332 16,0001,0002,0948.3,+20.1,000,0126,1685531159,59.308 16,0001,0002,0948.3,+20.1,000,0134,1685531459,59.309 16,0001,0002,0948.4,+20.1,000,0116,1685531759,59.305 16,0001,0002,0948.4,+20.1,000,0125,1685532059,59.288 13,0001,0002,0948.5,+19.7,000,0108,1685532359,59.395 99,0001,0002,0948.5,+19.8,000,0101,1685532659,59.423 13,0001,0002,0948.6,+18.8,000,0103,1685532959,59.42 16,0001,0002,0948.8,+17.9,000,0104,1685533259,59.41 13,0001,0002,0948.6,+16.2,000,0113,1685533559,59.385 18,0000,0001,0948.4,+14.9,000,0125,1685533859,59.379 99,0001,0002,0948.7,+14.6,000,0126,1685534159,59.362 18,0001,0002,0948.4,+14.5,000,0141,1685534459,59.352 18,0001,0002,0948.6,+14.6,000,0132,1685534759,59.329 18,0001,0002,0948.7,+14.4,000,0119,1685535059,59.327 21,0001,0002,0948.4,+14.5,000,0134,1685535359,59.322 18,0001,0002,0948.5,+14.6,000,0136,1685535659,59.317 18,0001,0002,0948.8,+14.6,000,0130,1685535959,59.438 18,0001,0002,0948.4,+14.9,000,0157,1685536259,59.462 18,0001,0002,0948.4,+14.9,000,0139,1685536559,59.458 18,0001,0002,0948.5,+14.6,000,0134,1685536859,59.443 18,0001,0002,0948.5,+14.6,000,0144,1685537159,59.431 18,0001,0002,0948.5,+14.6,000,0149,1685537459,59.426 18,0001,0002,0948.4,+14.5,000,0123,1685537759,59.414 18,0001,0002,0948.4,+14.4,000,0131,1685538059,59.407 18,0001,0002,0948.4,+14.4,000,0125,1685538359,59.398 18,0001,0002,0948.3,+14.3,000,0127,1685538659,59.398 21,0001,0002,0948.5,+14.2,000,0131,1685538959,59.384 18,0001,0002,0948.6,+14.3,000,0123,1685539259,59.375 18,0001,0002,0948.4,+14.3,000,0149,1685539559,59.493 16,0001,0002,0948.5,+14.3,000,0128,1685539859,59.53 18,0001,0002,0948.4,+14.5,000,0144,1685540159,59.52 18,0001,0002,0948.5,+14.5,000,0125,1685540459,59.498 18,0001,0002,0948.3,+14.4,000,0131,1685540759,59.499 18,0001,0002,0948.3,+14.5,000,0142,1685541059,59.486 21,0001,0002,0948.2,+14.5,000,0141,1685541359,59.473 18,0001,0002,0947.9,+14.4,000,0124,1685541659,59.471 18,0001,0002,0948.0,+14.5,000,0149,1685541959,59.482 18,0001,0002,0947.9,+14.6,000,0120,1685542259,59.48 16,0001,0002,0947.6,+14.8,000,0136,1685542559,59.462 18,0001,0002,0947.8,+14.9,000,0136,1685542859,59.457 18,0001,0002,0947.4,+15.0,000,0133,1685543159,59.561 18,0001,0002,0947.4,+15.1,000,0131,1685543459,59.595 18,0001,0002,0947.6,+15.1,000,0131,1685543759,59.584 21,0001,0002,0947.1,+15.4,000,0135,1685544059,59.579 18,0001,0002,0947.2,+15.6,000,0147,1685544359,59.575 18,0001,0002,0947.6,+15.1,000,0119,1685544659,59.575 16,0001,0002,0947.3,+15.5,000,0128,1685544959,59.555 18,0001,0002,0947.3,+15.9,000,0121,1685545259,59.547 18,0001,0002,0947.2,+16.2,000,0123,1685545559,59.558 18,0001,0002,0947.6,+16.7,000,0124,1685545859,59.537 21,0001,0002,0947.3,+16.8,000,0098,1685546159,59.534 23,0001,0002,0947.3,+16.8,000,0110,1685546459,59.527 21,0001,0002,0947.6,+16.8,000,0119,1685546759,59.633 18,0001,0002,0947.7,+17.1,000,0140,1685547059,59.669 18,0001,0002,0947.4,+16.9,000,0109,1685547359,59.66 21,0001,0002,0947.8,+16.5,000,0132,1685547659,59.652 18,0001,0002,0947.7,+16.4,000,0127,1685547959,59.642 21,0001,0002,0947.8,+16.3,000,0137,1685548259,59.634 18,0001,0002,0947.9,+16.1,000,0131,1685548559,59.628 18,0001,0002,0947.9,+16.0,000,0135,1685548859,59.621 18,0001,0002,0947.9,+15.9,000,0120,1685549159,59.617 18,0001,0002,0948.0,+16.0,000,0117,1685549459,59.616 21,0001,0002,0948.1,+15.5,000,0136,1685549759,59.591 21,0001,0002,0948.1,+15.5,000,0108,1685550059,59.579 21,0001,0002,0948.5,+15.3,000,0134,1685550359,59.687 21,0001,0002,0948.2,+15.1,000,0132,1685550659,59.709 21,0001,0002,0948.4,+14.7,000,0118,1685550959,59.704 18,0001,0002,0948.4,+14.9,000,0114,1685551259,59.7 21,0001,0002,0948.4,+14.7,000,0108,1685551559,59.694 21,0001,0002,0948.6,+14.6,000,0136,1685551859,59.692 21,0001,0002,0948.2,+14.6,000,0124,1685552159,59.675 21,0001,0002,0948.4,+14.6,000,0109,1685552459,59.675 21,0001,0002,0948.1,+14.7,000,0105,1685552759,59.669 21,0001,0002,0948.2,+14.7,000,0125,1685553059,59.65 21,0001,0002,0948.4,+14.5,000,0104,1685553359,59.645 18,0001,0002,0948.7,+14.7,000,0124,1685553659,59.641 18,0001,0002,0948.5,+14.8,000,0121,1685553959,59.744 21,0001,0002,0948.7,+14.8,000,0102,1685554259,59.774 18,0001,0002,0948.4,+14.7,000,0124,1685554559,59.771 18,0001,0002,0949.0,+14.8,000,0135,1685554859,59.758 99,0001,0002,0948.9,+14.9,000,0118,1685555159,59.75 18,0001,0002,0948.7,+14.6,000,0107,1685555459,59.748 18,0001,0002,0948.6,+14.6,000,0148,1685555759,59.74 18,0001,0002,0948.9,+14.7,000,0122,1685556059,59.734 18,0001,0002,0948.9,+14.7,000,0103,1685556359,59.74 18,0001,0002,0949.0,+14.6,000,0126,1685556659,59.728 16,0001,0002,0949.2,+14.4,000,0120,1685556959,59.708 18,0001,0002,0949.0,+14.4,000,0163,1685557259,59.706 18,0001,0002,0949.0,+14.2,000,0169,1685557559,59.813 21,0001,0002,0949.1,+14.3,000,0123,1685557859,59.836 18,0001,0002,0949.2,+14.3,000,0114,1685558159,59.839 21,0001,0002,0949.1,+14.3,000,0119,1685558459,59.82 18,0001,0002,0949.2,+14.4,000,0131,1685558759,59.812 21,0001,0002,0948.9,+14.3,000,0147,1685559059,59.803 21,0001,0002,0948.7,+14.3,000,0132,1685559359,59.797 18,0001,0002,0948.9,+14.3,000,0129,1685559659,59.794 21,0001,0002,0948.8,+14.3,000,0129,1685559959,59.781 18,0001,0002,0949.0,+14.2,000,0133,1685560259,59.773 21,0001,0002,0948.9,+14.1,000,0122,1685560559,59.772 18,0001,0002,0949.0,+14.2,000,0125,1685560859,59.763 21,0001,0002,0949.1,+14.1,000,0130,1685561159,59.879 18,0001,0002,0949.2,+14.0,000,0134,1685561459,59.912 18,0001,0002,0949.1,+14.1,000,0131,1685561759,59.899 18,0001,0002,0949.1,+14.1,000,0132,1685562059,59.892 21,0001,0002,0949.0,+14.0,000,0137,1685562359,59.872 18,0001,0002,0948.8,+13.9,000,0144,1685562659,59.872 18,0001,0002,0949.1,+13.9,000,0139,1685562959,59.866 21,0001,0002,0949.1,+14.0,000,0127,1685563259,59.864 21,0001,0002,0949.0,+14.0,000,0136,1685563559,59.859 21,0001,0002,0949.1,+13.9,000,0125,1685563859,59.844 18,0001,0002,0949.1,+13.9,000,0139,1685564159,59.833 21,0001,0002,0948.8,+13.9,000,0110,1685564459,59.828 18,0001,0002,0948.8,+13.8,000,0111,1685564759,59.946 21,0001,0002,0948.6,+13.8,000,0092,1685565059,59.969 18,0001,0002,0948.6,+13.8,000,0110,1685565359,59.965 21,0001,0002,0948.8,+13.8,000,0131,1685565659,59.962 99,0001,0002,0948.6,+13.8,000,0112,1685565959,59.949 21,0001,0002,0948.4,+13.7,000,0126,1685566259,59.938 18,0001,0002,0948.6,+13.7,000,0096,1685566559,59.937 21,0001,0002,0948.6,+13.7,000,0121,1685566859,59.921 21,0001,0002,0948.4,+13.6,000,0114,1685567159,59.92 21,0001,0002,0948.7,+13.5,000,0132,1685567459,59.912 18,0001,0002,0948.4,+13.5,000,0101,1685567759,59.901 21,0001,0002,0948.2,+13.5,000,0123,1685568059,59.899 18,0001,0002,0948.7,+13.5,000,0115,1685568360,0.006 18,0001,0002,0948.7,+13.5,000,0123,1685568660,0.037 21,0001,0002,0948.9,+13.5,000,0119,1685568960,0.029 18,0001,0002,0948.7,+13.5,000,0127,1685569260,0.015 18,0001,0002,0948.4,+13.6,000,0098,1685569560,0.007 18,0001,0002,0948.5,+13.5,000,0114,1685569860,0.022 18,0001,0002,0948.4,+13.6,000,0112,1685570160,0.004 21,0001,0002,0948.4,+13.6,000,0099,1685570460,0.002 18,0001,0002,0948.3,+13.6,000,0121,1685570759,59.98 18,0001,0002,0948.4,+13.6,000,0110,1685571059,59.987 18,0001,0002,0948.4,+13.7,000,0116,1685571359,59.985 18,0001,0002,0948.2,+13.6,000,0135,1685571659,59.971 18,0001,0002,0948.3,+13.6,000,0119,1685571960,0.092 18,0001,0002,0948.2,+13.6,000,0132,1685572260,0.112 21,0001,0002,0948.3,+13.5,000,0118,1685572560,0.098 21,0001,0002,0948.2,+13.6,000,0116,1685572860,0.105 18,0001,0002,0948.3,+13.6,000,0109,1685573160,0.092 21,0001,0002,0948.3,+13.6,000,0119,1685573460,0.085 16,0001,0002,0948.3,+13.6,000,0119,1685573760,0.085 21,0001,0002,0948.2,+13.6,000,0108,1685574060,0.078 21,0001,0002,0948.1,+13.6,000,0121,1685574360,0.068 18,0001,0002,0948.2,+13.6,000,0114,1685574660,0.067 18,0001,0002,0948.0,+13.7,000,0127,1685574960,0.055 18,0001,0002,0948.0,+13.7,000,0115,1685575260,0.048 21,0001,0002,0947.9,+13.7,000,0121,1685575560,0.154 18,0001,0002,0947.9,+13.6,000,0124,1685575860,0.186 18,0001,0002,0947.7,+13.7,000,0120,1685576160,0.166 21,0001,0002,0948.0,+13.9,000,0111,1685576460,0.161 21,0001,0002,0948.1,+13.9,000,0107,1685576760,0.151 18,0001,0002,0947.9,+14.0,000,0117,1685577060,0.159 18,0001,0002,0947.5,+14.1,000,0130,1685577360,0.141 21,0001,0002,0947.4,+14.0,000,0115,1685577660,0.142 16,0001,0002,0947.4,+14.0,000,0110,1685577960,0.136 18,0001,0002,0947.6,+13.9,000,0129,1685578260,0.123 21,0001,0002,0947.7,+14.0,000,0123,1685578560,0.124 18,0001,0002,0947.6,+14.2,000,0114,1685578860,0.116 21,0001,0002,0947.8,+14.3,000,0124,1685579160,0.221 18,0001,0002,0947.5,+14.4,000,0111,1685579460,0.249 21,0001,0002,0947.8,+14.4,000,0129,1685579760,0.25 21,0001,0002,0947.8,+14.4,000,0138,1685580060,0.236 18,0001,0002,0947.6,+14.4,000,0096,1685580360,0.226 18,0001,0002,0947.7,+14.5,000,0116,1685580660,0.219 21,0001,0002,0947.8,+14.4,000,0095,1685580960,0.217 18,0001,0002,0947.9,+14.2,000,0118,1685581260,0.206 18,0001,0002,0948.0,+13.9,000,0116,1685581560,0.203 21,0001,0002,0948.1,+13.5,000,0111,1685581860,0.185 21,0001,0002,0947.9,+13.4,000,0108,1685582160,0.179 21,0001,0002,0947.8,+13.0,100,0113,1685582460,0.167 18,0001,0002,0948.1,+12.9,100,0099,1685582760,0.271 18,0001,0002,0947.9,+12.9,100,0104,1685583060,0.297 18,0001,0002,0948.1,+12.8,100,0125,1685583360,0.301 99,0001,0002,0947.8,+12.9,100,0119,1685583660,0.289 21,0001,0002,0947.8,+13.0,100,0101,1685583960,0.286 21,0001,0002,0947.9,+13.0,100,0116,1685584260,0.295 18,0001,0002,0947.9,+13.0,100,0103,1685584560,0.289 18,0001,0002,0947.5,+13.0,100,0142,1685584860,0.273 18,0001,0002,0947.8,+13.1,100,0120,1685585160,0.266 21,0001,0002,0948.0,+13.2,000,0101,1685585460,0.254 18,0001,0002,0948.0,+13.2,000,0135,1685585760,0.244 18,0001,0002,0948.1,+13.2,000,0130,1685586060,0.247 18,0001,0002,0948.2,+13.2,000,0130,1685586360,0.36 18,0001,0002,0948.0,+13.2,000,0113,1685586660,0.383 99,0001,0002,0948.1,+13.2,000,0126,1685586960,0.373 21,0001,0002,0947.8,+13.3,000,0105,1685587260,0.374 18,0001,0002,0948.0,+13.3,000,0106,1685587560,0.368 18,0001,0002,0948.2,+13.3,000,0116,1685587860,0.35 18,0001,0002,0948.2,+13.2,000,0104,1685588160,0.347 18,0001,0002,0948.2,+13.3,000,0126,1685588460,0.335 18,0001,0002,0948.2,+13.2,000,0113,1685588760,0.333 18,0001,0002,0948.0,+13.2,000,0100,1685589060,0.328 18,0001,0002,0947.8,+13.3,000,0123,1685589360,0.323 16,0001,0002,0948.0,+13.2,000,0104,1685589660,0.312 21,0001,0002,0948.0,+13.2,000,0128,1685589960,0.419 21,0001,0002,0948.0,+13.2,000,0115,1685590260,0.449 18,0001,0002,0947.9,+13.3,000,0122,1685590560,0.444 18,0001,0002,0947.9,+13.4,000,0117,1685590860,0.437 18,0001,0002,0948.2,+13.6,000,0126,1685591160,0.429 99,0001,0002,0948.3,+13.6,000,0123,1685591460,0.424 21,0001,0002,0947.9,+13.7,000,0114,1685591760,0.417 18,0001,0002,0948.0,+13.8,000,0124,1685592060,0.405 18,0001,0002,0948.3,+14.0,000,0111,1685592360,0.405 21,0001,0002,0948.4,+14.0,000,0104,1685592660,0.401 18,0001,0002,0948.3,+14.0,000,0113,1685592960,0.394 18,0001,0002,0947.9,+14.1,000,0104,1685593260,0.382 18,0001,0002,0948.3,+14.0,000,0109,1685593560,0.497 21,0001,0002,0948.0,+14.2,000,0129,1685593860,0.527 21,0001,0002,0948.3,+14.4,000,0111,1685594160,0.517 18,0001,0002,0948.2,+14.6,000,0117,1685594460,0.511 18,0001,0002,0948.0,+14.7,000,0127,1685594760,0.504 18,0001,0002,0948.1,+14.7,000,0117,1685595060,0.493 18,0001,0002,0948.3,+14.9,000,0121,1685595360,0.499 21,0001,0002,0948.3,+15.1,000,0122,1685595660,0.478 18,0001,0002,0948.3,+15.1,000,0122,1685595960,0.49 18,0001,0002,0948.3,+15.2,000,0124,1685596260,0.475 18,0001,0002,0948.2,+15.3,000,0116,1685596560,0.474 18,0001,0002,0948.4,+15.6,000,0114,1685596860,0.463 18,0001,0002,0948.3,+15.8,000,0111,1685597160,0.57 18,0001,0002,0948.5,+16.1,000,0112,1685597460,0.593 18,0001,0002,0948.1,+16.1,000,0123,1685597760,0.601 18,0001,0002,0948.3,+16.0,000,0129,1685598060,0.579 18,0001,0002,0948.4,+16.2,000,0108,1685598360,0.583 18,0001,0002,0948.6,+16.4,000,0100,1685598660,0.585 18,0001,0002,0948.5,+16.6,000,0118,1685598960,0.57 18,0001,0002,0948.6,+16.7,000,0110,1685599260,0.568 18,0001,0002,0948.5,+16.8,000,0116,1685599560,0.567 21,0001,0002,0948.6,+17.1,000,0113,1685599860,0.55 21,0001,0002,0948.8,+17.3,000,0112,1685600160,0.538 18,0001,0002,0948.4,+17.5,000,0126,1685600460,0.534 18,0001,0002,0948.7,+17.5,000,0121,1685600760,0.643 18,0001,0002,0948.4,+17.6,000,0101,1685601060,0.676 18,0001,0002,0948.4,+17.8,000,0127,1685601360,0.668 18,0001,0002,0948.6,+17.9,000,0129,1685601660,0.661 23,0001,0002,0948.7,+18.0,000,0114,1685601960,0.647 13,0001,0002,0948.7,+18.0,000,0110,1685602260,0.647 16,0001,0002,0948.8,+18.1,000,0108,1685602560,0.644 16,0001,0002,0948.9,+18.6,000,0130,1685602860,0.629 16,0001,0002,0948.8,+18.9,000,0124,1685603160,0.628 21,0001,0002,0948.9,+18.7,000,0128,1685603460,0.621 16,0001,0002,0948.8,+19.2,000,0109,1685603760,0.608 13,0001,0002,0948.7,+19.2,000,0095,1685604060,0.612 21,0001,0002,0948.9,+19.3,000,0112,1685604360,0.719 21,0000,0001,0948.9,+19.3,000,0098,1685604660,0.755 21,0001,0002,0948.8,+19.3,000,0108,1685604960,0.738 11,0001,0002,0948.9,+19.0,000,0136,1685605260,0.725 16,0001,0002,0948.9,+19.8,000,0114,1685605560,0.728 13,0001,0002,0948.9,+20.5,000,0118,1685605860,0.725 13,0001,0002,0948.8,+20.9,000,0121,1685606160,0.713 11,0001,0002,0948.8,+21.7,000,0135,1685606460,0.721 13,0001,0002,0948.8,+22.6,000,0106,1685606760,0.727 13,0001,0002,0948.8,+22.0,000,0127,1685607060,0.719 16,0001,0002,0948.5,+23.0,000,0123,1685607360,0.717 18,0001,0002,0948.5,+21.1,000,0096,1685607660,0.699 23,0001,0002,0948.5,+21.3,000,0113,1685607960,0.806 13,0001,0002,0948.6,+20.6,000,0110,1685608260,0.819 16,0001,0002,0948.6,+21.7,000,0107,1685608560,0.826 18,0001,0002,0948.8,+21.6,000,0092,1685608860,0.822 13,0001,0002,0948.8,+21.5,000,0113,1685609160,0.805 16,0001,0002,0948.8,+21.6,000,0105,1685609460,0.797 16,0001,0002,0948.4,+21.8,000,0115,1685609760,0.783 16,0001,0002,0948.9,+22.0,000,0110,1685610060,0.782 16,0001,0002,0948.6,+22.1,000,0123,1685610360,0.77 16,0001,0002,0948.6,+22.4,000,0123,1685610660,0.762 16,0001,0002,0948.7,+22.3,000,0118,1685610960,0.758 16,0001,0002,0948.8,+22.3,000,0117,1685611260,0.749 16,0001,0002,0948.7,+22.0,000,0119,1685611560,0.852 16,0001,0002,0948.4,+21.4,000,0121,1685611860,0.882 16,0001,0002,0948.7,+21.5,000,0099,1685612160,0.864 16,0001,0002,0948.8,+22.8,000,0125,1685612460,0.86 16,0001,0002,0948.7,+22.6,000,0119,1685612760,0.854 18,0001,0002,0948.5,+21.4,000,0133,1685613060,0.84 18,0001,0002,0948.6,+20.7,000,0116,1685613360,0.833 18,0001,0002,0948.8,+20.5,000,0103,1685613660,0.823 18,0001,0002,0948.8,+20.3,000,0112,1685613960,0.814 18,0001,0002,0948.6,+20.1,000,0121,1685614260,0.787 16,0001,0002,0948.6,+20.4,000,0108,1685614560,0.776 16,0001,0002,0948.7,+20.6,000,0120,1685614860,0.764 13,0001,0002,0948.8,+20.5,000,0105,1685615160,0.885 13,0001,0002,0948.5,+20.7,000,0111,1685615460,0.916 16,0001,0002,0948.1,+20.0,000,0104,1685615760,0.905 13,0001,0002,0948.2,+19.8,000,0123,1685616060,0.895 16,0001,0002,0948.5,+19.6,000,0119,1685616360,0.876 16,0001,0002,0948.3,+19.3,000,0101,1685616660,0.861 16,0001,0002,0948.6,+19.0,000,0108,1685616960,0.854 16,0001,0002,0948.6,+18.8,000,0106,1685617260,0.849 13,0001,0002,0948.4,+18.6,000,0130,1685617560,0.844 13,0001,0002,0948.5,+18.5,000,0114,1685617860,0.842 99,0001,0002,0948.2,+18.3,000,0125,1685618160,0.825 16,0001,0002,0948.4,+18.3,000,0112,1685618460,0.814 13,0001,0002,0948.7,+18.4,000,0119,1685618760,0.928 13,0001,0002,0948.4,+18.1,000,0114,1685619060,0.957 99,0001,0002,0948.4,+18.0,000,0103,1685619360,0.94 13,0001,0002,0948.6,+17.6,000,0134,1685619660,0.936 16,0001,0002,0948.3,+17.4,000,0111,1685619960,0.93 13,0001,0002,0948.1,+17.0,000,0144,1685620260,0.908 16,0001,0002,0948.0,+16.9,000,0125,1685620560,0.915 16,0001,0002,0947.9,+16.9,000,0121,1685620860,0.896 16,0001,0002,0948.0,+16.5,000,0111,1685621160,0.896 13,0001,0002,0948.3,+16.4,000,0156,1685621460,0.884 16,0001,0002,0948.0,+16.5,000,0139,1685621760,0.878 16,0001,0002,0948.2,+16.7,000,0143,1685622060,0.864 16,0001,0002,0948.3,+16.7,000,0124,1685622360,0.983 16,0001,0002,0948.2,+16.5,000,0120,1685622660,0.992 16,0001,0002,0948.3,+16.6,000,0132,1685622960,0.987 11,0001,0002,0948.4,+16.7,000,0128,1685623260,0.978 16,0001,0002,0948.2,+16.6,000,0112,1685623560,0.971 13,0001,0002,0948.1,+16.7,000,0147,1685623860,0.967 16,0001,0002,0948.2,+16.7,000,0148,1685624160,0.956 16,0001,0002,0947.6,+17.0,000,0144,1685624460,0.947 13,0001,0002,0947.7,+17.2,000,0151,1685624760,0.963 13,0001,0002,0947.9,+17.2,000,0125,1685625060,0.941 13,0001,0002,0947.5,+17.1,000,0155,1685625360,0.929 13,0001,0002,0947.4,+17.0,000,0132,1685625660,0.929 13,0001,0002,0947.2,+17.0,000,0131,1685625961,1.037 13,0001,0002,0947.4,+17.3,000,0150,1685626261,1.057 13,0001,0002,0947.6,+17.6,000,0148,1685626561,1.052 16,0001,0002,0947.4,+17.7,000,0117,1685626861,1.054 11,0001,0002,0947.3,+17.8,000,0145,1685627161,1.042 13,0001,0002,0947.4,+17.7,000,0149,1685627461,1.032 13,0001,0002,0947.2,+17.7,000,0130,1685627761,1.022 13,0001,0002,0947.3,+17.6,000,0125,1685628061,1.026 13,0001,0002,0947.2,+17.6,000,0114,1685628361,1.004 13,0001,0002,0947.1,+17.6,000,0137,1685628661,1.004 16,0001,0002,0947.2,+17.6,000,0124,1685628961,1.009 16,0001,0002,0947.1,+17.9,000,0143,1685629260,0.989 13,0001,0002,0947.1,+18.0,000,0131,1685629561,1.105 16,0001,0002,0947.2,+18.0,000,0122,1685629861,1.135 13,0001,0002,0947.1,+18.0,000,0112,1685630161,1.13 13,0001,0002,0947.0,+17.9,000,0142,1685630461,1.116 13,0001,0002,0946.9,+18.0,000,0089,1685630761,1.11 13,0001,0002,0947.0,+17.8,000,0132,1685631061,1.094 13,0001,0002,0946.9,+17.8,000,0107,1685631361,1.091 13,0001,0002,0947.0,+17.9,000,0134,1685631661,1.077 11,0001,0002,0946.9,+17.9,000,0109,1685631961,1.08 13,0001,0002,0946.9,+17.9,000,0132,1685632261,1.065 13,0001,0002,0947.1,+18.1,000,0109,1685632561,1.069 13,0001,0002,0946.8,+18.1,000,0122,1685632861,1.054 13,0001,0002,0946.8,+18.3,000,0117,1685633161,1.171 16,0001,0002,0946.9,+18.1,000,0122,1685633461,1.198 13,0001,0002,0946.7,+18.2,000,0108,1685633761,1.185 13,0001,0002,0946.8,+18.1,000,0132,1685634061,1.175 16,0001,0002,0946.7,+17.9,000,0102,1685634361,1.163 99,0001,0002,0946.9,+17.9,000,0113,1685634961,1.154 13,0001,0002,0946.4,+17.7,000,0119,1685635261,1.143 16,0001,0002,0946.5,+17.7,000,0112,1685635561,1.138 13,0001,0002,0946.6,+17.9,000,0121,1685635861,1.122 18,0001,0002,0946.6,+17.5,000,0118,1685636161,1.127 16,0001,0002,0946.4,+17.7,000,0109,1685636461,1.113 16,0001,0002,0946.7,+17.8,000,0096,1685636761,1.23 16,0001,0002,0946.4,+17.7,000,0120,1685637061,1.245 13,0001,0002,0946.7,+17.8,000,0096,1685637361,1.242 16,0001,0002,0946.5,+17.5,000,0127,1685637661,1.229 16,0001,0002,0946.4,+17.6,000,0130,1685637961,1.227 13,0001,0002,0946.5,+17.4,000,0128,1685638261,1.216 13,0001,0002,0946.4,+17.3,000,0107,1685638561,1.204 16,0001,0002,0946.3,+17.0,000,0111,1685638861,1.202 16,0001,0002,0946.4,+17.0,000,0092,1685639161,1.191 16,0001,0002,0946.2,+16.9,000,0118,1685639461,1.177 13,0001,0002,0946.2,+16.7,000,0112,1685639761,1.165 16,0001,0002,0946.3,+16.7,000,0114,1685640061,1.171 13,0001,0002,0946.4,+16.6,000,0117,1685640361,1.276 16,0001,0002,0946.4,+16.5,000,0124,1685640661,1.292 18,0001,0002,0946.0,+16.4,000,0137,1685640961,1.294 13,0001,0002,0946.0,+16.2,000,0132,1685641261,1.268 13,0001,0002,0946.3,+16.1,000,0109,1685641561,1.267 16,0001,0002,0946.0,+16.0,000,0134,1685641861,1.258 16,0001,0002,0945.9,+16.0,000,0105,1685642161,1.245 16,0001,0002,0946.0,+15.9,000,0123,1685642461,1.239 16,0001,0002,0946.3,+16.1,000,0119,1685642761,1.239 13,0001,0002,0946.3,+16.1,000,0102,1685643061,1.229 16,0001,0002,0945.9,+15.9,000,0116,1685643361,1.218 16,0001,0002,0946.2,+15.8,000,0115,1685643661,1.215 13,0001,0002,0946.2,+15.9,000,0130,1685643961,1.329 13,0001,0002,0946.2,+16.0,000,0131,1685644261,1.349 13,0001,0002,0946.0,+16.0,000,0116,1685644561,1.347 16,0001,0002,0946.3,+16.1,000,0109,1685644861,1.338 11,0001,0002,0946.3,+16.3,000,0144,1685645161,1.33 13,0001,0002,0946.3,+16.5,000,0113,1685645461,1.325 13,0001,0002,0946.2,+16.4,000,0102,1685645761,1.32 11,0001,0002,0946.2,+15.8,000,0129,1685646061,1.308 16,0001,0002,0946.1,+16.1,000,0137,1685646361,1.306 13,0001,0002,0946.5,+16.3,000,0117,1685646661,1.307 16,0001,0002,0946.6,+16.2,000,0110,1685646961,1.279 13,0001,0002,0946.3,+16.5,000,0131,1685647261,1.276 16,0001,0002,0946.7,+16.7,000,0120,1685647561,1.395 13,0001,0002,0946.5,+17.1,000,0106,1685647861,1.415 13,0001,0002,0946.2,+16.3,000,0134,1685648161,1.407 16,0001,0002,0946.2,+15.6,000,0111,1685648461,1.397 99,0001,0002,0946.3,+15.7,000,0104,1685648761,1.391 16,0001,0002,0946.3,+16.1,000,0120,1685649061,1.382 13,0001,0002,0946.1,+16.8,000,0123,1685649361,1.381 16,0001,0002,0946.5,+16.6,000,0129,1685649661,1.368 13,0001,0002,0946.4,+16.3,000,0115,1685649961,1.361 13,0001,0002,0946.3,+16.3,000,0129,1685650261,1.357 13,0001,0002,0946.3,+16.0,000,0135,1685650561,1.349 13,0001,0002,0946.3,+15.7,000,0107,1685650861,1.343 13,0001,0002,0946.2,+16.4,000,0131,1685651161,1.461 16,0001,0002,0946.2,+16.6,000,0136,1685651461,1.483 16,0001,0002,0946.0,+15.9,000,0110,1685651761,1.476 13,0001,0002,0945.7,+15.5,000,0118,1685652061,1.476 16,0001,0002,0946.2,+16.5,000,0117,1685652361,1.453 13,0001,0002,0946.3,+16.5,000,0105,1685652661,1.448 13,0001,0002,0946.0,+16.6,000,0127,1685652961,1.437 16,0001,0002,0945.8,+16.3,000,0109,1685653261,1.431 13,0001,0002,0945.9,+16.3,000,0128,1685653561,1.425 13,0001,0002,0945.8,+16.5,000,0116,1685653861,1.422 99,0001,0002,0946.1,+16.4,000,0122,1685654161,1.416 13,0001,0002,0946.0,+16.3,000,0127,1685654461,1.405 16,0001,0002,0946.2,+15.8,000,0121,1685654761,1.522 16,0001,0002,0946.1,+16.4,000,0115,1685655061,1.54 11,0001,0002,0945.7,+15.8,000,0120,1685655361,1.541 13,0001,0002,0945.7,+15.5,000,0121,1685655661,1.525 13,0001,0002,0945.8,+15.7,000,0112,1685655961,1.523 13,0001,0002,0945.8,+16.1,000,0118,1685656261,1.51 13,0001,0002,0945.9,+16.7,000,0118,1685656561,1.507 16,0001,0002,0946.2,+16.4,000,0122,1685656861,1.503 99,0001,0002,0945.9,+16.3,000,0109,1685657161,1.492 16,0001,0002,0945.9,+16.3,000,0108,1685657461,1.488 11,0001,0002,0945.9,+16.2,000,0127,1685657761,1.49 13,0001,0002,0945.7,+16.2,000,0121,1685658061,1.475 13,0001,0002,0946.2,+16.4,000,0108,1685658361,1.585 11,0001,0002,0945.7,+16.4,000,0119,1685658661,1.608 16,0001,0002,0945.9,+16.5,000,0108,1685658961,1.597 16,0001,0002,0945.7,+16.5,000,0096,1685659261,1.595 16,0001,0002,0945.9,+16.5,000,0114,1685659561,1.593 13,0001,0002,0945.9,+16.7,000,0104,1685659861,1.571 13,0001,0002,0945.5,+16.8,000,0125,1685660161,1.584 13,0001,0002,0945.8,+16.6,000,0118,1685660461,1.578 99,0001,0002,0945.8,+16.2,000,0118,1685660761,1.558 13,0001,0002,0945.6,+16.5,000,0109,1685661061,1.554 13,0001,0002,0945.4,+16.5,000,0106,1685661361,1.55 13,0001,0002,0945.7,+16.7,000,0120,1685661661,1.542 13,0001,0002,0945.9,+16.7,000,0131,1685661961,1.661 16,0001,0002,0945.7,+16.6,000,0109,1685662261,1.679 13,0001,0002,0945.5,+16.5,000,0143,1685662561,1.673 99,0001,0002,0945.6,+16.4,000,0122,1685662861,1.664 16,0001,0002,0945.5,+16.4,000,0124,1685663161,1.659 13,0001,0002,0945.6,+16.3,000,0114,1685663461,1.646 16,0001,0002,0945.7,+16.2,000,0114,1685663761,1.641 16,0001,0002,0945.8,+16.3,000,0119,1685664061,1.636 13,0001,0002,0945.6,+16.4,000,0106,1685664361,1.625 16,0001,0002,0945.8,+16.2,000,0118,1685664661,1.62 13,0001,0002,0945.4,+16.3,000,0112,1685664961,1.613 13,0001,0002,0945.4,+16.3,000,0101,1685665261,1.596 16,0001,0002,0945.1,+16.2,000,0114,1685665561,1.706 13,0001,0002,0945.6,+16.1,000,0108,1685665861,1.74 13,0001,0002,0945.4,+16.1,000,0095,1685666161,1.725 16,0001,0002,0945.3,+16.1,000,0112,1685666461,1.718 16,0001,0002,0945.4,+16.0,000,0119,1685666761,1.718 13,0001,0002,0945.1,+16.0,000,0109,1685667061,1.711 13,0001,0002,0945.2,+15.9,000,0117,1685667361,1.698 13,0001,0002,0945.3,+15.8,000,0124,1685667661,1.694 16,0001,0002,0945.1,+15.8,000,0112,1685667961,1.677 13,0001,0002,0945.2,+15.8,000,0108,1685668261,1.674 13,0001,0002,0945.2,+15.8,000,0132,1685668561,1.664 13,0001,0002,0945.0,+15.8,000,0125,1685668861,1.656 13,0001,0002,0945.2,+15.9,000,0115,1685669161,1.768 13,0001,0002,0945.1,+15.8,000,0118,1685669461,1.808 16,0001,0002,0945.0,+15.9,000,0130,1685669761,1.79 16,0001,0002,0945.1,+15.9,000,0120,1685670061,1.779 13,0001,0002,0945.0,+15.9,000,0110,1685670361,1.778 16,0001,0002,0945.0,+15.8,000,0118,1685670661,1.776 16,0001,0002,0945.0,+15.8,000,0117,1685670961,1.769 13,0001,0002,0945.0,+15.7,000,0116,1685671261,1.762 13,0001,0002,0945.0,+15.8,000,0107,1685671561,1.743 13,0001,0002,0945.4,+15.7,000,0144,1685671861,1.737 13,0001,0002,0945.2,+15.6,000,0125,1685672161,1.73 13,0001,0002,0945.3,+15.7,000,0115,1685672461,1.733 13,0001,0002,0945.2,+15.6,000,0117,1685672761,1.839 16,0001,0002,0945.1,+15.6,000,0128,1685673061,1.869 16,0001,0002,0945.0,+15.5,000,0132,1685673361,1.856 16,0001,0002,0944.9,+15.5,000,0122,1685673661,1.856 99,0001,0002,0945.3,+15.6,000,0114,1685673961,1.839 16,0001,0002,0945.1,+15.5,000,0099,1685674261,1.827 13,0001,0002,0945.1,+15.5,000,0092,1685674561,1.821 11,0001,0002,0944.9,+15.5,000,0126,1685674861,1.82 13,0001,0002,0944.8,+15.5,000,0123,1685675161,1.81 13,0001,0002,0944.9,+15.5,000,0113,1685675461,1.804 16,0001,0002,0945.0,+15.4,000,0109,1685675761,1.793 16,0001,0002,0944.8,+15.4,000,0111,1685676061,1.789 13,0001,0002,0945.1,+15.5,000,0118,1685676361,1.902 13,0001,0002,0945.1,+15.6,000,0119,1685676661,1.924 13,0001,0002,0945.3,+15.6,000,0103,1685676961,1.916 13,0001,0002,0945.4,+15.6,000,0121,1685677261,1.91 13,0001,0002,0945.2,+15.7,000,0113,1685677561,1.906 13,0001,0002,0945.1,+15.7,000,0136,1685677861,1.895 13,0001,0002,0945.0,+15.8,000,0131,1685678161,1.883 13,0001,0002,0945.0,+15.8,000,0119,1685678461,1.894 13,0001,0002,0944.9,+15.9,000,0107,1685678761,1.873 13,0001,0002,0945.0,+15.9,000,0107,1685679061,1.875 13,0001,0002,0945.2,+15.9,000,0129,1685679361,1.866 16,0001,0002,0945.1,+16.0,000,0117,1685679661,1.869 16,0001,0002,0945.0,+16.1,000,0105,1685679961,1.976 16,0001,0002,0945.2,+16.0,000,0105,1685680261,1.998 16,0001,0002,0944.9,+16.2,000,0101,1685680561,1.991 13,0001,0002,0945.1,+16.3,000,0114,1685680861,1.989 13,0001,0002,0945.2,+16.4,000,0105,1685681161,1.966 16,0001,0002,0945.1,+16.4,000,0123,1685681461,1.966 16,0001,0002,0945.3,+16.4,000,0115,1685681761,1.97 13,0001,0002,0945.1,+16.3,000,0123,1685682061,1.96 16,0001,0002,0945.0,+16.5,000,0107,1685682361,1.96 13,0001,0002,0945.1,+16.7,000,0119,1685682661,1.946 13,0001,0002,0945.1,+16.7,000,0096,1685682961,1.934 13,0001,0002,0944.7,+16.9,000,0114,1685683261,1.933 16,0001,0002,0945.0,+17.1,000,0109,1685683562,2.042 13,0001,0002,0944.7,+17.0,000,0123,1685683862,2.07 13,0001,0002,0945.0,+17.1,000,0113,1685684162,2.064 16,0001,0002,0945.2,+17.1,000,0115,1685684462,2.066 16,0001,0002,0944.9,+17.2,000,0124,1685684762,2.06 16,0001,0002,0945.2,+17.5,000,0100,1685685062,2.05 13,0001,0002,0945.0,+17.3,000,0125,1685685362,2.045 16,0001,0002,0944.8,+17.7,000,0129,1685685662,2.035 13,0001,0002,0944.9,+17.8,000,0122,1685685962,2.019 16,0001,0002,0945.2,+17.9,000,0094,1685686262,2.019 13,0001,0002,0944.9,+17.8,000,0107,1685686562,2.012 16,0001,0002,0945.2,+18.1,000,0125,1685686862,2 16,0001,0002,0945.1,+18.2,000,0115,1685687162,2.113 16,0001,0002,0945.3,+18.4,000,0118,1685687462,2.141 18,0001,0002,0945.3,+18.9,000,0120,1685687762,2.13 16,0001,0002,0945.2,+18.5,000,0118,1685688062,2.125 13,0001,0002,0945.4,+18.8,000,0110,1685688362,2.124 13,0001,0002,0945.0,+18.9,000,0104,1685688662,2.116 13,0001,0002,0945.4,+19.2,000,0103,1685688962,2.115 16,0001,0002,0945.3,+19.0,000,0102,1685689262,2.099 16,0001,0002,0945.3,+19.1,000,0135,1685689562,2.094 16,0001,0002,0945.1,+19.8,000,0126,1685689862,2.099 18,0001,0002,0945.4,+19.6,000,0115,1685690162,2.082 16,0001,0002,0945.2,+20.0,000,0122,1685690462,2.072 16,0001,0002,0945.5,+20.3,000,0128,1685690762,2.175 16,0001,0002,0945.5,+20.7,000,0114,1685691062,2.212 16,0001,0002,0945.6,+21.2,000,0096,1685691362,2.202 16,0001,0002,0945.1,+20.9,000,0131,1685691662,2.199 16,0001,0002,0945.6,+21.1,000,0102,1685691962,2.194 16,0001,0002,0945.3,+21.4,000,0112,1685692262,2.187 18,0001,0002,0945.5,+21.2,000,0103,1685692562,2.179 99,0001,0002,0945.2,+21.4,000,0100,1685692862,2.161 11,0001,0002,0945.6,+21.3,000,0130,1685693162,2.161 13,0001,0002,0945.4,+20.5,000,0111,1685693462,2.16 16,0001,0002,0945.4,+21.3,000,0113,1685693762,2.142 13,0001,0002,0945.3,+21.4,000,0109,1685694062,2.152 16,0001,0002,0945.3,+23.5,000,0114,1685694362,2.264 16,0001,0002,0945.2,+22.9,000,0137,1685694662,2.292 16,0001,0002,0945.6,+22.3,000,0126,1685694962,2.292 16,0001,0002,0945.4,+21.8,000,0115,1685695262,2.273 18,0001,0002,0945.2,+21.8,000,0104,1685695562,2.263 18,0001,0002,0945.4,+23.0,000,0125,1685695862,2.252 16,0001,0002,0945.4,+22.7,000,0116,1685696162,2.251 11,0001,0002,0945.1,+23.3,000,0119,1685696462,2.24 16,0001,0002,0945.4,+23.0,000,0119,1685696762,2.25 16,0001,0002,0945.2,+23.6,000,0123,1685697062,2.241 13,0001,0002,0945.1,+23.2,000,0118,1685697362,2.216 16,0001,0002,0945.2,+22.5,000,0129,1685697662,2.209 18,0001,0002,0945.3,+22.5,000,0086,1685697962,2.312 16,0001,0002,0945.1,+21.3,000,0109,1685698262,2.331 13,0001,0002,0945.1,+20.9,000,0135,1685698562,2.321 18,0001,0002,0944.9,+20.9,000,0112,1685698862,2.308 16,0001,0002,0945.0,+20.4,000,0114,1685699162,2.299 18,0001,0002,0944.9,+20.4,000,0110,1685699462,2.288 13,0001,0002,0945.1,+20.8,000,0126,1685699762,2.278 11,0001,0002,0944.9,+20.8,000,0128,1685700062,2.27 99,0001,0002,0945.2,+20.8,000,0124,1685700362,2.264 18,0001,0002,0944.9,+20.8,000,0124,1685700662,2.255 21,0001,0002,0944.9,+20.7,000,0121,1685700962,2.247 21,0001,0002,0945.0,+20.2,000,0114,1685701262,2.234 21,0001,0002,0945.0,+21.5,000,0130,1685701562,2.385 21,0001,0002,0944.7,+21.4,000,0113,1685701862,2.373 25,0001,0002,0944.9,+20.9,000,0115,1685702162,2.357 06,0000,0001,0944.7,+20.6,000,0108,1685702462,2.358 23,0001,0002,0944.9,+20.9,000,0114,1685702762,2.351 18,0001,0002,0944.7,+21.4,000,0133,1685703062,2.345 23,0001,0002,0944.5,+21.0,000,0104,1685703362,2.332 21,0001,0002,0944.6,+21.1,000,0106,1685703662,2.322 09,0001,0002,0944.4,+21.4,000,0108,1685703962,2.317 16,0001,0002,0944.7,+21.9,000,0108,1685704262,2.31 16,0001,0002,0944.6,+21.9,000,0112,1685704562,2.299 18,0001,0002,0944.7,+22.3,000,0106,1685704862,2.296 16,0001,0002,0944.7,+23.5,000,0101,1685705162,2.402 16,0001,0002,0944.3,+23.0,000,0113,1685705462,2.443 13,0001,0002,0944.2,+23.0,000,0116,1685705762,2.431 13,0001,0002,0944.3,+22.3,000,0111,1685706062,2.423 16,0001,0002,0944.0,+22.0,000,0115,1685706362,2.425 23,0001,0002,0944.2,+22.0,000,0117,1685706662,2.403 16,0001,0002,0944.3,+21.6,000,0129,1685706962,2.394 18,0001,0002,0944.4,+21.0,000,0110,1685707262,2.386 16,0001,0002,0944.5,+20.3,000,0133,1685707562,2.368 11,0001,0002,0944.4,+20.0,000,0138,1685707862,2.366 13,0001,0002,0944.5,+19.8,000,0113,1685708162,2.362 13,0001,0002,0944.3,+19.8,000,0124,1685708462,2.342 13,0001,0002,0944.4,+19.8,000,0118,1685708762,2.447 13,0001,0002,0944.4,+19.6,000,0115,1685709062,2.472 11,0001,0002,0944.2,+19.3,000,0137,1685709362,2.466 11,0001,0002,0944.2,+19.2,000,0125,1685709662,2.461 16,0001,0002,0944.2,+19.2,000,0124,1685709962,2.454 11,0001,0002,0944.4,+19.1,000,0122,1685710262,2.437 23,0001,0002,0944.3,+18.8,000,0125,1685710562,2.437 18,0001,0002,0944.3,+18.6,000,0105,1685710862,2.409 16,0001,0002,0944.2,+18.4,000,0115,1685711162,2.415 18,0001,0002,0944.3,+18.0,000,0137,1685711462,2.409 13,0001,0002,0944.3,+17.9,000,0125,1685711762,2.393 13,0001,0002,0944.3,+17.8,000,0125,1685712062,2.377 13,0001,0002,0944.2,+17.5,000,0119,1685712362,2.478 13,0001,0002,0944.2,+17.6,000,0128,1685712662,2.516 11,0001,0002,0944.2,+17.7,000,0120,1685712962,2.52 13,0001,0002,0944.1,+18.0,000,0116,1685713262,2.501 13,0001,0002,0944.4,+18.4,000,0131,1685713562,2.496 13,0001,0002,0944.0,+18.0,000,0118,1685713862,2.49 13,0001,0002,0944.2,+18.2,000,0155,1685714162,2.482 11,0001,0002,0944.1,+18.1,000,0136,1685714462,2.477 13,0001,0002,0944.1,+18.4,000,0142,1685714762,2.47 11,0001,0002,0944.1,+18.2,000,0145,1685715062,2.463 16,0001,0002,0943.9,+18.7,000,0128,1685715362,2.453 16,0001,0002,0943.8,+19.0,000,0108,1685715662,2.447 13,0001,0002,0944.0,+18.9,000,0146,1685715962,2.56 13,0001,0002,0943.7,+19.2,000,0121,1685716262,2.595 13,0001,0002,0943.7,+19.1,000,0114,1685716562,2.577 16,0001,0002,0943.9,+19.1,000,0118,1685716862,2.576 13,0001,0002,0944.0,+18.8,000,0110,1685717162,2.561 13,0001,0002,0943.5,+18.7,000,0134,1685717462,2.556 11,0001,0002,0943.6,+18.7,000,0112,1685717762,2.552 13,0001,0002,0943.5,+18.7,000,0132,1685718062,2.551 13,0001,0002,0943.8,+18.4,000,0115,1685718362,2.532 13,0001,0002,0943.6,+18.5,000,0136,1685718662,2.524 13,0001,0002,0943.9,+18.4,000,0113,1685718962,2.509 11,0001,0002,0943.8,+18.4,000,0116,1685719262,2.511 16,0001,0002,0943.9,+18.4,000,0100,1685719562,2.617 11,0001,0002,0943.5,+18.2,000,0128,1685719862,2.649 13,0001,0002,0943.6,+18.2,000,0116,1685720162,2.64 13,0001,0002,0943.9,+18.1,000,0115,1685720462,2.632 13,0001,0002,0944.1,+18.2,000,0122,1685720762,2.613 13,0001,0002,0944.1,+18.1,000,0108,1685721062,2.609 11,0001,0002,0944.0,+18.5,000,0103,1685721362,2.602 13,0001,0002,0944.1,+18.4,000,0110,1685721662,2.589 13,0001,0002,0944.3,+18.7,000,0110,1685721962,2.587 13,0001,0002,0944.1,+18.1,000,0129,1685722262,2.561 13,0001,0002,0944.2,+18.4,000,0123,1685722562,2.577 13,0001,0002,0944.2,+18.5,000,0117,1685722862,2.561 13,0001,0002,0944.1,+18.3,000,0120,1685723162,2.663 13,0001,0002,0944.1,+18.6,000,0117,1685723462,2.685 13,0001,0002,0944.3,+18.5,000,0114,1685723762,2.667 11,0001,0002,0944.2,+18.1,000,0123,1685724062,2.654 13,0001,0002,0944.2,+18.3,000,0120,1685724362,2.66 13,0001,0002,0944.1,+18.2,000,0113,1685724662,2.651 13,0001,0002,0944.1,+18.0,000,0137,1685724962,2.633 13,0001,0002,0944.2,+17.9,000,0100,1685725262,2.625 16,0001,0002,0944.0,+17.7,000,0117,1685725562,2.635 11,0001,0002,0944.4,+17.8,000,0101,1685725862,2.628 13,0001,0002,0943.9,+17.7,000,0105,1685726162,2.604 11,0000,0001,0944.0,+17.6,000,0120,1685726462,2.603 13,0001,0002,0944.0,+17.8,000,0137,1685726762,2.717 13,0001,0002,0944.1,+17.6,000,0127,1685727062,2.732 99,0001,0002,0944.0,+18.0,000,0106,1685727362,2.722 13,0001,0002,0943.9,+18.0,000,0118,1685727662,2.712 13,0001,0002,0944.3,+17.1,000,0107,1685727962,2.703 11,0001,0002,0944.0,+16.8,000,0123,1685728262,2.697 13,0001,0002,0944.4,+16.3,000,0125,1685728562,2.689 13,0001,0002,0944.6,+16.1,000,0110,1685728862,2.685 11,0001,0002,0944.3,+16.3,000,0114,1685729162,2.682 13,0001,0002,0944.4,+16.2,000,0120,1685729462,2.67 13,0001,0002,0944.4,+16.0,000,0094,1685729762,2.661 13,0001,0002,0944.7,+16.1,000,0108,1685730062,2.643 13,0001,0002,0944.6,+16.3,000,0123,1685730362,2.767 13,0001,0002,0944.8,+16.4,000,0116,1685730662,2.786 13,0001,0002,0944.7,+16.4,000,0114,1685730962,2.788 13,0001,0002,0944.8,+16.4,000,0124,1685731262,2.771 13,0001,0002,0944.7,+16.4,000,0136,1685731562,2.762 11,0001,0002,0944.8,+16.4,000,0127,1685731862,2.763 13,0001,0002,0944.9,+16.4,000,0103,1685732162,2.754 13,0001,0002,0945.0,+16.6,000,0115,1685732462,2.747 11,0001,0002,0945.2,+16.7,000,0099,1685732762,2.732 13,0001,0002,0944.9,+16.6,000,0121,1685733062,2.738 11,0001,0002,0945.0,+16.8,000,0117,1685733362,2.729 13,0001,0002,0945.3,+16.7,000,0136,1685733662,2.719 13,0001,0002,0945.1,+16.8,000,0124,1685733962,2.835 11,0001,0002,0945.2,+16.8,000,0115,1685734262,2.86 11,0001,0002,0944.9,+17.0,000,0120,1685734562,2.861 11,0001,0002,0944.8,+17.0,000,0106,1685734862,2.848 99,0001,0002,0944.8,+17.0,000,0112,1685735162,2.83 11,0001,0002,0944.9,+17.0,000,0110,1685735462,2.835 11,0001,0002,0944.7,+16.9,000,0114,1685735762,2.822 11,0001,0002,0944.6,+16.9,000,0129,1685736062,2.816 11,0001,0002,0944.7,+16.9,000,0116,1685736362,2.803 13,0001,0002,0944.6,+16.9,000,0133,1685736662,2.801 13,0001,0002,0944.8,+16.8,000,0116,1685736962,2.791 99,0001,0002,0945.1,+17.1,000,0124,1685737262,2.784 11,0001,0002,0944.9,+17.1,000,0120,1685737562,2.883 13,0001,0002,0944.9,+17.2,000,0117,1685737862,2.921 09,0001,0002,0945.0,+17.0,000,0125,1685738162,2.92 13,0001,0002,0945.0,+16.8,000,0108,1685738462,2.907 11,0001,0002,0945.3,+16.8,000,0133,1685738762,2.918 13,0001,0002,0945.0,+16.4,000,0112,1685739062,2.899 99,0001,0002,0944.9,+16.5,000,0131,1685739362,2.893 13,0001,0002,0944.8,+16.4,000,0116,1685739662,2.878 13,0001,0002,0944.9,+16.4,000,0132,1685739962,2.868 13,0001,0002,0945.0,+16.3,000,0138,1685740262,2.863 16,0001,0002,0945.0,+15.9,000,0107,1685740562,2.86 13,0001,0002,0944.8,+16.0,000,0117,1685740862,2.853 13,0001,0002,0944.8,+16.2,000,0122,1685741162,2.961 13,0001,0002,0944.7,+16.3,000,0116,1685741462,2.982 13,0001,0002,0944.8,+16.4,000,0114,1685741762,2.977 11,0001,0002,0944.7,+16.3,000,0121,1685742062,2.97 13,0001,0002,0944.9,+16.5,000,0117,1685742362,2.963 11,0001,0002,0944.9,+16.6,000,0128,1685742662,2.958 13,0001,0002,0944.4,+16.6,000,0111,1685742962,2.947 13,0001,0002,0944.5,+16.8,000,0124,1685743262,2.936 11,0001,0002,0944.5,+16.7,000,0128,1685743562,2.937 11,0001,0002,0944.5,+16.6,000,0126,1685743862,2.922 11,0001,0002,0944.2,+16.6,000,0119,1685744162,2.921 11,0000,0001,0944.2,+16.6,000,0116,1685744462,2.907 11,0001,0002,0944.4,+16.7,000,0119,1685744763,3.027 13,0001,0002,0944.1,+16.9,000,0133,1685745063,3.05 13,0001,0002,0944.5,+16.8,000,0121,1685745363,3.046 13,0001,0002,0944.0,+16.9,000,0113,1685745663,3.036 11,0001,0002,0943.9,+16.7,000,0118,1685745963,3.025 13,0001,0002,0944.2,+16.7,000,0106,1685746263,3.017 13,0001,0002,0944.0,+16.7,000,0128,1685746563,3.013 11,0001,0002,0944.2,+16.4,000,0111,1685746863,3.008 11,0001,0002,0943.9,+16.2,000,0110,1685747163,3.003 11,0001,0002,0944.1,+15.9,000,0111,1685747462,2.993 13,0001,0002,0944.2,+15.8,000,0122,1685747762,2.987 13,0001,0002,0944.4,+15.2,000,0125,1685748062,2.973 13,0001,0002,0944.1,+15.0,000,0109,1685748363,3.088 13,0001,0002,0944.1,+14.7,000,0120,1685748663,3.117 13,0001,0002,0944.3,+14.7,000,0126,1685748963,3.105 13,0001,0002,0944.2,+14.6,000,0093,1685749263,3.091 13,0001,0002,0944.2,+14.7,000,0132,1685749563,3.091 11,0001,0002,0944.3,+14.8,000,0111,1685749863,3.079 11,0001,0002,0944.4,+14.9,000,0116,1685750163,3.073 11,0001,0002,0944.4,+15.6,000,0110,1685750463,3.062 11,0001,0002,0944.4,+15.6,000,0122,1685750763,3.06 11,0001,0002,0944.7,+15.3,000,0136,1685751063,3.052 11,0001,0002,0944.3,+15.2,000,0109,1685751363,3.042 11,0001,0002,0944.4,+14.9,000,0113,1685751663,3.039 13,0001,0002,0944.4,+14.9,000,0110,1685751963,3.154 13,0001,0002,0944.2,+15.1,000,0114,1685752263,3.167 99,0001,0002,0944.1,+15.1,000,0121,1685752563,3.171 13,0001,0002,0944.1,+15.0,000,0117,1685752863,3.165 13,0001,0002,0944.4,+15.2,000,0089,1685753163,3.149 13,0001,0002,0944.2,+15.5,000,0117,1685753463,3.143 11,0001,0002,0944.3,+15.6,000,0110,1685753763,3.139 13,0001,0002,0943.8,+15.4,000,0109,1685754063,3.131 11,0001,0002,0944.3,+15.2,000,0104,1685754363,3.122 11,0001,0002,0943.9,+15.0,000,0114,1685754663,3.116 13,0001,0002,0943.9,+14.9,000,0115,1685754963,3.11 11,0001,0002,0944.2,+15.1,000,0115,1685755263,3.099 11,0001,0002,0943.8,+15.1,000,0133,1685755563,3.203 11,0001,0002,0943.9,+15.0,000,0102,1685755863,3.238 11,0001,0002,0944.1,+15.1,000,0119,1685756163,3.227 13,0001,0002,0944.2,+15.6,000,0095,1685756463,3.22 11,0001,0002,0944.2,+15.5,000,0107,1685756763,3.212 13,0000,0001,0944.4,+15.6,000,0132,1685757063,3.207 11,0001,0002,0944.0,+15.8,000,0118,1685757363,3.197 11,0001,0002,0944.0,+16.0,000,0099,1685757663,3.195 13,0001,0002,0944.5,+15.6,000,0112,1685757963,3.184 11,0001,0002,0944.2,+15.1,000,0126,1685758263,3.176 13,0001,0002,0944.4,+15.2,000,0122,1685758563,3.166 11,0001,0002,0944.3,+15.2,000,0109,1685758863,3.162 13,0001,0002,0944.3,+15.1,000,0134,1685759163,3.265 13,0001,0002,0943.8,+15.4,000,0114,1685759463,3.297 11,0001,0002,0943.9,+15.4,000,0126,1685759763,3.289 11,0001,0002,0944.4,+15.2,000,0115,1685760063,3.287 11,0001,0002,0944.4,+15.1,000,0111,1685760363,3.278 13,0001,0002,0944.2,+15.0,000,0112,1685760663,3.272 11,0001,0002,0944.5,+14.9,000,0118,1685760963,3.264 11,0001,0002,0944.4,+14.9,000,0118,1685761263,3.259 13,0001,0002,0944.4,+14.6,000,0129,1685761563,3.256 13,0001,0002,0944.3,+14.6,000,0107,1685761863,3.234 13,0001,0002,0944.1,+14.6,000,0113,1685762163,3.229 13,0001,0002,0944.2,+14.7,000,0123,1685762463,3.227 11,0001,0002,0944.1,+14.7,000,0119,1685762763,3.333 13,0001,0002,0944.3,+14.8,000,0111,1685763063,3.37 13,0001,0002,0944.4,+14.8,000,0140,1685763363,3.351 11,0001,0002,0944.3,+14.7,000,0121,1685763663,3.348 11,0001,0002,0944.6,+14.7,000,0136,1685763963,3.344 09,0001,0002,0944.5,+14.8,000,0121,1685764263,3.335 13,0001,0002,0944.4,+14.7,000,0113,1685764563,3.33 13,0001,0002,0944.6,+14.9,000,0128,1685764863,3.329 13,0001,0002,0944.7,+15.0,000,0119,1685765163,3.313 13,0000,0001,0944.9,+15.0,000,0104,1685765463,3.299 13,0001,0002,0944.6,+15.1,000,0127,1685765763,3.309 13,0001,0002,0944.5,+15.2,000,0125,1685766063,3.301 11,0001,0002,0944.7,+15.1,000,0118,1685766363,3.403 16,0001,0002,0944.6,+15.2,000,0125,1685766663,3.43 13,0001,0002,0944.5,+15.3,000,0113,1685766963,3.43 11,0001,0002,0944.8,+15.4,000,0129,1685767263,3.423 13,0001,0002,0944.6,+15.6,000,0110,1685767563,3.419 11,0001,0002,0944.7,+15.7,000,0110,1685767863,3.402 13,0001,0002,0944.6,+16.0,000,0125,1685768163,3.399 13,0001,0002,0944.6,+16.1,000,0129,1685768463,3.393 11,0001,0002,0945.0,+16.3,000,0143,1685768763,3.391 16,0001,0002,0944.8,+16.4,000,0119,1685769063,3.378 13,0001,0002,0944.9,+16.6,000,0129,1685769363,3.37 13,0000,0001,0945.2,+16.4,000,0100,1685769663,3.368 13,0001,0002,0945.3,+16.8,000,0115,1685769963,3.478 11,0001,0002,0945.3,+17.1,000,0111,1685770263,3.508 13,0001,0002,0944.9,+17.2,000,0105,1685770563,3.494 13,0001,0002,0945.3,+17.5,000,0135,1685770863,3.496 11,0001,0002,0945.1,+17.8,000,0097,1685771163,3.497 11,0001,0002,0945.0,+18.2,000,0111,1685771463,3.485 11,0001,0002,0945.0,+18.6,000,0118,1685771763,3.481 11,0001,0002,0944.9,+18.2,000,0121,1685772063,3.47 13,0001,0002,0945.2,+18.4,000,0099,1685772363,3.466 13,0001,0002,0945.2,+18.7,000,0120,1685772663,3.461 11,0000,0001,0945.1,+18.8,000,0103,1685772963,3.451 11,0001,0002,0945.1,+19.1,000,0133,1685773263,3.457 13,0001,0002,0945.0,+19.4,000,0099,1685773563,3.565 13,0001,0002,0945.2,+19.0,000,0111,1685773863,3.584 13,0001,0002,0945.0,+19.2,000,0110,1685774163,3.584 13,0001,0002,0945.1,+19.0,000,0143,1685774463,3.575 13,0001,0002,0945.5,+18.9,000,0108,1685774763,3.571 18,0001,0002,0945.4,+18.8,000,0119,1685775063,3.552 11,0001,0002,0945.5,+18.9,000,0119,1685775363,3.55 18,0001,0002,0945.6,+19.3,000,0108,1685775663,3.54 16,0001,0002,0945.5,+19.1,000,0109,1685775963,3.533 16,0001,0002,0945.4,+19.1,000,0117,1685776263,3.527 16,0001,0002,0945.5,+19.6,000,0118,1685776563,3.518 11,0001,0002,0945.5,+19.1,000,0121,1685776863,3.512 13,0001,0002,0945.7,+19.0,000,0103,1685777163,3.621 23,0001,0002,0945.5,+19.0,000,0129,1685777463,3.654 23,0001,0002,0945.4,+19.4,000,0110,1685777763,3.633 04,0001,0002,0945.5,+19.3,000,0119,1685778063,3.635 09,0001,0002,0945.6,+19.2,000,0117,1685778363,3.623 04,0001,0002,0946.1,+19.4,000,0118,1685778663,3.61 06,0001,0002,0945.9,+20.0,000,0120,1685778963,3.604 06,0001,0002,0945.8,+20.3,000,0125,1685779263,3.597 04,0000,0001,0945.8,+21.1,000,0127,1685779563,3.613 06,0001,0002,0945.9,+21.3,000,0139,1685779863,3.595 06,0001,0002,0945.7,+21.7,000,0116,1685780163,3.601 06,0001,0002,0946.0,+20.9,000,0114,1685780463,3.594 06,0001,0002,0945.9,+20.4,000,0112,1685780763,3.688 06,0001,0002,0946.0,+21.4,000,0123,1685781063,3.718 99,0001,0002,0946.0,+21.3,000,0106,1685781365,5.25 01,0001,0002,0945.8,+19.1,000,0099,1685783763,3.821 01,0001,0002,0946.5,+19.8,000,0113,1685787363,3.743 01,0001,0002,0946.4,+18.0,000,0103,1685788563,3.983 01,0001,0002,0946.6,+17.8,000,0130,1685788864,4.031 04,0001,0002,0946.5,+17.6,000,0123,1685789163,3.769 04,0001,0002,0946.4,+17.4,000,0119,1685789464,4.042 04,0001,0002,0946.4,+17.0,000,0122,1685789763,3.757 04,0001,0002,0947.0,+16.7,000,0105,1685790063,3.863 04,0001,0002,0946.7,+16.7,000,0129,1685790363,3.798 01,0001,0002,0946.6,+16.8,000,0118,1685790663,3.728 01,0001,0002,0946.5,+16.8,000,0132,1685790963,3.724 01,0001,0002,0946.4,+16.8,000,0131,1685791263,3.729 04,0001,0002,0946.3,+16.8,000,0136,1685791563,3.84 01,0001,0002,0946.2,+16.9,000,0129,1685791863,3.865 04,0001,0002,0946.2,+16.9,000,0123,1685792163,3.999 01,0001,0002,0946.4,+17.3,000,0159,1685792763,3.849 99,0001,0002,0946.1,+17.5,000,0118,1685793063,3.863 04,0001,0002,0946.4,+17.4,000,0123,1685793363,3.991 01,0001,0002,0945.9,+17.8,000,0123,1685794263,3.935 01,0001,0002,0946.2,+18.0,000,0114,1685794563,3.882 04,0001,0002,0945.9,+18.1,000,0123,1685794864,4.039 01,0001,0002,0945.9,+20.1,000,0106,1685798764,4.059 01,0001,0002,0945.8,+20.0,000,0116,1685799064,4.233 04,0001,0002,0945.9,+19.8,000,0106,1685799664,4.204 01,0001,0002,0946.0,+18.9,000,0103,1685801464,4.036 04,0001,0002,0946.0,+18.7,000,0125,1685801763,3.981 04,0000,0001,0946.0,+18.7,000,0118,1685802063,3.959 04,0001,0002,0946.2,+18.8,000,0115,1685802364,4.057 01,0001,0002,0946.2,+18.7,000,0116,1685802664,4.03 00,0001,0002,0946.4,+18.7,000,0119,1685802964,4.019 01,0001,0002,0946.5,+18.2,000,0110,1685803264,4.014 01,0001,0002,0946.7,+18.3,000,0112,1685803564,4.006 04,0001,0002,0946.3,+17.9,000,0118,1685803863,3.996 00,0001,0002,0946.3,+17.8,000,0121,1685805663,3.987 01,0001,0002,0947.3,+16.4,000,0119,1685810164,4.141 01,0001,0002,0947.6,+16.3,000,0099,1685811064,4.216 00,0001,0002,0947.5,+16.3,000,0121,1685811964,4.186 01,0001,0002,0947.3,+16.2,000,0125,1685812264,4.155 01,0001,0002,0947.2,+16.0,000,0111,1685813464,4.264 00,0001,0002,0947.1,+15.3,000,0132,1685814664,4.248 00,0001,0002,0949.0,+13.0,100,0146,1685831464,4.596 00,0001,0002,0950.2,+11.1,100,0124,1685845864,4.873 00,0001,0002,0950.2,+11.0,100,0123,1685849164,4.869 00,0001,0002,0951.5,+10.6,100,0109,1685860265,5.288 00,0001,0002,0951.9,+10.6,100,0112,1685862365,5.165 01,0001,0002,0953.2,+11.8,100,0129,1685880665,5.509 00,0001,0002,0953.4,+11.6,100,0121,1685882765,5.594 99,0001,0002,0952.2,+12.1,100,0116,1685896865,5.828 01,0001,0002,0952.9,+12.0,100,0087,1685904965,5.999 00,0001,0002,0950.5,+17.4,000,0116,1685982667,7.567 00,0001,0002,0950.5,+16.5,000,0127,1685997067,7.809 00,0001,0002,0949.7,+16.3,000,0102,1686007868,8.031 00,0001,0002,0949.0,+15.0,000,0127,1686015068,8.11 00,0001,0002,0949.2,+14.8,000,0114,1686021668,8.117 00,0001,0002,0950.7,+16.4,000,0113,1686047468,8.684 99,0001,0002,0950.1,+17.5,000,0138,1686054368,8.734 00,0001,0002,0949.3,+16.3,000,0131,1686066668,8.919 00,0001,0002,0948.7,+15.7,000,0119,1686076269,9.106 00,0001,0002,0948.7,+13.5,000,0120,1686119169,9.902 00,0001,0002,0949.3,+15.6,000,0148,1686143770,10.222 00,0001,0002,0947.4,+14.5,000,0120,1686184871,11.121 00,0001,0002,0946.7,+20.0,000,0134,1686223871,11.883 00,0001,0002,0945.5,+18.3,000,0129,1686238871,11.976 01,0001,0002,0945.6,+18.2,000,0127,1686242172,12.074 99,0001,0002,0945.7,+17.3,000,0127,1686249072,12.199 00,0001,0002,0945.9,+15.9,000,0091,1686259872,12.383 00,0001,0002,0944.7,+16.3,000,0122,1686270672,12.572 01,0001,0002,0944.5,+17.0,000,0113,1686271572,12.54 00,0001,0002,0944.5,+16.8,000,0113,1686271872,12.598 01,0001,0002,0944.4,+16.0,000,0113,1686274572,12.585 01,0001,0002,0944.8,+15.7,000,0112,1686275172,12.669 01,0001,0002,0944.4,+15.5,000,0118,1686277272,12.614 01,0001,0002,0944.4,+15.4,000,0101,1686277872,12.764 01,0001,0002,0944.9,+16.5,000,0111,1686281472,12.841 01,0001,0002,0944.6,+16.7,000,0107,1686281772,12.797 04,0001,0002,0944.5,+16.1,000,0121,1686282372,12.712 01,0001,0002,0944.5,+16.1,000,0116,1686282972,12.791 04,0001,0002,0944.7,+15.8,000,0138,1686283572,12.805 01,0001,0002,0944.7,+15.6,000,0120,1686283872,12.789 04,0001,0002,0945.0,+22.3,000,0114,1686307873,13.285 04,0001,0002,0944.5,+22.6,000,0110,1686310273,13.373 04,0001,0002,0944.5,+22.2,000,0115,1686311173,13.474 04,0001,0002,0944.1,+23.5,000,0112,1686314773,13.267 04,0001,0002,0944.2,+22.9,000,0099,1686315073,13.263 01,0001,0002,0944.0,+23.1,000,0113,1686315373,13.304 04,0001,0002,0944.1,+22.2,000,0127,1686315673,13.359 01,0001,0002,0944.3,+22.5,000,0096,1686315973,13.285 04,0001,0002,0944.0,+23.2,000,0117,1686316873,13.237 01,0001,0002,0944.0,+22.8,000,0123,1686317173,13.307 01,0001,0002,0944.2,+22.1,000,0113,1686317473,13.321 01,0001,0002,0944.0,+22.8,000,0124,1686317773,13.326 04,0001,0002,0943.9,+22.7,000,0131,1686318073,13.336 18,0001,0002,0951.3,+25.6,000,0126,1689003422,2.739 13,0001,0002,0951.6,+25.7,000,0118,1689003722,2.736 16,0001,0002,0951.7,+25.7,000,0110,1689004022,2.727 16,0001,0002,0951.6,+25.9,000,0121,1689004322,2.718 16,0001,0002,0951.3,+25.8,000,0114,1689004622,2.709 16,0001,0002,0951.8,+25.4,000,0099,1689004922,2.687 16,0001,0002,0951.4,+25.5,000,0119,1689005222,2.701 16,0001,0002,0951.3,+25.8,000,0108,1689005522,2.687 16,0001,0002,0951.7,+25.7,000,0121,1689005822,2.682 16,0001,0002,0951.5,+25.7,000,0112,1689006122,2.68 16,0001,0002,0951.4,+25.4,000,0125,1689006422,2.821 16,0001,0002,0951.3,+25.5,000,0093,1689006722,2.814 16,0001,0002,0951.5,+25.3,000,0120,1689007022,2.795 16,0001,0002,0951.5,+25.2,000,0116,1689007322,2.79 16,0001,0002,0951.3,+25.2,000,0127,1689007622,2.786 16,0001,0002,0951.3,+25.1,000,0117,1689007922,2.771 18,0001,0002,0951.2,+25.0,000,0114,1689008222,2.767 18,0000,0001,0951.3,+24.7,000,0158,1689008522,2.759 16,0001,0002,0951.2,+24.6,000,0110,1689008822,2.739 18,0001,0002,0951.3,+24.5,000,0114,1689009122,2.745 99,0001,0002,0951.4,+24.4,000,0108,1689009422,2.732 16,0001,0002,0951.2,+24.4,000,0096,1689009722,2.719 13,0001,0002,0951.3,+24.2,000,0106,1689010022,2.861 16,0001,0002,0951.4,+24.1,000,0119,1689010322,2.861 16,0001,0002,0951.2,+24.1,000,0128,1689010622,2.851 16,0001,0002,0951.2,+23.9,000,0117,1689010922,2.846 16,0001,0002,0951.5,+23.8,000,0109,1689011222,2.823 16,0001,0002,0951.4,+23.4,000,0120,1689011522,2.814 13,0001,0002,0951.3,+23.1,000,0110,1689011822,2.804 16,0001,0002,0951.5,+23.1,000,0114,1689012122,2.791 13,0001,0002,0951.1,+23.0,000,0110,1689012422,2.786 13,0001,0002,0951.4,+22.7,000,0117,1689012722,2.773 13,0001,0002,0951.6,+22.5,000,0100,1689013022,2.764 16,0001,0002,0951.3,+22.6,000,0120,1689013322,2.759 13,0001,0002,0951.6,+22.5,000,0126,1689013622,2.903 13,0001,0002,0951.6,+22.1,000,0103,1689013922,2.885 13,0001,0002,0951.8,+22.2,000,0105,1689014222,2.88 13,0001,0002,0951.7,+22.1,000,0135,1689014522,2.864 13,0000,0001,0951.6,+22.1,000,0120,1689014822,2.872 13,0001,0002,0951.7,+22.2,000,0101,1689015122,2.861 13,0001,0002,0951.7,+22.3,000,0120,1689015422,2.85 16,0001,0002,0951.4,+22.0,000,0104,1689015722,2.837 16,0001,0002,0951.7,+22.1,000,0127,1689016022,2.825 16,0001,0002,0951.5,+22.1,000,0118,1689016322,2.809 13,0001,0002,0951.6,+22.2,000,0135,1689016622,2.804 13,0001,0002,0951.9,+22.3,000,0103,1689016922,2.793 99,0001,0002,0951.6,+22.4,000,0116,1689017222,2.925 13,0001,0002,0951.7,+21.8,000,0108,1689017522,2.934 13,0001,0002,0951.9,+22.0,000,0118,1689017822,2.924 13,0001,0002,0951.7,+22.2,000,0119,1689018122,2.91 16,0001,0002,0952.0,+22.3,000,0108,1689018422,2.91 13,0001,0002,0952.0,+21.9,000,0125,1689018722,2.893 16,0001,0002,0951.9,+22.0,000,0133,1689019022,2.888 13,0001,0002,0951.7,+22.1,000,0124,1689019322,2.885 13,0001,0002,0951.6,+22.1,000,0098,1689019622,2.874 13,0001,0002,0951.7,+21.5,000,0118,1689019922,2.874 13,0001,0002,0952.0,+21.9,000,0110,1689020222,2.865 99,0001,0002,0951.8,+21.6,000,0132,1689020522,2.855 13,0001,0002,0951.7,+21.8,000,0112,1689020822,2.995 13,0001,0002,0952.1,+21.6,000,0126,1689021122,2.995 13,0001,0002,0951.8,+22.2,000,0104,1689021422,2.986 16,0001,0002,0951.7,+21.8,000,0109,1689021722,2.985 13,0001,0002,0952.2,+21.7,000,0103,1689022022,2.971 13,0001,0002,0951.9,+22.0,000,0116,1689022322,2.957 13,0001,0002,0951.7,+21.8,000,0121,1689022622,2.948 99,0001,0002,0951.8,+21.7,000,0139,1689022922,2.936 11,0001,0002,0952.0,+21.9,000,0126,1689023222,2.931 13,0001,0002,0951.8,+21.9,000,0111,1689023522,2.925 13,0001,0002,0951.9,+21.9,000,0123,1689023822,2.918 13,0001,0002,0951.9,+21.1,000,0131,1689024122,2.91 13,0001,0002,0951.7,+21.1,000,0119,1689024423,3.054 13,0001,0002,0951.7,+21.5,000,0124,1689024723,3.045 13,0001,0002,0951.8,+21.9,000,0137,1689025023,3.034 13,0001,0002,0951.7,+21.8,000,0111,1689025323,3.017 13,0001,0002,0951.7,+21.8,000,0104,1689025623,3.012 16,0001,0002,0951.8,+21.9,000,0104,1689025923,3.012 16,0001,0002,0951.8,+21.9,000,0126,1689026223,3.002 99,0001,0002,0951.6,+21.8,000,0125,1689026522,2.988 16,0001,0002,0951.5,+21.9,000,0105,1689026822,2.98 13,0001,0002,0951.7,+21.9,000,0111,1689027122,2.984 16,0001,0002,0951.9,+21.8,000,0123,1689027422,2.975 13,0001,0002,0951.6,+22.0,000,0113,1689027722,2.962 13,0001,0002,0951.7,+21.8,000,0105,1689028023,3.101 13,0001,0002,0951.8,+21.6,000,0125,1689028323,3.093 13,0001,0002,0951.9,+21.5,000,0118,1689028623,3.093 13,0001,0002,0951.7,+21.8,000,0126,1689028923,3.085 16,0001,0002,0951.5,+22.0,000,0093,1689029223,3.075 16,0001,0002,0951.8,+21.9,000,0125,1689029523,3.056 13,0001,0002,0951.4,+22.0,000,0111,1689029823,3.06 16,0001,0002,0951.5,+22.0,000,0105,1689030123,3.043 16,0001,0002,0951.5,+21.9,000,0125,1689030423,3.04 13,0001,0002,0951.5,+22.0,000,0127,1689030723,3.033 16,0001,0002,0951.4,+21.7,000,0095,1689031023,3.027 16,0001,0002,0951.5,+21.8,000,0128,1689031323,3.012 16,0001,0002,0951.5,+21.4,000,0113,1689031623,3.15 13,0001,0002,0951.6,+21.8,000,0094,1689031923,3.153 16,0001,0002,0951.3,+21.9,000,0119,1689032223,3.149 16,0001,0002,0951.3,+21.6,000,0106,1689032523,3.129 16,0001,0002,0951.3,+21.3,000,0122,1689032823,3.124 18,0001,0002,0951.1,+21.1,000,0119,1689033123,3.111 16,0001,0002,0951.2,+21.0,000,0114,1689033423,3.101 16,0001,0002,0951.1,+21.0,000,0106,1689033723,3.091 16,0001,0002,0951.1,+21.2,000,0114,1689034023,3.08 13,0001,0002,0951.3,+21.2,000,0112,1689034323,3.08 13,0001,0002,0951.4,+21.7,000,0110,1689034623,3.069 13,0001,0002,0951.1,+21.8,000,0110,1689034923,3.064 18,0001,0002,0951.0,+21.8,000,0126,1689035223,3.205 16,0001,0002,0950.9,+21.7,000,0120,1689035523,3.209 16,0001,0002,0950.8,+21.8,000,0095,1689035823,3.206 11,0001,0002,0950.8,+21.7,000,0153,1689036123,3.186 13,0001,0002,0951.2,+21.9,000,0107,1689036423,3.172 16,0001,0002,0951.1,+21.9,000,0110,1689036723,3.168 18,0001,0002,0951.1,+21.7,000,0114,1689037023,3.154 16,0001,0002,0951.1,+21.6,000,0124,1689037323,3.149 18,0001,0002,0951.2,+21.6,000,0101,1689037623,3.138 16,0001,0002,0951.0,+21.4,000,0120,1689037923,3.139 18,0001,0002,0951.1,+21.6,000,0122,1689038223,3.119 16,0000,0001,0951.2,+21.5,000,0125,1689038523,3.114 16,0001,0002,0950.9,+21.5,000,0111,1689038823,3.25 16,0001,0002,0951.0,+21.5,000,0120,1689039123,3.237 16,0001,0002,0950.8,+21.6,000,0119,1689039423,3.24 18,0001,0002,0950.8,+21.5,000,0130,1689039723,3.233 16,0001,0002,0950.6,+21.5,000,0119,1689040023,3.226 18,0001,0002,0950.4,+21.6,000,0128,1689040323,3.219 16,0001,0002,0950.6,+21.3,000,0109,1689040623,3.214 16,0001,0002,0950.6,+21.5,000,0118,1689040923,3.203 18,0001,0002,0950.5,+21.5,000,0107,1689041223,3.199 16,0001,0002,0950.4,+21.4,000,0118,1689041523,3.195 18,0001,0002,0950.6,+21.3,000,0108,1689041823,3.184 18,0001,0002,0950.5,+21.3,000,0114,1689042123,3.173 16,0001,0002,0950.5,+21.4,000,0127,1689042423,3.311 16,0001,0002,0950.5,+21.4,000,0104,1689042723,3.304 18,0001,0002,0950.6,+21.2,000,0099,1689043023,3.307 13,0001,0002,0950.4,+21.4,000,0106,1689043323,3.291 18,0001,0002,0950.3,+21.4,000,0108,1689043623,3.279 18,0001,0002,0950.5,+21.6,000,0128,1689043923,3.271 16,0000,0001,0950.6,+21.6,000,0132,1689044223,3.27 18,0001,0002,0950.5,+21.7,000,0127,1689044523,3.265 18,0001,0002,0950.4,+21.5,000,0124,1689044823,3.249 18,0001,0002,0950.4,+21.5,000,0116,1689045123,3.251 16,0001,0002,0950.4,+21.5,000,0119,1689045423,3.235 18,0001,0002,0950.5,+20.9,000,0114,1689045723,3.228 18,0001,0002,0950.3,+21.4,000,0111,1689046023,3.365 16,0001,0002,0950.6,+21.6,000,0097,1689046323,3.359 18,0001,0002,0950.2,+21.8,000,0138,1689046623,3.351 18,0001,0002,0950.2,+21.8,000,0123,1689046923,3.347 18,0001,0002,0950.5,+21.9,000,0132,1689047223,3.345 18,0001,0002,0950.2,+21.9,000,0114,1689047523,3.338 16,0001,0002,0950.6,+22.1,000,0116,1689047823,3.331 16,0001,0002,0950.5,+22.1,000,0124,1689048123,3.316 18,0001,0002,0950.4,+22.2,000,0093,1689048423,3.31 18,0001,0002,0950.5,+22.2,000,0127,1689048723,3.308 16,0001,0002,0950.7,+22.1,000,0126,1689049023,3.291 18,0001,0002,0950.7,+22.0,000,0114,1689049323,3.287 18,0001,0002,0950.5,+22.3,000,0099,1689049623,3.425 18,0001,0002,0950.8,+22.1,000,0108,1689049923,3.432 16,0001,0002,0950.7,+22.3,000,0105,1689050223,3.415 18,0001,0002,0950.7,+22.3,000,0122,1689050523,3.41 18,0001,0002,0950.6,+22.4,000,0105,1689050823,3.391 16,0001,0002,0950.7,+22.3,000,0122,1689051123,3.394 16,0001,0002,0950.5,+22.4,000,0127,1689051423,3.381 16,0001,0002,0950.7,+22.3,000,0101,1689051723,3.377 99,0001,0002,0950.8,+22.5,000,0110,1689052023,3.372 16,0001,0002,0950.8,+22.6,000,0126,1689052323,3.369 16,0001,0002,0950.7,+22.5,000,0107,1689052623,3.349 18,0001,0002,0950.7,+22.9,000,0104,1689052923,3.347 18,0001,0002,0950.8,+22.9,000,0124,1689053223,3.49 18,0001,0002,0950.7,+23.2,000,0114,1689053523,3.484 18,0001,0002,0950.9,+23.3,000,0135,1689053823,3.476 18,0001,0002,0950.7,+23.3,000,0104,1689054123,3.463 18,0001,0002,0950.5,+23.2,000,0127,1689054423,3.469 16,0001,0002,0951.0,+23.0,000,0120,1689054723,3.458 18,0001,0002,0951.1,+23.1,000,0113,1689055023,3.448 16,0001,0002,0950.9,+23.2,000,0119,1689055323,3.431 18,0001,0002,0951.0,+23.1,000,0125,1689055623,3.429 18,0001,0002,0950.9,+23.2,000,0118,1689055923,3.417 16,0001,0002,0950.7,+23.1,000,0109,1689056223,3.41 18,0001,0002,0950.6,+23.3,000,0112,1689056523,3.412 18,0001,0002,0950.8,+23.4,000,0124,1689056823,3.554 16,0001,0002,0950.9,+23.5,000,0141,1689057123,3.55 16,0001,0002,0950.8,+23.6,000,0111,1689057423,3.543 16,0001,0002,0950.8,+23.2,000,0117,1689057723,3.522 16,0001,0002,0950.8,+23.0,000,0098,1689058023,3.521 16,0001,0002,0950.6,+23.7,000,0137,1689058323,3.507 18,0001,0002,0950.7,+23.6,000,0115,1689058623,3.513 18,0001,0002,0950.7,+23.7,000,0111,1689058923,3.505 18,0001,0002,0950.7,+24.1,000,0122,1689059223,3.502 18,0001,0002,0950.6,+24.4,000,0107,1689059523,3.489 16,0001,0002,0950.8,+24.4,000,0124,1689059823,3.482 18,0001,0002,0951.0,+24.7,000,0113,1689060123,3.472 18,0001,0002,0951.0,+24.7,000,0105,1689060423,3.622 18,0001,0002,0950.8,+24.7,000,0109,1689060723,3.627 18,0001,0002,0950.9,+25.0,000,0107,1689061023,3.611 13,0001,0002,0950.8,+25.2,000,0144,1689061323,3.61 16,0001,0002,0950.8,+25.2,000,0114,1689061623,3.601 18,0001,0002,0950.6,+25.6,000,0115,1689061923,3.588 18,0001,0002,0950.7,+26.4,000,0117,1689062223,3.589 16,0001,0002,0950.5,+27.0,000,0116,1689062523,3.591 16,0001,0002,0950.7,+26.7,000,0124,1689062823,3.58 16,0001,0002,0950.6,+27.0,000,0091,1689063123,3.573 16,0001,0002,0950.7,+28.3,000,0103,1689063423,3.576 16,0001,0002,0950.5,+28.4,000,0108,1689063723,3.586 16,0001,0002,0950.7,+29.2,000,0113,1689064023,3.735 16,0001,0002,0950.7,+29.5,000,0117,1689064323,3.729 16,0001,0002,0950.7,+30.4,000,0109,1689064623,3.538 16,0001,0002,0950.6,+29.5,000,0110,1689064923,3.533 16,0001,0002,0950.6,+30.3,000,0100,1689065223,3.532 16,0001,0002,0950.4,+30.0,000,0112,1689065523,3.521 18,0001,0002,0950.7,+31.0,000,0120,1689065823,3.511 16,0001,0002,0950.7,+29.9,000,0114,1689066123,3.505 18,0001,0002,0950.7,+30.5,000,0098,1689066423,3.506 18,0001,0002,0950.8,+30.6,000,0117,1689066723,3.486 18,0000,0001,0950.6,+30.8,000,0108,1689067023,3.477 18,0001,0002,0950.7,+31.1,000,0096,1689067323,3.66 16,0001,0002,0950.5,+30.7,000,0099,1689067623,3.803 18,0001,0002,0950.7,+30.8,000,0118,1689067923,3.606 18,0001,0002,0950.6,+31.9,000,0119,1689068223,3.6 16,0001,0002,0950.6,+31.7,000,0129,1689068523,3.595 18,0001,0002,0950.4,+31.2,000,0113,1689068823,3.585 16,0001,0002,0950.7,+30.6,000,0128,1689069123,3.58 18,0001,0002,0950.8,+30.9,000,0127,1689069423,3.569 16,0001,0002,0950.7,+29.6,000,0113,1689069723,3.748 18,0001,0002,0950.5,+29.1,000,0131,1689070023,3.735 18,0001,0002,0950.4,+28.3,000,0119,1689070323,3.713 18,0001,0002,0950.4,+28.9,000,0128,1689070623,3.706 18,0001,0002,0950.4,+29.0,000,0113,1689070923,3.695 18,0001,0002,0950.6,+29.3,000,0123,1689071223,3.838 18,0001,0002,0950.6,+29.5,000,0126,1689071523,3.827 18,0001,0002,0950.5,+29.9,000,0105,1689071823,3.829 18,0001,0002,0950.3,+29.5,000,0121,1689072123,3.827 18,0001,0002,0950.4,+28.9,000,0099,1689072423,3.814 16,0001,0002,0950.6,+28.8,000,0116,1689072723,3.802 18,0001,0002,0950.6,+29.0,000,0105,1689073023,3.795 28,0001,0002,0950.5,+29.0,000,0120,1689073323,3.788 18,0001,0002,0950.5,+29.4,000,0115,1689073623,3.775 99,0001,0002,0950.3,+29.1,000,0111,1689073923,3.772 16,0001,0002,0950.4,+28.9,000,0116,1689074223,3.767 18,0001,0002,0950.3,+28.9,000,0125,1689074523,3.765 18,0001,0002,0950.3,+28.6,000,0110,1689074823,3.89 18,0001,0002,0950.4,+28.3,000,0141,1689075123,3.89 18,0001,0002,0950.5,+29.0,000,0113,1689075423,3.875 21,0001,0002,0950.4,+28.9,000,0124,1689075723,3.872 18,0001,0002,0950.5,+28.8,000,0111,1689076023,3.87 18,0001,0002,0950.5,+29.0,000,0123,1689076323,3.862 99,0001,0002,0950.6,+29.2,000,0103,1689076623,3.855 21,0001,0002,0950.3,+28.6,000,0093,1689076923,3.843 21,0001,0002,0950.1,+28.8,000,0116,1689077223,3.83 21,0001,0002,0950.4,+28.4,000,0123,1689077523,3.819 18,0001,0002,0950.4,+28.5,000,0106,1689077823,3.809 18,0001,0002,0950.3,+28.6,000,0085,1689078123,3.806 21,0001,0002,0950.2,+28.1,000,0129,1689078423,3.948 18,0001,0002,0950.2,+27.8,000,0112,1689078723,3.939 21,0001,0002,0950.2,+27.6,000,0122,1689079023,3.929 18,0001,0002,0950.3,+27.8,000,0110,1689079323,3.918 18,0001,0002,0950.3,+27.5,000,0115,1689079623,3.912 21,0001,0002,0950.2,+27.6,000,0105,1689079923,3.901 18,0001,0002,0950.0,+27.6,000,0114,1689080223,3.893 21,0001,0002,0949.8,+27.9,000,0114,1689080523,3.885 18,0001,0002,0949.9,+28.0,000,0108,1689080823,3.88 21,0001,0002,0950.2,+28.2,000,0114,1689081123,3.873 18,0001,0002,0949.7,+28.4,000,0111,1689081423,3.866 18,0001,0002,0949.9,+28.3,000,0130,1689081723,3.846 18,0001,0002,0950.0,+28.6,000,0124,1689082023,3.999 18,0001,0002,0949.9,+28.8,000,0097,1689082323,3.993 21,0001,0002,0950.0,+28.9,000,0136,1689082623,3.989 18,0001,0002,0949.9,+28.7,000,0124,1689082923,3.994 18,0001,0002,0949.8,+28.7,000,0113,1689083223,3.974 21,0001,0002,0949.9,+28.7,000,0109,1689083523,3.97 21,0001,0002,0950.0,+28.9,000,0120,1689083823,3.967 21,0001,0002,0950.0,+28.6,000,0103,1689084123,3.952 99,0001,0002,0949.9,+28.4,000,0118,1689084423,3.942 18,0001,0002,0949.9,+28.4,000,0123,1689084723,3.933 18,0001,0002,0949.9,+28.6,000,0104,1689085023,3.921 18,0001,0002,0949.9,+28.4,000,0130,1689085323,3.922 18,0001,0002,0949.9,+28.6,000,0101,1689085624,4.061 21,0001,0002,0950.0,+28.4,000,0117,1689085924,4.049 21,0001,0002,0949.6,+28.5,000,0110,1689086224,4.042 21,0001,0002,0949.7,+28.3,000,0113,1689086524,4.046 21,0001,0002,0949.9,+28.4,000,0118,1689086824,4.031 18,0000,0001,0949.5,+28.5,000,0106,1689087124,4.025 21,0001,0002,0949.7,+28.3,000,0126,1689087424,4.009 21,0001,0002,0949.5,+28.2,000,0111,1689087724,4.002 18,0001,0002,0949.5,+28.1,000,0120,1689088024,4.001 21,0001,0002,0949.3,+28.4,000,0105,1689088323,3.994 21,0001,0002,0949.5,+28.2,000,0113,1689088623,3.969 18,0001,0002,0949.7,+28.2,000,0112,1689088923,3.969 21,0001,0002,0949.3,+28.2,000,0105,1689089224,4.11 21,0001,0002,0949.4,+28.1,000,0105,1689089524,4.106 18,0001,0002,0949.7,+28.0,000,0111,1689089824,4.102 21,0001,0002,0949.7,+28.0,000,0129,1689090124,4.094 21,0001,0002,0949.5,+28.1,000,0116,1689090424,4.094 21,0001,0002,0949.6,+28.0,000,0103,1689090724,4.078 23,0001,0002,0949.5,+28.0,000,0118,1689091024,4.079 21,0001,0002,0949.3,+27.8,000,0120,1689091324,4.064 21,0001,0002,0949.7,+27.9,000,0138,1689091624,4.054 21,0001,0002,0949.7,+27.6,000,0111,1689091924,4.042 21,0001,0002,0949.6,+27.5,000,0130,1689092224,4.039 23,0001,0002,0949.8,+27.2,000,0126,1689092524,4.026 21,0001,0002,0949.5,+26.9,000,0128,1689092824,4.156 21,0001,0002,0949.9,+26.8,000,0107,1689093124,4.146 23,0001,0002,0949.7,+27.0,000,0106,1689093424,4.138 21,0001,0002,0949.4,+27.0,000,0120,1689093724,4.137 21,0001,0002,0949.8,+26.7,000,0116,1689094024,4.114 21,0001,0002,0949.8,+26.4,000,0109,1689094324,4.106 23,0001,0002,0949.7,+26.1,000,0133,1689094624,4.101 21,0001,0002,0949.7,+26.4,000,0123,1689094924,4.087 21,0001,0002,0949.6,+26.4,000,0141,1689095224,4.073 21,0001,0002,0949.3,+26.5,000,0125,1689095524,4.064 21,0001,0002,0949.9,+26.4,000,0108,1689095824,4.073 23,0001,0002,0949.7,+26.4,000,0109,1689096124,4.057 21,0001,0002,0949.6,+26.2,000,0116,1689096424,4.197 21,0001,0002,0949.4,+26.1,000,0107,1689096724,4.199 21,0000,0001,0949.7,+26.2,000,0117,1689097024,4.188 23,0001,0002,0949.8,+26.4,000,0121,1689097324,4.163 21,0001,0002,0949.5,+26.2,000,0129,1689097624,4.164 21,0001,0002,0949.6,+26.2,000,0140,1689097924,4.163 21,0001,0002,0949.8,+25.6,000,0108,1689098224,4.149 21,0001,0002,0949.6,+25.6,000,0137,1689098524,4.146 23,0001,0002,0949.4,+25.4,000,0112,1689098824,4.128 21,0001,0002,0949.5,+25.5,000,0120,1689099124,4.118 21,0001,0002,0949.6,+25.4,000,0136,1689099424,4.117 21,0001,0002,0949.9,+25.2,000,0112,1689099724,4.099 16,0001,0002,0949.4,+25.1,000,0104,1689100024,4.245 11,0001,0002,0949.6,+25.1,000,0111,1689100324,4.236 11,0001,0002,0949.9,+24.9,000,0108,1689100624,4.224 13,0001,0002,0949.8,+24.9,000,0128,1689100924,4.219 11,0001,0002,0949.8,+25.2,000,0123,1689101224,4.211 13,0001,0002,0949.8,+25.2,000,0120,1689101524,4.2 18,0001,0002,0949.6,+24.8,000,0110,1689101824,4.195 16,0001,0002,0949.8,+25.0,000,0129,1689102124,4.182 16,0001,0002,0949.8,+24.8,000,0123,1689102424,4.173 18,0001,0002,0950.1,+24.9,000,0132,1689102724,4.169 18,0001,0002,0949.9,+24.7,000,0123,1689103024,4.149 18,0001,0002,0949.8,+24.9,000,0117,1689103324,4.148 16,0001,0002,0949.8,+24.8,000,0116,1689103624,4.285 16,0001,0002,0950.1,+25.3,000,0115,1689103924,4.282 16,0001,0002,0949.9,+25.3,000,0120,1689104224,4.276 18,0001,0002,0950.2,+25.0,000,0122,1689104524,4.27 21,0001,0002,0950.2,+25.3,000,0109,1689104824,4.261 18,0001,0002,0950.1,+25.3,000,0119,1689105124,4.249 18,0001,0002,0950.3,+25.0,000,0113,1689105424,4.25 18,0001,0002,0950.0,+25.1,000,0144,1689105724,4.235 16,0001,0002,0950.1,+25.2,000,0108,1689106024,4.232 18,0001,0002,0950.2,+25.2,000,0134,1689106324,4.234 16,0001,0002,0950.2,+25.2,000,0107,1689106624,4.224 18,0001,0002,0950.0,+25.2,000,0131,1689106924,4.211 16,0001,0002,0950.4,+24.8,000,0121,1689107224,4.347 16,0001,0002,0950.2,+24.9,000,0117,1689107524,4.337 16,0001,0002,0950.2,+25.2,000,0096,1689107824,4.335 18,0001,0002,0950.2,+24.9,000,0129,1689108124,4.32 18,0001,0002,0950.3,+25.0,000,0114,1689108424,4.319 16,0001,0002,0950.1,+25.0,000,0115,1689108724,4.309 16,0001,0002,0950.2,+24.4,000,0115,1689109024,4.297 18,0000,0001,0950.0,+24.4,000,0112,1689109324,4.296 18,0001,0002,0950.0,+24.4,000,0129,1689109624,4.277 16,0001,0002,0950.0,+24.4,000,0126,1689109924,4.275 16,0001,0002,0950.1,+24.2,000,0110,1689110224,4.265 16,0001,0002,0950.2,+24.1,000,0117,1689110524,4.254 16,0001,0002,0950.0,+24.1,000,0115,1689110824,4.394 18,0001,0002,0950.1,+24.1,000,0127,1689111124,4.388 18,0001,0002,0950.1,+24.5,000,0113,1689111424,4.386 16,0001,0002,0950.2,+24.6,000,0100,1689111724,4.376 99,0001,0002,0950.3,+24.6,000,0136,1689112024,4.371 18,0001,0002,0950.0,+24.4,000,0129,1689112324,4.356 18,0001,0002,0950.2,+24.2,000,0120,1689112624,4.343 18,0001,0002,0950.2,+24.3,000,0116,1689112924,4.339 18,0001,0002,0949.7,+24.3,000,0105,1689113224,4.334 16,0001,0002,0950.0,+23.9,000,0124,1689113524,4.32 23,0001,0002,0950.0,+24.2,000,0097,1689113824,4.313 18,0001,0002,0950.1,+24.3,000,0118,1689114124,4.302 18,0001,0002,0950.2,+24.2,000,0110,1689114424,4.452 18,0001,0002,0950.0,+24.1,000,0133,1689114724,4.44 16,0001,0002,0950.1,+24.2,000,0124,1689115024,4.423 18,0001,0002,0949.8,+23.9,000,0095,1689115324,4.419 18,0001,0002,0950.0,+24.0,000,0121,1689115624,4.41 18,0001,0002,0950.0,+24.1,000,0122,1689115924,4.403 16,0001,0002,0949.7,+24.0,000,0131,1689116224,4.388 16,0001,0002,0950.0,+23.9,000,0104,1689116524,4.4 16,0001,0002,0949.8,+23.5,000,0112,1689116824,4.38 16,0001,0002,0949.8,+23.9,000,0112,1689117124,4.366 16,0001,0002,0949.6,+24.0,000,0121,1689117424,4.357 16,0001,0002,0949.8,+23.9,000,0106,1689117724,4.357 18,0001,0002,0950.0,+23.6,000,0130,1689118024,4.495 18,0001,0002,0949.7,+23.8,000,0114,1689118324,4.494 13,0001,0002,0949.7,+23.8,000,0109,1689118624,4.5 16,0001,0002,0949.5,+23.9,000,0096,1689118924,4.475 16,0001,0002,0949.5,+23.9,000,0128,1689119224,4.466 18,0001,0002,0949.5,+23.8,000,0117,1689119524,4.454 16,0001,0002,0949.8,+23.6,000,0112,1689119824,4.454 16,0001,0002,0949.7,+23.5,000,0132,1689120124,4.441 16,0001,0002,0949.7,+23.6,000,0125,1689120424,4.431 18,0001,0002,0949.6,+24.0,000,0124,1689120724,4.419 18,0001,0002,0949.3,+23.4,000,0116,1689121024,4.411 18,0001,0002,0949.6,+23.2,000,0122,1689121324,4.416 18,0001,0002,0949.4,+22.8,000,0134,1689121624,4.558 18,0001,0002,0949.6,+23.2,000,0137,1689121924,4.547 18,0001,0002,0949.5,+23.6,000,0134,1689122224,4.536 18,0001,0002,0949.5,+23.3,000,0126,1689122524,4.53 18,0001,0002,0949.4,+23.3,000,0112,1689122824,4.514 18,0001,0002,0949.7,+23.1,000,0135,1689123124,4.51 18,0001,0002,0949.5,+23.0,000,0111,1689123424,4.5 18,0001,0002,0949.1,+23.6,000,0108,1689123724,4.486 16,0001,0002,0949.4,+23.7,000,0107,1689124024,4.477 18,0001,0002,0949.3,+23.7,000,0112,1689124324,4.474 18,0001,0002,0949.4,+23.7,000,0102,1689124624,4.466 18,0001,0002,0949.4,+23.6,000,0127,1689124924,4.455 16,0001,0002,0949.4,+23.7,000,0112,1689125224,4.593 18,0001,0002,0949.1,+23.3,000,0138,1689125524,4.596 16,0001,0002,0949.3,+23.0,000,0116,1689125824,4.585 16,0001,0002,0949.2,+23.0,000,0142,1689126124,4.573 99,0001,0002,0949.4,+22.8,000,0104,1689126424,4.567 18,0001,0002,0949.6,+22.7,000,0111,1689126724,4.552 18,0001,0002,0949.1,+22.8,000,0119,1689127024,4.55 16,0000,0001,0949.4,+22.7,000,0110,1689127324,4.54 18,0001,0002,0949.6,+22.7,000,0124,1689127624,4.524 18,0001,0002,0949.4,+22.9,000,0115,1689127924,4.522 16,0001,0002,0949.5,+22.6,000,0109,1689128224,4.52 16,0001,0002,0949.5,+23.1,000,0120,1689128524,4.508 18,0001,0002,0949.5,+23.1,000,0113,1689128824,4.649 18,0001,0002,0949.6,+23.2,000,0123,1689129124,4.645 21,0001,0002,0949.5,+23.4,000,0104,1689129424,4.632 18,0001,0002,0949.8,+23.3,000,0126,1689129724,4.618 16,0001,0002,0949.7,+23.1,000,0131,1689130024,4.62 18,0001,0002,0949.7,+22.9,000,0118,1689130324,4.61 18,0001,0002,0949.8,+23.3,000,0111,1689130624,4.603 16,0001,0002,0949.9,+23.2,000,0098,1689130924,4.596 18,0001,0002,0950.0,+22.8,000,0116,1689131224,4.587 18,0001,0002,0949.6,+23.1,000,0101,1689131524,4.582 18,0001,0002,0949.8,+22.8,000,0121,1689131824,4.572 18,0001,0002,0949.7,+22.9,000,0126,1689132124,4.565 99,0001,0002,0949.8,+23.0,000,0111,1689132424,4.695 18,0001,0002,0950.0,+23.3,000,0141,1689132724,4.684 18,0001,0002,0949.8,+23.2,000,0092,1689133024,4.681 18,0001,0002,0949.8,+23.0,000,0112,1689133324,4.675 16,0001,0002,0949.8,+23.3,000,0131,1689133624,4.684 18,0001,0002,0949.9,+23.7,000,0139,1689133924,4.668 18,0001,0002,0949.9,+23.7,000,0110,1689134224,4.666 18,0001,0002,0949.5,+23.5,000,0121,1689134524,4.664 16,0001,0002,0950.0,+23.7,000,0123,1689134824,4.641 18,0001,0002,0949.9,+23.9,000,0101,1689135124,4.639 21,0001,0002,0949.6,+23.8,000,0119,1689135424,4.63 16,0001,0002,0949.6,+24.0,000,0120,1689135724,4.626 16,0001,0002,0949.6,+23.9,000,0117,1689136024,4.766 18,0001,0002,0949.8,+24.1,000,0135,1689136324,4.76 18,0001,0002,0949.6,+24.3,000,0119,1689136624,4.751 16,0001,0002,0949.6,+24.2,000,0120,1689136924,4.735 16,0001,0002,0949.6,+24.4,000,0116,1689137224,4.735 18,0001,0002,0949.7,+24.3,000,0107,1689137524,4.729 16,0001,0002,0949.7,+24.7,000,0103,1689137824,4.717 18,0001,0002,0949.9,+24.5,000,0112,1689138124,4.721 16,0001,0002,0950.0,+24.5,000,0105,1689138424,4.704 16,0001,0002,0949.9,+24.4,000,0107,1689138724,4.694 13,0001,0002,0949.8,+24.6,000,0118,1689139024,4.679 16,0001,0002,0949.9,+24.5,000,0130,1689139324,4.687 16,0001,0002,0950.1,+24.5,000,0117,1689139624,4.828 18,0001,0002,0949.9,+24.8,000,0125,1689139924,4.828 18,0001,0002,0950.0,+24.6,000,0134,1689140224,4.81 16,0001,0002,0950.1,+24.5,000,0116,1689140524,4.801 99,0001,0002,0949.9,+24.8,000,0135,1689140824,4.794 16,0001,0002,0950.0,+24.9,000,0124,1689141124,4.788 18,0001,0002,0949.9,+25.2,000,0115,1689141424,4.776 16,0001,0002,0950.0,+25.2,000,0137,1689141724,4.768 18,0001,0002,0950.0,+25.7,000,0135,1689142024,4.757 16,0001,0002,0950.5,+25.6,000,0110,1689142324,4.763 16,0001,0002,0950.0,+26.1,000,0121,1689142624,4.747 16,0001,0002,0950.5,+26.0,000,0130,1689142924,4.743 18,0001,0002,0950.4,+26.0,000,0100,1689143224,4.883 16,0001,0002,0950.3,+26.2,000,0139,1689143524,4.878 16,0001,0002,0950.3,+26.2,000,0124,1689143824,4.878 16,0001,0002,0950.1,+26.4,000,0116,1689144124,4.872 18,0001,0002,0950.4,+26.6,000,0122,1689144424,4.858 18,0001,0002,0950.2,+26.9,000,0123,1689144724,4.849 18,0001,0002,0950.1,+26.8,000,0108,1689145024,4.847 18,0001,0002,0950.3,+27.2,000,0109,1689145324,4.841 16,0001,0002,0950.5,+27.1,000,0125,1689145624,4.825 16,0001,0002,0950.2,+27.4,000,0114,1689145924,4.816 18,0001,0002,0950.2,+27.5,000,0140,1689146224,4.811 18,0001,0002,0950.3,+27.5,000,0107,1689146524,4.798 18,0001,0002,0950.4,+27.1,000,0118,1689146824,4.944 18,0001,0002,0950.1,+27.3,000,0119,1689147124,4.94 18,0001,0002,0950.2,+27.8,000,0127,1689147424,4.937 18,0001,0002,0950.7,+28.4,000,0116,1689147724,4.93 16,0001,0002,0950.5,+27.7,000,0108,1689148024,4.923 16,0001,0002,0950.5,+28.0,000,0111,1689148324,4.911 16,0001,0002,0950.6,+29.2,000,0121,1689148624,4.906 16,0001,0002,0950.6,+29.7,000,0105,1689148924,4.914 18,0001,0002,0950.3,+31.5,000,0118,1689149224,4.914 18,0001,0002,0950.5,+31.1,000,0095,1689149524,4.952 13,0001,0002,0950.4,+31.0,000,0118,1689149824,4.727 16,0001,0002,0950.7,+31.7,000,0109,1689150124,4.733 16,0000,0001,0950.4,+31.8,000,0118,1689150424,4.88 18,0001,0002,0950.8,+31.3,000,0122,1689150724,4.872 18,0001,0002,0950.3,+31.8,000,0127,1689151024,4.871 16,0001,0002,0950.5,+32.0,000,0122,1689151324,4.869 16,0001,0002,0950.4,+33.7,000,0115,1689151624,4.868 16,0001,0002,0950.5,+32.9,000,0101,1689151924,4.853 16,0001,0002,0950.6,+32.5,000,0106,1689152224,4.854 16,0001,0002,0950.6,+32.0,000,0135,1689152524,4.843 16,0001,0002,0950.4,+32.3,000,0112,1689152824,4.824 16,0001,0002,0950.6,+32.0,000,0128,1689153124,4.808 16,0001,0002,0950.3,+31.1,000,0122,1689153424,4.793 16,0001,0002,0950.7,+31.2,000,0108,1689153724,4.79 16,0001,0002,0950.9,+31.3,000,0101,1689154024,4.937 16,0001,0002,0950.5,+31.6,000,0105,1689154324,4.938 18,0001,0002,0950.5,+31.5,000,0135,1689154624,4.924 18,0001,0002,0950.5,+32.4,000,0122,1689154924,4.918 18,0001,0002,0950.1,+31.4,000,0118,1689155224,4.911 16,0001,0002,0950.4,+30.8,000,0120,1689155524,4.909 16,0001,0002,0950.3,+31.0,000,0116,1689155825,5.086 18,0001,0002,0950.3,+32.5,000,0123,1689156124,4.885 16,0001,0002,0950.2,+31.4,000,0105,1689156424,4.877 18,0001,0002,0950.0,+30.9,000,0129,1689156725,5.057 16,0001,0002,0950.3,+31.0,000,0093,1689157025,5.05 16,0001,0002,0950.2,+30.4,000,0123,1689157325,5.028 18,0001,0002,0950.3,+30.2,000,0116,1689157625,5.169 16,0001,0002,0949.9,+30.8,000,0126,1689157925,5.17 16,0001,0002,0950.0,+30.4,000,0121,1689158225,5.161 18,0001,0002,0949.8,+31.0,000,0106,1689158525,5.153 16,0001,0002,0950.1,+30.2,000,0107,1689158825,5.145 18,0001,0002,0949.9,+30.4,000,0100,1689159125,5.145 18,0001,0002,0949.8,+30.8,000,0116,1689159425,5.125 99,0001,0002,0949.6,+31.3,000,0128,1689159725,5.122 16,0001,0002,0949.4,+31.4,000,0121,1689160025,5.112 18,0001,0002,0949.5,+31.5,000,0115,1689160325,5.102 18,0001,0002,0949.5,+31.8,000,0102,1689160625,5.107 18,0001,0002,0949.5,+31.0,000,0121,1689160925,5.09 18,0001,0002,0949.4,+32.3,000,0115,1689161225,5.229 16,0001,0002,0949.5,+32.2,000,0142,1689161525,5.232 16,0001,0002,0949.7,+31.1,000,0118,1689161825,5.278 18,0001,0002,0949.3,+31.4,000,0110,1689162125,5.212 18,0001,0002,0949.4,+32.2,000,0121,1689162425,5.207 18,0001,0002,0949.4,+31.7,000,0126,1689162725,5.196 18,0001,0002,0949.3,+32.0,000,0120,1689163025,5.196 18,0001,0002,0949.5,+31.8,000,0111,1689163325,5.188 16,0001,0002,0949.4,+31.5,000,0148,1689163625,5.184 18,0001,0002,0949.4,+31.3,000,0125,1689163925,5.165 18,0001,0002,0949.5,+30.7,000,0117,1689164225,5.162 18,0001,0002,0949.7,+31.5,000,0120,1689164525,5.15 18,0001,0002,0949.7,+31.9,000,0106,1689164825,5.297 16,0001,0002,0949.4,+31.5,000,0117,1689165125,5.295 16,0001,0002,0949.5,+31.0,000,0117,1689165425,5.29 18,0001,0002,0949.5,+31.4,000,0098,1689165725,5.282 18,0001,0002,0949.3,+31.7,000,0117,1689166025,5.274 16,0001,0002,0949.3,+32.1,000,0116,1689166325,5.256 16,0001,0002,0949.5,+31.5,000,0099,1689166625,5.257 18,0001,0002,0949.8,+31.9,000,0133,1689166925,5.249 18,0001,0002,0949.4,+31.8,000,0133,1689167225,5.24 18,0001,0002,0949.6,+32.0,000,0103,1689167525,5.238 18,0001,0002,0949.5,+31.8,000,0118,1689167825,5.23 16,0001,0002,0949.3,+31.3,000,0127,1689168125,5.226 16,0001,0002,0949.4,+31.2,000,0114,1689168425,5.362 99,0001,0002,0949.4,+31.3,000,0105,1689168725,5.347 18,0001,0002,0949.3,+31.0,000,0119,1689169025,5.342 18,0001,0002,0949.4,+31.0,000,0115,1689169325,5.34 18,0001,0002,0949.2,+31.0,000,0111,1689169625,5.331 18,0001,0002,0949.2,+30.6,000,0111,1689169925,5.317 18,0000,0001,0949.6,+30.7,000,0105,1689170225,5.305 18,0001,0002,0949.3,+31.0,000,0115,1689170525,5.3 16,0001,0002,0949.4,+30.8,000,0118,1689170825,5.287 18,0001,0002,0949.4,+30.7,000,0130,1689171125,5.28 18,0001,0002,0949.2,+30.8,000,0112,1689171425,5.272 18,0001,0002,0949.1,+31.2,000,0124,1689171725,5.259 18,0001,0002,0949.3,+31.4,000,0125,1689172025,5.409 16,0001,0002,0949.4,+31.5,000,0112,1689172325,5.416 16,0001,0002,0949.0,+31.2,000,0123,1689172625,5.415 18,0001,0002,0948.8,+31.2,000,0117,1689172925,5.401 18,0001,0002,0949.0,+31.1,000,0118,1689173225,5.384 18,0001,0002,0949.0,+31.2,000,0123,1689173525,5.38 18,0001,0002,0948.9,+31.0,000,0108,1689173825,5.376 18,0000,0001,0948.9,+31.0,000,0124,1689174125,5.362 18,0001,0002,0949.0,+31.4,000,0121,1689174425,5.356 16,0001,0002,0948.8,+31.1,000,0120,1689174725,5.355 16,0001,0002,0948.7,+31.1,000,0107,1689175025,5.344 18,0000,0001,0948.7,+31.1,000,0134,1689175325,5.339 16,0001,0002,0948.8,+31.4,000,0117,1689175625,5.481 16,0001,0002,0948.8,+31.4,000,0104,1689175925,5.475 18,0001,0002,0948.6,+31.1,000,0120,1689176225,5.483 18,0001,0002,0948.6,+31.1,000,0131,1689176525,5.463 18,0001,0002,0948.8,+31.0,000,0105,1689176825,5.458 18,0001,0002,0948.5,+31.0,000,0126,1689177125,5.453 16,0001,0002,0948.7,+30.7,000,0121,1689177425,5.453 18,0001,0002,0948.4,+30.9,000,0104,1689177725,5.428 16,0001,0002,0948.5,+30.9,000,0111,1689178025,5.412 18,0001,0002,0948.5,+30.9,000,0109,1689178325,5.411 18,0001,0002,0948.5,+30.9,000,0125,1689178625,5.396 16,0001,0002,0948.2,+30.4,000,0132,1689178925,5.39 18,0001,0002,0948.1,+30.4,000,0117,1689179225,5.534 18,0001,0002,0948.4,+30.6,000,0116,1689179525,5.529 18,0001,0002,0948.2,+30.4,000,0127,1689179825,5.522 99,0001,0002,0948.3,+30.4,000,0132,1689180125,5.505 18,0001,0002,0948.3,+30.3,000,0114,1689180425,5.509 16,0001,0002,0948.2,+30.0,000,0115,1689180725,5.5 18,0001,0002,0948.4,+29.8,000,0103,1689181025,5.484 18,0001,0002,0948.4,+29.7,000,0094,1689181325,5.467 18,0001,0002,0948.7,+29.4,000,0111,1689181625,5.466 18,0001,0002,0948.5,+29.2,000,0121,1689181925,5.452 21,0001,0002,0948.3,+29.3,000,0090,1689182225,5.446 18,0001,0002,0948.6,+29.0,000,0115,1689182525,5.432 18,0001,0002,0948.4,+28.5,000,0116,1689182825,5.572 18,0001,0002,0948.6,+28.7,000,0112,1689183125,5.567 18,0001,0002,0948.5,+28.6,000,0115,1689183425,5.549 18,0001,0002,0948.7,+28.3,000,0120,1689183725,5.548 18,0001,0002,0948.7,+28.5,000,0112,1689184025,5.535 18,0001,0002,0948.7,+28.2,000,0130,1689184325,5.509 18,0001,0002,0948.4,+28.0,000,0103,1689184625,5.512 21,0001,0002,0948.8,+27.9,000,0120,1689184925,5.502 99,0001,0002,0948.6,+27.7,000,0117,1689185225,5.492 18,0001,0002,0948.8,+27.8,000,0117,1689185525,5.485 18,0001,0002,0948.9,+27.6,000,0147,1689185825,5.47 18,0001,0002,0948.6,+27.4,000,0132,1689186125,5.469 28,0001,0002,0948.9,+27.2,000,0120,1689186425,5.611 23,0001,0002,0948.8,+27.1,000,0116,1689186725,5.607 18,0001,0002,0948.5,+26.9,000,0108,1689187025,5.598 23,0001,0002,0948.6,+26.6,000,0140,1689187325,5.591 21,0001,0002,0948.5,+26.3,000,0104,1689187625,5.57 21,0001,0002,0948.6,+26.5,000,0115,1689187925,5.563 23,0001,0002,0948.6,+26.1,000,0119,1689188225,5.557 21,0001,0002,0948.6,+26.0,000,0112,1689188525,5.547 21,0001,0002,0949.0,+26.4,000,0120,1689188825,5.532 23,0001,0002,0948.8,+26.5,000,0127,1689189125,5.531 21,0001,0002,0948.9,+26.3,000,0104,1689189425,5.519 23,0001,0002,0948.9,+26.5,000,0116,1689189725,5.505 21,0001,0002,0948.6,+26.6,000,0099,1689190025,5.651 21,0001,0002,0948.7,+26.7,000,0106,1689190325,5.649 23,0001,0002,0949.2,+26.7,000,0084,1689190625,5.637 21,0001,0002,0949.2,+27.0,000,0120,1689190925,5.632 23,0001,0002,0949.0,+26.7,000,0121,1689191225,5.623 21,0001,0002,0949.0,+26.7,000,0109,1689191525,5.617 23,0001,0002,0949.0,+26.8,000,0112,1689191825,5.606 23,0001,0002,0949.3,+26.5,000,0115,1689192125,5.615 23,0001,0002,0949.0,+26.6,000,0121,1689192425,5.595 23,0001,0002,0949.3,+26.6,000,0115,1689192725,5.586 21,0001,0002,0948.8,+26.2,000,0092,1689193025,5.58 21,0001,0002,0948.9,+26.4,000,0125,1689193325,5.563 18,0001,0002,0948.9,+26.3,000,0108,1689193625,5.709 18,0001,0002,0949.1,+26.4,000,0114,1689193925,5.703 18,0001,0002,0948.9,+26.2,000,0117,1689194225,5.698 18,0001,0002,0949.2,+26.6,000,0107,1689194525,5.679 16,0001,0002,0949.2,+26.5,000,0113,1689194825,5.676 21,0001,0002,0949.0,+26.3,000,0116,1689195125,5.666 21,0001,0002,0949.0,+26.6,000,0136,1689195425,5.658 16,0001,0002,0948.8,+26.5,000,0090,1689195725,5.647 18,0001,0002,0949.2,+26.5,000,0124,1689196025,5.641 16,0001,0002,0949.1,+26.5,000,0112,1689196325,5.631 18,0001,0002,0949.0,+26.8,000,0117,1689196625,5.629 16,0001,0002,0949.0,+26.4,000,0103,1689196925,5.623 18,0000,0001,0949.3,+26.6,000,0126,1689197225,5.754 18,0001,0002,0949.1,+26.5,000,0122,1689197525,5.759 18,0001,0002,0949.0,+26.3,000,0120,1689197825,5.738 18,0001,0002,0948.9,+26.3,000,0128,1689198125,5.731 18,0001,0002,0949.0,+26.3,000,0126,1689198425,5.726 21,0001,0002,0949.2,+26.4,000,0112,1689198725,5.714 25,0001,0002,0949.0,+26.7,000,0105,1689199025,5.718 21,0000,0001,0948.9,+26.6,000,0105,1689199325,5.704 21,0001,0002,0949.1,+26.7,000,0110,1689199625,5.693 18,0001,0002,0949.0,+26.7,000,0118,1689199925,5.689 18,0001,0002,0949.1,+26.9,000,0132,1689200225,5.673 16,0001,0002,0949.0,+27.0,000,0127,1689200525,5.657 18,0001,0002,0949.0,+26.7,000,0125,1689200825,5.808 18,0001,0002,0948.9,+26.7,000,0111,1689201125,5.809 23,0001,0002,0949.1,+26.5,000,0106,1689201425,5.806 16,0001,0002,0949.2,+26.9,000,0103,1689201725,5.787 16,0001,0002,0949.0,+26.5,000,0113,1689202025,5.778 18,0001,0002,0948.8,+26.6,000,0117,1689202325,5.774 18,0001,0002,0948.7,+26.7,000,0117,1689202625,5.765 18,0001,0002,0948.8,+26.7,000,0101,1689202925,5.76 16,0001,0002,0949.0,+26.7,000,0130,1689203225,5.741 18,0001,0002,0949.0,+26.7,000,0116,1689203525,5.742 18,0001,0002,0948.8,+26.7,000,0116,1689203825,5.728 16,0001,0002,0948.8,+26.7,000,0109,1689204125,5.728 21,0001,0002,0948.9,+26.8,000,0124,1689204425,5.857 18,0001,0002,0948.8,+26.7,000,0118,1689204725,5.857 18,0001,0002,0948.6,+26.9,000,0115,1689205025,5.839 16,0001,0002,0948.3,+26.5,000,0100,1689205325,5.834 16,0001,0002,0948.3,+26.5,000,0120,1689205625,5.831 18,0001,0002,0948.6,+26.9,000,0103,1689205925,5.828 18,0001,0002,0948.8,+26.7,000,0102,1689206225,5.823 18,0001,0002,0948.6,+26.2,000,0129,1689206525,5.812 18,0001,0002,0948.6,+26.4,000,0117,1689206825,5.791 18,0001,0002,0948.6,+26.6,000,0116,1689207125,5.787 18,0001,0002,0948.5,+26.6,000,0116,1689207425,5.782 21,0001,0002,0948.5,+26.2,000,0132,1689207725,5.777 18,0001,0002,0948.8,+26.3,000,0111,1689208025,5.91 18,0001,0002,0948.4,+25.9,000,0098,1689208325,5.9 18,0001,0002,0948.5,+26.1,000,0122,1689208625,5.889 16,0001,0002,0948.4,+26.2,000,0120,1689208925,5.887 21,0001,0002,0948.4,+26.2,000,0116,1689209225,5.877 21,0001,0002,0948.3,+26.3,000,0131,1689209525,5.863 18,0001,0002,0948.3,+26.0,000,0115,1689209825,5.858 21,0001,0002,0948.3,+25.9,000,0120,1689210125,5.84 21,0001,0002,0948.4,+25.9,000,0128,1689210425,5.835 18,0001,0002,0948.5,+25.8,000,0116,1689210725,5.818 18,0001,0002,0948.2,+25.6,000,0120,1689211025,5.819 18,0001,0002,0948.4,+25.7,000,0095,1689211325,5.805 18,0001,0002,0948.3,+25.9,000,0127,1689211625,5.959 21,0001,0002,0948.3,+25.9,000,0130,1689211925,5.954 18,0001,0002,0948.2,+25.6,000,0136,1689212225,5.94 18,0001,0002,0948.3,+26.0,000,0140,1689212525,5.936 18,0001,0002,0948.1,+25.9,000,0117,1689212825,5.935 21,0001,0002,0948.2,+25.9,000,0101,1689213125,5.908 18,0001,0002,0948.3,+25.8,000,0115,1689213425,5.918 18,0001,0002,0948.0,+25.9,000,0102,1689213725,5.91 18,0001,0002,0948.1,+25.5,000,0118,1689214025,5.892 18,0001,0002,0948.2,+25.6,000,0107,1689214325,5.883 18,0001,0002,0948.3,+25.5,000,0119,1689214625,5.879 21,0001,0002,0948.5,+25.7,000,0112,1689214925,5.877 18,0001,0002,0948.2,+25.9,000,0109,1689215226,6.016 21,0001,0002,0948.4,+25.9,000,0115,1689215526,6.011 18,0001,0002,0948.2,+25.9,000,0099,1689215826,6.006 18,0001,0002,0948.5,+26.1,000,0116,1689216126,6.003 21,0000,0001,0948.2,+26.0,000,0125,1689216425,5.991 21,0001,0002,0948.5,+25.8,000,0106,1689216725,5.977 18,0001,0002,0948.3,+25.9,000,0117,1689217025,5.965 21,0001,0002,0948.2,+26.0,000,0110,1689217325,5.957 18,0001,0002,0948.3,+25.6,000,0129,1689217625,5.956 18,0001,0002,0948.7,+25.8,000,0120,1689217925,5.95 21,0001,0002,0948.7,+25.8,000,0102,1689218225,5.933 21,0001,0002,0948.4,+26.0,000,0108,1689218525,5.93 18,0001,0002,0948.4,+25.9,000,0128,1689218826,6.073 18,0001,0002,0948.5,+26.0,000,0106,1689219126,6.074 21,0001,0002,0948.5,+25.7,000,0116,1689219426,6.071 21,0001,0002,0948.5,+26.0,000,0113,1689219726,6.055 21,0001,0002,0948.5,+25.9,000,0121,1689220026,6.055 18,0001,0002,0948.5,+26.2,000,0128,1689220326,6.045 21,0001,0002,0948.5,+26.0,000,0109,1689220626,6.035 18,0001,0002,0948.3,+26.1,000,0125,1689220926,6.021 18,0001,0002,0948.2,+26.0,000,0100,1689221226,6.019 18,0001,0002,0948.5,+25.8,000,0125,1689221526,6.011 18,0001,0002,0948.3,+25.9,000,0137,1689221826,6.014 18,0001,0002,0948.2,+25.9,000,0138,1689222125,5.999 21,0001,0002,0948.3,+25.9,000,0140,1689222426,6.133 18,0001,0002,0948.4,+25.8,000,0114,1689222726,6.131 18,0001,0002,0948.6,+25.9,000,0115,1689223026,6.114 18,0001,0002,0948.5,+26.0,000,0089,1689223326,6.105 18,0001,0002,0948.5,+26.1,000,0126,1689223626,6.105 21,0001,0002,0948.7,+26.2,000,0114,1689223926,6.099 99,0001,0002,0948.4,+26.1,000,0117,1689224226,6.087 21,0001,0002,0948.6,+26.1,000,0121,1689224526,6.073 18,0001,0002,0948.8,+26.3,000,0122,1689224826,6.076 21,0001,0002,0948.9,+26.3,000,0119,1689225126,6.072 21,0001,0002,0948.5,+26.4,000,0112,1689225426,6.06 21,0001,0002,0948.6,+26.5,000,0102,1689225726,6.053 21,0001,0002,0948.7,+26.7,000,0112,1689226026,6.196 18,0001,0002,0948.6,+26.6,000,0126,1689226326,6.182 18,0001,0002,0948.8,+26.9,000,0112,1689226626,6.175 18,0001,0002,0948.9,+26.8,000,0126,1689226926,6.173 18,0001,0002,0948.7,+27.1,000,0111,1689227226,6.164 18,0001,0002,0948.7,+27.1,000,0127,1689227526,6.153 18,0001,0002,0948.7,+27.1,000,0124,1689227826,6.144 16,0001,0002,0948.4,+26.9,000,0107,1689228126,6.138 18,0001,0002,0948.4,+27.0,000,0117,1689228426,6.134 18,0001,0002,0948.4,+27.9,000,0124,1689230226,6.231 18,0001,0002,0948.3,+28.0,000,0114,1689230526,6.23 18,0001,0002,0948.4,+28.3,000,0104,1689230826,6.219 21,0001,0002,0948.8,+27.8,000,0115,1689231126,6.207 99,0001,0002,0948.5,+28.4,000,0131,1689231426,6.206 16,0001,0002,0948.5,+28.5,000,0118,1689231726,6.194 18,0001,0002,0948.3,+28.5,000,0116,1689232026,6.189 18,0000,0001,0948.5,+28.8,000,0135,1689232326,6.187 18,0001,0002,0948.8,+29.1,000,0115,1689232626,6.177 18,0001,0002,0948.9,+28.8,000,0120,1689232926,6.171 18,0001,0002,0948.9,+28.8,000,0121,1689233226,6.306 18,0001,0002,0948.9,+29.0,000,0113,1689233526,6.296 18,0001,0002,0948.8,+29.1,000,0112,1689233826,6.302 18,0001,0002,0949.4,+29.3,000,0118,1689234126,6.309 16,0001,0002,0949.5,+29.5,000,0123,1689234426,6.286 18,0001,0002,0949.4,+29.9,000,0102,1689234726,6.289 18,0001,0002,0949.3,+30.1,000,0109,1689235026,6.274 99,0001,0002,0949.6,+30.8,000,0118,1689235326,6.278 16,0001,0002,0949.7,+31.6,000,0112,1689235626,6.275 16,0001,0002,0949.7,+32.3,000,0120,1689235926,6.28 18,0001,0002,0949.6,+32.4,000,0126,1689236226,6.09 16,0001,0002,0949.4,+32.7,000,0132,1689236526,6.088 16,0001,0002,0949.1,+32.9,000,0123,1689236826,6.231 18,0001,0002,0949.1,+33.2,000,0124,1689237126,6.234 16,0001,0002,0949.6,+33.6,000,0110,1689237426,6.236 16,0001,0002,0949.3,+34.5,000,0118,1689237726,6.232 18,0001,0002,0949.1,+33.7,000,0108,1689238026,6.23 18,0001,0002,0949.1,+34.2,000,0110,1689238326,6.218 16,0001,0002,0949.4,+34.4,000,0115,1689238626,6.209 18,0000,0000,0949.3,+33.8,000,0109,1689238926,6.236 18,0001,0002,0949.3,+34.1,000,0116,1689239226,6.199 16,0001,0002,0949.4,+33.8,000,0115,1689239526,6.19 16,0001,0002,0949.2,+34.1,000,0129,1689239826,6.182 18,0001,0002,0949.2,+34.4,000,0111,1689240126,6.171 18,0001,0002,0949.2,+34.2,000,0102,1689240426,6.317 16,0001,0002,0948.8,+34.4,000,0118,1689240726,6.308 18,0001,0002,0949.0,+34.5,000,0103,1689241026,6.302 18,0001,0002,0948.8,+34.8,000,0130,1689241326,6.299 99,0001,0002,0948.9,+35.0,000,0124,1689241626,6.301 18,0001,0002,0948.8,+34.7,000,0102,1689241926,6.294 18,0001,0002,0948.9,+34.9,000,0124,1689242226,6.283 16,0000,0000,0949.1,+34.1,000,0112,1689242526,6.31 16,0001,0002,0949.0,+33.8,000,0106,1689242826,6.261 18,0001,0002,0947.0,+33.1,000,0110,1689261126,6.974 18,0001,0002,0947.1,+32.8,000,0093,1689261427,7.16 16,0001,0002,0947.1,+32.6,000,0109,1689261726,6.961 18,0001,0002,0947.2,+32.7,000,0121,1689262027,7.004 21,0001,0002,0947.1,+32.3,000,0101,1689262326,6.841 18,0001,0002,0946.9,+31.4,000,0123,1689266226,6.601 18,0001,0002,0947.1,+31.1,000,0112,1689266526,6.585 18,0001,0002,0947.1,+30.7,000,0124,1689266826,6.583 18,0001,0002,0946.7,+30.7,000,0130,1689267126,6.564 21,0001,0002,0946.9,+30.2,000,0116,1689267426,6.555 18,0001,0002,0947.1,+30.0,000,0105,1689267726,6.54 18,0001,0002,0947.0,+29.8,000,0143,1689268026,6.537 21,0001,0002,0946.8,+30.2,000,0100,1689268326,6.516 18,0001,0002,0947.0,+29.9,000,0113,1689268626,6.5 18,0001,0002,0946.8,+29.7,000,0124,1689268926,6.5 18,0001,0002,0947.0,+29.4,000,0129,1689269226,6.634 18,0001,0002,0946.7,+29.5,000,0119,1689269526,6.777 18,0001,0002,0946.8,+29.2,000,0122,1689269826,6.918 21,0001,0002,0946.9,+29.1,000,0122,1689270126,6.946 18,0001,0002,0947.0,+29.0,000,0108,1689270426,6.931 18,0001,0002,0946.9,+28.6,000,0132,1689270726,6.93 18,0001,0002,0947.1,+28.7,000,0115,1689271026,6.907 18,0001,0002,0947.0,+28.7,000,0127,1689271326,6.895 21,0001,0002,0947.1,+28.6,000,0102,1689271626,6.883 18,0001,0002,0946.9,+28.5,000,0132,1689271926,6.886 18,0001,0002,0946.9,+28.5,000,0115,1689272226,6.874 18,0001,0002,0947.1,+28.2,000,0113,1689272526,6.864 18,0001,0002,0947.0,+28.3,000,0112,1689272826,6.995 18,0001,0002,0947.3,+27.9,000,0129,1689273126,6.987 18,0001,0002,0947.0,+28.2,000,0102,1689273426,6.973 18,0001,0002,0946.9,+28.5,000,0105,1689273726,6.967 18,0001,0002,0947.1,+28.5,000,0101,1689274026,6.96 18,0001,0002,0947.2,+27.9,000,0119,1689274326,6.948 21,0001,0002,0947.3,+28.3,000,0143,1689274626,6.934 21,0001,0002,0947.2,+28.6,000,0109,1689274926,6.926 21,0001,0002,0947.6,+28.6,000,0121,1689275226,6.919 23,0001,0002,0947.3,+28.7,000,0112,1689275526,6.911 18,0001,0002,0947.3,+28.7,000,0113,1689275826,6.908 18,0001,0002,0947.4,+28.3,000,0117,1689276126,6.893 18,0001,0002,0947.3,+28.6,000,0136,1689276427,7.04 18,0001,0002,0947.2,+28.4,000,0124,1689276727,7.042 16,0001,0002,0947.3,+28.4,000,0123,1689277027,7.028 18,0001,0002,0947.3,+28.2,000,0115,1689277327,7.029 18,0001,0002,0947.6,+28.2,000,0145,1689277627,7.01 21,0001,0002,0947.5,+28.1,000,0133,1689277927,7.013 18,0001,0002,0947.6,+27.7,000,0100,1689278227,7.002 18,0001,0002,0947.3,+27.6,000,0120,1689278526,6.995 18,0001,0002,0947.3,+27.8,000,0092,1689278826,6.985 18,0001,0002,0947.5,+27.8,000,0118,1689279126,6.973 21,0001,0002,0947.4,+27.8,000,0111,1689279426,6.971 18,0001,0002,0947.1,+27.7,000,0131,1689279726,6.961 16,0001,0002,0947.2,+27.3,000,0136,1689280027,7.089 16,0001,0002,0946.9,+27.8,000,0119,1689280327,7.08 18,0001,0002,0947.1,+27.9,000,0097,1689280627,7.077 16,0001,0002,0947.1,+27.8,000,0122,1689280927,7.068 16,0001,0002,0947.1,+27.8,000,0100,1689281227,7.062 18,0001,0002,0946.9,+27.7,000,0121,1689281527,7.056 18,0001,0002,0947.1,+27.6,000,0133,1689281827,7.044 18,0001,0002,0947.2,+27.5,000,0112,1689282127,7.026 18,0001,0002,0947.3,+27.1,000,0129,1689282427,7.021 18,0001,0002,0946.9,+27.0,000,0111,1689282727,7.009 18,0001,0002,0946.7,+27.2,000,0131,1689283026,6.994 18,0001,0002,0946.7,+27.2,000,0109,1689283326,6.978 18,0001,0002,0946.8,+27.2,000,0100,1689283627,7.126 16,0001,0002,0946.7,+26.9,000,0114,1689283927,7.128 18,0001,0002,0946.6,+26.4,000,0110,1689284227,7.125 18,0001,0002,0946.3,+26.6,000,0110,1689284527,7.106 18,0001,0002,0946.3,+26.6,000,0111,1689284827,7.103 18,0001,0002,0946.2,+26.6,000,0148,1689285127,7.093 21,0001,0002,0946.0,+26.5,000,0119,1689285427,7.081 18,0001,0002,0946.4,+27.1,000,0126,1689285727,7.079 18,0001,0002,0946.3,+26.3,000,0113,1689286027,7.076 18,0001,0002,0946.2,+26.8,000,0099,1689286327,7.062 21,0001,0002,0946.2,+27.0,000,0120,1689286627,7.057 18,0001,0002,0946.1,+27.2,000,0105,1689286927,7.046 18,0001,0002,0945.9,+27.1,000,0108,1689287227,7.194 99,0001,0002,0945.9,+27.1,000,0116,1689287527,7.185 23,0001,0002,0946.0,+27.2,000,0122,1689287827,7.182 23,0001,0002,0945.8,+27.5,000,0112,1689288127,7.178 18,0001,0002,0945.7,+27.2,000,0133,1689288427,7.168 18,0001,0002,0945.4,+27.1,000,0115,1689288727,7.16 21,0001,0002,0945.5,+27.1,000,0120,1689289027,7.142 21,0001,0002,0945.3,+27.1,000,0116,1689289327,7.134 18,0001,0002,0945.2,+27.0,000,0109,1689289627,7.132 23,0001,0002,0945.3,+26.9,000,0099,1689289927,7.118 21,0001,0002,0945.4,+26.5,000,0136,1689290227,7.106 21,0001,0002,0945.7,+26.8,000,0122,1689290527,7.099 18,0001,0002,0945.3,+27.0,000,0104,1689290827,7.24 21,0001,0002,0945.3,+27.2,000,0112,1689291127,7.247 18,0001,0002,0945.5,+27.5,000,0104,1689291427,7.238 18,0001,0002,0945.5,+28.1,000,0110,1689291727,7.225 18,0001,0002,0945.5,+28.1,000,0104,1689292027,7.219 18,0001,0002,0945.7,+28.3,000,0107,1689292327,7.217 18,0001,0002,0946.0,+28.1,000,0117,1689292627,7.201 21,0001,0002,0945.9,+27.6,000,0094,1689292927,7.182 16,0001,0002,0946.4,+27.6,000,0124,1689293227,7.195 21,0001,0002,0945.9,+27.3,000,0115,1689293527,7.178 21,0001,0002,0946.5,+26.9,000,0107,1689293827,7.164 16,0001,0002,0946.3,+27.0,000,0112,1689294127,7.159 18,0001,0002,0946.3,+27.4,000,0115,1689294427,7.296 25,0001,0002,0946.3,+27.0,000,0117,1689294727,7.3 21,0001,0002,0946.1,+27.4,000,0121,1689295027,7.299 21,0001,0002,0946.3,+27.2,000,0106,1689295327,7.286 18,0001,0002,0946.4,+27.0,000,0123,1689295627,7.273 18,0001,0002,0946.7,+26.8,000,0114,1689295927,7.265 21,0001,0002,0946.9,+26.2,000,0117,1689296227,7.255 21,0001,0002,0946.9,+26.5,000,0124,1689296527,7.243 18,0001,0002,0947.1,+26.3,000,0100,1689296827,7.232 18,0001,0002,0946.9,+26.2,000,0119,1689297127,7.226 21,0001,0002,0947.5,+25.6,000,0108,1689297427,7.213 18,0001,0002,0947.2,+25.5,000,0106,1689297727,7.21 21,0001,0002,0947.6,+25.7,000,0126,1689298027,7.344 21,0001,0002,0947.4,+26.3,000,0120,1689298327,7.346 21,0001,0002,0947.4,+26.7,000,0111,1689298627,7.337 21,0001,0002,0947.4,+26.6,000,0101,1689298927,7.328 21,0001,0002,0947.6,+26.6,000,0123,1689299227,7.314 21,0001,0002,0947.8,+26.7,000,0115,1689299527,7.306 21,0001,0002,0948.0,+26.8,000,0109,1689299827,7.298 21,0001,0002,0947.8,+26.5,000,0111,1689300127,7.285 18,0001,0002,0947.7,+26.2,000,0131,1689300427,7.283 21,0001,0002,0948.3,+24.3,000,0106,1689300727,7.277 18,0001,0002,0948.5,+24.9,000,0103,1689301027,7.257 18,0001,0002,0948.5,+23.3,000,0106,1689301327,7.258 18,0001,0002,0948.4,+22.8,000,0137,1689301627,7.386 18,0001,0002,0948.9,+22.3,000,0126,1689301927,7.374 18,0001,0002,0948.9,+22.0,000,0122,1689302227,7.353 18,0001,0002,0949.2,+21.7,000,0132,1689302527,7.351 21,0001,0002,0949.1,+21.6,000,0117,1689302827,7.331 18,0001,0002,0949.4,+21.5,000,0131,1689303127,7.33 18,0000,0001,0949.5,+21.3,000,0118,1689303427,7.316 18,0001,0002,0949.4,+21.3,000,0108,1689303727,7.324 18,0001,0002,0949.8,+21.2,000,0125,1689304027,7.305 18,0001,0002,0949.6,+21.2,000,0117,1689304327,7.297 18,0001,0002,0949.8,+21.1,000,0115,1689304627,7.283 18,0001,0002,0949.8,+21.1,000,0094,1689304927,7.284 18,0001,0002,0950.0,+20.8,000,0119,1689305227,7.425 18,0001,0002,0950.2,+20.7,000,0126,1689305527,7.411 18,0001,0002,0950.2,+20.8,000,0131,1689305827,7.407 18,0001,0002,0950.2,+21.0,000,0119,1689306127,7.396 18,0001,0002,0950.1,+21.1,000,0131,1689306427,7.396 16,0001,0002,0950.4,+21.3,000,0129,1689306727,7.385 18,0001,0002,0950.2,+21.3,000,0125,1689307027,7.375 18,0001,0002,0950.2,+21.4,000,0120,1689307327,7.381 18,0001,0002,0950.0,+21.6,000,0120,1689307627,7.375 18,0000,0001,0949.9,+21.7,000,0119,1689307927,7.373 16,0001,0002,0950.1,+21.7,000,0106,1689308227,7.362 18,0001,0002,0950.0,+22.0,000,0108,1689308527,7.355 18,0001,0002,0950.2,+22.1,000,0117,1689308827,7.487 18,0001,0002,0950.0,+22.2,000,0107,1689309127,7.482 18,0001,0002,0950.0,+22.4,000,0119,1689309427,7.482 18,0001,0002,0950.4,+22.6,000,0122,1689309727,7.465 18,0001,0002,0950.0,+22.6,000,0123,1689310027,7.471 18,0001,0002,0950.1,+22.5,000,0111,1689310327,7.463 18,0001,0002,0950.1,+22.5,000,0121,1689310627,7.444 18,0001,0002,0950.3,+22.6,000,0106,1689310927,7.434 99,0001,0002,0950.1,+22.6,000,0120,1689311227,7.432 18,0001,0002,0950.4,+22.7,000,0124,1689311527,7.413 18,0001,0002,0950.3,+23.3,000,0123,1689311827,7.408 16,0001,0002,0950.6,+23.2,000,0122,1689312127,7.398 18,0001,0002,0950.3,+23.3,000,0121,1689312427,7.542 18,0001,0002,0950.6,+23.6,000,0126,1689312727,7.549 18,0001,0002,0950.7,+23.7,000,0110,1689313027,7.538 18,0001,0002,0950.4,+23.5,000,0118,1689313327,7.529 18,0001,0002,0950.4,+23.6,000,0126,1689313627,7.515 18,0001,0002,0950.6,+23.5,000,0110,1689313927,7.51 16,0001,0002,0950.8,+23.7,000,0107,1689314227,7.51 18,0001,0002,0950.7,+23.7,000,0113,1689314527,7.499 16,0001,0002,0950.8,+23.7,000,0120,1689314827,7.497 18,0001,0002,0950.9,+23.7,000,0099,1689315127,7.479 18,0001,0002,0951.0,+23.7,000,0139,1689315427,7.472 18,0001,0002,0950.7,+23.6,000,0100,1689315727,7.463 18,0001,0002,0950.7,+23.8,000,0108,1689316027,7.613 18,0001,0002,0950.5,+23.6,000,0108,1689316327,7.605 18,0001,0002,0950.4,+23.8,000,0107,1689316627,7.601 18,0001,0002,0950.4,+23.7,000,0127,1689316927,7.601 18,0001,0002,0950.7,+24.0,000,0130,1689317227,7.586 18,0001,0002,0950.3,+23.8,000,0093,1689317527,7.568 18,0001,0002,0950.3,+23.9,000,0133,1689317827,7.565 16,0001,0002,0950.4,+23.9,000,0101,1689318127,7.551 18,0001,0002,0950.4,+23.7,000,0118,1689318427,7.53 16,0001,0002,0950.3,+23.9,000,0124,1689318727,7.533 18,0001,0002,0950.4,+23.9,000,0119,1689319027,7.516 16,0001,0002,0950.7,+24.0,000,0121,1689319327,7.519 18,0001,0002,0950.4,+24.1,000,0122,1689319627,7.665 18,0001,0002,0950.4,+24.1,000,0102,1689319927,7.648 18,0001,0002,0950.6,+24.0,000,0117,1689320227,7.644 18,0001,0002,0950.2,+25.0,000,0112,1689321127,7.624 16,0001,0002,0950.2,+25.2,000,0128,1689321427,7.614 18,0001,0002,0950.4,+26.2,000,0098,1689321727,7.62 18,0001,0002,0950.5,+26.0,000,0124,1689322027,7.627 16,0001,0002,0950.4,+26.8,000,0132,1689322327,7.619 18,0001,0002,0950.4,+27.7,000,0122,1689322627,7.626 18,0001,0002,0950.1,+27.6,000,0110,1689322927,7.621 18,0001,0002,0950.2,+27.2,000,0127,1689323227,7.765 16,0001,0002,0950.3,+27.4,000,0118,1689323527,7.753 18,0001,0002,0950.2,+27.2,000,0122,1689323827,7.758 18,0001,0002,0950.2,+27.2,000,0126,1689324127,7.742 18,0001,0002,0950.3,+28.1,000,0136,1689324427,7.737 16,0001,0002,0950.3,+27.9,000,0128,1689324727,7.727 18,0001,0002,0950.3,+27.9,000,0100,1689325027,7.727 99,0001,0002,0950.1,+28.0,000,0115,1689325327,7.714 16,0001,0002,0949.9,+28.0,000,0125,1689325627,7.707 18,0001,0002,0950.1,+29.2,000,0127,1689325927,7.713 16,0001,0002,0950.2,+29.0,000,0109,1689326227,7.707 16,0001,0002,0950.3,+28.6,000,0140,1689326527,7.69 18,0001,0002,0950.1,+28.4,000,0122,1689326827,7.833 18,0001,0002,0950.4,+27.9,000,0102,1689327127,7.825 16,0001,0002,0950.2,+28.7,000,0124,1689327427,7.813 18,0001,0002,0950.2,+27.4,000,0142,1689327727,7.803 18,0001,0002,0950.3,+26.6,000,0099,1689328027,7.798 18,0001,0002,0950.3,+27.5,000,0109,1689328327,7.786 18,0001,0002,0950.2,+28.6,000,0109,1689328627,7.773 18,0001,0002,0950.0,+28.8,000,0106,1689328927,7.769 18,0001,0002,0950.1,+28.4,000,0128,1689329227,7.755 18,0001,0002,0950.1,+28.5,000,0086,1689329527,7.766 18,0001,0002,0949.8,+28.3,000,0138,1689329827,7.748 16,0001,0002,0949.9,+27.9,000,0104,1689330127,7.734 18,0001,0002,0949.7,+27.6,000,0100,1689330427,7.876 18,0001,0002,0950.0,+27.4,000,0122,1689330727,7.868 18,0001,0002,0949.8,+26.6,000,0134,1689331027,7.861 18,0001,0002,0949.8,+27.7,000,0137,1689331327,7.853 18,0001,0002,0949.8,+27.4,000,0122,1689331627,7.85 18,0001,0002,0949.8,+27.3,000,0099,1689331927,7.83 18,0001,0002,0949.7,+27.6,000,0127,1689332227,7.826 18,0001,0002,0950.1,+27.3,000,0136,1689332527,7.816 18,0001,0002,0949.7,+26.6,000,0126,1689332827,7.809 18,0001,0002,0949.7,+27.0,000,0120,1689333127,7.797 18,0001,0002,0949.8,+27.4,000,0117,1689333427,7.793 18,0001,0002,0949.7,+27.0,000,0137,1689333727,7.781 18,0001,0002,0949.5,+26.6,000,0135,1689334027,7.922 18,0001,0002,0949.9,+26.8,000,0110,1689334327,7.91 18,0001,0002,0949.8,+27.6,000,0139,1689334627,7.908 18,0001,0002,0949.7,+27.3,000,0124,1689334927,7.9 99,0001,0002,0949.3,+27.8,000,0141,1689335227,7.898 18,0001,0002,0949.7,+28.3,000,0116,1689335527,7.885 99,0001,0002,0949.5,+28.1,000,0107,1689335827,7.878 16,0001,0002,0949.8,+28.0,000,0121,1689336127,7.874 18,0001,0002,0949.4,+27.6,000,0110,1689336427,7.87 18,0000,0001,0949.6,+28.3,000,0119,1689336727,7.86 18,0000,0001,0949.6,+28.4,000,0149,1689337027,7.847 18,0001,0002,0949.4,+28.4,000,0093,1689337327,7.842 18,0001,0002,0949.4,+28.0,000,0118,1689337627,7.983 18,0001,0002,0949.4,+27.6,000,0112,1689337927,7.971 18,0001,0002,0949.4,+28.1,000,0137,1689338227,7.97 18,0001,0002,0949.2,+28.3,000,0119,1689338527,7.971 18,0001,0002,0949.3,+28.3,000,0136,1689338827,7.958 16,0001,0002,0949.2,+27.9,000,0113,1689339127,7.946 16,0001,0002,0949.4,+27.9,000,0113,1689339427,7.937 18,0001,0002,0949.3,+28.2,000,0118,1689339727,7.932 18,0001,0002,0949.1,+28.4,000,0123,1689340027,7.918 16,0001,0002,0949.3,+28.6,000,0129,1689340327,7.913 18,0001,0002,0949.2,+28.4,000,0123,1689340627,7.9 16,0001,0002,0949.1,+28.3,000,0115,1689340927,7.9 18,0001,0002,0949.1,+28.7,000,0119,1689341228,8.045 16,0001,0002,0949.1,+28.3,000,0115,1689341528,8.042 18,0001,0002,0949.2,+28.5,000,0117,1689341828,8.038 18,0001,0002,0948.9,+28.8,000,0113,1689342128,8.028 18,0001,0002,0948.9,+29.2,000,0117,1689342428,8.021 16,0001,0002,0948.9,+28.6,000,0112,1689342728,8.008 18,0001,0002,0949.0,+28.9,000,0104,1689343028,8 18,0001,0002,0949.0,+28.3,000,0124,1689343327,7.992 18,0001,0002,0949.0,+28.9,000,0125,1689343627,7.983 18,0001,0002,0949.0,+28.8,000,0110,1689343927,7.977 99,0001,0002,0948.8,+28.8,000,0128,1689344227,7.96 18,0001,0002,0949.0,+28.8,000,0108,1689344527,7.959 18,0001,0002,0948.9,+28.6,000,0121,1689344828,8.103 16,0001,0002,0949.1,+29.1,000,0117,1689345128,8.102 16,0001,0002,0948.8,+28.6,000,0101,1689345428,8.093 18,0001,0002,0949.1,+28.5,000,0118,1689345728,8.068 16,0001,0002,0948.9,+28.9,000,0120,1689346028,8.066 18,0001,0002,0948.7,+28.3,000,0125,1689346328,8.065 18,0001,0002,0948.9,+28.4,000,0123,1689346628,8.049 18,0001,0002,0948.6,+28.6,000,0121,1689346928,8.041 18,0001,0002,0948.9,+28.7,000,0115,1689347228,8.04 18,0001,0002,0948.8,+28.4,000,0120,1689347528,8.028 18,0001,0002,0948.6,+28.1,000,0105,1689347828,8.029 18,0001,0002,0948.7,+28.5,000,0126,1689348128,8.013 21,0001,0002,0948.8,+28.5,000,0130,1689348428,8.163 21,0000,0001,0948.8,+28.1,000,0138,1689348728,8.15 21,0001,0002,0948.9,+27.9,000,0113,1689349028,8.142 21,0001,0002,0949.1,+28.0,000,0125,1689349328,8.132 21,0001,0002,0949.0,+27.9,000,0106,1689349628,8.116 21,0001,0002,0948.9,+27.9,000,0113,1689349928,8.113 21,0001,0002,0949.0,+27.9,000,0135,1689350228,8.107 18,0001,0002,0949.0,+27.7,000,0122,1689350528,8.097 18,0001,0002,0948.8,+27.4,000,0121,1689350828,8.079 18,0001,0002,0948.9,+27.5,000,0126,1689351128,8.069 21,0001,0002,0949.0,+27.2,000,0104,1689351428,8.062 18,0000,0001,0949.0,+27.1,000,0104,1689351728,8.047 16,0001,0002,0948.7,+26.6,000,0115,1689352028,8.185 16,0001,0002,0948.8,+26.7,000,0122,1689352328,8.182 16,0001,0002,0948.9,+26.6,000,0121,1689352628,8.178 16,0001,0002,0949.1,+26.5,000,0121,1689352928,8.162 16,0001,0002,0949.2,+26.4,000,0122,1689353228,8.161 18,0001,0002,0949.1,+26.3,000,0106,1689353528,8.155 16,0001,0002,0949.0,+25.9,000,0110,1689353828,8.139 16,0001,0002,0949.0,+25.6,000,0098,1689354128,8.126 18,0001,0002,0949.2,+25.7,000,0102,1689354428,8.114 18,0001,0002,0949.0,+25.6,000,0123,1689354728,8.106 18,0001,0002,0949.2,+25.3,000,0131,1689355028,8.096 16,0001,0002,0949.1,+25.1,000,0108,1689355328,8.093 16,0001,0002,0949.0,+24.8,000,0131,1689355628,8.226 16,0001,0002,0949.1,+24.4,000,0116,1689355928,8.22 16,0001,0002,0949.3,+24.1,000,0116,1689356228,8.207 16,0001,0002,0949.2,+24.1,000,0118,1689356528,8.192 16,0001,0002,0949.6,+23.9,000,0132,1689356828,8.186 16,0001,0002,0949.2,+23.7,000,0136,1689357128,8.176 18,0001,0002,0949.4,+23.6,000,0090,1689357428,8.181 99,0001,0002,0949.3,+23.4,000,0113,1689357728,8.169 16,0001,0002,0949.4,+23.2,000,0101,1689358028,8.146 16,0001,0002,0949.7,+23.1,000,0131,1689358328,8.149 18,0001,0002,0949.5,+23.1,000,0127,1689358628,8.141 99,0001,0002,0949.6,+22.9,000,0106,1689358928,8.136 18,0001,0002,0949.8,+22.8,000,0114,1689359228,8.277 18,0001,0002,0949.7,+22.9,000,0120,1689359528,8.261 18,0001,0002,0949.7,+22.8,000,0122,1689359828,8.246 18,0001,0002,0949.8,+22.7,000,0135,1689360128,8.237 16,0001,0002,0949.9,+22.6,000,0120,1689360428,8.226 18,0001,0002,0949.9,+22.5,000,0120,1689360728,8.228 16,0001,0002,0949.8,+22.5,000,0112,1689361028,8.204 18,0001,0002,0950.1,+22.5,000,0111,1689361328,8.199 16,0001,0002,0949.9,+22.5,000,0124,1689361628,8.195 13,0001,0002,0949.9,+22.6,000,0124,1689361928,8.181 18,0001,0002,0950.1,+22.5,000,0113,1689362228,8.177 18,0001,0002,0950.2,+22.7,000,0119,1689362528,8.172 16,0001,0002,0949.8,+22.5,000,0116,1689362828,8.312 18,0001,0002,0950.0,+22.6,000,0111,1689363128,8.299 18,0001,0002,0950.0,+22.6,000,0151,1689363428,8.301 18,0001,0002,0950.0,+22.5,000,0136,1689363728,8.295 18,0001,0002,0949.9,+22.5,000,0108,1689364028,8.289 21,0001,0002,0949.7,+22.4,000,0116,1689364328,8.277 23,0001,0002,0950.0,+22.4,000,0113,1689364628,8.266 21,0001,0002,0949.7,+22.3,000,0092,1689364928,8.267 23,0001,0002,0949.7,+22.3,000,0120,1689365228,8.258 23,0001,0002,0949.8,+22.6,000,0107,1689365528,8.247 23,0001,0002,0950.1,+22.6,000,0114,1689365828,8.232 23,0001,0002,0950.0,+22.6,000,0120,1689366128,8.218 21,0001,0002,0950.0,+22.2,000,0135,1689366428,8.371 23,0001,0002,0949.7,+22.4,000,0128,1689366728,8.367 23,0001,0002,0950.0,+22.6,000,0114,1689367028,8.35 23,0001,0002,0949.8,+22.7,000,0114,1689367328,8.345 21,0001,0002,0949.8,+22.8,000,0111,1689367628,8.338 21,0001,0002,0950.0,+23.0,000,0115,1689367928,8.332 23,0001,0002,0949.9,+23.0,000,0123,1689368228,8.313 18,0001,0002,0950.1,+22.9,000,0104,1689368528,8.308 21,0001,0002,0950.1,+22.7,000,0105,1689368828,8.303 23,0001,0002,0950.1,+22.6,000,0106,1689369128,8.301 21,0001,0002,0950.0,+22.5,000,0123,1689369428,8.287 21,0001,0002,0949.8,+22.4,000,0104,1689369728,8.282 21,0001,0002,0950.0,+22.6,000,0133,1689370028,8.415 23,0001,0002,0949.9,+22.6,000,0115,1689370328,8.409 23,0001,0002,0949.8,+22.4,000,0112,1689370628,8.395 21,0001,0002,0949.6,+22.3,000,0105,1689370928,8.396 23,0001,0002,0950.0,+22.1,000,0121,1689371228,8.394 18,0001,0002,0950.0,+22.1,000,0119,1689371528,8.377 23,0001,0002,0949.9,+22.1,000,0109,1689371828,8.365 21,0001,0002,0949.8,+22.0,000,0120,1689372128,8.349 28,0001,0002,0950.1,+21.8,000,0110,1689372428,8.35 25,0001,0002,0949.8,+22.0,000,0114,1689372728,8.343 28,0001,0002,0949.8,+21.9,000,0088,1689373028,8.343 28,0001,0002,0949.6,+21.9,000,0121,1689373328,8.328 25,0001,0002,0949.6,+21.9,000,0111,1689373628,8.462 25,0001,0002,0949.5,+21.8,000,0124,1689373928,8.465 25,0001,0002,0949.5,+21.8,000,0124,1689374228,8.449 25,0001,0002,0949.6,+21.9,000,0114,1689374528,8.438 25,0001,0002,0949.6,+21.6,000,0123,1689374828,8.437 25,0001,0002,0949.5,+21.5,000,0114,1689375128,8.412 25,0001,0002,0949.5,+21.4,000,0102,1689375428,8.409 25,0001,0002,0949.8,+21.4,000,0115,1689375728,8.408 23,0001,0002,0949.8,+21.4,000,0103,1689376028,8.407 30,0001,0002,0949.6,+21.2,000,0123,1689376328,8.39 23,0001,0002,0949.7,+21.1,000,0100,1689376628,8.378 25,0000,0001,0949.6,+21.2,000,0133,1689376928,8.379 23,0001,0002,0949.8,+21.1,000,0121,1689377228,8.517 23,0001,0002,0949.4,+21.1,000,0129,1689377528,8.513 25,0001,0002,0949.5,+21.1,000,0114,1689377828,8.501 23,0001,0002,0949.6,+21.0,000,0120,1689378128,8.492 28,0001,0002,0949.7,+21.2,000,0118,1689378428,8.488 25,0001,0002,0949.7,+21.2,000,0122,1689378728,8.48 23,0001,0002,0949.6,+21.2,000,0114,1689379028,8.477 25,0001,0002,0949.3,+21.3,000,0138,1689379328,8.46 25,0001,0002,0949.3,+21.2,000,0124,1689379628,8.451 25,0001,0002,0949.4,+21.0,000,0105,1689379928,8.45 25,0001,0002,0949.3,+21.0,000,0128,1689380228,8.44 25,0001,0002,0949.5,+20.8,000,0111,1689380528,8.438 28,0001,0002,0949.3,+20.7,000,0130,1689380828,8.581 25,0001,0002,0949.5,+20.9,000,0120,1689381128,8.566 25,0001,0002,0949.6,+20.9,000,0115,1689381428,8.562 23,0001,0002,0949.3,+20.9,000,0131,1689381728,8.562 25,0001,0002,0949.4,+21.0,000,0121,1689382028,8.544 23,0001,0002,0949.8,+20.8,000,0112,1689382328,8.541 25,0001,0002,0949.5,+20.6,000,0105,1689382628,8.528 23,0001,0002,0949.4,+20.5,000,0120,1689382928,8.518 23,0001,0002,0949.4,+20.4,000,0134,1689383228,8.51 23,0001,0002,0949.4,+20.3,000,0111,1689383528,8.498 25,0001,0002,0949.4,+20.2,000,0114,1689383828,8.492 23,0001,0002,0949.3,+20.0,000,0113,1689384128,8.486 25,0001,0002,0949.2,+20.0,000,0109,1689384428,8.61 25,0001,0002,0949.2,+19.8,000,0130,1689384728,8.622 25,0001,0002,0949.1,+19.8,000,0128,1689385028,8.607 23,0001,0002,0949.1,+19.8,000,0129,1689385328,8.602 25,0001,0002,0949.0,+20.0,000,0111,1689385628,8.592 25,0001,0002,0949.3,+20.0,000,0150,1689385928,8.586 25,0001,0002,0949.3,+19.9,000,0100,1689386228,8.58 23,0001,0002,0949.3,+19.6,000,0126,1689386528,8.566 23,0001,0002,0949.1,+19.9,000,0116,1689386828,8.555 23,0001,0002,0949.2,+20.0,000,0137,1689387128,8.555 23,0001,0002,0949.5,+20.4,000,0095,1689387428,8.551 25,0001,0002,0949.6,+20.4,000,0123,1689387728,8.539 25,0001,0002,0949.7,+20.4,000,0125,1689388028,8.684 25,0001,0002,0949.4,+20.3,000,0121,1689388328,8.673 25,0001,0002,0949.5,+20.4,000,0113,1689388628,8.668 23,0001,0002,0949.7,+20.5,000,0104,1689388928,8.66 23,0001,0002,0949.7,+20.5,000,0115,1689389228,8.658 28,0001,0002,0949.6,+20.4,000,0130,1689389528,8.647 25,0001,0002,0949.8,+20.6,000,0120,1689389828,8.637 23,0001,0002,0949.9,+20.5,000,0113,1689390128,8.63 25,0001,0002,0949.6,+20.4,000,0115,1689390428,8.626 25,0001,0002,0949.6,+20.6,000,0116,1689390728,8.62 25,0001,0002,0949.5,+20.6,000,0110,1689391028,8.607 23,0001,0002,0949.7,+20.8,000,0127,1689391328,8.6 23,0001,0002,0949.5,+20.8,000,0124,1689391628,8.747 25,0001,0002,0949.6,+20.8,000,0111,1689391928,8.737 23,0000,0001,0949.6,+20.8,000,0107,1689392228,8.727 25,0001,0002,0949.6,+21.1,000,0121,1689392528,8.73 25,0001,0002,0949.8,+21.2,000,0109,1689392828,8.724 25,0001,0002,0949.6,+21.2,000,0105,1689393128,8.713 23,0001,0002,0949.6,+21.3,000,0116,1689393428,8.716 23,0001,0002,0949.6,+21.7,000,0135,1689393728,8.709 25,0001,0002,0949.5,+21.5,000,0107,1689394028,8.701 25,0001,0002,0950.0,+21.7,000,0104,1689394328,8.698 23,0001,0002,0949.7,+21.8,000,0111,1689394628,8.678 25,0001,0002,0949.5,+21.5,000,0123,1689394928,8.665 23,0001,0002,0949.6,+21.4,000,0108,1689395228,8.807 23,0001,0002,0949.9,+21.3,000,0122,1689395528,8.8 25,0001,0002,0949.9,+21.3,000,0103,1689395828,8.791 25,0001,0002,0949.9,+21.2,000,0118,1689396128,8.782 23,0001,0002,0950.0,+21.2,000,0107,1689396428,8.767 23,0001,0002,0950.1,+21.1,000,0109,1689396728,8.764 25,0001,0002,0950.2,+21.1,000,0133,1689397028,8.747 25,0001,0002,0950.1,+21.0,000,0129,1689397328,8.745 25,0001,0002,0950.2,+21.1,000,0121,1689397628,8.742 25,0001,0002,0949.9,+21.0,000,0121,1689397928,8.728 25,0001,0002,0950.2,+21.0,000,0138,1689398228,8.726 23,0001,0002,0950.1,+21.0,000,0117,1689398528,8.712 25,0001,0002,0950.1,+21.0,000,0121,1689398828,8.857 25,0001,0002,0949.9,+21.4,000,0120,1689399128,8.849 25,0001,0002,0950.1,+21.3,000,0112,1689399428,8.837 23,0001,0002,0950.2,+21.3,000,0113,1689399728,8.842 25,0001,0002,0950.0,+21.4,000,0100,1689400028,8.824 25,0001,0002,0950.3,+21.2,000,0109,1689400328,8.825 25,0001,0002,0950.3,+21.3,000,0131,1689400628,8.821 25,0001,0002,0950.4,+21.2,000,0117,1689400928,8.813 25,0001,0002,0950.3,+21.2,000,0113,1689401228,8.799 25,0001,0002,0950.3,+21.3,000,0106,1689401528,8.794 25,0001,0002,0950.3,+21.2,000,0105,1689401828,8.778 23,0001,0002,0950.1,+21.0,000,0142,1689402128,8.78 23,0001,0002,0950.0,+21.3,000,0113,1689402428,8.925 25,0001,0002,0950.0,+21.8,000,0129,1689402728,8.913 25,0001,0002,0950.3,+21.1,000,0108,1689403028,8.897 25,0001,0002,0950.0,+21.3,000,0122,1689403328,8.9 25,0001,0002,0950.3,+21.9,000,0124,1689403628,8.892 28,0001,0002,0950.1,+21.6,000,0102,1689403928,8.879 25,0001,0002,0950.2,+21.8,000,0105,1689404228,8.879 25,0001,0002,0950.3,+21.9,000,0114,1689404528,8.86 23,0001,0002,0950.3,+22.1,000,0135,1689404828,8.851 25,0001,0002,0950.3,+22.2,000,0116,1689405128,8.841 28,0001,0002,0950.5,+22.3,000,0141,1689405428,8.844 23,0001,0002,0950.4,+22.0,000,0123,1689405728,8.82 25,0001,0002,0950.5,+22.0,000,0113,1689406028,8.966 25,0001,0002,0950.4,+22.3,000,0106,1689406328,8.956 25,0001,0002,0950.1,+22.5,000,0126,1689406628,8.955 25,0001,0002,0950.4,+22.7,000,0113,1689406928,8.95 25,0001,0002,0950.2,+23.4,000,0126,1689407228,8.948 25,0001,0002,0950.3,+23.4,000,0115,1689407528,8.938 25,0001,0002,0950.4,+24.1,000,0119,1689407828,8.936 23,0001,0002,0950.5,+25.1,000,0130,1689408128,8.939 23,0001,0002,0950.4,+25.1,000,0117,1689408428,8.937 25,0001,0002,0950.3,+25.3,000,0121,1689408728,8.93 23,0001,0002,0950.3,+26.6,000,0124,1689409028,8.942 23,0001,0002,0950.4,+25.1,000,0100,1689409328,8.941 23,0001,0002,0950.3,+26.5,000,0130,1689409629,9.087 25,0001,0002,0950.4,+26.3,000,0121,1689409929,9.073 99,0001,0002,0950.5,+26.8,000,0136,1689410229,9.072 23,0001,0002,0950.3,+27.4,000,0120,1689410529,9.07 23,0001,0002,0950.6,+27.0,000,0123,1689410829,9.06 25,0001,0002,0950.5,+27.9,000,0114,1689411129,9.053 23,0001,0002,0950.7,+27.7,000,0134,1689411429,9.056 99,0001,0002,0950.5,+26.4,000,0156,1689411729,9.042 23,0001,0002,0950.5,+27.8,000,0108,1689412029,9.034 23,0001,0002,0950.5,+28.3,000,0116,1689412329,9.03 25,0001,0002,0950.5,+27.5,000,0122,1689412629,9.031 25,0001,0002,0950.6,+27.4,000,0099,1689412929,9.018 23,0001,0002,0950.6,+28.0,000,0127,1689413229,9.16 21,0001,0002,0950.6,+27.4,000,0127,1689413529,9.149 25,0001,0002,0950.6,+27.8,000,0129,1689413829,9.137 25,0001,0002,0950.4,+28.7,000,0117,1689414129,9.137 23,0001,0002,0950.5,+27.7,000,0105,1689414429,9.132 25,0001,0002,0950.6,+27.4,000,0118,1689414729,9.117 25,0001,0002,0950.4,+28.2,000,0130,1689415029,9.107 23,0001,0002,0950.6,+28.0,000,0114,1689415329,9.108 23,0001,0002,0950.5,+28.0,000,0116,1689415629,9.097 25,0001,0002,0950.4,+27.9,000,0122,1689415929,9.084 23,0001,0002,0950.7,+27.6,000,0117,1689416229,9.087 23,0001,0002,0950.3,+28.1,000,0107,1689416529,9.078 23,0001,0002,0950.4,+28.0,000,0113,1689416829,9.214 25,0001,0002,0950.3,+27.4,000,0093,1689417129,9.208 25,0001,0002,0950.4,+26.9,000,0139,1689417429,9.195 23,0001,0002,0950.1,+27.3,000,0116,1689417729,9.182 25,0001,0002,0950.2,+27.2,000,0118,1689418029,9.171 23,0000,0001,0950.3,+27.4,000,0111,1689418329,9.162 25,0001,0002,0950.3,+27.3,000,0118,1689418629,9.159 23,0001,0002,0950.2,+26.9,000,0127,1689418929,9.143 23,0001,0002,0950.2,+27.4,000,0106,1689419229,9.138 23,0001,0002,0950.2,+27.0,000,0120,1689419529,9.128 25,0001,0002,0950.4,+27.1,000,0107,1689419829,9.125 23,0001,0002,0950.1,+26.9,000,0109,1689420129,9.111 23,0001,0002,0950.0,+27.3,000,0116,1689420429,9.248 23,0001,0002,0950.3,+27.1,000,0123,1689420729,9.243 23,0001,0002,0950.1,+27.0,000,0126,1689421029,9.236 23,0001,0002,0950.3,+27.0,000,0105,1689421329,9.214 23,0001,0002,0950.0,+27.7,000,0117,1689421629,9.217 25,0001,0002,0950.2,+27.5,000,0119,1689421929,9.21 23,0001,0002,0950.1,+27.9,000,0130,1689422229,9.198 25,0001,0002,0950.0,+28.1,000,0115,1689422529,9.193 23,0001,0002,0949.9,+27.9,000,0104,1689422829,9.188 23,0001,0002,0950.0,+28.0,000,0117,1689423129,9.182 23,0001,0002,0950.0,+28.1,000,0122,1689423429,9.167 23,0001,0002,0949.9,+28.0,000,0121,1689423729,9.167 23,0001,0002,0949.8,+28.4,000,0110,1689424029,9.311 23,0001,0002,0949.8,+28.8,000,0113,1689424329,9.307 23,0001,0002,0949.8,+28.7,000,0117,1689424629,9.299 23,0001,0002,0949.7,+28.3,000,0108,1689424929,9.29 23,0001,0002,0949.7,+29.0,000,0130,1689425229,9.283 23,0001,0002,0949.7,+29.3,000,0107,1689425529,9.271 23,0001,0002,0949.7,+29.0,000,0117,1689425829,9.256 25,0001,0002,0949.7,+28.6,000,0108,1689426129,9.249 23,0001,0002,0949.8,+29.3,000,0115,1689426429,9.243 25,0001,0002,0949.7,+29.2,000,0117,1689426729,9.234 28,0001,0002,0949.7,+29.4,000,0122,1689427029,9.228 23,0001,0002,0949.7,+29.6,000,0120,1689427329,9.225 25,0001,0002,0949.5,+29.5,000,0102,1689427629,9.374 25,0001,0002,0949.8,+28.8,000,0101,1689427929,9.354 23,0001,0002,0949.5,+29.4,000,0123,1689428229,9.352 23,0001,0002,0949.9,+29.3,000,0106,1689428529,9.334 25,0001,0002,0949.7,+28.8,000,0119,1689428829,9.33 23,0001,0002,0949.7,+29.5,000,0119,1689429129,9.332 25,0000,0001,0949.6,+28.6,000,0120,1689429429,9.316 25,0001,0002,0949.7,+29.6,000,0099,1689429729,9.305 23,0001,0002,0949.7,+29.2,000,0134,1689430029,9.309 23,0001,0002,0949.9,+28.8,000,0131,1689430329,9.296 25,0001,0002,0949.8,+29.0,000,0098,1689430629,9.285 23,0001,0002,0949.4,+29.7,000,0131,1689430929,9.283 21,0001,0002,0949.5,+29.0,000,0115,1689431229,9.431 25,0001,0002,0949.5,+29.6,000,0099,1689431529,9.422 23,0001,0002,0949.3,+29.8,000,0111,1689431829,9.419 25,0001,0002,0949.7,+30.0,000,0106,1689432129,9.404 23,0001,0002,0949.5,+29.5,000,0120,1689432429,9.403 23,0001,0002,0949.6,+29.1,000,0123,1689432729,9.398 21,0001,0002,0949.3,+29.5,000,0125,1689433029,9.387 23,0001,0002,0949.5,+29.4,000,0126,1689433329,9.383 23,0001,0002,0949.4,+29.2,000,0118,1689433629,9.367 23,0001,0002,0949.7,+29.5,000,0113,1689433929,9.356 23,0001,0002,0949.5,+29.1,000,0118,1689434229,9.343 23,0001,0002,0949.4,+29.0,000,0118,1689434529,9.338 23,0001,0002,0949.4,+28.5,000,0107,1689434829,9.488 23,0001,0002,0949.5,+29.1,000,0115,1689435129,9.479 23,0001,0002,0949.1,+28.3,000,0120,1689435429,9.458 23,0001,0002,0949.2,+28.8,000,0111,1689435729,9.45 25,0001,0002,0949.4,+28.6,000,0109,1689436029,9.447 23,0001,0002,0949.3,+28.3,000,0099,1689436329,9.438 25,0001,0002,0949.4,+28.5,000,0124,1689436629,9.433 23,0001,0002,0949.4,+28.4,000,0096,1689436929,9.423 23,0001,0002,0949.7,+28.7,000,0117,1689437229,9.401 23,0001,0002,0949.5,+28.6,000,0118,1689437529,9.401 23,0001,0002,0949.3,+28.0,000,0116,1689437829,9.398 23,0001,0002,0949.4,+28.4,000,0111,1689438129,9.384 25,0001,0002,0949.3,+28.0,000,0109,1689438429,9.534 23,0001,0002,0949.3,+27.6,000,0125,1689438729,9.521 23,0001,0002,0949.4,+28.0,000,0121,1689439029,9.513 11,0001,0002,0949.5,+27.9,000,0115,1689439329,9.509 23,0001,0002,0949.6,+27.9,000,0118,1689439629,9.497 25,0001,0002,0949.4,+27.7,000,0129,1689439929,9.494 28,0001,0002,0949.3,+27.8,000,0109,1689440229,9.474 25,0001,0002,0949.2,+27.4,000,0119,1689440529,9.47 25,0001,0002,0949.5,+27.2,000,0120,1689440829,9.453 25,0001,0002,0949.5,+27.1,000,0109,1689441129,9.453 25,0001,0002,0949.4,+27.1,000,0116,1689441429,9.433 25,0001,0002,0949.3,+26.8,000,0104,1689441729,9.432 25,0001,0002,0949.5,+26.9,000,0127,1689442029,9.582 25,0001,0002,0949.6,+26.6,000,0115,1689442329,9.576 25,0001,0002,0949.4,+26.4,000,0118,1689442629,9.553 23,0001,0002,0949.5,+26.1,000,0109,1689442929,9.545 23,0001,0002,0949.4,+26.2,000,0117,1689443229,9.535 25,0001,0002,0949.5,+25.8,000,0123,1689443529,9.533 25,0001,0002,0949.5,+26.1,000,0103,1689443829,9.516 23,0001,0002,0949.7,+25.9,000,0118,1689444129,9.506 25,0001,0002,0949.3,+25.7,000,0092,1689444429,9.501 28,0001,0002,0949.5,+25.8,000,0128,1689444729,9.486 25,0001,0002,0949.7,+25.6,000,0124,1689445029,9.472 25,0001,0002,0949.7,+25.2,000,0116,1689445329,9.466 25,0001,0002,0949.7,+25.5,000,0117,1689445629,9.606 25,0001,0002,0949.8,+25.3,000,0122,1689445929,9.594 23,0001,0002,0949.8,+25.0,000,0121,1689446229,9.586 23,0001,0002,0950.0,+25.3,000,0109,1689446529,9.573 25,0000,0001,0949.6,+25.5,000,0115,1689446829,9.563 28,0001,0002,0949.9,+25.3,000,0108,1689447129,9.556 23,0001,0002,0949.8,+25.1,000,0121,1689447429,9.551 25,0001,0002,0949.9,+25.2,000,0129,1689447729,9.536 23,0001,0002,0950.0,+24.6,000,0126,1689448029,9.536 25,0001,0002,0949.9,+24.7,000,0112,1689448329,9.523 99,0001,0002,0949.8,+24.4,000,0107,1689448629,9.504 25,0001,0002,0950.0,+24.5,000,0111,1689448929,9.495 23,0001,0002,0950.2,+24.2,000,0121,1689449229,9.644 23,0001,0002,0950.1,+23.9,000,0114,1689449529,9.634 21,0001,0002,0949.8,+24.1,000,0116,1689449829,9.616 25,0001,0002,0950.2,+23.9,000,0121,1689450129,9.607 25,0001,0002,0950.0,+23.7,000,0107,1689450429,9.597 25,0001,0002,0950.0,+23.9,000,0107,1689450729,9.59 23,0001,0002,0950.2,+23.4,000,0106,1689451029,9.585 23,0001,0002,0949.9,+23.7,000,0131,1689451329,9.575 23,0001,0002,0949.9,+23.5,000,0117,1689451629,9.565 23,0001,0002,0950.1,+23.7,000,0118,1689451929,9.555 23,0001,0002,0950.0,+23.6,000,0122,1689452229,9.556 25,0001,0002,0950.1,+23.6,000,0109,1689452529,9.534 25,0001,0002,0949.9,+23.7,000,0125,1689452829,9.683 23,0001,0002,0949.9,+23.7,000,0110,1689453129,9.672 23,0001,0002,0950.0,+23.8,000,0133,1689453429,9.67 23,0001,0002,0949.8,+23.6,000,0101,1689453729,9.66 21,0001,0002,0950.1,+23.4,000,0110,1689454029,9.659 23,0001,0002,0950.2,+23.4,000,0124,1689454329,9.645 23,0001,0002,0949.7,+23.4,000,0112,1689454629,9.633 23,0001,0002,0949.7,+23.5,000,0116,1689454929,9.635 23,0001,0002,0950.0,+23.3,000,0096,1689455229,9.625 23,0001,0002,0949.7,+23.4,000,0116,1689455529,9.619 25,0001,0002,0949.8,+23.3,000,0117,1689455829,9.613 23,0001,0002,0949.9,+23.0,000,0093,1689456129,9.6 23,0001,0002,0949.9,+23.3,000,0129,1689456429,9.736 25,0001,0002,0949.9,+23.3,000,0122,1689456729,9.73 25,0001,0002,0949.7,+23.5,000,0099,1689457029,9.715 25,0001,0002,0949.9,+23.2,000,0134,1689457329,9.712 25,0001,0002,0949.6,+23.5,000,0130,1689457629,9.697 28,0001,0002,0949.8,+23.6,000,0121,1689457929,9.688 21,0001,0002,0949.9,+23.7,000,0125,1689458229,9.692 18,0001,0002,0949.6,+23.9,000,0121,1689458529,9.684 25,0001,0002,0949.7,+23.6,000,0127,1689458829,9.675 21,0001,0002,0949.7,+23.9,000,0113,1689459129,9.665 21,0001,0002,0949.5,+23.9,000,0107,1689459429,9.653 18,0001,0002,0949.4,+23.8,000,0119,1689459729,9.662 21,0001,0002,0949.4,+23.8,000,0132,1689460029,9.795 23,0001,0002,0949.4,+23.9,000,0115,1689460329,9.785 99,0001,0002,0949.4,+23.7,000,0110,1689460629,9.788 23,0001,0002,0949.6,+23.6,000,0127,1689460929,9.771 23,0001,0002,0949.5,+23.6,000,0105,1689461229,9.772 23,0001,0002,0949.5,+23.5,000,0127,1689461529,9.763 23,0001,0002,0949.4,+23.4,000,0112,1689461829,9.742 23,0001,0002,0949.5,+23.4,000,0141,1689462129,9.738 23,0001,0002,0949.6,+23.6,000,0102,1689462429,9.727 23,0001,0002,0949.5,+23.6,000,0106,1689462729,9.716 23,0001,0002,0949.3,+23.7,000,0105,1689463029,9.712 23,0001,0002,0949.2,+23.2,000,0124,1689463329,9.701 23,0001,0002,0949.5,+23.2,000,0130,1689463629,9.852 25,0001,0002,0949.5,+23.1,000,0123,1689463929,9.832 21,0000,0001,0949.5,+23.1,000,0121,1689464229,9.818 23,0001,0002,0949.2,+23.2,000,0097,1689464529,9.811 23,0001,0002,0949.2,+23.4,000,0115,1689464829,9.804 23,0001,0002,0949.3,+23.2,000,0097,1689465129,9.809 23,0001,0002,0949.1,+23.3,000,0122,1689465429,9.797 23,0001,0002,0949.1,+23.2,000,0124,1689465729,9.784 21,0001,0002,0949.2,+23.3,000,0127,1689466029,9.772 21,0001,0002,0949.4,+23.4,000,0104,1689466329,9.762 23,0001,0002,0949.1,+23.1,000,0111,1689466629,9.767 23,0001,0002,0949.4,+23.1,000,0125,1689466929,9.756 23,0001,0002,0949.0,+23.1,000,0095,1689467229,9.9 23,0001,0002,0949.2,+23.1,000,0125,1689467529,9.886 23,0001,0002,0948.9,+23.2,000,0098,1689467829,9.874 21,0001,0002,0949.0,+23.1,000,0132,1689468129,9.882 21,0001,0002,0949.0,+23.1,000,0102,1689468429,9.866 21,0001,0002,0948.9,+23.0,000,0145,1689468729,9.857 23,0001,0002,0948.9,+23.0,000,0113,1689469029,9.847 23,0001,0002,0948.9,+23.0,000,0128,1689469329,9.828 21,0001,0002,0949.1,+22.9,000,0124,1689469629,9.828 23,0001,0002,0949.0,+22.8,000,0093,1689469929,9.818 23,0001,0002,0949.0,+22.8,000,0124,1689470229,9.818 23,0001,0002,0948.9,+23.0,000,0120,1689470529,9.807 23,0001,0002,0949.0,+22.9,000,0113,1689470829,9.945 23,0001,0002,0949.1,+22.8,000,0102,1689471129,9.943 21,0001,0002,0949.0,+22.8,000,0129,1689471429,9.926 23,0001,0002,0949.0,+22.8,000,0123,1689471729,9.923 23,0001,0002,0948.9,+23.0,000,0117,1689472029,9.912 23,0001,0002,0948.7,+23.0,000,0125,1689472329,9.904 25,0001,0002,0949.0,+22.8,000,0117,1689472629,9.902 21,0001,0002,0948.8,+22.7,000,0126,1689472929,9.89 23,0001,0002,0948.7,+22.4,000,0121,1689473229,9.888 23,0001,0002,0949.1,+22.1,000,0114,1689473829,9.859 25,0001,0002,0949.0,+22.1,000,0096,1689474129,9.85 21,0001,0002,0948.8,+22.0,000,0107,1689474430,10.009 23,0001,0002,0949.0,+21.8,000,0119,1689474729,9.993 23,0001,0002,0948.9,+21.6,000,0110,1689475029,9.98 25,0001,0002,0949.2,+21.7,000,0105,1689475329,9.973 21,0001,0002,0949.1,+21.7,000,0111,1689475629,9.972 23,0001,0002,0949.0,+21.5,000,0125,1689475929,9.951 23,0001,0002,0948.9,+21.6,000,0101,1689476229,9.946 23,0001,0002,0949.0,+21.5,000,0119,1689476529,9.93 25,0001,0002,0948.9,+21.3,000,0107,1689476829,9.93 21,0001,0002,0949.0,+21.1,000,0108,1689477129,9.918 25,0001,0002,0948.7,+21.2,000,0112,1689477429,9.908 23,0001,0002,0948.9,+21.3,000,0101,1689477729,9.897 23,0001,0002,0948.9,+21.2,000,0126,1689478030,10.04 23,0001,0002,0949.0,+21.1,000,0125,1689478330,10.04 25,0001,0002,0949.1,+21.3,000,0133,1689478630,10.028 21,0001,0002,0949.0,+21.5,000,0115,1689478930,10.018 23,0001,0002,0949.2,+21.4,000,0099,1689479230,10.009 23,0001,0002,0949.2,+21.3,000,0126,1689479530,10.003 23,0001,0002,0949.1,+21.4,000,0135,1689479830,10.008 21,0001,0002,0949.0,+21.6,000,0131,1689480130,10 23,0001,0002,0949.1,+21.4,000,0114,1689480429,9.994 21,0001,0002,0948.9,+21.7,000,0105,1689480729,9.98 21,0001,0002,0948.9,+21.7,000,0118,1689481029,9.961 23,0001,0002,0949.0,+21.7,000,0112,1689481329,9.969 23,0001,0002,0948.9,+21.6,000,0134,1689481630,10.113 23,0001,0002,0949.1,+21.8,000,0114,1689481930,10.101 23,0001,0002,0949.4,+21.8,000,0144,1689482230,10.096 21,0001,0002,0949.3,+21.9,000,0131,1689482530,10.089 21,0001,0002,0949.3,+21.9,000,0137,1689482830,10.082 25,0001,0002,0949.4,+21.9,000,0124,1689483130,10.075 23,0001,0002,0949.4,+21.9,000,0090,1689483430,10.055 23,0001,0002,0949.1,+21.7,000,0113,1689483730,10.047 23,0001,0002,0949.2,+21.8,000,0119,1689484030,10.04 23,0001,0002,0949.2,+21.8,000,0103,1689484330,10.035 25,0001,0002,0949.3,+21.7,000,0103,1689484630,10.037 23,0001,0002,0949.3,+21.6,000,0081,1689484930,10.026 23,0001,0002,0949.2,+21.8,000,0120,1689485230,10.165 23,0001,0002,0949.2,+21.7,000,0115,1689485530,10.16 23,0001,0002,0949.4,+22.0,000,0121,1689485830,10.158 23,0001,0002,0949.4,+21.8,000,0117,1689486130,10.139 23,0001,0002,0949.5,+21.9,000,0100,1689486430,10.133 21,0001,0002,0949.6,+22.3,000,0109,1689486730,10.13 25,0001,0002,0949.4,+22.1,000,0104,1689487030,10.121 23,0001,0002,0949.4,+22.2,000,0119,1689487330,10.117 23,0001,0002,0949.7,+22.4,000,0095,1689487630,10.102 23,0001,0002,0949.4,+22.5,000,0122,1689487930,10.097 25,0001,0002,0949.7,+22.5,000,0114,1689488230,10.088 23,0001,0002,0949.4,+22.5,000,0135,1689488530,10.076 23,0000,0001,0949.4,+22.9,000,0113,1689488830,10.222 23,0001,0002,0949.6,+22.7,000,0121,1689489130,10.212 21,0001,0002,0949.6,+23.0,000,0121,1689489430,10.209 25,0001,0002,0949.7,+23.1,000,0124,1689489730,10.204 23,0001,0002,0949.6,+23.3,000,0106,1689490030,10.207 23,0001,0002,0949.8,+23.3,000,0113,1689490330,10.202 23,0001,0002,0949.5,+23.7,000,0117,1689490630,10.192 23,0001,0002,0949.7,+23.7,000,0136,1689490930,10.18 23,0001,0002,0949.6,+23.7,000,0113,1689491230,10.173 23,0001,0002,0949.5,+23.9,000,0109,1689491530,10.167 25,0001,0002,0949.5,+24.5,000,0116,1689491830,10.154 21,0001,0002,0949.6,+24.6,000,0139,1689492130,10.159 23,0001,0002,0949.4,+24.7,000,0106,1689492430,10.297 21,0001,0002,0949.3,+25.0,000,0122,1689492730,10.294 23,0001,0002,0949.3,+25.4,000,0121,1689493030,10.289 23,0001,0002,0949.5,+25.4,000,0113,1689493330,10.279 23,0001,0002,0949.3,+25.7,000,0127,1689493630,10.277 23,0001,0002,0949.6,+26.3,000,0116,1689493930,10.262 23,0001,0002,0949.5,+26.2,000,0107,1689494230,10.261 23,0001,0002,0949.5,+26.6,000,0123,1689494530,10.255 23,0001,0002,0949.3,+28.8,000,0113,1689494830,10.255 23,0001,0002,0949.7,+29.2,000,0144,1689495130,10.26 21,0001,0002,0949.6,+29.5,000,0125,1689495430,10.269 21,0001,0002,0949.5,+29.3,000,0131,1689495730,10.273 21,0001,0002,0949.5,+30.6,000,0126,1689496030,10.426 21,0001,0002,0949.6,+31.0,000,0126,1689496330,10.226 23,0001,0002,0949.8,+30.9,000,0122,1689496630,10.235 21,0001,0002,0949.5,+31.0,000,0130,1689496930,10.214 21,0001,0002,0949.7,+32.4,000,0130,1689497230,10.221 21,0001,0002,0949.6,+30.9,000,0113,1689497530,10.213 21,0001,0002,0949.6,+31.8,000,0117,1689497830,10.2 21,0001,0002,0949.6,+31.2,000,0109,1689498130,10.193 23,0001,0002,0949.7,+31.8,000,0111,1689498430,10.179 21,0001,0002,0949.6,+32.1,000,0139,1689498730,10.18 21,0001,0002,0949.6,+31.5,000,0112,1689499030,10.165 21,0001,0002,0949.7,+30.8,000,0133,1689499330,10.168 21,0001,0002,0949.6,+31.5,000,0136,1689499630,10.309 23,0001,0002,0950.0,+30.8,000,0107,1689499930,10.296 21,0001,0002,0950.0,+32.2,000,0102,1689500230,10.288 21,0001,0002,0950.0,+31.8,000,0104,1689500530,10.474 23,0001,0002,0949.5,+32.6,000,0099,1689500830,10.277 23,0001,0002,0949.5,+31.5,000,0093,1689501130,10.265 21,0001,0002,0949.8,+31.2,000,0126,1689501430,10.259 23,0001,0002,0949.7,+31.6,000,0113,1689501730,10.441 23,0001,0002,0949.6,+31.4,000,0104,1689502030,10.433 23,0001,0002,0949.7,+31.4,000,0117,1689502330,10.418 25,0001,0002,0949.7,+31.2,000,0135,1689502630,10.403 23,0001,0002,0949.6,+31.4,000,0102,1689502930,10.406 25,0001,0002,0949.5,+30.7,000,0119,1689503230,10.545 25,0001,0002,0950.0,+31.3,000,0103,1689503530,10.536 23,0001,0002,0949.6,+31.1,000,0119,1689503830,10.528 23,0001,0002,0949.7,+31.0,000,0107,1689504130,10.517 21,0001,0002,0949.5,+31.5,000,0114,1689504430,10.499 23,0001,0002,0949.7,+31.2,000,0118,1689504730,10.5 99,0001,0002,0949.6,+31.0,000,0100,1689505030,10.491 23,0001,0002,0949.5,+30.2,000,0120,1689505330,10.48 21,0001,0002,0949.5,+29.1,000,0122,1689505630,10.468 23,0001,0002,0949.4,+28.5,000,0127,1689505930,10.451 21,0001,0002,0949.6,+28.7,000,0100,1689506230,10.437 21,0001,0002,0949.5,+28.7,000,0124,1689506530,10.424 21,0001,0002,0949.5,+29.5,000,0118,1689506830,10.576 23,0001,0002,0949.5,+30.4,000,0121,1689507130,10.564 21,0001,0002,0949.6,+30.4,000,0119,1689507430,10.573 21,0001,0002,0949.4,+29.6,000,0104,1689507730,10.563 21,0001,0002,0949.6,+29.3,000,0128,1689508030,10.552 23,0001,0002,0949.4,+28.9,000,0106,1689508330,10.543 23,0001,0002,0949.4,+29.5,000,0110,1689508630,10.532 23,0001,0002,0949.3,+30.5,000,0120,1689508930,10.525 23,0001,0002,0949.4,+30.9,000,0144,1689509230,10.518 21,0001,0002,0949.4,+31.4,000,0108,1689509530,10.518 23,0001,0002,0949.5,+30.3,000,0121,1689509830,10.508 21,0001,0002,0949.7,+30.7,000,0124,1689510130,10.502 21,0001,0002,0949.4,+30.9,000,0104,1689510430,10.648 23,0001,0002,0949.6,+31.1,000,0107,1689510730,10.642 21,0001,0002,0949.3,+31.3,000,0099,1689511030,10.622 23,0001,0002,0949.4,+30.8,000,0099,1689511330,10.621 21,0001,0002,0949.4,+31.0,000,0114,1689511630,10.612 23,0001,0002,0949.2,+30.9,000,0095,1689511930,10.604 23,0001,0002,0949.6,+31.2,000,0110,1689512230,10.604 23,0001,0002,0949.4,+30.4,000,0130,1689512530,10.597 25,0001,0002,0949.3,+30.9,000,0111,1689512830,10.588 23,0001,0002,0949.3,+31.3,000,0130,1689513130,10.582 21,0001,0002,0949.3,+31.4,000,0112,1689513430,10.582 23,0001,0002,0949.3,+32.0,000,0107,1689513730,10.573 23,0001,0002,0949.3,+31.8,000,0114,1689514030,10.711 23,0001,0002,0949.1,+31.6,000,0109,1689514330,10.695 23,0001,0002,0949.3,+31.6,000,0123,1689514630,10.694 23,0001,0002,0949.3,+31.2,000,0116,1689514930,10.688 23,0001,0002,0949.3,+31.7,000,0125,1689515230,10.68 23,0001,0002,0949.2,+31.9,000,0102,1689515530,10.676 23,0001,0002,0949.1,+31.7,000,0125,1689515830,10.671 21,0001,0002,0949.4,+31.5,000,0121,1689516130,10.654 21,0001,0002,0949.0,+32.0,000,0136,1689516430,10.647 23,0001,0002,0949.1,+31.7,000,0113,1689516730,10.644 21,0001,0002,0949.0,+31.2,000,0130,1689517030,10.642 21,0001,0002,0949.3,+31.4,000,0108,1689517330,10.627 21,0001,0002,0949.3,+30.9,000,0124,1689517630,10.771 23,0001,0002,0949.3,+31.0,000,0110,1689517930,10.758 21,0001,0002,0949.0,+31.2,000,0123,1689518230,10.759 23,0001,0002,0949.2,+31.4,000,0117,1689518530,10.748 23,0001,0002,0948.9,+31.2,000,0116,1689518830,10.741 21,0001,0002,0949.2,+31.1,000,0117,1689519130,10.738 23,0001,0002,0949.4,+31.5,000,0121,1689519430,10.733 23,0001,0002,0949.0,+31.3,000,0111,1689519730,10.709 23,0001,0002,0949.2,+30.9,000,0128,1689520030,10.71 21,0001,0002,0949.0,+31.1,000,0104,1689520330,10.696 21,0001,0002,0948.9,+30.6,000,0115,1689520630,10.687 21,0001,0002,0949.3,+31.0,000,0116,1689520930,10.685 23,0001,0002,0949.0,+31.2,000,0112,1689521230,10.827 21,0001,0002,0949.1,+30.9,000,0108,1689521530,10.83 99,0001,0002,0949.2,+31.0,000,0134,1689521830,10.81 23,0000,0001,0949.1,+30.9,000,0107,1689522130,10.802 23,0001,0002,0949.2,+30.5,000,0114,1689522430,10.8 23,0001,0002,0948.9,+30.3,000,0129,1689522730,10.782 23,0001,0002,0949.1,+29.9,000,0131,1689523030,10.769 21,0001,0002,0949.2,+30.5,000,0128,1689523330,10.769 23,0001,0002,0948.9,+30.4,000,0108,1689523630,10.759 21,0001,0002,0949.0,+30.0,000,0106,1689523930,10.763 23,0000,0001,0949.0,+30.0,000,0104,1689524230,10.746 21,0001,0002,0948.9,+29.4,000,0104,1689524530,10.737 23,0001,0002,0948.8,+29.5,000,0112,1689524830,10.874 23,0001,0002,0949.1,+29.7,000,0113,1689525130,10.876 23,0001,0002,0949.0,+29.6,000,0108,1689525430,10.857 21,0001,0002,0949.0,+29.5,000,0131,1689525730,10.851 25,0001,0002,0949.3,+29.3,000,0127,1689526030,10.841 21,0001,0002,0949.4,+29.4,000,0113,1689526330,10.842 23,0001,0002,0949.1,+29.3,000,0125,1689526630,10.826 23,0001,0002,0949.2,+29.2,000,0121,1689526930,10.818 25,0001,0002,0949.4,+28.9,000,0122,1689527230,10.807 18,0001,0002,0949.1,+28.9,000,0111,1689527530,10.806 25,0001,0002,0949.2,+28.7,000,0115,1689527830,10.785 21,0001,0002,0949.3,+28.6,000,0120,1689528130,10.775 25,0001,0002,0949.2,+28.4,000,0099,1689528430,10.927 25,0001,0002,0949.1,+28.5,000,0103,1689528730,10.907 28,0001,0002,0949.2,+28.4,000,0119,1689529030,10.904 28,0001,0002,0949.4,+28.2,000,0107,1689529330,10.893 28,0001,0002,0949.4,+28.0,000,0117,1689529630,10.878 25,0001,0002,0949.4,+28.0,000,0111,1689529930,10.876 25,0001,0002,0949.3,+27.7,000,0116,1689530230,10.861 28,0001,0002,0949.2,+27.6,000,0113,1689530530,10.856 28,0001,0002,0949.5,+27.5,000,0118,1689530830,10.844 28,0001,0002,0949.2,+27.3,000,0117,1689531130,10.841 25,0001,0002,0949.5,+27.2,000,0100,1689531430,10.821 25,0001,0002,0949.4,+26.9,000,0122,1689531730,10.819 25,0001,0002,0949.4,+27.0,000,0110,1689532030,10.957 25,0001,0002,0949.6,+26.7,000,0103,1689532330,10.945 28,0001,0002,0949.7,+26.8,000,0134,1689532630,10.932 25,0001,0002,0949.6,+26.7,000,0123,1689532930,10.93 25,0001,0002,0949.5,+26.5,000,0108,1689533230,10.92 28,0001,0002,0949.9,+26.4,000,0114,1689533530,10.91 25,0001,0002,0950.0,+26.1,000,0110,1689533830,10.897 25,0001,0002,0949.8,+26.0,000,0138,1689534130,10.884 23,0001,0002,0949.7,+25.8,000,0120,1689534430,10.883 28,0001,0002,0949.7,+25.8,000,0119,1689534730,10.87 28,0001,0002,0949.8,+25.6,000,0106,1689535030,10.86 25,0001,0002,0949.9,+25.6,000,0111,1689535330,10.857 28,0001,0002,0950.0,+25.4,000,0114,1689535630,10.994 25,0001,0002,0950.0,+25.3,000,0129,1689535930,10.983 25,0001,0002,0949.9,+25.3,000,0140,1689536230,10.971 25,0001,0002,0950.2,+25.4,000,0134,1689536530,10.96 28,0001,0002,0949.7,+25.5,000,0113,1689536830,10.951 25,0000,0001,0950.1,+25.4,000,0120,1689537130,10.947 25,0001,0002,0949.9,+25.2,000,0130,1689537430,10.94 25,0001,0002,0949.8,+25.2,000,0108,1689537730,10.932 25,0001,0002,0949.8,+25.1,000,0111,1689538030,10.933 25,0001,0002,0949.7,+25.2,000,0112,1689538330,10.909 28,0001,0002,0949.7,+25.2,000,0097,1689538630,10.902 25,0001,0002,0949.9,+25.2,000,0118,1689538930,10.901 25,0001,0002,0950.1,+25.1,000,0120,1689539231,11.048 28,0001,0002,0949.7,+25.2,000,0105,1689539531,11.031 25,0001,0002,0950.2,+25.0,000,0120,1689539831,11.016 28,0001,0002,0950.1,+25.0,000,0115,1689540131,11.018 25,0001,0002,0950.3,+25.0,000,0120,1689540431,11.013 28,0001,0002,0949.9,+25.1,000,0136,1689540731,11.003 25,0001,0002,0949.8,+25.1,000,0112,1689541030,10.991 25,0001,0002,0950.1,+24.9,000,0115,1689541330,10.989 28,0001,0002,0949.7,+24.7,000,0109,1689541630,10.981 25,0001,0002,0949.9,+24.8,000,0109,1689541930,10.975 28,0001,0002,0950.0,+24.8,000,0120,1689542230,10.96 25,0001,0002,0949.8,+24.7,000,0127,1689542530,10.95 25,0001,0002,0950.2,+25.0,000,0124,1689542831,11.093 25,0001,0002,0950.0,+24.7,000,0137,1689543131,11.086 25,0001,0002,0950.3,+24.6,000,0123,1689543431,11.073 25,0001,0002,0950.2,+24.6,000,0115,1689543731,11.063 28,0001,0002,0949.9,+24.8,000,0135,1689544031,11.057 28,0001,0002,0950.2,+24.7,000,0113,1689544331,11.059 23,0001,0002,0950.2,+24.6,000,0118,1689544631,11.052 30,0001,0002,0949.9,+24.7,000,0126,1689544931,11.037 25,0001,0002,0950.0,+24.8,000,0105,1689545231,11.024 25,0001,0002,0949.9,+24.8,000,0112,1689545531,11.017 25,0001,0002,0949.9,+24.8,000,0132,1689545831,11.021 28,0001,0002,0949.9,+24.7,000,0121,1689546131,11.018 28,0001,0002,0950.0,+24.6,000,0113,1689546431,11.157 25,0001,0002,0950.0,+24.7,000,0128,1689546731,11.139 25,0001,0002,0950.1,+24.7,000,0102,1689547031,11.14 25,0001,0002,0950.1,+24.5,000,0110,1689547331,11.134 28,0001,0002,0950.1,+24.6,000,0119,1689547631,11.114 25,0001,0002,0949.8,+24.7,000,0108,1689547931,11.11 28,0001,0002,0949.9,+24.7,000,0117,1689548231,11.096 25,0001,0002,0950.1,+24.5,000,0115,1689548531,11.087 28,0001,0002,0949.8,+24.4,000,0119,1689548831,11.071 25,0001,0002,0949.9,+24.7,000,0131,1689549131,11.057 23,0001,0002,0949.9,+24.8,000,0129,1689549431,11.064 28,0001,0002,0949.8,+25.0,000,0101,1689549731,11.066 25,0001,0002,0949.8,+24.8,000,0120,1689550031,11.214 25,0001,0002,0949.8,+24.8,000,0125,1689550331,11.189 25,0001,0002,0949.8,+25.0,000,0101,1689550631,11.188 25,0001,0002,0949.7,+24.8,000,0126,1689550931,11.179 25,0001,0002,0949.7,+24.7,000,0116,1689551231,11.163 25,0001,0002,0949.7,+24.6,000,0113,1689551531,11.152 23,0001,0002,0949.6,+24.6,000,0126,1689551831,11.141 25,0001,0002,0949.9,+24.5,000,0117,1689552131,11.134 23,0001,0002,0949.7,+24.7,000,0094,1689552431,11.132 25,0001,0002,0949.8,+24.6,000,0122,1689552731,11.117 25,0001,0002,0949.7,+24.6,000,0111,1689553031,11.112 25,0001,0002,0949.9,+24.5,000,0106,1689553331,11.103 25,0001,0002,0949.9,+24.4,000,0135,1689553631,11.253 23,0001,0002,0949.8,+24.5,000,0125,1689553931,11.245 25,0001,0002,0949.3,+24.5,000,0103,1689554231,11.24 28,0001,0002,0949.8,+24.8,000,0122,1689554531,11.23 25,0001,0002,0949.8,+24.9,000,0100,1689554831,11.216 28,0001,0002,0949.9,+24.8,000,0121,1689555131,11.209 25,0001,0002,0949.8,+24.8,000,0134,1689555431,11.211 25,0001,0002,0949.7,+24.6,000,0136,1689555731,11.193 25,0001,0002,0949.8,+24.4,000,0116,1689556031,11.186 25,0001,0002,0949.8,+24.4,000,0098,1689556331,11.176 25,0001,0002,0949.4,+24.3,000,0106,1689556631,11.163 25,0001,0002,0949.7,+24.3,000,0114,1689556931,11.151 25,0001,0002,0949.6,+24.5,000,0108,1689557231,11.3 25,0001,0002,0949.8,+24.4,000,0145,1689557531,11.285 25,0001,0002,0949.5,+24.3,000,0133,1689557831,11.282 25,0001,0002,0949.7,+24.3,000,0125,1689558131,11.276 25,0001,0002,0949.5,+24.3,000,0123,1689558431,11.269 28,0001,0002,0949.7,+24.3,000,0126,1689558731,11.265 25,0001,0002,0949.6,+24.2,000,0108,1689559031,11.26 23,0001,0002,0949.6,+24.2,000,0120,1689559331,11.243 25,0001,0002,0949.6,+24.3,000,0121,1689559631,11.23 25,0000,0001,0949.6,+24.3,000,0108,1689559931,11.22 28,0001,0002,0949.9,+24.1,000,0135,1689560231,11.221 23,0001,0002,0949.7,+24.3,000,0139,1689560531,11.212 23,0001,0002,0949.8,+24.2,000,0121,1689560831,11.358 28,0001,0002,0950.0,+24.5,000,0109,1689561131,11.355 25,0001,0002,0949.7,+23.9,000,0118,1689561431,11.337 25,0001,0002,0949.8,+24.0,000,0128,1689561731,11.331 25,0001,0002,0949.9,+24.1,000,0109,1689562031,11.318 25,0001,0002,0949.6,+24.0,000,0115,1689562331,11.31 25,0001,0002,0949.9,+24.1,000,0126,1689562631,11.302 25,0001,0002,0949.8,+24.0,000,0108,1689562931,11.292 25,0001,0002,0950.2,+24.2,000,0105,1689563231,11.281 25,0001,0002,0949.7,+24.3,000,0122,1689563531,11.278 25,0001,0002,0949.9,+24.2,000,0107,1689563831,11.278 25,0001,0002,0949.9,+24.4,000,0133,1689564131,11.266 23,0001,0002,0950.0,+24.3,000,0117,1689564431,11.411 25,0001,0002,0949.9,+24.3,000,0101,1689564731,11.402 25,0001,0002,0950.1,+24.6,000,0123,1689565031,11.389 23,0001,0002,0950.0,+24.7,000,0107,1689565331,11.384 25,0001,0002,0949.8,+24.9,000,0128,1689565631,11.385 25,0001,0002,0950.3,+25.0,000,0136,1689565931,11.369 25,0001,0002,0949.9,+25.3,000,0118,1689566231,11.371 25,0001,0002,0950.0,+25.2,000,0110,1689566531,11.371 25,0001,0002,0950.0,+25.3,000,0113,1689566831,11.362 23,0001,0002,0949.9,+25.1,000,0116,1689567131,11.355 28,0001,0002,0950.0,+24.9,000,0108,1689567431,11.338 28,0001,0002,0950.3,+24.6,000,0115,1689567731,11.342 28,0001,0002,0950.0,+24.6,000,0129,1689568031,11.475 25,0001,0002,0950.1,+24.9,000,0120,1689568331,11.46 25,0000,0001,0950.3,+25.0,000,0119,1689568631,11.463 25,0001,0002,0950.2,+25.0,000,0088,1689568931,11.454 25,0001,0002,0950.2,+25.2,000,0119,1689569231,11.441 25,0001,0002,0950.4,+25.1,000,0099,1689569531,11.436 25,0001,0002,0950.2,+25.4,000,0106,1689569831,11.421 25,0001,0002,0950.4,+25.6,000,0134,1689570131,11.416 28,0001,0002,0950.3,+25.8,000,0123,1689570431,11.404 25,0001,0002,0950.1,+25.8,000,0106,1689570731,11.398 25,0001,0002,0950.2,+25.7,000,0107,1689571031,11.403 25,0001,0002,0950.4,+25.9,000,0105,1689571331,11.399 25,0001,0002,0950.1,+26.2,000,0129,1689571631,11.543 25,0001,0002,0950.6,+26.3,000,0125,1689571931,11.535 23,0001,0002,0950.3,+26.3,000,0132,1689572231,11.526 25,0001,0002,0950.5,+26.6,000,0114,1689572531,11.512 25,0001,0002,0950.8,+26.4,000,0107,1689572831,11.503 25,0001,0002,0950.4,+26.2,000,0125,1689573131,11.495 23,0001,0002,0950.3,+26.3,000,0128,1689573431,11.493 23,0001,0002,0950.7,+26.4,000,0133,1689573731,11.478 25,0001,0002,0950.4,+26.6,000,0121,1689574031,11.479 23,0001,0002,0950.6,+26.8,000,0129,1689574331,11.472 25,0001,0002,0950.6,+27.0,000,0119,1689574631,11.458 23,0001,0002,0950.7,+27.2,000,0116,1689574931,11.462 23,0001,0002,0950.6,+27.1,000,0106,1689575231,11.603 23,0001,0002,0950.7,+27.2,000,0113,1689575531,11.591 25,0001,0002,0950.6,+27.4,000,0116,1689575831,11.585 25,0001,0002,0950.6,+27.6,000,0125,1689576131,11.572 25,0001,0002,0950.6,+27.8,000,0128,1689576431,11.572 23,0001,0002,0950.4,+27.8,000,0114,1689576731,11.566 25,0001,0002,0950.8,+28.0,000,0126,1689577031,11.554 35,0001,0002,0950.3,+28.3,000,0123,1689577331,11.552 25,0001,0002,0950.6,+28.0,000,0114,1689577631,11.542 30,0001,0002,0950.4,+28.4,000,0098,1689577931,11.542 25,0001,0002,0950.4,+28.4,000,0122,1689578231,11.529 28,0001,0002,0950.6,+28.1,000,0109,1689578531,11.531 28,0001,0002,0950.3,+28.2,000,0111,1689578831,11.668 33,0001,0002,0950.4,+28.7,000,0096,1689579131,11.664 23,0001,0002,0950.5,+28.7,000,0099,1689579431,11.661 25,0001,0002,0950.5,+29.5,000,0125,1689579731,11.652 30,0001,0002,0950.5,+29.0,000,0123,1689580031,11.64 25,0001,0002,0950.5,+29.3,000,0119,1689580331,11.639 23,0001,0002,0950.3,+29.3,000,0132,1689580631,11.626 28,0001,0002,0950.6,+29.8,000,0100,1689580931,11.617 25,0001,0002,0950.4,+32.2,000,0113,1689581231,11.626 00,0001,0002,0950.6,+31.3,000,0095,1689581531,11.628 01,0001,0002,0950.3,+32.1,000,0106,1689581831,11.634 01,0001,0002,0950.2,+31.9,000,0110,1689582131,11.447 00,0001,0002,0950.5,+31.7,000,0090,1689582431,11.575 01,0001,0002,0950.3,+32.1,000,0121,1689582731,11.767 00,0001,0002,0950.3,+32.9,000,0145,1689583031,11.574 00,0001,0002,0950.3,+32.6,000,0116,1689583331,11.574 00,0001,0002,0950.2,+31.5,000,0105,1689583631,11.567 00,0001,0002,0950.5,+32.0,000,0106,1689583931,11.553 04,0001,0002,0950.5,+32.6,000,0113,1689584231,11.549 01,0001,0002,0950.6,+32.8,000,0125,1689584531,11.54 00,0001,0002,0950.4,+32.7,000,0122,1689584831,11.534 04,0000,0000,0950.7,+32.9,000,0109,1689585131,11.566 01,0001,0002,0950.4,+32.5,000,0119,1689585431,11.505 01,0001,0002,0950.4,+33.0,000,0126,1689585731,11.505 00,0001,0002,0950.5,+33.4,000,0104,1689586031,11.658 01,0001,0002,0950.4,+32.9,000,0110,1689586331,11.647 00,0001,0002,0950.6,+33.7,000,0141,1689586631,11.642 04,0001,0002,0950.6,+34.4,000,0115,1689586931,11.641 99,0001,0002,0950.5,+34.0,000,0126,1689587231,11.631 01,0001,0002,0950.4,+34.8,000,0107,1689587531,11.63 00,0001,0002,0950.5,+34.0,000,0112,1689587831,11.619 00,0001,0002,0950.6,+34.1,000,0117,1689588131,11.611 00,0001,0002,0950.2,+33.4,000,0109,1689588431,11.606 00,0001,0002,0950.3,+33.5,000,0124,1689588731,11.584 00,0001,0002,0950.2,+33.5,000,0122,1689589031,11.576 01,0001,0002,0950.4,+32.5,000,0107,1689589331,11.761 00,0001,0002,0950.2,+32.4,000,0106,1689589631,11.904 01,0001,0002,0950.2,+31.6,000,0122,1689589931,11.895 00,0001,0002,0950.3,+32.4,000,0140,1689590231,11.878 04,0001,0002,0950.4,+31.5,000,0108,1689590531,11.876 00,0001,0002,0950.2,+31.5,000,0123,1689590831,11.871 00,0001,0002,0950.4,+31.1,000,0105,1689591131,11.862 01,0001,0002,0950.2,+32.5,000,0106,1689591431,11.848 00,0000,0001,0950.0,+32.1,000,0128,1689591731,11.851 01,0001,0002,0950.0,+31.7,000,0140,1689592031,11.838 00,0001,0002,0950.1,+31.7,000,0105,1689592331,11.83 01,0001,0002,0950.1,+31.7,000,0107,1689592631,11.814 01,0001,0002,0950.1,+31.9,000,0125,1689592931,11.81 00,0001,0002,0949.9,+31.5,000,0115,1689593231,11.954 01,0001,0002,0949.9,+31.6,000,0105,1689593531,11.943 04,0001,0002,0949.9,+31.6,000,0117,1689593831,11.943 01,0001,0002,0949.9,+31.6,000,0100,1689594131,11.939 01,0001,0002,0949.8,+31.6,000,0115,1689594431,11.929 00,0001,0002,0949.9,+32.0,000,0122,1689594731,11.913 01,0001,0002,0949.9,+32.1,000,0115,1689595031,11.913 00,0001,0002,0949.8,+32.0,000,0120,1689595331,11.903 01,0001,0002,0949.8,+32.4,000,0125,1689595631,11.894 01,0001,0002,0949.8,+32.1,000,0119,1689595931,11.882 01,0001,0002,0949.8,+32.0,000,0104,1689596231,11.876 00,0001,0002,0950.0,+32.2,000,0113,1689596531,11.867 01,0001,0002,0949.9,+32.7,000,0107,1689596832,12.011 04,0001,0002,0949.8,+32.7,000,0109,1689597132,12.017 01,0001,0002,0949.9,+32.3,000,0120,1689597432,12.005 01,0001,0002,0949.7,+32.6,000,0109,1689597732,12.002 01,0001,0002,0949.9,+32.2,000,0109,1689598031,11.991 00,0001,0002,0949.8,+33.0,000,0125,1689598677,57.807 99,0001,0002,0949.7,+32.8,000,0117,1689598977,57.806 01,0001,0002,0949.6,+32.8,000,0117,1689599277,57.988 01,0001,0002,0949.8,+32.9,000,0099,1689599577,57.968 01,0001,0002,0949.5,+32.7,000,0110,1689599877,57.957 01,0001,0002,0949.5,+32.2,000,0109,1689600177,57.974 09,0001,0002,0949.8,+32.1,000,0125,1689600478,58.1 99,0001,0002,0949.7,+32.2,000,0120,1689600778,58.083 00,0001,0002,0949.7,+32.3,000,0092,1689601078,58.087 00,0001,0002,0949.5,+32.9,000,0116,1689601378,58.079 00,0001,0002,0949.6,+33.0,000,0127,1689601678,58.076 01,0001,0002,0949.8,+32.9,000,0110,1689601978,58.07 04,0001,0002,0949.6,+33.0,000,0114,1689602278,58.056 04,0001,0002,0949.7,+32.9,000,0114,1689602578,58.056 01,0001,0002,0949.6,+32.6,000,0112,1689602878,58.048 01,0001,0002,0949.6,+32.8,000,0102,1689603178,58.038 01,0001,0002,0949.6,+32.5,000,0112,1689603478,58.034 01,0001,0002,0949.5,+32.6,000,0102,1689603778,58.052 01,0001,0002,0949.4,+32.6,000,0120,1689604078,58.165 04,0001,0002,0949.6,+32.7,000,0097,1689604378,58.156 04,0001,0002,0949.5,+32.4,000,0108,1689604678,58.153 04,0001,0002,0949.3,+32.2,000,0120,1689604978,58.143 01,0001,0002,0949.4,+32.7,000,0097,1689605278,58.134 04,0001,0002,0949.3,+32.7,000,0110,1689605578,58.122 01,0001,0002,0949.2,+32.8,000,0130,1689605878,58.121 04,0001,0002,0949.0,+32.9,000,0101,1689606178,58.109 04,0001,0002,0949.1,+32.9,000,0098,1689606478,58.104 00,0001,0002,0949.0,+32.9,000,0120,1689606778,58.099 01,0001,0002,0949.0,+32.7,000,0114,1689607078,58.082 01,0001,0002,0949.1,+32.7,000,0096,1689607378,58.104 06,0001,0002,0948.8,+32.6,000,0135,1689607678,58.223 01,0001,0002,0948.8,+32.4,000,0114,1689607978,58.221 01,0001,0002,0948.8,+32.4,000,0113,1689608278,58.205 04,0001,0002,0949.1,+32.1,000,0117,1689608578,58.202 06,0001,0002,0949.0,+32.5,000,0121,1689608878,58.192 99,0001,0002,0948.7,+32.1,000,0121,1689609178,58.188 01,0001,0002,0949.0,+32.1,000,0118,1689609478,58.182 04,0001,0002,0948.8,+32.2,000,0113,1689609778,58.175 04,0001,0002,0948.7,+32.1,000,0122,1689610078,58.157 04,0001,0002,0948.8,+31.9,000,0128,1689610378,58.155 01,0001,0002,0948.7,+32.1,000,0134,1689610678,58.137 01,0001,0002,0948.7,+31.9,000,0117,1689610978,58.159 01,0001,0002,0948.7,+31.8,000,0112,1689611278,58.28 04,0001,0002,0948.7,+31.8,000,0132,1689611578,58.286 04,0001,0002,0948.6,+31.9,000,0133,1689611878,58.259 06,0001,0002,0948.8,+31.9,000,0133,1689612178,58.254 01,0001,0002,0949.0,+31.6,000,0115,1689612478,58.251 04,0001,0002,0948.6,+31.7,000,0117,1689612778,58.24 04,0001,0002,0948.7,+31.5,000,0102,1689613078,58.226 01,0001,0002,0948.9,+31.5,000,0119,1689613378,58.219 04,0001,0002,0948.5,+31.4,000,0131,1689613678,58.21 04,0001,0002,0948.9,+31.3,000,0134,1689613978,58.199 04,0001,0002,0948.8,+30.7,000,0107,1689614278,58.188 01,0001,0002,0949.0,+30.4,000,0140,1689614578,58.21 06,0001,0002,0948.6,+30.5,000,0108,1689614878,58.31 01,0001,0002,0948.9,+30.5,000,0128,1689615178,58.303 04,0001,0002,0948.5,+30.0,000,0119,1689615478,58.3 04,0001,0002,0948.7,+30.1,000,0116,1689615778,58.281 04,0001,0002,0948.8,+30.0,000,0122,1689616078,58.274 06,0001,0002,0948.6,+29.4,000,0125,1689616378,58.252 04,0001,0002,0948.8,+29.6,000,0124,1689616678,58.255 04,0001,0002,0948.8,+29.5,000,0107,1689616978,58.248 01,0001,0002,0948.6,+29.0,000,0120,1689617278,58.241 04,0000,0001,0948.6,+28.6,000,0101,1689617578,58.223 06,0001,0002,0948.9,+28.5,000,0109,1689617878,58.213 04,0001,0002,0948.7,+28.4,000,0106,1689618178,58.235 04,0001,0002,0948.6,+28.6,000,0117,1689618478,58.346 04,0001,0002,0948.9,+28.2,000,0113,1689618778,58.347 09,0001,0002,0949.0,+27.9,000,0127,1689619078,58.337 04,0001,0002,0948.9,+27.9,000,0128,1689619378,58.321 04,0001,0002,0948.9,+27.9,000,0101,1689619678,58.316 04,0001,0002,0949.1,+27.6,000,0114,1689619978,58.303 04,0001,0002,0949.0,+27.7,000,0107,1689620278,58.293 04,0001,0002,0948.9,+27.6,000,0123,1689620578,58.273 04,0001,0002,0948.9,+27.6,000,0131,1689620878,58.266 06,0001,0002,0948.9,+27.6,000,0124,1689621178,58.263 04,0001,0002,0948.7,+27.4,000,0122,1689621478,58.253 06,0001,0002,0948.7,+27.5,000,0123,1689621778,58.263 09,0001,0002,0949.0,+27.6,000,0132,1689622078,58.389 06,0001,0002,0949.2,+27.3,000,0126,1689622378,58.38 06,0001,0002,0949.2,+27.3,000,0124,1689622678,58.37 06,0001,0002,0948.9,+27.5,000,0132,1689622978,58.364 04,0001,0002,0949.0,+27.3,000,0118,1689623278,58.351 04,0001,0002,0949.2,+27.3,000,0119,1689623578,58.341 01,0001,0002,0948.9,+27.6,000,0120,1689623878,58.342 06,0001,0002,0948.9,+27.1,000,0115,1689624178,58.337 06,0001,0002,0949.2,+27.6,000,0135,1689624478,58.326 01,0001,0002,0948.9,+27.9,000,0129,1689624778,58.314 04,0001,0002,0949.1,+28.1,000,0133,1689625078,58.306 01,0001,0002,0948.9,+28.2,000,0109,1689625378,58.328 04,0001,0002,0948.8,+28.2,000,0103,1689625678,58.44 06,0001,0002,0949.0,+27.4,000,0119,1689625978,58.43 04,0001,0002,0949.2,+27.7,000,0117,1689626278,58.426 06,0001,0002,0949.1,+27.6,000,0116,1689626578,58.418 04,0001,0002,0949.2,+27.7,000,0110,1689626878,58.412 04,0001,0002,0949.1,+27.6,000,0095,1689627178,58.396 04,0001,0002,0949.1,+27.7,000,0135,1689627478,58.386 04,0001,0002,0949.2,+27.7,000,0109,1689627778,58.379 04,0001,0002,0949.2,+27.6,000,0130,1689628078,58.37 04,0001,0002,0949.1,+27.7,000,0115,1689628378,58.362 06,0001,0002,0949.3,+27.5,000,0125,1689628678,58.359 04,0001,0002,0949.3,+27.5,000,0120,1689628978,58.378 06,0001,0002,0949.3,+27.4,000,0134,1689629278,58.495 01,0001,0002,0949.2,+27.4,000,0100,1689629578,58.499 06,0001,0002,0949.1,+27.3,000,0130,1689629878,58.48 04,0001,0002,0949.2,+27.2,000,0104,1689630178,58.468 06,0001,0002,0949.4,+27.2,000,0110,1689630478,58.465 06,0001,0002,0949.6,+27.3,000,0134,1689630778,58.461 04,0001,0002,0949.6,+27.3,000,0116,1689631078,58.461 04,0001,0002,0949.4,+27.2,000,0131,1689631378,58.443 04,0001,0002,0949.5,+27.1,000,0124,1689631678,58.44 99,0001,0002,0949.5,+27.1,000,0100,1689631978,58.433 01,0001,0002,0949.3,+27.2,000,0120,1689632278,58.413 06,0001,0002,0949.4,+27.2,000,0121,1689632578,58.43 06,0001,0002,0949.3,+27.3,000,0110,1689632878,58.553 09,0001,0002,0949.6,+27.2,000,0119,1689633178,58.542 06,0001,0002,0949.4,+27.2,000,0124,1689633478,58.523 04,0001,0002,0949.5,+27.3,000,0151,1689633778,58.514 01,0001,0002,0949.3,+27.2,000,0109,1689634078,58.51 04,0001,0002,0949.5,+27.0,000,0122,1689634378,58.5 04,0001,0002,0949.4,+27.0,000,0120,1689634678,58.491 06,0001,0002,0949.3,+27.0,000,0118,1689634978,58.49 06,0000,0001,0949.5,+26.9,000,0119,1689635278,58.474 01,0001,0002,0949.5,+26.8,000,0097,1689635578,58.458 06,0001,0002,0949.3,+27.0,000,0114,1689635878,58.454 01,0001,0002,0949.2,+26.9,000,0115,1689636178,58.483 06,0001,0002,0949.2,+26.9,000,0121,1689636478,58.596 06,0001,0002,0949.4,+26.9,000,0142,1689636778,58.587 04,0001,0002,0949.2,+27.0,000,0126,1689637078,58.582 06,0001,0002,0949.3,+27.0,000,0105,1689637378,58.58 06,0001,0002,0949.4,+26.8,000,0123,1689637678,58.569 04,0001,0002,0949.2,+26.6,000,0109,1689637978,58.556 04,0001,0002,0949.3,+26.5,000,0119,1689638278,58.546 04,0001,0002,0949.0,+26.4,000,0115,1689638578,58.542 04,0001,0002,0949.1,+26.5,000,0110,1689638878,58.531 06,0001,0002,0949.1,+26.5,000,0120,1689639178,58.515 01,0001,0002,0949.0,+26.6,000,0119,1689639478,58.503 06,0001,0002,0949.2,+26.5,000,0123,1689639778,58.526 09,0000,0001,0948.8,+26.6,000,0121,1689640078,58.649 04,0001,0002,0948.8,+26.5,000,0133,1689640378,58.64 06,0001,0002,0948.8,+26.7,000,0125,1689640678,58.628 01,0001,0002,0948.6,+26.6,000,0126,1689640978,58.624 04,0001,0002,0948.9,+26.2,000,0112,1689641278,58.611 06,0001,0002,0948.7,+26.1,000,0107,1689641578,58.603 99,0001,0002,0948.5,+25.8,000,0101,1689641878,58.589 04,0001,0002,0948.5,+25.6,000,0099,1689642178,58.582 04,0001,0002,0948.8,+25.5,000,0111,1689642478,58.567 04,0001,0002,0948.6,+25.3,000,0131,1689642778,58.579 09,0001,0002,0948.6,+25.3,000,0125,1689643078,58.562 06,0001,0002,0948.6,+25.6,000,0127,1689643378,58.586 06,0001,0002,0948.4,+25.4,000,0125,1689643678,58.7 06,0001,0002,0948.5,+25.7,000,0112,1689643978,58.688 04,0001,0002,0948.7,+25.4,000,0116,1689644278,58.68 06,0001,0002,0948.6,+25.5,000,0121,1689644578,58.668 09,0001,0002,0948.8,+25.7,000,0118,1689644878,58.658 06,0001,0002,0948.6,+25.6,000,0101,1689645178,58.651 06,0000,0001,0948.6,+25.7,000,0104,1689645478,58.641 06,0001,0002,0948.9,+25.5,000,0127,1689645778,58.629 06,0001,0002,0948.6,+25.3,000,0133,1689646078,58.628 99,0001,0002,0948.9,+26.3,000,0134,1689646378,58.625 01,0001,0002,0948.8,+26.7,000,0135,1689646678,58.609 04,0001,0002,0948.7,+25.9,000,0118,1689646978,58.626 04,0001,0002,0948.7,+26.5,000,0129,1689647278,58.741 04,0001,0002,0949.0,+26.3,000,0127,1689647578,58.736 04,0001,0002,0948.8,+26.3,000,0124,1689647878,58.735 04,0001,0002,0949.0,+26.4,000,0117,1689648178,58.724 04,0001,0002,0949.2,+26.5,000,0124,1689648478,58.72 99,0001,0002,0948.8,+26.3,000,0109,1689648778,58.706 00,0001,0002,0948.8,+26.1,000,0107,1689649078,58.692 06,0001,0002,0949.0,+26.0,000,0112,1689649378,58.689 06,0001,0002,0948.8,+25.9,000,0137,1689649678,58.683 04,0001,0002,0949.2,+25.7,000,0119,1689649978,58.675 06,0001,0002,0948.9,+25.6,000,0116,1689650278,58.664 06,0001,0002,0949.0,+25.5,000,0112,1689650578,58.692 06,0001,0002,0948.9,+25.6,000,0100,1689650878,58.803 04,0001,0002,0948.9,+25.6,000,0127,1689651178,58.798 04,0001,0002,0949.1,+25.8,000,0120,1689651478,58.788 04,0001,0002,0948.9,+25.8,000,0129,1689651778,58.771 01,0001,0002,0949.0,+25.9,000,0118,1689652078,58.768 04,0001,0002,0949.3,+26.1,000,0112,1689652378,58.762 04,0001,0002,0949.2,+26.3,000,0129,1689652678,58.762 04,0001,0002,0949.0,+26.0,000,0112,1689652978,58.752 04,0000,0001,0949.3,+26.1,000,0116,1689653278,58.743 04,0001,0002,0949.2,+25.7,000,0123,1689653578,58.734 06,0001,0002,0949.2,+25.5,000,0129,1689653878,58.722 04,0001,0002,0949.3,+25.4,000,0117,1689654178,58.742 06,0001,0002,0949.3,+25.4,000,0105,1689654478,58.858 06,0001,0002,0949.0,+25.5,000,0108,1689654778,58.854 04,0001,0002,0949.0,+25.6,000,0124,1689655078,58.838 04,0001,0002,0949.3,+25.6,000,0137,1689655378,58.839 01,0001,0002,0949.4,+25.8,000,0137,1689655678,58.819 04,0001,0002,0949.4,+25.8,000,0126,1689655978,58.822 04,0001,0002,0949.4,+25.8,000,0119,1689656278,58.811 04,0001,0002,0949.4,+25.8,000,0104,1689656578,58.803 04,0001,0002,0949.2,+26.0,000,0110,1689656878,58.797 09,0001,0002,0949.4,+25.8,000,0110,1689657178,58.785 04,0001,0002,0949.3,+25.9,000,0114,1689657478,58.792 09,0001,0002,0949.2,+26.0,000,0110,1689657778,58.795 04,0001,0002,0949.4,+26.1,000,0121,1689658078,58.911 06,0001,0002,0949.4,+26.2,000,0094,1689658378,58.908 04,0001,0002,0949.4,+26.6,000,0131,1689658678,58.893 01,0001,0002,0949.3,+26.6,000,0116,1689658978,58.898 04,0001,0002,0949.4,+26.6,000,0133,1689659278,58.882 04,0001,0002,0949.5,+26.9,000,0092,1689659578,58.881 06,0001,0002,0949.4,+26.8,000,0109,1689659878,58.873 99,0001,0002,0949.5,+26.6,000,0119,1689660178,58.87 04,0001,0002,0949.3,+26.6,000,0138,1689660478,58.862 00,0001,0002,0949.7,+26.7,000,0123,1689660778,58.858 01,0001,0002,0949.4,+26.5,000,0105,1689661078,58.853 04,0001,0002,0949.4,+26.6,000,0096,1689661378,58.857 04,0001,0002,0949.6,+26.7,000,0109,1689661678,58.978 06,0001,0002,0949.7,+26.7,000,0114,1689661978,58.971 04,0001,0002,0949.6,+26.6,000,0108,1689662278,58.959 04,0001,0002,0949.5,+26.5,000,0091,1689662578,58.965 06,0001,0002,0949.8,+26.5,000,0106,1689662878,58.941 04,0001,0002,0949.8,+26.5,000,0136,1689663178,58.933 06,0001,0002,0949.9,+26.5,000,0128,1689663478,58.924 04,0001,0002,0949.9,+26.5,000,0130,1689663778,58.923 04,0001,0002,0950.0,+26.5,000,0134,1689664078,58.903 06,0001,0002,0950.1,+26.5,000,0122,1689664378,58.897 06,0001,0002,0950.1,+26.5,000,0121,1689664678,58.887 04,0001,0002,0950.3,+26.6,000,0138,1689664978,58.904 99,0001,0002,0950.1,+26.5,000,0132,1689665279,59.025 06,0001,0002,0950.2,+26.6,000,0115,1689665579,59.015 04,0001,0002,0950.1,+26.8,000,0132,1689665879,59.001 06,0000,0001,0950.0,+26.9,000,0112,1689666178,58.997 06,0001,0002,0950.0,+27.1,000,0108,1689666478,58.987 06,0001,0002,0950.2,+27.0,000,0129,1689666778,58.987 04,0001,0002,0949.9,+27.3,000,0107,1689667078,58.967 06,0001,0002,0950.1,+27.8,000,0100,1689667378,58.963 04,0001,0002,0950.0,+28.7,000,0117,1689667678,58.968 04,0001,0002,0950.1,+28.8,000,0122,1689667978,58.984 01,0001,0002,0950.0,+29.1,000,0124,1689668278,58.97 09,0001,0002,0950.3,+29.0,000,0114,1689668578,58.986 06,0001,0002,0950.2,+29.4,000,0117,1689668879,59.119 01,0001,0002,0950.1,+29.3,000,0139,1689669179,59.112 04,0001,0002,0950.2,+29.7,000,0119,1689669479,59.111 06,0002,0003,0950.1,+29.4,000,0121,1689669779,59.093 04,0006,0008,0950.2,+29.6,000,0111,1689670079,59.084 04,0003,0005,0950.2,+30.4,000,0143,1689670379,59.083 99,0011,0015,0950.2,+29.7,000,0133,1689670679,59.075 01,0013,0017,0950.4,+30.4,000,0111,1689670979,59.071 04,0008,0011,0950.3,+31.1,000,0103,1689671279,59.065 04,0011,0015,0950.3,+30.2,000,0115,1689671579,59.056 06,0009,0012,0950.5,+30.4,000,0116,1689671879,59.041 99,0007,0010,0950.4,+30.1,000,0116,1689672179,59.051 04,0003,0005,0950.4,+30.3,000,0129,1689672479,59.172 04,0009,0012,0950.2,+30.6,000,0124,1689672779,59.157 04,0001,0002,0950.5,+30.3,000,0105,1689673079,59.151 99,0007,0010,0950.4,+30.7,000,0130,1689673379,59.141 01,0009,0012,0950.6,+31.2,000,0122,1689673679,59.139 01,0010,0013,0950.3,+30.6,000,0135,1689673979,59.128 06,0005,0007,0950.4,+30.6,000,0141,1689674279,59.123 01,0013,0017,0950.2,+30.6,000,0124,1689674579,59.12 09,0009,0012,0950.4,+30.7,000,0111,1689674879,59.108 01,0014,0018,0950.1,+30.6,000,0116,1689675179,59.109 99,0007,0010,0950.1,+30.9,000,0130,1689675479,59.098 04,0006,0008,0950.1,+30.7,000,0114,1689675779,59.113 04,0002,0003,0950.4,+31.1,000,0110,1689676079,59.243 06,0011,0015,0950.3,+30.7,000,0115,1689676379,59.23 99,0004,0006,0950.3,+31.3,000,0097,1689676679,59.214 04,0015,0021,0950.0,+31.0,000,0128,1689676979,59.21 01,0003,0005,0950.1,+30.8,000,0115,1689677279,59.212 04,0015,0021,0950.5,+30.7,000,0140,1689677579,59.19 01,0003,0005,0950.0,+30.9,000,0133,1689677879,59.183 04,0005,0007,0950.1,+30.4,000,0122,1689678179,59.178 00,0002,0003,0950.1,+30.4,000,0120,1689678479,59.162 04,0006,0008,0950.1,+30.6,000,0121,1689678779,59.15 99,0011,0015,0950.4,+31.1,000,0123,1689679079,59.142 06,0001,0002,0950.4,+31.1,000,0111,1689679379,59.162 04,0015,0021,0950.0,+31.3,000,0123,1689679679,59.293 01,0005,0007,0950.0,+30.8,000,0111,1689679979,59.293 04,0013,0017,0950.0,+31.7,000,0128,1689680279,59.281 04,0010,0013,0950.3,+31.4,000,0106,1689680579,59.27 01,0012,0016,0950.1,+31.2,000,0123,1689680879,59.266 01,0008,0011,0950.1,+31.2,000,0124,1689681179,59.251 01,0009,0012,0949.9,+30.9,000,0124,1689681479,59.251 06,0008,0011,0950.1,+31.1,000,0123,1689681779,59.237 01,0001,0002,0949.8,+31.3,000,0110,1689682079,59.235 01,0011,0015,0949.7,+31.5,000,0115,1689682379,59.231 01,0013,0017,0950.0,+31.4,000,0108,1689682679,59.223 04,0011,0015,0950.1,+31.3,000,0120,1689682979,59.238 99,0002,0003,0950.0,+31.8,000,0124,1689683279,59.359 04,0012,0016,0949.9,+31.7,000,0128,1689683579,59.35 06,0008,0011,0949.9,+31.4,000,0121,1689683879,59.344 06,0003,0005,0950.0,+31.4,000,0110,1689684179,59.331 04,0015,0021,0949.7,+31.5,000,0138,1689684479,59.332 01,0006,0008,0949.8,+31.6,000,0116,1689684779,59.331 01,0009,0012,0950.1,+31.8,000,0123,1689685079,59.316 04,0004,0006,0949.8,+31.5,000,0111,1689685379,59.304 04,0012,0016,0949.9,+31.8,000,0108,1689685679,59.301 09,0008,0011,0949.9,+31.9,000,0117,1689685979,59.292 01,0010,0013,0949.7,+31.6,000,0121,1689686279,59.283 04,0005,0007,0950.1,+30.9,000,0118,1689686579,59.298 01,0008,0011,0949.6,+31.1,000,0095,1689686879,59.425 06,0012,0016,0949.7,+31.0,000,0125,1689687179,59.418 09,0013,0017,0949.7,+31.1,000,0099,1689687479,59.407 06,0002,0003,0949.5,+31.8,000,0110,1689687779,59.399 09,0001,0002,0949.6,+31.1,000,0110,1689688079,59.391 04,0008,0011,0949.5,+31.7,000,0111,1689688379,59.386 06,0005,0007,0949.6,+31.6,000,0103,1689688679,59.378 04,0014,0018,0949.4,+31.8,000,0109,1689688979,59.374 09,0002,0003,0949.8,+31.6,000,0130,1689689279,59.371 04,0005,0007,0949.7,+32.0,000,0101,1689689579,59.353 04,0001,0002,0949.7,+31.6,000,0107,1689689879,59.355 06,0009,0012,0949.7,+31.7,000,0106,1689690179,59.371 01,0006,0008,0949.6,+31.5,000,0135,1689690479,59.483 04,0006,0008,0949.5,+31.6,000,0116,1689690779,59.475 01,0002,0003,0949.6,+31.1,000,0127,1689691079,59.476 04,0003,0005,0949.5,+31.4,000,0111,1689691379,59.464 06,0006,0008,0949.7,+31.5,000,0119,1689691679,59.453 09,0004,0006,0949.5,+31.4,000,0115,1689691979,59.451 01,0005,0007,0949.6,+31.3,000,0111,1689692279,59.441 06,0007,0010,0949.4,+31.3,000,0113,1689692579,59.431 01,0007,0010,0949.5,+31.4,000,0115,1689692879,59.423 99,0006,0008,0949.3,+31.4,000,0106,1689693179,59.416 01,0006,0008,0949.7,+31.1,000,0108,1689693479,59.407 04,0007,0010,0949.8,+30.7,000,0122,1689693779,59.429 04,0003,0005,0949.4,+30.6,000,0138,1689694079,59.544 06,0011,0015,0949.7,+30.4,000,0122,1689694379,59.525 04,0009,0012,0949.8,+30.4,000,0111,1689694679,59.517 04,0008,0011,0949.7,+30.3,000,0122,1689694979,59.5 01,0012,0016,0949.4,+30.2,000,0114,1689695279,59.499 99,0010,0013,0949.4,+30.2,000,0114,1689695579,59.494 06,0007,0010,0949.3,+30.0,000,0113,1689695879,59.481 01,0002,0003,0949.4,+30.0,000,0113,1689696179,59.468 06,0003,0005,0949.3,+29.8,000,0115,1689696479,59.465 99,0007,0010,0949.7,+29.9,000,0099,1689696779,59.458 04,0002,0003,0949.6,+29.8,000,0131,1689697079,59.451 04,0006,0008,0949.6,+29.7,000,0122,1689697379,59.465 09,0010,0013,0949.5,+29.6,000,0097,1689697679,59.583 01,0012,0016,0949.2,+29.4,000,0096,1689697979,59.559 06,0007,0010,0949.5,+29.1,000,0100,1689698279,59.558 06,0006,0008,0949.4,+29.2,000,0101,1689698579,59.547 01,0004,0006,0949.2,+29.0,000,0125,1689698879,59.552 99,0001,0002,0949.4,+28.8,000,0119,1689699179,59.544 06,0001,0002,0949.4,+28.6,000,0121,1689699479,59.523 04,0001,0002,0949.3,+28.6,000,0126,1689699779,59.518 01,0001,0002,0949.6,+28.5,000,0135,1689700079,59.508 06,0001,0002,0949.5,+28.2,000,0128,1689700379,59.497 04,0001,0002,0949.7,+27.9,000,0137,1689700679,59.49 04,0001,0002,0949.6,+27.8,000,0104,1689700979,59.496 04,0001,0002,0949.3,+27.7,000,0119,1689701279,59.614 04,0001,0002,0949.8,+27.5,000,0125,1689701579,59.606 01,0001,0002,0949.5,+27.4,000,0111,1689701879,59.606 04,0000,0001,0949.6,+27.2,000,0111,1689702179,59.59 04,0001,0002,0949.4,+26.9,000,0113,1689702479,59.588 04,0001,0002,0949.5,+26.6,000,0126,1689702779,59.567 06,0001,0002,0949.4,+26.6,000,0112,1689703079,59.558 04,0001,0002,0949.6,+26.3,000,0123,1689703379,59.545 01,0001,0002,0949.5,+26.2,000,0104,1689703679,59.531 04,0001,0002,0949.7,+25.9,000,0122,1689703979,59.519 04,0001,0002,0949.5,+25.8,000,0118,1689704279,59.505 09,0001,0002,0949.5,+25.8,000,0118,1689704579,59.522 06,0001,0002,0949.5,+25.7,000,0118,1689704879,59.648 04,0001,0002,0949.7,+25.5,000,0112,1689705179,59.648 04,0001,0002,0949.4,+25.4,000,0120,1689705479,59.628 99,0001,0002,0949.6,+25.4,000,0113,1689705779,59.618 04,0001,0002,0949.7,+25.4,000,0139,1689706079,59.604 06,0001,0002,0949.9,+25.2,000,0107,1689706379,59.611 06,0001,0002,0949.7,+25.1,000,0122,1689706679,59.591 06,0001,0002,0949.7,+25.0,000,0143,1689706979,59.587 06,0001,0002,0949.7,+25.0,000,0131,1689707279,59.58 06,0001,0002,0949.8,+24.7,000,0107,1689707579,59.571 04,0001,0002,0950.0,+25.0,000,0108,1689707879,59.554 06,0001,0002,0950.1,+24.9,000,0126,1689708179,59.584 04,0001,0002,0949.7,+24.8,000,0131,1689708479,59.696 04,0001,0002,0949.9,+24.7,000,0121,1689708779,59.69 04,0001,0002,0950.0,+24.8,000,0123,1689709079,59.683 04,0001,0002,0950.0,+24.8,000,0127,1689709379,59.671 06,0001,0002,0950.1,+24.8,000,0122,1689709679,59.663 04,0001,0002,0950.3,+24.6,000,0109,1689709979,59.654 04,0001,0002,0950.4,+24.8,000,0125,1689710279,59.643 04,0001,0002,0950.3,+24.6,000,0117,1689710579,59.635 04,0001,0002,0950.0,+24.4,000,0118,1689710879,59.624 04,0001,0002,0950.4,+24.4,000,0145,1689711179,59.615 04,0001,0002,0950.2,+24.5,000,0100,1689711479,59.605 01,0001,0002,0950.2,+24.5,000,0117,1689711779,59.625 06,0001,0002,0950.1,+24.2,000,0115,1689712079,59.74 04,0001,0002,0950.5,+24.9,000,0131,1689712379,59.736 04,0001,0002,0950.6,+24.8,000,0113,1689712679,59.732 04,0001,0002,0950.6,+24.9,000,0125,1689712979,59.723 04,0001,0002,0950.5,+24.8,000,0098,1689713279,59.72 09,0001,0002,0950.5,+24.7,000,0112,1689713579,59.716 09,0001,0002,0950.4,+24.7,000,0121,1689713879,59.702 06,0001,0002,0950.5,+24.9,000,0133,1689714179,59.686 06,0001,0002,0950.7,+24.8,000,0116,1689714479,59.683 04,0001,0002,0950.5,+24.8,000,0133,1689714779,59.673 04,0001,0002,0950.5,+24.5,000,0114,1689715079,59.663 06,0001,0002,0950.4,+25.0,000,0115,1689715379,59.672 04,0001,0002,0950.3,+24.9,000,0123,1689715979,59.79 04,0001,0002,0950.2,+24.9,000,0125,1689716279,59.783 04,0001,0002,0950.2,+24.9,000,0120,1689716579,59.775 06,0001,0002,0950.0,+25.0,000,0141,1689716879,59.768 04,0001,0002,0950.2,+24.7,000,0138,1689717179,59.762 06,0001,0002,0950.0,+24.4,000,0118,1689717479,59.747 04,0001,0002,0950.0,+24.5,000,0114,1689717779,59.747 04,0001,0002,0950.1,+24.5,000,0116,1689718079,59.74 04,0001,0002,0950.3,+24.6,000,0110,1689718379,59.728 06,0001,0002,0950.2,+24.7,000,0123,1689718679,59.72 04,0001,0002,0950.0,+24.6,000,0105,1689718979,59.737 04,0001,0002,0949.8,+24.4,000,0123,1689719279,59.854 01,0001,0002,0949.9,+24.5,000,0109,1689719579,59.847 04,0001,0002,0950.2,+24.5,000,0095,1689719879,59.842 06,0001,0002,0949.8,+24.3,000,0106,1689720179,59.831 04,0001,0002,0949.6,+24.3,000,0124,1689720479,59.832 04,0001,0002,0949.7,+24.3,000,0086,1689720779,59.817 09,0001,0002,0949.9,+24.4,000,0112,1689721079,59.809 06,0001,0002,0949.3,+24.2,000,0113,1689721379,59.802 04,0001,0002,0949.3,+24.1,000,0109,1689721679,59.796 04,0001,0002,0949.4,+24.2,000,0105,1689721979,59.785 04,0001,0002,0949.6,+24.0,000,0115,1689722279,59.765 04,0001,0002,0949.6,+24.4,000,0120,1689722579,59.786 04,0001,0002,0949.5,+24.3,000,0117,1689722879,59.911 04,0001,0002,0949.2,+24.2,000,0139,1689723179,59.904 04,0001,0002,0949.3,+24.2,000,0113,1689723479,59.893 99,0001,0002,0949.6,+24.4,000,0122,1689723779,59.88 06,0001,0002,0949.2,+24.4,000,0111,1689724079,59.879 01,0001,0002,0949.3,+24.4,000,0119,1689724379,59.865 04,0001,0002,0949.3,+24.5,000,0118,1689724679,59.86 06,0000,0001,0949.2,+24.4,000,0119,1689724979,59.848 04,0001,0002,0949.6,+24.7,000,0097,1689725279,59.852 99,0001,0002,0949.2,+24.7,000,0113,1689725579,59.837 04,0001,0002,0949.0,+24.6,000,0107,1689725879,59.819 06,0001,0002,0949.1,+24.7,000,0115,1689726179,59.844 04,0001,0002,0949.3,+24.1,000,0118,1689726479,59.966 06,0001,0002,0949.2,+24.1,000,0113,1689726779,59.954 04,0001,0002,0949.0,+23.6,000,0106,1689727079,59.945 01,0001,0002,0949.0,+24.0,000,0127,1689727379,59.941 04,0001,0002,0948.9,+23.6,000,0135,1689727679,59.932 04,0001,0002,0949.0,+23.5,000,0116,1689727979,59.925 04,0001,0002,0949.1,+23.3,000,0108,1689728279,59.912 04,0001,0002,0949.2,+22.9,000,0134,1689728579,59.898 04,0001,0002,0948.9,+23.2,000,0122,1689728879,59.889 09,0001,0002,0948.7,+23.3,000,0109,1689729179,59.878 04,0001,0002,0948.5,+23.4,000,0108,1689729479,59.867 04,0001,0002,0948.7,+23.3,000,0108,1689729779,59.884 04,0001,0002,0948.7,+23.2,000,0118,1689730080,0.009 06,0001,0002,0948.5,+23.3,000,0119,1689730380,0.001 09,0001,0002,0948.5,+23.3,000,0139,1689730679,59.993 04,0001,0002,0948.2,+23.1,000,0084,1689730979,59.984 06,0001,0002,0948.4,+23.6,000,0118,1689731279,59.97 04,0001,0002,0948.3,+23.9,000,0107,1689731579,59.957 04,0001,0002,0948.1,+23.9,000,0113,1689731879,59.955 04,0001,0002,0948.2,+24.0,000,0112,1689732179,59.948 06,0001,0002,0948.6,+23.7,000,0120,1689732479,59.941 04,0001,0002,0948.0,+23.6,000,0132,1689732779,59.928 04,0001,0002,0948.1,+23.6,000,0118,1689733079,59.927 04,0001,0002,0948.0,+23.6,000,0115,1689733379,59.944 09,0001,0002,0947.8,+23.3,000,0123,1689733680,0.06 06,0001,0002,0947.9,+23.3,000,0113,1689733980,0.045 04,0001,0002,0947.9,+23.3,000,0124,1689734280,0.036 04,0001,0002,0948.0,+23.2,000,0106,1689734580,0.033 01,0001,0002,0947.9,+23.1,000,0136,1689734880,0.022 04,0001,0002,0948.1,+23.2,000,0110,1689735180,0.008 06,0001,0002,0947.7,+22.9,000,0113,1689735480,0.004 04,0001,0002,0947.9,+22.9,000,0114,1689735779,59.995 09,0001,0002,0948.0,+22.8,000,0118,1689736079,59.988 04,0001,0002,0947.7,+22.9,000,0100,1689736379,59.981 04,0001,0002,0948.0,+23.2,000,0130,1689736679,59.969 06,0001,0002,0948.2,+23.6,000,0120,1689736979,59.988 09,0001,0002,0947.8,+24.0,000,0105,1689737280,0.107 09,0001,0002,0947.6,+24.2,000,0113,1689737580,0.096 09,0001,0002,0947.6,+23.6,000,0107,1689737880,0.099 04,0001,0002,0947.5,+23.9,000,0119,1689738180,0.092 06,0001,0002,0947.6,+23.5,000,0105,1689738480,0.078 09,0001,0002,0947.3,+23.7,000,0123,1689738780,0.07 06,0000,0001,0947.4,+23.9,000,0121,1689739080,0.069 06,0001,0002,0947.5,+23.6,000,0123,1689739380,0.067 06,0001,0002,0947.3,+23.5,000,0115,1689739680,0.062 04,0001,0002,0947.6,+23.4,000,0112,1689739980,0.047 04,0001,0002,0947.3,+23.0,000,0097,1689740280,0.039 06,0001,0002,0947.4,+23.0,000,0110,1689740580,0.048 04,0001,0002,0947.5,+23.2,000,0118,1689740880,0.165 06,0001,0002,0947.4,+23.3,000,0110,1689741180,0.166 04,0001,0002,0947.1,+23.4,000,0129,1689741480,0.15 04,0001,0002,0947.0,+23.5,000,0110,1689741780,0.148 01,0001,0002,0947.2,+23.5,000,0121,1689742080,0.15 06,0001,0002,0947.6,+23.7,000,0111,1689742380,0.131 04,0001,0002,0947.6,+23.7,000,0129,1689742680,0.123 06,0001,0002,0947.7,+24.1,000,0116,1689742980,0.109 06,0001,0002,0947.6,+24.4,000,0130,1689743280,0.106 04,0001,0002,0947.6,+24.7,000,0107,1689743580,0.105 04,0001,0002,0947.5,+24.9,000,0119,1689743880,0.099 99,0001,0002,0947.6,+24.8,000,0141,1689744180,0.111 06,0001,0002,0947.6,+25.0,000,0083,1689744480,0.24 06,0001,0002,0947.5,+25.1,000,0089,1689744780,0.225 00,0001,0002,0947.4,+25.2,000,0117,1689745080,0.226 99,0001,0002,0947.5,+25.2,000,0123,1689745380,0.214 01,0001,0002,0947.5,+25.3,000,0118,1689745680,0.209 99,0001,0002,0947.4,+25.5,000,0125,1689745980,0.192 00,0001,0002,0947.5,+25.6,000,0122,1689746280,0.188 04,0001,0002,0947.5,+25.7,000,0126,1689746580,0.186 01,0001,0002,0947.5,+25.9,000,0107,1689746880,0.176 04,0001,0002,0947.6,+26.2,000,0106,1689747180,0.173 01,0001,0002,0947.5,+26.2,000,0131,1689747480,0.168 01,0000,0001,0947.3,+26.4,000,0127,1689747780,0.191 01,0001,0002,0947.2,+26.4,000,0151,1689748080,0.309 01,0001,0002,0947.3,+26.4,000,0104,1689748380,0.289 06,0001,0002,0947.2,+26.5,000,0143,1689748680,0.274 01,0001,0002,0947.3,+26.8,000,0128,1689748980,0.273 06,0001,0002,0947.2,+26.8,000,0107,1689749280,0.267 01,0001,0002,0947.2,+26.7,000,0117,1689749580,0.257 04,0001,0002,0947.0,+26.9,000,0140,1689749880,0.256 06,0001,0002,0947.3,+26.7,000,0134,1689750180,0.247 01,0001,0002,0947.0,+26.9,000,0120,1689750480,0.235 04,0001,0002,0947.3,+27.0,000,0113,1689750780,0.226 04,0001,0002,0947.1,+27.4,000,0122,1689751080,0.222 04,0001,0002,0947.0,+27.8,000,0094,1689751380,0.235 01,0001,0002,0947.3,+28.0,000,0132,1689751680,0.351 06,0001,0002,0946.9,+27.8,000,0130,1689751980,0.355 01,0001,0002,0947.0,+28.1,000,0129,1689752280,0.337 04,0001,0002,0947.1,+28.3,000,0117,1689752580,0.338 06,0001,0002,0946.9,+28.2,000,0100,1689752880,0.334 01,0001,0002,0947.3,+28.3,000,0115,1689753180,0.322 04,0001,0002,0947.3,+28.4,000,0107,1689753480,0.313 01,0001,0002,0947.1,+29.4,000,0128,1689753780,0.314 04,0001,0002,0947.0,+29.5,000,0138,1689754080,0.316 06,0002,0003,0947.4,+30.8,000,0109,1689754380,0.33 01,0010,0013,0947.0,+30.7,000,0128,1689754680,0.326 01,0014,0018,0947.2,+31.0,000,0126,1689754980,0.347 01,0003,0005,0947.0,+31.0,000,0119,1689755280,0.469 01,0001,0002,0947.2,+31.2,000,0110,1689755580,0.468 01,0001,0002,0947.0,+31.9,000,0124,1689755880,0.463 99,0001,0002,0947.0,+32.1,000,0120,1689756180,0.459 06,0001,0002,0947.1,+31.6,000,0108,1689756480,0.263 04,0001,0002,0947.0,+31.0,000,0127,1689756780,0.261 01,0001,0002,0947.1,+31.5,000,0127,1689757080,0.244 01,0001,0002,0946.9,+31.6,000,0123,1689757380,0.437 99,0001,0002,0946.9,+31.2,000,0113,1689757680,0.427 04,0001,0002,0946.7,+33.0,000,0131,1689757980,0.42 01,0001,0002,0947.0,+31.9,000,0129,1689758280,0.409 04,0001,0002,0946.7,+31.3,000,0128,1689758580,0.426 01,0001,0002,0946.7,+32.4,000,0131,1689758880,0.552 00,0001,0002,0946.7,+33.2,000,0105,1689759180,0.347 00,0001,0002,0947.0,+33.2,000,0140,1689759480,0.34 04,0001,0002,0946.9,+32.7,000,0112,1689759780,0.34 01,0001,0002,0947.1,+32.7,000,0111,1689760080,0.523 04,0001,0002,0946.8,+32.4,000,0096,1689760380,0.317 04,0001,0002,0946.5,+32.4,000,0120,1689760680,0.503 01,0001,0002,0946.4,+34.0,000,0119,1689760980,0.496 04,0001,0002,0946.4,+33.5,000,0128,1689761280,0.297 01,0001,0002,0946.6,+34.4,000,0109,1689761580,0.485 04,0001,0002,0946.4,+33.4,000,0105,1689761880,0.476 01,0001,0002,0946.7,+33.8,000,0132,1689762180,0.493 01,0001,0002,0946.2,+33.8,000,0121,1689762480,0.608 01,0001,0002,0946.6,+32.9,000,0141,1689762780,0.598 01,0001,0002,0946.4,+33.2,000,0106,1689763080,0.594 04,0001,0002,0946.4,+33.2,000,0122,1689763380,0.591 04,0001,0002,0946.7,+33.4,000,0113,1689763680,0.578 04,0001,0002,0946.7,+32.9,000,0094,1689763980,0.568 01,0001,0002,0946.6,+32.1,000,0112,1689764280,0.557 01,0001,0002,0946.2,+32.2,000,0111,1689764580,0.554 00,0001,0002,0946.3,+33.0,000,0124,1689764880,0.545 01,0001,0002,0946.2,+32.1,000,0107,1689765180,0.543 01,0001,0002,0946.5,+32.8,000,0130,1689765480,0.531 01,0000,0001,0946.2,+32.2,000,0117,1689765780,0.549 99,0001,0002,0946.2,+31.4,000,0125,1689766080,0.666 01,0001,0002,0946.1,+31.7,000,0122,1689766380,0.648 04,0001,0002,0946.0,+31.5,000,0122,1689766680,0.643 04,0003,0005,0946.3,+32.4,000,0111,1689766980,0.635 01,0001,0002,0946.2,+31.3,000,0113,1689767280,0.634 01,0005,0007,0945.9,+31.8,000,0132,1689767580,0.621 01,0005,0007,0946.4,+31.9,000,0113,1689767880,0.608 01,0005,0007,0946.1,+31.8,000,0126,1689768180,0.599 06,0002,0003,0946.2,+31.2,000,0132,1689768480,0.583 01,0006,0008,0946.0,+31.2,000,0106,1689768780,0.578 04,0006,0008,0945.8,+31.7,000,0111,1689769080,0.572 04,0006,0008,0946.0,+31.5,000,0113,1689769380,0.589 01,0007,0010,0945.8,+31.6,000,0112,1689769680,0.712 01,0011,0015,0946.0,+31.4,000,0116,1689769980,0.705 04,0008,0011,0945.8,+31.6,000,0118,1689770280,0.694 01,0007,0010,0945.6,+31.5,000,0090,1689770580,0.691 04,0013,0017,0945.6,+32.2,000,0122,1689770880,0.676 01,0006,0008,0945.8,+31.6,000,0149,1689771180,0.669 01,0002,0003,0945.5,+31.7,000,0122,1689771480,0.658 01,0002,0003,0945.6,+31.8,000,0118,1689771780,0.657 04,0003,0005,0945.4,+31.8,000,0116,1689772080,0.648 06,0002,0003,0945.4,+31.9,000,0117,1689772380,0.642 01,0005,0007,0945.3,+32.2,000,0135,1689772680,0.641 04,0003,0005,0945.4,+31.8,000,0119,1689772980,0.653 04,0001,0002,0945.2,+31.8,000,0125,1689773280,0.778 04,0002,0003,0945.2,+31.8,000,0121,1689773580,0.763 01,0001,0002,0944.9,+32.4,000,0122,1689773880,0.755 04,0002,0003,0945.2,+32.2,000,0108,1689774180,0.748 01,0001,0002,0945.3,+32.2,000,0134,1689774480,0.747 04,0001,0002,0945.0,+32.1,000,0124,1689774780,0.738 01,0001,0002,0944.8,+32.4,000,0109,1689775080,0.729 06,0001,0002,0945.0,+32.5,000,0121,1689775380,0.732 04,0001,0002,0945.0,+32.1,000,0135,1689775680,0.716 04,0001,0002,0945.0,+32.1,000,0127,1689775980,0.711 04,0001,0002,0945.0,+32.1,000,0133,1689776280,0.7 04,0001,0002,0944.9,+32.1,000,0129,1689776580,0.712 01,0001,0002,0944.6,+32.2,000,0093,1689776880,0.843 04,0003,0005,0944.3,+32.6,000,0121,1689777180,0.831 04,0001,0002,0944.8,+31.9,000,0121,1689777480,0.826 06,0001,0002,0944.7,+32.0,000,0117,1689777780,0.815 04,0001,0002,0944.4,+32.0,000,0130,1689778080,0.806 01,0002,0003,0944.2,+32.2,000,0106,1689778380,0.793 06,0002,0003,0944.4,+31.8,000,0117,1689778680,0.79 01,0002,0003,0944.5,+31.8,000,0122,1689778980,0.774 01,0002,0003,0944.3,+31.9,000,0120,1689779280,0.764 04,0003,0005,0944.6,+31.8,000,0102,1689779580,0.753 01,0006,0008,0944.0,+31.6,000,0108,1689779880,0.746 06,0004,0006,0944.0,+31.6,000,0122,1689780180,0.774 01,0006,0008,0944.2,+31.7,000,0101,1689780480,0.887 06,0002,0003,0943.7,+31.5,000,0121,1689780780,0.876 01,0005,0007,0943.9,+31.5,000,0114,1689781080,0.867 01,0006,0008,0943.8,+31.4,000,0117,1689781380,0.858 01,0008,0011,0943.9,+31.3,000,0101,1689781680,0.859 01,0007,0010,0943.8,+31.4,000,0136,1689781980,0.849 01,0005,0007,0943.6,+31.3,000,0127,1689782280,0.839 01,0005,0007,0943.7,+31.4,000,0122,1689782580,0.822 06,0003,0005,0943.9,+31.2,000,0118,1689782880,0.813 04,0012,0016,0943.7,+31.4,000,0107,1689783180,0.811 04,0005,0007,0943.9,+31.1,000,0132,1689783480,0.807 01,0005,0007,0943.8,+31.1,000,0096,1689783780,0.826 01,0007,0010,0943.7,+31.2,000,0095,1689784080,0.949 04,0007,0010,0943.8,+31.0,000,0122,1689784380,0.944 06,0007,0010,0943.6,+30.9,000,0109,1689784680,0.926 01,0008,0011,0943.6,+30.9,000,0138,1689784980,0.922 04,0004,0006,0944.0,+30.9,000,0126,1689785280,0.91 01,0011,0015,0943.7,+30.5,000,0120,1689785580,0.903 04,0006,0008,0943.8,+30.6,000,0133,1689785880,0.889 04,0002,0003,0943.6,+30.6,000,0120,1689786180,0.874 04,0007,0010,0943.8,+30.4,000,0139,1689786480,0.87 04,0009,0012,0943.8,+30.1,000,0128,1689786780,0.865 06,0002,0003,0943.7,+29.9,000,0116,1689787080,0.854 04,0016,0022,0943.7,+29.7,000,0088,1689787380,0.87 04,0006,0008,0943.7,+29.5,000,0109,1689787680,0.985 01,0004,0006,0943.5,+29.6,000,0117,1689787980,0.983 04,0001,0002,0943.4,+29.3,000,0119,1689788280,0.97 04,0001,0002,0943.4,+28.8,000,0136,1689788580,0.965 06,0001,0002,0943.5,+28.6,000,0110,1689788880,0.941 06,0001,0002,0943.4,+28.5,000,0118,1689789180,0.93 01,0001,0002,0943.2,+28.2,000,0129,1689789780,0.924 06,0001,0002,0943.2,+28.3,000,0103,1689790080,0.91 04,0001,0002,0943.5,+28.5,000,0117,1689790380,0.893 06,0001,0002,0943.1,+28.2,000,0111,1689790680,0.887 01,0001,0002,0943.3,+28.1,000,0121,1689790980,0.907 06,0001,0002,0943.4,+28.1,000,0142,1689791281,1.017 04,0001,0002,0943.4,+28.0,000,0121,1689791581,1.015 06,0001,0002,0943.0,+28.1,000,0129,1689791881,1 04,0001,0002,0943.1,+28.2,000,0122,1689792180,0.988 04,0001,0002,0943.3,+27.6,000,0109,1689792480,0.971 06,0001,0002,0943.4,+27.2,000,0123,1689792780,0.974 06,0001,0002,0943.2,+27.2,000,0101,1689793080,0.966 04,0001,0002,0943.3,+26.7,000,0122,1689793380,0.954 06,0001,0002,0943.3,+26.4,000,0118,1689793680,0.955 06,0001,0002,0943.2,+26.4,000,0128,1689793980,0.934 04,0001,0002,0943.1,+26.2,000,0125,1689794280,0.931 04,0001,0002,0943.2,+26.3,000,0132,1689794580,0.935 04,0001,0002,0943.0,+26.1,000,0107,1689794881,1.056 04,0001,0002,0942.9,+26.2,000,0121,1689795181,1.048 09,0001,0002,0942.9,+26.2,000,0130,1689795481,1.043 06,0001,0002,0942.9,+26.1,000,0110,1689795781,1.038 06,0001,0002,0942.9,+26.1,000,0114,1689796081,1.029 04,0001,0002,0942.9,+26.0,000,0126,1689796381,1.018 04,0001,0002,0942.7,+26.1,000,0112,1689796681,1.003 06,0001,0002,0942.6,+26.1,000,0114,1689796980,0.995 04,0001,0002,0943.0,+26.1,000,0124,1689797280,0.985 04,0001,0002,0943.0,+26.3,000,0126,1689797580,0.98 04,0001,0002,0943.4,+26.5,000,0136,1689797880,0.967 04,0001,0002,0943.5,+26.9,000,0132,1689798180,0.985 04,0001,0002,0943.6,+27.3,000,0111,1689798481,1.116 06,0001,0002,0945.3,+25.7,000,0121,1689798781,1.111 04,0001,0002,0946.5,+23.6,000,0123,1689799081,1.09 06,0001,0002,0947.0,+23.0,000,0117,1689799381,1.071 04,0001,0002,0946.7,+21.7,000,0106,1689799681,1.054 09,0001,0002,0946.6,+19.5,000,0122,1689799981,1.038 09,0001,0002,0947.0,+18.6,000,0127,1689800281,1.024 09,0001,0002,0947.3,+18.1,000,0127,1689800581,1.008 06,0001,0002,0947.1,+18.2,000,0115,1689800880,0.998 06,0001,0002,0946.9,+18.2,000,0142,1689801180,0.994 09,0000,0001,0946.9,+18.3,000,0122,1689801480,0.975 11,0001,0002,0946.6,+18.2,000,0154,1689801780,0.995 99,0001,0002,0946.6,+18.1,000,0128,1689802081,1.112 09,0001,0002,0946.8,+18.0,000,0136,1689802381,1.108 06,0001,0002,0947.0,+18.0,000,0150,1689802681,1.106 09,0004,0006,0946.9,+18.1,000,0119,1689802981,1.09 09,0002,0003,0946.3,+18.5,000,0110,1689803281,1.084 06,0001,0002,0946.0,+18.4,000,0133,1689803581,1.078 04,0001,0002,0945.8,+18.6,000,0143,1689803881,1.073 04,0002,0003,0945.3,+19.2,000,0141,1689804181,1.057 06,0002,0003,0944.6,+19.0,000,0129,1689804481,1.051 09,0001,0002,0944.4,+18.4,000,0131,1689804781,1.046 09,0004,0006,0944.3,+18.2,000,0114,1689805081,1.032 04,0005,0007,0944.3,+18.3,000,0147,1689805381,1.056 09,0002,0003,0944.3,+18.7,000,0126,1689805681,1.174 09,0002,0003,0944.5,+19.5,000,0144,1689805981,1.169 09,0009,0012,0944.6,+20.0,000,0137,1689806281,1.162 06,0012,0016,0944.4,+20.2,000,0131,1689806581,1.161 09,0003,0005,0943.9,+20.0,000,0125,1689806881,1.149 04,0004,0006,0944.1,+19.4,000,0117,1689807181,1.149 04,0006,0008,0943.7,+19.4,000,0110,1689807481,1.127 06,0003,0005,0943.6,+18.7,000,0120,1689807781,1.129 06,0007,0010,0943.8,+19.0,000,0117,1689808081,1.121 06,0004,0006,0944.0,+19.1,000,0112,1689808381,1.12 06,0007,0010,0943.9,+19.5,000,0119,1689808681,1.102 04,0005,0007,0943.9,+19.7,000,0111,1689808981,1.124 06,0002,0003,0943.8,+19.9,000,0132,1689809281,1.248 06,0007,0010,0943.6,+19.9,000,0130,1689809581,1.231 99,0011,0015,0943.6,+19.8,000,0119,1689809881,1.225 06,0005,0007,0943.5,+19.5,000,0144,1689810181,1.212 06,0009,0012,0943.5,+19.5,000,0125,1689810481,1.208 06,0002,0003,0943.5,+19.3,000,0100,1689810781,1.198 09,0014,0018,0943.6,+19.2,000,0128,1689811081,1.19 06,0009,0012,0943.3,+19.3,000,0132,1689811381,1.17 06,0016,0022,0943.5,+19.1,000,0113,1689811681,1.172 04,0011,0015,0943.5,+19.1,000,0136,1689811981,1.169 06,0004,0006,0943.4,+19.0,000,0124,1689812281,1.154 06,0004,0006,0943.6,+19.2,000,0134,1689812581,1.169 09,0003,0005,0943.7,+19.1,000,0118,1689812881,1.293 09,0003,0005,0943.3,+19.3,000,0140,1689813181,1.284 06,0005,0007,0943.3,+19.6,000,0116,1689813481,1.284 06,0007,0010,0943.1,+19.9,000,0108,1689813781,1.267 06,0006,0008,0943.6,+20.1,000,0128,1689814081,1.253 06,0009,0012,0943.1,+20.2,000,0103,1689814381,1.253 06,0012,0016,0942.8,+20.7,000,0114,1689814681,1.256 06,0008,0011,0943.0,+20.5,000,0127,1689814981,1.246 06,0006,0008,0942.9,+19.7,000,0135,1689815281,1.246 06,0009,0012,0942.9,+19.7,000,0119,1689815581,1.233 06,0010,0013,0942.7,+19.5,000,0109,1689815881,1.233 04,0009,0012,0942.8,+19.4,000,0096,1689816181,1.239 09,0008,0011,0943.0,+20.3,000,0133,1689816481,1.354 06,0010,0013,0942.8,+20.4,000,0137,1689816781,1.358 09,0007,0010,0942.7,+20.6,000,0097,1689817081,1.347 06,0011,0015,0942.7,+20.5,000,0118,1689817381,1.332 04,0002,0003,0942.7,+20.5,000,0103,1689817681,1.33 06,0004,0006,0942.7,+20.9,000,0126,1689817981,1.318 06,0004,0006,0943.0,+20.7,000,0116,1689818281,1.318 11,0002,0003,0943.1,+20.8,000,0122,1689818581,1.308 09,0003,0005,0943.0,+21.1,000,0112,1689818881,1.296 99,0003,0005,0942.9,+20.8,000,0101,1689819181,1.294 04,0002,0003,0942.8,+20.6,000,0121,1689819481,1.281 04,0005,0007,0943.0,+20.8,000,0106,1689819781,1.292 09,0004,0006,0942.9,+20.9,000,0121,1689820081,1.418 06,0002,0003,0942.8,+21.2,000,0127,1689820381,1.404 04,0004,0006,0942.9,+21.2,000,0108,1689820681,1.403 09,0008,0011,0942.7,+21.7,000,0135,1689820981,1.39 06,0001,0002,0942.7,+21.5,000,0114,1689821281,1.38 99,0001,0002,0942.4,+21.6,000,0091,1689821581,1.375 04,0001,0002,0942.5,+21.6,000,0119,1689821881,1.368 06,0001,0002,0942.8,+21.9,000,0124,1689822181,1.362 04,0001,0002,0942.5,+22.1,000,0123,1689822481,1.351 04,0001,0002,0942.4,+22.0,000,0111,1689822781,1.35 06,0001,0002,0942.5,+22.0,000,0102,1689823081,1.333 06,0001,0002,0942.5,+21.9,000,0107,1689823381,1.354 09,0001,0002,0942.6,+21.9,000,0135,1689823681,1.469 11,0001,0002,0942.9,+21.8,000,0123,1689823981,1.467 99,0001,0002,0942.9,+21.7,000,0132,1689824281,1.466 06,0001,0002,0942.8,+22.1,000,0109,1689824581,1.453 06,0001,0002,0942.4,+22.0,000,0110,1689824881,1.45 06,0001,0002,0942.5,+22.3,000,0130,1689825181,1.438 04,0001,0002,0942.4,+22.7,000,0105,1689825481,1.437 99,0001,0002,0942.4,+22.7,000,0109,1689825781,1.429 09,0001,0002,0942.5,+22.9,000,0127,1689826081,1.427 06,0001,0002,0942.4,+23.0,000,0104,1689826381,1.417 06,0001,0002,0942.3,+23.4,000,0121,1689826681,1.401 06,0001,0002,0942.6,+23.6,000,0101,1689826981,1.428 04,0001,0002,0942.3,+23.9,000,0129,1689827281,1.546 04,0001,0002,0942.5,+23.6,000,0124,1689827581,1.544 09,0002,0003,0942.7,+23.7,000,0109,1689827881,1.533 04,0004,0006,0942.6,+24.0,000,0115,1689828181,1.524 06,0013,0017,0942.7,+23.6,000,0139,1689828481,1.516 04,0009,0012,0942.8,+23.3,000,0123,1689828781,1.508 04,0002,0003,0943.2,+23.5,000,0118,1689829081,1.49 06,0008,0011,0943.3,+23.6,000,0113,1689829381,1.499 06,0004,0006,0943.2,+23.5,000,0109,1689829681,1.477 04,0003,0005,0942.9,+23.4,000,0119,1689829981,1.481 06,0005,0007,0942.9,+23.8,000,0131,1689830281,1.48 09,0004,0006,0942.9,+23.6,000,0111,1689830581,1.493 04,0011,0015,0943.0,+23.7,000,0130,1689830881,1.61 06,0004,0006,0943.0,+23.2,000,0118,1689831181,1.604 04,0009,0012,0943.0,+22.7,000,0126,1689831481,1.583 06,0004,0006,0943.5,+22.9,000,0111,1689831781,1.587 06,0002,0003,0943.4,+23.6,000,0105,1689832081,1.575 04,0004,0006,0943.0,+24.1,000,0113,1689832381,1.575 06,0002,0003,0943.1,+24.2,000,0124,1689832681,1.568 06,0002,0003,0943.0,+24.3,000,0099,1689832981,1.556 04,0001,0002,0943.6,+24.2,000,0095,1689833281,1.56 06,0002,0003,0943.8,+23.8,000,0121,1689833581,1.545 04,0008,0011,0943.9,+23.1,000,0131,1689833881,1.53 04,0015,0021,0944.3,+22.0,000,0131,1689834181,1.538 06,0017,0023,0944.9,+21.2,000,0128,1689834481,1.651 06,0017,0023,0944.5,+20.2,000,0123,1689834781,1.632 04,0010,0013,0944.8,+20.1,000,0118,1689835081,1.64 04,0001,0002,0945.0,+20.1,000,0110,1689835381,1.606 04,0001,0002,0945.3,+20.3,000,0100,1689835681,1.597 01,0004,0006,0945.5,+20.3,000,0122,1689835981,1.592 04,0006,0008,0945.5,+20.6,000,0106,1689836281,1.59 00,0003,0005,0945.3,+21.3,000,0109,1689836581,1.571 04,0001,0002,0945.2,+21.7,000,0117,1689836881,1.57 04,0001,0002,0945.2,+21.7,000,0106,1689837181,1.564 01,0001,0002,0944.5,+22.3,000,0103,1689837481,1.553 01,0001,0002,0944.9,+22.7,000,0125,1689837781,1.585 01,0002,0003,0943.9,+23.1,000,0098,1689838081,1.703 01,0003,0005,0944.3,+23.0,000,0098,1689838381,1.689 00,0003,0005,0944.3,+22.6,000,0112,1689838681,1.682 00,0006,0008,0943.9,+23.1,000,0115,1689838981,1.681 01,0007,0010,0943.9,+23.1,000,0119,1689839281,1.677 01,0004,0006,0943.9,+23.2,000,0130,1689839581,1.663 04,0007,0010,0943.6,+23.7,000,0109,1689839881,1.662 01,0016,0022,0943.8,+23.9,000,0109,1689840181,1.661 00,0010,0013,0943.4,+26.3,000,0111,1689840481,1.655 00,0008,0011,0943.0,+25.9,000,0115,1689840781,1.669 01,0002,0003,0943.2,+24.9,000,0121,1689841081,1.652 04,0002,0003,0943.1,+24.6,000,0112,1689841381,1.657 04,0006,0008,0943.1,+24.1,000,0121,1689841681,1.783 01,0004,0006,0943.5,+23.6,000,0105,1689841981,1.766 04,0015,0021,0943.0,+23.7,000,0117,1689842281,1.764 04,0001,0002,0942.8,+23.4,000,0125,1689842581,1.741 04,0001,0002,0942.6,+23.2,000,0122,1689842881,1.736 01,0001,0002,0943.1,+23.5,000,0110,1689843181,1.726 01,0001,0002,0942.9,+24.0,000,0120,1689843481,1.718 04,0001,0002,0943.2,+24.0,000,0121,1689843781,1.72 01,0001,0002,0942.8,+24.0,000,0127,1689844081,1.705 01,0001,0002,0942.9,+24.2,000,0138,1689844381,1.697 00,0001,0002,0943.1,+24.0,000,0108,1689844681,1.698 01,0001,0002,0943.1,+24.8,000,0111,1689844981,1.728 01,0001,0002,0943.0,+26.5,000,0131,1689845281,1.845 99,0001,0002,0943.2,+27.0,000,0132,1689845581,1.843 01,0001,0002,0942.9,+26.8,000,0119,1689845881,1.837 01,0001,0002,0943.2,+27.3,000,0113,1689846181,1.834 00,0001,0002,0943.2,+25.9,000,0116,1689846481,1.824 01,0001,0002,0943.5,+26.5,000,0122,1689846781,1.805 00,0001,0002,0943.4,+26.8,000,0122,1689847081,1.805 01,0001,0002,0943.1,+26.3,000,0114,1689847381,1.788 01,0001,0002,0943.2,+26.7,000,0124,1689847681,1.785 01,0001,0002,0943.0,+27.3,000,0112,1689847981,1.785 00,0001,0002,0943.2,+26.1,000,0123,1689848281,1.773 01,0000,0001,0943.2,+26.3,000,0102,1689848581,1.78 04,0001,0002,0943.4,+26.8,000,0125,1689848881,1.902 04,0001,0002,0943.4,+27.0,000,0147,1689849181,1.893 00,0001,0002,0943.4,+26.3,000,0117,1689849481,1.879 00,0001,0002,0943.4,+25.6,000,0111,1689849781,1.866 06,0001,0002,0943.4,+25.5,000,0121,1689850081,1.848 01,0001,0002,0943.6,+25.3,000,0132,1689850381,1.84 04,0001,0002,0943.3,+25.2,000,0138,1689850681,1.845 00,0001,0002,0943.4,+25.2,000,0141,1689850981,1.838 01,0000,0001,0943.6,+25.2,000,0115,1689851281,1.818 01,0001,0002,0943.2,+25.5,000,0115,1689851581,1.813 01,0001,0002,0943.4,+25.4,000,0121,1689851881,1.803 00,0001,0002,0943.1,+25.8,000,0129,1689852181,1.828 01,0001,0002,0943.5,+25.7,000,0121,1689852481,1.946 01,0001,0002,0943.4,+25.8,000,0109,1689852781,1.932 01,0001,0002,0943.5,+26.1,000,0126,1689853081,1.928 01,0001,0002,0943.3,+26.3,000,0123,1689853381,1.924 00,0001,0002,0943.0,+26.2,000,0108,1689853681,1.916 00,0001,0002,0943.3,+26.1,000,0116,1689853981,1.902 00,0001,0002,0943.2,+26.4,000,0129,1689854281,1.89 00,0001,0002,0943.2,+25.9,000,0113,1689854581,1.883 04,0001,0002,0943.2,+26.3,000,0103,1689854881,1.872 00,0001,0002,0942.8,+26.2,000,0115,1689855181,1.86 00,0001,0002,0943.1,+26.0,000,0107,1689855481,1.856 00,0001,0002,0943.0,+26.1,000,0145,1689855781,1.87 01,0001,0002,0943.3,+26.3,000,0112,1689856081,1.996 00,0001,0002,0942.9,+26.1,000,0131,1689856381,1.987 01,0001,0002,0943.2,+26.0,000,0098,1689856681,1.987 01,0001,0002,0943.2,+26.3,000,0110,1689856981,1.977 00,0001,0002,0943.1,+26.3,000,0121,1689857281,1.965 00,0001,0002,0943.0,+26.5,000,0117,1689857581,1.957 04,0001,0002,0943.3,+26.4,000,0113,1689857881,1.949 00,0001,0002,0943.0,+26.6,000,0114,1689858181,1.948 01,0001,0002,0942.9,+26.6,000,0104,1689858481,1.934 00,0001,0002,0942.9,+26.6,000,0103,1689858781,1.936 01,0001,0002,0943.0,+26.9,000,0130,1689859081,1.93 00,0001,0002,0943.2,+26.8,000,0114,1689859381,1.94 01,0001,0002,0943.0,+27.0,000,0150,1689859682,2.057 04,0001,0002,0942.9,+27.1,000,0115,1689859982,2.055 00,0001,0002,0943.0,+26.9,000,0130,1689860282,2.049 01,0001,0002,0943.1,+27.1,000,0117,1689860582,2.035 00,0001,0002,0943.0,+27.3,000,0111,1689860882,2.036 00,0001,0002,0942.7,+27.3,000,0103,1689861182,2.022 01,0001,0002,0942.9,+27.2,000,0107,1689861482,2.009 00,0001,0002,0943.0,+26.9,000,0111,1689861782,2.003 04,0001,0002,0943.0,+26.9,000,0101,1689862081,1.992 04,0001,0002,0942.9,+26.8,000,0111,1689862381,1.976 01,0001,0002,0942.9,+26.8,000,0111,1689862681,1.973 00,0001,0002,0943.1,+27.1,000,0103,1689862981,1.993 00,0001,0002,0942.9,+27.2,000,0102,1689863282,2.119 01,0001,0002,0942.8,+27.0,000,0117,1689863582,2.107 01,0001,0002,0942.7,+27.1,000,0119,1689863882,2.101 04,0001,0002,0943.1,+27.0,000,0110,1689864182,2.097 04,0001,0002,0942.8,+27.2,000,0132,1689864482,2.092 04,0001,0002,0943.1,+27.0,000,0134,1689864782,2.078 01,0001,0002,0942.9,+26.7,000,0098,1689865082,2.071 00,0001,0002,0943.1,+27.1,000,0110,1689865382,2.055 00,0001,0002,0942.9,+26.9,000,0124,1689865682,2.054 00,0000,0001,0942.8,+27.2,000,0124,1689865982,2.05 01,0001,0002,0943.0,+27.1,000,0121,1689866282,2.042 04,0001,0002,0942.9,+27.1,000,0112,1689866582,2.063 01,0001,0002,0942.8,+27.2,000,0108,1689866882,2.18 01,0001,0002,0943.1,+26.7,000,0124,1689867182,2.171 01,0001,0002,0943.1,+27.0,000,0116,1689867482,2.155 04,0001,0002,0943.0,+27.1,000,0118,1689867782,2.152 01,0001,0002,0942.9,+26.9,000,0111,1689868082,2.141 01,0001,0002,0943.2,+26.8,000,0113,1689868382,2.13 04,0001,0002,0943.0,+26.6,000,0112,1689868682,2.124 01,0001,0002,0942.8,+26.6,000,0110,1689868982,2.114 01,0001,0002,0942.9,+26.6,000,0120,1689869282,2.108 00,0001,0002,0943.1,+26.6,000,0145,1689869582,2.103 04,0001,0002,0943.0,+26.3,000,0112,1689869882,2.097 04,0001,0002,0943.2,+26.3,000,0122,1689870182,2.111 01,0001,0002,0943.0,+26.3,000,0130,1689870482,2.222 00,0001,0002,0943.3,+26.2,000,0110,1689870782,2.22 01,0001,0002,0943.4,+25.9,000,0121,1689871082,2.202 04,0001,0002,0943.4,+25.9,000,0109,1689871382,2.196 01,0001,0002,0943.4,+25.8,000,0119,1689871682,2.18 01,0001,0002,0943.3,+25.4,000,0128,1689871982,2.189 01,0001,0002,0943.4,+25.5,000,0128,1689872282,2.174 04,0001,0002,0943.5,+25.1,000,0123,1689872582,2.165 01,0001,0002,0943.7,+25.3,000,0123,1689872882,2.154 04,0001,0002,0943.6,+24.9,000,0105,1689873182,2.128 06,0001,0002,0943.7,+25.0,000,0134,1689873482,2.129 04,0001,0002,0943.6,+24.6,000,0117,1689873782,2.143 04,0001,0002,0943.6,+24.4,000,0117,1689874082,2.255 01,0001,0002,0943.5,+24.1,000,0127,1689874382,2.254 04,0001,0002,0943.7,+23.7,000,0120,1689874682,2.235 04,0001,0002,0943.5,+23.6,000,0110,1689874982,2.222 04,0001,0002,0943.6,+23.3,000,0099,1689875282,2.219 01,0001,0002,0944.0,+23.2,000,0095,1689875582,2.206 04,0001,0002,0943.8,+23.1,000,0100,1689875882,2.19 06,0001,0002,0944.0,+22.8,000,0122,1689876182,2.181 04,0001,0002,0944.0,+22.8,000,0111,1689876482,2.171 01,0001,0002,0944.3,+22.8,000,0110,1689876782,2.167 01,0001,0002,0944.2,+22.9,000,0107,1689877082,2.161 04,0001,0002,0944.3,+22.9,000,0124,1689877382,2.178 04,0001,0002,0944.3,+22.9,000,0110,1689877682,2.296 01,0000,0001,0944.1,+22.8,000,0116,1689877982,2.292 06,0001,0002,0944.2,+22.8,000,0125,1689878282,2.289 04,0001,0002,0944.5,+22.7,000,0123,1689878582,2.279 04,0001,0002,0944.5,+22.7,000,0115,1689878882,2.265 01,0001,0002,0944.6,+22.8,000,0113,1689879182,2.25 01,0001,0002,0944.6,+22.4,000,0105,1689879482,2.241 04,0001,0002,0944.5,+22.5,000,0114,1689879782,2.227 06,0001,0002,0944.5,+22.6,000,0126,1689880082,2.228 01,0001,0002,0944.9,+22.3,000,0118,1689880382,2.222 06,0001,0002,0944.4,+22.6,000,0129,1689880682,2.206 04,0001,0002,0944.8,+22.6,000,0131,1689880982,2.233 04,0001,0002,0944.6,+22.5,000,0120,1689881282,2.346 01,0001,0002,0944.8,+22.3,000,0117,1689881582,2.339 01,0001,0002,0945.0,+22.1,000,0120,1689881882,2.33 04,0001,0002,0944.6,+22.1,000,0122,1689882182,2.314 06,0001,0002,0945.1,+22.1,000,0106,1689882482,2.306 01,0001,0002,0944.9,+22.2,000,0120,1689882782,2.296 04,0001,0002,0945.0,+22.0,000,0127,1689883082,2.297 04,0001,0002,0944.9,+21.7,000,0107,1689883382,2.286 04,0001,0002,0945.0,+21.7,000,0106,1689883682,2.268 04,0001,0002,0945.2,+21.8,000,0129,1689883982,2.265 06,0001,0002,0945.2,+21.8,000,0124,1689884282,2.249 06,0001,0002,0944.8,+21.9,000,0133,1689884582,2.277 04,0001,0002,0945.0,+21.9,000,0119,1689884882,2.389 04,0001,0002,0944.7,+22.0,000,0108,1689885182,2.386 06,0001,0002,0945.0,+22.0,000,0109,1689885482,2.374 04,0001,0002,0944.9,+21.7,000,0118,1689885782,2.363 04,0001,0002,0945.0,+21.4,000,0106,1689886082,2.356 01,0001,0002,0944.8,+22.0,000,0144,1689886382,2.346 04,0001,0002,0944.6,+22.3,000,0135,1689886682,2.344 06,0001,0002,0945.0,+22.1,000,0110,1689886982,2.338 06,0001,0002,0945.0,+22.4,000,0105,1689887282,2.331 04,0001,0002,0944.6,+22.3,000,0100,1689887582,2.318 04,0000,0001,0944.6,+22.5,000,0113,1689887882,2.31 06,0001,0002,0944.7,+22.5,000,0114,1689888182,2.336 99,0001,0002,0944.6,+22.5,000,0113,1689888482,2.453 04,0001,0002,0944.9,+22.0,000,0105,1689888782,2.443 06,0001,0002,0945.0,+21.7,000,0123,1689889082,2.443 04,0001,0002,0944.8,+22.0,000,0144,1689889382,2.411 04,0001,0002,0945.1,+21.9,000,0124,1689889982,2.404 99,0001,0002,0945.1,+21.3,000,0125,1689890282,2.399 04,0001,0002,0944.7,+21.6,000,0123,1689890582,2.382 04,0001,0002,0945.1,+21.7,000,0138,1689890882,2.378 01,0001,0002,0945.1,+21.4,000,0120,1689891182,2.366 04,0001,0002,0945.3,+21.0,000,0130,1689891482,2.354 01,0001,0002,0945.0,+21.2,000,0121,1689891782,2.377 04,0001,0002,0945.0,+21.3,000,0098,1689892082,2.498 04,0001,0002,0945.3,+21.2,000,0135,1689892382,2.488 04,0001,0002,0945.5,+21.5,000,0095,1689892682,2.479 04,0001,0002,0945.1,+21.8,000,0115,1689892982,2.483 06,0001,0002,0945.2,+21.8,000,0133,1689893282,2.464 04,0001,0002,0945.4,+21.5,000,0113,1689893582,2.464 04,0001,0002,0945.3,+22.2,000,0133,1689893882,2.454 01,0001,0002,0945.6,+22.4,000,0118,1689894182,2.455 04,0001,0002,0945.6,+22.4,000,0135,1689894482,2.444 06,0001,0002,0945.2,+22.1,000,0122,1689894782,2.442 04,0001,0002,0945.4,+21.0,000,0125,1689895082,2.428 04,0001,0002,0945.6,+21.2,000,0101,1689895382,2.44 04,0001,0002,0945.6,+20.9,000,0113,1689895682,2.563 04,0001,0002,0945.2,+21.4,000,0117,1689895982,2.553 04,0001,0002,0945.6,+21.2,000,0094,1689896282,2.544 01,0001,0002,0945.5,+21.3,000,0123,1689896582,2.534 01,0001,0002,0945.4,+21.7,000,0130,1689896882,2.523 06,0001,0002,0945.3,+21.5,000,0137,1689897182,2.517 04,0001,0002,0945.4,+21.7,000,0105,1689897482,2.509 04,0001,0002,0945.2,+21.8,000,0136,1689897782,2.503 04,0001,0002,0945.5,+22.2,000,0099,1689898082,2.502 04,0001,0002,0945.4,+21.9,000,0104,1689898382,2.485 04,0001,0002,0945.2,+21.8,000,0122,1689898682,2.476 01,0001,0002,0945.3,+21.8,000,0112,1689898982,2.495 04,0001,0002,0945.1,+21.8,000,0137,1689899282,2.614 04,0001,0002,0944.9,+22.1,000,0112,1689899582,2.613 04,0001,0002,0945.2,+21.9,000,0116,1689899882,2.599 09,0001,0002,0945.2,+21.9,000,0126,1689900182,2.594 01,0001,0002,0944.9,+22.0,000,0118,1689900482,2.586 04,0001,0002,0945.0,+22.0,000,0122,1689900782,2.562 06,0001,0002,0945.1,+21.9,000,0102,1689901082,2.569 04,0000,0001,0945.1,+21.8,000,0113,1689901382,2.553 06,0001,0002,0945.1,+21.7,000,0124,1689901682,2.549 00,0001,0002,0944.9,+21.9,000,0117,1689901982,2.541 04,0001,0002,0945.0,+21.6,000,0118,1689902282,2.531 09,0001,0002,0944.9,+21.7,000,0127,1689902582,2.551 04,0001,0002,0944.8,+21.6,000,0099,1689902882,2.666 04,0001,0002,0945.0,+21.4,000,0130,1689903182,2.647 04,0001,0002,0945.1,+21.3,000,0126,1689903482,2.647 06,0001,0002,0945.1,+21.3,000,0124,1689903782,2.646 04,0001,0002,0944.9,+21.5,000,0116,1689904082,2.626 04,0001,0002,0945.0,+21.5,000,0128,1689904382,2.611 01,0001,0002,0945.0,+21.4,000,0100,1689904682,2.608 04,0001,0002,0945.1,+21.4,000,0107,1689904982,2.6 04,0001,0002,0944.8,+21.5,000,0108,1689905282,2.587 04,0001,0002,0945.0,+21.4,000,0105,1689905582,2.591 04,0001,0002,0945.1,+21.4,000,0129,1689905882,2.585 01,0001,0002,0945.1,+21.2,000,0102,1689906182,2.608 04,0001,0002,0945.0,+21.3,000,0120,1689906482,2.722 01,0001,0002,0944.9,+21.3,000,0127,1689906782,2.714 01,0001,0002,0945.1,+21.3,000,0133,1689907082,2.711 01,0001,0002,0945.1,+21.2,000,0104,1689907382,2.689 04,0001,0002,0945.4,+21.4,000,0113,1689907682,2.685 99,0001,0002,0945.2,+21.6,000,0112,1689907982,2.674 04,0001,0002,0945.2,+21.6,000,0127,1689908282,2.669 04,0001,0002,0945.2,+21.6,000,0112,1689908582,2.651 04,0001,0002,0945.0,+21.5,000,0113,1689908882,2.655 04,0001,0002,0945.1,+21.6,000,0106,1689909182,2.644 04,0001,0002,0945.1,+21.5,000,0117,1689909482,2.639 04,0001,0002,0945.1,+21.6,000,0106,1689909782,2.656 04,0001,0002,0945.1,+21.1,000,0115,1689910082,2.782 01,0001,0002,0945.0,+21.6,000,0104,1689910382,2.767 06,0001,0002,0945.0,+21.6,000,0115,1689910682,2.763 04,0001,0002,0945.1,+21.7,000,0115,1689910982,2.742 01,0001,0002,0945.2,+21.7,000,0119,1689911282,2.738 01,0001,0002,0945.5,+22.0,000,0124,1689911582,2.73 06,0001,0002,0945.2,+22.1,000,0120,1689911882,2.732 01,0001,0002,0945.3,+22.4,000,0120,1689912182,2.726 06,0001,0002,0945.6,+22.3,000,0101,1689912482,2.722 01,0001,0002,0945.3,+22.5,000,0102,1689912782,2.721 01,0001,0002,0945.5,+22.7,000,0123,1689913082,2.712 04,0001,0002,0945.5,+22.7,000,0136,1689913382,2.723 04,0001,0002,0945.4,+22.6,000,0118,1689913682,2.841 04,0001,0002,0945.6,+22.7,000,0118,1689913982,2.832 01,0001,0002,0945.6,+22.8,000,0109,1689914282,2.829 04,0001,0002,0945.5,+22.5,000,0122,1689914582,2.825 04,0001,0002,0945.7,+22.5,000,0108,1689914882,2.818 01,0001,0002,0945.7,+22.7,000,0112,1689915182,2.806 04,0001,0002,0945.8,+22.9,000,0130,1689915482,2.797 01,0001,0002,0945.5,+22.7,000,0109,1689915782,2.788 04,0001,0002,0945.4,+22.6,000,0124,1689916082,2.769 01,0001,0002,0945.6,+22.7,000,0121,1689916382,2.765 01,0001,0002,0945.7,+22.8,000,0111,1689916682,2.758 01,0001,0002,0945.7,+23.0,000,0104,1689916982,2.775 01,0001,0002,0945.5,+23.1,000,0106,1689917282,2.905 01,0001,0002,0945.8,+23.1,000,0107,1689917582,2.886 04,0001,0002,0945.6,+23.4,000,0111,1689917882,2.878 04,0001,0002,0945.5,+23.1,000,0123,1689918182,2.879 01,0001,0002,0945.5,+23.3,000,0122,1689918482,2.871 01,0001,0002,0945.9,+23.3,000,0109,1689918782,2.865 01,0001,0002,0945.8,+23.5,000,0119,1689919082,2.857 01,0001,0002,0945.7,+23.5,000,0133,1689919382,2.84 04,0001,0002,0945.8,+23.5,000,0105,1689919682,2.835 01,0001,0002,0945.4,+23.7,000,0129,1689919982,2.841 04,0001,0002,0945.7,+24.0,000,0120,1689920282,2.824 01,0001,0002,0945.6,+23.7,000,0116,1689920582,2.842 01,0001,0002,0945.6,+23.7,000,0132,1689920882,2.971 04,0001,0002,0945.7,+24.0,000,0138,1689921182,2.957 01,0001,0002,0945.8,+23.7,000,0122,1689921482,2.946 06,0001,0002,0945.6,+24.0,000,0110,1689921782,2.941 01,0001,0002,0946.0,+24.1,000,0098,1689922082,2.922 01,0001,0002,0945.8,+24.1,000,0144,1689922382,2.926 01,0001,0002,0945.9,+24.2,000,0118,1689922682,2.914 01,0001,0002,0945.6,+24.3,000,0114,1689922982,2.897 00,0001,0002,0945.7,+24.6,000,0112,1689923282,2.894 04,0001,0002,0945.5,+24.7,000,0119,1689923582,2.886 04,0001,0002,0946.1,+24.9,000,0118,1689923882,2.889 01,0001,0002,0945.6,+25.5,000,0132,1689924182,2.903 99,0001,0002,0945.6,+25.5,000,0111,1689924483,3.019 01,0001,0002,0945.5,+25.8,000,0123,1689924783,3.005 01,0001,0002,0945.8,+26.0,000,0109,1689925083,3 01,0001,0002,0945.9,+26.0,000,0105,1689925382,2.997 01,0001,0002,0945.8,+26.3,000,0123,1689925682,2.997 04,0001,0002,0945.8,+27.2,000,0121,1689925982,2.99 01,0001,0002,0945.6,+27.1,000,0115,1689926282,2.985 01,0001,0002,0945.6,+28.3,000,0131,1689926582,2.983 01,0001,0002,0945.7,+29.0,000,0124,1689926882,2.977 00,0001,0002,0945.7,+29.5,000,0108,1689927182,2.985 01,0001,0002,0945.9,+29.2,000,0123,1689927482,2.989 01,0001,0002,0945.8,+30.3,000,0129,1689927783,3.018 01,0001,0002,0945.6,+30.7,000,0135,1689928083,3.139 00,0001,0002,0945.5,+30.8,000,0112,1689928383,3.136 04,0001,0002,0945.6,+31.5,000,0116,1689928683,3.131 00,0001,0002,0945.9,+31.4,000,0117,1689928983,3.12 04,0001,0002,0945.8,+31.6,000,0121,1689929283,3.117 01,0001,0002,0945.8,+31.7,000,0109,1689929583,3.123 01,0001,0002,0945.7,+31.5,000,0134,1689929882,2.918 01,0001,0002,0946.0,+31.8,000,0098,1689930183,3.097 04,0001,0002,0945.6,+31.2,000,0141,1689930483,3.098 01,0000,0001,0946.0,+32.2,000,0119,1689930783,3.081 01,0001,0002,0945.8,+31.6,000,0131,1689931083,3.075 04,0001,0002,0945.6,+31.4,000,0109,1689931383,3.088 01,0001,0002,0945.7,+31.5,000,0122,1689931683,3.22 00,0001,0002,0945.7,+32.0,000,0120,1689931983,3.211 01,0000,0001,0945.7,+32.0,000,0103,1689932283,3.196 00,0001,0002,0945.8,+31.8,000,0106,1689932583,3.189 01,0001,0002,0945.9,+31.3,000,0120,1689932883,3.189 00,0001,0002,0945.8,+31.3,000,0128,1689933183,3.179 01,0001,0002,0945.8,+32.4,000,0116,1689933483,3.164 01,0001,0002,0945.7,+32.2,000,0082,1689933783,3.167 01,0001,0002,0945.9,+32.2,000,0119,1689934083,3.155 01,0001,0002,0946.0,+31.7,000,0103,1689934383,3.142 00,0001,0002,0945.6,+32.4,000,0096,1689934683,3.14 00,0001,0002,0945.7,+31.4,000,0115,1689934983,3.156 01,0001,0002,0945.6,+31.0,000,0127,1689935283,3.273 00,0001,0002,0945.5,+30.7,000,0112,1689935583,3.266 01,0001,0002,0945.7,+30.4,000,0115,1689935883,3.249 01,0001,0002,0945.7,+30.9,000,0121,1689936183,3.248 01,0001,0002,0945.8,+30.8,000,0142,1689936483,3.235 04,0001,0002,0945.4,+30.2,000,0134,1689936783,3.225 99,0001,0002,0945.6,+31.3,000,0110,1689937083,3.214 01,0001,0002,0945.6,+30.7,000,0132,1689937383,3.2 01,0001,0002,0945.3,+31.4,000,0130,1689937683,3.186 00,0000,0001,0945.6,+30.4,000,0132,1689937983,3.181 01,0001,0002,0945.4,+29.8,000,0139,1689938283,3.184 00,0001,0002,0945.6,+29.9,000,0122,1689938583,3.187 00,0001,0002,0945.4,+30.0,000,0123,1689938883,3.31 00,0001,0002,0945.5,+30.8,000,0108,1689939183,3.295 00,0001,0002,0945.5,+30.4,000,0109,1689939483,3.286 01,0001,0002,0945.5,+30.2,000,0134,1689939783,3.281 01,0001,0002,0945.6,+30.4,000,0125,1689940083,3.28 01,0001,0002,0945.5,+30.0,000,0122,1689940383,3.261 01,0001,0002,0945.3,+29.7,000,0120,1689940683,3.253 01,0001,0002,0945.2,+30.5,000,0120,1689940983,3.246 01,0001,0002,0945.4,+30.2,000,0116,1689941283,3.238 04,0001,0002,0945.3,+31.0,000,0119,1689941583,3.228 01,0001,0002,0945.1,+30.8,000,0122,1689941883,3.224 00,0001,0002,0945.3,+31.1,000,0113,1689942183,3.247 01,0001,0002,0945.1,+30.7,000,0106,1689942483,3.369 00,0001,0002,0945.1,+31.2,000,0125,1689942783,3.36 00,0001,0002,0945.3,+30.9,000,0111,1689943083,3.352 01,0001,0002,0945.4,+31.4,000,0112,1689943383,3.347 01,0001,0002,0945.4,+31.0,000,0121,1689943683,3.342 01,0001,0002,0945.2,+30.7,000,0127,1689943983,3.336 01,0001,0002,0945.1,+30.3,000,0120,1689944283,3.322 01,0001,0002,0945.1,+30.4,000,0127,1689944583,3.318 01,0001,0002,0944.9,+30.8,000,0132,1689944883,3.304 01,0001,0002,0945.1,+31.1,000,0122,1689945183,3.302 01,0001,0002,0945.2,+30.6,000,0100,1689945483,3.287 01,0001,0002,0945.0,+30.8,000,0142,1689945783,3.308 00,0001,0002,0944.9,+30.9,000,0122,1689946083,3.428 01,0001,0002,0944.9,+31.1,000,0131,1689946383,3.424 01,0001,0002,0945.0,+30.8,000,0116,1689946683,3.413 04,0001,0002,0945.1,+31.0,000,0110,1689946983,3.409 00,0001,0002,0944.9,+31.1,000,0122,1689947283,3.401 04,0001,0002,0944.7,+31.5,000,0112,1689947583,3.393 04,0001,0002,0945.0,+30.9,000,0126,1689947883,3.388 01,0001,0002,0945.0,+30.9,000,0113,1689948183,3.382 01,0001,0002,0944.9,+30.7,000,0125,1689948483,3.37 01,0001,0002,0944.9,+30.9,000,0114,1689948783,3.36 01,0001,0002,0945.0,+31.7,000,0131,1689949083,3.364 01,0001,0002,0945.0,+30.9,000,0126,1689949383,3.379 01,0001,0002,0944.8,+30.8,000,0112,1689949683,3.489 01,0001,0002,0944.8,+30.4,000,0119,1689949983,3.491 04,0001,0002,0944.7,+31.0,000,0112,1689950283,3.48 13,0001,0002,0945.1,+31.4,000,0127,1689950583,3.473 11,0001,0002,0944.9,+30.9,000,0112,1689950883,3.466 09,0001,0002,0944.9,+31.3,000,0118,1689951183,3.464 13,0001,0002,0944.8,+31.3,000,0109,1689951483,3.454 16,0001,0002,0944.9,+30.8,000,0112,1689951783,3.436 13,0001,0002,0945.0,+30.4,000,0123,1689952083,3.429 13,0001,0002,0944.6,+30.9,000,0130,1689952383,3.42 16,0001,0002,0944.7,+30.4,000,0118,1689952683,3.424 21,0001,0002,0944.5,+30.2,000,0118,1689952983,3.426 18,0001,0002,0944.6,+30.1,000,0119,1689953283,3.555 13,0001,0002,0944.5,+29.8,000,0108,1689953583,3.535 16,0001,0002,0944.8,+30.0,000,0113,1689953883,3.544 16,0001,0002,0944.5,+30.1,000,0109,1689954183,3.528 16,0001,0002,0944.4,+30.1,000,0121,1689954483,3.514 13,0001,0002,0944.4,+30.1,000,0118,1689954783,3.505 16,0001,0002,0944.6,+29.9,000,0114,1689955083,3.502 16,0001,0002,0944.5,+29.7,000,0118,1689955383,3.496 16,0001,0002,0944.6,+29.9,000,0107,1689955683,3.486 16,0001,0002,0944.6,+29.5,000,0117,1689955983,3.479 16,0001,0002,0944.3,+29.5,000,0109,1689956283,3.463 16,0001,0002,0944.3,+29.3,000,0111,1689956583,3.485 16,0001,0002,0944.1,+29.1,000,0115,1689956883,3.599 16,0001,0002,0944.6,+29.0,000,0125,1689957183,3.588 16,0001,0002,0944.2,+28.9,000,0118,1689957483,3.577 16,0001,0002,0944.2,+28.9,000,0109,1689957783,3.566 16,0001,0002,0944.3,+28.5,000,0125,1689958083,3.547 99,0001,0002,0944.3,+28.5,000,0106,1689958383,3.546 16,0001,0002,0944.1,+28.2,000,0116,1689958683,3.531 16,0001,0002,0944.3,+28.1,000,0106,1689958983,3.52 13,0001,0002,0944.0,+28.0,000,0118,1689959283,3.52 16,0001,0002,0944.5,+27.7,000,0126,1689959883,3.502 16,0001,0002,0944.2,+27.6,000,0107,1689960183,3.511 04,0001,0002,0944.0,+27.4,000,0110,1689960483,3.627 01,0001,0002,0944.0,+27.2,000,0106,1689960783,3.616 01,0001,0002,0944.2,+26.9,000,0115,1689961083,3.604 04,0001,0002,0943.7,+26.6,000,0128,1689961383,3.601 06,0001,0002,0943.6,+26.6,000,0105,1689961683,3.584 01,0001,0002,0943.5,+26.4,000,0124,1689961983,3.582 04,0001,0002,0943.8,+26.3,000,0117,1689962283,3.571 04,0001,0002,0943.7,+26.1,000,0124,1689962583,3.549 04,0001,0002,0943.8,+25.7,000,0151,1689962883,3.54 06,0001,0002,0943.8,+25.8,000,0113,1689963183,3.531 04,0001,0002,0944.3,+25.7,000,0105,1689963483,3.529 06,0001,0002,0944.0,+25.5,000,0127,1689963783,3.548 04,0001,0002,0943.9,+25.5,000,0102,1689964083,3.676 01,0001,0002,0943.9,+25.5,000,0116,1689964383,3.658 01,0001,0002,0944.1,+25.2,000,0118,1689964683,3.643 04,0001,0002,0943.9,+25.3,000,0099,1689964983,3.632 01,0001,0002,0943.9,+25.4,000,0111,1689965283,3.621 01,0001,0002,0943.8,+25.4,000,0129,1689965583,3.61 01,0001,0002,0944.2,+25.5,000,0120,1689965883,3.607 00,0001,0002,0944.1,+25.5,000,0121,1689966183,3.603 06,0001,0002,0944.2,+25.4,000,0119,1689966483,3.594 04,0000,0001,0944.3,+25.2,000,0107,1689966783,3.574 04,0001,0002,0944.2,+25.3,000,0119,1689967083,3.572 04,0001,0002,0943.9,+25.0,000,0138,1689967383,3.595 04,0001,0002,0944.0,+24.8,000,0114,1689967683,3.709 01,0001,0002,0944.2,+24.8,000,0137,1689967983,3.698 01,0001,0002,0944.1,+24.7,000,0117,1689968283,3.683 99,0001,0002,0944.2,+24.5,000,0113,1689968583,3.677 04,0001,0002,0943.9,+24.7,000,0118,1689968883,3.677 04,0001,0002,0944.1,+24.5,000,0103,1689969183,3.66 01,0001,0002,0944.0,+24.2,000,0102,1689969483,3.652 04,0001,0002,0943.7,+24.2,000,0141,1689969783,3.643 01,0001,0002,0943.6,+24.1,000,0125,1689970083,3.628 04,0001,0002,0943.6,+24.0,000,0120,1689970383,3.624 04,0001,0002,0943.6,+24.1,000,0114,1689970683,3.626 04,0001,0002,0943.5,+23.9,000,0107,1689970983,3.64 04,0001,0002,0943.7,+23.8,000,0117,1689971283,3.756 01,0001,0002,0943.6,+23.8,000,0116,1689971583,3.747 06,0001,0002,0943.4,+23.7,000,0135,1689971883,3.741 04,0001,0002,0943.4,+24.0,000,0110,1689972183,3.724 04,0001,0002,0943.5,+24.3,000,0120,1689972483,3.712 01,0001,0002,0943.3,+24.2,000,0108,1689972783,3.708 06,0001,0002,0942.9,+24.3,000,0121,1689973083,3.707 04,0001,0002,0943.3,+24.5,000,0106,1689973383,3.688 01,0001,0002,0943.4,+24.6,000,0121,1689973683,3.69 01,0001,0002,0943.6,+25.4,000,0112,1689973983,3.682 04,0001,0002,0943.1,+25.8,000,0124,1689974283,3.676 04,0001,0002,0943.4,+26.3,000,0120,1689974583,3.693 04,0001,0002,0943.3,+26.7,000,0135,1689974883,3.815 04,0001,0002,0943.7,+27.0,000,0147,1689975183,3.816 01,0001,0002,0943.7,+27.4,000,0109,1689975483,3.808 04,0001,0002,0944.1,+27.5,000,0106,1689975783,3.79 01,0001,0002,0944.8,+27.9,000,0107,1689976083,3.797 01,0001,0002,0945.3,+26.6,000,0113,1689976383,3.782 04,0001,0002,0945.8,+24.6,000,0114,1689976683,3.768 04,0001,0002,0946.0,+23.7,000,0113,1689976983,3.752 04,0001,0002,0945.9,+22.9,000,0104,1689977283,3.729 01,0001,0002,0945.9,+22.5,000,0102,1689977583,3.719 04,0001,0002,0946.4,+22.1,000,0118,1689977883,3.705 06,0001,0002,0946.4,+21.9,000,0116,1689978183,3.722 04,0001,0002,0946.5,+21.7,000,0125,1689978483,3.842 01,0001,0002,0946.5,+21.5,000,0106,1689978783,3.84 01,0001,0002,0946.4,+21.4,000,0109,1689979083,3.828 06,0001,0002,0946.3,+21.4,000,0126,1689979383,3.819 01,0001,0002,0946.1,+21.3,000,0119,1689979683,3.807 04,0001,0002,0946.4,+21.2,000,0133,1689979983,3.801 04,0001,0002,0946.1,+21.2,000,0136,1689980283,3.786 04,0001,0002,0946.2,+21.3,000,0109,1689980583,3.769 04,0001,0002,0946.6,+21.0,000,0093,1689980883,3.774 06,0001,0002,0946.6,+20.7,000,0128,1689981183,3.758 01,0000,0001,0946.8,+20.7,000,0101,1689981483,3.751 04,0001,0002,0947.2,+20.7,000,0130,1689981783,3.771 99,0001,0002,0947.1,+20.8,000,0109,1689982083,3.886 01,0001,0002,0947.5,+20.5,000,0107,1689982383,3.881 04,0001,0002,0947.2,+20.4,000,0122,1689982683,3.871 04,0001,0002,0947.6,+20.5,000,0112,1689982983,3.863 99,0001,0002,0947.2,+20.4,000,0126,1689983283,3.862 01,0001,0002,0947.1,+20.4,000,0121,1689983583,3.849 01,0001,0002,0946.8,+20.9,000,0122,1689983883,3.836 04,0001,0002,0946.3,+21.2,000,0119,1689984183,3.833 04,0001,0002,0946.6,+21.3,000,0124,1689984483,3.824 01,0001,0002,0946.2,+21.3,000,0119,1689984783,3.814 04,0001,0002,0945.9,+20.9,000,0131,1689985083,3.815 04,0001,0002,0945.2,+20.9,000,0123,1689985383,3.837 04,0001,0002,0944.4,+20.7,000,0109,1689985983,3.941 04,0001,0002,0944.2,+20.9,000,0125,1689986283,3.928 01,0001,0002,0944.4,+21.4,000,0104,1689986583,3.921 06,0001,0002,0944.6,+21.3,000,0137,1689986883,3.906 01,0001,0002,0944.8,+21.5,000,0120,1689987183,3.904 01,0001,0002,0945.0,+21.6,000,0123,1689987483,3.893 01,0001,0002,0945.5,+22.4,000,0117,1689987783,3.885 01,0001,0002,0945.6,+22.2,000,0116,1689988083,3.882 04,0001,0002,0945.7,+21.9,000,0104,1689988383,3.876 04,0001,0002,0945.8,+21.0,000,0124,1689988683,3.871 04,0001,0002,0945.8,+20.5,000,0137,1689988983,3.894 01,0001,0002,0946.0,+19.6,000,0119,1689989284,4.002 01,0001,0002,0946.0,+19.4,000,0114,1689989583,3.995 06,0001,0002,0946.0,+19.3,000,0108,1689989883,3.989 04,0001,0002,0946.0,+19.1,000,0111,1689990183,3.979 01,0001,0002,0946.0,+19.0,000,0121,1689990483,3.96 01,0001,0002,0946.1,+18.9,000,0108,1689990783,3.949 04,0001,0002,0946.3,+18.7,000,0116,1689991083,3.943 04,0001,0002,0946.4,+18.9,000,0103,1689991383,3.927 09,0001,0002,0946.3,+18.8,000,0104,1689991683,3.915 06,0001,0002,0946.4,+18.9,000,0111,1689991983,3.909 06,0001,0002,0946.3,+18.9,000,0135,1689992283,3.906 09,0001,0002,0946.4,+20.4,000,0097,1689992583,3.924 01,0001,0002,0946.9,+19.9,000,0138,1689992884,4.054 99,0001,0002,0946.7,+19.6,000,0117,1689993184,4.048 04,0001,0002,0946.6,+19.4,000,0110,1689993484,4.034 00,0001,0002,0946.6,+19.3,000,0116,1689993784,4.029 04,0001,0002,0946.8,+19.2,000,0115,1689994084,4.024 01,0001,0002,0946.6,+19.2,000,0123,1689994384,4.001 01,0001,0002,0946.7,+19.4,000,0121,1689994683,3.996 04,0001,0002,0946.7,+19.6,000,0118,1689994983,3.991 06,0000,0001,0946.8,+19.8,000,0104,1689995283,3.989 06,0001,0002,0946.9,+19.9,000,0131,1689995583,3.973 01,0001,0002,0946.7,+20.1,000,0110,1689995883,3.965 04,0001,0002,0946.7,+20.2,000,0125,1689996183,3.993 06,0001,0002,0947.0,+20.7,000,0126,1689996484,4.115 04,0001,0002,0946.8,+21.0,000,0106,1689996784,4.103 04,0001,0002,0947.1,+21.1,000,0118,1689997084,4.107 01,0001,0002,0946.6,+21.5,000,0106,1689997384,4.1 04,0001,0002,0946.7,+22.0,000,0111,1689997684,4.081 01,0001,0002,0946.8,+21.7,000,0117,1689997984,4.083 00,0001,0002,0946.8,+21.6,000,0122,1689998284,4.089 01,0001,0002,0946.9,+21.9,000,0133,1689998584,4.076 01,0001,0002,0946.7,+22.4,000,0129,1689998884,4.049 01,0001,0002,0946.8,+22.1,000,0125,1689999184,4.063 01,0002,0003,0946.8,+22.3,000,0142,1689999484,4.052 04,0001,0002,0947.1,+22.3,000,0126,1689999784,4.067 01,0001,0002,0947.3,+22.8,000,0119,1690000084,4.184 04,0001,0002,0947.6,+22.5,000,0130,1690000384,4.175 06,0001,0002,0947.6,+22.5,000,0128,1690000684,4.165 04,0001,0002,0947.6,+22.7,000,0132,1690000984,4.165 04,0001,0002,0947.4,+22.5,000,0128,1690001284,4.158 01,0001,0002,0947.7,+22.7,000,0124,1690001584,4.154 01,0001,0002,0947.7,+22.7,000,0125,1690001884,4.141 04,0001,0002,0947.6,+22.5,000,0112,1690002184,4.132 01,0001,0002,0947.7,+22.3,000,0112,1690002484,4.12 00,0001,0002,0947.9,+22.3,000,0113,1690002784,4.113 04,0003,0005,0947.6,+22.6,000,0130,1690003084,4.114 04,0001,0002,0947.9,+22.9,000,0115,1690003384,4.126 01,0001,0002,0947.9,+22.6,000,0136,1690003684,4.249 06,0001,0002,0947.8,+22.7,000,0127,1690003984,4.24 01,0001,0002,0947.9,+22.9,000,0112,1690004284,4.231 00,0001,0002,0948.1,+23.1,000,0105,1690004584,4.218 04,0001,0002,0947.9,+23.2,000,0124,1690004884,4.207 06,0001,0002,0947.8,+23.4,000,0115,1690005184,4.211 01,0001,0002,0947.8,+23.7,000,0108,1690005484,4.203 04,0001,0002,0947.8,+23.7,000,0121,1690005784,4.195 06,0001,0002,0947.9,+23.6,000,0126,1690006084,4.189 01,0000,0001,0947.8,+23.5,000,0119,1690006384,4.18 04,0001,0002,0947.5,+24.0,000,0112,1690006684,4.173 01,0001,0002,0947.6,+24.1,000,0106,1690006984,4.197 04,0001,0002,0947.4,+24.0,000,0101,1690007284,4.311 04,0001,0002,0947.2,+24.4,000,0113,1690007584,4.304 01,0001,0002,0946.8,+24.4,000,0101,1690007884,4.302 04,0001,0002,0946.8,+24.6,000,0110,1690008184,4.282 04,0001,0002,0946.8,+25.2,000,0114,1690008484,4.278 01,0001,0002,0947.1,+24.6,000,0132,1690008784,4.275 00,0001,0002,0946.6,+25.2,000,0111,1690009084,4.256 99,0001,0002,0946.5,+25.6,000,0116,1690009384,4.251 04,0001,0002,0946.4,+25.5,000,0113,1690009684,4.249 01,0001,0002,0946.4,+25.8,000,0101,1690009984,4.234 01,0001,0002,0946.5,+25.9,000,0120,1690010284,4.231 01,0001,0002,0946.6,+26.4,000,0119,1690010584,4.255 01,0001,0002,0946.7,+25.8,000,0114,1690010884,4.376 06,0001,0002,0946.9,+25.8,000,0100,1690011184,4.363 01,0001,0002,0946.7,+26.1,000,0097,1690011484,4.354 00,0001,0002,0946.8,+26.0,000,0127,1690011784,4.342 01,0001,0002,0946.8,+26.4,000,0122,1690012084,4.344 06,0001,0002,0946.7,+26.4,000,0135,1690012384,4.324 04,0001,0002,0946.9,+27.3,000,0121,1690012684,4.325 01,0001,0002,0946.6,+27.9,000,0110,1690012984,4.321 01,0001,0002,0946.7,+28.3,000,0114,1690013284,4.315 04,0001,0002,0946.8,+28.9,000,0120,1690013584,4.324 04,0001,0002,0946.9,+29.7,000,0116,1690013884,4.333 01,0001,0002,0946.7,+29.5,000,0108,1690014184,4.363 01,0001,0002,0946.8,+28.8,000,0103,1690014484,4.481 04,0001,0002,0946.7,+29.7,000,0113,1690014784,4.47 01,0001,0002,0947.2,+29.5,000,0122,1690015084,4.463 01,0001,0002,0946.9,+29.3,000,0112,1690015384,4.457 04,0001,0002,0947.3,+30.3,000,0122,1690015684,4.451 04,0001,0002,0946.7,+30.0,000,0123,1690015984,4.448 04,0001,0002,0946.8,+30.5,000,0127,1690016284,4.43 01,0001,0002,0946.6,+30.4,000,0120,1690016584,4.428 04,0001,0002,0946.9,+31.2,000,0130,1690016884,4.427 00,0001,0002,0946.9,+30.9,000,0101,1690017184,4.418 01,0001,0002,0947.2,+32.7,000,0105,1690017484,4.423 01,0001,0002,0946.9,+31.6,000,0117,1690017784,4.437 01,0001,0002,0947.0,+32.0,000,0120,1690018084,4.562 01,0001,0002,0946.9,+32.1,000,0125,1690018384,4.56 01,0001,0002,0947.2,+31.5,000,0104,1690018684,4.561 01,0001,0002,0947.0,+32.6,000,0127,1690018984,4.551 01,0001,0002,0947.0,+31.9,000,0119,1690019284,4.546 04,0001,0002,0946.8,+32.2,000,0114,1690019584,4.532 01,0001,0002,0947.0,+32.4,000,0089,1690019884,4.517 01,0001,0002,0947.1,+32.7,000,0120,1690020184,4.512 04,0001,0002,0946.8,+33.2,000,0122,1690020484,4.502 01,0001,0002,0946.9,+32.8,000,0107,1690020784,4.501 01,0001,0002,0947.0,+33.7,000,0093,1690021084,4.501 04,0001,0002,0946.8,+32.8,000,0106,1690021384,4.515 01,0001,0002,0946.9,+32.6,000,0141,1690021684,4.625 00,0001,0002,0947.0,+32.7,000,0120,1690021984,4.628 01,0001,0002,0947.0,+32.7,000,0118,1690022284,4.617 01,0001,0002,0946.8,+32.8,000,0114,1690022584,4.609 01,0000,0001,0947.2,+32.4,000,0106,1690022884,4.585 04,0001,0002,0947.0,+31.9,000,0104,1690023184,4.574 01,0001,0002,0946.9,+31.1,000,0111,1690023484,4.566 00,0001,0002,0946.9,+31.6,000,0121,1690023784,4.558 00,0001,0002,0946.9,+31.0,000,0118,1690024084,4.554 00,0001,0002,0946.9,+32.1,000,0111,1690024384,4.549 01,0001,0002,0946.9,+32.6,000,0095,1690024684,4.543 00,0001,0002,0947.0,+32.5,000,0136,1690024984,4.563 00,0001,0002,0946.9,+32.6,000,0115,1690025284,4.681 01,0001,0002,0946.7,+31.8,000,0129,1690025584,4.675 01,0001,0002,0947.0,+31.1,000,0109,1690025884,4.663 00,0001,0002,0946.8,+32.0,000,0107,1690026184,4.66 01,0001,0002,0946.6,+31.1,000,0097,1690026484,4.639 04,0001,0002,0946.7,+31.1,000,0115,1690026784,4.625 01,0001,0002,0946.7,+31.3,000,0142,1690027084,4.613 00,0001,0002,0946.7,+31.1,000,0115,1690027384,4.604 01,0001,0002,0946.7,+31.7,000,0126,1690027684,4.602 01,0001,0002,0946.7,+30.5,000,0107,1690027984,4.591 00,0001,0002,0946.7,+30.8,000,0118,1690028284,4.571 01,0001,0002,0946.8,+29.7,000,0105,1690028584,4.586 00,0001,0002,0946.7,+30.2,000,0126,1690028884,4.704 01,0001,0002,0946.7,+30.5,000,0096,1690029184,4.694 04,0001,0002,0946.8,+31.1,000,0094,1690029484,4.698 01,0001,0002,0946.8,+29.7,000,0124,1690029784,4.68 00,0001,0002,0946.7,+30.4,000,0136,1690030084,4.666 00,0001,0002,0946.8,+30.3,000,0123,1690030384,4.669 01,0000,0001,0947.0,+30.2,000,0096,1690030684,4.653 00,0001,0002,0946.9,+30.6,000,0114,1690030984,4.645 04,0001,0002,0946.6,+30.9,000,0130,1690031284,4.647 01,0001,0002,0946.6,+29.5,000,0118,1690031584,4.622 04,0001,0002,0946.8,+30.2,000,0113,1690031884,4.628 06,0001,0002,0946.9,+30.2,000,0108,1690032184,4.646 00,0001,0002,0946.9,+30.2,000,0111,1690032484,4.768 00,0001,0002,0946.7,+30.0,000,0123,1690032784,4.76 01,0001,0002,0946.3,+30.6,000,0103,1690033384,4.744 06,0001,0002,0946.4,+29.9,000,0143,1690033684,4.781 04,0001,0002,0946.4,+30.5,000,0135,1690033984,4.722 01,0001,0002,0946.5,+29.6,000,0137,1690034584,4.716 04,0001,0002,0946.8,+29.0,000,0113,1690034884,4.7 04,0001,0002,0946.5,+28.7,000,0109,1690035184,4.697 04,0001,0002,0946.6,+28.0,000,0109,1690035484,4.677 04,0001,0002,0946.9,+27.7,000,0130,1690035784,4.688 06,0001,0002,0946.8,+27.7,000,0132,1690036084,4.8 04,0001,0002,0946.6,+27.5,000,0122,1690036384,4.796 06,0001,0002,0946.9,+27.4,000,0129,1690036684,4.783 06,0001,0002,0946.7,+26.9,000,0111,1690036984,4.774 06,0001,0002,0946.8,+26.7,000,0115,1690037284,4.76 99,0001,0002,0946.5,+26.7,000,0121,1690037584,4.745 06,0001,0002,0946.5,+26.5,000,0112,1690037884,4.73 06,0001,0002,0946.8,+26.4,000,0100,1690038184,4.73 11,0001,0002,0946.9,+26.3,000,0128,1690038484,4.719 09,0001,0002,0947.2,+26.2,000,0132,1690038784,4.72 06,0001,0002,0946.6,+26.3,000,0111,1690039084,4.714 06,0001,0002,0946.5,+26.3,000,0134,1690039384,4.73 09,0001,0002,0946.5,+26.7,000,0123,1690039684,4.838 06,0001,0002,0946.4,+27.1,000,0136,1690039984,4.848 06,0001,0002,0946.7,+26.9,000,0114,1690040284,4.833 13,0001,0002,0946.7,+26.8,000,0125,1690040584,4.828 13,0001,0002,0946.5,+26.2,000,0103,1690040884,4.829 13,0001,0002,0946.6,+26.0,000,0118,1690041184,4.802 04,0001,0002,0946.6,+25.8,000,0134,1690041484,4.797 16,0001,0002,0946.6,+25.6,000,0128,1690041784,4.783 06,0001,0002,0946.9,+25.3,000,0119,1690042084,4.781 09,0001,0002,0946.8,+24.6,000,0125,1690042384,4.766 06,0001,0002,0946.7,+24.3,000,0118,1690042684,4.756 04,0001,0002,0946.7,+24.1,000,0131,1690042984,4.764 01,0001,0002,0946.5,+24.2,000,0118,1690043284,4.885 01,0001,0002,0946.4,+24.4,000,0120,1690043584,4.884 06,0001,0002,0946.2,+24.3,000,0111,1690043884,4.859 01,0001,0002,0946.2,+24.0,000,0131,1690044184,4.854 04,0001,0002,0946.2,+23.8,000,0117,1690044484,4.847 01,0001,0002,0947.2,+23.1,000,0119,1690044784,4.832 04,0001,0002,0947.5,+23.2,000,0114,1690045084,4.828 04,0001,0002,0947.6,+22.6,000,0121,1690045384,4.816 01,0001,0002,0947.2,+22.7,000,0139,1690045684,4.804 04,0001,0002,0946.0,+23.0,000,0138,1690045984,4.791 04,0001,0002,0946.5,+23.1,000,0137,1690046284,4.789 04,0001,0002,0947.3,+23.2,000,0140,1690046584,4.8 00,0001,0002,0947.1,+23.4,000,0126,1690046884,4.927 00,0001,0002,0946.7,+23.4,000,0134,1690047184,4.919 99,0001,0002,0946.6,+23.2,000,0141,1690047484,4.907 01,0001,0002,0946.7,+22.9,000,0151,1690047784,4.899 01,0001,0002,0946.4,+22.5,000,0139,1690048084,4.886 01,0001,0002,0946.1,+22.3,000,0125,1690048384,4.879 01,0001,0002,0946.2,+21.9,000,0132,1690048684,4.865 01,0001,0002,0946.1,+21.6,000,0136,1690048984,4.86 01,0001,0002,0945.8,+21.2,000,0124,1690049284,4.846 04,0001,0002,0945.7,+21.0,000,0124,1690049584,4.836 04,0001,0002,0946.1,+20.7,000,0127,1690049884,4.825 01,0001,0002,0945.9,+20.4,000,0113,1690050184,4.843 04,0001,0002,0945.8,+20.4,000,0115,1690050484,4.96 04,0001,0002,0945.6,+20.3,000,0133,1690050784,4.952 04,0001,0002,0945.5,+20.3,000,0129,1690051084,4.948 99,0001,0002,0945.5,+20.4,000,0123,1690051384,4.936 01,0001,0002,0945.5,+20.4,000,0130,1690051684,4.924 00,0001,0002,0945.1,+20.1,000,0141,1690051984,4.928 01,0001,0002,0945.0,+20.1,000,0130,1690052284,4.908 04,0001,0002,0945.3,+20.1,000,0136,1690052584,4.902 04,0001,0002,0945.6,+20.0,000,0125,1690052884,4.897 01,0001,0002,0945.6,+20.1,000,0101,1690053184,4.884 01,0001,0002,0945.2,+19.9,000,0121,1690053484,4.883 01,0001,0002,0945.6,+20.0,000,0129,1690053784,4.893 01,0001,0002,0945.4,+20.2,000,0136,1690054085,5.016 01,0001,0002,0945.6,+20.4,000,0124,1690054385,5.011 99,0001,0002,0945.6,+21.0,000,0117,1690054685,5.006 01,0001,0002,0945.5,+21.1,000,0105,1690054984,4.999 04,0001,0002,0945.4,+21.1,000,0115,1690055284,4.99 01,0001,0002,0945.1,+20.5,000,0114,1690055584,4.974 01,0001,0002,0945.5,+20.5,000,0125,1690055884,4.968 04,0001,0002,0945.5,+20.4,000,0113,1690056184,4.959 04,0001,0002,0946.1,+20.6,000,0118,1690056484,4.953 01,0001,0002,0947.4,+20.9,000,0120,1690056784,4.946 01,0001,0002,0947.8,+20.1,000,0116,1690057084,4.928 00,0001,0002,0948.1,+20.1,000,0109,1690057384,4.957 04,0045,0060,0947.6,+20.0,000,0116,1690057685,5.068 01,0046,0063,0947.2,+19.6,000,0128,1690057985,5.06 00,0047,0064,0946.7,+19.4,000,0118,1690058285,5.045 01,0011,0015,0946.6,+19.3,000,0153,1690058585,5.041 04,0047,0064,0946.5,+19.3,000,0148,1690058885,5.037 01,0029,0039,0946.4,+19.2,000,0127,1690059185,5.025 99,0267,0359,0946.5,+19.2,000,0131,1690059485,5.021 01,0115,0155,0946.4,+19.2,000,0146,1690059785,5.006 01,0008,0011,0946.1,+19.1,000,0133,1690060085,5.002 04,0007,0010,0946.2,+19.5,000,0143,1690060384,4.993 01,0007,0010,0945.5,+19.4,000,0132,1690060684,4.993 01,0012,0016,0945.5,+19.2,000,0126,1690060985,5.009 04,0011,0015,0945.2,+19.3,000,0141,1690061285,5.127 00,0007,0010,0945.1,+19.3,000,0127,1690061585,5.116 01,0008,0011,0944.9,+19.3,000,0117,1690061885,5.109 04,0010,0013,0945.1,+19.2,000,0118,1690062185,5.101 01,0007,0010,0944.9,+19.3,000,0110,1690062485,5.095 01,0007,0010,0944.9,+19.4,000,0120,1690062785,5.073 01,0008,0011,0945.2,+19.4,000,0122,1690063085,5.074 00,0007,0010,0947.5,+18.6,000,0124,1690080865,25.697 00,0007,0010,0949.4,+23.6,000,0126,1690099466,26.062 00,0007,0010,0949.1,+20.2,000,0121,1690154966,26.868 00,0008,0011,0948.9,+20.9,000,0105,1690159166,26.945 00,0008,0011,0948.7,+20.3,000,0098,1690173567,27.162 06,0007,0010,0948.8,+20.4,000,0126,1690173867,27.138 04,0014,0018,0947.0,+29.8,000,0118,1690205367,27.739 18,0012,0016,0946.9,+29.8,000,0123,1690205667,27.723 18,0012,0016,0947.1,+29.9,000,0105,1690205967,27.715 16,0012,0016,0947.0,+29.8,000,0114,1690206267,27.705 18,0011,0015,0946.7,+30.0,000,0108,1690206567,27.694 21,0012,0016,0946.9,+30.1,000,0101,1690206867,27.688 09,0012,0016,0946.9,+30.3,000,0129,1690207167,27.685 09,0012,0016,0946.8,+30.1,000,0124,1690207467,27.675 21,0012,0016,0946.8,+29.8,000,0121,1690207767,27.672 18,0012,0016,0946.6,+29.9,000,0138,1690208067,27.664 18,0013,0017,0946.7,+30.1,000,0111,1690208367,27.656 16,0011,0015,0946.5,+30.0,000,0120,1690208667,27.711 23,0013,0017,0946.5,+30.2,000,0115,1690208967,27.789 18,0010,0013,0946.7,+30.1,000,0122,1690209267,27.79 18,0012,0016,0946.5,+30.4,000,0121,1690209567,27.782 18,0012,0016,0946.4,+30.6,000,0105,1690209867,27.767 18,0013,0017,0946.5,+30.3,000,0121,1690210167,27.761 18,0014,0018,0946.6,+30.4,000,0122,1690210467,27.759 99,0013,0017,0946.3,+30.1,000,0129,1690210767,27.741 18,0012,0016,0946.3,+30.2,000,0147,1690211067,27.734 23,0011,0015,0946.1,+30.0,000,0127,1690211367,27.728 18,0012,0016,0946.2,+30.2,000,0103,1690211667,27.72 18,0013,0017,0946.1,+29.8,000,0114,1690211967,27.712 21,0014,0018,0946.3,+29.9,000,0117,1690212267,27.77 00,0011,0015,0944.2,+24.7,000,0105,1690232368,28.046 00,0013,0017,0936.2,+25.5,000,0110,1690313669,29.446 00,0010,0013,0935.1,+28.4,000,0115,1690334369,29.643 00,0011,0015,0935.4,+27.3,000,0118,1690347569,29.872 00,0013,0017,0936.0,+24.7,000,0124,1690379070,30.41 01,0011,0015,0936.2,+24.9,000,0138,1690379370,30.407 00,0009,0012,0936.4,+24.2,000,0116,1690379670,30.389 00,0005,0007,0938.7,+21.5,000,0123,1690388070,30.479 00,0008,0011,0939.6,+19.4,000,0118,1690390770,30.51 00,0004,0006,0941.9,+15.9,000,0102,1690416570,30.917 09,0005,0007,0944.0,+16.8,000,0105,1690441471,31.348 13,0006,0008,0944.2,+16.6,000,0130,1690441771,31.345 06,0005,0007,0944.1,+16.9,000,0128,1690442071,31.335 16,0004,0006,0943.8,+16.9,000,0114,1690442371,31.334 16,0005,0007,0944.1,+17.4,000,0122,1690442671,31.39 16,0005,0007,0943.9,+17.1,000,0119,1690442971,31.464 16,0005,0007,0944.0,+17.0,000,0131,1690443271,31.459 16,0006,0008,0944.0,+16.4,000,0117,1690443571,31.452 18,0005,0007,0944.5,+16.4,000,0118,1690443871,31.445 16,0005,0007,0944.4,+16.7,000,0116,1690444171,31.435 99,0030,0042,0944.0,+17.0,000,0122,1690444471,31.431 16,0006,0008,0944.4,+17.6,000,0119,1690444771,31.415 16,0006,0008,0944.0,+18.4,000,0123,1690445071,31.411 13,0006,0008,0944.4,+18.8,000,0119,1690445371,31.427 16,0005,0007,0944.5,+19.1,000,0102,1690445671,31.416 18,0005,0007,0944.3,+19.6,000,0114,1690445971,31.416 16,0005,0007,0944.3,+19.5,000,0109,1690446271,31.484 16,0006,0008,0944.5,+19.2,000,0112,1690446571,31.566 16,0005,0007,0944.3,+19.6,000,0130,1690446871,31.557 13,0005,0007,0944.7,+19.2,000,0134,1690447171,31.54 13,0006,0008,0944.6,+19.9,000,0118,1690447471,31.533 16,0006,0008,0944.4,+19.5,000,0124,1690447771,31.517 16,0006,0008,0944.3,+19.7,000,0129,1690448071,31.513 16,0005,0007,0944.3,+19.4,000,0124,1690448371,31.507 13,0006,0008,0944.3,+19.1,000,0109,1690448671,31.498 16,0005,0007,0944.2,+19.4,000,0130,1690448971,31.489 16,0006,0008,0944.6,+19.5,000,0125,1690449271,31.482 16,0006,0008,0944.4,+19.3,000,0129,1690449571,31.469 16,0005,0007,0944.5,+19.6,000,0115,1690449871,31.529 16,0005,0007,0944.6,+19.1,000,0115,1690450171,31.612 16,0005,0007,0944.6,+19.4,000,0129,1690450471,31.608 18,0005,0007,0944.6,+19.9,000,0119,1690450771,31.6 18,0005,0007,0944.5,+19.5,000,0112,1690451071,31.582 18,0004,0006,0944.5,+20.0,000,0135,1690451371,31.577 18,0005,0007,0944.6,+19.8,000,0117,1690451671,31.566 13,0006,0008,0944.7,+19.6,000,0134,1690451971,31.557 18,0004,0006,0944.7,+20.3,000,0124,1690452271,31.547 18,0004,0006,0944.7,+18.8,000,0116,1690452571,31.549 16,0004,0006,0944.4,+19.5,000,0135,1690452871,31.528 18,0003,0005,0944.5,+19.6,000,0128,1690453171,31.526 18,0003,0005,0944.6,+19.9,000,0129,1690453471,31.589 16,0003,0005,0944.7,+20.0,000,0106,1690453771,31.666 16,0003,0005,0944.5,+20.2,000,0114,1690454071,31.666 16,0003,0005,0944.3,+19.4,000,0127,1690454371,31.652 18,0003,0005,0944.2,+19.4,000,0130,1690454671,31.638 16,0003,0005,0944.6,+20.0,000,0102,1690454971,31.632 13,0003,0005,0944.4,+19.9,000,0114,1690455271,31.618 16,0003,0005,0944.4,+20.1,000,0123,1690455571,31.614 13,0002,0003,0944.4,+19.9,000,0118,1690455871,31.603 13,0003,0005,0944.3,+20.2,000,0124,1690456171,31.604 18,0003,0005,0944.3,+20.1,000,0111,1690456471,31.588 16,0003,0005,0944.6,+19.7,000,0111,1690456771,31.572 16,0003,0005,0944.4,+21.2,000,0104,1690457071,31.64 16,0003,0005,0944.5,+20.6,000,0124,1690457371,31.711 16,0003,0005,0944.4,+19.9,000,0129,1690457671,31.712 16,0003,0005,0944.5,+20.1,000,0126,1690457971,31.704 13,0003,0005,0944.5,+20.1,000,0108,1690458271,31.689 18,0004,0006,0944.3,+20.1,000,0127,1690458571,31.684 13,0003,0005,0944.7,+20.0,000,0124,1690458871,31.671 16,0003,0005,0944.3,+19.7,000,0117,1690459171,31.658 13,0003,0005,0944.3,+20.1,000,0101,1690459471,31.652 16,0003,0005,0944.4,+20.6,000,0122,1690459771,31.643 16,0003,0005,0944.3,+20.2,000,0125,1690460071,31.635 11,0003,0005,0944.4,+20.2,000,0112,1690460371,31.626 13,0003,0005,0944.5,+20.2,000,0128,1690460671,31.714 11,0003,0005,0944.2,+20.4,000,0113,1690460971,31.774 13,0004,0006,0944.5,+20.4,000,0129,1690461271,31.758 16,0002,0003,0944.6,+20.0,000,0114,1690461571,31.751 16,0004,0006,0944.4,+20.2,000,0114,1690461871,31.747 13,0003,0005,0944.5,+20.3,000,0136,1690462171,31.736 13,0003,0005,0944.3,+21.0,000,0109,1690462471,31.745 13,0003,0005,0944.4,+20.8,000,0123,1690462771,31.723 13,0003,0005,0944.7,+20.8,000,0119,1690463071,31.716 16,0002,0003,0944.6,+20.9,000,0120,1690463371,31.703 13,0003,0005,0944.5,+20.7,000,0122,1690463671,31.695 09,0003,0005,0944.7,+21.1,000,0143,1690463971,31.684 11,0003,0005,0944.7,+21.2,000,0119,1690464271,31.755 06,0002,0003,0944.5,+20.2,000,0113,1690464571,31.824 09,0003,0005,0944.9,+20.1,000,0123,1690464871,31.807 06,0003,0005,0944.7,+19.7,000,0110,1690465471,31.792 13,0003,0005,0944.6,+19.9,000,0113,1690465771,31.786 01,0003,0005,0944.8,+21.0,000,0135,1690466671,31.762 01,0002,0003,0945.1,+20.5,000,0102,1690467571,31.751 00,0004,0006,0945.0,+20.5,000,0128,1690467871,31.8 00,0009,0012,0945.0,+20.6,000,0116,1690468171,31.873 01,0005,0007,0945.3,+20.2,000,0100,1690468471,31.86 04,0003,0005,0945.1,+20.2,000,0105,1690468771,31.849 01,0003,0005,0945.3,+20.6,000,0109,1690469071,31.851 01,0003,0005,0945.3,+20.0,000,0130,1690469371,31.848 00,0003,0005,0945.0,+20.9,000,0118,1690469671,31.837 01,0003,0005,0945.3,+20.3,000,0111,1690469971,31.825 01,0003,0005,0945.0,+20.6,000,0121,1690470271,31.819 00,0003,0005,0945.1,+20.2,000,0105,1690470571,31.808 01,0003,0005,0945.3,+20.2,000,0110,1690470871,31.807 01,0003,0005,0945.3,+19.9,000,0108,1690471171,31.8 04,0003,0005,0945.4,+20.0,000,0146,1690471471,31.856 01,0003,0005,0945.3,+20.3,000,0123,1690471771,31.937 01,0003,0005,0945.3,+20.3,000,0117,1690472071,31.925 01,0003,0005,0945.8,+20.6,000,0121,1690472371,31.935 01,0003,0005,0945.5,+20.0,000,0107,1690472671,31.904 99,0002,0003,0945.4,+20.2,000,0094,1690472971,31.908 99,0003,0005,0945.5,+20.4,000,0106,1690473271,31.887 04,0003,0005,0945.7,+19.7,000,0113,1690473571,31.882 01,0003,0005,0945.3,+19.6,000,0115,1690473871,31.869 04,0003,0005,0945.6,+19.5,000,0128,1690474171,31.863 01,0004,0006,0945.7,+19.6,000,0116,1690474471,31.864 04,0003,0005,0945.6,+19.7,000,0112,1690474771,31.84 01,0003,0005,0945.8,+19.7,000,0133,1690475071,31.907 04,0003,0005,0945.9,+19.5,000,0111,1690475371,31.984 04,0003,0005,0946.1,+19.5,000,0127,1690475671,31.973 04,0003,0005,0946.0,+19.3,000,0117,1690475971,31.966 01,0003,0005,0946.1,+19.1,000,0111,1690476271,31.954 04,0003,0005,0946.2,+18.9,000,0130,1690476571,31.957 01,0003,0005,0946.2,+18.9,000,0103,1690476871,31.943 04,0003,0005,0946.0,+18.7,000,0106,1690477171,31.933 01,0003,0005,0946.2,+18.7,000,0110,1690477471,31.925 01,0004,0006,0946.3,+18.6,000,0124,1690477771,31.92 01,0004,0006,0946.7,+18.6,000,0127,1690478071,31.912 01,0004,0006,0946.4,+18.3,000,0112,1690478371,31.903 04,0003,0005,0946.4,+18.2,000,0110,1690478671,31.963 04,0004,0006,0946.3,+18.0,000,0129,1690478972,32.035 01,0003,0005,0946.4,+17.8,000,0095,1690479272,32.029 01,0004,0006,0946.6,+17.6,000,0110,1690479572,32.026 04,0004,0006,0946.8,+17.2,000,0125,1690479872,32.006 06,0003,0005,0946.7,+17.2,000,0107,1690480172,32.02 04,0004,0006,0946.4,+17.0,000,0128,1690480471,31.978 04,0004,0006,0946.5,+17.0,000,0125,1690480771,31.964 04,0003,0005,0946.8,+16.6,000,0105,1690481071,31.97 04,0004,0006,0947.2,+16.5,000,0095,1690481371,31.963 99,0004,0006,0947.1,+16.5,000,0113,1690481671,31.95 01,0003,0005,0946.8,+16.4,000,0122,1690481971,31.942 04,0004,0006,0947.3,+16.5,000,0111,1690482272,32.003 01,0003,0005,0947.2,+16.3,000,0112,1690482572,32.088 01,0003,0005,0947.6,+16.3,000,0108,1690482872,32.081 04,0003,0005,0947.4,+16.3,000,0122,1690483172,32.071 04,0003,0005,0947.6,+16.4,000,0096,1690483472,32.062 01,0004,0006,0947.5,+16.4,000,0128,1690483772,32.057 01,0005,0007,0947.6,+16.3,000,0098,1690484072,32.04 04,0005,0007,0947.4,+16.5,000,0088,1690484372,32.033 04,0005,0007,0947.6,+16.5,000,0099,1690484672,32.035 06,0003,0005,0947.4,+16.6,000,0107,1690484972,32.019 01,0004,0006,0947.5,+16.6,000,0122,1690485272,32.007 04,0004,0006,0947.7,+16.4,000,0120,1690485572,32.008 04,0003,0005,0947.4,+16.6,000,0091,1690485872,32.062 01,0004,0006,0947.8,+16.5,000,0109,1690486172,32.136 01,0003,0005,0947.5,+16.6,000,0094,1690486472,32.131 04,0003,0005,0947.8,+16.5,000,0123,1690486772,32.123 04,0003,0005,0947.7,+16.4,000,0100,1690487072,32.109 99,0004,0006,0947.3,+16.5,000,0118,1690487372,32.107 01,0004,0006,0947.8,+16.5,000,0140,1690487672,32.105 04,0003,0005,0947.5,+16.4,000,0118,1690487972,32.095 01,0003,0005,0947.5,+16.3,000,0115,1690488272,32.084 01,0003,0005,0947.7,+16.4,000,0116,1690488572,32.078 04,0004,0006,0947.6,+16.3,000,0123,1690488872,32.062 04,0003,0005,0947.2,+16.2,000,0135,1690489172,32.059 01,0004,0006,0947.4,+16.2,000,0126,1690489472,32.13 01,0004,0006,0947.5,+16.3,000,0118,1690489772,32.198 04,0004,0006,0947.4,+16.3,000,0120,1690490072,32.19 01,0004,0006,0947.6,+16.3,000,0113,1690490372,32.18 01,0004,0006,0947.3,+15.9,000,0110,1690490672,32.164 01,0003,0005,0947.3,+15.9,000,0131,1690490972,32.158 04,0004,0006,0947.3,+15.8,000,0100,1690491272,32.155 01,0004,0006,0947.1,+15.7,000,0103,1690491572,32.157 04,0004,0006,0947.3,+15.8,000,0116,1690491872,32.145 04,0004,0006,0947.3,+15.7,000,0107,1690492172,32.128 01,0004,0006,0947.3,+15.9,000,0114,1690492472,32.12 01,0005,0007,0947.6,+15.2,000,0128,1690492772,32.114 01,0005,0007,0947.5,+15.1,000,0108,1690493072,32.182 00,0004,0006,0947.4,+15.4,000,0127,1690493372,32.251 99,0004,0006,0947.2,+15.5,000,0120,1690493672,32.243 00,0005,0007,0947.6,+15.3,000,0101,1690493972,32.243 04,0004,0006,0947.5,+15.1,000,0109,1690494272,32.238 01,0005,0007,0947.6,+14.9,000,0139,1690494572,32.224 01,0004,0006,0947.5,+14.7,000,0133,1690494872,32.212 01,0005,0007,0947.5,+15.0,000,0111,1690495172,32.205 01,0004,0006,0947.5,+15.1,000,0130,1690495472,32.201 01,0005,0007,0947.6,+15.1,000,0116,1690495772,32.199 01,0004,0006,0947.6,+15.1,000,0107,1690496072,32.189 04,0004,0006,0947.6,+15.2,000,0119,1690496372,32.179 01,0004,0006,0947.6,+15.4,000,0114,1690496672,32.243 00,0004,0006,0947.2,+15.5,000,0108,1690496972,32.313 01,0004,0006,0947.5,+15.5,000,0112,1690497272,32.304 01,0004,0006,0947.4,+15.4,000,0149,1690497572,32.303 01,0005,0007,0947.8,+15.6,000,0109,1690497872,32.291 01,0004,0006,0947.5,+15.3,000,0115,1690498172,32.292 04,0004,0006,0947.4,+15.1,000,0106,1690498472,32.278 01,0004,0006,0947.7,+15.2,000,0093,1690498772,32.27 04,0004,0006,0947.6,+15.2,000,0107,1690499072,32.263 04,0004,0006,0947.2,+14.9,000,0110,1690499372,32.255 99,0004,0006,0947.5,+15.1,000,0106,1690499672,32.25 01,0004,0006,0947.4,+15.1,000,0120,1690499972,32.246 01,0004,0006,0947.5,+15.4,000,0100,1690500272,32.308 00,0004,0006,0947.3,+15.4,000,0101,1690500572,32.378 04,0005,0007,0947.1,+15.4,000,0108,1690500872,32.36 01,0004,0006,0947.0,+15.4,000,0121,1690501172,32.357 04,0004,0006,0947.0,+15.4,000,0121,1690501472,32.353 01,0004,0006,0947.2,+15.2,000,0106,1690501772,32.349 01,0003,0005,0947.4,+15.1,000,0119,1690502072,32.336 01,0005,0007,0947.2,+15.2,000,0109,1690502372,32.332 04,0004,0006,0947.3,+15.1,000,0112,1690502672,32.328 04,0004,0006,0947.0,+14.9,000,0119,1690502972,32.328 01,0004,0006,0947.3,+15.0,000,0124,1690503272,32.314 04,0005,0007,0946.6,+15.2,000,0126,1690503572,32.311 01,0004,0006,0947.0,+15.1,000,0098,1690503872,32.375 01,0004,0006,0947.0,+15.1,000,0138,1690504172,32.448 01,0004,0006,0946.8,+15.1,000,0124,1690504472,32.44 00,0004,0006,0946.8,+15.3,000,0100,1690504772,32.429 00,0004,0006,0946.8,+15.3,000,0111,1690505072,32.414 01,0004,0006,0947.0,+14.9,000,0110,1690505372,32.408 04,0004,0006,0947.0,+14.9,000,0123,1690505672,32.397 04,0004,0006,0946.8,+14.8,000,0112,1690505972,32.4 01,0003,0005,0946.9,+15.0,000,0131,1690506272,32.385 04,0004,0006,0947.2,+15.0,000,0116,1690506572,32.375 01,0004,0006,0946.8,+15.1,000,0112,1690506872,32.372 01,0004,0006,0947.1,+15.0,000,0133,1690507172,32.363 04,0004,0006,0946.9,+14.9,000,0129,1690507472,32.43 04,0003,0005,0947.0,+14.8,000,0113,1690507772,32.497 01,0004,0006,0947.1,+14.5,000,0126,1690508072,32.5 01,0004,0006,0946.9,+14.8,000,0118,1690508372,32.479 04,0004,0006,0947.1,+14.9,000,0117,1690508672,32.487 01,0004,0006,0946.7,+15.0,000,0115,1690508972,32.473 01,0004,0006,0946.8,+14.9,000,0116,1690509272,32.468 01,0003,0005,0946.8,+14.8,000,0135,1690509572,32.462 01,0004,0006,0946.9,+14.8,000,0114,1690509872,32.454 01,0004,0006,0947.1,+14.7,000,0108,1690510172,32.448 04,0004,0006,0947.1,+14.6,000,0118,1690510472,32.443 04,0003,0005,0947.0,+14.5,000,0113,1690510772,32.433 04,0003,0005,0947.1,+14.6,000,0136,1690511072,32.492 01,0003,0005,0947.2,+14.5,000,0112,1690511372,32.559 04,0004,0006,0947.0,+14.6,000,0122,1690511672,32.556 01,0004,0006,0947.2,+14.6,000,0118,1690511972,32.559 01,0005,0007,0947.0,+14.8,000,0116,1690512272,32.55 04,0004,0006,0946.9,+14.7,000,0140,1690512572,32.544 01,0004,0006,0947.0,+14.8,000,0108,1690512872,32.543 01,0004,0006,0946.9,+14.8,000,0125,1690513172,32.525 01,0003,0005,0947.0,+14.8,000,0112,1690513472,32.519 01,0004,0006,0947.3,+15.1,000,0114,1690513772,32.514 01,0004,0006,0947.3,+15.0,000,0122,1690514072,32.505 04,0004,0006,0947.4,+15.1,000,0099,1690514372,32.497 04,0003,0005,0947.1,+15.4,000,0133,1690514672,32.559 04,0004,0006,0947.2,+15.4,000,0117,1690514972,32.63 99,0004,0006,0947.1,+15.3,000,0114,1690515272,32.625 04,0004,0006,0947.3,+15.5,000,0115,1690515572,32.63 01,0004,0006,0947.3,+15.5,000,0122,1690515872,32.613 04,0004,0006,0947.3,+15.3,000,0124,1690516172,32.609 01,0004,0006,0947.2,+15.4,000,0116,1690516472,32.609 01,0004,0006,0947.3,+15.5,000,0125,1690516772,32.602 04,0004,0006,0947.5,+15.6,000,0110,1690517072,32.587 04,0004,0006,0947.5,+15.5,000,0119,1690517372,32.584 09,0004,0006,0947.2,+15.8,000,0107,1690517672,32.576 11,0004,0006,0947.4,+15.5,000,0124,1690517972,32.563 11,0005,0007,0947.4,+16.0,000,0132,1690518272,32.632 13,0004,0006,0947.3,+15.9,000,0117,1690518572,32.71 11,0003,0005,0947.6,+15.7,000,0124,1690518872,32.709 11,0003,0005,0947.4,+15.9,000,0119,1690519172,32.695 13,0002,0003,0947.2,+16.2,000,0118,1690519472,32.689 11,0003,0005,0947.4,+16.3,000,0127,1690519772,32.684 11,0003,0005,0947.3,+16.6,000,0122,1690520072,32.678 99,0004,0006,0947.2,+17.1,000,0119,1690520372,32.681 11,0003,0005,0947.1,+17.1,000,0124,1690520672,32.658 11,0004,0006,0947.5,+17.4,000,0131,1690520972,32.645 11,0004,0006,0947.3,+17.6,000,0113,1690521272,32.64 11,0003,0005,0947.2,+17.9,000,0121,1690521572,32.631 13,0003,0005,0947.1,+17.9,000,0106,1690521872,32.699 11,0004,0006,0947.3,+18.1,000,0107,1690522172,32.782 11,0004,0006,0946.8,+18.2,000,0112,1690522472,32.78 11,0003,0005,0947.1,+18.4,000,0120,1690522772,32.767 09,0003,0005,0946.9,+18.4,000,0113,1690523072,32.765 11,0004,0006,0947.2,+18.6,000,0130,1690523372,32.759 11,0006,0008,0947.1,+18.6,000,0115,1690523672,32.757 11,0006,0008,0947.1,+18.5,000,0099,1690523972,32.751 16,0003,0005,0947.2,+18.4,000,0103,1690524272,32.741 13,0003,0005,0947.0,+18.3,000,0107,1690524572,32.727 11,0004,0006,0947.2,+18.7,000,0122,1690524872,32.726 11,0003,0005,0947.0,+18.3,000,0118,1690525172,32.709 13,0003,0005,0947.3,+18.5,000,0127,1690525472,32.78 11,0003,0005,0947.0,+18.7,000,0124,1690525772,32.85 11,0003,0005,0947.2,+19.2,000,0104,1690526072,32.839 13,0003,0005,0946.9,+18.8,000,0111,1690526372,32.839 13,0004,0006,0947.3,+19.4,000,0117,1690526672,32.824 11,0004,0006,0947.3,+19.7,000,0117,1690526972,32.82 09,0003,0005,0947.1,+20.0,000,0114,1690527272,32.813 11,0003,0005,0947.2,+19.5,000,0133,1690527572,32.811 11,0002,0003,0947.3,+20.1,000,0109,1690527872,32.809 09,0003,0005,0947.4,+20.2,000,0116,1690528172,32.801 11,0003,0005,0947.4,+20.2,000,0109,1690528472,32.79 13,0003,0005,0947.4,+19.5,000,0097,1690528772,32.794 11,0003,0005,0947.6,+20.6,000,0114,1690529072,32.848 06,0002,0003,0947.4,+20.5,000,0107,1690529372,32.916 13,0004,0006,0947.6,+20.6,000,0130,1690529672,32.912 09,0002,0003,0947.4,+21.3,000,0099,1690529972,32.909 09,0004,0006,0947.4,+21.7,000,0104,1690530272,32.906 09,0003,0005,0947.4,+22.0,000,0108,1690530572,32.903 11,0002,0003,0947.5,+21.7,000,0123,1690530872,32.896 11,0003,0005,0947.4,+23.3,000,0099,1690531172,32.877 06,0003,0005,0947.7,+23.3,000,0124,1690531472,32.871 11,0003,0005,0947.6,+24.6,000,0110,1690531772,32.885 09,0003,0005,0947.4,+24.6,000,0091,1690532072,32.884 09,0003,0005,0947.4,+25.2,000,0121,1690532372,32.882 09,0003,0005,0947.4,+24.9,000,0120,1690532672,32.952 09,0004,0006,0947.4,+26.3,000,0127,1690532973,33.026 09,0003,0005,0947.3,+25.2,000,0142,1690533273,33.027 09,0003,0005,0947.4,+24.1,000,0127,1690533573,33.019 09,0003,0005,0947.5,+25.7,000,0108,1690533873,33.006 04,0004,0006,0947.5,+25.6,000,0113,1690534173,33.003 06,0003,0005,0947.3,+25.0,000,0127,1690534472,32.993 06,0003,0005,0947.2,+25.4,000,0094,1690534772,32.993 04,0003,0005,0947.1,+25.3,000,0119,1690535072,32.977 04,0003,0005,0947.2,+25.5,000,0120,1690535372,32.97 06,0004,0006,0947.3,+24.5,000,0113,1690535672,32.966 06,0003,0005,0947.0,+25.3,000,0126,1690535972,32.944 06,0003,0005,0947.0,+25.8,000,0100,1690536273,33.003 04,0003,0005,0947.4,+25.9,000,0124,1690536573,33.089 04,0003,0005,0947.1,+24.3,000,0122,1690536873,33.073 06,0003,0005,0947.2,+26.4,000,0109,1690537173,33.074 04,0003,0005,0947.3,+25.6,000,0085,1690537473,33.068 06,0004,0006,0947.2,+27.2,000,0117,1690537773,33.07 06,0003,0005,0947.3,+26.7,000,0122,1690538073,33.049 06,0004,0006,0946.9,+25.6,000,0142,1690538373,33.047 06,0004,0006,0946.9,+26.5,000,0128,1690538673,33.028 09,0004,0006,0946.8,+26.9,000,0115,1690538973,33.016 06,0003,0005,0947.0,+26.4,000,0111,1690539273,33.006 11,0003,0005,0946.8,+25.6,000,0118,1690539572,32.998 99,0003,0005,0947.0,+26.3,000,0119,1690539873,33.071 09,0003,0005,0946.8,+25.3,000,0120,1690540173,33.136 11,0004,0006,0946.6,+26.0,000,0106,1690540473,33.135 13,0003,0005,0946.8,+25.6,000,0122,1690540773,33.115 16,0003,0005,0946.6,+24.8,000,0130,1690541073,33.105 16,0005,0007,0946.8,+25.4,000,0143,1690541373,33.095 18,0003,0005,0946.6,+25.1,000,0122,1690541673,33.087 16,0003,0005,0946.8,+25.5,000,0120,1690541973,33.072 18,0004,0006,0946.9,+25.8,000,0096,1690542273,33.073 16,0003,0005,0946.6,+25.6,000,0145,1690542573,33.059 16,0004,0006,0946.6,+25.1,000,0121,1690542873,33.046 13,0004,0006,0946.5,+25.6,000,0108,1690543473,33.107 16,0003,0005,0946.4,+26.0,000,0123,1690543773,33.18 16,0003,0005,0946.5,+25.3,000,0123,1690544073,33.179 13,0003,0005,0946.2,+25.8,000,0115,1690544373,33.167 13,0004,0006,0946.5,+25.9,000,0104,1690544673,33.155 16,0004,0006,0946.2,+26.2,000,0119,1690544973,33.149 16,0005,0007,0946.3,+26.3,000,0128,1690545273,33.144 16,0004,0006,0946.1,+25.8,000,0102,1690545573,33.135 16,0004,0006,0946.3,+26.7,000,0113,1690545873,33.119 16,0004,0006,0946.2,+25.9,000,0118,1690546173,33.106 13,0004,0006,0945.9,+25.6,000,0133,1690546473,33.106 13,0004,0006,0946.0,+26.5,000,0102,1690546773,33.096 13,0004,0006,0946.0,+26.5,000,0117,1690547073,33.158 16,0004,0006,0946.1,+26.4,000,0118,1690547373,33.242 16,0004,0006,0945.9,+27.1,000,0130,1690547673,33.234 16,0005,0007,0946.1,+27.6,000,0113,1690547973,33.228 16,0004,0006,0945.7,+27.9,000,0112,1690548273,33.231 16,0003,0005,0946.0,+28.1,000,0134,1690548573,33.225 18,0004,0006,0946.1,+27.3,000,0125,1690548873,33.212 13,0003,0005,0945.8,+27.2,000,0113,1690549173,33.199 16,0004,0006,0945.9,+26.6,000,0112,1690549473,33.184 16,0004,0006,0945.8,+26.8,000,0137,1690549773,33.173 13,0003,0005,0945.8,+27.0,000,0127,1690550073,33.168 18,0004,0006,0946.0,+26.9,000,0117,1690550373,33.155 16,0003,0005,0945.9,+27.9,000,0125,1690550673,33.234 18,0004,0006,0945.8,+27.6,000,0119,1690550973,33.298 18,0003,0005,0945.8,+27.3,000,0119,1690551273,33.303 18,0004,0006,0945.8,+27.8,000,0103,1690551573,33.282 16,0005,0007,0945.9,+28.0,000,0106,1690551873,33.277 16,0004,0006,0945.9,+28.0,000,0108,1690552173,33.273 16,0005,0007,0945.6,+27.1,000,0113,1690552473,33.257 16,0005,0007,0945.7,+27.1,000,0110,1690552773,33.248 16,0004,0006,0946.0,+26.9,000,0111,1690553073,33.231 16,0004,0006,0945.7,+27.0,000,0119,1690553373,33.225 18,0004,0006,0945.7,+26.8,000,0111,1690553673,33.22 16,0003,0005,0945.6,+26.9,000,0118,1690553973,33.22 16,0004,0006,0945.6,+27.4,000,0119,1690554273,33.281 13,0005,0007,0945.5,+27.1,000,0107,1690554573,33.361 13,0004,0006,0945.6,+27.0,000,0118,1690554873,33.341 16,0004,0006,0945.6,+26.5,000,0108,1690555173,33.345 13,0004,0006,0945.6,+26.6,000,0106,1690555473,33.334 16,0004,0006,0945.9,+26.8,000,0125,1690555773,33.334 16,0004,0006,0945.8,+27.2,000,0101,1690556073,33.32 16,0004,0006,0945.7,+27.1,000,0123,1690556373,33.312 13,0005,0007,0945.7,+26.7,000,0110,1690556673,33.29 16,0003,0005,0945.5,+27.1,000,0111,1690556973,33.283 16,0004,0006,0945.6,+27.2,000,0125,1690557273,33.288 16,0004,0006,0945.5,+27.3,000,0120,1690557573,33.279 16,0004,0006,0945.5,+27.1,000,0095,1690557873,33.334 16,0003,0005,0945.7,+26.9,000,0120,1690558173,33.407 16,0003,0005,0945.5,+26.5,000,0123,1690558473,33.394 16,0003,0005,0945.4,+26.6,000,0115,1690558773,33.395 16,0003,0005,0945.5,+26.1,000,0141,1690559073,33.375 06,0004,0006,0945.6,+26.0,000,0115,1690559373,33.375 09,0004,0006,0945.5,+26.5,000,0136,1690559673,33.356 09,0003,0005,0945.6,+26.5,000,0123,1690559973,33.357 09,0004,0006,0945.6,+26.2,000,0121,1690560273,33.35 06,0004,0006,0945.8,+26.3,000,0125,1690560573,33.337 00,0003,0005,0945.8,+25.7,000,0126,1690560873,33.324 01,0005,0007,0945.7,+25.7,000,0111,1690561473,33.38 00,0004,0006,0945.8,+25.7,000,0105,1690562073,33.446 00,0003,0005,0945.9,+25.6,000,0116,1690562373,33.434 00,0003,0005,0945.6,+25.5,000,0108,1690562673,33.427 00,0004,0006,0945.9,+25.4,000,0126,1690562973,33.412 00,0003,0005,0945.8,+25.3,000,0142,1690563273,33.406 00,0004,0006,0945.7,+25.1,000,0114,1690563573,33.399 00,0004,0006,0945.7,+25.1,000,0085,1690563873,33.377 00,0004,0006,0946.1,+24.9,000,0123,1690564173,33.366 00,0003,0005,0945.6,+24.6,000,0137,1690564473,33.364 00,0005,0007,0945.9,+24.4,000,0114,1690564773,33.346 00,0003,0005,0945.7,+24.3,000,0114,1690565073,33.409 04,0003,0005,0946.1,+24.1,000,0107,1690565373,33.49 00,0003,0005,0945.7,+24.0,000,0121,1690565673,33.471 01,0004,0006,0945.7,+23.6,000,0123,1690565973,33.458 01,0005,0007,0946.1,+23.3,000,0096,1690566273,33.457 01,0004,0006,0945.7,+23.2,000,0097,1690566573,33.433 00,0004,0006,0946.0,+23.0,000,0109,1690566873,33.424 01,0003,0005,0945.8,+23.2,000,0124,1690567173,33.419 01,0004,0006,0945.9,+23.0,000,0122,1690567473,33.413 99,0004,0006,0945.6,+22.8,000,0102,1690567773,33.406 00,0004,0006,0946.1,+22.7,000,0106,1690568073,33.397 00,0003,0005,0946.0,+22.6,000,0100,1690568373,33.38 01,0004,0006,0945.9,+22.7,000,0105,1690568673,33.45 00,0003,0005,0946.0,+22.6,000,0105,1690568973,33.521 00,0005,0007,0945.9,+22.5,000,0110,1690569273,33.516 01,0004,0006,0946.3,+22.3,000,0123,1690569573,33.506 01,0004,0006,0946.0,+22.2,000,0110,1690569873,33.503 99,0004,0006,0946.3,+22.4,000,0118,1690570173,33.496 00,0004,0006,0946.3,+22.3,000,0131,1690570473,33.489 00,0004,0006,0946.0,+22.2,000,0097,1690570773,33.479 01,0004,0006,0946.3,+22.0,000,0118,1690571073,33.466 00,0005,0007,0946.5,+22.0,000,0111,1690571373,33.458 01,0004,0006,0946.1,+22.2,000,0126,1690571673,33.452 00,0004,0006,0946.2,+22.2,000,0120,1690571973,33.438 01,0004,0006,0946.2,+21.9,000,0117,1690572273,33.5 00,0005,0007,0946.1,+21.4,000,0110,1690572573,33.58 00,0004,0006,0946.4,+21.6,000,0132,1690572873,33.578 00,0005,0007,0946.1,+21.8,000,0112,1690573173,33.561 00,0004,0006,0946.3,+21.9,000,0113,1690573473,33.553 00,0005,0007,0946.3,+21.5,000,0129,1690573773,33.545 00,0003,0005,0946.5,+21.2,000,0126,1690574073,33.537 00,0004,0006,0946.5,+21.7,000,0125,1690574373,33.526 00,0007,0010,0946.3,+21.4,000,0121,1690574673,33.518 00,0004,0006,0946.5,+21.5,000,0135,1690574973,33.514 01,0005,0007,0946.5,+21.7,000,0108,1690575273,33.497 00,0004,0006,0946.5,+21.7,000,0115,1690575573,33.5 00,0004,0006,0946.5,+21.5,000,0112,1690575873,33.56 00,0003,0005,0946.5,+21.4,000,0132,1690576173,33.631 00,0004,0006,0946.5,+21.2,000,0114,1690576473,33.63 01,0004,0006,0946.4,+21.1,000,0111,1690576773,33.61 00,0004,0006,0946.6,+21.3,000,0115,1690577073,33.606 01,0004,0006,0946.2,+21.1,000,0130,1690577373,33.587 00,0004,0006,0946.4,+21.1,000,0120,1690577673,33.589 00,0004,0006,0946.2,+21.1,000,0131,1690577973,33.574 01,0004,0006,0946.3,+21.0,000,0111,1690578273,33.581 00,0004,0006,0946.4,+21.1,000,0108,1690578573,33.563 00,0004,0006,0946.4,+21.1,000,0117,1690578873,33.547 00,0004,0006,0946.2,+21.0,000,0128,1690579173,33.539 01,0004,0006,0946.6,+21.0,000,0110,1690579473,33.612 01,0003,0005,0946.3,+20.8,000,0110,1690579773,33.677 01,0004,0006,0946.3,+20.7,000,0108,1690580073,33.667 01,0004,0006,0946.4,+20.3,000,0102,1690580373,33.667 00,0005,0007,0946.6,+20.6,000,0113,1690580673,33.647 00,0005,0007,0946.5,+20.8,000,0120,1690580973,33.648 01,0005,0007,0946.5,+20.9,000,0108,1690581273,33.629 01,0004,0006,0946.5,+20.4,000,0129,1690581873,33.625 01,0005,0007,0946.4,+20.2,000,0128,1690582173,33.617 01,0004,0006,0946.2,+20.6,000,0115,1690582473,33.607 00,0005,0007,0946.3,+20.2,000,0112,1690582773,33.604 00,0004,0006,0946.1,+19.9,000,0094,1690583373,33.74 01,0004,0006,0946.3,+20.0,000,0098,1690583673,33.731 00,0004,0006,0946.0,+19.9,000,0118,1690583973,33.725 01,0004,0006,0946.1,+20.1,000,0117,1690584273,33.713 00,0004,0006,0946.0,+20.1,000,0108,1690584873,33.686 01,0004,0006,0945.9,+20.2,000,0131,1690585173,33.679 01,0004,0006,0946.1,+20.2,000,0117,1690585473,33.668 01,0004,0006,0945.8,+20.5,000,0120,1690585773,33.66 01,0003,0005,0946.2,+20.7,000,0132,1690586073,33.65 01,0004,0006,0946.2,+20.6,000,0112,1690586373,33.654 00,0006,0008,0946.0,+20.5,000,0120,1690586673,33.721 00,0005,0007,0945.8,+20.6,000,0130,1690586973,33.8 00,0005,0007,0946.1,+20.7,000,0109,1690587273,33.789 00,0005,0007,0945.7,+20.8,000,0106,1690588173,33.759 00,0005,0007,0945.8,+20.8,000,0120,1690588473,33.742 00,0004,0006,0945.9,+20.8,000,0102,1690588773,33.736 01,0005,0007,0946.2,+20.7,000,0120,1690589073,33.726 00,0004,0006,0945.7,+20.4,000,0121,1690589373,33.716 01,0004,0006,0945.8,+20.3,000,0114,1690589673,33.703 00,0004,0006,0946.0,+20.3,000,0111,1690589973,33.703 01,0005,0007,0945.8,+20.4,000,0138,1690590273,33.756 99,0005,0007,0945.8,+20.5,000,0115,1690590573,33.827 00,0005,0007,0945.7,+20.4,000,0117,1690590873,33.819 00,0005,0007,0945.7,+20.4,000,0128,1690591173,33.825 00,0005,0007,0945.7,+20.3,000,0103,1690591473,33.812 00,0004,0006,0945.9,+20.5,000,0109,1690591773,33.803 00,0006,0008,0945.7,+20.5,000,0114,1690592073,33.799 00,0006,0008,0945.8,+20.5,000,0119,1690592373,33.791 01,0005,0007,0945.8,+20.2,000,0115,1690592673,33.793 00,0005,0007,0945.6,+20.3,000,0132,1690592973,33.78 00,0004,0006,0945.6,+19.8,000,0125,1690593273,33.769 01,0004,0006,0946.0,+19.8,000,0103,1690593573,33.771 00,0005,0007,0945.7,+20.3,000,0117,1690593873,33.831 00,0005,0007,0945.7,+20.1,000,0105,1690594173,33.899 01,0005,0007,0945.5,+19.9,000,0121,1690594473,33.899 00,0005,0007,0945.7,+20.0,000,0120,1690594773,33.885 00,0005,0007,0945.5,+19.8,000,0108,1690595073,33.875 00,0004,0006,0945.6,+19.5,000,0105,1690595373,33.871 00,0004,0006,0945.7,+19.2,000,0108,1690595673,33.855 00,0004,0006,0945.5,+19.2,000,0124,1690595973,33.86 01,0004,0006,0945.5,+19.2,000,0116,1690596273,33.854 00,0004,0006,0945.4,+19.2,000,0117,1690596573,33.84 00,0004,0006,0945.3,+19.2,000,0123,1690596873,33.831 00,0003,0005,0945.5,+19.2,000,0123,1690597173,33.821 00,0004,0006,0945.8,+18.9,000,0137,1690597773,33.958 00,0004,0006,0945.5,+18.9,000,0125,1690598073,33.948 01,0003,0005,0945.8,+18.9,000,0122,1690598373,33.933 00,0004,0006,0945.6,+18.9,000,0113,1690598673,33.934 01,0003,0005,0945.8,+19.0,000,0120,1690598973,33.923 00,0003,0005,0945.4,+19.2,000,0133,1690599273,33.918 00,0003,0005,0945.6,+19.3,000,0107,1690599573,33.909 00,0004,0006,0945.5,+19.5,000,0125,1690599873,33.898 00,0004,0006,0945.8,+19.7,000,0110,1690600173,33.875 00,0003,0005,0945.6,+19.5,000,0125,1690600473,33.871 01,0003,0005,0945.8,+19.4,000,0109,1690600773,33.87 00,0004,0006,0945.5,+19.8,000,0113,1690601073,33.941 01,0003,0005,0945.4,+19.8,000,0114,1690601374,34.016 00,0004,0006,0945.5,+19.8,000,0090,1690601674,34.011 09,0003,0005,0945.6,+19.7,000,0126,1690602873,33.972 00,0003,0005,0945.7,+19.7,000,0139,1690603173,33.963 04,0003,0005,0946.0,+20.3,000,0133,1690603473,33.952 01,0004,0006,0945.8,+20.7,000,0105,1690604073,33.932 01,0003,0005,0946.0,+20.6,000,0116,1690604373,33.934 01,0003,0005,0945.7,+20.8,000,0105,1690604674,34.007 01,0004,0006,0946.0,+20.9,000,0115,1690604974,34.071 01,0004,0006,0945.7,+20.5,000,0118,1690605574,34.059 01,0004,0006,0945.9,+20.4,000,0130,1690605874,34.063 01,0004,0006,0945.9,+20.4,000,0126,1690606174,34.041 01,0004,0006,0946.1,+20.6,000,0105,1690606474,34.04 01,0004,0006,0946.0,+20.5,000,0134,1690606774,34.029 00,0004,0006,0946.2,+20.4,000,0130,1690607074,34.021 01,0004,0006,0946.1,+20.4,000,0103,1690607374,34.013 04,0004,0006,0946.0,+20.5,000,0116,1690607674,34.016 00,0004,0006,0946.3,+20.7,000,0125,1690607973,33.998 01,0004,0006,0946.2,+20.7,000,0117,1690608274,34.057 01,0004,0006,0946.1,+20.7,000,0123,1690608574,34.135 01,0004,0006,0946.3,+20.8,000,0114,1690608874,34.132 00,0003,0005,0946.2,+21.6,000,0126,1690609174,34.128 00,0003,0005,0946.2,+21.5,000,0128,1690609474,34.117 00,0003,0005,0946.1,+21.8,000,0110,1690609774,34.112 00,0004,0006,0946.4,+21.7,000,0117,1690610074,34.107 00,0003,0005,0946.3,+22.1,000,0135,1690610374,34.092 01,0007,0010,0946.3,+22.2,000,0118,1690610674,34.08 00,0004,0006,0946.2,+22.5,000,0115,1690611274,34.074 00,0003,0005,0946.5,+22.8,000,0111,1690611574,34.066 00,0004,0006,0946.6,+22.8,000,0113,1690611874,34.126 00,0004,0006,0946.6,+22.8,000,0107,1690612474,34.196 00,0005,0007,0946.6,+22.8,000,0135,1690612774,34.187 00,0004,0006,0946.4,+22.7,000,0106,1690613074,34.173 99,0004,0006,0946.5,+23.3,000,0128,1690613374,34.157 01,0004,0006,0946.3,+23.5,000,0112,1690613674,34.158 01,0004,0006,0946.4,+23.0,000,0095,1690613974,34.152 00,0003,0005,0946.4,+23.1,000,0117,1690614274,34.152 01,0004,0006,0946.2,+23.0,000,0118,1690614574,34.136 00,0004,0006,0946.5,+23.1,000,0118,1690614874,34.127 00,0003,0005,0946.4,+23.7,000,0110,1690615174,34.123 01,0004,0006,0946.7,+23.6,000,0129,1690615474,34.181 00,0003,0005,0946.1,+23.8,000,0126,1690615774,34.244 00,0003,0005,0946.4,+23.9,000,0104,1690616074,34.252 01,0003,0005,0946.2,+24.1,000,0132,1690616374,34.248 01,0003,0005,0946.3,+24.6,000,0118,1690616674,34.242 00,0003,0005,0946.3,+25.1,000,0127,1690616974,34.236 01,0003,0005,0946.5,+25.2,000,0120,1690617274,34.229 00,0003,0005,0946.3,+26.3,000,0116,1690617574,34.231 00,0003,0005,0946.3,+27.4,000,0139,1690617874,34.488 04,0003,0005,0945.9,+28.9,000,0093,1690618474,34.248 11,0004,0006,0946.3,+28.6,000,0101,1690618774,34.241 04,0006,0008,0946.1,+28.6,000,0098,1690619674,34.376 04,0005,0007,0946.4,+29.9,000,0093,1690622074,34.323 11,0003,0005,0946.2,+26.6,000,0099,1690626874,34.465 01,0003,0005,0946.3,+27.0,000,0132,1690628074,34.426 04,0003,0005,0946.2,+27.0,000,0103,1690628374,34.427 01,0002,0003,0946.0,+27.1,000,0128,1690628674,34.413 01,0003,0005,0946.1,+27.3,000,0119,1690628974,34.406 01,0004,0006,0945.9,+28.8,000,0109,1690629274,34.402 04,0003,0005,0945.9,+27.4,000,0096,1690629574,34.392 00,0003,0005,0946.1,+26.9,000,0121,1690629874,34.458 00,0002,0003,0945.8,+27.6,000,0118,1690630174,34.529 01,0003,0005,0945.8,+28.6,000,0113,1690630474,34.53 01,0002,0003,0945.7,+29.0,000,0114,1690630774,34.536 01,0003,0005,0945.9,+28.0,000,0112,1690631074,34.525 01,0003,0005,0945.5,+29.1,000,0106,1690631374,34.507 99,0004,0006,0946.0,+28.5,000,0149,1690631674,34.506 00,0003,0005,0945.7,+27.6,000,0114,1690631974,34.49 01,0003,0005,0946.0,+27.8,000,0109,1690632274,34.49 04,0003,0005,0945.6,+27.5,000,0099,1690632574,34.47 01,0004,0006,0945.7,+28.4,000,0112,1690632874,34.467 01,0003,0005,0945.6,+28.6,000,0116,1690633174,34.466 04,0003,0005,0945.6,+28.4,000,0113,1690633474,34.512 04,0003,0005,0945.6,+28.2,000,0112,1690633774,34.591 99,0004,0006,0945.4,+28.6,000,0119,1690634074,34.592 04,0004,0006,0945.6,+28.9,000,0111,1690634374,34.574 04,0003,0005,0945.8,+28.5,000,0105,1690634674,34.569 01,0003,0005,0945.3,+29.1,000,0120,1690634974,34.557 04,0003,0005,0945.5,+28.7,000,0106,1690635274,34.552 01,0003,0005,0945.5,+29.2,000,0128,1690635574,34.545 04,0002,0003,0945.6,+29.0,000,0126,1690635874,34.529 01,0003,0005,0945.8,+28.4,000,0113,1690636174,34.53 00,0003,0005,0945.8,+28.8,000,0117,1690636474,34.514 00,0003,0005,0945.3,+29.0,000,0133,1690636774,34.512 01,0004,0006,0945.6,+28.7,000,0115,1690637074,34.574 01,0004,0006,0945.7,+29.5,000,0135,1690637374,34.648 01,0003,0005,0945.2,+29.0,000,0103,1690637674,34.638 01,0003,0005,0945.7,+28.8,000,0103,1690637974,34.636 01,0003,0005,0945.4,+28.8,000,0112,1690638274,34.614 01,0004,0006,0945.4,+28.9,000,0138,1690638574,34.614 01,0002,0003,0945.4,+29.1,000,0116,1690638874,34.614 04,0003,0005,0945.6,+29.6,000,0109,1690639174,34.61 04,0004,0006,0945.2,+29.4,000,0116,1690639474,34.6 01,0003,0005,0945.5,+29.1,000,0102,1690639774,34.586 01,0003,0005,0945.2,+28.9,000,0132,1690640074,34.575 01,0004,0006,0945.1,+29.3,000,0119,1690640374,34.565 01,0004,0006,0945.3,+29.2,000,0102,1690640674,34.634 00,0004,0006,0945.3,+29.0,000,0127,1690640974,34.711 01,0004,0006,0945.4,+28.7,000,0107,1690641274,34.702 01,0004,0006,0945.1,+28.4,000,0098,1690641574,34.69 01,0004,0006,0945.1,+28.3,000,0130,1690641874,34.688 01,0005,0007,0945.1,+28.5,000,0134,1690642174,34.663 01,0005,0007,0945.1,+28.7,000,0120,1690642474,34.669 04,0004,0006,0944.9,+28.6,000,0123,1690642774,34.654 01,0003,0005,0944.9,+28.7,000,0109,1690643074,34.649 01,0004,0006,0945.2,+28.2,000,0107,1690646374,34.706 99,0004,0006,0945.5,+28.2,000,0127,1690646674,34.692 01,0004,0006,0945.0,+28.0,000,0109,1690646974,34.691 01,0005,0007,0945.2,+28.0,000,0108,1690647274,34.677 04,0004,0006,0945.1,+27.7,000,0120,1690647574,34.674 01,0003,0005,0945.0,+27.7,000,0108,1690647874,34.727 04,0003,0005,0945.1,+27.3,000,0112,1690648174,34.801 06,0004,0006,0945.2,+27.2,000,0117,1690648474,34.79 04,0004,0006,0945.3,+27.1,000,0131,1690648774,34.78 01,0004,0006,0945.4,+27.0,000,0124,1690649074,34.77 04,0003,0005,0945.2,+26.7,000,0133,1690649374,34.766 04,0004,0006,0945.2,+26.7,000,0129,1690649674,34.75 04,0003,0005,0945.7,+26.7,000,0116,1690649974,34.747 04,0003,0005,0945.2,+26.5,000,0132,1690650274,34.727 04,0004,0006,0945.6,+26.2,000,0136,1690650574,34.73 04,0004,0006,0945.6,+26.2,000,0105,1690650874,34.71 04,0003,0005,0945.3,+26.1,000,0103,1690651174,34.705 01,0003,0005,0945.4,+26.1,000,0149,1690651474,34.765 01,0003,0005,0945.3,+25.8,000,0122,1690651774,34.833 04,0002,0003,0945.3,+25.3,000,0101,1690652074,34.823 04,0004,0006,0945.5,+25.2,000,0103,1690652374,34.824 04,0003,0005,0945.5,+24.9,000,0116,1690652674,34.805 04,0004,0006,0945.5,+24.6,000,0106,1690652974,34.794 01,0003,0005,0945.4,+24.6,000,0121,1690653274,34.789 01,0003,0005,0945.7,+24.4,000,0114,1690653574,34.781 01,0003,0005,0945.6,+24.2,000,0119,1690653874,34.767 04,0003,0005,0945.7,+24.0,000,0103,1690654174,34.759 04,0004,0006,0945.7,+24.0,000,0106,1690654474,34.737 01,0003,0005,0945.3,+23.8,000,0098,1690654774,34.728 04,0003,0005,0945.6,+23.6,000,0124,1690655374,34.867 04,0004,0006,0945.6,+23.5,000,0134,1690655674,34.864 04,0003,0005,0945.7,+23.2,000,0099,1690655974,34.855 04,0004,0006,0945.8,+22.8,000,0118,1690656274,34.846 04,0004,0006,0945.7,+22.7,000,0116,1690656574,34.846 01,0003,0005,0945.9,+22.8,000,0117,1690656874,34.829 04,0003,0005,0945.8,+22.7,000,0119,1690657174,34.82 04,0003,0005,0945.9,+22.5,000,0123,1690657474,34.813 01,0003,0005,0945.9,+22.4,000,0113,1690657774,34.807 04,0003,0005,0945.9,+22.6,000,0114,1690658074,34.795 04,0003,0005,0946.0,+22.5,000,0121,1690658374,34.778 04,0003,0005,0945.7,+22.3,000,0122,1690658674,34.842 06,0004,0006,0945.8,+22.3,000,0111,1690658974,34.913 04,0004,0006,0946.0,+22.2,000,0128,1690659274,34.919 01,0004,0006,0945.9,+22.1,000,0118,1690659574,34.901 01,0003,0005,0946.0,+22.1,000,0113,1690659874,34.894 04,0004,0006,0946.1,+22.0,000,0104,1690660174,34.885 99,0005,0007,0946.1,+21.9,000,0111,1690660474,34.864 04,0003,0005,0945.9,+21.8,000,0104,1690660774,34.87 01,0004,0006,0945.8,+22.0,000,0118,1690661074,34.859 01,0003,0005,0945.9,+21.7,000,0100,1690661374,34.847 04,0003,0005,0945.8,+21.9,000,0113,1690661674,34.839 04,0003,0005,0945.9,+21.8,000,0103,1690661974,34.833 01,0003,0005,0945.7,+21.9,000,0137,1690662274,34.899 01,0004,0006,0945.9,+21.8,000,0119,1690662574,34.968 04,0004,0006,0945.8,+21.9,000,0108,1690662874,34.962 01,0004,0006,0945.9,+21.8,000,0124,1690663174,34.955 04,0004,0006,0945.9,+22.0,000,0106,1690663474,34.943 04,0003,0005,0945.8,+22.0,000,0090,1690663774,34.938 01,0003,0005,0945.7,+22.0,000,0126,1690664074,34.93 01,0004,0006,0945.8,+22.0,000,0130,1690664374,34.923 04,0004,0006,0945.7,+21.9,000,0129,1690664674,34.918 04,0003,0005,0945.6,+22.0,000,0124,1690664974,34.905 01,0003,0005,0945.7,+22.0,000,0131,1690665274,34.898 01,0004,0006,0946.1,+21.9,000,0117,1690665574,34.892 06,0003,0005,0945.7,+22.0,000,0115,1690665874,34.956 04,0003,0005,0946.0,+22.0,000,0107,1690666175,35.034 04,0003,0005,0945.9,+22.0,000,0124,1690666475,35.014 01,0004,0006,0945.9,+22.1,000,0128,1690666775,35.011 01,0004,0006,0946.1,+21.9,000,0120,1690667075,35.007 04,0004,0006,0945.8,+22.0,000,0132,1690667374,34.995 04,0003,0005,0945.9,+22.0,000,0119,1690667674,34.988 01,0003,0005,0945.7,+22.4,000,0115,1690667974,34.983 04,0004,0006,0945.7,+22.0,000,0121,1690668274,34.977 01,0003,0005,0945.9,+22.4,000,0121,1690668574,34.965 04,0004,0006,0945.7,+22.3,000,0103,1690668874,34.955 04,0003,0005,0945.7,+22.4,000,0142,1690669475,35.022 01,0004,0006,0945.6,+22.4,000,0111,1690669775,35.091 04,0004,0006,0945.9,+22.5,000,0108,1690670075,35.081 04,0004,0006,0945.9,+22.5,000,0118,1690670375,35.063 04,0004,0006,0945.6,+22.4,000,0121,1690670675,35.06 04,0004,0006,0945.8,+22.5,000,0103,1690670975,35.049 01,0004,0006,0945.7,+22.5,000,0121,1690671275,35.034 04,0004,0006,0945.5,+22.5,000,0126,1690671575,35.024 04,0004,0006,0945.4,+22.6,000,0112,1690671875,35.023 01,0004,0006,0945.3,+22.6,000,0107,1690672175,35.019 04,0004,0006,0945.7,+22.5,000,0134,1690672475,35.007 01,0004,0006,0945.7,+22.5,000,0116,1690672775,35.003 01,0003,0005,0945.6,+22.4,000,0113,1690673075,35.067 04,0004,0006,0945.8,+22.4,000,0104,1690673375,35.142 04,0004,0006,0945.6,+22.3,000,0131,1690673675,35.133 04,0004,0006,0945.7,+22.5,000,0113,1690673975,35.124 01,0005,0007,0945.6,+22.5,000,0128,1690674275,35.117 01,0004,0006,0945.3,+22.6,000,0118,1690674575,35.109 01,0004,0006,0945.5,+23.5,000,0098,1690674875,35.098 04,0004,0006,0945.2,+23.0,000,0093,1690675175,35.083 01,0003,0005,0945.3,+23.4,000,0106,1690675475,35.071 04,0004,0006,0945.5,+23.0,000,0119,1690675775,35.073 01,0005,0007,0945.4,+23.3,000,0116,1690676075,35.056 99,0003,0005,0945.4,+23.3,000,0121,1690676375,35.046 01,0004,0006,0945.5,+22.9,000,0126,1690676675,35.126 01,0004,0006,0945.5,+23.1,000,0110,1690676975,35.197 01,0004,0006,0945.6,+23.1,000,0097,1690677275,35.187 04,0004,0006,0945.5,+22.8,000,0121,1690677575,35.175 04,0005,0007,0945.5,+22.6,000,0113,1690677875,35.168 04,0005,0007,0945.3,+22.8,000,0113,1690678175,35.154 01,0004,0006,0945.6,+22.3,000,0125,1690678475,35.146 04,0005,0007,0945.3,+22.1,000,0134,1690678775,35.14 04,0004,0006,0945.6,+22.0,000,0139,1690679075,35.128 01,0004,0006,0945.2,+22.5,000,0120,1690679375,35.12 99,0004,0006,0945.3,+22.7,000,0122,1690679675,35.118 04,0005,0007,0945.4,+22.6,000,0125,1690679975,35.102 04,0004,0006,0945.3,+22.6,000,0128,1690680275,35.175 01,0005,0007,0945.1,+22.5,000,0117,1690680575,35.25 04,0004,0006,0945.2,+22.6,000,0119,1690680875,35.236 01,0005,0007,0945.5,+22.6,000,0106,1690681175,35.229 04,0004,0006,0945.3,+22.8,000,0111,1690681475,35.221 01,0004,0006,0945.1,+22.9,000,0120,1690681775,35.213 01,0004,0006,0945.4,+22.9,000,0121,1690682075,35.205 01,0005,0007,0945.3,+22.6,000,0126,1690682375,35.195 01,0004,0006,0945.1,+22.5,000,0132,1690682675,35.188 04,0005,0007,0945.3,+22.7,000,0134,1690682975,35.19 04,0005,0007,0945.2,+22.5,000,0138,1690683275,35.172 04,0004,0006,0945.3,+22.6,000,0129,1690683575,35.16 01,0005,0007,0945.4,+22.6,000,0127,1690683875,35.225 01,0005,0007,0945.5,+22.6,000,0119,1690684175,35.299 99,0005,0007,0945.4,+22.5,000,0115,1690684475,35.294 01,0004,0006,0945.4,+22.6,000,0130,1690684775,35.292 01,0005,0007,0945.4,+22.6,000,0128,1690685075,35.266 04,0004,0006,0945.4,+22.6,000,0123,1690685375,35.267 04,0005,0007,0945.3,+22.5,000,0109,1690685675,35.262 01,0006,0008,0945.4,+22.7,000,0113,1690685975,35.247 04,0005,0007,0945.4,+23.0,000,0129,1690686275,35.238 01,0006,0008,0945.6,+22.9,000,0107,1690686575,35.231 04,0005,0007,0945.6,+22.7,000,0129,1690686875,35.234 04,0005,0007,0945.5,+22.9,000,0099,1690687175,35.215 01,0005,0007,0945.5,+22.7,000,0125,1690687475,35.285 01,0006,0008,0945.4,+22.9,000,0134,1690687775,35.362 04,0005,0007,0945.5,+22.8,000,0119,1690688075,35.352 04,0005,0007,0945.6,+22.7,000,0102,1690688375,35.344 04,0006,0008,0945.7,+22.1,000,0124,1690688675,35.331 04,0006,0008,0945.7,+22.1,000,0109,1690688975,35.329 04,0007,0010,0945.5,+22.6,000,0122,1690689275,35.319 04,0006,0008,0945.7,+22.5,000,0117,1690689575,35.31 04,0006,0008,0945.7,+22.1,000,0121,1690689875,35.296 04,0006,0008,0945.4,+22.2,000,0096,1690690175,35.288 04,0006,0008,0945.6,+22.3,000,0128,1690690475,35.286 06,0007,0010,0945.8,+22.4,000,0127,1690690775,35.275 04,0006,0008,0945.5,+22.5,000,0115,1690691075,35.338 01,0006,0008,0945.6,+22.7,000,0125,1690691375,35.411 04,0005,0007,0945.7,+23.0,000,0124,1690691675,35.397 01,0007,0010,0945.6,+23.1,000,0134,1690691975,35.4 01,0007,0010,0945.4,+23.3,000,0111,1690692275,35.382 04,0006,0008,0945.6,+23.3,000,0125,1690692575,35.386 04,0007,0010,0945.6,+23.3,000,0119,1690692875,35.376 99,0007,0010,0945.3,+23.4,000,0108,1690693175,35.367 04,0007,0010,0945.5,+23.4,000,0140,1690693475,35.369 01,0008,0011,0945.4,+23.5,000,0126,1690693775,35.358 01,0008,0011,0945.7,+23.5,000,0105,1690694075,35.349 04,0007,0010,0945.4,+23.5,000,0131,1690694375,35.345 04,0007,0010,0945.7,+23.6,000,0111,1690694675,35.417 01,0007,0010,0945.6,+23.6,000,0115,1690694975,35.48 04,0007,0010,0945.7,+23.6,000,0125,1690695275,35.476 11,0007,0010,0945.8,+23.6,000,0109,1690695575,35.463 06,0008,0011,0945.7,+23.7,000,0095,1690695875,35.464 01,0009,0012,0945.9,+23.7,000,0119,1690696175,35.451 01,0007,0010,0945.8,+23.9,000,0113,1690696475,35.45 04,0008,0011,0945.9,+23.8,000,0130,1690696775,35.43 04,0007,0010,0946.1,+23.8,000,0120,1690697075,35.415 04,0008,0011,0945.8,+23.9,000,0119,1690697375,35.41 01,0008,0011,0945.8,+23.9,000,0104,1690697675,35.41 04,0008,0011,0946.0,+24.1,000,0127,1690697975,35.4 04,0007,0010,0945.9,+24.1,000,0133,1690698275,35.464 01,0007,0010,0945.7,+24.2,000,0122,1690698575,35.533 01,0007,0010,0945.8,+24.2,000,0144,1690698875,35.526 01,0008,0011,0945.6,+24.4,000,0111,1690699175,35.52 06,0007,0010,0945.6,+24.3,000,0124,1690699475,35.506 04,0008,0011,0945.8,+24.5,000,0114,1690699775,35.51 04,0008,0011,0945.6,+24.7,000,0115,1690700075,35.494 04,0008,0011,0945.7,+24.4,000,0114,1690700375,35.492 04,0008,0011,0945.3,+25.0,000,0112,1690700675,35.487 01,0008,0011,0945.5,+25.0,000,0129,1690700975,35.483 04,0008,0011,0945.5,+25.5,000,0113,1690701275,35.457 01,0007,0010,0945.6,+25.2,000,0102,1690701575,35.46 04,0009,0012,0945.5,+25.7,000,0111,1690701875,35.512 04,0008,0011,0945.5,+26.4,000,0127,1690702175,35.59 01,0007,0010,0945.4,+26.0,000,0112,1690702475,35.592 99,0008,0011,0945.3,+25.8,000,0120,1690702775,35.582 04,0008,0011,0945.2,+26.3,000,0111,1690703075,35.573 01,0007,0010,0945.5,+26.6,000,0119,1690703375,35.566 04,0008,0011,0945.2,+27.2,000,0122,1690703675,35.568 04,0008,0011,0945.3,+28.2,000,0128,1690703975,35.565 01,0008,0011,0945.0,+28.8,000,0127,1690704275,35.567 99,0007,0010,0945.2,+30.5,000,0113,1690704575,35.577 04,0008,0011,0945.2,+30.6,000,0119,1690704875,35.572 99,0007,0010,0945.2,+31.3,000,0119,1690705175,35.577 01,0008,0011,0945.1,+32.1,000,0101,1690705475,35.646 04,0008,0011,0945.3,+30.7,000,0109,1690705775,35.719 00,0008,0011,0945.2,+30.5,000,0121,1690706075,35.715 04,0007,0010,0945.1,+30.5,000,0102,1690706375,35.714 04,0008,0011,0945.1,+31.0,000,0110,1690706675,35.698 04,0007,0010,0945.1,+30.9,000,0116,1690706975,35.701 04,0007,0010,0945.3,+31.0,000,0114,1690707275,35.689 04,0008,0011,0945.1,+31.4,000,0136,1690707575,35.681 04,0007,0010,0945.2,+30.6,000,0129,1690707875,35.675 01,0007,0010,0945.2,+31.6,000,0116,1690708175,35.66 01,0009,0012,0944.9,+30.3,000,0112,1690708475,35.66 04,0007,0010,0944.8,+29.9,000,0100,1690708775,35.642 01,0008,0011,0945.0,+29.7,000,0121,1690709075,35.712 04,0009,0012,0944.8,+29.2,000,0114,1690709375,35.766 04,0009,0012,0945.0,+28.3,000,0136,1690709675,35.76 99,0009,0012,0944.9,+29.3,000,0131,1690709975,35.743 04,0008,0011,0944.5,+29.2,000,0117,1690712675,35.748 06,0007,0010,0944.3,+29.7,000,0114,1690712975,35.823 04,0009,0012,0944.3,+29.2,000,0109,1690713275,35.811 04,0007,0010,0944.3,+30.0,000,0123,1690713575,35.81 06,0009,0012,0944.4,+29.7,000,0110,1690713875,35.801 06,0008,0011,0944.3,+29.4,000,0109,1690714175,35.792 04,0009,0012,0944.4,+30.0,000,0115,1690714475,35.783 04,0009,0012,0944.3,+30.1,000,0114,1690714775,35.775 04,0009,0012,0944.1,+29.6,000,0118,1690715075,35.77 06,0009,0012,0944.0,+30.4,000,0130,1690715375,35.748 06,0008,0011,0944.1,+30.2,000,0143,1690715675,35.739 06,0008,0011,0944.2,+30.2,000,0123,1690715975,35.728 04,0009,0012,0944.0,+30.0,000,0134,1690716275,35.809 04,0009,0012,0944.0,+30.0,000,0128,1690716575,35.871 99,0009,0012,0943.8,+30.7,000,0112,1690716875,35.866 06,0009,0012,0944.1,+31.2,000,0117,1690717175,35.865 01,0009,0012,0944.1,+30.9,000,0124,1690717475,35.853 04,0009,0012,0943.8,+30.3,000,0093,1690717775,35.843 04,0009,0012,0943.5,+30.9,000,0119,1690718075,35.833 04,0008,0011,0943.7,+32.0,000,0108,1690718375,35.822 06,0009,0012,0943.6,+30.5,000,0116,1690718675,35.825 04,0009,0012,0943.6,+29.6,000,0109,1690718975,35.817 06,0009,0012,0943.4,+29.6,000,0096,1690719275,35.806 04,0008,0011,0943.9,+29.5,000,0105,1690719575,35.794 04,0009,0012,0943.6,+30.6,000,0117,1690719875,35.863 06,0008,0011,0943.5,+30.2,000,0106,1690720175,35.938 06,0008,0011,0943.6,+30.3,000,0129,1690720475,35.937 06,0009,0012,0943.2,+29.6,000,0126,1690720775,35.924 04,0010,0013,0943.4,+29.5,000,0132,1690721075,35.903 06,0009,0012,0943.3,+30.3,000,0133,1690721375,35.897 99,0009,0012,0943.1,+29.4,000,0095,1690721675,35.878 04,0010,0013,0943.1,+29.6,000,0108,1690721975,35.877 04,0009,0012,0943.3,+30.4,000,0103,1690722275,35.869 06,0010,0013,0943.0,+30.5,000,0119,1690722575,35.866 06,0009,0012,0943.2,+29.5,000,0112,1690722875,35.857 04,0009,0012,0942.8,+28.8,000,0117,1690723175,35.85 04,0009,0012,0942.8,+29.9,000,0101,1690723475,35.914 04,0008,0011,0942.7,+29.4,000,0101,1690723775,35.985 04,0008,0011,0942.8,+29.0,000,0129,1690724075,35.982 06,0008,0011,0942.8,+29.7,000,0123,1690724375,35.975 04,0009,0012,0942.5,+29.7,000,0124,1690724675,35.969 06,0008,0011,0942.7,+30.1,000,0116,1690724975,35.968 04,0008,0011,0942.4,+30.6,000,0120,1690725275,35.951 04,0008,0011,0942.4,+30.8,000,0125,1690725575,35.945 04,0008,0011,0942.5,+30.8,000,0112,1690725875,35.93 04,0009,0012,0942.2,+31.0,000,0113,1690726175,35.935 06,0009,0012,0942.2,+30.3,000,0131,1690726475,35.925 04,0008,0011,0942.2,+30.9,000,0113,1690726775,35.925 01,0008,0011,0942.4,+30.8,000,0109,1690727075,35.988 04,0008,0011,0942.3,+31.2,000,0106,1690727376,36.064 04,0008,0011,0942.2,+31.5,000,0129,1690727676,36.053 04,0009,0012,0942.1,+31.4,000,0107,1690727976,36.048 01,0009,0012,0942.4,+31.7,000,0119,1690728276,36.037 04,0007,0010,0941.8,+30.5,000,0106,1690728576,36.034 01,0008,0011,0941.9,+30.5,000,0129,1690728876,36.025 01,0007,0010,0942.2,+30.6,000,0115,1690729176,36.009 04,0008,0011,0941.9,+30.6,000,0112,1690729476,36.008 04,0008,0011,0941.9,+30.7,000,0098,1690729775,35.996 04,0009,0012,0942.2,+30.2,000,0103,1690730075,35.987 04,0007,0010,0941.8,+30.3,000,0104,1690730375,35.972 06,0007,0010,0941.8,+29.6,000,0096,1690730676,36.042 01,0008,0011,0941.6,+29.9,000,0122,1690730976,36.112 04,0008,0011,0941.7,+30.2,000,0120,1690731276,36.093 01,0007,0010,0941.5,+30.2,000,0128,1690731576,36.089 06,0009,0012,0941.5,+29.8,000,0117,1690731876,36.08 04,0009,0012,0941.5,+29.8,000,0138,1690732176,36.073 04,0008,0011,0941.4,+29.4,000,0131,1690732476,36.07 04,0007,0010,0941.4,+29.1,000,0096,1690732776,36.06 06,0009,0012,0941.6,+28.7,000,0104,1690733076,36.039 04,0007,0010,0941.6,+28.6,000,0101,1690733376,36.037 04,0007,0010,0941.8,+28.1,000,0130,1690733976,36.003 04,0009,0012,0941.8,+27.8,000,0125,1690734276,36.07 04,0009,0012,0941.8,+27.6,000,0124,1690734576,36.14 04,0008,0011,0941.7,+27.5,000,0101,1690734876,36.13 04,0008,0011,0941.4,+27.5,000,0115,1690735176,36.123 01,0009,0012,0941.5,+27.4,000,0118,1690735476,36.115 04,0009,0012,0941.6,+27.4,000,0118,1690735776,36.104 06,0009,0012,0941.6,+27.2,000,0107,1690736076,36.095 06,0009,0012,0941.6,+27.1,000,0122,1690736376,36.086 01,0009,0012,0941.5,+27.0,000,0138,1690736676,36.08 04,0010,0013,0941.8,+26.9,000,0134,1690736976,36.069 06,0009,0012,0941.9,+26.9,000,0136,1690737276,36.065 06,0009,0012,0941.6,+26.9,000,0135,1690737576,36.052 06,0010,0013,0941.6,+26.8,000,0115,1690737876,36.112 04,0009,0012,0941.6,+26.7,000,0095,1690738176,36.184 06,0010,0013,0941.5,+26.7,000,0114,1690738476,36.174 04,0008,0011,0941.9,+26.5,000,0110,1690738776,36.165 04,0008,0011,0941.9,+26.3,000,0135,1690739076,36.152 06,0010,0013,0942.1,+26.2,000,0135,1690739376,36.148 04,0010,0013,0942.1,+25.9,000,0103,1690739676,36.143 04,0010,0013,0942.0,+24.7,000,0122,1690739976,36.132 04,0010,0013,0942.1,+23.8,000,0134,1690740276,36.125 04,0011,0015,0942.4,+23.0,000,0120,1690740576,36.102 01,0013,0017,0942.6,+22.1,000,0139,1690740876,36.087 04,0013,0017,0943.0,+21.4,000,0125,1690741176,36.073 06,0013,0017,0943.0,+21.0,000,0126,1690741476,36.137 06,0016,0022,0943.3,+20.7,000,0156,1690741776,36.192 01,0014,0018,0943.7,+20.6,000,0126,1690742076,36.195 01,0006,0008,0943.0,+18.4,000,0151,1690746876,36.236 00,0007,0010,0942.9,+18.8,000,0165,1690747176,36.193 00,0015,0021,0942.5,+18.4,000,0105,1690768476,36.584 00,0012,0016,0943.2,+18.1,000,0123,1690773876,36.719 01,0006,0008,0943.4,+18.2,000,0125,1690777176,36.624 01,0006,0008,0943.4,+18.2,000,0105,1690777476,36.688 00,0007,0010,0943.4,+18.1,000,0119,1690777776,36.757 01,0007,0010,0943.7,+18.0,000,0107,1690778076,36.749 00,0007,0010,0943.4,+17.9,000,0141,1690778376,36.739 00,0006,0008,0943.1,+18.0,000,0106,1690778676,36.733 00,0006,0008,0943.3,+18.1,000,0101,1690778976,36.725 01,0006,0008,0943.4,+18.3,000,0103,1690779276,36.722 00,0006,0008,0943.5,+18.3,000,0121,1690779576,36.705 00,0007,0010,0943.5,+18.4,000,0132,1690779876,36.706 01,0007,0010,0943.5,+18.5,000,0116,1690780176,36.696 01,0007,0010,0943.8,+18.7,000,0120,1690780476,36.689 00,0006,0008,0943.4,+18.8,000,0114,1690780776,36.691 00,0005,0007,0943.4,+18.8,000,0105,1690781076,36.763 06,0006,0008,0943.4,+18.9,000,0121,1690781376,36.813 01,0006,0008,0943.4,+19.1,000,0111,1690781676,36.809 01,0005,0007,0943.4,+19.1,000,0119,1690781976,36.8 01,0006,0008,0943.3,+19.2,000,0100,1690782276,36.785 01,0006,0008,0943.2,+19.2,000,0105,1690782576,36.78 01,0005,0007,0943.2,+19.3,000,0130,1690782876,36.78 00,0006,0008,0943.2,+19.3,000,0122,1690783176,36.769 00,0005,0007,0943.6,+19.5,000,0121,1690783476,36.767 00,0005,0007,0943.8,+19.6,000,0098,1690783776,36.766 00,0005,0007,0943.4,+19.7,000,0125,1690784076,36.753 01,0006,0008,0943.7,+19.8,000,0102,1690784376,36.741 00,0005,0007,0943.6,+19.9,000,0104,1690784676,36.813 01,0004,0006,0943.6,+20.0,000,0114,1690784976,36.884 00,0005,0007,0943.4,+20.0,000,0114,1690785276,36.876 00,0005,0007,0943.5,+20.1,000,0109,1690785576,36.882 01,0005,0007,0943.6,+20.2,000,0125,1690785876,36.867 01,0004,0006,0943.8,+20.4,000,0112,1690786176,36.856 01,0004,0006,0943.9,+20.4,000,0121,1690786476,36.843 01,0005,0007,0943.5,+20.6,000,0121,1690786776,36.843 04,0004,0006,0943.8,+20.5,000,0115,1690787076,36.823 01,0004,0006,0943.8,+20.7,000,0117,1690787376,36.826 01,0004,0006,0943.7,+20.5,000,0119,1690787676,36.819 01,0005,0007,0943.7,+20.8,000,0124,1690787976,36.805 01,0003,0005,0943.8,+21.0,000,0121,1690788276,36.883 18,0005,0007,0944.0,+21.1,000,0120,1690788576,36.952 06,0004,0006,0943.9,+21.3,000,0122,1690788876,36.94 00,0005,0007,0943.9,+21.5,000,0125,1690789176,36.941 21,0004,0006,0943.9,+21.6,000,0112,1690789476,36.937 21,0004,0006,0943.8,+22.1,000,0119,1690789776,36.927 21,0004,0006,0944.1,+21.7,000,0112,1690790676,36.909 13,0003,0005,0944.1,+22.0,000,0134,1690790976,36.891 00,0004,0006,0944.1,+21.6,000,0114,1690791281,41.109 06,0003,0005,0944.0,+22.5,000,0128,1690793077,37.005 16,0004,0006,0944.0,+22.8,000,0112,1690793377,37.004 99,0003,0005,0944.0,+23.9,000,0116,1690793676,36.998 04,0003,0005,0944.0,+22.2,000,0117,1690794276,36.983 09,0004,0006,0944.4,+21.7,000,0120,1690794576,36.962 09,0004,0006,0943.8,+23.8,000,0135,1690794876,36.956 13,0004,0006,0944.0,+24.7,000,0110,1690795176,36.97 11,0003,0005,0943.9,+24.2,000,0129,1690795477,37.027 16,0003,0005,0944.0,+24.2,000,0121,1690795777,37.099 13,0003,0005,0943.8,+24.3,000,0102,1690796077,37.094 13,0003,0005,0944.1,+22.5,000,0122,1690796377,37.078 13,0004,0006,0943.9,+22.2,000,0123,1690796677,37.054 11,0003,0005,0944.2,+23.6,000,0118,1690796977,37.119 09,0004,0006,0943.8,+23.9,000,0101,1690797277,37.041 13,0003,0005,0944.1,+23.9,000,0102,1690797577,37.035 09,0004,0006,0943.7,+23.7,000,0115,1690797877,37.032 11,0003,0005,0943.8,+24.0,000,0124,1690798177,37.024 00,0004,0006,0943.8,+24.3,000,0137,1690798477,37.017 18,0003,0005,0943.6,+24.1,000,0139,1690798777,37.011 09,0005,0007,0943.7,+24.0,000,0106,1690799077,37.071 13,0005,0007,0943.8,+24.9,000,0136,1690799377,37.136 11,0007,0010,0943.8,+24.3,000,0122,1690799677,37.139 06,0006,0008,0943.8,+24.5,000,0112,1690799977,37.141 11,0006,0008,0944.0,+24.4,000,0119,1690800277,37.126 09,0005,0007,0943.6,+24.0,000,0121,1690800577,37.109 16,0006,0008,0943.9,+24.2,000,0122,1690800877,37.106 16,0005,0007,0944.0,+24.3,000,0112,1690801177,37.104 00,0004,0006,0943.9,+24.8,000,0120,1690801477,37.089 01,0005,0007,0943.6,+24.3,000,0105,1690803277,37.182 00,0005,0007,0943.6,+24.2,000,0120,1690803577,37.2 00,0005,0007,0943.7,+24.4,000,0115,1690803877,37.18 00,0005,0007,0943.5,+24.1,000,0115,1690804177,37.172 04,0006,0008,0943.9,+23.8,000,0113,1690804477,37.311 11,0005,0007,0943.7,+22.9,000,0112,1690805077,37.14 06,0004,0006,0943.8,+23.1,000,0108,1690805377,37.121 13,0005,0007,0943.6,+23.3,000,0094,1690805677,37.117 09,0004,0006,0943.8,+24.3,000,0127,1690805977,37.107 13,0005,0007,0943.6,+24.2,000,0100,1690806277,37.182 06,0005,0007,0943.4,+23.6,000,0108,1690806577,37.253 16,0005,0007,0943.4,+23.7,000,0110,1690806877,37.252 18,0006,0008,0943.4,+24.8,000,0124,1690807177,37.223 13,0005,0007,0943.5,+24.9,000,0139,1690807477,37.222 16,0005,0007,0943.4,+23.9,000,0123,1690807777,37.223 11,0006,0008,0943.6,+23.6,000,0118,1690808077,37.212 13,0005,0007,0943.4,+24.0,000,0122,1690808377,37.194 16,0006,0008,0943.4,+24.0,000,0122,1690808677,37.185 13,0006,0008,0943.5,+24.4,000,0115,1690808977,37.192 11,0007,0010,0943.3,+25.1,000,0130,1690809277,37.175 23,0005,0007,0943.5,+24.6,000,0124,1690809577,37.168 04,0007,0010,0943.4,+24.8,000,0113,1690809877,37.239 99,0007,0010,0943.5,+24.3,000,0117,1690810177,37.308 13,0007,0010,0943.3,+24.9,000,0133,1690810477,37.297 11,0006,0008,0943.5,+24.1,000,0128,1690810777,37.276 21,0006,0008,0943.5,+23.9,000,0119,1690811077,37.288 06,0006,0008,0943.6,+24.6,000,0120,1690811377,37.265 13,0005,0007,0943.5,+25.6,000,0123,1690812577,37.245 18,0005,0007,0943.4,+24.9,000,0125,1690814377,37.333 21,0006,0008,0943.4,+25.2,000,0131,1690814677,37.334 99,0006,0008,0943.4,+25.6,000,0124,1690814977,37.321 21,0005,0007,0943.4,+25.1,000,0127,1690815277,37.313 23,0007,0010,0943.4,+24.9,000,0130,1690815577,37.308 16,0006,0008,0943.2,+25.1,000,0114,1690815877,37.299 13,0005,0007,0943.3,+25.1,000,0119,1690816177,37.286 04,0006,0008,0943.4,+25.0,000,0124,1690816477,37.284 06,0005,0007,0943.6,+25.0,000,0111,1690816777,37.275 06,0006,0008,0943.5,+24.9,000,0121,1690817077,37.36 06,0006,0008,0943.4,+24.9,000,0125,1690817377,37.431 06,0006,0008,0943.4,+24.8,000,0117,1690817677,37.411 06,0006,0008,0943.3,+25.0,000,0122,1690817977,37.394 04,0006,0008,0943.5,+25.0,000,0107,1690818277,37.46 04,0006,0008,0943.2,+24.8,000,0116,1690818577,37.388 06,0005,0007,0943.3,+24.4,000,0122,1690818877,37.356 04,0006,0008,0943.3,+24.4,000,0123,1690819177,37.353 06,0006,0008,0943.4,+24.6,000,0142,1690819477,37.345 04,0006,0008,0943.6,+24.5,000,0132,1690819777,37.335 06,0006,0008,0943.2,+24.3,000,0119,1690820077,37.335 06,0005,0007,0943.1,+24.3,000,0124,1690820377,37.32 06,0005,0007,0943.5,+24.2,000,0125,1690820677,37.39 06,0005,0007,0943.6,+24.2,000,0119,1690820977,37.463 06,0005,0007,0943.5,+24.1,000,0136,1690821277,37.453 06,0005,0007,0943.4,+23.9,000,0106,1690821577,37.438 06,0006,0008,0943.7,+23.7,000,0109,1690821877,37.429 09,0005,0007,0943.5,+23.6,000,0117,1690822177,37.422 06,0005,0007,0943.5,+23.2,000,0121,1690822477,37.417 06,0005,0007,0943.6,+23.1,000,0118,1690822777,37.405 04,0005,0007,0943.8,+22.9,000,0109,1690823077,37.403 06,0005,0007,0943.6,+22.6,000,0122,1690823377,37.382 04,0005,0007,0943.8,+22.4,000,0098,1690823677,37.379 04,0006,0008,0943.7,+22.0,000,0114,1690823977,37.372 06,0005,0007,0943.7,+21.7,000,0136,1690824277,37.441 09,0005,0007,0944.1,+21.6,000,0104,1690824577,37.506 09,0007,0010,0944.1,+21.3,000,0111,1690824877,37.491 06,0005,0007,0944.0,+21.3,000,0137,1690825177,37.481 04,0005,0007,0944.1,+20.9,000,0106,1690825477,37.466 04,0005,0007,0944.2,+21.0,000,0130,1690825777,37.466 99,0006,0008,0944.3,+21.0,000,0143,1690826077,37.448 04,0005,0007,0943.9,+20.8,000,0115,1690826377,37.442 04,0007,0010,0944.0,+20.8,000,0113,1690826677,37.431 06,0006,0008,0944.2,+20.7,000,0116,1690826977,37.415 04,0005,0007,0944.2,+20.4,000,0133,1690827277,37.424 06,0005,0007,0944.2,+20.6,000,0124,1690827577,37.404 06,0006,0008,0944.3,+20.5,000,0120,1690827877,37.467 06,0006,0008,0944.3,+20.4,000,0106,1690828177,37.541 09,0006,0008,0944.6,+20.2,000,0119,1690828477,37.528 04,0006,0008,0944.7,+20.3,000,0115,1690828777,37.523 06,0006,0008,0944.8,+20.1,000,0108,1690829077,37.512 04,0006,0008,0944.7,+20.1,000,0129,1690829377,37.512 06,0005,0007,0944.5,+19.9,000,0121,1690829677,37.508 06,0006,0008,0944.6,+20.0,000,0118,1690829977,37.491 06,0005,0007,0944.5,+19.9,000,0140,1690830277,37.482 04,0006,0008,0944.7,+20.2,000,0142,1690830577,37.482 06,0004,0006,0944.8,+20.1,000,0137,1690830877,37.476 06,0004,0006,0944.6,+20.0,000,0110,1690831177,37.467 06,0005,0007,0944.5,+20.0,000,0129,1690831477,37.527 09,0005,0007,0944.7,+20.1,000,0111,1690831777,37.608 99,0004,0006,0944.8,+20.1,000,0128,1690832077,37.584 06,0005,0007,0945.1,+20.1,000,0115,1690832377,37.58 09,0004,0006,0944.6,+19.9,000,0119,1690832677,37.56 06,0004,0006,0944.5,+20.0,000,0130,1690832977,37.568 06,0004,0006,0944.8,+19.6,000,0117,1690833277,37.554 06,0004,0006,0944.6,+19.6,000,0112,1690833577,37.539 06,0004,0006,0944.8,+19.4,000,0114,1690833877,37.534 06,0004,0006,0944.9,+19.3,000,0120,1690834177,37.518 09,0004,0006,0944.8,+19.2,000,0127,1690834477,37.506 06,0004,0006,0944.6,+19.2,000,0116,1690834777,37.492 09,0004,0006,0944.6,+19.4,000,0108,1690835077,37.561 06,0004,0006,0944.9,+18.9,000,0124,1690835377,37.646 06,0005,0007,0944.9,+19.3,000,0101,1690835677,37.637 09,0005,0007,0944.6,+19.2,000,0121,1690835977,37.625 06,0004,0006,0944.7,+19.3,000,0117,1690836277,37.619 06,0003,0005,0944.8,+19.5,000,0110,1690836577,37.596 06,0004,0006,0944.8,+19.1,000,0128,1690836877,37.598 06,0004,0006,0944.8,+19.3,000,0106,1690837177,37.595 06,0003,0005,0945.0,+19.4,000,0109,1690837477,37.583 06,0003,0005,0944.9,+19.4,000,0107,1690837777,37.57 06,0004,0006,0945.0,+19.4,000,0111,1690838077,37.57 09,0003,0005,0944.8,+19.5,000,0121,1690838377,37.548 09,0004,0006,0945.0,+19.3,000,0102,1690838677,37.63 09,0003,0005,0945.0,+19.4,000,0131,1690838977,37.714 06,0004,0006,0945.0,+19.5,000,0104,1690839277,37.698 09,0003,0005,0944.9,+19.4,000,0134,1690839577,37.692 09,0005,0007,0944.8,+19.2,000,0120,1690839877,37.689 06,0004,0006,0944.8,+19.6,000,0114,1690840177,37.675 06,0003,0005,0944.8,+19.2,000,0106,1690840477,37.678 09,0005,0007,0944.9,+18.9,000,0116,1690840777,37.655 06,0004,0006,0944.6,+18.7,000,0108,1690841077,37.641 09,0005,0007,0944.8,+18.8,000,0134,1690841377,37.632 06,0003,0005,0944.7,+18.7,000,0124,1690841677,37.629 06,0003,0005,0944.8,+18.5,000,0111,1690841977,37.621 06,0003,0005,0944.5,+18.4,000,0106,1690842277,37.686 06,0004,0006,0944.6,+18.6,000,0130,1690842577,37.75 09,0003,0005,0944.5,+18.7,000,0132,1690842877,37.744 06,0003,0005,0944.5,+18.6,000,0117,1690843177,37.737 09,0005,0007,0944.4,+18.6,000,0125,1690843477,37.729 09,0003,0005,0944.5,+18.6,000,0107,1690843777,37.72 06,0004,0006,0944.6,+18.8,000,0127,1690844077,37.707 06,0004,0006,0944.6,+18.6,000,0105,1690844377,37.706 09,0003,0005,0944.6,+18.5,000,0102,1690844677,37.701 09,0003,0005,0944.5,+18.5,000,0118,1690844977,37.679 06,0003,0005,0944.4,+18.5,000,0110,1690845277,37.673 06,0003,0005,0944.3,+18.5,000,0105,1690845577,37.662 06,0002,0003,0944.4,+18.6,000,0114,1690845877,37.733 06,0004,0006,0944.4,+18.6,000,0120,1690846177,37.814 09,0003,0005,0944.5,+18.7,000,0113,1690846477,37.802 09,0004,0006,0944.3,+18.6,000,0120,1690846777,37.799 09,0004,0006,0944.2,+18.6,000,0134,1690847077,37.785 06,0003,0005,0944.3,+18.6,000,0108,1690847377,37.774 11,0003,0005,0944.2,+18.5,000,0099,1690847677,37.762 09,0003,0005,0944.4,+18.7,000,0114,1690847977,37.758 09,0003,0005,0944.0,+18.5,000,0114,1690848277,37.747 09,0003,0005,0944.0,+18.5,000,0112,1690848577,37.737 06,0004,0006,0944.1,+18.6,000,0110,1690848877,37.731 09,0004,0006,0944.3,+18.6,000,0107,1690849177,37.731 09,0004,0006,0944.2,+18.6,000,0118,1690849477,37.792 09,0003,0005,0944.1,+18.5,000,0131,1690849777,37.858 09,0004,0006,0944.0,+18.4,000,0108,1690850077,37.855 09,0003,0005,0943.9,+18.4,000,0124,1690850377,37.843 09,0004,0006,0943.7,+18.3,000,0121,1690850677,37.841 06,0003,0005,0944.0,+18.4,000,0115,1690850977,37.828 09,0004,0006,0944.0,+18.1,000,0118,1690851277,37.829 06,0003,0005,0943.9,+18.0,000,0120,1690851577,37.818 09,0004,0006,0944.1,+18.1,000,0124,1690851877,37.809 09,0003,0005,0944.0,+18.1,000,0127,1690852177,37.795 09,0003,0005,0943.8,+18.0,000,0117,1690852477,37.79 09,0004,0006,0943.7,+18.1,000,0109,1690852777,37.782 09,0004,0006,0943.7,+17.8,000,0135,1690853077,37.846 09,0003,0005,0943.7,+17.9,000,0094,1690853377,37.924 09,0003,0005,0943.8,+17.6,000,0108,1690853677,37.918 09,0003,0005,0943.2,+18.0,000,0134,1690853977,37.908 06,0003,0005,0943.4,+17.5,000,0114,1690854277,37.907 09,0003,0005,0943.5,+17.9,000,0109,1690854577,37.885 06,0003,0005,0943.6,+17.9,000,0096,1690854877,37.877 06,0004,0006,0943.7,+17.7,000,0092,1690855177,37.873 06,0003,0005,0943.5,+17.7,000,0104,1690855477,37.862 09,0003,0005,0943.2,+17.4,000,0110,1690855777,37.856 06,0004,0006,0943.4,+17.7,000,0127,1690856077,37.845 06,0004,0006,0943.4,+17.7,000,0120,1690856377,37.837 06,0003,0005,0943.4,+17.7,000,0103,1690856677,37.904 06,0004,0006,0943.5,+17.9,000,0101,1690856977,37.98 06,0003,0005,0943.5,+17.8,000,0113,1690857577,37.961 09,0003,0005,0943.2,+17.6,000,0124,1690858177,37.949 09,0004,0006,0943.3,+17.3,000,0113,1690858477,37.938 06,0004,0006,0943.4,+17.7,000,0093,1690858777,37.937 09,0004,0006,0943.4,+17.6,000,0108,1690859077,37.918 06,0002,0003,0943.4,+17.6,000,0100,1690859377,37.906 06,0003,0005,0943.4,+17.7,000,0130,1690859677,37.902 06,0003,0005,0943.2,+17.7,000,0128,1690859977,37.892 09,0003,0005,0943.4,+17.7,000,0109,1690860277,37.96 06,0003,0005,0943.5,+18.1,000,0103,1690860578,38.033 06,0004,0006,0943.3,+18.1,000,0115,1690860878,38.022 09,0003,0005,0943.1,+18.0,000,0125,1690861178,38.024 09,0003,0005,0943.4,+18.2,000,0119,1690861478,38.014 06,0004,0006,0943.5,+17.8,000,0126,1690861778,38.01 06,0003,0005,0943.4,+17.3,000,0142,1690862078,38.011 09,0004,0006,0943.4,+17.3,000,0137,1690862377,37.991 11,0004,0006,0943.5,+17.5,000,0138,1690862677,37.978 09,0003,0005,0943.6,+17.9,000,0119,1690862977,37.976 09,0004,0006,0943.3,+18.2,000,0099,1690863277,37.972 06,0003,0005,0943.5,+18.5,000,0114,1690863577,37.967 04,0003,0005,0943.5,+18.6,000,0121,1690863878,38.028 06,0004,0006,0943.5,+18.6,000,0114,1690864178,38.105 06,0003,0005,0943.6,+18.7,000,0119,1690864478,38.096 06,0003,0005,0943.3,+18.9,000,0127,1690864778,38.095 06,0004,0006,0943.3,+18.9,000,0131,1690865078,38.084 04,0004,0006,0943.5,+18.8,000,0135,1690865378,38.078 04,0004,0006,0943.5,+19.1,000,0131,1690865678,38.069 04,0003,0005,0943.4,+19.0,000,0118,1690865978,38.065 06,0004,0006,0943.6,+19.2,000,0099,1690866278,38.055 06,0003,0005,0943.7,+19.2,000,0143,1690866578,38.052 06,0003,0005,0943.5,+19.8,000,0129,1690866878,38.036 06,0003,0005,0943.5,+19.3,000,0108,1690867178,38.02 04,0003,0005,0943.5,+19.4,000,0132,1690867478,38.092 06,0002,0003,0943.6,+19.5,000,0119,1690867778,38.157 04,0004,0006,0943.6,+19.7,000,0097,1690868078,38.161 06,0005,0007,0943.6,+19.8,000,0130,1690868378,38.152 04,0005,0007,0943.4,+19.7,000,0099,1690868678,38.148 01,0005,0007,0943.7,+19.9,000,0133,1690868978,38.137 06,0004,0006,0943.9,+19.9,000,0115,1690869278,38.125 04,0003,0005,0943.7,+20.3,000,0127,1690870178,38.113 06,0003,0005,0943.7,+20.4,000,0101,1690870478,38.108 06,0004,0006,0943.5,+20.5,000,0132,1690870778,38.086 06,0003,0005,0943.5,+20.6,000,0120,1690871078,38.162 09,0003,0005,0943.7,+20.7,000,0099,1690871378,38.238 06,0002,0003,0943.7,+20.6,000,0125,1690871678,38.219 09,0004,0006,0943.7,+20.8,000,0125,1690871978,38.221 06,0003,0005,0943.4,+20.9,000,0123,1690872278,38.211 09,0003,0005,0943.6,+21.1,000,0113,1690872578,38.2 06,0003,0005,0943.6,+21.2,000,0107,1690872878,38.191 09,0003,0005,0943.6,+21.3,000,0134,1690873178,38.179 06,0003,0005,0943.8,+21.8,000,0113,1690873478,38.172 09,0003,0005,0943.6,+21.6,000,0122,1690873778,38.166 09,0003,0005,0943.7,+21.5,000,0123,1690874078,38.147 09,0003,0005,0943.5,+22.3,000,0118,1690874378,38.155 09,0003,0005,0943.4,+21.9,000,0120,1690874678,38.224 09,0003,0005,0943.2,+22.0,000,0101,1690874978,38.295 06,0003,0005,0943.4,+22.8,000,0104,1690875278,38.283 06,0002,0003,0943.5,+23.0,000,0098,1690875578,38.279 09,0003,0005,0943.3,+22.8,000,0113,1690875878,38.276 09,0003,0005,0943.3,+23.2,000,0104,1690876178,38.277 09,0004,0006,0943.7,+23.8,000,0108,1690876478,38.26 09,0003,0005,0943.6,+24.9,000,0116,1690876778,38.258 09,0004,0006,0943.3,+26.0,000,0106,1690877078,38.266 06,0003,0005,0943.4,+25.9,000,0124,1690877378,38.277 06,0004,0006,0943.5,+27.5,000,0119,1690877678,38.278 06,0003,0005,0943.4,+26.1,000,0117,1690877978,38.286 06,0003,0005,0943.1,+27.3,000,0110,1690878278,38.353 09,0004,0006,0943.4,+28.1,000,0101,1690878578,38.429 06,0003,0005,0943.5,+27.2,000,0122,1690878878,38.416 06,0005,0007,0943.4,+28.4,000,0107,1690879178,38.416 09,0003,0005,0943.4,+27.6,000,0110,1690879478,38.406 06,0004,0006,0943.0,+27.7,000,0123,1690879778,38.382 04,0003,0005,0943.4,+27.6,000,0102,1690880078,38.374 09,0002,0003,0943.4,+29.2,000,0106,1690880378,38.371 09,0003,0005,0943.0,+28.2,000,0103,1690880678,38.369 09,0003,0005,0943.1,+29.3,000,0131,1690880978,38.373 06,0004,0006,0942.9,+28.0,000,0118,1690881578,38.341 09,0003,0005,0943.0,+27.0,000,0113,1690881878,38.41 09,0003,0005,0942.9,+27.8,000,0110,1690882178,38.491 09,0003,0005,0942.8,+28.6,000,0112,1690882478,38.478 09,0003,0005,0942.9,+27.9,000,0138,1690882778,38.468 09,0004,0006,0943.0,+29.1,000,0114,1690883078,38.461 09,0004,0006,0942.9,+29.0,000,0121,1690883378,38.455 09,0002,0003,0942.7,+28.9,000,0118,1690883678,38.449 11,0004,0006,0942.9,+29.1,000,0121,1690883978,38.434 09,0004,0006,0942.4,+29.2,000,0101,1690884278,38.421 09,0004,0006,0942.5,+28.4,000,0105,1690884578,38.417 09,0003,0005,0942.4,+27.9,000,0120,1690884878,38.398 09,0003,0005,0942.7,+27.8,000,0132,1690885178,38.393 09,0003,0005,0942.4,+29.6,000,0118,1690885478,38.459 09,0004,0006,0942.5,+28.4,000,0122,1690885778,38.528 09,0004,0006,0942.3,+27.6,000,0108,1690886078,38.521 09,0003,0005,0941.9,+28.6,000,0103,1690886378,38.509 09,0003,0005,0941.9,+28.1,000,0114,1690886678,38.509 11,0004,0006,0942.3,+27.5,000,0096,1690886978,38.49 09,0003,0005,0942.3,+28.4,000,0118,1690887278,38.478 09,0003,0005,0942.3,+27.3,000,0105,1690887578,38.481 11,0003,0005,0942.1,+28.3,000,0120,1690887878,38.455 09,0003,0005,0942.1,+27.5,000,0134,1690888178,38.45 11,0005,0007,0942.0,+27.8,000,0112,1690888478,38.45 09,0003,0005,0942.1,+28.2,000,0095,1690888778,38.437 09,0003,0005,0942.1,+28.1,000,0116,1690889078,38.5 09,0004,0006,0941.8,+27.2,000,0133,1690889378,38.572 06,0005,0007,0941.7,+27.0,000,0121,1690889678,38.566 09,0005,0007,0941.6,+27.1,000,0097,1690889978,38.55 11,0004,0006,0941.9,+27.3,000,0125,1690890278,38.538 09,0004,0006,0941.8,+26.1,000,0113,1690890578,38.521 09,0004,0006,0941.6,+25.6,000,0122,1690890878,38.504 09,0005,0007,0941.6,+26.3,000,0124,1690891178,38.492 09,0003,0005,0941.8,+27.3,000,0122,1690891478,38.496 09,0004,0006,0941.8,+26.8,000,0112,1690891778,38.481 11,0004,0006,0941.4,+27.4,000,0118,1690892078,38.473 11,0004,0006,0941.5,+26.9,000,0111,1690892378,38.472 09,0004,0006,0941.3,+27.1,000,0107,1690892978,38.606 09,0004,0006,0941.0,+27.2,000,0125,1690893278,38.599 09,0004,0006,0941.2,+27.4,000,0114,1690893578,38.599 11,0004,0006,0941.3,+27.5,000,0100,1690893878,38.589 09,0003,0005,0941.2,+26.9,000,0101,1690894178,38.578 09,0004,0006,0941.2,+27.1,000,0110,1690894478,38.571 11,0004,0006,0941.3,+27.5,000,0117,1690894778,38.565 09,0004,0006,0941.0,+27.2,000,0126,1690895078,38.557 09,0004,0006,0941.1,+27.3,000,0125,1690895378,38.55 11,0004,0006,0941.2,+27.7,000,0121,1690895678,38.539 09,0003,0005,0940.8,+28.0,000,0129,1690895978,38.533 09,0004,0006,0941.0,+28.4,000,0115,1690896278,38.598 09,0005,0007,0940.9,+27.6,000,0087,1690896578,38.668 09,0004,0006,0941.0,+28.3,000,0119,1690896878,38.667 09,0004,0006,0940.7,+28.1,000,0111,1690897178,38.657 09,0004,0006,0940.6,+27.4,000,0127,1690897478,38.655 09,0004,0006,0940.7,+28.6,000,0135,1690897778,38.65 09,0004,0006,0940.8,+28.2,000,0115,1690898078,38.635 11,0004,0006,0940.7,+28.4,000,0108,1690898378,38.625 09,0005,0007,0940.9,+28.0,000,0109,1690898678,38.624 09,0004,0006,0940.8,+28.4,000,0090,1690898978,38.617 09,0004,0006,0940.6,+28.5,000,0117,1690899278,38.614 09,0004,0006,0940.4,+28.2,000,0110,1690899578,38.602 09,0004,0006,0940.7,+27.9,000,0113,1690899878,38.676 09,0004,0006,0940.6,+28.0,000,0121,1690900178,38.736 09,0004,0006,0940.4,+27.6,000,0130,1690900478,38.725 09,0005,0007,0940.6,+28.1,000,0112,1690900778,38.717 06,0005,0007,0940.6,+27.9,000,0111,1690901078,38.706 09,0004,0006,0940.5,+27.7,000,0119,1690901378,38.699 09,0004,0006,0940.4,+28.2,000,0093,1690901678,38.692 09,0006,0008,0940.5,+27.9,000,0116,1690901978,38.682 09,0005,0007,0940.5,+27.7,000,0102,1690902278,38.682 09,0004,0006,0940.4,+27.8,000,0115,1690902578,38.672 09,0004,0006,0940.2,+27.9,000,0111,1690902878,38.668 09,0004,0006,0940.0,+27.9,000,0113,1690903178,38.657 09,0004,0006,0940.1,+27.5,000,0098,1690903478,38.715 09,0005,0007,0940.1,+27.4,000,0127,1690903778,38.791 09,0005,0007,0940.0,+27.2,000,0115,1690904078,38.778 11,0005,0007,0940.1,+27.2,000,0104,1690904378,38.766 09,0005,0007,0940.4,+26.9,000,0109,1690904678,38.759 09,0005,0007,0940.2,+26.9,000,0122,1690904978,38.755 09,0005,0007,0940.1,+26.7,000,0132,1690905278,38.739 09,0006,0008,0940.2,+26.3,000,0118,1690905578,38.734 09,0006,0008,0940.0,+25.9,000,0113,1690905878,38.728 09,0006,0008,0940.3,+26.1,000,0104,1690906178,38.714 11,0005,0007,0940.1,+26.6,000,0119,1690906478,38.704 09,0004,0006,0940.0,+26.3,000,0128,1690906778,38.703 09,0005,0007,0940.1,+26.2,000,0105,1690907078,38.763 09,0006,0008,0940.2,+25.9,000,0115,1690907378,38.839 09,0006,0008,0940.1,+25.4,000,0114,1690907678,38.814 09,0006,0008,0940.2,+25.5,000,0129,1690907978,38.808 09,0006,0008,0940.3,+25.7,000,0110,1690908278,38.799 09,0007,0010,0940.1,+25.7,000,0124,1690908578,38.794 09,0006,0008,0940.2,+25.3,000,0122,1690908878,38.788 09,0007,0010,0940.2,+25.1,000,0113,1690909178,38.778 11,0007,0010,0940.3,+25.1,000,0104,1690909478,38.773 11,0006,0008,0940.3,+24.7,000,0121,1690909778,38.758 09,0007,0010,0940.3,+24.3,000,0125,1690910078,38.747 06,0008,0011,0940.4,+24.1,000,0110,1690910378,38.737 09,0008,0011,0940.2,+24.0,000,0139,1690910678,38.793 09,0008,0011,0940.1,+23.8,000,0137,1690910978,38.87 09,0007,0010,0940.0,+23.9,000,0131,1690911278,38.858 11,0007,0010,0940.3,+23.5,000,0107,1690911578,38.85 09,0007,0010,0940.3,+23.4,000,0120,1690911878,38.83 09,0008,0011,0940.1,+23.3,000,0116,1690912178,38.824 09,0008,0011,0940.2,+23.2,000,0124,1690912478,38.808 11,0008,0011,0940.4,+22.9,000,0117,1690912778,38.817 09,0008,0011,0940.3,+22.8,000,0106,1690913078,38.802 09,0008,0011,0940.3,+22.5,000,0116,1690913378,38.803 09,0008,0011,0940.3,+22.2,000,0120,1690913678,38.787 09,0007,0010,0940.6,+22.2,000,0121,1690913978,38.779 09,0008,0011,0940.5,+22.3,000,0123,1690914278,38.845 06,0008,0011,0940.5,+22.3,000,0121,1690914578,38.909 09,0007,0010,0940.4,+22.1,000,0132,1690914878,38.893 09,0008,0011,0940.3,+22.2,000,0127,1690915178,38.877 09,0008,0011,0940.6,+21.9,000,0120,1690915478,38.865 09,0007,0010,0940.3,+21.7,000,0124,1690915778,38.864 09,0008,0011,0940.8,+21.6,000,0119,1690916078,38.86 09,0007,0010,0940.6,+21.4,000,0108,1690916378,38.851 11,0008,0011,0940.7,+21.5,000,0107,1690916678,38.841 09,0008,0011,0940.4,+21.4,000,0105,1690916978,38.831 09,0007,0010,0940.4,+21.3,000,0115,1690917278,38.828 09,0008,0011,0940.5,+21.2,000,0124,1690917578,38.818 11,0008,0011,0940.5,+21.4,000,0119,1690917878,38.89 11,0008,0011,0940.3,+21.2,000,0116,1690918178,38.965 09,0007,0010,0940.4,+21.0,000,0105,1690918478,38.956 09,0007,0010,0940.2,+20.9,000,0134,1690918778,38.941 09,0008,0011,0940.3,+20.8,000,0124,1690919078,38.932 09,0008,0011,0940.3,+20.7,000,0107,1690919378,38.925 11,0008,0011,0940.4,+20.7,000,0116,1690919678,38.921 09,0008,0011,0940.2,+20.7,000,0119,1690919978,38.904 09,0007,0010,0940.3,+21.0,000,0134,1690920278,38.901 09,0008,0011,0940.2,+20.9,000,0128,1690920578,38.89 09,0007,0010,0940.3,+21.0,000,0123,1690920878,38.879 09,0007,0010,0940.1,+20.9,000,0112,1690921178,38.884 09,0007,0010,0940.2,+20.5,000,0110,1690921478,38.941 09,0008,0011,0940.2,+20.9,000,0105,1690921779,39.016 09,0008,0011,0940.3,+20.8,000,0107,1690922079,39.009 09,0007,0010,0940.1,+20.8,000,0118,1690922378,38.997 11,0007,0010,0940.2,+20.7,000,0127,1690922678,38.98 09,0006,0008,0940.1,+20.7,000,0133,1690922978,38.976 09,0008,0011,0940.2,+21.0,000,0110,1690923278,38.971 11,0008,0011,0940.0,+21.0,000,0131,1690923578,38.959 11,0007,0010,0940.0,+21.0,000,0119,1690923878,38.956 09,0007,0010,0940.0,+20.9,000,0110,1690924178,38.947 09,0007,0010,0940.1,+20.8,000,0130,1690924478,38.931 09,0007,0010,0940.1,+20.8,000,0121,1690924778,38.919 09,0008,0011,0940.0,+21.1,000,0109,1690925078,38.987 11,0008,0011,0939.9,+21.2,000,0112,1690925379,39.066 09,0007,0010,0939.9,+21.1,000,0105,1690925679,39.051 09,0007,0010,0940.2,+21.4,000,0150,1690925979,39.038 09,0008,0011,0940.4,+21.4,000,0124,1690926279,39.049 09,0008,0011,0940.0,+21.5,000,0107,1690926579,39.033 11,0008,0011,0940.4,+21.7,000,0091,1690926879,39.026 09,0007,0010,0940.0,+21.8,000,0110,1690927179,39.013 09,0006,0008,0940.0,+21.8,000,0126,1690927479,39.007 09,0006,0008,0940.1,+21.9,000,0125,1690927779,39.005 09,0006,0008,0939.9,+22.0,000,0119,1690928078,38.988 09,0007,0010,0940.1,+21.8,000,0111,1690928378,38.985 06,0007,0010,0939.9,+21.8,000,0127,1690928679,39.055 09,0006,0008,0940.1,+21.6,000,0131,1690928979,39.125 09,0007,0010,0939.8,+21.9,000,0119,1690929279,39.12 09,0006,0008,0940.1,+22.4,000,0130,1690929579,39.109 11,0007,0010,0940.0,+22.1,000,0110,1690929879,39.106 09,0006,0008,0939.7,+22.2,000,0118,1690930179,39.093 11,0007,0010,0939.8,+22.6,000,0133,1690930479,39.092 09,0007,0010,0939.6,+22.6,000,0125,1690930779,39.087 09,0006,0008,0940.1,+22.4,000,0129,1690931079,39.071 09,0007,0010,0939.9,+22.4,000,0111,1690931379,39.067 06,0005,0007,0939.8,+23.0,000,0134,1690931679,39.059 09,0006,0008,0939.8,+23.4,000,0130,1690931979,39.059 09,0005,0007,0939.8,+22.9,000,0109,1690932279,39.118 09,0005,0007,0939.7,+23.1,000,0120,1690932579,39.192 11,0006,0008,0939.8,+22.6,000,0128,1690932879,39.185 09,0006,0008,0939.7,+22.5,000,0101,1690933179,39.172 09,0006,0008,0939.6,+22.6,000,0137,1690933479,39.155 11,0005,0007,0939.7,+22.9,000,0108,1690933779,39.161 09,0005,0007,0939.8,+22.7,000,0108,1690934079,39.15 09,0004,0006,0939.8,+23.0,000,0125,1690934379,39.146 09,0005,0007,0939.7,+23.0,000,0123,1690934679,39.131 09,0004,0006,0940.0,+23.2,000,0101,1690934979,39.119 11,0005,0007,0939.6,+23.4,000,0113,1690935579,39.106 09,0004,0006,0939.8,+23.3,000,0119,1690935879,39.165 11,0004,0006,0939.8,+23.5,000,0108,1690936179,39.234 09,0004,0006,0939.7,+23.6,000,0101,1690936479,39.23 09,0005,0007,0939.6,+23.3,000,0132,1690936779,39.232 11,0005,0007,0940.0,+23.5,000,0107,1690937079,39.231 11,0005,0007,0939.8,+23.4,000,0105,1690937379,39.219 11,0004,0006,0939.7,+23.4,000,0121,1690937679,39.2 11,0004,0006,0940.1,+23.6,000,0124,1690937979,39.196 11,0005,0007,0939.8,+23.3,000,0125,1690938279,39.178 11,0004,0006,0939.9,+22.7,000,0119,1690938579,39.164 09,0005,0007,0939.9,+22.5,000,0117,1690938879,39.158 11,0006,0008,0940.0,+22.3,000,0112,1690939179,39.154 09,0005,0007,0940.0,+22.6,000,0122,1690939479,39.215 09,0006,0008,0940.0,+22.6,000,0110,1690939779,39.288 11,0006,0008,0940.1,+22.4,000,0124,1690940079,39.278 11,0005,0007,0939.9,+21.9,000,0114,1690940379,39.276 09,0005,0007,0939.7,+22.6,000,0121,1690940679,39.264 11,0006,0008,0939.9,+23.0,000,0097,1690940979,39.257 09,0005,0007,0939.9,+22.9,000,0117,1690941279,39.249 09,0005,0007,0939.9,+23.0,000,0121,1690941579,39.247 09,0005,0007,0940.1,+23.2,000,0112,1690941879,39.242 99,0005,0007,0940.2,+23.0,000,0116,1690942179,39.231 11,0006,0008,0939.9,+23.0,000,0107,1690942479,39.215 09,0005,0007,0940.5,+22.6,000,0114,1690942779,39.21 11,0005,0007,0940.2,+22.5,000,0132,1690943079,39.272 09,0005,0007,0940.2,+21.7,000,0129,1690943379,39.347 09,0006,0008,0940.1,+21.2,000,0122,1690943679,39.331 11,0005,0007,0940.3,+20.8,000,0117,1690943979,39.315 09,0006,0008,0940.4,+20.7,000,0112,1690944279,39.317 11,0006,0008,0940.1,+20.9,000,0122,1690944579,39.306 11,0005,0007,0940.5,+21.8,000,0104,1690944879,39.293 09,0005,0007,0940.5,+22.2,000,0116,1690945179,39.284 11,0006,0008,0940.4,+22.4,000,0114,1690945479,39.281 11,0005,0007,0940.5,+22.2,000,0127,1690945779,39.285 09,0006,0008,0940.5,+22.4,000,0138,1690946079,39.27 11,0005,0007,0940.5,+22.7,000,0100,1690946379,39.258 09,0005,0007,0940.7,+22.7,000,0121,1690946679,39.326 09,0006,0008,0940.5,+22.5,000,0128,1690946979,39.394 09,0005,0007,0940.8,+22.3,000,0120,1690947279,39.387 09,0006,0008,0940.5,+22.9,000,0112,1690947579,39.387 09,0005,0007,0940.7,+22.5,000,0125,1690947879,39.373 99,0006,0008,0940.6,+22.5,000,0113,1690948179,39.365 11,0005,0007,0940.8,+22.5,000,0112,1690948479,39.365 09,0006,0008,0940.9,+22.4,000,0107,1690948779,39.353 09,0005,0007,0940.9,+22.5,000,0117,1690949079,39.346 09,0006,0008,0940.7,+22.8,000,0116,1690949379,39.339 09,0006,0008,0941.1,+22.5,000,0109,1690949679,39.323 11,0006,0008,0940.7,+22.7,000,0106,1690949979,39.318 09,0005,0007,0940.8,+22.8,000,0129,1690950279,39.386 11,0005,0007,0941.0,+22.8,000,0142,1690950579,39.46 11,0006,0008,0941.2,+22.6,000,0116,1690950879,39.451 11,0007,0010,0941.0,+22.5,000,0103,1690951179,39.447 09,0006,0008,0941.3,+21.9,000,0124,1690951479,39.437 09,0006,0008,0941.2,+22.0,000,0126,1690951779,39.417 11,0008,0011,0941.4,+22.0,000,0117,1690952079,39.416 11,0005,0007,0941.5,+21.9,000,0127,1690952379,39.403 11,0005,0007,0941.7,+21.6,000,0109,1690952679,39.405 09,0005,0007,0941.5,+21.6,000,0110,1690952979,39.388 09,0007,0010,0941.7,+21.7,000,0128,1690953279,39.382 11,0006,0008,0941.5,+22.0,000,0120,1690953579,39.374 09,0006,0008,0941.6,+21.9,000,0137,1690953879,39.449 11,0007,0010,0941.4,+21.9,000,0121,1690954179,39.524 09,0007,0010,0941.5,+22.0,000,0124,1690954479,39.507 11,0007,0010,0941.6,+22.1,000,0116,1690954779,39.505 99,0006,0008,0941.6,+22.2,000,0111,1690955079,39.49 13,0005,0007,0941.7,+22.5,000,0125,1690955379,39.476 11,0005,0007,0941.8,+22.9,000,0125,1690955679,39.471 13,0007,0010,0941.9,+22.9,000,0108,1690955979,39.464 11,0006,0008,0941.5,+23.5,000,0096,1690956279,39.459 13,0006,0008,0941.6,+24.3,000,0096,1690956579,39.463 11,0007,0010,0941.8,+23.9,000,0125,1690956879,39.452 11,0006,0008,0941.9,+24.1,000,0135,1690957179,39.438 13,0007,0010,0941.8,+24.3,000,0122,1690957479,39.509 13,0006,0008,0941.8,+24.1,000,0103,1690957779,39.571 11,0006,0008,0941.9,+24.8,000,0125,1690958079,39.577 11,0006,0008,0941.9,+23.9,000,0114,1690958379,39.563 00,0006,0008,0941.7,+24.3,000,0108,1690958679,39.555 06,0006,0008,0941.9,+24.1,000,0128,1690958979,39.554 16,0007,0010,0941.9,+23.9,000,0117,1690959279,39.538 11,0005,0007,0942.1,+24.2,000,0115,1690959579,39.527 01,0006,0008,0941.9,+23.6,000,0120,1690959879,39.513 00,0006,0008,0942.2,+23.9,000,0121,1690960179,39.513 21,0007,0010,0942.1,+24.2,000,0133,1690960479,39.5 21,0006,0008,0942.0,+24.4,000,0128,1690960779,39.49 11,0006,0008,0942.1,+24.4,000,0114,1690961079,39.557 11,0007,0010,0941.9,+24.0,000,0120,1690961379,39.635 04,0006,0008,0941.9,+24.3,000,0106,1690961679,39.631 21,0006,0008,0942.2,+24.8,000,0117,1690961979,39.624 09,0007,0010,0942.1,+25.2,000,0110,1690962279,39.613 23,0007,0010,0942.0,+24.9,000,0133,1690962579,39.593 16,0007,0010,0942.2,+25.5,000,0131,1690962879,39.589 16,0005,0007,0942.1,+26.1,000,0120,1690963179,39.589 18,0006,0008,0942.0,+26.6,000,0102,1690963479,39.587 06,0006,0008,0942.2,+27.0,000,0130,1690963779,39.593 18,0007,0010,0942.3,+27.1,000,0133,1690964079,39.586 30,0006,0008,0942.1,+27.0,000,0127,1690964379,39.581 13,0006,0008,0942.4,+26.3,000,0125,1690964679,39.651 16,0007,0010,0942.3,+27.4,000,0136,1690964979,39.726 21,0006,0008,0942.0,+27.7,000,0110,1690965279,39.73 21,0006,0008,0942.1,+27.8,000,0121,1690965579,39.722 99,0006,0008,0942.5,+27.6,000,0133,1690965879,39.707 33,0007,0010,0942.3,+27.5,000,0129,1690966179,39.695 13,0006,0008,0942.5,+28.2,000,0103,1690966479,39.686 16,0006,0008,0942.1,+28.2,000,0099,1690966779,39.686 18,0006,0008,0942.2,+27.9,000,0111,1690967079,39.688 16,0008,0011,0942.6,+27.1,000,0116,1690967379,39.666 16,0006,0008,0942.4,+25.9,000,0128,1690967679,39.648 16,0008,0011,0942.5,+26.4,000,0115,1690968279,39.697 18,0007,0010,0942.8,+26.9,000,0126,1690968579,39.774 16,0007,0010,0942.6,+27.6,000,0117,1690968879,39.777 18,0008,0011,0942.6,+26.4,000,0134,1690969179,39.766 18,0007,0010,0942.6,+27.1,000,0120,1690969479,39.761 16,0008,0011,0942.6,+27.1,000,0112,1690969779,39.756 16,0007,0010,0942.7,+28.5,000,0125,1690970079,39.745 18,0008,0011,0942.8,+28.5,000,0112,1690970379,39.746 18,0007,0010,0942.9,+29.0,000,0116,1690970679,39.731 16,0008,0011,0942.8,+26.8,000,0140,1690970979,39.724 16,0007,0010,0942.7,+25.8,000,0120,1690971279,39.712 21,0008,0011,0942.8,+25.3,000,0119,1690971579,39.689 18,0009,0012,0942.8,+25.4,000,0116,1690971879,39.773 18,0008,0011,0942.8,+25.3,000,0117,1690972179,39.819 13,0009,0012,0942.6,+25.7,000,0110,1690972479,39.816 99,0008,0011,0942.3,+27.9,000,0129,1690973079,39.805 16,0007,0010,0942.8,+27.0,000,0105,1690973379,39.791 21,0007,0010,0942.4,+27.1,000,0120,1690973679,39.785 18,0008,0011,0942.3,+27.1,000,0152,1690973979,39.78 21,0008,0011,0942.4,+27.6,000,0117,1690974279,39.773 18,0008,0011,0942.5,+27.0,000,0108,1690974579,39.763 18,0010,0013,0942.7,+26.4,000,0126,1690975179,39.738 18,0010,0013,0942.4,+26.6,000,0117,1690975479,39.813 21,0010,0013,0942.6,+26.0,000,0127,1690975779,39.881 16,0009,0012,0942.3,+26.2,000,0128,1690976079,39.861 13,0008,0011,0942.4,+25.5,000,0134,1690976379,39.859 16,0007,0010,0942.6,+26.4,000,0111,1690976679,39.849 30,0008,0011,0942.2,+26.5,000,0110,1690976979,39.845 99,0008,0011,0942.6,+26.8,000,0130,1690977279,39.834 16,0008,0011,0942.5,+26.1,000,0125,1690977879,39.823 23,0008,0011,0942.2,+25.4,000,0110,1690978479,39.778 18,0008,0011,0942.4,+25.2,000,0130,1690978779,39.778 18,0009,0012,0942.6,+25.2,000,0119,1690979079,39.852 06,0009,0012,0942.3,+26.2,000,0118,1690979379,39.922 11,0009,0012,0942.4,+25.8,000,0113,1690979679,39.923 11,0009,0012,0942.6,+25.6,000,0128,1690979979,39.908 06,0009,0012,0942.4,+26.2,000,0102,1690980279,39.892 09,0009,0012,0942.6,+26.4,000,0112,1690980579,39.889 06,0009,0012,0942.5,+26.0,000,0121,1690980879,39.879 04,0008,0011,0942.4,+26.3,000,0121,1690981179,39.875 06,0009,0012,0942.1,+26.2,000,0120,1690981479,39.867 04,0009,0012,0942.6,+26.1,000,0106,1690981779,39.853 06,0008,0011,0942.2,+26.3,000,0125,1690982079,39.849 06,0009,0012,0942.4,+25.8,000,0113,1690982379,39.841 06,0009,0012,0942.5,+25.7,000,0129,1690982679,39.913 06,0009,0012,0942.4,+25.8,000,0111,1690982979,39.979 04,0009,0012,0942.4,+26.5,000,0110,1690983279,39.974 06,0008,0011,0942.3,+27.3,000,0107,1690983579,39.977 04,0009,0012,0942.3,+27.8,000,0105,1690983879,39.97 06,0008,0011,0942.5,+27.2,000,0138,1690984179,39.968 04,0008,0011,0942.2,+26.7,000,0108,1690984479,39.952 04,0009,0012,0942.2,+26.7,000,0133,1690984779,39.94 99,0009,0012,0942.2,+26.9,000,0117,1690985079,39.941 99,0010,0013,0942.2,+26.6,000,0120,1690985379,39.927 04,0009,0012,0942.5,+26.4,000,0119,1690985679,39.919 06,0008,0011,0942.3,+26.7,000,0108,1690985979,39.912 06,0009,0012,0942.1,+27.0,000,0125,1690986279,39.976 04,0009,0012,0942.2,+27.5,000,0108,1690986580,40.052 04,0009,0012,0942.4,+27.5,000,0107,1690986880,40.047 04,0009,0012,0942.2,+28.1,000,0130,1690987180,40.036 04,0009,0012,0942.3,+27.6,000,0111,1690987480,40.034 04,0009,0012,0942.1,+28.5,000,0119,1690987780,40.029 04,0008,0011,0941.9,+27.7,000,0112,1690988080,40.017 06,0008,0011,0942.1,+27.7,000,0111,1690988380,40.02 06,0008,0011,0942.4,+27.9,000,0134,1690988680,40.003 04,0008,0011,0942.0,+27.5,000,0119,1690988979,39.989 06,0008,0011,0942.0,+27.8,000,0110,1690989279,39.991 01,0009,0012,0941.8,+26.7,000,0127,1690989579,39.973 06,0009,0012,0942.1,+27.5,000,0109,1690989880,40.033 04,0009,0012,0942.3,+27.1,000,0111,1690990180,40.112 99,0009,0012,0942.1,+26.5,000,0129,1690990480,40.103 09,0009,0012,0942.1,+26.3,000,0116,1690990780,40.093 06,0009,0012,0942.0,+26.6,000,0126,1690991080,40.081 06,0009,0012,0942.0,+26.0,000,0115,1690991380,40.063 06,0009,0012,0941.8,+25.9,000,0139,1690991680,40.048 09,0009,0012,0942.0,+25.8,000,0118,1690991980,40.037 04,0008,0011,0942.2,+25.8,000,0122,1690992280,40.033 04,0009,0012,0941.9,+25.5,000,0127,1690992580,40.018 04,0010,0013,0941.8,+25.2,000,0132,1690992880,40.013 04,0009,0012,0942.0,+25.1,000,0108,1690993179,39.999 06,0010,0013,0941.7,+25.3,000,0112,1690993480,40.064 04,0010,0013,0942.0,+25.2,000,0120,1690993780,40.137 04,0009,0012,0942.1,+25.0,000,0107,1690994080,40.129 04,0008,0011,0941.8,+24.8,000,0122,1690994380,40.121 04,0008,0011,0942.0,+24.8,000,0140,1690994680,40.113 04,0009,0012,0942.1,+24.5,000,0129,1690994980,40.101 04,0009,0012,0941.9,+24.1,000,0128,1690995280,40.096 06,0010,0013,0942.1,+24.3,000,0122,1690995580,40.079 04,0009,0012,0941.9,+24.1,000,0133,1690995880,40.067 04,0008,0011,0941.9,+24.1,000,0113,1690996180,40.065 04,0008,0011,0942.2,+23.9,000,0136,1690996480,40.051 04,0008,0011,0942.1,+23.8,000,0111,1690996780,40.037 04,0009,0012,0942.1,+23.4,000,0136,1690997080,40.114 04,0009,0012,0941.9,+23.3,000,0119,1690997380,40.178 01,0008,0011,0942.3,+23.1,000,0113,1690997680,40.169 04,0009,0012,0942.0,+23.2,000,0130,1690997980,40.161 04,0009,0012,0942.0,+23.3,000,0113,1690998280,40.148 06,0009,0012,0942.0,+22.9,000,0110,1690998580,40.134 04,0008,0011,0942.2,+22.8,000,0115,1690998880,40.131 04,0009,0012,0942.2,+22.9,000,0122,1690999180,40.121 04,0008,0011,0942.4,+22.8,000,0135,1690999480,40.105 06,0009,0012,0942.3,+22.8,000,0112,1690999780,40.1 04,0009,0012,0942.1,+22.6,000,0103,1691000080,40.09 04,0009,0012,0942.3,+22.6,000,0118,1691000380,40.086 06,0008,0011,0942.4,+22.4,000,0113,1691000680,40.161 04,0009,0012,0942.4,+22.5,000,0119,1691000980,40.232 04,0010,0013,0942.1,+22.3,000,0128,1691001280,40.219 06,0009,0012,0942.3,+21.9,000,0104,1691001580,40.211 06,0009,0012,0942.2,+21.7,000,0125,1691001880,40.203 04,0009,0012,0942.4,+21.8,000,0117,1691002180,40.188 06,0010,0013,0942.3,+21.7,000,0123,1691002480,40.181 04,0009,0012,0942.5,+21.6,000,0090,1691002780,40.167 06,0010,0013,0942.3,+21.7,000,0122,1691003080,40.159 06,0009,0012,0942.2,+21.5,000,0112,1691003380,40.151 04,0010,0013,0942.5,+21.4,000,0135,1691003680,40.148 06,0012,0016,0942.5,+21.2,000,0107,1691003980,40.141 01,0011,0015,0942.3,+21.1,000,0107,1691004280,40.201 06,0012,0016,0942.4,+21.1,000,0103,1691004580,40.273 06,0013,0017,0942.3,+21.0,000,0125,1691004880,40.25 06,0011,0015,0942.6,+21.3,000,0107,1691005180,40.259 04,0011,0015,0942.6,+21.4,000,0118,1691005480,40.238 06,0011,0015,0942.4,+21.1,000,0127,1691005780,40.235 09,0011,0015,0942.5,+21.3,000,0106,1691006080,40.221 04,0011,0015,0942.2,+21.2,000,0114,1691006380,40.214 01,0011,0015,0942.6,+21.2,000,0115,1691006680,40.203 04,0009,0012,0942.4,+21.4,000,0112,1691006980,40.199 06,0010,0013,0942.4,+21.4,000,0111,1691007280,40.189 04,0010,0013,0942.7,+21.3,000,0117,1691007580,40.186 04,0010,0013,0942.7,+21.3,000,0107,1691007880,40.251 06,0009,0012,0942.6,+21.5,000,0113,1691008180,40.319 04,0009,0012,0942.7,+21.5,000,0121,1691008480,40.317 04,0010,0013,0942.7,+21.5,000,0104,1691008780,40.299 06,0010,0013,0942.5,+21.6,000,0101,1691009080,40.296 06,0010,0013,0942.8,+21.6,000,0127,1691009380,40.285 06,0011,0015,0942.6,+21.5,000,0136,1691009680,40.287 06,0010,0013,0943.0,+21.4,000,0109,1691009980,40.271 04,0010,0013,0942.5,+21.3,000,0122,1691010280,40.26 04,0011,0015,0942.5,+21.2,000,0124,1691010580,40.257 06,0011,0015,0942.7,+20.9,000,0129,1691010880,40.25 06,0012,0016,0942.5,+20.8,000,0121,1691011180,40.23 04,0011,0015,0942.8,+20.6,000,0106,1691011480,40.302 09,0013,0017,0942.9,+20.6,000,0114,1691011780,40.359 04,0012,0016,0942.6,+20.5,000,0110,1691012080,40.367 04,0012,0016,0942.7,+20.6,000,0107,1691012380,40.35 01,0011,0015,0942.8,+20.6,000,0126,1691012680,40.339 04,0012,0016,0943.0,+21.1,000,0111,1691012980,40.329 04,0011,0015,0942.7,+20.9,000,0140,1691013280,40.33 04,0012,0016,0942.8,+20.9,000,0094,1691013580,40.321 06,0012,0016,0943.0,+20.7,000,0130,1691013880,40.308 04,0012,0016,0942.7,+20.6,000,0110,1691014180,40.314 06,0012,0016,0942.6,+20.6,000,0136,1691014480,40.295 99,0012,0016,0942.5,+20.8,000,0107,1691014780,40.295 04,0012,0016,0942.7,+21.0,000,0130,1691015080,40.357 06,0011,0015,0942.7,+20.9,000,0138,1691015380,40.429 06,0012,0016,0942.3,+20.8,000,0111,1691015680,40.415 04,0011,0015,0942.7,+20.9,000,0121,1691015980,40.406 06,0012,0016,0942.7,+20.9,000,0132,1691016280,40.41 09,0011,0015,0942.5,+20.8,000,0105,1691016580,40.392 06,0012,0016,0942.5,+21.2,000,0113,1691016880,40.39 04,0011,0015,0942.7,+21.7,000,0117,1691017180,40.377 04,0010,0013,0942.3,+22.2,000,0116,1691017480,40.382 04,0010,0013,0942.5,+21.7,000,0116,1691017780,40.367 04,0010,0013,0942.6,+21.5,000,0106,1691018080,40.352 06,0011,0015,0942.7,+21.3,000,0124,1691018380,40.34 04,0012,0016,0942.6,+22.1,000,0110,1691018980,40.476 06,0011,0015,0942.6,+21.8,000,0108,1691019280,40.475 06,0011,0015,0942.6,+21.9,000,0141,1691019580,40.477 04,0010,0013,0942.5,+21.9,000,0121,1691019880,40.468 06,0012,0016,0942.5,+22.1,000,0113,1691020180,40.463 06,0010,0013,0942.5,+22.0,000,0115,1691020480,40.453 09,0011,0015,0942.4,+22.0,000,0120,1691020780,40.428 04,0011,0015,0942.2,+22.2,000,0118,1691021080,40.433 04,0012,0016,0942.3,+22.3,000,0140,1691021380,40.425 04,0011,0015,0942.5,+22.3,000,0109,1691021680,40.418 06,0010,0013,0942.4,+22.6,000,0105,1691021980,40.422 04,0011,0015,0942.2,+22.6,000,0109,1691022280,40.485 06,0011,0015,0942.5,+22.4,000,0098,1691022580,40.558 04,0010,0013,0942.2,+22.5,000,0103,1691022880,40.543 04,0010,0013,0942.1,+22.6,000,0117,1691023180,40.535 01,0011,0015,0942.0,+22.5,000,0100,1691023480,40.521 04,0010,0013,0942.4,+22.7,000,0142,1691023780,40.522 06,0009,0012,0942.1,+23.2,000,0110,1691024080,40.505 06,0012,0016,0942.2,+22.9,000,0116,1691024380,40.494 04,0009,0012,0942.2,+23.3,000,0151,1691024680,40.488 04,0009,0012,0942.4,+23.1,000,0138,1691024980,40.486 04,0008,0011,0942.0,+23.2,000,0132,1691025280,40.476 04,0009,0012,0942.3,+23.5,000,0119,1691025580,40.472 04,0007,0010,0942.0,+23.2,000,0114,1691025880,40.537 06,0008,0011,0942.1,+23.5,000,0120,1691026180,40.601 04,0007,0010,0942.1,+23.6,000,0126,1691026480,40.593 04,0007,0010,0942.2,+23.5,000,0128,1691026780,40.584 04,0007,0010,0942.2,+23.4,000,0111,1691027080,40.58 04,0008,0011,0942.2,+23.5,000,0121,1691027380,40.568 06,0008,0011,0942.0,+23.7,000,0117,1691027680,40.573 04,0007,0010,0941.9,+23.3,000,0109,1691027980,40.545 06,0007,0010,0942.0,+23.5,000,0127,1691028280,40.549 04,0008,0011,0942.2,+23.3,000,0096,1691028580,40.54 99,0008,0011,0942.2,+23.1,000,0122,1691028880,40.537 06,0009,0012,0942.2,+23.0,000,0106,1691029180,40.525 04,0009,0012,0941.8,+23.3,000,0116,1691029480,40.592 04,0009,0012,0941.9,+23.2,000,0143,1691029780,40.665 04,0008,0011,0942.3,+23.2,000,0119,1691030080,40.652 04,0009,0012,0942.4,+22.7,000,0116,1691030680,40.632 04,0009,0012,0942.5,+22.4,000,0138,1691030980,40.609 04,0010,0013,0942.2,+22.3,000,0100,1691031280,40.615 04,0008,0011,0942.2,+22.7,000,0110,1691031880,40.597 04,0009,0012,0942.1,+22.6,000,0126,1691032180,40.587 99,0006,0008,0942.5,+23.0,000,0116,1691032480,40.588 04,0008,0011,0942.4,+22.8,000,0134,1691032780,40.568 04,0008,0011,0942.4,+22.7,000,0105,1691033080,40.636 04,0008,0011,0942.3,+22.9,000,0145,1691033380,40.712 04,0008,0011,0942.4,+23.1,000,0116,1691033680,40.713 06,0007,0010,0942.4,+22.4,000,0111,1691033980,40.701 04,0008,0011,0942.6,+22.5,000,0107,1691034280,40.698 06,0008,0011,0942.4,+22.5,000,0122,1691034580,40.69 04,0008,0011,0942.3,+22.2,000,0113,1691034880,40.671 06,0008,0011,0942.2,+22.3,000,0121,1691035180,40.677 06,0010,0013,0942.5,+22.3,000,0102,1691035780,40.652 04,0009,0012,0942.4,+22.4,000,0113,1691036080,40.644 06,0008,0011,0942.4,+22.3,000,0099,1691036380,40.631 04,0009,0012,0942.6,+22.3,000,0120,1691036680,40.703 09,0008,0011,0942.4,+22.3,000,0146,1691036980,40.781 09,0007,0010,0942.7,+22.6,000,0125,1691037280,40.777 06,0009,0012,0942.8,+22.8,000,0120,1691037580,40.753 06,0008,0011,0942.7,+22.8,000,0104,1691038180,40.746 04,0008,0011,0943.0,+23.1,000,0122,1691038480,40.739 04,0008,0011,0943.1,+23.5,000,0122,1691038780,40.726 06,0008,0011,0942.9,+23.6,000,0108,1691039080,40.709 06,0007,0010,0943.1,+24.0,000,0120,1691039380,40.702 06,0007,0010,0943.2,+23.9,000,0104,1691039680,40.702 06,0006,0008,0943.0,+24.2,000,0119,1691039980,40.704 09,0007,0010,0943.1,+24.3,000,0105,1691040280,40.77 09,0007,0010,0943.0,+24.5,000,0112,1691040580,40.838 06,0006,0008,0943.3,+24.4,000,0099,1691040880,40.825 09,0005,0007,0943.3,+24.4,000,0152,1691041180,40.827 25,0006,0008,0943.1,+24.9,000,0128,1691041480,40.814 13,0009,0012,0943.1,+24.6,000,0121,1691041780,40.815 21,0008,0011,0943.2,+24.5,000,0114,1691042080,40.8 25,0007,0010,0943.3,+24.2,000,0117,1691042380,40.795 09,0007,0010,0943.2,+24.3,000,0120,1691042680,40.799 18,0008,0011,0943.2,+24.5,000,0118,1691042980,40.773 23,0009,0012,0943.1,+23.9,000,0115,1691043280,40.766 21,0009,0012,0943.1,+23.4,000,0103,1691043580,40.757 18,0010,0013,0943.2,+23.4,000,0126,1691043880,40.827 21,0010,0013,0943.2,+23.2,000,0118,1691044180,40.896 21,0011,0015,0943.3,+23.4,000,0110,1691044480,40.889 23,0010,0013,0943.7,+23.3,000,0116,1691044780,40.873 25,0010,0013,0943.4,+23.3,000,0121,1691045080,40.873 18,0010,0013,0943.6,+23.3,000,0108,1691045380,40.868 16,0009,0012,0943.3,+24.0,000,0119,1691045680,40.853 18,0010,0013,0943.3,+24.4,000,0104,1691045980,40.84 18,0009,0012,0943.3,+24.7,000,0116,1691046280,40.835 18,0009,0012,0943.3,+25.0,000,0112,1691046580,40.832 25,0008,0011,0943.4,+25.5,000,0105,1691046880,40.816 25,0010,0013,0943.4,+25.2,000,0122,1691047180,40.809 11,0009,0012,0943.6,+25.0,000,0109,1691047480,40.888 11,0016,0022,0943.2,+25.6,000,0119,1691047780,40.954 25,0009,0012,0943.2,+25.1,000,0108,1691048080,40.946 09,0008,0011,0943.2,+26.2,000,0109,1691048380,40.937 23,0008,0011,0943.2,+26.3,000,0107,1691048680,40.93 18,0010,0013,0943.2,+26.7,000,0136,1691048980,40.928 25,0009,0012,0943.3,+27.5,000,0114,1691049280,40.913 16,0009,0012,0943.4,+28.8,000,0120,1691049580,40.918 23,0009,0012,0943.2,+29.5,000,0100,1691049880,40.925 21,0008,0011,0943.1,+30.3,000,0117,1691050180,40.938 13,0009,0012,0943.4,+30.9,000,0118,1691050480,40.939 09,0009,0012,0943.2,+30.3,000,0138,1691050780,40.944 23,0008,0011,0943.2,+31.2,000,0096,1691051081,41.01 23,0009,0012,0943.1,+31.4,000,0134,1691051381,41.089 23,0007,0010,0943.3,+31.7,000,0126,1691051681,41.074 11,0008,0011,0943.3,+31.5,000,0111,1691051981,41.081 13,0013,0017,0943.3,+30.9,000,0138,1691052280,40.875 13,0009,0012,0943.2,+30.7,000,0108,1691052581,41.061 06,0007,0010,0943.0,+32.2,000,0122,1691052881,41.05 11,0007,0010,0943.0,+32.2,000,0118,1691053181,41.039 16,0007,0010,0943.1,+31.9,000,0118,1691053481,41.043 01,0008,0011,0943.2,+32.2,000,0120,1691053781,41.03 13,0008,0011,0943.1,+32.0,000,0105,1691054081,41.027 16,0007,0010,0943.2,+32.7,000,0125,1691054381,41.016 13,0007,0010,0943.2,+32.3,000,0131,1691054680,40.898 11,0007,0010,0943.5,+32.2,000,0125,1691054981,41.158 11,0007,0010,0943.2,+32.3,000,0115,1691055281,41.15 04,0007,0010,0943.3,+32.1,000,0114,1691055581,41.135 18,0007,0010,0943.2,+32.0,000,0124,1691055881,41.131 18,0009,0012,0943.1,+32.1,000,0115,1691056181,41.125 06,0008,0011,0943.3,+32.7,000,0120,1691056481,41.117 00,0006,0008,0943.3,+33.4,000,0121,1691056781,41.109 06,0008,0011,0943.4,+31.8,000,0122,1691057081,41.102 04,0007,0010,0943.0,+31.8,000,0132,1691057381,41.097 06,0008,0011,0943.5,+32.9,000,0110,1691057681,41.073 01,0008,0011,0943.1,+32.3,000,0109,1691057981,41.065 16,0007,0010,0943.2,+31.9,000,0127,1691058281,41.135 99,0007,0010,0943.2,+31.9,000,0125,1691058581,41.208 09,0007,0010,0943.2,+31.5,000,0123,1691058881,41.197 18,0007,0010,0943.1,+32.6,000,0130,1691059181,41.181 09,0007,0010,0943.0,+31.5,000,0106,1691059481,41.178 04,0009,0012,0943.2,+31.2,000,0119,1691059781,41.168 16,0008,0011,0943.1,+31.4,000,0116,1691060081,41.151 06,0007,0010,0943.0,+31.1,000,0113,1691060381,41.147 09,0007,0010,0943.2,+30.3,000,0098,1691060681,41.133 06,0007,0010,0943.4,+30.4,000,0103,1691060981,41.117 99,0008,0011,0942.9,+31.1,000,0118,1691061281,41.113 09,0009,0012,0943.3,+30.3,000,0111,1691061581,41.121 09,0010,0013,0942.9,+31.5,000,0125,1691061881,41.177 06,0008,0011,0943.0,+31.5,000,0104,1691062181,41.245 09,0008,0011,0943.0,+30.9,000,0103,1691062481,41.241 06,0008,0011,0943.3,+31.2,000,0109,1691062781,41.225 09,0007,0010,0943.1,+30.4,000,0126,1691063081,41.214 09,0008,0011,0943.0,+31.1,000,0126,1691063381,41.221 09,0008,0011,0942.8,+30.1,000,0130,1691063681,41.21 09,0008,0011,0942.9,+29.8,000,0112,1691063981,41.197 06,0008,0011,0943.0,+30.7,000,0128,1691064281,41.18 09,0008,0011,0942.9,+30.6,000,0103,1691064581,41.172 06,0009,0012,0942.7,+30.9,000,0112,1691064881,41.168 09,0008,0011,0943.0,+30.4,000,0121,1691065181,41.162 06,0008,0011,0942.9,+30.5,000,0117,1691065481,41.234 09,0007,0010,0942.9,+30.8,000,0143,1691065781,41.304 09,0009,0012,0942.7,+31.4,000,0122,1691066081,41.289 09,0009,0012,0942.8,+30.8,000,0115,1691066381,41.285 09,0008,0011,0942.7,+31.4,000,0152,1691066681,41.28 09,0007,0010,0942.7,+31.7,000,0118,1691066981,41.268 09,0008,0011,0943.1,+31.2,000,0099,1691067281,41.261 16,0008,0011,0942.8,+31.8,000,0113,1691067581,41.259 11,0008,0011,0942.8,+31.5,000,0108,1691067881,41.246 13,0007,0010,0942.8,+31.8,000,0128,1691068181,41.243 13,0008,0011,0942.9,+31.3,000,0126,1691068481,41.233 11,0008,0011,0943.0,+31.5,000,0098,1691068781,41.227 11,0008,0011,0942.9,+31.8,000,0115,1691069081,41.3 09,0009,0012,0942.9,+31.3,000,0125,1691069381,41.378 11,0007,0010,0942.7,+31.4,000,0136,1691069681,41.363 13,0009,0012,0942.7,+31.8,000,0115,1691069981,41.348 13,0008,0011,0942.8,+31.0,000,0106,1691070281,41.341 11,0008,0011,0943.1,+31.1,000,0115,1691070581,41.333 11,0008,0011,0942.8,+31.4,000,0115,1691070881,41.337 11,0007,0010,0943.0,+32.0,000,0117,1691071181,41.321 99,0008,0011,0942.9,+31.0,000,0121,1691071481,41.31 11,0008,0011,0942.7,+31.4,000,0095,1691071781,41.301 11,0008,0011,0942.7,+31.8,000,0128,1691072681,41.349 11,0008,0011,0943.0,+31.9,000,0118,1691072981,41.425 13,0008,0011,0942.7,+31.3,000,0121,1691073281,41.419 11,0008,0011,0943.0,+31.9,000,0106,1691073581,41.412 11,0007,0010,0943.0,+31.0,000,0118,1691073881,41.403 09,0008,0011,0942.8,+31.5,000,0104,1691074181,41.391 11,0009,0012,0942.6,+31.6,000,0119,1691074481,41.382 11,0009,0012,0942.7,+31.6,000,0121,1691074781,41.379 11,0010,0013,0942.5,+31.3,000,0125,1691075081,41.377 11,0007,0010,0943.0,+31.6,000,0132,1691075381,41.368 13,0009,0012,0942.7,+31.2,000,0117,1691075681,41.359 11,0008,0011,0942.8,+31.2,000,0123,1691075981,41.344 11,0007,0010,0942.8,+30.8,000,0120,1691076281,41.414 13,0008,0011,0942.8,+30.9,000,0120,1691076581,41.485 11,0008,0011,0942.8,+30.8,000,0113,1691076881,41.481 11,0010,0013,0942.9,+31.0,000,0133,1691077181,41.483 11,0009,0012,0943.3,+30.8,000,0133,1691077481,41.469 11,0008,0011,0943.0,+30.3,000,0120,1691077781,41.455 09,0010,0013,0942.9,+30.6,000,0100,1691078081,41.451 11,0008,0011,0942.9,+30.2,000,0130,1691078381,41.437 11,0010,0013,0942.9,+30.1,000,0121,1691078681,41.418 11,0010,0013,0942.9,+29.8,000,0094,1691078981,41.422 11,0009,0012,0942.9,+30.1,000,0117,1691079281,41.408 11,0009,0012,0942.8,+29.8,000,0111,1691079581,41.39 11,0009,0012,0943.0,+29.8,000,0124,1691079881,41.455 09,0010,0013,0943.3,+29.7,000,0128,1691080181,41.529 11,0009,0012,0942.9,+29.8,000,0118,1691080481,41.523 11,0009,0012,0942.8,+29.4,000,0133,1691080781,41.51 11,0008,0011,0943.3,+29.5,000,0116,1691081081,41.501 09,0008,0011,0943.1,+29.3,000,0111,1691081381,41.494 11,0009,0012,0943.0,+29.3,000,0112,1691081681,41.483 09,0010,0013,0943.3,+29.2,000,0123,1691081981,41.471 11,0009,0012,0943.1,+29.0,000,0121,1691082281,41.469 11,0009,0012,0943.3,+28.8,000,0114,1691082581,41.454 11,0009,0012,0943.3,+28.7,000,0107,1691082881,41.454 13,0009,0012,0943.4,+28.5,000,0123,1691083181,41.444 11,0009,0012,0943.1,+28.3,000,0114,1691083481,41.504 11,0009,0012,0943.3,+28.1,000,0110,1691083781,41.576 11,0010,0013,0943.1,+27.9,000,0122,1691084081,41.56 11,0010,0013,0943.2,+27.8,000,0099,1691084381,41.56 13,0011,0015,0943.3,+27.6,000,0113,1691084681,41.544 11,0009,0012,0943.3,+27.4,000,0120,1691084981,41.536 11,0008,0011,0943.1,+27.1,000,0142,1691085281,41.52 13,0008,0011,0943.1,+27.0,000,0125,1691085581,41.509 13,0009,0012,0943.4,+27.1,000,0125,1691085881,41.491 11,0009,0012,0943.4,+26.9,000,0110,1691086181,41.484 11,0008,0011,0943.5,+26.6,000,0111,1691086481,41.479 11,0008,0011,0943.7,+26.6,000,0118,1691086781,41.465 11,0009,0012,0943.5,+26.5,000,0098,1691087081,41.537 11,0009,0012,0943.7,+26.2,000,0110,1691087381,41.603 09,0010,0013,0943.6,+26.2,000,0134,1691087681,41.598 13,0009,0012,0943.9,+26.0,000,0095,1691087981,41.594 11,0008,0011,0944.1,+25.9,000,0117,1691088281,41.573 11,0010,0013,0943.8,+25.8,000,0115,1691088581,41.57 13,0009,0012,0944.0,+25.6,000,0134,1691088881,41.559 09,0011,0015,0944.0,+25.7,000,0108,1691089181,41.545 11,0009,0012,0944.2,+25.7,000,0125,1691089481,41.529 11,0010,0013,0944.1,+25.5,000,0112,1691089781,41.527 11,0010,0013,0943.9,+25.5,000,0120,1691090081,41.519 11,0010,0013,0944.0,+25.5,000,0128,1691090381,41.503 09,0009,0012,0944.1,+25.5,000,0107,1691090681,41.585 09,0010,0013,0944.0,+25.4,000,0108,1691090981,41.655 11,0010,0013,0944.3,+25.2,000,0121,1691091281,41.685 11,0011,0015,0943.9,+25.1,000,0119,1691091581,41.635 11,0010,0013,0944.1,+25.0,000,0114,1691091881,41.624 11,0009,0012,0944.1,+25.0,000,0121,1691092181,41.617 11,0009,0012,0944.3,+24.9,000,0106,1691092481,41.606 13,0011,0015,0944.2,+24.9,000,0102,1691092781,41.591 11,0010,0013,0944.3,+24.8,000,0119,1691093081,41.582 09,0010,0013,0944.1,+24.8,000,0123,1691093381,41.573 11,0010,0013,0944.0,+24.9,000,0107,1691093681,41.561 11,0009,0012,0944.3,+24.6,000,0104,1691093981,41.562 11,0010,0013,0944.2,+24.5,000,0108,1691094281,41.62 11,0012,0016,0944.2,+24.5,000,0120,1691094581,41.691 11,0011,0015,0944.0,+24.3,000,0106,1691094881,41.697 11,0010,0013,0944.1,+24.3,000,0117,1691095181,41.683 13,0010,0013,0944.0,+24.1,000,0119,1691095481,41.672 11,0010,0013,0944.0,+24.2,000,0096,1691095781,41.665 09,0010,0013,0944.0,+23.9,000,0129,1691096081,41.638 11,0009,0012,0944.3,+23.6,000,0127,1691096381,41.639 11,0010,0013,0944.2,+23.6,000,0116,1691096681,41.629 11,0010,0013,0944.2,+23.5,000,0128,1691096981,41.623 11,0010,0013,0944.1,+23.6,000,0138,1691097281,41.611 11,0010,0013,0944.2,+23.3,000,0136,1691097581,41.596 09,0009,0012,0943.9,+23.5,000,0115,1691097881,41.671 09,0011,0015,0944.3,+23.3,000,0117,1691098181,41.749 09,0010,0013,0943.8,+23.4,000,0110,1691098481,41.74 11,0010,0013,0943.9,+23.4,000,0135,1691098781,41.733 11,0010,0013,0944.2,+23.6,000,0122,1691099081,41.721 11,0010,0013,0944.2,+23.6,000,0107,1691099381,41.711 11,0010,0013,0944.1,+23.6,000,0113,1691099681,41.705 11,0011,0015,0944.2,+23.6,000,0128,1691099981,41.686 13,0010,0013,0943.8,+23.4,000,0142,1691100281,41.678 11,0011,0015,0944.2,+23.3,000,0102,1691100581,41.66 09,0010,0013,0944.2,+23.2,000,0111,1691100881,41.661 11,0010,0013,0944.0,+23.1,000,0130,1691101181,41.645 11,0009,0012,0944.2,+23.2,000,0117,1691101481,41.731 13,0010,0013,0944.0,+23.3,000,0099,1691101781,41.79 11,0010,0013,0944.2,+23.2,000,0118,1691102081,41.782 11,0010,0013,0944.1,+23.2,000,0112,1691102381,41.773 09,0011,0015,0943.9,+23.0,000,0110,1691102681,41.763 09,0010,0013,0944.1,+22.8,000,0117,1691102981,41.752 99,0009,0012,0943.9,+23.1,000,0135,1691103281,41.741 11,0010,0013,0943.7,+23.0,000,0124,1691103581,41.731 11,0010,0013,0943.8,+22.9,000,0124,1691103881,41.72 11,0010,0013,0943.7,+22.8,000,0135,1691104181,41.725 13,0009,0012,0943.9,+22.8,000,0122,1691104481,41.718 09,0010,0013,0943.8,+22.8,000,0122,1691104781,41.71 11,0010,0013,0943.8,+22.9,000,0132,1691105081,41.773 11,0010,0013,0943.6,+22.9,000,0121,1691105381,41.845 11,0010,0013,0943.8,+22.9,000,0100,1691105681,41.838 11,0009,0012,0943.9,+22.7,000,0125,1691105981,41.824 11,0010,0013,0943.7,+22.8,000,0127,1691106281,41.826 11,0010,0013,0943.6,+22.8,000,0115,1691106581,41.806 13,0011,0015,0943.6,+22.8,000,0123,1691106881,41.801 11,0010,0013,0943.9,+22.8,000,0128,1691107181,41.79 11,0011,0015,0943.6,+22.6,000,0126,1691107481,41.786 11,0011,0015,0943.8,+22.7,000,0136,1691107781,41.779 11,0010,0013,0943.5,+22.6,000,0120,1691108081,41.764 11,0010,0013,0943.6,+22.8,000,0120,1691108381,41.771 11,0010,0013,0943.6,+22.8,000,0134,1691108681,41.825 11,0010,0013,0943.7,+22.8,000,0127,1691108981,41.891 09,0010,0013,0943.6,+22.9,000,0133,1691109281,41.893 11,0011,0015,0943.8,+23.1,000,0133,1691109581,41.882 11,0009,0012,0943.6,+23.2,000,0109,1691109881,41.879 11,0012,0016,0943.7,+23.2,000,0104,1691110181,41.867 11,0009,0012,0943.7,+23.3,000,0110,1691110481,41.863 13,0009,0012,0943.6,+23.6,000,0098,1691110781,41.853 11,0009,0012,0943.5,+23.6,000,0132,1691111081,41.854 13,0008,0011,0943.8,+23.9,000,0124,1691111381,41.837 11,0010,0013,0943.8,+23.8,000,0119,1691111681,41.833 09,0009,0012,0943.7,+23.8,000,0128,1691111981,41.813 11,0010,0013,0943.6,+24.2,000,0118,1691112281,41.885 13,0009,0012,0943.7,+23.8,000,0129,1691112581,41.96 13,0010,0013,0943.5,+24.0,000,0122,1691112881,41.948 11,0009,0012,0943.5,+24.0,000,0111,1691113181,41.943 11,0010,0013,0943.6,+24.0,000,0127,1691113481,41.927 11,0011,0015,0943.5,+24.0,000,0115,1691113781,41.919 09,0010,0013,0943.6,+24.2,000,0114,1691114081,41.908 13,0011,0015,0943.5,+24.0,000,0106,1691114381,41.896 13,0010,0013,0943.8,+23.9,000,0123,1691114681,41.887 11,0010,0013,0943.6,+24.1,000,0118,1691114981,41.888 11,0010,0013,0943.8,+23.4,000,0118,1691115281,41.877 11,0010,0013,0943.7,+23.8,000,0109,1691115581,41.877 09,0009,0012,0943.6,+23.3,000,0105,1691115881,41.938 11,0010,0013,0943.4,+23.5,000,0111,1691116182,42.014 11,0009,0012,0943.7,+23.3,000,0112,1691116481,42 11,0010,0013,0943.5,+23.9,000,0106,1691116781,41.99 11,0010,0013,0943.8,+23.5,000,0118,1691117081,41.985 11,0009,0012,0943.4,+23.2,000,0138,1691117381,41.973 11,0010,0013,0943.7,+23.0,000,0123,1691117681,41.961 11,0010,0013,0943.8,+23.1,000,0123,1691117981,41.952 11,0010,0013,0943.6,+23.0,000,0110,1691118281,41.957 09,0009,0012,0943.5,+22.9,000,0125,1691118581,41.937 09,0010,0013,0943.8,+23.0,000,0113,1691118881,41.934 13,0011,0015,0943.6,+23.0,000,0104,1691119181,41.922 09,0010,0013,0943.8,+23.1,000,0117,1691119481,41.996 11,0011,0015,0943.6,+23.2,000,0109,1691119782,42.066 11,0010,0013,0943.8,+23.0,000,0120,1691120082,42.049 13,0009,0012,0943.7,+23.1,000,0136,1691120382,42.05 11,0010,0013,0943.8,+23.1,000,0119,1691120682,42.04 09,0010,0013,0943.6,+23.3,000,0119,1691120982,42.03 11,0010,0013,0943.7,+23.7,000,0103,1691121282,42.019 11,0009,0012,0943.8,+23.4,000,0118,1691121582,42.015 11,0010,0013,0943.5,+23.5,000,0131,1691121881,41.995 11,0009,0012,0943.7,+23.8,000,0118,1691122181,41.993 13,0010,0013,0943.8,+24.2,000,0115,1691122481,41.994 11,0010,0013,0943.7,+24.3,000,0118,1691122781,41.985 13,0009,0012,0943.6,+24.3,000,0104,1691123082,42.056 04,0010,0013,0943.7,+24.2,000,0109,1691123382,42.129 11,0010,0013,0943.5,+24.1,000,0129,1691123682,42.114 11,0009,0012,0943.4,+24.1,000,0113,1691123982,42.111 11,0009,0012,0943.6,+24.2,000,0101,1691124282,42.101 09,0009,0012,0943.7,+24.3,000,0108,1691124582,42.091 11,0010,0013,0943.6,+24.5,000,0109,1691124882,42.087 09,0011,0015,0943.5,+24.8,000,0125,1691125182,42.078 11,0010,0013,0943.7,+25.4,000,0110,1691125482,42.072 09,0009,0012,0943.9,+24.4,000,0138,1691125782,42.064 01,0009,0012,0944.0,+24.4,000,0111,1691126082,42.062 06,0010,0013,0943.9,+24.4,000,0102,1691126382,42.059 09,0009,0012,0943.8,+24.3,000,0137,1691126682,42.121 09,0010,0013,0943.9,+24.1,000,0096,1691126982,42.198 06,0011,0015,0943.8,+23.9,000,0098,1691127282,42.176 09,0011,0015,0944.1,+23.9,000,0120,1691127582,42.162 09,0010,0013,0944.1,+23.8,000,0108,1691127882,42.146 06,0010,0013,0944.0,+23.8,000,0130,1691128182,42.157 09,0012,0016,0944.2,+23.7,000,0119,1691128482,42.139 09,0010,0013,0944.1,+23.8,000,0125,1691128782,42.134 11,0010,0013,0944.0,+24.0,000,0106,1691129082,42.125 09,0010,0013,0944.1,+23.9,000,0122,1691129382,42.123 11,0010,0013,0944.0,+24.0,000,0108,1691129682,42.115 09,0011,0015,0944.3,+24.1,000,0102,1691129982,42.106 09,0011,0015,0944.3,+24.1,000,0114,1691130282,42.178 09,0010,0013,0944.1,+24.4,000,0137,1691130582,42.252 11,0008,0011,0944.2,+24.4,000,0121,1691130882,42.234 11,0010,0013,0944.0,+24.6,000,0110,1691131182,42.23 11,0012,0016,0944.0,+25.0,000,0125,1691131482,42.221 11,0011,0015,0944.3,+24.9,000,0100,1691131782,42.212 21,0010,0013,0943.9,+25.1,000,0113,1691132082,42.203 13,0011,0015,0944.1,+25.1,000,0137,1691132382,42.191 16,0012,0016,0944.1,+25.4,000,0145,1691132682,42.187 18,0010,0013,0943.9,+25.9,000,0114,1691132982,42.178 18,0010,0013,0944.2,+25.6,000,0107,1691133282,42.179 18,0010,0013,0944.0,+25.9,000,0134,1691133582,42.167 18,0010,0013,0944.2,+26.5,000,0131,1691133882,42.245 18,0011,0015,0944.0,+26.3,000,0110,1691134182,42.326 18,0011,0015,0944.1,+26.9,000,0133,1691134482,42.311 18,0010,0013,0944.2,+27.2,000,0111,1691134782,42.294 18,0011,0015,0944.1,+26.7,000,0127,1691135082,42.293 18,0011,0015,0944.2,+27.1,000,0130,1691135382,42.29 16,0011,0015,0944.3,+27.7,000,0108,1691135682,42.28 16,0011,0015,0944.0,+29.1,000,0126,1691135982,42.283 13,0011,0015,0944.1,+30.1,000,0098,1691136282,42.287 13,0010,0013,0944.2,+30.1,000,0130,1691136582,42.303 21,0009,0012,0943.9,+29.6,000,0111,1691136882,42.296 18,0011,0015,0944.4,+29.7,000,0119,1691137182,42.292 21,0010,0013,0944.4,+31.0,000,0143,1691137482,42.356 13,0009,0012,0944.3,+30.6,000,0127,1691137782,42.443 13,0011,0015,0944.3,+31.3,000,0118,1691138082,42.435 16,0012,0016,0944.5,+31.8,000,0107,1691138382,42.43 16,0010,0013,0944.4,+30.2,000,0138,1691138682,42.424 16,0012,0016,0944.1,+31.6,000,0111,1691138982,42.22 21,0012,0016,0944.3,+30.9,000,0103,1691139282,42.408 21,0010,0013,0944.3,+31.3,000,0126,1691139582,42.203 18,0010,0013,0944.2,+31.2,000,0115,1691139882,42.199 21,0013,0017,0944.2,+31.5,000,0135,1691140182,42.385 21,0011,0015,0944.1,+31.5,000,0114,1691140482,42.374 21,0011,0015,0944.1,+31.3,000,0131,1691140782,42.372 21,0011,0015,0944.3,+31.7,000,0120,1691141082,42.245 21,0014,0018,0944.1,+31.5,000,0114,1691141382,42.314 21,0012,0016,0944.2,+31.8,000,0109,1691141682,42.501 21,0011,0015,0944.3,+31.8,000,0106,1691141982,42.492 18,0013,0017,0944.4,+31.7,000,0118,1691142282,42.481 21,0014,0018,0944.2,+31.7,000,0109,1691142582,42.467 21,0012,0016,0944.0,+31.8,000,0118,1691142882,42.464 21,0012,0016,0944.3,+32.6,000,0132,1691143182,42.46 21,0014,0018,0944.3,+33.3,000,0121,1691143482,42.452 21,0012,0016,0944.2,+32.1,000,0116,1691143782,42.448 18,0013,0017,0943.8,+32.2,000,0107,1691144082,42.444 99,0013,0017,0944.0,+32.8,000,0110,1691144382,42.424 18,0012,0016,0943.9,+33.6,000,0136,1691144682,42.487 21,0012,0016,0944.0,+32.1,000,0117,1691144982,42.556 18,0012,0016,0944.1,+32.0,000,0140,1691145282,42.547 21,0013,0017,0943.9,+31.6,000,0124,1691145582,42.535 23,0013,0017,0944.2,+31.7,000,0113,1691145882,42.522 21,0013,0017,0943.9,+33.0,000,0135,1691146182,42.515 21,0013,0017,0943.8,+31.9,000,0133,1691146482,42.513 21,0013,0017,0944.0,+32.1,000,0140,1691146782,42.507 21,0013,0017,0943.9,+32.0,000,0149,1691147082,42.488 23,0014,0018,0943.7,+32.0,000,0117,1691147382,42.484 21,0013,0017,0943.6,+31.0,000,0126,1691147682,42.469 23,0013,0017,0943.8,+32.0,000,0125,1691147982,42.464 23,0013,0017,0943.5,+32.0,000,0128,1691148282,42.53 18,0014,0018,0943.6,+32.6,000,0131,1691148582,42.598 21,0014,0018,0943.4,+31.3,000,0115,1691148882,42.602 21,0013,0017,0943.5,+32.0,000,0113,1691149182,42.593 21,0014,0018,0943.3,+32.5,000,0113,1691149482,42.578 21,0013,0017,0943.5,+32.2,000,0121,1691149782,42.571 23,0012,0016,0943.4,+33.3,000,0112,1691150082,42.565 99,0014,0018,0943.5,+31.8,000,0119,1691150382,42.556 21,0013,0017,0943.3,+32.1,000,0113,1691150682,42.555 18,0013,0017,0943.4,+32.4,000,0109,1691150982,42.543 23,0013,0017,0943.3,+32.3,000,0119,1691151282,42.538 23,0013,0017,0943.3,+33.7,000,0119,1691151582,42.53 21,0015,0021,0943.5,+31.8,000,0122,1691151882,42.596 21,0015,0021,0943.2,+31.5,000,0115,1691152182,42.672 21,0015,0021,0943.3,+32.1,000,0113,1691152482,42.653 18,0015,0021,0943.1,+32.0,000,0118,1691152782,42.651 21,0014,0018,0943.1,+31.1,000,0115,1691153082,42.641 18,0014,0018,0942.7,+33.1,000,0116,1691153382,42.634 21,0014,0018,0943.0,+32.6,000,0115,1691153682,42.624 21,0015,0021,0942.8,+32.2,000,0123,1691153982,42.616 21,0015,0021,0943.1,+30.7,000,0129,1691154282,42.604 18,0014,0018,0942.8,+32.1,000,0131,1691154582,42.603 18,0014,0018,0942.9,+32.6,000,0124,1691154882,42.592 18,0016,0022,0942.6,+32.2,000,0109,1691155182,42.588 18,0016,0022,0942.8,+32.8,000,0131,1691155482,42.667 21,0014,0018,0942.6,+32.5,000,0124,1691155782,42.732 18,0013,0017,0942.7,+32.2,000,0127,1691156082,42.725 18,0014,0018,0942.7,+31.6,000,0119,1691156382,42.718 21,0015,0021,0942.6,+32.6,000,0117,1691156682,42.703 21,0015,0021,0942.4,+32.5,000,0135,1691156982,42.691 18,0016,0022,0942.4,+32.3,000,0118,1691157282,42.685 18,0015,0021,0942.5,+32.5,000,0133,1691157582,42.679 18,0014,0018,0942.4,+32.8,000,0115,1691157882,42.672 18,0015,0021,0942.5,+32.4,000,0121,1691158182,42.657 18,0015,0021,0942.4,+32.0,000,0113,1691158482,42.648 18,0015,0021,0942.2,+32.4,000,0131,1691158782,42.645 18,0014,0018,0942.2,+32.8,000,0113,1691159082,42.724 18,0013,0017,0942.2,+32.8,000,0117,1691159382,42.793 21,0013,0017,0942.1,+32.7,000,0119,1691159682,42.775 18,0013,0017,0942.2,+32.6,000,0107,1691159982,42.77 18,0013,0017,0942.2,+32.7,000,0109,1691160282,42.76 18,0013,0017,0942.4,+32.9,000,0119,1691160582,42.747 18,0013,0017,0942.1,+31.5,000,0120,1691160882,42.743 18,0013,0017,0942.0,+32.2,000,0139,1691161182,42.727 18,0014,0018,0942.2,+33.2,000,0123,1691161482,42.729 18,0013,0017,0941.9,+32.5,000,0109,1691161782,42.724 18,0013,0017,0942.2,+32.7,000,0121,1691162082,42.724 18,0012,0016,0942.1,+32.8,000,0117,1691162382,42.7 18,0014,0018,0941.8,+32.4,000,0140,1691162682,42.771 18,0012,0016,0941.9,+32.4,000,0151,1691162982,42.856 18,0013,0017,0941.7,+32.0,000,0103,1691163282,42.836 18,0013,0017,0942.0,+32.2,000,0138,1691163582,42.827 18,0013,0017,0941.9,+32.2,000,0130,1691163882,42.813 18,0013,0017,0942.0,+32.2,000,0119,1691164182,42.813 18,0013,0017,0941.7,+32.0,000,0142,1691164482,42.811 21,0014,0018,0941.7,+32.1,000,0113,1691164782,42.795 18,0014,0018,0941.7,+32.0,000,0114,1691165082,42.797 18,0014,0018,0941.7,+31.8,000,0120,1691165382,42.773 18,0014,0018,0941.6,+31.6,000,0110,1691165682,42.773 18,0013,0017,0941.6,+31.5,000,0117,1691165982,42.768 18,0013,0017,0941.8,+31.4,000,0115,1691166282,42.835 18,0014,0018,0941.5,+31.2,000,0121,1691166582,42.898 18,0013,0017,0941.5,+31.2,000,0123,1691166882,42.889 18,0013,0017,0941.8,+31.1,000,0121,1691167182,42.88 18,0013,0017,0941.7,+30.8,000,0114,1691167482,42.872 18,0013,0017,0941.7,+30.8,000,0112,1691167782,42.872 18,0013,0017,0941.7,+30.7,000,0113,1691168082,42.853 21,0013,0017,0941.5,+30.4,000,0124,1691168382,42.836 18,0014,0018,0941.6,+30.3,000,0129,1691168682,42.834 18,0013,0017,0941.5,+29.9,000,0122,1691169282,42.818 21,0013,0017,0941.8,+29.7,000,0124,1691169582,42.812 18,0014,0018,0941.6,+29.6,000,0099,1691169882,42.877 18,0014,0018,0941.8,+29.3,000,0107,1691170182,42.936 18,0015,0021,0941.9,+29.3,000,0123,1691170482,42.928 18,0015,0021,0941.7,+29.3,000,0128,1691170782,42.921 21,0015,0021,0941.4,+29.1,000,0134,1691171082,42.914 18,0013,0017,0941.5,+28.9,000,0117,1691171682,42.89 18,0013,0017,0941.6,+29.0,000,0126,1691171982,42.876 30,0014,0018,0941.7,+28.9,000,0141,1691172282,42.866 23,0016,0022,0941.4,+28.7,000,0116,1691172582,42.858 28,0015,0021,0941.7,+28.8,000,0101,1691172882,42.843 25,0015,0021,0941.6,+28.8,000,0102,1691173182,42.849 18,0014,0018,0941.7,+28.9,000,0109,1691173482,42.914 16,0016,0022,0941.6,+29.0,000,0132,1691173782,42.982 11,0013,0017,0941.5,+29.0,000,0114,1691174082,42.97 06,0013,0017,0941.6,+28.6,000,0123,1691174382,42.955 11,0013,0017,0941.3,+28.7,000,0122,1691174682,42.945 21,0014,0018,0941.7,+28.0,000,0114,1691175282,42.94 18,0014,0018,0941.6,+28.3,000,0116,1691175582,42.922 16,0015,0021,0941.7,+28.0,000,0108,1691175882,42.913 25,0014,0018,0941.6,+28.1,000,0130,1691176182,42.899 28,0014,0018,0941.9,+27.8,000,0121,1691176482,42.897 23,0015,0021,0941.6,+27.8,000,0112,1691176782,42.88 23,0014,0018,0941.7,+27.7,000,0112,1691177082,42.954 21,0014,0018,0941.5,+27.9,000,0118,1691177383,43.038 25,0014,0018,0941.7,+28.0,000,0128,1691177683,43.017 16,0013,0017,0941.4,+27.8,000,0125,1691177983,43.004 18,0013,0017,0941.4,+27.8,000,0112,1691178282,42.994 21,0014,0018,0941.6,+27.6,000,0122,1691178582,42.984 23,0014,0018,0941.4,+27.8,000,0138,1691178882,42.971 21,0013,0017,0941.4,+27.8,000,0133,1691179182,42.966 23,0014,0018,0941.4,+27.8,000,0115,1691179482,42.967 23,0014,0018,0941.3,+27.4,000,0119,1691179782,42.957 25,0014,0018,0941.3,+27.3,000,0109,1691180082,42.942 25,0014,0018,0941.2,+27.3,000,0125,1691180382,42.928 23,0014,0018,0941.4,+27.5,000,0093,1691180683,43.002 28,0013,0017,0941.4,+27.1,000,0095,1691180983,43.078 21,0014,0018,0941.4,+27.5,000,0124,1691181283,43.072 18,0014,0018,0941.3,+27.5,000,0124,1691181583,43.054 21,0014,0018,0941.2,+27.6,000,0121,1691181883,43.042 21,0014,0018,0941.2,+27.7,000,0127,1691182183,43.035 16,0013,0017,0941.1,+27.3,000,0132,1691182483,43.044 16,0016,0022,0941.3,+27.4,000,0118,1691182783,43.02 18,0014,0018,0941.2,+27.4,000,0128,1691183083,43.012 16,0014,0018,0941.0,+27.2,000,0115,1691183383,43.009 16,0014,0018,0941.1,+27.1,000,0098,1691183982,42.991 18,0015,0021,0941.1,+27.5,000,0121,1691184283,43.051 18,0015,0021,0941.0,+27.3,000,0119,1691184583,43.117 16,0016,0022,0941.1,+27.4,000,0120,1691184883,43.11 18,0014,0018,0940.9,+27.0,000,0121,1691185183,43.11 16,0013,0017,0941.1,+27.3,000,0106,1691185483,43.1 16,0015,0021,0940.8,+27.4,000,0105,1691185783,43.089 18,0012,0016,0940.7,+27.5,000,0113,1691186083,43.076 16,0014,0018,0940.9,+27.2,000,0125,1691186383,43.067 16,0014,0018,0941.0,+27.5,000,0130,1691186983,43.06 16,0014,0018,0940.9,+27.5,000,0117,1691187283,43.06 18,0014,0018,0940.7,+27.5,000,0131,1691187583,43.036 18,0013,0017,0940.9,+27.5,000,0116,1691187883,43.119 16,0013,0017,0941.2,+27.3,000,0098,1691188183,43.181 18,0013,0017,0941.1,+27.4,000,0126,1691188483,43.166 18,0013,0017,0940.8,+27.6,000,0101,1691188783,43.166 18,0013,0017,0940.9,+27.5,000,0112,1691189083,43.154 18,0013,0017,0940.9,+27.4,000,0111,1691189383,43.143 16,0012,0016,0940.8,+27.5,000,0108,1691189983,43.127 16,0012,0016,0940.7,+27.5,000,0116,1691190283,43.117 18,0013,0017,0940.6,+27.5,000,0091,1691190583,43.11 16,0011,0015,0940.8,+27.6,000,0122,1691190883,43.104 18,0012,0016,0940.7,+27.4,000,0139,1691191183,43.086 18,0011,0015,0940.6,+27.5,000,0117,1691191483,43.164 18,0011,0015,0940.4,+27.3,000,0140,1691191783,43.236 18,0010,0013,0940.5,+27.3,000,0123,1691192083,43.224 18,0012,0016,0940.3,+27.3,000,0116,1691192383,43.223 18,0010,0013,0940.2,+27.3,000,0136,1691192683,43.211 18,0013,0017,0940.5,+27.4,000,0117,1691192983,43.198 16,0012,0016,0940.4,+27.4,000,0103,1691193283,43.181 18,0011,0015,0940.4,+27.3,000,0119,1691193583,43.171 18,0012,0016,0940.4,+27.3,000,0102,1691193883,43.167 18,0011,0015,0940.1,+27.5,000,0141,1691194183,43.158 16,0010,0013,0940.3,+27.3,000,0098,1691194483,43.149 18,0011,0015,0940.4,+27.0,000,0121,1691194783,43.142 18,0012,0016,0940.1,+27.2,000,0133,1691195083,43.196 18,0012,0016,0940.3,+27.3,000,0110,1691195383,43.273 18,0011,0015,0940.3,+27.2,000,0116,1691195683,43.26 18,0011,0015,0940.2,+27.3,000,0126,1691195983,43.257 18,0011,0015,0940.3,+27.3,000,0118,1691196283,43.255 18,0010,0013,0940.0,+27.4,000,0118,1691196583,43.254 16,0012,0016,0939.9,+27.3,000,0102,1691196883,43.242 16,0011,0015,0939.9,+27.4,000,0127,1691197183,43.228 16,0011,0015,0939.9,+27.3,000,0112,1691197483,43.228 18,0012,0016,0940.0,+27.3,000,0121,1691197783,43.222 18,0011,0015,0939.9,+27.3,000,0115,1691198083,43.204 16,0011,0015,0939.6,+27.3,000,0128,1691198383,43.198 16,0011,0015,0939.7,+27.4,000,0122,1691198683,43.267 18,0010,0013,0939.7,+27.4,000,0113,1691198983,43.346 18,0012,0016,0939.8,+27.4,000,0120,1691199583,43.315 18,0011,0015,0939.6,+27.2,000,0113,1691199883,43.307 18,0012,0016,0939.9,+25.1,000,0140,1691200183,43.304 18,0013,0017,0939.5,+24.6,000,0126,1691200483,43.288 16,0014,0018,0939.7,+24.0,000,0123,1691200783,43.27 18,0014,0018,0939.7,+23.4,000,0129,1691201083,43.259 18,0016,0022,0939.9,+23.3,000,0124,1691201383,43.247 18,0016,0022,0939.9,+22.8,000,0133,1691201983,43.218 18,0017,0023,0940.1,+22.4,000,0102,1691202283,43.292 18,0018,0024,0940.2,+22.0,000,0119,1691202883,43.345 21,0017,0023,0939.8,+21.9,000,0125,1691203183,43.342 18,0017,0023,0940.1,+21.7,000,0116,1691203483,43.335 16,0020,0027,0940.2,+21.9,000,0108,1691203783,43.325 18,0019,0026,0940.2,+21.7,000,0096,1691204083,43.306 18,0020,0027,0940.0,+21.6,000,0112,1691204383,43.308 18,0022,0029,0940.3,+21.8,000,0129,1691204983,43.293 99,0023,0031,0940.3,+21.8,000,0137,1691205283,43.289 18,0020,0027,0940.3,+21.6,000,0127,1691205883,43.345 18,0021,0028,0940.3,+21.7,000,0151,1691206183,43.416 16,0021,0028,0940.3,+21.6,000,0118,1691206483,43.404 18,0021,0028,0940.5,+21.5,000,0121,1691206783,43.395 18,0021,0028,0940.1,+21.2,000,0129,1691207383,43.37 16,0020,0027,0940.4,+21.3,000,0126,1691207683,43.364 18,0019,0026,0940.2,+21.2,000,0117,1691207983,43.352 16,0021,0028,0940.3,+21.1,000,0113,1691208283,43.355 16,0023,0031,0940.1,+20.9,000,0122,1691208583,43.336 18,0022,0029,0940.2,+21.1,000,0112,1691209183,43.325 18,0021,0028,0940.1,+20.8,000,0108,1691209483,43.395 18,0022,0029,0940.4,+21.5,000,0122,1691209783,43.467 99,0022,0029,0940.1,+21.5,000,0120,1691210083,43.461 18,0021,0028,0940.2,+21.7,000,0124,1691210383,43.449 16,0023,0031,0940.3,+21.6,000,0117,1691210683,43.447 16,0020,0027,0940.2,+22.1,000,0118,1691210983,43.431 16,0020,0027,0940.4,+22.1,000,0134,1691211283,43.431 16,0019,0026,0940.3,+22.3,000,0124,1691211583,43.427 16,0019,0026,0940.4,+22.4,000,0112,1691211883,43.412 16,0019,0026,0940.3,+22.3,000,0129,1691212183,43.408 16,0019,0026,0940.4,+22.6,000,0116,1691212483,43.4 18,0020,0027,0940.5,+22.2,000,0110,1691212783,43.396 16,0018,0024,0940.2,+22.4,000,0120,1691213083,43.471 13,0018,0024,0940.2,+22.3,000,0122,1691213383,43.535 18,0020,0027,0940.4,+22.3,000,0123,1691213683,43.525 16,0019,0026,0940.3,+22.5,000,0149,1691213983,43.517 16,0019,0026,0940.6,+22.7,000,0146,1691214283,43.519 18,0018,0024,0940.2,+22.3,000,0117,1691214883,43.493 16,0019,0026,0940.2,+23.2,000,0118,1691215183,43.482 18,0017,0023,0940.1,+22.9,000,0125,1691215483,43.48 18,0017,0023,0940.1,+23.1,000,0118,1691215783,43.472 16,0017,0023,0939.9,+23.0,000,0120,1691216383,43.448 16,0018,0024,0940.1,+22.9,000,0113,1691216683,43.528 18,0016,0022,0939.9,+23.7,000,0121,1691216983,43.594 18,0017,0023,0940.1,+24.0,000,0127,1691217283,43.585 18,0017,0023,0940.2,+24.5,000,0109,1691217583,43.585 18,0017,0023,0939.9,+24.4,000,0131,1691217883,43.575 18,0017,0023,0940.1,+25.2,000,0124,1691218183,43.576 01,0017,0023,0939.8,+23.9,000,0130,1691218783,43.592 18,0015,0021,0939.8,+23.7,000,0125,1691219083,43.543 16,0014,0018,0939.8,+24.1,000,0134,1691219383,43.534 18,0016,0022,0939.8,+24.2,000,0105,1691219683,43.528 18,0017,0023,0939.9,+23.8,000,0110,1691220283,43.589 16,0016,0022,0939.9,+24.7,000,0103,1691220583,43.663 18,0016,0022,0939.9,+25.2,000,0107,1691220883,43.658 18,0017,0023,0940.1,+25.5,000,0106,1691221783,43.64 18,0016,0022,0939.8,+25.4,000,0139,1691222083,43.632 16,0015,0021,0939.7,+25.8,000,0120,1691222383,43.631 18,0014,0018,0940.0,+27.9,000,0120,1691222683,43.628 18,0015,0021,0939.9,+27.7,000,0123,1691222983,43.632 16,0015,0021,0939.6,+28.1,000,0120,1691223283,43.625 18,0014,0018,0939.8,+27.3,000,0108,1691223583,43.62 18,0012,0016,0940.0,+28.3,000,0121,1691224183,43.777 16,0013,0017,0940.0,+27.9,000,0098,1691224483,43.774 18,0014,0018,0939.6,+27.8,000,0124,1691224783,43.814 18,0013,0017,0939.9,+28.1,000,0117,1691225083,43.738 06,0012,0016,0940.0,+29.2,000,0112,1691225383,43.74 16,0013,0017,0939.7,+30.0,000,0110,1691225683,43.729 18,0012,0016,0939.7,+29.2,000,0103,1691225983,43.718 04,0011,0015,0939.6,+29.0,000,0110,1691226283,43.713 18,0010,0013,0939.8,+29.3,000,0117,1691226583,43.698 18,0011,0015,0939.6,+29.3,000,0143,1691226883,43.692 16,0010,0013,0939.7,+29.3,000,0111,1691227183,43.678 09,0012,0016,0939.7,+28.5,000,0121,1691227483,43.746 04,0010,0013,0939.6,+29.6,000,0121,1691227783,43.813 99,0011,0015,0939.6,+29.6,000,0109,1691228083,43.814 16,0011,0015,0939.7,+29.4,000,0121,1691228383,43.81 06,0009,0012,0939.6,+29.9,000,0102,1691228683,43.799 18,0009,0012,0939.7,+30.6,000,0131,1691228983,43.791 18,0010,0013,0939.7,+31.1,000,0121,1691229283,43.784 04,0010,0013,0939.4,+30.5,000,0115,1691229583,43.774 04,0010,0013,0939.8,+31.6,000,0139,1691229883,43.775 04,0010,0013,0939.7,+31.1,000,0139,1691230183,43.769 16,0009,0012,0939.3,+30.9,000,0129,1691230483,43.761 99,0008,0011,0939.3,+30.1,000,0103,1691230783,43.744 16,0009,0012,0939.5,+30.5,000,0137,1691231083,43.824 18,0009,0012,0939.8,+30.7,000,0107,1691231383,43.889 09,0009,0012,0939.6,+30.6,000,0119,1691231683,43.878 06,0009,0012,0939.6,+30.6,000,0106,1691231983,43.878 09,0010,0013,0939.7,+30.6,000,0111,1691232283,43.855 18,0009,0012,0939.2,+30.0,000,0127,1691232583,43.847 21,0010,0013,0939.6,+29.9,000,0121,1691232883,43.844 06,0009,0012,0939.5,+29.6,000,0104,1691233183,43.838 18,0009,0012,0939.5,+29.7,000,0123,1691233483,43.819 04,0009,0012,0939.3,+30.3,000,0127,1691233783,43.81 18,0009,0012,0939.3,+30.3,000,0124,1691234083,43.806 18,0008,0011,0939.0,+30.0,000,0118,1691234383,43.803 21,0008,0011,0938.9,+30.2,000,0128,1691234683,43.864 28,0009,0012,0939.0,+30.2,000,0125,1691234983,43.934 25,0009,0012,0939.2,+30.8,000,0120,1691235283,43.928 23,0008,0011,0939.0,+30.2,000,0099,1691235583,43.914 28,0009,0012,0938.6,+30.5,000,0109,1691235883,43.909 13,0009,0012,0939.0,+30.7,000,0109,1691236183,43.906 25,0008,0011,0938.9,+30.9,000,0111,1691236483,43.891 21,0008,0011,0938.7,+30.4,000,0117,1691236783,43.882 09,0009,0012,0938.7,+30.4,000,0119,1691237083,43.878 06,0009,0012,0938.5,+30.4,000,0118,1691237383,43.864 11,0009,0012,0938.4,+30.7,000,0118,1691237683,43.859 11,0008,0011,0938.4,+30.4,000,0134,1691237983,43.846 11,0010,0013,0938.3,+31.3,000,0119,1691238283,43.919 13,0009,0012,0938.1,+30.7,000,0133,1691238583,43.99 13,0009,0012,0938.2,+31.2,000,0120,1691238883,43.978 06,0009,0012,0938.3,+30.3,000,0120,1691239183,43.965 13,0009,0012,0938.3,+31.2,000,0125,1691239483,43.961 09,0008,0011,0937.8,+30.9,000,0114,1691239783,43.962 04,0008,0011,0937.8,+30.8,000,0122,1691240083,43.959 06,0009,0012,0937.5,+30.7,000,0129,1691240383,43.949 09,0009,0012,0937.5,+31.6,000,0104,1691240683,43.943 99,0009,0012,0937.3,+31.2,000,0121,1691240983,43.938 13,0009,0012,0937.7,+30.5,000,0131,1691241283,43.922 09,0010,0013,0937.7,+31.3,000,0120,1691241583,43.911 04,0009,0012,0937.4,+31.9,000,0119,1691241883,43.982 25,0009,0012,0937.5,+31.6,000,0111,1691242184,44.043 09,0010,0013,0937.4,+31.8,000,0138,1691242484,44.04 13,0009,0012,0937.3,+31.4,000,0120,1691242784,44.038 16,0009,0012,0936.9,+31.3,000,0127,1691243084,44.025 18,0009,0012,0936.8,+31.5,000,0098,1691243384,44.021 11,0010,0013,0936.9,+31.6,000,0124,1691243684,44.007 28,0009,0012,0936.7,+31.6,000,0133,1691243984,44.005 09,0010,0013,0936.6,+31.2,000,0125,1691244284,44.005 13,0009,0012,0936.3,+31.5,000,0118,1691244583,43.99 18,0009,0012,0936.5,+31.5,000,0121,1691244883,43.974 18,0010,0013,0936.4,+31.5,000,0132,1691245183,43.967 11,0010,0013,0936.6,+31.5,000,0128,1691245484,44.036 13,0010,0013,0936.2,+31.6,000,0103,1691245784,44.111 01,0009,0012,0936.0,+31.5,000,0132,1691246084,44.105 09,0010,0013,0936.2,+31.7,000,0115,1691246384,44.089 18,0009,0012,0936.1,+31.6,000,0112,1691246684,44.082 04,0010,0013,0935.9,+31.7,000,0107,1691246984,44.077 06,0010,0013,0936.0,+31.4,000,0141,1691247284,44.081 06,0010,0013,0935.9,+31.7,000,0107,1691247584,44.136 09,0010,0013,0935.5,+31.1,000,0111,1691247884,44.083 01,0011,0015,0935.6,+31.1,000,0112,1691248184,44.053 04,0012,0016,0935.5,+31.0,000,0128,1691248484,44.037 04,0010,0013,0935.5,+30.9,000,0118,1691248784,44.108 06,0010,0013,0935.3,+30.9,000,0116,1691249084,44.088 04,0010,0013,0935.1,+30.9,000,0120,1691249384,44.248 01,0010,0013,0935.4,+31.0,000,0114,1691249684,44.149 06,0011,0015,0935.5,+31.0,000,0140,1691249984,44.232 06,0010,0013,0935.1,+31.1,000,0100,1691250284,44.246 06,0010,0013,0935.5,+31.0,000,0117,1691250584,44.198 04,0009,0012,0935.2,+31.1,000,0114,1691250884,44.226 06,0008,0011,0935.3,+31.0,000,0103,1691251184,44.127 04,0008,0011,0935.1,+30.8,000,0122,1691251484,44.129 04,0008,0011,0934.9,+30.5,000,0124,1691251784,44.103 06,0009,0012,0934.6,+30.4,000,0124,1691252084,44.139 06,0008,0011,0934.8,+30.2,000,0119,1691252384,44.081 04,0011,0015,0934.5,+29.9,000,0120,1691252684,44.189 11,0009,0012,0934.4,+29.7,000,0106,1691252984,44.216 13,0009,0012,0933.8,+29.6,000,0119,1691253284,44.198 11,0008,0011,0934.1,+29.5,000,0123,1691253584,44.196 13,0007,0010,0934.0,+29.5,000,0145,1691253884,44.174 04,0008,0011,0934.1,+29.5,000,0109,1691254184,44.165 13,0006,0008,0934.1,+29.4,000,0120,1691254484,44.164 11,0006,0008,0934.0,+29.5,000,0119,1691254784,44.152 04,0008,0011,0934.1,+29.6,000,0116,1691255084,44.134 11,0006,0008,0934.5,+29.3,000,0103,1691255384,44.132 11,0008,0011,0934.9,+26.5,000,0105,1691255684,44.122 13,0006,0008,0935.1,+25.1,000,0113,1691255984,44.111 11,0006,0008,0934.7,+23.6,000,0118,1691256284,44.168 11,0007,0010,0935.4,+22.5,000,0117,1691256584,44.23 11,0011,0015,0935.6,+20.0,000,0118,1691256884,44.209 11,0010,0013,0935.5,+19.2,000,0146,1691257184,44.189 16,0011,0015,0936.1,+19.3,000,0133,1691257784,44.161 16,0007,0010,0936.1,+19.2,000,0138,1691258084,44.154 13,0006,0008,0936.1,+18.9,000,0119,1691258384,44.138 13,0006,0008,0936.8,+18.8,000,0139,1691258684,44.132 13,0006,0008,0936.6,+18.4,000,0159,1691258984,44.125 18,0007,0010,0936.3,+17.9,000,0152,1691259284,44.106 18,0005,0007,0936.6,+17.9,000,0163,1691259584,44.105 18,0005,0007,0936.5,+18.0,000,0170,1691259884,44.18 21,0005,0007,0936.1,+18.1,000,0187,1691260184,44.245 18,0005,0007,0936.0,+18.0,000,0161,1691260484,44.227 18,0005,0007,0936.4,+18.0,000,0138,1691260784,44.226 16,0004,0006,0936.7,+18.0,000,0159,1691261084,44.217 18,0005,0007,0936.7,+18.0,000,0159,1691261384,44.211 21,0004,0006,0936.7,+18.0,000,0139,1691261684,44.211 21,0004,0006,0936.3,+18.1,000,0132,1691261984,44.198 21,0003,0005,0936.6,+18.4,000,0156,1691262284,44.201 21,0003,0005,0936.8,+18.1,000,0150,1691262584,44.181 21,0004,0006,0936.8,+18.1,000,0130,1691262884,44.182 18,0003,0005,0936.7,+17.9,000,0126,1691263184,44.156 18,0003,0005,0936.6,+17.8,000,0133,1691263484,44.22 21,0003,0005,0937.0,+18.1,000,0142,1691263784,44.303 16,0004,0006,0937.1,+17.7,000,0135,1691264084,44.282 18,0004,0006,0937.3,+17.6,000,0123,1691264384,44.281 21,0003,0005,0936.9,+17.8,000,0125,1691264684,44.276 21,0003,0005,0936.8,+17.8,000,0126,1691264984,44.256 21,0004,0006,0937.0,+17.8,000,0106,1691265284,44.258 21,0003,0005,0937.1,+17.8,000,0125,1691265584,44.253 18,0003,0005,0936.8,+17.6,000,0140,1691265884,44.242 18,0004,0006,0937.3,+17.6,000,0119,1691266184,44.229 21,0003,0005,0937.2,+17.6,000,0147,1691266484,44.218 21,0003,0005,0937.2,+17.5,000,0106,1691266784,44.211 21,0003,0005,0936.9,+17.4,000,0128,1691267084,44.282 23,0003,0005,0936.8,+17.3,000,0145,1691267384,44.354 21,0003,0005,0936.9,+17.1,000,0131,1691267684,44.349 99,0003,0005,0936.9,+17.1,000,0137,1691267984,44.347 21,0003,0005,0936.6,+17.2,000,0119,1691268284,44.331 18,0005,0007,0936.8,+17.1,000,0150,1691268584,44.323 18,0003,0005,0936.7,+17.1,000,0138,1691268884,44.318 21,0004,0006,0937.1,+17.0,000,0138,1691269184,44.311 18,0002,0003,0937.0,+17.0,000,0144,1691269484,44.306 21,0004,0006,0937.1,+16.9,000,0131,1691269784,44.286 18,0003,0005,0936.7,+16.8,000,0122,1691270084,44.279 21,0003,0005,0937.1,+16.6,000,0129,1691270384,44.268 21,0004,0006,0936.9,+16.6,000,0145,1691270684,44.343 18,0004,0006,0937.0,+16.5,000,0138,1691270984,44.406 18,0004,0006,0937.2,+16.5,000,0120,1691271284,44.397 21,0004,0006,0937.3,+16.4,000,0156,1691271584,44.398 18,0003,0005,0937.1,+16.3,000,0141,1691271884,44.387 16,0025,0034,0937.0,+16.3,000,0124,1691272184,44.382 18,0004,0006,0937.1,+16.3,000,0138,1691272484,44.377 18,0014,0018,0936.8,+16.4,000,0148,1691272784,44.365 21,0014,0018,0936.5,+16.4,000,0140,1691273084,44.349 18,0019,0026,0935.9,+16.2,000,0148,1691273384,44.342 18,0018,0024,0935.6,+15.9,000,0143,1691273984,44.33 16,0022,0029,0935.5,+15.5,000,0137,1691274284,44.391 16,0036,0049,0935.9,+15.6,000,0147,1691274584,44.468 18,0016,0022,0935.9,+15.6,000,0153,1691274884,44.453 18,0026,0036,0935.9,+15.6,000,0134,1691275184,44.448 18,0014,0018,0935.9,+15.6,000,0158,1691275484,44.451 16,0014,0018,0935.6,+15.6,000,0149,1691275784,44.433 18,0022,0029,0935.6,+15.6,000,0146,1691276084,44.426 18,0024,0032,0935.6,+15.6,000,0134,1691276384,44.417 16,0016,0022,0935.6,+15.5,000,0132,1691276684,44.406 18,0023,0031,0935.3,+15.5,000,0149,1691276984,44.397 99,0022,0029,0935.3,+15.5,000,0140,1691277284,44.394 18,0037,0050,0935.2,+15.4,000,0126,1691277584,44.386 16,0039,0053,0935.1,+15.4,000,0118,1691277884,44.453 18,0053,0071,0935.0,+15.4,000,0153,1691278184,44.53 18,0019,0026,0935.0,+15.4,000,0128,1691278484,44.523 16,0009,0012,0934.8,+15.5,000,0142,1691278784,44.509 18,0020,0027,0934.9,+15.6,000,0135,1691279084,44.506 16,0012,0016,0935.2,+15.5,000,0123,1691279384,44.496 16,0012,0016,0934.7,+15.3,000,0124,1691279684,44.491 13,0027,0037,0934.8,+15.2,000,0144,1691279984,44.479 13,0003,0005,0935.0,+15.5,000,0133,1691280284,44.476 16,0026,0036,0934.5,+15.3,000,0118,1691280584,44.471 13,0006,0008,0933.6,+15.3,000,0125,1691280884,44.464 13,0018,0024,0934.5,+15.3,000,0145,1691281184,44.451 13,0009,0012,0934.8,+15.2,000,0121,1691281484,44.531 13,0018,0024,0934.2,+15.3,000,0140,1691281784,44.594 13,0015,0021,0934.8,+15.2,000,0142,1691282084,44.583 13,0009,0012,0934.5,+15.2,000,0154,1691282384,44.57 13,0010,0013,0934.2,+15.2,000,0141,1691282684,44.565 13,0012,0016,0934.8,+15.2,000,0115,1691282984,44.544 16,0022,0029,0934.4,+15.2,000,0152,1691283284,44.535 99,0014,0018,0934.4,+15.2,000,0140,1691283584,44.533 13,0004,0006,0934.5,+15.3,000,0159,1691283884,44.531 13,0018,0024,0934.6,+15.1,000,0121,1691284184,44.525 13,0025,0034,0934.5,+15.1,000,0125,1691284484,44.517 13,0023,0031,0934.7,+15.1,000,0143,1691284784,44.513 16,0005,0007,0934.7,+15.1,000,0131,1691285084,44.58 16,0005,0007,0934.4,+15.2,000,0131,1691285384,44.654 16,0004,0006,0934.4,+15.4,000,0127,1691285684,44.655 13,0006,0008,0934.6,+15.1,000,0127,1691285984,44.649 13,0008,0011,0934.9,+15.1,000,0127,1691286284,44.637 13,0005,0007,0934.6,+15.1,000,0123,1691286584,44.624 16,0005,0007,0934.4,+15.0,000,0137,1691286884,44.622 16,0005,0007,0934.6,+15.0,000,0130,1691287184,44.605 16,0004,0006,0934.6,+15.1,000,0113,1691287484,44.597 13,0006,0008,0934.3,+14.9,000,0131,1691287784,44.601 16,0003,0005,0934.6,+15.0,000,0104,1691288084,44.576 13,0005,0007,0934.3,+15.0,000,0133,1691288384,44.577 13,0004,0006,0934.3,+15.0,000,0143,1691288684,44.65 16,0004,0006,0934.3,+15.1,000,0119,1691288984,44.714 16,0004,0006,0934.0,+15.2,000,0109,1691289284,44.712 16,0003,0005,0934.1,+15.1,000,0114,1691289584,44.709 16,0003,0005,0934.0,+15.1,000,0111,1691289884,44.698 13,0004,0006,0933.9,+15.0,000,0110,1691290184,44.689 16,0003,0005,0934.0,+15.1,000,0110,1691290484,44.68 13,0003,0005,0934.3,+15.0,000,0128,1691290784,44.668 13,0003,0005,0934.0,+15.2,000,0123,1691291084,44.669 16,0003,0005,0934.0,+15.4,000,0108,1691291384,44.664 13,0004,0006,0934.0,+15.6,000,0122,1691291684,44.66 13,0003,0005,0933.7,+15.4,000,0125,1691291984,44.649 13,0002,0003,0933.6,+15.4,000,0128,1691292284,44.72 16,0003,0005,0933.4,+15.3,000,0111,1691292584,44.794 13,0005,0007,0933.7,+15.2,000,0110,1691292884,44.782 16,0004,0006,0933.7,+15.2,000,0143,1691293184,44.769 13,0004,0006,0933.7,+15.3,000,0110,1691293484,44.755 13,0003,0005,0933.6,+15.3,000,0095,1691293784,44.741 16,0003,0005,0934.0,+15.2,000,0125,1691294084,44.743 16,0004,0006,0933.8,+15.4,000,0122,1691294384,44.738 13,0003,0005,0933.7,+15.5,000,0117,1691294684,44.731 16,0003,0005,0933.9,+15.7,000,0127,1691294984,44.721 13,0003,0005,0934.1,+15.9,000,0133,1691295284,44.725 16,0003,0005,0934.2,+16.1,000,0123,1691295584,44.707 13,0003,0005,0934.0,+16.3,000,0113,1691295884,44.778 13,0003,0005,0934.1,+16.4,000,0108,1691296184,44.846 13,0002,0003,0934.2,+16.3,000,0116,1691296484,44.842 16,0002,0003,0934.4,+16.6,000,0104,1691296784,44.843 13,0002,0003,0934.2,+16.6,000,0124,1691297084,44.831 13,0003,0005,0934.4,+16.5,000,0113,1691297384,44.826 13,0003,0005,0934.3,+16.7,000,0118,1691297684,44.819 13,0003,0005,0934.3,+16.6,000,0109,1691297984,44.809 13,0002,0003,0934.4,+16.6,000,0108,1691298284,44.804 13,0002,0003,0934.5,+16.6,000,0091,1691298584,44.797 13,0003,0005,0934.5,+16.4,000,0115,1691298884,44.778 16,0003,0005,0934.4,+16.5,000,0122,1691299184,44.784 16,0003,0005,0934.5,+16.5,000,0106,1691299484,44.845 16,0003,0005,0934.7,+16.6,000,0114,1691299784,44.914 16,0003,0005,0934.3,+16.8,000,0119,1691300084,44.906 13,0004,0006,0934.5,+16.8,000,0099,1691300384,44.89 16,0003,0005,0934.4,+16.6,000,0110,1691300684,44.891 16,0003,0005,0934.5,+16.6,000,0134,1691300984,44.877 13,0004,0006,0934.5,+16.8,000,0150,1691301284,44.877 16,0005,0007,0934.5,+17.3,000,0110,1691301584,44.875 16,0004,0006,0934.4,+17.5,000,0124,1691301884,44.863 16,0005,0007,0934.5,+17.7,000,0130,1691302184,44.88 13,0004,0006,0934.8,+17.9,000,0129,1691302484,44.859 16,0004,0006,0934.7,+17.9,000,0110,1691302784,44.852 13,0004,0006,0934.5,+17.7,000,0112,1691303084,44.918 16,0003,0005,0934.5,+17.8,000,0122,1691303384,44.988 13,0003,0005,0934.7,+17.8,000,0100,1691303684,44.982 16,0004,0006,0934.7,+18.2,000,0110,1691303984,44.973 16,0005,0007,0935.0,+18.5,000,0105,1691304284,44.964 16,0008,0011,0935.1,+18.5,000,0116,1691304584,44.95 13,0005,0007,0935.2,+18.8,000,0109,1691304884,44.94 13,0004,0006,0935.4,+18.9,000,0131,1691305184,44.928 18,0004,0006,0935.4,+19.3,000,0141,1691305484,44.926 13,0003,0005,0935.6,+19.1,000,0112,1691305784,44.922 13,0004,0006,0935.4,+19.3,000,0125,1691306084,44.911 16,0003,0005,0935.5,+19.2,000,0125,1691306384,44.91 13,0003,0005,0935.5,+19.4,000,0130,1691306684,44.992 13,0003,0005,0935.4,+19.5,000,0121,1691306985,45.046 13,0004,0006,0935.4,+20.0,000,0108,1691307285,45.04 18,0004,0006,0935.3,+19.8,000,0122,1691307585,45.056 23,0004,0006,0935.3,+20.9,000,0102,1691307885,45.03 25,0003,0005,0935.7,+20.3,000,0117,1691308185,45.017 16,0004,0006,0935.6,+20.6,000,0098,1691308485,45.011 13,0003,0005,0935.4,+19.6,000,0104,1691308785,45.009 21,0003,0005,0935.5,+19.8,000,0140,1691309084,44.987 16,0003,0005,0935.7,+20.2,000,0113,1691309384,44.991 16,0003,0005,0935.8,+19.9,000,0105,1691309684,44.978 25,0004,0006,0935.6,+19.5,000,0103,1691309984,44.969 21,0003,0005,0936.0,+20.8,000,0106,1691310285,45.042 21,0003,0005,0936.0,+22.1,000,0118,1691310585,45.125 23,0003,0005,0935.7,+22.2,000,0123,1691310885,45.12 23,0004,0006,0935.7,+22.3,000,0106,1691311185,45.116 23,0003,0005,0935.8,+23.0,000,0112,1691311485,45.113 23,0003,0005,0935.7,+22.1,000,0105,1691311785,45.102 21,0003,0005,0935.7,+22.7,000,0122,1691312085,45.105 09,0003,0005,0935.7,+23.1,000,0116,1691312385,45.093 23,0004,0006,0935.6,+22.4,000,0118,1691312685,45.075 13,0004,0006,0935.6,+22.6,000,0113,1691312985,45.078 18,0004,0006,0935.6,+23.1,000,0115,1691313285,45.06 18,0005,0007,0935.3,+22.9,000,0109,1691313585,45.044 18,0004,0006,0935.5,+22.6,000,0117,1691313885,45.121 16,0005,0007,0935.7,+23.1,000,0094,1691314185,45.203 13,0005,0007,0935.6,+22.4,000,0099,1691314485,45.193 00,0005,0007,0935.5,+23.2,000,0124,1691314785,45.19 16,0005,0007,0935.6,+22.4,000,0137,1691315085,45.165 16,0005,0007,0935.8,+21.9,000,0127,1691315385,45.152 16,0007,0010,0935.9,+22.6,000,0110,1691315685,45.144 99,0008,0011,0935.4,+23.3,000,0109,1691315985,45.141 16,0010,0013,0935.9,+23.5,000,0120,1691316285,45.135 16,0008,0011,0935.7,+22.9,000,0094,1691316585,45.127 16,0007,0010,0935.6,+23.1,000,0121,1691316885,45.113 16,0008,0011,0935.6,+22.9,000,0119,1691317185,45.11 18,0009,0012,0935.5,+23.0,000,0113,1691317485,45.176 18,0009,0012,0935.6,+22.1,000,0106,1691317785,45.244 16,0010,0013,0935.7,+22.8,000,0108,1691318085,45.217 18,0011,0015,0935.7,+23.0,000,0104,1691318385,45.227 18,0010,0013,0935.6,+23.4,000,0117,1691318685,45.217 18,0010,0013,0935.9,+23.2,000,0124,1691318985,45.207 18,0011,0015,0935.8,+23.1,000,0124,1691319285,45.198 16,0010,0013,0935.7,+23.2,000,0120,1691319585,45.193 18,0008,0011,0935.7,+23.8,000,0120,1691319885,45.185 18,0008,0011,0935.6,+23.7,000,0114,1691320185,45.165 21,0006,0008,0935.5,+22.9,000,0139,1691320485,45.157 16,0006,0008,0935.9,+23.2,000,0113,1691320785,45.152 18,0006,0008,0935.7,+23.3,000,0116,1691321085,45.226 18,0006,0008,0935.6,+23.0,000,0110,1691321385,45.285 99,0007,0010,0935.8,+22.9,000,0112,1691321685,45.27 16,0005,0007,0935.8,+23.2,000,0109,1691321985,45.269 18,0007,0010,0935.9,+24.0,000,0110,1691322285,45.262 18,0006,0008,0935.5,+24.2,000,0114,1691322585,45.265 18,0006,0008,0936.0,+24.7,000,0109,1691322885,45.255 18,0007,0010,0935.9,+23.6,000,0114,1691323185,45.243 18,0006,0008,0936.0,+23.9,000,0126,1691323485,45.241 16,0007,0010,0935.8,+23.0,000,0119,1691323785,45.238 18,0007,0010,0936.0,+22.8,000,0111,1691324085,45.223 16,0007,0010,0936.0,+22.5,000,0111,1691324385,45.21 18,0006,0008,0936.0,+22.4,000,0123,1691324685,45.276 18,0006,0008,0936.0,+22.4,000,0115,1691324985,45.341 18,0006,0008,0936.0,+21.9,000,0126,1691325285,45.327 18,0006,0008,0935.8,+21.8,000,0118,1691325585,45.335 25,0006,0008,0935.9,+21.9,000,0115,1691325885,45.312 23,0006,0008,0935.7,+22.1,000,0130,1691326185,45.306 23,0005,0007,0935.9,+22.5,000,0120,1691326485,45.29 21,0006,0008,0935.8,+22.7,000,0131,1691326785,45.291 21,0006,0008,0935.4,+22.5,000,0111,1691327085,45.278 21,0005,0007,0935.6,+22.9,000,0122,1691327385,45.276 25,0005,0007,0935.5,+24.0,000,0111,1691327685,45.274 23,0006,0008,0935.7,+24.7,000,0102,1691327985,45.263 23,0006,0008,0935.8,+23.4,000,0118,1691328285,45.344 99,0006,0008,0935.7,+22.6,000,0113,1691328585,45.398 25,0006,0008,0935.9,+22.4,000,0125,1691328885,45.394 21,0006,0008,0935.8,+22.4,000,0128,1691329185,45.375 23,0006,0008,0936.0,+22.4,000,0118,1691329485,45.368 25,0006,0008,0935.7,+22.3,000,0125,1691329785,45.357 23,0006,0008,0935.7,+21.8,000,0123,1691330085,45.345 23,0006,0008,0936.0,+22.0,000,0138,1691330385,45.338 25,0006,0008,0935.9,+22.0,000,0126,1691330685,45.332 16,0006,0008,0936.1,+22.0,000,0142,1691330985,45.321 21,0006,0008,0936.1,+22.0,000,0114,1691331285,45.326 25,0006,0008,0935.8,+22.1,000,0119,1691331585,45.303 11,0007,0010,0936.1,+22.0,000,0119,1691331885,45.378 23,0006,0008,0936.0,+21.9,000,0129,1691332185,45.45 25,0006,0008,0936.1,+21.6,000,0113,1691332485,45.431 21,0006,0008,0936.3,+21.4,000,0114,1691332785,45.434 16,0007,0010,0936.1,+22.3,000,0124,1691333085,45.423 11,0006,0008,0936.3,+21.7,000,0118,1691333385,45.414 16,0006,0008,0936.0,+22.4,000,0127,1691333685,45.408 13,0006,0008,0936.1,+22.1,000,0137,1691333985,45.402 18,0005,0007,0936.4,+21.5,000,0112,1691334285,45.379 11,0006,0008,0936.4,+20.9,000,0099,1691334585,45.37 13,0006,0008,0936.5,+20.3,000,0116,1691334885,45.358 13,0007,0010,0936.6,+19.8,000,0133,1691335185,45.352 21,0007,0010,0936.3,+19.8,000,0094,1691335485,45.404 28,0006,0008,0936.3,+19.7,000,0131,1691335785,45.479 18,0006,0008,0936.4,+19.4,000,0095,1691336085,45.468 04,0007,0010,0936.6,+19.2,000,0138,1691336385,45.464 13,0008,0011,0936.6,+19.0,000,0112,1691336685,45.445 13,0006,0008,0937.0,+18.9,000,0122,1691336985,45.437 13,0007,0010,0936.8,+18.5,000,0125,1691337285,45.43 13,0007,0010,0937.1,+18.2,000,0147,1691337585,45.422 16,0008,0011,0937.1,+18.1,000,0140,1691337885,45.412 13,0009,0012,0937.2,+18.3,000,0133,1691338185,45.404 13,0008,0011,0937.5,+18.0,000,0137,1691338485,45.383 06,0007,0010,0936.6,+18.4,000,0133,1691340285,45.499 06,0005,0007,0937.0,+18.5,000,0131,1691340585,45.524 06,0005,0007,0937.0,+18.1,000,0133,1691340885,45.501 06,0005,0007,0937.1,+17.6,000,0135,1691341185,45.475 09,0004,0006,0937.1,+17.4,000,0127,1691341485,45.505 11,0004,0006,0937.3,+17.1,000,0129,1691341785,45.511 09,0004,0006,0937.1,+17.4,000,0118,1691342085,45.462 11,0003,0005,0937.3,+17.1,000,0132,1691342385,45.435 11,0003,0005,0937.2,+17.1,000,0124,1691342685,45.541 11,0003,0005,0937.0,+17.0,000,0105,1691342985,45.614 09,0004,0006,0937.5,+17.3,000,0137,1691343285,45.569 11,0006,0008,0937.5,+17.3,000,0120,1691343585,45.559 09,0006,0008,0937.6,+17.2,000,0120,1691343885,45.544 11,0005,0007,0937.6,+17.1,000,0132,1691344185,45.542 09,0009,0012,0938.0,+17.1,000,0128,1691344485,45.537 11,0009,0012,0938.2,+17.0,000,0106,1691344785,45.52 99,0008,0011,0938.2,+17.1,000,0128,1691345085,45.514 09,0003,0005,0938.6,+15.9,000,0129,1691347185,45.714 09,0011,0015,0939.0,+15.8,000,0131,1691347485,45.725 06,0004,0006,0939.0,+15.6,000,0132,1691347785,45.654 06,0012,0016,0939.1,+15.5,000,0133,1691348085,45.71 06,0008,0011,0939.1,+15.2,000,0143,1691348385,45.628 09,0004,0006,0939.3,+14.9,000,0134,1691348685,45.677 09,0004,0006,0938.8,+15.1,000,0139,1691348985,45.586 09,0003,0005,0939.2,+15.1,000,0121,1691349285,45.688 09,0006,0008,0939.3,+15.1,000,0115,1691351685,45.72 11,0006,0008,0939.5,+15.1,000,0122,1691351985,45.688 06,0007,0010,0939.9,+15.2,000,0099,1691356485,45.686 06,0007,0010,0940.4,+15.2,000,0109,1691357385,45.852 04,0008,0011,0940.0,+14.8,000,0103,1691359485,45.758 09,0007,0010,0940.3,+14.9,000,0125,1691360085,45.868 09,0009,0012,0940.2,+14.7,000,0111,1691361885,45.875 04,0008,0011,0940.6,+14.5,000,0135,1691363685,45.877 09,0011,0015,0940.9,+14.4,000,0132,1691364585,45.94 09,0009,0012,0941.1,+14.5,000,0109,1691366385,45.962 09,0009,0012,0941.6,+14.3,000,0108,1691369686,46.04 13,0007,0010,0941.2,+14.1,000,0104,1691369986,46.021 09,0008,0011,0941.7,+13.8,000,0094,1691370886,46.019 09,0008,0011,0941.5,+13.8,000,0128,1691371186,46.064 09,0006,0008,0941.3,+13.6,000,0124,1691371486,46.113 09,0005,0007,0941.4,+13.2,000,0109,1691372686,46.143 06,0005,0007,0941.6,+13.3,000,0111,1691372986,46.127 09,0005,0007,0941.6,+13.4,000,0142,1691373286,46.137 11,0006,0008,0941.9,+13.6,000,0131,1691373586,46.15 09,0008,0011,0941.5,+13.7,000,0124,1691373886,46.104 09,0007,0010,0941.7,+13.9,000,0096,1691374186,46.061 09,0007,0010,0941.7,+13.9,000,0144,1691374486,46.045 09,0007,0010,0941.8,+13.9,000,0104,1691374786,46.066 01,0008,0011,0941.4,+13.4,000,0104,1691375686,46.242 11,0005,0007,0942.2,+13.8,000,0110,1691377486,46.172 09,0005,0007,0942.5,+13.4,000,0122,1691380486,46.28 09,0007,0010,0942.8,+13.9,000,0126,1691381086,46.254 11,0008,0011,0942.6,+14.0,000,0121,1691381386,46.164 09,0007,0010,0942.7,+14.0,000,0122,1691381986,46.241 09,0013,0017,0942.3,+14.1,000,0123,1691382286,46.288 99,0005,0007,0942.3,+14.4,000,0111,1691382586,46.376 11,0004,0006,0942.2,+14.6,000,0112,1691383186,46.393 09,0004,0006,0942.3,+14.6,000,0120,1691383486,46.269 11,0005,0007,0942.7,+14.5,000,0118,1691383786,46.384 11,0005,0007,0942.6,+14.8,000,0095,1691384686,46.336 30,0003,0005,0943.0,+15.8,000,0120,1691386486,46.347 30,0003,0005,0942.8,+16.0,000,0129,1691386786,46.335 28,0003,0005,0943.0,+16.0,000,0119,1691387086,46.332 33,0002,0003,0943.0,+16.2,000,0124,1691387386,46.327 33,0002,0003,0943.2,+16.2,000,0117,1691387686,46.316 33,0002,0003,0943.0,+16.4,000,0119,1691387986,46.313 23,0002,0003,0943.1,+16.4,000,0098,1691388286,46.303 04,0002,0003,0943.3,+16.6,000,0119,1691388586,46.301 25,0002,0003,0943.4,+16.4,000,0113,1691388886,46.285 23,0003,0005,0943.3,+16.6,000,0118,1691389186,46.284 23,0002,0003,0943.4,+16.6,000,0125,1691389486,46.349 23,0002,0003,0943.5,+16.7,000,0124,1691389786,46.419 23,0002,0003,0943.6,+16.7,000,0120,1691390086,46.412 25,0002,0003,0943.2,+17.1,000,0126,1691390386,46.413 23,0002,0003,0943.3,+16.8,000,0096,1691390686,46.394 04,0002,0003,0943.3,+17.0,000,0106,1691390986,46.391 23,0001,0002,0943.3,+17.2,000,0114,1691391286,46.373 23,0002,0003,0943.2,+17.0,000,0117,1691391586,46.355 23,0002,0003,0943.2,+17.0,000,0125,1691391886,46.349 23,0002,0003,0943.2,+17.4,000,0101,1691392186,46.346 25,0001,0002,0943.1,+17.4,000,0110,1691392486,46.346 23,0002,0003,0942.9,+17.5,000,0118,1691392786,46.33 25,0002,0003,0943.2,+17.6,000,0133,1691393086,46.401 23,0002,0003,0942.9,+17.5,000,0096,1691393386,46.478 25,0002,0003,0943.2,+17.5,000,0104,1691393686,46.479 23,0002,0003,0943.2,+17.5,000,0117,1691393986,46.472 23,0002,0003,0943.4,+18.0,000,0118,1691394286,46.464 25,0003,0005,0943.1,+18.5,000,0123,1691394586,46.461 25,0002,0003,0943.4,+18.7,000,0135,1691394886,46.452 23,0002,0003,0943.0,+18.8,000,0111,1691395186,46.45 23,0002,0003,0943.2,+18.5,000,0114,1691395486,46.442 23,0002,0003,0943.5,+18.9,000,0129,1691395786,46.424 23,0001,0002,0943.5,+20.3,000,0115,1691396086,46.427 25,0002,0003,0943.5,+20.7,000,0111,1691396386,46.428 25,0001,0002,0943.5,+20.2,000,0095,1691396686,46.501 23,0002,0003,0943.7,+21.4,000,0115,1691396986,46.577 23,0001,0002,0943.2,+20.8,000,0134,1691397286,46.575 23,0002,0003,0943.5,+21.4,000,0129,1691397586,46.563 23,0002,0003,0943.8,+20.7,000,0118,1691397886,46.552 21,0002,0003,0943.2,+22.3,000,0122,1691398186,46.544 18,0002,0003,0943.3,+22.0,000,0109,1691398486,46.548 23,0002,0003,0943.2,+21.8,000,0111,1691398786,46.538 25,0002,0003,0943.3,+22.0,000,0110,1691399086,46.531 23,0002,0003,0943.3,+22.4,000,0126,1691399386,46.519 33,0002,0003,0943.5,+22.1,000,0102,1691399686,46.506 30,0002,0003,0943.4,+23.6,000,0125,1691399986,46.505 25,0002,0003,0943.0,+23.0,000,0145,1691400286,46.574 25,0002,0003,0943.1,+23.5,000,0104,1691400586,46.649 28,0002,0003,0943.4,+23.3,000,0117,1691400886,46.641 25,0002,0003,0943.0,+22.7,000,0103,1691401186,46.631 30,0002,0003,0943.2,+22.0,000,0124,1691401486,46.615 30,0002,0003,0942.9,+22.6,000,0104,1691401786,46.609 21,0002,0003,0943.1,+22.4,000,0106,1691402086,46.6 25,0002,0003,0943.0,+22.7,000,0102,1691402386,46.592 28,0002,0003,0942.9,+22.6,000,0121,1691402686,46.577 25,0002,0003,0943.1,+22.4,000,0121,1691402986,46.57 21,0002,0003,0943.2,+21.9,000,0129,1691403286,46.557 21,0002,0003,0943.4,+22.0,000,0108,1691403586,46.55 21,0002,0003,0943.4,+22.4,000,0116,1691403886,46.633 23,0003,0005,0943.2,+22.4,000,0136,1691404186,46.687 23,0003,0005,0943.1,+22.2,000,0121,1691404486,46.677 28,0002,0003,0943.2,+22.2,000,0114,1691404786,46.664 23,0002,0003,0943.2,+21.8,000,0122,1691405086,46.656 23,0002,0003,0943.2,+22.0,000,0130,1691405386,46.645 23,0002,0003,0943.1,+21.9,000,0122,1691405686,46.629 23,0002,0003,0943.2,+21.1,000,0109,1691405986,46.634 23,0002,0003,0943.3,+21.2,000,0118,1691406286,46.613 23,0003,0005,0943.2,+21.1,000,0107,1691406586,46.6 23,0002,0003,0943.3,+20.9,000,0103,1691406886,46.59 21,0002,0003,0943.2,+21.0,000,0104,1691407186,46.584 23,0002,0003,0943.3,+21.4,000,0121,1691407486,46.651 23,0003,0005,0943.4,+21.2,000,0115,1691407786,46.714 21,0002,0003,0943.4,+21.2,000,0102,1691408086,46.716 18,0002,0003,0943.3,+21.2,000,0122,1691408386,46.708 30,0003,0005,0943.5,+21.0,000,0109,1691408686,46.689 28,0002,0003,0943.6,+21.0,000,0148,1691408986,46.676 21,0002,0003,0943.2,+21.6,000,0118,1691409286,46.679 21,0002,0003,0943.4,+20.8,000,0115,1691409586,46.67 25,0002,0003,0943.4,+21.2,000,0123,1691409886,46.659 25,0002,0003,0943.2,+21.1,000,0119,1691410186,46.658 23,0002,0003,0943.0,+21.7,000,0130,1691410486,46.641 23,0002,0003,0943.4,+21.7,000,0117,1691410786,46.637 23,0002,0003,0943.5,+20.9,000,0104,1691411086,46.712 25,0001,0002,0943.4,+21.2,000,0119,1691411386,46.782 23,0002,0003,0943.1,+21.1,000,0113,1691411686,46.767 25,0002,0003,0943.5,+20.9,000,0127,1691411986,46.754 25,0002,0003,0943.4,+20.7,000,0122,1691412286,46.74 28,0002,0003,0943.5,+20.7,000,0123,1691412586,46.734 28,0003,0005,0943.5,+20.5,000,0116,1691412886,46.729 30,0002,0003,0943.5,+20.5,000,0122,1691413186,46.728 28,0002,0003,0943.3,+20.5,000,0107,1691413486,46.707 30,0001,0002,0943.6,+20.3,000,0105,1691413786,46.703 28,0002,0003,0943.6,+20.4,000,0130,1691414086,46.698 28,0002,0003,0943.2,+20.4,000,0106,1691414386,46.686 30,0004,0006,0943.5,+20.4,000,0108,1691414686,46.769 28,0003,0005,0943.7,+20.2,000,0122,1691414986,46.829 28,0003,0005,0943.3,+20.4,000,0125,1691415286,46.82 28,0003,0005,0943.6,+20.6,000,0133,1691415586,46.816 28,0002,0003,0943.7,+21.1,000,0113,1691415886,46.801 28,0003,0005,0943.6,+21.2,000,0112,1691416186,46.802 30,0002,0003,0943.5,+20.8,000,0124,1691416486,46.792 30,0002,0003,0943.6,+20.5,000,0114,1691416786,46.778 28,0004,0006,0943.8,+20.7,000,0114,1691417086,46.77 23,0003,0005,0943.5,+20.9,000,0122,1691417386,46.775 18,0002,0003,0943.6,+21.1,000,0100,1691417686,46.758 23,0003,0005,0943.5,+20.9,000,0123,1691417986,46.744 21,0003,0005,0943.4,+21.1,000,0143,1691418286,46.819 18,0004,0006,0943.5,+21.6,000,0094,1691418586,46.887 23,0003,0005,0943.5,+22.1,000,0109,1691418886,46.879 25,0002,0003,0943.4,+21.9,000,0120,1691419186,46.871 23,0003,0005,0943.3,+22.7,000,0109,1691419486,46.86 30,0003,0005,0943.2,+22.0,000,0119,1691419786,46.856 33,0002,0003,0943.3,+21.9,000,0100,1691420086,46.844 30,0002,0003,0943.2,+21.5,000,0124,1691420386,46.826 30,0002,0003,0943.6,+21.3,000,0119,1691420686,46.825 33,0002,0003,0943.4,+21.4,000,0112,1691420986,46.812 33,0004,0006,0943.4,+22.1,000,0128,1691421286,46.808 33,0002,0003,0943.3,+22.0,000,0122,1691421586,46.801 30,0003,0005,0943.1,+21.6,000,0122,1691421886,46.871 30,0003,0005,0943.4,+21.7,000,0123,1691422186,46.942 33,0002,0003,0943.5,+21.3,000,0127,1691422486,46.939 33,0003,0005,0943.1,+21.8,000,0120,1691422786,46.924 30,0003,0005,0943.1,+21.4,000,0105,1691423086,46.915 30,0002,0003,0943.2,+21.8,000,0116,1691423386,46.913 30,0002,0003,0943.3,+22.3,000,0106,1691423686,46.899 33,0002,0003,0943.2,+22.3,000,0118,1691423986,46.891 30,0002,0003,0943.2,+21.5,000,0126,1691424286,46.878 30,0003,0005,0943.3,+21.6,000,0103,1691424586,46.877 30,0002,0003,0943.5,+21.4,000,0124,1691424886,46.871 33,0002,0003,0943.4,+21.2,000,0127,1691425186,46.856 30,0003,0005,0943.4,+20.9,000,0128,1691425486,46.93 30,0002,0003,0943.5,+20.6,000,0110,1691425787,47.002 30,0003,0005,0943.7,+20.2,000,0114,1691426086,46.984 30,0002,0003,0943.4,+20.0,000,0110,1691426386,46.965 33,0003,0005,0943.4,+20.0,000,0124,1691426686,46.964 30,0003,0005,0943.2,+19.7,000,0118,1691426986,46.952 33,0003,0005,0943.8,+19.5,000,0127,1691427286,46.942 30,0002,0003,0943.7,+19.6,000,0120,1691427586,46.935 33,0003,0005,0943.8,+19.6,000,0150,1691427886,46.912 30,0003,0005,0944.0,+19.3,000,0130,1691428186,46.911 30,0003,0005,0943.8,+19.3,000,0109,1691428486,46.902 33,0002,0003,0943.7,+19.3,000,0110,1691428786,46.888 33,0003,0005,0943.3,+19.3,000,0115,1691429086,46.963 30,0002,0003,0943.5,+19.1,000,0108,1691429387,47.027 33,0004,0006,0943.6,+18.8,000,0108,1691429687,47.017 30,0004,0006,0943.6,+18.7,000,0121,1691429987,47.004 33,0003,0005,0943.7,+18.7,000,0133,1691430287,47.005 30,0004,0006,0943.8,+18.6,000,0113,1691430586,46.987 30,0004,0006,0943.8,+18.6,000,0134,1691430886,46.983 30,0003,0005,0944.2,+18.5,000,0123,1691431186,46.98 30,0003,0005,0944.2,+18.6,000,0122,1691431486,46.97 33,0003,0005,0944.2,+18.6,000,0135,1691431786,46.952 30,0007,0010,0944.3,+18.3,000,0113,1691432086,46.956 33,0005,0007,0944.8,+18.2,000,0115,1691432386,46.944 33,0005,0007,0944.8,+17.8,000,0124,1691432687,47.013 33,0003,0005,0944.9,+17.3,000,0125,1691432987,47.078 30,0004,0006,0944.9,+17.0,000,0131,1691433287,47.062 30,0002,0003,0945.0,+16.1,000,0108,1691433587,47.052 33,0002,0003,0945.4,+15.3,000,0118,1691433887,47.045 33,0013,0017,0945.8,+14.8,000,0118,1691434187,47.03 33,0003,0005,0946.2,+14.2,000,0114,1691434487,47.031 33,0004,0006,0946.6,+13.6,000,0108,1691434787,47.006 35,0005,0007,0945.7,+13.4,000,0165,1691435087,47.009 35,0004,0006,0946.1,+13.4,000,0142,1691435386,46.994 35,0003,0005,0946.6,+13.2,000,0116,1691435686,46.998 33,0003,0005,0946.4,+13.2,000,0138,1691435986,46.982 33,0003,0005,0946.7,+13.1,100,0126,1691436287,47.053 33,0005,0007,0946.2,+13.0,100,0102,1691436587,47.127 30,0003,0005,0946.4,+13.0,100,0108,1691436887,47.113 33,0004,0006,0946.3,+12.9,100,0114,1691437187,47.104 33,0004,0006,0946.8,+12.9,100,0141,1691437487,47.107 33,0004,0006,0946.8,+13.0,100,0138,1691437787,47.09 33,0004,0006,0946.8,+13.2,000,0146,1691438087,47.078 33,0003,0005,0946.8,+13.1,000,0129,1691438387,47.084 30,0003,0005,0946.8,+13.3,000,0123,1691438687,47.063 33,0004,0006,0946.6,+13.2,000,0128,1691438987,47.071 33,0005,0007,0946.3,+13.1,100,0123,1691439287,47.05 33,0004,0006,0946.1,+13.0,100,0126,1691439587,47.044 35,0004,0006,0945.7,+12.8,100,0113,1691439887,47.116 30,0004,0006,0946.0,+13.0,100,0120,1691440187,47.183 30,0004,0006,0946.0,+13.2,000,0131,1691440487,47.178 30,0004,0006,0946.4,+13.5,000,0108,1691440787,47.174 33,0004,0006,0946.4,+13.5,000,0115,1691441087,47.164 33,0005,0007,0946.6,+13.6,000,0126,1691441387,47.163 33,0007,0010,0946.2,+13.4,000,0097,1691441687,47.15 33,0004,0006,0946.2,+13.5,000,0110,1691441987,47.14 30,0005,0007,0946.0,+13.6,000,0111,1691442287,47.129 30,0005,0007,0946.2,+13.4,000,0114,1691442587,47.126 33,0004,0006,0945.8,+13.3,000,0140,1691442887,47.129 33,0004,0006,0946.1,+13.3,000,0107,1691443187,47.117 33,0003,0005,0945.8,+13.3,000,0121,1691443487,47.193 33,0003,0005,0945.6,+13.2,000,0116,1691443787,47.261 33,0003,0005,0945.8,+13.3,000,0112,1691444087,47.255 33,0004,0006,0945.8,+13.2,000,0120,1691444387,47.254 33,0003,0005,0946.1,+13.1,100,0110,1691444687,47.241 30,0003,0005,0946.0,+13.2,000,0114,1691444987,47.234 33,0003,0005,0946.0,+13.3,000,0136,1691445287,47.228 33,0004,0006,0946.1,+13.4,000,0110,1691445587,47.201 33,0006,0008,0945.9,+12.8,100,0117,1691445887,47.198 33,0005,0007,0946.1,+12.6,100,0110,1691446187,47.197 33,0004,0006,0945.9,+12.9,100,0113,1691446487,47.19 33,0005,0007,0946.1,+13.0,100,0123,1691446787,47.18 30,0005,0007,0946.0,+12.9,100,0115,1691447087,47.246 30,0005,0007,0946.1,+13.2,000,0110,1691447387,47.316 33,0006,0008,0946.4,+12.7,100,0104,1691447687,47.31 33,0005,0007,0945.9,+13.1,100,0125,1691447987,47.315 33,0005,0007,0945.9,+12.7,100,0119,1691448287,47.302 30,0006,0008,0945.9,+12.9,100,0106,1691448587,47.301 33,0005,0007,0945.9,+12.7,100,0104,1691448887,47.288 30,0005,0007,0946.0,+12.7,100,0102,1691449187,47.276 30,0005,0007,0946.0,+12.9,100,0129,1691449487,47.28 33,0005,0007,0946.1,+13.0,100,0107,1691449787,47.269 33,0004,0006,0945.9,+13.2,000,0112,1691450087,47.253 33,0004,0006,0945.6,+13.2,000,0109,1691450387,47.249 33,0005,0007,0946.1,+13.4,000,0126,1691450687,47.318 30,0004,0006,0945.8,+13.3,000,0121,1691450987,47.387 30,0004,0006,0946.0,+13.6,000,0122,1691451287,47.38 33,0005,0007,0946.1,+13.2,000,0118,1691451587,47.382 33,0006,0008,0946.0,+13.6,000,0118,1691451887,47.376 33,0004,0006,0945.9,+13.3,000,0117,1691452187,47.374 33,0008,0011,0945.9,+12.9,100,0134,1691452487,47.364 30,0005,0007,0946.1,+12.9,100,0117,1691452787,47.347 33,0004,0006,0945.7,+13.1,000,0147,1691453087,47.343 33,0004,0006,0945.6,+13.1,000,0109,1691453387,47.342 30,0005,0007,0945.8,+13.3,000,0135,1691453687,47.321 33,0004,0006,0946.1,+13.2,000,0129,1691453987,47.322 33,0005,0007,0946.2,+13.0,100,0120,1691454287,47.388 33,0004,0006,0946.2,+13.1,000,0134,1691454587,47.47 33,0004,0006,0946.1,+13.1,000,0122,1691454887,47.472 33,0005,0007,0946.1,+13.3,000,0118,1691455187,47.455 30,0004,0006,0946.4,+13.1,100,0117,1691455487,47.443 33,0004,0006,0946.5,+13.2,000,0105,1691455787,47.442 33,0004,0006,0946.5,+13.1,000,0117,1691456087,47.432 33,0004,0006,0946.4,+13.2,000,0122,1691456387,47.432 30,0005,0007,0946.1,+13.0,100,0108,1691456687,47.411 33,0004,0006,0946.2,+13.0,100,0117,1691456987,47.409 33,0004,0006,0946.3,+13.1,000,0109,1691457287,47.402 30,0005,0007,0946.3,+13.0,100,0141,1691457587,47.392 33,0004,0006,0946.4,+12.9,100,0095,1691457887,47.475 30,0004,0006,0946.3,+13.1,000,0110,1691458187,47.535 30,0004,0006,0946.5,+13.0,100,0119,1691458487,47.527 33,0004,0006,0946.4,+12.9,100,0127,1691458787,47.532 30,0005,0007,0946.6,+12.8,100,0106,1691459087,47.519 33,0006,0008,0946.8,+13.2,000,0123,1691459387,47.512 30,0005,0007,0947.1,+13.3,000,0104,1691459687,47.504 33,0004,0006,0947.0,+13.4,000,0101,1691459987,47.496 33,0004,0006,0947.0,+13.1,000,0134,1691460287,47.488 33,0004,0006,0946.9,+12.9,100,0108,1691460587,47.482 33,0006,0008,0946.9,+13.2,000,0114,1691460887,47.479 30,0006,0008,0947.0,+13.0,100,0107,1691461187,47.469 33,0005,0007,0946.9,+13.4,000,0135,1691461487,47.537 33,0003,0005,0946.7,+13.3,000,0105,1691461787,47.604 30,0005,0007,0947.1,+13.1,000,0120,1691462087,47.603 33,0003,0005,0946.8,+13.0,100,0100,1691462387,47.589 30,0004,0006,0947.2,+12.8,100,0121,1691462687,47.577 33,0004,0006,0947.3,+12.7,100,0123,1691462987,47.579 33,0004,0006,0947.3,+12.9,100,0122,1691463287,47.557 35,0004,0006,0947.5,+13.2,000,0114,1691463587,47.559 33,0004,0006,0947.2,+13.1,100,0131,1691463887,47.554 33,0004,0006,0947.0,+12.6,100,0114,1691464187,47.552 33,0003,0005,0947.5,+12.5,100,0109,1691464487,47.539 35,0005,0007,0947.4,+12.5,100,0113,1691464787,47.537 33,0005,0007,0947.1,+12.2,100,0110,1691465087,47.608 33,0005,0007,0947.3,+12.1,100,0125,1691465387,47.679 33,0006,0008,0947.4,+12.1,100,0114,1691465687,47.657 33,0006,0008,0947.5,+12.2,100,0122,1691465987,47.655 33,0007,0010,0947.3,+11.9,100,0118,1691466287,47.638 33,0007,0010,0947.5,+11.7,100,0127,1691466587,47.639 30,0008,0011,0947.2,+11.8,100,0118,1691466887,47.644 33,0007,0010,0947.5,+12.2,100,0104,1691467187,47.627 33,0008,0011,0947.6,+12.3,100,0116,1691467487,47.623 35,0007,0010,0947.2,+12.6,100,0112,1691467787,47.626 33,0006,0008,0947.4,+12.8,100,0106,1691468087,47.605 33,0006,0008,0947.6,+13.0,100,0113,1691468387,47.592 33,0005,0007,0947.7,+13.0,100,0113,1691468687,47.67 33,0004,0006,0947.8,+12.7,100,0142,1691468987,47.73 33,0006,0008,0947.6,+12.9,100,0084,1691469287,47.761 33,0005,0007,0948.0,+12.8,100,0109,1691469587,47.725 30,0004,0006,0947.7,+12.9,100,0123,1691469887,47.719 30,0004,0006,0948.0,+13.2,000,0098,1691470187,47.716 33,0004,0006,0948.0,+12.8,100,0107,1691470487,47.703 30,0004,0006,0947.9,+13.1,100,0107,1691470787,47.695 33,0006,0008,0948.0,+12.9,100,0106,1691471087,47.694 21,0008,0011,0948.0,+13.5,000,0123,1691471387,47.69 01,0003,0005,0948.3,+13.6,000,0119,1691471687,47.677 21,0004,0006,0948.2,+13.4,000,0131,1691472287,47.743 23,0004,0006,0948.5,+13.7,000,0114,1691472587,47.809 23,0004,0006,0948.3,+13.8,000,0119,1691472887,47.802 21,0006,0008,0948.3,+13.6,000,0118,1691473187,47.806 18,0005,0007,0948.3,+13.6,000,0122,1691473487,47.794 21,0006,0008,0948.4,+13.6,000,0106,1691473787,47.776 21,0005,0007,0948.6,+13.7,000,0120,1691474087,47.775 21,0005,0007,0948.6,+13.7,000,0121,1691474387,47.768 21,0006,0008,0948.4,+13.7,000,0109,1691474687,47.76 21,0004,0006,0948.9,+13.9,000,0115,1691474987,47.745 21,0005,0007,0948.7,+13.9,000,0113,1691475287,47.742 21,0006,0008,0948.7,+13.8,000,0116,1691475587,47.734 21,0004,0006,0949.0,+14.0,000,0125,1691475887,47.806 21,0004,0006,0948.7,+14.2,000,0121,1691476187,47.868 21,0004,0006,0948.8,+14.1,000,0120,1691476487,47.87 21,0005,0007,0948.8,+14.1,000,0122,1691476787,47.858 21,0005,0007,0949.2,+14.0,000,0107,1691477087,47.856 18,0005,0007,0948.9,+14.4,000,0118,1691477387,47.843 21,0005,0007,0948.9,+14.3,000,0137,1691477687,47.844 99,0007,0010,0949.3,+14.4,000,0151,1691477987,47.84 21,0006,0008,0949.1,+14.7,000,0123,1691478287,47.84 21,0006,0008,0949.0,+14.6,000,0110,1691478587,47.816 21,0005,0007,0949.4,+14.5,000,0098,1691478887,47.809 21,0015,0021,0948.9,+14.7,000,0111,1691479187,47.805 18,0007,0010,0949.3,+14.9,000,0125,1691479487,47.882 21,0007,0010,0949.1,+15.0,000,0123,1691479787,47.952 21,0005,0007,0949.0,+15.4,000,0109,1691480087,47.94 21,0005,0007,0949.2,+15.3,000,0118,1691480387,47.937 21,0005,0007,0949.1,+15.6,000,0097,1691480687,47.922 18,0004,0006,0949.3,+15.7,000,0130,1691480987,47.92 18,0004,0006,0949.3,+16.5,000,0116,1691481287,47.914 18,0004,0006,0949.3,+17.5,000,0126,1691481587,47.918 18,0003,0005,0949.1,+18.4,000,0115,1691482187,47.916 18,0003,0005,0948.8,+18.2,000,0100,1691482487,47.914 18,0003,0005,0949.2,+18.6,000,0114,1691482787,47.915 18,0003,0005,0949.4,+18.8,000,0128,1691483087,47.989 21,0003,0005,0949.3,+19.1,000,0124,1691483388,48.049 21,0003,0005,0949.4,+18.8,000,0118,1691483688,48.044 18,0002,0003,0949.1,+18.3,000,0084,1691483988,48.037 21,0003,0005,0949.2,+19.1,000,0117,1691484288,48.031 21,0003,0005,0949.4,+19.0,000,0127,1691484588,48.025 21,0003,0005,0949.7,+19.3,000,0098,1691484888,48.012 25,0003,0005,0949.3,+19.4,000,0097,1691485188,48.008 18,0003,0005,0949.3,+19.5,000,0107,1691485487,47.988 23,0002,0003,0949.3,+20.1,000,0099,1691485787,47.983 13,0003,0005,0949.4,+19.6,000,0119,1691486087,47.975 23,0002,0003,0949.4,+19.6,000,0120,1691486387,47.967 28,0003,0005,0949.5,+18.8,000,0108,1691486688,48.037 28,0003,0005,0949.3,+19.3,000,0095,1691486988,48.092 21,0002,0003,0949.3,+19.5,000,0123,1691487288,48.082 21,0002,0003,0949.4,+18.9,000,0099,1691487588,48.088 28,0003,0005,0949.3,+19.5,000,0115,1691487888,48.081 23,0002,0003,0949.4,+20.0,000,0119,1691488188,48.067 18,0003,0005,0949.6,+19.2,000,0101,1691488488,48.058 21,0002,0003,0949.3,+19.4,000,0125,1691488788,48.052 25,0002,0003,0949.5,+19.7,000,0120,1691489088,48.026 28,0003,0005,0949.4,+18.6,000,0127,1691489388,48.034 28,0003,0005,0949.7,+18.1,000,0125,1691489688,48.014 25,0003,0005,0949.4,+18.0,000,0127,1691489987,49 30,0003,0005,0949.5,+17.9,000,0122,1691490288,48.073 28,0003,0005,0949.6,+17.9,000,0104,1691490588,48.145 28,0003,0005,0949.4,+19.2,000,0137,1691490888,48.122 28,0004,0006,0949.4,+19.5,000,0112,1691491188,48.129 25,0004,0006,0949.1,+18.3,000,0109,1691491488,48.121 23,0003,0005,0949.5,+18.8,000,0119,1691491788,48.122 16,0003,0005,0949.3,+18.3,000,0109,1691492088,48.102 28,0003,0005,0949.6,+18.1,000,0114,1691492388,48.089 21,0004,0006,0949.5,+18.9,000,0116,1691492688,48.084 21,0003,0005,0949.2,+19.1,000,0135,1691492988,48.074 23,0003,0005,0949.2,+19.1,000,0134,1691493588,48.069 30,0003,0005,0949.5,+19.6,000,0106,1691493888,48.139 25,0003,0005,0949.3,+20.0,000,0115,1691494188,48.207 09,0003,0005,0949.4,+19.5,000,0111,1691494488,48.208 13,0003,0005,0949.1,+19.3,000,0117,1691494788,48.193 16,0003,0005,0949.1,+18.6,000,0102,1691495088,48.181 16,0003,0005,0949.1,+18.7,000,0118,1691495388,48.166 13,0003,0005,0949.3,+19.1,000,0114,1691495688,48.166 16,0003,0005,0948.9,+19.0,000,0112,1691496288,48.141 13,0004,0006,0949.2,+20.2,000,0119,1691497188,48.114 16,0003,0005,0948.9,+20.1,000,0128,1691497488,48.193 16,0003,0005,0949.2,+19.0,000,0123,1691497788,48.25 16,0004,0006,0949.0,+19.8,000,0116,1691498088,48.24 13,0003,0005,0949.3,+19.1,000,0125,1691498388,48.246 13,0002,0003,0948.9,+20.1,000,0112,1691498688,48.226 13,0003,0005,0949.2,+20.6,000,0124,1691498988,48.23 13,0003,0005,0948.9,+19.5,000,0136,1691499588,48.211 16,0003,0005,0949.1,+19.1,000,0104,1691499888,48.199 13,0003,0005,0949.0,+19.3,000,0122,1691500188,48.193 16,0003,0005,0948.9,+20.3,000,0113,1691500488,48.191 00,0003,0005,0949.0,+19.8,000,0106,1691500788,48.217 11,0003,0005,0948.8,+19.5,000,0110,1691501088,48.254 13,0003,0005,0948.9,+19.3,000,0109,1691501388,48.324 11,0003,0005,0949.0,+19.3,000,0102,1691501688,48.302 16,0003,0005,0948.9,+19.1,000,0119,1691501988,48.299 13,0002,0003,0948.9,+19.8,000,0136,1691502288,48.303 21,0002,0003,0949.3,+19.1,000,0116,1691502588,48.289 11,0002,0003,0949.2,+19.5,000,0102,1691502888,48.278 11,0001,0002,0949.1,+20.6,000,0120,1691503188,48.269 06,0002,0003,0948.9,+19.2,000,0108,1691503488,48.263 04,0002,0003,0949.1,+18.9,000,0112,1691503788,48.233 09,0002,0003,0948.9,+19.6,000,0109,1691504088,48.24 16,0003,0005,0949.2,+19.1,000,0138,1691504388,48.239 13,0002,0003,0949.0,+19.3,000,0131,1691504688,48.295 11,0002,0003,0949.0,+19.2,000,0113,1691504988,48.353 04,0002,0003,0949.2,+20.0,000,0105,1691505288,48.358 06,0002,0003,0949.0,+18.9,000,0118,1691505588,48.353 06,0002,0003,0949.1,+18.4,000,0114,1691505888,48.348 01,0002,0003,0949.2,+18.5,000,0114,1691506188,48.331 01,0002,0003,0949.3,+18.4,000,0123,1691506488,48.312 11,0002,0003,0949.3,+18.2,000,0133,1691506788,48.312 11,0002,0003,0949.1,+18.5,000,0117,1691507088,48.308 11,0002,0003,0949.3,+19.1,000,0124,1691507388,48.296 09,0002,0003,0949.0,+19.4,000,0090,1691507688,48.3 11,0002,0003,0949.2,+18.1,000,0115,1691507988,48.288 11,0002,0003,0949.5,+17.7,000,0118,1691508288,48.356 11,0002,0003,0949.3,+17.8,000,0120,1691508588,48.41 13,0002,0003,0949.3,+17.8,000,0125,1691508888,48.415 11,0002,0003,0949.2,+17.5,000,0113,1691509188,48.402 11,0004,0006,0949.5,+17.3,000,0121,1691509488,48.384 11,0005,0007,0949.4,+17.5,000,0109,1691509788,48.381 11,0006,0008,0949.5,+17.9,000,0116,1691510088,48.372 09,0005,0007,0949.3,+17.5,000,0106,1691510388,48.366 09,0004,0006,0949.3,+17.5,000,0117,1691510688,48.365 09,0004,0006,0949.4,+17.3,000,0102,1691510988,48.358 11,0004,0006,0949.4,+16.9,000,0116,1691511288,48.341 11,0004,0006,0949.5,+16.9,000,0090,1691511588,48.339 11,0006,0008,0949.4,+17.0,000,0123,1691511888,48.401 11,0007,0010,0949.5,+16.9,000,0121,1691512188,48.47 11,0007,0010,0949.5,+16.9,000,0108,1691512488,48.459 11,0008,0011,0950.0,+16.8,000,0122,1691512788,48.442 11,0008,0011,0949.7,+16.5,000,0120,1691513088,48.429 13,0010,0013,0949.7,+16.8,000,0126,1691513388,48.424 11,0009,0012,0950.0,+17.1,000,0125,1691513688,48.413 11,0009,0012,0949.9,+17.1,000,0102,1691513988,48.415 11,0008,0011,0949.7,+16.9,000,0131,1691514288,48.393 13,0007,0010,0949.8,+16.7,000,0131,1691514588,48.397 11,0008,0011,0949.7,+16.5,000,0117,1691514888,48.383 11,0007,0010,0950.0,+16.3,000,0123,1691515188,48.378 11,0008,0011,0949.8,+16.1,000,0121,1691515488,48.449 11,0007,0010,0949.8,+16.1,000,0123,1691515788,48.518 11,0008,0011,0949.9,+15.9,000,0128,1691516088,48.504 09,0006,0008,0949.9,+15.7,000,0133,1691516388,48.494 11,0012,0016,0950.0,+15.7,000,0120,1691516688,48.495 11,0009,0012,0949.9,+15.6,000,0117,1691516988,48.477 11,0010,0013,0950.0,+15.7,000,0108,1691517288,48.467 11,0007,0010,0949.7,+15.5,000,0128,1691517588,48.457 11,0007,0010,0949.8,+15.4,000,0110,1691517888,48.449 11,0007,0010,0950.1,+15.4,000,0115,1691518188,48.446 11,0007,0010,0950.1,+15.4,000,0127,1691518488,48.431 13,0008,0011,0949.9,+15.5,000,0100,1691518788,48.429 11,0008,0011,0950.0,+15.5,000,0121,1691519088,48.511 11,0009,0012,0950.1,+15.5,000,0118,1691519388,48.565 13,0008,0011,0950.4,+15.5,000,0107,1691519688,48.59 11,0007,0010,0950.2,+15.6,000,0143,1691519988,48.553 13,0007,0010,0950.4,+15.5,000,0112,1691520288,48.537 11,0007,0010,0950.3,+15.4,000,0107,1691520588,48.545 13,0007,0010,0950.1,+15.3,000,0135,1691520888,48.527 11,0009,0012,0950.3,+15.3,000,0117,1691521188,48.525 13,0007,0010,0950.3,+15.3,000,0094,1691521488,48.521 13,0007,0010,0950.7,+15.1,000,0106,1691522088,48.491 09,0007,0010,0950.2,+15.2,000,0128,1691522388,48.489 11,0006,0008,0950.5,+15.1,000,0106,1691522688,48.574 13,0006,0008,0950.4,+14.8,000,0110,1691522988,48.623 11,0006,0008,0950.3,+15.0,000,0121,1691523288,48.631 11,0005,0007,0950.4,+14.9,000,0118,1691523588,48.623 13,0006,0008,0950.3,+15.0,000,0101,1691523888,48.608 06,0006,0008,0950.4,+14.9,000,0111,1691524188,48.603 13,0006,0008,0950.7,+14.8,000,0116,1691524488,48.601 09,0005,0007,0950.4,+14.7,000,0111,1691524788,48.583 11,0006,0008,0950.7,+14.4,000,0120,1691525088,48.585 06,0006,0008,0950.5,+14.3,000,0104,1691525388,48.575 13,0006,0008,0950.5,+14.3,000,0091,1691525688,48.566 11,0005,0007,0950.6,+14.5,000,0102,1691525988,48.556 06,0005,0007,0950.9,+14.5,000,0118,1691526288,48.627 11,0006,0008,0950.7,+14.5,000,0112,1691526588,48.7 11,0006,0008,0950.4,+14.6,000,0137,1691526888,48.691 13,0006,0008,0950.4,+14.6,000,0130,1691527188,48.683 13,0006,0008,0950.8,+14.5,000,0112,1691527488,48.684 11,0006,0008,0950.6,+14.4,000,0118,1691527788,48.678 09,0005,0007,0950.9,+14.4,000,0122,1691528088,48.66 99,0005,0007,0951.0,+14.5,000,0102,1691528388,48.657 11,0005,0007,0950.8,+14.5,000,0108,1691528688,48.632 13,0004,0006,0950.3,+14.2,000,0122,1691528988,48.626 01,0006,0008,0950.5,+13.9,000,0120,1691529288,48.618 06,0005,0007,0950.6,+13.8,000,0118,1691529588,48.612 09,0005,0007,0950.5,+13.7,000,0112,1691529888,48.689 11,0005,0007,0950.4,+13.5,000,0117,1691530188,48.961 11,0005,0007,0950.6,+13.7,000,0111,1691530488,48.739 18,0005,0007,0950.8,+14.0,000,0115,1691530788,48.739 13,0005,0007,0950.5,+14.0,000,0113,1691531088,48.727 11,0004,0006,0950.5,+14.0,000,0102,1691531388,48.72 13,0005,0007,0950.2,+13.8,000,0119,1691531688,48.713 16,0005,0007,0950.2,+14.1,000,0087,1691531988,48.711 16,0005,0007,0950.3,+13.9,000,0110,1691532288,48.697 11,0005,0007,0950.1,+13.8,000,0127,1691532588,48.685 16,0005,0007,0950.4,+13.6,000,0124,1691532888,48.692 11,0004,0006,0950.3,+13.4,000,0127,1691533188,48.678 13,0005,0007,0950.0,+13.4,000,0124,1691533488,48.76 11,0004,0006,0950.2,+13.4,000,0120,1691533788,48.821 13,0006,0008,0950.1,+13.2,000,0107,1691534088,48.818 18,0004,0006,0949.9,+13.2,000,0116,1691534388,48.812 13,0004,0006,0950.0,+13.6,000,0113,1691534688,48.805 18,0004,0006,0949.9,+13.4,000,0110,1691534988,48.801 18,0004,0006,0949.9,+13.5,000,0133,1691535288,48.799 16,0004,0006,0950.1,+13.4,000,0114,1691535588,48.785 11,0006,0008,0950.1,+13.6,000,0094,1691535888,48.778 11,0004,0006,0950.1,+14.0,000,0101,1691536188,48.767 13,0005,0007,0950.0,+14.2,000,0106,1691536488,48.763 99,0004,0006,0950.0,+14.2,000,0127,1691536788,48.752 11,0004,0006,0949.8,+14.6,000,0113,1691537088,48.819 13,0004,0006,0949.7,+14.5,000,0124,1691537388,48.896 16,0004,0006,0949.5,+14.2,000,0118,1691537688,48.893 13,0003,0005,0949.7,+14.3,000,0107,1691537988,48.876 21,0004,0006,0949.8,+14.4,000,0099,1691538288,48.87 06,0003,0005,0949.6,+13.2,000,0110,1691538888,48.861 06,0004,0006,0949.4,+13.0,100,0120,1691539188,48.864 09,0004,0006,0949.7,+13.2,000,0117,1691539488,48.864 11,0004,0006,0949.4,+13.0,100,0120,1691539788,48.843 11,0004,0006,0949.9,+12.8,100,0103,1691540088,48.835 11,0004,0006,0949.8,+12.7,100,0117,1691540388,48.827 21,0005,0007,0949.5,+12.6,100,0127,1691540688,48.9 11,0004,0006,0949.8,+12.8,100,0119,1691540988,48.965 13,0004,0006,0949.6,+13.1,000,0124,1691541288,48.959 06,0004,0006,0949.7,+13.1,100,0105,1691541588,48.945 06,0004,0006,0950.0,+14.0,000,0112,1691542188,48.94 11,0004,0006,0949.8,+14.3,000,0111,1691542488,48.925 00,0005,0007,0949.8,+13.9,000,0117,1691542788,48.925 11,0004,0006,0949.8,+13.5,000,0128,1691543088,48.911 09,0004,0006,0949.8,+13.4,000,0115,1691543388,48.914 09,0004,0006,0949.9,+12.9,100,0110,1691543988,48.876 09,0004,0006,0949.6,+12.7,100,0117,1691544288,48.955 09,0004,0006,0949.9,+12.5,100,0122,1691544589,49.029 09,0004,0006,0949.7,+12.5,100,0113,1691545189,49.008 11,0004,0006,0949.8,+12.5,100,0147,1691545488,48.999 11,0004,0006,0949.7,+12.4,100,0125,1691545789,49 99,0004,0006,0949.7,+12.8,100,0102,1691546388,48.99 09,0004,0006,0949.9,+12.8,100,0126,1691546688,48.971 06,0004,0006,0949.5,+13.0,100,0118,1691546988,48.973 11,0004,0006,0949.5,+13.4,000,0113,1691547288,48.963 09,0003,0005,0949.8,+13.2,000,0105,1691547588,48.963 09,0003,0005,0949.6,+13.1,000,0117,1691547889,49.033 11,0003,0005,0949.7,+13.3,000,0113,1691548189,49.103 09,0003,0005,0949.5,+13.4,000,0115,1691548789,49.086 09,0004,0006,0949.5,+13.4,000,0117,1691549089,49.089 09,0003,0005,0949.4,+13.8,000,0123,1691549389,49.075 06,0004,0006,0949.9,+13.2,000,0123,1691549989,49.054 06,0002,0003,0949.5,+13.2,000,0109,1691550289,49.047 06,0004,0006,0949.7,+13.2,000,0118,1691550589,49.039 09,0003,0005,0949.8,+13.3,000,0110,1691550889,49.03 09,0003,0005,0950.0,+13.8,000,0116,1691551189,49.029 11,0003,0005,0949.8,+13.9,000,0121,1691551489,49.105 99,0003,0005,0949.9,+14.0,000,0084,1691551789,49.165 09,0003,0005,0949.7,+13.5,000,0097,1691552089,49.158 06,0004,0006,0949.7,+13.1,000,0097,1691552389,49.152 06,0003,0005,0949.9,+13.5,000,0118,1691552689,49.139 11,0004,0006,0949.8,+13.3,000,0108,1691552989,49.139 11,0002,0003,0949.9,+13.5,000,0130,1691553289,49.133 06,0002,0003,0949.7,+13.9,000,0109,1691553589,49.13 06,0003,0005,0949.9,+13.6,000,0105,1691553889,49.119 06,0003,0005,0949.6,+14.2,000,0123,1691554189,49.104 06,0002,0003,0949.7,+14.2,000,0109,1691554489,49.116 09,0004,0006,0949.9,+14.2,000,0116,1691554789,49.103 06,0002,0003,0949.8,+14.3,000,0105,1691555089,49.177 06,0003,0005,0949.8,+14.4,000,0107,1691555389,49.243 09,0003,0005,0950.0,+14.5,000,0127,1691555689,49.223 09,0003,0005,0950.2,+14.5,000,0111,1691555989,49.225 13,0003,0005,0950.0,+14.6,000,0105,1691556289,49.22 09,0004,0006,0950.2,+14.9,000,0118,1691556589,49.229 04,0004,0006,0949.9,+15.2,000,0116,1691556889,49.216 09,0003,0005,0949.9,+15.2,000,0120,1691557189,49.204 06,0003,0005,0950.2,+15.1,000,0117,1691557489,49.196 06,0005,0007,0950.1,+15.4,000,0119,1691557789,49.19 06,0003,0005,0950.1,+15.6,000,0099,1691558089,49.183 09,0003,0005,0950.1,+15.1,000,0123,1691558389,49.171 09,0003,0005,0950.2,+15.3,000,0111,1691558689,49.258 04,0002,0003,0950.6,+15.1,000,0107,1691558989,49.32 06,0003,0005,0950.5,+15.1,000,0108,1691559289,49.312 09,0002,0003,0950.5,+15.2,000,0101,1691559589,49.308 06,0003,0005,0950.2,+15.8,000,0107,1691559889,49.297 09,0003,0005,0950.4,+15.5,000,0131,1691560189,49.285 11,0003,0005,0950.4,+15.2,000,0123,1691560489,49.282 06,0003,0005,0950.2,+15.8,000,0104,1691560789,49.279 09,0003,0005,0950.5,+15.7,000,0132,1691561089,49.272 09,0003,0005,0950.4,+15.7,000,0124,1691561389,49.266 01,0002,0003,0950.3,+15.7,000,0106,1691561689,49.251 99,0002,0003,0950.6,+15.9,000,0129,1691561989,49.246 04,0002,0003,0950.3,+16.3,000,0120,1691562289,49.322 11,0002,0003,0950.4,+16.6,000,0116,1691562589,49.392 16,0003,0005,0950.5,+16.4,000,0111,1691562889,49.392 09,0003,0005,0950.6,+16.6,000,0117,1691563489,49.367 09,0003,0005,0950.6,+16.7,000,0131,1691563789,49.359 99,0003,0005,0950.3,+17.0,000,0117,1691564089,49.353 06,0003,0005,0950.5,+16.8,000,0123,1691564389,49.353 06,0002,0003,0950.6,+17.4,000,0121,1691564689,49.345 13,0002,0003,0950.4,+17.0,000,0105,1691564989,49.342 11,0003,0005,0950.5,+17.8,000,0123,1691565289,49.322 04,0002,0003,0950.5,+17.4,000,0095,1691565589,49.319 04,0002,0003,0950.2,+17.6,000,0129,1691565889,49.386 23,0003,0005,0950.5,+17.4,000,0132,1691566189,49.452 13,0003,0005,0950.2,+17.9,000,0125,1691566489,49.448 13,0003,0005,0950.4,+18.5,000,0118,1691566789,49.433 28,0003,0005,0950.5,+18.1,000,0113,1691567089,49.423 33,0003,0005,0950.1,+19.6,000,0097,1691567389,49.412 33,0002,0003,0950.0,+19.0,000,0123,1691567689,49.414 30,0003,0005,0950.5,+20.8,000,0097,1691567989,49.411 28,0003,0005,0950.3,+21.0,000,0110,1691568289,49.414 28,0002,0003,0950.4,+22.2,000,0105,1691568589,49.421 30,0003,0005,0950.4,+21.9,000,0111,1691568889,49.418 30,0003,0005,0950.3,+21.6,000,0124,1691569189,49.415 30,0004,0006,0950.1,+21.3,000,0115,1691569489,49.492 33,0003,0005,0950.1,+20.5,000,0111,1691569789,49.557 30,0003,0005,0950.4,+21.7,000,0125,1691570089,49.55 28,0003,0005,0950.1,+22.8,000,0119,1691570389,49.544 30,0003,0005,0950.2,+23.1,000,0120,1691570689,49.547 30,0003,0005,0950.1,+23.6,000,0118,1691570989,49.525 23,0003,0005,0950.0,+23.1,000,0098,1691571289,49.519 28,0003,0005,0950.4,+21.5,000,0108,1691571589,49.502 33,0003,0005,0950.1,+22.9,000,0121,1691571889,49.498 30,0003,0005,0950.2,+22.9,000,0126,1691572189,49.481 30,0003,0005,0949.9,+21.4,000,0122,1691572489,49.477 28,0003,0005,0950.1,+21.0,000,0132,1691572789,49.467 21,0003,0005,0949.9,+23.9,000,0143,1691573089,49.536 21,0003,0005,0949.8,+24.0,000,0109,1691573389,49.608 06,0003,0005,0950.0,+24.1,000,0121,1691573689,49.607 30,0002,0003,0949.8,+21.9,000,0118,1691573989,49.595 30,0002,0003,0950.0,+21.8,000,0109,1691574289,49.575 30,0003,0005,0950.1,+22.9,000,0133,1691574589,49.572 30,0003,0005,0950.2,+23.8,000,0117,1691574889,49.574 33,0003,0005,0949.9,+24.0,000,0103,1691575189,49.57 30,0003,0005,0949.8,+23.6,000,0112,1691575489,49.552 30,0002,0003,0949.5,+23.9,000,0101,1691575789,49.549 21,0003,0005,0949.8,+24.3,000,0129,1691576089,49.547 13,0003,0005,0949.6,+24.7,000,0122,1691576389,49.534 33,0003,0005,0949.5,+22.2,000,0118,1691576689,49.603 06,0003,0005,0949.8,+22.5,000,0112,1691576989,49.656 11,0003,0005,0949.3,+22.6,000,0126,1691577289,49.646 25,0003,0005,0949.3,+22.6,000,0119,1691577589,49.642 21,0003,0005,0949.5,+23.6,000,0118,1691577889,49.633 16,0003,0005,0949.5,+23.4,000,0109,1691578189,49.627 99,0002,0003,0949.2,+22.4,000,0092,1691578489,49.612 28,0002,0003,0949.2,+23.6,000,0111,1691578789,49.608 16,0003,0005,0949.2,+22.5,000,0113,1691579089,49.59 18,0003,0005,0949.4,+22.9,000,0112,1691579389,49.585 99,0003,0005,0948.9,+23.9,000,0144,1691579689,49.579 09,0003,0005,0949.3,+22.7,000,0118,1691579989,49.572 18,0003,0005,0948.9,+21.6,000,0109,1691580289,49.642 16,0003,0005,0949.0,+22.7,000,0098,1691580589,49.7 16,0003,0005,0949.2,+21.5,000,0127,1691580889,49.696 13,0003,0005,0948.9,+23.0,000,0088,1691581189,49.688 18,0003,0005,0949.0,+23.4,000,0114,1691581489,49.685 04,0003,0005,0949.0,+24.6,000,0133,1691581789,49.668 11,0003,0005,0949.1,+23.7,000,0106,1691582089,49.669 18,0003,0005,0948.9,+23.4,000,0101,1691582389,49.666 21,0004,0006,0949.0,+22.4,000,0116,1691582689,49.653 18,0004,0006,0948.6,+21.9,000,0131,1691582989,49.631 23,0003,0005,0948.7,+22.2,000,0117,1691583289,49.625 23,0003,0005,0948.7,+22.6,000,0128,1691583589,49.626 23,0003,0005,0948.7,+23.5,000,0120,1691583889,49.704 21,0004,0006,0948.6,+23.1,000,0111,1691584189,49.761 21,0003,0005,0948.4,+23.0,000,0107,1691584489,49.753 21,0002,0003,0948.6,+23.6,000,0112,1691584789,49.76 18,0003,0005,0948.4,+22.6,000,0127,1691585089,49.749 21,0003,0005,0948.9,+22.8,000,0121,1691585389,49.729 99,0003,0005,0948.4,+22.6,000,0121,1691585689,49.717 21,0003,0005,0948.6,+22.0,000,0107,1691585989,49.72 23,0003,0005,0948.5,+23.4,000,0123,1691586289,49.718 18,0004,0006,0948.6,+23.1,000,0122,1691586589,49.693 18,0003,0005,0948.7,+23.8,000,0102,1691586889,49.697 18,0003,0005,0948.6,+23.1,000,0124,1691587189,49.681 11,0004,0006,0948.4,+23.2,000,0115,1691587489,49.758 99,0004,0006,0948.4,+23.4,000,0134,1691587789,49.831 13,0003,0005,0948.3,+22.3,000,0099,1691588089,49.817 16,0003,0005,0948.5,+22.6,000,0116,1691588389,49.805 11,0003,0005,0948.3,+22.3,000,0116,1691588689,49.792 13,0004,0006,0948.3,+22.1,000,0136,1691588989,49.781 13,0003,0005,0948.5,+21.8,000,0114,1691589289,49.775 13,0004,0006,0948.4,+22.5,000,0118,1691589589,49.761 11,0004,0006,0948.5,+22.6,000,0098,1691589889,49.756 11,0003,0005,0948.4,+22.9,000,0099,1691590189,49.743 11,0003,0005,0948.4,+23.1,000,0127,1691590489,49.74 13,0003,0005,0948.0,+22.8,000,0114,1691590789,49.725 11,0004,0006,0948.2,+22.5,000,0106,1691591089,49.803 11,0004,0006,0948.4,+22.7,000,0091,1691591389,49.869 23,0004,0006,0948.3,+22.7,000,0114,1691591689,49.865 21,0004,0006,0948.3,+22.7,000,0112,1691591989,49.856 21,0004,0006,0948.2,+22.8,000,0120,1691592289,49.843 21,0003,0005,0948.3,+22.8,000,0118,1691592589,49.833 21,0004,0006,0948.5,+22.2,000,0112,1691592889,49.827 21,0002,0003,0948.2,+21.9,000,0118,1691593189,49.815 23,0004,0006,0948.4,+21.8,000,0104,1691593489,49.801 21,0004,0006,0948.4,+21.8,000,0110,1691593789,49.788 99,0004,0006,0948.3,+21.6,000,0106,1691594089,49.785 21,0003,0005,0948.5,+21.8,000,0097,1691594389,49.766 09,0003,0005,0948.3,+21.7,000,0117,1691594689,49.843 23,0003,0005,0948.3,+21.7,000,0115,1691594989,49.91 21,0004,0006,0948.2,+21.7,000,0129,1691595289,49.898 23,0003,0005,0948.2,+21.6,000,0121,1691595589,49.885 25,0005,0007,0948.3,+21.7,000,0122,1691595889,49.885 21,0004,0006,0948.3,+21.8,000,0124,1691596189,49.863 13,0004,0006,0948.2,+21.6,000,0107,1691596489,49.86 28,0004,0006,0948.4,+21.3,000,0124,1691596789,49.859 28,0003,0005,0948.2,+21.2,000,0111,1691597089,49.843 09,0003,0005,0948.3,+21.1,000,0123,1691597389,49.842 18,0004,0006,0948.3,+21.0,000,0111,1691597689,49.833 28,0003,0005,0948.3,+20.9,000,0115,1691597989,49.824 21,0004,0006,0948.3,+20.9,000,0095,1691598289,49.888 23,0003,0005,0948.1,+21.0,000,0122,1691598589,49.96 25,0003,0005,0948.3,+21.3,000,0099,1691598889,49.955 25,0003,0005,0948.1,+21.5,000,0100,1691599189,49.947 25,0003,0005,0948.3,+21.4,000,0112,1691599489,49.937 30,0003,0005,0948.2,+21.4,000,0103,1691599789,49.928 23,0004,0006,0947.9,+21.2,000,0134,1691600089,49.914 28,0004,0006,0948.1,+20.9,000,0122,1691600389,49.91 13,0003,0005,0948.2,+20.6,000,0107,1691600689,49.904 28,0003,0005,0948.3,+20.5,000,0113,1691600989,49.898 25,0003,0005,0948.1,+20.4,000,0109,1691601289,49.885 25,0003,0005,0948.2,+20.2,000,0117,1691601589,49.887 25,0003,0005,0948.1,+20.1,000,0120,1691601889,49.941 28,0004,0006,0948.1,+20.1,000,0127,1691602190,50.012 28,0003,0005,0948.2,+20.1,000,0107,1691602490,50.006 28,0003,0005,0947.9,+20.0,000,0119,1691602790,50 25,0003,0005,0948.3,+19.9,000,0114,1691603089,49.986 30,0003,0005,0948.4,+19.9,000,0110,1691603389,49.968 25,0003,0005,0948.2,+19.8,000,0129,1691603689,49.958 25,0003,0005,0948.4,+19.8,000,0126,1691603989,49.954 28,0003,0005,0948.0,+19.9,000,0117,1691604289,49.946 25,0003,0005,0948.2,+19.9,000,0119,1691604589,49.934 25,0003,0005,0948.2,+19.8,000,0120,1691604889,49.928 28,0003,0005,0948.2,+19.9,000,0101,1691605189,49.915 28,0003,0005,0948.3,+19.9,000,0109,1691605489,49.993 25,0003,0005,0948.4,+19.8,000,0120,1691605790,50.064 28,0003,0005,0948.5,+19.8,000,0115,1691606090,50.057 28,0003,0005,0948.2,+19.8,000,0113,1691606390,50.043 30,0003,0005,0948.5,+19.6,000,0090,1691606690,50.04 28,0003,0005,0948.4,+19.5,000,0114,1691606990,50.031 28,0002,0003,0948.6,+19.4,000,0125,1691607290,50.018 28,0003,0005,0948.2,+19.3,000,0141,1691607590,50.014 28,0002,0003,0948.6,+19.4,000,0104,1691607889,49.997 28,0003,0005,0948.7,+19.2,000,0130,1691608189,49.985 25,0003,0005,0948.6,+19.2,000,0123,1691608489,49.986 25,0003,0005,0948.6,+19.1,000,0108,1691608789,49.97 28,0003,0005,0948.3,+19.1,000,0115,1691609090,50.045 28,0003,0005,0948.5,+19.1,000,0120,1691609390,50.111 28,0003,0005,0948.4,+18.9,000,0099,1691609690,50.107 28,0003,0005,0948.4,+18.6,000,0106,1691609990,50.093 28,0003,0005,0948.3,+18.5,000,0115,1691610290,50.08 28,0003,0005,0948.5,+18.3,000,0093,1691610590,50.071 25,0003,0005,0948.4,+18.3,000,0109,1691610890,50.063 28,0003,0005,0948.2,+18.3,000,0105,1691611190,50.049 28,0003,0005,0948.4,+18.1,000,0097,1691611490,50.038 28,0003,0005,0948.2,+18.2,000,0130,1691611790,50.033 25,0003,0005,0948.4,+18.2,000,0107,1691612090,50.037 28,0003,0005,0948.2,+18.3,000,0122,1691612390,50.027 28,0003,0005,0948.6,+18.4,000,0112,1691612690,50.099 28,0002,0003,0948.5,+18.3,000,0115,1691612990,50.162 28,0002,0003,0948.2,+18.5,000,0115,1691613290,50.157 28,0002,0003,0948.0,+18.2,000,0125,1691613590,50.163 25,0002,0003,0948.3,+18.3,000,0121,1691613890,50.147 28,0003,0005,0948.1,+18.2,000,0118,1691614190,50.139 25,0003,0005,0948.3,+17.9,000,0100,1691614490,50.127 28,0002,0003,0948.3,+18.2,000,0117,1691614790,50.12 28,0002,0003,0948.4,+18.4,000,0110,1691615090,50.116 28,0002,0003,0948.3,+18.3,000,0125,1691615390,50.098 28,0002,0003,0948.1,+18.2,000,0108,1691615690,50.09 25,0002,0003,0948.0,+18.0,000,0111,1691615990,50.074 28,0002,0003,0948.3,+18.2,000,0110,1691616290,50.143 99,0003,0005,0948.4,+17.9,000,0134,1691616590,50.228 28,0002,0003,0948.4,+17.7,000,0090,1691616890,50.216 28,0003,0005,0948.7,+17.6,000,0119,1691617190,50.198 28,0003,0005,0948.5,+17.6,000,0129,1691617490,50.2 28,0002,0003,0948.1,+17.8,000,0109,1691617790,50.181 28,0003,0005,0948.2,+17.9,000,0127,1691618090,50.185 28,0003,0005,0948.3,+17.9,000,0125,1691618390,50.177 28,0003,0005,0948.1,+17.6,000,0132,1691618690,50.165 25,0003,0005,0948.3,+17.7,000,0114,1691618990,50.149 28,0003,0005,0948.6,+17.6,000,0124,1691619290,50.152 28,0003,0005,0948.4,+17.8,000,0126,1691619590,50.141 28,0003,0005,0948.3,+18.1,000,0127,1691619890,50.224 28,0003,0005,0948.6,+18.4,000,0117,1691620190,50.28 28,0003,0005,0948.2,+18.3,000,0107,1691620490,50.267 25,0002,0003,0948.3,+17.9,000,0113,1691620790,50.267 25,0003,0005,0948.1,+18.2,000,0134,1691621090,50.257 28,0001,0002,0948.0,+18.4,000,0108,1691621390,50.249 28,0003,0005,0948.1,+18.7,000,0139,1691621690,50.238 28,0002,0003,0948.1,+18.8,000,0116,1691621990,50.234 25,0003,0005,0947.9,+18.8,000,0104,1691622290,50.224 25,0002,0003,0948.1,+18.9,000,0109,1691622590,50.214 28,0002,0003,0948.1,+18.9,000,0126,1691622890,50.205 28,0002,0003,0948.2,+17.6,000,0126,1691623190,50.212 25,0003,0005,0948.4,+17.2,000,0130,1691623490,50.268 25,0002,0003,0948.0,+16.9,000,0100,1691623790,50.331 23,0003,0005,0948.4,+16.9,000,0114,1691624090,50.332 25,0002,0003,0948.4,+16.7,000,0125,1691624390,50.317 25,0003,0005,0948.6,+15.9,000,0114,1691624690,50.307 25,0003,0005,0948.7,+15.4,000,0138,1691624990,50.294 28,0003,0005,0948.8,+14.6,000,0119,1691625290,50.282 23,0004,0006,0949.0,+14.4,000,0114,1691625590,50.273 28,0009,0012,0949.0,+14.1,000,0141,1691625890,50.266 28,0008,0011,0949.0,+13.9,000,0136,1691626190,50.251 28,0005,0007,0948.8,+13.9,000,0141,1691626490,50.252 28,0003,0005,0948.9,+14.3,000,0150,1691626790,50.246 25,0003,0005,0948.9,+14.4,000,0151,1691627090,50.319 25,0003,0005,0948.7,+14.2,000,0158,1691627390,50.38 25,0004,0006,0948.5,+14.2,000,0127,1691627690,50.369 25,0005,0007,0948.4,+14.0,000,0162,1691627990,50.372 25,0004,0006,0947.8,+14.1,000,0152,1691628290,50.359 25,0003,0005,0947.7,+14.2,000,0159,1691628590,50.356 28,0003,0005,0947.9,+14.8,000,0162,1691628890,50.336 25,0003,0005,0948.1,+14.7,000,0136,1691629190,50.338 25,0004,0006,0948.6,+14.1,000,0155,1691629490,50.327 28,0004,0006,0948.7,+14.2,000,0156,1691629790,50.336 25,0005,0007,0948.9,+14.2,000,0154,1691630090,50.325 25,0003,0005,0948.7,+14.2,000,0140,1691630390,50.313 28,0003,0005,0948.6,+14.3,000,0121,1691630690,50.39 28,0004,0006,0948.6,+14.3,000,0167,1691630990,50.444 25,0003,0005,0948.3,+14.6,000,0153,1691631290,50.435 28,0003,0005,0948.5,+14.6,000,0133,1691631590,50.438 25,0004,0006,0948.3,+14.6,000,0134,1691631890,50.423 28,0004,0006,0948.4,+14.5,000,0155,1691632190,50.419 28,0003,0005,0948.5,+14.5,000,0143,1691632490,50.403 25,0004,0006,0948.6,+14.2,000,0126,1691632790,50.405 25,0004,0006,0948.7,+14.2,000,0141,1691633090,50.392 28,0003,0005,0948.6,+14.5,000,0121,1691633390,50.386 25,0003,0005,0948.6,+14.6,000,0115,1691633690,50.378 28,0003,0005,0948.8,+14.4,000,0135,1691633990,50.372 28,0003,0005,0949.0,+14.3,000,0134,1691634290,50.442 28,0004,0006,0948.5,+14.6,000,0139,1691634590,50.521 25,0003,0005,0948.6,+14.6,000,0131,1691634890,50.511 25,0004,0006,0948.9,+14.5,000,0124,1691635190,50.495 28,0004,0006,0949.1,+14.4,000,0134,1691635490,50.491 28,0004,0006,0948.9,+14.4,000,0142,1691635790,50.474 28,0004,0006,0949.1,+14.4,000,0120,1691636090,50.465 25,0004,0006,0948.9,+14.4,000,0115,1691636390,50.455 28,0006,0008,0949.0,+14.2,000,0114,1691636690,50.454 25,0004,0006,0949.0,+14.2,000,0123,1691636990,50.446 25,0005,0007,0949.1,+14.2,000,0134,1691637290,50.44 25,0004,0006,0949.0,+14.2,000,0120,1691637590,50.432 25,0004,0006,0949.0,+14.2,000,0131,1691637890,50.505 25,0005,0007,0949.2,+14.0,000,0112,1691638190,50.575 25,0005,0007,0949.1,+13.9,000,0131,1691638490,50.567 28,0004,0006,0949.3,+14.1,000,0109,1691638790,50.556 28,0005,0007,0949.0,+14.0,000,0106,1691639090,50.552 28,0005,0007,0949.2,+14.0,000,0115,1691639390,50.542 25,0005,0007,0949.2,+14.0,000,0130,1691639690,50.545 25,0005,0007,0949.1,+14.0,000,0116,1691639990,50.528 25,0005,0007,0948.9,+13.9,000,0130,1691640290,50.521 28,0005,0007,0949.1,+13.9,000,0135,1691640590,50.506 28,0005,0007,0948.9,+13.9,000,0138,1691640890,50.507 28,0006,0008,0948.9,+13.9,000,0133,1691641190,50.5 28,0006,0008,0949.0,+13.9,000,0118,1691641490,50.57 25,0009,0012,0949.1,+13.9,000,0128,1691641790,50.641 23,0015,0021,0948.6,+13.8,000,0132,1691642090,50.638 21,0014,0018,0948.7,+13.8,000,0137,1691642390,50.631 23,0016,0022,0948.7,+13.7,000,0141,1691642690,50.626 23,0012,0016,0948.6,+13.8,000,0154,1691642990,50.617 25,0005,0007,0948.7,+13.8,000,0149,1691643290,50.606 23,0005,0007,0948.8,+13.8,000,0143,1691643590,50.59 25,0005,0007,0948.6,+13.8,000,0154,1691643890,50.586 25,0005,0007,0948.9,+13.9,000,0125,1691644190,50.583 25,0005,0007,0948.9,+13.9,000,0136,1691644490,50.584 25,0005,0007,0949.1,+14.0,000,0125,1691644790,50.575 25,0004,0006,0949.0,+14.0,000,0131,1691645090,50.643 25,0005,0007,0948.5,+14.1,000,0144,1691645390,50.713 28,0004,0006,0948.6,+14.0,000,0131,1691645690,50.691 25,0004,0006,0948.5,+14.2,000,0141,1691645990,50.765 25,0003,0005,0948.6,+14.2,000,0133,1691646290,50.693 23,0004,0006,0948.9,+14.1,000,0137,1691646590,50.679 25,0003,0005,0948.9,+14.3,000,0131,1691646890,50.68 25,0004,0006,0948.7,+14.2,000,0154,1691647190,50.67 25,0004,0006,0948.7,+14.2,000,0132,1691647490,50.655 25,0004,0006,0949.2,+14.5,000,0133,1691647790,50.653 25,0004,0006,0949.2,+14.5,000,0131,1691648090,50.64 23,0004,0006,0948.8,+14.7,000,0141,1691648390,50.638 13,0006,0008,0948.9,+14.6,000,0121,1691648690,50.717 06,0003,0005,0949.0,+14.6,000,0125,1691648990,50.785 23,0004,0006,0949.3,+14.9,000,0117,1691649290,50.776 28,0005,0007,0948.9,+15.5,000,0130,1691649590,50.775 28,0004,0006,0949.0,+15.5,000,0131,1691649890,50.757 30,0003,0005,0949.0,+15.4,000,0124,1691650190,50.756 28,0003,0005,0948.9,+15.1,000,0126,1691650490,50.74 11,0005,0007,0949.0,+14.8,000,0134,1691650790,50.736 16,0006,0008,0949.4,+15.0,000,0113,1691651090,50.73 28,0003,0005,0949.1,+15.1,000,0114,1691651390,50.725 33,0003,0005,0949.5,+15.1,000,0114,1691651690,50.703 21,0002,0003,0949.5,+15.0,000,0117,1691651990,50.691 21,0003,0005,0949.3,+14.9,000,0131,1691652290,50.78 33,0004,0006,0949.7,+14.7,000,0118,1691652590,50.845 28,0005,0007,0949.7,+15.0,000,0106,1691652890,50.837 25,0004,0006,0949.6,+14.8,000,0122,1691653190,50.825 18,0003,0005,0949.5,+14.8,000,0116,1691653490,50.818 06,0004,0006,0949.9,+14.8,000,0118,1691653790,50.809 16,0005,0007,0949.8,+14.7,000,0118,1691654090,50.802 13,0005,0007,0949.6,+14.7,000,0132,1691654390,50.788 06,0005,0007,0949.8,+14.6,000,0141,1691654690,50.78 13,0004,0006,0949.8,+14.9,000,0120,1691654990,50.776 16,0005,0007,0949.8,+15.0,000,0127,1691655290,50.761 11,0003,0005,0950.2,+14.9,000,0113,1691655590,50.767 18,0004,0006,0950.0,+14.9,000,0132,1691655890,50.849 16,0004,0006,0949.8,+15.0,000,0108,1691656190,50.911 11,0004,0006,0949.8,+15.0,000,0114,1691656490,50.897 18,0004,0006,0949.8,+14.6,000,0122,1691656790,50.882 00,0005,0007,0950.0,+14.8,000,0109,1691657090,50.879 21,0005,0007,0949.8,+15.0,000,0106,1691657690,50.875 99,0004,0006,0949.9,+15.0,000,0097,1691657990,50.875 18,0004,0006,0949.9,+15.2,000,0137,1691658290,50.857 18,0005,0007,0949.9,+15.9,000,0131,1691658590,50.849 23,0003,0005,0950.1,+15.4,000,0109,1691658890,50.836 01,0004,0006,0950.3,+15.7,000,0128,1691659190,50.83 00,0005,0007,0950.0,+15.5,000,0108,1691659490,50.901 06,0004,0006,0950.1,+15.7,000,0101,1691659791,51.188 99,0004,0006,0950.3,+15.8,000,0134,1691660090,50.969 09,0003,0005,0950.1,+15.3,000,0125,1691660390,50.963 04,0003,0005,0950.3,+15.6,000,0118,1691660990,50.947 04,0004,0006,0950.3,+15.2,000,0114,1691661590,50.929 01,0005,0007,0950.3,+15.3,000,0110,1691661891,51.028 04,0004,0006,0950.2,+15.2,000,0123,1691662491,51.017 04,0004,0006,0950.3,+15.2,000,0110,1691663091,51.054 04,0003,0005,0950.3,+15.1,000,0138,1691663991,51.121 01,0004,0006,0950.4,+17.4,000,0107,1691670891,51.173 04,0004,0006,0950.1,+17.7,000,0128,1691671191,51.17 01,0003,0005,0950.2,+17.7,000,0111,1691672391,51.276 04,0002,0003,0949.9,+19.5,000,0111,1691676291,51.321 01,0003,0005,0950.1,+20.3,000,0114,1691676891,51.264 06,0004,0006,0949.9,+17.8,000,0115,1691679591,51.365 13,0005,0007,0950.2,+17.6,000,0114,1691680791,51.197 16,0004,0006,0950.1,+17.6,000,0119,1691681091,51.265 16,0004,0006,0950.2,+17.6,000,0119,1691681391,51.327 16,0005,0007,0950.3,+17.5,000,0128,1691681691,51.325 16,0004,0006,0950.3,+17.5,000,0117,1691681991,51.313 16,0004,0006,0950.2,+17.7,000,0104,1691682291,51.306 18,0004,0006,0950.3,+17.6,000,0114,1691682591,51.299 16,0004,0006,0950.3,+17.6,000,0106,1691682891,51.293 13,0003,0005,0950.4,+17.4,000,0119,1691683191,51.285 16,0003,0005,0950.4,+17.4,000,0117,1691683491,51.278 16,0003,0005,0950.4,+17.3,000,0096,1691683791,51.269 18,0003,0005,0950.5,+17.4,000,0099,1691684091,51.253 16,0003,0005,0950.7,+17.3,000,0130,1691684391,51.244 18,0004,0006,0950.7,+17.3,000,0119,1691684691,51.318 16,0003,0005,0950.6,+17.4,000,0115,1691684991,51.389 16,0003,0005,0950.7,+17.4,000,0121,1691685291,51.389 16,0004,0006,0950.6,+17.4,000,0130,1691685591,51.385 16,0004,0006,0950.8,+17.5,000,0115,1691685891,51.373 16,0004,0006,0951.0,+17.6,000,0124,1691686191,51.366 16,0004,0006,0950.7,+17.7,000,0115,1691686491,51.357 16,0004,0006,0950.9,+17.7,000,0099,1691686791,51.34 16,0004,0006,0950.8,+17.6,000,0110,1691687091,51.335 16,0004,0006,0950.9,+17.6,000,0110,1691687391,51.321 16,0004,0006,0950.7,+17.5,000,0111,1691687691,51.313 16,0003,0005,0950.9,+17.4,000,0119,1691687991,51.303 16,0003,0005,0950.9,+17.5,000,0121,1691688291,51.378 16,0003,0005,0950.9,+17.5,000,0099,1691688591,51.448 18,0004,0006,0950.9,+17.5,000,0111,1691688891,51.445 16,0004,0006,0950.9,+17.4,000,0111,1691689191,51.432 13,0004,0006,0951.1,+17.3,000,0107,1691689491,51.426 99,0004,0006,0951.0,+17.3,000,0112,1691689791,51.417 16,0004,0006,0951.0,+17.3,000,0124,1691690091,51.404 16,0004,0006,0950.9,+17.1,000,0135,1691690391,51.398 16,0004,0006,0951.0,+16.8,000,0106,1691690691,51.391 18,0003,0005,0951.2,+16.5,000,0100,1691690991,51.374 18,0004,0006,0951.1,+16.5,000,0111,1691691291,51.37 16,0004,0006,0951.5,+16.6,000,0118,1691691591,51.353 18,0005,0007,0951.2,+16.7,000,0110,1691691891,51.432 18,0005,0007,0951.4,+16.7,000,0109,1691692191,51.495 16,0014,0018,0951.4,+16.6,000,0117,1691692491,51.49 16,0004,0006,0951.2,+16.5,000,0115,1691692791,51.482 16,0007,0010,0951.3,+16.5,000,0130,1691693091,51.481 16,0009,0012,0951.7,+16.3,000,0111,1691693391,51.479 16,0016,0022,0951.3,+16.3,000,0118,1691693691,51.465 16,0006,0008,0951.5,+16.5,000,0131,1691693991,51.457 16,0005,0007,0951.8,+16.5,000,0132,1691694291,51.454 16,0004,0006,0951.6,+16.5,000,0107,1691694591,51.439 16,0005,0007,0951.7,+16.6,000,0122,1691694891,51.429 18,0004,0006,0951.8,+16.8,000,0138,1691695191,51.422 18,0011,0015,0951.8,+16.8,000,0137,1691695491,51.502 16,0004,0006,0951.9,+16.9,000,0106,1691695791,51.558 16,0023,0031,0951.7,+16.6,000,0134,1691696091,51.555 16,0004,0006,0951.7,+16.6,000,0117,1691696391,51.544 18,0005,0007,0952.0,+16.5,000,0105,1691696691,51.531 18,0005,0007,0951.8,+16.6,000,0125,1691696991,51.522 16,0017,0023,0951.8,+16.5,000,0136,1691697291,51.528 16,0013,0017,0951.7,+16.3,000,0124,1691697591,51.512 16,0006,0008,0951.7,+16.2,000,0106,1691697891,51.511 16,0006,0008,0951.6,+16.1,000,0106,1691698191,51.507 16,0005,0007,0951.7,+16.0,000,0120,1691698491,51.495 16,0004,0006,0951.4,+16.0,000,0116,1691698791,51.486 16,0006,0008,0951.7,+16.0,000,0113,1691699091,51.557 16,0007,0010,0951.7,+16.1,000,0127,1691699391,51.635 16,0006,0008,0952.1,+15.8,000,0119,1691699691,51.615 16,0004,0006,0951.8,+15.9,000,0099,1691699991,51.605 18,0008,0011,0951.9,+15.8,000,0109,1691700291,51.601 18,0010,0013,0951.8,+15.8,000,0113,1691700591,51.587 18,0012,0016,0951.9,+15.8,000,0101,1691700891,51.579 13,0005,0007,0952.1,+15.8,000,0109,1691701191,51.587 16,0005,0007,0951.8,+15.7,000,0094,1691701491,51.575 16,0005,0007,0951.9,+15.6,000,0103,1691701791,51.561 16,0007,0010,0951.7,+15.7,000,0128,1691702091,51.553 16,0006,0008,0951.9,+15.5,000,0130,1691702391,51.542 16,0006,0008,0951.5,+15.5,000,0121,1691702691,51.619 16,0006,0008,0952.0,+15.8,000,0111,1691702991,51.671 16,0006,0008,0951.8,+15.8,000,0107,1691703291,51.664 18,0005,0007,0951.8,+16.1,000,0113,1691703591,51.666 16,0007,0010,0951.7,+15.5,000,0103,1691703891,51.658 16,0006,0008,0952.1,+15.1,000,0126,1691704191,51.653 16,0005,0007,0951.9,+15.1,000,0100,1691704491,51.65 16,0006,0008,0951.9,+15.1,000,0143,1691704791,51.635 18,0006,0008,0951.9,+15.0,000,0124,1691705091,51.629 16,0006,0008,0951.7,+14.9,000,0112,1691705391,51.619 18,0006,0008,0952.0,+15.0,000,0112,1691705691,51.612 18,0006,0008,0951.8,+15.4,000,0116,1691705991,51.604 16,0005,0007,0951.6,+15.2,000,0111,1691706291,51.684 16,0005,0007,0951.7,+15.4,000,0096,1691706591,51.753 16,0005,0007,0951.8,+15.3,000,0110,1691706891,51.736 16,0005,0007,0951.6,+15.7,000,0110,1691707191,51.715 16,0006,0008,0951.8,+15.7,000,0121,1691707491,51.724 18,0006,0008,0951.9,+15.8,000,0114,1691707791,51.708 16,0007,0010,0951.8,+15.7,000,0119,1691708091,51.695 13,0007,0010,0951.5,+15.6,000,0091,1691708391,51.697 13,0007,0010,0951.8,+15.7,000,0105,1691708691,51.689 16,0006,0008,0951.7,+15.7,000,0109,1691708991,51.687 18,0008,0011,0951.8,+15.7,000,0098,1691709291,51.68 18,0014,0018,0951.6,+15.2,000,0124,1691709591,51.677 18,0007,0010,0951.2,+15.5,000,0134,1691709891,51.75 16,0006,0008,0951.6,+15.6,000,0119,1691710191,51.807 16,0006,0008,0951.4,+15.2,000,0115,1691710491,51.81 16,0006,0008,0951.6,+15.3,000,0133,1691710791,51.795 16,0005,0007,0951.7,+15.3,000,0119,1691711091,51.795 16,0005,0007,0951.4,+15.5,000,0107,1691711391,51.783 16,0006,0008,0951.4,+15.4,000,0119,1691711691,51.778 16,0006,0008,0951.3,+15.5,000,0123,1691711991,51.776 99,0006,0008,0951.6,+15.3,000,0111,1691712291,51.765 16,0006,0008,0951.3,+15.5,000,0118,1691712591,51.746 13,0005,0007,0951.6,+15.6,000,0109,1691712891,51.747 18,0005,0007,0951.3,+15.4,000,0113,1691713191,51.73 99,0006,0008,0951.5,+15.4,000,0106,1691713491,51.81 16,0006,0008,0951.4,+15.4,000,0138,1691713791,51.868 18,0005,0007,0951.6,+15.2,000,0109,1691714091,51.859 16,0004,0006,0951.6,+15.2,000,0114,1691714391,51.849 16,0005,0007,0951.6,+15.3,000,0106,1691714691,51.853 13,0004,0006,0951.4,+15.2,000,0116,1691714991,51.834 18,0005,0007,0951.4,+15.3,000,0122,1691715291,51.822 16,0006,0008,0951.6,+15.2,000,0147,1691715591,51.821 16,0005,0007,0951.2,+15.4,000,0120,1691715891,51.808 16,0005,0007,0951.6,+14.5,000,0130,1691716191,51.8 18,0005,0007,0951.3,+15.0,000,0121,1691716491,51.805 16,0004,0006,0951.4,+14.8,000,0115,1691716791,51.792 18,0006,0008,0951.3,+14.4,000,0108,1691717091,51.867 18,0007,0010,0951.0,+14.3,000,0117,1691717391,51.94 18,0008,0011,0951.2,+14.3,000,0100,1691717691,51.923 18,0008,0011,0951.5,+14.4,000,0121,1691717991,51.914 16,0006,0008,0951.7,+14.4,000,0102,1691718291,51.912 18,0005,0007,0951.2,+14.3,000,0104,1691718591,51.902 16,0004,0006,0951.1,+14.2,000,0099,1691718891,51.894 13,0005,0007,0951.2,+14.1,000,0128,1691719191,51.886 18,0005,0007,0951.2,+14.1,000,0118,1691719491,51.877 16,0005,0007,0951.0,+14.2,000,0099,1691719791,51.867 18,0005,0007,0951.5,+14.4,000,0102,1691720091,51.862 13,0004,0006,0951.3,+14.5,000,0125,1691720391,51.852 16,0005,0007,0951.5,+14.4,000,0132,1691720691,51.921 16,0004,0006,0951.1,+14.2,000,0131,1691720992,52.002 16,0006,0008,0951.0,+14.1,000,0112,1691721291,51.986 16,0004,0006,0951.2,+15.0,000,0129,1691721591,51.966 16,0004,0006,0951.2,+14.9,000,0106,1691721891,51.968 18,0006,0008,0951.0,+14.2,000,0119,1691722191,51.953 16,0004,0006,0951.4,+14.8,000,0119,1691722491,51.963 18,0005,0007,0951.2,+14.6,000,0117,1691722791,51.953 16,0004,0006,0951.3,+14.9,000,0129,1691723091,51.94 18,0006,0008,0951.1,+14.6,000,0091,1691723391,51.934 16,0007,0010,0951.1,+14.7,000,0110,1691723691,51.926 16,0006,0008,0951.4,+14.8,000,0114,1691723991,51.925 18,0010,0013,0951.3,+14.8,000,0114,1691724292,52.003 16,0009,0012,0951.5,+14.9,000,0102,1691724592,52.057 16,0010,0013,0951.3,+14.8,000,0112,1691724892,52.054 16,0006,0008,0951.4,+14.9,000,0097,1691725192,52.043 16,0007,0010,0951.4,+14.7,000,0110,1691725492,52.035 16,0006,0008,0951.3,+14.3,000,0091,1691725792,52.031 16,0007,0010,0951.4,+14.3,000,0110,1691726092,52.018 18,0012,0016,0951.4,+14.5,000,0105,1691726392,52.001 16,0010,0013,0951.5,+14.5,000,0101,1691726691,51.995 16,0010,0013,0951.6,+14.5,000,0106,1691726991,51.992 16,0008,0011,0951.5,+14.8,000,0115,1691727291,51.985 16,0006,0008,0951.5,+14.9,000,0120,1691727591,51.976 18,0006,0008,0951.6,+15.4,000,0126,1691727892,52.06 16,0005,0007,0951.3,+15.4,000,0113,1691728192,52.13 16,0005,0007,0951.4,+15.5,000,0113,1691728492,52.126 16,0003,0005,0951.4,+15.6,000,0116,1691728792,52.122 16,0003,0005,0951.8,+15.7,000,0119,1691729092,52.115 13,0004,0006,0951.4,+15.6,000,0132,1691729392,52.099 18,0003,0005,0952.0,+15.8,000,0108,1691729692,52.096 16,0003,0005,0952.0,+15.8,000,0117,1691729992,52.088 16,0004,0006,0951.9,+16.0,000,0096,1691730292,52.089 13,0004,0006,0952.0,+16.0,000,0122,1691730592,52.076 16,0004,0006,0952.2,+16.2,000,0109,1691730892,52.064 16,0004,0006,0951.9,+16.1,000,0100,1691731192,52.056 16,0004,0006,0951.8,+16.2,000,0125,1691731492,52.14 16,0004,0006,0951.9,+16.1,000,0114,1691731792,52.199 16,0005,0007,0952.3,+16.3,000,0126,1691732092,52.189 18,0005,0007,0952.0,+16.4,000,0094,1691732392,52.177 18,0003,0005,0952.1,+16.4,000,0130,1691732692,52.177 18,0003,0005,0952.1,+16.6,000,0111,1691732992,52.164 21,0003,0005,0952.2,+16.7,000,0112,1691733292,52.158 21,0005,0007,0952.4,+16.8,000,0113,1691733592,52.157 23,0003,0005,0952.1,+16.9,000,0134,1691733892,52.148 21,0004,0006,0952.0,+17.0,000,0109,1691734192,52.132 23,0004,0006,0952.3,+17.1,000,0120,1691734492,52.12 25,0004,0006,0952.1,+17.2,000,0118,1691734792,52.116 28,0004,0006,0952.4,+17.5,000,0084,1691735092,52.193 21,0004,0006,0952.3,+17.4,000,0100,1691735392,52.263 18,0004,0006,0952.6,+17.7,000,0130,1691735692,52.261 18,0005,0007,0952.5,+17.7,000,0107,1691735992,52.251 18,0004,0006,0952.5,+17.9,000,0111,1691736292,52.238 18,0006,0008,0952.6,+18.1,000,0122,1691736592,52.239 13,0004,0006,0952.5,+18.0,000,0116,1691736892,52.236 21,0004,0006,0952.3,+18.3,000,0120,1691737192,52.222 21,0004,0006,0952.5,+18.3,000,0120,1691737492,52.203 99,0004,0006,0952.5,+18.4,000,0126,1691737792,52.201 21,0005,0007,0952.7,+18.6,000,0093,1691738092,52.192 18,0005,0007,0952.7,+19.0,000,0121,1691738392,52.191 18,0005,0007,0952.7,+19.2,000,0107,1691738692,52.264 21,0004,0006,0952.5,+19.4,000,0114,1691738992,52.333 18,0005,0007,0952.6,+19.4,000,0130,1691739292,52.321 18,0005,0007,0952.6,+20.0,000,0115,1691739592,52.319 21,0004,0006,0952.8,+19.3,000,0103,1691739892,52.309 21,0004,0006,0952.6,+19.8,000,0113,1691740192,52.298 21,0005,0007,0952.7,+20.2,000,0118,1691740492,52.29 18,0004,0006,0952.8,+21.8,000,0113,1691740792,52.294 18,0003,0005,0952.9,+21.2,000,0132,1691741092,52.29 18,0004,0006,0952.8,+21.9,000,0110,1691741392,52.304 18,0004,0006,0952.8,+22.0,000,0112,1691741692,52.298 21,0004,0006,0953.0,+21.7,000,0124,1691741992,52.296 18,0003,0005,0952.7,+22.2,000,0108,1691742292,52.364 18,0004,0006,0952.9,+21.8,000,0128,1691742592,52.435 18,0003,0005,0952.8,+22.5,000,0124,1691742892,52.422 06,0004,0006,0953.0,+22.1,000,0112,1691743192,52.41 18,0004,0006,0952.7,+22.5,000,0118,1691743492,52.41 18,0004,0006,0952.7,+22.5,000,0119,1691743792,52.4 18,0004,0006,0952.7,+22.2,000,0084,1691744092,52.392 21,0003,0005,0952.9,+22.1,000,0118,1691744392,52.377 21,0004,0006,0952.8,+22.3,000,0115,1691744692,52.357 21,0004,0006,0953.0,+22.4,000,0119,1691744992,52.354 23,0004,0006,0953.0,+22.6,000,0102,1691745292,52.351 23,0004,0006,0952.6,+22.2,000,0110,1691745592,52.347 23,0004,0006,0952.8,+22.7,000,0125,1691745892,52.427 21,0005,0007,0952.7,+22.7,000,0111,1691746192,52.492 21,0004,0006,0952.9,+22.8,000,0127,1691746492,52.475 21,0003,0005,0952.9,+22.7,000,0097,1691746792,52.471 18,0004,0006,0952.6,+22.5,000,0121,1691747092,52.461 21,0004,0006,0953.0,+23.1,000,0123,1691747392,52.458 23,0004,0006,0952.7,+22.5,000,0111,1691747692,52.446 25,0003,0005,0952.9,+22.3,000,0117,1691747992,52.433 28,0004,0006,0952.5,+22.8,000,0121,1691748292,52.421 13,0004,0006,0952.7,+22.7,000,0114,1691748592,52.412 16,0004,0006,0952.7,+22.7,000,0138,1691748892,52.4 23,0006,0008,0952.7,+22.7,000,0102,1691749192,52.399 13,0004,0006,0952.3,+22.4,000,0128,1691749492,52.462 25,0004,0006,0952.6,+22.5,000,0114,1691749792,52.542 23,0004,0006,0952.7,+22.4,000,0118,1691750092,52.518 25,0004,0006,0952.6,+23.1,000,0114,1691750392,52.51 25,0004,0006,0952.6,+22.9,000,0102,1691750692,52.503 21,0003,0005,0952.4,+22.5,000,0117,1691750992,52.491 16,0004,0006,0952.5,+22.6,000,0090,1691751292,52.486 25,0004,0006,0952.4,+22.2,000,0145,1691751592,52.47 25,0004,0006,0952.3,+22.9,000,0117,1691751892,52.473 21,0004,0006,0952.6,+23.0,000,0109,1691752192,52.466 25,0005,0007,0952.6,+22.3,000,0136,1691752492,52.454 25,0004,0006,0952.4,+22.0,000,0112,1691752792,52.441 28,0005,0007,0952.2,+22.5,000,0101,1691753092,52.514 23,0005,0007,0952.2,+22.9,000,0109,1691753392,52.583 25,0005,0007,0952.6,+23.0,000,0127,1691753692,52.576 25,0005,0007,0952.5,+22.6,000,0119,1691753992,52.561 25,0005,0007,0952.3,+22.4,000,0110,1691754292,52.556 25,0004,0006,0952.6,+23.0,000,0117,1691754592,52.545 25,0005,0007,0952.5,+22.9,000,0108,1691754892,52.532 23,0004,0006,0952.3,+23.1,000,0116,1691755192,52.533 23,0004,0006,0952.1,+23.5,000,0105,1691755492,52.535 25,0004,0006,0952.2,+23.2,000,0103,1691755792,52.52 25,0004,0006,0952.1,+22.8,000,0105,1691756092,52.51 23,0004,0006,0952.4,+23.6,000,0122,1691756392,52.492 23,0005,0007,0952.4,+23.4,000,0118,1691756692,52.565 23,0004,0006,0952.2,+22.8,000,0107,1691756992,52.636 21,0004,0006,0952.3,+23.7,000,0113,1691757292,52.63 16,0004,0006,0952.1,+23.2,000,0086,1691757592,52.62 25,0004,0006,0952.2,+22.9,000,0094,1691757892,52.616 30,0004,0006,0952.2,+23.6,000,0106,1691758192,52.608 33,0004,0006,0952.4,+24.0,000,0105,1691758492,52.592 33,0004,0006,0952.1,+24.3,000,0117,1691758792,52.582 30,0004,0006,0952.2,+23.8,000,0129,1691759092,52.586 30,0004,0006,0952.4,+24.1,000,0112,1691759392,52.559 16,0005,0007,0952.1,+23.8,000,0113,1691759692,52.557 28,0004,0006,0952.0,+23.4,000,0111,1691759992,52.551 30,0004,0006,0952.1,+23.9,000,0110,1691760292,52.626 30,0004,0006,0952.2,+23.6,000,0111,1691760592,52.69 33,0004,0006,0952.2,+24.7,000,0114,1691760892,52.687 30,0004,0006,0952.2,+23.5,000,0114,1691761192,52.682 33,0003,0005,0952.4,+23.4,000,0120,1691761492,52.672 30,0003,0005,0952.1,+23.5,000,0113,1691761792,52.668 33,0004,0006,0952.4,+22.9,000,0122,1691762092,52.647 33,0004,0006,0952.4,+23.3,000,0119,1691762392,52.64 30,0004,0006,0952.4,+23.0,000,0108,1691762692,52.632 33,0003,0005,0952.5,+23.3,000,0108,1691762992,52.622 35,0004,0006,0952.5,+23.4,000,0106,1691763292,52.613 33,0005,0007,0952.5,+23.3,000,0120,1691763592,52.606 33,0004,0006,0952.2,+23.9,000,0119,1691763892,52.679 33,0005,0007,0952.3,+23.4,000,0109,1691764192,52.741 33,0004,0006,0952.1,+23.2,000,0115,1691764492,52.74 25,0004,0006,0952.6,+23.0,000,0113,1691764792,52.736 33,0004,0006,0952.2,+22.6,000,0111,1691765092,52.714 30,0004,0006,0952.1,+23.2,000,0104,1691765392,52.707 30,0005,0007,0952.4,+22.6,000,0134,1691765692,52.695 30,0005,0007,0952.2,+23.3,000,0106,1691765992,52.684 25,0005,0007,0952.4,+22.5,000,0101,1691768092,52.78 25,0005,0007,0952.4,+22.5,000,0135,1691768392,52.779 25,0006,0008,0952.7,+22.3,000,0116,1691768692,52.766 25,0006,0008,0952.5,+22.3,000,0092,1691768992,52.746 25,0005,0007,0952.4,+21.8,000,0127,1691769292,52.74 25,0004,0006,0952.6,+21.1,000,0135,1691769592,52.73 25,0005,0007,0952.7,+20.8,000,0134,1691769892,52.725 25,0005,0007,0952.8,+21.6,000,0127,1691770192,52.716 28,0005,0007,0952.7,+21.5,000,0120,1691770492,52.697 25,0005,0007,0952.6,+21.4,000,0111,1691770792,52.701 25,0004,0006,0952.5,+21.5,000,0112,1691771092,52.769 25,0004,0006,0952.6,+21.4,000,0145,1691771392,52.823 28,0005,0007,0952.7,+21.0,000,0130,1691771692,52.828 25,0005,0007,0953.0,+20.7,000,0113,1691771992,52.816 25,0006,0008,0952.8,+20.2,000,0107,1691772292,52.803 25,0005,0007,0952.6,+20.3,000,0105,1691772592,52.795 25,0006,0008,0952.9,+19.6,000,0108,1691772892,52.783 30,0006,0008,0952.8,+19.7,000,0125,1691773192,52.769 25,0006,0008,0952.9,+19.5,000,0109,1691773492,52.764 28,0006,0008,0952.6,+19.6,000,0126,1691773792,52.75 28,0007,0010,0952.8,+19.3,000,0120,1691774092,52.751 25,0007,0010,0953.0,+19.2,000,0116,1691774392,52.738 25,0007,0010,0953.0,+19.0,000,0092,1691774692,52.802 25,0007,0010,0952.8,+18.8,000,0125,1691774992,52.879 25,0006,0008,0953.0,+18.6,000,0126,1691775292,52.87 25,0007,0010,0953.1,+18.3,000,0128,1691775592,52.86 28,0007,0010,0953.4,+18.3,000,0116,1691775892,52.84 25,0007,0010,0953.4,+18.5,000,0118,1691776192,52.837 25,0007,0010,0953.1,+18.2,000,0128,1691776492,52.836 28,0007,0010,0953.3,+18.2,000,0113,1691776792,52.831 28,0006,0008,0953.6,+18.2,000,0118,1691777092,52.815 25,0006,0008,0953.5,+18.1,000,0107,1691777392,52.804 25,0006,0008,0953.4,+18.3,000,0114,1691777692,52.799 28,0006,0008,0953.4,+18.1,000,0128,1691777992,52.777 25,0006,0008,0953.5,+17.9,000,0117,1691778292,52.859 25,0007,0010,0953.7,+18.0,000,0093,1691778592,52.916 28,0006,0008,0953.7,+17.7,000,0119,1691778892,52.901 30,0007,0010,0953.8,+17.9,000,0122,1691779192,52.9 28,0006,0008,0953.7,+17.8,000,0116,1691779492,52.887 28,0006,0008,0953.8,+17.8,000,0124,1691779792,52.884 28,0005,0007,0953.7,+17.7,000,0111,1691780092,52.879 28,0006,0008,0953.6,+17.7,000,0093,1691780392,52.87 25,0005,0007,0953.8,+17.7,000,0108,1691780692,52.856 28,0006,0008,0954.1,+17.5,000,0103,1691780992,52.849 28,0006,0008,0953.9,+17.7,000,0119,1691781292,52.845 25,0005,0007,0953.7,+17.7,000,0126,1691781592,52.841 28,0005,0007,0954.0,+17.6,000,0127,1691781892,52.923 28,0006,0008,0953.7,+17.4,000,0125,1691782192,52.977 25,0006,0008,0954.1,+17.6,000,0105,1691782492,52.96 28,0005,0007,0953.8,+17.6,000,0109,1691782792,52.964 28,0005,0007,0953.6,+17.6,000,0104,1691783092,52.951 28,0005,0007,0953.7,+17.6,000,0120,1691783392,52.941 25,0005,0007,0953.7,+17.4,000,0097,1691783692,52.935 25,0005,0007,0953.7,+17.4,000,0102,1691783992,52.93 25,0004,0006,0953.9,+17.5,000,0110,1691784292,52.918 28,0004,0006,0953.7,+17.4,000,0137,1691784592,52.907 28,0004,0006,0954.0,+17.6,000,0116,1691784892,52.899 28,0005,0007,0953.9,+17.4,000,0117,1691785192,52.889 25,0004,0006,0953.7,+17.4,000,0112,1691785492,52.965 25,0005,0007,0953.8,+17.5,000,0116,1691785793,53.042 28,0004,0006,0953.5,+17.3,000,0115,1691786093,53.029 28,0005,0007,0953.6,+17.3,000,0131,1691786393,53.028 25,0005,0007,0953.7,+17.4,000,0124,1691786693,53.018 28,0004,0006,0953.6,+17.3,000,0099,1691786993,53.006 25,0004,0006,0953.7,+17.3,000,0117,1691787293,53.001 28,0004,0006,0953.6,+17.2,000,0105,1691787592,52.986 25,0004,0006,0953.5,+17.2,000,0126,1691787892,52.977 25,0004,0006,0953.7,+17.0,000,0124,1691788192,52.97 28,0004,0006,0953.7,+17.0,000,0114,1691788492,52.963 25,0003,0005,0953.5,+16.9,000,0100,1691788792,52.956 28,0004,0006,0953.8,+17.1,000,0112,1691789093,53.034 28,0005,0007,0953.6,+17.2,000,0108,1691789393,53.095 25,0004,0006,0953.6,+17.2,000,0120,1691789693,53.098 25,0005,0007,0953.9,+17.1,000,0111,1691789993,53.084 28,0004,0006,0953.8,+17.1,000,0110,1691790293,53.069 28,0003,0005,0954.0,+17.1,000,0110,1691790593,53.067 28,0005,0007,0953.8,+17.1,000,0141,1691790893,53.054 25,0004,0006,0954.0,+17.1,000,0126,1691791193,53.048 25,0004,0006,0953.5,+16.9,000,0113,1691791493,53.038 25,0004,0006,0953.9,+16.8,000,0091,1691791793,53.026 25,0004,0006,0953.7,+16.9,000,0122,1691792093,53.023 28,0004,0006,0953.6,+16.6,000,0107,1691792393,53.001 28,0004,0006,0953.8,+16.1,000,0116,1691792693,53.088 25,0004,0006,0953.6,+16.2,000,0103,1691792993,53.149 25,0004,0006,0953.7,+15.7,000,0123,1691793293,53.143 25,0005,0007,0953.7,+15.8,000,0105,1691793593,53.136 28,0004,0006,0953.7,+15.9,000,0104,1691793893,53.122 28,0007,0010,0953.5,+15.8,000,0110,1691794193,53.115 28,0005,0007,0953.8,+16.0,000,0126,1691794493,53.113 25,0006,0008,0953.8,+16.3,000,0111,1691794793,53.105 25,0004,0006,0953.4,+16.2,000,0140,1691795093,53.089 28,0005,0007,0953.7,+15.9,000,0101,1691795393,53.087 28,0004,0006,0953.4,+16.2,000,0108,1691795693,53.071 28,0004,0006,0953.3,+15.9,000,0121,1691795993,53.065 28,0005,0007,0953.3,+16.3,000,0108,1691796293,53.144 28,0004,0006,0953.4,+16.0,000,0122,1691796593,53.213 25,0004,0006,0953.5,+15.8,000,0104,1691796893,53.207 28,0004,0006,0953.4,+15.9,000,0098,1691797193,53.195 28,0005,0007,0953.5,+15.7,000,0114,1691797493,53.189 28,0004,0006,0953.4,+16.1,000,0142,1691797793,53.17 25,0005,0007,0953.5,+15.8,000,0100,1691798093,53.166 28,0006,0008,0953.5,+15.8,000,0103,1691798393,53.161 30,0005,0007,0953.3,+16.3,000,0113,1691798693,53.164 28,0004,0006,0953.3,+16.1,000,0120,1691798993,53.145 28,0004,0006,0953.5,+15.7,000,0127,1691799293,53.141 25,0005,0007,0953.3,+15.6,000,0115,1691799593,53.139 28,0005,0007,0953.3,+16.0,000,0107,1691799893,53.199 25,0004,0006,0953.3,+16.4,000,0110,1691800193,53.262 25,0005,0007,0953.2,+16.0,000,0121,1691800493,53.262 25,0004,0006,0953.0,+16.6,000,0117,1691800793,53.25 25,0004,0006,0953.1,+16.6,000,0123,1691801093,53.25 25,0005,0007,0953.0,+16.3,000,0089,1691801393,53.238 30,0003,0005,0953.1,+16.5,000,0121,1691801693,53.232 28,0004,0006,0953.0,+16.6,000,0105,1691801993,53.23 25,0003,0005,0953.1,+16.4,000,0106,1691802293,53.225 23,0004,0006,0952.8,+16.6,000,0123,1691802593,53.212 28,0013,0017,0953.0,+16.7,000,0111,1691802893,53.199 28,0005,0007,0952.9,+16.4,000,0113,1691803193,53.201 25,0003,0005,0952.8,+16.6,000,0129,1691803493,53.273 28,0004,0006,0953.0,+16.3,000,0126,1691803793,53.334 25,0004,0006,0952.9,+16.7,000,0114,1691804093,53.333 28,0004,0006,0953.0,+16.6,000,0112,1691804393,53.324 28,0004,0006,0952.9,+16.4,000,0123,1691804693,53.31 25,0004,0006,0952.7,+16.5,000,0102,1691804993,53.311 25,0004,0006,0952.9,+16.4,000,0120,1691805293,53.309 28,0006,0008,0953.0,+16.2,000,0115,1691805593,53.294 28,0004,0006,0952.7,+16.1,000,0109,1691805893,53.279 25,0004,0006,0952.9,+15.8,000,0118,1691806193,53.269 28,0005,0007,0952.7,+16.0,000,0115,1691806493,53.269 25,0004,0006,0952.6,+15.9,000,0123,1691806793,53.252 25,0004,0006,0952.8,+16.3,000,0122,1691807093,53.333 28,0004,0006,0952.9,+15.8,000,0111,1691807393,53.396 28,0004,0006,0953.0,+15.6,000,0112,1691807693,53.383 28,0004,0006,0953.0,+15.8,000,0123,1691807993,53.392 25,0004,0006,0952.7,+15.7,000,0102,1691808293,53.37 28,0004,0006,0953.0,+16.0,000,0123,1691808593,53.356 28,0005,0007,0952.9,+15.9,000,0109,1691808893,53.351 28,0004,0006,0953.0,+15.6,000,0112,1691809193,53.35 25,0005,0007,0952.7,+15.4,000,0122,1691809493,53.331 28,0004,0006,0952.7,+15.7,000,0109,1691809793,53.331 28,0008,0011,0953.0,+15.5,000,0107,1691810093,53.324 28,0006,0008,0952.8,+15.8,000,0118,1691810393,53.314 28,0006,0008,0953.1,+15.6,000,0101,1691810693,53.393 25,0006,0008,0952.9,+15.2,000,0119,1691810993,53.451 25,0005,0007,0953.0,+15.6,000,0119,1691811293,53.451 25,0006,0008,0952.9,+15.5,000,0112,1691811593,53.445 28,0007,0010,0952.8,+15.7,000,0119,1691811893,53.44 25,0006,0008,0953.0,+15.5,000,0117,1691812193,53.436 28,0006,0008,0953.2,+15.6,000,0118,1691812493,53.414 28,0007,0010,0953.0,+15.5,000,0105,1691812793,53.413 28,0005,0007,0953.1,+15.8,000,0119,1691813093,53.396 28,0004,0006,0953.3,+15.8,000,0114,1691813393,53.394 28,0004,0006,0953.3,+16.0,000,0131,1691813693,53.389 28,0006,0008,0953.3,+16.0,000,0108,1691813993,53.37 30,0004,0006,0953.1,+16.1,000,0125,1691814293,53.453 28,0004,0006,0953.2,+16.5,000,0109,1691814593,53.522 28,0004,0006,0953.2,+16.4,000,0114,1691814893,53.513 28,0007,0010,0953.2,+16.3,000,0101,1691815193,53.513 28,0006,0008,0953.4,+16.8,000,0121,1691815493,53.501 30,0006,0008,0953.2,+16.9,000,0126,1691815793,53.494 30,0004,0006,0953.1,+17.1,000,0112,1691816093,53.482 28,0004,0006,0953.2,+17.1,000,0115,1691816393,53.473 28,0004,0006,0953.2,+17.2,000,0100,1691816693,53.474 28,0004,0006,0953.2,+17.4,000,0132,1691816993,53.46 28,0004,0006,0953.4,+17.3,000,0121,1691817293,53.449 28,0004,0006,0953.4,+17.7,000,0123,1691817593,53.45 28,0004,0006,0953.3,+17.6,000,0115,1691817893,53.529 28,0003,0005,0953.4,+17.5,000,0124,1691818193,53.586 30,0004,0006,0953.3,+17.6,000,0121,1691818493,53.583 28,0005,0007,0953.3,+17.8,000,0110,1691818793,53.564 30,0004,0006,0953.6,+17.8,000,0114,1691819093,53.56 28,0003,0005,0953.3,+17.8,000,0126,1691819393,53.565 23,0004,0006,0953.5,+18.1,000,0112,1691819693,53.552 28,0004,0006,0953.2,+17.9,000,0122,1691819993,53.537 25,0004,0006,0953.4,+17.9,000,0120,1691820293,53.534 25,0004,0006,0953.4,+18.1,000,0105,1691820593,53.527 28,0004,0006,0953.1,+18.1,000,0122,1691820893,53.509 25,0003,0005,0953.1,+18.2,000,0137,1691821193,53.505 28,0004,0006,0953.1,+18.2,000,0105,1691821493,53.578 25,0004,0006,0953.3,+18.4,000,0126,1691821793,53.648 25,0003,0005,0953.2,+18.5,000,0120,1691822093,53.646 28,0004,0006,0953.4,+18.5,000,0122,1691822393,53.628 28,0004,0006,0953.3,+18.7,000,0121,1691822693,53.612 25,0004,0006,0953.2,+18.7,000,0122,1691822993,53.609 25,0003,0005,0953.5,+18.9,000,0102,1691823293,53.609 28,0004,0006,0953.6,+18.9,000,0120,1691823593,53.612 25,0004,0006,0953.4,+18.9,000,0109,1691823893,53.592 28,0003,0005,0953.4,+19.2,000,0112,1691824193,53.587 25,0004,0006,0953.4,+19.6,000,0117,1691824493,53.581 28,0004,0006,0953.3,+19.6,000,0123,1691824793,53.569 28,0004,0006,0953.3,+19.5,000,0130,1691825093,53.642 25,0004,0006,0953.4,+19.7,000,0117,1691825393,53.708 25,0003,0005,0953.4,+20.0,000,0117,1691825693,53.705 25,0004,0006,0953.5,+20.4,000,0123,1691825993,53.698 25,0004,0006,0953.2,+20.4,000,0113,1691826293,53.694 25,0003,0005,0953.4,+20.3,000,0125,1691826593,53.69 25,0004,0006,0953.4,+21.2,000,0119,1691826893,53.669 28,0003,0005,0953.2,+22.3,000,0130,1691827193,53.681 25,0003,0005,0953.2,+23.1,000,0105,1691827493,53.691 23,0003,0005,0953.2,+22.5,000,0095,1691827793,53.693 25,0003,0005,0953.0,+23.2,000,0106,1691828093,53.684 25,0003,0005,0953.1,+23.1,000,0112,1691828393,53.675 28,0004,0006,0953.4,+23.4,000,0129,1691828693,53.752 25,0004,0006,0953.2,+23.2,000,0114,1691828993,53.824 25,0003,0005,0953.2,+24.5,000,0115,1691829293,53.824 25,0003,0005,0953.1,+24.7,000,0119,1691829593,53.815 25,0003,0005,0953.0,+24.4,000,0102,1691829893,53.82 23,0003,0005,0953.3,+24.2,000,0109,1691830193,53.79 25,0003,0005,0953.1,+24.1,000,0120,1691830493,53.791 25,0003,0005,0953.3,+24.1,000,0108,1691830793,53.789 25,0004,0006,0952.9,+25.2,000,0119,1691831093,53.77 25,0003,0005,0953.1,+24.9,000,0130,1691831393,53.761 25,0004,0006,0953.0,+24.4,000,0133,1691831693,53.748 25,0003,0005,0953.1,+24.3,000,0125,1691831993,53.748 25,0005,0007,0953.2,+23.8,000,0117,1691832293,53.811 23,0004,0006,0953.0,+23.9,000,0108,1691832593,53.88 25,0004,0006,0953.1,+24.2,000,0108,1691832893,53.866 25,0003,0005,0953.2,+24.2,000,0116,1691833193,53.858 23,0004,0006,0952.9,+23.9,000,0098,1691833493,53.85 28,0003,0005,0953.0,+24.4,000,0116,1691833793,53.835 28,0004,0006,0953.1,+23.7,000,0152,1691834093,53.825 25,0003,0005,0952.9,+24.0,000,0108,1691834393,53.814 25,0005,0007,0952.8,+24.6,000,0116,1691834693,53.811 25,0003,0005,0953.1,+24.1,000,0120,1691834993,53.805 25,0003,0005,0952.9,+23.9,000,0117,1691835293,53.796 25,0004,0006,0952.9,+25.1,000,0138,1691835593,53.79 25,0004,0006,0953.0,+23.7,000,0122,1691835893,53.863 25,0003,0005,0952.8,+23.7,000,0111,1691836193,53.925 25,0003,0005,0952.6,+23.8,000,0125,1691836493,53.901 28,0003,0005,0952.7,+23.7,000,0114,1691836793,53.902 25,0003,0005,0952.9,+23.6,000,0112,1691837093,53.889 25,0003,0005,0952.6,+24.3,000,0119,1691837393,53.886 25,0003,0005,0952.7,+22.6,000,0127,1691837693,53.878 25,0004,0006,0952.9,+24.0,000,0112,1691837993,53.86 25,0004,0006,0953.0,+23.6,000,0116,1691838293,53.85 25,0003,0005,0952.8,+23.1,000,0109,1691838593,53.84 28,0004,0006,0952.6,+23.4,000,0135,1691838893,53.834 25,0004,0006,0952.8,+23.8,000,0115,1691839193,53.827 23,0004,0006,0952.5,+23.4,000,0117,1691839493,53.903 25,0003,0005,0952.8,+23.9,000,0107,1691839793,53.963 25,0004,0006,0952.6,+23.4,000,0101,1691840093,53.958 25,0004,0006,0952.5,+23.2,000,0111,1691840393,53.956 23,0004,0006,0952.5,+24.2,000,0108,1691840693,53.935 25,0004,0006,0952.3,+24.3,000,0121,1691840993,53.937 25,0003,0005,0952.5,+23.7,000,0129,1691841293,53.923 25,0004,0006,0952.6,+23.8,000,0116,1691841593,53.916 28,0003,0005,0952.4,+24.0,000,0125,1691841893,53.903 25,0003,0005,0952.5,+23.8,000,0098,1691842193,53.902 25,0005,0007,0952.7,+24.2,000,0124,1691842493,53.886 25,0004,0006,0952.3,+24.1,000,0115,1691842793,53.887 25,0003,0005,0952.4,+25.0,000,0108,1691843093,53.965 23,0004,0006,0952.4,+24.5,000,0115,1691843394,54.024 23,0004,0006,0952.3,+24.3,000,0115,1691843694,54.019 25,0003,0005,0952.2,+24.3,000,0136,1691843994,54.005 25,0004,0006,0952.5,+23.4,000,0122,1691844294,54 25,0004,0006,0952.5,+23.8,000,0106,1691844593,53.997 25,0004,0006,0952.4,+24.1,000,0106,1691844893,53.984 25,0004,0006,0952.1,+24.0,000,0117,1691845193,53.972 25,0004,0006,0952.2,+24.6,000,0107,1691845493,53.965 25,0004,0006,0952.2,+24.1,000,0123,1691845793,53.954 25,0003,0005,0952.4,+23.3,000,0115,1691846093,53.932 25,0004,0006,0952.1,+24.3,000,0128,1691846393,53.934 28,0004,0006,0952.1,+24.0,000,0135,1691846694,54.008 25,0004,0006,0952.0,+24.7,000,0116,1691846994,54.077 28,0003,0005,0952.1,+24.5,000,0127,1691847294,54.055 23,0003,0005,0951.9,+24.7,000,0127,1691847594,54.054 25,0004,0006,0952.2,+24.4,000,0128,1691847894,54.046 25,0003,0005,0952.2,+24.5,000,0117,1691848194,54.044 25,0003,0005,0951.8,+24.6,000,0097,1691848494,54.037 25,0004,0006,0952.0,+24.5,000,0129,1691848794,54.037 25,0003,0005,0952.2,+24.4,000,0111,1691849094,54.021 25,0004,0006,0952.0,+24.7,000,0122,1691849394,54.02 25,0004,0006,0951.9,+24.6,000,0128,1691849693,54 25,0003,0005,0952.1,+24.9,000,0123,1691849993,53.991 28,0004,0006,0952.0,+24.5,000,0107,1691850294,54.07 25,0004,0006,0951.9,+24.8,000,0106,1691850594,54.133 25,0004,0006,0951.8,+24.6,000,0115,1691850894,54.121 25,0004,0006,0951.7,+25.0,000,0099,1691851194,54.124 28,0006,0008,0952.1,+24.8,000,0119,1691851494,54.112 25,0003,0005,0951.8,+24.5,000,0114,1691851794,54.102 25,0003,0005,0951.7,+24.5,000,0132,1691852094,54.089 25,0003,0005,0951.9,+24.4,000,0137,1691852394,54.085 25,0004,0006,0951.6,+24.5,000,0097,1691852694,54.086 28,0004,0006,0951.7,+24.4,000,0115,1691852994,54.068 25,0004,0006,0951.6,+24.0,000,0132,1691853294,54.065 25,0003,0005,0951.7,+24.3,000,0109,1691853594,54.052 25,0004,0006,0951.7,+24.4,000,0112,1691853894,54.117 25,0004,0006,0951.8,+23.7,000,0117,1691854194,54.19 25,0004,0006,0951.9,+23.8,000,0102,1691854494,54.185 25,0003,0005,0951.8,+23.9,000,0110,1691854794,54.169 23,0003,0005,0951.8,+24.4,000,0104,1691855094,54.159 23,0004,0006,0951.8,+24.0,000,0121,1691855394,54.155 28,0005,0007,0951.9,+23.9,000,0110,1691855694,54.15 25,0004,0006,0952.0,+24.3,000,0114,1691855994,54.15 28,0004,0006,0952.0,+23.9,000,0119,1691856294,54.123 25,0004,0006,0951.9,+23.7,000,0103,1691856594,54.122 25,0004,0006,0951.9,+23.5,000,0121,1691856894,54.109 28,0005,0007,0951.8,+23.6,000,0125,1691857194,54.095 25,0004,0006,0952.0,+23.6,000,0126,1691857494,54.17 25,0004,0006,0952.0,+23.5,000,0110,1691857794,54.241 23,0004,0006,0951.8,+23.3,000,0110,1691858094,54.226 25,0004,0006,0952.0,+23.2,000,0122,1691858394,54.215 25,0004,0006,0951.7,+23.0,000,0125,1691858694,54.197 23,0004,0006,0951.8,+22.9,000,0114,1691858994,54.188 25,0004,0006,0952.1,+22.8,000,0115,1691859294,54.187 25,0005,0007,0952.0,+22.6,000,0104,1691859594,54.182 28,0005,0007,0952.1,+22.5,000,0122,1691859894,54.163 25,0005,0007,0952.1,+22.5,000,0119,1691860194,54.145 25,0004,0006,0951.9,+22.3,000,0128,1691860494,54.145 23,0005,0007,0952.1,+22.1,000,0107,1691860794,54.129 25,0004,0006,0952.1,+21.9,000,0115,1691861094,54.208 25,0004,0006,0952.0,+21.6,000,0114,1691861394,54.272 25,0005,0007,0952.2,+21.3,000,0097,1691861694,54.262 28,0004,0006,0952.2,+21.3,000,0125,1691861994,54.25 23,0004,0006,0952.1,+21.3,000,0110,1691862294,54.239 28,0005,0007,0952.3,+21.3,000,0126,1691862594,54.235 25,0005,0007,0952.2,+21.1,000,0125,1691862894,54.23 28,0004,0006,0952.2,+20.9,000,0108,1691863194,54.221 25,0004,0006,0952.2,+20.7,000,0101,1691863494,54.205 25,0005,0007,0952.1,+20.7,000,0095,1691863794,54.189 23,0005,0007,0952.2,+20.6,000,0118,1691864094,54.186 23,0005,0007,0952.1,+20.5,000,0107,1691864394,54.168 25,0004,0006,0952.2,+20.4,000,0108,1691864694,54.251 25,0005,0007,0952.4,+20.4,000,0115,1691864994,54.31 25,0005,0007,0952.7,+20.4,000,0111,1691865294,54.294 25,0004,0006,0952.5,+20.3,000,0123,1691865594,54.296 25,0004,0006,0952.5,+20.3,000,0127,1691865894,54.277 25,0004,0006,0952.5,+20.3,000,0118,1691866194,54.276 25,0004,0006,0952.5,+20.2,000,0121,1691866494,54.258 25,0005,0007,0952.5,+20.2,000,0122,1691866794,54.261 25,0005,0007,0952.7,+20.0,000,0096,1691867094,54.26 25,0005,0007,0952.5,+20.1,000,0118,1691867394,54.241 25,0005,0007,0952.4,+20.2,000,0142,1691867694,54.228 25,0006,0008,0952.6,+20.3,000,0131,1691867994,54.213 25,0005,0007,0952.4,+20.1,000,0123,1691868294,54.291 25,0005,0007,0952.7,+20.1,000,0125,1691868594,54.363 25,0004,0006,0952.8,+20.0,000,0122,1691868894,54.349 25,0006,0008,0952.5,+19.8,000,0139,1691869194,54.344 25,0005,0007,0952.9,+19.8,000,0131,1691869494,54.326 25,0004,0006,0952.7,+19.6,000,0104,1691869794,54.323 25,0005,0007,0952.7,+19.5,000,0123,1691870094,54.316 25,0006,0008,0952.7,+19.4,000,0117,1691870394,54.314 25,0005,0007,0952.6,+19.2,000,0100,1691870694,54.294 25,0005,0007,0952.5,+19.1,000,0110,1691870994,54.294 25,0006,0008,0952.6,+19.1,000,0126,1691871294,54.286 25,0005,0007,0952.6,+18.9,000,0122,1691871594,54.281 23,0006,0008,0952.9,+19.0,000,0105,1691871894,54.356 25,0006,0008,0952.9,+19.0,000,0118,1691872194,54.41 23,0006,0008,0952.8,+19.0,000,0134,1691872494,54.404 25,0005,0007,0952.7,+18.9,000,0128,1691872794,54.393 25,0006,0008,0952.8,+18.9,000,0124,1691873094,54.39 25,0005,0007,0952.9,+18.7,000,0134,1691873394,54.386 25,0006,0008,0953.1,+18.7,000,0124,1691873694,54.377 28,0005,0007,0952.7,+18.8,000,0127,1691873994,54.37 25,0005,0007,0952.8,+18.6,000,0109,1691874294,54.359 25,0005,0007,0952.8,+18.8,000,0120,1691874594,54.353 28,0005,0007,0952.7,+18.8,000,0126,1691874894,54.339 25,0006,0008,0953.0,+18.6,000,0112,1691875194,54.337 25,0005,0007,0952.7,+18.5,000,0103,1691875494,54.405 25,0005,0007,0952.8,+18.5,000,0108,1691875794,54.48 23,0005,0007,0953.0,+18.4,000,0110,1691876094,54.469 25,0005,0007,0952.7,+18.5,000,0130,1691876394,54.453 25,0005,0007,0953.1,+18.3,000,0105,1691876694,54.44 25,0005,0007,0952.7,+18.5,000,0114,1691876994,54.432 25,0005,0007,0953.0,+18.7,000,0116,1691877294,54.421 25,0005,0007,0953.0,+18.6,000,0123,1691877594,54.421 25,0005,0007,0952.9,+18.7,000,0123,1691877894,54.413 25,0005,0007,0952.7,+18.9,000,0103,1691878194,54.408 25,0005,0007,0952.8,+18.9,000,0100,1691878494,54.401 25,0005,0007,0952.8,+18.7,000,0101,1691878794,54.386 25,0005,0007,0952.8,+18.9,000,0134,1691879094,54.468 25,0005,0007,0952.9,+18.9,000,0122,1691879394,54.517 25,0005,0007,0952.7,+18.8,000,0112,1691879694,54.525 23,0005,0007,0952.7,+18.9,000,0125,1691879994,54.51 25,0005,0007,0952.8,+19.1,000,0125,1691880294,54.5 25,0005,0007,0952.6,+19.1,000,0119,1691880594,54.497 28,0004,0006,0952.8,+19.0,000,0099,1691880894,54.48 25,0005,0007,0952.7,+19.0,000,0126,1691881194,54.471 23,0005,0007,0952.7,+18.9,000,0104,1691881494,54.466 25,0005,0007,0952.8,+18.8,000,0107,1691881794,54.456 25,0004,0006,0952.7,+18.8,000,0103,1691882094,54.457 25,0004,0006,0952.8,+18.8,000,0111,1691882394,54.433 25,0005,0007,0952.7,+18.8,000,0125,1691882694,54.518 23,0005,0007,0952.4,+18.6,000,0099,1691882994,54.583 23,0005,0007,0952.3,+18.6,000,0101,1691883294,54.578 25,0004,0006,0952.4,+18.5,000,0091,1691883594,54.568 23,0005,0007,0952.5,+18.4,000,0115,1691883894,54.552 25,0006,0008,0952.6,+18.5,000,0113,1691884194,54.545 25,0005,0007,0952.8,+18.4,000,0109,1691884494,54.537 25,0006,0008,0952.5,+18.6,000,0097,1691884794,54.531 25,0005,0007,0952.4,+18.6,000,0144,1691885094,54.519 25,0005,0007,0952.7,+18.4,000,0109,1691885394,54.51 25,0005,0007,0952.6,+18.5,000,0114,1691885694,54.509 23,0005,0007,0952.4,+18.4,000,0124,1691885994,54.497 28,0005,0007,0952.6,+18.5,000,0112,1691886294,54.577 28,0005,0007,0952.5,+18.4,000,0138,1691886594,54.64 25,0005,0007,0952.6,+18.4,000,0118,1691886894,54.627 25,0005,0007,0952.6,+18.5,000,0134,1691887194,54.625 25,0005,0007,0952.4,+18.4,000,0117,1691887494,54.617 25,0005,0007,0952.3,+18.5,000,0114,1691887794,54.609 25,0004,0006,0952.4,+18.2,000,0116,1691888094,54.602 25,0005,0007,0952.2,+17.9,000,0123,1691888394,54.594 25,0005,0007,0952.2,+17.9,000,0111,1691888694,54.592 25,0006,0008,0952.2,+18.1,000,0110,1691888994,54.571 25,0005,0007,0952.2,+18.1,000,0123,1691889294,54.572 25,0005,0007,0952.1,+18.2,000,0110,1691889594,54.566 25,0005,0007,0952.1,+18.2,000,0115,1691889894,54.642 25,0005,0007,0952.1,+18.2,000,0127,1691890194,54.702 25,0005,0007,0952.2,+18.1,000,0107,1691890494,54.692 25,0006,0008,0952.1,+18.1,000,0110,1691890794,54.677 25,0006,0008,0952.1,+18.0,000,0111,1691891094,54.668 25,0005,0007,0952.3,+17.9,000,0115,1691891394,54.653 25,0005,0007,0952.2,+17.7,000,0119,1691891694,54.646 25,0005,0007,0952.1,+17.8,000,0111,1691891994,54.639 28,0005,0007,0952.3,+17.8,000,0118,1691892294,54.636 23,0006,0008,0952.1,+17.7,000,0099,1691892594,54.627 25,0005,0007,0952.1,+17.7,000,0124,1691892894,54.619 28,0005,0007,0952.3,+17.5,000,0105,1691893194,54.616 25,0005,0007,0952.1,+17.2,000,0114,1691893494,54.681 25,0005,0007,0952.1,+17.2,000,0107,1691893794,54.745 25,0006,0008,0952.1,+17.2,000,0105,1691894094,54.734 28,0005,0007,0952.1,+17.0,000,0119,1691894394,54.724 25,0005,0007,0952.1,+16.8,000,0122,1691894694,54.729 25,0013,0017,0952.0,+17.0,000,0110,1691894994,54.716 25,0005,0007,0952.2,+16.9,000,0142,1691895294,54.707 25,0005,0007,0952.4,+17.1,000,0116,1691895594,54.689 25,0006,0008,0952.2,+16.9,000,0109,1691895894,54.689 25,0007,0010,0952.5,+16.8,000,0127,1691896194,54.682 28,0006,0008,0952.2,+16.7,000,0126,1691896494,54.675 25,0008,0011,0952.5,+16.9,000,0119,1691896794,54.656 28,0006,0008,0952.2,+17.0,000,0128,1691897094,54.748 25,0005,0007,0952.5,+16.8,000,0116,1691897394,54.801 25,0006,0008,0952.4,+16.9,000,0116,1691897694,54.789 25,0011,0015,0952.5,+16.8,000,0110,1691897994,54.783 25,0005,0007,0952.1,+17.0,000,0117,1691898294,54.782 28,0006,0008,0952.1,+16.9,000,0100,1691898594,54.763 25,0009,0012,0952.4,+16.9,000,0126,1691898894,54.761 23,0008,0011,0952.4,+16.9,000,0086,1691899194,54.757 28,0008,0011,0952.5,+16.9,000,0133,1691899494,54.735 25,0005,0007,0952.5,+17.2,000,0108,1691899794,54.746 25,0005,0007,0952.3,+17.3,000,0107,1691900094,54.738 25,0011,0015,0952.6,+17.2,000,0124,1691900394,54.733 25,0005,0007,0952.3,+17.4,000,0125,1691900694,54.799 25,0006,0008,0952.5,+17.4,000,0120,1691900994,54.865 25,0005,0007,0952.2,+17.4,000,0106,1691901294,54.862 25,0006,0008,0952.5,+17.5,000,0130,1691901594,54.851 25,0005,0007,0952.5,+17.5,000,0128,1691901894,54.843 25,0006,0008,0952.5,+17.6,000,0118,1691902194,54.836 23,0009,0012,0952.7,+17.6,000,0120,1691902494,54.834 25,0010,0013,0952.6,+17.6,000,0113,1691902794,54.824 25,0005,0007,0952.7,+17.6,000,0119,1691903094,54.819 23,0005,0007,0952.7,+17.7,000,0121,1691903394,54.804 23,0006,0008,0952.8,+17.7,000,0108,1691903694,54.801 23,0006,0008,0952.6,+17.6,000,0099,1691903994,54.793 25,0007,0010,0952.8,+17.6,000,0118,1691904294,54.879 23,0008,0011,0952.8,+17.7,000,0110,1691904594,54.928 28,0007,0010,0952.8,+17.7,000,0122,1691904894,54.927 25,0006,0008,0952.7,+17.7,000,0111,1691905194,54.919 25,0007,0010,0952.8,+17.6,000,0115,1691905494,54.915 25,0007,0010,0952.6,+18.0,000,0102,1691905794,54.902 23,0007,0010,0952.8,+17.7,000,0106,1691906094,54.893 28,0007,0010,0952.9,+17.7,000,0102,1691906394,54.898 25,0007,0010,0952.9,+17.8,000,0104,1691906694,54.898 28,0007,0010,0952.9,+17.8,000,0113,1691906994,54.879 25,0007,0010,0952.9,+17.7,000,0103,1691907294,54.86 25,0007,0010,0953.1,+17.8,000,0111,1691907594,54.857 23,0007,0010,0952.9,+18.0,000,0125,1691907894,54.929 25,0008,0011,0953.2,+17.9,000,0114,1691908194,54.998 25,0008,0011,0953.2,+18.7,000,0119,1691908494,54.991 25,0008,0011,0953.2,+18.7,000,0101,1691908794,54.974 23,0009,0012,0953.0,+18.5,000,0109,1691909094,54.972 25,0008,0011,0953.1,+18.5,000,0125,1691909394,54.958 25,0008,0011,0953.2,+19.1,000,0104,1691909694,54.969 25,0008,0011,0952.9,+19.0,000,0120,1691909994,54.951 25,0008,0011,0953.1,+19.4,000,0127,1691910294,54.946 25,0008,0011,0953.1,+19.2,000,0109,1691910594,54.94 25,0008,0011,0953.3,+19.2,000,0139,1691910894,54.931 28,0008,0011,0953.3,+20.3,000,0112,1691911194,54.919 25,0007,0010,0953.1,+19.6,000,0104,1691911495,55.003 23,0007,0010,0953.2,+20.3,000,0127,1691911795,55.063 28,0008,0011,0953.1,+19.7,000,0125,1691912095,55.055 25,0008,0011,0953.2,+20.5,000,0116,1691912395,55.052 25,0008,0011,0953.1,+20.4,000,0109,1691912695,55.042 25,0008,0011,0953.6,+20.7,000,0099,1691912995,55.034 28,0007,0010,0953.3,+21.8,000,0114,1691913295,55.029 25,0008,0011,0953.4,+21.9,000,0104,1691913595,55.034 25,0007,0010,0953.4,+22.7,000,0112,1691913895,55.043 25,0008,0011,0953.3,+23.4,000,0123,1691914195,55.033 23,0007,0010,0953.4,+22.6,000,0120,1691914495,55.029 25,0008,0011,0953.3,+23.4,000,0108,1691914795,55.027 23,0009,0012,0953.3,+23.7,000,0122,1691915095,55.11 25,0007,0010,0953.2,+23.5,000,0094,1691915395,55.169 25,0010,0013,0953.3,+23.4,000,0096,1691915695,55.163 23,0009,0012,0952.9,+24.0,000,0113,1691915995,55.158 21,0007,0010,0953.0,+24.8,000,0125,1691916295,55.144 23,0008,0011,0953.1,+24.8,000,0119,1691916595,55.139 25,0009,0012,0953.1,+25.3,000,0117,1691916895,55.135 23,0009,0012,0953.3,+24.2,000,0115,1691917195,55.131 23,0009,0012,0953.2,+24.1,000,0116,1691917495,55.12 23,0009,0012,0953.0,+24.0,000,0125,1691917795,55.105 23,0008,0011,0953.1,+24.8,000,0117,1691918095,55.101 25,0008,0011,0952.9,+24.6,000,0110,1691918395,55.088 23,0009,0012,0953.4,+24.2,000,0111,1691918695,55.174 25,0008,0011,0952.9,+23.9,000,0125,1691918995,55.221 25,0008,0011,0953.2,+24.8,000,0140,1691919295,55.215 25,0009,0012,0953.1,+25.4,000,0135,1691919595,55.206 25,0009,0012,0953.1,+25.4,000,0115,1691919895,55.205 23,0008,0011,0952.9,+25.0,000,0105,1691920195,55.192 25,0009,0012,0953.0,+25.8,000,0114,1691920495,55.181 25,0008,0011,0953.2,+25.6,000,0127,1691920795,55.178 23,0009,0012,0952.9,+24.9,000,0112,1691921095,55.167 23,0008,0011,0952.8,+25.0,000,0118,1691921395,55.161 23,0009,0012,0953.2,+26.1,000,0105,1691921695,55.157 25,0009,0012,0952.9,+25.5,000,0111,1691921995,55.14 23,0007,0010,0953.0,+25.3,000,0116,1691922295,55.218 23,0008,0011,0952.9,+25.6,000,0107,1691922595,55.27 23,0008,0011,0953.0,+25.6,000,0117,1691922895,55.27 23,0008,0011,0952.9,+25.4,000,0091,1691923195,55.258 25,0007,0010,0953.0,+24.9,000,0126,1691923495,55.248 25,0008,0011,0952.6,+25.0,000,0114,1691923795,55.228 23,0007,0010,0953.0,+25.5,000,0148,1691924095,55.219 23,0008,0011,0952.7,+25.1,000,0123,1691924395,55.217 25,0007,0010,0952.7,+25.7,000,0094,1691924695,55.201 23,0008,0011,0952.8,+25.1,000,0151,1691924995,55.197 23,0007,0010,0952.7,+24.9,000,0124,1691925295,55.184 23,0009,0012,0952.8,+25.2,000,0121,1691925595,55.176 25,0008,0011,0952.6,+25.0,000,0109,1691925895,55.26 25,0008,0011,0952.6,+24.8,000,0133,1691926195,55.318 23,0008,0011,0952.8,+24.7,000,0133,1691926495,55.288 23,0008,0011,0952.4,+24.7,000,0105,1691926795,55.29 25,0008,0011,0952.7,+25.0,000,0105,1691927095,55.282 23,0007,0010,0952.4,+25.6,000,0131,1691927395,55.279 23,0006,0008,0952.7,+24.7,000,0116,1691927695,55.277 25,0008,0011,0952.8,+25.1,000,0131,1691927995,55.263 23,0008,0011,0952.3,+25.3,000,0125,1691928295,55.251 25,0007,0010,0952.4,+24.4,000,0123,1691928595,55.239 23,0007,0010,0952.6,+25.4,000,0111,1691928895,55.238 25,0006,0008,0952.7,+25.9,000,0116,1691929195,55.233 21,0006,0008,0952.8,+25.9,000,0137,1691929495,55.304 21,0006,0008,0952.5,+25.8,000,0105,1691929795,55.378 28,0006,0008,0952.5,+25.7,000,0123,1691930095,55.376 25,0006,0008,0952.4,+25.1,000,0105,1691930395,55.355 99,0006,0008,0952.4,+25.0,000,0099,1691930695,55.346 21,0005,0007,0952.2,+25.8,000,0108,1691930995,55.339 21,0006,0008,0952.3,+25.5,000,0123,1691931295,55.331 21,0006,0008,0952.0,+26.3,000,0113,1691931595,55.317 21,0006,0008,0952.1,+25.5,000,0128,1691931895,55.318 21,0006,0008,0952.0,+25.1,000,0125,1691932195,55.306 21,0005,0007,0951.9,+25.4,000,0124,1691932495,55.299 23,0006,0008,0952.2,+26.0,000,0099,1691932795,55.292 21,0006,0008,0952.0,+25.4,000,0100,1691933095,55.372 21,0007,0010,0951.8,+25.7,000,0135,1691933395,55.428 21,0006,0008,0951.8,+25.3,000,0094,1691933695,55.416 18,0006,0008,0951.8,+26.1,000,0111,1691933995,55.418 21,0006,0008,0951.8,+26.4,000,0105,1691934295,55.41 21,0007,0010,0951.8,+26.1,000,0122,1691934595,55.398 21,0007,0010,0951.7,+25.3,000,0113,1691934895,55.387 21,0007,0010,0951.8,+25.7,000,0109,1691935195,55.373 18,0008,0011,0951.9,+26.0,000,0119,1691935495,55.364 21,0008,0011,0951.8,+26.3,000,0114,1691935795,55.36 23,0007,0010,0951.9,+25.7,000,0132,1691936095,55.353 21,0007,0010,0951.8,+25.7,000,0116,1691936395,55.358 21,0007,0010,0951.7,+25.3,000,0102,1691936695,55.429 21,0007,0010,0952.1,+25.5,000,0127,1691936995,55.487 21,0007,0010,0952.0,+25.5,000,0132,1691937295,55.478 18,0008,0011,0952.1,+25.9,000,0115,1691937595,55.46 21,0007,0010,0951.9,+25.9,000,0107,1691937895,55.465 21,0008,0011,0951.7,+25.3,000,0121,1691938195,55.456 21,0007,0010,0951.6,+25.6,000,0112,1691938495,55.448 23,0008,0011,0951.7,+25.3,000,0107,1691938795,55.431 21,0008,0011,0951.5,+25.1,000,0130,1691939095,55.428 21,0008,0011,0951.4,+25.1,000,0115,1691939395,55.413 21,0009,0012,0951.5,+25.1,000,0126,1691939695,55.406 18,0007,0010,0951.6,+24.9,000,0124,1691939995,55.406 21,0007,0010,0951.5,+25.0,000,0106,1691940295,55.469 21,0008,0011,0951.5,+25.2,000,0102,1691940595,55.54 21,0008,0011,0951.6,+24.9,000,0127,1691940895,55.526 23,0008,0011,0951.8,+25.3,000,0111,1691941195,55.529 21,0008,0011,0951.6,+25.1,000,0122,1691941495,55.506 21,0007,0010,0951.8,+25.0,000,0114,1691941795,55.507 18,0007,0010,0952.0,+25.0,000,0108,1691942095,55.494 21,0008,0011,0951.8,+24.8,000,0109,1691942395,55.483 21,0007,0010,0951.9,+24.7,000,0122,1691942695,55.466 21,0007,0010,0951.8,+24.4,000,0119,1691942995,55.466 21,0007,0010,0952.0,+24.3,000,0114,1691943295,55.454 18,0007,0010,0951.8,+24.4,000,0102,1691943595,55.44 18,0007,0010,0951.9,+24.1,000,0118,1691943895,55.514 18,0008,0011,0951.7,+23.8,000,0100,1691944195,55.591 21,0007,0010,0951.6,+23.8,000,0120,1691944495,55.574 18,0007,0010,0951.9,+23.5,000,0109,1691944795,55.558 18,0009,0012,0951.7,+23.4,000,0120,1691945095,55.557 21,0008,0011,0951.6,+23.4,000,0126,1691945395,55.539 21,0008,0011,0951.8,+23.1,000,0118,1691945695,55.526 21,0008,0011,0951.9,+23.1,000,0114,1691945995,55.514 21,0008,0011,0951.8,+22.9,000,0136,1691946295,55.502 21,0007,0010,0952.0,+22.9,000,0120,1691946595,55.502 18,0007,0010,0952.1,+22.8,000,0127,1691946895,55.498 21,0008,0011,0951.7,+22.6,000,0123,1691947195,55.488 21,0007,0010,0951.6,+22.6,000,0111,1691947495,55.558 18,0007,0010,0951.8,+22.3,000,0120,1691947795,55.628 21,0008,0011,0951.8,+22.1,000,0118,1691948095,55.606 21,0008,0011,0951.8,+22.2,000,0107,1691948395,55.601 23,0008,0011,0952.0,+21.9,000,0126,1691948695,55.589 21,0008,0011,0952.0,+21.9,000,0123,1691948995,55.582 21,0008,0011,0951.6,+21.8,000,0124,1691949295,55.565 21,0008,0011,0951.9,+21.8,000,0124,1691949595,55.571 21,0008,0011,0952.0,+21.6,000,0102,1691949895,55.55 21,0009,0012,0951.9,+21.5,000,0130,1691950195,55.54 18,0008,0011,0952.0,+21.5,000,0134,1691950495,55.537 21,0010,0013,0952.1,+21.3,000,0119,1691950795,55.531 21,0009,0012,0952.1,+21.3,000,0115,1691951095,55.601 21,0009,0012,0952.0,+21.4,000,0117,1691951395,55.663 21,0008,0011,0952.2,+21.3,000,0122,1691951695,55.662 21,0009,0012,0952.3,+21.4,000,0113,1691951995,55.661 18,0009,0012,0952.5,+21.4,000,0109,1691952295,55.646 99,0009,0012,0952.5,+21.0,000,0114,1691952595,55.627 21,0008,0011,0952.3,+20.8,000,0128,1691952895,55.619 21,0008,0011,0952.2,+20.8,000,0127,1691953195,55.613 21,0009,0012,0952.4,+20.7,000,0123,1691953495,55.613 23,0009,0012,0952.5,+20.7,000,0137,1691953795,55.595 23,0010,0013,0952.3,+20.6,000,0106,1691954095,55.585 21,0010,0013,0952.6,+20.3,000,0099,1691954395,55.577 21,0009,0012,0952.5,+20.2,000,0139,1691954695,55.66 21,0009,0012,0952.7,+20.3,000,0111,1691954995,55.728 21,0009,0012,0952.3,+20.2,000,0114,1691955295,55.717 21,0009,0012,0952.4,+20.0,000,0104,1691955595,55.706 18,0008,0011,0952.5,+20.3,000,0113,1691955895,55.697 21,0010,0013,0952.8,+20.3,000,0112,1691956195,55.688 21,0009,0012,0952.4,+20.2,000,0116,1691956495,55.681 21,0010,0013,0952.3,+20.1,000,0126,1691956795,55.668 21,0010,0013,0952.7,+20.4,000,0120,1691957095,55.652 23,0009,0012,0952.4,+20.5,000,0098,1691957395,55.648 21,0009,0012,0952.4,+20.5,000,0131,1691957695,55.643 21,0010,0013,0952.4,+20.3,000,0112,1691957995,55.627 21,0010,0013,0952.5,+20.3,000,0113,1691958295,55.706 99,0009,0012,0952.7,+20.3,000,0114,1691958595,55.763 23,0008,0011,0952.3,+20.2,000,0100,1691958895,55.764 21,0010,0013,0952.6,+20.1,000,0139,1691959195,55.755 23,0009,0012,0952.6,+19.9,000,0116,1691959495,55.744 21,0009,0012,0952.5,+20.2,000,0122,1691959795,55.736 18,0008,0011,0952.4,+20.2,000,0126,1691960095,55.731 21,0009,0012,0952.5,+20.1,000,0109,1691960395,55.731 21,0009,0012,0952.5,+20.2,000,0113,1691960695,55.722 21,0009,0012,0952.6,+20.3,000,0098,1691960995,55.701 18,0008,0011,0952.4,+20.2,000,0115,1691961295,55.693 21,0009,0012,0952.3,+20.2,000,0114,1691961595,55.687 21,0009,0012,0952.5,+20.3,000,0119,1691961895,55.753 18,0009,0012,0952.5,+20.4,000,0108,1691962195,55.829 21,0008,0011,0952.4,+20.5,000,0149,1691962495,55.813 23,0008,0011,0952.3,+20.6,000,0128,1691962795,55.81 21,0008,0011,0952.4,+20.6,000,0107,1691963095,55.811 21,0008,0011,0952.4,+20.5,000,0109,1691963395,55.785 18,0007,0010,0952.6,+21.2,000,0132,1691963695,55.785 23,0008,0011,0952.5,+21.2,000,0100,1691963995,55.773 21,0008,0011,0952.7,+21.2,000,0112,1691964295,55.765 21,0008,0011,0952.4,+21.0,000,0104,1691964595,55.763 23,0008,0011,0952.4,+21.0,000,0118,1691964895,55.752 21,0007,0010,0952.6,+21.1,000,0116,1691965195,55.74 18,0008,0011,0952.6,+20.9,000,0108,1691965495,55.81 21,0009,0012,0952.6,+21.1,000,0118,1691965795,55.88 21,0010,0013,0952.4,+21.0,000,0119,1691966095,55.874 21,0008,0011,0952.5,+21.0,000,0097,1691966395,55.852 21,0009,0012,0952.5,+20.8,000,0127,1691966695,55.862 21,0009,0012,0952.5,+20.6,000,0111,1691966995,55.835 21,0008,0011,0952.6,+20.9,000,0116,1691967295,55.826 21,0009,0012,0952.4,+20.9,000,0123,1691967595,55.82 21,0010,0013,0952.5,+20.4,000,0129,1691967895,55.809 23,0009,0012,0952.5,+20.6,000,0098,1691968195,55.804 18,0010,0013,0952.2,+20.4,000,0103,1691968495,55.789 21,0010,0013,0952.3,+20.5,000,0113,1691968795,55.786 21,0011,0015,0952.2,+20.1,000,0118,1691969095,55.859 21,0012,0016,0952.4,+20.5,000,0115,1691969395,55.925 21,0012,0016,0952.5,+20.3,000,0106,1691969695,55.912 18,0012,0016,0952.5,+20.5,000,0116,1691969995,55.911 21,0013,0017,0952.6,+20.3,000,0129,1691970295,55.902 21,0012,0016,0952.4,+20.2,000,0117,1691970595,55.894 21,0012,0016,0952.3,+20.1,000,0115,1691970895,55.882 18,0011,0015,0952.2,+20.0,000,0110,1691971195,55.879 18,0010,0013,0952.2,+20.1,000,0111,1691971495,55.862 18,0012,0016,0952.2,+20.0,000,0108,1691971795,55.854 21,0011,0015,0952.5,+20.0,000,0126,1691972095,55.846 18,0011,0015,0952.1,+19.7,000,0128,1691972395,55.833 18,0011,0015,0952.2,+19.8,000,0114,1691972695,55.921 21,0010,0013,0952.3,+19.8,000,0118,1691972995,55.985 21,0011,0015,0952.1,+20.0,000,0110,1691973295,55.969 18,0010,0013,0952.1,+19.6,000,0111,1691973595,55.956 21,0011,0015,0952.3,+19.7,000,0107,1691973895,55.955 21,0010,0013,0952.2,+19.9,000,0116,1691974195,55.944 21,0012,0016,0952.2,+20.0,000,0118,1691974495,55.938 23,0009,0012,0952.0,+19.7,000,0115,1691974795,55.922 21,0010,0013,0952.3,+19.5,000,0120,1691975095,55.922 21,0009,0012,0952.2,+19.2,000,0119,1691975395,55.907 21,0010,0013,0952.1,+19.2,000,0124,1691975695,55.902 23,0010,0013,0952.3,+19.1,000,0099,1691975995,55.901 21,0009,0012,0952.1,+19.2,000,0131,1691976295,55.972 21,0010,0013,0952.1,+19.1,000,0119,1691976596,56.033 21,0009,0012,0951.7,+19.2,000,0109,1691976896,56.028 21,0011,0015,0951.7,+19.2,000,0118,1691977196,56.022 21,0011,0015,0952.1,+19.4,000,0130,1691977496,56.011 21,0010,0013,0952.1,+19.3,000,0119,1691977796,56.015 21,0009,0012,0952.1,+19.3,000,0133,1691978096,56.006 99,0012,0016,0951.8,+19.6,000,0104,1691978395,55.991 23,0012,0016,0952.2,+19.8,000,0118,1691978695,55.973 21,0011,0015,0952.0,+19.7,000,0112,1691978995,55.969 21,0010,0013,0951.8,+19.6,000,0122,1691979295,55.97 21,0010,0013,0951.9,+19.3,000,0103,1691979595,55.96 21,0010,0013,0952.1,+19.4,000,0138,1691979896,56.034 21,0010,0013,0952.2,+19.0,000,0113,1691980196,56.115 21,0010,0013,0952.1,+18.4,000,0126,1691980496,56.092 21,0011,0015,0952.2,+18.3,000,0118,1691980796,56.086 21,0011,0015,0952.3,+18.1,000,0131,1691981096,56.071 21,0010,0013,0952.4,+18.0,000,0094,1691981396,56.054 23,0010,0013,0952.1,+17.7,000,0132,1691981696,56.048 21,0011,0015,0952.2,+17.7,000,0118,1691981996,56.044 21,0011,0015,0952.1,+17.8,000,0115,1691982296,56.035 21,0011,0015,0952.6,+17.6,000,0122,1691982596,56.013 21,0011,0015,0952.2,+17.7,000,0115,1691982896,56.022 21,0011,0015,0952.6,+17.7,000,0126,1691983196,56.006 18,0010,0013,0952.3,+17.5,000,0117,1691983496,56.084 21,0011,0015,0952.5,+17.5,000,0118,1691983796,56.148 21,0012,0016,0952.4,+17.4,000,0105,1691984096,56.144 23,0011,0015,0952.6,+17.6,000,0114,1691984396,56.128 21,0010,0013,0952.6,+17.6,000,0102,1691984696,56.132 21,0010,0013,0952.7,+17.6,000,0119,1691984996,56.118 18,0010,0013,0952.5,+17.5,000,0103,1691985296,56.109 21,0011,0015,0952.5,+17.5,000,0139,1691985596,56.109 21,0011,0015,0952.6,+17.6,000,0125,1691985896,56.095 21,0010,0013,0952.6,+17.5,000,0127,1691986196,56.09 18,0010,0013,0952.5,+17.5,000,0125,1691986496,56.079 21,0011,0015,0952.7,+17.7,000,0118,1691986796,56.073 21,0012,0016,0952.8,+17.6,000,0129,1691987096,56.147 21,0011,0015,0952.8,+17.7,000,0126,1691987396,56.213 21,0011,0015,0952.9,+17.6,000,0112,1691987696,56.206 18,0011,0015,0953.0,+17.7,000,0134,1691987996,56.192 18,0010,0013,0953.1,+18.7,000,0131,1691991296,56.265 21,0011,0015,0953.4,+18.5,000,0105,1691991596,56.254 18,0012,0016,0953.1,+18.5,000,0122,1691991896,56.247 18,0011,0015,0953.1,+18.5,000,0124,1691992196,56.238 21,0011,0015,0952.9,+18.9,000,0103,1691992496,56.234 23,0012,0016,0953.0,+19.3,000,0127,1691992796,56.235 25,0013,0017,0953.2,+19.0,000,0120,1691993096,56.217 23,0010,0013,0953.4,+18.8,000,0123,1691993396,56.206 23,0011,0015,0953.2,+18.9,000,0124,1691993696,56.2 23,0011,0015,0953.2,+18.9,000,0123,1691993996,56.192 25,0012,0016,0953.2,+18.8,000,0117,1691994296,56.267 25,0012,0016,0953.6,+19.0,000,0131,1691994596,56.334 25,0011,0015,0953.2,+19.0,000,0119,1691994896,56.32 23,0013,0017,0953.6,+19.4,000,0132,1691995196,56.314 28,0012,0016,0953.7,+20.1,000,0116,1691995496,56.312 25,0012,0016,0953.5,+20.2,000,0092,1691995796,56.303 23,0012,0016,0953.4,+20.0,000,0106,1691996096,56.289 25,0011,0015,0953.8,+19.8,000,0120,1691996396,56.29 25,0011,0015,0953.4,+20.0,000,0119,1691996696,56.271 25,0011,0015,0953.6,+20.0,000,0115,1691996996,56.265 23,0011,0015,0953.6,+19.9,000,0111,1691997296,56.266 25,0012,0016,0953.5,+20.2,000,0112,1691997596,56.251 23,0012,0016,0953.6,+20.8,000,0122,1691997896,56.333 23,0011,0015,0953.7,+20.5,000,0136,1691998196,56.39 23,0010,0013,0953.6,+21.1,000,0122,1691998496,56.382 25,0009,0012,0953.4,+21.5,000,0107,1691998796,56.386 23,0010,0013,0953.5,+22.7,000,0142,1691999096,56.375 28,0009,0012,0953.8,+22.9,000,0119,1691999396,56.362 23,0009,0012,0953.6,+24.3,000,0125,1691999696,56.364 23,0008,0011,0953.5,+24.5,000,0122,1691999996,56.371 23,0006,0008,0953.6,+25.0,000,0111,1692000296,56.369 23,0005,0007,0953.5,+24.9,000,0124,1692000596,56.365 23,0005,0007,0953.7,+25.1,000,0121,1692000896,56.369 25,0007,0010,0953.5,+25.7,000,0129,1692001196,56.363 23,0006,0008,0953.7,+25.6,000,0127,1692001496,56.431 23,0006,0008,0953.4,+24.9,000,0108,1692001796,56.492 23,0006,0008,0953.4,+25.8,000,0106,1692002096,56.491 23,0006,0008,0953.4,+25.4,000,0113,1692002396,56.481 25,0007,0010,0953.4,+25.0,000,0126,1692002696,56.472 23,0007,0010,0953.6,+25.7,000,0106,1692002996,56.467 21,0006,0008,0953.7,+26.7,000,0124,1692003296,56.458 25,0006,0008,0953.3,+25.8,000,0137,1692003596,56.458 23,0006,0008,0953.7,+26.0,000,0117,1692003896,56.449 23,0007,0010,0953.4,+26.5,000,0134,1692004196,56.429 25,0007,0010,0953.5,+26.3,000,0115,1692004496,56.421 25,0006,0008,0953.6,+26.2,000,0126,1692004796,56.411 21,0008,0011,0953.5,+26.3,000,0104,1692005096,56.475 23,0006,0008,0953.3,+26.8,000,0121,1692005396,56.549 23,0007,0010,0953.2,+26.4,000,0128,1692005696,56.542 99,0007,0010,0953.2,+25.9,000,0100,1692005996,56.532 23,0007,0010,0953.4,+25.8,000,0111,1692006296,56.522 23,0007,0010,0953.2,+26.4,000,0102,1692006596,56.516 25,0006,0008,0953.3,+26.0,000,0121,1692006896,56.5 28,0007,0010,0953.3,+25.8,000,0103,1692007196,56.491 23,0006,0008,0953.3,+26.1,000,0109,1692007496,56.489 25,0007,0010,0953.1,+26.0,000,0102,1692007796,56.473 23,0007,0010,0953.2,+25.7,000,0109,1692008096,56.462 23,0007,0010,0953.2,+26.5,000,0120,1692008396,56.447 28,0007,0010,0953.2,+26.2,000,0131,1692008696,56.531 23,0007,0010,0952.9,+26.5,000,0122,1692008996,56.595 23,0007,0010,0953.2,+26.8,000,0140,1692009296,56.593 25,0008,0011,0953.0,+25.4,000,0126,1692009596,56.581 23,0008,0011,0953.1,+25.6,000,0102,1692009896,56.569 25,0007,0010,0952.8,+25.9,000,0111,1692010196,56.552 23,0009,0012,0952.9,+25.2,000,0135,1692010496,56.545 23,0007,0010,0952.7,+25.5,000,0128,1692010796,56.541 23,0007,0010,0952.5,+25.0,000,0109,1692011096,56.536 25,0007,0010,0952.8,+25.2,000,0109,1692011396,56.529 25,0007,0010,0952.4,+24.9,000,0091,1692011696,56.504 23,0007,0010,0952.3,+25.2,000,0111,1692011996,56.5 25,0007,0010,0952.5,+25.3,000,0105,1692012296,56.577 25,0006,0008,0952.8,+25.5,000,0127,1692012596,56.647 25,0007,0010,0952.2,+25.7,000,0118,1692012896,56.637 21,0006,0008,0952.5,+25.8,000,0107,1692013196,56.62 25,0006,0008,0952.6,+25.4,000,0140,1692013496,56.616 25,0006,0008,0952.5,+26.1,000,0104,1692013796,56.607 25,0006,0008,0952.5,+25.8,000,0136,1692014096,56.606 23,0006,0008,0952.3,+25.6,000,0124,1692014396,56.6 25,0006,0008,0952.4,+25.7,000,0140,1692014696,56.587 23,0005,0007,0952.5,+25.8,000,0109,1692014996,56.577 25,0005,0007,0952.5,+25.8,000,0130,1692015296,56.566 25,0005,0007,0952.2,+25.4,000,0099,1692015596,56.557 23,0005,0007,0952.3,+25.7,000,0113,1692015896,56.631 23,0006,0008,0952.2,+25.9,000,0130,1692016196,56.693 23,0006,0008,0952.3,+26.0,000,0105,1692016496,56.691 25,0006,0008,0952.3,+26.4,000,0127,1692016796,56.683 23,0007,0010,0952.1,+25.7,000,0118,1692017096,56.665 23,0006,0008,0952.1,+25.9,000,0133,1692017396,56.667 25,0006,0008,0952.0,+26.1,000,0124,1692017696,56.649 23,0006,0008,0951.8,+26.0,000,0103,1692017996,56.638 23,0005,0007,0952.1,+26.7,000,0122,1692018296,56.633 25,0005,0007,0952.1,+25.9,000,0113,1692018596,56.63 25,0006,0008,0952.1,+25.9,000,0133,1692018896,56.616 23,0005,0007,0952.0,+25.9,000,0111,1692019196,56.616 23,0005,0007,0952.0,+26.3,000,0123,1692019496,56.688 25,0005,0007,0951.7,+26.0,000,0121,1692019796,56.749 25,0005,0007,0952.0,+25.5,000,0126,1692020096,56.747 23,0005,0007,0951.6,+25.3,000,0134,1692020396,56.735 23,0005,0007,0951.9,+25.0,000,0106,1692020696,56.726 23,0005,0007,0951.8,+25.7,000,0117,1692020996,56.713 21,0005,0007,0951.8,+26.1,000,0117,1692021296,56.707 25,0005,0007,0951.9,+26.2,000,0125,1692021596,56.697 25,0006,0008,0951.9,+26.2,000,0123,1692021896,56.694 23,0004,0006,0951.8,+26.2,000,0124,1692022196,56.689 23,0004,0006,0951.7,+26.2,000,0123,1692022496,56.674 25,0005,0007,0951.7,+26.1,000,0120,1692022796,56.663 23,0005,0007,0951.4,+26.2,000,0095,1692023096,56.742 23,0005,0007,0951.7,+26.6,000,0116,1692023396,56.808 23,0005,0007,0951.4,+26.6,000,0125,1692023696,56.803 23,0005,0007,0951.4,+26.2,000,0112,1692023996,56.788 23,0005,0007,0951.3,+26.3,000,0109,1692024296,56.783 25,0004,0006,0951.4,+26.4,000,0130,1692024596,56.78 23,0004,0006,0951.6,+26.1,000,0117,1692024896,56.765 23,0004,0006,0951.4,+26.7,000,0116,1692025196,56.764 25,0004,0006,0951.2,+26.4,000,0102,1692025496,56.758 23,0005,0007,0951.4,+26.2,000,0121,1692025796,56.75 23,0005,0007,0951.2,+25.9,000,0117,1692026096,56.733 25,0005,0007,0951.6,+26.0,000,0114,1692026396,56.73 23,0004,0006,0951.1,+25.9,000,0106,1692026696,56.806 23,0005,0007,0951.4,+25.9,000,0127,1692026996,56.866 23,0005,0007,0951.3,+26.0,000,0107,1692027296,56.859 25,0005,0007,0951.6,+25.6,000,0115,1692027596,56.845 25,0004,0006,0951.5,+25.6,000,0113,1692027896,56.845 23,0004,0006,0951.2,+25.5,000,0112,1692028196,56.836 23,0004,0006,0951.4,+25.4,000,0107,1692028496,56.829 23,0005,0007,0951.6,+25.3,000,0129,1692028796,56.806 23,0005,0007,0951.5,+25.3,000,0122,1692029096,56.803 25,0004,0006,0951.2,+25.3,000,0084,1692029396,56.789 25,0004,0006,0951.2,+25.1,000,0110,1692029696,56.785 23,0004,0006,0951.6,+24.9,000,0100,1692029996,56.768 25,0004,0006,0951.5,+24.9,000,0109,1692030296,56.843 25,0004,0006,0951.6,+25.0,000,0117,1692030596,56.904 23,0005,0007,0951.2,+25.1,000,0105,1692030896,56.903 23,0004,0006,0951.5,+24.9,000,0123,1692031196,56.887 25,0004,0006,0951.4,+24.7,000,0101,1692031496,56.874 25,0004,0006,0951.5,+24.7,000,0140,1692031796,56.875 23,0004,0006,0951.4,+24.6,000,0099,1692032096,56.863 25,0004,0006,0951.7,+24.5,000,0112,1692032396,56.855 25,0004,0006,0951.6,+24.5,000,0118,1692032696,56.844 23,0004,0006,0951.5,+24.3,000,0120,1692032996,56.832 25,0004,0006,0951.4,+24.0,000,0115,1692033296,56.83 25,0005,0007,0951.6,+23.7,000,0100,1692033596,56.815 25,0004,0006,0952.0,+23.4,000,0132,1692033896,56.886 99,0005,0007,0951.4,+23.3,000,0099,1692034196,56.953 25,0005,0007,0951.5,+23.3,000,0110,1692034496,56.938 23,0004,0006,0951.5,+23.2,000,0113,1692034796,56.92 23,0005,0007,0951.8,+23.1,000,0118,1692035096,56.915 25,0004,0006,0951.6,+23.2,000,0124,1692035396,56.917 21,0004,0006,0951.6,+23.0,000,0121,1692035696,56.895 25,0005,0007,0951.9,+23.2,000,0119,1692035996,56.894 23,0005,0007,0952.0,+23.1,000,0120,1692036296,56.891 23,0005,0007,0951.8,+22.9,000,0123,1692036596,56.872 25,0005,0007,0951.9,+23.0,000,0115,1692036896,56.872 25,0004,0006,0952.0,+22.9,000,0134,1692037196,56.86 23,0005,0007,0952.3,+22.8,000,0107,1692037496,56.932 23,0005,0007,0952.2,+22.8,000,0103,1692037796,56.993 25,0005,0007,0952.3,+22.5,000,0113,1692038096,56.967 25,0004,0006,0952.2,+22.4,000,0119,1692038396,56.971 23,0005,0007,0952.0,+22.4,000,0111,1692038696,56.959 25,0005,0007,0952.3,+22.1,000,0108,1692038996,56.945 25,0004,0006,0952.4,+21.8,000,0124,1692039296,56.936 23,0005,0007,0952.4,+21.8,000,0121,1692039596,56.931 23,0005,0007,0952.2,+21.9,000,0124,1692039896,56.924 25,0005,0007,0952.2,+21.9,000,0102,1692040196,56.911 28,0005,0007,0952.2,+21.9,000,0117,1692040496,56.902 23,0005,0007,0952.1,+21.9,000,0127,1692040796,56.908 25,0006,0008,0952.4,+21.8,000,0105,1692041096,56.979 25,0004,0006,0952.2,+22.0,000,0119,1692041397,57.033 28,0005,0007,0952.3,+22.0,000,0119,1692041697,57.014 25,0004,0006,0952.6,+21.9,000,0113,1692041997,57.014 25,0005,0007,0952.2,+21.7,000,0117,1692042297,57.008 23,0004,0006,0952.1,+21.6,000,0116,1692042597,57.004 25,0005,0007,0952.2,+21.7,000,0123,1692042896,56.995 25,0005,0007,0952.3,+21.6,000,0096,1692043196,56.979 23,0005,0007,0952.3,+21.6,000,0104,1692043496,56.976 23,0006,0008,0952.5,+21.5,000,0097,1692043796,56.958 25,0005,0007,0952.6,+21.4,000,0118,1692044096,56.951 25,0005,0007,0952.5,+21.6,000,0129,1692044396,56.947 25,0005,0007,0952.4,+21.7,000,0127,1692044697,57.024 25,0005,0007,0952.5,+21.5,000,0122,1692044997,57.088 23,0005,0007,0952.5,+21.4,000,0111,1692045297,57.079 23,0007,0010,0952.5,+21.6,000,0115,1692045597,57.077 23,0005,0007,0952.2,+21.5,000,0125,1692045897,57.067 25,0005,0007,0952.4,+21.5,000,0109,1692046197,57.057 25,0005,0007,0952.4,+21.5,000,0114,1692046497,57.039 25,0005,0007,0952.1,+21.9,000,0103,1692046797,57.029 25,0006,0008,0952.3,+22.2,000,0113,1692047097,57.028 25,0005,0007,0952.3,+22.4,000,0110,1692047397,57.022 25,0006,0008,0952.4,+22.7,000,0121,1692047697,57.014 25,0006,0008,0952.7,+23.0,000,0090,1692047997,57.02 25,0005,0007,0952.1,+23.2,000,0114,1692048297,57.08 25,0006,0008,0952.2,+23.3,000,0113,1692048597,57.151 25,0006,0008,0952.2,+23.2,000,0105,1692048897,57.145 28,0005,0007,0952.5,+23.3,000,0101,1692049197,57.142 25,0005,0007,0952.0,+23.2,000,0118,1692049497,57.13 23,0006,0008,0952.1,+23.2,000,0118,1692049797,57.124 25,0007,0010,0952.1,+23.0,000,0111,1692050097,57.113 23,0005,0007,0952.3,+22.8,000,0125,1692050397,57.104 23,0006,0008,0952.2,+22.9,000,0118,1692050697,57.101 23,0005,0007,0952.0,+22.6,000,0127,1692050997,57.085 25,0005,0007,0952.1,+22.2,000,0130,1692051297,57.077 23,0006,0008,0952.1,+22.0,000,0137,1692051597,57.067 25,0006,0008,0952.1,+22.0,000,0114,1692051897,57.14 25,0006,0008,0951.9,+21.8,000,0094,1692052197,57.208 25,0007,0010,0952.1,+22.0,000,0119,1692052497,57.195 25,0006,0008,0952.0,+22.0,000,0134,1692052797,57.181 25,0007,0010,0951.7,+21.8,000,0128,1692053097,57.175 23,0007,0010,0951.7,+21.6,000,0119,1692053397,57.175 23,0007,0010,0951.6,+21.4,000,0128,1692053697,57.161 25,0007,0010,0951.8,+21.3,000,0121,1692053997,57.151 25,0007,0010,0951.8,+21.2,000,0111,1692054297,57.144 25,0007,0010,0951.7,+21.0,000,0141,1692054597,57.141 25,0007,0010,0951.8,+20.8,000,0125,1692054897,57.127 25,0007,0010,0951.7,+20.6,000,0117,1692055197,57.117 25,0008,0011,0951.6,+20.4,000,0096,1692055497,57.186 25,0007,0010,0951.8,+20.3,000,0125,1692055797,57.244 25,0008,0011,0951.7,+20.1,000,0119,1692056097,57.236 25,0007,0010,0951.5,+20.1,000,0133,1692056397,57.231 25,0008,0011,0951.6,+20.0,000,0125,1692056697,57.228 25,0007,0010,0951.7,+20.0,000,0115,1692056997,57.213 23,0007,0010,0951.6,+19.8,000,0123,1692057297,57.206 23,0007,0010,0951.5,+19.9,000,0114,1692057597,57.195 25,0008,0011,0951.3,+19.6,000,0122,1692057897,57.2 25,0008,0011,0951.3,+19.7,000,0103,1692058197,57.182 28,0007,0010,0951.2,+19.7,000,0096,1692058497,57.168 23,0008,0011,0951.3,+19.7,000,0113,1692058797,57.157 25,0008,0011,0951.4,+19.5,000,0120,1692059097,57.244 25,0008,0011,0951.5,+19.1,000,0126,1692059397,57.311 23,0007,0010,0951.3,+19.0,000,0130,1692059697,57.295 25,0008,0011,0951.1,+19.1,000,0112,1692059997,57.28 25,0008,0011,0951.2,+19.0,000,0131,1692060297,57.273 25,0007,0010,0951.4,+19.1,000,0101,1692060597,57.266 25,0007,0010,0951.0,+19.2,000,0127,1692060897,57.254 25,0009,0012,0951.0,+19.2,000,0107,1692061197,57.244 25,0007,0010,0950.9,+19.3,000,0123,1692061497,57.246 25,0007,0010,0950.8,+19.4,000,0116,1692061797,57.234 25,0007,0010,0950.8,+19.5,000,0119,1692062097,57.222 28,0008,0011,0950.8,+19.5,000,0106,1692062397,57.218 25,0008,0011,0951.0,+19.6,000,0127,1692062697,57.293 28,0007,0010,0950.7,+19.8,000,0117,1692062997,57.349 25,0008,0011,0951.0,+19.9,000,0115,1692063297,57.347 25,0007,0010,0950.7,+20.1,000,0121,1692063597,57.34 25,0007,0010,0951.1,+20.3,000,0102,1692063897,57.335 25,0008,0011,0950.7,+20.4,000,0125,1692064197,57.328 25,0007,0010,0950.5,+20.3,000,0127,1692064497,57.321 23,0007,0010,0950.8,+20.6,000,0102,1692064797,57.317 25,0008,0011,0950.6,+20.8,000,0109,1692065097,57.3 25,0007,0010,0950.6,+20.7,000,0118,1692065397,57.297 25,0008,0011,0950.7,+21.0,000,0122,1692065697,57.292 23,0007,0010,0950.6,+21.1,000,0110,1692065997,57.269 23,0007,0010,0950.9,+21.1,000,0111,1692066297,57.357 25,0007,0010,0951.0,+21.0,000,0116,1692066597,57.421 25,0007,0010,0950.6,+21.1,000,0135,1692066897,57.413 23,0007,0010,0950.5,+21.2,000,0128,1692067197,57.415 25,0007,0010,0950.8,+21.0,000,0121,1692067497,57.391 25,0007,0010,0950.9,+21.1,000,0105,1692067797,57.387 25,0007,0010,0951.0,+21.2,000,0113,1692068097,57.378 23,0008,0011,0951.0,+21.2,000,0128,1692068397,57.367 25,0007,0010,0951.1,+20.8,000,0122,1692068697,57.363 25,0007,0010,0950.9,+20.7,000,0128,1692068997,57.354 23,0008,0011,0951.3,+18.5,000,0109,1692069297,57.336 25,0010,0013,0951.2,+18.5,000,0126,1692069597,57.335 23,0008,0011,0951.1,+18.6,000,0116,1692069897,57.409 25,0008,0011,0951.3,+18.6,000,0141,1692070197,57.466 25,0009,0012,0951.4,+18.3,000,0129,1692070497,57.45 25,0007,0010,0951.3,+17.8,000,0106,1692070797,57.453 25,0009,0012,0951.4,+17.4,000,0123,1692071097,57.441 25,0008,0011,0951.3,+17.2,000,0136,1692071397,57.425 25,0009,0012,0951.5,+17.0,000,0124,1692071697,57.408 28,0009,0012,0951.4,+16.8,000,0128,1692071997,57.402 23,0010,0013,0951.3,+16.6,000,0132,1692072297,57.39 25,0011,0015,0951.2,+16.5,000,0128,1692072597,57.385 25,0009,0012,0951.4,+16.6,000,0128,1692072897,57.363 25,0009,0012,0951.3,+16.6,000,0101,1692073197,57.356 23,0009,0012,0951.1,+16.9,000,0125,1692073497,57.437 25,0008,0011,0951.0,+17.3,000,0123,1692073797,57.502 25,0007,0010,0951.2,+17.3,000,0142,1692074097,57.504 28,0009,0012,0951.4,+17.4,000,0132,1692074397,57.499 25,0009,0012,0951.4,+17.8,000,0118,1692074697,57.487 28,0008,0011,0951.4,+18.3,000,0106,1692074997,57.484 25,0009,0012,0951.3,+18.5,000,0123,1692075297,57.479 25,0008,0011,0951.3,+18.8,000,0103,1692075597,57.479 23,0008,0011,0951.4,+18.9,000,0116,1692075897,57.472 25,0008,0011,0951.5,+18.8,000,0111,1692076197,57.461 23,0008,0011,0951.5,+19.0,000,0113,1692076497,57.455 25,0008,0011,0951.6,+19.1,000,0104,1692076797,57.457 25,0008,0011,0951.5,+19.0,000,0111,1692077097,57.532 25,0008,0011,0951.4,+19.0,000,0105,1692077397,57.599 25,0009,0012,0951.7,+19.1,000,0105,1692077697,57.577 23,0008,0011,0951.9,+19.2,000,0136,1692077997,57.568 25,0009,0012,0951.9,+19.3,000,0106,1692078297,57.565 23,0008,0011,0951.7,+19.1,000,0109,1692078597,57.557 25,0009,0012,0952.0,+19.3,000,0110,1692078897,57.548 25,0007,0010,0951.9,+19.4,000,0112,1692079197,57.549 23,0010,0013,0952.0,+19.7,000,0112,1692079497,57.53 25,0008,0011,0952.0,+20.1,000,0149,1692079797,57.523 25,0008,0011,0951.9,+19.9,000,0128,1692080097,57.523 21,0008,0011,0951.8,+19.9,000,0101,1692080397,57.509 23,0009,0012,0951.9,+19.5,000,0109,1692080697,57.592 23,0009,0012,0952.0,+19.5,000,0112,1692080997,57.644 23,0008,0011,0951.9,+19.4,000,0117,1692081297,57.633 23,0008,0011,0952.0,+19.7,000,0103,1692081597,57.624 23,0008,0011,0952.2,+20.1,000,0113,1692081897,57.626 23,0009,0012,0952.3,+20.5,000,0121,1692082197,57.614 23,0008,0011,0952.1,+20.2,000,0108,1692082497,57.61 25,0007,0010,0952.5,+20.3,000,0112,1692082797,57.604 21,0009,0012,0952.4,+20.2,000,0103,1692083097,57.607 23,0009,0012,0952.4,+19.9,000,0118,1692083397,57.576 23,0007,0010,0952.4,+20.2,000,0110,1692083697,57.58 23,0009,0012,0952.2,+20.4,000,0114,1692083997,57.58 25,0008,0011,0952.3,+20.4,000,0118,1692084297,57.654 23,0007,0010,0952.2,+20.1,000,0092,1692084597,57.715 23,0007,0010,0952.3,+20.5,000,0098,1692084897,57.703 23,0007,0010,0952.3,+20.8,000,0114,1692085197,57.689 23,0007,0010,0952.4,+20.9,000,0104,1692085497,57.693 23,0007,0010,0952.2,+21.3,000,0115,1692085797,57.68 23,0008,0011,0952.5,+21.4,000,0119,1692086097,57.671 25,0007,0010,0952.1,+21.9,000,0104,1692086397,57.665 23,0007,0010,0952.2,+21.7,000,0122,1692086697,57.667 23,0007,0010,0952.1,+21.7,000,0122,1692086997,57.665 23,0008,0011,0952.2,+21.3,000,0114,1692087297,57.651 23,0008,0011,0952.1,+21.6,000,0117,1692087597,57.634 23,0007,0010,0952.4,+22.2,000,0100,1692087897,57.717 21,0009,0012,0952.5,+21.9,000,0120,1692088197,57.779 23,0009,0012,0952.2,+21.7,000,0131,1692088497,57.764 23,0007,0010,0952.6,+21.0,000,0124,1692088797,57.762 21,0008,0011,0952.4,+21.2,000,0145,1692089097,57.742 25,0008,0011,0952.3,+21.3,000,0096,1692089397,57.742 23,0008,0011,0952.3,+21.4,000,0122,1692089697,57.729 21,0009,0012,0952.5,+21.0,000,0132,1692089997,57.724 25,0009,0012,0952.3,+20.2,000,0116,1692090297,57.72 25,0009,0012,0952.2,+20.0,000,0124,1692090597,57.7 21,0009,0012,0952.2,+19.8,000,0110,1692090897,57.689 23,0010,0013,0952.3,+19.6,000,0116,1692091197,57.677 25,0012,0016,0952.4,+19.6,000,0124,1692091497,57.759 23,0015,0021,0952.3,+19.9,000,0131,1692091797,57.813 23,0011,0015,0952.3,+19.9,000,0117,1692092097,57.805 23,0012,0016,0952.0,+21.4,000,0133,1692092397,57.803 23,0011,0015,0952.1,+21.2,000,0119,1692092697,57.793 23,0010,0013,0951.8,+21.5,000,0113,1692092997,57.789 23,0010,0013,0952.0,+23.8,000,0120,1692093297,57.799 23,0009,0012,0951.9,+22.9,000,0121,1692093597,57.794 21,0010,0013,0951.8,+24.2,000,0113,1692093897,57.781 23,0011,0015,0951.9,+24.0,000,0117,1692094197,57.771 21,0010,0013,0952.2,+24.4,000,0109,1692094497,57.772 23,0011,0015,0951.8,+23.7,000,0116,1692094797,57.756 23,0010,0013,0951.9,+23.1,000,0117,1692095097,57.836 23,0009,0012,0951.6,+22.9,000,0107,1692095397,57.898 23,0010,0013,0951.5,+22.9,000,0128,1692095697,57.87 23,0010,0013,0951.3,+22.8,000,0102,1692095997,57.871 23,0010,0013,0951.4,+21.7,000,0123,1692096297,57.857 23,0010,0013,0951.5,+21.6,000,0109,1692096597,57.839 25,0009,0012,0951.5,+21.7,000,0116,1692096897,57.833 23,0009,0012,0951.8,+21.9,000,0132,1692097197,57.827 23,0010,0013,0951.7,+22.8,000,0126,1692097497,57.814 21,0009,0012,0951.4,+22.7,000,0120,1692097797,57.803 23,0010,0013,0951.5,+22.5,000,0128,1692098097,57.807 23,0010,0013,0951.4,+22.0,000,0121,1692098397,57.786 21,0010,0013,0951.4,+22.3,000,0128,1692098697,57.872 23,0010,0013,0951.4,+22.8,000,0124,1692098997,57.928 23,0010,0013,0951.1,+23.9,000,0105,1692099297,57.934 21,0011,0015,0951.1,+22.3,000,0122,1692099597,57.928 21,0011,0015,0951.2,+21.9,000,0113,1692099897,57.917 21,0011,0015,0951.2,+22.2,000,0114,1692100197,57.907 23,0009,0012,0951.3,+23.2,000,0128,1692100497,57.898 21,0011,0015,0951.1,+22.7,000,0123,1692100797,57.885 21,0011,0015,0951.5,+22.5,000,0107,1692101097,57.876 25,0011,0015,0951.3,+23.6,000,0119,1692101397,57.865 23,0011,0015,0951.5,+23.0,000,0100,1692101697,57.866 23,0012,0016,0951.4,+22.6,000,0104,1692101997,57.85 23,0011,0015,0951.5,+22.1,000,0120,1692102297,57.926 99,0011,0015,0951.4,+21.7,000,0133,1692102597,57.986 21,0012,0016,0951.4,+21.6,000,0107,1692102897,57.976 21,0012,0016,0951.5,+21.3,000,0101,1692103197,57.962 23,0011,0015,0951.3,+21.2,000,0098,1692103497,57.957 21,0013,0017,0951.4,+20.9,000,0140,1692103797,57.948 23,0012,0016,0951.2,+21.2,000,0136,1692104097,57.934 23,0011,0015,0951.2,+21.4,000,0121,1692104397,57.929 23,0011,0015,0951.2,+21.6,000,0108,1692104697,57.912 23,0012,0016,0951.3,+21.4,000,0124,1692104997,57.915 23,0012,0016,0951.4,+21.4,000,0125,1692105297,57.908 23,0011,0015,0951.4,+21.2,000,0119,1692105597,57.896 23,0011,0015,0951.1,+21.1,000,0134,1692105897,57.973 23,0012,0016,0951.2,+21.0,000,0115,1692106198,58.032 23,0012,0016,0951.1,+21.2,000,0127,1692106498,58.026 23,0012,0016,0951.1,+21.2,000,0127,1692106798,58.015 23,0012,0016,0950.9,+21.1,000,0122,1692107098,58.007 21,0011,0015,0951.1,+21.0,000,0099,1692107398,58 23,0013,0017,0950.9,+21.0,000,0121,1692107697,57.994 23,0011,0015,0951.2,+21.1,000,0115,1692107997,57.98 23,0012,0016,0951.2,+21.1,000,0113,1692108297,57.972 18,0013,0017,0950.8,+20.8,000,0110,1692108597,57.962 18,0012,0016,0951.1,+20.7,000,0119,1692108897,57.953 21,0011,0015,0950.8,+20.7,000,0125,1692109197,57.947 21,0012,0016,0950.8,+20.7,000,0127,1692109498,58.02 18,0011,0015,0951.1,+20.7,000,0127,1692109798,58.087 18,0012,0016,0950.6,+20.6,000,0099,1692110098,58.068 23,0012,0016,0950.8,+20.4,000,0114,1692110398,58.062 21,0013,0017,0950.5,+20.5,000,0115,1692110698,58.057 18,0012,0016,0950.5,+20.5,000,0131,1692110998,58.047 18,0011,0015,0950.7,+20.5,000,0121,1692111298,58.049 21,0013,0017,0950.6,+20.4,000,0113,1692111598,58.04 21,0013,0017,0950.5,+20.3,000,0107,1692111898,58.028 18,0013,0017,0950.5,+20.4,000,0115,1692112198,58.022 18,0013,0017,0950.7,+20.5,000,0109,1692112498,58 21,0012,0016,0950.4,+20.4,000,0099,1692112797,57.989 21,0013,0017,0950.6,+20.5,000,0117,1692113098,58.065 21,0014,0018,0950.5,+20.5,000,0123,1692113398,58.143 21,0014,0018,0950.6,+20.8,000,0117,1692113698,58.127 21,0012,0016,0950.2,+20.7,000,0113,1692113998,58.12 21,0011,0015,0950.5,+20.5,000,0118,1692114298,58.112 21,0012,0016,0950.5,+20.5,000,0105,1692114598,58.101 21,0015,0021,0950.2,+20.7,000,0128,1692114898,58.093 18,0014,0018,0950.4,+20.8,000,0115,1692115198,58.087 18,0013,0017,0950.2,+20.8,000,0113,1692115498,58.077 21,0011,0015,0950.1,+21.0,000,0125,1692115798,58.076 18,0012,0016,0950.2,+20.9,000,0112,1692116098,58.069 21,0012,0016,0950.4,+20.8,000,0110,1692116398,58.061 21,0015,0021,0950.2,+20.7,000,0106,1692116698,58.147 21,0012,0016,0950.2,+20.6,000,0096,1692116998,58.203 21,0013,0017,0950.2,+20.6,000,0127,1692117298,58.187 18,0012,0016,0950.3,+20.7,000,0126,1692117598,58.185 21,0013,0017,0950.4,+20.7,000,0130,1692117898,58.167 18,0013,0017,0950.1,+20.6,000,0115,1692118198,58.164 18,0014,0018,0950.2,+20.6,000,0120,1692118498,58.151 21,0011,0015,0950.2,+20.7,000,0105,1692118798,58.153 18,0013,0017,0950.3,+20.6,000,0127,1692119098,58.145 21,0014,0018,0950.0,+20.6,000,0105,1692119398,58.137 18,0013,0017,0950.1,+20.5,000,0117,1692119698,58.134 21,0014,0018,0950.1,+20.5,000,0100,1692119998,58.109 21,0013,0017,0949.9,+20.6,000,0125,1692120298,58.189 21,0014,0018,0950.1,+20.7,000,0112,1692120598,58.256 21,0014,0018,0950.3,+20.7,000,0117,1692120898,58.237 23,0013,0017,0950.3,+20.7,000,0113,1692121198,58.23 99,0014,0018,0950.3,+20.8,000,0129,1692121498,58.222 21,0014,0018,0949.8,+20.7,000,0107,1692121798,58.222 21,0013,0017,0950.0,+20.8,000,0119,1692122098,58.213 21,0013,0017,0950.4,+20.7,000,0105,1692122398,58.204 21,0012,0016,0950.1,+20.6,000,0139,1692122698,58.19 18,0014,0018,0950.3,+20.7,000,0111,1692122998,58.194 21,0013,0017,0950.4,+20.9,000,0087,1692123298,58.178 21,0013,0017,0950.1,+20.9,000,0118,1692123598,58.162 23,0013,0017,0950.3,+21.0,000,0129,1692123898,58.247 21,0013,0017,0950.2,+21.0,000,0138,1692124198,58.309 21,0013,0017,0950.6,+20.9,000,0105,1692124498,58.3 99,0013,0017,0950.6,+20.9,000,0119,1692124798,58.294 21,0015,0021,0950.5,+20.5,000,0124,1692125098,58.283 21,0015,0021,0950.2,+20.4,000,0121,1692125398,58.264 21,0016,0022,0950.5,+20.0,000,0112,1692125698,58.262 23,0016,0022,0950.4,+19.2,000,0136,1692125998,58.259 21,0021,0028,0950.2,+18.6,000,0131,1692126298,58.24 21,0020,0027,0950.0,+18.3,000,0146,1692126598,58.234 23,0018,0024,0950.1,+18.4,000,0128,1692126898,58.223 23,0018,0024,0950.1,+18.4,000,0144,1692127198,58.208 99,0019,0026,0950.0,+18.5,000,0137,1692127498,58.284 21,0018,0024,0949.9,+18.6,000,0130,1692127798,58.352 21,0017,0023,0950.1,+18.8,000,0131,1692128098,58.349 21,0017,0023,0950.0,+18.6,000,0134,1692128398,58.333 21,0018,0024,0950.2,+18.8,000,0129,1692128698,58.325 21,0017,0023,0950.0,+18.5,000,0150,1692128998,58.317 21,0017,0023,0950.1,+18.4,000,0134,1692129298,58.311 23,0018,0024,0949.8,+18.4,000,0119,1692129598,58.291 23,0018,0024,0950.1,+18.7,000,0100,1692129898,58.283 21,0016,0022,0949.7,+18.5,000,0139,1692130198,58.277 23,0016,0022,0949.8,+18.6,000,0131,1692130498,58.273 23,0018,0024,0949.9,+18.7,000,0127,1692130798,58.261 21,0015,0021,0949.4,+18.9,000,0118,1692131098,58.348 21,0018,0024,0949.7,+19.1,000,0126,1692131398,58.408 21,0014,0018,0949.5,+19.2,000,0117,1692131698,58.393 21,0015,0021,0949.4,+19.1,000,0155,1692131998,58.385 23,0016,0022,0949.5,+19.3,000,0132,1692132298,58.383 23,0016,0022,0949.5,+19.1,000,0120,1692132598,58.376 21,0017,0023,0949.4,+19.2,000,0127,1692132898,58.358 21,0018,0024,0949.6,+18.6,000,0124,1692133198,58.357 21,0016,0022,0949.2,+19.1,000,0106,1692133498,58.354 21,0016,0022,0949.1,+19.5,000,0124,1692133798,58.352 21,0017,0023,0949.3,+18.8,000,0127,1692134098,58.333 21,0015,0021,0949.0,+18.6,000,0124,1692134398,58.331 21,0017,0023,0949.5,+19.2,000,0133,1692134698,58.397 23,0016,0022,0949.5,+19.2,000,0110,1692134998,58.462 21,0017,0023,0949.3,+18.7,000,0123,1692135298,58.457 21,0015,0021,0949.5,+18.8,000,0118,1692135598,58.442 21,0017,0023,0949.3,+18.7,000,0111,1692135898,58.444 21,0017,0023,0949.1,+18.6,000,0121,1692136198,58.433 23,0017,0023,0949.3,+19.2,000,0123,1692136498,58.43 21,0017,0023,0949.2,+19.3,000,0116,1692136798,58.422 21,0017,0023,0949.2,+19.0,000,0106,1692137098,58.416 21,0016,0022,0949.4,+18.5,000,0114,1692137398,58.408 21,0017,0023,0949.2,+18.3,000,0107,1692137698,58.392 23,0016,0022,0949.0,+18.9,000,0121,1692137998,58.391 21,0017,0023,0948.7,+19.2,000,0121,1692138298,58.467 21,0016,0022,0949.0,+18.7,000,0110,1692138598,58.521 21,0017,0023,0948.9,+18.5,000,0107,1692138898,58.514 23,0017,0023,0948.7,+18.7,000,0119,1692139198,58.508 21,0017,0023,0948.9,+18.9,000,0113,1692139498,58.498 21,0015,0021,0948.6,+19.2,000,0108,1692139798,58.489 21,0017,0023,0948.6,+18.4,000,0124,1692140098,58.483 23,0018,0024,0948.5,+18.4,000,0117,1692140398,58.469 21,0018,0024,0948.5,+18.2,000,0137,1692140698,58.458 21,0017,0023,0948.6,+18.2,000,0121,1692140998,58.45 21,0018,0024,0948.4,+18.2,000,0131,1692141298,58.445 21,0018,0024,0948.7,+18.4,000,0121,1692141598,58.437 18,0015,0021,0948.4,+18.2,000,0109,1692141898,58.513 21,0016,0022,0948.4,+18.3,000,0110,1692142198,58.569 18,0018,0024,0948.5,+18.2,000,0122,1692142498,58.567 21,0016,0022,0948.4,+18.3,000,0111,1692142798,58.564 21,0017,0023,0948.4,+18.2,000,0116,1692143098,58.558 21,0018,0024,0948.4,+18.2,000,0100,1692143398,58.55 21,0017,0023,0948.4,+18.3,000,0128,1692143698,58.544 21,0018,0024,0948.6,+18.4,000,0132,1692143998,58.533 21,0017,0023,0948.5,+18.2,000,0129,1692144298,58.513 18,0019,0026,0948.7,+18.0,000,0124,1692144598,58.501 18,0018,0024,0948.4,+17.9,000,0116,1692144898,58.496 21,0017,0023,0948.4,+17.9,000,0103,1692145198,58.483 21,0018,0024,0948.5,+17.8,000,0121,1692145498,58.566 21,0019,0026,0948.5,+18.0,000,0104,1692145798,58.631 99,0018,0024,0948.2,+18.3,000,0121,1692146098,58.621 21,0018,0024,0948.2,+18.2,000,0113,1692146398,58.61 23,0017,0023,0948.4,+18.2,000,0114,1692146698,58.603 21,0017,0023,0948.6,+18.0,000,0117,1692146998,58.599 21,0019,0026,0948.4,+18.0,000,0104,1692147298,58.595 21,0017,0023,0948.1,+18.2,000,0118,1692147598,58.584 21,0018,0024,0948.2,+18.2,000,0125,1692147898,58.576 21,0018,0024,0948.2,+18.0,000,0137,1692148198,58.568 21,0018,0024,0948.3,+18.1,000,0123,1692148498,58.554 21,0016,0022,0948.3,+18.1,000,0112,1692148798,58.556 21,0017,0023,0948.4,+18.2,000,0114,1692149098,58.622 21,0018,0024,0948.0,+18.2,000,0119,1692149398,58.692 21,0018,0024,0948.2,+18.2,000,0117,1692149698,58.683 18,0016,0022,0948.4,+18.4,000,0112,1692149998,58.674 21,0016,0022,0948.3,+18.6,000,0121,1692150298,58.657 18,0015,0021,0948.3,+18.7,000,0115,1692150598,58.653 21,0018,0024,0948.0,+18.1,000,0127,1692150898,58.648 21,0017,0023,0948.2,+18.2,000,0116,1692151198,58.645 21,0017,0023,0948.2,+18.3,000,0109,1692151498,58.634 99,0017,0023,0948.0,+18.2,000,0132,1692151798,58.623 21,0017,0023,0948.2,+18.1,000,0101,1692152098,58.618 21,0018,0024,0948.3,+17.9,000,0122,1692152398,58.604 18,0018,0024,0948.2,+17.7,000,0117,1692152698,58.694 21,0017,0023,0948.2,+17.8,000,0119,1692152998,58.748 21,0018,0024,0948.3,+17.9,000,0120,1692153298,58.732 18,0018,0024,0948.0,+17.8,000,0107,1692153598,58.728 21,0018,0024,0948.1,+17.8,000,0122,1692153898,58.717 21,0018,0024,0948.2,+17.8,000,0111,1692154198,58.711 21,0018,0024,0948.1,+17.7,000,0124,1692154498,58.702 21,0017,0023,0948.2,+17.7,000,0112,1692154798,58.679 21,0017,0023,0948.6,+17.6,000,0126,1692155098,58.685 18,0017,0023,0948.7,+17.6,000,0099,1692155398,58.687 18,0016,0022,0948.6,+17.6,000,0115,1692155698,58.675 21,0017,0023,0948.5,+17.6,000,0117,1692155998,58.665 21,0019,0026,0948.7,+17.6,000,0105,1692156298,58.746 21,0017,0023,0948.2,+17.8,000,0112,1692156598,58.804 18,0018,0024,0948.4,+17.8,000,0119,1692156898,58.798 21,0016,0022,0948.3,+17.9,000,0117,1692157198,58.779 18,0016,0022,0948.3,+17.8,000,0111,1692157498,58.792 21,0017,0023,0948.5,+17.6,000,0102,1692157798,58.773 18,0018,0024,0948.6,+17.6,000,0128,1692158098,58.773 21,0019,0026,0948.4,+17.5,000,0110,1692158398,58.756 21,0019,0026,0948.5,+17.7,000,0101,1692158698,58.748 21,0018,0024,0948.5,+17.5,000,0101,1692158998,58.736 23,0018,0024,0948.4,+17.5,000,0128,1692159298,58.731 21,0018,0024,0948.7,+17.7,000,0113,1692159598,58.725 23,0018,0024,0948.5,+17.6,000,0109,1692159898,58.799 18,0017,0023,0948.8,+17.7,000,0118,1692160198,58.87 21,0018,0024,0948.9,+17.7,000,0116,1692160498,58.848 21,0018,0024,0948.7,+18.0,000,0114,1692160798,58.846 21,0018,0024,0948.7,+18.4,000,0115,1692161098,58.84 21,0016,0022,0948.6,+18.3,000,0098,1692161398,58.84 18,0018,0024,0948.8,+18.4,000,0135,1692161698,58.827 21,0017,0023,0949.0,+18.6,000,0135,1692161998,58.813 21,0016,0022,0948.8,+18.5,000,0118,1692162298,58.812 18,0016,0022,0948.8,+18.5,000,0119,1692162598,58.806 21,0016,0022,0948.9,+18.5,000,0123,1692162898,58.794 21,0016,0022,0949.1,+18.6,000,0113,1692163198,58.78 18,0015,0021,0948.7,+18.3,000,0118,1692163498,58.872 21,0018,0024,0948.7,+18.4,000,0118,1692163798,58.934 21,0016,0022,0948.8,+18.5,000,0117,1692164098,58.92 21,0019,0026,0948.8,+18.5,000,0116,1692164398,58.916 21,0017,0023,0948.9,+18.6,000,0106,1692164698,58.898 23,0017,0023,0948.8,+18.5,000,0115,1692164998,58.896 21,0017,0023,0948.9,+18.5,000,0108,1692165298,58.887 99,0017,0023,0948.8,+18.8,000,0119,1692165598,58.877 18,0017,0023,0948.7,+18.8,000,0114,1692165898,58.864 21,0017,0023,0948.6,+18.7,000,0112,1692166198,58.864 21,0017,0023,0948.9,+18.6,000,0123,1692166498,58.852 18,0019,0026,0948.7,+18.7,000,0116,1692166798,58.842 21,0018,0024,0948.6,+18.8,000,0096,1692167098,58.93 21,0018,0024,0949.0,+19.0,000,0117,1692167398,58.987 18,0017,0023,0949.0,+19.0,000,0141,1692167698,58.974 21,0018,0024,0949.0,+19.0,000,0119,1692167998,58.973 18,0018,0024,0949.1,+20.2,000,0131,1692168298,58.963 18,0017,0023,0949.2,+20.3,000,0135,1692168598,58.969 18,0016,0022,0949.0,+20.0,000,0108,1692168898,58.943 18,0016,0022,0949.0,+20.3,000,0115,1692169198,58.949 18,0015,0021,0949.2,+20.5,000,0131,1692169498,58.94 18,0014,0018,0949.0,+20.5,000,0125,1692169798,58.923 21,0016,0022,0949.2,+20.6,000,0115,1692170098,58.912 18,0014,0018,0949.4,+20.6,000,0120,1692170398,58.905 21,0015,0021,0949.1,+20.5,000,0121,1692170698,58.988 18,0017,0023,0949.4,+20.3,000,0115,1692170999,59.053 18,0017,0023,0949.3,+20.0,000,0116,1692171299,59.04 21,0016,0022,0949.3,+20.4,000,0129,1692171599,59.048 18,0015,0021,0949.3,+21.1,000,0098,1692171899,59.034 16,0016,0022,0949.1,+20.5,000,0123,1692172199,59.018 21,0016,0022,0949.1,+21.0,000,0112,1692172499,59.014 21,0014,0018,0949.1,+21.6,000,0115,1692172799,59.009 18,0014,0018,0949.3,+21.6,000,0111,1692173099,59.009 16,0014,0018,0949.2,+22.2,000,0116,1692173399,59 18,0014,0018,0949.3,+22.2,000,0103,1692173699,59.005 18,0015,0021,0949.6,+22.4,000,0130,1692173998,58.993 21,0014,0018,0949.3,+21.5,000,0109,1692174299,59.076 21,0016,0022,0949.6,+21.1,000,0103,1692174599,59.119 18,0015,0021,0949.5,+21.2,000,0131,1692174899,59.11 21,0016,0022,0949.2,+21.4,000,0121,1692175199,59.096 18,0014,0018,0949.5,+21.5,000,0115,1692175499,59.096 21,0014,0018,0949.3,+22.1,000,0135,1692175799,59.093 21,0014,0018,0949.3,+23.4,000,0120,1692176099,59.085 18,0015,0021,0949.4,+21.9,000,0110,1692176399,59.089 21,0014,0018,0949.4,+23.4,000,0122,1692176699,59.073 21,0014,0018,0949.4,+22.6,000,0117,1692176999,59.065 21,0013,0017,0949.5,+23.0,000,0098,1692177299,59.061 21,0014,0018,0949.3,+22.6,000,0104,1692177599,59.046 21,0013,0017,0949.4,+22.5,000,0110,1692177899,59.116 21,0013,0017,0949.7,+22.4,000,0102,1692178199,59.179 21,0015,0021,0949.4,+22.9,000,0105,1692178499,59.168 21,0015,0021,0949.6,+22.8,000,0113,1692178799,59.187 21,0012,0016,0949.4,+22.9,000,0112,1692179099,59.156 18,0012,0016,0949.6,+22.3,000,0115,1692179399,59.136 09,0014,0018,0949.8,+22.1,000,0134,1692179699,59.128 04,0015,0021,0949.5,+22.2,000,0118,1692179999,59.12 13,0014,0018,0949.7,+22.5,000,0110,1692180299,59.114 16,0013,0017,0949.8,+22.8,000,0106,1692180599,59.116 11,0015,0021,0949.5,+22.3,000,0115,1692180899,59.098 13,0013,0017,0949.8,+22.1,000,0111,1692181199,59.088 09,0013,0017,0949.6,+22.1,000,0089,1692181499,59.165 13,0015,0021,0949.6,+22.2,000,0106,1692181799,59.223 11,0014,0018,0949.8,+22.5,000,0110,1692182099,59.224 18,0013,0017,0949.5,+23.5,000,0117,1692182399,59.214 11,0012,0016,0949.7,+24.0,000,0100,1692182699,59.204 11,0015,0021,0949.5,+23.5,000,0114,1692182999,59.198 21,0012,0016,0949.4,+23.8,000,0115,1692183299,59.191 16,0013,0017,0949.6,+24.0,000,0129,1692183599,59.18 18,0014,0018,0949.6,+23.9,000,0117,1692183899,59.178 16,0013,0017,0949.4,+23.9,000,0116,1692184199,59.16 18,0011,0015,0949.6,+23.9,000,0117,1692184499,59.154 18,0012,0016,0949.1,+24.7,000,0117,1692184799,59.151 21,0014,0018,0949.5,+24.3,000,0106,1692185099,59.222 18,0012,0016,0949.4,+24.6,000,0124,1692185399,59.286 16,0012,0016,0949.4,+24.3,000,0128,1692185699,59.281 21,0014,0018,0949.1,+23.7,000,0114,1692185999,59.272 21,0011,0015,0949.6,+23.6,000,0140,1692186299,59.257 18,0011,0015,0949.4,+23.5,000,0110,1692186599,59.247 18,0012,0016,0949.2,+23.6,000,0113,1692186899,59.236 18,0014,0018,0949.3,+24.4,000,0113,1692187199,59.233 16,0013,0017,0949.4,+25.5,000,0124,1692187499,59.239 18,0012,0016,0949.3,+24.6,000,0107,1692187799,59.224 18,0012,0016,0949.1,+24.7,000,0128,1692188099,59.214 18,0010,0013,0949.3,+24.0,000,0140,1692188399,59.206 18,0010,0013,0949.5,+24.3,000,0119,1692188699,59.291 18,0010,0013,0949.3,+23.6,000,0122,1692188999,59.349 18,0011,0015,0949.5,+23.9,000,0124,1692189299,59.342 18,0011,0015,0949.2,+23.6,000,0106,1692189599,59.323 18,0010,0013,0949.3,+23.6,000,0088,1692189899,59.31 18,0011,0015,0949.4,+23.6,000,0106,1692190199,59.314 18,0012,0016,0949.1,+24.0,000,0119,1692190499,59.298 16,0011,0015,0949.1,+24.5,000,0096,1692190799,59.292 18,0010,0013,0949.3,+24.3,000,0122,1692191099,59.283 18,0012,0016,0949.1,+24.4,000,0106,1692191399,59.263 21,0010,0013,0948.9,+24.7,000,0089,1692191699,59.27 18,0011,0015,0948.8,+24.4,000,0118,1692191999,59.254 21,0010,0013,0948.8,+24.7,000,0115,1692192299,59.329 18,0009,0012,0949.1,+24.4,000,0130,1692192599,59.389 18,0010,0013,0948.7,+25.0,000,0099,1692192899,59.382 18,0010,0013,0949.0,+23.5,000,0133,1692193199,59.37 18,0010,0013,0949.2,+23.7,000,0109,1692193499,59.375 18,0009,0012,0948.9,+23.6,000,0134,1692193799,59.354 18,0011,0015,0948.9,+23.6,000,0123,1692194099,59.347 18,0011,0015,0948.8,+24.0,000,0132,1692194399,59.342 21,0011,0015,0948.7,+23.9,000,0116,1692194699,59.337 18,0012,0016,0948.6,+24.1,000,0124,1692194999,59.322 18,0011,0015,0948.4,+24.4,000,0115,1692195299,59.319 18,0013,0017,0948.6,+24.3,000,0111,1692195599,59.307 18,0012,0016,0948.4,+24.1,000,0114,1692195899,59.401 18,0012,0016,0948.8,+24.4,000,0126,1692196199,59.452 18,0010,0013,0948.7,+24.5,000,0127,1692196499,59.444 18,0011,0015,0949.0,+24.4,000,0132,1692196799,59.434 18,0010,0013,0948.9,+24.3,000,0110,1692197099,59.421 18,0011,0015,0948.7,+24.4,000,0121,1692197399,59.413 18,0011,0015,0948.8,+24.3,000,0115,1692197699,59.399 18,0011,0015,0948.8,+24.3,000,0112,1692197999,59.397 18,0011,0015,0948.7,+24.1,000,0120,1692198299,59.393 18,0011,0015,0948.7,+23.9,000,0107,1692198599,59.38 18,0011,0015,0948.9,+23.9,000,0101,1692198899,59.369 99,0013,0017,0948.9,+23.9,000,0111,1692199199,59.363 21,0012,0016,0948.5,+23.8,000,0112,1692199499,59.442 18,0013,0017,0948.8,+24.0,000,0136,1692199799,59.502 18,0011,0015,0948.7,+23.7,000,0121,1692200099,59.49 99,0011,0015,0948.7,+23.9,000,0107,1692200399,59.484 18,0011,0015,0948.6,+23.8,000,0093,1692200699,59.485 18,0014,0018,0948.3,+23.8,000,0123,1692200999,59.472 18,0012,0016,0948.4,+23.8,000,0124,1692201299,59.457 18,0013,0017,0948.5,+23.8,000,0136,1692201599,59.458 21,0012,0016,0948.6,+23.7,000,0111,1692201899,59.444 18,0011,0015,0948.9,+23.5,000,0129,1692202199,59.444 16,0012,0016,0948.5,+23.4,000,0102,1692202499,59.432 21,0013,0017,0948.6,+23.3,000,0111,1692202799,59.417 18,0012,0016,0948.8,+23.5,000,0143,1692203099,59.484 18,0013,0017,0948.9,+23.2,000,0105,1692203399,59.551 18,0011,0015,0948.6,+23.2,000,0113,1692203699,59.537 18,0012,0016,0948.7,+23.0,000,0106,1692203999,59.524 16,0013,0017,0948.9,+23.0,000,0124,1692204299,59.528 18,0013,0017,0948.9,+22.8,000,0088,1692204599,59.514 18,0012,0016,0948.8,+22.7,000,0110,1692204899,59.505 18,0012,0016,0948.7,+22.7,000,0113,1692205199,59.496 18,0013,0017,0949.1,+22.5,000,0109,1692205499,59.485 18,0013,0017,0949.0,+22.5,000,0097,1692205799,59.471 21,0012,0016,0949.0,+22.3,000,0129,1692206099,59.461 18,0014,0018,0949.2,+22.2,000,0124,1692206399,59.458 18,0012,0016,0949.1,+22.2,000,0147,1692206699,59.524 18,0014,0018,0948.8,+22.0,000,0114,1692206999,59.59 18,0014,0018,0948.8,+21.9,000,0109,1692207299,59.587 18,0013,0017,0948.8,+21.9,000,0125,1692207599,59.568 18,0015,0021,0949.0,+21.7,000,0101,1692207899,59.554 18,0013,0017,0949.1,+21.7,000,0108,1692208199,59.545 18,0015,0021,0949.0,+21.8,000,0132,1692208499,59.54 21,0015,0021,0949.0,+21.5,000,0105,1692208799,59.538 18,0014,0018,0948.9,+21.6,000,0137,1692209099,59.525 21,0015,0021,0948.9,+21.6,000,0125,1692209399,59.521 18,0014,0018,0949.1,+21.5,000,0103,1692209699,59.515 21,0015,0021,0948.9,+21.5,000,0122,1692209999,59.509 18,0015,0021,0949.2,+21.4,000,0117,1692210599,59.65 18,0013,0017,0949.0,+21.3,000,0118,1692210899,59.64 18,0016,0022,0949.2,+21.1,000,0098,1692211199,59.621 18,0015,0021,0949.3,+21.1,000,0124,1692211499,59.614 18,0015,0021,0949.0,+21.3,000,0125,1692211799,59.61 18,0016,0022,0949.0,+21.3,000,0114,1692212099,59.601 21,0016,0022,0948.9,+21.3,000,0097,1692212399,59.589 18,0014,0018,0949.1,+21.2,000,0111,1692212699,59.583 18,0015,0021,0949.2,+21.2,000,0127,1692212999,59.568 21,0015,0021,0949.3,+20.9,000,0112,1692213299,59.566 18,0015,0021,0949.2,+20.9,000,0128,1692213599,59.554 21,0015,0021,0949.1,+20.8,000,0113,1692213899,59.641 18,0015,0021,0949.3,+20.9,000,0101,1692214199,59.691 18,0016,0022,0949.3,+21.0,000,0115,1692214499,59.684 18,0015,0021,0949.3,+20.6,000,0117,1692214799,59.672 21,0015,0021,0949.3,+20.5,000,0115,1692215099,59.669 18,0015,0021,0949.4,+20.8,000,0118,1692215399,59.656 21,0016,0022,0949.1,+20.9,000,0122,1692215699,59.654 18,0014,0018,0949.4,+20.8,000,0102,1692215999,59.646 18,0014,0018,0949.1,+20.8,000,0099,1692216299,59.637 18,0015,0021,0949.3,+20.7,000,0121,1692216599,59.613 18,0013,0017,0949.3,+20.7,000,0136,1692216899,59.61 18,0014,0018,0949.4,+20.2,000,0117,1692217199,59.601 21,0014,0018,0949.3,+20.2,000,0128,1692217499,59.674 18,0014,0018,0949.1,+20.2,000,0111,1692217799,59.746 18,0016,0022,0949.0,+20.2,000,0128,1692218099,59.737 18,0013,0017,0949.1,+20.2,000,0127,1692218399,59.722 16,0015,0021,0949.2,+20.2,000,0107,1692218699,59.722 18,0015,0021,0949.1,+20.1,000,0129,1692218999,59.71 18,0016,0022,0948.9,+20.1,000,0118,1692219299,59.701 18,0015,0021,0949.0,+20.0,000,0114,1692219599,59.695 21,0015,0021,0949.1,+19.9,000,0115,1692219899,59.697 18,0015,0021,0948.8,+20.0,000,0142,1692220199,59.687 18,0015,0021,0948.9,+20.0,000,0100,1692220499,59.675 18,0014,0018,0949.1,+20.0,000,0102,1692220799,59.658 18,0016,0022,0949.2,+19.8,000,0116,1692221099,59.743 18,0015,0021,0949.2,+19.8,000,0106,1692221399,59.804 18,0014,0018,0948.9,+19.9,000,0129,1692221699,59.794 18,0016,0022,0949.2,+19.9,000,0118,1692221999,59.773 18,0013,0017,0949.0,+19.8,000,0106,1692222299,59.769 18,0016,0022,0948.9,+19.7,000,0130,1692222599,59.753 16,0015,0021,0948.9,+19.9,000,0125,1692222899,59.749 18,0016,0022,0949.1,+19.8,000,0119,1692223199,59.747 16,0016,0022,0949.2,+19.8,000,0106,1692223499,59.735 18,0015,0021,0948.9,+19.7,000,0126,1692223799,59.733 18,0015,0021,0949.1,+19.8,000,0123,1692224099,59.728 18,0016,0022,0949.0,+19.8,000,0099,1692224399,59.709 18,0016,0022,0948.9,+19.9,000,0114,1692224699,59.806 18,0016,0022,0948.7,+19.9,000,0109,1692224999,59.855 18,0016,0022,0948.8,+20.0,000,0127,1692225299,59.843 16,0016,0022,0948.9,+20.0,000,0139,1692225599,59.839 18,0017,0023,0948.8,+19.9,000,0135,1692225899,59.824 23,0017,0023,0948.6,+19.6,000,0121,1692226199,59.829 21,0015,0021,0948.6,+19.5,000,0115,1692226499,59.807 18,0017,0023,0948.5,+19.5,000,0113,1692226799,59.8 21,0017,0023,0948.6,+19.4,000,0112,1692227099,59.796 21,0018,0024,0948.8,+19.7,000,0120,1692227399,59.776 21,0017,0023,0948.8,+19.5,000,0100,1692227699,59.765 18,0018,0024,0948.8,+19.3,000,0133,1692227999,59.765 21,0016,0022,0948.8,+19.5,000,0126,1692228299,59.841 18,0018,0024,0948.8,+19.2,000,0114,1692228599,59.902 21,0018,0024,0948.7,+19.1,000,0114,1692228899,59.887 99,0018,0024,0948.5,+18.9,000,0119,1692229199,59.888 21,0018,0024,0948.7,+18.8,000,0128,1692229499,59.879 18,0019,0026,0948.8,+18.8,000,0100,1692229799,59.863 18,0019,0026,0948.7,+19.0,000,0131,1692230099,59.855 21,0019,0026,0948.6,+19.0,000,0114,1692230399,59.851 18,0020,0027,0948.8,+18.9,000,0125,1692230699,59.848 21,0020,0027,0948.5,+18.8,000,0106,1692230999,59.831 21,0020,0027,0948.6,+18.7,000,0127,1692231299,59.829 21,0022,0029,0948.3,+18.6,000,0142,1692231599,59.809 21,0020,0027,0948.5,+18.7,000,0122,1692231899,59.908 18,0020,0027,0948.8,+18.4,000,0123,1692232199,59.956 21,0021,0028,0948.6,+18.5,000,0130,1692232499,59.959 21,0021,0028,0948.4,+18.4,000,0151,1692232799,59.941 18,0022,0029,0948.7,+18.5,000,0135,1692233099,59.944 18,0022,0029,0948.6,+18.5,000,0120,1692233399,59.923 21,0021,0028,0948.2,+18.3,000,0133,1692233699,59.917 21,0022,0029,0948.5,+18.4,000,0128,1692233999,59.919 21,0023,0031,0948.2,+18.3,000,0143,1692234299,59.91 21,0024,0032,0948.1,+18.1,000,0109,1692234599,59.893 21,0023,0031,0948.3,+18.2,000,0122,1692234899,59.874 18,0024,0032,0948.1,+18.2,000,0129,1692235199,59.867 21,0021,0028,0948.3,+18.3,000,0133,1692235499,59.949 21,0022,0029,0948.1,+18.3,000,0110,1692235800,0.011 18,0023,0031,0948.3,+18.0,000,0121,1692236100,0.009 21,0023,0031,0948.1,+18.1,000,0098,1692236399,59.995 21,0026,0036,0948.4,+18.0,000,0138,1692236699,59.985 21,0025,0034,0948.4,+18.0,000,0135,1692236999,59.984 99,0024,0032,0948.2,+18.0,000,0109,1692237299,59.98 21,0024,0032,0948.2,+18.1,000,0115,1692237599,59.974 21,0025,0034,0948.4,+18.0,000,0122,1692237899,59.966 21,0033,0045,0948.5,+17.9,000,0108,1692238199,59.965 18,0032,0044,0948.4,+18.0,000,0111,1692238499,59.939 21,0026,0036,0948.2,+18.0,000,0130,1692238799,59.931 18,0024,0032,0948.5,+18.0,000,0112,1692239100,0.009 21,0067,0091,0948.5,+18.0,000,0102,1692239400,0.068 21,0051,0069,0948.4,+17.9,000,0122,1692239700,0.067 21,0045,0060,0948.3,+17.9,000,0103,1692240000,0.052 21,0038,0052,0948.3,+18.0,000,0119,1692240300,0.053 21,0025,0034,0948.4,+18.0,000,0104,1692240600,0.043 16,0023,0031,0948.4,+18.0,000,0124,1692240900,0.044 21,0048,0065,0948.4,+17.9,000,0111,1692241200,0.023 21,0066,0090,0948.4,+17.9,000,0124,1692241500,0.03 21,0117,0158,0948.3,+17.9,000,0124,1692241800,0.022 21,0043,0058,0948.6,+18.0,000,0114,1692242099,59.998 21,0060,0080,0948.3,+17.9,000,0123,1692242399,59.996 18,0024,0032,0948.5,+18.0,000,0129,1692242700,0.082 18,0030,0042,0948.5,+17.9,000,0119,1692243000,0.134 21,0032,0044,0948.5,+17.9,000,0127,1692243300,0.124 18,0053,0071,0948.4,+17.9,000,0107,1692243600,0.109 21,0023,0031,0948.4,+18.0,000,0122,1692243900,0.119 21,0027,0037,0948.6,+18.0,000,0119,1692244200,0.097 21,0036,0049,0948.2,+18.1,000,0107,1692244500,0.111 21,0025,0034,0948.7,+18.0,000,0104,1692244800,0.108 21,0028,0038,0948.6,+18.0,000,0096,1692245100,0.17 18,0033,0045,0948.7,+18.0,000,0116,1692245400,0.081 21,0029,0039,0948.6,+18.1,000,0113,1692245700,0.051 18,0044,0059,0948.5,+18.0,000,0119,1692246000,0.051 21,0020,0027,0948.9,+18.1,000,0114,1692246300,0.135 18,0046,0063,0948.7,+18.1,000,0123,1692246600,0.194 21,0029,0039,0948.7,+18.2,000,0114,1692246900,0.177 18,0031,0043,0948.6,+18.3,000,0105,1692247200,0.206 21,0027,0037,0948.8,+18.4,000,0110,1692247500,0.179 18,0037,0050,0948.8,+18.4,000,0124,1692247800,0.153 21,0045,0060,0948.8,+18.2,000,0136,1692248100,0.154 21,0042,0057,0948.8,+18.3,000,0115,1692248400,0.132 21,0059,0079,0948.7,+18.4,000,0127,1692248700,0.133 18,0028,0038,0948.7,+18.3,000,0113,1692249000,0.134 21,0030,0042,0948.9,+18.5,000,0108,1692249300,0.115 21,0034,0047,0949.1,+18.2,000,0129,1692249600,0.117 18,0031,0043,0948.9,+18.2,000,0134,1692249900,0.18 21,0023,0031,0948.9,+18.5,000,0115,1692250200,0.257 18,0022,0029,0948.9,+18.6,000,0124,1692250500,0.24 18,0024,0032,0949.1,+19.3,000,0126,1692250800,0.258 18,0019,0026,0949.2,+18.8,000,0129,1692251100,0.218 18,0022,0029,0949.4,+19.1,000,0113,1692251400,0.212 18,0022,0029,0949.1,+18.7,000,0119,1692251700,0.209 21,0021,0028,0949.4,+19.2,000,0134,1692252000,0.202 21,0021,0028,0949.0,+19.2,000,0117,1692252300,0.218 18,0021,0028,0949.4,+19.6,000,0128,1692252600,0.196 18,0021,0028,0949.4,+19.9,000,0109,1692252900,0.177 18,0019,0026,0949.3,+20.1,000,0116,1692253200,0.189 18,0017,0023,0949.4,+20.0,000,0127,1692253500,0.263 18,0019,0026,0949.3,+20.6,000,0109,1692253800,0.304 18,0016,0022,0949.4,+20.3,000,0118,1692254100,0.303 21,0017,0023,0949.4,+20.5,000,0147,1692254400,0.286 18,0019,0026,0949.6,+20.2,000,0117,1692254700,0.297 21,0017,0023,0949.4,+20.3,000,0126,1692255000,0.289 18,0017,0023,0949.5,+20.3,000,0114,1692255300,0.273 18,0019,0026,0949.6,+20.6,000,0119,1692255600,0.272 18,0020,0027,0949.3,+20.6,000,0096,1692255900,0.282 18,0017,0023,0949.5,+20.8,000,0119,1692256200,0.291 18,0017,0023,0949.4,+21.4,000,0129,1692256500,0.255 18,0017,0023,0949.4,+21.5,000,0132,1692256800,0.249 18,0017,0023,0949.7,+21.6,000,0125,1692257100,0.323 18,0016,0022,0949.5,+21.9,000,0133,1692257400,0.381 16,0014,0018,0949.4,+22.2,000,0115,1692257700,0.379 21,0014,0018,0949.8,+22.8,000,0111,1692258000,0.415 18,0015,0021,0949.7,+22.3,000,0106,1692258300,0.368 18,0014,0018,0949.5,+22.7,000,0119,1692258600,0.36 18,0016,0022,0950.0,+22.5,000,0144,1692258900,0.349 18,0014,0018,0949.7,+23.9,000,0133,1692259200,0.367 16,0013,0017,0949.7,+24.7,000,0131,1692259500,0.366 18,0013,0017,0949.8,+25.2,000,0117,1692259800,0.365 18,0012,0016,0949.9,+26.1,000,0109,1692260100,0.37 16,0010,0013,0949.8,+26.3,000,0131,1692260400,0.362 16,0011,0015,0949.8,+26.8,000,0126,1692260700,0.456 16,0011,0015,0949.6,+26.2,000,0131,1692261000,0.511 16,0011,0015,0949.6,+26.7,000,0117,1692261300,0.487 16,0009,0012,0949.6,+26.3,000,0095,1692261600,0.483 16,0009,0012,0949.6,+26.1,000,0118,1692261900,0.463 16,0010,0013,0949.8,+26.8,000,0113,1692262200,0.472 16,0010,0013,0949.6,+26.7,000,0116,1692262500,0.454 18,0008,0011,0949.6,+27.1,000,0124,1692262800,0.446 16,0009,0012,0949.8,+26.8,000,0134,1692263100,0.445 18,0011,0015,0949.6,+26.5,000,0130,1692263400,0.432 99,0010,0013,0949.7,+26.3,000,0092,1692263700,0.454 18,0009,0012,0949.2,+27.0,000,0107,1692264000,0.404 18,0009,0012,0949.6,+26.7,000,0098,1692264300,0.485 18,0009,0012,0949.5,+27.5,000,0130,1692264600,0.552 18,0008,0011,0949.3,+28.1,000,0119,1692264900,0.541 18,0008,0011,0949.5,+27.1,000,0119,1692265200,0.53 18,0008,0011,0949.4,+28.1,000,0104,1692265500,0.528 18,0008,0011,0949.3,+27.3,000,0126,1692265800,0.517 16,0007,0010,0949.3,+27.4,000,0117,1692266100,0.508 18,0009,0012,0949.4,+26.6,000,0096,1692266400,0.491 18,0008,0011,0949.1,+26.8,000,0126,1692266700,0.481 16,0008,0011,0949.1,+26.9,000,0121,1692267000,0.471 18,0008,0011,0949.3,+27.3,000,0128,1692267300,0.462 18,0007,0010,0949.4,+27.5,000,0109,1692267600,0.442 18,0008,0011,0949.4,+26.9,000,0112,1692267900,0.528 18,0008,0011,0949.5,+27.5,000,0125,1692268200,0.591 16,0008,0011,0949.1,+27.5,000,0107,1692268500,0.612 16,0010,0013,0949.0,+26.3,000,0109,1692268800,0.572 16,0008,0011,0949.1,+26.2,000,0134,1692269100,0.572 18,0008,0011,0949.0,+26.4,000,0122,1692269400,0.549 18,0008,0011,0948.8,+26.6,000,0094,1692269700,0.535 18,0009,0012,0949.2,+26.3,000,0119,1692270000,0.521 18,0008,0011,0948.9,+27.1,000,0120,1692270300,0.533 16,0009,0012,0948.9,+26.4,000,0121,1692270600,0.509 18,0008,0011,0949.1,+26.0,000,0112,1692270900,0.507 21,0009,0012,0949.2,+26.0,000,0124,1692271200,0.498 18,0008,0011,0948.9,+26.1,000,0126,1692271500,0.57 16,0008,0011,0949.1,+26.6,000,0122,1692271800,0.637 21,0009,0012,0949.1,+26.6,000,0129,1692272100,0.618 18,0010,0013,0948.8,+26.1,000,0122,1692272400,0.609 99,0009,0012,0948.7,+26.7,000,0114,1692272700,0.596 18,0009,0012,0948.9,+26.9,000,0115,1692273000,0.599 16,0010,0013,0949.1,+26.8,000,0099,1692273300,0.585 18,0009,0012,0949.1,+26.9,000,0107,1692273600,0.598 18,0009,0012,0949.1,+26.5,000,0119,1692273900,0.596 18,0011,0015,0948.8,+26.5,000,0130,1692274200,0.573 18,0009,0012,0948.9,+25.6,000,0117,1692274500,0.556 18,0010,0013,0948.8,+26.6,000,0115,1692274800,0.551 16,0011,0015,0948.9,+26.7,000,0114,1692275100,0.623 18,0009,0012,0948.8,+26.5,000,0107,1692275400,0.688 18,0010,0013,0948.9,+26.3,000,0098,1692275700,0.674 18,0009,0012,0948.6,+25.7,000,0138,1692276000,0.657 18,0008,0011,0948.5,+25.8,000,0095,1692276300,0.666 18,0011,0015,0948.8,+26.1,000,0126,1692276600,0.645 18,0008,0011,0948.6,+25.7,000,0095,1692276900,0.635 18,0010,0013,0948.6,+26.5,000,0134,1692277200,0.622 23,0009,0012,0948.8,+26.0,000,0114,1692277500,0.624 23,0010,0013,0948.9,+25.9,000,0111,1692277800,0.612 18,0010,0013,0948.7,+26.5,000,0122,1692278100,0.603 18,0010,0013,0948.6,+26.5,000,0123,1692278400,0.591 18,0010,0013,0948.7,+25.9,000,0129,1692278700,0.677 16,0009,0012,0948.7,+26.3,000,0105,1692279000,0.727 18,0009,0012,0948.5,+26.8,000,0139,1692279300,0.725 16,0009,0012,0948.6,+27.6,000,0122,1692279600,0.721 18,0008,0011,0948.5,+27.9,000,0117,1692279900,0.72 21,0009,0012,0948.6,+28.1,000,0123,1692280200,0.722 18,0008,0011,0948.8,+27.8,000,0122,1692280500,0.704 18,0008,0011,0948.3,+28.0,000,0125,1692280800,0.705 18,0008,0011,0948.4,+28.1,000,0114,1692281100,0.696 18,0009,0012,0948.5,+28.0,000,0105,1692281400,0.683 99,0009,0012,0948.5,+27.7,000,0119,1692281700,0.693 18,0007,0010,0948.7,+27.8,000,0137,1692282000,0.677 18,0009,0012,0948.4,+27.5,000,0119,1692282300,0.752 18,0009,0012,0948.4,+27.7,000,0097,1692282600,0.808 99,0008,0011,0948.4,+27.8,000,0123,1692282900,0.801 21,0008,0011,0948.3,+27.4,000,0124,1692283200,0.789 16,0008,0011,0948.4,+27.6,000,0130,1692283500,0.793 18,0008,0011,0948.1,+27.5,000,0126,1692283800,0.779 18,0008,0011,0948.5,+27.7,000,0105,1692284100,0.765 18,0007,0010,0948.4,+27.8,000,0107,1692284400,0.757 18,0008,0011,0948.1,+27.8,000,0110,1692284700,0.746 16,0008,0011,0948.0,+27.2,000,0118,1692285000,0.746 18,0009,0012,0948.3,+27.0,000,0123,1692285300,0.73 18,0008,0011,0948.3,+27.3,000,0119,1692285600,0.723 18,0007,0010,0948.1,+27.5,000,0119,1692285900,0.789 21,0008,0011,0948.3,+27.6,000,0107,1692286200,0.866 18,0008,0011,0948.2,+27.2,000,0112,1692286500,0.856 18,0008,0011,0947.9,+27.1,000,0114,1692286800,0.857 16,0007,0010,0948.0,+27.1,000,0115,1692287100,0.827 18,0007,0010,0948.1,+27.2,000,0123,1692287400,0.813 18,0007,0010,0948.4,+26.9,000,0129,1692287700,0.809 16,0007,0010,0948.3,+26.9,000,0111,1692288000,0.806 21,0008,0011,0947.9,+27.1,000,0128,1692288300,0.788 18,0008,0011,0948.1,+26.7,000,0126,1692288600,0.771 21,0008,0011,0948.0,+26.7,000,0121,1692288900,0.779 18,0008,0011,0948.1,+26.6,000,0121,1692289200,0.766 18,0007,0010,0948.3,+26.4,000,0099,1692289500,0.856 18,0009,0012,0948.2,+26.3,000,0124,1692289800,0.905 16,0008,0011,0948.3,+26.1,000,0136,1692290100,0.896 18,0008,0011,0948.3,+26.1,000,0115,1692290400,0.892 18,0009,0012,0948.0,+25.9,000,0103,1692290700,0.878 18,0007,0010,0948.3,+25.8,000,0117,1692291000,0.869 18,0008,0011,0948.6,+25.7,000,0106,1692291300,0.848 18,0008,0011,0948.3,+25.9,000,0103,1692291600,0.845 18,0008,0011,0948.2,+25.5,000,0110,1692291900,0.833 18,0008,0011,0948.1,+25.2,000,0130,1692292200,0.817 18,0007,0010,0948.2,+25.2,000,0117,1692292500,0.808 18,0008,0011,0948.3,+25.3,000,0096,1692292800,0.805 21,0009,0012,0948.2,+25.2,000,0109,1692293100,0.875 18,0007,0010,0948.6,+25.1,000,0111,1692293400,0.94 18,0006,0008,0948.7,+25.0,000,0107,1692293700,0.925 18,0007,0010,0948.4,+24.9,000,0121,1692294000,0.927 18,0007,0010,0948.6,+24.6,000,0120,1692294300,0.907 21,0007,0010,0948.5,+24.8,000,0130,1692294600,0.903 18,0007,0010,0948.6,+24.7,000,0101,1692294900,0.893 18,0007,0010,0948.2,+24.5,000,0114,1692295200,0.895 18,0008,0011,0948.4,+24.5,000,0119,1692295500,0.873 18,0009,0012,0948.5,+24.4,000,0135,1692295800,0.859 18,0008,0011,0948.7,+24.3,000,0106,1692296100,0.857 18,0008,0011,0948.7,+24.2,000,0120,1692296400,0.847 18,0009,0012,0948.8,+24.3,000,0142,1692296700,0.928 21,0008,0011,0948.7,+24.3,000,0142,1692297000,0.984 18,0008,0011,0948.8,+24.3,000,0093,1692297300,0.967 18,0008,0011,0948.9,+24.4,000,0107,1692297600,0.959 18,0008,0011,0948.8,+24.3,000,0127,1692297900,0.953 21,0009,0012,0949.1,+24.4,000,0108,1692298200,0.935 16,0008,0011,0948.7,+23.8,000,0109,1692298500,0.931 21,0009,0012,0948.9,+24.0,000,0109,1692298800,0.927 21,0009,0012,0948.7,+23.8,000,0137,1692299100,0.913 18,0008,0011,0948.8,+23.5,000,0115,1692299400,0.918 16,0009,0012,0948.9,+23.2,000,0100,1692299701,1.108 18,0008,0011,0948.7,+23.0,000,0106,1692300000,0.89 18,0010,0013,0948.7,+23.0,000,0114,1692300300,0.967 18,0010,0013,0948.8,+23.0,000,0113,1692300601,1.029 18,0009,0012,0948.7,+23.0,000,0115,1692300901,1.012 18,0009,0012,0948.9,+22.9,000,0123,1692301201,1.012 18,0008,0011,0948.9,+22.9,000,0109,1692301501,1.012 18,0008,0011,0948.9,+23.0,000,0120,1692301800,0.989 18,0009,0012,0948.7,+23.0,000,0122,1692302100,0.987 18,0009,0012,0948.6,+22.9,000,0114,1692302400,0.98 99,0008,0011,0948.6,+23.0,000,0115,1692302700,0.969 21,0010,0013,0948.6,+23.1,000,0127,1692303000,0.96 21,0008,0011,0948.6,+23.1,000,0111,1692303300,0.944 23,0010,0013,0948.9,+23.1,000,0122,1692303600,0.942 99,0010,0013,0949.0,+23.3,000,0126,1692303901,1.022 21,0009,0012,0948.7,+23.5,000,0107,1692304201,1.081 18,0008,0011,0948.7,+23.5,000,0103,1692304501,1.073 21,0010,0013,0948.8,+23.3,000,0134,1692304801,1.076 99,0008,0011,0948.7,+23.1,000,0111,1692305101,1.058 18,0008,0011,0949.0,+23.3,000,0116,1692305401,1.048 18,0009,0012,0949.0,+23.3,000,0122,1692305701,1.068 18,0009,0012,0948.8,+23.5,000,0099,1692306001,1.037 18,0008,0011,0948.7,+23.1,000,0125,1692306301,1.023 21,0009,0012,0949.2,+23.2,000,0103,1692306601,1.017 18,0008,0011,0948.9,+22.8,000,0110,1692306901,1.001 21,0009,0012,0948.7,+22.6,000,0114,1692307200,0.997 21,0009,0012,0948.9,+22.7,000,0109,1692307501,1.084 18,0009,0012,0949.0,+22.6,000,0093,1692307801,1.16 18,0008,0011,0948.9,+22.8,000,0120,1692308101,1.137 18,0008,0011,0948.9,+22.6,000,0107,1692308401,1.127 18,0008,0011,0949.1,+22.7,000,0122,1692308701,1.11 18,0008,0011,0949.0,+22.6,000,0118,1692309001,1.1 21,0008,0011,0949.2,+22.6,000,0112,1692309301,1.089 18,0010,0013,0949.1,+22.6,000,0122,1692309601,1.078 18,0009,0012,0948.9,+22.6,000,0125,1692309901,1.207 18,0008,0011,0949.0,+22.6,000,0117,1692310201,1.063 21,0009,0012,0948.8,+22.7,000,0117,1692310501,1.062 18,0009,0012,0948.8,+22.7,000,0114,1692310801,1.069 99,0009,0012,0949.0,+22.4,000,0111,1692311101,1.122 18,0010,0013,0948.7,+22.7,000,0117,1692311401,1.177 18,0009,0012,0948.8,+22.6,000,0142,1692311701,1.165 21,0010,0013,0949.0,+22.4,000,0120,1692312001,1.163 18,0011,0015,0948.9,+22.3,000,0110,1692312301,1.161 18,0010,0013,0948.8,+22.4,000,0105,1692312601,1.147 18,0009,0012,0948.7,+22.6,000,0134,1692312901,1.127 18,0009,0012,0949.0,+22.4,000,0131,1692313201,1.125 21,0009,0012,0948.8,+22.7,000,0143,1692313501,1.126 18,0008,0011,0948.8,+22.6,000,0141,1692313801,1.113 21,0009,0012,0948.7,+22.5,000,0135,1692314101,1.1 18,0010,0013,0949.0,+22.4,000,0115,1692314401,1.1 21,0010,0013,0948.7,+22.5,000,0110,1692314701,1.175 18,0011,0015,0948.7,+22.6,000,0137,1692315001,1.234 18,0010,0013,0948.8,+22.3,000,0097,1692315301,1.228 18,0009,0012,0948.8,+22.1,000,0127,1692315601,1.212 99,0009,0012,0948.9,+21.9,000,0111,1692315901,1.207 23,0009,0012,0948.9,+22.0,000,0108,1692316201,1.21 21,0010,0013,0949.0,+22.1,000,0109,1692316501,1.194 18,0010,0013,0948.8,+22.0,000,0103,1692316801,1.183 21,0009,0012,0949.1,+21.8,000,0126,1692317101,1.18 21,0009,0012,0949.0,+21.5,000,0132,1692317401,1.164 18,0009,0012,0949.2,+21.4,000,0106,1692317701,1.156 18,0010,0013,0949.0,+21.4,000,0128,1692318001,1.138 21,0010,0013,0948.8,+21.2,000,0117,1692318301,1.223 18,0010,0013,0949.1,+21.0,000,0129,1692318601,1.277 21,0010,0013,0949.0,+21.0,000,0109,1692318901,1.273 18,0009,0012,0948.9,+20.8,000,0106,1692319201,1.253 18,0011,0015,0949.0,+20.9,000,0124,1692319501,1.267 18,0011,0015,0949.2,+20.9,000,0111,1692319801,1.251 18,0011,0015,0949.0,+21.0,000,0139,1692320101,1.244 18,0009,0012,0949.2,+21.0,000,0123,1692320401,1.222 18,0010,0013,0949.0,+21.3,000,0113,1692320701,1.234 18,0011,0015,0948.9,+21.2,000,0125,1692321001,1.214 21,0009,0012,0949.0,+21.3,000,0130,1692321301,1.207 18,0011,0015,0949.2,+21.3,000,0151,1692321601,1.205 18,0010,0013,0949.0,+21.3,000,0097,1692321901,1.282 21,0010,0013,0949.1,+21.4,000,0116,1692322201,1.337 21,0010,0013,0949.0,+21.4,000,0124,1692322501,1.342 18,0009,0012,0948.9,+21.2,000,0128,1692322801,1.335 21,0009,0012,0948.8,+21.4,000,0127,1692323101,1.319 21,0011,0015,0948.6,+21.8,000,0103,1692323401,1.312 18,0010,0013,0948.9,+21.7,000,0116,1692323701,1.306 18,0009,0012,0948.7,+21.5,000,0092,1692324001,1.329 18,0010,0013,0948.9,+21.4,000,0100,1692324301,1.29 18,0010,0013,0949.0,+20.8,000,0108,1692324601,1.29 18,0012,0016,0948.7,+20.7,000,0136,1692324901,1.272 18,0011,0015,0948.7,+20.6,000,0124,1692325201,1.255 21,0010,0013,0948.9,+20.5,000,0104,1692325501,1.345 21,0012,0016,0948.8,+20.3,000,0119,1692325801,1.386 16,0010,0013,0948.9,+20.1,000,0133,1692326101,1.391 18,0010,0013,0948.6,+20.0,000,0119,1692326401,1.384 21,0010,0013,0948.6,+19.9,000,0116,1692326701,1.371 21,0011,0015,0948.7,+19.6,000,0118,1692327001,1.365 18,0011,0015,0948.5,+19.5,000,0121,1692327301,1.348 18,0011,0015,0948.8,+19.4,000,0124,1692327601,1.338 18,0012,0016,0948.8,+19.3,000,0101,1692327901,1.326 21,0011,0015,0948.6,+19.0,000,0125,1692328201,1.324 21,0011,0015,0948.9,+19.3,000,0126,1692328501,1.321 21,0013,0017,0948.8,+19.2,000,0110,1692328801,1.311 16,0010,0013,0948.8,+19.1,000,0124,1692329101,1.383 18,0011,0015,0948.6,+19.0,000,0119,1692329401,1.439 18,0009,0012,0948.9,+18.8,000,0115,1692329701,1.424 18,0009,0012,0949.0,+19.0,000,0119,1692330001,1.415 18,0010,0013,0949.0,+18.8,000,0111,1692330301,1.407 18,0010,0013,0949.0,+18.8,000,0114,1692330601,1.412 21,0010,0013,0949.0,+18.7,000,0131,1692330901,1.392 18,0010,0013,0949.1,+18.7,000,0122,1692331201,1.395 18,0010,0013,0949.3,+18.8,000,0113,1692331501,1.379 18,0011,0015,0949.2,+18.7,000,0120,1692331801,1.373 18,0012,0016,0949.3,+18.7,000,0116,1692332101,1.369 18,0010,0013,0949.1,+18.6,000,0121,1692332401,1.36 18,0010,0013,0949.3,+18.7,000,0127,1692332701,1.435 18,0008,0011,0949.3,+18.7,000,0129,1692333001,1.49 18,0010,0013,0949.6,+18.9,000,0130,1692333301,1.508 18,0009,0012,0949.3,+18.9,000,0103,1692333601,1.478 21,0009,0012,0949.3,+18.9,000,0109,1692333901,1.461 21,0008,0011,0949.4,+19.2,000,0100,1692334201,1.462 21,0009,0012,0949.3,+19.3,000,0111,1692334501,1.462 21,0010,0013,0949.3,+19.4,000,0111,1692334801,1.455 18,0009,0012,0949.6,+19.4,000,0123,1692335101,1.456 18,0009,0012,0949.3,+19.4,000,0121,1692335401,1.447 16,0008,0011,0949.3,+19.4,000,0127,1692335701,1.43 18,0011,0015,0949.7,+19.7,000,0119,1692336001,1.432 21,0008,0011,0949.6,+19.9,000,0133,1692336301,1.511 21,0011,0015,0949.6,+20.2,000,0096,1692336601,1.572 99,0009,0012,0949.7,+20.4,000,0108,1692336901,1.562 21,0008,0011,0949.7,+20.8,000,0121,1692337201,1.56 18,0008,0011,0949.5,+20.4,000,0116,1692337501,1.553 18,0009,0012,0949.6,+20.5,000,0121,1692337801,1.541 18,0010,0013,0949.7,+21.0,000,0113,1692338101,1.536 21,0011,0015,0949.5,+21.1,000,0122,1692338401,1.548 21,0009,0012,0949.6,+21.3,000,0124,1692338701,1.52 18,0009,0012,0949.3,+21.4,000,0116,1692339001,1.512 18,0009,0012,0949.7,+21.6,000,0123,1692339301,1.501 18,0011,0015,0949.6,+21.1,000,0131,1692339601,1.517 18,0009,0012,0949.4,+21.3,000,0136,1692339901,1.575 21,0009,0012,0949.6,+21.4,000,0108,1692340201,1.632 18,0009,0012,0949.7,+21.8,000,0136,1692340501,1.625 21,0009,0012,0949.6,+21.6,000,0109,1692340801,1.613 21,0009,0012,0949.9,+21.7,000,0097,1692341101,1.627 13,0008,0011,0949.7,+22.2,000,0132,1692341701,1.67 13,0009,0012,0949.9,+23.2,000,0107,1692343201,1.657 11,0009,0012,0949.8,+27.5,000,0108,1692347701,1.925 11,0009,0012,0949.8,+27.2,000,0130,1692352801,1.782 11,0009,0012,0949.3,+24.5,000,0118,1692383102,2.254 13,0010,0013,0949.2,+23.4,000,0114,1692390002,2.268 11,0010,0013,0949.1,+23.1,000,0105,1692395702,2.401 11,0011,0015,0949.3,+23.0,000,0101,1692397202,2.383 13,0011,0015,0948.9,+22.4,000,0125,1692399602,2.595 11,0011,0015,0949.1,+21.7,000,0109,1692400802,2.509 11,0010,0013,0949.0,+22.0,000,0109,1692402002,2.622 13,0012,0016,0949.3,+22.2,000,0112,1692403202,2.637 11,0011,0015,0949.0,+21.7,000,0134,1692404402,2.484 13,0012,0016,0948.9,+21.5,000,0122,1692406802,2.621 13,0012,0016,0948.9,+21.6,000,0113,1692408602,2.746 13,0013,0017,0949.0,+21.3,000,0124,1692409202,2.663 13,0012,0016,0948.9,+21.1,000,0125,1692410702,2.607 13,0009,0012,0948.9,+21.4,000,0107,1692413702,2.772 13,0010,0013,0949.0,+21.8,000,0108,1692414302,2.794 11,0008,0011,0949.1,+22.0,000,0103,1692416102,2.871 11,0008,0011,0949.5,+22.3,000,0117,1692416402,2.739 11,0008,0011,0949.6,+22.3,000,0123,1692416702,2.815 13,0008,0011,0949.6,+22.3,000,0125,1692417302,2.75 28,0014,0018,0949.5,+20.4,000,0106,1692418202,2.701 13,0010,0013,0949.9,+20.9,000,0107,1692423002,2.989 13,0011,0015,0950.2,+21.1,000,0111,1692423602,2.981 13,0011,0015,0950.2,+21.1,000,0116,1692424802,2.861 11,0012,0016,0950.5,+21.5,000,0128,1692425402,2.933 13,0009,0012,0950.6,+21.6,000,0119,1692426002,2.928 13,0009,0012,0950.5,+22.2,000,0102,1692427202,2.937 13,0008,0011,0950.5,+22.6,000,0107,1692428102,2.994 11,0007,0010,0950.6,+27.2,000,0110,1692439803,3.208 11,0007,0010,0950.4,+27.2,000,0109,1692443103,3.254 13,0006,0008,0950.4,+27.0,000,0116,1692445503,3.349 13,0007,0010,0949.2,+27.2,000,0141,1692456003,3.477 13,0009,0012,0949.9,+24.5,000,0120,1692465603,3.54 11,0007,0010,0950.6,+23.3,000,0126,1692474003,3.714 13,0007,0010,0950.6,+23.6,000,0102,1692476403,3.659 13,0006,0008,0950.4,+23.7,000,0134,1692480603,3.804 13,0007,0010,0950.4,+23.3,000,0108,1692481203,3.816 13,0007,0010,0950.5,+23.5,000,0129,1692483303,3.706 11,0006,0008,0950.5,+23.1,000,0112,1692484803,3.849 11,0006,0008,0950.6,+22.9,000,0104,1692485703,3.879 11,0008,0011,0950.5,+22.7,000,0113,1692487203,3.84 13,0008,0011,0950.5,+22.6,000,0144,1692489003,3.94 13,0007,0010,0950.3,+22.8,000,0124,1692489303,3.871 11,0007,0010,0950.3,+22.4,000,0109,1692492903,3.983 11,0007,0010,0950.1,+22.3,000,0106,1692494103,3.923 13,0007,0010,0950.5,+22.2,000,0117,1692496804,4.016 13,0008,0011,0950.6,+22.1,000,0123,1692498003,3.937 11,0008,0011,0950.4,+21.3,000,0118,1692500104,4.074 13,0007,0010,0950.7,+21.4,000,0098,1692500403,3.961 11,0007,0010,0950.4,+21.6,000,0108,1692501003,3.959 13,0008,0011,0950.3,+21.7,000,0119,1692503404,4.036 13,0008,0011,0950.4,+22.0,000,0120,1692504604,4.115 11,0008,0011,0950.6,+22.4,000,0113,1692505204,4.094 13,0007,0010,0950.1,+21.3,000,0126,1692505504,4.182 13,0009,0012,0950.6,+20.9,000,0118,1692505804,4.119 11,0009,0012,0950.3,+20.8,000,0122,1692506704,4.117 13,0010,0013,0950.5,+20.4,000,0110,1692508204,4.086 11,0008,0011,0950.9,+20.2,000,0115,1692508504,4.138 13,0011,0015,0950.6,+20.2,000,0107,1692509404,4.227 11,0013,0017,0951.4,+20.5,000,0107,1692512404,4.18 99,0011,0015,0951.0,+20.7,000,0135,1692512704,4.294 13,0011,0015,0951.4,+22.4,000,0134,1692515404,4.265 11,0009,0012,0951.5,+22.7,000,0121,1692515704,4.249 11,0009,0012,0951.6,+27.9,000,0119,1692518404,4.284 13,0008,0011,0951.5,+29.0,000,0120,1692522004,4.381 23,0010,0013,0950.9,+28.8,000,0119,1692533704,4.481 11,0008,0011,0950.4,+28.8,000,0116,1692541804,4.768 11,0008,0011,0950.7,+26.5,000,0108,1692552604,4.904 11,0009,0012,0951.4,+24.4,000,0102,1692565505,5.084 13,0007,0010,0951.8,+24.0,000,0138,1692569405,5.11 11,0008,0011,0951.7,+23.8,000,0117,1692572705,5.063 11,0010,0013,0951.6,+24.0,000,0134,1692575105,5.275 13,0011,0015,0951.6,+23.3,000,0115,1692585605,5.43 11,0011,0015,0950.7,+30.4,000,0136,1692620105,5.837 11,0011,0015,0951.5,+28.1,000,0119,1692692406,6.927 11,0013,0017,0950.1,+28.7,000,0112,1692722407,7.581 11,0012,0016,0949.6,+24.3,000,0109,1692768908,8.151 00,0017,0023,0949.9,+23.7,000,0108,1692772208,8.212 06,0017,0023,0949.8,+24.3,000,0111,1692772508,8.201 09,0017,0023,0949.8,+24.3,000,0115,1692773108,8.189 00,0018,0024,0950.1,+24.2,000,0096,1692773408,8.179 09,0016,0022,0950.3,+24.3,000,0105,1692773708,8.18 00,0015,0021,0950.1,+25.0,000,0109,1692774008,8.168 00,0016,0022,0950.3,+24.7,000,0112,1692774308,8.159 00,0015,0021,0950.1,+25.0,000,0126,1692774908,8.146 00,0016,0022,0950.4,+25.0,000,0123,1692775208,8.138 00,0017,0023,0950.2,+25.2,000,0106,1692775508,8.225 06,0019,0026,0950.1,+25.9,000,0122,1692776108,8.256 06,0016,0022,0950.0,+25.9,000,0102,1692776408,8.268 04,0014,0018,0950.1,+26.7,000,0117,1692776708,8.247 04,0014,0018,0949.9,+27.9,000,0121,1692777308,8.255 01,0016,0022,0950.3,+29.1,000,0124,1692777608,8.262 04,0015,0021,0950.0,+28.8,000,0133,1692777908,8.269 06,0015,0021,0950.2,+30.0,000,0106,1692778208,8.27 21,0016,0022,0950.0,+29.5,000,0137,1692778508,8.257 21,0014,0018,0950.0,+29.8,000,0117,1692778808,8.259 23,0015,0021,0950.1,+30.7,000,0116,1692779108,8.356 25,0015,0021,0950.0,+31.2,000,0111,1692779408,8.413 18,0015,0021,0949.7,+31.2,000,0109,1692785708,8.374 18,0014,0018,0949.6,+32.1,000,0142,1692786008,8.366 13,0015,0021,0949.6,+31.7,000,0129,1692786308,8.454 16,0016,0022,0949.7,+31.3,000,0130,1692786608,8.501 11,0013,0017,0949.8,+31.3,000,0107,1692786908,8.497 06,0012,0016,0948.3,+32.0,000,0110,1692798008,8.752 21,0011,0015,0948.3,+31.8,000,0114,1692800708,8.68 21,0012,0016,0948.5,+31.8,000,0135,1692801008,8.734 21,0012,0016,0948.5,+31.3,000,0124,1692801308,8.723 21,0012,0016,0948.3,+31.4,000,0116,1692801608,8.718 18,0011,0015,0948.1,+31.4,000,0123,1692801908,8.709 18,0011,0015,0948.1,+31.4,000,0089,1692802208,8.7 04,0010,0013,0948.0,+31.5,000,0102,1692802508,8.706 16,0015,0021,0948.7,+24.2,000,0122,1692850509,9.296 16,0015,0021,0948.7,+24.6,000,0106,1692850809,9.298 13,0016,0022,0949.1,+24.8,000,0102,1692851109,9.374 16,0016,0022,0948.8,+24.5,000,0130,1692851409,9.426 16,0015,0021,0948.7,+24.5,000,0111,1692851709,9.421 16,0014,0018,0948.9,+24.5,000,0116,1692852009,9.42 13,0015,0021,0948.7,+24.7,000,0113,1692852309,9.414 13,0014,0018,0948.8,+24.9,000,0116,1692852609,9.407 13,0014,0018,0948.8,+24.9,000,0126,1692852909,9.397 13,0016,0022,0948.9,+24.8,000,0113,1692853209,9.382 16,0016,0022,0948.8,+24.9,000,0131,1692853509,9.379 13,0015,0021,0948.8,+25.1,000,0134,1692853809,9.364 16,0014,0018,0949.1,+25.3,000,0110,1692854109,9.359 16,0014,0018,0948.9,+25.2,000,0101,1692854409,9.358 16,0015,0021,0949.2,+25.3,000,0118,1692854709,9.437 16,0013,0017,0948.8,+25.4,000,0128,1692855009,9.498 16,0015,0021,0949.0,+25.6,000,0119,1692855309,9.479 21,0014,0018,0948.9,+25.4,000,0123,1692855609,9.47 21,0015,0021,0948.7,+25.5,000,0109,1692855909,9.47 23,0013,0017,0948.9,+25.8,000,0115,1692856209,9.457 21,0014,0018,0948.8,+26.2,000,0113,1692856509,9.46 21,0014,0018,0948.9,+26.4,000,0107,1692856809,9.444 18,0013,0017,0949.1,+26.3,000,0105,1692857109,9.446 23,0014,0018,0949.0,+26.4,000,0102,1692857409,9.425 23,0013,0017,0949.1,+26.3,000,0109,1692857709,9.421 21,0014,0018,0949.1,+26.4,000,0102,1692858009,9.415 21,0013,0017,0949.2,+26.5,000,0131,1692858309,9.492 99,0014,0018,0949.2,+26.6,000,0123,1692858609,9.541 18,0012,0016,0949.1,+26.7,000,0116,1692858909,9.554 21,0014,0018,0949.1,+26.7,000,0101,1692859209,9.54 21,0014,0018,0949.0,+26.7,000,0135,1692859509,9.526 21,0014,0018,0948.9,+26.8,000,0106,1692859809,9.52 18,0013,0017,0949.2,+26.9,000,0117,1692860109,9.509 16,0014,0018,0949.3,+27.0,000,0113,1692860409,9.508 16,0011,0015,0949.3,+27.0,000,0124,1692860709,9.497 16,0013,0017,0949.2,+27.3,000,0111,1692861009,9.488 18,0014,0018,0949.3,+27.4,000,0129,1692861309,9.485 18,0015,0021,0949.2,+27.2,000,0136,1692861609,9.482 21,0015,0021,0949.1,+26.9,000,0099,1692861909,9.557 21,0014,0018,0949.1,+27.6,000,0113,1692862209,9.608 18,0013,0017,0949.4,+27.8,000,0115,1692862509,9.606 18,0013,0017,0949.4,+28.1,000,0107,1692862809,9.597 21,0013,0017,0949.2,+28.5,000,0111,1692863109,9.602 21,0013,0017,0949.3,+29.3,000,0116,1692863409,9.592 18,0016,0022,0949.4,+30.3,000,0145,1692863709,9.598 18,0012,0016,0949.1,+30.4,000,0111,1692864009,9.597 18,0012,0016,0949.1,+30.4,000,0120,1692864309,9.602 21,0013,0017,0949.2,+29.9,000,0118,1692864609,9.594 11,0011,0015,0949.1,+30.7,000,0111,1692864909,9.585 11,0010,0013,0949.0,+30.7,000,0110,1692865209,9.586 13,0011,0015,0949.2,+31.2,000,0127,1692865509,9.68 13,0011,0015,0949.3,+31.0,000,0104,1692865809,9.73 16,0011,0015,0949.3,+31.1,000,0119,1692866109,9.718 16,0010,0013,0949.0,+31.3,000,0132,1692866409,9.723 18,0009,0012,0949.0,+31.5,000,0112,1692866709,9.703 04,0009,0012,0949.2,+30.8,000,0120,1692867009,9.704 18,0011,0015,0949.0,+31.2,000,0119,1692867309,9.683 16,0012,0016,0948.9,+31.3,000,0110,1692867609,9.688 16,0012,0016,0949.3,+31.4,000,0135,1692868809,9.649 13,0011,0015,0949.0,+31.6,000,0121,1692869109,9.728 21,0013,0017,0949.0,+31.5,000,0114,1692869409,9.785 09,0011,0015,0948.8,+31.6,000,0124,1692869709,9.775 06,0011,0015,0948.5,+24.6,000,0121,1692879609,9.758 06,0015,0021,0948.4,+24.0,000,0115,1692906010,10.274 09,0010,0013,0948.3,+23.9,000,0104,1692915910,10.692 06,0010,0013,0947.5,+23.2,000,0114,1692924010,10.641 06,0009,0012,0947.2,+23.0,000,0126,1692927910,10.592 18,0010,0013,0947.9,+22.1,000,0124,1692936310,10.634 18,0008,0011,0948.1,+22.1,000,0130,1692936610,10.627 18,0009,0012,0948.1,+22.1,000,0104,1692936910,10.599 18,0008,0011,0947.9,+22.2,000,0123,1692937210,10.592 18,0010,0013,0948.1,+22.2,000,0109,1692937510,10.685 21,0009,0012,0948.2,+22.4,000,0113,1692937810,10.737 21,0010,0013,0948.4,+22.5,000,0135,1692938110,10.729 18,0009,0012,0948.2,+22.7,000,0125,1692938410,10.722 18,0009,0012,0948.2,+22.8,000,0129,1692938710,10.705 21,0010,0013,0948.1,+22.8,000,0124,1692939010,10.704 18,0010,0013,0948.2,+22.8,000,0105,1692939310,10.706 18,0011,0015,0948.3,+22.9,000,0116,1692939610,10.689 18,0008,0011,0948.2,+22.9,000,0122,1692939910,10.684 18,0008,0011,0948.5,+23.0,000,0132,1692940210,10.679 21,0009,0012,0948.5,+23.0,000,0125,1692940510,10.668 18,0009,0012,0948.3,+23.3,000,0111,1692940810,10.659 18,0009,0012,0948.4,+23.3,000,0115,1692941110,10.744 21,0009,0012,0948.5,+23.4,000,0120,1692941410,10.804 16,0009,0012,0948.2,+23.5,000,0131,1692941710,10.792 16,0008,0011,0948.7,+23.5,000,0112,1692942010,10.779 18,0010,0013,0948.3,+23.6,000,0132,1692942310,10.778 18,0008,0011,0948.8,+23.6,000,0113,1692942610,10.764 21,0010,0013,0948.5,+24.0,000,0114,1692942910,10.754 06,0009,0012,0948.7,+23.8,000,0110,1692943210,10.752 13,0011,0015,0948.6,+24.0,000,0151,1692943510,10.742 11,0017,0023,0948.6,+24.6,000,0138,1692943810,10.731 13,0009,0012,0948.4,+24.0,000,0119,1692944110,10.724 11,0014,0018,0948.6,+24.2,000,0123,1692944710,10.793 01,0013,0017,0948.6,+24.3,000,0118,1692945010,10.85 06,0011,0015,0948.6,+24.4,000,0120,1692945310,10.854 04,0010,0013,0948.6,+24.4,000,0127,1692945910,10.834 16,0011,0015,0949.0,+24.8,000,0133,1692946210,10.826 21,0009,0012,0948.8,+24.5,000,0126,1692946510,10.82 16,0009,0012,0949.0,+24.9,000,0133,1692946810,10.813 11,0009,0012,0949.1,+24.9,000,0135,1692947110,10.806 11,0008,0011,0948.8,+24.7,000,0112,1692947410,10.793 21,0009,0012,0948.9,+24.9,000,0110,1692947710,10.789 21,0009,0012,0948.8,+25.1,000,0116,1692948010,10.783 18,0009,0012,0948.9,+25.1,000,0136,1692948310,10.871 21,0009,0012,0948.9,+25.2,000,0135,1692948610,10.924 21,0008,0011,0948.9,+25.2,000,0112,1692948910,10.92 21,0009,0012,0948.6,+25.8,000,0112,1692949210,10.912 23,0009,0012,0948.8,+26.7,000,0120,1692949510,10.897 18,0008,0011,0949.0,+27.2,000,0118,1692949810,10.896 21,0009,0012,0948.9,+27.2,000,0113,1692950110,10.893 21,0008,0011,0948.7,+27.9,000,0129,1692950410,10.899 18,0009,0012,0948.8,+28.3,000,0097,1692950710,10.898 18,0011,0015,0948.9,+28.5,000,0116,1692951010,10.901 11,0008,0011,0949.0,+28.4,000,0112,1692951310,10.898 00,0009,0012,0948.8,+29.1,000,0105,1692951613,13.806 01,0008,0011,0948.5,+28.9,000,0130,1692951911,11.068 06,0009,0012,0948.9,+29.5,000,0106,1692952511,11.023 01,0010,0013,0948.9,+29.5,000,0125,1692952811,11.022 04,0008,0011,0948.7,+29.5,000,0109,1692953111,11.007 00,0009,0012,0948.8,+29.6,000,0107,1692953710,10.993 11,0008,0011,0948.7,+29.8,000,0107,1692954010,10.984 11,0008,0011,0948.7,+29.7,000,0131,1692954310,10.971 11,0009,0012,0948.7,+30.1,000,0126,1692954610,10.961 16,0009,0012,0948.5,+30.5,000,0125,1692954910,10.951 04,0008,0011,0948.4,+28.9,000,0133,1692955210,10.948 99,0008,0011,0948.5,+30.0,000,0118,1692955511,11.04 09,0008,0011,0948.7,+29.5,000,0124,1692955811,11.089 99,0010,0013,0948.7,+29.4,000,0118,1692956711,11.066 13,0008,0011,0948.5,+29.0,000,0134,1692957011,11.05 04,0008,0011,0948.3,+30.1,000,0109,1692957311,11.035 04,0010,0013,0948.6,+30.7,000,0110,1692957611,11.038 04,0009,0012,0948.5,+29.8,000,0146,1692957911,11.036 04,0007,0010,0948.2,+28.7,000,0126,1692958211,11.018 06,0010,0013,0948.4,+30.1,000,0121,1692958511,11.011 06,0008,0011,0948.4,+29.7,000,0118,1692958811,11.002 06,0008,0011,0948.2,+29.4,000,0092,1692959111,11.094 06,0007,0010,0948.4,+29.6,000,0122,1692959411,11.132 04,0008,0011,0948.3,+29.1,000,0124,1692959711,11.124 06,0009,0012,0948.3,+29.6,000,0127,1692960011,11.122 06,0008,0011,0948.5,+29.4,000,0093,1692960311,11.111 06,0007,0010,0948.0,+29.0,000,0092,1692960611,11.106 06,0007,0010,0948.1,+29.1,000,0112,1692960911,11.091 09,0008,0011,0948.2,+28.6,000,0118,1692961211,11.08 06,0007,0010,0948.3,+29.2,000,0110,1692961511,11.071 06,0008,0011,0948.2,+29.8,000,0094,1692961811,11.068 06,0008,0011,0948.0,+28.8,000,0107,1692962111,11.06 06,0007,0010,0948.3,+29.3,000,0132,1692962411,11.058 04,0006,0008,0948.2,+29.1,000,0112,1692962711,11.135 06,0006,0008,0948.3,+29.1,000,0140,1692963011,11.193 04,0005,0007,0947.9,+29.7,000,0126,1692963311,11.18 06,0007,0010,0948.0,+29.7,000,0122,1692963611,11.167 06,0006,0008,0948.0,+29.2,000,0116,1692963911,11.173 04,0006,0008,0947.9,+29.4,000,0122,1692964211,11.157 06,0007,0010,0948.1,+29.5,000,0117,1692964511,11.152 06,0006,0008,0947.8,+29.1,000,0131,1692964811,11.141 06,0007,0010,0948.0,+29.7,000,0125,1692965111,11.134 06,0006,0008,0947.9,+29.5,000,0125,1692965411,11.119 06,0006,0008,0947.9,+29.7,000,0093,1692965711,11.112 09,0006,0008,0947.6,+29.6,000,0107,1692966011,11.094 04,0006,0008,0948.0,+30.3,000,0137,1692966311,11.19 04,0005,0007,0947.7,+30.0,000,0091,1692966611,11.243 09,0006,0008,0947.8,+30.6,000,0095,1692966911,11.249 06,0005,0007,0948.0,+30.4,000,0110,1692967211,11.232 06,0006,0008,0947.9,+29.9,000,0114,1692967511,11.22 06,0007,0010,0948.0,+29.9,000,0094,1692967811,11.211 06,0006,0008,0947.7,+30.1,000,0131,1692968111,11.198 06,0007,0010,0947.9,+29.9,000,0095,1692968411,11.19 04,0006,0008,0947.6,+30.1,000,0131,1692968711,11.199 06,0006,0008,0947.9,+29.8,000,0117,1692969011,11.184 06,0006,0008,0947.6,+30.5,000,0123,1692969311,11.172 06,0005,0007,0947.7,+30.0,000,0125,1692969611,11.171 09,0006,0008,0947.6,+30.2,000,0147,1692969911,11.257 04,0007,0010,0947.7,+30.1,000,0132,1692970211,11.315 09,0006,0008,0947.8,+30.3,000,0115,1692970511,11.304 06,0006,0008,0947.5,+30.9,000,0113,1692970811,11.292 06,0006,0008,0947.4,+30.3,000,0094,1692971111,11.292 06,0005,0007,0947.7,+31.0,000,0114,1692971411,11.277 09,0005,0007,0947.5,+31.0,000,0113,1692971711,11.27 06,0007,0010,0947.3,+30.4,000,0123,1692972011,11.27 09,0005,0007,0947.7,+30.7,000,0110,1692972311,11.246 06,0006,0008,0947.3,+30.8,000,0123,1692972611,11.245 06,0006,0008,0947.3,+30.0,000,0146,1692973211,11.224 06,0006,0008,0947.5,+30.7,000,0120,1692973511,11.304 04,0005,0007,0947.6,+30.6,000,0122,1692973811,11.361 04,0006,0008,0947.2,+30.3,000,0099,1692974111,11.37 06,0005,0007,0947.3,+30.3,000,0116,1692974411,11.359 09,0006,0008,0947.7,+30.2,000,0150,1692974711,11.347 06,0005,0007,0947.4,+30.5,000,0111,1692975011,11.335 06,0006,0008,0947.3,+30.3,000,0116,1692975311,11.337 04,0006,0008,0947.3,+30.4,000,0117,1692975611,11.32 06,0005,0007,0947.5,+30.1,000,0101,1692975911,11.323 06,0005,0007,0947.4,+30.4,000,0112,1692976211,11.307 04,0005,0007,0947.4,+30.4,000,0124,1692976511,11.302 06,0006,0008,0947.1,+30.2,000,0113,1692976811,11.301 06,0006,0008,0947.5,+30.0,000,0118,1692977111,11.377 06,0005,0007,0947.5,+30.0,000,0128,1692977411,11.433 04,0006,0008,0947.0,+30.2,000,0117,1692977711,11.43 09,0006,0008,0947.1,+29.9,000,0109,1692978011,11.415 06,0006,0008,0947.3,+29.8,000,0122,1692978311,11.409 06,0007,0010,0947.2,+29.7,000,0107,1692978611,11.4 06,0006,0008,0947.3,+29.6,000,0111,1692978911,11.392 04,0004,0006,0947.4,+29.6,000,0127,1692979211,11.378 09,0005,0007,0947.2,+29.4,000,0121,1692979511,11.372 06,0005,0007,0947.4,+29.2,000,0106,1692979811,11.364 06,0005,0007,0947.3,+28.9,000,0133,1692980111,11.349 09,0006,0008,0947.3,+28.7,000,0111,1692980411,11.346 06,0006,0008,0947.2,+28.7,000,0138,1692980711,11.416 06,0005,0007,0947.3,+28.3,000,0106,1692981011,11.477 04,0005,0007,0947.3,+28.3,000,0131,1692981311,11.467 06,0006,0008,0947.4,+28.0,000,0107,1692981611,11.45 06,0005,0007,0947.2,+27.9,000,0113,1692981911,11.447 06,0005,0007,0947.4,+27.6,000,0115,1692982211,11.432 06,0005,0007,0947.1,+27.4,000,0104,1692982511,11.415 06,0005,0007,0947.3,+27.2,000,0122,1692982811,11.401 06,0005,0007,0947.3,+27.0,000,0145,1692983111,11.388 06,0005,0007,0947.2,+26.7,000,0111,1692983411,11.386 06,0005,0007,0947.6,+26.5,000,0116,1692983711,11.364 09,0005,0007,0947.3,+26.5,000,0119,1692984011,11.36 09,0006,0008,0947.6,+26.4,000,0118,1692984311,11.442 09,0005,0007,0947.3,+26.3,000,0124,1692984611,11.505 09,0004,0006,0947.2,+26.4,000,0117,1692984911,11.491 06,0005,0007,0947.7,+26.3,000,0113,1692985211,11.484 06,0004,0006,0947.3,+26.4,000,0109,1692985511,11.47 06,0005,0007,0947.5,+26.2,000,0114,1692985811,11.457 09,0005,0007,0947.5,+26.2,000,0099,1692986111,11.439 09,0005,0007,0947.7,+26.5,000,0127,1692986411,11.432 09,0005,0007,0947.4,+25.9,000,0128,1692986711,11.425 06,0006,0008,0947.6,+25.7,000,0122,1692987011,11.427 09,0006,0008,0947.4,+25.5,000,0118,1692987311,11.403 09,0005,0007,0947.6,+25.4,000,0124,1692987611,11.405 06,0007,0010,0947.6,+25.3,000,0125,1692987911,11.475 06,0007,0010,0947.8,+25.0,000,0117,1692988211,11.534 09,0007,0010,0947.7,+24.7,000,0121,1692988511,11.526 09,0006,0008,0947.8,+24.7,000,0124,1692988811,11.518 99,0007,0010,0947.6,+24.7,000,0123,1692989111,11.511 04,0005,0007,0947.7,+24.8,000,0110,1692989411,11.498 06,0007,0010,0947.8,+24.7,000,0108,1692989711,11.486 09,0005,0007,0947.6,+24.5,000,0119,1692990011,11.474 09,0007,0010,0948.0,+24.3,000,0111,1692990311,11.468 09,0006,0008,0947.5,+24.1,000,0109,1692990611,11.468 06,0006,0008,0947.9,+24.3,000,0115,1692990911,11.457 06,0007,0010,0947.8,+24.2,000,0136,1692991211,11.44 06,0008,0011,0948.0,+24.4,000,0128,1692991511,11.534 09,0006,0008,0947.9,+24.5,000,0118,1692991811,11.59 06,0007,0010,0948.1,+24.7,000,0124,1692992111,11.579 11,0006,0008,0947.7,+25.0,000,0119,1692992711,11.575 09,0005,0007,0947.7,+24.9,000,0110,1692993011,11.55 06,0005,0007,0947.8,+24.6,000,0117,1692993311,11.539 06,0007,0010,0947.7,+24.6,000,0152,1692993611,11.523 09,0007,0010,0948.1,+24.4,000,0134,1692993911,11.523 09,0006,0008,0947.9,+24.4,000,0125,1692994211,11.523 09,0006,0008,0948.0,+24.3,000,0117,1692994511,11.508 09,0006,0008,0947.7,+24.4,000,0112,1692994811,11.499 06,0006,0008,0947.8,+24.5,000,0111,1692995111,11.586 09,0007,0010,0947.8,+24.4,000,0109,1692995411,11.633 09,0006,0008,0947.7,+24.6,000,0123,1692995711,11.628 09,0006,0008,0947.9,+24.4,000,0105,1692996011,11.621 06,0006,0008,0947.9,+24.4,000,0133,1692996311,11.613 09,0007,0010,0947.7,+23.8,000,0106,1692996611,11.609 09,0007,0010,0948.1,+23.9,000,0107,1692996911,11.585 06,0006,0008,0947.8,+24.0,000,0110,1692997211,11.587 09,0006,0008,0947.7,+24.1,000,0119,1692997511,11.574 06,0006,0008,0947.7,+24.1,000,0117,1692997811,11.565 01,0006,0008,0947.8,+23.9,000,0119,1692998111,11.57 06,0006,0008,0947.7,+24.1,000,0113,1692998411,11.56 06,0007,0010,0947.7,+24.0,000,0120,1692998711,11.746 06,0006,0008,0947.6,+23.6,000,0092,1692999611,11.665 01,0006,0008,0948.1,+23.5,000,0110,1692999911,11.689 06,0006,0008,0947.7,+23.6,000,0118,1693000211,11.652 06,0007,0010,0947.9,+23.7,000,0119,1693000511,11.641 09,0007,0010,0947.7,+24.0,000,0111,1693000811,11.634 06,0007,0010,0947.7,+24.1,000,0115,1693001111,11.622 09,0007,0010,0947.9,+24.5,000,0131,1693001411,11.613 04,0006,0008,0947.9,+24.3,000,0119,1693001711,11.602 04,0007,0010,0947.6,+24.1,000,0146,1693002011,11.604 06,0007,0010,0947.5,+24.0,000,0132,1693002311,11.683 06,0008,0011,0947.5,+23.9,000,0100,1693002611,11.733 09,0007,0010,0947.5,+23.6,000,0116,1693002911,11.739 06,0008,0011,0947.6,+23.6,000,0118,1693003211,11.726 06,0009,0012,0947.9,+23.5,000,0124,1693003511,11.713 09,0008,0011,0947.9,+23.8,000,0118,1693003811,11.716 06,0007,0010,0947.3,+24.0,000,0109,1693004111,11.698 09,0008,0011,0947.4,+24.0,000,0112,1693004411,11.694 04,0007,0010,0947.6,+23.9,000,0109,1693004711,11.685 04,0007,0010,0947.3,+23.6,000,0122,1693005011,11.664 06,0008,0011,0947.4,+23.5,000,0111,1693005311,11.661 09,0008,0011,0947.2,+23.5,000,0140,1693005611,11.656 06,0007,0010,0947.4,+23.2,000,0113,1693005911,11.734 06,0007,0010,0947.4,+23.2,000,0115,1693006211,11.796 06,0010,0013,0947.4,+23.2,000,0125,1693006511,11.781 04,0008,0011,0947.3,+23.2,000,0110,1693006811,11.771 06,0008,0011,0947.1,+23.1,000,0104,1693007111,11.759 06,0008,0011,0947.4,+23.3,000,0119,1693007411,11.756 06,0009,0012,0947.4,+23.2,000,0132,1693007711,11.748 09,0008,0011,0947.4,+23.3,000,0113,1693008011,11.741 09,0009,0012,0947.5,+23.4,000,0101,1693008311,11.726 06,0009,0012,0947.3,+23.4,000,0133,1693008611,11.717 06,0008,0011,0947.6,+23.4,000,0103,1693008911,11.718 04,0009,0012,0947.6,+23.4,000,0117,1693009211,11.717 09,0007,0010,0947.3,+23.8,000,0109,1693009511,11.792 09,0007,0010,0947.2,+23.8,000,0106,1693009811,11.837 09,0009,0012,0947.5,+23.7,000,0113,1693010111,11.834 09,0008,0011,0947.5,+24.1,000,0119,1693010411,11.825 06,0008,0011,0947.3,+23.6,000,0110,1693010711,11.833 06,0009,0012,0947.2,+23.1,000,0111,1693011911,11.793 99,0009,0012,0947.4,+22.9,000,0116,1693012211,11.785 04,0008,0011,0947.1,+23.1,000,0130,1693012511,11.766 06,0008,0011,0947.1,+23.1,000,0104,1693012811,11.767 99,0008,0011,0947.1,+23.3,000,0116,1693013111,11.84 09,0009,0012,0947.3,+23.0,000,0107,1693013411,11.897 04,0009,0012,0947.3,+23.3,000,0123,1693013711,11.886 01,0009,0012,0946.9,+22.8,000,0118,1693014011,11.888 06,0007,0010,0947.0,+22.6,000,0126,1693014311,11.88 04,0008,0011,0946.9,+22.7,000,0120,1693014611,11.868 09,0008,0011,0947.1,+22.8,000,0142,1693014911,11.862 06,0009,0012,0946.9,+22.7,000,0111,1693015211,11.861 09,0008,0011,0946.9,+22.6,000,0112,1693015511,11.853 06,0009,0012,0946.6,+22.5,000,0131,1693015811,11.837 06,0008,0011,0946.8,+22.5,000,0121,1693016111,11.831 04,0009,0012,0946.9,+22.6,000,0110,1693016411,11.815 06,0008,0011,0946.7,+22.5,000,0115,1693016711,11.9 04,0009,0012,0946.7,+22.4,000,0108,1693017011,11.96 06,0009,0012,0946.8,+22.5,000,0114,1693017311,11.946 99,0008,0011,0946.8,+22.5,000,0109,1693017611,11.944 09,0009,0012,0946.9,+22.7,000,0113,1693017911,11.932 09,0009,0012,0946.8,+22.4,000,0119,1693018211,11.928 06,0009,0012,0946.7,+22.4,000,0123,1693018511,11.914 06,0009,0012,0946.9,+22.3,000,0117,1693018811,11.905 06,0009,0012,0946.7,+22.3,000,0116,1693019411,11.88 04,0009,0012,0947.0,+22.2,000,0099,1693019711,11.881 06,0010,0013,0946.8,+22.1,000,0125,1693020011,11.871 06,0009,0012,0946.5,+22.1,000,0125,1693020311,11.966 04,0010,0013,0946.8,+22.0,000,0121,1693020612,12.009 09,0009,0012,0946.9,+21.9,000,0104,1693020911,11.993 06,0009,0012,0947.1,+21.9,000,0123,1693021211,11.986 09,0010,0013,0947.2,+21.9,000,0113,1693021511,11.972 04,0009,0012,0947.0,+21.9,000,0104,1693021811,11.97 06,0009,0012,0946.7,+22.0,000,0107,1693022111,11.962 09,0008,0011,0946.7,+21.9,000,0107,1693022411,11.952 06,0008,0011,0946.8,+22.0,000,0093,1693022711,11.939 06,0009,0012,0946.9,+22.0,000,0113,1693023011,11.937 06,0008,0011,0946.8,+22.2,000,0117,1693023311,11.919 04,0009,0012,0946.8,+22.1,000,0122,1693023611,11.914 06,0009,0012,0946.8,+22.5,000,0110,1693023912,12.008 23,0009,0012,0946.8,+22.5,000,0137,1693024212,12.06 23,0009,0012,0946.9,+22.6,000,0109,1693024512,12.056 99,0010,0013,0946.9,+22.7,000,0100,1693024812,12.044 21,0008,0011,0947.2,+22.8,000,0115,1693025112,12.037 21,0008,0011,0947.1,+23.1,000,0112,1693025412,12.028 23,0008,0011,0947.0,+23.1,000,0126,1693025712,12.023 23,0008,0011,0947.3,+23.3,000,0108,1693026012,12.008 23,0008,0011,0947.2,+23.5,000,0101,1693026312,12.004 23,0007,0010,0947.2,+23.9,000,0112,1693026611,11.995 21,0010,0013,0947.2,+23.9,000,0116,1693026911,11.996 25,0008,0011,0947.3,+23.9,000,0111,1693027211,11.981 21,0008,0011,0947.3,+24.0,000,0127,1693027512,12.079 21,0008,0011,0947.2,+23.9,000,0134,1693027812,12.126 21,0008,0011,0947.0,+23.9,000,0125,1693028112,12.126 23,0008,0011,0947.3,+23.9,000,0138,1693028412,12.108 21,0010,0013,0947.1,+24.1,000,0130,1693028712,12.089 21,0013,0017,0947.0,+24.6,000,0119,1693029012,12.094 00,0008,0011,0947.5,+24.8,000,0116,1693030812,12.048 00,0011,0015,0947.4,+24.9,000,0129,1693031114,14.052 13,0009,0012,0947.5,+24.9,000,0096,1693031412,12.184 11,0009,0012,0947.5,+24.8,000,0140,1693031712,12.178 16,0009,0012,0947.4,+24.8,000,0103,1693032012,12.171 11,0008,0011,0947.6,+25.0,000,0141,1693032312,12.164 11,0009,0012,0947.4,+25.1,000,0107,1693032612,12.152 21,0008,0011,0947.5,+25.2,000,0108,1693032912,12.152 21,0009,0012,0947.7,+25.4,000,0120,1693033212,12.131 11,0010,0013,0947.6,+25.3,000,0096,1693033512,12.13 16,0011,0015,0947.6,+25.1,000,0137,1693033812,12.109 00,0009,0012,0947.8,+25.2,000,0106,1693034112,12.11 13,0010,0013,0947.5,+25.2,000,0126,1693034412,12.102 13,0008,0011,0947.6,+25.5,000,0120,1693034712,12.189 13,0010,0013,0947.9,+25.8,000,0117,1693035012,12.234 13,0009,0012,0947.6,+26.8,000,0106,1693035312,12.235 11,0008,0011,0947.6,+26.3,000,0128,1693035612,12.234 13,0010,0013,0947.5,+26.8,000,0118,1693035912,12.229 04,0008,0011,0947.5,+27.1,000,0090,1693036212,12.219 13,0008,0011,0947.6,+28.6,000,0107,1693036512,12.229 09,0008,0011,0947.8,+30.2,000,0118,1693038012,12.227 09,0010,0013,0947.6,+30.6,000,0120,1693038312,12.315 11,0009,0012,0947.4,+30.8,000,0120,1693038612,12.366 13,0011,0015,0947.9,+31.0,000,0111,1693038912,12.364 09,0009,0012,0947.6,+30.9,000,0125,1693039212,12.357 06,0009,0012,0947.8,+32.3,000,0128,1693039512,12.476 09,0009,0012,0947.6,+31.2,000,0116,1693039812,12.351 11,0010,0013,0947.6,+31.5,000,0120,1693040112,12.465 99,0010,0013,0947.7,+31.3,000,0103,1693040412,12.148 09,0010,0013,0947.5,+31.9,000,0111,1693040712,12.335 11,0009,0012,0947.3,+32.8,000,0119,1693041012,12.325 06,0009,0012,0947.5,+33.2,000,0113,1693041312,12.311 09,0012,0016,0947.7,+31.7,000,0111,1693041612,12.295 18,0010,0013,0947.6,+31.3,000,0104,1693041912,12.384 11,0011,0015,0947.4,+32.5,000,0105,1693042212,12.438 00,0011,0015,0947.5,+32.2,000,0118,1693042512,12.432 00,0011,0015,0947.5,+31.7,000,0119,1693043412,12.42 16,0011,0015,0947.4,+33.1,000,0112,1693043712,12.393 13,0011,0015,0947.6,+31.7,000,0125,1693044012,12.389 13,0015,0021,0947.5,+31.8,000,0119,1693044312,12.379 11,0011,0015,0947.1,+32.0,000,0113,1693044612,12.374 21,0018,0024,0947.6,+31.3,000,0145,1693044912,12.359 21,0011,0015,0947.4,+31.2,000,0108,1693045212,12.356 00,0010,0013,0947.4,+32.1,000,0132,1693045812,12.549 13,0011,0015,0947.2,+32.0,000,0123,1693046112,12.477 99,0011,0015,0946.9,+30.8,000,0126,1693046412,12.472 23,0386,0521,0947.0,+31.1,000,0102,1693046712,12.463 18,0012,0016,0947.1,+31.5,000,0104,1693047012,12.451 11,0057,0076,0947.2,+30.7,000,0132,1693047312,12.439 11,0013,0017,0947.1,+30.6,000,0109,1693047612,12.436 04,0021,0028,0947.0,+31.0,000,0114,1693047912,12.423 09,0010,0013,0947.0,+31.3,000,0109,1693048212,12.409 01,0019,0026,0947.0,+30.5,000,0113,1693048512,12.4 11,0046,0063,0947.0,+30.6,000,0125,1693048812,12.397 11,0010,0013,0947.1,+31.0,000,0125,1693049412,12.539 00,0011,0015,0947.2,+31.1,000,0119,1693049712,12.531 09,0011,0015,0946.9,+31.6,000,0125,1693050312,12.517 06,0010,0013,0946.9,+31.8,000,0129,1693050612,12.498 13,0010,0013,0946.7,+31.7,000,0123,1693050912,12.491 13,0040,0054,0946.7,+31.6,000,0115,1693051212,12.483 06,0011,0015,0946.9,+31.0,000,0108,1693051512,12.48 09,0010,0013,0947.0,+31.4,000,0096,1693051812,12.467 06,0009,0012,0946.8,+31.4,000,0109,1693052112,12.462 00,0010,0013,0946.6,+31.2,000,0104,1693052412,12.451 00,0009,0012,0946.4,+31.4,000,0116,1693054425,45.825 23,0010,0013,0946.2,+31.8,000,0122,1693054725,45.821 21,0009,0012,0946.3,+31.3,000,0111,1693055025,45.809 21,0010,0013,0946.3,+31.5,000,0114,1693055325,45.799 23,0010,0013,0945.9,+32.2,000,0108,1693055625,45.785 23,0009,0012,0946.2,+32.2,000,0118,1693055925,45.775 16,0011,0015,0946.1,+32.2,000,0129,1693056225,45.825 18,0009,0012,0946.2,+32.2,000,0098,1693056525,45.921 13,0015,0021,0946.3,+31.1,000,0105,1693056825,45.917 13,0014,0018,0946.0,+31.0,000,0105,1693057125,45.905 09,0009,0012,0946.2,+31.8,000,0117,1693057425,45.905 09,0009,0012,0946.3,+31.6,000,0110,1693057725,45.895 09,0010,0013,0945.9,+31.6,000,0103,1693058025,45.879 09,0008,0011,0946.1,+31.2,000,0115,1693058325,45.877 04,0009,0012,0945.9,+31.8,000,0101,1693058625,45.868 16,0010,0013,0945.9,+31.6,000,0104,1693058925,45.85 13,0010,0013,0946.0,+31.4,000,0109,1693059225,45.842 13,0010,0013,0945.7,+31.6,000,0126,1693059525,45.835 16,0009,0012,0945.8,+31.3,000,0126,1693059825,45.867 11,0011,0015,0945.7,+31.1,000,0106,1693060125,45.976 99,0010,0013,0945.9,+31.3,000,0129,1693060425,45.968 13,0012,0016,0945.8,+31.3,000,0116,1693060725,45.958 11,0010,0013,0946.0,+31.3,000,0125,1693061025,45.954 13,0010,0013,0945.6,+31.1,000,0126,1693061325,45.939 16,0009,0012,0945.7,+31.1,000,0103,1693061625,45.926 13,0010,0013,0945.8,+31.1,000,0107,1693061925,45.912 13,0010,0013,0945.9,+31.0,000,0104,1693062225,45.901 13,0010,0013,0945.6,+31.1,000,0118,1693062525,45.899 13,0009,0012,0945.8,+30.9,000,0113,1693062825,45.888 11,0011,0015,0945.8,+30.8,000,0117,1693063125,45.889 13,0009,0012,0945.7,+30.7,000,0119,1693063425,45.932 13,0011,0015,0945.6,+30.6,000,0110,1693063726,46.026 13,0010,0013,0945.6,+30.3,000,0104,1693064026,46.013 13,0011,0015,0945.6,+30.3,000,0126,1693064326,46.006 13,0011,0015,0945.5,+30.2,000,0119,1693064626,46.003 13,0010,0013,0945.6,+30.0,000,0136,1693064925,45.983 13,0008,0011,0945.6,+29.9,000,0111,1693065225,45.984 13,0011,0015,0945.6,+29.8,000,0116,1693065525,45.971 13,0010,0013,0945.6,+29.7,000,0106,1693065825,45.959 13,0010,0013,0945.6,+29.6,000,0130,1693066125,45.95 16,0010,0013,0945.8,+29.6,000,0103,1693066425,45.941 13,0009,0012,0945.6,+29.3,000,0115,1693066725,45.94 13,0009,0012,0945.7,+29.2,000,0125,1693067025,45.964 13,0010,0013,0945.4,+29.0,000,0142,1693067326,46.059 13,0009,0012,0945.5,+28.9,000,0135,1693067626,46.063 13,0008,0011,0945.8,+28.8,000,0124,1693067926,46.053 13,0010,0013,0945.6,+28.7,000,0121,1693068226,46.031 13,0009,0012,0945.5,+28.5,000,0103,1693068526,46.032 11,0011,0015,0945.3,+28.4,000,0110,1693068826,46.022 13,0008,0011,0945.3,+28.2,000,0126,1693069126,46.007 16,0008,0011,0945.4,+28.0,000,0108,1693069426,46.006 13,0008,0011,0945.2,+28.0,000,0102,1693069725,45.999 16,0009,0012,0945.5,+28.0,000,0140,1693070025,45.992 99,0009,0012,0945.4,+27.9,000,0120,1693070325,45.979 13,0009,0012,0945.5,+27.8,000,0112,1693070626,46.016 13,0007,0010,0945.6,+27.6,000,0126,1693070926,46.121 13,0008,0011,0945.7,+27.6,000,0098,1693071226,46.108 16,0009,0012,0945.6,+27.3,000,0109,1693071526,46.095 13,0007,0010,0945.7,+27.4,000,0124,1693071826,46.087 16,0007,0010,0945.6,+27.3,000,0122,1693072126,46.071 16,0009,0012,0945.8,+27.2,000,0115,1693072426,46.065 13,0009,0012,0945.8,+27.1,000,0113,1693072726,46.055 16,0008,0011,0946.0,+27.0,000,0120,1693073026,46.047 13,0008,0011,0946.0,+26.5,000,0105,1693073326,46.039 16,0008,0011,0945.9,+26.8,000,0123,1693073626,46.029 13,0009,0012,0945.9,+26.5,000,0108,1693073926,46.017 99,0009,0012,0946.2,+26.2,000,0091,1693074226,46.06 13,0009,0012,0945.8,+26.0,000,0113,1693074526,46.152 13,0009,0012,0946.2,+26.2,000,0135,1693074826,46.15 13,0008,0011,0946.1,+26.1,000,0115,1693075126,46.138 16,0008,0011,0946.2,+26.0,000,0122,1693075426,46.126 16,0009,0012,0946.1,+26.1,000,0118,1693075726,46.109 13,0008,0011,0946.2,+25.5,000,0128,1693076026,46.101 16,0009,0012,0946.2,+25.9,000,0127,1693076326,46.092 16,0009,0012,0946.2,+26.1,000,0107,1693076626,46.093 13,0009,0012,0945.8,+26.0,000,0107,1693076926,46.076 16,0010,0013,0946.0,+25.6,000,0107,1693077226,46.073 13,0010,0013,0946.2,+25.5,000,0118,1693077526,46.059 99,0009,0012,0946.0,+25.5,000,0127,1693077826,46.102 13,0009,0012,0946.0,+25.5,000,0124,1693078126,46.19 16,0010,0013,0946.0,+25.4,000,0100,1693078426,46.187 16,0009,0012,0946.0,+25.3,000,0141,1693078726,46.178 18,0013,0017,0945.9,+25.2,000,0117,1693079026,46.168 16,0009,0012,0945.9,+25.2,000,0118,1693079326,46.157 21,0011,0015,0946.0,+25.3,000,0126,1693079626,46.145 18,0009,0012,0945.9,+25.2,000,0110,1693079926,46.145 16,0010,0013,0946.0,+25.1,000,0107,1693080226,46.129 16,0009,0012,0945.9,+25.1,000,0117,1693080526,46.115 16,0010,0013,0946.1,+24.9,000,0104,1693080826,46.118 16,0009,0012,0946.0,+24.7,000,0145,1693081126,46.109 16,0009,0012,0946.0,+24.8,000,0100,1693081426,46.14 16,0009,0012,0946.0,+24.8,000,0133,1693081726,46.241 13,0008,0011,0945.9,+24.7,000,0109,1693082026,46.238 16,0008,0011,0946.2,+24.7,000,0107,1693082326,46.227 16,0009,0012,0946.2,+24.8,000,0110,1693082626,46.216 18,0009,0012,0946.1,+24.9,000,0098,1693082926,46.212 11,0009,0012,0946.0,+24.8,000,0099,1693083226,46.206 16,0008,0011,0946.0,+24.8,000,0120,1693083526,46.2 16,0010,0013,0945.9,+24.8,000,0130,1693083826,46.192 13,0009,0012,0946.0,+24.9,000,0118,1693084126,46.177 13,0010,0013,0946.0,+24.9,000,0132,1693084426,46.166 16,0008,0011,0946.2,+25.0,000,0118,1693084726,46.165 99,0009,0012,0946.3,+25.1,000,0124,1693085026,46.204 13,0008,0011,0946.3,+25.1,000,0095,1693085326,46.299 13,0011,0015,0946.2,+25.0,000,0115,1693085626,46.274 13,0008,0011,0945.9,+24.8,000,0117,1693085926,46.275 13,0010,0013,0946.0,+24.7,000,0108,1693086226,46.273 13,0010,0013,0946.1,+24.5,000,0116,1693086526,46.261 13,0010,0013,0946.2,+24.6,000,0110,1693086826,46.264 16,0009,0012,0945.9,+24.9,000,0120,1693087126,46.25 16,0009,0012,0946.2,+24.7,000,0122,1693087426,46.239 16,0010,0013,0945.8,+24.7,000,0123,1693087726,46.217 13,0009,0012,0945.9,+24.7,000,0107,1693088026,46.212 13,0009,0012,0946.0,+24.4,000,0126,1693088326,46.201 99,0009,0012,0945.9,+24.5,000,0119,1693088626,46.251 13,0008,0011,0946.2,+24.6,000,0125,1693088926,46.347 16,0008,0011,0946.2,+24.6,000,0146,1693089226,46.353 16,0010,0013,0946.1,+24.6,000,0096,1693089526,46.343 18,0012,0016,0945.5,+24.7,000,0130,1693089826,46.319 16,0009,0012,0945.7,+24.6,000,0126,1693090126,46.321 16,0009,0012,0945.9,+24.9,000,0104,1693090426,46.309 13,0009,0012,0945.7,+24.7,000,0112,1693090726,46.291 16,0010,0013,0945.7,+24.9,000,0122,1693091026,46.29 16,0009,0012,0945.5,+24.9,000,0103,1693091326,46.278 16,0009,0012,0945.5,+24.9,000,0104,1693091626,46.269 18,0009,0012,0945.3,+24.7,000,0161,1693091926,46.26 16,0010,0013,0945.3,+24.8,000,0117,1693092226,46.306 16,0010,0013,0945.3,+24.5,000,0129,1693092526,46.401 18,0012,0016,0945.2,+24.6,000,0127,1693092826,46.393 16,0009,0012,0945.1,+24.5,000,0102,1693093126,46.392 99,0010,0013,0945.3,+24.2,000,0103,1693093426,46.374 13,0009,0012,0945.4,+24.2,000,0121,1693093726,46.367 13,0009,0012,0945.2,+24.4,000,0106,1693094026,46.365 16,0009,0012,0945.1,+24.6,000,0103,1693094326,46.352 11,0009,0012,0945.2,+24.5,000,0113,1693094626,46.347 16,0010,0013,0944.9,+24.3,000,0114,1693094926,46.327 13,0009,0012,0944.8,+24.3,000,0121,1693095226,46.327 13,0009,0012,0944.9,+24.4,000,0121,1693095526,46.311 16,0009,0012,0945.2,+24.1,000,0130,1693095826,46.351 18,0008,0011,0945.1,+24.0,000,0116,1693096126,46.447 16,0009,0012,0945.1,+24.2,000,0144,1693096426,46.438 16,0007,0010,0945.3,+24.1,000,0112,1693096726,46.437 16,0011,0015,0944.9,+24.0,000,0104,1693097026,46.42 16,0011,0015,0945.1,+24.1,000,0123,1693097326,46.419 16,0009,0012,0945.2,+24.2,000,0116,1693097626,46.402 16,0010,0013,0945.1,+24.5,000,0105,1693097926,46.395 16,0011,0015,0945.0,+24.8,000,0121,1693098226,46.388 16,0009,0012,0944.7,+25.1,000,0126,1693098526,46.382 16,0010,0013,0944.9,+25.0,000,0134,1693098826,46.383 13,0011,0015,0945.2,+24.9,000,0111,1693099126,46.361 13,0009,0012,0945.0,+24.4,000,0113,1693099426,46.409 16,0010,0013,0945.0,+24.2,000,0115,1693099726,46.509 16,0010,0013,0945.2,+24.1,000,0119,1693100026,46.5 13,0010,0013,0945.1,+23.9,000,0137,1693100326,46.479 18,0008,0011,0944.9,+23.9,000,0102,1693100626,46.481 00,0008,0011,0944.7,+24.0,000,0119,1693100926,46.468 13,0010,0013,0945.0,+24.0,000,0116,1693101226,46.461 16,0009,0012,0944.8,+24.2,000,0120,1693101526,46.457 16,0009,0012,0944.8,+24.2,000,0128,1693101826,46.451 13,0009,0012,0944.8,+23.8,000,0100,1693102126,46.445 13,0010,0013,0944.9,+23.7,000,0099,1693102426,46.434 16,0009,0012,0944.6,+23.5,000,0106,1693102726,46.416 16,0009,0012,0944.8,+23.5,000,0136,1693103026,46.453 13,0010,0013,0944.9,+23.5,000,0112,1693103326,46.551 16,0009,0012,0944.8,+23.5,000,0124,1693103626,46.542 16,0011,0015,0945.0,+23.6,000,0125,1693103926,46.543 99,0010,0013,0944.7,+23.4,000,0114,1693104226,46.528 16,0010,0013,0944.6,+23.5,000,0137,1693104526,46.528 13,0011,0015,0944.8,+23.6,000,0103,1693104826,46.51 16,0009,0012,0944.8,+23.5,000,0116,1693105126,46.503 16,0010,0013,0944.7,+23.4,000,0117,1693105426,46.504 16,0009,0012,0945.0,+23.3,000,0135,1693105726,46.495 13,0009,0012,0945.0,+23.3,000,0118,1693106026,46.473 16,0009,0012,0944.9,+23.3,000,0112,1693106326,46.474 13,0011,0015,0945.1,+23.2,000,0120,1693106626,46.522 16,0010,0013,0945.0,+23.2,000,0121,1693106926,46.604 16,0010,0013,0945.0,+23.3,000,0103,1693107226,46.597 13,0011,0015,0944.9,+23.2,000,0126,1693107526,46.591 99,0011,0015,0944.9,+23.2,000,0113,1693107826,46.578 16,0009,0012,0945.3,+23.0,000,0121,1693108126,46.558 16,0009,0012,0944.9,+23.1,000,0116,1693108426,46.552 16,0009,0012,0944.8,+23.2,000,0133,1693108726,46.548 18,0011,0015,0945.0,+23.1,000,0125,1693109026,46.531 13,0014,0018,0945.1,+23.2,000,0109,1693109326,46.533 13,0013,0017,0945.3,+23.1,000,0137,1693109626,46.53 13,0013,0017,0944.8,+22.8,000,0126,1693109926,46.52 16,0011,0015,0945.5,+23.1,000,0121,1693110226,46.563 13,0011,0015,0945.4,+23.0,000,0121,1693110526,46.655 13,0011,0015,0945.0,+23.3,000,0121,1693110826,46.644 99,0011,0015,0945.2,+23.2,000,0128,1693111126,46.638 13,0012,0016,0945.2,+23.2,000,0155,1693111426,46.631 16,0013,0017,0945.5,+23.2,000,0108,1693111726,46.618 13,0014,0018,0945.4,+23.3,000,0115,1693112026,46.621 16,0014,0018,0945.2,+23.3,000,0137,1693112326,46.619 16,0013,0017,0945.5,+23.3,000,0119,1693112626,46.606 11,0011,0015,0945.3,+23.2,000,0094,1693112926,46.592 16,0011,0015,0945.5,+23.3,000,0108,1693113226,46.576 18,0010,0013,0945.6,+23.5,000,0115,1693113526,46.572 16,0011,0015,0945.5,+23.4,000,0105,1693113826,46.615 16,0011,0015,0945.6,+23.3,000,0119,1693114126,46.719 16,0010,0013,0945.6,+23.2,000,0101,1693114426,46.711 16,0011,0015,0945.3,+22.9,000,0107,1693114726,46.693 16,0011,0015,0945.5,+23.0,000,0118,1693115026,46.686 18,0012,0016,0945.5,+23.0,000,0114,1693115326,46.675 16,0012,0016,0945.7,+23.2,000,0103,1693115626,46.665 16,0013,0017,0945.7,+23.0,000,0111,1693115926,46.658 16,0013,0017,0945.6,+23.1,000,0117,1693116226,46.658 13,0012,0016,0945.7,+23.6,000,0134,1693116526,46.647 99,0011,0015,0945.7,+24.0,000,0121,1693116826,46.645 16,0011,0015,0945.5,+23.5,000,0133,1693117126,46.637 16,0011,0015,0945.6,+23.5,000,0117,1693117426,46.68 13,0013,0017,0945.8,+23.6,000,0128,1693117726,46.774 16,0012,0016,0945.8,+23.7,000,0131,1693118026,46.764 99,0015,0021,0946.0,+23.8,000,0099,1693118326,46.754 16,0015,0021,0945.7,+24.0,000,0094,1693118626,46.755 16,0014,0018,0945.6,+23.9,000,0122,1693118926,46.741 16,0011,0015,0945.6,+23.8,000,0137,1693119226,46.736 13,0014,0018,0945.8,+24.3,000,0125,1693119526,46.728 16,0013,0017,0945.7,+24.4,000,0116,1693119826,46.712 16,0012,0016,0945.8,+24.7,000,0099,1693120126,46.709 16,0013,0017,0945.9,+24.8,000,0113,1693120426,46.701 16,0013,0017,0945.7,+25.2,000,0128,1693120726,46.69 13,0012,0016,0945.6,+25.2,000,0109,1693121026,46.744 00,0014,0018,0946.0,+25.7,000,0123,1693121326,46.838 13,0014,0018,0945.8,+25.8,000,0133,1693121626,46.835 13,0014,0018,0945.8,+25.9,000,0118,1693121926,46.831 13,0012,0016,0945.6,+27.1,000,0117,1693122226,46.822 16,0014,0018,0945.7,+27.9,000,0122,1693122526,46.816 16,0014,0018,0945.8,+28.1,000,0104,1693122826,46.822 13,0013,0017,0945.7,+28.7,000,0129,1693123126,46.827 13,0014,0018,0945.8,+28.8,000,0121,1693123426,46.831 16,0014,0018,0946.2,+29.1,000,0120,1693123726,46.821 13,0013,0017,0946.0,+29.3,000,0099,1693124026,46.818 13,0014,0018,0945.6,+30.4,000,0112,1693124326,46.823 13,0013,0017,0946.0,+30.1,000,0125,1693124626,46.864 16,0014,0018,0945.8,+29.9,000,0102,1693124926,46.953 13,0013,0017,0946.2,+29.0,000,0127,1693125226,46.946 13,0014,0018,0946.0,+28.9,000,0129,1693125526,46.943 13,0015,0021,0945.7,+29.6,000,0127,1693125826,46.925 13,0015,0021,0945.8,+28.8,000,0129,1693126126,46.913 99,0014,0018,0945.7,+28.7,000,0130,1693126426,46.909 13,0014,0018,0945.7,+29.1,000,0133,1693126726,46.889 16,0015,0021,0945.6,+29.8,000,0114,1693127026,46.892 13,0016,0022,0945.6,+30.3,000,0130,1693127326,46.889 13,0013,0017,0945.5,+29.7,000,0103,1693127626,46.875 13,0016,0022,0945.7,+29.7,000,0126,1693127926,46.873 13,0014,0018,0945.8,+30.0,000,0124,1693128226,46.917 16,0013,0017,0945.5,+31.0,000,0118,1693128527,47.016 13,0012,0016,0945.8,+30.8,000,0111,1693128827,47.017 13,0013,0017,0945.6,+31.0,000,0135,1693129127,47.002 16,0013,0017,0945.4,+30.5,000,0131,1693129426,46.996 13,0014,0018,0945.6,+30.8,000,0138,1693129726,46.987 13,0012,0016,0945.3,+30.5,000,0117,1693130026,46.972 13,0012,0016,0945.3,+30.7,000,0105,1693130326,46.958 16,0013,0017,0945.3,+31.7,000,0111,1693130626,46.953 13,0011,0015,0945.4,+31.9,000,0105,1693130926,46.939 16,0011,0015,0945.3,+32.1,000,0109,1693131226,46.941 13,0014,0018,0945.5,+32.0,000,0108,1693131526,46.924 13,0012,0016,0945.2,+31.2,000,0135,1693131826,46.971 13,0013,0017,0945.2,+31.7,000,0106,1693132127,47.061 13,0012,0016,0945.4,+31.4,000,0125,1693132427,47.052 13,0011,0015,0945.2,+30.9,000,0116,1693132727,47.05 11,0010,0013,0945.0,+31.0,000,0122,1693133027,47.034 11,0012,0016,0944.9,+31.5,000,0112,1693133327,47.027 13,0011,0015,0945.0,+30.8,000,0121,1693133627,47.018 16,0013,0017,0945.0,+31.6,000,0107,1693133927,47.02 16,0011,0015,0944.7,+31.1,000,0130,1693134227,47.01 13,0011,0015,0944.8,+31.5,000,0113,1693134526,47 16,0010,0013,0944.7,+31.5,000,0118,1693134826,46.993 16,0010,0013,0944.9,+31.7,000,0125,1693135126,46.984 16,0010,0013,0944.6,+31.8,000,0126,1693135427,47.031 13,0011,0015,0944.6,+31.7,000,0098,1693135727,47.12 13,0012,0016,0944.6,+31.1,000,0133,1693136027,47.109 13,0011,0015,0944.3,+31.6,000,0125,1693136327,47.094 13,0011,0015,0944.4,+30.9,000,0116,1693136627,47.091 13,0010,0013,0944.5,+31.1,000,0119,1693136927,47.082 13,0009,0012,0944.2,+32.0,000,0120,1693137227,47.074 13,0010,0013,0944.2,+31.5,000,0109,1693137527,47.07 13,0009,0012,0944.3,+31.3,000,0111,1693137827,47.057 16,0008,0011,0944.0,+31.2,000,0116,1693138127,47.053 13,0009,0012,0944.1,+31.7,000,0116,1693138427,47.044 16,0009,0012,0944.1,+31.5,000,0118,1693138727,47.035 13,0010,0013,0944.3,+31.8,000,0133,1693139027,47.07 13,0010,0013,0944.0,+31.6,000,0133,1693139327,47.17 13,0009,0012,0944.2,+31.8,000,0126,1693139627,47.164 13,0009,0012,0943.8,+31.9,000,0115,1693139927,47.155 11,0009,0012,0943.7,+32.3,000,0113,1693140227,47.152 13,0009,0012,0943.9,+31.1,000,0130,1693140527,47.153 13,0009,0012,0943.8,+31.4,000,0122,1693140827,47.141 13,0009,0012,0943.7,+31.7,000,0126,1693141127,47.137 13,0010,0013,0944.0,+32.5,000,0114,1693141427,47.13 13,0010,0013,0943.6,+31.7,000,0110,1693141727,47.118 16,0010,0013,0943.6,+31.2,000,0109,1693142027,47.106 13,0009,0012,0943.7,+31.5,000,0107,1693142327,47.094 13,0010,0013,0943.8,+31.3,000,0101,1693142627,47.142 13,0007,0010,0943.9,+31.5,000,0129,1693142927,47.235 16,0008,0011,0943.7,+31.6,000,0123,1693143227,47.227 99,0007,0010,0943.8,+31.5,000,0112,1693143527,47.232 13,0008,0011,0943.8,+32.0,000,0113,1693143827,47.217 13,0007,0010,0943.5,+31.6,000,0124,1693144127,47.21 13,0008,0011,0943.5,+31.6,000,0126,1693144427,47.19 13,0007,0010,0943.7,+31.8,000,0109,1693144727,47.187 99,0008,0011,0943.4,+31.6,000,0131,1693145027,47.174 13,0007,0010,0943.6,+31.2,000,0113,1693145327,47.172 13,0009,0012,0943.4,+31.6,000,0100,1693145627,47.162 13,0008,0011,0943.6,+31.4,000,0125,1693145927,47.158 01,0009,0012,0943.6,+31.3,000,0133,1693146227,47.192 04,0007,0010,0943.3,+31.3,000,0123,1693146527,47.299 99,0007,0010,0943.1,+31.9,000,0141,1693146827,47.282 99,0007,0010,0943.1,+31.2,000,0116,1693147127,47.282 13,0008,0011,0943.4,+31.3,000,0097,1693147427,47.277 13,0008,0011,0943.3,+31.3,000,0111,1693147727,47.269 16,0009,0012,0943.1,+31.1,000,0116,1693148027,47.259 13,0008,0011,0943.1,+31.1,000,0112,1693148327,47.24 13,0009,0012,0943.1,+31.2,000,0116,1693148627,47.241 13,0008,0011,0943.0,+30.7,000,0114,1693148927,47.225 16,0008,0011,0943.3,+30.8,000,0115,1693149227,47.213 13,0007,0010,0943.3,+30.8,000,0110,1693149527,47.206 13,0007,0010,0943.1,+30.8,000,0130,1693149827,47.243 16,0008,0011,0943.2,+30.7,000,0140,1693150127,47.338 16,0008,0011,0943.2,+30.7,000,0109,1693150427,47.34 13,0007,0010,0943.1,+30.7,000,0097,1693150727,47.331 13,0007,0010,0943.5,+30.5,000,0127,1693151027,47.319 16,0007,0010,0943.2,+30.3,000,0114,1693151327,47.315 13,0008,0011,0943.2,+30.3,000,0112,1693151627,47.312 13,0007,0010,0943.2,+30.0,000,0123,1693151927,47.295 16,0007,0010,0943.4,+30.1,000,0113,1693152227,47.286 13,0008,0011,0943.2,+30.0,000,0106,1693152527,47.28 13,0009,0012,0943.3,+29.9,000,0118,1693152827,47.265 16,0007,0010,0943.5,+29.8,000,0123,1693153127,47.255 16,0008,0011,0943.3,+29.8,000,0100,1693153427,47.292 16,0009,0012,0943.3,+29.6,000,0114,1693153727,47.39 99,0007,0010,0943.2,+29.5,000,0108,1693154027,47.38 13,0007,0010,0943.4,+29.5,000,0105,1693154327,47.375 13,0007,0010,0943.3,+29.4,000,0092,1693154627,47.363 16,0008,0011,0943.3,+29.0,000,0119,1693154927,47.361 16,0007,0010,0943.3,+28.6,000,0104,1693155227,47.346 16,0008,0011,0943.4,+28.8,000,0123,1693155527,47.322 16,0006,0008,0943.4,+28.4,000,0132,1693155827,47.32 16,0008,0011,0943.3,+28.3,000,0134,1693156127,47.316 18,0007,0010,0943.3,+28.1,000,0118,1693156427,47.296 16,0007,0010,0943.4,+28.1,000,0119,1693156727,47.279 13,0007,0010,0943.3,+28.0,000,0116,1693157027,47.33 16,0005,0007,0943.2,+28.0,000,0140,1693157327,47.431 16,0007,0010,0943.5,+27.8,000,0131,1693157627,47.423 16,0006,0008,0943.6,+27.7,000,0140,1693157927,47.407 16,0006,0008,0943.7,+27.8,000,0123,1693158227,47.396 16,0005,0007,0943.5,+27.5,000,0113,1693158527,47.393 13,0005,0007,0943.8,+27.4,000,0133,1693158827,47.381 16,0006,0008,0943.7,+27.3,000,0128,1693159127,47.377 16,0007,0010,0943.7,+27.3,000,0128,1693159427,47.368 16,0006,0008,0943.8,+27.2,000,0123,1693159727,47.357 13,0008,0011,0943.8,+26.9,000,0118,1693160027,47.34 16,0007,0010,0943.8,+26.7,000,0096,1693160327,47.335 16,0006,0008,0943.7,+26.6,000,0124,1693160627,47.383 16,0007,0010,0943.7,+26.4,000,0130,1693160927,47.465 18,0007,0010,0943.8,+26.2,000,0114,1693161227,47.474 99,0006,0008,0944.0,+26.0,000,0129,1693161527,47.457 16,0008,0011,0944.2,+26.0,000,0124,1693161827,47.447 13,0006,0008,0944.0,+25.9,000,0111,1693162127,47.433 13,0008,0011,0943.7,+25.7,000,0105,1693162427,47.419 13,0006,0008,0943.8,+25.6,000,0115,1693162727,47.417 16,0006,0008,0944.0,+25.6,000,0116,1693163027,47.413 16,0007,0010,0944.0,+25.4,000,0113,1693163327,47.392 16,0007,0010,0943.9,+25.4,000,0105,1693163627,47.381 18,0006,0008,0944.1,+25.2,000,0135,1693163927,47.377 18,0007,0010,0943.8,+25.4,000,0132,1693164227,47.422 16,0008,0011,0943.9,+25.4,000,0091,1693164527,47.516 16,0006,0008,0943.9,+25.4,000,0126,1693164827,47.507 16,0005,0007,0943.9,+25.4,000,0115,1693165127,47.487 16,0006,0008,0944.2,+25.6,000,0128,1693165427,47.492 16,0006,0008,0944.1,+25.6,000,0122,1693165727,47.477 16,0006,0008,0943.9,+25.5,000,0134,1693166027,47.472 16,0009,0012,0943.8,+25.1,000,0123,1693166327,47.466 16,0006,0008,0943.8,+25.1,000,0110,1693166627,47.462 16,0006,0008,0944.0,+24.9,000,0134,1693166927,47.448 13,0007,0010,0944.1,+24.9,000,0118,1693167227,47.442 16,0006,0008,0943.9,+25.0,000,0116,1693167527,47.431 16,0005,0007,0944.3,+24.9,000,0120,1693167827,47.474 18,0006,0008,0944.1,+25.1,000,0109,1693168127,47.562 16,0006,0008,0944.1,+25.0,000,0123,1693168427,47.554 16,0006,0008,0943.9,+25.0,000,0101,1693168727,47.543 16,0007,0010,0944.0,+24.9,000,0132,1693169027,47.539 13,0007,0010,0944.1,+24.8,000,0114,1693169327,47.521 13,0006,0008,0944.0,+24.4,000,0117,1693169627,47.515 16,0007,0010,0943.9,+24.2,000,0108,1693169927,47.507 99,0006,0008,0944.0,+24.1,000,0108,1693170227,47.499 16,0006,0008,0943.7,+24.0,000,0116,1693170527,47.486 99,0007,0010,0944.2,+24.0,000,0128,1693170827,47.475 16,0006,0008,0943.8,+23.8,000,0105,1693171127,47.466 16,0006,0008,0943.7,+23.7,000,0114,1693171427,47.514 13,0007,0010,0943.8,+23.7,000,0126,1693171727,47.61 16,0007,0010,0944.0,+23.5,000,0116,1693172027,47.602 13,0005,0007,0943.9,+23.5,000,0125,1693172327,47.59 16,0005,0007,0943.8,+23.4,000,0112,1693172627,47.584 16,0005,0007,0943.9,+23.5,000,0109,1693172927,47.577 16,0005,0007,0943.7,+23.7,000,0094,1693173227,47.565 13,0006,0008,0943.7,+23.6,000,0126,1693173527,47.553 18,0005,0007,0943.9,+23.5,000,0105,1693173827,47.549 13,0006,0008,0943.8,+23.6,000,0112,1693174127,47.539 18,0005,0007,0943.9,+23.6,000,0112,1693174427,47.538 13,0005,0007,0943.9,+23.6,000,0106,1693174727,47.518 16,0005,0007,0943.6,+24.0,000,0124,1693175027,47.567 16,0005,0007,0943.5,+23.5,000,0119,1693175327,47.659 18,0005,0007,0943.9,+23.6,000,0121,1693175627,47.65 16,0005,0007,0943.8,+23.5,000,0097,1693175927,47.649 16,0006,0008,0943.6,+24.0,000,0106,1693176227,47.64 16,0005,0007,0943.5,+23.8,000,0127,1693176527,47.617 16,0006,0008,0943.8,+23.8,000,0131,1693176827,47.614 16,0006,0008,0943.7,+23.6,000,0115,1693177127,47.604 18,0005,0007,0943.5,+23.7,000,0116,1693177427,47.604 16,0005,0007,0943.7,+23.8,000,0114,1693177727,47.588 16,0004,0006,0943.5,+23.7,000,0145,1693178027,47.586 18,0006,0008,0943.5,+23.5,000,0117,1693178327,47.586 16,0005,0007,0943.6,+23.4,000,0118,1693178627,47.615 16,0005,0007,0943.8,+23.4,000,0117,1693178927,47.722 18,0005,0007,0943.5,+23.5,000,0117,1693179227,47.706 18,0004,0006,0943.7,+23.7,000,0115,1693179527,47.685 13,0005,0007,0943.7,+23.6,000,0122,1693179827,47.68 18,0005,0007,0943.5,+23.5,000,0130,1693180127,47.675 16,0005,0007,0943.7,+23.7,000,0119,1693180427,47.664 16,0006,0008,0943.4,+23.6,000,0123,1693180727,47.667 16,0006,0008,0943.3,+23.6,000,0120,1693181027,47.66 18,0006,0008,0943.4,+23.5,000,0129,1693181327,47.642 18,0004,0006,0943.1,+23.5,000,0129,1693181627,47.646 16,0004,0006,0943.1,+23.3,000,0108,1693181927,47.626 16,0005,0007,0943.2,+23.4,000,0110,1693182227,47.67 13,0005,0007,0943.2,+23.4,000,0124,1693182527,47.764 16,0005,0007,0943.3,+23.3,000,0109,1693182827,47.758 16,0005,0007,0943.4,+23.2,000,0114,1693183127,47.745 18,0005,0007,0943.3,+23.0,000,0110,1693183427,47.74 16,0005,0007,0943.1,+23.3,000,0146,1693183727,47.739 13,0004,0006,0943.1,+23.3,000,0119,1693184027,47.734 16,0005,0007,0943.2,+23.2,000,0121,1693184327,47.721 16,0006,0008,0943.1,+23.4,000,0117,1693184627,47.703 18,0006,0008,0942.9,+23.4,000,0128,1693184927,47.699 18,0006,0008,0942.8,+23.8,000,0105,1693185227,47.69 18,0005,0007,0943.0,+23.8,000,0116,1693185527,47.674 18,0005,0007,0942.8,+23.7,000,0128,1693185827,47.717 16,0005,0007,0942.7,+23.7,000,0130,1693186127,47.808 16,0005,0007,0942.8,+23.8,000,0106,1693186427,47.807 13,0004,0006,0942.9,+23.4,000,0130,1693186727,47.799 18,0004,0006,0943.1,+23.4,000,0098,1693187027,47.785 16,0007,0010,0942.8,+23.4,000,0150,1693187327,47.782 16,0004,0006,0943.1,+23.6,000,0119,1693187627,47.777 16,0005,0007,0943.0,+23.7,000,0104,1693187927,47.765 16,0005,0007,0943.0,+23.4,000,0116,1693188227,47.762 16,0005,0007,0943.0,+23.5,000,0122,1693188527,47.755 16,0005,0007,0942.8,+23.7,000,0132,1693188827,47.738 16,0004,0006,0942.7,+23.5,000,0111,1693189127,47.728 16,0005,0007,0942.7,+23.2,000,0113,1693189427,47.782 13,0006,0008,0942.8,+23.3,000,0140,1693189727,47.877 18,0005,0007,0942.8,+23.2,000,0141,1693190027,47.868 99,0005,0007,0943.0,+23.4,000,0116,1693190327,47.861 16,0005,0007,0942.8,+23.3,000,0103,1693190627,47.847 16,0005,0007,0942.8,+23.2,000,0117,1693190927,47.836 16,0005,0007,0942.6,+23.3,000,0110,1693191227,47.819 16,0005,0007,0942.8,+23.2,000,0100,1693191527,47.815 16,0005,0007,0942.9,+23.5,000,0125,1693191827,47.804 18,0005,0007,0942.9,+23.3,000,0134,1693192127,47.8 18,0004,0006,0942.7,+23.2,000,0123,1693192427,47.788 16,0006,0008,0942.8,+23.3,000,0129,1693192727,47.782 16,0005,0007,0942.7,+23.4,000,0126,1693193027,47.831 99,0005,0007,0942.4,+23.5,000,0128,1693193327,47.924 13,0004,0006,0942.7,+23.3,000,0114,1693193627,47.918 18,0005,0007,0942.5,+23.1,000,0114,1693193927,47.915 16,0004,0006,0942.5,+23.0,000,0119,1693194227,47.9 16,0004,0006,0942.8,+23.4,000,0125,1693194527,47.884 16,0004,0006,0942.5,+23.5,000,0128,1693194827,47.88 13,0004,0006,0942.6,+23.5,000,0146,1693195127,47.872 16,0006,0008,0942.5,+23.4,000,0125,1693195427,47.864 16,0005,0007,0942.6,+23.6,000,0114,1693195727,47.853 13,0005,0007,0942.7,+23.4,000,0125,1693196027,47.842 13,0004,0006,0942.7,+23.9,000,0131,1693196327,47.852 16,0005,0007,0942.8,+23.8,000,0139,1693196627,47.889 18,0005,0007,0942.9,+23.4,000,0118,1693196927,47.983 16,0005,0007,0943.0,+22.7,000,0135,1693197227,47.97 99,0006,0008,0942.9,+22.2,000,0120,1693197527,47.961 16,0005,0007,0942.9,+21.9,000,0124,1693197827,47.953 16,0006,0008,0942.8,+21.7,000,0114,1693198127,47.949 18,0005,0007,0942.9,+21.6,000,0116,1693198427,47.937 99,0006,0008,0943.2,+21.6,000,0113,1693198727,47.93 18,0006,0008,0942.9,+21.4,000,0116,1693199027,47.912 13,0007,0010,0943.0,+21.3,000,0109,1693199327,47.912 16,0005,0007,0942.8,+21.0,000,0134,1693199627,47.891 16,0006,0008,0942.9,+21.1,000,0117,1693199927,47.885 16,0007,0010,0942.9,+21.1,000,0114,1693200227,47.926 13,0006,0008,0943.1,+21.1,000,0111,1693200528,48.02 16,0007,0010,0943.0,+21.1,000,0104,1693200828,48.026 18,0007,0010,0943.1,+21.2,000,0116,1693201128,48.019 18,0007,0010,0943.0,+21.3,000,0121,1693201428,48.008 16,0008,0011,0943.3,+21.2,000,0118,1693201727,47.992 16,0006,0008,0943.4,+21.3,000,0111,1693202027,47.986 16,0009,0012,0943.4,+21.4,000,0123,1693202327,47.985 16,0009,0012,0943.2,+21.4,000,0115,1693202627,47.963 18,0008,0011,0943.3,+21.5,000,0114,1693202927,47.963 16,0009,0012,0943.1,+21.8,000,0131,1693203227,47.954 13,0008,0011,0943.3,+21.8,000,0130,1693203527,47.953 18,0008,0011,0943.3,+21.9,000,0119,1693203827,47.989 13,0008,0011,0943.1,+22.0,000,0107,1693204128,48.087 13,0008,0011,0943.6,+22.1,000,0111,1693204428,48.076 16,0008,0011,0943.2,+22.2,000,0124,1693204728,48.066 13,0007,0010,0943.2,+22.4,000,0100,1693205028,48.068 16,0008,0011,0943.5,+22.5,000,0127,1693205328,48.057 13,0008,0011,0943.6,+22.6,000,0102,1693205628,48.051 13,0007,0010,0943.4,+23.2,000,0110,1693205928,48.043 16,0007,0010,0943.3,+23.1,000,0113,1693206228,48.02 16,0007,0010,0943.3,+23.2,000,0109,1693206528,48.022 18,0006,0008,0943.3,+23.5,000,0139,1693206828,48.016 16,0007,0010,0943.5,+23.7,000,0138,1693207128,48.013 16,0007,0010,0943.6,+23.7,000,0094,1693207428,48.05 13,0008,0011,0943.4,+24.3,000,0131,1693207728,48.146 16,0007,0010,0943.3,+25.6,000,0111,1693208028,48.141 13,0008,0011,0943.4,+25.7,000,0112,1693208328,48.145 16,0007,0010,0943.5,+25.6,000,0120,1693208628,48.133 13,0007,0010,0943.3,+26.8,000,0109,1693208928,48.145 16,0008,0011,0943.4,+27.7,000,0116,1693209228,48.146 13,0006,0008,0943.7,+28.1,000,0122,1693209528,48.149 16,0008,0011,0943.3,+28.3,000,0102,1693209828,48.161 11,0007,0010,0943.3,+29.2,000,0099,1693210128,48.157 13,0007,0010,0943.4,+29.9,000,0127,1693210428,48.158 11,0008,0011,0943.4,+29.7,000,0115,1693210728,48.139 13,0009,0012,0943.5,+29.7,000,0125,1693211028,48.193 11,0007,0010,0943.2,+30.2,000,0134,1693211328,48.294 11,0008,0011,0943.5,+30.6,000,0108,1693211628,48.292 11,0007,0010,0943.1,+31.4,000,0142,1693211928,48.283 13,0007,0010,0943.0,+32.4,000,0118,1693212228,48.28 13,0007,0010,0943.3,+32.1,000,0134,1693212528,48.27 13,0006,0008,0943.4,+32.2,000,0119,1693212828,48.26 11,0006,0008,0943.1,+31.7,000,0139,1693213128,48.26 13,0006,0008,0943.0,+32.4,000,0115,1693213428,48.24 11,0005,0007,0942.9,+32.6,000,0127,1693213728,48.242 13,0006,0008,0942.8,+32.2,000,0125,1693214028,48.23 13,0007,0010,0943.1,+31.9,000,0148,1693214328,48.223 13,0008,0011,0942.6,+31.7,000,0130,1693214628,48.264 11,0005,0007,0943.0,+32.3,000,0121,1693214928,48.353 11,0006,0008,0942.7,+32.0,000,0117,1693215228,48.35 16,0007,0010,0942.8,+31.0,000,0107,1693215528,48.347 13,0006,0008,0942.7,+32.4,000,0116,1693215828,48.335 13,0006,0008,0942.6,+33.4,000,0126,1693216128,48.329 13,0005,0007,0942.4,+33.3,000,0118,1693216428,48.32 11,0008,0011,0942.7,+32.6,000,0134,1693216728,48.316 11,0007,0010,0942.4,+33.1,000,0122,1693217028,48.307 13,0007,0010,0942.6,+33.0,000,0115,1693217328,48.302 11,0008,0011,0942.5,+32.7,000,0103,1693217628,48.294 11,0007,0010,0942.3,+31.9,000,0121,1693217928,48.267 13,0006,0008,0942.3,+32.0,000,0126,1693218228,48.323 11,0007,0010,0942.2,+32.8,000,0089,1693218528,48.413 11,0007,0010,0942.3,+31.6,000,0131,1693218828,48.414 13,0007,0010,0942.4,+31.1,000,0108,1693219128,48.396 16,0007,0010,0942.1,+31.7,000,0119,1693219428,48.386 13,0007,0010,0941.9,+31.3,000,0135,1693219728,48.376 13,0006,0008,0942.3,+31.5,000,0111,1693220028,48.361 11,0006,0008,0941.8,+32.0,000,0103,1693220328,48.361 13,0006,0008,0941.7,+31.2,000,0126,1693220628,48.35 00,0006,0008,0942.0,+31.0,000,0134,1693220928,48.344 13,0008,0011,0941.6,+31.1,000,0130,1693221228,48.328 11,0007,0010,0941.4,+31.2,000,0128,1693221528,48.321 16,0007,0010,0941.5,+31.8,000,0113,1693221828,48.364 13,0007,0010,0941.5,+31.9,000,0131,1693222128,48.463 11,0005,0007,0941.4,+31.7,000,0112,1693222428,48.456 16,0006,0008,0941.2,+31.7,000,0098,1693222728,48.45 11,0006,0008,0941.1,+31.0,000,0124,1693223028,48.449 11,0006,0008,0941.2,+31.8,000,0120,1693223328,48.437 13,0006,0008,0940.9,+32.1,000,0098,1693223628,48.425 11,0005,0007,0941.0,+31.4,000,0106,1693223928,48.414 13,0006,0008,0940.8,+31.4,000,0128,1693224228,48.402 13,0006,0008,0940.8,+32.3,000,0125,1693224528,48.403 13,0005,0007,0941.1,+31.7,000,0109,1693224828,48.395 11,0006,0008,0940.8,+32.4,000,0127,1693225128,48.379 13,0006,0008,0940.7,+32.2,000,0124,1693225428,48.415 13,0006,0008,0940.6,+32.0,000,0112,1693225728,48.516 99,0006,0008,0940.3,+32.3,000,0131,1693226028,48.505 11,0005,0007,0940.5,+31.7,000,0109,1693226328,48.491 11,0006,0008,0940.5,+32.1,000,0120,1693226628,48.513 11,0005,0007,0940.4,+32.1,000,0103,1693226928,48.481 13,0007,0010,0940.6,+31.9,000,0115,1693227228,48.473 13,0005,0007,0940.4,+32.3,000,0140,1693227528,48.476 13,0006,0008,0940.5,+32.3,000,0128,1693227828,48.469 13,0005,0007,0940.3,+32.5,000,0116,1693228128,48.451 13,0006,0008,0940.5,+33.1,000,0118,1693228428,48.447 13,0006,0008,0940.4,+32.3,000,0134,1693228728,48.44 13,0005,0007,0940.2,+32.4,000,0105,1693229028,48.488 11,0005,0007,0940.3,+32.6,000,0108,1693229328,48.587 11,0005,0007,0940.1,+32.5,000,0116,1693229628,48.577 11,0005,0007,0940.1,+32.8,000,0136,1693229928,48.564 13,0004,0006,0940.2,+32.5,000,0130,1693230228,48.548 16,0006,0008,0940.2,+32.6,000,0125,1693230528,48.549 13,0004,0006,0940.0,+32.6,000,0124,1693230828,48.539 11,0005,0007,0939.8,+32.3,000,0134,1693231128,48.534 13,0005,0007,0939.9,+32.5,000,0124,1693231428,48.533 11,0004,0006,0939.7,+32.3,000,0102,1693231728,48.518 11,0005,0007,0939.7,+32.3,000,0115,1693232028,48.499 11,0005,0007,0939.5,+32.3,000,0135,1693232328,48.505 16,0004,0006,0939.6,+32.3,000,0116,1693232628,48.54 13,0005,0007,0939.7,+32.3,000,0116,1693232928,48.645 11,0004,0006,0939.7,+32.2,000,0100,1693233228,48.65 13,0003,0005,0939.6,+32.4,000,0125,1693233528,48.631 13,0005,0007,0939.8,+32.1,000,0100,1693233828,48.622 13,0004,0006,0939.6,+31.9,000,0114,1693234128,48.619 13,0005,0007,0939.7,+32.0,000,0118,1693234428,48.599 11,0004,0006,0939.6,+31.8,000,0129,1693234728,48.599 13,0004,0006,0939.4,+32.1,000,0118,1693235028,48.585 13,0004,0006,0939.5,+31.8,000,0126,1693235328,48.592 11,0005,0007,0939.3,+31.7,000,0134,1693235628,48.573 13,0005,0007,0939.1,+31.7,000,0128,1693235928,48.563 16,0005,0007,0939.4,+31.6,000,0125,1693236228,48.596 16,0004,0006,0939.4,+31.4,000,0115,1693236528,48.693 13,0004,0006,0939.1,+31.2,000,0120,1693236828,48.692 16,0004,0006,0939.4,+31.0,000,0130,1693237128,48.683 16,0003,0005,0939.3,+31.2,000,0095,1693237428,48.68 13,0003,0005,0939.1,+31.0,000,0104,1693237728,48.663 13,0003,0005,0939.0,+30.6,000,0121,1693238028,48.651 13,0005,0007,0939.3,+30.3,000,0129,1693238328,48.634 13,0004,0006,0939.4,+30.5,000,0112,1693238628,48.629 13,0004,0006,0939.2,+30.6,000,0144,1693238928,48.619 13,0004,0006,0939.3,+30.3,000,0124,1693239228,48.609 11,0004,0006,0939.5,+30.2,000,0133,1693239528,48.603 13,0004,0006,0939.1,+30.0,000,0117,1693239828,48.634 13,0004,0006,0939.4,+29.8,000,0111,1693240128,48.732 13,0004,0006,0939.4,+29.7,000,0111,1693240428,48.717 13,0004,0006,0939.2,+29.4,000,0115,1693240728,48.715 16,0003,0005,0939.3,+29.4,000,0115,1693241028,48.713 16,0003,0005,0939.4,+29.3,000,0100,1693241328,48.691 13,0004,0006,0939.0,+29.1,000,0127,1693241628,48.683 16,0003,0005,0939.2,+29.1,000,0127,1693241928,48.718 13,0004,0006,0939.0,+29.1,000,0119,1693242228,48.669 99,0004,0006,0939.2,+29.0,000,0114,1693242528,48.654 13,0002,0003,0939.2,+29.0,000,0116,1693242828,48.654 13,0003,0005,0939.3,+28.8,000,0124,1693243128,48.636 13,0005,0007,0939.5,+28.5,000,0105,1693243428,48.691 16,0003,0005,0939.1,+28.4,000,0110,1693243728,48.786 13,0003,0005,0939.5,+28.2,000,0137,1693244028,48.771 18,0004,0006,0939.3,+28.1,000,0120,1693244328,48.766 16,0004,0006,0939.1,+27.9,000,0112,1693244628,48.762 13,0004,0006,0939.3,+28.0,000,0120,1693244928,48.748 16,0003,0005,0939.3,+27.8,000,0119,1693245228,48.733 16,0004,0006,0939.0,+27.5,000,0130,1693245528,48.722 13,0004,0006,0939.1,+27.3,000,0116,1693245828,48.719 13,0004,0006,0939.3,+27.2,000,0140,1693246128,48.713 13,0005,0007,0939.4,+27.2,000,0120,1693246428,48.696 13,0003,0005,0939.1,+27.0,000,0119,1693246728,48.688 13,0003,0005,0939.1,+26.9,000,0124,1693247028,48.726 16,0004,0006,0939.3,+26.8,000,0125,1693247328,48.821 16,0004,0006,0939.4,+26.8,000,0137,1693247628,48.821 16,0004,0006,0939.1,+26.6,000,0110,1693247928,48.809 16,0004,0006,0939.2,+26.7,000,0117,1693248228,48.79 16,0003,0005,0939.4,+26.8,000,0105,1693248528,48.781 16,0004,0006,0939.3,+26.8,000,0107,1693248828,48.787 16,0004,0006,0939.4,+26.6,000,0114,1693249128,48.765 16,0004,0006,0939.4,+26.5,000,0099,1693249428,48.76 16,0003,0005,0939.4,+26.5,000,0129,1693249728,48.758 16,0003,0005,0939.2,+26.6,000,0113,1693250028,48.745 16,0003,0005,0939.2,+26.4,000,0130,1693250328,48.737 13,0003,0005,0939.1,+26.2,000,0114,1693250628,48.785 13,0003,0005,0939.1,+26.2,000,0123,1693250928,48.878 16,0003,0005,0939.0,+26.3,000,0119,1693251228,48.859 13,0003,0005,0939.2,+26.5,000,0135,1693251528,48.851 16,0004,0006,0939.1,+26.4,000,0118,1693251828,48.852 13,0004,0006,0939.2,+26.4,000,0117,1693252128,48.836 16,0005,0007,0939.2,+26.3,000,0110,1693252428,48.834 13,0005,0007,0938.9,+26.3,000,0117,1693252728,48.816 13,0004,0006,0939.0,+26.2,000,0128,1693253028,48.814 13,0004,0006,0938.7,+26.0,000,0126,1693253328,48.809 13,0005,0007,0938.8,+25.6,000,0114,1693253628,48.799 16,0004,0006,0938.6,+25.3,000,0113,1693253928,48.788 99,0004,0006,0938.9,+25.1,000,0133,1693254228,48.827 18,0004,0006,0938.7,+25.2,000,0128,1693254528,48.917 13,0004,0006,0939.0,+25.0,000,0138,1693254828,48.908 16,0004,0006,0938.8,+24.9,000,0116,1693255128,48.907 16,0004,0006,0938.8,+24.5,000,0119,1693255428,48.891 16,0005,0007,0938.9,+24.5,000,0116,1693255728,48.884 16,0004,0006,0938.8,+24.5,000,0121,1693256028,48.867 13,0004,0006,0938.9,+24.2,000,0123,1693256328,48.865 13,0005,0007,0939.0,+24.3,000,0093,1693256628,48.85 13,0005,0007,0938.7,+24.6,000,0113,1693256928,48.844 13,0005,0007,0938.8,+24.2,000,0105,1693257228,48.833 16,0004,0006,0938.5,+24.4,000,0120,1693257528,48.826 16,0005,0007,0938.6,+24.2,000,0088,1693257828,48.862 16,0005,0007,0938.6,+24.4,000,0115,1693258128,48.959 18,0003,0005,0938.7,+24.5,000,0112,1693258428,48.953 16,0004,0006,0938.5,+24.2,000,0122,1693258728,48.937 13,0004,0006,0938.3,+24.3,000,0099,1693259028,48.93 16,0004,0006,0938.1,+24.6,000,0117,1693259328,48.927 16,0006,0008,0938.1,+24.6,000,0112,1693259628,48.922 16,0004,0006,0938.2,+24.4,000,0109,1693259928,48.906 16,0004,0006,0938.3,+24.1,000,0120,1693260228,48.899 18,0004,0006,0938.1,+24.1,000,0106,1693260528,48.9 16,0004,0006,0938.0,+24.1,000,0101,1693260828,48.88 16,0004,0006,0937.9,+24.7,000,0125,1693261128,48.869 13,0005,0007,0938.2,+24.2,000,0120,1693261428,48.911 13,0005,0007,0938.0,+24.1,000,0111,1693261729,49.006 16,0004,0006,0938.3,+23.8,000,0111,1693262028,48.999 16,0004,0006,0938.1,+23.9,000,0107,1693262328,48.982 16,0005,0007,0938.5,+24.1,000,0127,1693262628,48.977 18,0005,0007,0938.2,+24.2,000,0115,1693262928,48.97 16,0005,0007,0938.4,+24.5,000,0116,1693263228,48.961 16,0005,0007,0938.5,+24.5,000,0111,1693263528,48.96 16,0004,0006,0938.4,+25.0,000,0131,1693263828,48.947 13,0005,0007,0938.6,+25.4,000,0119,1693264128,48.939 16,0004,0006,0938.4,+25.4,000,0138,1693264428,48.929 16,0005,0007,0938.4,+26.0,000,0111,1693264728,48.918 18,0003,0005,0938.5,+26.0,000,0121,1693265028,48.969 16,0005,0007,0938.4,+26.1,000,0116,1693265329,49.067 13,0005,0007,0938.3,+26.6,000,0134,1693265629,49.063 16,0006,0008,0938.3,+26.3,000,0105,1693265929,49.055 13,0005,0007,0938.3,+24.5,000,0116,1693266229,49.049 13,0003,0005,0938.4,+24.0,000,0114,1693266529,49.03 16,0004,0006,0938.0,+24.1,000,0132,1693266829,49.029 16,0005,0007,0938.1,+24.2,000,0138,1693267129,49.019 13,0004,0006,0938.1,+24.2,000,0126,1693267429,49.008 16,0005,0007,0938.0,+24.0,000,0112,1693267728,48.997 16,0005,0007,0938.0,+24.0,000,0104,1693268028,48.983 13,0005,0007,0938.2,+23.8,000,0125,1693268328,48.976 18,0005,0007,0938.0,+23.7,000,0135,1693268629,49.015 16,0004,0006,0938.2,+23.7,000,0126,1693268929,49.117 16,0005,0007,0938.2,+23.5,000,0122,1693269229,49.103 13,0005,0007,0938.2,+23.5,000,0126,1693269529,49.09 13,0005,0007,0938.3,+23.6,000,0138,1693269829,49.079 13,0005,0007,0938.0,+23.4,000,0131,1693270129,49.072 16,0004,0006,0938.3,+23.6,000,0140,1693270429,49.056 16,0005,0007,0938.1,+23.8,000,0121,1693270729,49.046 16,0005,0007,0938.4,+23.5,000,0123,1693271029,49.049 16,0005,0007,0938.0,+23.4,000,0131,1693271329,49.041 99,0005,0007,0938.1,+23.4,000,0099,1693271629,49.027 13,0006,0008,0938.3,+23.2,000,0120,1693271929,49.022 13,0006,0008,0938.2,+23.0,000,0098,1693272229,49.073 16,0005,0007,0937.9,+22.8,000,0118,1693272529,49.156 99,0007,0010,0938.1,+22.6,000,0129,1693272829,49.152 16,0005,0007,0937.9,+22.5,000,0121,1693273129,49.134 13,0006,0008,0938.0,+22.3,000,0099,1693273429,49.134 13,0006,0008,0938.1,+22.3,000,0114,1693273729,49.121 18,0006,0008,0938.0,+22.3,000,0122,1693274029,49.109 16,0007,0010,0937.7,+22.0,000,0138,1693274329,49.108 16,0007,0010,0937.8,+22.0,000,0129,1693274629,49.103 16,0006,0008,0937.8,+22.0,000,0119,1693274929,49.089 99,0007,0010,0937.9,+22.0,000,0106,1693275229,49.078 16,0006,0008,0937.7,+21.9,000,0143,1693275529,49.065 13,0008,0011,0937.8,+21.7,000,0142,1693275829,49.112 18,0007,0010,0937.7,+21.5,000,0136,1693276129,49.206 16,0007,0010,0937.8,+22.1,000,0129,1693276429,49.204 18,0008,0011,0937.7,+22.6,000,0120,1693276729,49.19 18,0006,0008,0937.5,+21.9,000,0123,1693277029,49.184 16,0008,0011,0937.5,+21.9,000,0129,1693277329,49.176 99,0007,0010,0937.5,+21.6,000,0127,1693277629,49.168 18,0009,0012,0937.7,+21.7,000,0106,1693277929,49.157 13,0008,0011,0937.6,+21.5,000,0123,1693278229,49.154 16,0008,0011,0937.8,+21.4,000,0132,1693278529,49.139 13,0008,0011,0937.6,+21.5,000,0108,1693278829,49.13 16,0009,0012,0937.6,+21.4,000,0121,1693279129,49.118 13,0009,0012,0937.5,+22.0,000,0110,1693279429,49.165 13,0008,0011,0937.6,+22.3,000,0129,1693279729,49.26 16,0008,0011,0937.6,+22.3,000,0104,1693280029,49.252 16,0007,0010,0937.6,+22.2,000,0137,1693280329,49.249 16,0008,0011,0937.7,+22.1,000,0138,1693280629,49.239 16,0007,0010,0937.5,+22.3,000,0128,1693280929,49.232 16,0007,0010,0937.4,+22.6,000,0113,1693281229,49.22 18,0007,0010,0937.3,+22.6,000,0132,1693281529,49.214 18,0008,0011,0937.5,+22.7,000,0123,1693281829,49.21 99,0007,0010,0937.1,+22.7,000,0106,1693282129,49.209 16,0006,0008,0937.0,+22.8,000,0108,1693282429,49.193 16,0007,0010,0936.8,+22.8,000,0113,1693282729,49.18 16,0007,0010,0937.2,+22.6,000,0131,1693283029,49.235 16,0008,0011,0937.0,+22.8,000,0122,1693283329,49.326 13,0007,0010,0937.0,+22.4,000,0114,1693283629,49.315 13,0007,0010,0936.9,+21.7,000,0140,1693283929,49.31 16,0008,0011,0937.0,+20.9,000,0122,1693284229,49.3 16,0006,0008,0937.2,+20.4,000,0125,1693284529,49.289 16,0011,0015,0937.3,+20.4,000,0109,1693284829,49.269 16,0009,0012,0937.6,+20.6,000,0107,1693285129,49.26 16,0007,0010,0937.6,+20.5,000,0122,1693285429,49.251 18,0008,0011,0937.5,+20.8,000,0133,1693285729,49.245 16,0007,0010,0937.6,+20.7,000,0092,1693286029,49.239 16,0007,0010,0937.6,+20.7,000,0125,1693286329,49.236 13,0008,0011,0937.5,+21.1,000,0117,1693286629,49.283 16,0009,0012,0937.8,+21.3,000,0120,1693286929,49.376 00,0008,0011,0937.5,+21.3,000,0112,1693287229,49.377 13,0008,0011,0937.6,+20.8,000,0126,1693287529,49.364 16,0008,0011,0937.9,+20.5,000,0127,1693287829,49.346 13,0007,0010,0938.1,+20.6,000,0108,1693288129,49.335 16,0011,0015,0937.9,+20.6,000,0123,1693288429,49.328 21,0010,0013,0937.7,+20.4,000,0113,1693288729,49.325 13,0010,0013,0938.0,+20.7,000,0128,1693289029,49.313 99,0009,0012,0937.7,+20.5,000,0120,1693289329,49.309 13,0009,0012,0938.1,+20.1,000,0136,1693289629,49.293 16,0009,0012,0937.8,+20.1,000,0129,1693289929,49.291 18,0010,0013,0937.9,+19.8,000,0127,1693290229,49.327 16,0010,0013,0937.8,+20.0,000,0124,1693290529,49.417 18,0010,0013,0938.0,+20.0,000,0122,1693290829,49.401 21,0010,0013,0938.2,+20.4,000,0118,1693291129,49.4 16,0010,0013,0937.9,+20.2,000,0132,1693291429,49.388 18,0009,0012,0938.2,+20.3,000,0122,1693291729,49.392 16,0013,0017,0937.9,+19.3,000,0117,1693292029,49.377 18,0011,0015,0938.1,+18.0,000,0120,1693292329,49.367 13,0011,0015,0938.0,+17.8,000,0128,1693292629,49.36 21,0010,0013,0938.5,+17.7,000,0130,1693292929,49.341 21,0013,0017,0938.3,+17.9,000,0111,1693293229,49.343 16,0011,0015,0938.2,+17.8,000,0112,1693293529,49.334 16,0014,0018,0938.3,+18.8,000,0131,1693293829,49.379 09,0011,0015,0938.2,+19.6,000,0146,1693294129,49.473 11,0011,0015,0938.7,+19.3,000,0140,1693294429,49.471 04,0011,0015,0938.7,+19.4,000,0112,1693295029,49.465 06,0011,0015,0938.6,+19.3,000,0114,1693295329,49.447 18,0010,0013,0938.8,+19.4,000,0124,1693295629,49.452 11,0011,0015,0938.8,+20.0,000,0141,1693295929,49.438 09,0012,0016,0938.6,+19.6,000,0116,1693296229,49.429 04,0010,0013,0938.5,+20.0,000,0096,1693296529,49.423 13,0010,0013,0938.5,+20.2,000,0106,1693296829,49.421 06,0009,0012,0938.5,+20.9,000,0151,1693297129,49.404 09,0010,0013,0938.7,+21.3,000,0127,1693297429,49.448 09,0009,0012,0938.5,+21.7,000,0143,1693297729,49.549 09,0010,0013,0938.6,+21.6,000,0124,1693298029,49.549 06,0009,0012,0938.4,+21.9,000,0124,1693298329,49.539 09,0008,0011,0938.6,+21.7,000,0128,1693298629,49.533 13,0008,0011,0938.6,+22.6,000,0103,1693298929,49.514 21,0009,0012,0938.6,+22.9,000,0110,1693299229,49.513 99,0008,0011,0938.5,+22.1,000,0132,1693299529,49.508 23,0009,0012,0938.6,+22.8,000,0126,1693299829,49.51 25,0009,0012,0938.2,+23.5,000,0115,1693300129,49.509 18,0009,0012,0938.3,+23.9,000,0117,1693300429,49.496 21,0009,0012,0938.5,+24.0,000,0117,1693300729,49.487 25,0009,0012,0938.5,+24.8,000,0117,1693301029,49.533 30,0008,0011,0938.6,+25.3,000,0119,1693301329,49.643 25,0009,0012,0938.4,+25.1,000,0132,1693301629,49.635 18,0009,0012,0938.4,+26.0,000,0128,1693301929,49.629 18,0008,0011,0938.2,+25.9,000,0110,1693302229,49.628 21,0010,0013,0938.2,+26.2,000,0150,1693302529,49.616 30,0010,0013,0938.1,+25.4,000,0132,1693302829,49.611 11,0008,0011,0938.5,+26.0,000,0121,1693303129,49.602 21,0009,0012,0938.1,+24.8,000,0097,1693303429,49.583 21,0008,0011,0938.1,+24.6,000,0122,1693303729,49.566 23,0025,0034,0938.3,+24.5,000,0121,1693304029,49.56 16,0009,0012,0938.5,+24.7,000,0136,1693304329,49.555 09,0009,0012,0938.5,+24.0,000,0097,1693304629,49.688 23,0010,0013,0938.1,+24.0,000,0119,1693304929,49.683 00,0010,0013,0938.2,+24.2,000,0120,1693305229,49.674 18,0008,0011,0938.4,+24.0,000,0108,1693305529,49.673 21,0009,0012,0938.3,+23.9,000,0137,1693305829,49.655 18,0011,0015,0938.2,+23.8,000,0110,1693306129,49.661 00,0009,0012,0938.1,+23.7,000,0119,1693306429,49.643 00,0010,0013,0938.5,+23.7,000,0111,1693306729,49.629 04,0009,0012,0938.3,+23.6,000,0117,1693307029,49.619 01,0010,0013,0938.3,+23.6,000,0134,1693307329,49.615 04,0008,0011,0938.1,+23.5,000,0116,1693307629,49.605 09,0009,0012,0938.0,+23.6,000,0116,1693307929,49.589 11,0009,0012,0937.9,+23.3,000,0125,1693308229,49.62 13,0010,0013,0938.0,+23.3,000,0111,1693308529,49.724 11,0011,0015,0938.2,+23.6,000,0133,1693308829,49.715 13,0011,0015,0937.9,+23.8,000,0124,1693309129,49.709 11,0010,0013,0938.2,+23.5,000,0118,1693309429,49.707 13,0009,0012,0938.4,+23.1,000,0099,1693309729,49.696 13,0009,0012,0938.1,+23.4,000,0138,1693310029,49.686 13,0010,0013,0938.1,+23.5,000,0129,1693310329,49.678 13,0009,0012,0938.1,+23.5,000,0118,1693310629,49.675 11,0010,0013,0937.9,+23.2,000,0108,1693310929,49.661 11,0009,0012,0938.0,+23.1,000,0132,1693311529,49.637 09,0010,0013,0937.9,+23.1,000,0131,1693311829,49.688 13,0012,0016,0937.7,+23.3,000,0134,1693312129,49.776 09,0011,0015,0938.0,+23.0,000,0125,1693312429,49.761 09,0010,0013,0938.0,+23.2,000,0111,1693312729,49.758 13,0010,0013,0937.6,+23.2,000,0107,1693313029,49.75 11,0010,0013,0938.0,+23.3,000,0154,1693313329,49.735 09,0009,0012,0937.6,+23.6,000,0125,1693313629,49.731 09,0010,0013,0937.7,+23.3,000,0116,1693313929,49.723 13,0009,0012,0937.4,+23.4,000,0141,1693314229,49.728 13,0009,0012,0937.5,+23.3,000,0111,1693314529,49.716 16,0013,0017,0937.5,+23.4,000,0132,1693314829,49.702 18,0012,0016,0937.4,+23.5,000,0116,1693315129,49.695 01,0011,0015,0937.4,+23.8,000,0133,1693315429,49.724 11,0011,0015,0937.4,+23.9,000,0129,1693315729,49.829 23,0012,0016,0937.2,+24.1,000,0104,1693316029,49.824 25,0010,0013,0937.3,+24.1,000,0107,1693316329,49.82 25,0011,0015,0937.0,+24.4,000,0122,1693316629,49.812 23,0011,0015,0936.8,+24.4,000,0132,1693316929,49.8 23,0010,0013,0936.9,+24.4,000,0130,1693317229,49.79 23,0009,0012,0937.2,+24.2,000,0128,1693317529,49.782 18,0010,0013,0937.2,+24.2,000,0121,1693317829,49.773 23,0009,0012,0937.1,+24.2,000,0125,1693318129,49.766 25,0009,0012,0937.0,+24.0,000,0115,1693318429,49.752 28,0010,0013,0936.4,+24.2,000,0123,1693318729,49.751 25,0009,0012,0936.5,+24.1,000,0125,1693319029,49.794 25,0010,0013,0936.7,+24.5,000,0122,1693319329,49.898 23,0010,0013,0936.7,+24.7,000,0125,1693319629,49.892 25,0009,0012,0936.5,+24.6,000,0129,1693319929,49.886 23,0009,0012,0936.7,+25.2,000,0122,1693320229,49.875 25,0010,0013,0936.8,+25.1,000,0131,1693320529,49.866 23,0010,0013,0936.6,+25.4,000,0131,1693320829,49.855 23,0009,0012,0936.7,+25.9,000,0101,1693321129,49.848 23,0010,0013,0936.9,+25.5,000,0154,1693321429,49.85 23,0008,0011,0936.7,+25.7,000,0103,1693321729,49.838 23,0027,0037,0937.0,+25.3,000,0140,1693322029,49.83 23,0025,0034,0936.7,+25.2,000,0123,1693322329,49.806 99,0010,0013,0936.6,+24.8,000,0116,1693322629,49.856 21,0010,0013,0936.2,+24.8,000,0114,1693322929,49.948 23,0016,0022,0936.5,+24.6,000,0122,1693323229,49.938 23,0013,0017,0936.3,+24.3,000,0126,1693323529,49.925 23,0016,0022,0936.2,+23.8,000,0123,1693323829,49.922 99,0017,0023,0936.0,+23.5,000,0113,1693324129,49.898 25,0010,0013,0936.2,+23.3,000,0112,1693324429,49.903 25,0009,0012,0936.1,+23.2,000,0115,1693324729,49.896 23,0011,0015,0936.0,+23.2,000,0130,1693325029,49.882 25,0009,0012,0935.8,+23.1,000,0132,1693325329,49.872 23,0014,0018,0936.3,+23.0,000,0134,1693325629,49.868 23,0010,0013,0936.3,+22.9,000,0100,1693325929,49.842 25,0012,0016,0936.4,+23.0,000,0115,1693326229,49.889 23,0011,0015,0936.6,+22.8,000,0104,1693326529,49.989 21,0010,0013,0936.7,+22.6,000,0108,1693326829,49.966 23,0010,0013,0937.2,+22.5,000,0119,1693327129,49.961 99,0011,0015,0937.3,+22.2,000,0112,1693327430,50.096 23,0014,0018,0937.4,+22.5,000,0140,1693327729,49.943 21,0010,0013,0937.3,+22.5,000,0102,1693328029,49.941 23,0009,0012,0937.2,+22.2,000,0115,1693328329,49.931 23,0011,0015,0937.9,+20.9,000,0121,1693328629,49.92 25,0016,0022,0937.3,+18.4,000,0107,1693328929,49.908 25,0008,0011,0936.5,+18.3,000,0144,1693329229,49.895 25,0009,0012,0936.6,+19.3,000,0139,1693329529,49.882 25,0013,0017,0936.7,+20.0,000,0144,1693329829,49.92 23,0013,0017,0936.8,+18.8,000,0125,1693330130,50.014 23,0011,0015,0937.0,+18.6,000,0149,1693330429,49.994 23,0011,0015,0936.6,+18.3,000,0115,1693330729,49.998 23,0012,0016,0936.6,+18.3,000,0113,1693331029,49.983 23,0012,0016,0936.9,+18.1,000,0123,1693331329,49.975 21,0010,0013,0936.6,+18.2,000,0094,1693331629,49.961 25,0011,0015,0936.8,+18.1,000,0141,1693331929,49.959 23,0010,0013,0936.8,+18.6,000,0130,1693332229,49.955 23,0011,0015,0936.6,+18.6,000,0127,1693332529,49.942 23,0010,0013,0936.7,+19.3,000,0133,1693332829,49.941 23,0012,0016,0936.8,+18.5,000,0117,1693333129,49.929 23,0012,0016,0936.9,+18.7,000,0118,1693333429,49.982 23,0012,0016,0936.8,+18.9,000,0136,1693333730,50.066 23,0014,0018,0937.0,+19.4,000,0143,1693334030,50.069 25,0012,0016,0936.9,+19.7,000,0125,1693334330,50.061 23,0014,0018,0936.9,+19.7,000,0127,1693334630,50.047 21,0012,0016,0936.9,+19.6,000,0133,1693334930,50.043 23,0012,0016,0936.8,+20.0,000,0125,1693335230,50.042 23,0012,0016,0937.0,+19.8,000,0133,1693335530,50.031 21,0012,0016,0937.1,+19.7,000,0109,1693335830,50.026 23,0011,0015,0937.5,+19.9,000,0116,1693336130,50.02 21,0011,0015,0938.0,+19.8,000,0114,1693336430,50.003 23,0011,0015,0938.0,+20.0,000,0140,1693336729,49.997 23,0011,0015,0938.2,+20.3,000,0107,1693337030,50.037 23,0009,0012,0938.2,+20.5,000,0117,1693337330,50.135 23,0013,0017,0938.4,+19.7,000,0115,1693337630,50.136 23,0011,0015,0938.6,+18.9,000,0119,1693337930,50.127 23,0011,0015,0938.6,+19.0,000,0122,1693338230,50.111 99,0012,0016,0938.5,+19.0,000,0126,1693338530,50.102 23,0012,0016,0938.3,+18.4,000,0119,1693338830,50.09 23,0011,0015,0937.8,+18.0,000,0118,1693339130,50.074 21,0011,0015,0938.1,+17.8,000,0134,1693339430,50.064 21,0013,0017,0938.3,+17.4,000,0137,1693339730,50.059 23,0013,0017,0938.6,+17.4,000,0143,1693340030,50.038 23,0012,0016,0938.4,+17.2,000,0138,1693340330,50.033 23,0014,0018,0938.3,+17.3,000,0122,1693340630,50.081 21,0014,0018,0938.0,+17.4,000,0121,1693340930,50.173 23,0015,0021,0938.0,+17.4,000,0126,1693341230,50.173 23,0018,0024,0937.9,+17.5,000,0112,1693341530,50.168 23,0015,0021,0938.0,+17.4,000,0140,1693341830,50.145 21,0015,0021,0937.9,+17.4,000,0125,1693342130,50.148 25,0015,0021,0937.7,+17.5,000,0129,1693342430,50.139 21,0016,0022,0937.7,+17.6,000,0136,1693342730,50.134 23,0018,0024,0937.5,+17.5,000,0134,1693343030,50.138 21,0016,0022,0937.5,+17.7,000,0131,1693343330,50.13 23,0014,0018,0937.5,+18.0,000,0125,1693343630,50.113 21,0016,0022,0937.6,+18.0,000,0144,1693343930,50.105 21,0014,0018,0937.5,+18.1,000,0137,1693344230,50.144 21,0016,0022,0937.5,+18.1,000,0123,1693344530,50.251 23,0016,0022,0937.3,+18.4,000,0117,1693344830,50.236 21,0015,0021,0937.0,+18.1,000,0121,1693345130,50.227 23,0015,0021,0937.3,+18.4,000,0124,1693345430,50.219 23,0015,0021,0937.5,+18.4,000,0112,1693345730,50.213 21,0014,0018,0937.0,+18.2,000,0129,1693346030,50.207 21,0015,0021,0937.5,+18.4,000,0128,1693346630,50.191 21,0013,0017,0937.4,+18.7,000,0109,1693346930,50.184 21,0013,0017,0937.6,+18.4,000,0120,1693347230,50.172 23,0015,0021,0937.4,+18.1,000,0134,1693347530,50.166 23,0017,0023,0937.2,+18.3,000,0117,1693347830,50.205 23,0016,0022,0937.1,+18.2,000,0103,1693348130,50.314 21,0014,0018,0937.4,+18.4,000,0121,1693348430,50.302 21,0012,0016,0937.6,+18.4,000,0123,1693348730,50.296 25,0014,0018,0937.6,+18.1,000,0123,1693349030,50.277 23,0014,0018,0937.2,+18.3,000,0116,1693349330,50.277 21,0015,0021,0937.1,+18.3,000,0097,1693349630,50.273 21,0014,0018,0937.2,+18.3,000,0128,1693349930,50.264 21,0015,0021,0937.2,+17.9,000,0126,1693350230,50.254 23,0015,0021,0936.8,+18.1,000,0124,1693350530,50.245 21,0013,0017,0936.8,+18.4,000,0126,1693350830,50.239 21,0013,0017,0936.9,+18.4,000,0129,1693351130,50.224 23,0014,0018,0937.0,+18.2,000,0128,1693351430,50.274 23,0013,0017,0937.0,+18.0,000,0115,1693351730,50.366 23,0011,0015,0936.9,+18.2,000,0140,1693352030,50.354 21,0014,0018,0937.0,+18.2,000,0137,1693352330,50.353 21,0010,0013,0936.8,+18.2,000,0120,1693352630,50.344 23,0014,0018,0936.8,+18.2,000,0153,1693352930,50.33 21,0012,0016,0936.9,+18.2,000,0114,1693353230,50.331 21,0014,0018,0936.9,+18.1,000,0107,1693353530,50.317 21,0013,0017,0936.8,+18.0,000,0130,1693353830,50.314 18,0013,0017,0936.8,+18.1,000,0138,1693354130,50.302 21,0013,0017,0936.9,+18.2,000,0120,1693354430,50.294 21,0014,0018,0937.0,+18.1,000,0111,1693354730,50.29 23,0013,0017,0937.0,+18.0,000,0124,1693355030,50.334 21,0013,0017,0937.1,+18.2,000,0117,1693355330,50.423 21,0013,0017,0937.1,+17.7,000,0134,1693355630,50.42 21,0013,0017,0937.2,+17.7,000,0127,1693355930,50.4 99,0012,0016,0937.4,+17.6,000,0108,1693356230,50.397 23,0014,0018,0937.4,+17.2,000,0126,1693356530,50.388 21,0015,0021,0937.5,+17.3,000,0134,1693356830,50.383 21,0016,0022,0937.7,+17.2,000,0109,1693357130,50.375 21,0014,0018,0937.8,+17.0,000,0132,1693357430,50.367 23,0019,0026,0937.7,+17.1,000,0121,1693357730,50.354 21,0017,0023,0937.6,+17.0,000,0149,1693358030,50.348 18,0016,0022,0937.2,+17.0,000,0121,1693358330,50.34 99,0016,0022,0937.4,+17.2,000,0133,1693358630,50.377 21,0016,0022,0936.9,+17.0,000,0151,1693358930,50.469 23,0018,0024,0937.0,+17.0,000,0113,1693359230,50.469 21,0017,0023,0936.9,+17.0,000,0148,1693359530,50.46 23,0017,0023,0936.9,+17.0,000,0108,1693359830,50.461 21,0020,0027,0937.1,+17.0,000,0108,1693360130,50.448 21,0017,0023,0937.1,+17.0,000,0138,1693360430,50.435 21,0014,0018,0937.6,+16.9,000,0109,1693360730,50.422 21,0016,0022,0937.4,+16.9,000,0129,1693361030,50.42 21,0013,0017,0937.3,+16.9,000,0118,1693361330,50.408 23,0014,0018,0937.5,+16.8,000,0132,1693361630,50.4 23,0016,0022,0936.7,+16.7,000,0129,1693361930,50.378 21,0015,0021,0936.5,+17.0,000,0133,1693362230,50.442 21,0016,0022,0936.6,+17.0,000,0114,1693362530,50.524 21,0013,0017,0936.4,+17.1,000,0110,1693362830,50.529 21,0012,0016,0936.4,+17.0,000,0127,1693363130,50.524 21,0013,0017,0936.7,+16.9,000,0115,1693363430,50.507 21,0014,0018,0936.6,+16.9,000,0129,1693363730,50.499 21,0015,0021,0936.4,+16.7,000,0136,1693364030,50.49 21,0014,0018,0936.7,+16.7,000,0107,1693364330,50.48 21,0017,0023,0936.8,+16.7,000,0140,1693364630,50.469 21,0014,0018,0936.6,+16.6,000,0116,1693364930,50.469 21,0014,0018,0936.6,+16.7,000,0119,1693365230,50.461 21,0014,0018,0936.9,+16.5,000,0131,1693365530,50.452 21,0015,0021,0936.9,+16.4,000,0116,1693365830,50.49 18,0013,0017,0936.6,+16.5,000,0141,1693366130,50.585 21,0013,0017,0936.7,+16.3,000,0108,1693366430,50.579 21,0011,0015,0936.8,+16.4,000,0118,1693366730,50.573 21,0010,0013,0936.9,+16.2,000,0122,1693367030,50.563 21,0009,0012,0937.0,+16.3,000,0110,1693367330,50.553 21,0010,0013,0936.9,+16.5,000,0126,1693367630,50.556 21,0010,0013,0937.0,+16.7,000,0127,1693367930,50.541 23,0011,0015,0936.9,+16.6,000,0121,1693368230,50.528 21,0011,0015,0937.0,+16.4,000,0122,1693368530,50.525 21,0011,0015,0936.8,+16.2,000,0127,1693368830,50.515 21,0012,0016,0937.0,+16.4,000,0118,1693369130,50.508 18,0012,0016,0937.2,+16.7,000,0116,1693369430,50.56 21,0009,0012,0937.2,+16.6,000,0119,1693369730,50.645 21,0013,0017,0937.1,+16.6,000,0130,1693370030,50.651 21,0009,0012,0937.3,+16.8,000,0120,1693370330,50.637 18,0010,0013,0937.2,+17.0,000,0115,1693370630,50.626 18,0009,0012,0937.1,+17.3,000,0117,1693370930,50.624 21,0009,0012,0937.1,+17.3,000,0122,1693371230,50.608 21,0007,0010,0937.3,+17.6,000,0113,1693371530,50.611 18,0008,0011,0937.4,+17.1,000,0123,1693371830,50.613 25,0014,0018,0936.8,+20.9,000,0118,1693372130,50.615 21,0008,0011,0936.9,+17.0,000,0112,1693372430,50.589 21,0008,0011,0937.3,+17.6,000,0108,1693372730,50.576 99,0008,0011,0937.2,+17.5,000,0116,1693373030,50.619 18,0007,0010,0937.3,+17.5,000,0137,1693373330,50.713 18,0007,0010,0937.6,+17.7,000,0135,1693373630,50.706 18,0007,0010,0937.2,+17.4,000,0142,1693373930,50.702 18,0008,0011,0937.4,+17.4,000,0123,1693374230,50.701 18,0008,0011,0937.2,+17.7,000,0124,1693374530,50.679 18,0011,0015,0937.4,+17.8,000,0142,1693374830,50.684 21,0009,0012,0937.1,+17.9,000,0108,1693375130,50.674 18,0009,0012,0937.1,+18.3,000,0115,1693375430,50.667 99,0008,0011,0937.4,+18.6,000,0127,1693375730,50.649 18,0007,0010,0937.5,+18.6,000,0115,1693376030,50.65 99,0008,0011,0937.7,+18.5,000,0111,1693376330,50.642 18,0007,0010,0937.6,+18.7,000,0117,1693376630,50.681 18,0006,0008,0937.6,+18.7,000,0105,1693376930,50.787 18,0006,0008,0937.7,+18.7,000,0115,1693377230,50.777 18,0005,0007,0937.6,+18.7,000,0112,1693377530,50.771 99,0006,0008,0937.7,+18.9,000,0132,1693377830,50.758 18,0007,0010,0937.4,+19.2,000,0120,1693378130,50.754 18,0006,0008,0937.7,+19.6,000,0120,1693378430,50.739 18,0007,0010,0937.8,+19.8,000,0116,1693378730,50.739 18,0006,0008,0937.6,+20.1,000,0132,1693379030,50.736 18,0006,0008,0937.5,+20.3,000,0118,1693379330,50.734 21,0006,0008,0937.8,+20.6,000,0113,1693379630,50.708 18,0006,0008,0937.6,+20.7,000,0124,1693379930,50.704 18,0004,0006,0937.6,+21.1,000,0127,1693380230,50.753 18,0004,0006,0937.9,+21.4,000,0113,1693380530,50.857 18,0004,0006,0937.9,+22.1,000,0130,1693380830,50.85 21,0004,0006,0937.6,+22.2,000,0116,1693381130,50.842 18,0003,0005,0937.8,+22.4,000,0109,1693381430,50.828 18,0004,0006,0937.8,+24.2,000,0112,1693381730,50.837 18,0003,0005,0937.8,+23.9,000,0107,1693382030,50.834 18,0003,0005,0938.0,+25.4,000,0117,1693382330,50.841 18,0003,0005,0938.0,+25.2,000,0113,1693382630,50.837 18,0004,0006,0938.2,+25.4,000,0119,1693382930,50.836 18,0005,0007,0937.9,+25.3,000,0119,1693383230,50.836 16,0003,0005,0938.0,+25.6,000,0102,1693383530,50.827 18,0003,0005,0938.1,+26.6,000,0135,1693383830,50.874 21,0003,0005,0938.4,+26.3,000,0139,1693384130,50.965 16,0005,0007,0938.2,+25.9,000,0158,1693384430,50.966 16,0004,0006,0938.0,+25.4,000,0113,1693384730,50.961 16,0003,0005,0938.0,+26.1,000,0120,1693385030,50.949 18,0004,0006,0938.3,+26.0,000,0127,1693385330,50.937 18,0004,0006,0938.1,+26.0,000,0111,1693385630,50.941 18,0004,0006,0938.2,+25.9,000,0089,1693385930,50.927 18,0004,0006,0938.1,+26.7,000,0131,1693386230,50.919 18,0005,0007,0937.9,+26.6,000,0117,1693386530,50.909 16,0004,0006,0938.1,+26.6,000,0128,1693386830,50.901 18,0005,0007,0938.1,+25.5,000,0114,1693387130,50.886 21,0004,0006,0938.0,+25.4,000,0130,1693387430,50.922 13,0004,0006,0938.0,+25.3,000,0103,1693387731,51.009 18,0004,0006,0937.9,+25.7,000,0110,1693388030,50.994 18,0005,0007,0938.1,+26.1,000,0132,1693388330,51 18,0005,0007,0938.2,+25.3,000,0115,1693388630,50.982 18,0006,0008,0937.9,+24.9,000,0127,1693388930,50.964 18,0004,0006,0937.9,+25.4,000,0118,1693389230,50.962 18,0005,0007,0938.3,+24.6,000,0124,1693389530,50.945 18,0005,0007,0938.0,+26.0,000,0119,1693389830,50.943 18,0005,0007,0937.7,+25.7,000,0111,1693390130,50.93 18,0004,0006,0938.1,+25.1,000,0117,1693390430,50.92 18,0005,0007,0938.3,+24.3,000,0116,1693390730,50.9 18,0004,0006,0938.1,+25.5,000,0121,1693391030,50.945 18,0005,0007,0938.0,+25.5,000,0116,1693391331,51.038 16,0007,0010,0937.9,+24.9,000,0103,1693391631,51.027 18,0006,0008,0938.1,+25.5,000,0128,1693391931,51.024 18,0006,0008,0938.1,+24.3,000,0125,1693392231,51.012 16,0005,0007,0937.8,+24.5,000,0127,1693392530,50.999 18,0005,0007,0938.1,+23.9,000,0100,1693392830,50.997 18,0004,0006,0938.1,+24.6,000,0114,1693393130,50.975 21,0004,0006,0937.9,+25.8,000,0116,1693393430,50.974 18,0005,0007,0937.7,+26.4,000,0134,1693393730,50.966 21,0004,0006,0938.1,+26.4,000,0144,1693394030,50.97 21,0004,0006,0937.8,+25.9,000,0103,1693394330,50.954 18,0004,0006,0938.0,+25.5,000,0114,1693394630,50.999 21,0004,0006,0938.2,+25.0,000,0107,1693394931,51.106 21,0003,0005,0938.1,+25.1,000,0145,1693395231,51.088 18,0004,0006,0938.1,+24.5,000,0105,1693395531,51.078 21,0003,0005,0937.8,+24.0,000,0114,1693395831,51.067 21,0004,0006,0937.9,+24.0,000,0146,1693396131,51.059 18,0004,0006,0938.2,+23.8,000,0118,1693396431,51.05 21,0003,0005,0938.0,+24.0,000,0121,1693396731,51.045 18,0004,0006,0938.1,+24.3,000,0117,1693397031,51.035 18,0004,0006,0938.2,+24.2,000,0119,1693397331,51.03 21,0003,0005,0937.9,+24.0,000,0125,1693397631,51.009 18,0004,0006,0937.8,+24.1,000,0123,1693397930,50.997 21,0004,0006,0937.9,+24.1,000,0118,1693398231,51.045 21,0003,0005,0938.2,+24.3,000,0105,1693398531,51.131 21,0003,0005,0938.0,+24.1,000,0116,1693398831,51.132 18,0004,0006,0937.9,+24.6,000,0133,1693399131,51.118 21,0004,0006,0938.2,+24.4,000,0102,1693399431,51.117 18,0004,0006,0937.9,+24.0,000,0117,1693399731,51.112 23,0004,0006,0937.8,+23.9,000,0112,1693400031,51.097 21,0004,0006,0938.1,+23.9,000,0104,1693400331,51.092 21,0003,0005,0938.0,+24.2,000,0098,1693400631,51.078 21,0004,0006,0938.1,+24.2,000,0133,1693400931,51.078 21,0004,0006,0938.3,+25.1,000,0112,1693401231,51.066 21,0004,0006,0938.0,+24.8,000,0119,1693401531,51.056 21,0003,0005,0938.1,+25.1,000,0104,1693401831,51.102 21,0003,0005,0938.0,+24.6,000,0099,1693402131,51.204 25,0003,0005,0938.3,+24.8,000,0123,1693402431,51.188 25,0005,0007,0938.1,+24.4,000,0120,1693402731,51.175 23,0003,0005,0938.0,+24.6,000,0119,1693403031,51.161 23,0005,0007,0938.4,+24.7,000,0135,1693403331,51.154 25,0005,0007,0938.2,+25.5,000,0111,1693403631,51.144 21,0003,0005,0938.2,+25.9,000,0118,1693403931,51.145 23,0004,0006,0937.9,+25.8,000,0114,1693404231,51.145 25,0003,0005,0938.1,+26.0,000,0110,1693404531,51.127 00,0008,0011,0937.9,+26.5,000,0110,1693404831,51.13 25,0003,0005,0938.1,+25.9,000,0095,1693405131,51.123 25,0004,0006,0937.8,+26.4,000,0113,1693405431,51.176 25,0003,0005,0938.2,+26.7,000,0122,1693405731,51.274 28,0005,0007,0938.2,+26.7,000,0116,1693406031,51.259 25,0003,0005,0938.2,+26.3,000,0112,1693406331,51.252 28,0004,0006,0938.4,+25.1,000,0126,1693406931,51.229 28,0003,0005,0938.2,+24.7,000,0118,1693407231,51.214 28,0003,0005,0938.3,+24.7,000,0111,1693407531,51.197 25,0003,0005,0938.2,+24.3,000,0112,1693407831,51.197 28,0003,0005,0938.1,+24.1,000,0122,1693408131,51.193 28,0003,0005,0938.3,+24.4,000,0130,1693408431,51.176 25,0003,0005,0938.1,+24.2,000,0123,1693408731,51.172 28,0003,0005,0938.4,+24.0,000,0099,1693409031,51.205 25,0003,0005,0938.2,+24.6,000,0128,1693409331,51.301 25,0003,0005,0938.0,+24.6,000,0120,1693409631,51.289 28,0004,0006,0938.2,+24.6,000,0132,1693409931,51.275 25,0003,0005,0938.5,+24.8,000,0141,1693410231,51.284 25,0003,0005,0938.3,+24.6,000,0133,1693410531,51.271 25,0004,0006,0938.7,+24.4,000,0117,1693410831,51.258 99,0003,0005,0938.5,+24.5,000,0124,1693411131,51.248 28,0004,0006,0938.7,+24.1,000,0098,1693411431,51.239 25,0003,0005,0938.2,+24.2,000,0114,1693411731,51.232 21,0003,0005,0938.2,+23.5,000,0116,1693412031,51.229 23,0003,0005,0938.6,+23.7,000,0125,1693412331,51.215 23,0003,0005,0938.5,+23.1,000,0121,1693412631,51.259 99,0003,0005,0938.9,+23.0,000,0137,1693412931,51.348 21,0002,0003,0938.7,+22.8,000,0099,1693413231,51.335 21,0003,0005,0939.1,+22.8,000,0115,1693413531,51.32 23,0003,0005,0938.7,+22.9,000,0116,1693413831,51.317 21,0003,0005,0938.9,+22.7,000,0111,1693414131,51.299 23,0003,0005,0939.0,+22.6,000,0116,1693414431,51.296 23,0003,0005,0939.2,+22.4,000,0121,1693414731,51.286 21,0003,0005,0939.2,+22.1,000,0105,1693415031,51.278 23,0005,0007,0939.5,+22.1,000,0113,1693415331,51.272 21,0003,0005,0939.5,+22.1,000,0110,1693415631,51.26 23,0003,0005,0939.2,+21.9,000,0125,1693415931,51.256 21,0003,0005,0939.3,+21.8,000,0110,1693416231,51.289 21,0003,0005,0939.5,+21.8,000,0114,1693416531,51.384 23,0003,0005,0939.6,+21.7,000,0110,1693416831,51.373 21,0004,0006,0939.3,+21.7,000,0118,1693417131,51.372 99,0003,0005,0939.6,+21.8,000,0120,1693417431,51.361 21,0003,0005,0939.5,+21.3,000,0097,1693417731,51.35 23,0003,0005,0939.7,+21.1,000,0114,1693418031,51.345 21,0003,0005,0939.7,+20.9,000,0113,1693418331,51.337 23,0003,0005,0939.7,+20.7,000,0119,1693418631,51.324 21,0003,0005,0939.9,+21.2,000,0128,1693418931,51.318 21,0003,0005,0939.8,+21.3,000,0105,1693419231,51.315 23,0003,0005,0939.7,+21.4,000,0119,1693419531,51.299 21,0004,0006,0939.9,+21.3,000,0107,1693419831,51.345 23,0003,0005,0939.9,+21.1,000,0136,1693420131,51.444 23,0003,0005,0939.8,+21.1,000,0118,1693420431,51.432 21,0003,0005,0940.1,+20.9,000,0112,1693420731,51.425 23,0004,0006,0939.9,+21.0,000,0117,1693421031,51.417 21,0003,0005,0940.1,+20.6,000,0107,1693421331,51.41 21,0004,0006,0940.0,+20.8,000,0115,1693421631,51.396 21,0003,0005,0940.3,+20.5,000,0104,1693421931,51.383 23,0003,0005,0940.0,+20.4,000,0123,1693422231,51.37 23,0005,0007,0940.2,+20.2,000,0145,1693422531,51.363 23,0004,0006,0940.0,+20.1,000,0124,1693422831,51.359 23,0003,0005,0940.3,+20.3,000,0119,1693423131,51.359 99,0004,0006,0940.4,+20.2,000,0113,1693423431,51.395 21,0004,0006,0940.6,+20.3,000,0132,1693423731,51.492 23,0003,0005,0940.5,+20.3,000,0123,1693424031,51.484 21,0003,0005,0940.4,+20.3,000,0120,1693424331,51.472 21,0004,0006,0940.3,+20.4,000,0142,1693424631,51.469 23,0003,0005,0940.5,+20.0,000,0124,1693424931,51.45 23,0003,0005,0940.4,+20.2,000,0120,1693425231,51.449 21,0003,0005,0940.4,+20.2,000,0110,1693425531,51.44 21,0003,0005,0940.7,+20.3,000,0119,1693425831,51.436 21,0005,0007,0940.6,+20.3,000,0117,1693426131,51.439 21,0004,0006,0940.7,+20.5,000,0117,1693426431,51.424 21,0004,0006,0940.8,+20.4,000,0115,1693426731,51.416 23,0004,0006,0940.8,+20.4,000,0108,1693427031,51.458 21,0003,0005,0941.0,+20.5,000,0093,1693427331,51.551 23,0002,0003,0940.9,+20.4,000,0114,1693427631,51.542 21,0003,0005,0940.5,+20.3,000,0116,1693427931,51.529 21,0003,0005,0941.0,+20.4,000,0103,1693428231,51.531 21,0004,0006,0941.1,+20.5,000,0134,1693428531,51.527 23,0004,0006,0941.0,+20.5,000,0136,1693428831,51.519 23,0003,0005,0941.0,+20.5,000,0114,1693429131,51.503 21,0003,0005,0941.3,+20.3,000,0117,1693429431,51.49 23,0004,0006,0941.1,+20.2,000,0123,1693429731,51.483 23,0003,0005,0941.3,+20.2,000,0119,1693430031,51.478 21,0002,0003,0941.3,+20.2,000,0122,1693430331,51.463 21,0003,0005,0941.4,+20.2,000,0116,1693430631,51.513 21,0003,0005,0941.1,+20.2,000,0131,1693430931,51.597 23,0004,0006,0941.4,+20.0,000,0111,1693431231,51.59 23,0004,0006,0941.0,+19.8,000,0106,1693431531,51.582 21,0004,0006,0941.3,+19.9,000,0119,1693431831,51.579 23,0003,0005,0941.4,+20.0,000,0140,1693432131,51.567 21,0003,0005,0941.2,+19.7,000,0120,1693432431,51.557 21,0003,0005,0941.2,+20.0,000,0120,1693432731,51.551 23,0004,0006,0941.1,+19.8,000,0113,1693433031,51.545 23,0003,0005,0941.1,+19.7,000,0111,1693433331,51.539 23,0003,0005,0941.0,+19.7,000,0121,1693433631,51.522 21,0003,0005,0941.4,+19.6,000,0111,1693433931,51.521 21,0003,0005,0941.2,+19.7,000,0115,1693434231,51.569 21,0003,0005,0941.1,+19.7,000,0092,1693434531,51.663 23,0004,0006,0941.4,+19.6,000,0125,1693434831,51.649 21,0004,0006,0941.3,+19.6,000,0126,1693435131,51.643 21,0003,0005,0941.3,+19.5,000,0119,1693435431,51.633 23,0004,0006,0941.2,+19.5,000,0114,1693435731,51.626 21,0004,0006,0941.2,+19.3,000,0119,1693436031,51.616 21,0004,0006,0941.2,+19.3,000,0119,1693436331,51.607 23,0006,0008,0941.5,+19.2,000,0104,1693436631,51.592 23,0006,0008,0941.2,+19.1,000,0099,1693436931,51.59 23,0004,0006,0941.6,+19.2,000,0126,1693437531,51.566 23,0003,0005,0941.5,+19.1,000,0103,1693437831,51.607 21,0004,0006,0941.4,+19.1,000,0112,1693438131,51.696 21,0003,0005,0941.3,+18.9,000,0099,1693438431,51.694 23,0004,0006,0941.4,+18.9,000,0124,1693438731,51.683 21,0003,0005,0941.5,+18.9,000,0100,1693439031,51.675 23,0003,0005,0941.7,+18.9,000,0117,1693439331,51.668 23,0003,0005,0941.3,+18.8,000,0115,1693439631,51.664 23,0003,0005,0941.3,+18.8,000,0127,1693439931,51.663 23,0003,0005,0941.3,+18.6,000,0133,1693440231,51.662 23,0003,0005,0941.6,+18.4,000,0120,1693440531,51.651 21,0003,0005,0941.4,+18.8,000,0124,1693440831,51.629 21,0004,0006,0941.4,+19.1,000,0118,1693441131,51.625 21,0003,0005,0941.6,+18.9,000,0120,1693441431,51.666 23,0004,0006,0941.3,+18.9,000,0108,1693441731,51.757 23,0003,0005,0941.3,+19.0,000,0133,1693442031,51.741 99,0004,0006,0941.6,+18.8,000,0100,1693442331,51.74 21,0004,0006,0941.4,+19.0,000,0110,1693442631,51.737 21,0003,0005,0941.7,+18.9,000,0133,1693442931,51.731 23,0003,0005,0941.6,+18.5,000,0117,1693443231,51.726 21,0003,0005,0941.4,+18.7,000,0111,1693443531,51.723 23,0003,0005,0941.8,+18.7,000,0109,1693443831,51.7 23,0003,0005,0941.9,+18.6,000,0123,1693444131,51.699 23,0003,0005,0941.6,+18.4,000,0108,1693444431,51.691 23,0003,0005,0941.4,+18.7,000,0109,1693444731,51.681 23,0003,0005,0941.6,+18.8,000,0125,1693445031,51.72 23,0003,0005,0941.9,+18.6,000,0092,1693445331,51.825 99,0004,0006,0941.7,+18.7,000,0109,1693445631,51.816 23,0003,0005,0941.7,+18.6,000,0119,1693445931,51.804 23,0003,0005,0941.9,+18.7,000,0136,1693446231,51.8 21,0004,0006,0942.0,+18.7,000,0101,1693446531,51.793 23,0003,0005,0941.9,+18.4,000,0107,1693446831,51.784 21,0003,0005,0941.7,+18.6,000,0123,1693447131,51.777 23,0004,0006,0941.8,+18.5,000,0113,1693447431,51.769 23,0004,0006,0941.9,+18.3,000,0116,1693447731,51.75 21,0003,0005,0942.0,+18.3,000,0108,1693448031,51.739 21,0003,0005,0941.8,+18.3,000,0119,1693448331,51.731 23,0003,0005,0941.8,+18.1,000,0133,1693448631,51.779 23,0003,0005,0941.8,+18.3,000,0114,1693448931,51.881 23,0005,0007,0941.7,+18.4,000,0108,1693449231,51.868 21,0003,0005,0941.7,+18.4,000,0135,1693449531,51.856 23,0003,0005,0941.8,+18.5,000,0120,1693449831,51.85 23,0003,0005,0942.3,+18.0,000,0118,1693450131,51.838 21,0003,0005,0942.2,+17.9,000,0133,1693450431,51.829 23,0004,0006,0942.1,+18.4,000,0134,1693450731,51.823 21,0004,0006,0941.9,+18.7,000,0102,1693451031,51.815 21,0003,0005,0942.0,+18.7,000,0109,1693451331,51.806 21,0003,0005,0942.1,+18.7,000,0098,1693451631,51.801 21,0003,0005,0942.3,+18.4,000,0123,1693451931,51.805 23,0004,0006,0942.3,+18.5,000,0135,1693452231,51.849 23,0003,0005,0942.3,+18.5,000,0123,1693452531,51.938 23,0003,0005,0942.2,+18.2,000,0119,1693452831,51.921 23,0004,0006,0942.0,+18.1,000,0110,1693453131,51.904 23,0004,0006,0942.2,+17.9,000,0133,1693453431,51.911 23,0004,0006,0942.5,+17.8,000,0121,1693453731,51.901 21,0003,0005,0942.4,+17.9,000,0109,1693454031,51.892 23,0004,0006,0942.7,+17.9,000,0126,1693454331,51.883 21,0003,0005,0942.4,+17.7,000,0113,1693454631,51.877 23,0003,0005,0942.7,+17.9,000,0125,1693454931,51.866 21,0004,0006,0942.5,+18.0,000,0116,1693455231,51.858 23,0004,0006,0942.6,+18.0,000,0129,1693455531,51.858 23,0003,0005,0942.6,+18.4,000,0121,1693455831,51.895 23,0003,0005,0942.4,+18.5,000,0138,1693456131,51.994 28,0003,0005,0942.6,+18.8,000,0112,1693456431,51.991 28,0002,0003,0942.7,+19.0,000,0104,1693456731,51.984 28,0002,0003,0942.8,+19.0,000,0109,1693457031,51.976 28,0003,0005,0942.7,+19.1,000,0124,1693457331,51.97 28,0003,0005,0942.9,+19.1,000,0123,1693457631,51.95 30,0003,0005,0942.9,+19.1,000,0112,1693457931,51.96 28,0003,0005,0943.0,+19.2,000,0138,1693458231,51.938 28,0003,0005,0943.2,+19.2,000,0099,1693458531,51.931 28,0004,0006,0943.0,+19.2,000,0107,1693458831,51.934 28,0003,0005,0943.3,+19.3,000,0100,1693459131,51.919 28,0004,0006,0943.2,+19.3,000,0096,1693459431,51.952 11,0003,0005,0943.0,+19.2,000,0125,1693459732,52.044 23,0004,0006,0943.2,+19.7,000,0112,1693460032,52.05 25,0004,0006,0943.1,+20.6,000,0114,1693460332,52.049 25,0004,0006,0943.4,+20.2,000,0129,1693460632,52.034 21,0010,0013,0943.3,+21.3,000,0110,1693460932,52.036 25,0037,0050,0943.3,+20.9,000,0106,1693461232,52.035 25,0009,0012,0942.9,+21.9,000,0105,1693461532,52.029 28,0005,0007,0943.3,+20.7,000,0121,1693461832,52.005 23,0002,0003,0943.1,+20.4,000,0114,1693462132,52.003 16,0004,0006,0943.5,+20.3,000,0115,1693462431,51.989 21,0005,0007,0943.5,+20.6,000,0109,1693462731,51.973 13,0004,0006,0943.4,+20.3,000,0117,1693463032,52.018 00,0003,0005,0943.8,+21.5,000,0107,1693463332,52.123 30,0003,0005,0943.7,+20.5,000,0115,1693463632,52.108 13,0006,0008,0943.4,+21.6,000,0120,1693463932,52.102 28,0004,0006,0943.9,+20.7,000,0118,1693464232,52.091 23,0003,0005,0943.8,+20.8,000,0118,1693464532,52.075 23,0002,0003,0944.0,+21.0,000,0141,1693464832,52.075 13,0003,0005,0943.9,+21.2,000,0126,1693465132,52.061 16,0003,0005,0944.2,+20.9,000,0102,1693465432,52.051 13,0003,0005,0943.9,+20.8,000,0133,1693465732,52.049 04,0003,0005,0944.3,+20.9,000,0110,1693466032,52.045 25,0003,0005,0943.9,+20.8,000,0127,1693466332,52.031 25,0010,0013,0944.2,+22.3,000,0122,1693466632,52.08 99,0003,0005,0944.5,+21.1,000,0108,1693466932,52.177 23,0012,0016,0944.3,+21.0,000,0117,1693467232,52.161 99,0004,0006,0944.3,+21.2,000,0108,1693467532,52.158 28,0004,0006,0944.6,+21.8,000,0135,1693467832,52.147 28,0003,0005,0944.5,+22.2,000,0099,1693468132,52.138 21,0003,0005,0944.1,+22.3,000,0130,1693468432,52.136 23,0003,0005,0944.4,+22.4,000,0119,1693468732,52.136 21,0003,0005,0944.3,+22.7,000,0116,1693469032,52.131 23,0004,0006,0944.5,+22.4,000,0119,1693469332,52.121 21,0003,0005,0944.8,+23.7,000,0144,1693474132,52.315 18,0003,0005,0944.9,+23.6,000,0111,1693474432,52.299 21,0002,0003,0944.8,+23.9,000,0119,1693474732,52.303 21,0003,0005,0944.8,+23.8,000,0105,1693475032,52.29 21,0004,0006,0944.9,+24.1,000,0135,1693475332,52.284 13,0004,0006,0945.2,+23.8,000,0122,1693475632,52.274 00,0004,0006,0944.9,+25.0,000,0122,1693475932,52.26 18,0004,0006,0944.9,+24.9,000,0114,1693476232,52.257 23,0003,0005,0945.0,+25.7,000,0136,1693476532,52.248 11,0006,0008,0944.8,+25.5,000,0130,1693476832,52.253 11,0005,0007,0945.1,+25.7,000,0111,1693477132,52.245 13,0003,0005,0945.1,+25.2,000,0118,1693477432,52.291 11,0003,0005,0945.1,+25.4,000,0120,1693477732,52.379 04,0005,0007,0945.0,+25.0,000,0114,1693478032,52.362 09,0005,0007,0944.8,+25.1,000,0124,1693478332,52.354 06,0005,0007,0944.9,+25.0,000,0118,1693478632,52.339 06,0003,0005,0945.2,+25.3,000,0133,1693478932,52.337 06,0005,0007,0945.1,+25.4,000,0104,1693479232,52.323 99,0004,0006,0945.1,+25.7,000,0113,1693479532,52.319 13,0003,0005,0945.3,+24.9,000,0114,1693479832,52.302 23,0003,0005,0945.3,+24.9,000,0106,1693480132,52.291 11,0003,0005,0945.1,+24.6,000,0114,1693480432,52.286 13,0003,0005,0945.0,+24.6,000,0107,1693480732,52.284 11,0004,0006,0945.0,+24.9,000,0131,1693481032,52.329 09,0093,0124,0944.9,+25.2,000,0093,1693481332,52.412 18,0227,0305,0944.9,+25.8,000,0115,1693481632,52.411 16,0009,0012,0944.9,+25.8,000,0117,1693481932,52.408 04,0007,0010,0945.0,+25.3,000,0134,1693482232,52.391 09,0026,0036,0944.9,+25.4,000,0126,1693482532,52.385 13,0014,0018,0945.1,+25.2,000,0131,1693482832,52.375 16,0016,0022,0945.0,+26.0,000,0116,1693483132,52.367 11,0004,0006,0944.9,+25.1,000,0109,1693483432,52.361 23,0007,0010,0945.0,+25.2,000,0118,1693483732,52.341 04,0004,0006,0944.8,+24.7,000,0123,1693484332,52.342 04,0004,0006,0945.2,+24.5,000,0128,1693484632,52.38 04,0003,0005,0944.8,+24.4,000,0123,1693484932,52.47 16,0004,0006,0945.2,+24.5,000,0107,1693485232,52.451 09,0004,0006,0945.0,+24.8,000,0103,1693485532,52.45 06,0003,0005,0945.1,+26.1,000,0111,1693486132,52.437 00,0003,0005,0944.9,+25.7,000,0124,1693486732,52.424 11,0003,0005,0945.2,+25.0,000,0134,1693487632,52.408 00,0011,0015,0945.0,+24.7,000,0120,1693487932,52.394 00,0004,0006,0944.9,+25.9,000,0132,1693488532,52.511 09,0004,0006,0944.9,+24.8,000,0116,1693489432,52.512 06,0003,0005,0945.0,+24.8,000,0124,1693489732,52.54 11,0003,0005,0945.4,+24.6,000,0108,1693490032,52.491 11,0003,0005,0945.3,+25.0,000,0112,1693490332,52.485 04,0003,0005,0945.1,+25.7,000,0109,1693490632,52.468 09,0004,0006,0945.1,+26.4,000,0109,1693490932,52.47 09,0004,0006,0945.2,+26.1,000,0107,1693491232,52.46 21,0003,0005,0945.2,+25.4,000,0127,1693491532,52.463 18,0003,0005,0945.3,+25.7,000,0124,1693491832,52.495 16,0004,0006,0945.1,+25.2,000,0123,1693492132,52.584 16,0003,0005,0945.1,+24.5,000,0113,1693492432,52.584 18,0003,0005,0945.4,+24.3,000,0110,1693492732,52.561 18,0005,0007,0945.3,+24.2,000,0135,1693493032,52.552 16,0002,0003,0945.3,+24.4,000,0108,1693493332,52.535 16,0004,0006,0945.7,+24.3,000,0111,1693493632,52.537 18,0004,0006,0945.6,+24.6,000,0129,1693493932,52.531 99,0003,0005,0945.8,+24.1,000,0112,1693494232,52.516 11,0004,0006,0945.7,+23.9,000,0117,1693494532,52.51 18,0004,0006,0945.8,+23.7,000,0126,1693494832,52.499 18,0004,0006,0945.4,+23.5,000,0112,1693495132,52.483 25,0004,0006,0945.5,+23.1,000,0115,1693495432,52.534 21,0004,0006,0945.6,+23.0,000,0114,1693495732,52.609 21,0004,0006,0945.5,+22.7,000,0098,1693496032,52.607 16,0003,0005,0945.6,+22.7,000,0121,1693496332,52.601 13,0003,0005,0945.9,+22.5,000,0123,1693496632,52.589 18,0005,0007,0945.7,+22.4,000,0104,1693496932,52.573 16,0004,0006,0945.9,+22.2,000,0099,1693497232,52.574 16,0004,0006,0945.7,+22.3,000,0108,1693497532,52.561 16,0003,0005,0945.9,+22.2,000,0121,1693497832,52.551 99,0004,0006,0946.1,+22.3,000,0112,1693498132,52.544 16,0003,0005,0946.0,+22.0,000,0114,1693498432,52.526 16,0003,0005,0945.8,+21.7,000,0115,1693499032,52.572 16,0004,0006,0945.9,+21.4,000,0110,1693499332,52.665 16,0006,0008,0946.0,+21.2,000,0133,1693499632,52.654 16,0004,0006,0946.2,+21.3,000,0116,1693499932,52.64 13,0004,0006,0946.3,+21.1,000,0119,1693500232,52.631 16,0004,0006,0946.2,+21.0,000,0118,1693500532,52.633 16,0005,0007,0946.2,+21.1,000,0127,1693500832,52.621 13,0004,0006,0946.0,+20.9,000,0123,1693501132,52.611 16,0003,0005,0946.4,+20.8,000,0130,1693501432,52.608 16,0005,0007,0946.5,+20.8,000,0103,1693501732,52.582 16,0004,0006,0946.2,+20.7,000,0119,1693502032,52.579 16,0005,0007,0946.8,+20.7,000,0107,1693502332,52.57 99,0007,0010,0946.7,+20.5,000,0109,1693502632,52.613 16,0004,0006,0946.5,+20.5,000,0115,1693502932,52.694 16,0004,0006,0946.8,+20.7,000,0100,1693503232,52.699 16,0005,0007,0946.9,+20.6,000,0121,1693503532,52.687 18,0004,0006,0946.6,+20.5,000,0111,1693503832,52.676 13,0004,0006,0947.1,+20.3,000,0134,1693504132,52.67 16,0005,0007,0946.9,+20.3,000,0127,1693504432,52.66 13,0004,0006,0946.9,+20.1,000,0118,1693504732,52.651 16,0004,0006,0946.9,+20.2,000,0120,1693505032,52.655 13,0004,0006,0946.9,+20.0,000,0118,1693505632,52.626 16,0004,0006,0947.2,+19.9,000,0117,1693505932,52.622 16,0006,0008,0947.2,+19.7,000,0106,1693506232,52.666 16,0005,0007,0947.3,+19.8,000,0116,1693506532,52.76 18,0006,0008,0947.4,+19.7,000,0114,1693506832,52.752 16,0005,0007,0947.5,+19.4,000,0107,1693507132,52.738 16,0005,0007,0947.3,+19.3,000,0111,1693507432,52.734 16,0005,0007,0947.5,+19.0,000,0114,1693507732,52.731 18,0005,0007,0947.5,+19.0,000,0126,1693508032,52.708 16,0005,0007,0947.3,+18.9,000,0129,1693508332,52.699 18,0004,0006,0947.5,+19.0,000,0116,1693508632,52.7 13,0005,0007,0947.3,+19.0,000,0111,1693508932,52.697 18,0005,0007,0947.3,+19.0,000,0109,1693509232,52.681 16,0005,0007,0947.6,+18.9,000,0102,1693509532,52.671 13,0005,0007,0947.5,+18.8,000,0101,1693509832,52.71 16,0004,0006,0947.6,+18.8,000,0123,1693510132,52.805 16,0006,0008,0947.6,+18.8,000,0120,1693510432,52.811 18,0005,0007,0947.9,+18.8,000,0119,1693510732,52.784 16,0004,0006,0947.9,+18.5,000,0138,1693511032,52.784 99,0004,0006,0947.5,+18.6,000,0127,1693511332,52.78 16,0005,0007,0947.7,+18.6,000,0114,1693511632,52.774 99,0005,0007,0947.7,+18.3,000,0105,1693511932,52.771 16,0004,0006,0948.1,+18.5,000,0133,1693512232,52.744 16,0003,0005,0948.0,+18.5,000,0103,1693512532,52.748 16,0004,0006,0947.9,+18.4,000,0104,1693512832,52.74 18,0004,0006,0948.1,+18.3,000,0125,1693513132,52.735 16,0006,0008,0948.1,+18.2,000,0098,1693513432,52.773 18,0006,0008,0948.0,+18.4,000,0141,1693513732,52.869 16,0006,0008,0948.2,+18.3,000,0118,1693514032,52.862 99,0006,0008,0948.2,+18.3,000,0136,1693514332,52.858 18,0006,0008,0948.1,+18.2,000,0111,1693514632,52.831 16,0006,0008,0948.4,+18.1,000,0098,1693514932,52.832 13,0005,0007,0948.2,+18.3,000,0113,1693515232,52.823 16,0006,0008,0948.7,+18.1,000,0124,1693515532,52.817 18,0004,0006,0948.9,+18.2,000,0122,1693516132,52.804 16,0005,0007,0948.8,+18.1,000,0120,1693516432,52.785 16,0005,0007,0948.8,+18.2,000,0123,1693516732,52.784 16,0007,0010,0948.8,+18.2,000,0113,1693517032,52.829 00,0005,0007,0948.8,+18.0,000,0100,1693517332,52.916 18,0006,0008,0948.9,+18.0,000,0108,1693517632,52.906 16,0006,0008,0949.1,+17.9,000,0117,1693517932,52.908 16,0006,0008,0949.0,+18.0,000,0136,1693518232,52.896 16,0006,0008,0948.9,+17.8,000,0110,1693518532,52.884 13,0006,0008,0949.1,+17.9,000,0110,1693518832,52.875 16,0012,0016,0949.1,+17.9,000,0109,1693519132,52.864 16,0006,0008,0949.0,+17.8,000,0114,1693519432,52.855 13,0010,0013,0949.1,+17.9,000,0123,1693519732,52.852 16,0008,0011,0949.2,+17.7,000,0127,1693520032,52.852 16,0006,0008,0949.2,+17.5,000,0130,1693520332,52.831 18,0011,0015,0949.3,+17.5,000,0110,1693520632,52.875 16,0008,0011,0949.2,+17.9,000,0131,1693520932,52.963 16,0010,0013,0948.9,+17.8,000,0124,1693521232,52.959 13,0007,0010,0949.4,+17.8,000,0116,1693521532,52.949 16,0007,0010,0949.3,+17.8,000,0100,1693521832,52.947 16,0007,0010,0949.4,+17.7,000,0109,1693522132,52.938 16,0008,0011,0949.3,+17.8,000,0125,1693522432,52.924 16,0008,0011,0949.3,+18.0,000,0108,1693522732,52.923 16,0008,0011,0949.1,+17.9,000,0127,1693523032,52.913 16,0008,0011,0949.2,+17.7,000,0135,1693523332,52.914 16,0007,0010,0949.3,+17.6,000,0120,1693523632,52.896 16,0007,0010,0949.2,+17.4,000,0102,1693523932,52.892 18,0009,0012,0949.2,+17.5,000,0118,1693524232,52.936 18,0020,0027,0949.3,+17.5,000,0092,1693524533,53.029 16,0008,0011,0949.2,+17.5,000,0128,1693524833,53.013 16,0015,0021,0949.7,+17.4,000,0103,1693525133,53.008 16,0016,0022,0949.6,+17.4,000,0120,1693525433,53 16,0009,0012,0949.4,+17.5,000,0118,1693525732,52.993 16,0011,0015,0949.7,+17.4,000,0110,1693526032,52.995 16,0009,0012,0949.4,+17.3,000,0119,1693526332,52.985 16,0009,0012,0949.6,+17.4,000,0107,1693526632,52.974 16,0010,0013,0949.4,+17.3,000,0116,1693526932,52.969 16,0010,0013,0949.5,+17.3,000,0132,1693527232,52.969 18,0011,0015,0949.6,+17.3,000,0113,1693527532,52.952 16,0009,0012,0949.6,+17.3,000,0118,1693527833,53.002 16,0010,0013,0949.7,+17.3,000,0114,1693528133,53.096 16,0008,0011,0949.6,+17.4,000,0120,1693528433,53.092 13,0008,0011,0949.6,+17.3,000,0117,1693528733,53.088 16,0010,0013,0949.4,+17.4,000,0111,1693529033,53.071 13,0011,0015,0949.8,+17.4,000,0109,1693529333,53.067 16,0009,0012,0949.5,+17.6,000,0113,1693529633,53.049 18,0008,0011,0949.7,+17.4,000,0134,1693529933,53.038 16,0010,0013,0949.7,+17.4,000,0099,1693530233,53.035 16,0011,0015,0949.3,+17.5,000,0108,1693530533,53.023 16,0010,0013,0949.3,+17.5,000,0128,1693530833,53.011 16,0009,0012,0949.4,+17.5,000,0114,1693531133,53.001 13,0008,0011,0949.7,+17.5,000,0110,1693531433,53.047 99,0009,0012,0949.9,+17.4,000,0115,1693531733,53.142 16,0009,0012,0949.8,+17.4,000,0119,1693532033,53.137 13,0009,0012,0949.5,+17.2,000,0106,1693532333,53.129 16,0009,0012,0949.3,+17.1,000,0112,1693532633,53.118 13,0019,0026,0949.7,+17.3,000,0111,1693532933,53.111 16,0011,0015,0949.8,+17.4,000,0108,1693533233,53.111 13,0010,0013,0949.4,+17.5,000,0121,1693533533,53.095 16,0011,0015,0949.4,+17.5,000,0120,1693533833,53.094 13,0011,0015,0949.8,+17.5,000,0104,1693534133,53.083 16,0010,0013,0949.7,+17.5,000,0117,1693534433,53.079 16,0011,0015,0949.7,+17.3,000,0119,1693534733,53.075 16,0011,0015,0949.4,+17.1,000,0105,1693535033,53.118 16,0011,0015,0949.5,+16.9,000,0105,1693535333,53.214 13,0014,0018,0949.4,+16.9,000,0132,1693535633,53.201 13,0011,0015,0949.4,+16.9,000,0110,1693535933,53.192 16,0012,0016,0949.5,+16.9,000,0126,1693536233,53.181 16,0012,0016,0949.4,+17.0,000,0116,1693536533,53.179 13,0010,0013,0949.3,+16.9,000,0125,1693536833,53.173 16,0011,0015,0949.4,+17.0,000,0105,1693537133,53.156 16,0011,0015,0949.1,+17.0,000,0110,1693537433,53.149 16,0011,0015,0949.1,+17.0,000,0105,1693537733,53.147 16,0011,0015,0949.4,+17.0,000,0114,1693538033,53.143 18,0012,0016,0949.5,+17.0,000,0127,1693538333,53.129 13,0012,0016,0949.2,+16.7,000,0101,1693538633,53.175 13,0012,0016,0949.3,+17.0,000,0132,1693538933,53.26 16,0012,0016,0949.4,+16.9,000,0119,1693539233,53.258 18,0013,0017,0949.4,+16.9,000,0104,1693539533,53.247 16,0013,0017,0949.4,+17.0,000,0128,1693539833,53.242 16,0014,0018,0949.4,+16.7,000,0118,1693540133,53.235 16,0012,0016,0949.5,+16.9,000,0121,1693540433,53.23 16,0013,0017,0949.4,+16.9,000,0121,1693540733,53.223 18,0012,0016,0949.4,+16.9,000,0114,1693541033,53.214 18,0013,0017,0949.5,+17.0,000,0135,1693541333,53.214 16,0013,0017,0949.6,+17.0,000,0101,1693541633,53.2 16,0013,0017,0949.5,+17.2,000,0104,1693541933,53.196 16,0012,0016,0949.7,+17.0,000,0124,1693542233,53.237 16,0013,0017,0949.8,+17.1,000,0135,1693542533,53.328 16,0013,0017,0949.5,+17.2,000,0104,1693542833,53.321 13,0012,0016,0949.7,+17.3,000,0121,1693543133,53.315 16,0013,0017,0949.8,+17.4,000,0115,1693543433,53.315 16,0013,0017,0949.9,+17.4,000,0116,1693543733,53.301 16,0012,0016,0949.9,+17.6,000,0129,1693544033,53.298 13,0011,0015,0950.0,+17.6,000,0130,1693544333,53.286 13,0013,0017,0950.1,+17.6,000,0129,1693544633,53.285 13,0011,0015,0950.1,+17.6,000,0123,1693544933,53.28 13,0011,0015,0949.9,+17.6,000,0115,1693545233,53.263 13,0011,0015,0950.1,+17.7,000,0115,1693545533,53.264 16,0011,0015,0950.2,+17.7,000,0133,1693545833,53.3 13,0012,0016,0950.3,+17.7,000,0121,1693546133,53.396 16,0011,0015,0949.9,+17.8,000,0110,1693546433,53.394 13,0011,0015,0950.2,+18.0,000,0127,1693547033,53.379 16,0011,0015,0950.2,+18.2,000,0123,1693547333,53.371 13,0013,0017,0949.8,+18.2,000,0127,1693547633,53.358 13,0012,0016,0950.1,+18.4,000,0101,1693547933,53.354 13,0012,0016,0950.1,+18.4,000,0091,1693548233,53.348 16,0011,0015,0950.1,+18.6,000,0106,1693548533,53.337 13,0010,0013,0950.5,+18.5,000,0105,1693548833,53.336 13,0011,0015,0950.6,+18.6,000,0134,1693549133,53.325 16,0010,0013,0950.2,+18.7,000,0119,1693549433,53.373 13,0011,0015,0950.2,+18.9,000,0112,1693549733,53.462 11,0010,0013,0950.2,+19.0,000,0122,1693550033,53.461 18,0011,0015,0950.1,+19.1,000,0101,1693550333,53.452 18,0011,0015,0950.5,+19.1,000,0108,1693550633,53.436 18,0012,0016,0950.3,+19.2,000,0131,1693550933,53.428 16,0011,0015,0950.5,+19.5,000,0107,1693551233,53.427 18,0011,0015,0950.3,+19.2,000,0132,1693551533,53.406 16,0010,0013,0950.4,+19.5,000,0109,1693551833,53.413 11,0011,0015,0950.3,+19.6,000,0114,1693552133,53.399 09,0010,0013,0950.5,+19.7,000,0125,1693552433,53.396 06,0012,0016,0951.0,+19.9,000,0123,1693552733,53.385 16,0010,0013,0950.9,+20.2,000,0130,1693553033,53.429 99,0009,0012,0950.8,+20.8,000,0118,1693553333,53.527 01,0009,0012,0950.7,+20.4,000,0130,1693553933,53.511 23,0009,0012,0950.8,+21.3,000,0106,1693554233,53.509 09,0008,0011,0950.7,+22.1,000,0117,1693555133,53.499 01,0009,0012,0950.8,+22.9,000,0091,1693555733,53.498 01,0007,0010,0950.9,+23.3,000,0130,1693556333,53.485 04,0008,0011,0951.1,+23.1,000,0113,1693556633,53.522 01,0007,0010,0951.1,+23.1,000,0111,1693556933,53.732 00,0007,0010,0951.1,+23.1,000,0102,1693558433,53.714 06,0010,0013,0950.7,+21.6,000,0122,1693561433,53.637 09,0009,0012,0950.8,+21.4,000,0105,1693561733,53.621 04,0009,0012,0950.9,+21.4,000,0095,1693562033,53.6 04,0009,0012,0950.8,+21.9,000,0115,1693562333,53.594 04,0007,0010,0950.7,+23.1,000,0112,1693562633,53.594 01,0008,0011,0950.7,+23.5,000,0101,1693562933,53.592 13,0008,0011,0950.8,+24.5,000,0122,1693563233,53.587 16,0009,0012,0950.7,+26.0,000,0132,1693563533,53.582 13,0009,0012,0950.4,+24.7,000,0130,1693563833,53.629 06,0009,0012,0950.5,+24.0,000,0127,1693564133,53.73 99,0009,0012,0950.6,+24.1,000,0118,1693564433,53.715 09,0009,0012,0950.7,+23.9,000,0123,1693564733,53.706 09,0011,0015,0950.8,+23.8,000,0122,1693565033,53.705 00,0008,0011,0950.8,+24.1,000,0140,1693565333,53.692 18,0008,0011,0950.6,+24.1,000,0119,1693565633,53.673 18,0008,0011,0950.6,+24.1,000,0132,1693565933,53.669 18,0009,0012,0950.6,+24.0,000,0122,1693566233,53.659 18,0008,0011,0950.5,+23.9,000,0115,1693566533,53.648 18,0009,0012,0950.5,+24.2,000,0119,1693566833,53.645 99,0008,0011,0950.4,+23.4,000,0110,1693567133,53.636 13,0008,0011,0950.5,+24.3,000,0119,1693567433,53.671 09,0008,0011,0950.7,+23.6,000,0099,1693567733,53.773 13,0009,0012,0950.4,+23.1,000,0120,1693568033,53.756 18,0010,0013,0950.4,+23.5,000,0121,1693568333,53.737 99,0008,0011,0950.2,+23.1,000,0109,1693568633,53.735 16,0009,0012,0950.5,+22.5,000,0139,1693568933,53.724 16,0012,0016,0950.3,+22.6,000,0117,1693569233,53.716 16,0011,0015,0950.2,+22.7,000,0123,1693569533,53.706 13,0009,0012,0950.6,+23.6,000,0118,1693569833,53.699 18,0009,0012,0950.3,+22.9,000,0112,1693570133,53.695 21,0008,0011,0950.3,+23.0,000,0112,1693570433,53.687 25,0010,0013,0950.4,+22.8,000,0119,1693570733,53.67 04,0008,0011,0950.6,+23.2,000,0113,1693571033,53.72 16,0009,0012,0950.2,+24.1,000,0105,1693571633,53.799 00,0009,0012,0950.3,+24.9,000,0120,1693571933,53.795 18,0009,0012,0950.2,+23.6,000,0112,1693572233,53.787 13,0011,0015,0950.0,+23.2,000,0128,1693572533,53.786 16,0009,0012,0950.2,+22.5,000,0120,1693572833,53.78 16,0009,0012,0950.5,+23.1,000,0110,1693573133,53.752 18,0010,0013,0950.1,+24.5,000,0135,1693573433,53.747 16,0008,0011,0950.2,+25.2,000,0114,1693573733,53.748 21,0009,0012,0950.1,+24.9,000,0096,1693574033,53.744 21,0008,0011,0950.2,+23.8,000,0106,1693574333,53.729 23,0008,0011,0950.0,+24.5,000,0115,1693574633,53.777 28,0007,0010,0950.1,+25.2,000,0121,1693574933,53.874 23,0008,0011,0950.4,+25.0,000,0120,1693575233,53.853 18,0008,0011,0950.0,+25.2,000,0095,1693575533,53.858 25,0009,0012,0950.0,+24.1,000,0120,1693575833,53.848 18,0008,0011,0950.1,+24.8,000,0130,1693576133,53.834 18,0009,0012,0950.0,+25.3,000,0116,1693576433,53.832 06,0008,0011,0950.2,+24.5,000,0112,1693576733,53.82 01,0007,0010,0950.0,+25.2,000,0093,1693577033,53.814 11,0009,0012,0950.2,+25.2,000,0130,1693577333,53.804 13,0008,0011,0950.2,+25.0,000,0114,1693577633,53.796 18,0008,0011,0950.1,+24.9,000,0109,1693577933,53.784 13,0008,0011,0950.2,+24.9,000,0133,1693578233,53.836 13,0008,0011,0950.1,+25.1,000,0107,1693578533,53.921 18,0009,0012,0949.8,+25.3,000,0113,1693578833,53.921 18,0008,0011,0950.1,+24.3,000,0127,1693579133,53.908 13,0008,0011,0950.0,+24.5,000,0123,1693579433,53.896 16,0009,0012,0950.2,+25.0,000,0116,1693579733,53.886 18,0009,0012,0950.3,+24.0,000,0108,1693580033,53.877 21,0008,0011,0950.2,+24.1,000,0107,1693580333,53.868 16,0009,0012,0950.2,+24.0,000,0105,1693580633,53.865 11,0008,0011,0950.5,+23.5,000,0121,1693580933,53.848 16,0009,0012,0950.3,+23.5,000,0121,1693581233,53.847 16,0008,0011,0950.1,+23.6,000,0103,1693581533,53.833 16,0009,0012,0950.2,+23.3,000,0126,1693581833,53.875 18,0008,0011,0950.3,+23.1,000,0126,1693582133,53.966 18,0009,0012,0950.1,+23.2,000,0114,1693582433,53.968 11,0010,0013,0949.8,+23.5,000,0123,1693582733,53.945 18,0010,0013,0950.0,+23.7,000,0136,1693583033,53.944 18,0008,0011,0950.3,+23.4,000,0129,1693583333,53.935 18,0009,0012,0950.2,+23.4,000,0112,1693583633,53.925 00,0009,0012,0950.4,+23.1,000,0120,1693583933,53.913 18,0009,0012,0950.3,+23.1,000,0116,1693584233,53.91 18,0010,0013,0950.4,+22.8,000,0125,1693584533,53.896 18,0009,0012,0950.3,+22.7,000,0108,1693584833,53.877 18,0009,0012,0950.3,+22.7,000,0118,1693585133,53.872 21,0009,0012,0950.1,+22.5,000,0133,1693585433,53.921 16,0009,0012,0950.5,+22.3,000,0117,1693585734,54.018 25,0010,0013,0950.2,+22.2,000,0117,1693586034,54 25,0009,0012,0950.6,+22.0,000,0128,1693586333,53.992 25,0009,0012,0950.2,+21.8,000,0118,1693586633,53.974 28,0009,0012,0950.1,+21.7,000,0123,1693586933,53.966 23,0011,0015,0950.3,+21.5,000,0131,1693587233,53.958 25,0010,0013,0950.3,+21.4,000,0119,1693587533,53.952 25,0010,0013,0950.4,+21.4,000,0136,1693587833,53.969 25,0010,0013,0950.5,+21.2,000,0109,1693588133,53.935 25,0010,0013,0950.6,+21.2,000,0131,1693588433,53.917 25,0010,0013,0950.7,+21.0,000,0125,1693588733,53.914 28,0010,0013,0950.6,+21.0,000,0138,1693589033,53.963 25,0010,0013,0950.8,+20.6,000,0121,1693589334,54.058 25,0010,0013,0950.7,+20.8,000,0122,1693589634,54.042 25,0011,0015,0950.9,+20.7,000,0121,1693589934,54.031 25,0011,0015,0950.7,+20.4,000,0119,1693590234,54.026 25,0012,0016,0950.7,+20.5,000,0124,1693590534,54.027 25,0011,0015,0951.0,+20.3,000,0112,1693590834,54.002 28,0011,0015,0950.9,+20.5,000,0138,1693591134,54.004 23,0011,0015,0951.0,+20.2,000,0101,1693591433,53.994 25,0011,0015,0951.0,+20.3,000,0116,1693591733,53.989 25,0013,0017,0950.9,+20.2,000,0100,1693592033,53.979 25,0012,0016,0950.9,+19.9,000,0120,1693592333,53.96 28,0012,0016,0951.0,+19.9,000,0124,1693592634,54.006 25,0011,0015,0951.1,+19.6,000,0120,1693592934,54.105 25,0012,0016,0951.1,+19.5,000,0119,1693593234,54.101 25,0012,0016,0951.0,+19.5,000,0119,1693593534,54.087 25,0012,0016,0951.3,+19.4,000,0107,1693593834,54.084 25,0014,0018,0951.5,+19.4,000,0117,1693594134,54.073 25,0014,0018,0951.3,+19.4,000,0119,1693594434,54.067 25,0013,0017,0951.3,+19.3,000,0113,1693594734,54.043 25,0014,0018,0951.4,+19.3,000,0104,1693595034,54.031 25,0012,0016,0951.5,+19.3,000,0113,1693595334,54.033 25,0012,0016,0951.5,+19.3,000,0128,1693595634,54.031 25,0012,0016,0951.8,+19.2,000,0122,1693595934,54.008 25,0012,0016,0951.6,+19.2,000,0107,1693596234,54.06 25,0013,0017,0951.4,+19.2,000,0115,1693596534,54.148 25,0014,0018,0951.7,+19.2,000,0114,1693596834,54.131 25,0012,0016,0951.7,+19.1,000,0115,1693597134,54.137 25,0013,0017,0951.8,+19.2,000,0124,1693597434,54.128 25,0011,0015,0951.8,+19.1,000,0107,1693597734,54.125 25,0013,0017,0951.7,+19.1,000,0109,1693598034,54.106 28,0014,0018,0951.7,+19.0,000,0125,1693598334,54.103 23,0013,0017,0951.6,+19.0,000,0104,1693598634,54.093 25,0014,0018,0951.8,+18.8,000,0110,1693598934,54.084 25,0014,0018,0951.7,+18.9,000,0117,1693599234,54.086 25,0014,0018,0951.7,+18.7,000,0129,1693599534,54.068 25,0015,0021,0951.8,+18.7,000,0125,1693599834,54.118 25,0015,0021,0951.8,+18.7,000,0098,1693600134,54.21 25,0016,0022,0951.9,+18.8,000,0128,1693600434,54.202 25,0017,0023,0951.7,+18.6,000,0122,1693600734,54.191 25,0015,0021,0951.7,+18.6,000,0122,1693601034,54.173 25,0016,0022,0951.7,+18.6,000,0106,1693601334,54.166 23,0015,0021,0951.7,+18.6,000,0111,1693601634,54.157 25,0018,0024,0951.8,+18.5,000,0116,1693601934,54.157 25,0017,0023,0951.9,+18.5,000,0123,1693602234,54.141 25,0017,0023,0951.8,+18.5,000,0134,1693602534,54.137 25,0019,0026,0952.0,+18.5,000,0116,1693602834,54.123 25,0020,0027,0951.6,+18.6,000,0120,1693603134,54.122 25,0018,0024,0951.7,+18.6,000,0106,1693603434,54.164 23,0018,0024,0951.7,+18.7,000,0110,1693603734,54.264 25,0018,0024,0951.6,+18.7,000,0108,1693604034,54.261 25,0018,0024,0951.6,+18.7,000,0126,1693604334,54.25 25,0018,0024,0951.9,+18.8,000,0106,1693604634,54.234 25,0020,0027,0951.9,+18.6,000,0097,1693604934,54.233 25,0018,0024,0951.8,+18.6,000,0123,1693605234,54.227 25,0018,0024,0952.0,+18.6,000,0120,1693605534,54.214 23,0019,0026,0951.9,+18.4,000,0108,1693605834,54.201 23,0019,0026,0951.7,+18.2,000,0115,1693606134,54.193 25,0017,0023,0951.7,+18.0,000,0100,1693606434,54.191 25,0015,0021,0951.8,+18.0,000,0114,1693606734,54.182 25,0016,0022,0951.5,+18.3,000,0129,1693607034,54.23 25,0015,0021,0951.9,+18.2,000,0105,1693607334,54.308 25,0016,0022,0951.6,+18.4,000,0120,1693607634,54.309 25,0016,0022,0951.8,+18.4,000,0124,1693607934,54.305 23,0016,0022,0951.6,+18.3,000,0122,1693608234,54.303 23,0017,0023,0951.9,+18.6,000,0109,1693608534,54.293 25,0015,0021,0952.0,+18.5,000,0112,1693608834,54.297 25,0018,0024,0951.8,+18.7,000,0121,1693609134,54.282 25,0017,0023,0952.0,+18.6,000,0106,1693609434,54.268 25,0018,0024,0951.8,+18.7,000,0116,1693609734,54.259 23,0018,0024,0952.0,+18.6,000,0110,1693610034,54.253 25,0017,0023,0951.6,+18.7,000,0120,1693610334,54.244 25,0016,0022,0951.9,+18.5,000,0119,1693610634,54.285 23,0018,0024,0951.9,+18.5,000,0129,1693610934,54.374 25,0017,0023,0952.0,+18.6,000,0111,1693611234,54.38 25,0015,0021,0951.9,+18.5,000,0131,1693611534,54.362 23,0019,0026,0951.9,+18.4,000,0117,1693611834,54.356 25,0017,0023,0951.9,+18.7,000,0111,1693612134,54.345 25,0017,0023,0951.9,+18.5,000,0118,1693612434,54.335 25,0016,0022,0951.9,+18.6,000,0128,1693612734,54.33 25,0018,0024,0951.8,+18.6,000,0124,1693613034,54.326 25,0017,0023,0951.6,+18.6,000,0105,1693613334,54.312 25,0016,0022,0952.0,+18.4,000,0106,1693613634,54.303 23,0016,0022,0951.8,+18.6,000,0103,1693613934,54.303 25,0015,0021,0951.8,+18.5,000,0122,1693614234,54.348 25,0015,0021,0951.4,+18.3,000,0110,1693614534,54.438 25,0016,0022,0951.8,+18.1,000,0117,1693614834,54.429 25,0016,0022,0951.7,+17.9,000,0123,1693615134,54.419 23,0019,0026,0951.7,+17.9,000,0106,1693615434,54.405 99,0015,0021,0951.8,+18.4,000,0124,1693615734,54.394 25,0016,0022,0951.7,+18.3,000,0115,1693616034,54.394 25,0014,0018,0951.9,+18.6,000,0138,1693616334,54.391 23,0013,0017,0951.9,+18.5,000,0114,1693616634,54.382 25,0013,0017,0951.7,+18.6,000,0128,1693616934,54.379 25,0015,0021,0951.8,+18.1,000,0112,1693617234,54.363 25,0014,0018,0951.7,+18.0,000,0110,1693617534,54.361 23,0015,0021,0951.7,+17.8,000,0119,1693617834,54.405 25,0018,0024,0951.7,+17.4,000,0111,1693618134,54.497 00,0019,0026,0951.8,+17.5,000,0134,1693618434,54.484 25,0024,0032,0951.8,+17.4,000,0105,1693618734,54.486 25,0014,0018,0951.7,+18.2,000,0144,1693619034,54.477 23,0022,0029,0951.5,+18.2,000,0131,1693619334,54.468 25,0015,0021,0951.9,+18.3,000,0104,1693619634,54.464 23,0014,0018,0951.8,+18.0,000,0108,1693619934,54.448 23,0014,0018,0952.0,+18.2,000,0143,1693620234,54.443 23,0017,0023,0952.0,+18.1,000,0098,1693620534,54.432 23,0015,0021,0952.0,+18.2,000,0125,1693620834,54.426 25,0015,0021,0952.1,+18.1,000,0127,1693621134,54.415 25,0013,0017,0951.8,+18.0,000,0124,1693621434,54.462 25,0015,0021,0951.5,+18.2,000,0115,1693621734,54.556 23,0014,0018,0952.1,+18.1,000,0114,1693622034,54.536 25,0017,0023,0952.1,+18.0,000,0109,1693622334,54.535 25,0012,0016,0951.8,+18.1,000,0102,1693622634,54.528 25,0015,0021,0952.0,+18.0,000,0122,1693622934,54.521 25,0016,0022,0951.9,+17.9,000,0104,1693623234,54.507 25,0015,0021,0951.8,+17.9,000,0105,1693623534,54.504 25,0017,0023,0951.8,+17.4,000,0113,1693623834,54.497 25,0014,0018,0951.8,+17.3,000,0136,1693624134,54.487 25,0016,0022,0951.7,+17.0,000,0120,1693624434,54.486 23,0016,0022,0951.8,+17.2,000,0113,1693624734,54.474 25,0016,0022,0952.1,+17.0,000,0105,1693625034,54.515 25,0016,0022,0952.0,+17.1,000,0111,1693625334,54.618 25,0015,0021,0951.9,+16.8,000,0115,1693625634,54.598 23,0015,0021,0951.8,+16.8,000,0118,1693625934,54.593 23,0015,0021,0952.1,+16.8,000,0127,1693626234,54.58 25,0016,0022,0951.7,+16.9,000,0127,1693626534,54.576 25,0015,0021,0952.3,+16.6,000,0116,1693626834,54.567 25,0016,0022,0952.0,+16.5,000,0121,1693627134,54.555 25,0015,0021,0952.0,+16.5,000,0113,1693627434,54.547 25,0015,0021,0952.2,+16.7,000,0147,1693627734,54.537 23,0016,0022,0952.4,+16.7,000,0116,1693628034,54.535 25,0015,0021,0952.0,+17.0,000,0131,1693628334,54.533 25,0015,0021,0951.9,+17.0,000,0119,1693628634,54.584 25,0017,0023,0952.4,+17.2,000,0104,1693628934,54.68 25,0015,0021,0952.3,+17.3,000,0126,1693629234,54.671 25,0016,0022,0952.1,+17.4,000,0125,1693629534,54.663 23,0015,0021,0952.1,+17.3,000,0100,1693629834,54.656 25,0013,0017,0952.3,+17.4,000,0113,1693630134,54.655 25,0014,0018,0952.4,+17.6,000,0112,1693630434,54.643 25,0013,0017,0952.1,+17.6,000,0107,1693630734,54.631 23,0014,0018,0952.2,+17.7,000,0111,1693631034,54.617 23,0013,0017,0952.3,+17.8,000,0107,1693631334,54.621 23,0014,0018,0952.4,+17.9,000,0121,1693631634,54.617 25,0013,0017,0952.5,+18.0,000,0117,1693631934,54.601 23,0013,0017,0952.3,+18.2,000,0120,1693632234,54.648 25,0013,0017,0952.5,+18.4,000,0112,1693632534,54.736 25,0011,0015,0952.3,+18.6,000,0123,1693632834,54.735 23,0013,0017,0952.5,+18.7,000,0129,1693633134,54.714 23,0012,0016,0952.2,+18.7,000,0121,1693633434,54.726 25,0012,0016,0952.4,+18.7,000,0113,1693633734,54.714 25,0012,0016,0952.2,+18.7,000,0103,1693634034,54.704 25,0012,0016,0952.3,+19.0,000,0119,1693634334,54.699 25,0013,0017,0952.5,+19.1,000,0102,1693634634,54.685 23,0013,0017,0952.2,+18.9,000,0114,1693634934,54.677 23,0013,0017,0952.4,+18.9,000,0132,1693635234,54.672 23,0014,0018,0952.2,+18.9,000,0128,1693635534,54.668 23,0012,0016,0952.4,+19.0,000,0137,1693635834,54.7 23,0013,0017,0952.7,+19.2,000,0123,1693636134,54.81 23,0012,0016,0952.5,+19.1,000,0124,1693636434,54.794 23,0011,0015,0952.6,+19.2,000,0113,1693636734,54.789 23,0011,0015,0952.3,+19.4,000,0135,1693637034,54.786 16,0011,0015,0952.7,+19.6,000,0125,1693637334,54.78 18,0009,0012,0952.3,+19.9,000,0116,1693637634,54.767 18,0010,0013,0952.5,+19.5,000,0140,1693637934,54.753 18,0008,0011,0952.8,+19.7,000,0138,1693638234,54.749 18,0008,0011,0952.7,+19.9,000,0132,1693638534,54.74 13,0009,0012,0952.7,+20.0,000,0114,1693638834,54.738 13,0009,0012,0952.7,+20.2,000,0121,1693639134,54.727 18,0009,0012,0952.8,+20.3,000,0136,1693639434,54.772 18,0009,0012,0952.8,+20.7,000,0135,1693639734,54.872 16,0010,0013,0952.7,+20.9,000,0123,1693640034,54.854 23,0008,0011,0952.9,+21.3,000,0125,1693640334,54.857 25,0008,0011,0952.9,+22.3,000,0130,1693640634,54.848 23,0008,0011,0952.9,+23.5,000,0120,1693640934,54.849 23,0008,0011,0952.7,+23.8,000,0119,1693641234,54.859 23,0007,0010,0952.8,+23.6,000,0120,1693641534,54.862 25,0007,0010,0953.0,+24.7,000,0114,1693641834,54.866 23,0007,0010,0952.8,+25.3,000,0119,1693642134,54.852 23,0007,0010,0952.7,+23.9,000,0124,1693642434,54.851 23,0007,0010,0953.1,+24.8,000,0102,1693642734,54.844 23,0007,0010,0952.7,+26.2,000,0119,1693643034,54.89 23,0008,0011,0952.7,+26.2,000,0113,1693643334,54.977 23,0006,0008,0952.9,+26.0,000,0107,1693643634,54.969 21,0008,0011,0953.1,+24.8,000,0113,1693643934,54.96 23,0007,0010,0953.0,+26.0,000,0122,1693644234,54.946 23,0007,0010,0952.6,+26.6,000,0132,1693644534,54.941 23,0008,0011,0953.1,+25.6,000,0121,1693644834,54.935 23,0008,0011,0952.7,+25.4,000,0116,1693645134,54.928 23,0008,0011,0952.9,+25.3,000,0130,1693645434,54.917 23,0008,0011,0952.7,+25.5,000,0131,1693645734,54.913 25,0008,0011,0953.1,+24.4,000,0112,1693646034,54.887 23,0007,0010,0953.1,+24.8,000,0113,1693646334,54.882 23,0009,0012,0953.0,+25.9,000,0126,1693646634,54.932 23,0008,0011,0953.1,+26.1,000,0104,1693646935,55.022 99,0009,0012,0952.7,+25.8,000,0107,1693647235,55.018 25,0010,0013,0952.8,+25.8,000,0153,1693647535,55.008 23,0009,0012,0952.8,+26.5,000,0121,1693647835,55.011 23,0008,0011,0953.0,+25.9,000,0117,1693648135,55.001 23,0009,0012,0952.9,+26.0,000,0096,1693648434,54.99 25,0008,0011,0952.8,+26.0,000,0133,1693648734,54.99 21,0009,0012,0952.6,+26.2,000,0121,1693649034,54.974 21,0009,0012,0952.6,+25.4,000,0130,1693649334,54.969 99,0008,0011,0952.9,+25.1,000,0120,1693649634,54.949 23,0009,0012,0952.9,+25.5,000,0118,1693649934,54.929 23,0010,0013,0952.9,+24.3,000,0106,1693650234,54.976 23,0009,0012,0952.6,+23.7,000,0119,1693650535,55.068 23,0009,0012,0952.8,+24.9,000,0111,1693650835,55.054 21,0008,0011,0952.8,+25.0,000,0111,1693651135,55.048 23,0008,0011,0952.8,+25.6,000,0122,1693651435,55.046 21,0009,0012,0952.6,+25.8,000,0117,1693651735,55.037 23,0009,0012,0952.7,+25.3,000,0121,1693652035,55.03 23,0009,0012,0952.7,+25.0,000,0126,1693652335,55.015 23,0009,0012,0952.6,+24.6,000,0101,1693652635,55.009 23,0010,0013,0952.7,+24.3,000,0101,1693652934,54.996 21,0009,0012,0952.5,+25.4,000,0114,1693653234,54.99 23,0009,0012,0952.7,+25.1,000,0117,1693653534,54.986 23,0009,0012,0952.7,+25.2,000,0105,1693653835,55.023 23,0009,0012,0952.4,+25.3,000,0115,1693654135,55.117 21,0010,0013,0952.5,+25.2,000,0106,1693654435,55.111 23,0009,0012,0952.7,+25.9,000,0125,1693654735,55.107 21,0010,0013,0952.7,+26.3,000,0115,1693655035,55.097 23,0008,0011,0952.5,+26.0,000,0117,1693655335,55.086 21,0009,0012,0952.4,+25.6,000,0120,1693655635,55.08 23,0010,0013,0952.5,+26.7,000,0121,1693655935,55.075 21,0009,0012,0952.4,+26.4,000,0104,1693656235,55.067 23,0009,0012,0952.6,+26.2,000,0120,1693656535,55.061 23,0009,0012,0952.6,+26.2,000,0141,1693656835,55.038 23,0009,0012,0952.1,+25.2,000,0129,1693657135,55.048 23,0008,0011,0952.3,+25.3,000,0114,1693657435,55.085 25,0009,0012,0952.3,+25.4,000,0114,1693657735,55.168 25,0008,0011,0952.3,+25.0,000,0109,1693658035,55.155 21,0009,0012,0952.5,+24.7,000,0120,1693658335,55.15 23,0008,0011,0952.0,+25.5,000,0136,1693658635,55.147 23,0009,0012,0952.4,+25.5,000,0111,1693658935,55.134 23,0010,0013,0952.2,+26.6,000,0116,1693659235,55.141 23,0010,0013,0952.4,+26.5,000,0124,1693659535,55.127 23,0009,0012,0952.5,+26.1,000,0122,1693659835,55.119 23,0009,0012,0952.4,+25.8,000,0119,1693660135,55.106 23,0009,0012,0951.9,+25.4,000,0107,1693660435,55.1 23,0009,0012,0952.1,+26.0,000,0113,1693660735,55.087 23,0010,0013,0952.3,+26.0,000,0114,1693661035,55.136 23,0009,0012,0952.2,+25.6,000,0114,1693661335,55.231 23,0010,0013,0952.0,+25.9,000,0118,1693661635,55.213 23,0010,0013,0952.3,+26.0,000,0111,1693661935,55.202 23,0009,0012,0952.1,+26.7,000,0128,1693662235,55.202 23,0009,0012,0952.3,+26.4,000,0118,1693662535,55.198 23,0009,0012,0952.2,+26.1,000,0115,1693662835,55.194 23,0010,0013,0952.3,+25.7,000,0124,1693663135,55.184 21,0008,0011,0952.1,+25.9,000,0124,1693663435,55.18 23,0008,0011,0952.2,+26.3,000,0122,1693663735,55.168 23,0010,0013,0952.0,+26.1,000,0115,1693664035,55.166 23,0009,0012,0951.9,+25.8,000,0118,1693664335,55.15 23,0010,0013,0952.1,+25.7,000,0116,1693664635,55.192 23,0010,0013,0951.8,+26.2,000,0115,1693664935,55.284 23,0010,0013,0952.2,+25.7,000,0121,1693665235,55.277 23,0009,0012,0952.0,+25.5,000,0130,1693665535,55.271 23,0006,0008,0952.1,+25.4,000,0112,1693665835,55.257 23,0010,0013,0952.2,+25.3,000,0143,1693666135,55.249 00,0009,0012,0952.1,+25.4,000,0118,1693666435,55.233 23,0008,0011,0952.2,+25.0,000,0118,1693666735,55.226 25,0009,0012,0952.1,+25.0,000,0130,1693667035,55.218 23,0008,0011,0952.0,+25.1,000,0130,1693667335,55.211 21,0008,0011,0952.4,+25.2,000,0104,1693667635,55.198 23,0009,0012,0952.3,+25.0,000,0110,1693667935,55.193 23,0009,0012,0952.2,+25.0,000,0100,1693668235,55.233 23,0009,0012,0952.2,+25.2,000,0116,1693668535,55.322 21,0008,0011,0952.5,+25.0,000,0107,1693668835,55.329 23,0009,0012,0952.2,+24.8,000,0113,1693669135,55.311 25,0007,0010,0952.3,+24.5,000,0134,1693669435,55.304 23,0009,0012,0952.0,+24.6,000,0122,1693669735,55.294 23,0007,0010,0952.2,+24.8,000,0133,1693670035,55.278 25,0008,0011,0952.1,+24.4,000,0101,1693670335,55.275 23,0010,0013,0952.6,+24.1,000,0125,1693670635,55.265 23,0008,0011,0952.2,+24.0,000,0115,1693670935,55.255 25,0008,0011,0952.3,+24.0,000,0113,1693671235,55.245 23,0007,0010,0952.3,+23.8,000,0117,1693671535,55.234 25,0008,0011,0952.2,+23.7,000,0099,1693671835,55.273 23,0008,0011,0952.2,+23.5,000,0108,1693672135,55.365 25,0008,0011,0952.4,+23.4,000,0115,1693672435,55.364 23,0007,0010,0952.3,+23.2,000,0112,1693672735,55.358 28,0006,0008,0952.2,+23.0,000,0115,1693673035,55.352 25,0007,0010,0952.4,+23.0,000,0102,1693673335,55.319 25,0007,0010,0952.2,+22.8,000,0110,1693673635,55.31 23,0007,0010,0952.5,+22.7,000,0129,1693673935,55.304 25,0007,0010,0952.4,+22.5,000,0130,1693674235,55.301 25,0008,0011,0952.4,+22.4,000,0100,1693674535,55.282 25,0006,0008,0952.6,+22.3,000,0103,1693674835,55.276 25,0008,0011,0952.7,+22.4,000,0116,1693675135,55.266 25,0007,0010,0952.8,+22.4,000,0112,1693675435,55.318 23,0008,0011,0952.4,+22.4,000,0116,1693675735,55.411 23,0007,0010,0952.7,+22.3,000,0128,1693676035,55.397 28,0008,0011,0952.9,+22.4,000,0115,1693676335,55.394 23,0007,0010,0952.6,+22.2,000,0113,1693676635,55.394 25,0006,0008,0952.9,+22.3,000,0135,1693676935,55.384 25,0007,0010,0952.9,+22.3,000,0134,1693677235,55.375 25,0007,0010,0952.8,+22.4,000,0107,1693677535,55.363 25,0006,0008,0952.8,+22.3,000,0117,1693677835,55.346 25,0007,0010,0952.8,+22.1,000,0122,1693678135,55.346 25,0007,0010,0952.9,+22.0,000,0109,1693678435,55.326 25,0007,0010,0952.9,+21.7,000,0104,1693678735,55.324 25,0007,0010,0952.8,+21.5,000,0122,1693679035,55.363 25,0007,0010,0953.2,+21.3,000,0106,1693679335,55.461 25,0009,0012,0952.8,+21.2,000,0106,1693679635,55.454 25,0009,0012,0953.0,+20.9,000,0112,1693679935,55.442 23,0007,0010,0953.0,+20.8,000,0112,1693680235,55.439 25,0008,0011,0952.8,+20.7,000,0098,1693680535,55.422 25,0009,0012,0953.1,+20.6,000,0121,1693680835,55.418 23,0010,0013,0953.2,+20.6,000,0120,1693681135,55.407 25,0010,0013,0953.0,+20.4,000,0115,1693681435,55.401 25,0010,0013,0953.0,+20.5,000,0121,1693681735,55.395 25,0010,0013,0952.9,+20.4,000,0119,1693682035,55.381 25,0009,0012,0953.1,+20.5,000,0112,1693682335,55.367 25,0010,0013,0953.1,+20.5,000,0108,1693682635,55.411 25,0009,0012,0953.0,+20.5,000,0122,1693682935,55.504 25,0009,0012,0953.0,+20.4,000,0118,1693683235,55.504 23,0009,0012,0953.2,+20.3,000,0107,1693683535,55.484 25,0009,0012,0953.3,+20.6,000,0119,1693683835,55.472 25,0008,0011,0953.2,+20.9,000,0126,1693684135,55.471 25,0009,0012,0953.3,+20.9,000,0117,1693684435,55.466 23,0008,0011,0953.1,+21.2,000,0114,1693684735,55.458 25,0007,0010,0953.5,+21.4,000,0110,1693685035,55.446 23,0011,0015,0953.4,+21.5,000,0121,1693685335,55.432 25,0008,0011,0953.2,+21.3,000,0133,1693685635,55.431 23,0008,0011,0953.4,+21.5,000,0112,1693685935,55.42 25,0009,0012,0953.3,+21.4,000,0122,1693686235,55.47 23,0008,0011,0953.3,+21.3,000,0138,1693686535,55.563 23,0008,0011,0953.4,+21.1,000,0109,1693686835,55.549 25,0008,0011,0953.0,+21.3,000,0121,1693687135,55.549 25,0008,0011,0953.4,+21.4,000,0123,1693687435,55.544 23,0008,0011,0953.3,+21.2,000,0126,1693687735,55.527 23,0009,0012,0953.4,+21.1,000,0133,1693688035,55.531 23,0009,0012,0953.2,+21.3,000,0110,1693688335,55.518 25,0008,0011,0953.3,+21.3,000,0107,1693688635,55.507 25,0008,0011,0953.7,+21.1,000,0119,1693688935,55.494 25,0007,0010,0953.2,+21.2,000,0110,1693689235,55.485 23,0008,0011,0953.4,+21.1,000,0126,1693689535,55.476 25,0009,0012,0953.8,+20.8,000,0107,1693689835,55.518 23,0007,0010,0953.5,+20.8,000,0119,1693690135,55.613 25,0008,0011,0953.4,+21.0,000,0123,1693690435,55.604 25,0008,0011,0953.4,+20.3,000,0119,1693690735,55.598 23,0006,0008,0953.6,+20.8,000,0114,1693691035,55.591 23,0007,0010,0953.3,+20.7,000,0107,1693691335,55.588 25,0007,0010,0953.5,+20.7,000,0123,1693691635,55.57 25,0008,0011,0953.7,+20.9,000,0111,1693691935,55.571 23,0008,0011,0953.5,+20.3,000,0117,1693692235,55.549 25,0009,0012,0953.3,+20.1,000,0127,1693692535,55.535 25,0008,0011,0953.3,+20.6,000,0111,1693692835,55.537 23,0007,0010,0953.4,+20.9,000,0128,1693693135,55.526 25,0008,0011,0953.2,+20.9,000,0114,1693693435,55.577 25,0008,0011,0953.2,+20.2,000,0097,1693693735,55.671 25,0009,0012,0953.2,+20.1,000,0106,1693694035,55.663 25,0008,0011,0953.1,+19.9,000,0113,1693694335,55.643 23,0009,0012,0953.3,+20.0,000,0127,1693694635,55.642 25,0008,0011,0953.2,+19.9,000,0135,1693694935,55.639 25,0007,0010,0953.0,+19.8,000,0129,1693695235,55.623 25,0009,0012,0953.4,+19.8,000,0125,1693695535,55.618 23,0010,0013,0953.5,+20.0,000,0131,1693695835,55.604 25,0008,0011,0953.1,+20.2,000,0091,1693696135,55.597 25,0008,0011,0953.6,+20.3,000,0142,1693696435,55.583 25,0008,0011,0953.4,+20.3,000,0116,1693696735,55.574 23,0008,0011,0953.6,+20.0,000,0120,1693697035,55.617 25,0008,0011,0953.3,+20.4,000,0115,1693697335,55.72 25,0008,0011,0953.4,+20.1,000,0127,1693697635,55.713 23,0007,0010,0953.5,+20.1,000,0136,1693697935,55.716 25,0008,0011,0953.3,+20.3,000,0122,1693698235,55.711 25,0008,0011,0953.4,+20.2,000,0117,1693698535,55.692 25,0008,0011,0953.0,+20.1,000,0133,1693698835,55.678 25,0007,0010,0953.2,+20.2,000,0108,1693699135,55.669 25,0007,0010,0953.3,+20.3,000,0116,1693699435,55.677 25,0008,0011,0953.2,+19.9,000,0088,1693699735,55.655 25,0009,0012,0952.9,+20.1,000,0141,1693700035,55.649 25,0008,0011,0952.8,+19.9,000,0114,1693700335,55.641 25,0006,0008,0953.1,+20.1,000,0118,1693700635,55.678 25,0008,0011,0953.0,+19.8,000,0110,1693700935,55.774 23,0007,0010,0953.1,+19.9,000,0124,1693701235,55.767 25,0007,0010,0952.9,+19.9,000,0111,1693701535,55.764 23,0007,0010,0952.7,+19.7,000,0097,1693701835,55.748 25,0007,0010,0952.9,+19.8,000,0143,1693702135,55.737 25,0008,0011,0953.0,+19.9,000,0109,1693702435,55.732 25,0007,0010,0952.9,+19.3,000,0131,1693702735,55.719 23,0008,0011,0952.8,+19.7,000,0116,1693703035,55.719 25,0006,0008,0953.0,+19.8,000,0124,1693703335,55.699 23,0008,0011,0952.9,+19.7,000,0118,1693703635,55.701 23,0008,0011,0952.9,+19.2,000,0100,1693703935,55.693 25,0008,0011,0953.1,+19.1,000,0106,1693704235,55.733 25,0008,0011,0953.2,+19.4,000,0142,1693704535,55.824 25,0008,0011,0952.8,+19.6,000,0127,1693704835,55.819 25,0008,0011,0952.9,+19.5,000,0112,1693705135,55.811 25,0008,0011,0952.6,+19.6,000,0126,1693705435,55.795 23,0007,0010,0953.0,+19.8,000,0134,1693705735,55.788 25,0007,0010,0952.9,+19.8,000,0114,1693706035,55.786 25,0008,0011,0952.8,+19.7,000,0110,1693706335,55.78 25,0007,0010,0952.7,+19.7,000,0119,1693706635,55.764 23,0008,0011,0952.6,+19.5,000,0111,1693706935,55.757 25,0007,0010,0952.5,+19.9,000,0112,1693707235,55.74 25,0007,0010,0952.7,+19.5,000,0118,1693707535,55.733 23,0007,0010,0952.7,+19.8,000,0115,1693707835,55.781 23,0007,0010,0952.6,+19.7,000,0122,1693708135,55.873 23,0007,0010,0952.5,+20.0,000,0121,1693708435,55.865 23,0006,0008,0952.5,+20.0,000,0140,1693708735,55.859 25,0007,0010,0952.7,+19.9,000,0096,1693709035,55.854 25,0007,0010,0952.7,+19.9,000,0118,1693709335,55.855 25,0008,0011,0952.6,+19.9,000,0106,1693709635,55.841 25,0007,0010,0952.5,+20.0,000,0121,1693709935,55.837 25,0009,0012,0952.3,+19.9,000,0122,1693710235,55.827 25,0008,0011,0952.4,+19.9,000,0123,1693710535,55.809 25,0008,0011,0952.2,+19.8,000,0124,1693710835,55.814 25,0008,0011,0952.3,+19.8,000,0116,1693711135,55.806 23,0007,0010,0952.4,+19.7,000,0121,1693711435,55.842 25,0009,0012,0952.6,+19.5,000,0115,1693711735,55.941 23,0007,0010,0952.5,+19.5,000,0117,1693712035,55.931 23,0008,0011,0952.3,+19.7,000,0105,1693712335,55.926 23,0007,0010,0952.2,+19.8,000,0122,1693712635,55.917 23,0007,0010,0952.1,+19.7,000,0104,1693712935,55.911 23,0010,0013,0952.3,+19.6,000,0120,1693713835,55.882 25,0006,0008,0952.4,+19.7,000,0110,1693714135,55.875 25,0008,0011,0952.3,+19.7,000,0112,1693714435,55.857 23,0007,0010,0952.7,+19.6,000,0102,1693714735,55.863 25,0007,0010,0952.4,+19.4,000,0113,1693715035,55.897 25,0007,0010,0952.2,+19.2,000,0125,1693715335,56 23,0007,0010,0952.4,+19.4,000,0121,1693715935,55.974 23,0009,0012,0952.5,+19.6,000,0119,1693716235,55.969 25,0007,0010,0952.6,+19.5,000,0116,1693716535,55.968 25,0008,0011,0952.1,+19.4,000,0132,1693716835,55.95 23,0007,0010,0952.5,+19.5,000,0117,1693717135,55.956 23,0008,0011,0952.2,+19.3,000,0105,1693717435,55.94 23,0009,0012,0952.4,+19.3,000,0130,1693717735,55.937 25,0007,0010,0952.5,+19.5,000,0143,1693718035,55.931 23,0007,0010,0952.3,+19.7,000,0126,1693718335,55.921 25,0006,0008,0952.3,+19.7,000,0110,1693718635,55.963 23,0007,0010,0952.3,+19.7,000,0111,1693718936,56.069 23,0007,0010,0952.3,+19.7,000,0124,1693719236,56.051 25,0008,0011,0952.3,+19.7,000,0112,1693719536,56.04 25,0006,0008,0952.4,+19.8,000,0122,1693719836,56.035 23,0006,0008,0952.4,+19.7,000,0126,1693720136,56.017 23,0008,0011,0952.5,+19.8,000,0100,1693720436,56.01 25,0007,0010,0952.4,+19.9,000,0110,1693720736,56.003 23,0007,0010,0952.5,+19.9,000,0123,1693721036,56.007 23,0006,0008,0953.0,+20.0,000,0140,1693721335,55.984 25,0007,0010,0952.6,+20.2,000,0119,1693721635,55.974 25,0007,0010,0952.9,+20.1,000,0113,1693721935,55.973 25,0008,0011,0952.7,+20.3,000,0124,1693722236,56.029 23,0007,0010,0952.8,+20.3,000,0128,1693722536,56.114 23,0008,0011,0953.0,+20.4,000,0103,1693722836,56.115 23,0007,0010,0952.8,+21.1,000,0124,1693723136,56.104 23,0007,0010,0953.1,+20.9,000,0128,1693723436,56.087 23,0008,0011,0952.9,+20.9,000,0124,1693723736,56.088 23,0007,0010,0952.7,+21.5,000,0115,1693724036,56.075 25,0007,0010,0953.1,+21.2,000,0103,1693724336,56.073 25,0007,0010,0953.0,+21.1,000,0130,1693724636,56.07 25,0008,0011,0953.1,+21.5,000,0118,1693724936,56.063 23,0007,0010,0953.2,+22.2,000,0126,1693725236,56.05 23,0007,0010,0953.1,+21.9,000,0119,1693725536,56.046 23,0006,0008,0953.1,+22.5,000,0131,1693725836,56.093 23,0006,0008,0953.2,+22.9,000,0104,1693726136,56.183 21,0006,0008,0953.0,+23.0,000,0112,1693726436,56.186 23,0006,0008,0953.4,+23.4,000,0116,1693726736,56.176 23,0005,0007,0953.3,+24.9,000,0122,1693727036,56.174 21,0006,0008,0953.1,+24.8,000,0131,1693727336,56.185 21,0007,0010,0952.9,+24.8,000,0122,1693727636,56.192 25,0006,0008,0953.0,+25.9,000,0132,1693727936,56.182 23,0007,0010,0952.8,+25.9,000,0128,1693728236,56.184 21,0006,0008,0952.8,+26.2,000,0129,1693728536,56.174 21,0006,0008,0953.1,+26.1,000,0103,1693728836,56.169 23,0008,0011,0952.8,+26.2,000,0127,1693729136,56.157 21,0005,0007,0952.8,+26.5,000,0112,1693729436,56.221 21,0006,0008,0953.0,+26.4,000,0133,1693729736,56.314 23,0005,0007,0952.9,+26.4,000,0112,1693730036,56.299 23,0006,0008,0952.7,+26.9,000,0121,1693730336,56.282 23,0007,0010,0952.9,+27.6,000,0107,1693730636,56.284 23,0006,0008,0952.9,+27.5,000,0120,1693730936,56.277 21,0006,0008,0952.7,+27.7,000,0100,1693731236,56.259 21,0006,0008,0952.4,+27.2,000,0118,1693731536,56.254 21,0006,0008,0952.3,+27.3,000,0143,1693731836,56.249 21,0006,0008,0952.6,+27.8,000,0126,1693732136,56.246 21,0006,0008,0952.4,+26.7,000,0119,1693732436,56.233 23,0005,0007,0952.4,+27.3,000,0120,1693732736,56.231 21,0005,0007,0952.4,+27.6,000,0103,1693733036,56.263 21,0006,0008,0952.5,+29.0,000,0112,1693733336,56.36 21,0005,0007,0952.6,+28.5,000,0125,1693733636,56.356 21,0005,0007,0952.4,+28.5,000,0118,1693733936,56.358 21,0006,0008,0952.4,+27.6,000,0126,1693734236,56.335 21,0005,0007,0952.4,+28.5,000,0119,1693734536,56.33 23,0005,0007,0952.3,+27.5,000,0134,1693734836,56.331 23,0005,0007,0952.4,+28.6,000,0137,1693735136,56.316 23,0005,0007,0952.5,+28.1,000,0126,1693735436,56.311 21,0006,0008,0952.0,+27.8,000,0149,1693735736,56.294 23,0005,0007,0952.0,+27.8,000,0098,1693736036,56.284 23,0005,0007,0952.1,+27.9,000,0102,1693736336,56.281 23,0005,0007,0951.7,+28.0,000,0113,1693736636,56.32 23,0005,0007,0951.8,+28.6,000,0142,1693736936,56.407 23,0006,0008,0951.7,+27.2,000,0119,1693737236,56.4 23,0006,0008,0951.7,+26.9,000,0141,1693737536,56.383 23,0005,0007,0951.8,+27.1,000,0119,1693737836,56.375 25,0005,0007,0951.7,+28.1,000,0110,1693738136,56.376 21,0006,0008,0951.9,+27.4,000,0139,1693738436,56.369 23,0007,0010,0951.6,+27.3,000,0104,1693738736,56.351 23,0006,0008,0951.8,+26.6,000,0113,1693739036,56.345 21,0007,0010,0951.8,+26.6,000,0135,1693739336,56.323 25,0005,0007,0951.8,+26.9,000,0111,1693739636,56.322 23,0006,0008,0951.6,+26.8,000,0124,1693739936,56.308 23,0006,0008,0951.9,+26.3,000,0119,1693740236,56.349 21,0006,0008,0951.6,+27.1,000,0104,1693740536,56.443 25,0005,0007,0951.6,+27.3,000,0123,1693740836,56.443 25,0005,0007,0951.7,+27.5,000,0108,1693741136,56.435 99,0006,0008,0951.3,+26.6,000,0132,1693741436,56.426 21,0006,0008,0951.6,+27.7,000,0124,1693741736,56.414 23,0006,0008,0951.3,+27.5,000,0114,1693742036,56.409 23,0007,0010,0951.3,+26.7,000,0113,1693742336,56.399 23,0005,0007,0951.2,+26.7,000,0113,1693742636,56.385 21,0005,0007,0951.0,+27.0,000,0135,1693742936,56.374 23,0006,0008,0951.3,+27.5,000,0139,1693743236,56.369 21,0007,0010,0951.1,+27.6,000,0111,1693743536,56.37 21,0006,0008,0951.1,+26.7,000,0099,1693743836,56.422 21,0006,0008,0951.0,+27.4,000,0114,1693744136,56.525 21,0006,0008,0950.9,+27.0,000,0137,1693744436,56.511 23,0007,0010,0950.6,+26.7,000,0116,1693744736,56.497 23,0006,0008,0950.5,+26.4,000,0118,1693745036,56.49 21,0005,0007,0950.8,+26.9,000,0122,1693745336,56.471 21,0006,0008,0950.7,+28.0,000,0121,1693745636,56.472 23,0007,0010,0950.4,+28.1,000,0108,1693745936,56.459 21,0006,0008,0950.6,+28.3,000,0115,1693746236,56.454 23,0006,0008,0950.4,+27.4,000,0125,1693746536,56.448 23,0005,0007,0950.4,+27.6,000,0130,1693746836,56.442 23,0005,0007,0950.4,+27.5,000,0115,1693747136,56.434 21,0006,0008,0950.6,+27.1,000,0135,1693747436,56.48 23,0006,0008,0950.3,+27.0,000,0109,1693747736,56.564 23,0007,0010,0950.2,+26.6,000,0120,1693748036,56.568 23,0007,0010,0949.9,+26.7,000,0126,1693748336,56.555 23,0005,0007,0949.8,+26.7,000,0140,1693748636,56.538 23,0006,0008,0950.1,+26.8,000,0123,1693748936,56.521 23,0005,0007,0950.0,+26.9,000,0100,1693749236,56.521 23,0006,0008,0950.1,+27.4,000,0123,1693749536,56.511 23,0005,0007,0949.9,+27.2,000,0119,1693749836,56.5 23,0005,0007,0949.9,+27.1,000,0110,1693750136,56.497 25,0005,0007,0949.9,+27.7,000,0116,1693750436,56.494 99,0004,0006,0949.8,+28.0,000,0141,1693750736,56.48 23,0006,0008,0949.8,+27.0,000,0109,1693751036,56.531 18,0005,0007,0949.8,+27.1,000,0136,1693751336,56.626 23,0005,0007,0949.8,+27.2,000,0122,1693751636,56.612 23,0006,0008,0949.5,+27.0,000,0132,1693751936,56.608 23,0005,0007,0949.6,+26.2,000,0124,1693752236,56.596 23,0006,0008,0950.0,+26.0,000,0127,1693752536,56.589 99,0004,0006,0950.1,+26.1,000,0136,1693752836,56.576 23,0006,0008,0949.7,+25.9,000,0126,1693753136,56.561 23,0006,0008,0949.5,+25.9,000,0107,1693753436,56.552 23,0005,0007,0949.5,+25.1,000,0103,1693753736,56.538 23,0006,0008,0949.7,+25.0,000,0097,1693754036,56.529 25,0008,0011,0950.0,+24.8,000,0119,1693754336,56.521 23,0005,0007,0949.8,+25.2,000,0142,1693754636,56.566 23,0007,0010,0949.7,+25.1,000,0134,1693754936,56.657 23,0006,0008,0949.7,+25.2,000,0095,1693755236,56.658 23,0007,0010,0949.5,+25.0,000,0115,1693755536,56.65 23,0007,0010,0949.5,+24.8,000,0128,1693755836,56.638 23,0006,0008,0949.3,+24.6,000,0117,1693756136,56.629 23,0006,0008,0949.6,+24.3,000,0111,1693756436,56.612 25,0006,0008,0949.3,+24.1,000,0119,1693756736,56.594 23,0007,0010,0949.4,+23.9,000,0119,1693757036,56.585 23,0007,0010,0949.4,+23.7,000,0103,1693757336,56.576 23,0007,0010,0949.4,+23.6,000,0116,1693757636,56.571 23,0007,0010,0949.5,+23.5,000,0103,1693757936,56.563 25,0007,0010,0949.6,+23.6,000,0134,1693758236,56.616 25,0007,0010,0949.3,+23.4,000,0107,1693758536,56.693 23,0006,0008,0949.5,+23.1,000,0105,1693758836,56.692 23,0007,0010,0949.8,+22.8,000,0134,1693759136,56.694 25,0006,0008,0949.5,+22.5,000,0125,1693759436,56.673 25,0008,0011,0949.6,+22.3,000,0118,1693759736,56.651 25,0007,0010,0949.4,+22.2,000,0112,1693760036,56.653 25,0007,0010,0949.5,+21.9,000,0115,1693760336,56.644 25,0007,0010,0949.8,+21.8,000,0099,1693760636,56.629 23,0007,0010,0949.4,+21.7,000,0129,1693760936,56.617 25,0006,0008,0949.5,+21.4,000,0121,1693761236,56.609 25,0007,0010,0949.4,+21.5,000,0140,1693761536,56.602 25,0006,0008,0949.4,+21.4,000,0131,1693761836,56.649 25,0006,0008,0949.6,+21.2,000,0114,1693762136,56.731 25,0006,0008,0949.6,+21.2,000,0120,1693762436,56.724 25,0008,0011,0949.8,+21.0,000,0131,1693762736,56.721 25,0007,0010,0950.0,+20.9,000,0090,1693763036,56.709 25,0007,0010,0950.0,+21.0,000,0121,1693763336,56.7 25,0007,0010,0949.9,+21.2,000,0118,1693763636,56.687 23,0008,0011,0950.0,+21.1,000,0109,1693763936,56.678 25,0007,0010,0950.0,+21.2,000,0121,1693764236,56.662 25,0007,0010,0950.2,+21.0,000,0129,1693764536,56.657 25,0008,0011,0950.0,+20.9,000,0101,1693764836,56.659 25,0008,0011,0950.0,+20.9,000,0100,1693765136,56.655 25,0008,0011,0950.2,+20.7,000,0128,1693765436,56.701 23,0007,0010,0949.8,+20.8,000,0107,1693765736,56.785 25,0007,0010,0950.0,+21.0,000,0133,1693766036,56.774 25,0009,0012,0950.0,+20.7,000,0108,1693766336,56.762 25,0007,0010,0949.9,+20.8,000,0133,1693766636,56.765 25,0008,0011,0950.1,+20.7,000,0118,1693766936,56.751 25,0006,0008,0949.9,+20.6,000,0128,1693767236,56.751 23,0008,0011,0949.8,+20.5,000,0096,1693767536,56.732 25,0008,0011,0949.9,+20.6,000,0110,1693767836,56.727 25,0008,0011,0950.0,+20.5,000,0116,1693768136,56.727 25,0008,0011,0950.1,+20.6,000,0101,1693768436,56.715 25,0008,0011,0949.9,+20.5,000,0126,1693768736,56.706 25,0009,0012,0950.0,+20.6,000,0112,1693769036,56.76 25,0008,0011,0950.2,+20.3,000,0097,1693769336,56.843 25,0007,0010,0949.9,+20.5,000,0120,1693769636,56.835 23,0007,0010,0949.9,+20.4,000,0133,1693769936,56.831 25,0008,0011,0950.0,+20.2,000,0121,1693770236,56.82 23,0007,0010,0950.4,+20.0,000,0141,1693770536,56.804 25,0006,0008,0950.3,+19.9,000,0109,1693770836,56.793 25,0007,0010,0950.4,+19.7,000,0104,1693771136,56.788 25,0007,0010,0950.1,+19.6,000,0125,1693771436,56.778 25,0006,0008,0950.3,+19.5,000,0113,1693771736,56.762 25,0006,0008,0950.8,+19.1,000,0105,1693772036,56.745 25,0005,0007,0950.3,+18.9,000,0136,1693772336,56.745 25,0005,0007,0950.6,+18.5,000,0122,1693772636,56.794 23,0005,0007,0950.8,+18.3,000,0123,1693772936,56.88 25,0005,0007,0950.7,+18.1,000,0107,1693773236,56.873 23,0006,0008,0950.6,+17.8,000,0117,1693773536,56.867 25,0005,0007,0950.7,+17.1,000,0095,1693773836,56.847 25,0007,0010,0951.1,+16.5,000,0126,1693774136,56.839 28,0008,0011,0950.9,+16.1,000,0123,1693774436,56.834 25,0009,0012,0951.0,+15.8,000,0126,1693774736,56.817 25,0008,0011,0951.0,+15.8,000,0117,1693775036,56.809 25,0008,0011,0951.1,+15.6,000,0118,1693775336,56.815 25,0009,0012,0950.9,+15.5,000,0120,1693775636,56.789 25,0009,0012,0950.8,+15.6,000,0112,1693775936,56.785 25,0009,0012,0950.8,+15.6,000,0131,1693776236,56.837 23,0009,0012,0950.7,+15.9,000,0133,1693776536,56.923 25,0010,0013,0950.9,+16.4,000,0123,1693776836,56.923 23,0008,0011,0950.5,+16.4,000,0135,1693777136,56.912 25,0009,0012,0950.7,+16.1,000,0105,1693777436,56.907 25,0009,0012,0950.4,+15.7,000,0130,1693777736,56.895 25,0008,0011,0950.4,+16.0,000,0128,1693778036,56.885 25,0008,0011,0950.8,+16.4,000,0108,1693778336,56.884 25,0008,0011,0950.9,+16.3,000,0135,1693778636,56.868 25,0007,0010,0950.5,+16.2,000,0125,1693778936,56.861 25,0008,0011,0950.7,+16.1,000,0127,1693779236,56.844 25,0008,0011,0950.4,+15.8,000,0135,1693779536,56.848 25,0009,0012,0950.4,+15.5,000,0120,1693779836,56.9 25,0010,0013,0950.4,+15.4,000,0134,1693780136,56.981 23,0008,0011,0950.1,+15.2,000,0135,1693780436,56.975 23,0009,0012,0950.2,+15.4,000,0116,1693780736,56.969 25,0007,0010,0950.0,+15.6,000,0124,1693781036,56.963 25,0009,0012,0950.0,+15.5,000,0133,1693781336,56.954 25,0007,0010,0950.2,+15.7,000,0113,1693781636,56.948 25,0007,0010,0949.7,+15.9,000,0126,1693781936,56.942 25,0006,0008,0949.7,+15.8,000,0124,1693782236,56.94 25,0007,0010,0949.6,+15.6,000,0111,1693782536,56.924 25,0007,0010,0949.3,+15.3,000,0113,1693782836,56.918 25,0007,0010,0949.4,+15.5,000,0120,1693783136,56.906 25,0011,0015,0949.0,+15.5,000,0109,1693783436,56.956 23,0006,0008,0949.0,+15.7,000,0113,1693783737,57.045 25,0006,0008,0949.0,+15.6,000,0115,1693784037,57.046 25,0007,0010,0948.9,+15.8,000,0125,1693784337,57.03 25,0006,0008,0949.0,+15.6,000,0101,1693784637,57.026 25,0007,0010,0948.7,+15.6,000,0106,1693784937,57.024 23,0005,0007,0949.0,+15.5,000,0127,1693785237,57.017 25,0007,0010,0948.7,+15.4,000,0118,1693785537,57.016 25,0004,0006,0948.9,+15.8,000,0107,1693785837,57.001 25,0003,0005,0948.7,+15.8,000,0110,1693786136,56.99 25,0003,0005,0948.4,+15.9,000,0109,1693786436,56.983 25,0006,0008,0948.7,+15.7,000,0117,1693786736,56.979 99,0005,0007,0948.3,+15.2,000,0089,1693787037,57.027 25,0003,0005,0948.4,+15.4,000,0118,1693787337,57.124 25,0003,0005,0948.4,+15.5,000,0123,1693787637,57.116 25,0002,0003,0948.4,+15.5,000,0136,1693787937,57.102 25,0003,0005,0948.5,+15.4,000,0125,1693788237,57.085 25,0004,0006,0948.4,+15.3,000,0126,1693788537,57.089 25,0003,0005,0948.4,+15.1,000,0114,1693788837,57.076 25,0004,0006,0948.4,+15.2,000,0128,1693789137,57.062 25,0003,0005,0948.3,+15.1,000,0108,1693789437,57.063 25,0003,0005,0948.2,+15.0,000,0117,1693789737,57.067 25,0003,0005,0948.1,+15.1,000,0129,1693790037,57.048 25,0004,0006,0948.3,+15.2,000,0120,1693790337,57.038 25,0003,0005,0948.2,+15.0,000,0130,1693790637,57.089 25,0003,0005,0947.9,+15.0,000,0126,1693790937,57.182 99,0003,0005,0948.0,+15.2,000,0105,1693791237,57.18 25,0003,0005,0947.7,+14.9,000,0124,1693791537,57.171 25,0003,0005,0947.7,+14.9,000,0096,1693791837,57.153 23,0003,0005,0947.8,+14.7,000,0136,1693792137,57.144 23,0003,0005,0948.0,+14.6,000,0124,1693792437,57.147 23,0004,0006,0947.9,+14.7,000,0111,1693792737,57.127 25,0003,0005,0947.9,+14.7,000,0101,1693793037,57.121 28,0003,0005,0947.8,+14.6,000,0115,1693793337,57.115 23,0003,0005,0947.8,+14.2,000,0122,1693793637,57.107 23,0003,0005,0947.7,+14.5,000,0112,1693793937,57.1 25,0004,0006,0947.6,+14.4,000,0108,1693794237,57.144 23,0003,0005,0947.3,+14.3,000,0121,1693794537,57.236 25,0003,0005,0947.6,+14.4,000,0105,1693794837,57.23 25,0003,0005,0947.3,+14.3,000,0112,1693795137,57.219 23,0003,0005,0947.6,+14.1,000,0124,1693795437,57.216 25,0003,0005,0947.7,+14.1,000,0097,1693795737,57.216 99,0003,0005,0947.5,+14.1,000,0111,1693796037,57.204 25,0004,0006,0947.5,+14.0,000,0129,1693796337,57.191 25,0003,0005,0947.3,+14.0,000,0128,1693796637,57.187 25,0003,0005,0947.4,+13.9,000,0119,1693796937,57.174 25,0005,0007,0947.3,+13.9,000,0107,1693797237,57.166 25,0004,0006,0947.5,+13.9,000,0124,1693797537,57.165 25,0004,0006,0947.2,+13.9,000,0109,1693797837,57.211 23,0003,0005,0947.2,+13.8,000,0123,1693798137,57.303 25,0004,0006,0947.2,+13.8,000,0130,1693798437,57.291 25,0008,0011,0947.3,+13.6,000,0113,1693798737,57.289 23,0009,0012,0947.3,+13.6,000,0117,1693799037,57.276 25,0009,0012,0947.5,+13.6,000,0116,1693799337,57.265 25,0006,0008,0947.3,+13.6,000,0110,1693799637,57.264 23,0006,0008,0947.3,+13.5,000,0098,1693799937,57.254 25,0007,0010,0947.6,+13.7,000,0137,1693800237,57.251 25,0006,0008,0947.6,+13.6,000,0103,1693800537,57.246 25,0011,0015,0947.5,+13.7,000,0097,1693800837,57.233 23,0007,0010,0947.6,+13.7,000,0103,1693801137,57.227 23,0006,0008,0947.6,+13.6,000,0128,1693801437,57.267 25,0006,0008,0947.6,+13.7,000,0117,1693801737,57.362 25,0007,0010,0947.4,+13.6,000,0114,1693802037,57.353 25,0006,0008,0947.6,+13.7,000,0122,1693802337,57.351 23,0006,0008,0947.6,+13.8,000,0108,1693802637,57.351 25,0006,0008,0947.4,+13.8,000,0108,1693802937,57.345 23,0006,0008,0947.9,+13.8,000,0128,1693803237,57.336 25,0006,0008,0947.6,+13.9,000,0120,1693803537,57.331 23,0006,0008,0947.3,+13.9,000,0116,1693803837,57.329 25,0006,0008,0947.7,+13.9,000,0114,1693804137,57.321 25,0006,0008,0947.7,+13.9,000,0103,1693804437,57.316 99,0006,0008,0947.4,+14.0,000,0137,1693804737,57.3 23,0006,0008,0947.4,+14.0,000,0107,1693805037,57.348 23,0005,0007,0947.5,+14.0,000,0106,1693805337,57.432 23,0006,0008,0947.5,+14.1,000,0112,1693805637,57.432 21,0006,0008,0947.7,+14.1,000,0141,1693805937,57.419 23,0006,0008,0947.7,+14.2,000,0107,1693806237,57.413 25,0006,0008,0947.6,+14.1,000,0122,1693806537,57.409 25,0006,0008,0947.6,+14.0,000,0124,1693806837,57.404 23,0007,0010,0947.5,+14.0,000,0120,1693807137,57.396 25,0006,0008,0947.5,+13.9,000,0146,1693807437,57.4 23,0008,0011,0947.8,+13.8,000,0130,1693807737,57.386 99,0007,0010,0947.4,+13.6,000,0118,1693808037,57.372 23,0006,0008,0947.7,+13.6,000,0124,1693808337,57.371 25,0006,0008,0947.9,+13.4,000,0137,1693808637,57.418 23,0007,0010,0947.8,+13.4,000,0116,1693808937,57.502 23,0007,0010,0947.4,+13.4,000,0133,1693809237,57.504 23,0007,0010,0947.3,+13.2,000,0113,1693809537,57.494 25,0006,0008,0947.4,+13.2,000,0118,1693809837,57.491 23,0006,0008,0947.4,+13.3,000,0124,1693810137,57.48 23,0006,0008,0947.6,+13.3,000,0117,1693810437,57.474 28,0006,0008,0947.9,+13.4,000,0106,1693810737,57.46 23,0005,0007,0947.5,+13.2,000,0119,1693811037,57.46 25,0005,0007,0947.6,+13.2,000,0125,1693811337,57.455 23,0007,0010,0947.5,+13.2,000,0102,1693811637,57.426 25,0005,0007,0947.5,+13.3,000,0120,1693811937,57.423 23,0004,0006,0947.8,+13.4,000,0120,1693812237,57.467 23,0005,0007,0947.6,+13.4,000,0097,1693812537,57.558 23,0005,0007,0947.4,+13.3,000,0100,1693812837,57.558 23,0004,0006,0947.8,+13.4,000,0115,1693813137,57.553 25,0004,0006,0947.8,+13.4,000,0109,1693813437,57.547 23,0003,0005,0947.8,+13.5,000,0118,1693813737,57.541 28,0003,0005,0947.8,+13.6,000,0124,1693814037,57.534 25,0004,0006,0947.8,+13.6,000,0127,1693814337,57.536 23,0003,0005,0948.1,+13.5,000,0102,1693814637,57.528 23,0003,0005,0947.9,+13.5,000,0129,1693814937,57.508 23,0004,0006,0948.0,+13.5,000,0111,1693815237,57.506 23,0003,0005,0948.0,+13.6,000,0123,1693815537,57.494 23,0004,0006,0947.8,+13.4,000,0124,1693815837,57.536 23,0004,0006,0947.7,+13.4,000,0099,1693816137,57.628 23,0003,0005,0947.9,+13.4,000,0126,1693816437,57.63 99,0003,0005,0947.7,+13.4,000,0113,1693816737,57.623 25,0004,0006,0947.8,+13.4,000,0120,1693817037,57.619 25,0005,0007,0947.9,+13.4,000,0107,1693817337,57.597 23,0003,0005,0948.2,+13.3,000,0118,1693817637,57.589 00,0005,0007,0947.8,+13.2,000,0108,1693817937,57.589 23,0004,0006,0947.8,+13.4,000,0100,1693818237,57.593 23,0006,0008,0947.9,+13.4,000,0104,1693818537,57.568 25,0004,0006,0947.7,+13.4,000,0127,1693818837,57.569 25,0005,0007,0947.8,+13.4,000,0118,1693819137,57.556 23,0005,0007,0948.2,+13.3,000,0113,1693819437,57.613 23,0004,0006,0948.1,+13.5,000,0113,1693819737,57.701 25,0005,0007,0948.0,+13.5,000,0096,1693820037,57.69 23,0004,0006,0947.7,+13.4,000,0107,1693820337,57.678 23,0005,0007,0948.0,+13.2,000,0127,1693820637,57.68 25,0005,0007,0947.5,+13.4,000,0100,1693820937,57.672 23,0005,0007,0947.7,+13.3,000,0117,1693821237,57.665 23,0005,0007,0947.7,+13.3,000,0106,1693821537,57.65 23,0006,0008,0947.8,+13.3,000,0127,1693821837,57.638 21,0006,0008,0947.5,+13.3,000,0104,1693822137,57.633 21,0008,0011,0947.7,+13.3,000,0132,1693822437,57.643 23,0008,0011,0948.0,+13.6,000,0112,1693822737,57.621 25,0008,0011,0948.1,+13.5,000,0118,1693823037,57.669 23,0007,0010,0947.8,+13.7,000,0132,1693823337,57.765 23,0007,0010,0947.7,+13.7,000,0129,1693823637,57.766 23,0009,0012,0947.8,+13.8,000,0103,1693823937,57.759 23,0009,0012,0947.6,+14.1,000,0116,1693824237,57.746 23,0008,0011,0947.7,+14.4,000,0124,1693824537,57.747 23,0007,0010,0947.7,+14.5,000,0091,1693824837,57.737 23,0008,0011,0947.9,+14.7,000,0130,1693825137,57.731 21,0008,0011,0947.7,+14.6,000,0132,1693825437,57.726 23,0008,0011,0947.9,+15.0,000,0118,1693825737,57.727 23,0008,0011,0948.0,+14.7,000,0115,1693826037,57.722 23,0009,0012,0947.9,+14.6,000,0100,1693826337,57.702 23,0008,0011,0948.0,+14.7,000,0099,1693826637,57.76 23,0008,0011,0948.0,+15.1,000,0131,1693826937,57.841 23,0009,0012,0947.9,+14.9,000,0112,1693827237,57.837 23,0009,0012,0948.0,+14.7,000,0136,1693827537,57.821 23,0009,0012,0947.7,+14.6,000,0113,1693827837,57.822 23,0010,0013,0948.0,+15.0,000,0134,1693828137,57.816 23,0009,0012,0948.2,+15.1,000,0119,1693828437,57.808 21,0010,0013,0948.3,+15.1,000,0114,1693828737,57.797 23,0010,0013,0948.0,+15.4,000,0105,1693829037,57.786 25,0006,0008,0947.9,+16.0,000,0106,1693829337,57.777 23,0006,0008,0947.9,+15.7,000,0126,1693829637,57.78 23,0007,0010,0948.0,+15.9,000,0098,1693829937,57.784 23,0006,0008,0947.8,+15.6,000,0113,1693830237,57.823 21,0006,0008,0947.9,+15.8,000,0111,1693830537,57.92 21,0007,0010,0947.7,+15.5,000,0109,1693830837,57.917 23,0008,0011,0947.7,+15.7,000,0115,1693831137,57.911 23,0008,0011,0947.9,+15.5,000,0130,1693831437,57.889 23,0011,0015,0948.0,+15.2,000,0100,1693831737,57.88 21,0011,0015,0947.9,+15.2,000,0110,1693832037,57.862 23,0014,0018,0948.0,+15.1,000,0128,1693832337,57.869 23,0014,0018,0948.0,+15.3,000,0113,1693832637,57.859 00,0012,0016,0947.8,+15.1,000,0144,1693832937,57.844 23,0014,0018,0947.8,+15.2,000,0140,1693833237,57.837 23,0012,0016,0947.6,+15.3,000,0133,1693833537,57.824 21,0013,0017,0947.9,+15.0,000,0133,1693833837,57.88 23,0017,0023,0947.9,+15.2,000,0117,1693834137,57.974 21,0014,0018,0948.0,+15.1,000,0136,1693834437,57.97 21,0012,0016,0948.1,+15.1,000,0137,1693834737,57.96 21,0010,0013,0947.9,+15.1,000,0133,1693835037,57.954 23,0011,0015,0947.6,+15.2,000,0127,1693835337,57.945 23,0011,0015,0947.8,+15.2,000,0104,1693835637,57.93 21,0010,0013,0948.0,+15.0,000,0122,1693835937,57.93 23,0008,0011,0948.2,+15.0,000,0115,1693836237,57.914 21,0010,0013,0947.8,+15.2,000,0108,1693836537,57.912 23,0011,0015,0947.8,+14.9,000,0122,1693836837,57.91 23,0010,0013,0947.7,+15.4,000,0106,1693837137,57.899 23,0011,0015,0947.9,+14.6,000,0108,1693837437,57.938 23,0009,0012,0947.8,+14.8,000,0109,1693837738,58.03 23,0011,0015,0948.1,+14.7,000,0120,1693838038,58.027 23,0010,0013,0948.1,+14.5,000,0132,1693838338,58.021 23,0011,0015,0948.1,+14.5,000,0109,1693838638,58.017 23,0012,0016,0948.1,+14.4,000,0107,1693838937,57.997 21,0012,0016,0948.1,+14.4,000,0121,1693839237,57.983 21,0010,0013,0948.1,+14.5,000,0130,1693839537,57.991 99,0010,0013,0948.0,+14.5,000,0126,1693839837,57.987 21,0010,0013,0948.0,+14.6,000,0118,1693840137,57.967 21,0011,0015,0948.1,+14.8,000,0123,1693840437,57.961 23,0011,0015,0948.0,+14.8,000,0134,1693840737,57.954 21,0012,0016,0947.9,+14.6,000,0135,1693841038,58.006 21,0010,0013,0948.2,+14.7,000,0096,1693841338,58.099 23,0011,0015,0948.1,+15.1,000,0121,1693841638,58.088 21,0012,0016,0948.1,+15.3,000,0128,1693841938,58.087 23,0011,0015,0948.2,+15.1,000,0127,1693842238,58.083 21,0010,0013,0948.4,+15.2,000,0149,1693842538,58.066 23,0010,0013,0948.4,+14.9,000,0121,1693842838,58.056 23,0010,0013,0948.3,+15.1,000,0123,1693843138,58.039 23,0013,0017,0948.2,+14.7,000,0123,1693843438,58.052 23,0010,0013,0948.0,+14.6,000,0116,1693843738,58.031 23,0012,0016,0948.6,+14.6,000,0139,1693844038,58.022 23,0009,0012,0948.5,+14.3,000,0133,1693844338,58.014 21,0009,0012,0948.6,+14.1,000,0148,1693844638,58.061 21,0007,0010,0948.3,+14.0,000,0134,1693844938,58.151 21,0009,0012,0948.4,+14.0,000,0140,1693845238,58.146 21,0009,0012,0948.5,+13.9,000,0118,1693845538,58.135 21,0007,0010,0948.6,+13.9,000,0131,1693845838,58.131 21,0013,0017,0948.4,+13.8,000,0144,1693846138,58.111 21,0008,0011,0948.5,+13.7,000,0143,1693846438,58.113 23,0009,0012,0948.8,+13.8,000,0152,1693846738,58.102 23,0008,0011,0948.5,+13.8,000,0120,1693847038,58.096 23,0004,0006,0949.0,+14.0,000,0162,1693847638,58.077 25,0004,0006,0949.0,+13.9,000,0162,1693847938,58.08 23,0004,0006,0949.1,+14.0,000,0118,1693848238,58.12 25,0004,0006,0949.1,+14.0,000,0143,1693848538,58.207 21,0003,0005,0949.0,+14.0,000,0167,1693848838,58.203 25,0007,0010,0949.0,+13.9,000,0175,1693849138,58.191 23,0005,0007,0949.2,+13.9,000,0167,1693849438,58.189 23,0008,0011,0949.3,+13.9,000,0152,1693849738,58.18 23,0005,0007,0949.3,+13.8,000,0133,1693850038,58.184 23,0009,0012,0949.5,+13.9,000,0138,1693850338,58.176 23,0015,0021,0949.4,+13.9,000,0149,1693850638,58.165 21,0007,0010,0949.4,+14.0,000,0161,1693850938,58.158 23,0019,0026,0949.5,+13.8,000,0141,1693851238,58.156 23,0024,0032,0949.3,+13.7,000,0156,1693851538,58.161 23,0008,0011,0949.5,+13.8,000,0141,1693851838,58.195 21,0024,0032,0949.2,+13.6,000,0156,1693852138,58.299 21,0019,0026,0949.1,+13.7,000,0151,1693852438,58.286 23,0009,0012,0949.7,+13.6,000,0153,1693852738,58.276 23,0047,0064,0949.9,+13.6,000,0139,1693853038,58.257 21,0010,0013,0949.7,+13.6,000,0149,1693853338,58.257 23,0008,0011,0949.3,+13.8,000,0166,1693853638,58.247 23,0008,0011,0949.7,+14.0,000,0156,1693853938,58.237 21,0008,0011,0949.4,+13.8,000,0149,1693854238,58.223 21,0008,0011,0949.7,+13.9,000,0157,1693854538,58.205 23,0009,0012,0949.8,+14.0,000,0138,1693854838,58.207 21,0008,0011,0949.7,+13.9,000,0138,1693855138,58.201 21,0005,0007,0949.8,+13.9,000,0132,1693855438,58.245 23,0007,0010,0949.9,+14.0,000,0128,1693855738,58.339 23,0006,0008,0949.7,+14.0,000,0146,1693856038,58.33 23,0008,0011,0949.9,+13.9,000,0153,1693856338,58.332 18,0005,0007,0949.8,+13.9,000,0128,1693856638,58.329 23,0005,0007,0949.6,+13.9,000,0130,1693856938,58.308 21,0008,0011,0949.6,+13.8,000,0124,1693857238,58.303 21,0010,0013,0949.6,+13.9,000,0130,1693857538,58.297 21,0007,0010,0949.9,+13.9,000,0135,1693857838,58.288 23,0006,0008,0949.7,+13.9,000,0146,1693858138,58.284 21,0007,0010,0949.7,+13.9,000,0129,1693858438,58.284 23,0007,0010,0949.8,+13.9,000,0136,1693858738,58.282 21,0006,0008,0949.6,+13.8,000,0129,1693859038,58.331 21,0010,0013,0949.6,+13.9,000,0129,1693859338,58.427 21,0006,0008,0950.0,+14.0,000,0124,1693859638,58.424 23,0006,0008,0949.8,+13.8,000,0122,1693859938,58.411 23,0007,0010,0949.7,+13.9,000,0121,1693860238,58.395 21,0006,0008,0949.8,+13.9,000,0132,1693860538,58.386 99,0008,0011,0949.8,+13.7,000,0130,1693860838,58.378 23,0009,0012,0949.7,+13.8,000,0130,1693861138,58.381 23,0007,0010,0949.8,+13.9,000,0136,1693861438,58.366 21,0007,0010,0949.7,+13.9,000,0114,1693861738,58.361 21,0007,0010,0949.8,+13.9,000,0105,1693862038,58.339 23,0005,0007,0950.1,+13.8,000,0137,1693862338,58.348 23,0006,0008,0950.0,+13.9,000,0109,1693862638,58.399 99,0007,0010,0950.1,+13.8,000,0098,1693862938,58.486 23,0007,0010,0950.1,+13.8,000,0118,1693863238,58.475 21,0006,0008,0950.1,+13.8,000,0124,1693863538,58.464 23,0007,0010,0950.2,+13.8,000,0118,1693863838,58.466 99,0008,0011,0950.3,+13.8,000,0110,1693864138,58.448 23,0007,0010,0950.2,+13.8,000,0114,1693864438,58.444 21,0009,0012,0949.9,+13.9,000,0117,1693864738,58.434 23,0009,0012,0949.9,+14.1,000,0115,1693865038,58.43 21,0007,0010,0950.2,+14.1,000,0130,1693865338,58.421 21,0008,0011,0949.9,+14.1,000,0128,1693865638,58.42 23,0008,0011,0950.0,+14.2,000,0124,1693865938,58.41 21,0011,0015,0950.2,+14.2,000,0109,1693866238,58.454 21,0013,0017,0950.0,+14.3,000,0117,1693866538,58.551 21,0009,0012,0949.9,+14.3,000,0125,1693866838,58.536 18,0012,0016,0950.3,+14.3,000,0101,1693867138,58.525 21,0013,0017,0949.9,+14.3,000,0133,1693867438,58.528 23,0012,0016,0950.3,+14.3,000,0112,1693867738,58.516 21,0013,0017,0950.0,+14.3,000,0104,1693868038,58.502 21,0013,0017,0950.0,+14.4,000,0112,1693868338,58.514 21,0013,0017,0950.0,+14.4,000,0101,1693868638,58.499 21,0013,0017,0949.9,+14.4,000,0126,1693868938,58.497 21,0012,0016,0950.2,+14.3,000,0095,1693869238,58.482 21,0013,0017,0950.1,+14.4,000,0106,1693869538,58.467 23,0012,0016,0950.0,+14.4,000,0088,1693869838,58.52 23,0011,0015,0949.9,+14.3,000,0130,1693870138,58.609 00,0014,0018,0949.8,+14.3,000,0125,1693870438,58.603 21,0012,0016,0949.7,+14.3,000,0100,1693870738,58.591 21,0015,0021,0949.8,+14.3,000,0131,1693871038,58.592 21,0014,0018,0949.8,+14.3,000,0123,1693871338,58.58 21,0013,0017,0949.6,+14.3,000,0120,1693871638,58.569 21,0013,0017,0949.8,+14.3,000,0109,1693871938,58.571 21,0011,0015,0949.7,+14.2,000,0128,1693872238,58.56 23,0015,0021,0949.7,+14.2,000,0144,1693872538,58.548 21,0010,0013,0949.6,+14.3,000,0109,1693872838,58.55 18,0011,0015,0949.7,+14.4,000,0128,1693873138,58.539 21,0009,0012,0949.9,+14.3,000,0138,1693873438,58.587 21,0008,0011,0949.9,+14.3,000,0126,1693873738,58.69 00,0006,0008,0950.1,+14.3,000,0113,1693874038,58.683 18,0007,0010,0950.0,+14.1,000,0108,1693874338,58.675 21,0007,0010,0950.1,+14.2,000,0127,1693874638,58.657 21,0008,0011,0950.4,+14.2,000,0127,1693874938,58.651 16,0010,0013,0950.3,+14.6,000,0117,1693875238,58.635 21,0009,0012,0950.2,+14.6,000,0118,1693875538,58.636 21,0010,0013,0950.1,+14.7,000,0125,1693875838,58.622 23,0010,0013,0950.0,+14.7,000,0122,1693876138,58.617 21,0010,0013,0950.0,+14.7,000,0125,1693876438,58.609 18,0008,0011,0949.9,+14.7,000,0116,1693876738,58.602 21,0008,0011,0949.9,+14.6,000,0119,1693877038,58.651 21,0008,0011,0950.0,+14.7,000,0087,1693877338,58.746 21,0008,0011,0950.0,+14.7,000,0140,1693877638,58.745 21,0009,0012,0950.2,+14.5,000,0130,1693877938,58.73 18,0009,0012,0950.1,+14.4,000,0114,1693878238,58.717 21,0010,0013,0950.1,+14.4,000,0114,1693878538,58.708 18,0010,0013,0950.1,+14.3,000,0123,1693878838,58.702 18,0009,0012,0950.3,+14.4,000,0122,1693879138,58.697 21,0009,0012,0950.2,+14.3,000,0104,1693879438,58.688 18,0011,0015,0950.2,+14.5,000,0122,1693879738,58.676 18,0012,0016,0950.2,+14.6,000,0125,1693880038,58.679 18,0012,0016,0950.4,+14.6,000,0116,1693880338,58.657 18,0013,0017,0950.5,+14.6,000,0119,1693880638,58.71 18,0010,0013,0950.4,+14.5,000,0139,1693880938,58.798 18,0009,0012,0950.4,+14.7,000,0125,1693881238,58.793 18,0010,0013,0950.3,+14.5,000,0123,1693881538,58.782 18,0010,0013,0950.4,+14.5,000,0116,1693881838,58.775 18,0012,0016,0950.3,+14.5,000,0120,1693882138,58.786 18,0010,0013,0950.1,+14.6,000,0127,1693882438,58.766 21,0010,0013,0950.3,+14.6,000,0134,1693882738,58.764 18,0011,0015,0950.2,+14.6,000,0149,1693883038,58.763 18,0010,0013,0950.4,+14.6,000,0117,1693883338,58.752 18,0010,0013,0950.2,+14.6,000,0133,1693883638,58.735 18,0011,0015,0950.3,+14.7,000,0094,1693883938,58.73 21,0012,0016,0950.5,+14.7,000,0118,1693884238,58.775 18,0012,0016,0950.5,+14.7,000,0115,1693884538,58.862 18,0012,0016,0950.2,+14.6,000,0125,1693884838,58.853 18,0012,0016,0950.6,+14.7,000,0123,1693885138,58.855 21,0012,0016,0950.5,+14.6,000,0139,1693885438,58.858 21,0011,0015,0950.6,+14.7,000,0122,1693885738,58.842 18,0011,0015,0950.6,+14.7,000,0089,1693886038,58.828 18,0014,0018,0951.0,+14.6,000,0116,1693886638,58.808 18,0013,0017,0951.1,+14.7,000,0109,1693886938,58.801 21,0014,0018,0951.0,+14.7,000,0115,1693887238,58.803 21,0015,0021,0950.9,+14.6,000,0103,1693887538,58.795 18,0015,0021,0950.8,+14.7,000,0105,1693887838,58.854 21,0016,0022,0950.7,+14.7,000,0126,1693888138,58.94 21,0013,0017,0950.6,+14.7,000,0113,1693888438,58.937 18,0013,0017,0950.8,+14.8,000,0118,1693888738,58.933 18,0013,0017,0950.8,+14.7,000,0119,1693889038,58.93 21,0015,0021,0951.0,+14.6,000,0107,1693889338,58.922 18,0014,0018,0951.2,+14.6,000,0112,1693889638,58.914 21,0016,0022,0951.1,+14.6,000,0111,1693889938,58.901 18,0015,0021,0950.9,+14.4,000,0120,1693890238,58.888 99,0014,0018,0950.9,+14.4,000,0141,1693890538,58.876 16,0016,0022,0951.2,+14.6,000,0123,1693890838,58.866 18,0016,0022,0951.2,+14.7,000,0101,1693891138,58.862 18,0015,0021,0951.1,+14.7,000,0114,1693891438,58.91 18,0014,0018,0951.2,+14.8,000,0115,1693891739,59.002 18,0015,0021,0951.2,+14.8,000,0137,1693892038,58.996 18,0015,0021,0951.2,+15.0,000,0121,1693892338,58.993 21,0014,0018,0951.3,+15.2,000,0113,1693892638,58.984 18,0013,0017,0951.1,+15.5,000,0104,1693892938,58.983 16,0014,0018,0951.1,+15.4,000,0120,1693893238,58.971 99,0013,0017,0951.2,+15.5,000,0109,1693893538,58.969 18,0011,0015,0951.5,+15.5,000,0104,1693893838,58.961 18,0011,0015,0951.1,+15.6,000,0119,1693894138,58.958 18,0012,0016,0951.4,+15.9,000,0109,1693894438,58.936 18,0010,0013,0951.4,+16.0,000,0122,1693894738,58.949 18,0011,0015,0951.1,+16.0,000,0122,1693895038,58.984 21,0010,0013,0951.2,+16.1,000,0104,1693895339,59.074 13,0010,0013,0951.4,+16.2,000,0120,1693895639,59.072 30,0011,0015,0951.2,+16.1,000,0104,1693895939,59.065 28,0010,0013,0951.4,+16.7,000,0118,1693896239,59.056 28,0009,0012,0951.6,+16.7,000,0109,1693896539,59.05 23,0009,0012,0951.7,+17.1,000,0135,1693896839,59.031 21,0010,0013,0951.4,+16.6,000,0106,1693897139,59.031 21,0010,0013,0951.5,+16.7,000,0119,1693897439,59.034 25,0010,0013,0951.5,+16.5,000,0106,1693897739,59.009 28,0011,0015,0951.6,+16.7,000,0108,1693898039,59.002 23,0012,0016,0951.4,+16.9,000,0143,1693898338,58.998 23,0010,0013,0951.4,+17.0,000,0116,1693898639,59.053 25,0011,0015,0951.6,+16.7,000,0119,1693898939,59.133 25,0011,0015,0951.6,+16.8,000,0115,1693899239,59.137 25,0010,0013,0951.8,+17.6,000,0114,1693899539,59.126 25,0011,0015,0951.8,+18.1,000,0118,1693899839,59.119 23,0011,0015,0951.6,+17.9,000,0116,1693900139,59.112 28,0010,0013,0951.8,+17.5,000,0123,1693900439,59.111 28,0009,0012,0952.0,+18.1,000,0114,1693900739,59.093 25,0009,0012,0951.8,+17.5,000,0126,1693901039,59.085 25,0010,0013,0952.2,+17.4,000,0136,1693901339,59.068 28,0010,0013,0952.1,+17.3,000,0097,1693901639,59.068 16,0010,0013,0952.5,+17.1,000,0119,1693901939,59.054 16,0009,0012,0952.5,+17.1,000,0134,1693902239,59.11 13,0009,0012,0952.4,+17.5,000,0120,1693902539,59.197 11,0011,0015,0952.3,+17.5,000,0111,1693902839,59.192 13,0010,0013,0952.0,+17.7,000,0133,1693903139,59.185 13,0010,0013,0952.1,+17.8,000,0138,1693903439,59.178 11,0010,0013,0952.1,+17.7,000,0111,1693903739,59.167 13,0010,0013,0952.3,+18.1,000,0122,1693904039,59.16 13,0009,0012,0952.4,+17.9,000,0113,1693904339,59.158 16,0010,0013,0952.3,+18.2,000,0108,1693904639,59.142 16,0009,0012,0952.4,+18.1,000,0125,1693904939,59.145 13,0009,0012,0952.3,+18.3,000,0123,1693905239,59.127 13,0010,0013,0952.1,+18.9,000,0118,1693905539,59.118 13,0009,0012,0952.5,+18.4,000,0113,1693905839,59.176 13,0010,0013,0952.5,+19.2,000,0099,1693906139,59.265 99,0010,0013,0952.8,+19.0,000,0106,1693906439,59.254 13,0009,0012,0952.5,+18.8,000,0113,1693906739,59.239 13,0011,0015,0952.6,+18.7,000,0108,1693907039,59.235 13,0010,0013,0952.2,+18.6,000,0117,1693907339,59.229 00,0009,0012,0952.2,+19.8,000,0107,1693907639,59.22 13,0009,0012,0952.4,+19.9,000,0100,1693907939,59.221 16,0008,0011,0952.1,+19.5,000,0127,1693908239,59.209 13,0009,0012,0952.0,+19.2,000,0106,1693908539,59.201 13,0008,0011,0952.0,+20.0,000,0117,1693908839,59.195 13,0010,0013,0952.0,+20.4,000,0105,1693909139,59.185 13,0009,0012,0952.0,+20.3,000,0101,1693909439,59.227 13,0008,0011,0952.0,+19.8,000,0106,1693909739,59.337 99,0008,0011,0951.9,+19.5,000,0111,1693910039,59.311 13,0009,0012,0951.8,+19.8,000,0121,1693910339,59.313 13,0008,0011,0952.0,+19.9,000,0095,1693910639,59.301 13,0009,0012,0952.0,+19.7,000,0128,1693910939,59.294 13,0010,0013,0951.9,+19.6,000,0100,1693911239,59.279 13,0008,0011,0951.8,+19.4,000,0131,1693911539,59.267 13,0009,0012,0952.1,+19.5,000,0131,1693911839,59.255 16,0008,0011,0952.0,+20.3,000,0116,1693912139,59.261 16,0009,0012,0951.9,+19.5,000,0111,1693912439,59.252 16,0010,0013,0952.1,+20.3,000,0132,1693912739,59.25 99,0009,0012,0952.2,+19.9,000,0116,1693913039,59.303 16,0008,0011,0952.2,+20.2,000,0114,1693913339,59.383 16,0009,0012,0952.4,+20.2,000,0108,1693913639,59.38 16,0009,0012,0952.3,+20.3,000,0100,1693913939,59.371 13,0009,0012,0952.3,+20.4,000,0128,1693914239,59.357 16,0008,0011,0952.5,+20.2,000,0107,1693914539,59.354 16,0008,0011,0952.3,+21.3,000,0100,1693915139,59.333 16,0008,0011,0952.1,+19.8,000,0111,1693915439,59.342 16,0008,0011,0952.2,+20.2,000,0125,1693915739,59.319 13,0008,0011,0952.1,+20.4,000,0108,1693916039,59.31 16,0008,0011,0951.9,+21.1,000,0120,1693916639,59.353 16,0009,0012,0952.1,+20.9,000,0122,1693916939,59.451 13,0009,0012,0951.9,+21.3,000,0099,1693917239,59.445 16,0008,0011,0952.0,+20.8,000,0123,1693917539,59.435 13,0008,0011,0951.9,+21.0,000,0124,1693917839,59.423 16,0009,0012,0952.1,+20.5,000,0113,1693918139,59.408 13,0008,0011,0951.8,+20.6,000,0120,1693918439,59.394 16,0008,0011,0951.9,+20.9,000,0125,1693918739,59.392 16,0007,0010,0952.2,+21.2,000,0117,1693919039,59.39 13,0007,0010,0952.1,+20.8,000,0104,1693919339,59.386 16,0008,0011,0951.7,+20.6,000,0127,1693919639,59.378 16,0008,0011,0951.7,+19.9,000,0126,1693919939,59.36 16,0008,0011,0952.0,+20.3,000,0122,1693920239,59.401 16,0008,0011,0951.9,+20.3,000,0108,1693920539,59.496 16,0008,0011,0952.0,+20.1,000,0107,1693920839,59.483 13,0009,0012,0951.7,+19.9,000,0131,1693921139,59.482 16,0008,0011,0951.8,+20.1,000,0115,1693921439,59.472 18,0009,0012,0951.7,+19.8,000,0128,1693921739,59.459 16,0010,0013,0951.6,+19.8,000,0138,1693922039,59.451 16,0009,0012,0951.6,+19.8,000,0114,1693922339,59.445 16,0009,0012,0951.6,+19.5,000,0111,1693922639,59.436 16,0008,0011,0951.6,+19.9,000,0116,1693922939,59.427 16,0010,0013,0951.7,+20.3,000,0123,1693923239,59.42 16,0009,0012,0951.7,+20.6,000,0129,1693923539,59.409 16,0008,0011,0951.5,+20.5,000,0135,1693923839,59.46 16,0008,0011,0951.5,+20.6,000,0127,1693924139,59.549 18,0008,0011,0951.7,+20.8,000,0117,1693924439,59.549 16,0007,0010,0951.6,+20.8,000,0104,1693924739,59.544 99,0007,0010,0951.3,+20.8,000,0119,1693925039,59.528 06,0006,0008,0951.3,+21.6,000,0101,1693926264,24.935 18,0007,0010,0951.6,+21.3,000,0109,1693926564,24.908 18,0006,0008,0951.5,+21.3,000,0136,1693926864,24.901 11,0006,0008,0951.5,+21.3,000,0113,1693927164,24.892 13,0006,0008,0951.3,+21.2,000,0107,1693927464,24.947 21,0005,0007,0951.3,+21.2,000,0119,1693927765,25.028 13,0006,0008,0951.4,+20.9,000,0137,1693928065,25.015 13,0007,0010,0951.3,+20.7,000,0127,1693928364,24.999 99,0007,0010,0951.3,+20.7,000,0134,1693928664,24.992 13,0007,0010,0951.5,+20.6,000,0104,1693928964,24.981 13,0007,0010,0951.7,+20.4,000,0118,1693929264,24.973 16,0006,0008,0951.6,+20.2,000,0116,1693929564,24.97 13,0006,0008,0951.3,+20.1,000,0136,1693929864,24.951 13,0006,0008,0951.6,+20.0,000,0122,1693930164,24.945 13,0007,0010,0951.4,+19.8,000,0121,1693930464,24.931 16,0007,0010,0951.4,+19.7,000,0129,1693930764,24.927 99,0007,0010,0951.7,+19.6,000,0113,1693931064,24.988 99,0008,0011,0951.6,+19.6,000,0108,1693931365,25.062 16,0007,0010,0951.8,+19.6,000,0122,1693931665,25.075 13,0007,0010,0951.6,+19.4,000,0109,1693931965,25.05 18,0007,0010,0952.1,+19.3,000,0113,1693932265,25.036 16,0007,0010,0951.7,+19.1,000,0120,1693932565,25.025 13,0008,0011,0952.0,+19.0,000,0130,1693932865,25.009 13,0008,0011,0951.9,+19.0,000,0111,1693933164,24.998 13,0008,0011,0952.1,+18.7,000,0125,1693933764,24.987 13,0009,0012,0952.4,+18.8,000,0129,1693934064,24.977 13,0008,0011,0952.4,+18.7,000,0106,1693934364,24.969 16,0009,0012,0952.6,+18.7,000,0125,1693934665,25.031 16,0007,0010,0952.5,+18.7,000,0126,1693934965,25.11 16,0007,0010,0952.3,+18.7,000,0122,1693935265,25.099 16,0007,0010,0952.4,+18.7,000,0105,1693935565,25.076 18,0007,0010,0952.3,+18.7,000,0136,1693935865,25.074 13,0007,0010,0952.5,+18.6,000,0112,1693936165,25.072 13,0006,0008,0952.5,+18.7,000,0132,1693936465,25.064 16,0007,0010,0952.5,+18.6,000,0116,1693936765,25.064 16,0008,0011,0952.6,+18.6,000,0133,1693937065,25.059 99,0007,0010,0952.7,+18.7,000,0110,1693937365,25.046 13,0006,0008,0952.7,+18.8,000,0121,1693937665,25.04 13,0006,0008,0952.9,+19.0,000,0114,1693937965,25.032 13,0006,0008,0953.1,+19.0,000,0129,1693938265,25.087 13,0005,0007,0952.8,+18.9,000,0112,1693938565,25.176 13,0005,0007,0953.1,+18.7,000,0130,1693938865,25.175 13,0005,0007,0952.9,+18.6,000,0109,1693939165,25.142 13,0005,0007,0953.0,+18.6,000,0112,1693939465,25.141 99,0005,0007,0953.0,+18.6,000,0107,1693939765,25.132 13,0005,0007,0953.0,+18.7,000,0123,1693940065,25.138 13,0005,0007,0952.7,+18.5,000,0118,1693940365,25.114 16,0005,0007,0952.8,+18.3,000,0111,1693940665,25.103 13,0007,0010,0953.0,+18.6,000,0110,1693940965,25.094 16,0006,0008,0952.8,+18.4,000,0103,1693941265,25.091 11,0005,0007,0952.9,+18.6,000,0120,1693941565,25.075 13,0006,0008,0953.0,+18.6,000,0126,1693941865,25.146 13,0005,0007,0952.9,+18.5,000,0118,1693942165,25.222 13,0006,0008,0952.8,+18.5,000,0118,1693942465,25.206 16,0005,0007,0952.8,+18.5,000,0117,1693942765,25.204 13,0005,0007,0952.9,+18.4,000,0111,1693943065,25.202 13,0005,0007,0953.2,+18.4,000,0110,1693943365,25.198 13,0006,0008,0952.9,+18.3,000,0126,1693943665,25.184 13,0005,0007,0953.0,+18.3,000,0104,1693943965,25.171 99,0006,0008,0952.9,+18.4,000,0114,1693944265,25.17 16,0006,0008,0953.1,+18.5,000,0104,1693944565,25.165 18,0005,0007,0953.1,+18.5,000,0095,1693944865,25.155 13,0005,0007,0953.1,+18.5,000,0122,1693945165,25.139 99,0006,0008,0953.3,+18.5,000,0110,1693945465,25.205 13,0005,0007,0953.3,+18.5,000,0134,1693945765,25.285 11,0007,0010,0953.1,+18.5,000,0095,1693946065,25.269 13,0006,0008,0953.4,+18.4,000,0118,1693946365,25.261 13,0006,0008,0953.3,+18.4,000,0112,1693946665,25.247 13,0006,0008,0953.2,+18.4,000,0104,1693946965,25.25 16,0006,0008,0953.4,+18.3,000,0116,1693947265,25.239 13,0006,0008,0953.4,+18.4,000,0104,1693947565,25.232 13,0006,0008,0953.3,+18.6,000,0121,1693947865,25.221 13,0006,0008,0953.4,+18.6,000,0116,1693948165,25.202 13,0005,0007,0953.3,+18.6,000,0113,1693948465,25.209 16,0007,0010,0953.6,+18.6,000,0113,1693948765,25.199 13,0006,0008,0953.3,+18.6,000,0122,1693949065,25.263 16,0005,0007,0953.6,+18.7,000,0096,1693949365,25.341 13,0006,0008,0953.7,+18.5,000,0125,1693949665,25.333 13,0006,0008,0953.4,+18.3,000,0118,1693949965,25.314 16,0006,0008,0953.4,+18.3,000,0123,1693950265,25.304 13,0007,0010,0953.4,+18.0,000,0084,1693950565,25.303 11,0006,0008,0953.5,+18.1,000,0123,1693950865,25.295 18,0006,0008,0953.3,+18.2,000,0119,1693951165,25.285 13,0006,0008,0953.5,+18.1,000,0105,1693951465,25.272 13,0006,0008,0953.4,+17.9,000,0107,1693951765,25.265 13,0006,0008,0953.8,+17.8,000,0124,1693952065,25.248 11,0006,0008,0953.7,+17.8,000,0116,1693952365,25.242 13,0005,0007,0953.5,+17.4,000,0124,1693952665,25.299 13,0005,0007,0953.4,+17.2,000,0120,1693952965,25.383 13,0007,0010,0953.3,+17.0,000,0118,1693953265,25.366 13,0033,0045,0953.4,+16.9,000,0108,1693953565,25.366 11,0007,0010,0953.4,+16.7,000,0117,1693953865,25.35 13,0005,0007,0953.6,+16.6,000,0106,1693954165,25.347 13,0007,0010,0953.5,+16.5,000,0110,1693954465,25.331 11,0011,0015,0953.3,+16.6,000,0115,1693954765,25.322 13,0009,0012,0953.5,+16.7,000,0113,1693955065,25.324 13,0007,0010,0953.6,+16.5,000,0110,1693955365,25.308 16,0008,0011,0953.5,+16.5,000,0112,1693955665,25.299 13,0011,0015,0953.6,+16.4,000,0110,1693955965,25.295 13,0007,0010,0953.8,+16.2,000,0129,1693956265,25.351 11,0011,0015,0953.6,+16.4,000,0140,1693956565,25.437 16,0009,0012,0954.0,+16.3,000,0118,1693956865,25.427 13,0012,0016,0953.6,+16.4,000,0121,1693957165,25.422 16,0009,0012,0953.7,+16.4,000,0100,1693957465,25.407 13,0006,0008,0953.8,+16.5,000,0124,1693957765,25.405 11,0006,0008,0953.8,+16.6,000,0115,1693958065,25.4 13,0006,0008,0953.6,+16.6,000,0118,1693958365,25.382 13,0014,0018,0953.8,+16.6,000,0115,1693958665,25.381 11,0007,0010,0953.7,+16.6,000,0114,1693958965,25.377 16,0029,0039,0953.5,+16.6,000,0103,1693959265,25.376 16,0008,0011,0953.7,+16.5,000,0103,1693959565,25.366 11,0012,0016,0953.7,+16.5,000,0096,1693959865,25.426 13,0006,0008,0953.9,+16.4,000,0113,1693960165,25.493 13,0023,0031,0953.9,+16.3,000,0129,1693960465,25.489 11,0007,0010,0953.4,+16.2,000,0118,1693961065,25.483 13,0008,0011,0953.6,+16.2,000,0113,1693961365,25.459 13,0009,0012,0953.3,+16.2,000,0115,1693961665,25.467 99,0010,0013,0953.3,+16.2,000,0123,1693961965,25.451 16,0008,0011,0953.3,+16.1,000,0108,1693962265,25.442 16,0008,0011,0953.4,+16.1,000,0136,1693962565,25.438 13,0009,0012,0953.3,+16.2,000,0125,1693962865,25.425 13,0008,0011,0953.4,+16.1,000,0093,1693963165,25.419 13,0010,0013,0953.6,+16.1,000,0119,1693963465,25.481 13,0008,0011,0953.3,+16.1,000,0108,1693963765,25.558 13,0007,0010,0953.7,+16.3,000,0111,1693964065,25.546 13,0009,0012,0953.5,+16.5,000,0115,1693964365,25.54 13,0008,0011,0953.7,+16.6,000,0123,1693964665,25.528 13,0006,0008,0953.7,+16.6,000,0124,1693964965,25.529 16,0007,0010,0953.6,+16.6,000,0108,1693965265,25.521 13,0008,0011,0953.5,+16.7,000,0105,1693965565,25.517 13,0006,0008,0953.5,+16.7,000,0122,1693965865,25.505 13,0007,0010,0953.4,+16.7,000,0123,1693966165,25.497 00,0015,0021,0953.5,+16.7,000,0111,1693966465,25.493 13,0007,0010,0953.6,+16.8,000,0120,1693966765,25.483 13,0007,0010,0954.0,+16.7,000,0138,1693967065,25.549 99,0006,0008,0953.7,+16.6,000,0111,1693967365,25.63 11,0006,0008,0953.3,+16.4,000,0127,1693967665,25.619 16,0007,0010,0953.4,+16.5,000,0096,1693967965,25.607 13,0008,0011,0953.4,+16.4,000,0125,1693968265,25.599 13,0006,0008,0953.4,+16.3,000,0110,1693968565,25.585 11,0005,0007,0953.5,+16.3,000,0094,1693968865,25.585 16,0007,0010,0953.5,+16.3,000,0118,1693969165,25.586 13,0007,0010,0953.8,+16.2,000,0113,1693969465,25.564 13,0010,0013,0953.7,+16.2,000,0102,1693969765,25.558 16,0007,0010,0953.7,+16.2,000,0126,1693970065,25.558 13,0008,0011,0953.6,+16.2,000,0119,1693970365,25.535 13,0007,0010,0953.4,+16.2,000,0122,1693970665,25.603 13,0007,0010,0953.3,+16.1,000,0102,1693970965,25.685 13,0006,0008,0953.5,+16.1,000,0113,1693971265,25.67 11,0006,0008,0953.4,+16.0,000,0107,1693971565,25.661 99,0006,0008,0953.5,+16.1,000,0107,1693971865,25.671 13,0005,0007,0953.4,+16.1,000,0107,1693972165,25.637 13,0007,0010,0953.3,+16.0,000,0127,1693972465,25.635 13,0010,0013,0953.8,+15.9,000,0105,1693972765,25.62 13,0008,0011,0953.7,+15.8,000,0109,1693973065,25.609 13,0007,0010,0953.7,+15.7,000,0108,1693973365,25.618 13,0008,0011,0953.7,+15.7,000,0128,1693973665,25.594 16,0010,0013,0953.9,+15.6,000,0113,1693973965,25.588 11,0007,0010,0954.0,+15.7,000,0113,1693974265,25.665 13,0008,0011,0953.7,+15.7,000,0129,1693974565,25.728 13,0008,0011,0953.7,+15.8,000,0107,1693974865,25.732 13,0007,0010,0953.8,+15.9,000,0114,1693975165,25.729 13,0007,0010,0953.9,+15.9,000,0111,1693975465,25.721 11,0007,0010,0954.0,+16.0,000,0136,1693975765,25.702 13,0006,0008,0954.2,+16.1,000,0095,1693976065,25.698 13,0006,0008,0954.2,+16.2,000,0116,1693976365,25.694 13,0006,0008,0953.9,+16.2,000,0117,1693976665,25.689 13,0006,0008,0954.0,+16.3,000,0124,1693976965,25.692 13,0013,0017,0954.2,+16.4,000,0111,1693977265,25.686 13,0006,0008,0954.3,+16.5,000,0102,1693977565,25.685 13,0006,0008,0954.2,+16.4,000,0119,1693977865,25.736 16,0006,0008,0954.2,+16.5,000,0132,1693978165,25.811 13,0006,0008,0954.4,+16.5,000,0107,1693978465,25.796 13,0013,0017,0954.0,+16.6,000,0101,1693978765,25.797 13,0006,0008,0954.3,+16.6,000,0123,1693979065,25.782 13,0005,0007,0954.5,+16.6,000,0109,1693979365,25.774 13,0005,0007,0954.3,+16.7,000,0113,1693979665,25.78 13,0005,0007,0954.0,+16.8,000,0127,1693979965,25.766 16,0005,0007,0954.2,+16.8,000,0120,1693980265,25.762 13,0005,0007,0954.2,+16.9,000,0124,1693980565,25.755 13,0004,0006,0954.4,+17.1,000,0103,1693980865,25.743 13,0005,0007,0954.3,+17.3,000,0110,1693981165,25.735 13,0005,0007,0954.3,+17.6,000,0123,1693981465,25.798 13,0006,0008,0954.5,+17.8,000,0111,1693981765,25.881 18,0005,0007,0954.6,+18.7,000,0134,1693982065,25.865 18,0006,0008,0954.6,+18.9,000,0113,1693982365,25.855 16,0006,0008,0954.8,+18.7,000,0107,1693982665,25.86 16,0006,0008,0954.6,+18.4,000,0109,1693982965,25.851 18,0005,0007,0954.7,+18.5,000,0111,1693983265,25.837 16,0005,0007,0954.6,+18.4,000,0127,1693983565,25.83 16,0006,0008,0954.7,+19.1,000,0108,1693983865,25.832 16,0005,0007,0954.6,+18.9,000,0095,1693984165,25.808 16,0006,0008,0954.7,+19.5,000,0109,1693984465,25.808 06,0007,0010,0954.9,+18.4,000,0129,1693984765,25.799 09,0006,0008,0954.7,+18.3,000,0117,1693985065,25.862 18,0007,0010,0954.6,+18.5,000,0110,1693985365,25.935 33,0006,0008,0954.4,+18.9,000,0106,1693985665,25.93 13,0007,0010,0954.5,+20.4,000,0122,1693985965,25.936 13,0005,0007,0954.5,+20.8,000,0125,1693986265,25.934 13,0004,0006,0954.7,+21.5,000,0120,1693986565,25.926 16,0005,0007,0954.8,+21.7,000,0119,1693986865,25.93 13,0004,0006,0954.8,+21.7,000,0120,1693987165,25.923 13,0006,0008,0954.9,+21.8,000,0121,1693987465,25.913 16,0005,0007,0954.6,+21.9,000,0129,1693987765,25.911 13,0005,0007,0954.4,+21.5,000,0140,1693988065,25.895 16,0005,0007,0954.4,+22.9,000,0098,1693988365,25.899 13,0005,0007,0954.5,+22.3,000,0116,1693988665,25.962 13,0006,0008,0954.5,+22.8,000,0106,1693988966,26.025 16,0005,0007,0954.6,+22.9,000,0109,1693989266,26.026 13,0004,0006,0954.8,+24.1,000,0103,1693989566,26.02 99,0005,0007,0954.6,+23.4,000,0117,1693989866,26.016 06,0005,0007,0954.5,+23.5,000,0114,1693990166,26.009 16,0005,0007,0954.6,+22.5,000,0105,1693990765,25.979 11,0004,0006,0954.6,+22.4,000,0116,1693991065,25.972 21,0006,0008,0954.5,+23.1,000,0122,1693991365,25.965 18,0006,0008,0954.8,+22.9,000,0104,1693991665,25.953 25,0006,0008,0954.5,+23.6,000,0095,1693991965,25.951 28,0006,0008,0954.9,+23.0,000,0128,1693992266,26.02 16,0006,0008,0954.6,+22.5,000,0119,1693992566,26.082 23,0008,0011,0954.7,+22.7,000,0115,1693992866,26.077 16,0005,0007,0954.2,+23.9,000,0108,1693993166,26.065 16,0006,0008,0954.8,+22.9,000,0101,1693993466,26.06 16,0006,0008,0954.7,+23.1,000,0101,1693993766,26.059 16,0007,0010,0954.5,+23.2,000,0119,1693994066,26.033 21,0007,0010,0954.6,+22.7,000,0114,1693994366,26.021 16,0006,0008,0954.7,+22.9,000,0111,1693994666,26.001 16,0006,0008,0954.8,+23.4,000,0121,1693994966,26.017 16,0006,0008,0954.4,+22.4,000,0143,1693995265,25.998 16,0007,0010,0954.7,+22.1,000,0104,1693995565,25.985 09,0007,0010,0954.7,+22.0,000,0104,1693996166,26.132 09,0006,0008,0954.6,+21.9,000,0128,1693996466,26.122 09,0008,0011,0954.7,+21.3,000,0127,1693996766,26.095 11,0008,0011,0954.6,+21.5,000,0102,1693997066,26.1 06,0007,0010,0954.4,+21.8,000,0103,1693997366,26.08 09,0007,0010,0954.4,+21.5,000,0110,1693997666,26.071 09,0007,0010,0954.7,+21.7,000,0123,1693997966,26.058 09,0008,0011,0954.6,+22.4,000,0120,1693998266,26.049 09,0007,0010,0954.9,+21.4,000,0139,1693998566,26.049 09,0007,0010,0954.8,+21.7,000,0122,1693998866,26.038 09,0009,0012,0954.4,+22.0,000,0117,1693999166,26.038 06,0007,0010,0954.4,+22.2,000,0123,1693999466,26.102 09,0008,0011,0954.2,+22.6,000,0126,1693999766,26.171 09,0008,0011,0954.5,+21.5,000,0123,1694000066,26.162 09,0008,0011,0954.1,+21.8,000,0132,1694000366,26.157 11,0008,0011,0954.3,+22.1,000,0106,1694000666,26.147 11,0008,0011,0954.2,+21.8,000,0126,1694000966,26.134 09,0007,0010,0954.1,+22.4,000,0118,1694001266,26.132 09,0008,0011,0953.9,+22.1,000,0112,1694001566,26.123 06,0007,0010,0954.2,+22.5,000,0110,1694001866,26.122 09,0007,0010,0954.2,+22.3,000,0118,1694002166,26.089 09,0008,0011,0953.8,+22.1,000,0109,1694002466,26.096 09,0008,0011,0953.7,+22.8,000,0131,1694002766,26.088 09,0008,0011,0953.8,+23.4,000,0123,1694003066,26.15 06,0009,0012,0953.6,+23.0,000,0124,1694003366,26.239 09,0008,0011,0954.0,+22.6,000,0111,1694003666,26.224 09,0008,0011,0953.7,+22.8,000,0111,1694003966,26.209 09,0008,0011,0953.9,+22.3,000,0136,1694004266,26.214 06,0009,0012,0953.5,+21.9,000,0125,1694004566,26.199 09,0009,0012,0953.6,+22.0,000,0120,1694004866,26.199 09,0009,0012,0953.8,+22.4,000,0118,1694005166,26.171 09,0009,0012,0953.5,+22.8,000,0128,1694005466,26.172 09,0008,0011,0953.7,+22.8,000,0116,1694005766,26.162 09,0008,0011,0953.5,+22.6,000,0129,1694006066,26.147 06,0008,0011,0953.6,+22.1,000,0119,1694006366,26.159 09,0009,0012,0953.4,+21.6,000,0120,1694006666,26.206 09,0008,0011,0953.6,+22.0,000,0113,1694006966,26.282 06,0009,0012,0953.5,+21.3,000,0099,1694007266,26.27 09,0009,0012,0953.2,+22.0,000,0108,1694007566,26.259 09,0009,0012,0953.3,+22.2,000,0121,1694007866,26.254 09,0008,0011,0953.1,+22.4,000,0118,1694008166,26.243 09,0009,0012,0953.4,+22.5,000,0114,1694008466,26.238 09,0008,0011,0953.3,+23.0,000,0134,1694008766,26.236 09,0009,0012,0953.1,+22.6,000,0108,1694009066,26.224 09,0009,0012,0952.8,+22.3,000,0125,1694009366,26.209 09,0008,0011,0952.9,+22.0,000,0118,1694009666,26.205 11,0009,0012,0953.2,+22.1,000,0120,1694009966,26.19 11,0008,0011,0952.9,+22.2,000,0129,1694010266,26.255 09,0007,0010,0953.3,+22.2,000,0104,1694010566,26.339 11,0008,0011,0952.8,+22.4,000,0131,1694010866,26.325 09,0008,0011,0953.0,+21.7,000,0100,1694011166,26.327 11,0010,0013,0953.1,+22.1,000,0101,1694011466,26.307 09,0009,0012,0952.9,+22.0,000,0125,1694011766,26.297 09,0009,0012,0952.9,+22.4,000,0102,1694012066,26.287 09,0007,0010,0952.8,+22.3,000,0113,1694012366,26.285 09,0009,0012,0953.0,+22.5,000,0106,1694012666,26.283 09,0008,0011,0952.9,+22.3,000,0106,1694012966,26.27 09,0008,0011,0952.9,+22.0,000,0109,1694013266,26.263 09,0008,0011,0952.7,+21.7,000,0116,1694013566,26.244 09,0008,0011,0952.9,+21.6,000,0124,1694013866,26.31 11,0009,0012,0952.8,+21.6,000,0112,1694014166,26.384 09,0008,0011,0952.9,+21.8,000,0120,1694014466,26.381 09,0009,0012,0952.8,+22.0,000,0108,1694014766,26.367 11,0007,0010,0952.9,+21.8,000,0118,1694015066,26.364 11,0009,0012,0952.8,+21.9,000,0107,1694015366,26.358 09,0009,0012,0952.7,+21.4,000,0122,1694015666,26.358 09,0009,0012,0953.0,+21.3,000,0113,1694015966,26.342 09,0009,0012,0952.9,+21.2,000,0133,1694016266,26.33 09,0009,0012,0953.0,+21.3,000,0131,1694016566,26.315 11,0010,0013,0953.0,+21.3,000,0125,1694016866,26.309 11,0010,0013,0953.0,+21.3,000,0127,1694017166,26.307 11,0010,0013,0952.8,+21.2,000,0121,1694017466,26.366 09,0008,0011,0952.9,+21.2,000,0101,1694017766,26.442 11,0009,0012,0952.9,+21.1,000,0104,1694018066,26.42 11,0009,0012,0953.3,+20.9,000,0115,1694018366,26.417 11,0009,0012,0952.9,+20.8,000,0110,1694018666,26.41 11,0011,0015,0952.8,+20.7,000,0129,1694018966,26.399 11,0009,0012,0953.0,+20.7,000,0136,1694019266,26.392 09,0010,0013,0952.9,+20.5,000,0119,1694019566,26.382 09,0009,0012,0953.0,+20.5,000,0103,1694019866,26.375 11,0010,0013,0953.1,+20.2,000,0125,1694020166,26.365 09,0010,0013,0953.2,+20.2,000,0108,1694020466,26.356 11,0009,0012,0953.1,+20.1,000,0108,1694020766,26.349 11,0009,0012,0953.2,+20.1,000,0107,1694021366,26.48 11,0010,0013,0953.2,+20.0,000,0122,1694021666,26.466 11,0010,0013,0953.2,+20.1,000,0108,1694021966,26.457 11,0009,0012,0953.1,+19.8,000,0123,1694022266,26.448 11,0009,0012,0953.1,+19.7,000,0127,1694022566,26.45 11,0010,0013,0953.3,+19.9,000,0112,1694022866,26.436 11,0010,0013,0953.3,+19.8,000,0115,1694023166,26.432 11,0009,0012,0953.6,+19.7,000,0120,1694023466,26.411 11,0011,0015,0953.6,+19.2,000,0117,1694023766,26.406 11,0010,0013,0953.6,+19.2,000,0119,1694024066,26.403 11,0009,0012,0953.7,+19.0,000,0106,1694024366,26.398 11,0010,0013,0953.3,+19.1,000,0112,1694024666,26.447 11,0010,0013,0953.8,+19.0,000,0116,1694024966,26.534 11,0010,0013,0953.8,+19.1,000,0111,1694025266,26.523 11,0010,0013,0953.2,+19.2,000,0119,1694025566,26.501 11,0011,0015,0953.7,+19.2,000,0115,1694025866,26.504 11,0010,0013,0953.6,+19.3,000,0123,1694026166,26.495 09,0010,0013,0953.4,+19.1,000,0104,1694026466,26.483 09,0009,0012,0953.4,+19.1,000,0117,1694026766,26.485 11,0010,0013,0953.4,+19.3,000,0118,1694027066,26.466 11,0010,0013,0953.5,+19.2,000,0108,1694027366,26.457 11,0009,0012,0953.6,+19.0,000,0101,1694027666,26.458 11,0010,0013,0953.5,+18.8,000,0117,1694027966,26.443 13,0011,0015,0953.8,+18.9,000,0109,1694028266,26.508 13,0010,0013,0953.4,+18.8,000,0111,1694028566,26.585 11,0009,0012,0953.6,+18.9,000,0110,1694028866,26.576 13,0009,0012,0953.5,+18.9,000,0107,1694029166,26.572 11,0010,0013,0953.4,+18.8,000,0127,1694029466,26.565 11,0009,0012,0953.6,+18.9,000,0119,1694029766,26.544 11,0010,0013,0953.5,+18.7,000,0127,1694030066,26.538 11,0010,0013,0953.8,+19.0,000,0127,1694030366,26.533 11,0009,0012,0953.7,+19.0,000,0119,1694030666,26.529 11,0009,0012,0953.6,+19.2,000,0123,1694030966,26.523 11,0009,0012,0953.6,+19.1,000,0134,1694031266,26.52 11,0009,0012,0953.7,+19.0,000,0115,1694031566,26.505 09,0010,0013,0953.5,+18.9,000,0101,1694031866,26.564 13,0009,0012,0953.6,+18.8,000,0098,1694032166,26.64 11,0009,0012,0953.5,+18.7,000,0130,1694032466,26.636 11,0009,0012,0953.5,+18.8,000,0111,1694032766,26.63 11,0009,0012,0953.5,+18.7,000,0127,1694033066,26.616 11,0009,0012,0953.8,+18.6,000,0119,1694033366,26.617 11,0008,0011,0953.6,+18.7,000,0120,1694033666,26.6 13,0008,0011,0953.7,+18.6,000,0097,1694033966,26.587 11,0009,0012,0953.5,+18.4,000,0126,1694034266,26.586 11,0009,0012,0953.6,+18.6,000,0118,1694034566,26.577 11,0008,0011,0953.5,+18.5,000,0112,1694034866,26.567 99,0011,0015,0953.5,+18.7,000,0129,1694035166,26.57 11,0008,0011,0953.5,+18.9,000,0096,1694035466,26.621 11,0008,0011,0953.7,+18.9,000,0104,1694035766,26.7 11,0008,0011,0953.5,+18.7,000,0115,1694036066,26.687 11,0008,0011,0953.2,+18.8,000,0129,1694036666,26.68 11,0009,0012,0953.6,+18.9,000,0114,1694036966,26.684 11,0012,0016,0953.7,+18.9,000,0128,1694037266,26.662 11,0008,0011,0953.7,+18.8,000,0106,1694037566,26.65 11,0008,0011,0953.5,+18.7,000,0136,1694037866,26.651 09,0007,0010,0953.5,+18.7,000,0112,1694038166,26.635 11,0007,0010,0953.6,+18.6,000,0109,1694038466,26.626 13,0007,0010,0953.4,+18.4,000,0126,1694038766,26.618 11,0009,0012,0953.5,+18.2,000,0117,1694039066,26.679 11,0008,0011,0953.8,+18.1,000,0133,1694039366,26.759 00,0009,0012,0953.3,+17.9,000,0123,1694039666,26.752 11,0009,0012,0953.3,+18.0,000,0110,1694039966,26.741 11,0009,0012,0953.3,+17.9,000,0110,1694040266,26.716 09,0009,0012,0953.2,+18.0,000,0123,1694040566,26.716 11,0009,0012,0953.2,+17.9,000,0112,1694040866,26.704 11,0010,0013,0953.4,+18.0,000,0122,1694041166,26.701 11,0008,0011,0953.3,+17.8,000,0117,1694041466,26.7 11,0010,0013,0953.4,+17.8,000,0107,1694041766,26.673 11,0008,0011,0953.3,+17.9,000,0122,1694042066,26.681 11,0008,0011,0953.3,+17.8,000,0115,1694042366,26.668 11,0009,0012,0953.5,+17.9,000,0118,1694042666,26.73 11,0007,0010,0953.3,+18.0,000,0112,1694042966,26.809 11,0008,0011,0953.4,+18.0,000,0118,1694043266,26.799 11,0008,0011,0953.5,+18.1,000,0120,1694043566,26.804 11,0007,0010,0953.3,+18.1,000,0106,1694043866,26.804 11,0007,0010,0953.0,+18.3,000,0115,1694044166,26.782 11,0008,0011,0953.3,+18.2,000,0108,1694044466,26.774 11,0006,0008,0953.1,+18.2,000,0121,1694044766,26.767 11,0006,0008,0953.1,+18.1,000,0108,1694045066,26.746 11,0006,0008,0953.3,+18.4,000,0140,1694045366,26.748 09,0006,0008,0953.3,+18.6,000,0125,1694045666,26.741 11,0007,0010,0953.4,+18.7,000,0106,1694045966,26.729 11,0006,0008,0953.2,+18.9,000,0108,1694046266,26.788 09,0005,0007,0953.3,+18.8,000,0115,1694046566,26.863 11,0006,0008,0953.2,+18.7,000,0108,1694046866,26.863 11,0006,0008,0953.5,+18.8,000,0112,1694047166,26.852 11,0007,0010,0953.1,+18.9,000,0123,1694047466,26.843 13,0007,0010,0953.3,+18.8,000,0117,1694047766,26.841 11,0006,0008,0953.2,+18.7,000,0128,1694048066,26.823 11,0006,0008,0953.2,+18.7,000,0110,1694048366,26.81 11,0006,0008,0953.2,+18.5,000,0115,1694048666,26.816 11,0008,0011,0953.1,+18.6,000,0120,1694048966,26.802 11,0008,0011,0953.1,+18.6,000,0117,1694049266,26.805 13,0007,0010,0953.2,+18.3,000,0123,1694049566,26.794 99,0007,0010,0953.0,+18.3,000,0111,1694049866,26.848 11,0006,0008,0953.0,+18.3,000,0096,1694050166,26.928 11,0007,0010,0953.1,+18.2,000,0133,1694050466,26.917 11,0006,0008,0953.4,+18.0,000,0119,1694050766,26.905 11,0007,0010,0953.2,+17.9,000,0141,1694051066,26.909 13,0006,0008,0953.2,+17.9,000,0093,1694051366,26.884 11,0006,0008,0953.3,+17.8,000,0120,1694051666,26.88 11,0006,0008,0953.1,+17.4,000,0117,1694051966,26.872 11,0006,0008,0953.2,+17.4,000,0120,1694052266,26.862 11,0007,0010,0953.2,+17.2,000,0109,1694052566,26.843 13,0007,0010,0953.1,+17.1,000,0114,1694052866,26.831 11,0008,0011,0953.3,+17.1,000,0108,1694053166,26.838 11,0006,0008,0953.0,+17.1,000,0114,1694053466,26.899 11,0006,0008,0953.3,+17.2,000,0119,1694053766,26.963 11,0007,0010,0953.2,+17.2,000,0118,1694054066,26.963 11,0007,0010,0953.4,+17.3,000,0114,1694054366,26.962 11,0006,0008,0953.5,+17.3,000,0104,1694054666,26.956 13,0006,0008,0953.4,+17.3,000,0117,1694054966,26.948 11,0006,0008,0953.2,+17.2,000,0120,1694055266,26.94 99,0008,0011,0953.2,+17.1,000,0119,1694055566,26.936 13,0006,0008,0953.4,+17.2,000,0124,1694055866,26.915 11,0007,0010,0953.3,+17.2,000,0125,1694056166,26.913 11,0006,0008,0953.4,+17.2,000,0126,1694056466,26.892 11,0005,0007,0953.5,+17.2,000,0095,1694056766,26.882 11,0006,0008,0953.5,+17.2,000,0120,1694057066,26.955 11,0006,0008,0953.4,+17.1,000,0105,1694057367,27.029 11,0006,0008,0953.6,+17.1,000,0114,1694057667,27.019 00,0007,0010,0953.3,+17.1,000,0127,1694057967,27.008 11,0007,0010,0953.4,+17.0,000,0123,1694058267,27.014 11,0006,0008,0953.5,+16.9,000,0111,1694058566,26.995 11,0006,0008,0953.7,+16.8,000,0108,1694058866,26.981 99,0008,0011,0953.9,+16.7,000,0126,1694059166,26.979 11,0007,0010,0953.6,+16.5,000,0121,1694059466,26.978 11,0006,0008,0954.0,+16.4,000,0137,1694059766,26.959 00,0007,0010,0953.9,+16.3,000,0107,1694060066,26.95 99,0006,0008,0953.8,+16.2,000,0126,1694060366,26.947 11,0006,0008,0953.8,+16.2,000,0136,1694060667,27.001 11,0008,0011,0954.1,+16.1,000,0130,1694060967,27.08 11,0007,0010,0954.0,+16.2,000,0131,1694061267,27.073 11,0007,0010,0954.2,+16.1,000,0117,1694061567,27.066 11,0007,0010,0954.1,+16.2,000,0112,1694061867,27.057 11,0008,0011,0954.2,+16.2,000,0108,1694062167,27.048 13,0009,0012,0954.2,+16.1,000,0099,1694062467,27.047 99,0008,0011,0954.1,+16.2,000,0118,1694062767,27.029 11,0007,0010,0954.2,+16.3,000,0104,1694063067,27.032 11,0009,0012,0954.1,+16.4,000,0122,1694063367,27.018 00,0007,0010,0954.4,+16.4,000,0109,1694063667,27.017 13,0007,0010,0954.3,+16.5,000,0114,1694063967,27.012 13,0006,0008,0954.3,+16.5,000,0116,1694064267,27.074 13,0007,0010,0954.1,+16.4,000,0119,1694064567,27.149 13,0007,0010,0954.1,+16.2,000,0134,1694064867,27.151 11,0008,0011,0954.4,+16.2,000,0096,1694065167,27.132 13,0008,0011,0954.4,+16.2,000,0099,1694065467,27.117 13,0007,0010,0954.1,+16.1,000,0113,1694065767,27.117 13,0007,0010,0954.3,+16.0,000,0111,1694066067,27.106 13,0017,0023,0954.1,+16.0,000,0132,1694066367,27.106 13,0007,0010,0954.1,+16.1,000,0121,1694066667,27.093 13,0008,0011,0954.5,+15.9,000,0126,1694066967,27.084 13,0007,0010,0954.3,+16.1,000,0108,1694067267,27.078 13,0015,0021,0954.5,+16.2,000,0105,1694067567,27.066 13,0008,0011,0954.5,+16.2,000,0124,1694068167,27.211 13,0008,0011,0954.7,+16.4,000,0127,1694068467,27.205 13,0008,0011,0954.7,+16.6,000,0123,1694068767,27.197 13,0008,0011,0954.6,+16.6,000,0114,1694069067,27.192 16,0007,0010,0954.5,+16.6,000,0100,1694069367,27.183 13,0016,0022,0954.6,+16.7,000,0114,1694069667,27.178 13,0007,0010,0954.7,+16.8,000,0109,1694069967,27.173 13,0007,0010,0954.6,+17.0,000,0111,1694070267,27.157 13,0007,0010,0954.4,+16.8,000,0131,1694070567,27.151 13,0006,0008,0954.5,+16.9,000,0106,1694070867,27.141 09,0007,0010,0954.5,+17.1,000,0120,1694071167,27.138 23,0006,0008,0954.7,+17.0,000,0121,1694071467,27.213 11,0008,0011,0954.9,+16.8,000,0106,1694071767,27.281 06,0006,0008,0955.0,+17.2,000,0114,1694072067,27.279 21,0007,0010,0955.0,+17.2,000,0107,1694072367,27.271 04,0006,0008,0954.7,+17.4,000,0107,1694072667,27.268 21,0006,0008,0954.7,+17.8,000,0120,1694072967,27.254 18,0006,0008,0954.8,+17.8,000,0097,1694073267,27.242 21,0009,0012,0954.7,+17.5,000,0115,1694073567,27.251 13,0010,0013,0954.9,+17.5,000,0118,1694073867,27.234 99,0009,0012,0955.0,+17.7,000,0115,1694074167,27.226 13,0007,0010,0954.9,+18.0,000,0109,1694074467,27.228 13,0007,0010,0954.9,+17.9,000,0102,1694074767,27.211 16,0008,0011,0954.8,+18.0,000,0107,1694075067,27.278 99,0008,0011,0954.8,+18.0,000,0130,1694075367,27.349 18,0008,0011,0955.1,+17.7,000,0140,1694075667,27.345 16,0009,0012,0955.0,+17.6,000,0128,1694075967,27.339 16,0009,0012,0954.8,+18.3,000,0097,1694076267,27.33 18,0009,0012,0955.2,+18.0,000,0118,1694076567,27.324 18,0009,0012,0954.9,+18.7,000,0114,1694076867,27.311 16,0008,0011,0954.8,+20.4,000,0104,1694077167,27.308 18,0007,0010,0954.7,+21.0,000,0137,1694077467,27.314 18,0007,0010,0955.0,+22.2,000,0128,1694077767,27.309 16,0008,0011,0954.8,+22.3,000,0118,1694078067,27.309 16,0007,0010,0954.8,+22.2,000,0112,1694078367,27.305 16,0006,0008,0954.7,+22.3,000,0114,1694078667,27.364 16,0007,0010,0954.9,+22.2,000,0108,1694078967,27.454 16,0008,0011,0954.9,+22.8,000,0119,1694079267,27.439 21,0006,0008,0954.8,+21.8,000,0124,1694079567,27.43 16,0007,0010,0954.7,+23.5,000,0127,1694079867,27.432 18,0007,0010,0954.7,+22.3,000,0116,1694080167,27.432 16,0006,0008,0954.7,+22.2,000,0121,1694080467,27.404 16,0008,0011,0954.6,+22.5,000,0127,1694080767,27.403 18,0008,0011,0954.7,+22.3,000,0122,1694081067,27.391 16,0005,0007,0954.6,+22.6,000,0112,1694081367,27.383 16,0005,0007,0954.7,+22.0,000,0128,1694081667,27.368 16,0006,0008,0954.5,+21.9,000,0130,1694081967,27.361 18,0005,0007,0954.4,+22.2,000,0131,1694082267,27.414 16,0005,0007,0954.6,+22.2,000,0123,1694082567,27.492 18,0006,0008,0954.4,+22.3,000,0109,1694082867,27.475 18,0005,0007,0954.3,+22.3,000,0115,1694083167,27.471 16,0007,0010,0954.6,+22.0,000,0113,1694083467,27.463 16,0006,0008,0954.2,+22.3,000,0099,1694083767,27.455 21,0005,0007,0954.3,+21.7,000,0139,1694084067,27.447 16,0006,0008,0954.1,+21.9,000,0123,1694084367,27.436 16,0005,0007,0954.4,+21.9,000,0105,1694084667,27.42 18,0005,0007,0954.3,+22.3,000,0116,1694084968,28.416 04,0006,0008,0954.2,+22.3,000,0121,1694085267,27.412 11,0006,0008,0954.1,+23.2,000,0098,1694085567,27.405 09,0006,0008,0953.9,+22.0,000,0126,1694086167,27.544 09,0005,0007,0954.2,+23.1,000,0132,1694086467,27.526 09,0005,0007,0954.0,+23.1,000,0124,1694086767,27.522 09,0006,0008,0953.9,+23.2,000,0107,1694087067,27.512 09,0006,0008,0953.8,+23.1,000,0116,1694087367,27.503 09,0009,0012,0953.9,+23.2,000,0117,1694087667,27.492 11,0007,0010,0953.7,+22.8,000,0122,1694087967,27.483 11,0006,0008,0953.8,+23.4,000,0127,1694088267,27.478 13,0007,0010,0953.6,+22.4,000,0124,1694088567,27.466 11,0007,0010,0953.8,+22.1,000,0117,1694088867,27.45 11,0007,0010,0953.8,+21.5,000,0119,1694089167,27.438 11,0006,0008,0953.7,+22.5,000,0126,1694089467,27.501 16,0007,0010,0954.0,+22.9,000,0131,1694089767,27.583 11,0006,0008,0953.9,+22.8,000,0121,1694090067,27.58 11,0007,0010,0953.6,+22.4,000,0119,1694090367,27.572 09,0007,0010,0954.0,+22.9,000,0122,1694090667,27.561 21,0007,0010,0953.8,+23.6,000,0111,1694090967,27.558 09,0007,0010,0953.8,+23.7,000,0106,1694091267,27.559 06,0007,0010,0953.8,+23.4,000,0132,1694091567,27.539 13,0006,0008,0953.7,+23.3,000,0116,1694091867,27.532 09,0008,0011,0953.6,+23.7,000,0113,1694092167,27.528 09,0007,0010,0953.6,+23.1,000,0128,1694092467,27.513 13,0007,0010,0953.6,+22.7,000,0101,1694092767,27.506 09,0007,0010,0953.6,+23.0,000,0116,1694093067,27.562 06,0006,0008,0953.6,+22.7,000,0114,1694093367,27.642 11,0006,0008,0953.5,+22.5,000,0123,1694093667,27.644 06,0006,0008,0953.6,+22.4,000,0121,1694093967,27.62 09,0005,0007,0953.7,+22.8,000,0119,1694094267,27.613 00,0007,0010,0953.7,+22.8,000,0121,1694094567,27.606 06,0007,0010,0953.8,+22.4,000,0107,1694094867,27.602 01,0006,0008,0953.4,+22.9,000,0116,1694095167,27.591 13,0007,0010,0953.5,+22.7,000,0117,1694095467,27.592 11,0006,0008,0953.4,+22.9,000,0110,1694095767,27.578 11,0007,0010,0953.5,+22.5,000,0117,1694096067,27.573 13,0007,0010,0953.5,+22.3,000,0105,1694096367,27.555 11,0007,0010,0953.5,+22.6,000,0121,1694096667,27.614 09,0006,0008,0953.4,+23.0,000,0114,1694096967,27.694 11,0007,0010,0953.3,+23.1,000,0114,1694097267,27.689 13,0006,0008,0953.5,+23.0,000,0118,1694097567,27.675 11,0008,0011,0953.3,+22.9,000,0110,1694097867,27.678 11,0007,0010,0953.3,+23.0,000,0102,1694098167,27.654 11,0008,0011,0953.4,+23.1,000,0108,1694098467,27.654 11,0006,0008,0953.3,+22.9,000,0125,1694098767,27.652 11,0007,0010,0953.2,+22.9,000,0112,1694099067,27.638 09,0008,0011,0953.4,+22.7,000,0132,1694099367,27.629 13,0008,0011,0953.4,+22.7,000,0111,1694099667,27.618 16,0007,0010,0953.3,+22.7,000,0120,1694099967,27.613 16,0007,0010,0953.1,+22.4,000,0111,1694100267,27.675 13,0007,0010,0953.5,+22.3,000,0116,1694100567,27.742 13,0008,0011,0953.5,+22.2,000,0122,1694100867,27.739 13,0007,0010,0953.2,+22.2,000,0099,1694101167,27.734 09,0007,0010,0953.1,+22.1,000,0103,1694101467,27.722 13,0008,0011,0953.1,+22.1,000,0102,1694101767,27.702 13,0009,0012,0953.2,+21.9,000,0153,1694102067,27.7 13,0008,0011,0952.9,+22.0,000,0123,1694102367,27.698 13,0008,0011,0952.9,+22.0,000,0138,1694102667,27.682 13,0008,0011,0953.2,+21.8,000,0114,1694102967,27.673 00,0007,0010,0953.3,+21.8,000,0110,1694103267,27.664 13,0009,0012,0953.0,+21.7,000,0108,1694103567,27.652 11,0007,0010,0953.2,+21.4,000,0128,1694103867,27.708 13,0007,0010,0953.1,+21.4,000,0124,1694104167,27.795 13,0007,0010,0953.0,+21.2,000,0117,1694104467,27.777 16,0007,0010,0953.1,+21.1,000,0123,1694104767,27.767 09,0007,0010,0953.2,+21.0,000,0111,1694105067,27.762 16,0008,0011,0953.2,+20.9,000,0103,1694105367,27.751 13,0007,0010,0953.4,+20.9,000,0109,1694105667,27.734 13,0008,0011,0953.3,+20.7,000,0115,1694105967,27.73 99,0008,0011,0953.6,+20.7,000,0104,1694106267,27.721 13,0008,0011,0953.4,+20.7,000,0138,1694106567,27.717 13,0009,0012,0953.1,+20.6,000,0107,1694106867,27.704 09,0009,0012,0953.2,+20.6,000,0126,1694107167,27.702 09,0010,0013,0953.4,+20.4,000,0104,1694107467,27.767 06,0008,0011,0953.5,+20.2,000,0122,1694107767,27.838 99,0009,0012,0953.4,+20.3,000,0113,1694108367,27.827 06,0011,0015,0953.5,+20.2,000,0124,1694108967,27.803 09,0010,0013,0953.9,+20.1,000,0137,1694109267,27.798 06,0010,0013,0953.7,+19.7,000,0112,1694109567,27.799 09,0009,0012,0953.9,+19.8,000,0141,1694109867,27.78 06,0009,0012,0953.5,+19.6,000,0138,1694110167,27.769 06,0009,0012,0953.7,+19.3,000,0118,1694110467,27.77 06,0009,0012,0953.6,+19.6,000,0106,1694110767,27.75 06,0009,0012,0953.5,+19.6,000,0118,1694111067,27.814 06,0009,0012,0953.6,+19.7,000,0099,1694111367,27.891 09,0011,0015,0953.8,+19.8,000,0112,1694111667,27.88 09,0008,0011,0953.7,+19.7,000,0103,1694111967,27.874 09,0009,0012,0953.8,+19.3,000,0128,1694112267,27.863 11,0009,0012,0953.8,+19.5,000,0115,1694112567,27.856 11,0008,0011,0953.6,+19.6,000,0119,1694112867,27.85 11,0007,0010,0953.6,+19.5,000,0130,1694113167,27.849 01,0008,0011,0953.6,+19.9,000,0111,1694113467,27.831 09,0008,0011,0953.9,+20.2,000,0121,1694113767,27.821 09,0007,0010,0953.6,+20.7,000,0114,1694114067,27.822 11,0008,0011,0953.6,+20.7,000,0118,1694114367,27.82 09,0008,0011,0953.8,+20.6,000,0109,1694114667,27.877 11,0008,0011,0953.8,+20.5,000,0130,1694114967,27.964 11,0007,0010,0953.7,+20.5,000,0123,1694115267,27.945 09,0007,0010,0953.7,+20.5,000,0115,1694115567,27.931 06,0007,0010,0953.9,+20.1,000,0119,1694115867,27.929 09,0007,0010,0953.9,+20.1,000,0119,1694116167,27.915 09,0007,0010,0953.5,+19.9,000,0109,1694116467,27.907 09,0008,0011,0954.0,+19.5,000,0107,1694116767,27.9 11,0007,0010,0953.5,+19.6,000,0112,1694117067,27.891 11,0009,0012,0953.5,+19.6,000,0123,1694117367,27.884 09,0008,0011,0953.8,+19.4,000,0116,1694117667,27.88 13,0008,0011,0953.4,+19.1,000,0135,1694117967,27.859 00,0008,0011,0953.6,+19.2,000,0125,1694118267,27.927 11,0007,0010,0953.9,+19.5,000,0111,1694118567,27.995 11,0006,0008,0953.6,+19.9,000,0113,1694118867,27.995 06,0007,0010,0953.7,+19.8,000,0113,1694119167,27.986 09,0007,0010,0953.4,+19.8,000,0105,1694119467,27.979 09,0008,0011,0953.5,+19.5,000,0103,1694119767,27.982 99,0008,0011,0953.5,+19.3,000,0131,1694120067,27.971 11,0007,0010,0953.7,+19.1,000,0113,1694120367,27.961 11,0008,0011,0953.5,+18.8,000,0120,1694120667,27.945 11,0007,0010,0953.5,+18.7,000,0111,1694120967,27.933 11,0009,0012,0953.4,+18.5,000,0109,1694121267,27.917 11,0007,0010,0953.6,+18.8,000,0121,1694121567,27.911 13,0007,0010,0953.7,+18.4,000,0102,1694121867,27.974 11,0007,0010,0953.6,+18.2,000,0119,1694122168,28.051 13,0007,0010,0953.5,+18.4,000,0137,1694122468,28.039 13,0008,0011,0953.5,+18.3,000,0109,1694122768,28.038 11,0007,0010,0953.3,+18.3,000,0103,1694123068,28.034 11,0008,0011,0953.5,+18.2,000,0123,1694123368,28.02 11,0008,0011,0953.7,+18.1,000,0127,1694123668,28.014 11,0007,0010,0953.6,+18.2,000,0108,1694123967,27.995 09,0007,0010,0953.6,+18.2,000,0113,1694124267,27.998 11,0007,0010,0953.3,+18.2,000,0097,1694124567,27.997 09,0007,0010,0953.4,+18.0,000,0111,1694124867,27.978 09,0008,0011,0953.6,+18.1,000,0127,1694125167,27.967 11,0010,0013,0953.7,+18.1,000,0113,1694125468,28.037 11,0007,0010,0953.5,+18.2,000,0106,1694125768,28.121 11,0008,0011,0953.6,+18.1,000,0140,1694126368,28.095 11,0007,0010,0953.4,+17.9,000,0124,1694126668,28.096 11,0010,0013,0953.4,+17.9,000,0103,1694126968,28.088 11,0007,0010,0953.4,+18.6,000,0125,1694127268,28.074 11,0007,0010,0953.3,+17.8,000,0140,1694127568,28.066 09,0008,0011,0953.2,+17.8,000,0107,1694127868,28.059 11,0005,0007,0953.5,+17.7,000,0114,1694128168,28.044 13,0007,0010,0953.4,+17.7,000,0110,1694128468,28.033 13,0006,0008,0953.2,+17.8,000,0109,1694128768,28.022 13,0006,0008,0953.2,+17.8,000,0131,1694129068,28.095 13,0006,0008,0953.3,+17.8,000,0114,1694129368,28.163 11,0010,0013,0953.4,+17.8,000,0114,1694129668,28.168 13,0022,0029,0953.1,+17.9,000,0120,1694129968,28.161 11,0009,0012,0953.4,+17.7,000,0113,1694130268,28.145 11,0007,0010,0953.6,+17.7,000,0114,1694130568,28.136 11,0006,0008,0953.5,+17.6,000,0114,1694130868,28.134 11,0020,0027,0953.6,+17.7,000,0124,1694131168,28.122 11,0016,0022,0953.3,+17.6,000,0124,1694131468,28.112 11,0009,0012,0953.3,+17.6,000,0117,1694131768,28.108 09,0010,0013,0953.4,+17.5,000,0124,1694132068,28.093 11,0007,0010,0953.3,+17.6,000,0131,1694132368,28.083 11,0009,0012,0953.4,+17.6,000,0129,1694132668,28.156 13,0008,0011,0953.4,+17.5,000,0124,1694132968,28.224 11,0022,0029,0953.4,+17.6,000,0125,1694133268,28.213 11,0008,0011,0953.3,+17.8,000,0121,1694133568,28.206 11,0010,0013,0953.3,+17.9,000,0105,1694133868,28.198 09,0007,0010,0953.5,+17.9,000,0132,1694134168,28.186 11,0011,0015,0953.7,+18.1,000,0104,1694134468,28.188 09,0006,0008,0953.6,+18.1,000,0111,1694134768,28.172 13,0006,0008,0953.3,+18.2,000,0096,1694135068,28.168 11,0007,0010,0953.6,+18.1,000,0097,1694135368,28.159 11,0007,0010,0953.5,+18.1,000,0113,1694135668,28.155 11,0007,0010,0953.3,+17.9,000,0120,1694135968,28.142 16,0009,0012,0953.5,+17.9,000,0094,1694136268,28.19 11,0008,0011,0953.3,+17.9,000,0128,1694136568,28.277 11,0006,0008,0953.6,+17.7,000,0128,1694136868,28.265 11,0008,0011,0953.6,+17.4,000,0110,1694137168,28.254 11,0007,0010,0953.3,+17.5,000,0119,1694137468,28.246 11,0022,0029,0953.4,+17.3,000,0099,1694137768,28.244 11,0010,0013,0953.1,+17.1,000,0109,1694138068,28.24 11,0007,0010,0953.3,+17.0,000,0131,1694138368,28.229 99,0015,0021,0953.2,+16.7,000,0126,1694138668,28.223 11,0008,0011,0953.6,+16.5,000,0117,1694138968,28.21 11,0010,0013,0953.4,+16.4,000,0129,1694139268,28.2 11,0010,0013,0953.3,+16.4,000,0123,1694139568,28.203 11,0008,0011,0953.5,+16.7,000,0139,1694139868,28.257 11,0008,0011,0953.4,+16.8,000,0123,1694140168,28.339 11,0009,0012,0953.2,+16.8,000,0106,1694140468,28.335 13,0007,0010,0953.4,+16.7,000,0127,1694140768,28.326 11,0007,0010,0953.6,+16.6,000,0118,1694141068,28.312 11,0009,0012,0953.3,+16.4,000,0112,1694141368,28.308 11,0010,0013,0953.2,+16.3,000,0107,1694141668,28.299 11,0009,0012,0953.2,+16.2,000,0099,1694141968,28.295 09,0008,0011,0953.5,+16.2,000,0112,1694142268,28.285 11,0008,0011,0953.4,+16.3,000,0100,1694142568,28.274 13,0009,0012,0953.4,+16.1,000,0112,1694142868,28.277 09,0008,0011,0953.3,+16.0,000,0117,1694143168,28.268 11,0010,0013,0953.1,+15.9,000,0121,1694143468,28.327 13,0010,0013,0953.4,+15.7,000,0107,1694143768,28.401 11,0009,0012,0953.3,+15.7,000,0117,1694144068,28.391 11,0009,0012,0953.2,+15.7,000,0101,1694144368,28.39 11,0010,0013,0953.2,+15.5,000,0138,1694144668,28.382 11,0010,0013,0953.4,+15.4,000,0140,1694144968,28.374 11,0012,0016,0953.0,+15.5,000,0102,1694145268,28.357 11,0010,0013,0953.4,+15.4,000,0125,1694145568,28.36 11,0010,0013,0952.8,+15.5,000,0110,1694145868,28.346 09,0017,0023,0953.3,+15.6,000,0119,1694146168,28.333 99,0016,0022,0953.4,+15.8,000,0119,1694146468,28.332 11,0011,0015,0953.3,+15.7,000,0099,1694146768,28.323 06,0019,0026,0953.1,+15.9,000,0092,1694147068,28.39 00,0010,0013,0953.0,+15.9,000,0107,1694147368,28.463 11,0015,0021,0953.4,+16.1,000,0119,1694147668,28.451 11,0012,0016,0953.3,+16.2,000,0128,1694147968,28.45 09,0017,0023,0953.0,+16.3,000,0094,1694148268,28.437 09,0011,0015,0953.5,+16.5,000,0127,1694148568,28.428 11,0008,0011,0953.3,+16.6,000,0115,1694148868,28.427 11,0010,0013,0953.3,+16.8,000,0123,1694149168,28.416 11,0011,0015,0953.3,+16.9,000,0108,1694149468,28.407 11,0007,0010,0953.1,+17.1,000,0118,1694149768,28.399 11,0007,0010,0953.6,+18.5,000,0111,1694150068,28.393 13,0008,0011,0953.2,+18.4,000,0118,1694150368,28.399 13,0007,0010,0953.5,+18.7,000,0125,1694150668,28.462 13,0008,0011,0953.3,+18.4,000,0117,1694150968,28.532 13,0006,0008,0953.5,+18.1,000,0118,1694151268,28.53 11,0007,0010,0953.5,+18.1,000,0127,1694151568,28.518 13,0007,0010,0953.2,+18.2,000,0113,1694151868,28.509 11,0007,0010,0953.5,+18.5,000,0128,1694152168,28.504 13,0007,0010,0953.5,+18.5,000,0108,1694152468,28.503 11,0007,0010,0953.5,+19.1,000,0098,1694152768,28.497 13,0006,0008,0953.5,+19.1,000,0105,1694153068,28.479 13,0006,0008,0953.4,+18.8,000,0124,1694153368,28.466 11,0007,0010,0953.8,+19.4,000,0121,1694153668,28.466 11,0007,0010,0953.6,+19.2,000,0122,1694153968,28.456 09,0006,0008,0953.9,+19.5,000,0107,1694154268,28.512 11,0007,0010,0953.9,+19.5,000,0106,1694154568,28.587 99,0006,0008,0953.6,+19.3,000,0109,1694154868,28.583 11,0007,0010,0953.9,+19.8,000,0114,1694155168,28.577 11,0007,0010,0953.9,+19.5,000,0117,1694155468,28.577 11,0006,0008,0953.6,+19.6,000,0118,1694155768,28.564 11,0006,0008,0953.9,+20.1,000,0126,1694156068,28.552 11,0006,0008,0954.1,+20.2,000,0118,1694156368,28.549 01,0007,0010,0953.8,+20.7,000,0136,1694156968,28.559 09,0008,0011,0954.2,+19.9,000,0100,1694157268,28.529 06,0008,0011,0954.1,+20.3,000,0119,1694157568,28.514 06,0007,0010,0953.8,+20.0,000,0119,1694157868,28.588 06,0008,0011,0954.0,+20.2,000,0115,1694158168,28.658 06,0007,0010,0954.0,+20.6,000,0119,1694158468,28.655 09,0007,0010,0954.1,+21.1,000,0118,1694158768,28.646 01,0006,0008,0954.0,+21.8,000,0128,1694159068,28.651 11,0006,0008,0954.0,+22.0,000,0097,1694159368,28.651 06,0006,0008,0954.1,+23.3,000,0133,1694159668,28.654 99,0005,0007,0953.9,+23.5,000,0109,1694159968,28.647 00,0005,0007,0954.1,+22.5,000,0110,1694160268,28.648 09,0006,0008,0954.1,+22.6,000,0090,1694160568,28.643 21,0006,0008,0954.2,+21.8,000,0126,1694160868,28.615 18,0006,0008,0953.8,+23.1,000,0124,1694161168,28.609 13,0006,0008,0954.0,+22.5,000,0126,1694161468,28.676 00,0005,0007,0954.3,+23.0,000,0136,1694161768,28.751 16,0006,0008,0954.1,+23.3,000,0132,1694162068,28.744 09,0005,0007,0954.0,+22.9,000,0109,1694162368,28.723 04,0006,0008,0954.1,+22.7,000,0120,1694162668,28.721 16,0007,0010,0954.2,+23.4,000,0107,1694162968,28.715 11,0006,0008,0954.0,+22.5,000,0101,1694163268,28.706 06,0005,0007,0954.2,+22.1,000,0101,1694163568,28.691 18,0006,0008,0954.0,+23.2,000,0112,1694163868,28.678 18,0006,0008,0953.9,+23.6,000,0118,1694164168,28.678 06,0006,0008,0954.0,+22.9,000,0113,1694164468,28.675 11,0006,0008,0954.2,+23.7,000,0122,1694164768,28.667 13,0006,0008,0954.1,+24.1,000,0094,1694165068,28.73 18,0005,0007,0953.8,+24.8,000,0129,1694165668,28.792 09,0007,0010,0953.7,+24.3,000,0110,1694165968,28.802 09,0005,0007,0953.6,+24.7,000,0109,1694166268,28.784 06,0006,0008,0953.6,+23.9,000,0103,1694166568,28.777 06,0006,0008,0953.6,+24.9,000,0126,1694166868,28.769 13,0006,0008,0953.8,+24.8,000,0119,1694167168,28.755 13,0006,0008,0953.7,+24.2,000,0111,1694167468,28.75 11,0007,0010,0953.5,+23.8,000,0110,1694167768,28.732 13,0005,0007,0953.6,+24.3,000,0118,1694168068,28.718 99,0007,0010,0953.5,+24.1,000,0107,1694168368,28.706 99,0006,0008,0953.7,+22.9,000,0146,1694168668,28.78 16,0006,0008,0953.6,+23.4,000,0129,1694168968,28.849 16,0006,0008,0953.5,+23.7,000,0126,1694169268,28.84 99,0007,0010,0953.5,+23.5,000,0123,1694169568,28.83 09,0006,0008,0953.6,+23.4,000,0126,1694169868,28.816 04,0006,0008,0953.8,+23.6,000,0103,1694170168,28.82 13,0007,0010,0953.4,+23.0,000,0128,1694170468,28.803 06,0007,0010,0953.6,+24.0,000,0116,1694170768,28.795 04,0006,0008,0953.7,+22.8,000,0140,1694171068,28.782 11,0007,0010,0953.6,+23.1,000,0113,1694171368,28.781 13,0006,0008,0953.3,+23.4,000,0101,1694171668,28.769 11,0006,0008,0953.3,+22.9,000,0127,1694171968,28.762 09,0007,0010,0953.0,+23.5,000,0111,1694172268,28.826 04,0007,0010,0953.0,+23.2,000,0136,1694172568,28.902 00,0007,0010,0953.4,+23.4,000,0145,1694172868,28.896 99,0007,0010,0953.0,+23.6,000,0130,1694173168,28.887 11,0006,0008,0953.1,+24.0,000,0108,1694173468,28.875 13,0007,0010,0953.0,+23.5,000,0125,1694173768,28.871 09,0006,0008,0952.9,+23.4,000,0121,1694174068,28.851 11,0006,0008,0952.6,+23.4,000,0107,1694174368,28.847 99,0006,0008,0952.9,+23.3,000,0124,1694174668,28.835 13,0006,0008,0952.8,+23.6,000,0105,1694174968,28.829 00,0006,0008,0952.5,+23.4,000,0123,1694175268,28.815 13,0006,0008,0952.4,+23.8,000,0122,1694175568,28.814 04,0006,0008,0952.7,+23.9,000,0111,1694175868,28.883 11,0005,0007,0952.4,+24.7,000,0124,1694176168,28.963 09,0006,0008,0952.3,+24.3,000,0134,1694176468,28.954 09,0006,0008,0952.6,+24.1,000,0110,1694176768,28.933 13,0006,0008,0952.3,+24.3,000,0128,1694177068,28.951 06,0006,0008,0952.3,+24.0,000,0139,1694177368,28.919 11,0006,0008,0952.3,+23.4,000,0108,1694177668,28.903 11,0006,0008,0952.4,+23.1,000,0135,1694177968,28.892 11,0007,0010,0952.6,+23.0,000,0117,1694178268,28.878 09,0007,0010,0952.2,+22.9,000,0118,1694178568,28.859 04,0006,0008,0952.2,+22.8,000,0124,1694178868,28.93 11,0006,0008,0952.1,+23.1,000,0124,1694183669,29.042 09,0006,0008,0951.8,+23.4,000,0131,1694183969,29.038 11,0006,0008,0952.0,+23.4,000,0121,1694184269,29.031 13,0008,0011,0951.9,+23.4,000,0110,1694184569,29.012 13,0007,0010,0951.9,+23.3,000,0106,1694184869,29.003 16,0006,0008,0951.7,+23.0,000,0102,1694185168,28.985 13,0006,0008,0952.0,+23.1,000,0100,1694185468,28.988 13,0006,0008,0952.0,+23.1,000,0125,1694185768,28.982 13,0006,0008,0951.6,+23.0,000,0121,1694186068,28.967 11,0007,0010,0951.8,+22.8,000,0123,1694186368,28.961 13,0007,0010,0952.1,+22.8,000,0126,1694186669,29.026 16,0007,0010,0952.0,+22.7,000,0105,1694186969,29.095 99,0007,0010,0951.7,+22.5,000,0100,1694187269,29.1 13,0006,0008,0951.7,+22.5,000,0118,1694187569,29.086 13,0007,0010,0952.0,+22.4,000,0112,1694187869,29.074 13,0006,0008,0951.7,+22.2,000,0118,1694188169,29.054 13,0006,0008,0951.9,+21.9,000,0141,1694188469,29.049 11,0006,0008,0951.8,+22.1,000,0107,1694188769,29.051 11,0006,0008,0952.0,+21.9,000,0124,1694189069,29.041 13,0006,0008,0951.8,+21.7,000,0120,1694189369,29.027 11,0007,0010,0952.0,+21.5,000,0104,1694189669,29.011 11,0007,0010,0952.1,+21.5,000,0124,1694189969,29.011 13,0007,0010,0952.0,+21.6,000,0127,1694190269,29.072 13,0007,0010,0951.7,+21.4,000,0103,1694190569,29.152 13,0006,0008,0952.0,+21.5,000,0112,1694190869,29.133 13,0008,0011,0951.8,+21.4,000,0130,1694191169,29.129 16,0007,0010,0952.1,+21.3,000,0121,1694191469,29.11 13,0006,0008,0952.0,+21.2,000,0130,1694191769,29.1 16,0007,0010,0952.2,+21.2,000,0117,1694192069,29.093 13,0007,0010,0952.0,+21.2,000,0122,1694192369,29.082 13,0007,0010,0951.8,+21.0,000,0110,1694192669,29.077 13,0007,0010,0951.9,+21.0,000,0110,1694192969,29.069 13,0008,0011,0952.0,+20.9,000,0110,1694193269,29.062 99,0007,0010,0952.1,+20.8,000,0108,1694193569,29.057 11,0006,0008,0952.2,+20.8,000,0120,1694193869,29.112 16,0008,0011,0952.1,+20.8,000,0111,1694194169,29.201 16,0007,0010,0952.1,+20.7,000,0111,1694194469,29.2 13,0007,0010,0952.2,+20.7,000,0119,1694194769,29.182 16,0006,0008,0952.1,+20.7,000,0111,1694195069,29.165 13,0008,0011,0952.3,+20.5,000,0137,1694195369,29.155 13,0008,0011,0952.3,+20.5,000,0135,1694195669,29.142 11,0006,0008,0952.3,+20.2,000,0128,1694195969,29.134 13,0006,0008,0952.2,+20.1,000,0112,1694196269,29.122 16,0008,0011,0952.1,+20.0,000,0100,1694196569,29.118 13,0008,0011,0952.3,+19.8,000,0108,1694196869,29.107 13,0007,0010,0952.3,+19.6,000,0129,1694197169,29.108 13,0007,0010,0952.2,+19.4,000,0115,1694197469,29.161 13,0007,0010,0952.3,+19.2,000,0108,1694197769,29.239 13,0007,0010,0952.1,+19.3,000,0116,1694198069,29.231 99,0008,0011,0952.3,+19.2,000,0113,1694198369,29.229 16,0010,0013,0952.0,+19.3,000,0123,1694198669,29.228 13,0006,0008,0952.3,+19.6,000,0115,1694198969,29.207 13,0011,0015,0952.3,+19.5,000,0100,1694199269,29.194 16,0007,0010,0952.3,+19.4,000,0125,1694199569,29.196 16,0008,0011,0952.3,+19.5,000,0112,1694199869,29.178 13,0007,0010,0952.0,+19.3,000,0132,1694200169,29.175 16,0008,0011,0952.3,+19.1,000,0119,1694200469,29.163 16,0007,0010,0952.2,+19.0,000,0103,1694200769,29.155 13,0009,0012,0952.2,+19.1,000,0132,1694201069,29.212 11,0006,0008,0952.0,+19.0,000,0102,1694201369,29.286 13,0007,0010,0952.3,+19.0,000,0128,1694201669,29.28 13,0006,0008,0952.0,+18.9,000,0110,1694201969,29.275 13,0007,0010,0952.2,+18.9,000,0118,1694202269,29.263 13,0008,0011,0952.3,+19.0,000,0124,1694202569,29.263 16,0007,0010,0952.2,+18.9,000,0110,1694202869,29.257 13,0007,0010,0952.1,+18.8,000,0123,1694203169,29.241 13,0007,0010,0952.1,+18.8,000,0117,1694203469,29.233 13,0006,0008,0951.9,+18.8,000,0121,1694204069,29.223 18,0007,0010,0952.1,+18.7,000,0114,1694204369,29.242 13,0007,0010,0952.2,+18.6,000,0126,1694204669,29.28 99,0007,0010,0952.4,+18.6,000,0117,1694204969,29.348 99,0007,0010,0952.2,+18.7,000,0135,1694205269,29.339 13,0008,0011,0952.2,+18.6,000,0093,1694205569,29.338 13,0006,0008,0952.0,+18.4,000,0100,1694205869,29.317 16,0007,0010,0952.3,+18.5,000,0107,1694206169,29.314 16,0006,0008,0952.0,+18.4,000,0111,1694206469,29.31 16,0007,0010,0952.2,+18.4,000,0107,1694206769,29.301 13,0006,0008,0952.0,+18.4,000,0109,1694207069,29.289 13,0006,0008,0952.1,+18.2,000,0104,1694207369,29.285 16,0008,0011,0952.1,+18.2,000,0134,1694207669,29.277 13,0007,0010,0952.2,+18.3,000,0114,1694207969,29.269 16,0007,0010,0952.2,+18.3,000,0129,1694208269,29.337 13,0008,0011,0952.2,+18.2,000,0122,1694208569,29.408 99,0006,0008,0952.2,+18.3,000,0124,1694208869,29.4 13,0007,0010,0952.3,+18.3,000,0128,1694209169,29.391 16,0007,0010,0952.1,+18.2,000,0121,1694209469,29.381 16,0007,0010,0952.0,+18.2,000,0107,1694209769,29.379 13,0006,0008,0952.3,+18.1,000,0113,1694210069,29.373 16,0004,0006,0952.4,+18.0,000,0126,1694210369,29.358 16,0006,0008,0952.3,+18.0,000,0113,1694210669,29.346 13,0008,0011,0952.3,+18.1,000,0134,1694210969,29.349 13,0005,0007,0952.1,+18.0,000,0113,1694211269,29.331 16,0006,0008,0952.2,+17.9,000,0112,1694211569,29.326 13,0006,0008,0952.3,+17.8,000,0103,1694211869,29.395 16,0005,0007,0951.9,+17.7,000,0118,1694212169,29.463 16,0006,0008,0951.8,+17.7,000,0129,1694212469,29.451 13,0013,0017,0952.1,+17.7,000,0116,1694212769,29.451 16,0013,0017,0952.0,+17.6,000,0141,1694213069,29.433 18,0008,0011,0951.9,+17.6,000,0114,1694213369,29.427 16,0007,0010,0952.0,+17.5,000,0100,1694213669,29.419 18,0014,0018,0951.7,+17.4,000,0125,1694213969,29.406 16,0021,0028,0952.0,+17.4,000,0109,1694214269,29.396 16,0016,0022,0951.8,+17.5,000,0123,1694214569,29.395 16,0007,0010,0952.0,+17.2,000,0122,1694214869,29.381 16,0009,0012,0951.7,+17.2,000,0134,1694215169,29.375 13,0012,0016,0951.8,+17.2,000,0126,1694215469,29.442 13,0010,0013,0951.6,+17.0,000,0111,1694215769,29.513 16,0010,0013,0951.7,+17.0,000,0108,1694216069,29.503 16,0017,0023,0952.0,+17.3,000,0116,1694216369,29.503 16,0013,0017,0951.8,+17.2,000,0112,1694216669,29.489 16,0013,0017,0951.7,+17.4,000,0119,1694216969,29.492 13,0009,0012,0951.8,+17.2,000,0111,1694217269,29.477 16,0008,0011,0951.8,+17.2,000,0113,1694217569,29.46 13,0012,0016,0951.8,+17.3,000,0108,1694217869,29.455 99,0007,0010,0951.8,+17.3,000,0119,1694218169,29.461 16,0012,0016,0951.8,+17.2,000,0125,1694218469,29.445 16,0009,0012,0951.8,+17.1,000,0108,1694218769,29.439 16,0012,0016,0951.9,+17.4,000,0101,1694219069,29.495 16,0011,0015,0951.8,+17.3,000,0113,1694219369,29.584 13,0010,0013,0952.1,+17.3,000,0111,1694219669,29.567 13,0013,0017,0951.7,+17.3,000,0125,1694219969,29.56 16,0014,0018,0951.7,+17.2,000,0115,1694220269,29.557 13,0009,0012,0951.6,+17.1,000,0109,1694220569,29.547 13,0029,0039,0951.7,+16.9,000,0116,1694220869,29.548 13,0008,0011,0951.7,+16.7,000,0106,1694221169,29.537 16,0012,0016,0951.6,+16.7,000,0100,1694221469,29.533 13,0008,0011,0951.7,+16.8,000,0112,1694221769,29.516 13,0010,0013,0951.5,+16.6,000,0135,1694222069,29.514 16,0009,0012,0951.7,+16.6,000,0103,1694222669,29.566 16,0008,0011,0951.5,+16.5,000,0126,1694222969,29.635 16,0007,0010,0951.6,+16.4,000,0107,1694223269,29.637 00,0007,0010,0951.8,+16.4,000,0146,1694223569,29.625 16,0007,0010,0951.4,+16.5,000,0128,1694223869,29.606 16,0006,0008,0951.7,+16.6,000,0126,1694224169,29.604 13,0007,0010,0951.4,+16.7,000,0106,1694224469,29.587 16,0006,0008,0951.7,+16.7,000,0107,1694224769,29.579 13,0008,0011,0951.6,+16.8,000,0117,1694225069,29.575 16,0007,0010,0951.7,+16.8,000,0120,1694225369,29.565 13,0006,0008,0951.8,+16.8,000,0109,1694225669,29.569 18,0006,0008,0951.7,+16.3,000,0128,1694225969,29.554 16,0006,0008,0951.7,+16.2,000,0100,1694226269,29.617 18,0006,0008,0951.6,+16.0,000,0116,1694226569,29.689 16,0008,0011,0951.4,+15.6,000,0130,1694226869,29.684 11,0008,0011,0951.4,+15.4,000,0120,1694227169,29.682 16,0008,0011,0951.3,+15.9,000,0134,1694227469,29.663 16,0008,0011,0951.8,+15.4,000,0142,1694227769,29.661 18,0008,0011,0951.4,+15.2,000,0120,1694228069,29.648 16,0011,0015,0951.6,+14.9,000,0103,1694228369,29.645 18,0008,0011,0951.5,+14.9,000,0129,1694228669,29.633 16,0010,0013,0951.4,+14.7,000,0119,1694228969,29.626 16,0008,0011,0951.8,+14.6,000,0119,1694229269,29.614 16,0008,0011,0951.7,+14.5,000,0113,1694229569,29.61 16,0009,0012,0951.5,+14.4,000,0122,1694229869,29.679 16,0008,0011,0951.7,+14.6,000,0110,1694230169,29.758 18,0008,0011,0951.5,+14.4,000,0137,1694230469,29.74 13,0009,0012,0951.6,+14.1,000,0110,1694230769,29.737 16,0009,0012,0951.3,+13.9,000,0120,1694231069,29.727 99,0010,0013,0951.5,+13.8,000,0107,1694231369,29.726 18,0010,0013,0951.8,+13.8,000,0113,1694231669,29.714 18,0012,0016,0951.6,+13.8,000,0119,1694231969,29.706 16,0013,0017,0951.7,+13.6,000,0109,1694232269,29.699 16,0012,0016,0951.6,+13.4,000,0120,1694232569,29.693 16,0010,0013,0951.7,+13.4,000,0117,1694232869,29.681 18,0015,0021,0951.8,+13.4,000,0106,1694233169,29.677 16,0015,0021,0951.6,+13.3,000,0115,1694233469,29.733 13,0013,0017,0951.7,+13.2,000,0115,1694233769,29.812 16,0011,0015,0951.8,+13.4,000,0117,1694234069,29.816 16,0013,0017,0951.7,+13.5,000,0113,1694234369,29.799 16,0011,0015,0951.6,+13.5,000,0120,1694234669,29.793 18,0010,0013,0951.6,+13.6,000,0119,1694234969,29.78 16,0015,0021,0951.6,+13.6,000,0126,1694235269,29.787 16,0009,0012,0951.7,+13.6,000,0125,1694235569,29.773 16,0011,0015,0951.8,+13.7,000,0097,1694235869,29.763 16,0009,0012,0952.0,+13.6,000,0126,1694236169,29.762 18,0008,0011,0951.7,+13.7,000,0115,1694236469,29.747 16,0009,0012,0951.7,+13.7,000,0122,1694236769,29.752 18,0008,0011,0951.9,+13.7,000,0107,1694237069,29.809 16,0008,0011,0951.8,+13.8,000,0112,1694237369,29.885 16,0010,0013,0951.7,+14.0,000,0110,1694237669,29.882 16,0008,0011,0951.8,+14.0,000,0106,1694237969,29.865 13,0009,0012,0951.9,+14.1,000,0094,1694238269,29.859 16,0008,0011,0951.9,+14.1,000,0112,1694238569,29.856 13,0008,0011,0951.8,+14.3,000,0119,1694238869,29.864 13,0008,0011,0952.2,+14.4,000,0118,1694239169,29.849 99,0007,0010,0952.2,+14.4,000,0123,1694239469,29.846 99,0008,0011,0951.7,+14.6,000,0123,1694239769,29.842 13,0009,0012,0952.2,+14.5,000,0125,1694240069,29.83 13,0009,0012,0952.1,+14.7,000,0124,1694240369,29.813 16,0009,0012,0952.3,+14.8,000,0124,1694240669,29.881 16,0009,0012,0952.1,+15.0,000,0119,1694240969,29.951 99,0008,0011,0952.3,+15.2,000,0125,1694241269,29.954 16,0009,0012,0952.3,+15.3,000,0120,1694241569,29.935 16,0008,0011,0952.2,+15.4,000,0130,1694241869,29.932 16,0010,0013,0952.3,+15.6,000,0105,1694242169,29.927 16,0009,0012,0952.4,+15.8,000,0131,1694242469,29.9 16,0007,0010,0952.2,+16.0,000,0128,1694242769,29.914 99,0007,0010,0952.2,+16.3,000,0106,1694243069,29.905 16,0008,0011,0952.2,+16.6,000,0115,1694243369,29.894 16,0007,0010,0952.3,+17.0,000,0122,1694243669,29.891 13,0006,0008,0952.5,+17.2,000,0118,1694243969,29.9 16,0007,0010,0952.6,+17.6,000,0108,1694244269,29.97 16,0007,0010,0952.4,+17.8,000,0123,1694244570,30.043 13,0006,0008,0952.4,+18.8,000,0129,1694244870,30.03 16,0006,0008,0952.0,+19.7,000,0113,1694245170,30.027 16,0006,0008,0952.4,+20.4,000,0102,1694245470,30.039 16,0006,0008,0952.3,+21.7,000,0087,1694245770,30.041 16,0005,0007,0952.3,+22.7,000,0126,1694246070,30.038 13,0005,0007,0952.3,+24.0,000,0113,1694246370,30.035 11,0005,0007,0952.3,+23.1,000,0127,1694246670,30.038 13,0004,0006,0952.2,+23.5,000,0127,1694246970,30.052 16,0006,0008,0952.4,+24.3,000,0143,1694247270,30.043 13,0005,0007,0952.3,+23.9,000,0128,1694247570,30.029 13,0005,0007,0952.3,+24.3,000,0110,1694247870,30.092 16,0006,0008,0952.3,+24.3,000,0117,1694248170,30.171 16,0005,0007,0952.3,+24.4,000,0102,1694248470,30.158 13,0006,0008,0952.2,+23.7,000,0117,1694248770,30.151 13,0007,0010,0952.3,+23.7,000,0137,1694249070,30.137 13,0006,0008,0952.1,+24.0,000,0135,1694249370,30.13 13,0005,0007,0952.1,+24.9,000,0111,1694249670,30.124 16,0004,0006,0952.2,+24.6,000,0111,1694249970,30.112 16,0005,0007,0952.1,+25.2,000,0136,1694250270,30.1 13,0004,0006,0952.1,+24.3,000,0107,1694250570,30.087 16,0003,0005,0952.1,+25.6,030,0123,1694250870,30.08 11,0004,0006,0952.0,+26.1,026,0109,1694251170,30.078 13,0003,0005,0952.2,+25.3,026,0107,1694251470,30.13 13,0003,0005,0952.2,+25.6,023,0121,1694251770,30.201 16,0004,0006,0952.2,+25.2,024,0113,1694252070,30.197 16,0003,0005,0951.8,+26.2,024,0143,1694252370,30.185 13,0003,0005,0952.0,+26.2,021,0122,1694252670,30.182 16,0003,0005,0951.8,+25.7,023,0104,1694252970,30.176 16,0004,0006,0951.8,+27.4,023,0102,1694253270,30.163 13,0003,0005,0951.7,+26.1,025,0130,1694253570,30.154 13,0004,0006,0951.9,+26.0,023,0119,1694253870,30.134 13,0004,0006,0951.6,+25.9,024,0121,1694254170,30.124 16,0004,0006,0952.0,+25.6,024,0116,1694254470,30.118 16,0004,0006,0951.9,+25.6,025,0115,1694254770,30.106 13,0005,0007,0951.9,+26.3,025,0102,1694255070,30.173 16,0004,0006,0951.8,+25.8,026,0109,1694255370,30.256 16,0003,0005,0951.7,+25.3,026,0118,1694255670,30.233 13,0003,0005,0951.7,+24.8,026,0124,1694255970,30.228 18,0004,0006,0951.6,+24.3,057,0114,1694256270,30.209 18,0003,0005,0951.5,+24.0,073,0106,1694256570,30.198 18,0004,0006,0951.4,+23.9,030,0101,1694256870,30.198 16,0004,0006,0951.7,+23.8,057,0110,1694257170,30.187 16,0005,0007,0951.6,+24.1,077,0125,1694257470,30.173 16,0005,0007,0951.3,+24.4,029,0124,1694257770,30.17 16,0003,0005,0951.4,+23.9,030,0121,1694258070,30.156 16,0004,0006,0951.5,+23.7,029,0126,1694258370,30.155 18,0004,0006,0951.1,+25.1,028,0105,1694258670,30.214 13,0004,0006,0951.2,+24.5,028,0115,1694258970,30.287 16,0004,0006,0951.4,+24.4,028,0119,1694259270,30.29 16,0003,0005,0951.3,+23.9,028,0130,1694259570,30.273 16,0004,0006,0951.4,+24.0,028,0109,1694259870,30.263 16,0004,0006,0951.4,+24.5,028,0111,1694260170,30.254 16,0003,0005,0951.2,+24.7,027,0123,1694260470,30.243 16,0004,0006,0951.1,+24.7,028,0115,1694260770,30.24 13,0005,0007,0950.9,+24.6,029,0127,1694261070,30.225 99,0003,0005,0951.2,+24.7,027,0134,1694261370,30.224 11,0005,0007,0951.0,+24.8,027,0127,1694261670,30.225 13,0003,0005,0951.1,+25.0,025,0133,1694261970,30.206 16,0003,0005,0951.0,+24.7,026,0140,1694262270,30.274 99,0003,0005,0950.9,+24.5,027,0105,1694262570,30.346 18,0004,0006,0950.9,+24.2,029,0130,1694262870,30.353 13,0004,0006,0950.7,+24.8,026,0111,1694263170,30.326 16,0004,0006,0950.9,+24.8,027,0128,1694263470,30.314 16,0005,0007,0950.7,+24.3,029,0100,1694263770,30.308 16,0003,0005,0951.0,+24.2,028,0098,1694264070,30.3 16,0004,0006,0951.0,+24.1,027,0119,1694264370,30.294 16,0004,0006,0950.8,+24.5,027,0110,1694264670,30.28 13,0003,0005,0950.9,+25.0,026,0113,1694264970,30.278 16,0002,0003,0951.0,+25.0,026,0109,1694265270,30.273 16,0004,0006,0950.7,+25.1,027,0120,1694265570,30.264 16,0004,0006,0950.6,+25.2,027,0111,1694265870,30.331 99,0004,0006,0950.8,+25.0,026,0116,1694266170,30.394 16,0003,0005,0950.6,+24.8,027,0123,1694266470,30.39 16,0004,0006,0950.7,+24.5,028,0112,1694266770,30.386 13,0004,0006,0950.5,+24.6,027,0126,1694267070,30.379 99,0003,0005,0950.6,+24.9,026,0125,1694267370,30.358 16,0003,0005,0950.7,+24.8,027,0124,1694267670,30.358 11,0003,0005,0950.4,+24.7,026,0110,1694267970,30.343 16,0003,0005,0950.5,+24.7,025,0127,1694268270,30.332 99,0003,0005,0950.2,+24.6,026,0117,1694268570,30.326 16,0004,0006,0950.7,+24.5,025,0097,1694268870,30.317 16,0004,0006,0950.6,+24.4,026,0124,1694269170,30.307 16,0003,0005,0950.3,+24.3,026,0127,1694269470,30.374 16,0004,0006,0950.4,+24.8,028,0121,1694269770,30.457 13,0003,0005,0950.4,+24.6,027,0097,1694270070,30.445 16,0004,0006,0950.6,+24.1,027,0113,1694270370,30.437 13,0005,0007,0950.4,+24.0,026,0137,1694270670,30.426 13,0004,0006,0950.2,+23.8,029,0109,1694270970,30.414 16,0003,0005,0950.2,+24.2,026,0119,1694271270,30.415 13,0004,0006,0950.4,+23.7,028,0130,1694271570,30.394 13,0003,0005,0950.4,+23.7,030,0112,1694271870,30.387 16,0003,0005,0950.4,+24.0,028,0100,1694272170,30.382 13,0004,0006,0950.5,+23.9,027,0105,1694272470,30.362 16,0004,0006,0950.6,+23.6,028,0108,1694272770,30.36 16,0005,0007,0950.6,+23.6,026,0106,1694273070,30.414 16,0004,0006,0950.4,+23.3,028,0110,1694273370,30.483 16,0004,0006,0950.4,+23.2,028,0114,1694273670,30.486 16,0003,0005,0950.3,+23.0,029,0116,1694273970,30.48 16,0004,0006,0950.6,+23.2,029,0099,1694274270,30.462 16,0005,0007,0950.6,+22.8,031,0116,1694274570,30.453 18,0003,0005,0950.2,+22.7,031,0110,1694274870,30.442 16,0003,0005,0950.7,+22.9,031,0098,1694275170,30.43 18,0005,0007,0950.5,+22.7,031,0126,1694275470,30.435 16,0004,0006,0950.3,+22.7,031,0118,1694275770,30.425 16,0004,0006,0950.6,+22.4,031,0112,1694276070,30.415 11,0005,0007,0950.6,+22.2,033,0111,1694276370,30.398 16,0004,0006,0950.5,+22.2,032,0114,1694276670,30.462 13,0004,0006,0950.4,+22.1,032,0121,1694276970,30.532 13,0004,0006,0950.5,+21.8,032,0113,1694277270,30.527 16,0005,0007,0950.5,+21.4,033,0117,1694277570,30.513 11,0004,0006,0950.4,+21.5,033,0126,1694277870,30.506 16,0005,0007,0950.5,+21.2,033,0112,1694278170,30.501 13,0004,0006,0950.4,+21.2,032,0116,1694278470,30.485 18,0004,0006,0950.8,+21.0,032,0096,1694278770,30.474 13,0004,0006,0950.9,+21.0,033,0114,1694279070,30.477 16,0004,0006,0950.7,+21.0,033,0117,1694279370,30.457 16,0004,0006,0950.6,+20.9,032,0123,1694279670,30.452 16,0004,0006,0950.8,+20.8,032,0130,1694279970,30.437 18,0004,0006,0950.8,+21.0,032,0106,1694280270,30.501 18,0004,0006,0951.0,+20.8,033,0104,1694280570,30.574 99,0004,0006,0950.8,+20.6,033,0114,1694280870,30.572 18,0004,0006,0951.3,+20.4,034,0136,1694281170,30.551 18,0004,0006,0951.2,+20.3,035,0129,1694281470,30.542 18,0004,0006,0951.3,+20.2,035,0135,1694281770,30.539 16,0004,0006,0951.1,+20.0,035,0116,1694282070,30.537 21,0003,0005,0951.2,+20.0,035,0095,1694282370,30.53 18,0004,0006,0951.5,+19.9,036,0134,1694282670,30.512 99,0004,0006,0951.6,+19.8,036,0129,1694282970,30.498 18,0004,0006,0951.4,+19.9,036,0117,1694283270,30.495 16,0004,0006,0951.5,+19.8,037,0138,1694283570,30.479 16,0007,0010,0951.6,+19.8,037,0132,1694283870,30.556 16,0005,0007,0951.5,+19.6,037,0122,1694284170,30.626 18,0005,0007,0951.7,+19.5,051,0109,1694284470,30.606 18,0003,0005,0951.4,+19.4,000,0122,1694284770,30.609 18,0004,0006,0951.7,+19.1,000,0100,1694285070,30.592 18,0004,0006,0951.5,+19.1,000,0105,1694285370,30.585 16,0004,0006,0951.6,+18.9,000,0140,1694285670,30.571 16,0004,0006,0951.6,+18.7,000,0118,1694285970,30.568 18,0004,0006,0951.6,+18.7,000,0108,1694286270,30.566 18,0004,0006,0951.5,+18.4,000,0114,1694286570,30.554 16,0004,0006,0951.8,+18.1,000,0107,1694286870,30.541 18,0004,0006,0951.6,+18.0,000,0110,1694287170,30.536 18,0004,0006,0951.6,+18.0,000,0124,1694287470,30.588 16,0004,0006,0951.6,+17.7,000,0111,1694287770,30.676 18,0005,0007,0951.8,+18.0,000,0116,1694288070,30.656 16,0005,0007,0951.6,+18.0,000,0119,1694288370,30.643 16,0004,0006,0951.5,+17.9,000,0122,1694288670,30.643 16,0003,0005,0951.6,+17.9,000,0109,1694288970,30.634 16,0005,0007,0951.5,+17.9,000,0111,1694289270,30.626 16,0021,0028,0951.7,+18.0,000,0107,1694289570,30.624 18,0007,0010,0951.7,+18.0,000,0146,1694289870,30.62 16,0004,0006,0951.6,+18.0,000,0135,1694290170,30.606 18,0004,0006,0951.4,+18.2,000,0127,1694290470,30.604 18,0004,0006,0951.5,+17.9,000,0130,1694290770,30.599 99,0003,0005,0951.6,+17.9,000,0115,1694291070,30.664 18,0003,0005,0951.6,+17.9,000,0114,1694291370,30.735 16,0004,0006,0951.4,+17.9,000,0111,1694291670,30.721 16,0005,0007,0951.5,+18.3,000,0133,1694291970,30.71 16,0004,0006,0951.5,+17.9,000,0117,1694292270,30.714 16,0012,0016,0951.7,+17.6,000,0118,1694292570,30.701 13,0004,0006,0951.9,+17.6,000,0128,1694292870,30.685 16,0007,0010,0951.6,+17.6,000,0122,1694293170,30.68 06,0015,0021,0951.6,+17.7,000,0110,1694293470,30.671 18,0006,0008,0951.7,+17.8,000,0101,1694293770,30.668 13,0005,0007,0951.6,+18.1,000,0111,1694294070,30.66 16,0005,0007,0951.7,+17.8,000,0120,1694294370,30.655 16,0004,0006,0951.6,+17.9,000,0131,1694294670,30.716 18,0017,0023,0951.6,+17.9,000,0140,1694294970,30.788 11,0004,0006,0951.4,+17.9,000,0107,1694295270,30.781 06,0017,0023,0951.6,+17.6,000,0130,1694295570,30.775 99,0005,0007,0951.5,+17.7,000,0117,1694295870,30.749 18,0004,0006,0951.6,+17.7,000,0125,1694296170,30.752 99,0006,0008,0951.3,+17.8,000,0124,1694296470,30.741 18,0004,0006,0951.6,+17.6,000,0124,1694296770,30.736 16,0007,0010,0951.7,+17.6,000,0124,1694297070,30.73 18,0008,0011,0951.7,+17.7,000,0112,1694297370,30.73 18,0029,0039,0951.4,+17.5,000,0105,1694297670,30.719 18,0006,0008,0951.5,+17.5,000,0129,1694297970,30.708 16,0004,0006,0951.6,+17.9,000,0123,1694298270,30.771 18,0008,0011,0951.7,+17.9,000,0118,1694298570,30.853 18,0006,0008,0951.8,+18.1,000,0125,1694298870,30.836 16,0018,0024,0951.5,+18.1,000,0136,1694299170,30.834 16,0005,0007,0951.5,+18.2,000,0109,1694299470,30.829 18,0005,0007,0951.5,+18.2,000,0142,1694299770,30.819 18,0004,0006,0951.7,+18.4,000,0128,1694300070,30.805 16,0004,0006,0951.6,+18.4,000,0139,1694300370,30.798 18,0006,0008,0951.4,+18.2,000,0103,1694300670,30.799 21,0003,0005,0951.5,+18.2,000,0129,1694300970,30.786 18,0004,0006,0951.5,+17.9,000,0122,1694301270,30.779 16,0004,0006,0951.3,+18.1,000,0102,1694301570,30.771 16,0005,0007,0951.5,+18.3,000,0112,1694301870,30.834 16,0004,0006,0951.4,+18.2,000,0096,1694302170,30.908 18,0005,0007,0951.4,+18.2,000,0127,1694302470,30.911 18,0005,0007,0951.2,+18.2,000,0103,1694302770,30.904 16,0004,0006,0951.4,+18.2,000,0119,1694303070,30.897 18,0007,0010,0951.5,+18.3,000,0135,1694303370,30.873 16,0005,0007,0951.4,+18.2,000,0115,1694303670,30.87 18,0005,0007,0951.3,+18.3,000,0121,1694303970,30.861 18,0006,0008,0951.4,+18.3,000,0112,1694304270,30.855 16,0004,0006,0951.6,+18.4,000,0120,1694304570,30.848 18,0004,0006,0951.2,+18.1,000,0114,1694305170,30.825 16,0004,0006,0951.4,+18.2,000,0110,1694305470,30.889 13,0013,0017,0951.3,+18.3,000,0124,1694305770,30.959 16,0003,0005,0951.5,+18.3,000,0110,1694306070,30.966 18,0005,0007,0951.3,+18.3,000,0129,1694306370,30.947 18,0006,0008,0951.3,+18.3,000,0125,1694306670,30.947 18,0003,0005,0951.1,+18.3,000,0125,1694306970,30.941 18,0005,0007,0951.3,+18.3,000,0127,1694307270,30.926 16,0003,0005,0951.6,+18.4,000,0125,1694307570,30.908 16,0004,0006,0951.3,+18.2,000,0116,1694307870,30.914 16,0005,0007,0951.6,+18.4,000,0093,1694308170,30.9 16,0005,0007,0951.6,+18.4,000,0133,1694308470,30.899 18,0004,0006,0951.8,+18.3,000,0140,1694308770,30.883 16,0003,0005,0951.7,+18.4,000,0116,1694309070,30.95 18,0004,0006,0951.3,+18.5,000,0113,1694309371,31.028 18,0004,0006,0951.4,+19.0,000,0100,1694309671,31.025 18,0002,0003,0951.5,+18.5,000,0123,1694309971,31.015 18,0004,0006,0951.5,+18.6,000,0112,1694310271,31.014 16,0004,0006,0951.4,+18.2,000,0103,1694310570,30.994 16,0004,0006,0951.6,+18.4,000,0105,1694310870,30.995 18,0005,0007,0951.6,+18.6,000,0115,1694311170,30.978 16,0004,0006,0951.5,+18.1,000,0126,1694311470,30.979 18,0005,0007,0951.6,+16.8,000,0109,1694311770,30.959 18,0006,0008,0951.3,+16.6,000,0124,1694312070,30.959 16,0012,0016,0951.7,+16.0,000,0122,1694312370,30.938 16,0009,0012,0951.5,+16.0,000,0123,1694312671,31.006 18,0008,0011,0951.6,+15.8,000,0104,1694312971,31.083 18,0006,0008,0951.8,+15.7,000,0114,1694313271,31.074 18,0005,0007,0951.5,+15.6,000,0124,1694313571,31.059 13,0007,0010,0951.8,+15.8,000,0117,1694313871,31.053 18,0005,0007,0951.8,+15.8,000,0126,1694314171,31.057 18,0005,0007,0951.6,+16.0,000,0110,1694314471,31.041 18,0005,0007,0951.6,+16.0,000,0108,1694314771,31.028 99,0006,0008,0951.7,+16.1,000,0124,1694315071,31.028 18,0006,0008,0951.4,+16.3,000,0118,1694315371,31.02 18,0005,0007,0951.7,+16.3,000,0098,1694315671,31.006 99,0006,0008,0951.7,+17.1,000,0135,1694316271,31.063 18,0006,0008,0951.8,+16.9,000,0122,1694316571,31.139 18,0007,0010,0951.8,+17.2,000,0115,1694316871,31.124 16,0007,0010,0952.0,+16.9,000,0125,1694317171,31.127 99,0007,0010,0952.0,+16.5,000,0119,1694317471,31.111 16,0008,0011,0951.8,+16.4,000,0110,1694317771,31.105 18,0008,0011,0951.9,+16.5,000,0129,1694318071,31.099 18,0006,0008,0951.7,+16.1,000,0118,1694318371,31.089 18,0004,0006,0952.1,+15.8,000,0126,1694318671,31.078 00,0005,0007,0951.9,+16.0,000,0106,1694318971,31.07 18,0005,0007,0951.8,+16.1,000,0122,1694319271,31.057 18,0005,0007,0951.8,+16.1,000,0114,1694319571,31.057 18,0005,0007,0951.8,+16.1,000,0095,1694319871,31.119 11,0004,0006,0951.9,+16.2,000,0110,1694320171,31.194 18,0005,0007,0952.0,+16.5,000,0112,1694320471,31.185 00,0005,0007,0952.0,+16.6,000,0124,1694320771,31.182 18,0008,0011,0952.2,+16.7,000,0134,1694321071,31.177 16,0007,0010,0952.4,+16.7,000,0121,1694321371,31.162 00,0009,0012,0952.3,+16.8,000,0110,1694321671,31.157 18,0009,0012,0952.2,+16.7,000,0093,1694321971,31.148 18,0006,0008,0952.3,+16.6,000,0138,1694322271,31.143 00,0005,0007,0952.5,+16.5,000,0119,1694322571,31.146 18,0004,0006,0952.2,+15.6,000,0133,1694322871,31.135 18,0007,0010,0952.3,+15.2,000,0101,1694323171,31.118 18,0007,0010,0952.6,+15.0,000,0134,1694323471,31.185 16,0005,0007,0952.6,+14.9,000,0121,1694323771,31.253 18,0005,0007,0952.3,+14.7,000,0138,1694324071,31.249 18,0007,0010,0952.3,+14.7,000,0111,1694324371,31.24 18,0010,0013,0952.5,+14.6,000,0125,1694324671,31.23 00,0012,0016,0952.5,+14.5,000,0104,1694324971,31.232 16,0013,0017,0952.6,+14.6,000,0107,1694325571,31.212 18,0007,0010,0952.5,+14.9,000,0132,1694325871,31.204 21,0007,0010,0952.6,+14.9,000,0111,1694326171,31.189 18,0008,0011,0952.7,+15.1,000,0129,1694326471,31.187 21,0016,0022,0952.9,+15.1,000,0123,1694326771,31.178 18,0014,0018,0952.7,+15.4,000,0099,1694327071,31.242 18,0009,0012,0952.7,+15.5,000,0117,1694327371,31.318 18,0008,0011,0952.9,+15.8,000,0152,1694327971,31.307 18,0008,0011,0952.5,+16.1,000,0116,1694328271,31.297 99,0009,0012,0952.6,+16.5,000,0112,1694328571,31.294 18,0007,0010,0952.9,+16.7,000,0118,1694328871,31.291 16,0014,0018,0952.9,+16.7,000,0117,1694329171,31.288 16,0007,0010,0952.8,+17.1,000,0104,1694329471,31.283 18,0006,0008,0952.8,+17.2,000,0121,1694329771,31.271 16,0007,0010,0953.0,+17.4,000,0140,1694330071,31.262 18,0008,0011,0952.8,+17.7,000,0100,1694330371,31.265 18,0007,0010,0953.0,+18.0,000,0122,1694330671,31.328 16,0007,0010,0952.9,+18.3,000,0132,1694330971,31.402 18,0006,0008,0952.9,+19.0,000,0104,1694331271,31.392 18,0007,0010,0952.8,+19.9,000,0112,1694331571,31.4 16,0006,0008,0952.8,+20.6,000,0101,1694331871,31.399 16,0006,0008,0953.0,+21.2,000,0117,1694332171,31.398 16,0006,0008,0952.6,+21.1,000,0107,1694332471,31.398 16,0006,0008,0952.8,+21.6,000,0117,1694332771,31.398 16,0007,0010,0952.8,+22.0,000,0117,1694333071,31.393 16,0006,0008,0953.0,+21.3,000,0102,1694333371,31.379 16,0005,0007,0952.7,+21.7,000,0136,1694333671,31.368 16,0007,0010,0953.0,+21.6,000,0122,1694333971,31.367 16,0006,0008,0953.1,+21.8,000,0127,1694334271,31.437 16,0006,0008,0953.1,+23.2,000,0119,1694334571,31.502 13,0007,0010,0953.0,+22.9,000,0109,1694334871,31.5 16,0006,0008,0952.8,+23.3,000,0138,1694335171,31.489 16,0005,0007,0953.0,+22.7,000,0111,1694335471,31.478 16,0007,0010,0952.8,+23.1,000,0126,1694335771,31.475 99,0006,0008,0952.7,+22.3,000,0120,1694336071,31.467 16,0007,0010,0952.7,+22.6,000,0127,1694336371,31.46 16,0006,0008,0952.7,+23.1,000,0127,1694336671,31.451 16,0005,0007,0952.8,+23.6,000,0118,1694336971,31.446 99,0006,0008,0952.7,+23.9,000,0116,1694337271,31.431 16,0006,0008,0952.7,+24.2,000,0108,1694337571,31.43 16,0005,0007,0952.9,+24.7,000,0116,1694337871,31.504 16,0006,0008,0952.8,+24.3,000,0101,1694338171,31.572 16,0006,0008,0952.9,+23.6,000,0119,1694338471,31.56 13,0006,0008,0952.7,+23.9,000,0111,1694338771,31.551 13,0007,0010,0952.9,+24.0,000,0118,1694339071,31.546 18,0006,0008,0952.7,+25.1,000,0122,1694339371,31.525 16,0005,0007,0952.5,+23.4,000,0114,1694339671,31.521 16,0006,0008,0952.8,+23.6,000,0114,1694339971,31.516 16,0005,0007,0952.6,+24.0,000,0108,1694340271,31.495 16,0005,0007,0952.5,+24.8,000,0124,1694340571,31.488 16,0005,0007,0952.7,+25.5,000,0120,1694340871,31.499 18,0006,0008,0952.5,+25.6,000,0117,1694341171,31.477 13,0005,0007,0952.4,+25.3,000,0131,1694341471,31.541 16,0007,0010,0952.3,+25.3,000,0116,1694341771,31.615 13,0006,0008,0952.5,+24.3,000,0099,1694342071,31.608 18,0005,0007,0952.3,+24.7,000,0105,1694342371,31.59 18,0005,0007,0952.5,+24.6,000,0102,1694342671,31.581 18,0004,0006,0952.2,+24.4,000,0122,1694342971,31.573 16,0006,0008,0952.4,+24.9,000,0128,1694343271,31.559 18,0005,0007,0952.4,+24.5,000,0107,1694343571,31.557 11,0005,0007,0952.3,+24.7,000,0126,1694343871,31.552 16,0005,0007,0952.4,+24.1,000,0114,1694344171,31.53 16,0006,0008,0952.3,+23.7,000,0107,1694344471,31.534 16,0005,0007,0951.9,+24.7,000,0111,1694344771,31.536 16,0005,0007,0952.0,+24.7,000,0129,1694345071,31.593 13,0005,0007,0952.1,+24.3,000,0108,1694345371,31.666 13,0005,0007,0952.1,+24.0,000,0139,1694345671,31.645 16,0004,0006,0951.9,+24.5,000,0107,1694345971,31.65 16,0004,0006,0952.2,+24.1,000,0130,1694346271,31.642 16,0005,0007,0952.2,+24.4,000,0128,1694346571,31.621 99,0006,0008,0952.0,+24.1,000,0113,1694346871,31.614 16,0005,0007,0952.0,+24.4,000,0113,1694347171,31.611 16,0005,0007,0951.8,+24.8,000,0129,1694347471,31.603 16,0005,0007,0951.6,+24.9,000,0106,1694347771,31.591 16,0005,0007,0951.7,+24.0,000,0116,1694348071,31.589 16,0005,0007,0951.9,+25.0,000,0107,1694348371,31.574 13,0006,0008,0951.9,+24.6,000,0120,1694348671,31.633 00,0005,0007,0951.8,+24.8,000,0122,1694348971,31.725 16,0005,0007,0951.7,+24.2,000,0121,1694349271,31.713 16,0006,0008,0951.9,+24.2,000,0111,1694349571,31.701 16,0005,0007,0951.7,+24.6,000,0109,1694349871,31.696 16,0005,0007,0951.5,+24.3,000,0124,1694350171,31.686 16,0007,0010,0951.6,+24.7,000,0111,1694350471,31.669 13,0006,0008,0951.7,+24.7,000,0103,1694350771,31.667 18,0006,0008,0951.6,+24.4,000,0117,1694351371,31.651 16,0006,0008,0951.5,+24.6,000,0128,1694351671,31.633 16,0006,0008,0951.6,+24.5,000,0103,1694351971,31.627 16,0005,0007,0951.4,+24.8,000,0130,1694352271,31.688 18,0005,0007,0951.3,+24.2,000,0100,1694352571,31.76 16,0006,0008,0951.5,+24.3,000,0112,1694352871,31.759 13,0005,0007,0951.4,+24.3,000,0133,1694353171,31.756 13,0006,0008,0951.6,+24.0,000,0114,1694353471,31.743 13,0006,0008,0951.2,+24.5,000,0128,1694353771,31.74 16,0006,0008,0951.4,+24.5,000,0110,1694354071,31.747 16,0007,0010,0951.4,+24.4,000,0117,1694354371,31.722 16,0007,0010,0951.3,+24.4,000,0104,1694354671,31.713 16,0006,0008,0951.1,+24.4,000,0119,1694354971,31.701 16,0006,0008,0951.3,+24.3,000,0112,1694355271,31.699 16,0006,0008,0951.2,+24.3,000,0118,1694355571,31.688 16,0006,0008,0951.1,+24.2,000,0126,1694355871,31.752 16,0005,0007,0951.2,+24.1,000,0113,1694356171,31.829 13,0006,0008,0951.4,+24.0,000,0124,1694356471,31.817 13,0005,0007,0951.2,+24.1,000,0124,1694356771,31.806 16,0005,0007,0951.1,+24.1,000,0117,1694357071,31.797 16,0005,0007,0951.2,+23.9,000,0125,1694357371,31.791 16,0006,0008,0951.1,+23.8,000,0098,1694357671,31.781 18,0006,0008,0951.3,+23.5,000,0100,1694357971,31.771 16,0006,0008,0951.0,+23.7,000,0104,1694358271,31.757 16,0005,0007,0951.0,+23.7,000,0123,1694358571,31.748 16,0007,0010,0951.2,+23.5,000,0112,1694358871,31.741 13,0005,0007,0951.0,+23.3,000,0114,1694359471,31.789 16,0005,0007,0951.2,+23.2,000,0117,1694359771,31.864 99,0005,0007,0951.1,+23.1,000,0107,1694360071,31.851 16,0004,0006,0951.0,+23.0,000,0129,1694360371,31.849 16,0005,0007,0950.8,+23.0,000,0123,1694360671,31.839 16,0005,0007,0951.1,+22.7,000,0122,1694360971,31.836 16,0006,0008,0950.8,+22.6,000,0110,1694361271,31.822 16,0006,0008,0951.0,+22.4,000,0107,1694361571,31.811 18,0006,0008,0951.0,+22.3,000,0111,1694361871,31.803 18,0006,0008,0950.9,+22.0,000,0132,1694362471,31.764 18,0006,0008,0950.9,+21.8,000,0124,1694362771,31.768 16,0007,0010,0951.0,+21.7,000,0115,1694363071,31.842 16,0005,0007,0951.1,+21.5,000,0126,1694363371,31.907 09,0006,0008,0950.8,+21.4,000,0126,1694363671,31.888 13,0006,0008,0950.9,+21.4,000,0132,1694363971,31.884 13,0007,0010,0951.2,+21.2,000,0113,1694364271,31.874 13,0006,0008,0951.1,+21.2,000,0122,1694364571,31.865 13,0007,0010,0951.0,+20.9,000,0131,1694364871,31.848 16,0007,0010,0951.1,+20.8,000,0106,1694365171,31.85 13,0007,0010,0950.9,+21.0,000,0136,1694365471,31.843 16,0007,0010,0951.1,+20.9,000,0104,1694365771,31.824 16,0007,0010,0951.0,+20.8,000,0108,1694366071,31.826 16,0006,0008,0951.0,+21.1,000,0105,1694366371,31.823 18,0006,0008,0951.2,+20.9,000,0106,1694366671,31.883 13,0006,0008,0951.4,+20.9,000,0112,1694366971,31.951 16,0007,0010,0951.2,+20.8,000,0110,1694367271,31.935 16,0006,0008,0951.1,+20.9,000,0124,1694367571,31.932 18,0007,0010,0951.2,+20.8,000,0151,1694367871,31.92 18,0006,0008,0951.2,+20.8,000,0111,1694368171,31.918 11,0006,0008,0951.2,+20.7,000,0128,1694368471,31.908 16,0007,0010,0951.2,+20.6,000,0107,1694368771,31.901 16,0007,0010,0951.5,+20.9,000,0113,1694369071,31.895 16,0006,0008,0951.3,+20.6,000,0115,1694369371,31.882 16,0007,0010,0951.3,+20.0,000,0119,1694369671,31.87 99,0006,0008,0951.2,+19.7,000,0098,1694369971,31.859 16,0007,0010,0951.2,+19.6,000,0113,1694370271,31.928 16,0007,0010,0951.5,+19.5,000,0136,1694370571,31.994 16,0006,0008,0951.1,+19.3,000,0122,1694370871,31.989 16,0006,0008,0951.2,+19.3,000,0117,1694371171,31.989 16,0006,0008,0951.5,+19.4,000,0117,1694371471,31.976 16,0005,0007,0951.1,+19.3,000,0108,1694371771,31.972 16,0007,0010,0951.3,+19.2,000,0113,1694372071,31.962 16,0008,0011,0951.4,+19.2,000,0124,1694372371,31.951 16,0007,0010,0951.2,+19.2,000,0110,1694372671,31.932 16,0006,0008,0951.3,+19.2,000,0100,1694372971,31.927 16,0006,0008,0951.5,+19.0,000,0127,1694373271,31.916 16,0007,0010,0951.4,+18.8,000,0120,1694373571,31.912 16,0006,0008,0951.7,+18.7,000,0121,1694373871,31.976 16,0006,0008,0951.4,+18.7,000,0133,1694374172,32.042 18,0007,0010,0951.4,+18.8,000,0103,1694374472,32.036 16,0005,0007,0951.3,+18.8,000,0123,1694374772,32.031 16,0007,0010,0951.4,+18.8,000,0126,1694375072,32.017 13,0006,0008,0951.6,+18.7,000,0124,1694375372,32.02 16,0007,0010,0951.4,+18.7,000,0112,1694375672,32.01 16,0006,0008,0951.6,+18.6,000,0098,1694375971,31.993 16,0006,0008,0951.5,+18.7,000,0109,1694376271,31.987 16,0006,0008,0951.8,+18.4,000,0114,1694376571,31.985 16,0006,0008,0951.4,+18.4,000,0109,1694376871,31.984 16,0006,0008,0951.4,+18.5,000,0113,1694377171,31.96 13,0007,0010,0951.4,+18.4,000,0106,1694377472,32.025 18,0006,0008,0951.3,+18.5,000,0125,1694377772,32.108 16,0007,0010,0951.6,+18.4,000,0139,1694378072,32.097 13,0007,0010,0951.4,+18.5,000,0120,1694378372,32.092 16,0007,0010,0951.6,+18.4,000,0111,1694378672,32.083 13,0006,0008,0951.4,+18.5,000,0112,1694378972,32.07 16,0008,0011,0951.4,+18.5,000,0126,1694379272,32.072 16,0007,0010,0951.4,+18.5,000,0102,1694379572,32.054 16,0007,0010,0951.7,+18.4,000,0115,1694379872,32.058 16,0009,0012,0951.6,+18.3,000,0127,1694380172,32.038 16,0008,0011,0951.5,+18.2,000,0128,1694380472,32.031 16,0006,0008,0951.3,+18.1,000,0120,1694380772,32.028 16,0007,0010,0951.2,+18.1,000,0127,1694381072,32.098 13,0007,0010,0951.3,+18.1,000,0125,1694381372,32.172 16,0008,0011,0951.4,+17.9,000,0104,1694381672,32.159 16,0010,0013,0951.6,+17.8,000,0119,1694381972,32.16 16,0008,0011,0951.2,+17.9,000,0122,1694382272,32.145 13,0008,0011,0951.5,+17.9,000,0119,1694382572,32.14 16,0009,0012,0951.2,+17.7,000,0121,1694382872,32.122 16,0006,0008,0951.3,+17.5,000,0125,1694383172,32.107 16,0007,0010,0951.3,+17.2,000,0124,1694383472,32.113 18,0015,0021,0951.3,+17.2,000,0131,1694383772,32.105 16,0008,0011,0951.1,+17.3,000,0130,1694384072,32.093 16,0008,0011,0951.6,+17.2,000,0123,1694384372,32.081 16,0012,0016,0951.2,+17.0,000,0134,1694384672,32.141 09,0011,0015,0951.4,+17.1,000,0112,1694384972,32.209 16,0011,0015,0951.2,+17.0,000,0112,1694385272,32.211 16,0010,0013,0951.2,+16.9,000,0126,1694385572,32.204 16,0008,0011,0951.2,+16.9,000,0118,1694385872,32.183 18,0011,0015,0951.1,+16.9,000,0136,1694386172,32.182 16,0014,0018,0951.1,+16.9,000,0111,1694386472,32.164 16,0013,0017,0951.3,+16.8,000,0137,1694386772,32.164 13,0012,0016,0951.2,+16.7,000,0110,1694387072,32.155 18,0008,0011,0951.0,+17.0,000,0098,1694387372,32.15 16,0012,0016,0951.2,+17.1,000,0117,1694387672,32.136 13,0010,0013,0951.2,+17.1,000,0121,1694387972,32.137 16,0014,0018,0951.1,+16.8,000,0120,1694388272,32.196 16,0010,0013,0951.2,+16.9,000,0100,1694388572,32.273 16,0008,0011,0951.2,+16.8,000,0127,1694388872,32.266 18,0014,0018,0951.1,+16.8,000,0135,1694389172,32.249 16,0010,0013,0951.2,+16.8,000,0140,1694389472,32.246 16,0011,0015,0951.1,+16.7,000,0106,1694389772,32.24 18,0013,0017,0951.3,+16.6,000,0123,1694390072,32.234 16,0010,0013,0951.0,+16.8,000,0105,1694390372,32.212 16,0014,0018,0951.0,+16.7,000,0128,1694390672,32.213 16,0010,0013,0950.9,+16.7,000,0108,1694390972,32.206 16,0010,0013,0951.1,+16.7,000,0137,1694391272,32.204 18,0011,0015,0951.0,+16.9,000,0105,1694391572,32.188 16,0011,0015,0951.1,+16.9,000,0129,1694391872,32.252 16,0011,0015,0951.3,+17.3,000,0106,1694392172,32.335 16,0013,0017,0950.9,+17.2,000,0147,1694392472,32.325 16,0012,0016,0950.8,+17.4,000,0127,1694392772,32.309 18,0016,0022,0950.9,+17.6,000,0103,1694393072,32.307 13,0023,0031,0950.9,+17.7,000,0113,1694393372,32.299 13,0010,0013,0950.8,+17.7,000,0115,1694393672,32.287 18,0009,0012,0951.0,+17.7,000,0109,1694393972,32.279 16,0037,0050,0951.0,+17.4,000,0114,1694394272,32.266 16,0008,0011,0951.0,+17.7,000,0115,1694394572,32.261 16,0007,0010,0950.9,+17.8,000,0134,1694394872,32.258 16,0012,0016,0950.9,+17.9,000,0119,1694395172,32.248 18,0014,0018,0951.1,+17.7,000,0119,1694395472,32.315 16,0007,0010,0950.9,+17.9,000,0132,1694395772,32.38 18,0026,0036,0951.1,+18.1,000,0127,1694396072,32.384 13,0008,0011,0950.8,+18.1,000,0101,1694396372,32.377 16,0006,0008,0950.9,+17.6,000,0116,1694396672,32.364 13,0008,0011,0951.0,+17.3,000,0108,1694396972,32.361 16,0009,0012,0950.9,+17.3,000,0123,1694397272,32.345 18,0011,0015,0950.8,+17.2,000,0115,1694397572,32.35 16,0008,0011,0950.8,+17.0,000,0106,1694397872,32.323 16,0012,0016,0951.0,+16.8,000,0095,1694398172,32.326 18,0015,0021,0950.9,+16.8,000,0117,1694398472,32.316 16,0016,0022,0950.9,+16.6,000,0112,1694398772,32.31 16,0015,0021,0951.1,+16.5,000,0122,1694399072,32.377 16,0011,0015,0951.0,+16.5,000,0127,1694399372,32.446 16,0012,0016,0951.0,+16.3,000,0120,1694399672,32.433 16,0008,0011,0950.7,+16.2,000,0101,1694399972,32.435 16,0008,0011,0951.1,+16.2,000,0113,1694400272,32.421 99,0009,0012,0951.0,+16.0,000,0110,1694400572,32.414 16,0008,0011,0950.6,+16.0,000,0117,1694400872,32.405 16,0008,0011,0950.7,+15.8,000,0121,1694401172,32.407 16,0010,0013,0950.7,+15.6,000,0114,1694401472,32.39 16,0009,0012,0950.7,+15.8,000,0125,1694401772,32.382 18,0011,0015,0951.0,+15.7,000,0119,1694402072,32.376 16,0013,0017,0950.9,+15.8,000,0128,1694402372,32.363 16,0010,0013,0950.9,+15.7,000,0126,1694402672,32.425 16,0015,0021,0950.6,+15.8,000,0123,1694402972,32.498 16,0013,0017,0950.8,+15.7,000,0119,1694403272,32.495 13,0008,0011,0951.0,+15.7,000,0135,1694403572,32.483 16,0016,0022,0950.8,+15.7,000,0123,1694403872,32.475 16,0014,0018,0950.6,+15.4,000,0113,1694404172,32.468 18,0010,0013,0950.7,+15.5,000,0106,1694404472,32.467 16,0014,0018,0950.7,+15.2,000,0105,1694404772,32.46 16,0015,0021,0950.8,+15.2,000,0111,1694405072,32.459 16,0009,0012,0950.8,+15.3,000,0110,1694405372,32.441 16,0009,0012,0950.7,+15.0,000,0099,1694405672,32.432 16,0009,0012,0950.7,+14.9,000,0127,1694405972,32.419 18,0009,0012,0951.0,+15.0,000,0119,1694406272,32.486 16,0008,0011,0950.9,+15.1,000,0118,1694406572,32.567 18,0008,0011,0950.8,+15.1,000,0120,1694406872,32.559 16,0011,0015,0950.9,+15.1,000,0113,1694407172,32.553 18,0012,0016,0950.8,+15.0,000,0126,1694407472,32.553 16,0012,0016,0950.7,+15.2,000,0099,1694407772,32.546 13,0011,0015,0950.9,+15.1,000,0114,1694408072,32.544 13,0013,0017,0950.9,+15.1,000,0114,1694408372,32.543 18,0009,0012,0950.6,+15.2,000,0114,1694408672,32.53 16,0015,0021,0951.0,+15.3,000,0127,1694408972,32.515 13,0013,0017,0951.0,+15.4,000,0113,1694409272,32.513 00,0008,0011,0950.7,+15.4,000,0121,1694409572,32.494 18,0009,0012,0950.9,+15.4,000,0113,1694409872,32.57 16,0010,0013,0950.7,+15.5,000,0122,1694410172,32.646 99,0010,0013,0950.6,+15.6,000,0114,1694410472,32.634 13,0010,0013,0950.7,+15.6,000,0126,1694410772,32.626 16,0011,0015,0950.6,+15.9,000,0116,1694411372,32.606 16,0010,0013,0950.8,+15.9,000,0129,1694411672,32.607 13,0011,0015,0950.8,+15.9,000,0132,1694411972,32.599 16,0009,0012,0950.6,+16.0,000,0109,1694412272,32.595 21,0009,0012,0951.0,+16.1,000,0105,1694412572,32.58 16,0009,0012,0950.9,+16.2,000,0108,1694412872,32.586 16,0008,0011,0951.1,+16.2,000,0113,1694413172,32.568 18,0007,0010,0951.2,+16.2,000,0126,1694413472,32.639 21,0009,0012,0951.2,+16.2,000,0127,1694413772,32.702 16,0009,0012,0951.1,+16.4,000,0132,1694414072,32.694 16,0009,0012,0951.0,+16.4,000,0118,1694414372,32.695 13,0010,0013,0951.4,+16.6,000,0122,1694414672,32.692 11,0008,0011,0951.3,+16.7,000,0107,1694414972,32.674 18,0009,0012,0951.2,+17.7,000,0121,1694416172,32.642 11,0007,0010,0951.3,+18.1,000,0125,1694416472,32.64 11,0008,0011,0951.3,+19.0,000,0114,1694416772,32.645 06,0008,0011,0951.1,+19.5,000,0122,1694417072,32.711 09,0008,0011,0951.1,+19.2,000,0125,1694417372,32.788 11,0009,0012,0951.2,+20.8,000,0108,1694417672,32.856 09,0009,0012,0951.3,+21.7,000,0124,1694417972,32.886 06,0007,0010,0950.9,+22.6,100,0121,1694418872,32.827 06,0007,0010,0951.0,+22.6,082,0118,1694419472,32.774 04,0007,0010,0951.0,+23.4,081,0137,1694419772,32.786 04,0008,0011,0951.1,+23.7,100,0114,1694420072,32.76 00,0007,0010,0951.0,+23.7,061,0116,1694420672,32.839 13,0006,0008,0951.1,+24.0,041,0119,1694420972,32.896 01,0007,0010,0951.0,+23.8,100,0115,1694421572,32.891 00,0007,0010,0951.1,+25.1,090,0126,1694422472,32.86 04,0006,0008,0951.1,+24.3,069,0120,1694422772,32.861 04,0005,0007,0951.0,+24.6,081,0110,1694423072,32.954 04,0007,0010,0951.1,+25.9,078,0119,1694423372,32.828 16,0005,0007,0950.8,+26.2,081,0130,1694423672,32.825 06,0007,0010,0950.8,+26.6,034,0113,1694423972,32.829 01,0006,0008,0950.8,+26.5,040,0124,1694424272,32.924 16,0006,0008,0950.8,+25.8,033,0112,1694424572,32.966 11,0006,0008,0950.6,+26.3,056,0136,1694424872,32.949 04,0006,0008,0950.7,+26.5,032,0123,1694425172,32.942 09,0005,0007,0950.9,+25.7,035,0114,1694425472,32.926 11,0006,0008,0950.8,+26.1,033,0099,1694425772,32.924 04,0006,0008,0950.6,+25.8,032,0135,1694426072,32.909 99,0006,0008,0950.6,+26.1,034,0123,1694426372,32.898 04,0006,0008,0950.5,+26.3,032,0136,1694426672,32.891 06,0006,0008,0950.5,+25.9,032,0131,1694427272,32.866 09,0006,0008,0950.4,+25.1,034,0118,1694427572,32.859 16,0005,0007,0950.3,+25.1,034,0111,1694427872,32.918 06,0006,0008,0950.1,+25.3,033,0116,1694428172,32.987 06,0006,0008,0950.1,+25.0,033,0111,1694428473,33 11,0007,0010,0950.3,+24.6,034,0124,1694429073,33.043 04,0006,0008,0950.1,+24.2,100,0108,1694429373,33.095 13,0006,0008,0950.2,+24.6,100,0120,1694429672,32.941 04,0005,0007,0950.0,+24.9,100,0108,1694429972,32.93 04,0006,0008,0950.3,+24.6,000,0111,1694430272,32.93 16,0006,0008,0950.2,+25.0,100,0138,1694430572,32.91 11,0007,0010,0950.2,+25.0,000,0118,1694430872,32.906 16,0007,0010,0950.0,+24.6,000,0118,1694431172,32.9 09,0007,0010,0949.9,+25.3,000,0123,1694431472,32.963 06,0006,0008,0950.2,+24.6,000,0123,1694431773,33.155 06,0005,0007,0949.9,+25.1,000,0119,1694432373,33.017 09,0005,0007,0949.9,+24.2,000,0107,1694432673,33.002 99,0005,0007,0949.9,+24.4,000,0115,1694432973,33.001 09,0006,0008,0949.9,+24.6,000,0120,1694433272,32.998 06,0006,0008,0949.8,+24.5,000,0113,1694433573,33.127 09,0006,0008,0949.9,+24.5,000,0121,1694433872,32.991 13,0006,0008,0949.5,+24.6,000,0154,1694435373,33.213 11,0007,0010,0949.4,+24.9,000,0138,1694436273,33.062 13,0006,0008,0949.2,+25.3,000,0116,1694436573,33.054 13,0006,0008,0949.5,+24.6,000,0101,1694436873,33.043 13,0006,0008,0949.5,+24.6,000,0107,1694437173,33.032 16,0005,0007,0949.4,+25.0,000,0124,1694437773,33.02 16,0005,0007,0949.4,+25.0,000,0124,1694438073,33.014 18,0006,0008,0949.4,+24.6,000,0114,1694438373,33.005 99,0006,0008,0949.1,+24.8,000,0115,1694438673,33.061 16,0006,0008,0949.4,+24.6,000,0117,1694438973,33.144 16,0006,0008,0949.1,+24.7,000,0113,1694439273,33.135 06,0005,0007,0949.4,+25.0,000,0125,1694439573,33.128 06,0006,0008,0949.2,+24.9,000,0120,1694439873,33.115 04,0005,0007,0949.1,+24.4,000,0117,1694440173,33.111 06,0007,0010,0949.3,+24.6,000,0106,1694440473,33.113 00,0005,0007,0949.0,+24.7,000,0127,1694440773,33.146 99,0005,0007,0949.0,+24.6,000,0115,1694441073,33.09 09,0005,0007,0948.8,+24.7,000,0104,1694441373,33.081 06,0005,0007,0948.8,+24.5,000,0128,1694441673,33.076 04,0006,0008,0949.1,+24.4,000,0128,1694441973,33.06 04,0005,0007,0948.9,+24.4,000,0102,1694442273,33.127 06,0005,0007,0949.1,+24.5,000,0116,1694442573,33.201 06,0006,0008,0948.8,+24.1,000,0105,1694442873,33.192 11,0006,0008,0948.7,+24.2,000,0117,1694443173,33.171 11,0006,0008,0948.8,+24.1,000,0139,1694443473,33.172 09,0005,0007,0949.0,+24.0,000,0111,1694443773,33.159 13,0005,0007,0949.1,+24.1,100,0104,1694444073,33.16 01,0005,0007,0948.8,+23.9,032,0096,1694444373,33.139 16,0005,0007,0948.6,+22.1,036,0125,1694449473,33.206 18,0005,0007,0948.6,+22.1,035,0105,1694449773,33.281 13,0005,0007,0948.5,+21.8,036,0126,1694450073,33.271 11,0006,0008,0948.8,+21.6,036,0107,1694450373,33.262 11,0005,0007,0948.6,+21.3,037,0133,1694450673,33.244 11,0005,0007,0948.6,+21.3,037,0124,1694450973,33.233 11,0006,0008,0948.8,+21.2,037,0125,1694451273,33.232 99,0007,0010,0948.6,+21.1,037,0124,1694451573,33.227 13,0005,0007,0948.7,+21.2,036,0118,1694451873,33.214 11,0005,0007,0948.5,+21.3,036,0118,1694452173,33.202 11,0004,0006,0948.5,+21.4,036,0115,1694452473,33.202 11,0006,0008,0948.5,+21.0,037,0117,1694452773,33.183 16,0005,0007,0949.0,+20.5,039,0114,1694453073,33.247 13,0006,0008,0948.6,+20.4,040,0114,1694453373,33.321 16,0005,0007,0948.9,+20.3,039,0104,1694453673,33.312 99,0005,0007,0948.7,+20.2,040,0118,1694453973,33.309 16,0005,0007,0949.1,+20.1,041,0131,1694454273,33.297 09,0007,0010,0948.8,+20.0,088,0119,1694454573,33.285 01,0006,0008,0948.8,+20.0,000,0129,1694454873,33.283 99,0009,0012,0948.7,+19.9,000,0122,1694455173,33.276 13,0006,0008,0948.8,+19.8,000,0122,1694455473,33.257 16,0006,0008,0948.9,+19.7,000,0134,1694455773,33.254 11,0005,0007,0949.1,+19.9,000,0112,1694456073,33.249 16,0007,0010,0948.9,+19.8,000,0114,1694456373,33.236 11,0005,0007,0948.9,+19.7,000,0112,1694456673,33.296 16,0006,0008,0949.1,+19.4,000,0114,1694456973,33.372 13,0007,0010,0948.9,+19.6,000,0117,1694457273,33.356 13,0007,0010,0948.9,+19.6,000,0127,1694457573,33.353 11,0006,0008,0949.1,+19.3,000,0123,1694457873,33.338 13,0006,0008,0949.1,+19.3,000,0125,1694458173,33.337 11,0006,0008,0949.2,+19.1,000,0140,1694458473,33.321 13,0006,0008,0949.4,+19.1,000,0129,1694458773,33.312 16,0006,0008,0949.0,+19.2,000,0118,1694459073,33.308 16,0005,0007,0948.9,+19.0,000,0130,1694459373,33.313 13,0005,0007,0949.2,+19.0,000,0104,1694459673,33.289 13,0005,0007,0949.0,+18.8,000,0124,1694459973,33.272 11,0005,0007,0948.9,+18.9,000,0116,1694460273,33.345 13,0005,0007,0949.0,+18.6,000,0135,1694460573,33.415 13,0006,0008,0949.0,+18.6,000,0104,1694460873,33.405 16,0005,0007,0949.2,+18.7,000,0113,1694461173,33.404 11,0006,0008,0948.9,+18.6,000,0119,1694461473,33.395 09,0005,0007,0949.0,+18.5,000,0114,1694461773,33.381 11,0006,0008,0948.7,+18.1,000,0113,1694462073,33.376 13,0006,0008,0948.9,+18.5,000,0087,1694462373,33.358 11,0005,0007,0948.8,+18.4,000,0125,1694462673,33.361 13,0005,0007,0948.9,+18.4,000,0113,1694462973,33.344 09,0006,0008,0948.9,+18.3,000,0122,1694463273,33.336 11,0006,0008,0948.9,+18.2,000,0129,1694463573,33.333 11,0007,0010,0948.9,+18.0,000,0108,1694463873,33.39 13,0006,0008,0948.7,+18.1,000,0109,1694464173,33.464 13,0008,0011,0949.0,+18.2,000,0126,1694464473,33.464 99,0011,0015,0949.0,+18.2,000,0110,1694464773,33.458 11,0006,0008,0948.9,+18.4,000,0101,1694465073,33.448 13,0006,0008,0948.9,+18.6,000,0127,1694465373,33.442 13,0007,0010,0948.8,+18.5,000,0105,1694465673,33.438 11,0006,0008,0948.9,+18.6,000,0112,1694465973,33.426 11,0005,0007,0948.7,+18.4,000,0138,1694466273,33.421 16,0007,0010,0948.7,+18.1,000,0135,1694466573,33.407 13,0005,0007,0948.8,+17.9,000,0099,1694466873,33.399 11,0005,0007,0948.7,+18.1,000,0102,1694467173,33.386 11,0004,0006,0948.7,+18.2,000,0116,1694467473,33.448 11,0005,0007,0948.7,+18.0,000,0121,1694467773,33.523 13,0013,0017,0948.5,+17.8,000,0105,1694468073,33.526 13,0006,0008,0948.8,+17.9,000,0115,1694468373,33.522 16,0007,0010,0948.8,+18.2,000,0118,1694468673,33.501 11,0007,0010,0948.7,+17.9,000,0108,1694468973,33.488 11,0006,0008,0948.9,+17.9,000,0117,1694469273,33.482 16,0006,0008,0948.6,+17.6,000,0130,1694469573,33.489 09,0005,0007,0948.8,+17.6,000,0121,1694469873,33.47 11,0006,0008,0948.7,+17.6,000,0121,1694470173,33.468 11,0006,0008,0948.8,+17.5,000,0123,1694470473,33.446 11,0007,0010,0949.0,+17.5,000,0130,1694470773,33.452 11,0021,0028,0948.8,+17.5,000,0106,1694471073,33.514 11,0006,0008,0948.7,+17.5,000,0118,1694471373,33.589 18,0011,0015,0948.7,+17.2,000,0117,1694471673,33.58 13,0005,0007,0948.7,+17.2,000,0113,1694471973,33.572 16,0011,0015,0948.7,+17.3,000,0107,1694472273,33.567 11,0005,0007,0948.8,+17.7,000,0140,1694472873,33.548 11,0007,0010,0948.6,+17.6,000,0112,1694473173,33.543 13,0006,0008,0948.5,+17.6,000,0099,1694473473,33.52 13,0034,0047,0948.6,+17.6,000,0123,1694473773,33.521 99,0034,0047,0948.5,+17.6,000,0122,1694474073,33.518 13,0007,0010,0948.6,+17.5,000,0135,1694474373,33.513 13,0012,0016,0948.7,+17.6,000,0106,1694474673,33.576 11,0006,0008,0948.5,+17.7,000,0124,1694474973,33.65 16,0006,0008,0948.5,+17.8,000,0116,1694475273,33.645 11,0017,0023,0948.4,+17.5,000,0114,1694475573,33.636 11,0008,0011,0948.3,+17.5,000,0109,1694475873,33.627 13,0006,0008,0948.3,+17.5,000,0100,1694476173,33.612 13,0022,0029,0948.4,+17.3,000,0111,1694476473,33.615 99,0008,0011,0948.3,+17.3,000,0126,1694476773,33.605 11,0020,0027,0948.6,+17.3,000,0094,1694477073,33.592 13,0010,0013,0948.5,+17.4,000,0121,1694477373,33.583 11,0008,0011,0948.4,+17.7,000,0130,1694477673,33.583 11,0006,0008,0948.4,+17.4,000,0116,1694477973,33.58 13,0005,0007,0948.4,+17.6,000,0121,1694478273,33.642 13,0008,0011,0948.5,+17.5,000,0121,1694478573,33.719 16,0005,0007,0948.4,+17.3,000,0123,1694478873,33.711 11,0005,0007,0948.7,+17.7,000,0107,1694479173,33.698 11,0008,0011,0948.5,+18.0,000,0117,1694479473,33.689 11,0014,0018,0948.6,+17.8,000,0116,1694479773,33.678 13,0005,0007,0948.7,+18.0,000,0132,1694480073,33.67 13,0006,0008,0948.5,+18.0,000,0138,1694480373,33.66 11,0006,0008,0948.5,+18.0,000,0107,1694480673,33.661 16,0005,0007,0948.4,+18.1,000,0114,1694480973,33.658 13,0008,0011,0948.3,+18.3,000,0123,1694481273,33.647 11,0006,0008,0948.5,+18.4,000,0114,1694481573,33.635 09,0006,0008,0948.5,+18.2,000,0122,1694481873,33.7 13,0005,0007,0948.6,+18.5,000,0128,1694482173,33.781 11,0006,0008,0948.5,+18.2,000,0124,1694482473,33.766 11,0008,0011,0948.5,+18.0,000,0115,1694482773,33.759 13,0005,0007,0948.8,+18.1,000,0133,1694483073,33.752 11,0007,0010,0948.7,+18.0,000,0125,1694483373,33.737 13,0005,0007,0948.4,+18.1,000,0117,1694483673,33.724 11,0006,0008,0948.4,+18.0,000,0095,1694483973,33.724 99,0009,0012,0948.5,+17.8,000,0110,1694484273,33.718 13,0006,0008,0948.4,+17.5,000,0120,1694484573,33.709 11,0006,0008,0948.6,+17.3,000,0105,1694484873,33.692 11,0006,0008,0948.8,+17.3,000,0121,1694485173,33.681 13,0011,0015,0948.5,+17.4,000,0125,1694485473,33.752 16,0005,0007,0948.7,+17.7,000,0107,1694486073,33.823 16,0006,0008,0948.6,+17.8,000,0101,1694486373,33.808 11,0005,0007,0948.7,+17.7,000,0121,1694486673,33.814 11,0009,0012,0948.4,+17.9,000,0082,1694486973,33.807 11,0005,0007,0948.5,+17.9,000,0096,1694487273,33.787 11,0006,0008,0948.3,+17.4,000,0122,1694487573,33.77 11,0007,0010,0948.5,+17.6,000,0116,1694487873,33.78 13,0006,0008,0948.6,+17.6,000,0108,1694488173,33.764 11,0005,0007,0948.6,+17.5,000,0111,1694488473,33.752 11,0006,0008,0948.7,+17.4,000,0118,1694488773,33.746 99,0006,0008,0948.4,+17.2,000,0104,1694489073,33.807 11,0013,0017,0948.4,+17.0,000,0118,1694489373,33.882 13,0012,0016,0948.3,+17.1,000,0113,1694489673,33.861 11,0010,0013,0948.4,+17.2,000,0108,1694489973,33.868 13,0013,0017,0948.6,+17.2,000,0123,1694490273,33.854 11,0012,0016,0948.5,+16.9,000,0111,1694490573,33.857 13,0010,0013,0948.8,+17.3,000,0131,1694490873,33.831 13,0008,0011,0948.5,+17.1,000,0113,1694491173,33.827 13,0013,0017,0948.6,+16.9,000,0097,1694491473,33.822 11,0009,0012,0948.5,+17.1,000,0121,1694491773,33.818 16,0012,0016,0948.6,+17.1,000,0122,1694492073,33.811 99,0012,0016,0948.6,+17.2,000,0117,1694492373,33.809 11,0013,0017,0948.7,+17.3,000,0111,1694492673,33.876 16,0010,0013,0948.7,+17.3,000,0130,1694492973,33.938 11,0011,0015,0948.6,+17.6,000,0108,1694493273,33.931 13,0006,0008,0948.6,+17.9,000,0132,1694493573,33.931 13,0006,0008,0948.6,+18.0,000,0104,1694493873,33.917 13,0005,0007,0948.7,+18.1,000,0128,1694494173,33.911 11,0007,0010,0948.4,+18.3,000,0116,1694494473,33.911 13,0006,0008,0948.4,+18.2,000,0111,1694494773,33.902 13,0005,0007,0948.4,+18.3,000,0118,1694495073,33.889 13,0006,0008,0948.8,+18.5,000,0106,1694495373,33.891 99,0005,0007,0948.7,+19.2,000,0115,1694495673,33.879 13,0005,0007,0948.8,+19.3,000,0117,1694495973,33.885 11,0005,0007,0948.9,+19.4,000,0114,1694496273,33.94 11,0005,0007,0948.7,+19.0,000,0132,1694496574,34.015 16,0005,0007,0948.5,+19.2,000,0113,1694496874,34.011 99,0005,0007,0948.8,+19.6,000,0111,1694497173,33.996 11,0005,0007,0948.7,+19.8,000,0107,1694497473,33.985 11,0004,0006,0948.8,+20.1,000,0102,1694497773,33.976 11,0004,0006,0948.6,+20.3,000,0134,1694498073,33.97 11,0006,0008,0948.8,+19.8,000,0127,1694498373,33.976 11,0006,0008,0948.8,+19.8,000,0119,1694498673,33.975 16,0006,0008,0948.9,+19.8,000,0134,1694498973,33.967 16,0006,0008,0948.7,+19.7,000,0112,1694499273,33.95 16,0006,0008,0948.7,+19.7,000,0118,1694499573,33.939 11,0005,0007,0949.2,+19.8,000,0133,1694500174,34.082 11,0005,0007,0949.2,+20.1,000,0119,1694500474,34.08 99,0006,0008,0949.2,+20.0,000,0146,1694500774,34.064 99,0007,0010,0949.3,+20.2,000,0130,1694501074,34.056 13,0007,0010,0949.1,+20.2,000,0121,1694501374,34.053 11,0005,0007,0949.2,+20.1,000,0120,1694501674,34.047 21,0005,0007,0949.2,+20.5,000,0125,1694502274,34.029 11,0005,0007,0949.2,+20.9,000,0133,1694502574,34.01 13,0005,0007,0949.6,+21.5,000,0130,1694502874,34.009 99,0007,0010,0949.6,+21.6,000,0113,1694503173,33.996 00,0006,0008,0949.3,+22.2,000,0109,1694503474,34.071 06,0005,0007,0949.2,+24.9,000,0105,1694504374,34.295 11,0003,0005,0949.5,+25.2,000,0119,1694504674,34.175 99,0005,0007,0949.4,+26.4,000,0118,1694505274,34.173 06,0004,0006,0949.5,+28.0,000,0116,1694505574,34.287 06,0005,0007,0949.3,+28.2,000,0112,1694506174,34.157 01,0004,0006,0949.5,+27.9,000,0130,1694506774,34.246 06,0007,0010,0949.5,+27.8,000,0111,1694508574,34.255 09,0004,0006,0949.2,+27.4,000,0108,1694508874,34.24 13,0004,0006,0949.2,+28.1,000,0140,1694509174,34.227 18,0006,0008,0949.2,+28.0,000,0124,1694509474,34.226 00,0005,0007,0949.4,+28.2,000,0105,1694509774,34.215 21,0006,0008,0949.1,+27.9,000,0134,1694510074,34.209 18,0005,0007,0949.3,+28.3,000,0113,1694510374,34.207 13,0005,0007,0949.1,+28.7,000,0092,1694510674,34.278 13,0004,0006,0949.2,+28.9,000,0139,1694510974,34.351 16,0004,0006,0949.2,+28.3,000,0114,1694511874,34.31 18,0005,0007,0949.3,+27.9,000,0117,1694512174,34.302 18,0006,0008,0949.1,+28.9,000,0134,1694512474,34.292 18,0005,0007,0949.2,+28.6,000,0109,1694512774,34.286 18,0006,0008,0948.9,+28.7,000,0128,1694513074,34.282 16,0004,0006,0949.1,+29.5,000,0124,1694513374,34.278 16,0005,0007,0949.1,+28.9,000,0117,1694513674,34.255 99,0005,0007,0949.0,+28.0,000,0132,1694513974,34.251 18,0004,0006,0949.1,+27.8,000,0118,1694514274,34.303 13,0004,0006,0949.0,+28.8,000,0124,1694514574,34.39 18,0004,0006,0948.9,+27.4,000,0133,1694514874,34.369 16,0004,0006,0949.0,+27.0,000,0115,1694515174,34.359 16,0005,0007,0948.8,+26.3,000,0108,1694515474,34.342 18,0006,0008,0948.8,+26.6,000,0118,1694515774,34.339 00,0004,0006,0949.1,+26.6,000,0128,1694516074,34.322 16,0005,0007,0949.1,+26.5,000,0128,1694516374,34.308 18,0005,0007,0949.1,+27.0,000,0109,1694516674,34.311 11,0006,0008,0949.1,+27.1,000,0120,1694516974,34.293 11,0005,0007,0948.7,+26.7,000,0117,1694517274,34.284 13,0006,0008,0948.8,+26.5,000,0112,1694517574,34.282 11,0005,0007,0948.7,+26.3,000,0114,1694517874,34.338 13,0005,0007,0949.2,+26.4,000,0138,1694518174,34.413 16,0005,0007,0949.0,+26.8,000,0131,1694518474,34.405 13,0005,0007,0948.8,+27.0,000,0111,1694518774,34.405 16,0006,0008,0948.8,+26.5,000,0117,1694519074,34.39 13,0005,0007,0948.9,+27.2,000,0128,1694519374,34.388 11,0005,0007,0948.7,+26.2,000,0106,1694519674,34.377 13,0006,0008,0948.8,+26.9,000,0125,1694519974,34.367 13,0006,0008,0948.8,+26.8,000,0133,1694520274,34.361 11,0006,0008,0948.6,+26.7,000,0116,1694520574,34.349 13,0005,0007,0948.6,+27.0,000,0116,1694520874,34.343 13,0005,0007,0948.7,+26.7,000,0114,1694521174,34.323 13,0007,0010,0948.5,+27.2,000,0101,1694521474,34.402 16,0005,0007,0948.6,+27.4,000,0124,1694521774,34.477 13,0004,0006,0948.7,+26.8,000,0104,1694522074,34.476 13,0005,0007,0948.3,+27.2,000,0112,1694522374,34.464 11,0005,0007,0948.6,+27.5,000,0137,1694522674,34.453 11,0005,0007,0948.7,+27.1,000,0117,1694522974,34.444 13,0005,0007,0948.4,+27.3,000,0119,1694523274,34.427 16,0005,0007,0948.2,+27.6,000,0143,1694523574,34.423 13,0005,0007,0948.5,+27.3,000,0129,1694523874,34.418 13,0005,0007,0948.6,+27.3,000,0108,1694524174,34.401 13,0006,0008,0948.5,+28.1,000,0105,1694524474,34.399 13,0006,0008,0948.1,+27.6,000,0122,1694524774,34.398 11,0006,0008,0948.0,+27.5,000,0110,1694525074,34.458 13,0006,0008,0948.2,+27.5,000,0110,1694525374,34.534 13,0004,0006,0948.4,+27.3,000,0122,1694525674,34.516 13,0005,0007,0948.2,+27.9,000,0105,1694525974,34.52 13,0005,0007,0948.2,+27.8,000,0108,1694526274,34.513 11,0005,0007,0948.3,+27.6,000,0121,1694526574,34.496 09,0006,0008,0948.2,+27.5,000,0092,1694526874,34.49 11,0005,0007,0948.0,+27.5,000,0118,1694527174,34.49 11,0005,0007,0948.0,+27.5,000,0137,1694527474,34.479 09,0006,0008,0948.2,+27.8,000,0105,1694527774,34.469 11,0005,0007,0948.2,+27.7,000,0123,1694528074,34.459 13,0005,0007,0948.2,+27.4,000,0119,1694528374,34.452 09,0006,0008,0948.3,+27.3,000,0114,1694528674,34.517 99,0005,0007,0948.0,+27.0,000,0120,1694528974,34.601 11,0005,0007,0948.2,+26.9,000,0110,1694529274,34.627 11,0006,0008,0948.1,+27.2,000,0104,1694529574,34.572 11,0005,0007,0948.0,+27.0,000,0106,1694529874,34.559 09,0004,0006,0948.0,+26.7,000,0136,1694530174,34.561 09,0005,0007,0948.3,+26.8,000,0120,1694530474,34.54 09,0005,0007,0948.1,+27.1,000,0112,1694530774,34.538 09,0005,0007,0947.9,+26.6,000,0111,1694531074,34.523 11,0006,0008,0948.1,+26.6,000,0103,1694531374,34.51 11,0004,0006,0948.3,+26.6,000,0107,1694531674,34.505 13,0004,0006,0948.2,+26.4,000,0130,1694531974,34.498 11,0004,0006,0948.2,+26.1,000,0157,1694532274,34.556 06,0005,0007,0948.2,+26.0,000,0105,1694532574,34.634 11,0004,0006,0947.9,+25.8,000,0110,1694532874,34.625 09,0006,0008,0948.2,+25.7,000,0111,1694533174,34.613 09,0004,0006,0948.1,+25.8,000,0126,1694533474,34.611 11,0004,0006,0948.3,+25.3,000,0133,1694533774,34.597 13,0004,0006,0948.4,+25.3,000,0136,1694534074,34.585 11,0004,0006,0948.2,+25.3,000,0101,1694534374,34.583 11,0005,0007,0948.2,+25.2,000,0110,1694534674,34.574 11,0005,0007,0947.9,+25.0,000,0120,1694534974,34.549 11,0004,0006,0948.2,+24.9,000,0114,1694535274,34.543 11,0005,0007,0948.2,+24.6,000,0116,1694535574,34.538 11,0004,0006,0948.1,+24.6,000,0106,1694535874,34.598 13,0004,0006,0948.2,+24.4,000,0126,1694536174,34.665 11,0003,0005,0948.4,+24.0,000,0140,1694536474,34.665 13,0004,0006,0948.0,+23.8,000,0108,1694536774,34.646 13,0005,0007,0948.1,+23.7,000,0111,1694537074,34.642 13,0005,0007,0947.9,+23.7,000,0115,1694537374,34.631 11,0006,0008,0948.2,+23.6,000,0135,1694537674,34.623 11,0007,0010,0948.1,+23.7,000,0109,1694537974,34.604 11,0007,0010,0948.2,+23.6,000,0117,1694538274,34.589 11,0005,0007,0948.0,+23.2,000,0111,1694538874,34.576 16,0008,0011,0948.1,+23.2,000,0099,1694539174,34.581 13,0006,0008,0948.5,+23.1,000,0125,1694539474,34.638 16,0006,0008,0948.3,+22.7,000,0116,1694539774,34.715 16,0006,0008,0948.5,+22.7,000,0106,1694540074,34.704 16,0005,0007,0948.7,+22.7,000,0116,1694540374,34.692 18,0011,0015,0948.6,+22.4,000,0122,1694540674,34.684 99,0009,0012,0948.5,+22.2,000,0112,1694540974,34.683 13,0006,0008,0948.4,+22.5,000,0097,1694541274,34.663 11,0006,0008,0948.6,+22.5,000,0105,1694541574,34.657 11,0005,0007,0948.8,+22.4,000,0113,1694541874,34.653 09,0005,0007,0948.9,+22.0,000,0118,1694542174,34.646 11,0005,0007,0948.6,+22.3,000,0124,1694542474,34.632 09,0005,0007,0949.0,+22.0,000,0129,1694542774,34.616 11,0005,0007,0948.6,+21.9,000,0123,1694543074,34.69 13,0005,0007,0948.6,+21.8,000,0129,1694543374,34.761 11,0005,0007,0948.8,+21.9,000,0113,1694543674,34.75 11,0006,0008,0948.6,+21.8,000,0121,1694543974,34.744 13,0005,0007,0948.9,+21.7,000,0118,1694544274,34.742 11,0007,0010,0948.8,+21.5,000,0120,1694544574,34.725 09,0005,0007,0948.8,+21.2,000,0103,1694544874,34.709 11,0006,0008,0948.8,+21.7,000,0106,1694545174,34.706 11,0005,0007,0948.9,+21.2,000,0131,1694545474,34.693 09,0005,0007,0949.0,+21.3,000,0125,1694545774,34.686 11,0006,0008,0949.0,+21.3,000,0145,1694546074,34.674 11,0005,0007,0948.7,+21.3,000,0111,1694546374,34.663 11,0006,0008,0948.8,+21.1,000,0114,1694546674,34.734 06,0006,0008,0948.9,+21.0,000,0125,1694546974,34.798 13,0005,0007,0948.6,+21.0,000,0111,1694547274,34.794 11,0006,0008,0948.7,+20.7,000,0116,1694547574,34.781 09,0005,0007,0949.0,+20.8,000,0135,1694548174,34.771 11,0005,0007,0949.0,+20.5,000,0096,1694548474,34.769 11,0004,0006,0949.0,+20.6,000,0116,1694548774,34.764 11,0006,0008,0948.6,+20.3,000,0129,1694549074,34.75 11,0005,0007,0949.1,+20.2,000,0113,1694549374,34.747 13,0005,0007,0948.9,+19.8,000,0129,1694549674,34.742 11,0006,0008,0948.7,+20.2,000,0115,1694549974,34.721 11,0006,0008,0948.7,+19.8,000,0119,1694550274,34.776 11,0006,0008,0948.9,+20.1,000,0118,1694550574,34.85 11,0006,0008,0948.9,+20.1,000,0119,1694550874,34.85 11,0005,0007,0948.8,+20.1,000,0117,1694551174,34.844 11,0004,0006,0948.6,+19.9,000,0135,1694551474,34.834 11,0005,0007,0948.4,+20.2,000,0119,1694551774,34.833 11,0005,0007,0948.9,+20.0,000,0116,1694552074,34.82 11,0005,0007,0948.5,+19.9,000,0115,1694552374,34.812 11,0004,0006,0948.7,+19.8,000,0130,1694552674,34.805 11,0007,0010,0948.5,+19.6,000,0110,1694552974,34.788 09,0005,0007,0948.5,+19.7,000,0130,1694553274,34.789 11,0004,0006,0948.6,+19.6,000,0096,1694553574,34.783 11,0004,0006,0948.6,+19.6,000,0129,1694553874,34.841 09,0005,0007,0948.5,+19.9,000,0117,1694554174,34.919 11,0005,0007,0948.7,+19.7,000,0109,1694554474,34.889 09,0005,0007,0948.7,+19.6,000,0096,1694555074,34.885 11,0004,0006,0948.5,+19.5,000,0122,1694555374,34.874 00,0004,0006,0948.6,+19.9,000,0093,1694555674,34.853 09,0004,0006,0948.6,+19.7,000,0107,1694555974,34.859 06,0005,0007,0948.5,+19.5,000,0112,1694556274,34.856 09,0005,0007,0948.6,+19.5,000,0119,1694556574,34.835 11,0005,0007,0948.5,+19.8,000,0120,1694556874,34.829 09,0005,0007,0948.6,+19.9,000,0124,1694557174,34.829 11,0005,0007,0948.6,+20.0,000,0125,1694557474,34.894 09,0005,0007,0948.5,+19.9,000,0148,1694557774,34.972 11,0004,0006,0948.6,+20.0,000,0123,1694558074,34.962 09,0005,0007,0948.7,+20.2,000,0104,1694558974,34.997 09,0006,0008,0948.6,+20.5,000,0098,1694559274,34.928 13,0006,0008,0948.4,+20.3,000,0128,1694559574,34.921 09,0008,0011,0948.5,+20.6,000,0134,1694559874,34.905 11,0005,0007,0948.6,+20.7,000,0111,1694560174,34.901 09,0005,0007,0948.8,+21.2,000,0135,1694560474,34.894 13,0005,0007,0948.6,+21.1,000,0109,1694560774,34.892 11,0006,0008,0948.4,+21.0,000,0128,1694561074,34.95 09,0006,0008,0948.6,+21.9,000,0109,1694561375,35.03 09,0004,0006,0948.7,+21.2,000,0101,1694561675,35.019 11,0006,0008,0948.5,+20.9,000,0106,1694561975,35.008 11,0006,0008,0948.6,+20.6,000,0140,1694562275,35.002 11,0006,0008,0948.5,+20.7,000,0117,1694562574,34.998 11,0005,0007,0948.8,+20.8,000,0122,1694562874,34.991 09,0006,0008,0948.8,+20.5,000,0104,1694563174,34.972 11,0005,0007,0948.7,+20.2,000,0135,1694563474,34.967 11,0005,0007,0948.6,+20.2,000,0101,1694563774,34.954 11,0006,0008,0948.6,+20.2,000,0123,1694564074,34.942 11,0005,0007,0948.6,+20.2,000,0109,1694564374,34.938 09,0007,0010,0948.6,+20.0,000,0107,1694564675,35.01 09,0005,0007,0948.6,+19.8,000,0126,1694564975,35.078 11,0006,0008,0948.5,+19.7,000,0110,1694565275,35.076 11,0006,0008,0948.6,+19.4,000,0150,1694565875,35.046 11,0004,0006,0948.5,+19.4,000,0113,1694566175,35.035 11,0005,0007,0948.6,+19.4,000,0128,1694566475,35.032 11,0005,0007,0948.5,+19.4,000,0132,1694566775,35.019 11,0005,0007,0948.6,+19.4,000,0115,1694567075,35.011 09,0006,0008,0948.7,+19.6,000,0120,1694567375,35.008 11,0006,0008,0948.6,+19.5,000,0109,1694567674,34.996 09,0006,0008,0948.5,+19.5,000,0119,1694567974,34.988 11,0007,0010,0948.5,+19.7,000,0129,1694568275,35.056 09,0007,0010,0948.8,+20.0,000,0106,1694568575,35.124 09,0006,0008,0948.6,+20.0,000,0114,1694568875,35.119 11,0006,0008,0948.5,+19.8,000,0118,1694569175,35.101 09,0006,0008,0948.5,+19.8,000,0125,1694569475,35.1 09,0006,0008,0948.7,+19.7,000,0141,1694569775,35.09 11,0006,0008,0948.7,+19.7,000,0121,1694570375,35.072 16,0005,0007,0948.6,+19.5,000,0116,1694570675,35.068 09,0006,0008,0948.6,+19.5,000,0119,1694570975,35.063 11,0005,0007,0948.7,+19.4,000,0124,1694571275,35.048 09,0006,0008,0948.6,+19.4,000,0101,1694571575,35.039 11,0005,0007,0948.7,+19.1,000,0117,1694572175,35.176 11,0005,0007,0948.4,+19.3,000,0120,1694572475,35.171 09,0006,0008,0948.6,+19.1,000,0136,1694572775,35.158 09,0006,0008,0948.6,+18.9,000,0118,1694573075,35.163 09,0005,0007,0948.8,+18.9,000,0109,1694573375,35.152 09,0006,0008,0948.7,+19.2,000,0123,1694573675,35.139 11,0008,0011,0948.3,+19.5,000,0113,1694573975,35.129 11,0008,0011,0948.5,+19.5,000,0123,1694574275,35.132 11,0007,0010,0948.7,+19.6,000,0108,1694574575,35.122 09,0006,0008,0948.6,+19.4,000,0119,1694574875,35.112 09,0006,0008,0948.6,+19.4,000,0117,1694575175,35.1 99,0005,0007,0948.6,+19.4,000,0133,1694575475,35.157 09,0006,0008,0948.5,+19.4,000,0115,1694575775,35.24 11,0005,0007,0948.8,+19.4,000,0115,1694576075,35.22 11,0006,0008,0948.6,+19.1,000,0108,1694576375,35.221 09,0006,0008,0948.8,+19.1,000,0116,1694576675,35.209 11,0006,0008,0948.5,+18.7,000,0107,1694576975,35.201 11,0007,0010,0948.9,+18.5,000,0121,1694577275,35.196 11,0006,0008,0949.0,+18.5,000,0111,1694577575,35.191 11,0006,0008,0948.6,+18.3,000,0116,1694577875,35.182 11,0006,0008,0948.5,+18.3,000,0117,1694578175,35.171 11,0006,0008,0948.7,+18.2,000,0119,1694578475,35.172 09,0008,0011,0949.0,+18.1,000,0113,1694578775,35.154 11,0006,0008,0948.8,+18.1,000,0134,1694579075,35.221 09,0006,0008,0948.8,+18.0,000,0117,1694579375,35.285 09,0006,0008,0948.6,+18.0,000,0126,1694579675,35.293 09,0007,0010,0948.6,+18.0,000,0105,1694579975,35.285 11,0008,0011,0948.7,+18.1,000,0122,1694580275,35.281 11,0009,0012,0948.8,+18.1,000,0119,1694580575,35.257 09,0008,0011,0948.7,+18.1,000,0120,1694580875,35.256 09,0008,0011,0948.9,+18.4,000,0115,1694581175,35.243 09,0007,0010,0948.8,+18.4,000,0133,1694581475,35.236 11,0007,0010,0948.7,+18.3,000,0117,1694581775,35.222 09,0008,0011,0948.7,+18.6,000,0116,1694582075,35.221 11,0008,0011,0948.9,+18.5,000,0106,1694582375,35.209 11,0009,0012,0948.6,+18.5,000,0118,1694582675,35.287 11,0008,0011,0949.0,+18.5,000,0122,1694582975,35.348 09,0006,0008,0948.9,+18.6,000,0122,1694583275,35.344 11,0008,0011,0948.8,+18.5,000,0102,1694583575,35.34 11,0007,0010,0948.8,+18.4,000,0104,1694583875,35.327 09,0007,0010,0948.8,+18.2,000,0104,1694584175,35.324 11,0007,0010,0948.9,+18.3,000,0105,1694584475,35.31 09,0007,0010,0948.8,+18.2,000,0122,1694584775,35.294 09,0007,0010,0949.0,+18.3,000,0109,1694585075,35.3 09,0006,0008,0948.9,+18.2,000,0124,1694585375,35.294 99,0008,0011,0949.2,+18.3,000,0113,1694585675,35.281 09,0007,0010,0949.3,+18.3,000,0110,1694585975,35.277 11,0008,0011,0949.1,+18.3,000,0121,1694586275,35.338 11,0009,0012,0949.0,+18.5,000,0107,1694586575,35.415 11,0009,0012,0949.1,+18.6,000,0119,1694586875,35.41 11,0008,0011,0949.3,+18.8,000,0127,1694587175,35.392 13,0007,0010,0949.1,+18.8,000,0106,1694587475,35.382 11,0008,0011,0949.2,+19.0,000,0109,1694587775,35.371 09,0009,0012,0949.3,+19.0,000,0121,1694588075,35.38 11,0008,0011,0949.3,+19.1,000,0111,1694588375,35.366 09,0008,0011,0949.2,+19.3,000,0132,1694588675,35.361 11,0007,0010,0949.1,+19.5,000,0108,1694588975,35.405 06,0009,0012,0949.3,+19.9,000,0121,1694589275,35.349 11,0008,0011,0949.7,+20.3,000,0111,1694589875,35.431 09,0009,0012,0949.8,+20.9,000,0110,1694590175,35.493 09,0007,0010,0949.6,+21.8,000,0122,1694590475,35.568 09,0008,0011,0949.7,+24.6,000,0131,1694592875,35.477 21,0006,0008,0949.8,+24.5,000,0100,1694593775,35.593 06,0007,0010,0949.4,+26.8,000,0120,1694598875,35.644 09,0007,0010,0948.6,+27.9,000,0090,1694611175,35.847 06,0006,0008,0948.4,+28.0,000,0098,1694611475,35.797 09,0006,0008,0948.4,+27.8,000,0124,1694612375,35.958 09,0008,0011,0948.5,+27.8,000,0102,1694612675,35.951 09,0006,0008,0948.4,+27.7,000,0118,1694612975,35.871 06,0006,0008,0948.2,+27.9,000,0112,1694613275,35.817 09,0007,0010,0948.1,+28.0,000,0120,1694613575,35.921 09,0006,0008,0948.1,+27.9,000,0114,1694613875,35.909 06,0007,0010,0948.0,+27.8,000,0124,1694614175,35.792 04,0007,0010,0947.9,+27.9,000,0139,1694614775,35.779 06,0006,0008,0948.0,+27.9,000,0099,1694615075,35.839 09,0007,0010,0947.9,+27.9,000,0115,1694615975,35.933 09,0007,0010,0948.2,+27.6,000,0120,1694617175,35.887 09,0008,0011,0948.3,+27.3,000,0121,1694617475,35.884 06,0006,0008,0948.0,+27.1,000,0098,1694617775,35.914 09,0006,0008,0948.0,+27.2,000,0116,1694618075,35.86 06,0006,0008,0947.8,+27.1,000,0124,1694618375,35.882 09,0007,0010,0948.2,+26.9,000,0116,1694618675,35.918 09,0006,0008,0947.8,+26.5,000,0117,1694618975,35.976 11,0006,0008,0948.0,+26.4,000,0104,1694619275,35.974 09,0006,0008,0948.1,+26.1,000,0127,1694619575,35.934 09,0006,0008,0948.1,+26.0,000,0131,1694619875,35.929 09,0006,0008,0948.2,+26.0,000,0122,1694620175,35.919 09,0006,0008,0948.2,+26.0,000,0131,1694620475,35.918 11,0006,0008,0948.3,+25.7,000,0114,1694620775,35.904 06,0007,0010,0948.3,+25.6,000,0123,1694621075,35.905 11,0006,0008,0948.3,+25.6,000,0100,1694621375,35.89 09,0006,0008,0948.2,+25.3,000,0110,1694621675,35.876 11,0006,0008,0948.3,+25.2,000,0126,1694621975,35.868 11,0006,0008,0948.2,+25.1,000,0124,1694622275,35.924 09,0007,0010,0948.0,+24.6,000,0123,1694622576,36.003 11,0007,0010,0947.9,+24.5,000,0128,1694622875,35.988 09,0006,0008,0948.2,+24.3,000,0116,1694623175,35.981 13,0006,0008,0947.7,+24.1,000,0127,1694623475,35.966 11,0006,0008,0947.8,+24.1,000,0112,1694623775,35.958 11,0007,0010,0948.2,+24.0,000,0121,1694624075,35.954 13,0006,0008,0947.9,+23.8,000,0112,1694624375,35.937 09,0006,0008,0948.2,+23.7,000,0110,1694624675,35.932 11,0005,0007,0947.9,+23.5,000,0106,1694624975,35.923 09,0006,0008,0948.1,+23.1,000,0098,1694625275,35.906 11,0007,0010,0948.1,+22.8,000,0108,1694625575,35.902 13,0005,0007,0948.4,+22.6,000,0127,1694625875,35.96 11,0008,0011,0948.3,+22.8,000,0096,1694626176,36.038 11,0006,0008,0948.3,+22.9,000,0106,1694626476,36.032 09,0006,0008,0948.4,+22.9,000,0112,1694626776,36.013 09,0008,0011,0948.3,+23.0,000,0124,1694627076,36.015 11,0006,0008,0948.4,+23.0,000,0116,1694627376,36.008 11,0007,0010,0948.5,+22.6,000,0101,1694627975,35.984 09,0022,0029,0948.4,+22.4,000,0121,1694628275,35.984 11,0053,0071,0948.7,+22.2,000,0127,1694628575,35.977 11,0007,0010,0948.3,+22.0,000,0124,1694628875,35.959 11,0006,0008,0948.4,+22.1,000,0130,1694629175,35.948 09,0006,0008,0948.5,+21.9,000,0134,1694629476,36.012 09,0006,0008,0948.3,+21.7,000,0108,1694629776,36.08 11,0006,0008,0948.6,+21.5,000,0115,1694630076,36.078 11,0006,0008,0948.5,+21.1,000,0120,1694630376,36.063 11,0008,0011,0948.8,+21.5,000,0104,1694630676,36.054 11,0007,0010,0948.5,+21.4,000,0118,1694630976,36.051 11,0007,0010,0948.4,+21.4,000,0115,1694631276,36.043 11,0006,0008,0948.5,+21.3,000,0138,1694631576,36.031 11,0008,0011,0948.3,+21.3,000,0115,1694631876,36.02 09,0007,0010,0948.5,+21.4,000,0126,1694632176,36.01 11,0007,0010,0948.6,+21.4,000,0103,1694632475,35.996 11,0008,0011,0948.8,+21.5,000,0096,1694632776,36.023 09,0006,0008,0948.4,+21.8,000,0113,1694633076,36.066 09,0006,0008,0948.4,+21.8,000,0116,1694633376,36.133 11,0006,0008,0948.3,+21.3,000,0117,1694633676,36.121 09,0007,0010,0948.5,+21.5,000,0113,1694633976,36.119 11,0006,0008,0948.3,+21.4,000,0107,1694634276,36.111 09,0006,0008,0948.7,+21.5,000,0145,1694634576,36.105 11,0008,0011,0948.4,+21.7,000,0132,1694634876,36.093 11,0006,0008,0948.4,+21.6,000,0124,1694635176,36.085 13,0005,0007,0948.6,+21.4,000,0124,1694635476,36.082 09,0007,0010,0948.7,+21.1,000,0121,1694635776,36.072 09,0008,0011,0948.5,+21.4,000,0121,1694636076,36.054 09,0007,0010,0948.4,+21.4,000,0113,1694636376,36.05 11,0006,0008,0948.5,+21.4,000,0117,1694636676,36.123 09,0006,0008,0948.3,+21.3,000,0112,1694636976,36.182 11,0008,0011,0948.6,+21.3,000,0142,1694637276,36.175 11,0007,0010,0948.7,+21.5,000,0119,1694637576,36.17 11,0006,0008,0948.6,+21.5,000,0110,1694638176,36.147 11,0008,0011,0948.5,+21.9,000,0124,1694638476,36.148 11,0007,0010,0948.4,+21.8,000,0135,1694638776,36.145 09,0007,0010,0948.5,+21.5,000,0125,1694639081,41.255 09,0008,0011,0948.3,+21.8,000,0114,1694639376,36.118 11,0006,0008,0948.3,+21.6,000,0109,1694639676,36.113 11,0009,0012,0948.3,+21.5,000,0116,1694639976,36.109 11,0007,0010,0948.3,+21.7,000,0128,1694640276,36.177 09,0007,0010,0948.2,+21.7,000,0117,1694640576,36.244 11,0008,0011,0948.2,+21.7,000,0116,1694640876,36.233 11,0007,0010,0948.3,+21.8,000,0139,1694641176,36.225 11,0008,0011,0948.4,+21.5,000,0108,1694641476,36.218 11,0010,0013,0948.3,+21.6,100,0131,1694641776,36.219 09,0008,0011,0948.3,+21.7,100,0122,1694642076,36.199 09,0009,0012,0948.6,+21.8,000,0153,1694642376,36.193 11,0008,0011,0948.2,+22.1,100,0129,1694642676,36.177 09,0011,0015,0948.4,+22.0,000,0114,1694642976,36.169 09,0008,0011,0948.5,+22.1,100,0131,1694643276,36.155 11,0011,0015,0948.4,+22.3,100,0124,1694643576,36.155 11,0007,0010,0948.4,+22.6,000,0123,1694643876,36.215 09,0007,0010,0948.2,+22.7,000,0132,1694644176,36.299 11,0008,0011,0948.3,+22.4,000,0125,1694644476,36.291 11,0007,0010,0948.3,+22.4,000,0113,1694644776,36.272 13,0007,0010,0948.5,+22.2,000,0127,1694645076,36.272 09,0007,0010,0948.4,+21.9,000,0125,1694645376,36.264 11,0007,0010,0948.4,+21.8,000,0133,1694645676,36.257 11,0008,0011,0948.2,+21.7,000,0118,1694645976,36.246 11,0007,0010,0948.3,+22.0,000,0142,1694646276,36.237 11,0006,0008,0948.6,+21.8,000,0119,1694646576,36.234 11,0008,0011,0948.3,+21.6,000,0104,1694646876,36.216 11,0008,0011,0948.6,+21.5,000,0125,1694647176,36.202 11,0007,0010,0948.3,+21.4,000,0138,1694647476,36.277 11,0006,0008,0948.5,+21.4,000,0131,1694647776,36.35 13,0008,0011,0948.5,+21.8,000,0119,1694648076,36.344 11,0008,0011,0948.3,+21.6,000,0115,1694648376,36.327 11,0008,0011,0948.3,+21.3,000,0106,1694648676,36.325 09,0007,0010,0948.4,+21.7,000,0118,1694648976,36.307 09,0007,0010,0948.2,+21.6,000,0125,1694649276,36.309 11,0007,0010,0948.5,+21.9,000,0130,1694649576,36.294 11,0007,0010,0948.2,+22.1,000,0115,1694649876,36.297 11,0007,0010,0948.5,+22.1,000,0137,1694650176,36.285 11,0006,0008,0948.3,+21.7,000,0122,1694650776,36.34 11,0007,0010,0948.1,+22.1,000,0129,1694652576,36.376 09,0006,0008,0948.4,+21.8,000,0122,1694652876,36.361 11,0006,0008,0948.5,+22.2,000,0133,1694653176,36.351 11,0007,0010,0948.4,+22.1,000,0114,1694653476,36.339 09,0008,0011,0948.1,+22.3,000,0114,1694653776,36.328 09,0008,0011,0948.3,+22.4,000,0129,1694654076,36.329 09,0008,0011,0948.4,+22.1,000,0125,1694654376,36.327 09,0006,0008,0948.3,+21.9,000,0143,1694654676,36.38 11,0006,0008,0948.2,+22.2,000,0102,1694654976,36.456 09,0007,0010,0948.2,+22.1,000,0121,1694655276,36.446 09,0007,0010,0948.2,+22.0,000,0112,1694655576,36.443 11,0008,0011,0948.2,+22.3,000,0134,1694655876,36.429 09,0007,0010,0948.1,+22.5,000,0111,1694656176,36.426 11,0007,0010,0948.2,+22.4,000,0111,1694656476,36.412 09,0006,0008,0948.3,+22.4,000,0140,1694656776,36.401 11,0006,0008,0948.2,+22.3,000,0101,1694657076,36.392 09,0005,0007,0948.2,+22.5,000,0115,1694657376,36.386 11,0006,0008,0948.2,+22.2,000,0116,1694657676,36.373 11,0007,0010,0948.1,+22.6,000,0119,1694657976,36.379 06,0007,0010,0948.2,+22.4,000,0117,1694658276,36.442 11,0008,0011,0948.2,+22.3,000,0129,1694658576,36.512 11,0008,0011,0948.2,+22.5,000,0119,1694658876,36.503 09,0006,0008,0948.1,+22.3,000,0113,1694659176,36.495 09,0008,0011,0948.2,+22.0,000,0134,1694659476,36.493 11,0008,0011,0948.2,+22.2,000,0134,1694659776,36.485 11,0008,0011,0948.1,+22.2,000,0123,1694660076,36.482 99,0007,0010,0947.9,+22.2,000,0107,1694660376,36.464 11,0006,0008,0948.1,+22.2,000,0105,1694660676,36.451 09,0010,0013,0948.1,+21.5,000,0102,1694660976,36.451 09,0010,0013,0948.1,+21.1,000,0100,1694661276,36.49 11,0012,0016,0948.3,+20.7,000,0123,1694661576,36.421 11,0010,0013,0948.5,+21.0,000,0127,1694661876,36.499 11,0012,0016,0947.9,+20.8,000,0114,1694662176,36.571 09,0012,0016,0948.3,+20.4,000,0108,1694662476,36.562 09,0007,0010,0948.2,+20.5,000,0126,1694662776,36.552 11,0008,0011,0948.3,+20.6,000,0133,1694663076,36.542 11,0009,0012,0948.1,+20.3,000,0114,1694663376,36.541 06,0012,0016,0948.3,+20.5,000,0129,1694663676,36.523 11,0009,0012,0948.1,+20.9,000,0109,1694663976,36.518 11,0009,0012,0948.2,+21.1,000,0118,1694664276,36.512 11,0008,0011,0948.4,+21.2,000,0137,1694664576,36.503 11,0007,0010,0948.4,+21.4,000,0125,1694664876,36.491 09,0007,0010,0948.2,+21.6,000,0108,1694665176,36.481 09,0011,0015,0948.4,+21.4,099,0113,1694665476,36.558 99,0010,0013,0948.1,+21.3,076,0128,1694665776,36.616 09,0012,0016,0948.4,+21.4,075,0132,1694666076,36.607 09,0011,0015,0948.4,+21.4,100,0106,1694666376,36.608 09,0010,0013,0948.5,+21.3,000,0130,1694666676,36.606 18,0009,0012,0948.4,+21.2,000,0126,1694666976,36.596 21,0008,0011,0948.6,+21.1,000,0111,1694667276,36.596 21,0010,0013,0948.3,+20.9,000,0114,1694667576,36.578 21,0007,0010,0948.4,+21.3,000,0119,1694667876,36.568 21,0007,0010,0948.4,+21.4,000,0123,1694668176,36.56 21,0009,0012,0948.5,+21.5,000,0120,1694668476,36.544 21,0007,0010,0948.5,+21.9,000,0107,1694668776,36.549 21,0008,0011,0948.4,+22.2,000,0099,1694669076,36.612 21,0008,0011,0948.5,+22.8,000,0124,1694669376,36.696 21,0007,0010,0948.8,+23.1,000,0115,1694669676,36.684 21,0007,0010,0948.8,+23.2,000,0127,1694669976,36.684 18,0009,0012,0948.5,+23.3,000,0112,1694670276,36.673 18,0007,0010,0948.5,+23.4,000,0112,1694670576,36.663 21,0009,0012,0948.7,+23.1,000,0080,1694670876,36.66 21,0006,0008,0948.5,+23.2,000,0119,1694671176,36.652 18,0006,0008,0948.5,+23.6,000,0121,1694671476,36.645 18,0006,0008,0948.5,+23.4,000,0118,1694671776,36.633 21,0007,0010,0948.6,+23.5,000,0123,1694672076,36.629 21,0006,0008,0948.8,+23.6,000,0111,1694672376,36.627 16,0006,0008,0948.7,+23.7,000,0124,1694672676,36.694 18,0007,0010,0948.5,+23.6,000,0114,1694672976,36.746 18,0008,0011,0948.7,+23.8,000,0127,1694673276,36.749 18,0008,0011,0948.9,+24.0,000,0129,1694673576,36.757 18,0008,0011,0948.9,+24.3,000,0114,1694673876,36.732 18,0009,0012,0948.6,+24.5,000,0123,1694674176,36.737 18,0009,0012,0948.8,+24.6,000,0136,1694674476,36.732 18,0010,0013,0948.8,+24.7,000,0139,1694674776,36.723 18,0008,0011,0949.0,+24.8,058,0122,1694675076,36.708 18,0009,0012,0949.3,+25.3,036,0123,1694675376,36.699 18,0008,0011,0948.8,+25.1,036,0127,1694675676,36.696 18,0007,0010,0949.1,+24.9,036,0129,1694675976,36.697 18,0008,0011,0949.2,+25.2,036,0101,1694676276,36.751 18,0008,0011,0949.1,+25.7,036,0094,1694676576,36.816 18,0008,0011,0949.1,+25.5,036,0114,1694676876,36.814 16,0007,0010,0949.3,+26.1,036,0137,1694677176,36.82 18,0008,0011,0949.0,+27.0,033,0103,1694677476,36.827 18,0011,0015,0949.1,+27.8,032,0100,1694677776,36.81 21,0010,0013,0949.4,+27.8,032,0118,1694678676,36.799 21,0010,0013,0949.1,+27.6,032,0108,1694678976,36.8 23,0011,0015,0949.1,+27.4,032,0116,1694679276,36.781 25,0010,0013,0949.3,+26.9,034,0118,1694679576,36.769 18,0011,0015,0949.3,+26.4,034,0109,1694679876,36.828 23,0013,0017,0949.3,+26.2,034,0132,1694680176,36.899 13,0010,0013,0949.5,+26.2,035,0117,1694680476,36.886 25,0014,0018,0949.0,+27.2,034,0115,1694680776,36.879 25,0012,0016,0949.3,+27.4,033,0125,1694681076,36.868 23,0011,0015,0949.1,+28.4,032,0114,1694681376,36.862 23,0009,0012,0949.0,+28.2,032,0123,1694681676,36.866 25,0010,0013,0949.0,+28.8,031,0135,1694681976,36.859 99,0010,0013,0948.9,+28.2,031,0122,1694682276,36.865 28,0010,0013,0949.1,+27.7,032,0123,1694682576,36.848 30,0009,0012,0949.0,+27.5,034,0103,1694682876,36.833 33,0010,0013,0949.1,+27.0,035,0116,1694683176,36.829 16,0009,0012,0949.0,+26.6,037,0116,1694683476,36.878 99,0011,0015,0949.0,+26.6,037,0116,1694683776,36.948 18,0010,0013,0949.3,+26.1,037,0122,1694684076,36.934 25,0009,0012,0948.8,+26.1,038,0127,1694684376,36.911 25,0009,0012,0948.8,+26.1,038,0114,1694684676,36.918 28,0008,0011,0948.9,+25.9,039,0134,1694684976,36.901 16,0010,0013,0949.1,+25.7,038,0101,1694685276,36.902 28,0009,0012,0948.7,+25.5,039,0103,1694685576,36.89 30,0010,0013,0949.2,+25.3,039,0141,1694685876,36.888 28,0009,0012,0949.0,+25.3,040,0123,1694686176,36.876 23,0009,0012,0949.0,+25.0,041,0126,1694686476,36.861 21,0009,0012,0949.3,+24.9,068,0130,1694686776,36.856 28,0009,0012,0948.9,+25.3,043,0113,1694687076,36.918 25,0009,0012,0949.0,+25.6,056,0113,1694687376,36.994 25,0010,0013,0948.9,+25.2,100,0110,1694687676,36.985 23,0008,0011,0949.0,+25.3,088,0122,1694687976,36.975 21,0010,0013,0949.0,+25.4,081,0115,1694688276,36.967 21,0009,0012,0948.8,+25.5,000,0128,1694688576,36.959 21,0010,0013,0949.1,+25.3,038,0132,1694688876,36.942 21,0013,0017,0949.1,+25.4,097,0118,1694689176,36.931 21,0011,0015,0949.0,+25.7,037,0118,1694689476,36.931 23,0011,0015,0949.1,+25.7,058,0123,1694689776,36.93 25,0009,0012,0949.1,+26.0,000,0113,1694690076,36.91 25,0011,0015,0949.2,+26.5,000,0111,1694690376,36.911 23,0012,0016,0949.2,+26.5,000,0112,1694690676,36.981 23,0013,0017,0949.2,+26.9,100,0112,1694690977,37.058 23,0010,0013,0949.0,+27.7,000,0134,1694691277,37.048 21,0010,0013,0948.7,+28.2,099,0146,1694691577,37.049 25,0011,0015,0949.0,+26.8,037,0123,1694691877,37.036 25,0010,0013,0949.0,+27.2,081,0128,1694692177,37.031 23,0009,0012,0948.6,+26.6,100,0099,1694692477,37.02 23,0010,0013,0949.1,+26.4,000,0101,1694692777,37.01 18,0012,0016,0948.7,+26.6,040,0101,1694693076,36.995 18,0009,0012,0948.9,+26.3,065,0113,1694693376,36.981 99,0011,0015,0948.6,+26.5,000,0112,1694693676,36.976 25,0012,0016,0948.8,+26.3,000,0113,1694693976,36.971 25,0010,0013,0948.6,+26.1,000,0126,1694694277,37.036 23,0011,0015,0948.6,+26.2,000,0129,1694694577,37.107 99,0011,0015,0948.8,+26.3,000,0103,1694694877,37.101 23,0011,0015,0948.5,+26.1,000,0117,1694695177,37.091 23,0012,0016,0948.6,+26.1,000,0121,1694695477,37.079 23,0012,0016,0948.5,+26.0,000,0118,1694696077,37.058 23,0013,0017,0948.5,+26.0,000,0146,1694696377,37.053 25,0013,0017,0948.7,+25.8,000,0117,1694696677,37.048 23,0013,0017,0948.8,+25.9,000,0118,1694696977,37.037 25,0013,0017,0948.7,+26.6,034,0114,1694697277,37.027 21,0013,0017,0948.5,+26.7,034,0114,1694697577,37.034 99,0012,0016,0948.6,+27.4,033,0142,1694697877,37.093 06,0013,0017,0948.5,+27.1,033,0101,1694698177,37.166 16,0015,0021,0948.6,+26.9,033,0108,1694698477,37.163 18,0012,0016,0948.5,+26.0,035,0123,1694698777,37.155 21,0012,0016,0948.6,+25.8,036,0111,1694699077,37.133 21,0010,0013,0948.7,+25.7,036,0120,1694699377,37.128 99,0013,0017,0948.8,+25.6,037,0109,1694699677,37.116 18,0012,0016,0948.5,+25.6,037,0123,1694699977,37.111 18,0011,0015,0948.5,+25.7,039,0121,1694700277,37.111 21,0011,0015,0948.6,+25.3,039,0117,1694700577,37.099 00,0011,0015,0948.9,+25.1,040,0103,1694700877,37.08 18,0011,0015,0948.8,+25.2,039,0136,1694701177,37.07 21,0009,0012,0948.8,+25.0,064,0143,1694701477,37.142 16,0010,0013,0948.7,+24.9,061,0133,1694701777,37.214 18,0010,0013,0948.7,+24.9,000,0117,1694702077,37.205 18,0009,0012,0948.9,+24.7,000,0115,1694702377,37.185 18,0010,0013,0948.8,+24.5,000,0123,1694702677,37.185 16,0011,0015,0949.0,+24.4,000,0122,1694702977,37.159 18,0010,0013,0948.7,+24.2,000,0116,1694703277,37.158 18,0008,0011,0949.0,+24.1,000,0111,1694703577,37.151 18,0010,0013,0948.7,+22.7,000,0126,1694703877,37.139 21,0012,0016,0949.2,+22.2,000,0109,1694704177,37.125 18,0013,0017,0949.0,+22.0,000,0110,1694704477,37.114 18,0013,0017,0949.0,+21.7,000,0118,1694704777,37.105 18,0013,0017,0949.0,+21.5,000,0119,1694705077,37.172 18,0013,0017,0949.4,+21.5,000,0109,1694705377,37.234 18,0012,0016,0949.2,+21.2,000,0124,1694705677,37.227 18,0014,0018,0949.1,+21.1,000,0115,1694705977,37.221 18,0015,0021,0949.3,+21.0,000,0123,1694706277,37.207 16,0013,0017,0949.4,+21.1,000,0139,1694706577,37.196 18,0013,0017,0949.3,+21.2,000,0108,1694706877,37.188 16,0013,0017,0948.9,+21.2,000,0123,1694707177,37.19 21,0012,0016,0948.9,+21.3,000,0113,1694707477,37.17 18,0014,0018,0949.2,+21.3,000,0118,1694707777,37.171 16,0013,0017,0949.1,+21.4,000,0130,1694708077,37.162 16,0012,0016,0948.8,+21.5,000,0128,1694708377,37.154 18,0012,0016,0948.9,+21.4,000,0132,1694708677,37.22 18,0013,0017,0949.2,+21.4,000,0121,1694708977,37.282 18,0012,0016,0949.3,+21.4,000,0111,1694709277,37.277 18,0012,0016,0949.1,+21.4,000,0102,1694709577,37.272 18,0013,0017,0948.9,+21.4,000,0116,1694709877,37.269 18,0012,0016,0948.9,+21.4,000,0109,1694710177,37.245 18,0011,0015,0948.8,+21.4,000,0098,1694710477,37.25 18,0012,0016,0949.1,+21.4,000,0117,1694710777,37.239 18,0013,0017,0949.1,+21.3,000,0127,1694711077,37.231 18,0013,0017,0948.8,+21.4,000,0120,1694711377,37.22 18,0014,0018,0948.7,+21.2,000,0121,1694711677,37.229 18,0012,0016,0948.9,+21.0,000,0119,1694711977,37.207 18,0012,0016,0949.1,+20.9,000,0119,1694712277,37.259 16,0015,0021,0949.2,+20.9,000,0119,1694712577,37.334 18,0013,0017,0949.1,+20.8,000,0113,1694712877,37.323 18,0015,0021,0949.0,+20.9,000,0148,1694713177,37.313 18,0014,0018,0949.0,+20.8,000,0116,1694713477,37.31 18,0018,0024,0949.3,+20.6,000,0116,1694713777,37.301 18,0015,0021,0949.0,+20.5,000,0116,1694714077,37.286 18,0015,0021,0949.2,+20.4,000,0123,1694714377,37.28 16,0015,0021,0949.5,+20.4,000,0106,1694714677,37.269 16,0014,0018,0949.4,+20.2,000,0110,1694714977,37.264 18,0015,0021,0949.1,+19.9,000,0131,1694715277,37.268 18,0015,0021,0949.1,+20.0,000,0115,1694715577,37.251 16,0015,0021,0949.2,+20.1,000,0117,1694715877,37.316 16,0018,0024,0949.2,+20.0,000,0126,1694716177,37.383 99,0014,0018,0949.3,+20.1,000,0126,1694716477,37.377 18,0016,0022,0949.5,+20.2,000,0134,1694716777,37.364 18,0015,0021,0949.4,+20.2,000,0130,1694717077,37.365 18,0015,0021,0949.6,+20.2,000,0109,1694717377,37.351 16,0013,0017,0949.5,+20.2,000,0114,1694717677,37.34 18,0019,0026,0949.2,+20.2,000,0127,1694717977,37.336 18,0015,0021,0949.3,+20.1,000,0109,1694718277,37.328 18,0015,0021,0949.3,+20.1,000,0107,1694718577,37.318 18,0016,0022,0949.2,+20.2,000,0133,1694718877,37.319 16,0014,0018,0949.1,+20.2,000,0108,1694719177,37.305 99,0017,0023,0949.4,+20.4,000,0127,1694719477,37.363 16,0019,0026,0949.5,+20.4,000,0130,1694719777,37.448 16,0015,0021,0949.4,+20.2,000,0126,1694720077,37.432 18,0017,0023,0949.5,+20.2,000,0098,1694720377,37.425 16,0021,0028,0949.2,+20.3,000,0126,1694720677,37.418 18,0017,0023,0949.6,+20.4,000,0129,1694720977,37.409 18,0013,0017,0949.5,+20.4,000,0126,1694721277,37.395 16,0018,0024,0949.7,+20.5,000,0103,1694721577,37.392 13,0017,0023,0949.6,+20.7,000,0147,1694721877,37.391 16,0014,0018,0949.5,+20.7,000,0118,1694722177,37.383 16,0015,0021,0949.8,+20.6,000,0116,1694722477,37.36 18,0011,0015,0949.7,+20.8,000,0117,1694722777,37.353 16,0014,0018,0949.6,+20.9,000,0136,1694723077,37.418 16,0012,0016,0949.5,+20.6,000,0090,1694723377,37.491 18,0014,0018,0949.4,+20.3,000,0111,1694723677,37.484 16,0015,0021,0949.6,+20.0,000,0121,1694723977,37.477 13,0016,0022,0949.4,+20.0,000,0120,1694724277,37.469 18,0018,0024,0949.7,+20.0,000,0125,1694724577,37.457 18,0015,0021,0949.5,+19.9,000,0104,1694724877,37.453 18,0015,0021,0949.5,+20.3,000,0131,1694725177,37.447 18,0014,0018,0949.8,+20.5,000,0115,1694725477,37.432 16,0013,0017,0949.5,+20.7,000,0106,1694725777,37.421 16,0011,0015,0949.9,+20.3,000,0116,1694726077,37.428 16,0013,0017,0949.8,+20.5,000,0120,1694726377,37.415 16,0014,0018,0949.5,+20.7,000,0127,1694726677,37.479 16,0015,0021,0949.5,+20.7,000,0132,1694726977,37.551 16,0014,0018,0949.4,+20.6,000,0122,1694727277,37.549 99,0015,0021,0949.7,+20.5,000,0124,1694727577,37.532 18,0017,0023,0949.7,+20.5,000,0125,1694727877,37.527 16,0017,0023,0949.8,+20.5,000,0116,1694728177,37.521 16,0014,0018,0949.6,+20.4,000,0132,1694728477,37.523 16,0014,0018,0949.7,+20.3,000,0110,1694728777,37.495 18,0011,0015,0949.6,+20.5,000,0107,1694729077,37.494 18,0012,0016,0949.6,+20.2,000,0126,1694729377,37.489 16,0012,0016,0949.8,+20.3,000,0113,1694729677,37.48 16,0013,0017,0949.7,+20.1,000,0114,1694729977,37.459 16,0011,0015,0949.9,+20.2,000,0124,1694730277,37.533 99,0014,0018,0949.8,+20.1,000,0117,1694730577,37.602 18,0015,0021,0949.7,+20.0,000,0136,1694730877,37.594 16,0015,0021,0949.4,+19.9,000,0126,1694731177,37.588 16,0013,0017,0949.5,+20.0,000,0108,1694731477,37.577 21,0011,0015,0949.7,+20.1,000,0128,1694731777,37.579 16,0011,0015,0949.7,+20.2,000,0123,1694732077,37.564 18,0012,0016,0949.8,+20.1,000,0120,1694732377,37.56 16,0010,0013,0949.5,+20.0,000,0121,1694732677,37.549 18,0011,0015,0949.8,+20.1,000,0097,1694732977,37.546 18,0011,0015,0949.5,+20.0,000,0112,1694733277,37.539 16,0010,0013,0949.8,+19.7,000,0115,1694733577,37.525 18,0009,0012,0949.4,+19.4,000,0124,1694733877,37.584 18,0009,0012,0949.6,+19.5,000,0119,1694734177,37.654 18,0009,0012,0949.5,+19.5,000,0123,1694734477,37.648 16,0009,0012,0949.5,+19.5,000,0117,1694734777,37.642 16,0009,0012,0949.3,+19.4,000,0113,1694735077,37.629 16,0010,0013,0949.6,+19.2,000,0110,1694735377,37.625 16,0010,0013,0949.5,+19.2,000,0105,1694735677,37.621 18,0009,0012,0949.4,+19.1,000,0131,1694735977,37.603 16,0009,0012,0949.3,+19.1,000,0137,1694736277,37.598 16,0009,0012,0949.4,+19.6,000,0113,1694736577,37.587 16,0011,0015,0949.4,+19.6,000,0107,1694736877,37.585 16,0012,0016,0949.2,+19.7,000,0119,1694737177,37.57 18,0011,0015,0949.2,+19.7,000,0120,1694737477,37.637 16,0011,0015,0949.5,+19.6,000,0096,1694737777,37.722 18,0011,0015,0949.2,+19.4,000,0111,1694738077,37.705 16,0012,0016,0949.3,+19.1,000,0110,1694738377,37.696 16,0011,0015,0949.4,+19.1,000,0098,1694738677,37.682 16,0010,0013,0949.2,+19.3,000,0116,1694738977,37.68 16,0009,0012,0949.2,+19.1,000,0116,1694739277,37.672 16,0011,0015,0949.3,+19.1,000,0122,1694739577,37.665 16,0010,0013,0949.3,+19.1,000,0104,1694739877,37.656 18,0010,0013,0949.3,+19.0,000,0131,1694740177,37.647 16,0010,0013,0949.5,+18.9,000,0104,1694740477,37.634 13,0010,0013,0949.6,+19.0,000,0130,1694740777,37.629 99,0012,0016,0949.7,+18.9,000,0105,1694741077,37.701 16,0012,0016,0949.7,+19.0,000,0128,1694741377,37.772 18,0011,0015,0949.6,+18.6,000,0116,1694741677,37.758 18,0010,0013,0949.6,+18.5,000,0102,1694741977,37.759 18,0010,0013,0949.8,+18.3,000,0115,1694742277,37.738 18,0010,0013,0949.8,+18.2,000,0118,1694742577,37.739 18,0011,0015,0949.8,+18.2,000,0126,1694742877,37.728 16,0012,0016,0949.7,+18.1,000,0115,1694743177,37.722 18,0011,0015,0949.5,+18.1,000,0114,1694743477,37.715 16,0012,0016,0949.7,+18.1,000,0118,1694743777,37.695 16,0010,0013,0949.4,+18.3,000,0114,1694744077,37.689 18,0013,0017,0949.9,+18.2,000,0124,1694744377,37.693 16,0011,0015,0949.6,+18.4,000,0113,1694744677,37.762 16,0012,0016,0949.7,+18.5,000,0115,1694744977,37.831 16,0013,0017,0949.6,+18.1,000,0106,1694745277,37.81 13,0012,0016,0949.8,+18.4,000,0128,1694745577,37.803 99,0013,0017,0949.6,+18.4,000,0099,1694745877,37.796 18,0013,0017,0949.7,+18.4,000,0096,1694746177,37.801 16,0013,0017,0949.8,+18.2,000,0116,1694746477,37.792 16,0012,0016,0949.8,+18.3,000,0122,1694746777,37.785 16,0012,0016,0949.7,+18.2,000,0109,1694747077,37.78 18,0013,0017,0949.7,+18.2,000,0113,1694747377,37.774 16,0013,0017,0949.6,+18.2,000,0122,1694747677,37.763 16,0013,0017,0949.8,+18.3,000,0118,1694747977,37.752 16,0015,0021,0949.7,+18.3,000,0120,1694748277,37.816 16,0018,0024,0949.9,+18.6,000,0117,1694748577,37.879 16,0018,0024,0949.7,+18.9,000,0127,1694748877,37.873 16,0018,0024,0949.8,+18.6,000,0131,1694749177,37.873 16,0015,0021,0949.7,+18.8,000,0112,1694749477,37.864 99,0017,0023,0950.0,+18.5,000,0124,1694749777,37.855 16,0016,0022,0950.0,+18.5,000,0123,1694750077,37.843 16,0017,0023,0950.2,+18.5,000,0103,1694750377,37.847 16,0015,0021,0950.2,+18.4,000,0128,1694750677,37.838 16,0013,0017,0950.3,+18.4,000,0115,1694750977,37.826 18,0013,0017,0949.8,+18.6,000,0119,1694751277,37.812 18,0014,0018,0950.0,+18.5,000,0106,1694751577,37.801 18,0012,0016,0949.9,+18.6,000,0108,1694751877,37.874 16,0015,0021,0950.1,+18.6,000,0110,1694752177,37.943 18,0014,0018,0950.0,+18.5,000,0116,1694752477,37.931 18,0013,0017,0950.1,+18.8,000,0109,1694752777,37.92 18,0012,0016,0950.0,+18.7,000,0114,1694753077,37.908 16,0014,0018,0950.4,+18.8,000,0101,1694753377,37.909 16,0014,0018,0950.3,+18.9,000,0092,1694753677,37.9 16,0014,0018,0950.2,+18.7,000,0133,1694753977,37.887 16,0013,0017,0950.1,+18.6,000,0111,1694754277,37.887 16,0013,0017,0950.1,+18.6,000,0118,1694754577,37.877 18,0014,0018,0950.4,+18.5,000,0128,1694754877,37.867 18,0012,0016,0950.4,+18.5,000,0130,1694755177,37.855 18,0013,0017,0949.8,+18.3,000,0117,1694755477,37.924 18,0014,0018,0950.1,+18.3,000,0123,1694755778,38.003 18,0014,0018,0950.5,+18.5,000,0119,1694756077,37.989 18,0014,0018,0950.3,+18.5,000,0123,1694756377,37.98 16,0013,0017,0950.5,+18.1,000,0123,1694756677,37.977 18,0014,0018,0950.9,+18.0,000,0127,1694756977,37.964 18,0015,0021,0950.7,+17.9,000,0111,1694757277,37.964 18,0015,0021,0950.4,+18.0,000,0137,1694757577,37.947 18,0016,0022,0950.9,+18.0,000,0130,1694757877,37.943 18,0014,0018,0950.2,+18.5,000,0127,1694758177,37.934 18,0015,0021,0950.6,+18.8,000,0122,1694758477,37.929 16,0015,0021,0950.2,+19.5,000,0110,1694758777,37.917 18,0016,0022,0950.8,+19.8,000,0113,1694759077,37.997 18,0015,0021,0950.8,+19.8,000,0126,1694759378,38.061 16,0016,0022,0950.5,+19.7,000,0125,1694759678,38.056 18,0015,0021,0950.6,+19.7,000,0108,1694759978,38.045 18,0013,0017,0950.7,+19.5,000,0102,1694760278,38.035 16,0013,0017,0950.7,+19.5,000,0115,1694760578,38.028 16,0014,0018,0950.6,+19.7,000,0105,1694760878,38.015 18,0013,0017,0950.8,+19.8,000,0118,1694761178,38.013 18,0012,0016,0950.6,+20.0,000,0132,1694761478,38.009 00,0010,0013,0950.5,+20.0,000,0116,1694761778,38.004 16,0010,0013,0950.7,+20.1,000,0111,1694762077,37.989 18,0013,0017,0950.9,+20.2,000,0120,1694762377,37.993 16,0010,0013,0950.7,+20.4,000,0120,1694762678,38.049 18,0008,0011,0950.6,+20.9,000,0128,1694762978,38.121 16,0007,0010,0950.8,+20.8,000,0113,1694763278,38.113 16,0007,0010,0950.8,+20.6,000,0098,1694763578,38.109 16,0007,0010,0950.8,+21.0,000,0133,1694763878,38.098 16,0006,0008,0950.8,+21.8,000,0126,1694764178,38.098 18,0007,0010,0950.6,+22.4,000,0137,1694764478,38.104 18,0007,0010,0950.8,+22.6,000,0107,1694764778,38.104 16,0007,0010,0950.5,+22.7,000,0117,1694765078,38.104 18,0006,0008,0950.6,+22.7,000,0128,1694765378,38.092 18,0009,0012,0950.6,+23.3,000,0109,1694765978,38.085 18,0009,0012,0950.7,+22.1,000,0123,1694766278,38.15 16,0008,0011,0950.4,+22.0,000,0123,1694766578,38.205 16,0008,0011,0950.7,+23.6,000,0133,1694766878,38.202 16,0008,0011,0950.4,+24.4,000,0126,1694767178,38.205 18,0007,0010,0950.4,+24.5,000,0121,1694767478,38.199 16,0007,0010,0950.5,+25.2,000,0114,1694767778,38.195 16,0007,0010,0950.3,+24.6,000,0115,1694768078,38.197 18,0007,0010,0950.5,+25.2,000,0109,1694768378,38.176 18,0008,0011,0950.5,+25.2,000,0103,1694768678,38.187 99,0007,0010,0950.2,+24.9,000,0109,1694768978,38.167 13,0008,0011,0950.6,+24.7,000,0113,1694769278,38.156 16,0007,0010,0950.7,+24.8,000,0117,1694769578,38.142 16,0008,0011,0950.4,+23.5,000,0119,1694769878,38.201 16,0007,0010,0950.3,+23.5,000,0125,1694770178,38.278 18,0008,0011,0950.4,+23.0,000,0125,1694770478,38.26 16,0008,0011,0950.3,+22.7,000,0127,1694770778,38.247 18,0008,0011,0950.6,+22.7,000,0133,1694771078,38.228 16,0008,0011,0950.6,+23.1,000,0105,1694771378,38.223 16,0009,0012,0950.5,+23.4,000,0129,1694771678,38.223 18,0011,0015,0950.4,+24.7,000,0128,1694771978,38.216 13,0010,0013,0950.3,+25.5,000,0121,1694772278,38.21 18,0011,0015,0950.3,+25.3,000,0113,1694772578,38.202 16,0011,0015,0950.7,+24.9,000,0122,1694772878,38.202 16,0011,0015,0950.5,+24.4,000,0115,1694773178,38.188 16,0014,0018,0950.4,+25.0,000,0122,1694773478,38.268 18,0013,0017,0950.5,+25.6,000,0091,1694773778,38.326 18,0013,0017,0950.2,+26.2,000,0112,1694774078,38.318 16,0013,0017,0950.2,+25.9,000,0107,1694774378,38.326 16,0012,0016,0950.2,+26.1,000,0112,1694774678,38.313 16,0013,0017,0950.5,+26.4,000,0134,1694774978,38.302 16,0011,0015,0950.4,+25.7,000,0123,1694775278,38.298 99,0012,0016,0950.5,+25.5,000,0120,1694775578,38.291 16,0013,0017,0950.7,+25.6,000,0112,1694775878,38.271 18,0013,0017,0950.4,+25.7,000,0104,1694776178,38.272 18,0014,0018,0950.1,+25.3,000,0149,1694776478,38.258 13,0014,0018,0950.2,+25.6,000,0139,1694776778,38.239 18,0013,0017,0950.2,+25.6,000,0120,1694777078,38.315 16,0012,0016,0950.3,+24.9,000,0128,1694777378,38.381 16,0012,0016,0950.5,+24.4,000,0125,1694777678,38.375 16,0014,0018,0950.2,+24.2,000,0118,1694777978,38.365 16,0014,0018,0950.2,+24.1,000,0135,1694778278,38.347 18,0014,0018,0950.2,+23.8,000,0108,1694778578,38.342 18,0014,0018,0950.0,+24.2,000,0123,1694779478,38.31 18,0013,0017,0950.1,+23.9,000,0106,1694779778,38.304 13,0013,0017,0949.9,+23.6,000,0144,1694780078,38.295 16,0012,0016,0950.0,+23.6,000,0115,1694780378,38.279 16,0013,0017,0949.6,+23.5,000,0121,1694780678,38.348 18,0013,0017,0949.9,+23.4,000,0104,1694780978,38.422 18,0013,0017,0949.6,+23.5,000,0111,1694781278,38.4 16,0012,0016,0949.7,+23.6,000,0135,1694781578,38.388 11,0013,0017,0949.8,+23.7,000,0115,1694781878,38.386 16,0014,0018,0949.7,+24.0,000,0122,1694782178,38.383 18,0011,0015,0949.5,+23.8,000,0117,1694782478,38.368 18,0012,0016,0949.3,+23.6,000,0121,1694782778,38.366 16,0013,0017,0949.3,+23.8,000,0125,1694783078,38.358 21,0011,0015,0949.6,+23.6,000,0109,1694783378,38.346 21,0011,0015,0949.4,+23.4,000,0120,1694783678,38.328 18,0012,0016,0949.4,+23.4,000,0122,1694783978,38.32 18,0012,0016,0949.2,+24.0,000,0121,1694784278,38.393 16,0012,0016,0949.2,+23.7,000,0120,1694784578,38.463 16,0011,0015,0949.2,+23.7,000,0101,1694784878,38.441 16,0011,0015,0949.2,+23.9,000,0134,1694785178,38.446 18,0013,0017,0949.1,+24.0,000,0138,1694785478,38.434 18,0011,0015,0949.0,+23.7,000,0120,1694785778,38.431 18,0011,0015,0949.3,+23.8,000,0110,1694786078,38.418 16,0011,0015,0948.9,+23.9,000,0104,1694786378,38.419 18,0010,0013,0949.2,+23.8,000,0115,1694786678,38.397 18,0011,0015,0949.2,+23.7,000,0099,1694786978,38.392 21,0011,0015,0949.1,+23.6,000,0138,1694787278,38.386 21,0011,0015,0949.2,+23.5,000,0110,1694787578,38.377 23,0011,0015,0949.2,+23.5,000,0115,1694787878,38.439 23,0011,0015,0949.2,+23.5,000,0098,1694788178,38.521 21,0011,0015,0949.2,+23.6,000,0128,1694788478,38.515 23,0011,0015,0949.5,+23.5,000,0132,1694788778,38.51 21,0012,0016,0949.4,+23.4,000,0121,1694789078,38.508 21,0011,0015,0949.3,+23.1,000,0123,1694789378,38.486 21,0011,0015,0949.5,+23.1,000,0118,1694789678,38.477 23,0010,0013,0949.5,+23.0,000,0107,1694789978,38.468 06,0012,0016,0949.1,+23.3,000,0135,1694790278,38.458 21,0009,0012,0949.1,+23.3,000,0127,1694790578,38.458 21,0010,0013,0949.2,+23.2,000,0122,1694790878,38.451 21,0009,0012,0949.2,+22.8,000,0119,1694791178,38.431 21,0009,0012,0949.5,+22.3,000,0111,1694791478,38.502 21,0011,0015,0949.5,+22.3,000,0121,1694791778,38.574 99,0010,0013,0949.2,+22.4,000,0099,1694792078,38.564 21,0009,0012,0949.5,+22.3,000,0104,1694792378,38.55 21,0008,0011,0949.1,+22.1,000,0120,1694792678,38.557 21,0008,0011,0949.1,+22.0,000,0114,1694792978,38.54 21,0009,0012,0949.4,+21.8,000,0119,1694793278,38.521 21,0008,0011,0949.4,+21.6,000,0125,1694793578,38.526 21,0009,0012,0949.3,+21.5,000,0122,1694793878,38.508 23,0008,0011,0949.5,+21.3,000,0121,1694794178,38.496 21,0008,0011,0949.6,+21.1,000,0127,1694794478,38.476 21,0009,0012,0949.3,+21.0,000,0110,1694794778,38.47 21,0008,0011,0949.4,+21.0,000,0118,1694795078,38.538 23,0009,0012,0949.4,+20.7,000,0113,1694795378,38.607 21,0009,0012,0949.7,+20.5,000,0133,1694795678,38.6 21,0010,0013,0949.5,+20.3,000,0127,1694795978,38.589 21,0010,0013,0949.5,+20.4,000,0120,1694796278,38.58 21,0009,0012,0949.8,+20.1,000,0112,1694796578,38.568 23,0010,0013,0949.6,+20.0,000,0124,1694796878,38.569 23,0010,0013,0949.9,+20.1,000,0100,1694797178,38.555 21,0010,0013,0949.7,+19.8,000,0120,1694797478,38.545 21,0009,0012,0950.0,+19.8,000,0122,1694797778,38.533 23,0009,0012,0949.8,+19.9,000,0105,1694798078,38.535 99,0010,0013,0949.9,+19.5,000,0115,1694798378,38.518 21,0009,0012,0949.8,+19.4,000,0113,1694798678,38.588 21,0008,0011,0949.9,+19.8,000,0094,1694798978,38.647 21,0010,0013,0949.9,+19.4,000,0129,1694799278,38.644 21,0010,0013,0950.1,+19.2,000,0119,1694799578,38.636 21,0009,0012,0950.2,+19.1,000,0120,1694799878,38.633 21,0012,0016,0950.3,+18.9,000,0123,1694800178,38.622 21,0009,0012,0950.5,+19.0,000,0092,1694800478,38.603 21,0008,0011,0950.3,+19.2,000,0118,1694800778,38.591 18,0007,0010,0950.5,+19.2,000,0106,1694801078,38.592 18,0008,0011,0950.8,+19.0,000,0121,1694801378,38.578 21,0008,0011,0950.7,+19.1,000,0104,1694801678,38.582 21,0007,0010,0950.5,+18.9,000,0106,1694801978,38.565 99,0006,0008,0950.9,+18.8,000,0119,1694802278,38.63 21,0008,0011,0950.9,+18.7,000,0123,1694802578,38.701 21,0008,0011,0951.0,+18.8,000,0126,1694802878,38.694 21,0007,0010,0951.0,+18.8,000,0107,1694803178,38.682 21,0007,0010,0950.7,+18.7,000,0096,1694803478,38.672 21,0007,0010,0950.9,+18.5,000,0125,1694804078,38.665 21,0006,0008,0950.9,+18.6,000,0130,1694804378,38.662 21,0006,0008,0950.9,+18.5,000,0102,1694804678,38.655 23,0006,0008,0950.7,+18.5,000,0106,1694804978,38.641 21,0006,0008,0950.7,+18.5,000,0126,1694805278,38.628 21,0006,0008,0950.5,+18.6,000,0116,1694805578,38.626 21,0006,0008,0950.7,+18.5,000,0099,1694805878,38.694 21,0006,0008,0950.8,+18.3,000,0123,1694806178,38.766 18,0006,0008,0950.8,+18.3,000,0111,1694806478,38.747 18,0006,0008,0950.6,+18.4,000,0122,1694806778,38.743 25,0006,0008,0950.8,+18.4,000,0128,1694807078,38.731 21,0006,0008,0950.8,+18.3,000,0121,1694807378,38.717 21,0006,0008,0950.8,+18.4,000,0119,1694807678,38.716 18,0004,0006,0950.9,+18.4,000,0142,1694807978,38.705 21,0005,0007,0950.7,+18.5,000,0101,1694808278,38.691 18,0005,0007,0950.8,+18.6,000,0105,1694808578,38.692 21,0007,0010,0950.8,+18.6,000,0100,1694808878,38.695 18,0006,0008,0950.8,+18.7,000,0122,1694809178,38.69 21,0006,0008,0950.8,+18.3,000,0105,1694809478,38.76 21,0006,0008,0951.1,+18.4,000,0122,1694809778,38.831 21,0006,0008,0951.1,+18.5,000,0122,1694810078,38.825 21,0006,0008,0951.1,+18.3,000,0108,1694810378,38.813 21,0006,0008,0951.0,+18.3,000,0096,1694810678,38.804 21,0007,0010,0951.1,+18.3,000,0125,1694810978,38.783 21,0006,0008,0951.1,+18.4,000,0110,1694811278,38.776 21,0006,0008,0951.2,+18.5,000,0123,1694811578,38.777 18,0005,0007,0950.9,+18.7,000,0118,1694811878,38.766 18,0006,0008,0950.9,+18.4,000,0103,1694812178,38.758 21,0009,0012,0950.8,+18.4,000,0109,1694812478,38.74 21,0010,0013,0950.8,+18.0,000,0129,1694812778,38.75 21,0009,0012,0951.0,+17.8,000,0135,1694813078,38.811 21,0008,0011,0951.0,+17.4,000,0117,1694813378,38.872 21,0010,0013,0951.0,+17.4,000,0113,1694813678,38.868 21,0010,0013,0950.9,+17.4,000,0136,1694813978,38.865 21,0010,0013,0951.1,+17.2,000,0118,1694814278,38.847 18,0009,0012,0950.7,+17.4,000,0122,1694814578,38.842 21,0010,0013,0950.8,+17.5,000,0111,1694814878,38.836 21,0010,0013,0950.8,+17.4,000,0122,1694815178,38.831 18,0009,0012,0950.6,+17.4,000,0138,1694815478,38.816 21,0018,0024,0950.7,+17.6,000,0114,1694815778,38.809 18,0009,0012,0950.5,+17.7,000,0111,1694816078,38.811 99,0008,0011,0950.7,+17.9,000,0125,1694816378,38.798 21,0009,0012,0950.4,+17.6,000,0132,1694816678,38.868 18,0011,0015,0950.5,+17.4,000,0121,1694816978,38.93 18,0013,0017,0950.4,+17.4,000,0106,1694817278,38.927 21,0010,0013,0950.8,+17.5,000,0128,1694817578,38.914 21,0011,0015,0950.8,+17.5,000,0107,1694817878,38.92 21,0011,0015,0950.3,+17.6,000,0119,1694818178,38.901 18,0009,0012,0950.2,+17.6,000,0114,1694818478,38.884 21,0012,0016,0950.2,+17.6,000,0123,1694818778,38.891 18,0012,0016,0950.3,+17.7,000,0135,1694819078,38.883 21,0009,0012,0950.4,+17.7,000,0115,1694819378,38.864 21,0008,0011,0950.2,+17.9,000,0125,1694819678,38.866 99,0009,0012,0950.1,+17.6,000,0117,1694819978,38.848 21,0010,0013,0950.5,+17.3,000,0142,1694820278,38.915 21,0012,0016,0950.4,+17.0,000,0110,1694820578,38.979 21,0012,0016,0950.3,+17.0,000,0131,1694820878,38.984 18,0013,0017,0950.4,+17.1,000,0115,1694821178,38.981 21,0014,0018,0950.2,+17.2,000,0098,1694821478,38.967 18,0016,0022,0950.1,+17.2,000,0134,1694821778,38.958 21,0017,0023,0950.3,+17.3,000,0114,1694822078,38.951 21,0013,0017,0950.2,+17.3,000,0125,1694822378,38.948 21,0013,0017,0950.4,+17.1,000,0106,1694822678,38.926 21,0015,0021,0950.5,+17.2,000,0130,1694822978,38.927 99,0013,0017,0950.3,+17.2,000,0113,1694823278,38.922 18,0013,0017,0950.4,+17.4,000,0112,1694823578,38.912 21,0012,0016,0950.6,+17.5,000,0127,1694823878,38.978 23,0011,0015,0950.6,+17.5,000,0112,1694824179,39.06 18,0012,0016,0950.5,+17.6,000,0093,1694824479,39.04 00,0010,0013,0950.6,+17.5,000,0116,1694824779,39.02 21,0011,0015,0950.4,+17.3,000,0121,1694825079,39.024 18,0013,0017,0950.6,+17.5,000,0109,1694825379,39.017 21,0011,0015,0950.4,+17.7,000,0117,1694825679,39.015 21,0009,0012,0950.7,+17.9,000,0102,1694825979,39.005 21,0008,0011,0950.3,+18.0,000,0094,1694826278,38.984 99,0008,0011,0950.5,+18.1,000,0122,1694826578,38.985 21,0008,0011,0950.6,+17.9,000,0130,1694826878,38.977 23,0008,0011,0950.6,+17.6,000,0132,1694827178,38.976 23,0009,0012,0950.4,+17.6,000,0119,1694827479,39.05 23,0009,0012,0950.5,+17.6,000,0120,1694827779,39.107 21,0010,0013,0950.5,+17.0,000,0114,1694828079,39.097 21,0010,0013,0950.8,+16.8,000,0127,1694828379,39.087 18,0010,0013,0950.6,+16.9,000,0107,1694828679,39.078 21,0011,0015,0950.5,+16.7,000,0107,1694828979,39.081 18,0012,0016,0950.9,+16.8,000,0114,1694829279,39.071 18,0012,0016,0951.0,+16.8,000,0132,1694829579,39.059 00,0015,0021,0950.7,+16.7,000,0107,1694829879,39.049 18,0013,0017,0950.9,+16.7,000,0100,1694830179,39.041 21,0012,0016,0950.6,+16.6,000,0126,1694830479,39.032 21,0015,0021,0950.6,+16.6,000,0119,1694830779,39.023 18,0014,0018,0950.8,+16.7,000,0121,1694831079,39.092 18,0013,0017,0950.7,+16.4,000,0100,1694831379,39.161 21,0013,0017,0950.5,+16.2,000,0116,1694831679,39.146 21,0011,0015,0950.8,+16.3,000,0109,1694831979,39.143 18,0011,0015,0950.5,+16.2,000,0121,1694832279,39.135 99,0011,0015,0950.6,+16.0,000,0130,1694832579,39.133 18,0012,0016,0950.7,+15.9,000,0120,1694832879,39.121 21,0013,0017,0950.6,+16.3,000,0126,1694833179,39.11 21,0011,0015,0950.7,+16.2,000,0136,1694833479,39.098 21,0011,0015,0950.7,+16.2,000,0125,1694833779,39.099 18,0010,0013,0950.3,+16.2,000,0118,1694834079,39.095 21,0013,0017,0950.5,+16.0,000,0128,1694834379,39.084 18,0011,0015,0950.3,+16.1,000,0130,1694834679,39.156 21,0012,0016,0950.5,+16.2,000,0129,1694834979,39.228 18,0011,0015,0950.5,+16.1,000,0139,1694835279,39.213 21,0014,0018,0950.7,+16.0,000,0115,1694835579,39.217 21,0012,0016,0950.3,+16.0,000,0100,1694835879,39.209 18,0013,0017,0950.6,+15.9,000,0120,1694836179,39.2 21,0013,0017,0950.4,+15.7,000,0126,1694836479,39.189 18,0012,0016,0950.4,+15.8,000,0117,1694836779,39.184 18,0012,0016,0950.5,+15.7,000,0120,1694837079,39.164 18,0011,0015,0950.5,+15.6,000,0120,1694837379,39.163 21,0013,0017,0950.7,+15.6,000,0130,1694837679,39.145 18,0012,0016,0950.5,+15.9,000,0130,1694837979,39.132 99,0011,0015,0950.5,+15.5,000,0117,1694838279,39.209 21,0012,0016,0950.5,+15.8,000,0138,1694838579,39.279 21,0011,0015,0950.4,+15.9,000,0108,1694838879,39.269 21,0012,0016,0950.4,+16.2,000,0114,1694839179,39.262 21,0011,0015,0950.7,+16.3,000,0124,1694839479,39.258 18,0011,0015,0950.5,+16.2,000,0123,1694839779,39.248 18,0011,0015,0950.7,+16.2,000,0115,1694840079,39.244 18,0014,0018,0950.8,+16.1,000,0122,1694840379,39.226 18,0013,0017,0950.8,+16.3,000,0121,1694840679,39.225 18,0012,0016,0950.8,+16.3,000,0115,1694840979,39.217 21,0011,0015,0950.7,+15.8,000,0104,1694841279,39.213 21,0012,0016,0950.9,+16.0,000,0115,1694841579,39.204 18,0014,0018,0950.8,+15.9,000,0119,1694841879,39.27 21,0015,0021,0951.0,+16.1,000,0111,1694842179,39.348 18,0013,0017,0950.9,+16.4,000,0130,1694842479,39.333 18,0013,0017,0951.3,+16.3,000,0121,1694842779,39.325 21,0014,0018,0951.0,+16.4,000,0119,1694843079,39.322 18,0013,0017,0951.1,+16.6,000,0127,1694843379,39.315 18,0015,0021,0951.2,+16.5,000,0122,1694843679,39.307 18,0011,0015,0951.1,+16.2,000,0113,1694843979,39.292 21,0012,0016,0951.0,+16.2,000,0113,1694844279,39.282 18,0013,0017,0951.1,+16.4,000,0131,1694844579,39.278 18,0014,0018,0951.2,+16.2,000,0133,1694844879,39.28 18,0011,0015,0951.2,+16.2,000,0134,1694845179,39.27 18,0012,0016,0951.0,+16.1,000,0114,1694845479,39.324 18,0011,0015,0951.2,+16.1,000,0118,1694845779,39.405 18,0012,0016,0951.5,+16.4,000,0132,1694846079,39.39 18,0011,0015,0951.5,+16.4,000,0103,1694846379,39.391 18,0019,0026,0951.5,+16.5,000,0118,1694846679,39.379 16,0012,0016,0951.5,+16.3,000,0116,1694846979,39.377 18,0012,0016,0951.4,+16.5,000,0085,1694847279,39.374 18,0012,0016,0951.5,+16.4,000,0122,1694847579,39.358 18,0012,0016,0951.7,+16.4,000,0102,1694847879,39.355 18,0011,0015,0951.5,+16.6,000,0127,1694848179,39.341 18,0011,0015,0951.5,+17.0,000,0115,1694848479,39.331 18,0013,0017,0951.7,+16.8,000,0109,1694848779,39.329 18,0012,0016,0951.9,+17.0,000,0118,1694849079,39.41 99,0012,0016,0951.8,+16.9,000,0115,1694849379,39.476 18,0011,0015,0952.0,+17.3,000,0137,1694849679,39.464 18,0013,0017,0952.0,+17.0,000,0114,1694849979,39.461 18,0011,0015,0951.9,+17.3,000,0119,1694850279,39.449 18,0011,0015,0952.0,+17.3,000,0124,1694850579,39.449 16,0009,0012,0951.9,+17.5,000,0103,1694850879,39.439 18,0010,0013,0951.7,+18.0,000,0109,1694851179,39.441 18,0009,0012,0951.8,+17.8,000,0129,1694851479,39.433 16,0010,0013,0951.8,+18.0,000,0125,1694851779,39.419 16,0009,0012,0951.7,+18.6,000,0114,1694852079,39.417 18,0009,0012,0951.9,+20.0,000,0109,1694852379,39.415 16,0007,0010,0951.8,+20.9,000,0144,1694852679,39.489 16,0006,0008,0951.9,+21.5,000,0112,1694852979,39.568 16,0005,0007,0951.9,+20.9,000,0107,1694853279,39.562 16,0006,0008,0951.9,+20.5,000,0098,1694853579,39.544 18,0005,0007,0952.0,+20.9,000,0111,1694853879,39.535 16,0005,0007,0952.1,+20.8,000,0121,1694854179,39.525 16,0005,0007,0951.8,+21.1,000,0104,1694854479,39.529 16,0004,0006,0951.7,+22.8,000,0105,1694854779,39.521 18,0004,0006,0951.9,+21.3,000,0097,1694855379,39.509 18,0005,0007,0951.9,+21.4,000,0110,1694855679,39.501 18,0005,0007,0952.0,+20.7,000,0137,1694855979,39.485 18,0006,0008,0951.8,+22.6,000,0103,1694856279,39.55 16,0007,0010,0951.9,+21.9,000,0118,1694856579,39.619 18,0008,0011,0952.0,+21.1,000,0105,1694856879,39.613 18,0009,0012,0952.2,+21.3,000,0103,1694857179,39.607 18,0008,0011,0952.1,+20.7,000,0121,1694857479,39.596 18,0007,0010,0951.9,+20.7,000,0122,1694857779,39.577 18,0007,0010,0952.1,+20.4,000,0103,1694858079,39.583 21,0007,0010,0951.7,+20.3,000,0118,1694858379,39.571 16,0006,0008,0951.7,+20.0,000,0108,1694858679,39.561 18,0007,0010,0951.7,+19.6,000,0130,1694858979,39.541 18,0007,0010,0951.9,+20.0,000,0117,1694859279,39.526 16,0007,0010,0951.6,+19.8,000,0127,1694859579,39.516 18,0008,0011,0951.8,+19.7,000,0113,1694859879,39.588 18,0009,0012,0951.9,+19.1,000,0117,1694860179,39.652 18,0009,0012,0952.2,+18.8,000,0123,1694860479,39.641 18,0010,0013,0952.0,+18.8,000,0114,1694860779,39.633 18,0010,0013,0952.3,+19.0,000,0114,1694861079,39.626 16,0009,0012,0952.3,+19.4,000,0132,1694861379,39.615 18,0010,0013,0952.2,+19.1,000,0122,1694861679,39.601 18,0010,0013,0952.1,+18.9,000,0131,1694861979,39.594 21,0011,0015,0952.0,+18.9,000,0121,1694862279,39.592 18,0012,0016,0951.9,+19.1,000,0117,1694862579,39.584 18,0011,0015,0951.8,+19.5,000,0153,1694862879,39.575 21,0013,0017,0951.7,+19.4,000,0136,1694863179,39.569 18,0013,0017,0951.8,+19.5,000,0122,1694863479,39.646 99,0013,0017,0951.7,+19.9,000,0111,1694863779,39.712 18,0012,0016,0951.6,+19.3,000,0145,1694864079,39.707 18,0014,0018,0951.8,+19.5,000,0133,1694864379,39.691 18,0014,0018,0951.4,+19.7,000,0125,1694864679,39.692 18,0013,0017,0951.5,+19.8,000,0115,1694864979,39.682 18,0014,0018,0951.4,+20.2,000,0137,1694865279,39.674 21,0013,0017,0951.7,+19.9,000,0121,1694865579,39.667 18,0013,0017,0951.6,+19.6,000,0126,1694865879,39.654 99,0013,0017,0951.7,+19.9,000,0121,1694866179,39.644 18,0013,0017,0951.6,+20.2,000,0136,1694866479,39.64 13,0013,0017,0951.5,+20.4,000,0115,1694866779,39.641 99,0013,0017,0951.3,+20.5,000,0104,1694867079,39.713 21,0013,0017,0951.7,+20.2,000,0130,1694867379,39.774 18,0014,0018,0951.3,+20.4,000,0124,1694867679,39.771 18,0013,0017,0951.6,+20.2,000,0113,1694867979,39.754 18,0013,0017,0951.4,+20.2,000,0118,1694868279,39.749 18,0013,0017,0951.4,+20.5,000,0119,1694868579,39.736 18,0012,0016,0951.4,+21.6,000,0095,1694868879,39.74 18,0012,0016,0951.2,+20.8,000,0118,1694869179,39.728 18,0013,0017,0951.1,+20.8,000,0105,1694869479,39.709 18,0013,0017,0951.2,+20.6,000,0118,1694869779,39.713 16,0012,0016,0951.1,+20.6,000,0121,1694870079,39.702 18,0013,0017,0951.2,+21.5,000,0102,1694870379,39.695 18,0011,0015,0950.8,+21.1,000,0108,1694870679,39.768 18,0011,0015,0951.3,+20.9,000,0108,1694870979,39.821 21,0011,0015,0951.2,+20.6,000,0126,1694871279,39.812 18,0013,0017,0951.4,+21.0,000,0102,1694871579,39.805 99,0011,0015,0951.0,+21.0,000,0108,1694871879,39.801 18,0013,0017,0951.1,+21.3,000,0119,1694872179,39.798 18,0012,0016,0951.0,+20.9,000,0116,1694872479,39.79 18,0012,0016,0951.2,+20.8,000,0130,1694872779,39.775 21,0012,0016,0951.0,+20.5,000,0135,1694873079,39.767 16,0012,0016,0951.0,+20.6,000,0131,1694873379,39.759 18,0011,0015,0951.2,+20.5,000,0122,1694873679,39.746 18,0012,0016,0951.4,+20.5,000,0124,1694873979,39.735 16,0012,0016,0951.3,+20.5,000,0096,1694874279,39.803 18,0013,0017,0951.2,+20.3,000,0104,1694874579,39.867 18,0013,0017,0951.2,+20.3,000,0112,1694874879,39.865 18,0013,0017,0951.2,+20.2,000,0107,1694875179,39.853 21,0013,0017,0951.3,+19.9,000,0141,1694875479,39.849 18,0014,0018,0951.4,+19.7,000,0127,1694875779,39.838 18,0014,0018,0951.3,+19.6,000,0117,1694876079,39.825 18,0014,0018,0951.3,+19.6,000,0118,1694876379,39.821 18,0016,0022,0951.3,+19.7,000,0106,1694876679,39.805 21,0016,0022,0951.3,+19.6,000,0124,1694876979,39.802 18,0016,0022,0951.2,+19.5,000,0107,1694877279,39.794 18,0017,0023,0951.6,+19.5,000,0127,1694877579,39.788 18,0015,0021,0951.5,+19.5,000,0122,1694877879,39.847 18,0014,0018,0951.6,+19.5,000,0123,1694878179,39.931 18,0015,0021,0951.3,+19.4,000,0138,1694878479,39.923 21,0014,0018,0951.6,+19.1,000,0114,1694878779,39.905 18,0016,0022,0951.3,+18.9,000,0140,1694879079,39.897 21,0015,0021,0951.8,+18.8,000,0106,1694879379,39.887 21,0015,0021,0951.6,+18.7,000,0101,1694879679,39.889 18,0015,0021,0951.8,+18.7,000,0104,1694879979,39.874 18,0014,0018,0951.4,+18.5,000,0130,1694880279,39.856 21,0013,0017,0951.6,+18.4,000,0127,1694880579,39.841 18,0013,0017,0951.6,+18.3,000,0111,1694880879,39.836 21,0013,0017,0951.3,+18.3,000,0120,1694881179,39.827 21,0015,0021,0951.6,+18.1,000,0136,1694881479,39.898 21,0014,0018,0951.8,+18.1,000,0119,1694881779,39.964 18,0016,0022,0951.6,+18.0,000,0121,1694882079,39.957 18,0016,0022,0951.5,+17.9,000,0126,1694882379,39.956 18,0016,0022,0951.6,+17.9,000,0109,1694882679,39.948 21,0018,0024,0951.9,+17.7,000,0116,1694883279,39.929 18,0016,0022,0951.7,+17.6,000,0131,1694883579,39.925 21,0017,0023,0951.7,+17.5,000,0116,1694883879,39.912 21,0016,0022,0951.6,+17.6,000,0117,1694884179,39.901 18,0018,0024,0951.8,+17.5,000,0121,1694884479,39.884 16,0018,0024,0951.6,+17.4,000,0122,1694884779,39.891 18,0015,0021,0951.6,+17.2,000,0134,1694885079,39.955 18,0017,0023,0951.7,+17.1,000,0135,1694885380,40.028 18,0018,0024,0951.7,+17.1,000,0104,1694885680,40.006 18,0017,0023,0951.9,+17.0,000,0108,1694885980,40.016 21,0017,0023,0952.1,+17.0,000,0118,1694886280,40.013 18,0017,0023,0952.0,+17.0,000,0137,1694886579,39.991 18,0020,0027,0951.7,+16.9,000,0119,1694886879,39.976 18,0019,0026,0952.0,+16.8,000,0111,1694887179,39.97 18,0017,0023,0951.9,+16.8,000,0126,1694887479,39.964 21,0016,0022,0951.7,+16.9,000,0135,1694887779,39.951 21,0018,0024,0952.0,+16.9,000,0126,1694888079,39.949 21,0021,0028,0951.9,+16.8,000,0120,1694888379,39.946 18,0021,0028,0952.0,+16.9,000,0119,1694888680,40.006 21,0019,0026,0952.0,+16.9,000,0115,1694888980,40.088 18,0022,0029,0952.0,+16.9,100,0130,1694889280,40.071 18,0020,0027,0951.9,+16.8,000,0112,1694889580,40.082 21,0022,0029,0951.9,+16.9,000,0111,1694889880,40.057 18,0021,0028,0952.0,+16.9,000,0116,1694890180,40.046 18,0024,0032,0951.9,+16.9,000,0125,1694890480,40.036 21,0020,0027,0952.0,+16.9,000,0108,1694890780,40.031 18,0019,0026,0951.9,+16.9,000,0132,1694891080,40.031 18,0020,0027,0952.0,+17.0,000,0122,1694891380,40.022 18,0019,0026,0952.1,+17.0,000,0093,1694891680,40.013 16,0020,0027,0951.8,+17.0,000,0130,1694891980,40.007 18,0018,0024,0951.9,+17.0,000,0120,1694892280,40.072 21,0018,0024,0951.4,+16.9,000,0096,1694892580,40.153 18,0019,0026,0951.9,+16.9,000,0127,1694892880,40.141 21,0019,0026,0951.6,+16.7,000,0132,1694893180,40.131 18,0020,0027,0951.7,+16.7,000,0119,1694893480,40.13 18,0022,0029,0952.1,+16.6,000,0122,1694893780,40.125 18,0022,0029,0952.1,+16.6,000,0125,1694894080,40.108 18,0026,0036,0951.8,+16.7,000,0126,1694894380,40.109 18,0023,0031,0951.8,+16.8,000,0115,1694894680,40.097 18,0021,0028,0951.8,+16.9,000,0119,1694894980,40.092 18,0020,0027,0952.0,+16.9,000,0114,1694895280,40.079 18,0025,0034,0951.9,+16.9,000,0097,1694895580,40.073 18,0021,0028,0952.0,+17.0,000,0117,1694895880,40.138 18,0021,0028,0952.1,+17.1,000,0133,1694896180,40.205 18,0020,0027,0951.9,+17.2,000,0136,1694896480,40.204 18,0019,0026,0951.9,+17.1,000,0118,1694896780,40.19 18,0021,0028,0952.1,+17.2,000,0122,1694897080,40.186 99,0020,0027,0952.2,+17.3,000,0116,1694897380,40.186 18,0023,0031,0952.0,+17.1,000,0114,1694897680,40.172 18,0018,0024,0952.3,+17.1,000,0097,1694897980,40.168 16,0019,0026,0951.9,+17.1,000,0123,1694898280,40.166 18,0019,0026,0951.8,+17.0,000,0117,1694898580,40.144 18,0020,0027,0952.1,+17.0,000,0102,1694898880,40.127 18,0019,0026,0951.7,+16.9,000,0103,1694899180,40.133 99,0018,0024,0952.2,+16.6,000,0126,1694899480,40.197 18,0020,0027,0952.0,+16.5,000,0137,1694899780,40.263 18,0021,0028,0951.7,+16.8,000,0121,1694900080,40.256 18,0021,0028,0951.7,+16.9,000,0143,1694900380,40.24 18,0023,0031,0951.8,+16.9,000,0145,1694900680,40.236 18,0020,0027,0952.0,+17.0,000,0116,1694900980,40.237 18,0022,0029,0952.0,+17.0,000,0128,1694901280,40.228 18,0021,0028,0952.0,+16.9,000,0111,1694901580,40.22 18,0020,0027,0952.1,+17.0,000,0116,1694901880,40.21 16,0019,0026,0952.1,+17.0,000,0135,1694902180,40.209 18,0021,0028,0951.9,+16.9,000,0143,1694902480,40.2 18,0020,0027,0952.0,+17.0,000,0135,1694902780,40.2 18,0019,0026,0951.9,+17.0,000,0113,1694903080,40.265 18,0020,0027,0951.9,+16.9,000,0123,1694903380,40.337 18,0019,0026,0951.8,+16.9,000,0133,1694903680,40.313 18,0019,0026,0951.7,+16.8,000,0126,1694903980,40.312 18,0020,0027,0951.7,+16.9,000,0147,1694904280,40.306 18,0017,0023,0951.8,+16.8,000,0128,1694904580,40.293 18,0021,0028,0951.9,+17.0,000,0117,1694904880,40.283 18,0020,0027,0951.8,+16.9,000,0115,1694905180,40.279 18,0019,0026,0951.9,+16.8,000,0123,1694905480,40.268 18,0022,0029,0951.8,+16.9,000,0118,1694905780,40.26 18,0023,0031,0951.9,+16.9,000,0129,1694906080,40.245 18,0019,0026,0951.8,+16.9,000,0125,1694906680,40.318 16,0024,0032,0951.8,+16.9,000,0124,1694906980,40.388 18,0024,0032,0951.8,+16.9,000,0120,1694907280,40.384 18,0023,0031,0951.8,+16.8,000,0120,1694907580,40.363 18,0024,0032,0951.9,+16.8,000,0104,1694907880,40.366 18,0028,0038,0951.9,+16.9,000,0118,1694908180,40.353 18,0025,0034,0951.8,+16.9,000,0131,1694908480,40.351 18,0025,0034,0951.9,+17.0,000,0121,1694908780,40.336 13,0024,0032,0951.7,+16.9,000,0107,1694909080,40.329 18,0023,0031,0951.9,+16.9,000,0112,1694909380,40.314 18,0024,0032,0951.9,+17.0,000,0124,1694909680,40.316 18,0023,0031,0951.9,+16.8,000,0128,1694909980,40.297 18,0021,0028,0951.8,+16.9,000,0109,1694910280,40.367 16,0022,0029,0951.9,+17.0,000,0131,1694910580,40.433 18,0018,0024,0951.9,+16.9,000,0118,1694910880,40.438 16,0020,0027,0951.7,+16.8,000,0120,1694911180,40.43 18,0025,0034,0951.8,+16.8,000,0132,1694911480,40.425 16,0023,0031,0951.9,+16.8,000,0098,1694911780,40.408 99,0021,0028,0951.7,+17.0,000,0124,1694912080,40.406 18,0021,0028,0951.7,+16.8,000,0144,1694912380,40.398 18,0021,0028,0951.9,+16.7,000,0105,1694912680,40.393 16,0026,0036,0951.8,+16.8,000,0115,1694912980,40.374 18,0022,0029,0951.7,+16.7,000,0136,1694913280,40.374 18,0021,0028,0952.0,+16.7,000,0120,1694913580,40.374 16,0018,0024,0951.9,+17.0,000,0129,1694913880,40.427 18,0021,0028,0952.0,+17.0,000,0098,1694914180,40.5 16,0016,0022,0951.8,+16.8,000,0119,1694914480,40.491 16,0021,0028,0951.9,+16.9,000,0134,1694914780,40.487 18,0021,0028,0951.8,+16.9,000,0107,1694915080,40.48 16,0020,0027,0951.8,+16.9,000,0137,1694915380,40.474 18,0022,0029,0951.7,+17.1,000,0109,1694915680,40.467 16,0021,0028,0951.7,+17.0,000,0124,1694915980,40.46 18,0020,0027,0951.8,+17.0,000,0111,1694916280,40.447 16,0021,0028,0951.6,+17.0,000,0103,1694916580,40.44 16,0019,0026,0951.7,+16.8,000,0118,1694916880,40.436 16,0025,0034,0951.7,+17.0,000,0126,1694917180,40.429 99,0024,0032,0951.8,+16.9,000,0127,1694917480,40.496 18,0021,0028,0951.9,+16.9,000,0132,1694917780,40.568 18,0025,0034,0951.8,+16.9,000,0133,1694918080,40.564 18,0021,0028,0951.8,+17.0,000,0143,1694918380,40.546 18,0018,0024,0951.7,+16.8,000,0124,1694918680,40.555 18,0018,0024,0951.8,+16.8,000,0120,1694918980,40.532 18,0021,0028,0951.8,+16.8,000,0131,1694919280,40.524 18,0023,0031,0951.9,+16.9,000,0123,1694919580,40.522 16,0022,0029,0951.9,+16.9,000,0120,1694919880,40.507 18,0021,0028,0951.9,+16.8,000,0115,1694920180,40.499 16,0021,0028,0951.9,+16.9,000,0131,1694920480,40.493 18,0022,0029,0951.8,+16.7,000,0117,1694920780,40.487 18,0020,0027,0951.7,+16.8,000,0106,1694921080,40.56 16,0022,0029,0951.8,+16.9,000,0115,1694921380,40.639 16,0021,0028,0951.9,+16.9,000,0103,1694921680,40.629 16,0022,0029,0951.5,+17.0,000,0120,1694921980,40.611 16,0021,0028,0951.7,+17.0,000,0112,1694922280,40.607 16,0021,0028,0951.5,+17.0,000,0117,1694922580,40.59 16,0020,0027,0951.5,+17.1,000,0107,1694922880,40.582 18,0024,0032,0951.5,+17.0,000,0133,1694923180,40.585 18,0020,0027,0951.7,+16.7,000,0120,1694923480,40.57 18,0022,0029,0952.0,+16.9,000,0087,1694923780,40.568 18,0018,0024,0951.9,+16.8,000,0118,1694924080,40.561 16,0016,0022,0951.8,+16.8,000,0113,1694924380,40.551 99,0019,0026,0951.8,+16.8,000,0111,1694924680,40.616 16,0019,0026,0952.0,+16.9,000,0118,1694924980,40.692 16,0026,0036,0951.9,+16.8,000,0122,1694925280,40.678 18,0019,0026,0951.8,+16.8,000,0137,1694925580,40.663 16,0021,0028,0952.0,+17.0,000,0109,1694925880,40.651 16,0019,0026,0951.9,+16.8,000,0108,1694926180,40.651 18,0018,0024,0952.2,+16.7,000,0113,1694926480,40.642 18,0021,0028,0951.8,+17.0,000,0108,1694926780,40.64 99,0020,0027,0952.2,+17.0,000,0118,1694927080,40.634 16,0018,0024,0951.9,+16.9,000,0128,1694927380,40.625 16,0019,0026,0951.9,+16.9,000,0125,1694927680,40.612 99,0018,0024,0952.1,+17.0,000,0129,1694927980,40.604 16,0021,0028,0952.0,+16.9,000,0101,1694928280,40.67 16,0018,0024,0952.0,+16.9,000,0125,1694928580,40.743 16,0020,0027,0952.2,+16.9,000,0113,1694928880,40.742 16,0016,0022,0952.1,+17.0,000,0149,1694929180,40.722 18,0017,0023,0952.6,+17.2,000,0137,1694929480,40.713 16,0019,0026,0952.3,+17.1,000,0121,1694929780,40.714 18,0019,0026,0952.3,+17.0,000,0125,1694930080,40.704 18,0016,0022,0952.1,+17.0,000,0113,1694930380,40.688 18,0018,0024,0952.2,+17.0,000,0124,1694930680,40.676 16,0019,0026,0952.3,+17.1,000,0127,1694930980,40.673 16,0016,0022,0952.4,+17.0,000,0106,1694931280,40.673 16,0016,0022,0952.5,+17.1,000,0120,1694931580,40.653 99,0017,0023,0952.7,+17.0,000,0132,1694931880,40.719 16,0019,0026,0952.5,+17.2,000,0107,1694932180,40.807 16,0020,0027,0952.6,+17.3,000,0110,1694932480,40.796 99,0016,0022,0952.7,+17.1,000,0139,1694932780,40.784 16,0015,0021,0952.7,+17.0,000,0131,1694933080,40.773 16,0024,0032,0952.7,+17.3,000,0126,1694933380,40.768 16,0021,0028,0952.5,+17.4,000,0132,1694933680,40.765 13,0018,0024,0952.8,+17.4,000,0115,1694933980,40.76 16,0015,0021,0953.0,+17.4,000,0118,1694934280,40.75 16,0015,0021,0953.0,+17.4,000,0114,1694934580,40.73 16,0013,0017,0952.9,+17.3,000,0126,1694934880,40.726 16,0013,0017,0952.9,+17.4,000,0119,1694935180,40.721 16,0014,0018,0953.0,+17.5,000,0120,1694935480,40.792 18,0015,0021,0953.2,+17.5,000,0127,1694935780,40.859 16,0014,0018,0953.1,+17.7,000,0116,1694936080,40.855 16,0016,0022,0953.1,+17.8,000,0099,1694936380,40.849 16,0015,0021,0953.1,+17.7,000,0107,1694936680,40.838 18,0013,0017,0953.1,+17.7,000,0114,1694936980,40.833 16,0014,0018,0953.5,+18.0,000,0113,1694937280,40.818 16,0014,0018,0953.4,+18.4,000,0139,1694937580,40.808 99,0013,0017,0953.1,+18.3,000,0119,1694937880,40.81 16,0012,0016,0953.3,+18.8,000,0126,1694938180,40.798 16,0014,0018,0953.4,+18.9,000,0123,1694938480,40.801 18,0013,0017,0953.6,+18.8,000,0131,1694938780,40.794 16,0014,0018,0953.3,+18.7,000,0149,1694939080,40.857 16,0015,0021,0953.7,+18.5,000,0124,1694939380,40.921 16,0017,0023,0953.6,+18.5,000,0117,1694939680,40.916 16,0017,0023,0953.3,+18.0,000,0123,1694939980,40.906 16,0016,0022,0953.4,+17.9,000,0119,1694940280,40.911 16,0017,0023,0953.6,+18.0,000,0113,1694940580,40.884 18,0018,0024,0953.4,+17.8,000,0125,1694940880,40.886 16,0019,0026,0953.5,+17.9,000,0097,1694941180,40.864 16,0018,0024,0953.4,+18.3,000,0147,1694941480,40.864 13,0018,0024,0953.6,+18.8,000,0125,1694941780,40.86 16,0020,0027,0953.5,+18.7,000,0127,1694942080,40.862 16,0020,0027,0953.5,+18.8,000,0124,1694942380,40.849 16,0017,0023,0953.4,+18.8,000,0106,1694942680,40.915 13,0018,0024,0953.5,+18.7,000,0126,1694942980,40.995 16,0019,0026,0953.4,+18.9,000,0125,1694943280,40.985 16,0019,0026,0953.5,+18.5,000,0131,1694943580,40.976 13,0019,0026,0953.3,+18.4,000,0110,1694943880,40.955 16,0021,0028,0953.7,+18.6,000,0123,1694944180,40.95 16,0021,0028,0953.9,+18.7,000,0123,1694944480,40.94 16,0018,0024,0953.6,+18.5,000,0132,1694944780,40.929 16,0023,0031,0953.5,+18.5,000,0114,1694945080,40.921 16,0021,0028,0953.6,+18.6,000,0107,1694945380,40.91 16,0019,0026,0953.5,+19.1,000,0121,1694945680,40.9 13,0019,0026,0953.8,+19.1,000,0111,1694945980,40.901 16,0021,0028,0953.7,+19.0,000,0112,1694946280,40.978 13,0019,0026,0953.6,+19.7,000,0110,1694946581,41.049 16,0018,0024,0953.8,+19.4,000,0134,1694946881,41.041 16,0018,0024,0953.8,+19.4,000,0112,1694947181,41.035 99,0020,0027,0953.7,+19.2,000,0115,1694947481,41.033 16,0022,0029,0953.6,+19.2,000,0119,1694947781,41.017 16,0020,0027,0953.7,+19.0,000,0101,1694948081,41.01 18,0016,0022,0953.6,+19.5,000,0136,1694948380,40.999 16,0018,0024,0953.9,+19.4,000,0099,1694948680,40.994 16,0017,0023,0953.8,+20.1,000,0116,1694948980,40.993 16,0016,0022,0953.5,+20.2,000,0132,1694949280,40.972 16,0015,0021,0953.5,+20.0,000,0118,1694949580,40.967 16,0018,0024,0953.4,+19.8,000,0116,1694949881,41.038 18,0020,0027,0953.5,+19.7,000,0111,1694950181,41.1 16,0017,0023,0953.5,+19.5,000,0126,1694950481,41.093 16,0018,0024,0953.5,+19.2,000,0109,1694950781,41.092 16,0020,0027,0953.5,+18.8,000,0119,1694951081,41.067 16,0023,0031,0953.7,+18.6,000,0125,1694951381,41.063 16,0024,0032,0953.5,+18.3,000,0126,1694951681,41.068 16,0022,0029,0953.6,+18.1,000,0121,1694951981,41.054 18,0022,0029,0953.5,+18.1,000,0109,1694952281,41.03 16,0024,0032,0953.7,+18.6,000,0102,1694952581,41.024 16,0023,0031,0953.6,+18.2,000,0110,1694952881,41.013 18,0021,0028,0953.6,+18.6,000,0111,1694953181,41.014 18,0024,0032,0953.7,+18.3,000,0135,1694953481,41.081 18,0022,0029,0953.4,+18.7,000,0122,1694953781,41.161 16,0021,0028,0953.2,+18.6,000,0115,1694954081,41.149 16,0020,0027,0953.3,+18.7,000,0107,1694954381,41.134 16,0021,0028,0953.5,+18.7,000,0105,1694954681,41.133 18,0021,0028,0953.2,+18.6,000,0123,1694954981,41.123 18,0020,0027,0953.3,+18.6,000,0116,1694955281,41.11 16,0019,0026,0953.5,+18.5,000,0095,1694955581,41.104 16,0017,0023,0953.4,+18.6,000,0108,1694955881,41.098 16,0016,0022,0953.3,+18.7,000,0132,1694956181,41.082 99,0017,0023,0953.6,+18.6,000,0115,1694956481,41.081 16,0016,0022,0953.5,+18.9,000,0127,1694956781,41.076 16,0018,0024,0953.3,+18.8,000,0108,1694957081,41.142 18,0016,0022,0953.1,+19.1,000,0099,1694957381,41.211 18,0016,0022,0953.4,+19.1,000,0118,1694957681,41.205 16,0015,0021,0953.1,+19.0,000,0106,1694957981,41.197 16,0014,0018,0953.0,+19.0,000,0125,1694958281,41.19 16,0014,0018,0953.1,+19.1,000,0136,1694958581,41.179 16,0015,0021,0953.0,+19.4,000,0117,1694958881,41.176 16,0012,0016,0953.1,+19.4,000,0122,1694959181,41.151 16,0013,0017,0953.3,+19.5,000,0121,1694959481,41.155 11,0015,0021,0953.0,+19.3,000,0114,1694959781,41.15 13,0014,0018,0952.8,+19.3,000,0098,1694960081,41.144 13,0014,0018,0953.0,+19.5,000,0123,1694960381,41.12 13,0014,0018,0952.7,+19.3,000,0123,1694960681,41.208 16,0014,0018,0952.9,+19.0,000,0115,1694960981,41.283 13,0014,0018,0952.8,+19.1,000,0134,1694961281,41.267 18,0014,0018,0952.8,+19.3,000,0111,1694961581,41.265 13,0015,0021,0953.0,+19.4,000,0125,1694961881,41.252 13,0014,0018,0952.8,+19.2,000,0126,1694962181,41.241 99,0012,0016,0952.8,+19.2,000,0117,1694962481,41.232 18,0014,0018,0953.1,+19.1,000,0123,1694962781,41.227 13,0013,0017,0953.3,+19.1,000,0141,1694963081,41.213 13,0014,0018,0952.9,+18.8,000,0109,1694963381,41.206 13,0015,0021,0953.2,+18.8,000,0140,1694963681,41.198 13,0016,0022,0953.0,+18.7,000,0105,1694963981,41.187 13,0014,0018,0952.9,+18.6,000,0089,1694964281,41.26 13,0015,0021,0953.0,+18.5,000,0119,1694964581,41.327 11,0014,0018,0953.1,+18.3,000,0121,1694964881,41.32 13,0013,0017,0953.1,+18.4,000,0134,1694965181,41.307 13,0014,0018,0953.0,+18.3,000,0116,1694965481,41.298 16,0013,0017,0953.0,+18.3,000,0127,1694965781,41.298 13,0014,0018,0953.1,+18.2,000,0101,1694966081,41.291 13,0016,0022,0953.0,+18.2,000,0122,1694966381,41.283 13,0014,0018,0952.9,+18.1,000,0107,1694966681,41.271 13,0015,0021,0952.9,+18.0,000,0125,1694966981,41.259 16,0015,0021,0953.1,+17.9,000,0102,1694967281,41.248 11,0016,0022,0953.0,+17.9,000,0135,1694967581,41.242 13,0018,0024,0953.1,+17.9,000,0126,1694967881,41.308 11,0018,0024,0953.0,+17.8,000,0124,1694968181,41.381 11,0016,0022,0953.0,+17.8,000,0120,1694968481,41.369 13,0014,0018,0952.9,+17.9,000,0122,1694968781,41.343 00,0015,0021,0952.9,+17.9,000,0122,1694969081,41.338 11,0015,0021,0952.8,+17.9,000,0106,1694969381,41.338 11,0017,0023,0952.9,+18.1,000,0115,1694969681,41.325 11,0018,0024,0953.3,+17.9,000,0121,1694969981,41.317 11,0015,0021,0953.1,+17.9,000,0128,1694970281,41.319 11,0016,0022,0953.3,+17.9,000,0109,1694970581,41.302 11,0014,0018,0952.8,+18.0,000,0128,1694970881,41.31 13,0014,0018,0953.2,+17.9,000,0126,1694971181,41.297 13,0017,0023,0953.2,+17.9,000,0134,1694971481,41.359 13,0015,0021,0953.0,+17.8,000,0118,1694971781,41.424 11,0015,0021,0953.0,+17.6,000,0119,1694972081,41.421 99,0015,0021,0953.3,+17.5,000,0116,1694972381,41.412 13,0016,0022,0953.2,+17.5,000,0125,1694972681,41.406 11,0016,0022,0953.2,+17.6,000,0123,1694972981,41.404 13,0015,0021,0953.4,+17.6,000,0124,1694973281,41.393 11,0016,0022,0953.2,+17.5,000,0126,1694973581,41.388 13,0014,0018,0953.4,+17.7,000,0104,1694973881,41.383 13,0016,0022,0953.3,+17.5,000,0104,1694974181,41.367 11,0017,0023,0953.3,+17.2,000,0117,1694974481,41.353 13,0018,0024,0953.3,+17.2,000,0125,1694974781,41.346 11,0020,0027,0953.3,+17.1,000,0108,1694975081,41.412 13,0020,0027,0953.5,+17.0,000,0126,1694975381,41.487 11,0020,0027,0953.4,+16.9,000,0125,1694975681,41.484 99,0020,0027,0953.6,+17.0,000,0110,1694975981,41.468 13,0020,0027,0953.6,+17.1,000,0116,1694976281,41.46 13,0022,0029,0953.3,+17.1,000,0122,1694976581,41.458 11,0022,0029,0953.4,+17.1,000,0119,1694976881,41.45 11,0021,0028,0953.3,+17.1,000,0126,1694977181,41.435 11,0020,0027,0953.4,+17.0,000,0132,1694977481,41.436 11,0019,0026,0953.4,+17.0,000,0110,1694977781,41.424 11,0021,0028,0953.1,+17.1,000,0135,1694978081,41.412 11,0019,0026,0953.2,+17.2,000,0109,1694978381,41.408 11,0017,0023,0953.1,+17.1,000,0131,1694978681,41.477 11,0017,0023,0953.0,+17.1,000,0120,1694978981,41.55 11,0018,0024,0953.2,+17.1,000,0130,1694979281,41.543 11,0016,0022,0953.3,+17.2,000,0130,1694979581,41.535 09,0018,0024,0953.1,+17.1,000,0114,1694979881,41.522 11,0018,0024,0953.2,+16.9,000,0125,1694980181,41.519 11,0018,0024,0953.2,+16.8,000,0103,1694980481,41.513 13,0019,0026,0953.2,+16.8,000,0109,1694980781,41.505 13,0019,0026,0953.2,+16.9,000,0103,1694981081,41.495 11,0018,0024,0953.0,+17.0,000,0110,1694981381,41.475 09,0018,0024,0952.8,+17.0,000,0100,1694981681,41.474 09,0018,0024,0952.8,+17.0,000,0106,1694981981,41.465 11,0019,0026,0952.9,+17.0,000,0139,1694982281,41.527 11,0019,0026,0952.7,+16.9,000,0097,1694982581,41.602 13,0019,0026,0953.0,+16.7,000,0119,1694982881,41.592 13,0018,0024,0952.6,+16.5,000,0141,1694983181,41.587 06,0021,0028,0952.9,+16.6,000,0142,1694983481,41.584 11,0020,0027,0952.9,+16.5,000,0125,1694983781,41.574 11,0018,0024,0953.0,+16.5,000,0131,1694984081,41.561 13,0020,0027,0952.7,+16.5,000,0115,1694984381,41.55 11,0022,0029,0952.8,+16.4,000,0108,1694984681,41.543 11,0021,0028,0953.0,+16.4,000,0121,1694984981,41.536 11,0021,0028,0952.8,+16.6,000,0122,1694985281,41.529 13,0021,0028,0952.7,+16.6,000,0124,1694985581,41.528 13,0021,0028,0952.8,+16.7,000,0133,1694985881,41.6 11,0021,0028,0953.0,+16.7,000,0119,1694986181,41.678 11,0022,0029,0953.0,+16.7,000,0136,1694986481,41.669 11,0023,0031,0953.0,+16.8,000,0118,1694986781,41.647 11,0020,0027,0952.8,+16.7,000,0097,1694987081,41.643 13,0022,0029,0952.7,+16.6,000,0114,1694987381,41.624 11,0024,0032,0952.9,+16.6,000,0111,1694987681,41.619 11,0022,0029,0952.8,+16.6,000,0107,1694987981,41.618 11,0023,0031,0952.7,+16.6,000,0119,1694988281,41.608 06,0020,0027,0952.8,+16.6,000,0106,1694988581,41.606 11,0022,0029,0952.6,+16.7,000,0142,1694988881,41.602 09,0022,0029,0952.7,+16.6,000,0109,1694989181,41.587 11,0020,0027,0952.8,+16.4,000,0119,1694989481,41.657 11,0021,0028,0952.8,+16.4,000,0136,1694989781,41.726 13,0024,0032,0952.7,+16.4,000,0113,1694990081,41.72 00,0022,0029,0952.7,+16.2,000,0123,1694990381,41.713 11,0038,0052,0952.8,+16.2,000,0111,1694990681,41.697 11,0022,0029,0952.6,+16.1,000,0107,1694990981,41.696 13,0016,0022,0952.6,+16.1,000,0125,1694991281,41.688 11,0017,0023,0952.5,+16.0,000,0120,1694991581,41.675 13,0019,0026,0952.5,+16.0,000,0113,1694991881,41.675 11,0024,0032,0952.6,+16.0,000,0109,1694992181,41.674 13,0018,0024,0952.5,+15.9,000,0121,1694992481,41.661 11,0016,0022,0952.7,+15.8,000,0116,1694992781,41.654 13,0018,0024,0952.5,+15.7,000,0142,1694993081,41.72 13,0018,0024,0952.7,+15.7,000,0111,1694993381,41.78 13,0020,0027,0952.7,+15.8,000,0120,1694993681,41.774 11,0025,0034,0952.7,+15.8,000,0113,1694993981,41.763 16,0022,0029,0952.7,+15.7,000,0114,1694994281,41.773 11,0024,0032,0952.8,+15.8,000,0124,1694994581,41.751 11,0025,0034,0952.9,+15.8,000,0120,1694994881,41.749 13,0025,0034,0952.4,+16.0,000,0121,1694995181,41.754 13,0027,0037,0952.5,+16.0,000,0111,1694995481,41.735 11,0025,0034,0952.4,+16.0,000,0119,1694995781,41.737 11,0026,0036,0952.4,+16.0,000,0117,1694996081,41.728 13,0024,0032,0952.6,+16.1,000,0110,1694996381,41.719 13,0023,0031,0952.5,+16.1,000,0112,1694996681,41.787 13,0029,0039,0952.3,+16.0,000,0116,1694996981,41.848 09,0023,0031,0952.4,+15.9,000,0133,1694997281,41.849 11,0019,0026,0952.5,+15.8,000,0124,1694997581,41.84 11,0020,0027,0952.3,+15.8,000,0113,1694997881,41.829 11,0021,0028,0952.6,+15.8,000,0104,1694998181,41.813 13,0025,0034,0952.4,+15.8,000,0119,1694998481,41.818 13,0025,0034,0952.4,+15.8,000,0114,1694998781,41.799 13,0028,0038,0952.4,+16.0,000,0105,1694999081,41.807 11,0026,0036,0952.3,+16.0,000,0118,1694999381,41.784 13,0026,0036,0952.5,+16.0,000,0128,1694999681,41.779 13,0025,0034,0952.4,+16.0,000,0118,1694999981,41.771 13,0022,0029,0952.4,+16.0,000,0127,1695000581,41.909 11,0021,0028,0952.6,+16.1,000,0127,1695000881,41.91 11,0023,0031,0952.4,+16.1,000,0135,1695001181,41.905 11,0023,0031,0952.3,+16.0,000,0113,1695001781,41.878 13,0025,0034,0952.7,+16.2,000,0110,1695002081,41.879 13,0025,0034,0952.7,+16.2,000,0122,1695002381,41.869 13,0022,0029,0952.4,+15.7,000,0118,1695002681,41.857 11,0026,0036,0952.6,+15.5,000,0122,1695002981,41.845 11,0026,0036,0952.7,+15.5,000,0115,1695003281,41.843 13,0023,0031,0952.5,+15.4,000,0127,1695003581,41.827 11,0021,0028,0952.6,+15.4,000,0125,1695003881,41.901 13,0023,0031,0952.5,+15.5,000,0129,1695004181,41.976 11,0021,0028,0952.4,+15.4,000,0090,1695004481,41.971 13,0020,0027,0952.5,+15.4,000,0118,1695004781,41.962 13,0021,0028,0952.4,+15.2,000,0134,1695005081,41.951 13,0026,0036,0952.5,+15.2,000,0117,1695005381,41.945 13,0027,0037,0952.3,+15.2,000,0092,1695005681,41.937 11,0028,0038,0952.4,+15.2,000,0097,1695005981,41.923 09,0023,0031,0952.2,+15.1,000,0112,1695006281,41.919 13,0022,0029,0952.4,+15.1,000,0104,1695006581,41.91 11,0023,0031,0952.4,+15.2,000,0117,1695006881,41.9 11,0023,0031,0952.4,+15.3,000,0124,1695007181,41.889 13,0018,0024,0952.2,+15.2,000,0108,1695007481,41.97 11,0021,0028,0952.2,+15.2,000,0119,1695007782,42.035 11,0021,0028,0952.4,+15.2,000,0111,1695008082,42.03 13,0023,0031,0952.5,+15.4,000,0098,1695008382,42.018 13,0019,0026,0952.2,+15.4,000,0114,1695008682,42.001 11,0018,0024,0952.5,+15.4,000,0126,1695008981,42 11,0020,0027,0952.5,+15.3,000,0130,1695009281,41.995 11,0028,0038,0952.3,+15.1,000,0132,1695009581,41.989 13,0022,0029,0952.4,+15.1,000,0105,1695009881,41.981 13,0023,0031,0952.4,+15.2,000,0137,1695010181,41.967 11,0017,0023,0952.3,+15.2,000,0114,1695010481,41.965 11,0019,0026,0952.4,+15.1,000,0122,1695010781,41.959 18,0017,0023,0952.5,+15.1,000,0114,1695011082,42.021 11,0017,0023,0952.4,+15.2,000,0111,1695011382,42.087 11,0016,0022,0952.4,+15.2,000,0135,1695011682,42.081 16,0018,0024,0952.6,+15.2,000,0124,1695011982,42.084 99,0016,0022,0952.5,+15.1,000,0126,1695012282,42.069 11,0022,0029,0952.5,+15.0,000,0117,1695012582,42.063 13,0022,0029,0952.7,+15.1,000,0117,1695012882,42.053 13,0015,0021,0952.5,+14.9,000,0115,1695013182,42.044 11,0023,0031,0952.8,+15.0,000,0105,1695013482,42.025 13,0036,0049,0952.7,+15.1,000,0116,1695013782,42.025 13,0033,0045,0952.9,+15.1,000,0127,1695014082,42.024 13,0030,0042,0952.9,+15.0,000,0120,1695014382,42.018 11,0024,0032,0952.7,+15.2,000,0112,1695014682,42.087 13,0024,0032,0953.0,+15.2,000,0124,1695014982,42.15 11,0022,0029,0952.8,+15.2,000,0112,1695015282,42.152 13,0021,0028,0952.6,+15.3,000,0114,1695015582,42.144 11,0018,0024,0952.5,+15.3,000,0137,1695015882,42.137 13,0021,0028,0952.6,+15.4,000,0135,1695016182,42.134 16,0018,0024,0953.0,+15.5,000,0122,1695016482,42.116 11,0019,0026,0952.8,+15.4,000,0111,1695016782,42.119 11,0020,0027,0953.2,+15.2,000,0109,1695017082,42.106 13,0032,0044,0953.0,+15.0,000,0138,1695017682,42.093 13,0030,0042,0953.2,+14.8,000,0115,1695017982,42.087 11,0037,0050,0952.9,+14.6,000,0112,1695018282,42.161 13,0027,0037,0953.2,+15.1,000,0127,1695018582,42.218 13,0034,0047,0953.1,+14.9,000,0134,1695018882,42.215 09,0019,0026,0953.2,+15.1,000,0093,1695019182,42.207 11,0023,0031,0953.1,+15.1,000,0124,1695019482,42.205 13,0025,0034,0953.3,+15.4,000,0102,1695019782,42.185 11,0035,0048,0953.4,+15.0,000,0134,1695020082,42.185 16,0025,0034,0953.2,+15.0,000,0138,1695020382,42.178 13,0025,0034,0953.3,+15.3,000,0127,1695020682,42.175 06,0026,0036,0953.2,+15.2,000,0124,1695021282,42.156 04,0027,0037,0953.6,+15.5,000,0118,1695021882,42.543 13,0026,0036,0953.6,+15.8,000,0113,1695022482,42.281 18,0021,0028,0953.4,+15.7,000,0109,1695023082,42.271 00,0027,0037,0953.5,+15.8,000,0104,1695023382,42.269 04,0027,0037,0953.5,+16.2,000,0113,1695023682,42.258 00,0026,0036,0953.6,+16.3,000,0111,1695023982,42.249 16,0024,0032,0953.7,+16.6,000,0131,1695024282,42.237 13,0024,0032,0953.6,+16.6,000,0129,1695024582,42.228 06,0022,0029,0953.4,+16.7,000,0124,1695024882,42.225 13,0021,0028,0953.5,+16.7,000,0124,1695025182,42.216 18,0022,0029,0953.5,+17.0,000,0124,1695025482,42.281 09,0020,0027,0953.7,+17.4,000,0104,1695025782,42.359 23,0020,0027,0953.5,+17.5,000,0106,1695026082,42.343 16,0019,0026,0953.7,+17.4,000,0130,1695026382,42.335 21,0018,0024,0953.4,+17.7,000,0113,1695026682,42.332 16,0021,0028,0953.4,+17.9,000,0126,1695026982,42.322 99,0018,0024,0953.1,+18.3,000,0111,1695027282,42.321 16,0017,0023,0953.5,+18.4,000,0106,1695027582,42.31 18,0019,0026,0953.3,+18.6,000,0128,1695027882,42.302 06,0016,0022,0953.2,+18.8,000,0115,1695028182,42.297 18,0016,0022,0953.2,+18.7,000,0122,1695028482,42.273 11,0015,0021,0953.3,+18.7,000,0098,1695028782,42.279 21,0014,0018,0953.5,+18.8,000,0123,1695029082,42.346 18,0018,0024,0953.2,+18.7,000,0129,1695029382,42.413 13,0016,0022,0953.6,+18.9,000,0125,1695029682,42.412 13,0015,0021,0953.5,+19.3,000,0135,1695029982,42.411 11,0017,0023,0953.4,+19.3,000,0118,1695030282,42.393 04,0016,0022,0953.2,+19.4,000,0124,1695030582,42.393 18,0014,0018,0953.3,+19.5,000,0138,1695030882,42.388 11,0015,0021,0953.4,+20.3,000,0120,1695031182,42.378 11,0014,0018,0953.0,+20.0,000,0125,1695031482,42.373 13,0012,0016,0953.0,+20.5,000,0110,1695032082,42.349 11,0012,0016,0952.9,+19.9,000,0122,1695032382,42.339 06,0011,0015,0952.8,+21.2,000,0125,1695032682,42.422 16,0012,0016,0952.8,+21.6,000,0128,1695032982,42.495 09,0012,0016,0953.0,+20.9,000,0121,1695033282,42.487 11,0011,0015,0952.7,+20.0,000,0127,1695033582,42.477 11,0011,0015,0952.6,+19.6,000,0132,1695033882,42.47 16,0011,0015,0952.8,+19.5,000,0128,1695034182,42.447 21,0011,0015,0952.7,+19.5,000,0104,1695034482,42.438 13,0012,0016,0952.9,+19.5,000,0127,1695034782,42.432 16,0012,0016,0952.7,+19.9,000,0113,1695035082,42.423 18,0012,0016,0953.0,+20.2,000,0115,1695035382,42.417 13,0012,0016,0952.8,+20.0,000,0105,1695035682,42.407 16,0011,0015,0952.6,+20.2,000,0104,1695035982,42.398 13,0012,0016,0952.8,+20.1,000,0104,1695036282,42.461 11,0011,0015,0952.8,+20.0,000,0107,1695036582,42.534 13,0012,0016,0952.5,+20.2,000,0116,1695036882,42.524 16,0012,0016,0952.7,+20.4,000,0115,1695037182,42.519 13,0012,0016,0952.3,+20.8,000,0123,1695037482,42.513 13,0012,0016,0952.6,+20.8,000,0111,1695037782,42.509 13,0012,0016,0952.6,+20.7,000,0121,1695038082,42.488 13,0011,0015,0952.4,+20.4,000,0126,1695038382,42.482 13,0011,0015,0952.2,+20.8,000,0126,1695038682,42.481 13,0010,0013,0952.5,+21.1,000,0125,1695038982,42.47 16,0010,0013,0952.5,+21.4,000,0134,1695039282,42.462 11,0010,0013,0952.3,+21.8,000,0113,1695039582,42.457 13,0010,0013,0952.1,+22.2,000,0124,1695039882,42.529 13,0008,0011,0952.1,+22.6,000,0122,1695040182,42.603 13,0009,0012,0952.2,+22.1,000,0133,1695040482,42.594 13,0008,0011,0952.3,+22.1,000,0115,1695040782,42.589 13,0008,0011,0952.3,+21.6,000,0135,1695041082,42.588 13,0010,0013,0952.0,+22.0,000,0112,1695041382,42.575 13,0009,0012,0952.0,+21.2,000,0118,1695041682,42.561 13,0009,0012,0952.0,+21.5,000,0124,1695041982,42.559 13,0009,0012,0952.0,+21.6,000,0123,1695042282,42.53 16,0007,0010,0951.9,+21.3,000,0128,1695042582,42.53 16,0008,0011,0951.7,+21.1,000,0125,1695042882,42.521 13,0009,0012,0951.6,+21.2,000,0117,1695043182,42.51 13,0009,0012,0951.7,+21.2,000,0108,1695043482,42.574 99,0010,0013,0951.7,+21.1,000,0121,1695043782,42.639 13,0010,0013,0951.7,+21.1,000,0130,1695044082,42.631 13,0009,0012,0951.9,+21.1,000,0109,1695044382,42.617 13,0010,0013,0951.8,+21.2,000,0125,1695044682,42.615 13,0009,0012,0951.6,+21.7,000,0104,1695044982,42.616 16,0009,0012,0951.8,+21.8,000,0130,1695045282,42.611 13,0010,0013,0951.6,+22.0,000,0109,1695045582,42.605 13,0008,0011,0951.7,+22.2,000,0131,1695045882,42.603 11,0008,0011,0951.5,+22.0,000,0106,1695046482,42.574 13,0008,0011,0951.7,+22.5,000,0117,1695046782,42.575 99,0008,0011,0951.3,+22.4,000,0141,1695047082,42.639 13,0009,0012,0951.5,+22.0,000,0136,1695047382,42.705 11,0009,0012,0951.5,+21.9,000,0118,1695047682,42.698 13,0010,0013,0951.5,+21.9,000,0125,1695047982,42.689 13,0009,0012,0951.3,+21.7,000,0127,1695048282,42.68 13,0009,0012,0951.4,+21.6,000,0101,1695048582,42.663 11,0008,0011,0951.5,+21.4,000,0099,1695048882,42.663 13,0008,0011,0951.2,+21.2,000,0131,1695049182,42.656 13,0009,0012,0951.1,+21.2,000,0106,1695049482,42.639 13,0008,0011,0951.2,+21.0,000,0123,1695049782,42.632 13,0010,0013,0951.4,+20.9,000,0124,1695050082,42.618 13,0010,0013,0951.5,+20.9,000,0138,1695050382,42.619 13,0011,0015,0951.3,+20.7,000,0099,1695050682,42.68 16,0009,0012,0951.5,+20.6,000,0104,1695050982,42.757 11,0011,0015,0951.3,+20.5,000,0117,1695051282,42.74 13,0010,0013,0951.5,+20.5,000,0111,1695051582,42.729 13,0010,0013,0951.5,+20.4,000,0103,1695051882,42.729 16,0009,0012,0951.4,+20.4,000,0102,1695052182,42.728 13,0008,0011,0951.1,+20.3,000,0121,1695052482,42.712 13,0009,0012,0951.2,+20.1,000,0099,1695052782,42.698 13,0007,0010,0951.2,+20.0,000,0128,1695053082,42.695 13,0009,0012,0951.2,+19.8,000,0137,1695053382,42.672 16,0010,0013,0951.2,+19.8,000,0108,1695053682,42.662 13,0010,0013,0951.1,+19.7,000,0136,1695053982,42.655 16,0010,0013,0950.8,+19.4,000,0122,1695054282,42.731 13,0010,0013,0951.4,+19.3,000,0109,1695054582,42.798 16,0009,0012,0951.0,+19.2,000,0118,1695054882,42.783 13,0009,0012,0951.1,+19.2,000,0121,1695055182,42.775 13,0010,0013,0951.2,+19.1,000,0125,1695055482,42.772 13,0011,0015,0951.5,+19.0,000,0112,1695055782,42.766 16,0011,0015,0951.1,+18.9,000,0129,1695056082,42.76 13,0011,0015,0951.2,+18.8,000,0130,1695056382,42.749 16,0011,0015,0951.2,+18.8,000,0123,1695056682,42.744 16,0012,0016,0951.4,+18.7,000,0107,1695056982,42.737 13,0010,0013,0951.5,+18.6,000,0126,1695057282,42.718 16,0011,0015,0951.4,+18.5,000,0136,1695057582,42.713 13,0013,0017,0951.3,+18.4,000,0111,1695057882,42.793 13,0011,0015,0951.2,+18.3,000,0108,1695058182,42.862 13,0010,0013,0951.0,+18.4,000,0133,1695058482,42.857 99,0011,0015,0951.3,+18.2,000,0116,1695058782,42.835 13,0010,0013,0951.1,+18.5,000,0134,1695059082,42.831 13,0012,0016,0951.4,+18.7,000,0130,1695059382,42.809 13,0011,0015,0951.3,+18.6,000,0105,1695059682,42.806 13,0011,0015,0951.4,+18.1,000,0125,1695059982,42.8 16,0010,0013,0951.6,+17.9,000,0112,1695060282,42.789 16,0013,0017,0951.6,+17.7,000,0123,1695060582,42.784 16,0012,0016,0951.4,+17.6,000,0112,1695060882,42.782 16,0012,0016,0951.5,+17.5,000,0122,1695061182,42.767 13,0011,0015,0951.5,+17.5,000,0100,1695061482,42.824 16,0011,0015,0951.6,+17.5,000,0137,1695061782,42.903 13,0014,0018,0951.6,+17.2,000,0136,1695062082,42.894 16,0011,0015,0951.4,+17.2,000,0100,1695062382,42.88 13,0011,0015,0951.4,+17.3,000,0110,1695062682,42.876 13,0009,0012,0951.6,+17.3,000,0127,1695062982,42.868 16,0011,0015,0951.5,+17.4,000,0102,1695063282,42.865 16,0015,0021,0951.7,+17.5,000,0112,1695063582,42.854 16,0010,0013,0951.5,+17.5,000,0117,1695063882,42.842 16,0009,0012,0951.5,+17.5,000,0099,1695064182,42.83 16,0009,0012,0951.5,+17.4,000,0132,1695064482,42.832 16,0009,0012,0951.7,+17.4,000,0104,1695064782,42.821 00,0011,0015,0951.6,+17.2,000,0116,1695065082,42.884 16,0010,0013,0951.3,+17.2,000,0108,1695065382,42.955 13,0011,0015,0951.4,+17.3,000,0105,1695065682,42.943 16,0010,0013,0951.4,+17.2,000,0098,1695065982,42.942 16,0012,0016,0951.7,+17.1,000,0112,1695066282,42.921 13,0016,0022,0951.4,+17.1,000,0130,1695066582,42.926 16,0011,0015,0951.3,+17.0,000,0122,1695066882,42.918 16,0010,0013,0951.3,+17.0,000,0110,1695067182,42.905 13,0013,0017,0951.5,+16.6,000,0141,1695067482,42.896 16,0013,0017,0951.5,+16.7,000,0121,1695067782,42.893 13,0015,0021,0951.4,+16.6,000,0108,1695068082,42.872 13,0012,0016,0951.4,+16.4,000,0117,1695068382,42.873 13,0010,0013,0951.5,+16.4,000,0122,1695068682,42.936 16,0009,0012,0951.5,+16.4,000,0116,1695068983,43.008 99,0009,0012,0951.5,+16.3,000,0115,1695069283,43.002 13,0009,0012,0951.4,+16.2,000,0094,1695069582,42.993 16,0010,0013,0951.4,+15.9,000,0145,1695069882,42.996 13,0010,0013,0951.3,+16.2,000,0126,1695070182,42.971 16,0011,0015,0951.0,+16.2,000,0123,1695070482,42.963 16,0011,0015,0951.3,+16.2,000,0114,1695070782,42.962 16,0013,0017,0951.3,+16.2,000,0108,1695071082,42.958 16,0011,0015,0951.3,+16.3,000,0124,1695071382,42.946 16,0009,0012,0951.3,+16.3,000,0113,1695071682,42.94 16,0011,0015,0951.3,+16.3,000,0120,1695071982,42.934 16,0009,0012,0951.4,+16.2,000,0108,1695072283,43.004 13,0009,0012,0951.2,+16.6,000,0104,1695072583,43.066 16,0008,0011,0951.2,+16.7,000,0141,1695072883,43.063 16,0009,0012,0950.9,+16.9,000,0126,1695073183,43.054 13,0010,0013,0951.3,+17.0,000,0129,1695073483,43.05 13,0008,0011,0950.9,+17.2,000,0132,1695073783,43.045 13,0010,0013,0951.0,+16.9,000,0108,1695074083,43.035 16,0009,0012,0951.2,+17.3,000,0128,1695074383,43.028 16,0010,0013,0951.2,+16.8,000,0118,1695074683,43.022 13,0009,0012,0951.1,+17.0,000,0121,1695074983,43.018 16,0009,0012,0950.9,+16.8,000,0118,1695075283,43.004 16,0009,0012,0951.0,+16.9,000,0114,1695075582,42.996 13,0009,0012,0951.1,+16.8,000,0107,1695075883,43.073 16,0008,0011,0951.2,+16.9,000,0107,1695076183,43.134 16,0010,0013,0950.8,+16.8,000,0132,1695076483,43.127 16,0008,0011,0951.0,+16.7,000,0088,1695076783,43.123 16,0009,0012,0951.0,+16.8,000,0120,1695077083,43.114 16,0009,0012,0951.0,+16.7,000,0120,1695077383,43.101 13,0008,0011,0951.2,+16.6,000,0117,1695077683,43.084 16,0009,0012,0951.0,+16.6,000,0107,1695077983,43.09 13,0009,0012,0951.1,+16.5,000,0113,1695078283,43.081 13,0009,0012,0950.8,+16.6,000,0125,1695078583,43.073 16,0008,0011,0950.9,+16.6,000,0126,1695078883,43.067 16,0009,0012,0950.8,+16.5,000,0126,1695079183,43.06 13,0010,0013,0950.9,+16.6,000,0110,1695079483,43.126 16,0010,0013,0950.9,+16.9,000,0118,1695079783,43.198 16,0010,0013,0950.8,+16.7,000,0134,1695080083,43.192 16,0010,0013,0950.6,+16.9,000,0135,1695080383,43.183 13,0010,0013,0950.8,+16.3,000,0119,1695080683,43.177 13,0009,0012,0950.9,+16.3,000,0116,1695080983,43.167 16,0008,0011,0950.7,+16.2,000,0125,1695081283,43.164 16,0009,0012,0950.8,+16.1,000,0120,1695081583,43.148 16,0008,0011,0950.6,+16.0,000,0116,1695081883,43.152 16,0009,0012,0950.7,+15.9,000,0131,1695082183,43.136 16,0009,0012,0950.6,+15.8,000,0110,1695082483,43.134 11,0009,0012,0950.9,+15.7,000,0108,1695082783,43.118 13,0008,0011,0950.3,+15.7,000,0107,1695083083,43.193 16,0008,0011,0950.8,+15.7,000,0106,1695083383,43.265 13,0008,0011,0950.4,+15.5,000,0128,1695083683,43.244 13,0007,0010,0950.3,+15.5,000,0111,1695083983,43.244 16,0008,0011,0950.5,+15.6,000,0128,1695084283,43.231 13,0007,0010,0950.4,+15.5,000,0116,1695084583,43.236 13,0008,0011,0950.5,+15.3,000,0109,1695084883,43.222 16,0009,0012,0950.3,+15.4,000,0119,1695085183,43.221 16,0010,0013,0950.3,+15.3,000,0120,1695085483,43.219 13,0008,0011,0950.8,+15.2,000,0109,1695085783,43.196 18,0008,0011,0950.5,+15.0,000,0107,1695086083,43.199 13,0010,0013,0950.4,+15.0,000,0108,1695086383,43.185 13,0011,0015,0950.3,+14.7,000,0136,1695086683,43.247 16,0009,0012,0950.4,+14.6,000,0116,1695086983,43.314 16,0012,0016,0950.7,+14.4,000,0096,1695087283,43.311 13,0012,0016,0950.3,+14.2,000,0120,1695087583,43.307 16,0010,0013,0950.3,+14.2,000,0101,1695087883,43.308 99,0010,0013,0950.5,+14.0,000,0119,1695088183,43.301 16,0009,0012,0950.7,+13.9,000,0144,1695088483,43.288 16,0010,0013,0950.3,+13.7,000,0126,1695088783,43.27 16,0009,0012,0950.0,+13.8,000,0124,1695089083,43.261 13,0009,0012,0950.2,+13.7,000,0121,1695089383,43.257 16,0010,0013,0950.6,+13.6,000,0141,1695089683,43.247 16,0010,0013,0950.5,+13.6,000,0118,1695089983,43.238 16,0010,0013,0950.4,+13.6,000,0124,1695090283,43.312 18,0011,0015,0950.3,+13.7,000,0142,1695090583,43.384 16,0009,0012,0950.4,+14.1,000,0106,1695090883,43.378 16,0010,0013,0950.2,+14.1,000,0109,1695091183,43.364 16,0011,0015,0950.2,+14.2,000,0109,1695091483,43.361 16,0011,0015,0950.3,+14.2,000,0132,1695091783,43.351 99,0010,0013,0950.5,+14.3,000,0120,1695092083,43.35 16,0009,0012,0950.2,+14.4,000,0117,1695092383,43.335 16,0010,0013,0950.6,+14.3,000,0125,1695092683,43.331 16,0010,0013,0950.3,+14.3,000,0139,1695092983,43.324 16,0010,0013,0950.1,+14.1,000,0116,1695093283,43.318 16,0010,0013,0950.0,+14.0,000,0129,1695093583,43.304 16,0011,0015,0950.3,+14.0,000,0120,1695093883,43.38 16,0011,0015,0950.2,+14.0,000,0130,1695094183,43.449 16,0011,0015,0950.0,+14.0,000,0140,1695094483,43.439 16,0010,0013,0950.2,+14.3,000,0099,1695094783,43.441 16,0011,0015,0950.2,+14.2,000,0117,1695095083,43.429 99,0010,0013,0950.2,+14.2,000,0124,1695095383,43.422 16,0011,0015,0949.7,+14.8,000,0113,1695095683,43.415 16,0012,0016,0950.3,+14.9,000,0125,1695095983,43.402 13,0011,0015,0950.1,+14.6,000,0111,1695096283,43.402 16,0011,0015,0949.9,+14.7,000,0126,1695096583,43.384 16,0012,0016,0950.0,+15.0,000,0133,1695096883,43.385 16,0012,0016,0949.7,+15.1,000,0143,1695097183,43.388 16,0012,0016,0949.8,+15.2,000,0122,1695097483,43.447 13,0012,0016,0950.0,+15.2,000,0128,1695097783,43.523 13,0011,0015,0949.8,+15.1,000,0109,1695098083,43.517 16,0012,0016,0949.8,+15.1,000,0111,1695098383,43.504 99,0012,0016,0949.9,+15.3,000,0112,1695098683,43.496 13,0012,0016,0949.8,+15.3,000,0120,1695098983,43.49 16,0013,0017,0949.7,+15.3,000,0120,1695099283,43.471 16,0011,0015,0949.6,+15.5,000,0129,1695099583,43.482 16,0012,0016,0950.1,+15.6,000,0120,1695099883,43.466 13,0011,0015,0949.7,+15.7,000,0103,1695100183,43.47 13,0010,0013,0949.8,+15.9,000,0110,1695100483,43.456 13,0011,0015,0949.7,+16.2,000,0111,1695100783,43.442 13,0011,0015,0949.4,+16.5,000,0134,1695101083,43.516 13,0009,0012,0949.5,+16.5,000,0127,1695101383,43.59 13,0009,0012,0949.5,+16.6,000,0116,1695101683,43.572 13,0008,0011,0949.5,+16.5,000,0098,1695101983,43.58 16,0009,0012,0949.7,+16.4,000,0138,1695102283,43.575 13,0012,0016,0949.8,+16.3,000,0131,1695102583,43.555 13,0011,0015,0949.6,+15.7,000,0117,1695102883,43.546 16,0010,0013,0949.7,+15.9,000,0117,1695103183,43.546 13,0010,0013,0949.8,+15.9,000,0112,1695103483,43.536 13,0010,0013,0949.3,+15.6,000,0117,1695103783,43.526 16,0012,0016,0949.6,+15.8,000,0105,1695104083,43.525 16,0011,0015,0949.5,+16.4,000,0110,1695104383,43.516 13,0008,0011,0949.4,+17.1,000,0100,1695104683,43.582 11,0010,0013,0949.5,+17.2,000,0138,1695104983,43.653 13,0009,0012,0949.7,+16.8,000,0115,1695105283,43.642 16,0008,0011,0949.6,+16.6,000,0112,1695105583,43.644 16,0009,0012,0949.5,+16.9,000,0112,1695105883,43.633 13,0009,0012,0949.7,+16.8,000,0127,1695106183,43.632 13,0012,0016,0949.8,+17.0,000,0113,1695106483,43.626 16,0010,0013,0949.4,+17.0,000,0114,1695106783,43.613 16,0010,0013,0949.5,+16.9,000,0134,1695107083,43.611 16,0009,0012,0949.5,+16.9,000,0117,1695107383,43.596 16,0009,0012,0949.6,+16.9,000,0131,1695107683,43.588 16,0009,0012,0949.4,+17.3,000,0119,1695107983,43.585 16,0008,0011,0949.9,+17.4,000,0102,1695108283,43.645 13,0010,0013,0949.6,+16.9,000,0117,1695108583,43.71 13,0009,0012,0949.6,+16.6,000,0123,1695108883,43.703 13,0009,0012,0949.9,+16.7,000,0129,1695109183,43.703 13,0008,0011,0949.7,+16.6,000,0117,1695109483,43.685 16,0009,0012,0949.6,+16.4,000,0116,1695109783,43.68 13,0010,0013,0949.7,+16.4,000,0118,1695110083,43.673 99,0009,0012,0949.9,+16.5,000,0112,1695110383,43.665 16,0009,0012,0949.7,+16.4,000,0123,1695110683,43.657 13,0011,0015,0949.8,+16.7,000,0125,1695110983,43.653 16,0011,0015,0949.8,+17.0,000,0117,1695111283,43.648 16,0011,0015,0949.8,+16.7,000,0113,1695111583,43.631 16,0009,0012,0949.9,+17.1,000,0099,1695111883,43.701 16,0009,0012,0949.6,+17.7,000,0136,1695112183,43.777 13,0010,0013,0949.7,+17.5,000,0107,1695112483,43.768 13,0011,0015,0949.5,+17.9,000,0116,1695112783,43.766 13,0010,0013,0949.8,+18.6,000,0135,1695113083,43.753 11,0009,0012,0949.6,+18.1,000,0132,1695113383,43.74 16,0009,0012,0949.7,+18.8,000,0103,1695113683,43.742 11,0008,0011,0949.5,+18.9,000,0122,1695113983,43.744 16,0008,0011,0949.5,+20.0,000,0124,1695114283,43.728 13,0009,0012,0949.5,+19.8,000,0122,1695114583,43.724 13,0007,0010,0949.9,+20.1,000,0118,1695114883,43.724 13,0009,0012,0949.8,+21.0,000,0126,1695115183,43.71 13,0007,0010,0949.9,+21.3,000,0109,1695115483,43.792 11,0008,0011,0949.5,+21.1,000,0108,1695115783,43.86 11,0008,0011,0949.6,+20.8,000,0116,1695116083,43.85 13,0007,0010,0949.7,+19.3,000,0144,1695116383,43.847 99,0008,0011,0949.7,+19.3,000,0111,1695116683,43.835 13,0009,0012,0949.9,+19.8,000,0115,1695116983,43.825 16,0010,0013,0949.4,+19.6,000,0128,1695117283,43.815 13,0010,0013,0949.6,+19.3,000,0132,1695117583,43.798 13,0008,0011,0949.3,+19.5,000,0131,1695117883,43.778 11,0011,0015,0949.5,+19.6,000,0131,1695118183,43.784 13,0010,0013,0949.3,+19.5,000,0103,1695118483,43.771 13,0009,0012,0949.5,+19.2,000,0125,1695118783,43.753 13,0008,0011,0949.3,+19.1,000,0110,1695119083,43.831 13,0009,0012,0949.4,+19.1,000,0138,1695119383,43.899 11,0010,0013,0949.2,+19.4,000,0126,1695119683,43.89 13,0010,0013,0949.3,+19.8,000,0122,1695119983,43.882 16,0012,0016,0949.2,+19.1,000,0110,1695120283,43.872 13,0010,0013,0949.2,+19.4,000,0095,1695120583,43.867 13,0010,0013,0949.4,+19.6,000,0140,1695120883,43.871 13,0009,0012,0949.0,+19.2,000,0107,1695121183,43.858 13,0010,0013,0949.1,+19.1,000,0115,1695121483,43.845 13,0010,0013,0949.0,+18.9,000,0132,1695121783,43.834 13,0010,0013,0948.9,+18.4,000,0118,1695122083,43.828 16,0011,0015,0949.0,+18.4,000,0121,1695122383,43.813 99,0011,0015,0949.0,+19.4,000,0123,1695122983,43.946 11,0011,0015,0949.0,+19.3,000,0132,1695123283,43.947 16,0010,0013,0949.2,+19.4,000,0113,1695123583,43.947 13,0011,0015,0949.0,+19.3,000,0120,1695123883,43.925 13,0011,0015,0948.8,+19.5,000,0115,1695124183,43.911 13,0011,0015,0948.8,+20.0,000,0122,1695124483,43.907 13,0010,0013,0948.6,+19.9,000,0130,1695124783,43.903 99,0010,0013,0948.9,+20.8,000,0118,1695125083,43.905 13,0010,0013,0948.7,+20.7,000,0118,1695125383,43.898 11,0010,0013,0948.8,+21.6,000,0123,1695125683,43.887 11,0009,0012,0948.8,+21.2,000,0120,1695125983,43.889 13,0010,0013,0948.5,+21.8,000,0125,1695126283,43.942 13,0009,0012,0948.5,+22.0,000,0144,1695126584,44.019 11,0009,0012,0948.6,+22.3,000,0126,1695126884,44.014 11,0008,0011,0948.4,+22.1,000,0133,1695127184,44.001 13,0008,0011,0948.5,+21.9,000,0103,1695127484,44.004 11,0009,0012,0948.4,+22.0,000,0129,1695127783,43.988 13,0010,0013,0948.4,+21.8,000,0135,1695128083,43.979 11,0010,0013,0948.5,+21.9,000,0113,1695128383,43.968 11,0011,0015,0948.6,+21.5,000,0113,1695128683,43.961 13,0009,0012,0948.4,+21.5,000,0127,1695128983,43.953 16,0009,0012,0948.3,+21.3,000,0107,1695129283,43.937 13,0009,0012,0948.2,+21.3,000,0123,1695129583,43.931 13,0010,0013,0948.6,+21.8,000,0120,1695129884,44.006 13,0008,0011,0948.3,+21.7,000,0117,1695130184,44.067 13,0010,0013,0948.4,+21.5,000,0132,1695130484,44.059 16,0009,0012,0948.5,+21.4,000,0143,1695130784,44.052 13,0009,0012,0948.4,+21.3,000,0107,1695131084,44.045 16,0009,0012,0948.3,+21.4,000,0120,1695131384,44.023 16,0011,0015,0948.6,+21.3,000,0123,1695131684,44.01 16,0008,0011,0948.7,+21.1,000,0090,1695131984,44.01 18,0009,0012,0948.6,+21.1,000,0106,1695132284,44.003 13,0009,0012,0948.4,+20.9,000,0121,1695132583,43.992 16,0010,0013,0948.4,+20.7,000,0105,1695132883,43.982 16,0009,0012,0948.2,+20.7,000,0128,1695133183,43.976 16,0009,0012,0948.6,+20.7,000,0119,1695133484,44.045 16,0010,0013,0948.4,+20.5,000,0111,1695133784,44.112 16,0011,0015,0948.6,+20.3,000,0109,1695134084,44.106 16,0010,0013,0948.5,+20.2,000,0108,1695134384,44.098 16,0010,0013,0948.2,+20.2,000,0123,1695134684,44.092 16,0010,0013,0948.5,+20.0,000,0121,1695134984,44.078 13,0010,0013,0948.4,+19.8,000,0131,1695135284,44.069 13,0012,0016,0948.3,+19.7,000,0127,1695135584,44.066 99,0010,0013,0948.4,+19.6,000,0135,1695135884,44.059 16,0010,0013,0948.2,+19.6,000,0118,1695136184,44.039 18,0011,0015,0948.5,+19.6,000,0125,1695136484,44.038 16,0011,0015,0948.7,+19.6,000,0116,1695136784,44.028 16,0010,0013,0948.4,+19.5,000,0135,1695137084,44.101 16,0011,0015,0948.3,+19.4,000,0117,1695137384,44.169 13,0014,0018,0948.6,+19.2,000,0116,1695137684,44.168 16,0014,0018,0948.8,+19.2,000,0130,1695137984,44.159 18,0011,0015,0948.8,+19.2,000,0108,1695138284,44.144 16,0011,0015,0948.5,+19.0,000,0126,1695138584,44.134 16,0011,0015,0948.3,+18.9,000,0123,1695138884,44.123 16,0008,0011,0948.7,+18.8,000,0117,1695139184,44.114 16,0010,0013,0948.4,+18.7,000,0120,1695139484,44.101 16,0012,0016,0948.1,+18.5,000,0117,1695139784,44.092 16,0012,0016,0948.1,+18.2,000,0128,1695140084,44.089 16,0010,0013,0948.1,+18.2,000,0122,1695140384,44.081 16,0011,0015,0948.3,+18.3,000,0124,1695140684,44.145 18,0012,0016,0948.2,+18.2,000,0141,1695140984,44.224 16,0011,0015,0948.6,+18.4,000,0104,1695141284,44.215 16,0010,0013,0948.3,+18.3,000,0131,1695141584,44.196 99,0012,0016,0948.5,+18.4,000,0109,1695141884,44.196 18,0012,0016,0948.9,+18.5,000,0120,1695142184,44.185 16,0012,0016,0948.7,+18.4,000,0115,1695142484,44.171 18,0011,0015,0948.5,+18.4,000,0118,1695142784,44.16 16,0011,0015,0948.4,+18.6,000,0119,1695143084,44.153 13,0012,0016,0948.8,+18.5,000,0103,1695143384,44.142 18,0013,0017,0948.9,+18.3,000,0132,1695143684,44.141 18,0013,0017,0948.8,+18.1,000,0115,1695143984,44.135 16,0012,0016,0949.2,+17.9,000,0125,1695144284,44.2 18,0014,0018,0949.8,+17.8,000,0112,1695144584,44.27 18,0012,0016,0950.0,+17.5,000,0131,1695144884,44.26 18,0012,0016,0950.0,+17.0,000,0117,1695145184,44.254 18,0013,0017,0950.0,+16.2,000,0123,1695145484,44.234 18,0017,0023,0950.5,+15.8,000,0129,1695145784,44.219 99,0015,0021,0950.3,+15.8,000,0127,1695146084,44.213 21,0017,0023,0950.5,+15.5,000,0129,1695146384,44.212 18,0016,0022,0950.9,+15.6,000,0141,1695146684,44.196 18,0018,0024,0950.7,+15.6,000,0114,1695146984,44.186 16,0017,0023,0950.5,+15.8,000,0134,1695147284,44.183 21,0020,0027,0950.2,+15.7,000,0133,1695147584,44.169 16,0016,0022,0950.4,+15.9,000,0122,1695147884,44.239 16,0019,0026,0950.0,+15.7,000,0119,1695148184,44.315 18,0018,0024,0949.8,+15.5,000,0151,1695148484,44.309 21,0017,0023,0949.8,+15.4,000,0130,1695148784,44.294 21,0019,0026,0950.1,+15.3,000,0135,1695149084,44.287 21,0020,0027,0950.1,+15.4,000,0149,1695149384,44.28 23,0017,0023,0949.8,+15.4,000,0154,1695149684,44.271 23,0018,0024,0949.5,+15.4,000,0141,1695149984,44.274 16,0020,0027,0949.4,+15.4,000,0149,1695150284,44.267 11,0021,0028,0949.4,+15.4,000,0139,1695150584,44.251 16,0021,0028,0948.6,+15.4,000,0181,1695150884,44.24 18,0017,0023,0948.8,+15.4,000,0154,1695151184,44.233 21,0018,0024,0948.9,+15.4,000,0163,1695151484,44.304 23,0015,0021,0948.9,+15.4,000,0132,1695151784,44.379 21,0016,0022,0948.6,+15.4,000,0164,1695152084,44.375 18,0016,0022,0947.8,+15.3,000,0175,1695152384,44.369 21,0014,0018,0947.8,+15.3,000,0166,1695152684,44.355 21,0012,0016,0948.0,+15.2,000,0173,1695152984,44.341 23,0012,0016,0947.8,+15.2,000,0185,1695153284,44.34 21,0012,0016,0948.5,+15.2,000,0190,1695153584,44.338 21,0010,0013,0947.8,+15.2,000,0168,1695153884,44.334 99,0009,0012,0948.1,+15.2,000,0177,1695154184,44.318 18,0009,0012,0947.9,+15.2,000,0169,1695154484,44.313 23,0009,0012,0948.0,+15.4,000,0176,1695154784,44.303 99,0006,0008,0947.9,+15.4,000,0163,1695155084,44.379 21,0008,0011,0948.5,+15.2,000,0159,1695155384,44.44 18,0007,0010,0948.2,+15.7,000,0175,1695155684,44.43 23,0009,0012,0948.1,+15.1,000,0159,1695155984,44.426 21,0011,0015,0948.1,+15.0,000,0156,1695156284,44.431 21,0011,0015,0948.0,+15.0,000,0160,1695156584,44.423 21,0012,0016,0948.0,+14.9,000,0131,1695156884,44.401 21,0016,0022,0948.3,+14.8,000,0156,1695157184,44.402 18,0020,0027,0948.4,+14.7,000,0145,1695157484,44.393 18,0044,0059,0948.5,+14.6,000,0147,1695157784,44.389 23,0168,0225,0948.6,+14.6,000,0131,1695158084,44.376 21,0048,0065,0948.7,+14.6,000,0149,1695158384,44.366 21,0083,0112,0948.6,+14.5,000,0146,1695158684,44.426 21,0033,0045,0948.6,+14.5,000,0148,1695158984,44.503 21,0053,0071,0948.4,+14.5,000,0126,1695159284,44.482 21,0086,0116,0948.5,+14.5,000,0131,1695159584,44.479 23,0057,0076,0948.6,+14.5,000,0123,1695159884,44.474 23,0021,0028,0948.6,+14.5,000,0134,1695160184,44.471 21,0022,0029,0949.0,+14.5,000,0117,1695160484,44.46 23,0021,0028,0948.7,+14.5,000,0121,1695160784,44.452 21,0019,0026,0948.6,+14.6,000,0118,1695161084,44.443 21,0020,0027,0948.7,+14.5,000,0137,1695161384,44.443 23,0020,0027,0948.6,+14.6,000,0134,1695161684,44.421 18,0017,0023,0948.7,+14.6,000,0116,1695161984,44.42 21,0018,0024,0948.8,+14.6,000,0142,1695162284,44.489 21,0019,0026,0948.7,+14.5,000,0096,1695162584,44.555 21,0016,0022,0948.5,+14.6,000,0127,1695162884,44.554 21,0018,0024,0948.7,+14.7,000,0118,1695163184,44.544 21,0015,0021,0948.7,+14.7,000,0119,1695163484,44.541 21,0014,0018,0948.8,+14.7,000,0098,1695163784,44.534 23,0015,0021,0948.5,+14.8,000,0145,1695164084,44.521 21,0015,0021,0948.8,+14.8,000,0132,1695164384,44.51 21,0014,0018,0948.8,+14.7,000,0125,1695164684,44.497 23,0014,0018,0948.3,+14.9,000,0128,1695164984,44.494 21,0013,0017,0948.5,+14.9,000,0136,1695165284,44.488 18,0011,0015,0948.7,+15.0,000,0129,1695165584,44.489 23,0013,0017,0948.5,+14.9,000,0119,1695165884,44.564 21,0013,0017,0948.5,+14.9,000,0105,1695166184,44.627 21,0013,0017,0948.6,+14.9,000,0132,1695166484,44.629 21,0013,0017,0948.8,+15.0,000,0110,1695166784,44.633 21,0013,0017,0948.7,+15.0,000,0117,1695167084,44.613 23,0014,0018,0948.6,+14.9,000,0122,1695167384,44.605 21,0011,0015,0948.7,+15.1,000,0122,1695167684,44.596 21,0010,0013,0948.9,+15.1,000,0125,1695167984,44.595 21,0013,0017,0948.8,+15.0,000,0133,1695168284,44.593 23,0011,0015,0948.5,+14.9,000,0120,1695168584,44.578 18,0011,0015,0948.7,+14.9,000,0138,1695168884,44.576 21,0009,0012,0948.5,+14.9,000,0123,1695169184,44.555 18,0010,0013,0948.6,+15.0,000,0109,1695169484,44.63 21,0010,0013,0948.5,+15.2,000,0109,1695169784,44.698 21,0007,0010,0948.4,+15.3,000,0105,1695170084,44.691 99,0007,0010,0948.5,+15.5,000,0127,1695170384,44.686 21,0008,0011,0948.6,+15.4,000,0131,1695170684,44.666 21,0008,0011,0948.6,+15.2,000,0128,1695170984,44.678 21,0007,0010,0948.6,+15.9,000,0113,1695171284,44.669 21,0007,0010,0948.8,+15.8,000,0123,1695171584,44.661 18,0008,0011,0948.5,+15.6,000,0119,1695171884,44.647 21,0009,0012,0949.0,+15.8,000,0120,1695172184,44.635 23,0007,0010,0948.4,+16.0,000,0123,1695172484,44.629 18,0008,0011,0949.0,+15.9,000,0123,1695172784,44.629 21,0008,0011,0948.8,+15.8,000,0120,1695173084,44.688 21,0008,0011,0948.9,+15.5,000,0109,1695173384,44.757 21,0009,0012,0948.7,+15.3,000,0123,1695173684,44.745 21,0010,0013,0949.1,+15.1,000,0114,1695173984,44.749 21,0013,0017,0948.9,+15.0,000,0113,1695174284,44.744 21,0013,0017,0949.0,+15.0,000,0108,1695174584,44.741 21,0014,0018,0949.0,+15.0,000,0132,1695174884,44.727 21,0014,0018,0948.7,+14.9,000,0128,1695175184,44.717 21,0015,0021,0948.9,+15.1,000,0122,1695175484,44.705 21,0015,0021,0948.9,+15.1,000,0125,1695175784,44.69 21,0015,0021,0948.8,+15.0,000,0127,1695176084,44.696 21,0014,0018,0948.9,+15.2,000,0109,1695176384,44.686 21,0015,0021,0948.9,+15.5,000,0110,1695176684,44.764 21,0012,0016,0948.9,+15.5,000,0120,1695176984,44.825 21,0011,0015,0948.6,+15.3,000,0143,1695177284,44.815 99,0012,0016,0949.0,+15.8,000,0109,1695177584,44.81 21,0012,0016,0949.0,+15.9,000,0126,1695177884,44.801 18,0010,0013,0948.8,+15.8,000,0117,1695178184,44.798 21,0010,0013,0948.8,+15.8,000,0128,1695178484,44.799 21,0009,0012,0948.8,+15.7,000,0120,1695178784,44.793 18,0008,0011,0949.0,+15.6,000,0101,1695179084,44.776 21,0008,0011,0948.8,+15.6,000,0131,1695179384,44.763 21,0008,0011,0948.9,+15.5,000,0119,1695179684,44.763 21,0008,0011,0948.9,+15.8,000,0104,1695179984,44.751 21,0008,0011,0948.6,+15.6,000,0129,1695180284,44.822 16,0007,0010,0948.9,+15.8,000,0130,1695180584,44.891 21,0008,0011,0948.7,+16.0,000,0118,1695180884,44.879 23,0007,0010,0948.8,+16.4,000,0120,1695181184,44.886 21,0006,0008,0948.7,+15.3,000,0120,1695181484,44.877 21,0008,0011,0949.0,+15.1,000,0130,1695181784,44.867 21,0007,0010,0948.5,+14.9,000,0121,1695182084,44.859 21,0007,0010,0948.8,+14.7,000,0117,1695182384,44.852 21,0008,0011,0948.8,+15.0,000,0114,1695182684,44.844 21,0007,0010,0948.8,+15.0,000,0130,1695182984,44.825 18,0007,0010,0948.6,+15.3,000,0108,1695183284,44.82 18,0008,0011,0948.8,+15.4,000,0111,1695183584,44.806 21,0008,0011,0949.2,+15.6,000,0121,1695183884,44.879 21,0008,0011,0949.3,+16.8,000,0134,1695184184,44.954 21,0009,0012,0949.1,+16.6,000,0099,1695184484,44.947 21,0008,0011,0949.0,+17.0,000,0109,1695184784,44.944 18,0009,0012,0949.0,+17.0,000,0100,1695185084,44.943 18,0007,0010,0949.2,+17.1,000,0122,1695185384,44.931 21,0007,0010,0949.0,+17.0,000,0124,1695185684,44.919 21,0008,0011,0949.3,+17.3,000,0126,1695185984,44.92 21,0008,0011,0949.2,+17.4,000,0116,1695186284,44.914 18,0008,0011,0949.4,+17.2,000,0124,1695186584,44.906 99,0006,0008,0949.2,+17.6,000,0118,1695186884,44.894 18,0008,0011,0949.4,+17.1,000,0116,1695187184,44.887 18,0009,0012,0949.3,+16.9,000,0114,1695187484,44.965 21,0013,0017,0949.4,+17.3,000,0118,1695187785,45.032 18,0010,0013,0949.5,+17.5,000,0127,1695188085,45.03 21,0009,0012,0949.4,+17.1,000,0110,1695188385,45.011 18,0010,0013,0949.6,+17.0,000,0114,1695188685,45.009 21,0007,0010,0949.5,+16.8,000,0120,1695188984,45 18,0008,0011,0949.5,+17.0,000,0111,1695189284,44.994 18,0009,0012,0949.8,+17.4,000,0112,1695189584,44.984 18,0007,0010,0949.5,+17.6,000,0106,1695189884,44.972 18,0007,0010,0949.3,+18.0,000,0124,1695190184,44.969 16,0007,0010,0949.9,+17.6,000,0126,1695190484,44.965 18,0007,0010,0949.7,+17.6,000,0113,1695190784,44.956 21,0006,0008,0949.8,+17.6,000,0124,1695191085,45.031 18,0007,0010,0950.1,+18.0,000,0123,1695191385,45.09 18,0009,0012,0949.7,+18.5,000,0135,1695191685,45.087 16,0007,0010,0949.9,+19.1,000,0098,1695191985,45.08 21,0009,0012,0949.7,+19.6,000,0110,1695192285,45.076 18,0007,0010,0950.2,+19.6,000,0104,1695192585,45.077 18,0007,0010,0950.0,+19.4,000,0126,1695192885,45.065 18,0009,0012,0950.2,+19.6,000,0125,1695193185,45.055 18,0008,0011,0949.9,+19.4,000,0103,1695193485,45.06 18,0008,0011,0950.3,+19.7,000,0124,1695193785,45.049 18,0008,0011,0950.4,+20.0,000,0104,1695194085,45.042 18,0010,0013,0950.2,+20.2,000,0122,1695194385,45.038 18,0009,0012,0950.3,+20.4,000,0109,1695194685,45.114 18,0009,0012,0950.1,+20.6,000,0129,1695194985,45.169 21,0008,0011,0950.4,+21.3,000,0117,1695195285,45.176 16,0008,0011,0950.1,+21.6,000,0110,1695195585,45.181 18,0007,0010,0950.3,+21.9,000,0126,1695195885,45.176 16,0008,0011,0950.1,+22.2,000,0109,1695196185,45.175 99,0008,0011,0950.4,+24.0,000,0125,1695196485,45.161 16,0008,0011,0950.5,+22.8,000,0107,1695196785,45.158 18,0006,0008,0950.3,+22.7,000,0127,1695197085,45.146 18,0009,0012,0950.3,+23.3,000,0138,1695197385,45.15 16,0007,0010,0950.6,+23.5,000,0134,1695197685,45.142 18,0008,0011,0950.2,+23.4,000,0131,1695197985,45.123 16,0008,0011,0950.3,+23.8,000,0108,1695198285,45.208 16,0008,0011,0950.3,+23.9,000,0117,1695198585,45.273 16,0007,0010,0950.6,+23.6,000,0101,1695198885,45.261 16,0009,0012,0950.1,+24.5,000,0116,1695199185,45.246 16,0007,0010,0950.2,+23.3,000,0126,1695199485,45.238 16,0009,0012,0950.5,+23.3,000,0130,1695199785,45.232 18,0007,0010,0950.2,+23.1,000,0121,1695200085,45.227 16,0009,0012,0950.3,+23.9,000,0091,1695200385,45.222 16,0009,0012,0950.3,+23.7,000,0128,1695200685,45.201 16,0008,0011,0950.2,+24.1,000,0115,1695200985,45.198 18,0005,0007,0950.5,+23.6,000,0115,1695201285,45.179 16,0008,0011,0950.2,+24.8,000,0119,1695201585,45.178 16,0007,0010,0950.2,+24.1,000,0109,1695201885,45.247 16,0007,0010,0950.1,+23.8,000,0124,1695202185,45.311 16,0005,0007,0950.4,+24.0,000,0137,1695202485,45.303 16,0006,0008,0950.1,+23.5,000,0120,1695202785,45.293 13,0007,0010,0950.3,+23.9,000,0111,1695203085,45.29 16,0005,0007,0950.2,+24.6,000,0111,1695203385,45.287 16,0007,0010,0950.3,+24.6,000,0098,1695203685,45.269 16,0005,0007,0950.2,+23.9,000,0123,1695203985,45.255 16,0005,0007,0950.0,+23.4,000,0131,1695204285,45.251 16,0006,0008,0949.8,+24.0,000,0116,1695204585,45.233 13,0007,0010,0950.0,+24.2,000,0125,1695204885,45.237 16,0005,0007,0950.1,+24.0,000,0108,1695205185,45.217 99,0005,0007,0950.0,+23.7,000,0113,1695205485,45.294 16,0006,0008,0949.9,+23.7,000,0127,1695205785,45.353 16,0005,0007,0949.8,+24.2,000,0114,1695206085,45.34 16,0004,0006,0950.2,+23.8,000,0117,1695206385,45.334 13,0004,0006,0949.9,+23.2,000,0121,1695206685,45.323 13,0004,0006,0949.7,+23.5,000,0097,1695206985,45.31 16,0003,0005,0949.8,+22.9,000,0106,1695207285,45.296 18,0005,0007,0949.7,+24.0,000,0128,1695207585,45.288 16,0005,0007,0949.8,+23.6,000,0113,1695207885,45.284 16,0004,0006,0949.7,+23.2,000,0122,1695208185,45.28 18,0004,0006,0949.7,+24.3,000,0103,1695208485,45.266 13,0005,0007,0949.7,+23.8,000,0113,1695208785,45.253 13,0004,0006,0949.7,+23.6,000,0120,1695209085,45.327 16,0004,0006,0949.7,+23.6,000,0123,1695209385,45.399 16,0004,0006,0949.8,+24.1,000,0122,1695209685,45.39 11,0004,0006,0949.8,+24.3,000,0114,1695209985,45.385 16,0004,0006,0949.5,+24.2,000,0115,1695210285,45.375 13,0004,0006,0949.7,+23.6,000,0112,1695210585,45.353 13,0004,0006,0949.6,+23.9,000,0128,1695210885,45.352 13,0005,0007,0949.5,+23.8,000,0127,1695211185,45.352 13,0003,0005,0949.4,+23.9,000,0135,1695211485,45.338 16,0004,0006,0949.5,+24.2,000,0115,1695211785,45.326 13,0005,0007,0949.7,+24.4,000,0109,1695212085,45.318 16,0004,0006,0949.4,+24.5,000,0099,1695212385,45.314 13,0004,0006,0949.7,+24.3,000,0115,1695212685,45.379 13,0004,0006,0949.4,+23.9,000,0124,1695212985,45.444 13,0004,0006,0949.2,+24.7,000,0100,1695213285,45.446 13,0003,0005,0949.6,+24.3,000,0115,1695213585,45.437 13,0004,0006,0949.5,+24.6,000,0147,1695213885,45.43 13,0004,0006,0949.4,+24.5,000,0093,1695214185,45.422 13,0004,0006,0949.0,+24.4,000,0107,1695214485,45.414 13,0004,0006,0949.2,+24.5,000,0107,1695214785,45.405 16,0005,0007,0949.0,+24.4,000,0111,1695215085,45.401 11,0003,0005,0948.8,+24.0,000,0101,1695215385,45.385 13,0004,0006,0948.9,+24.2,000,0101,1695215685,45.381 13,0004,0006,0949.2,+24.0,000,0100,1695215985,45.374 13,0005,0007,0949.0,+24.4,000,0097,1695216285,45.437 16,0003,0005,0948.8,+24.2,000,0121,1695216585,45.513 13,0005,0007,0948.7,+24.9,000,0114,1695216885,45.505 16,0004,0006,0948.9,+24.8,000,0122,1695217185,45.495 13,0004,0006,0948.7,+24.7,000,0114,1695217485,45.488 16,0004,0006,0949.0,+24.4,000,0118,1695217785,45.479 13,0003,0005,0948.7,+24.9,000,0134,1695218085,45.475 13,0004,0006,0948.9,+24.4,000,0118,1695218385,45.461 13,0003,0005,0948.8,+23.9,000,0087,1695218685,45.449 13,0004,0006,0948.9,+23.6,000,0105,1695218985,45.445 13,0003,0005,0949.1,+24.4,000,0105,1695219285,45.43 13,0005,0007,0949.0,+24.4,000,0113,1695219585,45.42 16,0003,0005,0948.7,+24.6,000,0126,1695219885,45.498 13,0004,0006,0948.7,+24.5,000,0145,1695220185,45.56 13,0003,0005,0948.5,+24.2,000,0110,1695220485,45.557 13,0003,0005,0948.9,+24.3,000,0123,1695220785,45.547 13,0003,0005,0948.7,+24.2,000,0110,1695221085,45.539 16,0004,0006,0948.5,+24.4,000,0115,1695221385,45.542 13,0004,0006,0948.8,+24.3,000,0133,1695221685,45.523 18,0005,0007,0948.5,+23.8,000,0102,1695221985,45.512 16,0003,0005,0948.8,+23.8,000,0113,1695222285,45.505 13,0004,0006,0948.5,+23.7,000,0117,1695222585,45.497 99,0005,0007,0948.9,+23.9,000,0090,1695222885,45.483 16,0005,0007,0948.8,+23.3,000,0120,1695223185,45.472 13,0005,0007,0948.9,+23.2,000,0116,1695223485,45.544 13,0005,0007,0948.8,+23.3,000,0116,1695223785,45.619 13,0005,0007,0949.0,+23.4,000,0107,1695224085,45.607 13,0006,0008,0948.7,+23.3,000,0109,1695224385,45.596 16,0006,0008,0948.7,+23.1,000,0110,1695224685,45.59 13,0005,0007,0948.8,+23.1,000,0118,1695224985,45.577 16,0006,0008,0948.7,+23.0,000,0121,1695225285,45.572 13,0006,0008,0949.0,+22.8,000,0117,1695225585,45.555 13,0006,0008,0948.9,+22.8,000,0112,1695225885,45.555 16,0006,0008,0948.7,+22.5,000,0129,1695226185,45.541 13,0006,0008,0949.0,+22.4,000,0129,1695226485,45.532 16,0007,0010,0948.9,+22.3,000,0116,1695226785,45.527 13,0006,0008,0948.7,+22.3,000,0097,1695227085,45.58 16,0005,0007,0949.1,+22.2,000,0111,1695227385,45.652 11,0005,0007,0948.9,+22.2,000,0135,1695227685,45.642 99,0007,0010,0948.9,+21.9,000,0124,1695227985,45.64 16,0005,0007,0948.9,+21.8,000,0131,1695228285,45.63 16,0007,0010,0948.9,+21.6,000,0130,1695228585,45.624 13,0006,0008,0948.9,+21.6,000,0125,1695228885,45.604 16,0008,0011,0948.8,+21.6,000,0126,1695229185,45.606 16,0007,0010,0949.3,+20.9,000,0096,1695229485,45.591 16,0006,0008,0948.9,+20.8,000,0101,1695229785,45.586 11,0005,0007,0949.2,+20.8,000,0136,1695230085,45.571 99,0006,0008,0949.0,+20.8,000,0096,1695230385,45.559 16,0008,0011,0949.2,+21.0,000,0121,1695230685,45.632 11,0005,0007,0949.2,+21.0,000,0106,1695230985,45.697 16,0006,0008,0949.1,+20.5,000,0115,1695231285,45.686 13,0006,0008,0949.4,+20.0,000,0112,1695231585,45.683 16,0006,0008,0949.6,+20.3,000,0104,1695231885,45.673 16,0006,0008,0949.5,+20.6,000,0134,1695232185,45.661 16,0005,0007,0949.2,+20.2,000,0115,1695232485,45.654 16,0007,0010,0949.2,+19.7,000,0120,1695232785,45.642 16,0006,0008,0949.2,+19.9,000,0109,1695233085,45.625 16,0005,0007,0949.3,+19.9,000,0107,1695233385,45.622 13,0006,0008,0949.7,+19.7,000,0119,1695233685,45.62 16,0007,0010,0949.5,+19.6,000,0129,1695233985,45.611 16,0008,0011,0949.8,+19.4,000,0132,1695234285,45.68 16,0007,0010,0949.9,+19.3,000,0118,1695234585,45.757 13,0007,0010,0949.6,+19.6,000,0106,1695234885,45.743 16,0006,0008,0949.6,+19.4,000,0121,1695235185,45.723 16,0007,0010,0949.4,+19.2,000,0125,1695235485,45.716 16,0007,0010,0949.6,+18.9,000,0113,1695235785,45.709 16,0008,0011,0949.7,+19.0,000,0093,1695236085,45.706 16,0006,0008,0949.9,+19.0,000,0117,1695236385,45.689 16,0007,0010,0949.7,+19.0,000,0111,1695236685,45.68 16,0006,0008,0949.9,+19.0,000,0112,1695236985,45.687 16,0008,0011,0949.8,+19.1,000,0112,1695237285,45.671 13,0009,0012,0949.5,+19.2,000,0117,1695237585,45.655 18,0008,0011,0949.5,+19.3,000,0121,1695237885,45.731 16,0008,0011,0949.7,+19.4,000,0108,1695238185,45.793 13,0006,0008,0949.8,+19.0,000,0113,1695238485,45.786 16,0008,0011,0949.5,+19.2,000,0112,1695238785,45.765 16,0009,0012,0949.8,+19.3,000,0109,1695239085,45.766 16,0007,0010,0949.7,+19.3,000,0132,1695239385,45.773 18,0006,0008,0949.5,+19.4,000,0120,1695239685,45.768 16,0007,0010,0949.6,+19.2,000,0111,1695239985,45.756 13,0008,0011,0949.4,+19.1,000,0137,1695240285,45.737 13,0007,0010,0949.7,+19.0,000,0101,1695240585,45.732 16,0006,0008,0949.3,+18.8,000,0111,1695240885,45.73 99,0007,0010,0949.6,+18.6,000,0114,1695241185,45.717 13,0007,0010,0949.6,+18.6,000,0132,1695241485,45.787 18,0007,0010,0949.7,+18.6,000,0116,1695241785,45.844 13,0008,0011,0949.7,+18.6,000,0105,1695242085,45.844 16,0009,0012,0949.2,+18.7,000,0117,1695242385,45.835 16,0008,0011,0949.4,+18.8,000,0112,1695242685,45.83 16,0008,0011,0949.3,+18.8,000,0116,1695242985,45.818 16,0007,0010,0949.3,+18.7,000,0116,1695243285,45.814 16,0008,0011,0949.3,+18.4,000,0108,1695243585,45.794 16,0010,0013,0949.2,+18.7,000,0125,1695243885,45.797 99,0009,0012,0949.6,+18.9,000,0124,1695244185,45.785 13,0007,0010,0949.5,+18.9,000,0110,1695244485,45.779 13,0008,0011,0949.3,+18.8,000,0121,1695244785,45.777 16,0009,0012,0949.4,+18.5,000,0128,1695245085,45.85 16,0008,0011,0949.6,+18.9,000,0129,1695245385,45.904 16,0009,0012,0949.5,+18.8,000,0126,1695245685,45.903 16,0007,0010,0949.3,+19.1,000,0115,1695245985,45.897 16,0006,0008,0949.2,+19.3,000,0099,1695246285,45.889 16,0007,0010,0949.2,+19.4,000,0120,1695246585,45.876 16,0008,0011,0949.3,+19.3,000,0127,1695246885,45.873 16,0007,0010,0949.1,+19.4,000,0105,1695247185,45.861 16,0008,0011,0949.0,+19.3,000,0123,1695247485,45.858 16,0007,0010,0949.1,+19.3,000,0127,1695247785,45.851 13,0007,0010,0948.8,+19.3,000,0108,1695248085,45.846 16,0007,0010,0949.0,+19.6,000,0114,1695248385,45.845 18,0007,0010,0949.2,+19.4,000,0110,1695248685,45.914 16,0007,0010,0948.9,+19.3,000,0106,1695248985,45.976 16,0008,0011,0948.8,+19.2,000,0106,1695249285,45.971 16,0007,0010,0948.8,+19.1,000,0102,1695249585,45.957 13,0007,0010,0949.2,+19.1,000,0114,1695249885,45.948 18,0007,0010,0949.0,+19.2,000,0113,1695250185,45.941 16,0007,0010,0949.2,+19.1,000,0117,1695250485,45.942 16,0009,0012,0949.1,+19.3,000,0135,1695250785,45.942 16,0006,0008,0949.5,+19.2,000,0101,1695251085,45.926 16,0008,0011,0949.0,+19.2,000,0123,1695251385,45.913 16,0009,0012,0949.4,+19.1,000,0126,1695251685,45.9 16,0007,0010,0949.3,+19.5,000,0121,1695251985,45.906 18,0007,0010,0949.1,+19.5,000,0124,1695252285,45.967 16,0005,0007,0949.0,+19.4,000,0120,1695252586,46.042 16,0007,0010,0949.2,+19.2,000,0124,1695252886,46.026 16,0007,0010,0949.0,+19.0,000,0100,1695253186,46.025 16,0005,0007,0949.2,+19.1,000,0111,1695253486,46.009 13,0006,0008,0948.9,+19.7,000,0112,1695253786,46.001 16,0006,0008,0948.8,+19.9,000,0088,1695254085,45.995 18,0007,0010,0949.0,+19.8,000,0135,1695254385,45.978 16,0007,0010,0948.6,+19.6,000,0115,1695254685,45.969 99,0006,0008,0948.9,+19.8,000,0111,1695254985,45.973 16,0006,0008,0948.9,+19.7,000,0120,1695255285,45.964 16,0006,0008,0948.8,+19.1,000,0136,1695255585,45.956 16,0005,0007,0949.1,+19.4,000,0108,1695255886,46.021 16,0007,0010,0949.0,+19.0,000,0108,1695256186,46.088 13,0005,0007,0948.8,+18.9,000,0104,1695256486,46.08 16,0006,0008,0948.8,+18.8,000,0128,1695256786,46.072 16,0007,0010,0948.7,+19.1,000,0117,1695257086,46.062 99,0005,0007,0948.6,+19.2,000,0119,1695257386,46.056 16,0007,0010,0948.8,+19.2,000,0109,1695257686,46.049 16,0005,0007,0948.8,+19.3,000,0114,1695257986,46.043 16,0007,0010,0948.9,+19.3,000,0115,1695258286,46.036 16,0005,0007,0948.5,+19.5,000,0115,1695258586,46.018 16,0006,0008,0948.6,+19.1,000,0125,1695258886,46.013 16,0005,0007,0948.7,+18.8,000,0108,1695259186,46.014 16,0005,0007,0948.6,+18.6,000,0119,1695259486,46.078 16,0008,0011,0948.8,+18.6,000,0131,1695259786,46.146 18,0006,0008,0948.5,+18.4,000,0103,1695260086,46.133 16,0007,0010,0948.4,+18.3,000,0127,1695260386,46.122 18,0006,0008,0948.3,+18.3,000,0107,1695260686,46.117 18,0008,0011,0948.2,+18.2,000,0102,1695260986,46.108 16,0008,0011,0948.3,+18.2,000,0122,1695261286,46.101 16,0007,0010,0948.3,+18.1,000,0126,1695261586,46.098 16,0007,0010,0948.6,+18.0,000,0120,1695261886,46.091 16,0006,0008,0948.4,+18.0,000,0127,1695262186,46.077 16,0006,0008,0948.4,+18.0,000,0120,1695262486,46.076 13,0008,0011,0948.8,+17.7,000,0108,1695262786,46.062 16,0006,0008,0948.7,+17.6,000,0121,1695263086,46.132 13,0009,0012,0948.6,+17.6,000,0125,1695263386,46.2 99,0008,0011,0948.7,+17.6,000,0114,1695263686,46.187 16,0008,0011,0948.3,+17.5,000,0089,1695263986,46.198 16,0005,0007,0948.4,+17.5,000,0121,1695264286,46.173 16,0009,0012,0948.3,+17.5,000,0096,1695264586,46.152 18,0007,0010,0948.3,+17.5,000,0110,1695264886,46.161 16,0009,0012,0948.4,+17.3,000,0133,1695265186,46.148 18,0009,0012,0948.5,+17.4,000,0102,1695265486,46.145 16,0005,0007,0948.3,+17.4,000,0112,1695265786,46.134 16,0007,0010,0948.6,+17.4,000,0133,1695266086,46.131 18,0007,0010,0948.2,+17.4,000,0125,1695266386,46.116 16,0006,0008,0948.6,+17.6,000,0117,1695266686,46.191 16,0008,0011,0948.7,+17.6,000,0129,1695266986,46.267 16,0007,0010,0948.3,+17.9,000,0118,1695267286,46.247 16,0007,0010,0948.3,+17.8,000,0107,1695267586,46.244 13,0014,0018,0948.2,+17.7,000,0093,1695267886,46.223 16,0005,0007,0948.3,+17.7,000,0112,1695268186,46.216 16,0005,0007,0948.0,+17.7,000,0124,1695268486,46.215 18,0011,0015,0948.0,+17.7,000,0115,1695268786,46.206 18,0011,0015,0948.0,+17.7,000,0141,1695269086,46.196 16,0005,0007,0948.1,+17.6,000,0137,1695269386,46.181 16,0008,0011,0948.4,+17.5,000,0113,1695269686,46.176 16,0007,0010,0948.1,+17.4,000,0133,1695269986,46.171 13,0006,0008,0947.9,+17.3,000,0118,1695270286,46.244 16,0006,0008,0947.9,+17.3,000,0122,1695270586,46.317 18,0008,0011,0948.1,+17.2,000,0126,1695270886,46.307 16,0007,0010,0948.3,+17.1,000,0111,1695271186,46.294 16,0006,0008,0948.0,+17.0,000,0136,1695271486,46.291 16,0007,0010,0948.2,+16.9,000,0093,1695271786,46.28 18,0005,0007,0948.4,+16.9,000,0126,1695272086,46.267 16,0006,0008,0948.4,+16.6,000,0115,1695272386,46.267 16,0006,0008,0948.4,+16.5,000,0115,1695272686,46.258 18,0006,0008,0948.6,+16.5,000,0107,1695272986,46.248 16,0007,0010,0948.5,+16.4,000,0103,1695273286,46.241 16,0006,0008,0948.6,+16.4,000,0123,1695273586,46.233 16,0007,0010,0948.6,+16.4,000,0114,1695273886,46.31 18,0005,0007,0948.4,+16.4,000,0096,1695274186,46.374 13,0007,0010,0948.5,+16.5,000,0123,1695274486,46.361 16,0006,0008,0948.5,+16.4,000,0147,1695274786,46.353 16,0006,0008,0948.6,+16.5,000,0121,1695275086,46.347 18,0007,0010,0948.5,+16.5,000,0109,1695275386,46.336 16,0007,0010,0948.4,+16.4,000,0123,1695275686,46.34 13,0005,0007,0948.4,+16.7,000,0117,1695275986,46.325 18,0007,0010,0948.4,+16.7,000,0120,1695276286,46.316 16,0007,0010,0948.4,+16.9,000,0108,1695276586,46.308 18,0007,0010,0948.4,+16.7,000,0122,1695276886,46.298 16,0007,0010,0948.5,+16.9,000,0135,1695277186,46.294 16,0008,0011,0948.3,+17.0,000,0116,1695277486,46.365 18,0007,0010,0948.3,+17.3,000,0105,1695277786,46.435 13,0007,0010,0948.5,+17.3,000,0119,1695278086,46.445 13,0007,0010,0948.5,+17.5,000,0135,1695278386,46.433 16,0006,0008,0948.2,+17.9,000,0118,1695278686,46.426 16,0007,0010,0948.4,+18.1,000,0121,1695278986,46.417 16,0006,0008,0948.6,+17.8,000,0125,1695279286,46.411 13,0006,0008,0948.3,+18.1,000,0120,1695279586,46.395 16,0007,0010,0948.4,+17.9,000,0119,1695279886,46.404 18,0008,0011,0948.3,+18.1,000,0102,1695280186,46.38 13,0006,0008,0948.3,+18.1,000,0119,1695280486,46.381 13,0007,0010,0948.5,+18.4,000,0124,1695280786,46.364 16,0008,0011,0948.3,+20.4,000,0124,1695281086,46.443 13,0005,0007,0948.3,+19.8,000,0121,1695281386,46.524 25,0007,0010,0948.4,+20.2,000,0117,1695281686,46.508 18,0007,0010,0948.3,+20.0,000,0122,1695281986,46.506 16,0005,0007,0948.3,+20.5,000,0112,1695282286,46.495 21,0006,0008,0948.6,+20.5,000,0107,1695282586,46.492 11,0005,0007,0948.3,+20.6,000,0108,1695283186,46.476 16,0006,0008,0948.4,+19.9,000,0112,1695283486,46.473 16,0006,0008,0948.3,+19.4,000,0114,1695283786,46.456 21,0006,0008,0948.7,+19.3,000,0090,1695284086,46.448 11,0006,0008,0948.8,+18.9,000,0106,1695284386,46.438 16,0006,0008,0948.6,+18.8,000,0119,1695284686,46.521 16,0007,0010,0948.9,+19.0,000,0130,1695284986,46.567 18,0007,0010,0948.7,+18.9,000,0133,1695285286,46.558 18,0007,0010,0948.5,+19.2,000,0131,1695285586,46.552 21,0007,0010,0948.5,+19.0,000,0117,1695285886,46.547 21,0006,0008,0948.5,+18.9,000,0114,1695286186,46.526 99,0005,0007,0948.5,+19.2,000,0119,1695286486,46.515 16,0006,0008,0949.0,+18.9,000,0115,1695286786,46.513 16,0007,0010,0948.9,+18.8,000,0134,1695287086,46.502 13,0007,0010,0948.6,+18.8,000,0118,1695287386,46.496 16,0007,0010,0948.6,+19.1,000,0129,1695287686,46.478 23,0008,0011,0948.8,+19.3,000,0132,1695287986,46.472 16,0006,0008,0948.9,+18.9,000,0130,1695288286,46.544 18,0008,0011,0948.7,+18.8,000,0094,1695288586,46.625 11,0007,0010,0948.7,+18.8,000,0131,1695288886,46.612 99,0007,0010,0948.8,+19.2,000,0112,1695289186,46.597 16,0008,0011,0948.8,+19.6,000,0094,1695289486,46.599 21,0007,0010,0948.6,+19.1,000,0106,1695289786,46.591 25,0008,0011,0948.5,+19.6,000,0116,1695290086,46.583 99,0008,0011,0948.7,+19.8,000,0116,1695290386,46.57 13,0007,0010,0948.8,+19.6,000,0113,1695290686,46.564 25,0008,0011,0948.7,+19.4,000,0112,1695290986,46.556 23,0007,0010,0948.9,+19.3,000,0127,1695291286,46.555 23,0008,0011,0948.8,+19.1,000,0125,1695291586,46.537 23,0007,0010,0948.8,+18.7,000,0123,1695291886,46.603 21,0007,0010,0948.4,+18.9,000,0120,1695292186,46.673 23,0008,0011,0948.7,+18.8,000,0089,1695292486,46.667 21,0009,0012,0948.4,+19.1,000,0132,1695292786,46.659 23,0008,0011,0948.7,+19.2,000,0121,1695293086,46.653 21,0007,0010,0948.4,+19.0,000,0116,1695293386,46.647 23,0009,0012,0948.3,+18.9,000,0114,1695293686,46.642 21,0007,0010,0948.5,+19.1,000,0132,1695293986,46.632 99,0007,0010,0948.3,+19.0,000,0100,1695294286,46.624 18,0006,0008,0948.6,+19.2,000,0117,1695294586,46.607 16,0007,0010,0948.5,+19.1,000,0125,1695294886,46.606 23,0008,0011,0948.1,+19.2,000,0120,1695295186,46.602 99,0007,0010,0948.0,+19.2,000,0123,1695295486,46.668 01,0006,0008,0948.1,+19.5,000,0115,1695295786,46.741 18,0008,0011,0948.2,+19.4,000,0103,1695296086,46.732 04,0007,0010,0948.0,+19.9,000,0118,1695296386,46.722 21,0007,0010,0947.7,+19.8,000,0115,1695296686,46.713 16,0007,0010,0947.9,+20.0,000,0133,1695296986,46.705 13,0007,0010,0947.7,+20.2,000,0126,1695297286,46.701 21,0006,0008,0947.5,+20.5,000,0111,1695297586,46.689 16,0007,0010,0947.8,+20.6,000,0136,1695297886,46.678 21,0008,0011,0947.5,+20.8,000,0110,1695298186,46.674 23,0006,0008,0947.3,+21.3,000,0130,1695298486,46.669 99,0008,0011,0947.4,+21.6,000,0121,1695298786,46.664 18,0007,0010,0947.7,+21.8,000,0109,1695299086,46.73 11,0008,0011,0947.5,+21.2,000,0101,1695299386,46.813 11,0007,0010,0947.2,+21.8,000,0125,1695299686,46.805 11,0007,0010,0947.2,+21.9,000,0115,1695299986,46.798 13,0008,0011,0947.2,+22.3,000,0122,1695300286,46.787 11,0008,0011,0947.3,+21.9,000,0143,1695300586,46.768 11,0008,0011,0947.4,+22.3,000,0132,1695300886,46.765 11,0007,0010,0947.6,+22.1,000,0127,1695301186,46.752 09,0007,0010,0947.3,+22.6,000,0149,1695301486,46.744 11,0007,0010,0947.2,+22.7,000,0122,1695301786,46.736 99,0008,0011,0947.2,+22.4,000,0116,1695302086,46.736 11,0009,0012,0947.1,+22.1,000,0120,1695302386,46.732 11,0007,0010,0947.3,+22.5,000,0120,1695302686,46.791 13,0007,0010,0947.0,+22.7,000,0137,1695302986,46.868 13,0008,0011,0947.0,+22.3,000,0127,1695303286,46.852 11,0007,0010,0946.9,+22.3,000,0116,1695303586,46.84 11,0007,0010,0947.0,+22.3,000,0133,1695303886,46.84 13,0008,0011,0946.9,+22.2,000,0115,1695304186,46.832 11,0007,0010,0946.8,+22.2,000,0116,1695304486,46.825 11,0008,0011,0947.0,+22.2,000,0122,1695304786,46.815 11,0010,0013,0947.2,+22.3,000,0137,1695305086,46.799 11,0007,0010,0946.9,+22.3,000,0116,1695305386,46.794 11,0008,0011,0946.8,+22.5,000,0131,1695305686,46.797 13,0008,0011,0946.8,+22.2,000,0112,1695305986,46.779 13,0009,0012,0946.9,+22.3,000,0121,1695306286,46.846 13,0007,0010,0946.7,+22.6,000,0127,1695306586,46.911 11,0007,0010,0946.6,+22.1,000,0112,1695306886,46.909 13,0007,0010,0946.6,+22.3,000,0109,1695307186,46.895 11,0007,0010,0946.4,+22.0,000,0111,1695307486,46.889 13,0008,0011,0946.6,+21.6,000,0136,1695307786,46.875 16,0008,0011,0946.7,+21.3,000,0097,1695308086,46.866 13,0009,0012,0946.5,+21.0,000,0119,1695308386,46.851 13,0008,0011,0946.6,+21.0,000,0123,1695308686,46.84 13,0010,0013,0946.4,+20.8,000,0127,1695308986,46.823 11,0009,0012,0946.5,+20.8,000,0122,1695309286,46.818 13,0010,0013,0946.5,+20.8,000,0139,1695309586,46.823 13,0011,0015,0946.0,+20.6,000,0120,1695309886,46.88 00,0010,0013,0946.2,+20.5,000,0118,1695310186,46.953 13,0010,0013,0946.1,+20.4,000,0105,1695310486,46.936 13,0009,0012,0946.0,+20.2,000,0125,1695310786,46.944 13,0010,0013,0946.1,+19.9,000,0105,1695311086,46.931 13,0012,0016,0946.0,+19.8,000,0122,1695311386,46.923 13,0011,0015,0946.0,+19.8,000,0134,1695311686,46.925 99,0010,0013,0946.0,+19.8,000,0106,1695311986,46.904 16,0012,0016,0945.8,+19.8,000,0117,1695312286,46.888 13,0011,0015,0945.7,+19.8,000,0114,1695312586,46.892 16,0011,0015,0945.9,+19.6,000,0119,1695312886,46.878 99,0012,0016,0945.9,+19.6,000,0152,1695313186,46.873 13,0010,0013,0946.1,+19.5,000,0129,1695313486,46.942 13,0011,0015,0946.2,+19.4,000,0108,1695313786,46.997 13,0012,0016,0946.3,+19.1,000,0127,1695314086,46.991 13,0011,0015,0946.1,+19.1,000,0117,1695314386,46.982 13,0011,0015,0946.1,+18.9,000,0157,1695314686,46.978 16,0012,0016,0946.3,+18.9,000,0105,1695314986,46.96 16,0009,0012,0946.2,+18.8,000,0107,1695315286,46.954 16,0011,0015,0946.3,+18.9,000,0124,1695315586,46.946 16,0012,0016,0946.2,+18.8,000,0127,1695315886,46.938 13,0012,0016,0946.4,+18.7,000,0139,1695316186,46.934 16,0014,0018,0946.2,+18.7,000,0121,1695316486,46.929 99,0012,0016,0946.0,+18.7,000,0105,1695316786,46.924 13,0012,0016,0946.3,+18.5,000,0104,1695317086,46.991 13,0013,0017,0946.1,+18.6,000,0140,1695317387,47.054 13,0012,0016,0946.3,+18.5,000,0109,1695317687,47.04 13,0011,0015,0946.4,+18.5,000,0126,1695317987,47.04 16,0014,0018,0946.3,+18.3,000,0112,1695318287,47.031 99,0016,0022,0946.4,+18.2,000,0123,1695318587,47.019 13,0013,0017,0946.4,+18.2,000,0127,1695318887,47.014 16,0013,0017,0946.0,+18.1,000,0111,1695319186,46.99 16,0013,0017,0946.3,+18.1,000,0116,1695319486,46.992 16,0014,0018,0946.3,+18.0,000,0117,1695319786,46.983 13,0014,0018,0946.6,+18.0,000,0119,1695320086,46.979 16,0015,0021,0946.4,+17.9,000,0117,1695320386,46.966 16,0012,0016,0946.4,+18.1,000,0106,1695320687,47.04 13,0013,0017,0946.5,+18.1,000,0125,1695320987,47.096 16,0013,0017,0946.3,+18.1,000,0108,1695321287,47.087 16,0013,0017,0946.5,+18.1,000,0117,1695321587,47.076 16,0013,0017,0946.4,+18.0,000,0125,1695321887,47.069 13,0013,0017,0946.6,+18.1,000,0113,1695322187,47.066 16,0015,0021,0946.5,+18.1,000,0101,1695322487,47.059 13,0014,0018,0946.2,+18.0,000,0132,1695322787,47.056 13,0014,0018,0946.1,+18.3,000,0104,1695323087,47.051 16,0013,0017,0946.1,+18.3,000,0128,1695323387,47.045 13,0015,0021,0946.5,+18.1,000,0103,1695323687,47.028 16,0014,0018,0946.4,+18.1,000,0127,1695323987,47.029 16,0012,0016,0946.3,+18.1,000,0111,1695324287,47.094 13,0013,0017,0946.6,+18.1,000,0114,1695324587,47.168 13,0013,0017,0946.3,+18.0,000,0101,1695324887,47.157 13,0014,0018,0946.4,+18.0,000,0122,1695325187,47.141 16,0013,0017,0946.7,+17.9,000,0108,1695325487,47.14 13,0013,0017,0946.8,+17.8,000,0105,1695325787,47.133 16,0014,0018,0946.6,+17.9,000,0116,1695326087,47.124 13,0015,0021,0946.5,+18.0,000,0122,1695326387,47.115 11,0014,0018,0946.5,+18.0,000,0121,1695326687,47.098 13,0013,0017,0946.4,+18.0,000,0134,1695326987,47.105 13,0014,0018,0946.4,+18.0,000,0138,1695327287,47.097 13,0013,0017,0946.6,+17.8,000,0117,1695327587,47.084 16,0015,0021,0946.4,+17.5,000,0127,1695327887,47.163 13,0015,0021,0946.4,+17.5,000,0114,1695328187,47.231 13,0014,0018,0946.3,+17.5,000,0122,1695328487,47.224 16,0014,0018,0946.4,+17.6,000,0124,1695328787,47.21 16,0014,0018,0946.4,+17.5,000,0132,1695329087,47.201 13,0016,0022,0946.2,+17.5,000,0116,1695329387,47.192 13,0016,0022,0946.4,+17.6,000,0115,1695329687,47.18 99,0013,0017,0946.2,+17.6,000,0114,1695329987,47.178 13,0014,0018,0946.1,+17.4,000,0104,1695330287,47.178 13,0015,0021,0946.0,+17.2,000,0119,1695330587,47.174 13,0016,0022,0946.1,+17.2,000,0140,1695330887,47.16 13,0014,0018,0946.1,+17.2,000,0130,1695331187,47.143 16,0014,0018,0945.9,+16.9,000,0128,1695331487,47.213 13,0019,0026,0946.2,+16.8,000,0119,1695331787,47.28 16,0021,0028,0945.9,+16.5,000,0124,1695332087,47.277 13,0022,0029,0946.2,+16.5,000,0107,1695332387,47.267 13,0020,0027,0946.3,+16.5,000,0110,1695332687,47.26 16,0017,0023,0946.0,+16.4,000,0134,1695332987,47.249 16,0017,0023,0945.9,+16.2,000,0121,1695333287,47.245 16,0020,0027,0946.0,+16.0,000,0146,1695333587,47.244 16,0020,0027,0946.1,+16.0,000,0123,1695333887,47.227 13,0019,0026,0945.9,+16.0,000,0151,1695334187,47.22 13,0018,0024,0946.1,+15.9,000,0112,1695334487,47.212 13,0019,0026,0946.1,+16.0,000,0124,1695334787,47.201 13,0018,0024,0945.8,+15.9,000,0141,1695335087,47.271 16,0018,0024,0946.1,+15.9,000,0133,1695335387,47.338 13,0019,0026,0946.4,+15.8,000,0130,1695335687,47.324 13,0020,0027,0946.2,+15.7,000,0133,1695335987,47.317 16,0026,0036,0946.1,+15.7,000,0138,1695336287,47.316 13,0029,0039,0945.8,+15.7,000,0121,1695336587,47.31 16,0025,0034,0945.5,+15.8,000,0141,1695336887,47.304 13,0022,0029,0945.6,+15.8,000,0124,1695337187,47.306 16,0023,0031,0945.7,+15.9,000,0118,1695337487,47.282 16,0022,0029,0945.6,+16.0,000,0126,1695337787,47.284 11,0018,0024,0946.0,+15.9,000,0136,1695338087,47.283 13,0020,0027,0945.9,+16.3,000,0119,1695338387,47.27 11,0020,0027,0945.9,+16.3,000,0119,1695338687,47.348 16,0020,0027,0945.6,+16.2,000,0115,1695338987,47.403 16,0023,0031,0945.6,+15.7,000,0127,1695339287,47.392 13,0020,0027,0945.6,+16.1,000,0133,1695339587,47.393 11,0021,0028,0946.1,+16.4,000,0112,1695339887,47.382 13,0020,0027,0946.1,+15.7,000,0123,1695340187,47.372 13,0026,0036,0946.1,+15.6,000,0130,1695340487,47.364 11,0028,0038,0945.7,+15.5,000,0111,1695340787,47.352 13,0020,0027,0945.9,+15.5,000,0116,1695341087,47.342 13,0025,0034,0945.9,+15.5,000,0113,1695341387,47.338 13,0020,0027,0946.1,+15.6,000,0123,1695341687,47.329 13,0022,0029,0946.1,+15.6,000,0114,1695341987,47.321 16,0023,0031,0946.3,+15.6,000,0109,1695342287,47.388 16,0021,0028,0946.8,+15.6,000,0132,1695342587,47.464 16,0020,0027,0946.8,+15.7,000,0103,1695342887,47.46 13,0021,0028,0946.7,+15.7,000,0119,1695343187,47.448 13,0014,0018,0946.7,+16.0,000,0123,1695343487,47.451 13,0010,0013,0946.6,+16.6,000,0112,1695343787,47.437 16,0012,0016,0946.8,+16.6,000,0126,1695344087,47.431 16,0006,0008,0946.5,+17.0,000,0120,1695344387,47.427 13,0006,0008,0946.5,+17.0,000,0113,1695344687,47.418 13,0006,0008,0946.1,+17.1,000,0126,1695344987,47.405 13,0006,0008,0945.9,+16.7,000,0131,1695345287,47.407 99,0005,0007,0945.8,+16.7,000,0111,1695345587,47.395 13,0004,0006,0945.7,+16.9,000,0138,1695345887,47.468 13,0004,0006,0945.5,+16.9,000,0099,1695346187,47.537 11,0003,0005,0945.9,+16.7,000,0126,1695346487,47.52 00,0005,0007,0946.1,+16.8,000,0113,1695346787,47.513 16,0004,0006,0945.9,+16.8,000,0123,1695347087,47.509 13,0004,0006,0946.3,+16.9,000,0103,1695347387,47.493 13,0003,0005,0945.8,+17.0,000,0109,1695347687,47.489 16,0003,0005,0945.8,+17.0,000,0116,1695347987,47.479 13,0004,0006,0946.0,+16.7,000,0117,1695348287,47.469 16,0005,0007,0946.2,+16.7,000,0119,1695348587,47.457 13,0004,0006,0946.1,+16.6,000,0133,1695348887,47.457 13,0005,0007,0946.1,+16.8,000,0130,1695349187,47.438 13,0005,0007,0946.0,+16.8,000,0107,1695349487,47.51 13,0005,0007,0946.3,+16.5,000,0123,1695349787,47.585 16,0006,0008,0945.8,+16.3,000,0121,1695350087,47.57 16,0005,0007,0946.0,+16.5,000,0120,1695350387,47.556 16,0006,0008,0946.0,+16.4,000,0120,1695350687,47.552 13,0005,0007,0945.8,+16.7,000,0134,1695350987,47.541 13,0007,0010,0946.1,+16.8,000,0126,1695351287,47.534 13,0006,0008,0946.1,+16.7,000,0110,1695351587,47.523 13,0004,0006,0945.9,+16.5,000,0126,1695351887,47.523 13,0004,0006,0946.1,+16.3,000,0105,1695352187,47.514 13,0005,0007,0945.8,+16.2,000,0122,1695352487,47.501 16,0005,0007,0945.7,+16.2,000,0117,1695352787,47.505 13,0006,0008,0945.7,+16.2,000,0129,1695353087,47.572 13,0004,0006,0946.3,+16.4,000,0123,1695353387,47.635 13,0006,0008,0946.1,+16.4,000,0106,1695353687,47.631 13,0006,0008,0946.1,+16.4,000,0092,1695353987,47.631 99,0005,0007,0945.9,+16.3,000,0123,1695354287,47.617 11,0004,0006,0946.0,+16.8,000,0121,1695354587,47.613 13,0004,0006,0946.0,+16.9,000,0109,1695354887,47.608 13,0006,0008,0945.9,+17.0,000,0119,1695355187,47.59 13,0005,0007,0946.2,+16.9,000,0119,1695355487,47.573 13,0004,0006,0945.8,+17.0,000,0109,1695355787,47.573 13,0004,0006,0946.0,+17.1,000,0113,1695356087,47.57 13,0004,0006,0946.0,+16.9,000,0105,1695356387,47.562 13,0004,0006,0946.0,+16.7,000,0110,1695356687,47.635 11,0006,0008,0945.9,+16.8,000,0110,1695356987,47.7 16,0005,0007,0945.8,+16.1,000,0115,1695357287,47.696 11,0005,0007,0946.3,+15.8,000,0123,1695357587,47.688 13,0006,0008,0946.4,+15.9,000,0114,1695357887,47.688 13,0006,0008,0946.2,+15.7,000,0106,1695358187,47.676 13,0006,0008,0946.0,+15.6,000,0132,1695358487,47.662 13,0006,0008,0946.1,+15.7,000,0101,1695358787,47.657 13,0010,0013,0946.0,+15.9,000,0121,1695359087,47.643 13,0009,0012,0945.9,+16.0,000,0106,1695359387,47.641 13,0005,0007,0946.3,+16.1,000,0105,1695359687,47.632 11,0006,0008,0945.8,+16.3,000,0133,1695359987,47.636 13,0005,0007,0946.0,+16.5,000,0131,1695360587,47.764 11,0004,0006,0946.0,+16.6,000,0113,1695360887,47.755 11,0005,0007,0946.1,+16.8,000,0131,1695361187,47.749 11,0004,0006,0946.3,+17.0,000,0145,1695361487,47.745 13,0008,0011,0946.3,+17.0,000,0109,1695361787,47.732 13,0007,0010,0946.2,+16.8,000,0123,1695362087,47.73 11,0007,0010,0946.3,+16.9,000,0101,1695362387,47.723 11,0007,0010,0946.3,+16.9,000,0111,1695362687,47.708 11,0009,0012,0946.3,+16.9,000,0107,1695362987,47.708 13,0009,0012,0946.5,+16.8,000,0113,1695363287,47.707 13,0012,0016,0946.5,+16.8,000,0102,1695363587,47.685 13,0015,0021,0946.8,+16.7,000,0096,1695363887,47.754 11,0018,0024,0946.6,+16.6,000,0122,1695364187,47.822 13,0013,0017,0946.8,+16.7,000,0110,1695364487,47.806 11,0014,0018,0946.7,+16.9,000,0107,1695364787,47.805 11,0014,0018,0947.2,+16.9,000,0111,1695365387,47.792 11,0014,0018,0947.1,+16.9,000,0110,1695365687,47.789 11,0013,0017,0947.0,+17.3,000,0120,1695365987,47.78 11,0012,0016,0947.0,+17.4,000,0120,1695366287,47.774 11,0013,0017,0946.9,+18.2,000,0122,1695366587,47.771 09,0014,0018,0947.2,+17.7,000,0114,1695366887,47.758 11,0015,0021,0947.0,+18.7,000,0114,1695367187,47.755 11,0013,0017,0947.5,+19.8,000,0109,1695367487,47.836 11,0011,0015,0947.2,+19.7,000,0119,1695367787,47.907 11,0012,0016,0947.2,+20.2,000,0111,1695368087,47.913 09,0006,0008,0946.9,+22.2,000,0119,1695368387,47.924 11,0005,0007,0947.0,+21.7,000,0107,1695368687,47.918 09,0004,0006,0946.8,+22.6,000,0132,1695368987,47.92 11,0004,0006,0947.2,+22.5,000,0112,1695369287,47.916 99,0004,0006,0947.1,+22.5,000,0101,1695369587,47.909 09,0004,0006,0947.2,+22.4,000,0122,1695369887,47.901 11,0004,0006,0947.2,+23.2,000,0118,1695370187,47.891 11,0004,0006,0947.2,+23.6,000,0120,1695370487,47.882 09,0003,0005,0946.9,+23.8,000,0094,1695370787,47.873 09,0005,0007,0947.0,+23.8,000,0112,1695371087,47.951 11,0005,0007,0947.0,+23.6,000,0115,1695371388,48.019 09,0005,0007,0947.1,+24.1,000,0126,1695371688,48.006 11,0007,0010,0947.0,+24.4,000,0113,1695371988,48.006 09,0007,0010,0946.9,+24.5,000,0127,1695372287,47.993 11,0007,0010,0947.0,+25.0,000,0131,1695372587,47.989 09,0008,0011,0946.7,+24.1,000,0112,1695372887,47.972 11,0008,0011,0946.9,+24.9,000,0115,1695373187,47.972 11,0010,0013,0947.1,+24.7,000,0140,1695373487,47.961 11,0010,0013,0947.1,+24.3,000,0114,1695373787,47.958 11,0009,0012,0947.0,+25.5,000,0118,1695374087,47.941 09,0009,0012,0947.1,+25.1,000,0109,1695374387,47.957 09,0009,0012,0946.8,+25.3,000,0112,1695374688,48.017 09,0008,0011,0946.9,+25.1,000,0108,1695374988,48.086 99,0009,0012,0946.7,+25.1,000,0153,1695375288,48.075 99,0010,0013,0946.9,+25.4,000,0107,1695375588,48.057 16,0008,0011,0946.8,+25.8,000,0109,1695375888,48.058 09,0007,0010,0946.6,+26.1,000,0127,1695376188,48.034 11,0009,0012,0946.6,+25.4,000,0121,1695376488,48.038 11,0009,0012,0946.5,+25.6,000,0132,1695376788,48.023 11,0006,0008,0946.9,+25.8,000,0131,1695377088,48.022 09,0008,0011,0946.8,+26.2,000,0104,1695377388,48.004 11,0010,0013,0946.7,+26.1,000,0125,1695377688,48.001 11,0008,0011,0946.9,+26.2,000,0124,1695377987,47.977 11,0007,0010,0946.7,+25.8,000,0109,1695378288,48.051 09,0006,0008,0946.6,+25.6,000,0145,1695378588,48.119 11,0009,0012,0946.6,+25.6,000,0112,1695378888,48.119 11,0008,0011,0946.5,+25.3,000,0115,1695379188,48.109 11,0008,0011,0946.7,+25.4,000,0121,1695379488,48.094 11,0008,0011,0946.3,+25.1,000,0134,1695379788,48.086 11,0009,0012,0946.4,+25.3,000,0123,1695380088,48.076 11,0007,0010,0946.4,+25.0,000,0138,1695380388,48.073 11,0007,0010,0946.3,+25.3,000,0120,1695380688,48.059 11,0009,0012,0946.3,+25.9,000,0116,1695380988,48.052 11,0007,0010,0946.0,+25.7,000,0103,1695381288,48.037 11,0008,0011,0946.0,+26.1,000,0125,1695381588,48.035 11,0008,0011,0945.9,+25.7,000,0095,1695381888,48.101 11,0007,0010,0946.1,+26.0,000,0122,1695382188,48.172 11,0008,0011,0946.1,+26.7,000,0118,1695382488,48.17 99,0009,0012,0946.0,+26.2,000,0115,1695382788,48.161 13,0007,0010,0946.2,+26.3,000,0114,1695383088,48.16 13,0012,0016,0946.0,+26.9,000,0125,1695383388,48.143 09,0008,0011,0946.0,+26.5,000,0118,1695383688,48.13 11,0008,0011,0945.9,+26.9,000,0121,1695383988,48.128 11,0006,0008,0946.2,+26.3,000,0138,1695384288,48.124 11,0008,0011,0945.7,+26.4,000,0111,1695384588,48.109 11,0012,0016,0946.1,+25.7,000,0122,1695384888,48.107 13,0010,0013,0946.0,+25.7,000,0145,1695385188,48.091 13,0011,0015,0946.0,+25.5,000,0105,1695385488,48.155 13,0009,0012,0945.9,+25.4,000,0131,1695385788,48.222 13,0009,0012,0946.0,+25.3,000,0117,1695386088,48.207 11,0009,0012,0945.8,+25.9,000,0108,1695386388,48.2 11,0008,0011,0946.1,+25.8,000,0121,1695386688,48.193 11,0008,0011,0945.9,+26.1,000,0122,1695386988,48.181 13,0007,0010,0946.0,+26.6,000,0117,1695387288,48.176 99,0006,0008,0946.0,+26.5,000,0101,1695387588,48.169 13,0007,0010,0946.2,+26.6,000,0123,1695387888,48.155 13,0007,0010,0946.1,+26.8,000,0126,1695388188,48.148 13,0007,0010,0946.1,+26.2,000,0127,1695388488,48.143 13,0006,0008,0946.1,+26.3,000,0122,1695388788,48.147 13,0010,0013,0946.2,+26.2,000,0118,1695389088,48.211 13,0007,0010,0946.1,+26.2,000,0113,1695389388,48.274 13,0007,0010,0945.8,+26.5,000,0119,1695389688,48.274 11,0007,0010,0945.9,+26.5,000,0120,1695389988,48.269 13,0007,0010,0946.0,+27.2,000,0105,1695390288,48.249 13,0008,0011,0945.7,+27.2,000,0129,1695390588,48.241 11,0007,0010,0946.2,+27.0,000,0106,1695390888,48.246 09,0008,0011,0945.9,+27.2,000,0125,1695391188,48.238 13,0009,0012,0946.1,+27.3,000,0141,1695391488,48.231 11,0009,0012,0946.2,+26.5,000,0117,1695391788,48.224 13,0007,0010,0946.2,+26.1,000,0102,1695392088,48.21 13,0008,0011,0946.2,+26.3,000,0127,1695392388,48.204 13,0010,0013,0946.2,+26.2,000,0131,1695392688,48.275 13,0010,0013,0945.6,+25.9,000,0114,1695392988,48.329 11,0007,0010,0945.8,+25.9,000,0117,1695393288,48.318 13,0009,0012,0945.9,+25.5,000,0109,1695393888,48.297 09,0008,0011,0946.1,+25.7,000,0123,1695394188,48.295 11,0009,0012,0946.2,+25.7,000,0133,1695394488,48.283 11,0008,0011,0945.9,+25.3,000,0116,1695395088,48.27 11,0009,0012,0946.0,+25.3,000,0103,1695395388,48.252 09,0010,0013,0946.1,+25.0,000,0107,1695395688,48.246 00,0008,0011,0946.2,+24.9,000,0126,1695395988,48.232 13,0007,0010,0945.9,+24.9,000,0104,1695396288,48.306 13,0007,0010,0946.1,+24.6,000,0120,1695396588,48.375 11,0007,0010,0945.8,+24.5,000,0124,1695396888,48.364 13,0007,0010,0946.0,+24.4,000,0135,1695397188,48.359 11,0007,0010,0946.0,+24.1,000,0092,1695397488,48.343 01,0008,0011,0946.1,+23.9,000,0112,1695397788,48.325 99,0007,0010,0946.0,+23.7,000,0109,1695398088,48.333 13,0007,0010,0946.4,+23.6,000,0106,1695398388,48.31 16,0008,0011,0946.5,+23.5,000,0124,1695398688,48.296 16,0008,0011,0946.4,+23.3,000,0107,1695398988,48.283 13,0007,0010,0946.5,+23.2,000,0132,1695399288,48.267 13,0007,0010,0946.3,+23.0,000,0120,1695399588,48.271 13,0009,0012,0946.4,+23.1,000,0127,1695399888,48.342 16,0009,0012,0946.4,+23.1,000,0122,1695400188,48.409 13,0009,0012,0946.3,+23.0,000,0122,1695400488,48.401 16,0009,0012,0946.8,+23.0,000,0138,1695400788,48.389 13,0008,0011,0946.4,+22.8,000,0106,1695401088,48.377 16,0008,0011,0946.6,+22.8,000,0110,1695401388,48.372 16,0009,0012,0946.8,+23.0,000,0121,1695401688,48.368 13,0008,0011,0946.7,+22.8,000,0115,1695401988,48.36 16,0009,0012,0947.0,+23.0,000,0126,1695402288,48.339 13,0009,0012,0946.8,+22.9,000,0123,1695402588,48.33 16,0009,0012,0946.9,+22.8,000,0120,1695402888,48.32 13,0010,0013,0946.8,+22.9,000,0110,1695403188,48.311 13,0006,0008,0946.8,+22.8,000,0120,1695403488,48.387 13,0009,0012,0947.1,+22.7,000,0112,1695403788,48.453 11,0009,0012,0946.8,+22.8,000,0123,1695404088,48.44 16,0009,0012,0946.9,+22.8,000,0121,1695404388,48.431 16,0009,0012,0946.9,+22.9,000,0133,1695404688,48.426 13,0009,0012,0947.0,+22.6,000,0124,1695404988,48.411 13,0010,0013,0947.2,+22.8,000,0121,1695405288,48.405 16,0008,0011,0947.1,+22.4,000,0117,1695405588,48.402 13,0008,0011,0947.3,+22.5,000,0118,1695405888,48.394 13,0009,0012,0947.3,+22.4,000,0106,1695406188,48.386 16,0011,0015,0947.5,+22.1,000,0125,1695406488,48.378 16,0009,0012,0947.5,+22.1,000,0104,1695406788,48.378 13,0009,0012,0947.3,+22.5,000,0095,1695407088,48.434 18,0010,0013,0947.2,+22.4,000,0110,1695407388,48.506 16,0010,0013,0947.2,+22.2,000,0121,1695407688,48.495 13,0010,0013,0947.4,+22.1,000,0145,1695407988,48.484 13,0009,0012,0947.2,+22.2,000,0125,1695408288,48.488 13,0011,0015,0947.7,+22.2,000,0105,1695408588,48.486 13,0008,0011,0947.3,+22.3,000,0112,1695408888,48.466 16,0009,0012,0947.3,+22.1,000,0130,1695409188,48.471 13,0008,0011,0947.3,+22.4,000,0115,1695409488,48.458 13,0010,0013,0947.5,+22.2,000,0113,1695409788,48.45 13,0009,0012,0947.3,+22.4,000,0131,1695410088,48.437 16,0012,0016,0947.4,+22.3,000,0083,1695410388,48.432 13,0008,0011,0947.8,+22.2,000,0138,1695410688,48.5 16,0008,0011,0947.5,+22.4,000,0123,1695410988,48.566 13,0010,0013,0947.6,+22.3,000,0128,1695411288,48.558 13,0009,0012,0947.5,+22.7,000,0137,1695411588,48.551 16,0009,0012,0947.4,+22.5,000,0131,1695411888,48.536 16,0009,0012,0947.7,+22.5,000,0110,1695412188,48.528 13,0009,0012,0947.3,+22.2,000,0127,1695412488,48.525 13,0009,0012,0947.5,+22.2,000,0092,1695412788,48.52 13,0009,0012,0947.2,+22.3,000,0100,1695413088,48.506 16,0010,0013,0947.4,+22.4,000,0107,1695413388,48.501 13,0010,0013,0947.6,+22.0,000,0132,1695413688,48.497 13,0010,0013,0947.3,+22.4,000,0117,1695413988,48.485 16,0008,0011,0947.8,+22.2,000,0124,1695414288,48.545 16,0009,0012,0947.5,+21.9,000,0123,1695414588,48.624 16,0009,0012,0947.3,+21.7,000,0122,1695414888,48.615 13,0009,0012,0947.6,+21.7,000,0105,1695415188,48.609 13,0007,0010,0947.4,+21.5,000,0106,1695415488,48.601 16,0009,0012,0947.7,+21.8,000,0120,1695415788,48.574 13,0008,0011,0947.4,+21.6,000,0106,1695416088,48.579 16,0008,0011,0947.3,+21.9,000,0130,1695416388,48.571 18,0009,0012,0947.6,+22.1,000,0109,1695416690,50.309 13,0011,0015,0947.3,+22.8,000,0133,1695416988,48.545 16,0012,0016,0947.4,+22.7,000,0157,1695417288,48.545 13,0008,0011,0947.6,+22.9,000,0104,1695417588,48.537 13,0011,0015,0947.6,+23.0,000,0112,1695417888,48.611 13,0010,0013,0947.5,+23.2,000,0109,1695418188,48.674 13,0010,0013,0947.6,+23.4,000,0104,1695418488,48.665 13,0007,0010,0947.5,+23.2,000,0124,1695418788,48.662 16,0013,0017,0947.3,+23.5,000,0116,1695419088,48.656 13,0012,0016,0947.3,+23.5,000,0122,1695419388,48.639 16,0011,0015,0947.3,+23.6,000,0131,1695419688,48.642 13,0010,0013,0947.7,+23.7,000,0138,1695419988,48.63 13,0011,0015,0947.6,+23.7,000,0126,1695420288,48.626 13,0009,0012,0947.2,+23.5,000,0117,1695420588,48.611 16,0008,0011,0947.4,+21.8,000,0124,1695420888,48.611 16,0007,0010,0947.5,+21.7,000,0147,1695421188,48.598 16,0010,0013,0947.5,+21.3,000,0124,1695421488,48.653 13,0010,0013,0947.6,+21.3,000,0138,1695421788,48.715 16,0009,0012,0947.6,+21.3,000,0133,1695422088,48.715 13,0008,0011,0947.7,+21.3,000,0108,1695422388,48.698 16,0011,0015,0947.4,+21.6,000,0091,1695422688,48.701 16,0011,0015,0947.5,+20.7,000,0104,1695422988,48.686 13,0009,0012,0947.6,+21.7,000,0124,1695423288,48.689 16,0009,0012,0947.4,+21.0,000,0121,1695423588,48.682 13,0010,0013,0947.3,+20.4,000,0128,1695423888,48.657 16,0011,0015,0947.6,+20.2,000,0126,1695424188,48.646 16,0009,0012,0947.4,+20.9,000,0114,1695424488,48.639 13,0010,0013,0947.5,+20.9,000,0102,1695424788,48.638 13,0010,0013,0947.5,+20.5,000,0140,1695425088,48.695 13,0009,0012,0947.4,+21.8,000,0127,1695425388,48.772 99,0009,0012,0947.2,+21.5,000,0117,1695425688,48.767 13,0010,0013,0947.6,+20.6,000,0125,1695425988,48.751 16,0010,0013,0947.4,+19.9,000,0135,1695426288,48.747 16,0012,0016,0947.4,+19.5,000,0126,1695426588,48.73 16,0011,0015,0947.4,+19.4,000,0121,1695426888,48.72 16,0009,0012,0947.1,+19.6,000,0121,1695427188,48.717 16,0010,0013,0947.0,+19.5,000,0111,1695427488,48.717 13,0011,0015,0947.2,+19.1,000,0134,1695427788,48.697 16,0011,0015,0947.3,+19.0,000,0116,1695428088,48.695 16,0011,0015,0947.1,+18.8,000,0105,1695428388,48.683 16,0010,0013,0947.4,+18.8,000,0109,1695428688,48.753 16,0010,0013,0947.3,+18.9,000,0123,1695428988,48.819 13,0011,0015,0947.0,+21.0,000,0100,1695429288,48.805 16,0009,0012,0947.1,+20.9,000,0117,1695429588,48.801 16,0010,0013,0947.3,+21.6,000,0111,1695429888,48.799 13,0012,0016,0946.9,+22.0,000,0125,1695430188,48.796 13,0009,0012,0947.0,+21.9,000,0121,1695430488,48.792 13,0012,0016,0947.0,+20.4,000,0111,1695430788,48.78 13,0009,0012,0946.7,+21.5,000,0121,1695431088,48.765 16,0009,0012,0946.9,+21.0,000,0112,1695431388,48.763 13,0011,0015,0946.7,+20.0,000,0116,1695431688,48.752 13,0010,0013,0946.9,+19.9,000,0097,1695431988,48.748 99,0009,0012,0946.9,+19.2,000,0109,1695432288,48.814 13,0009,0012,0946.9,+19.2,000,0142,1695432588,48.876 16,0011,0015,0946.7,+19.7,000,0115,1695432888,48.865 13,0009,0012,0946.8,+20.2,000,0117,1695433188,48.866 13,0011,0015,0946.7,+20.2,000,0100,1695433488,48.86 13,0009,0012,0946.9,+20.3,000,0117,1695433788,48.838 16,0008,0011,0946.6,+20.5,000,0128,1695434088,48.839 13,0011,0015,0946.6,+20.9,000,0122,1695434388,48.825 13,0010,0013,0946.8,+20.8,000,0130,1695434688,48.821 16,0010,0013,0946.7,+19.9,000,0105,1695434988,48.81 16,0011,0015,0946.8,+19.9,000,0126,1695435288,48.805 13,0009,0012,0947.1,+20.3,000,0135,1695435588,48.794 13,0011,0015,0946.8,+20.5,000,0103,1695435888,48.876 16,0010,0013,0947.2,+20.5,000,0123,1695436188,48.938 13,0010,0013,0946.6,+20.9,000,0141,1695436488,48.927 16,0009,0012,0946.7,+21.9,000,0103,1695436788,48.92 13,0009,0012,0947.2,+21.9,000,0110,1695437088,48.918 13,0009,0012,0946.8,+22.1,000,0104,1695437388,48.907 13,0011,0015,0946.6,+22.5,000,0111,1695437688,48.914 13,0010,0013,0946.7,+22.5,000,0114,1695437988,48.897 16,0012,0016,0947.1,+19.7,000,0133,1695438288,48.883 13,0010,0013,0947.0,+21.6,000,0115,1695438588,48.872 13,0012,0016,0946.8,+20.2,000,0111,1695438888,48.865 13,0012,0016,0947.2,+19.6,000,0122,1695439188,48.844 16,0009,0012,0947.2,+21.5,000,0118,1695439488,48.93 13,0013,0017,0947.0,+18.9,000,0118,1695439789,49.01 13,0015,0021,0947.0,+18.3,000,0103,1695440088,48.995 16,0015,0021,0947.1,+18.1,000,0125,1695440388,48.974 16,0014,0018,0946.9,+18.7,000,0103,1695440688,48.969 16,0011,0015,0946.9,+18.4,000,0100,1695440988,48.964 13,0013,0017,0947.0,+18.9,000,0133,1695441288,48.948 16,0014,0018,0947.3,+18.9,000,0118,1695441588,48.934 16,0012,0016,0947.1,+18.8,000,0129,1695441888,48.931 18,0015,0021,0947.1,+18.0,000,0141,1695442188,48.927 13,0013,0017,0947.3,+18.2,000,0127,1695442488,48.918 13,0021,0028,0947.3,+17.8,000,0107,1695442788,48.912 13,0018,0024,0947.2,+17.7,000,0115,1695443088,48.98 13,0022,0029,0947.7,+17.5,000,0120,1695443389,49.042 13,0018,0024,0947.6,+17.3,000,0105,1695443689,49.037 16,0019,0026,0947.5,+17.4,000,0130,1695443989,49.021 16,0020,0027,0947.3,+17.4,000,0109,1695444289,49.016 16,0019,0026,0947.4,+17.2,000,0101,1695444589,49.004 16,0020,0027,0947.5,+17.3,000,0113,1695444889,49.001 16,0022,0029,0947.3,+17.4,000,0103,1695445188,48.981 13,0022,0029,0947.5,+17.4,000,0132,1695445488,48.985 13,0019,0026,0947.4,+17.5,000,0132,1695445788,48.973 13,0021,0028,0947.4,+17.6,000,0108,1695446088,48.97 13,0020,0027,0947.3,+18.0,000,0125,1695446388,48.975 11,0017,0023,0947.4,+18.4,000,0102,1695446689,49.041 13,0017,0023,0947.4,+18.8,000,0094,1695446989,49.113 11,0017,0023,0947.4,+19.0,000,0123,1695447289,49.103 13,0018,0024,0947.8,+18.7,000,0128,1695447589,49.09 13,0018,0024,0947.9,+18.8,000,0119,1695447889,49.078 11,0018,0024,0947.8,+18.7,000,0124,1695448189,49.072 11,0016,0022,0947.6,+19.0,000,0109,1695448489,49.062 13,0016,0022,0948.0,+19.1,000,0112,1695448789,49.065 16,0017,0023,0948.0,+19.0,000,0106,1695449089,49.054 13,0018,0024,0947.9,+19.3,000,0122,1695449389,49.05 11,0018,0024,0947.9,+19.1,000,0098,1695449989,49.026 16,0017,0023,0947.9,+19.7,000,0126,1695450289,49.092 13,0018,0024,0947.9,+19.2,000,0128,1695450589,49.18 11,0016,0022,0947.8,+19.2,000,0127,1695450889,49.156 13,0016,0022,0947.8,+19.2,000,0106,1695451189,49.152 99,0016,0022,0947.9,+19.3,000,0108,1695451489,49.131 13,0015,0021,0947.9,+20.0,000,0110,1695451789,49.129 11,0017,0023,0947.9,+20.6,000,0123,1695452089,49.128 11,0013,0017,0947.9,+21.4,000,0115,1695452389,49.116 11,0013,0017,0948.3,+21.3,000,0117,1695452689,49.116 13,0015,0021,0948.2,+20.9,000,0143,1695452989,49.103 99,0012,0016,0948.5,+20.9,000,0109,1695453289,49.095 13,0011,0015,0948.1,+22.0,000,0111,1695453589,49.094 13,0013,0017,0947.9,+23.1,000,0128,1695453889,49.183 11,0011,0015,0948.1,+23.6,000,0136,1695454189,49.252 13,0011,0015,0948.2,+24.8,000,0115,1695454489,49.269 11,0010,0013,0948.2,+25.0,000,0122,1695454789,49.257 11,0014,0018,0948.3,+24.5,000,0111,1695455089,49.256 16,0010,0013,0948.0,+24.5,000,0106,1695455389,49.251 11,0010,0013,0947.9,+25.4,000,0116,1695455689,49.25 11,0012,0016,0948.1,+25.4,000,0108,1695455989,49.245 13,0011,0015,0948.0,+25.3,000,0142,1695456289,49.239 11,0011,0015,0948.1,+25.4,000,0106,1695456589,49.227 11,0013,0017,0948.1,+25.1,000,0121,1695456889,49.216 13,0013,0017,0948.2,+25.3,000,0127,1695457189,49.204 13,0012,0016,0948.1,+26.3,000,0117,1695457489,49.278 11,0009,0012,0948.3,+25.6,000,0114,1695457789,49.343 13,0012,0016,0948.1,+26.3,000,0131,1695458089,49.345 11,0011,0015,0948.2,+27.6,000,0106,1695458389,49.337 13,0011,0015,0948.0,+27.4,000,0126,1695458689,49.325 11,0011,0015,0947.9,+27.7,000,0116,1695458989,49.319 11,0010,0013,0947.9,+27.9,000,0123,1695459289,49.31 11,0012,0016,0948.2,+28.2,000,0102,1695459589,49.319 13,0009,0012,0948.2,+27.2,000,0130,1695459889,49.302 11,0011,0015,0948.3,+28.0,000,0111,1695460189,49.292 16,0012,0016,0948.3,+27.6,000,0125,1695460489,49.291 11,0011,0015,0947.9,+28.1,000,0125,1695460789,49.275 11,0011,0015,0947.8,+28.3,000,0108,1695461089,49.34 09,0011,0015,0948.0,+28.6,000,0112,1695461389,49.413 11,0009,0012,0948.0,+28.2,000,0137,1695461689,49.403 13,0011,0015,0948.0,+28.8,000,0135,1695461989,49.393 09,0010,0013,0947.9,+28.7,000,0125,1695462289,49.382 13,0011,0015,0947.8,+28.8,000,0110,1695462589,49.371 13,0009,0012,0947.8,+28.4,000,0112,1695463189,49.359 11,0008,0011,0947.9,+28.5,000,0103,1695463489,49.349 11,0010,0013,0947.7,+29.1,000,0121,1695463789,49.334 11,0011,0015,0947.6,+29.6,000,0115,1695464089,49.347 13,0012,0016,0947.8,+29.0,000,0097,1695464389,49.319 11,0010,0013,0947.6,+28.8,000,0132,1695464689,49.39 13,0010,0013,0947.6,+28.6,000,0133,1695464989,49.455 99,0009,0012,0947.5,+28.7,000,0111,1695465289,49.449 13,0009,0012,0947.5,+28.0,000,0132,1695465589,49.444 11,0008,0011,0947.4,+28.0,000,0126,1695465889,49.427 13,0009,0012,0947.5,+27.3,000,0121,1695466189,49.442 11,0011,0015,0947.6,+27.0,000,0111,1695466489,49.398 13,0010,0013,0947.2,+27.3,000,0098,1695466789,49.392 13,0010,0013,0947.3,+28.4,000,0122,1695467089,49.384 13,0009,0012,0947.2,+27.8,000,0109,1695467389,49.381 13,0009,0012,0947.4,+28.0,000,0156,1695467689,49.363 13,0009,0012,0947.0,+27.8,000,0096,1695467989,49.364 11,0008,0011,0946.8,+28.5,000,0112,1695468289,49.441 13,0014,0018,0946.8,+28.5,000,0117,1695468589,49.504 99,0011,0015,0947.3,+28.3,000,0121,1695468889,49.499 13,0010,0013,0946.7,+28.4,000,0107,1695469189,49.486 11,0010,0013,0946.8,+28.5,000,0100,1695469489,49.476 09,0010,0013,0946.7,+28.5,000,0108,1695469789,49.474 13,0010,0013,0946.9,+28.6,000,0121,1695470089,49.46 11,0009,0012,0946.7,+28.5,000,0117,1695470389,49.455 13,0010,0013,0946.7,+28.4,000,0101,1695470689,49.443 11,0010,0013,0946.6,+29.0,000,0115,1695470989,49.446 11,0010,0013,0946.6,+28.8,000,0102,1695471289,49.422 13,0011,0015,0946.6,+28.4,000,0125,1695471589,49.421 11,0011,0015,0946.7,+28.5,000,0131,1695471889,49.498 11,0008,0011,0946.4,+28.3,000,0123,1695472189,49.563 13,0010,0013,0946.5,+28.7,000,0126,1695472489,49.555 11,0012,0016,0946.5,+29.1,000,0129,1695472789,49.543 11,0011,0015,0946.4,+29.0,000,0150,1695473089,49.534 13,0010,0013,0946.6,+29.1,000,0122,1695473389,49.526 11,0010,0013,0946.7,+28.5,000,0128,1695473689,49.528 13,0011,0015,0946.8,+28.5,000,0119,1695473989,49.506 11,0012,0016,0946.6,+28.8,000,0110,1695474289,49.505 13,0011,0015,0946.2,+29.1,000,0127,1695474589,49.503 13,0011,0015,0946.5,+28.0,000,0154,1695474889,49.494 11,0013,0017,0946.3,+28.1,000,0133,1695475189,49.479 11,0010,0013,0946.5,+27.9,000,0121,1695475489,49.556 13,0009,0012,0946.3,+28.1,000,0119,1695475789,49.617 13,0010,0013,0946.3,+28.0,000,0126,1695476089,49.607 13,0010,0013,0946.4,+27.6,000,0141,1695476389,49.609 13,0010,0013,0946.1,+27.2,000,0109,1695476689,49.587 16,0009,0012,0946.1,+27.3,000,0112,1695476989,49.581 11,0010,0013,0946.0,+27.4,000,0132,1695477289,49.574 13,0012,0016,0946.3,+27.4,000,0145,1695477589,49.563 16,0010,0013,0946.2,+27.2,000,0125,1695477889,49.555 13,0010,0013,0945.9,+27.1,000,0121,1695478189,49.556 13,0009,0012,0945.9,+27.2,000,0140,1695478489,49.547 13,0010,0013,0945.9,+27.3,000,0128,1695478789,49.537 16,0009,0012,0946.1,+27.4,000,0142,1695479089,49.618 13,0009,0012,0945.9,+26.9,000,0117,1695479389,49.663 11,0012,0016,0946.0,+26.5,000,0133,1695479689,49.677 18,0010,0013,0946.0,+26.4,000,0105,1695479989,49.651 13,0010,0013,0946.1,+26.5,000,0115,1695480289,49.634 00,0010,0013,0945.9,+26.7,000,0123,1695480589,49.624 11,0009,0012,0945.7,+26.3,000,0113,1695480889,49.607 13,0010,0013,0945.8,+26.3,000,0111,1695481189,49.607 13,0010,0013,0946.0,+26.4,000,0128,1695481489,49.602 13,0009,0012,0945.7,+26.3,000,0128,1695481789,49.594 13,0010,0013,0945.9,+26.1,000,0109,1695482089,49.575 16,0010,0013,0945.5,+25.9,000,0130,1695482389,49.569 16,0010,0013,0945.7,+26.0,000,0122,1695482689,49.634 11,0011,0015,0945.7,+26.0,000,0109,1695482989,49.703 16,0011,0015,0945.5,+25.9,000,0110,1695483289,49.697 13,0010,0013,0945.7,+25.7,000,0137,1695483589,49.684 13,0010,0013,0945.8,+25.6,000,0115,1695483889,49.684 11,0008,0011,0945.7,+25.5,000,0120,1695484189,49.666 13,0010,0013,0945.5,+25.5,000,0130,1695484489,49.665 13,0012,0016,0945.8,+25.5,000,0140,1695484789,49.649 16,0009,0012,0945.7,+25.4,000,0110,1695485089,49.643 16,0010,0013,0945.9,+25.2,000,0124,1695485389,49.636 13,0010,0013,0945.9,+25.1,000,0122,1695485689,49.621 13,0011,0015,0945.9,+25.2,000,0113,1695485989,49.611 16,0011,0015,0945.8,+25.3,000,0106,1695486289,49.68 13,0011,0015,0946.0,+25.3,000,0103,1695486589,49.745 13,0010,0013,0946.0,+25.3,000,0116,1695486889,49.741 16,0016,0022,0946.0,+24.8,000,0118,1695487189,49.73 13,0009,0012,0945.9,+24.9,000,0117,1695487489,49.718 16,0010,0013,0945.9,+24.7,000,0122,1695487789,49.716 13,0011,0015,0946.1,+24.6,000,0126,1695488089,49.694 13,0011,0015,0945.9,+24.5,000,0125,1695488389,49.691 13,0010,0013,0946.0,+24.4,000,0141,1695488689,49.681 13,0009,0012,0946.1,+24.3,000,0117,1695488989,49.677 13,0009,0012,0946.1,+24.1,000,0122,1695489289,49.656 13,0010,0013,0945.9,+24.1,000,0117,1695489589,49.66 11,0009,0012,0945.8,+24.0,000,0123,1695489889,49.719 16,0011,0015,0946.0,+23.7,000,0126,1695490189,49.802 13,0012,0016,0946.1,+23.7,000,0138,1695490489,49.781 16,0010,0013,0946.0,+23.4,000,0137,1695490789,49.773 13,0009,0012,0945.6,+23.5,000,0122,1695491089,49.771 13,0010,0013,0945.7,+23.5,000,0141,1695491389,49.747 13,0009,0012,0945.9,+23.3,000,0120,1695491689,49.742 11,0009,0012,0945.5,+23.4,000,0121,1695491989,49.737 13,0011,0015,0945.4,+23.5,000,0124,1695492289,49.731 13,0013,0017,0945.4,+23.4,000,0121,1695492589,49.725 16,0012,0016,0945.6,+23.6,000,0117,1695492889,49.708 13,0011,0015,0945.6,+23.3,000,0116,1695493189,49.701 13,0010,0013,0945.4,+23.5,000,0117,1695493489,49.775 13,0012,0016,0945.6,+23.1,000,0119,1695493789,49.842 13,0011,0015,0945.5,+22.9,000,0110,1695494089,49.824 11,0013,0017,0945.6,+22.8,000,0115,1695494389,49.822 13,0013,0017,0945.4,+22.6,000,0136,1695494689,49.813 13,0013,0017,0945.5,+22.7,000,0120,1695494989,49.809 16,0012,0016,0946.4,+22.7,000,0112,1695495289,49.8 16,0013,0017,0946.8,+22.9,000,0127,1695495589,49.795 16,0009,0012,0946.9,+23.4,000,0142,1695495889,49.783 13,0010,0013,0947.0,+23.3,000,0105,1695496189,49.781 16,0008,0011,0947.1,+23.1,000,0112,1695496489,49.77 13,0008,0011,0947.2,+22.8,000,0118,1695496789,49.764 16,0006,0008,0947.0,+22.3,000,0111,1695497089,49.823 16,0007,0010,0946.8,+21.7,000,0116,1695497389,49.887 16,0010,0013,0947.1,+20.7,000,0097,1695497689,49.88 16,0008,0011,0947.7,+19.9,000,0111,1695497989,49.864 13,0006,0008,0947.2,+20.9,000,0115,1695498289,49.852 13,0009,0012,0946.6,+21.9,000,0102,1695498589,49.841 13,0009,0012,0946.6,+22.1,000,0113,1695498889,49.837 16,0009,0012,0946.5,+22.0,000,0117,1695499189,49.823 99,0006,0008,0946.1,+20.3,000,0129,1695499489,49.814 13,0007,0010,0946.3,+19.8,000,0135,1695499789,49.801 16,0008,0011,0946.0,+19.8,000,0128,1695500089,49.804 13,0010,0013,0945.8,+20.3,000,0125,1695500389,49.794 16,0010,0013,0945.9,+20.2,000,0128,1695500689,49.876 16,0008,0011,0945.7,+20.6,000,0108,1695500989,49.933 13,0011,0015,0945.7,+20.5,000,0130,1695501289,49.928 99,0009,0012,0945.4,+20.3,000,0121,1695501589,49.921 13,0007,0010,0945.7,+20.0,000,0110,1695501889,49.907 18,0008,0011,0946.2,+20.7,000,0112,1695502189,49.895 13,0011,0015,0946.3,+22.6,000,0111,1695502489,49.897 00,0011,0015,0945.9,+22.4,000,0121,1695502789,49.884 13,0012,0016,0946.1,+22.2,000,0121,1695503089,49.879 16,0009,0012,0946.0,+22.0,000,0120,1695503389,49.874 13,0008,0011,0945.9,+21.0,000,0106,1695503689,49.872 13,0010,0013,0945.8,+21.1,000,0107,1695503989,49.859 16,0011,0015,0945.6,+21.4,000,0143,1695504289,49.93 13,0008,0011,0945.6,+21.5,000,0113,1695504589,49.998 13,0009,0012,0945.7,+21.5,000,0095,1695504889,49.989 16,0010,0013,0945.3,+21.5,000,0123,1695505189,49.981 13,0009,0012,0945.1,+21.4,000,0114,1695505489,49.973 13,0008,0011,0945.4,+21.2,000,0125,1695505789,49.962 13,0012,0016,0945.2,+20.8,000,0119,1695506089,49.95 13,0009,0012,0945.1,+20.7,000,0119,1695506389,49.942 16,0010,0013,0944.8,+20.8,000,0123,1695506689,49.932 16,0011,0015,0945.1,+20.7,000,0125,1695506989,49.919 13,0010,0013,0945.0,+20.8,000,0109,1695507289,49.909 16,0009,0012,0945.1,+20.7,000,0120,1695507589,49.918 16,0010,0013,0945.4,+20.6,000,0110,1695507889,49.996 13,0012,0016,0945.0,+20.7,000,0091,1695508190,50.052 16,0014,0018,0945.3,+20.9,000,0117,1695508490,50.035 13,0011,0015,0945.5,+20.3,000,0096,1695508790,50.037 16,0010,0013,0945.3,+19.5,000,0119,1695509090,50.021 16,0012,0016,0945.6,+19.0,000,0126,1695509390,50.006 16,0011,0015,0945.3,+19.2,000,0131,1695509690,50.005 00,0011,0015,0945.6,+18.9,000,0127,1695509989,49.986 16,0010,0013,0945.6,+18.6,000,0119,1695510289,49.98 16,0011,0015,0945.8,+18.5,000,0109,1695510589,49.965 13,0011,0015,0945.6,+18.5,000,0112,1695510889,49.965 99,0012,0016,0945.5,+18.5,000,0120,1695511189,49.954 16,0012,0016,0945.7,+18.4,000,0116,1695511490,50.026 16,0015,0021,0945.7,+18.3,000,0120,1695511790,50.082 16,0012,0016,0946.0,+18.0,000,0120,1695512090,50.092 00,0017,0023,0946.1,+17.9,000,0109,1695512390,50.072 16,0014,0018,0945.6,+18.0,000,0100,1695512690,50.063 16,0012,0016,0945.7,+18.0,000,0140,1695512990,50.057 16,0015,0021,0946.1,+17.9,000,0121,1695513290,50.043 16,0014,0018,0946.0,+18.0,000,0134,1695513590,50.042 13,0012,0016,0945.7,+18.5,000,0119,1695513890,50.033 13,0014,0018,0945.9,+18.7,000,0124,1695514190,50.018 16,0012,0016,0945.7,+19.0,000,0137,1695514490,50.013 16,0011,0015,0945.7,+19.4,000,0108,1695514790,50.007 16,0011,0015,0945.7,+19.5,000,0152,1695515090,50.081 16,0010,0013,0945.6,+19.6,000,0112,1695515390,50.147 13,0012,0016,0945.8,+18.8,000,0114,1695515690,50.138 16,0011,0015,0945.8,+18.6,000,0116,1695515990,50.14 13,0009,0012,0945.8,+18.5,000,0109,1695516290,50.127 13,0012,0016,0945.5,+18.8,000,0120,1695516590,50.115 13,0012,0016,0945.6,+18.8,000,0113,1695516890,50.102 16,0011,0015,0945.6,+19.1,000,0115,1695517190,50.091 13,0009,0012,0945.6,+19.2,000,0095,1695517490,50.095 11,0010,0013,0945.4,+19.2,000,0117,1695517790,50.079 13,0012,0016,0945.6,+19.2,000,0131,1695518090,50.078 13,0010,0013,0945.2,+19.4,000,0118,1695518390,50.075 13,0012,0016,0945.2,+19.5,000,0110,1695518690,50.15 16,0011,0015,0945.1,+19.4,000,0127,1695518990,50.212 13,0013,0017,0945.2,+19.8,000,0114,1695519290,50.199 13,0012,0016,0945.3,+19.9,000,0117,1695519590,50.194 16,0009,0012,0945.5,+19.6,000,0113,1695519890,50.188 16,0011,0015,0945.7,+19.3,000,0114,1695520190,50.179 99,0012,0016,0946.1,+18.5,000,0123,1695520490,50.17 13,0012,0016,0945.9,+17.9,000,0132,1695520790,50.163 13,0011,0015,0945.7,+18.1,000,0128,1695521090,50.15 16,0009,0012,0946.1,+17.5,000,0106,1695521390,50.148 13,0012,0016,0945.9,+17.4,000,0124,1695521690,50.138 16,0013,0017,0945.9,+17.1,000,0120,1695521990,50.117 16,0011,0015,0946.0,+17.1,000,0122,1695522290,50.192 16,0011,0015,0946.0,+17.2,000,0103,1695522590,50.261 99,0012,0016,0945.7,+16.9,000,0121,1695522890,50.253 16,0011,0015,0946.1,+16.8,000,0109,1695523190,50.243 16,0010,0013,0946.0,+16.8,000,0088,1695523490,50.237 16,0012,0016,0945.9,+16.6,000,0121,1695523790,50.234 18,0011,0015,0945.8,+16.3,000,0121,1695524090,50.223 16,0009,0012,0945.8,+16.2,000,0123,1695524390,50.223 99,0011,0015,0945.9,+15.9,000,0130,1695524690,50.198 16,0011,0015,0946.0,+16.0,000,0130,1695524990,50.185 16,0011,0015,0945.7,+15.9,000,0121,1695525290,50.177 16,0014,0018,0946.2,+16.0,000,0116,1695525590,50.185 99,0014,0018,0946.0,+16.1,000,0115,1695525890,50.241 16,0013,0017,0946.1,+16.0,000,0136,1695526190,50.313 16,0013,0017,0945.9,+15.9,000,0098,1695526490,50.304 16,0013,0017,0945.9,+15.9,000,0115,1695526790,50.284 16,0014,0018,0945.9,+15.8,000,0111,1695527090,50.299 13,0012,0016,0945.9,+15.9,000,0110,1695527390,50.281 16,0015,0021,0945.8,+16.1,000,0124,1695527690,50.275 13,0012,0016,0945.9,+15.9,000,0112,1695527990,50.275 16,0013,0017,0945.7,+16.1,000,0114,1695528290,50.259 13,0012,0016,0946.3,+16.1,000,0113,1695528590,50.243 16,0015,0021,0945.7,+16.2,000,0108,1695528890,50.248 13,0012,0016,0945.7,+16.1,000,0117,1695529190,50.221 16,0014,0018,0945.7,+16.1,000,0118,1695529490,50.303 16,0013,0017,0946.0,+16.2,000,0120,1695529790,50.372 13,0012,0016,0945.8,+16.1,000,0111,1695530090,50.371 18,0014,0018,0945.9,+16.3,000,0103,1695530390,50.353 16,0012,0016,0945.9,+16.3,000,0119,1695530690,50.355 13,0014,0018,0945.8,+16.3,000,0127,1695530990,50.333 16,0014,0018,0946.0,+16.2,000,0123,1695531290,50.325 16,0012,0016,0946.2,+16.3,000,0122,1695531590,50.326 16,0013,0017,0945.6,+16.6,000,0135,1695531890,50.317 16,0010,0013,0945.7,+16.6,000,0124,1695532190,50.312 99,0013,0017,0945.8,+16.6,000,0111,1695532490,50.303 16,0014,0018,0946.1,+16.7,000,0111,1695532790,50.3 16,0014,0018,0945.9,+16.7,000,0110,1695533090,50.378 13,0015,0021,0946.0,+16.8,000,0112,1695533390,50.445 13,0016,0022,0945.8,+17.4,000,0117,1695533690,50.442 11,0011,0015,0945.9,+17.7,000,0115,1695533990,50.437 13,0010,0013,0945.9,+18.0,000,0120,1695534290,50.428 16,0011,0015,0945.8,+18.3,000,0106,1695534590,50.426 13,0009,0012,0946.0,+18.4,000,0108,1695534890,50.423 13,0010,0013,0945.9,+18.5,000,0118,1695535190,50.407 13,0010,0013,0946.0,+18.4,000,0124,1695535490,50.41 13,0011,0015,0946.1,+18.4,000,0130,1695535790,50.391 13,0010,0013,0946.2,+18.4,000,0134,1695536090,50.378 13,0008,0011,0946.3,+18.5,000,0115,1695536390,50.382 11,0012,0016,0946.2,+18.6,000,0121,1695536690,50.446 11,0010,0013,0946.1,+18.7,000,0116,1695536990,50.517 16,0009,0012,0946.1,+18.6,000,0117,1695537290,50.505 13,0010,0013,0946.1,+19.1,000,0126,1695537590,50.499 13,0009,0012,0946.3,+18.8,000,0106,1695537890,50.493 13,0010,0013,0946.2,+19.1,000,0108,1695538190,50.487 13,0009,0012,0946.2,+18.7,000,0104,1695538490,50.492 13,0009,0012,0946.5,+18.9,000,0111,1695538790,50.479 13,0010,0013,0946.3,+19.3,000,0121,1695539090,50.479 13,0009,0012,0946.2,+19.2,000,0118,1695539390,50.461 13,0008,0011,0946.4,+19.6,000,0113,1695539690,50.453 13,0010,0013,0946.6,+19.4,000,0116,1695539990,50.437 00,0009,0012,0946.5,+19.9,000,0108,1695540290,50.516 13,0008,0011,0946.4,+19.6,000,0118,1695540590,50.581 11,0009,0012,0946.6,+19.7,000,0113,1695540890,50.564 11,0007,0010,0946.2,+20.3,000,0126,1695541190,50.566 13,0009,0012,0946.6,+20.2,000,0092,1695541490,50.556 13,0008,0011,0946.7,+20.1,000,0118,1695541790,50.551 11,0010,0013,0946.9,+20.2,000,0135,1695542090,50.538 13,0006,0008,0946.7,+20.1,000,0118,1695542390,50.528 11,0007,0010,0946.4,+20.5,000,0116,1695542690,50.525 13,0007,0010,0946.7,+20.5,000,0122,1695542990,50.523 18,0006,0008,0946.3,+21.2,000,0123,1695543290,50.526 13,0008,0011,0946.6,+19.7,000,0128,1695543590,50.506 13,0008,0011,0946.6,+20.2,000,0135,1695543890,50.58 13,0008,0011,0946.4,+20.0,000,0131,1695544190,50.642 13,0008,0011,0946.5,+19.5,000,0110,1695544490,50.634 13,0007,0010,0946.2,+20.0,000,0118,1695544790,50.622 13,0008,0011,0946.5,+20.1,000,0113,1695545090,50.606 13,0009,0012,0946.5,+20.0,000,0128,1695545390,50.599 13,0009,0012,0946.2,+19.8,000,0107,1695545690,50.592 13,0008,0011,0946.4,+19.8,000,0126,1695545990,50.582 13,0007,0010,0946.0,+19.9,000,0099,1695546290,50.57 16,0010,0013,0946.1,+19.9,000,0108,1695546590,50.566 13,0009,0012,0946.6,+19.7,000,0117,1695546890,50.553 13,0008,0011,0946.4,+19.6,000,0127,1695547190,50.55 11,0009,0012,0946.5,+19.8,000,0121,1695547490,50.618 13,0007,0010,0946.3,+19.9,000,0113,1695547790,50.682 13,0007,0010,0946.5,+19.6,000,0114,1695548090,50.682 11,0011,0015,0946.5,+19.5,000,0123,1695548390,50.672 16,0009,0012,0946.3,+19.6,000,0109,1695548690,50.662 13,0008,0011,0946.4,+19.9,000,0120,1695548990,50.651 13,0008,0011,0946.4,+20.0,000,0110,1695549290,50.653 11,0007,0010,0946.5,+20.1,000,0119,1695549590,50.641 11,0007,0010,0946.3,+19.9,000,0112,1695549890,50.627 13,0007,0010,0946.4,+20.0,000,0101,1695550190,50.619 13,0008,0011,0946.6,+20.0,000,0119,1695550490,50.626 13,0007,0010,0946.6,+20.1,000,0137,1695550790,50.614 13,0006,0008,0946.5,+20.1,000,0104,1695551090,50.69 13,0007,0010,0946.4,+19.9,000,0126,1695551390,50.748 16,0007,0010,0946.2,+19.8,000,0119,1695551690,50.727 13,0009,0012,0946.5,+20.1,000,0141,1695551990,50.729 16,0007,0010,0946.5,+19.9,000,0105,1695552290,50.733 11,0008,0011,0946.5,+19.9,000,0115,1695552590,50.703 13,0007,0010,0946.9,+19.9,000,0147,1695552890,50.709 13,0009,0012,0946.3,+19.8,000,0113,1695553190,50.7 16,0008,0011,0946.2,+19.8,000,0104,1695553490,50.692 13,0009,0012,0946.7,+19.8,000,0113,1695553790,50.682 13,0008,0011,0946.9,+19.6,000,0109,1695554090,50.671 16,0008,0011,0946.6,+20.0,000,0101,1695554390,50.658 13,0007,0010,0946.8,+19.6,000,0129,1695554690,50.725 16,0007,0010,0946.7,+19.5,000,0118,1695554990,50.799 11,0008,0011,0946.8,+19.8,000,0134,1695555290,50.784 16,0008,0011,0946.8,+19.5,000,0109,1695555590,50.78 13,0009,0012,0946.8,+19.4,000,0118,1695555890,50.77 99,0007,0010,0946.8,+19.4,000,0124,1695556190,50.77 13,0008,0011,0946.4,+19.2,000,0108,1695556490,50.748 16,0008,0011,0946.8,+19.7,000,0119,1695556790,50.739 16,0009,0012,0947.1,+19.6,000,0111,1695557090,50.741 13,0007,0010,0946.7,+19.5,000,0107,1695557390,50.736 16,0008,0011,0946.5,+19.2,000,0100,1695557690,50.726 13,0008,0011,0946.5,+19.3,000,0129,1695557990,50.705 13,0009,0012,0947.1,+19.8,000,0111,1695558290,50.788 13,0009,0012,0946.9,+19.4,000,0105,1695558590,50.849 16,0007,0010,0946.7,+19.4,000,0118,1695558890,50.847 13,0008,0011,0946.6,+19.4,000,0102,1695559190,50.833 16,0008,0011,0947.1,+19.5,000,0126,1695559490,50.826 16,0009,0012,0946.9,+19.3,000,0129,1695559790,50.825 13,0007,0010,0947.0,+19.0,000,0120,1695560090,50.814 16,0009,0012,0946.7,+18.6,000,0098,1695560390,50.806 16,0011,0015,0946.4,+18.5,000,0114,1695560690,50.79 13,0009,0012,0946.9,+18.8,000,0117,1695560990,50.789 11,0008,0011,0947.2,+18.8,000,0124,1695561290,50.779 13,0008,0011,0947.2,+18.8,000,0130,1695561590,50.769 99,0007,0010,0947.2,+19.0,000,0136,1695561890,50.835 99,0010,0013,0947.2,+19.1,000,0122,1695562190,50.908 13,0008,0011,0947.7,+19.1,000,0130,1695562490,50.897 13,0008,0011,0947.1,+18.9,000,0138,1695562790,50.887 13,0009,0012,0947.1,+18.9,000,0145,1695563090,50.885 13,0009,0012,0947.1,+18.9,000,0148,1695563390,50.867 16,0007,0010,0947.0,+19.0,000,0113,1695563690,50.86 13,0007,0010,0947.4,+18.9,000,0119,1695563990,50.86 13,0007,0010,0947.4,+19.0,000,0134,1695564290,50.847 13,0007,0010,0947.3,+18.8,000,0110,1695564590,50.837 11,0008,0011,0947.2,+18.9,000,0124,1695564890,50.826 13,0008,0011,0947.1,+18.9,000,0111,1695565190,50.819 13,0008,0011,0946.9,+18.7,000,0109,1695565490,50.893 13,0010,0013,0946.9,+19.0,000,0103,1695565790,50.953 13,0007,0010,0947.2,+18.9,000,0104,1695566090,50.953 13,0010,0013,0946.9,+18.9,000,0114,1695566390,50.936 11,0010,0013,0947.0,+18.8,000,0125,1695566690,50.932 13,0007,0010,0947.0,+18.8,000,0111,1695566990,50.917 13,0010,0013,0946.7,+18.7,000,0127,1695567290,50.902 11,0008,0011,0946.8,+18.8,000,0134,1695567590,50.904 11,0009,0012,0946.9,+18.8,000,0135,1695567890,50.89 13,0008,0011,0946.8,+18.7,000,0119,1695568190,50.882 13,0008,0011,0946.5,+19.0,000,0108,1695568490,50.876 11,0009,0012,0946.6,+19.0,000,0121,1695568790,50.864 11,0010,0013,0946.5,+19.0,000,0131,1695569090,50.947 99,0008,0011,0946.3,+18.8,000,0126,1695569391,51.008 13,0010,0013,0946.5,+18.9,000,0102,1695569690,51 13,0008,0011,0946.4,+18.9,000,0118,1695569990,50.991 13,0008,0011,0946.4,+18.8,000,0125,1695570290,50.994 13,0008,0011,0946.6,+18.8,000,0110,1695570590,50.974 13,0009,0012,0946.5,+18.8,000,0133,1695570890,50.965 09,0010,0013,0946.7,+18.7,000,0109,1695571190,50.956 13,0010,0013,0946.8,+18.5,000,0121,1695571490,50.948 13,0008,0011,0946.7,+18.4,000,0121,1695571790,50.943 11,0009,0012,0946.2,+18.3,000,0110,1695572090,50.931 11,0009,0012,0946.1,+18.3,000,0125,1695572390,50.934 13,0008,0011,0946.1,+18.1,000,0105,1695572690,50.998 13,0011,0015,0945.9,+18.1,000,0108,1695572991,51.06 16,0010,0013,0946.1,+17.7,000,0118,1695573291,51.052 99,0013,0017,0946.5,+17.8,000,0125,1695573591,51.048 13,0014,0018,0946.5,+17.9,000,0128,1695573891,51.041 13,0010,0013,0946.4,+17.9,000,0134,1695574191,51.034 11,0011,0015,0946.0,+17.9,000,0115,1695574491,51.024 11,0009,0012,0946.5,+17.8,000,0124,1695574791,51.016 13,0011,0015,0946.5,+17.7,000,0116,1695575091,51.009 13,0011,0015,0946.3,+17.7,000,0108,1695575391,51.002 13,0017,0023,0946.4,+17.7,000,0100,1695575690,50.985 13,0010,0013,0946.2,+17.7,000,0127,1695575990,50.992 13,0013,0017,0945.9,+17.7,000,0107,1695576291,51.058 13,0012,0016,0946.3,+17.6,000,0109,1695576591,51.125 13,0012,0016,0946.2,+17.5,000,0114,1695576891,51.115 13,0011,0015,0946.3,+17.6,000,0121,1695577191,51.114 13,0012,0016,0946.3,+17.7,000,0108,1695577491,51.107 13,0012,0016,0946.2,+17.6,000,0120,1695577791,51.095 16,0010,0013,0946.1,+17.1,000,0125,1695578091,51.081 16,0011,0015,0946.2,+16.8,000,0097,1695578391,51.076 16,0012,0016,0946.2,+16.7,000,0113,1695578691,51.066 13,0011,0015,0946.6,+16.6,000,0101,1695578991,51.054 11,0011,0015,0946.4,+16.6,000,0122,1695579291,51.053 13,0016,0022,0946.7,+16.4,000,0108,1695579591,51.038 16,0019,0026,0946.8,+16.3,000,0099,1695579891,51.114 16,0013,0017,0946.6,+16.3,000,0105,1695580191,51.175 16,0015,0021,0946.5,+16.2,000,0124,1695580491,51.174 16,0015,0021,0946.8,+16.4,000,0124,1695580791,51.165 16,0014,0018,0946.9,+16.3,000,0116,1695581091,51.159 16,0015,0021,0947.0,+16.4,000,0115,1695581391,51.15 16,0015,0021,0946.8,+16.6,000,0120,1695581691,51.149 11,0016,0022,0947.3,+16.2,000,0119,1695581991,51.132 11,0017,0023,0947.5,+16.3,000,0118,1695582291,51.114 13,0017,0023,0947.7,+16.4,000,0125,1695582591,51.115 13,0020,0027,0948.0,+16.5,000,0115,1695582891,51.107 16,0022,0029,0948.1,+16.6,000,0110,1695583191,51.096 13,0023,0031,0948.5,+16.7,000,0113,1695583491,51.172 13,0021,0028,0948.8,+16.9,000,0132,1695583791,51.239 16,0024,0032,0948.6,+17.0,000,0129,1695584091,51.221 13,0024,0032,0948.9,+17.1,000,0113,1695584391,51.209 13,0023,0031,0948.7,+17.1,000,0120,1695584691,51.203 13,0029,0039,0948.8,+17.3,000,0114,1695584991,51.189 13,0028,0038,0948.9,+17.3,000,0130,1695585291,51.194 11,0023,0031,0948.9,+17.3,000,0118,1695585591,51.189 13,0022,0029,0949.2,+17.3,000,0121,1695585891,51.178 99,0020,0027,0948.9,+17.3,000,0124,1695586191,51.174 13,0022,0029,0948.9,+17.4,000,0123,1695586491,51.173 11,0022,0029,0949.1,+17.5,000,0137,1695586791,51.154 13,0019,0026,0949.1,+17.5,000,0117,1695587091,51.236 11,0021,0028,0949.1,+17.5,000,0134,1695587391,51.305 11,0021,0028,0949.1,+17.5,000,0112,1695587691,51.285 11,0020,0027,0949.1,+17.4,000,0113,1695587991,51.283 11,0020,0027,0949.0,+17.4,000,0110,1695588291,51.29 13,0019,0026,0949.0,+17.4,000,0125,1695588591,51.267 99,0020,0027,0949.0,+17.4,000,0124,1695588891,51.268 11,0019,0026,0948.6,+17.3,000,0113,1695589191,51.259 11,0017,0023,0948.5,+17.1,000,0126,1695589491,51.255 13,0019,0026,0948.5,+17.1,000,0123,1695589791,51.24 11,0017,0023,0948.7,+17.0,000,0126,1695590091,51.237 11,0016,0022,0948.7,+16.9,000,0107,1695590391,51.228 11,0018,0024,0948.8,+16.9,000,0108,1695590691,51.303 11,0018,0024,0948.7,+17.0,000,0121,1695590991,51.367 11,0020,0027,0948.4,+17.0,000,0110,1695591291,51.36 11,0019,0026,0948.7,+17.1,000,0135,1695591591,51.349 11,0024,0032,0948.6,+17.2,000,0138,1695591891,51.352 11,0022,0029,0948.9,+17.3,000,0118,1695592191,51.334 13,0022,0029,0948.7,+17.4,000,0130,1695592491,51.329 11,0023,0031,0948.7,+17.3,000,0106,1695592791,51.31 11,0022,0029,0948.3,+17.4,000,0124,1695593091,51.318 11,0025,0034,0948.4,+17.5,000,0131,1695593391,51.306 11,0022,0029,0948.5,+17.6,000,0129,1695593691,51.298 11,0014,0018,0948.2,+18.5,000,0126,1695593991,51.284 13,0014,0018,0948.2,+18.3,000,0101,1695594291,51.358 11,0020,0027,0948.4,+17.8,000,0145,1695594591,51.421 13,0016,0022,0948.6,+18.1,000,0112,1695594891,51.419 11,0020,0027,0948.5,+17.4,000,0110,1695595191,51.41 13,0018,0024,0948.6,+17.0,000,0124,1695595491,51.393 13,0018,0024,0948.7,+16.8,000,0104,1695595791,51.385 13,0019,0026,0948.7,+16.8,000,0126,1695596091,51.378 11,0021,0028,0948.6,+16.7,000,0135,1695596391,51.38 13,0022,0029,0948.8,+16.6,000,0112,1695596691,51.37 13,0020,0027,0949.0,+16.6,000,0136,1695596991,51.346 16,0019,0026,0948.7,+16.5,000,0112,1695597291,51.352 11,0019,0026,0948.9,+16.5,000,0114,1695597591,51.337 13,0019,0026,0948.9,+16.4,000,0122,1695597891,51.411 13,0022,0029,0948.7,+16.5,000,0124,1695598191,51.479 16,0023,0031,0948.7,+16.4,000,0130,1695598491,51.472 11,0019,0026,0948.9,+16.3,000,0106,1695598791,51.455 16,0040,0054,0948.8,+16.2,000,0097,1695599091,51.457 13,0049,0066,0948.8,+16.2,000,0125,1695599391,51.45 11,0027,0037,0948.6,+16.3,000,0132,1695599691,51.447 13,0024,0032,0948.8,+16.2,000,0120,1695599991,51.434 13,0040,0054,0948.8,+16.2,000,0112,1695600291,51.419 13,0022,0029,0948.7,+16.2,000,0127,1695600591,51.416 16,0048,0065,0948.9,+16.3,000,0124,1695600891,51.41 11,0023,0031,0948.9,+16.3,000,0128,1695601191,51.402 13,0035,0048,0948.7,+16.3,000,0126,1695601491,51.469 13,0050,0068,0948.9,+16.3,000,0121,1695601791,51.54 13,0041,0055,0948.7,+16.3,000,0123,1695602091,51.523 11,0049,0066,0948.6,+16.3,000,0111,1695602391,51.523 13,0020,0027,0948.6,+16.3,000,0131,1695602691,51.518 13,0043,0058,0948.9,+16.2,000,0117,1695602991,51.512 13,0024,0032,0948.9,+16.2,000,0134,1695603291,51.505 13,0022,0029,0948.9,+16.3,000,0123,1695603591,51.491 99,0017,0023,0949.0,+16.3,000,0122,1695603891,51.485 13,0023,0031,0949.0,+16.3,000,0128,1695604191,51.471 13,0019,0026,0949.0,+16.5,000,0115,1695604491,51.465 11,0018,0024,0949.1,+16.3,000,0099,1695604791,51.458 11,0021,0028,0949.2,+16.3,000,0112,1695605091,51.542 09,0035,0048,0948.9,+16.2,000,0100,1695605391,51.602 13,0018,0024,0948.8,+16.2,000,0121,1695605691,51.596 11,0016,0022,0948.8,+16.2,000,0126,1695605991,51.577 11,0023,0031,0949.0,+16.2,000,0106,1695606291,51.567 11,0021,0028,0948.9,+16.2,000,0113,1695606591,51.565 09,0019,0026,0949.3,+16.3,000,0129,1695606891,51.559 09,0021,0028,0948.8,+16.2,000,0127,1695607191,51.553 13,0019,0026,0949.2,+16.3,000,0134,1695607491,51.557 11,0023,0031,0949.1,+16.2,000,0119,1695607791,51.537 11,0044,0059,0949.3,+16.1,000,0111,1695608091,51.534 13,0030,0042,0949.1,+16.0,000,0113,1695608391,51.52 13,0028,0038,0949.4,+16.1,000,0107,1695608691,51.589 11,0020,0027,0949.2,+16.2,000,0105,1695608991,51.659 11,0056,0075,0949.4,+16.1,000,0118,1695609291,51.659 11,0019,0026,0949.2,+16.2,000,0120,1695609591,51.646 99,0019,0026,0949.6,+16.2,000,0136,1695609891,51.636 13,0021,0028,0949.5,+16.1,000,0131,1695610191,51.629 11,0015,0021,0949.5,+16.1,000,0118,1695610491,51.621 11,0019,0026,0949.5,+16.1,000,0101,1695610791,51.614 13,0019,0026,0949.9,+16.3,000,0142,1695611091,51.603 11,0020,0027,0949.9,+16.3,000,0116,1695611391,51.6 13,0019,0026,0950.0,+16.3,000,0111,1695611691,51.593 13,0018,0024,0949.5,+16.2,000,0109,1695611991,51.583 11,0021,0028,0949.9,+16.2,000,0108,1695612291,51.662 11,0019,0026,0950.1,+16.3,000,0108,1695612591,51.721 13,0017,0023,0949.9,+16.4,000,0113,1695612891,51.723 13,0019,0026,0950.1,+16.3,000,0122,1695613191,51.701 13,0020,0027,0950.0,+16.6,000,0117,1695613491,51.699 11,0021,0028,0950.4,+16.5,000,0125,1695613791,51.687 13,0015,0021,0950.0,+16.6,000,0125,1695614091,51.678 13,0017,0023,0950.4,+16.5,000,0116,1695614391,51.675 13,0018,0024,0950.4,+16.5,000,0091,1695614691,51.664 13,0017,0023,0950.3,+16.4,000,0104,1695614991,51.65 11,0015,0021,0950.5,+16.5,000,0113,1695615291,51.652 11,0021,0028,0950.5,+16.3,000,0139,1695615591,51.638 11,0020,0027,0950.3,+16.5,000,0128,1695615891,51.721 11,0021,0028,0950.5,+16.4,000,0108,1695616191,51.789 13,0021,0028,0950.5,+16.4,000,0107,1695616491,51.772 11,0019,0026,0950.4,+16.4,000,0129,1695616791,51.76 09,0018,0024,0950.9,+16.4,000,0103,1695617091,51.754 13,0020,0027,0950.9,+16.4,000,0132,1695617391,51.751 11,0020,0027,0950.8,+16.3,000,0120,1695617691,51.747 11,0020,0027,0950.9,+16.4,000,0128,1695617991,51.729 13,0020,0027,0950.9,+16.4,000,0138,1695618291,51.727 11,0021,0028,0950.9,+16.5,000,0142,1695618591,51.718 11,0021,0028,0951.0,+16.4,000,0139,1695619191,51.701 09,0020,0027,0950.8,+16.4,000,0132,1695619491,51.777 11,0020,0027,0951.1,+16.6,000,0111,1695619791,51.834 11,0022,0029,0951.1,+16.5,000,0113,1695620091,51.825 09,0020,0027,0951.1,+16.5,000,0126,1695620391,51.834 11,0018,0024,0951.1,+16.5,000,0102,1695620691,51.828 99,0021,0028,0951.3,+16.6,000,0142,1695620991,51.821 13,0017,0023,0951.1,+16.7,000,0126,1695621291,51.81 11,0017,0023,0951.0,+16.9,000,0128,1695621591,51.804 11,0020,0027,0951.2,+17.0,000,0124,1695621891,51.791 99,0017,0023,0951.0,+17.0,000,0123,1695622191,51.778 11,0019,0026,0951.2,+17.0,000,0120,1695622491,51.777 11,0018,0024,0951.1,+17.2,000,0130,1695622791,51.763 09,0016,0022,0951.3,+17.2,000,0116,1695623091,51.838 11,0017,0023,0951.0,+17.3,000,0110,1695623391,51.902 09,0016,0022,0951.5,+17.3,000,0125,1695623691,51.899 09,0017,0023,0951.4,+16.9,000,0115,1695623991,51.895 13,0016,0022,0951.6,+16.1,000,0131,1695624291,51.894 13,0018,0024,0951.3,+16.2,000,0121,1695624591,51.874 11,0018,0024,0951.6,+16.7,000,0121,1695624891,51.87 11,0018,0024,0951.6,+16.6,000,0113,1695625191,51.86 09,0019,0026,0951.7,+16.7,000,0126,1695625491,51.855 13,0017,0023,0951.8,+16.8,000,0130,1695625791,51.84 13,0016,0022,0951.8,+16.7,000,0134,1695626091,51.835 11,0013,0017,0951.9,+16.6,000,0111,1695626391,51.826 11,0016,0022,0952.1,+16.6,000,0120,1695626691,51.891 11,0014,0018,0951.8,+16.5,000,0135,1695626991,51.952 13,0020,0027,0952.1,+16.3,000,0127,1695627291,51.947 13,0017,0023,0952.1,+16.3,000,0119,1695627591,51.936 13,0016,0022,0952.0,+16.2,000,0115,1695627891,51.931 13,0019,0026,0952.1,+16.3,000,0123,1695628191,51.919 13,0017,0023,0952.2,+16.3,000,0125,1695628491,51.917 13,0018,0024,0952.0,+16.3,000,0127,1695628791,51.901 11,0018,0024,0951.9,+16.4,000,0123,1695629091,51.889 13,0015,0021,0952.1,+16.5,000,0123,1695629391,51.884 11,0017,0023,0951.8,+16.5,000,0112,1695629691,51.881 13,0019,0026,0952.4,+16.4,000,0108,1695629991,51.884 13,0019,0026,0952.2,+16.3,000,0110,1695630291,51.956 13,0018,0024,0952.0,+16.4,000,0126,1695630592,52.019 09,0019,0026,0952.2,+16.3,000,0136,1695630892,52.015 13,0017,0023,0952.2,+16.6,000,0131,1695631191,51.999 99,0016,0022,0952.0,+16.9,000,0110,1695631491,51.994 09,0014,0018,0951.9,+16.9,000,0114,1695631791,51.98 11,0017,0023,0951.8,+17.0,000,0126,1695632091,51.979 11,0014,0018,0951.9,+17.1,000,0132,1695632391,51.976 11,0016,0022,0952.0,+17.2,000,0118,1695632691,51.968 11,0014,0018,0952.1,+17.4,000,0137,1695632991,51.974 11,0013,0017,0952.0,+17.3,000,0109,1695633291,51.961 11,0013,0017,0952.1,+17.6,000,0136,1695633591,51.956 11,0014,0018,0952.1,+17.8,000,0124,1695633892,52.03 13,0013,0017,0952.1,+17.4,000,0122,1695634192,52.094 13,0013,0017,0951.9,+17.6,000,0114,1695634492,52.076 11,0013,0017,0951.9,+17.9,000,0123,1695634792,52.074 11,0012,0016,0952.1,+17.4,000,0115,1695635092,52.062 99,0015,0021,0952.2,+17.2,000,0108,1695635392,52.056 13,0014,0018,0952.2,+17.4,000,0124,1695635692,52.036 11,0015,0021,0952.1,+17.3,000,0130,1695635992,52.033 11,0013,0017,0952.1,+17.8,000,0113,1695636292,52.025 11,0011,0015,0951.9,+18.2,000,0124,1695636592,52.022 13,0012,0016,0951.9,+18.0,000,0117,1695636892,52.022 11,0011,0015,0952.2,+18.3,000,0117,1695637192,52.01 13,0012,0016,0952.0,+18.3,000,0139,1695637492,52.078 13,0011,0015,0952.0,+18.4,000,0112,1695637792,52.14 99,0012,0016,0951.8,+18.0,000,0098,1695638092,52.142 11,0012,0016,0952.0,+17.6,000,0147,1695638392,52.132 11,0012,0016,0952.1,+17.9,000,0130,1695638692,52.115 11,0012,0016,0952.1,+18.0,000,0132,1695638992,52.134 11,0013,0017,0952.1,+18.2,000,0120,1695639292,52.1 11,0012,0016,0952.3,+18.7,000,0106,1695639592,52.095 11,0012,0016,0952.0,+18.5,000,0111,1695639892,52.094 13,0013,0017,0952.1,+18.3,000,0115,1695640192,52.076 09,0012,0016,0952.0,+18.2,000,0127,1695640492,52.072 11,0012,0016,0951.8,+18.4,000,0119,1695640792,52.078 11,0011,0015,0952.0,+18.6,000,0115,1695641092,52.141 09,0011,0015,0952.0,+18.5,000,0096,1695641392,52.205 11,0012,0016,0951.8,+18.3,000,0121,1695641692,52.198 16,0012,0016,0951.9,+18.2,000,0118,1695641992,52.19 11,0012,0016,0951.6,+18.2,000,0108,1695642292,52.185 13,0012,0016,0951.9,+18.5,000,0119,1695642592,52.168 11,0013,0017,0951.7,+18.3,000,0140,1695642892,52.153 11,0013,0017,0952.0,+18.6,000,0109,1695643192,52.15 09,0012,0016,0951.8,+19.0,000,0108,1695643492,52.148 09,0013,0017,0951.7,+19.4,000,0138,1695643792,52.134 11,0012,0016,0951.4,+19.7,000,0094,1695644092,52.14 13,0012,0016,0951.6,+19.9,000,0118,1695644392,52.132 11,0012,0016,0951.6,+19.8,000,0135,1695644692,52.199 09,0011,0015,0951.7,+20.0,000,0129,1695644992,52.271 09,0012,0016,0951.7,+20.0,000,0121,1695645292,52.276 09,0011,0015,0951.6,+19.9,000,0101,1695645592,52.256 11,0012,0016,0951.6,+19.8,000,0121,1695645892,52.247 11,0011,0015,0951.7,+19.9,000,0110,1695646192,52.223 11,0013,0017,0951.6,+19.8,000,0109,1695646492,52.231 11,0010,0013,0951.6,+19.6,000,0109,1695646792,52.218 11,0011,0015,0951.4,+19.4,000,0128,1695647092,52.208 11,0014,0018,0951.5,+19.4,000,0133,1695647392,52.197 11,0012,0016,0951.5,+19.6,000,0128,1695647692,52.198 11,0011,0015,0951.8,+19.9,000,0118,1695647992,52.191 11,0011,0015,0951.7,+20.8,000,0124,1695648292,52.273 09,0011,0015,0951.6,+20.3,000,0120,1695648592,52.323 11,0010,0013,0951.4,+20.9,000,0125,1695648892,52.324 11,0011,0015,0951.7,+20.7,000,0118,1695649192,52.31 11,0010,0013,0951.5,+20.5,000,0112,1695649492,52.32 13,0010,0013,0951.6,+20.6,000,0113,1695649792,52.309 11,0011,0015,0951.6,+20.7,000,0121,1695650092,52.298 11,0012,0016,0951.4,+20.8,000,0110,1695650392,52.288 11,0009,0012,0951.5,+21.0,000,0115,1695651592,52.25 13,0009,0012,0951.5,+20.7,000,0111,1695651892,52.319 11,0011,0015,0951.6,+20.8,000,0115,1695652192,52.381 11,0010,0013,0951.4,+20.7,000,0120,1695652492,52.366 11,0012,0016,0951.8,+20.6,000,0119,1695652792,52.364 11,0010,0013,0951.5,+20.5,000,0148,1695653092,52.366 13,0009,0012,0951.4,+20.5,000,0112,1695653392,52.35 11,0009,0012,0951.4,+20.4,000,0134,1695653692,52.334 13,0010,0013,0951.4,+20.5,000,0127,1695653992,52.332 11,0010,0013,0951.4,+20.5,000,0110,1695654292,52.32 13,0010,0013,0951.7,+20.6,000,0098,1695654592,52.316 11,0010,0013,0951.3,+20.4,000,0124,1695654892,52.306 13,0010,0013,0951.7,+20.4,000,0116,1695655192,52.305 11,0009,0012,0951.6,+20.4,000,0119,1695655492,52.377 09,0012,0016,0951.6,+20.1,000,0115,1695655792,52.434 11,0010,0013,0951.7,+20.0,000,0115,1695656092,52.423 09,0010,0013,0951.3,+20.0,000,0110,1695656392,52.413 13,0009,0012,0951.4,+19.8,000,0133,1695656692,52.419 11,0010,0013,0951.7,+19.9,000,0126,1695656992,52.408 13,0011,0015,0951.6,+19.9,000,0123,1695657292,52.397 11,0011,0015,0951.4,+19.8,000,0118,1695657592,52.387 09,0011,0015,0951.7,+19.6,000,0117,1695657892,52.383 11,0010,0013,0951.4,+19.4,000,0108,1695658192,52.365 11,0012,0016,0951.5,+19.3,000,0119,1695658492,52.359 11,0012,0016,0951.8,+19.2,000,0099,1695658792,52.361 11,0014,0018,0951.8,+19.1,000,0115,1695659092,52.421 11,0011,0015,0951.7,+19.0,000,0114,1695659392,52.485 13,0010,0013,0951.7,+19.0,000,0123,1695659692,52.48 11,0011,0015,0951.8,+19.2,000,0106,1695659992,52.471 13,0010,0013,0951.6,+19.0,000,0118,1695660292,52.452 13,0010,0013,0951.9,+19.2,000,0119,1695660592,52.447 13,0010,0013,0951.6,+19.5,000,0113,1695660892,52.445 11,0010,0013,0951.9,+19.7,000,0131,1695661192,52.424 13,0007,0010,0951.7,+20.0,000,0114,1695661492,52.421 11,0009,0012,0952.0,+20.0,000,0113,1695661792,52.418 13,0009,0012,0951.6,+19.9,000,0096,1695662092,52.417 11,0010,0013,0951.8,+19.4,000,0122,1695662392,52.406 13,0009,0012,0951.8,+19.5,000,0116,1695662692,52.482 11,0009,0012,0951.9,+19.4,000,0118,1695662992,52.549 13,0009,0012,0952.0,+19.6,000,0119,1695663292,52.531 11,0010,0013,0952.2,+19.4,000,0101,1695663592,52.53 11,0010,0013,0951.9,+19.3,000,0103,1695663892,52.522 13,0010,0013,0951.9,+19.0,000,0111,1695664192,52.512 13,0010,0013,0952.0,+19.0,000,0113,1695664492,52.497 11,0011,0015,0952.1,+18.9,000,0117,1695664792,52.482 11,0010,0013,0951.9,+19.2,000,0106,1695665092,52.479 09,0009,0012,0952.2,+19.6,000,0099,1695665392,52.484 13,0011,0015,0952.1,+19.8,000,0129,1695665692,52.466 11,0011,0015,0952.0,+19.6,000,0120,1695665992,52.47 13,0010,0013,0952.1,+19.5,000,0125,1695666292,52.535 09,0010,0013,0952.2,+19.6,000,0125,1695666592,52.592 11,0009,0012,0952.1,+19.8,000,0116,1695666892,52.585 11,0010,0013,0952.3,+19.7,000,0126,1695667192,52.579 13,0009,0012,0952.4,+19.7,000,0105,1695667492,52.575 13,0009,0012,0952.1,+19.8,000,0132,1695667792,52.565 11,0010,0013,0952.5,+19.8,000,0122,1695668092,52.558 11,0010,0013,0952.2,+19.8,000,0113,1695668392,52.551 99,0008,0011,0952.6,+20.0,000,0103,1695668692,52.535 13,0009,0012,0952.5,+19.9,000,0111,1695668992,52.536 13,0007,0010,0952.7,+20.0,000,0125,1695669292,52.535 13,0008,0011,0952.5,+20.0,000,0106,1695669592,52.522 11,0008,0011,0952.5,+20.1,000,0117,1695669892,52.59 13,0007,0010,0952.3,+20.0,000,0138,1695670192,52.657 09,0006,0008,0952.5,+20.2,100,0103,1695670492,52.656 13,0006,0008,0952.4,+19.9,000,0105,1695670792,52.629 13,0007,0010,0952.4,+20.2,000,0143,1695671092,52.631 11,0007,0010,0952.4,+20.0,000,0139,1695671392,52.621 13,0006,0008,0952.6,+20.0,000,0107,1695671692,52.612 13,0009,0012,0952.3,+19.8,000,0132,1695671992,52.607 13,0010,0013,0952.5,+19.7,000,0099,1695672292,52.596 13,0006,0008,0952.3,+19.4,000,0114,1695672592,52.586 13,0007,0010,0952.5,+19.5,000,0122,1695673192,52.573 13,0005,0007,0952.5,+19.5,000,0127,1695673492,52.648 16,0006,0008,0952.4,+19.4,000,0116,1695673792,52.711 13,0008,0011,0952.1,+19.4,000,0096,1695674092,52.704 13,0008,0011,0952.1,+19.3,000,0110,1695674392,52.705 13,0007,0010,0952.2,+19.1,000,0125,1695674692,52.693 16,0009,0012,0952.3,+19.1,000,0128,1695674992,52.678 13,0007,0010,0952.3,+19.1,000,0113,1695675292,52.674 16,0007,0010,0952.2,+19.0,000,0121,1695675592,52.659 13,0007,0010,0952.4,+19.0,000,0125,1695675892,52.656 13,0007,0010,0952.2,+18.9,000,0130,1695676192,52.651 13,0008,0011,0952.0,+18.7,000,0131,1695676492,52.638 13,0007,0010,0952.1,+18.9,000,0107,1695676792,52.631 16,0006,0008,0952.0,+18.9,000,0112,1695677092,52.716 11,0009,0012,0952.1,+18.8,000,0122,1695677392,52.775 13,0008,0011,0952.2,+18.9,000,0107,1695677692,52.761 11,0009,0012,0952.4,+18.6,000,0093,1695677992,52.757 11,0009,0012,0952.0,+18.5,000,0122,1695678292,52.749 13,0007,0010,0952.3,+18.3,000,0120,1695678592,52.731 13,0009,0012,0952.0,+18.2,000,0105,1695678892,52.721 13,0009,0012,0952.1,+18.0,000,0115,1695679192,52.721 11,0008,0011,0952.3,+17.9,000,0110,1695679492,52.708 16,0009,0012,0952.2,+18.0,000,0133,1695679792,52.695 13,0008,0011,0952.2,+17.8,000,0106,1695680092,52.694 13,0010,0013,0952.3,+17.9,000,0094,1695680392,52.69 99,0008,0011,0952.4,+17.5,000,0116,1695680992,52.823 13,0011,0015,0952.2,+17.5,000,0127,1695681292,52.818 16,0009,0012,0952.4,+17.5,000,0106,1695681592,52.804 13,0012,0016,0952.4,+17.5,000,0119,1695681892,52.791 16,0011,0015,0952.5,+17.5,000,0115,1695682192,52.785 13,0010,0013,0952.3,+17.5,000,0134,1695682492,52.774 13,0013,0017,0952.1,+17.4,000,0116,1695682792,52.764 11,0011,0015,0952.3,+17.4,000,0114,1695683092,52.761 16,0011,0015,0952.3,+17.4,000,0125,1695683392,52.755 13,0014,0018,0952.2,+17.4,000,0109,1695683692,52.747 13,0010,0013,0952.2,+17.5,000,0134,1695683992,52.748 13,0008,0011,0952.5,+17.3,000,0102,1695684292,52.821 16,0013,0017,0952.6,+17.2,000,0120,1695684592,52.876 13,0010,0013,0952.3,+17.0,000,0135,1695684892,52.859 13,0014,0018,0952.6,+17.2,000,0094,1695685192,52.856 13,0010,0013,0952.2,+17.0,000,0117,1695685492,52.84 16,0011,0015,0952.5,+16.9,000,0120,1695685792,52.838 13,0010,0013,0952.5,+16.8,000,0113,1695686092,52.837 13,0013,0017,0952.6,+16.8,000,0109,1695686392,52.818 13,0010,0013,0952.3,+16.7,000,0122,1695686692,52.825 13,0010,0013,0952.6,+16.7,000,0105,1695686992,52.803 13,0009,0012,0952.4,+16.7,000,0136,1695687292,52.793 16,0009,0012,0952.4,+16.8,000,0117,1695687592,52.787 16,0013,0017,0952.4,+17.0,000,0136,1695687892,52.877 13,0010,0013,0952.3,+16.9,000,0117,1695688192,52.93 13,0009,0012,0952.2,+16.6,000,0121,1695688492,52.93 13,0009,0012,0952.4,+16.4,000,0132,1695688792,52.917 13,0009,0012,0952.5,+16.4,000,0108,1695689092,52.915 13,0012,0016,0952.6,+16.1,000,0130,1695689392,52.904 16,0012,0016,0952.1,+15.9,000,0116,1695689692,52.897 13,0008,0011,0952.3,+15.8,000,0106,1695689992,52.887 13,0010,0013,0952.2,+15.6,000,0130,1695690292,52.889 13,0009,0012,0952.4,+15.3,000,0124,1695690592,52.875 11,0012,0016,0952.2,+15.4,000,0125,1695690892,52.855 13,0013,0017,0952.5,+15.3,000,0122,1695691192,52.85 13,0010,0013,0952.2,+15.3,000,0114,1695691492,52.925 13,0012,0016,0952.3,+15.3,000,0133,1695691792,52.993 11,0011,0015,0952.4,+15.1,000,0127,1695692092,52.984 99,0011,0015,0952.2,+15.4,000,0115,1695692392,52.98 13,0010,0013,0952.3,+15.3,000,0106,1695692692,52.974 16,0009,0012,0952.4,+15.3,000,0106,1695692992,52.956 13,0011,0015,0952.1,+15.5,000,0115,1695693292,52.946 99,0009,0012,0952.2,+15.4,000,0107,1695693592,52.946 13,0009,0012,0952.5,+15.4,000,0110,1695693892,52.936 11,0010,0013,0952.3,+15.4,000,0116,1695694192,52.921 13,0011,0015,0952.5,+15.3,000,0122,1695694492,52.918 13,0011,0015,0952.3,+15.2,000,0125,1695694792,52.916 13,0011,0015,0952.5,+15.2,000,0117,1695695092,52.996 16,0009,0012,0952.6,+15.1,000,0114,1695695393,53.056 13,0011,0015,0952.8,+15.1,000,0110,1695695693,53.047 16,0011,0015,0952.7,+15.0,000,0095,1695695993,53.033 16,0009,0012,0952.7,+15.2,000,0100,1695696293,53.027 13,0012,0016,0952.6,+15.3,000,0129,1695696593,53.032 16,0009,0012,0952.5,+15.0,000,0128,1695696893,53.009 13,0009,0012,0952.7,+14.7,000,0108,1695697193,53.004 13,0010,0013,0952.7,+14.6,000,0111,1695697492,52.986 13,0010,0013,0952.9,+14.3,000,0110,1695697792,52.983 13,0010,0013,0952.7,+14.1,000,0123,1695698092,52.989 16,0010,0013,0952.7,+13.7,000,0116,1695698392,52.98 13,0009,0012,0953.0,+13.6,000,0124,1695698693,53.049 13,0010,0013,0952.8,+13.6,000,0137,1695698993,53.115 11,0010,0013,0952.6,+13.3,000,0120,1695699293,53.107 16,0010,0013,0952.6,+13.8,000,0096,1695699593,53.099 13,0011,0015,0952.4,+14.2,000,0101,1695699893,53.093 13,0010,0013,0952.5,+14.3,000,0119,1695700193,53.079 13,0013,0017,0952.5,+14.4,000,0128,1695700493,53.082 16,0009,0012,0952.6,+14.1,000,0113,1695700793,53.067 13,0010,0013,0952.8,+14.3,000,0106,1695701093,53.059 13,0010,0013,0952.7,+14.2,000,0124,1695701393,53.05 13,0011,0015,0952.4,+14.3,000,0129,1695701693,53.043 13,0012,0016,0952.6,+14.5,000,0123,1695701993,53.03 11,0012,0016,0952.5,+14.4,000,0127,1695702293,53.116 16,0011,0015,0952.4,+14.5,000,0117,1695702593,53.177 13,0011,0015,0952.5,+14.5,000,0116,1695702893,53.174 11,0013,0017,0952.6,+14.5,000,0118,1695703193,53.166 13,0009,0012,0952.5,+14.6,000,0137,1695703493,53.155 13,0013,0017,0952.7,+14.7,000,0114,1695703793,53.149 13,0011,0015,0952.9,+14.8,000,0122,1695704093,53.138 13,0010,0013,0952.6,+15.2,000,0128,1695704693,53.132 13,0011,0015,0952.7,+15.5,000,0117,1695704993,53.136 13,0012,0016,0952.6,+15.7,000,0110,1695705293,53.122 13,0012,0016,0952.8,+15.8,000,0131,1695705593,53.113 13,0014,0018,0952.6,+16.0,000,0116,1695705893,53.192 99,0011,0015,0952.5,+16.1,000,0131,1695706193,53.25 13,0013,0017,0952.5,+16.1,000,0123,1695706493,53.239 13,0010,0013,0952.6,+16.5,000,0109,1695706793,53.237 11,0011,0015,0952.8,+16.7,000,0140,1695707093,53.237 13,0014,0018,0952.7,+16.8,000,0121,1695707393,53.219 16,0013,0017,0952.9,+17.1,000,0123,1695707693,53.228 13,0010,0013,0952.7,+17.2,000,0124,1695707993,53.21 13,0010,0013,0952.8,+17.5,000,0106,1695708293,53.203 11,0009,0012,0953.1,+17.8,000,0109,1695708593,53.195 13,0008,0011,0952.9,+18.0,000,0110,1695708893,53.192 16,0008,0011,0952.8,+18.0,000,0126,1695709193,53.184 13,0008,0011,0952.7,+18.2,000,0108,1695709493,53.26 13,0009,0012,0953.1,+17.9,000,0108,1695709793,53.326 13,0008,0011,0952.9,+18.0,000,0130,1695710093,53.323 13,0008,0011,0952.9,+17.8,000,0106,1695710393,53.311 13,0007,0010,0952.8,+17.7,000,0147,1695710693,53.297 11,0010,0013,0952.7,+18.1,000,0098,1695710993,53.288 01,0007,0010,0952.8,+17.9,000,0128,1695711293,53.284 13,0009,0012,0953.1,+17.9,000,0112,1695711593,53.278 13,0008,0011,0952.7,+18.5,000,0112,1695711893,53.274 13,0008,0011,0952.8,+18.5,000,0138,1695712193,53.261 13,0009,0012,0953.0,+18.6,000,0135,1695712493,53.255 11,0007,0010,0952.8,+19.2,000,0125,1695712793,53.242 13,0008,0011,0952.8,+19.3,000,0127,1695713093,53.326 13,0009,0012,0952.8,+20.1,000,0118,1695713393,53.393 13,0009,0012,0952.8,+20.4,000,0137,1695713693,53.407 11,0007,0010,0952.8,+20.7,000,0127,1695713993,53.39 13,0007,0010,0953.0,+20.8,048,0137,1695714293,53.385 11,0008,0011,0953.0,+20.5,042,0131,1695714593,53.394 11,0007,0010,0953.0,+21.0,042,0107,1695714893,53.375 13,0007,0010,0952.9,+20.9,041,0121,1695715193,53.359 11,0006,0008,0953.3,+21.4,042,0115,1695715493,53.357 11,0007,0010,0953.2,+20.3,045,0127,1695715793,53.351 00,0006,0008,0952.9,+20.8,043,0125,1695716093,53.334 13,0006,0008,0953.1,+20.7,045,0100,1695716393,53.321 11,0008,0011,0953.1,+19.6,048,0111,1695716693,53.406 16,0007,0010,0953.2,+19.7,048,0105,1695716993,53.454 11,0006,0008,0953.2,+19.4,049,0119,1695717293,53.449 16,0009,0012,0953.0,+18.7,051,0126,1695717593,53.426 99,0008,0011,0953.1,+18.6,053,0112,1695717893,53.423 13,0009,0012,0953.4,+19.3,053,0107,1695718193,53.413 13,0008,0011,0953.4,+18.4,089,0121,1695718493,53.407 13,0007,0010,0953.1,+18.1,060,0138,1695718793,53.394 99,0008,0011,0953.7,+18.1,065,0134,1695719093,53.388 13,0008,0011,0953.3,+18.1,057,0110,1695719393,53.386 13,0008,0011,0953.0,+18.3,055,0148,1695719693,53.368 13,0009,0012,0953.2,+19.1,053,0132,1695719993,53.359 11,0008,0011,0953.2,+19.2,051,0130,1695720293,53.44 13,0009,0012,0953.1,+19.0,052,0125,1695720593,53.509 11,0009,0012,0953.1,+18.7,058,0116,1695720893,53.481 13,0007,0010,0953.1,+19.7,054,0105,1695721193,53.478 13,0009,0012,0953.1,+18.7,057,0121,1695721493,53.475 11,0006,0008,0953.0,+19.4,056,0104,1695721793,53.468 13,0010,0013,0952.9,+19.4,055,0097,1695722093,53.465 11,0007,0010,0953.4,+19.2,056,0126,1695722393,53.453 11,0009,0012,0953.2,+19.8,054,0111,1695722693,53.441 13,0007,0010,0953.3,+20.3,053,0136,1695722993,53.438 11,0007,0010,0953.3,+19.8,055,0125,1695723293,53.43 11,0010,0013,0953.3,+20.1,053,0122,1695723593,53.425 13,0006,0008,0953.3,+20.2,055,0096,1695723893,53.504 11,0006,0008,0952.8,+19.9,061,0112,1695724193,53.564 13,0007,0010,0953.3,+19.5,059,0117,1695724493,53.557 11,0008,0011,0953.1,+20.4,064,0116,1695724793,53.554 11,0006,0008,0953.0,+20.5,055,0126,1695725093,53.552 99,0008,0011,0953.0,+19.8,058,0118,1695725393,53.55 13,0007,0010,0953.0,+20.1,064,0111,1695725693,53.536 11,0009,0012,0953.1,+20.6,065,0126,1695725993,53.531 13,0008,0011,0952.8,+20.0,061,0100,1695726293,53.52 13,0007,0010,0953.0,+19.9,061,0133,1695726593,53.513 99,0008,0011,0952.8,+20.3,060,0125,1695726893,53.495 13,0008,0011,0953.1,+20.1,056,0138,1695727193,53.49 13,0007,0010,0953.2,+20.5,060,0106,1695727493,53.566 11,0007,0010,0953.1,+19.7,068,0112,1695727793,53.647 00,0010,0013,0952.9,+19.8,064,0121,1695728093,53.617 13,0009,0012,0953.1,+19.4,073,0112,1695728393,53.609 13,0008,0011,0953.0,+19.6,061,0109,1695728693,53.609 13,0008,0011,0952.9,+19.7,068,0141,1695728993,53.589 13,0007,0010,0953.0,+20.0,079,0119,1695729293,53.577 13,0008,0011,0952.9,+19.6,090,0119,1695729593,53.574 11,0009,0012,0952.9,+20.1,000,0110,1695729893,53.571 13,0008,0011,0952.9,+19.6,000,0099,1695730193,53.556 13,0008,0011,0952.6,+19.7,000,0144,1695730493,53.563 16,0007,0010,0953.0,+20.1,000,0117,1695730793,53.559 13,0009,0012,0952.7,+20.8,000,0123,1695731093,53.629 13,0009,0012,0953.0,+20.5,000,0121,1695731393,53.69 13,0009,0012,0952.9,+20.8,000,0098,1695731693,53.674 13,0008,0011,0952.7,+20.6,000,0133,1695731993,53.664 11,0008,0011,0952.6,+20.2,000,0130,1695732293,53.654 13,0009,0012,0952.9,+20.4,000,0134,1695732593,53.653 13,0008,0011,0952.6,+20.6,000,0107,1695732893,53.64 13,0009,0012,0952.6,+20.7,000,0113,1695733193,53.634 13,0009,0012,0952.6,+21.1,000,0115,1695733493,53.618 13,0008,0011,0952.7,+21.2,000,0135,1695733793,53.613 13,0009,0012,0952.4,+20.9,000,0109,1695734093,53.606 04,0011,0015,0952.5,+20.9,000,0126,1695734393,53.591 13,0008,0011,0952.5,+21.2,000,0120,1695734693,53.682 13,0010,0013,0952.5,+21.6,000,0113,1695734993,53.751 13,0010,0013,0952.5,+21.6,000,0118,1695735293,53.751 13,0008,0011,0952.7,+21.1,000,0128,1695735593,53.712 13,0007,0010,0952.4,+21.3,000,0137,1695735893,53.701 13,0008,0011,0952.6,+21.0,000,0132,1695736193,53.696 13,0008,0011,0952.2,+21.1,000,0116,1695736493,53.69 11,0009,0012,0952.5,+21.6,000,0133,1695736793,53.686 09,0008,0011,0952.5,+21.5,000,0140,1695737093,53.67 13,0009,0012,0952.5,+21.5,000,0125,1695737393,53.675 13,0008,0011,0952.5,+21.6,000,0115,1695737693,53.668 13,0009,0012,0952.4,+21.0,000,0125,1695737993,53.658 13,0008,0011,0952.2,+20.9,000,0107,1695738293,53.728 13,0009,0012,0952.3,+20.7,000,0128,1695738593,53.787 11,0010,0013,0952.1,+20.8,000,0102,1695738893,53.78 13,0008,0011,0952.4,+20.9,000,0116,1695739193,53.777 13,0009,0012,0952.5,+20.6,000,0138,1695739493,53.755 13,0007,0010,0952.4,+20.6,000,0094,1695739793,53.756 13,0008,0011,0952.4,+20.5,000,0104,1695740093,53.739 11,0009,0012,0952.5,+20.6,000,0109,1695740393,53.733 13,0007,0010,0952.4,+20.6,000,0116,1695740693,53.725 13,0010,0013,0952.4,+20.5,000,0113,1695740993,53.711 11,0009,0012,0952.4,+20.5,000,0113,1695741293,53.704 13,0008,0011,0951.9,+20.4,000,0111,1695741593,53.696 13,0008,0011,0952.1,+20.4,000,0129,1695741893,53.77 13,0009,0012,0952.2,+20.3,000,0097,1695742193,53.837 16,0009,0012,0952.3,+20.2,000,0137,1695742493,53.85 13,0008,0011,0952.0,+20.0,000,0128,1695743093,53.818 16,0009,0012,0951.9,+19.9,000,0144,1695743393,53.805 13,0009,0012,0951.9,+19.6,000,0120,1695743693,53.797 16,0009,0012,0952.1,+19.5,000,0092,1695743993,53.787 13,0012,0016,0952.2,+19.4,000,0107,1695744293,53.772 11,0010,0013,0952.1,+19.2,000,0109,1695744593,53.761 16,0008,0011,0952.3,+19.1,000,0132,1695744893,53.764 16,0009,0012,0952.1,+18.9,000,0114,1695745193,53.747 13,0008,0011,0952.3,+18.9,000,0112,1695745493,53.813 13,0008,0011,0952.2,+18.9,000,0104,1695745793,53.884 16,0009,0012,0952.3,+18.6,000,0129,1695746093,53.867 13,0009,0012,0952.1,+18.8,000,0110,1695746393,53.856 13,0009,0012,0952.3,+18.6,000,0118,1695746693,53.849 13,0009,0012,0952.3,+18.6,000,0116,1695746993,53.845 99,0009,0012,0952.4,+18.6,000,0120,1695747293,53.837 13,0009,0012,0952.5,+18.7,000,0119,1695747593,53.832 13,0010,0013,0952.2,+18.6,000,0125,1695747893,53.824 13,0009,0012,0952.3,+18.6,000,0111,1695748193,53.817 13,0008,0011,0952.3,+18.5,000,0103,1695748493,53.793 13,0009,0012,0952.3,+18.6,000,0142,1695748793,53.799 16,0011,0015,0952.3,+18.5,000,0115,1695749093,53.873 16,0009,0012,0952.8,+18.4,000,0103,1695749393,53.935 11,0011,0015,0952.7,+18.5,000,0114,1695749693,53.928 16,0011,0015,0952.4,+18.3,000,0102,1695749993,53.905 13,0014,0018,0952.7,+18.5,000,0120,1695750293,53.903 13,0016,0022,0952.5,+18.6,000,0119,1695750593,53.903 13,0015,0021,0952.9,+18.6,000,0111,1695750893,53.884 13,0015,0021,0952.7,+18.3,000,0123,1695751193,53.88 13,0015,0021,0952.6,+18.3,000,0121,1695751493,53.884 16,0014,0018,0952.7,+18.2,000,0115,1695751793,53.874 16,0011,0015,0952.6,+18.3,000,0105,1695752093,53.864 13,0012,0016,0952.9,+18.4,000,0101,1695752393,53.86 11,0012,0016,0952.7,+18.8,000,0116,1695752693,53.935 99,0015,0021,0952.7,+19.1,000,0104,1695752993,53.998 13,0012,0016,0952.7,+19.2,000,0105,1695753293,53.989 13,0009,0012,0952.7,+19.3,000,0131,1695753593,53.986 13,0011,0015,0952.9,+19.5,000,0113,1695753893,53.977 13,0010,0013,0952.8,+20.1,000,0116,1695754193,53.968 13,0012,0016,0952.9,+20.1,000,0136,1695754493,53.964 13,0013,0017,0952.7,+19.7,000,0130,1695754793,53.966 13,0012,0016,0952.8,+20.0,000,0110,1695755093,53.948 13,0015,0021,0953.1,+19.8,000,0124,1695755393,53.945 13,0012,0016,0953.1,+19.9,000,0130,1695755693,53.922 13,0012,0016,0952.9,+19.9,000,0127,1695755993,53.921 11,0011,0015,0953.2,+19.8,000,0123,1695756293,53.995 13,0011,0015,0953.1,+19.8,000,0118,1695756594,54.067 13,0011,0015,0952.8,+20.0,000,0110,1695756894,54.058 16,0009,0012,0952.8,+20.0,000,0135,1695757194,54.039 11,0009,0012,0952.8,+20.0,000,0126,1695757494,54.044 16,0008,0011,0953.1,+19.8,000,0119,1695757794,54.026 13,0009,0012,0952.8,+19.7,000,0132,1695758094,54.015 16,0010,0013,0952.9,+19.6,000,0125,1695758394,54.012 16,0011,0015,0952.9,+19.2,000,0115,1695758694,54.001 13,0009,0012,0953.0,+19.3,000,0114,1695758993,53.99 16,0009,0012,0953.2,+19.2,000,0120,1695759293,53.988 13,0008,0011,0952.9,+19.2,000,0111,1695759593,53.968 16,0010,0013,0953.2,+19.1,000,0134,1695759894,54.052 13,0008,0011,0953.0,+19.1,000,0137,1695760194,54.108 16,0008,0011,0953.2,+19.0,000,0119,1695760494,54.106 13,0008,0011,0953.2,+19.1,000,0106,1695760794,54.088 13,0010,0013,0953.1,+19.0,000,0106,1695761094,54.089 16,0008,0011,0953.3,+19.1,000,0130,1695761394,54.07 16,0009,0012,0953.0,+19.0,000,0120,1695761694,54.068 13,0008,0011,0952.9,+18.9,000,0106,1695761994,54.062 13,0009,0012,0953.2,+18.6,000,0124,1695762294,54.066 13,0008,0011,0953.1,+18.5,000,0123,1695762594,54.058 13,0008,0011,0952.8,+18.5,000,0136,1695762894,54.037 18,0009,0012,0952.9,+18.1,000,0116,1695763194,54.033 11,0008,0011,0952.8,+18.4,000,0114,1695763494,54.107 13,0008,0011,0952.8,+18.3,000,0114,1695763794,54.171 13,0007,0010,0952.7,+18.1,000,0112,1695764094,54.161 16,0008,0011,0952.7,+18.2,000,0114,1695764394,54.153 13,0010,0013,0952.6,+18.2,000,0126,1695764694,54.144 16,0008,0011,0952.8,+18.3,000,0110,1695764994,54.139 13,0009,0012,0952.9,+18.5,000,0120,1695765294,54.135 13,0007,0010,0952.6,+18.4,000,0109,1695765594,54.119 11,0008,0011,0952.8,+18.3,000,0112,1695765894,54.103 13,0006,0008,0952.7,+18.2,000,0110,1695766194,54.101 11,0007,0010,0952.7,+18.2,000,0112,1695766494,54.088 13,0007,0010,0952.7,+18.1,000,0118,1695766794,54.087 16,0008,0011,0952.7,+18.1,000,0119,1695767094,54.164 13,0007,0010,0952.9,+18.1,000,0096,1695767394,54.224 13,0007,0010,0952.8,+18.0,000,0144,1695767694,54.219 16,0008,0011,0952.7,+17.9,000,0114,1695767994,54.205 13,0007,0010,0953.0,+17.8,000,0120,1695768294,54.198 13,0008,0011,0952.9,+17.7,000,0122,1695768594,54.192 16,0007,0010,0952.9,+17.6,000,0139,1695768894,54.18 16,0008,0011,0953.0,+17.5,000,0111,1695769194,54.17 13,0010,0013,0952.9,+17.4,000,0103,1695769494,54.16 16,0008,0011,0952.9,+17.4,000,0126,1695769794,54.156 13,0008,0011,0953.0,+17.3,000,0108,1695770094,54.153 13,0011,0015,0952.8,+17.2,000,0108,1695770394,54.142 13,0011,0015,0952.6,+17.1,000,0128,1695770694,54.212 18,0009,0012,0952.8,+17.2,000,0123,1695770994,54.271 18,0010,0013,0952.7,+17.2,000,0119,1695771294,54.272 13,0008,0011,0952.7,+17.0,000,0092,1695771594,54.258 13,0008,0011,0952.6,+17.2,000,0123,1695771894,54.243 16,0007,0010,0952.6,+17.2,000,0108,1695772194,54.246 16,0009,0012,0952.5,+17.2,000,0130,1695772494,54.249 16,0010,0013,0953.0,+17.4,000,0124,1695772794,54.224 16,0009,0012,0952.8,+17.3,000,0131,1695773094,54.214 13,0009,0012,0952.7,+17.3,000,0134,1695773394,54.212 11,0011,0015,0952.7,+16.4,000,0115,1695773694,54.201 13,0008,0011,0952.9,+16.6,000,0127,1695773994,54.186 16,0009,0012,0952.7,+15.6,000,0118,1695774294,54.267 13,0010,0013,0952.7,+15.1,000,0106,1695774594,54.322 13,0014,0018,0952.4,+15.3,000,0097,1695774894,54.325 16,0009,0012,0952.4,+15.1,000,0083,1695775194,54.311 16,0008,0011,0952.3,+15.1,000,0101,1695775494,54.298 16,0011,0015,0952.7,+15.4,000,0122,1695775794,54.294 16,0015,0021,0952.5,+15.2,000,0117,1695776094,54.282 16,0015,0021,0952.8,+15.4,000,0120,1695776394,54.27 18,0009,0012,0952.3,+15.3,000,0104,1695776694,54.266 13,0008,0011,0952.5,+15.3,000,0125,1695776994,54.261 13,0013,0017,0952.4,+15.3,000,0126,1695777294,54.257 13,0008,0011,0952.6,+15.3,000,0104,1695777594,54.237 13,0008,0011,0952.6,+15.4,000,0110,1695777894,54.317 99,0014,0018,0952.8,+15.4,000,0104,1695778194,54.38 13,0013,0017,0952.5,+15.4,000,0103,1695778494,54.38 16,0013,0017,0952.6,+15.5,000,0115,1695778794,54.373 16,0012,0016,0952.9,+15.5,000,0104,1695779094,54.365 16,0009,0012,0952.6,+15.4,000,0125,1695779394,54.36 13,0008,0011,0953.0,+15.1,000,0121,1695779694,54.352 13,0008,0011,0952.7,+15.2,000,0109,1695779994,54.331 13,0014,0018,0952.8,+15.1,000,0109,1695780294,54.34 16,0016,0022,0952.7,+14.7,000,0128,1695780594,54.32 16,0018,0024,0952.9,+14.5,000,0117,1695780894,54.314 16,0013,0017,0953.0,+14.4,000,0111,1695781194,54.311 16,0011,0015,0952.7,+14.2,000,0115,1695781494,54.389 16,0011,0015,0952.7,+14.3,000,0127,1695781794,54.453 16,0011,0015,0952.8,+14.1,000,0117,1695782094,54.433 13,0012,0016,0952.8,+14.0,000,0115,1695782394,54.427 13,0011,0015,0952.8,+13.9,000,0107,1695782694,54.438 13,0010,0013,0953.0,+13.9,000,0116,1695782994,54.409 13,0010,0013,0952.8,+13.8,000,0129,1695783294,54.401 16,0009,0012,0953.1,+14.0,000,0113,1695783594,54.398 16,0009,0012,0952.8,+13.9,000,0138,1695783894,54.4 16,0009,0012,0952.7,+14.1,000,0123,1695784494,54.377 16,0009,0012,0953.1,+14.0,000,0143,1695784794,54.364 16,0008,0011,0953.0,+14.0,000,0125,1695785094,54.442 00,0010,0013,0952.7,+13.9,000,0110,1695785394,54.516 16,0010,0013,0952.8,+13.9,000,0125,1695785694,54.502 16,0010,0013,0953.0,+13.9,000,0140,1695785994,54.494 13,0009,0012,0952.9,+13.9,000,0126,1695786294,54.487 18,0010,0013,0953.2,+14.0,000,0132,1695786594,54.476 16,0008,0011,0953.1,+14.0,000,0108,1695786894,54.467 13,0009,0012,0953.1,+14.0,000,0120,1695787194,54.464 16,0009,0012,0952.9,+13.7,000,0118,1695787494,54.453 13,0009,0012,0952.7,+13.8,000,0128,1695787794,54.465 16,0011,0015,0952.8,+13.9,000,0121,1695788094,54.435 16,0010,0013,0952.9,+13.8,000,0127,1695788394,54.436 16,0010,0013,0953.0,+13.9,000,0094,1695788694,54.509 13,0010,0013,0953.3,+13.7,000,0119,1695788994,54.57 16,0010,0013,0953.2,+13.8,000,0104,1695789294,54.563 13,0009,0012,0953.0,+13.9,000,0109,1695789594,54.556 16,0009,0012,0953.1,+13.8,000,0114,1695789894,54.553 13,0010,0013,0953.2,+13.8,000,0125,1695790194,54.549 13,0009,0012,0952.8,+13.9,000,0127,1695790494,54.528 13,0010,0013,0953.0,+13.9,000,0129,1695790794,54.533 13,0009,0012,0953.2,+13.9,000,0134,1695791094,54.53 11,0010,0013,0952.9,+13.9,000,0108,1695791394,54.521 13,0010,0013,0953.0,+14.1,000,0102,1695791694,54.516 13,0009,0012,0953.2,+14.4,000,0113,1695791994,54.506 13,0010,0013,0952.8,+14.7,000,0109,1695792294,54.58 13,0011,0015,0953.1,+14.9,000,0132,1695792594,54.635 16,0010,0013,0953.1,+15.0,000,0110,1695792894,54.635 16,0011,0015,0953.1,+15.4,000,0125,1695793194,54.636 13,0010,0013,0953.0,+15.5,000,0135,1695793494,54.631 13,0009,0012,0953.5,+15.7,000,0103,1695793794,54.628 16,0008,0011,0953.1,+16.0,000,0128,1695794094,54.625 13,0012,0016,0953.6,+16.2,000,0125,1695794394,54.619 16,0010,0013,0953.4,+16.5,000,0111,1695794694,54.604 13,0015,0021,0953.3,+16.4,000,0132,1695794994,54.592 16,0009,0012,0953.4,+16.5,000,0112,1695795294,54.585 13,0008,0011,0953.5,+16.4,000,0132,1695795594,54.584 13,0016,0022,0953.6,+16.5,000,0127,1695795894,54.66 16,0020,0027,0953.7,+16.6,000,0099,1695796194,54.723 13,0016,0022,0953.7,+16.8,000,0103,1695796494,54.723 13,0010,0013,0953.8,+17.1,000,0125,1695796794,54.704 13,0012,0016,0953.6,+17.4,000,0123,1695797094,54.708 13,0013,0017,0953.8,+17.1,000,0108,1695797394,54.705 13,0008,0011,0953.9,+17.5,000,0131,1695797694,54.686 16,0009,0012,0953.9,+17.8,000,0113,1695797994,54.685 13,0008,0011,0953.8,+17.9,000,0125,1695798294,54.679 13,0007,0010,0953.7,+18.0,000,0112,1695798594,54.663 11,0008,0011,0953.9,+18.3,000,0107,1695798894,54.71 11,0006,0008,0953.9,+18.8,000,0117,1695799194,54.661 13,0007,0010,0953.9,+19.5,000,0124,1695799494,54.741 13,0009,0012,0953.7,+19.9,000,0121,1695799794,54.803 13,0007,0010,0954.0,+19.2,000,0137,1695800094,54.814 11,0007,0010,0953.9,+19.5,000,0121,1695800394,54.795 13,0007,0010,0953.8,+20.3,000,0125,1695800694,54.796 13,0008,0011,0953.6,+20.5,000,0109,1695800994,54.794 13,0007,0010,0954.1,+21.8,000,0125,1695801294,54.792 13,0006,0008,0953.8,+21.2,000,0099,1695801594,54.788 11,0007,0010,0954.0,+21.7,000,0125,1695801894,54.785 13,0007,0010,0954.0,+20.6,000,0124,1695802194,54.768 11,0005,0007,0954.0,+20.7,000,0112,1695802494,54.764 13,0005,0007,0953.9,+20.5,000,0110,1695802794,54.742 16,0005,0007,0954.0,+21.2,000,0115,1695803094,54.813 13,0005,0007,0953.8,+20.5,000,0120,1695803394,54.872 09,0006,0008,0954.1,+20.6,000,0122,1695803694,54.868 11,0006,0008,0953.8,+20.4,000,0107,1695803994,54.865 11,0006,0008,0953.8,+21.2,000,0124,1695804294,54.857 13,0006,0008,0953.8,+20.8,000,0127,1695804594,54.845 13,0007,0010,0953.7,+21.1,000,0111,1695804894,54.847 11,0006,0008,0954.0,+20.6,000,0110,1695805194,54.835 16,0006,0008,0953.7,+20.5,000,0119,1695805494,54.818 11,0007,0010,0953.7,+20.8,000,0102,1695805794,54.821 11,0007,0010,0953.7,+21.6,000,0109,1695806094,54.805 11,0008,0011,0953.9,+21.3,000,0108,1695806394,54.793 13,0007,0010,0953.8,+21.8,000,0134,1695806694,54.87 13,0006,0008,0953.5,+21.8,000,0117,1695806994,54.93 11,0005,0007,0953.7,+22.2,000,0089,1695807294,54.919 13,0005,0007,0953.9,+21.3,000,0127,1695807594,54.905 11,0005,0007,0953.5,+20.8,000,0136,1695807894,54.898 11,0005,0007,0953.6,+21.3,000,0118,1695808194,54.89 11,0008,0011,0953.9,+21.2,000,0112,1695808494,54.883 13,0006,0008,0953.5,+21.5,000,0139,1695808794,54.881 11,0006,0008,0953.6,+21.5,000,0126,1695809094,54.863 13,0005,0007,0953.9,+21.0,000,0114,1695809394,54.864 13,0005,0007,0953.7,+22.0,000,0108,1695809694,54.854 11,0006,0008,0953.4,+21.7,000,0133,1695809994,54.85 99,0007,0010,0953.4,+21.7,000,0124,1695810294,54.92 13,0006,0008,0953.4,+21.5,000,0123,1695810594,54.981 11,0006,0008,0953.5,+21.3,000,0137,1695810894,54.969 09,0006,0008,0953.5,+21.0,000,0133,1695811194,54.956 11,0007,0010,0953.2,+21.0,000,0122,1695811494,54.948 13,0006,0008,0953.5,+20.8,000,0139,1695811794,54.936 13,0007,0010,0953.3,+20.7,000,0108,1695812094,54.922 09,0008,0011,0953.1,+20.6,000,0112,1695812394,54.922 11,0006,0008,0953.2,+21.2,000,0097,1695812694,54.91 11,0006,0008,0953.3,+20.8,000,0129,1695812994,54.903 11,0007,0010,0953.3,+20.7,000,0112,1695813294,54.901 11,0007,0010,0953.1,+21.1,000,0113,1695813594,54.895 99,0007,0010,0953.2,+20.8,000,0122,1695813894,54.97 11,0007,0010,0953.1,+20.8,000,0113,1695814195,55.031 11,0007,0010,0953.4,+21.0,000,0120,1695814495,55.018 09,0007,0010,0953.0,+20.8,000,0116,1695814795,55.007 13,0008,0011,0953.3,+20.2,000,0112,1695815094,55 09,0007,0010,0953.0,+20.4,000,0134,1695815394,54.989 13,0008,0011,0953.0,+20.2,000,0130,1695815694,54.979 13,0007,0010,0953.0,+20.4,000,0120,1695815994,54.978 11,0008,0011,0952.9,+20.7,000,0116,1695816294,54.965 13,0008,0011,0952.9,+20.8,000,0102,1695816594,54.961 11,0008,0011,0953.0,+20.8,000,0117,1695816894,54.948 13,0010,0013,0952.8,+21.1,000,0123,1695817194,54.951 13,0009,0012,0952.9,+20.8,000,0138,1695817495,55.016 00,0008,0011,0952.6,+20.6,000,0113,1695817795,55.084 13,0010,0013,0953.0,+20.9,000,0117,1695818095,55.074 11,0010,0013,0953.0,+21.3,000,0091,1695818395,55.069 13,0009,0012,0953.0,+21.2,000,0109,1695818695,55.069 13,0008,0011,0952.9,+21.2,000,0122,1695818995,55.051 11,0009,0012,0952.7,+21.3,000,0138,1695819295,55.038 11,0011,0015,0952.8,+20.6,000,0130,1695819595,55.029 11,0009,0012,0952.7,+20.7,000,0131,1695819895,55.019 13,0012,0016,0952.6,+20.6,000,0110,1695820195,55.003 11,0011,0015,0952.5,+20.6,000,0093,1695820494,54.994 11,0012,0016,0952.6,+20.7,000,0128,1695820795,55.004 16,0011,0015,0952.6,+21.1,000,0124,1695821095,55.067 09,0011,0015,0952.5,+21.6,000,0109,1695821395,55.142 13,0008,0011,0952.5,+21.8,000,0108,1695821695,55.135 11,0008,0011,0952.3,+21.7,000,0102,1695821995,55.123 13,0008,0011,0952.5,+21.6,000,0137,1695822295,55.111 11,0008,0011,0952.6,+21.8,000,0120,1695822595,55.103 11,0008,0011,0952.4,+21.7,000,0123,1695822895,55.092 13,0006,0008,0952.3,+21.5,000,0119,1695823195,55.087 16,0007,0010,0952.2,+21.1,000,0114,1695823495,55.072 13,0009,0012,0952.2,+20.9,000,0118,1695823795,55.071 16,0007,0010,0952.5,+20.6,000,0128,1695824095,55.061 13,0006,0008,0952.5,+20.6,000,0125,1695824395,55.053 13,0008,0011,0952.2,+20.5,000,0129,1695824695,55.12 11,0008,0011,0952.2,+20.4,000,0121,1695824995,55.19 11,0007,0010,0952.3,+20.4,000,0111,1695825295,55.176 13,0007,0010,0952.3,+20.2,000,0108,1695825595,55.161 16,0008,0011,0952.1,+20.4,000,0118,1695825895,55.157 11,0009,0012,0952.0,+20.6,000,0106,1695826195,55.15 13,0008,0011,0952.1,+20.6,000,0117,1695826495,55.147 13,0008,0011,0952.0,+20.6,000,0118,1695826795,55.136 13,0008,0011,0952.2,+20.6,000,0112,1695827095,55.135 13,0007,0010,0952.1,+20.6,000,0108,1695827395,55.126 11,0007,0010,0952.2,+20.5,000,0101,1695827695,55.113 11,0008,0011,0952.2,+20.5,000,0125,1695827995,55.114 11,0008,0011,0952.0,+20.4,000,0124,1695828295,55.185 11,0009,0012,0952.2,+20.3,000,0121,1695828595,55.248 13,0007,0010,0952.3,+20.2,000,0129,1695828895,55.239 11,0009,0012,0951.9,+20.2,000,0110,1695829195,55.233 11,0008,0011,0951.8,+19.9,000,0129,1695829495,55.225 16,0007,0010,0951.8,+20.0,000,0131,1695829795,55.198 16,0009,0012,0951.7,+20.0,000,0098,1695830095,55.207 13,0008,0011,0952.3,+20.2,000,0116,1695830395,55.185 13,0009,0012,0952.0,+20.0,000,0102,1695830695,55.177 13,0009,0012,0952.1,+20.0,000,0119,1695830995,55.164 13,0008,0011,0952.2,+20.2,000,0120,1695831295,55.154 13,0008,0011,0952.0,+20.2,000,0113,1695831595,55.152 11,0008,0011,0952.1,+20.1,000,0105,1695831895,55.225 16,0008,0011,0952.1,+20.3,000,0126,1695832195,55.279 11,0010,0013,0952.3,+20.2,000,0112,1695832495,55.298 13,0008,0011,0952.3,+20.2,000,0100,1695832795,55.276 11,0008,0011,0952.2,+20.2,000,0116,1695833095,55.266 16,0010,0013,0952.3,+20.1,000,0118,1695833695,55.241 13,0008,0011,0952.3,+20.2,000,0108,1695833995,55.235 13,0009,0012,0952.1,+20.1,000,0125,1695834295,55.23 13,0008,0011,0952.2,+20.1,000,0121,1695834595,55.234 13,0009,0012,0952.3,+20.1,000,0117,1695834895,55.207 13,0009,0012,0952.3,+20.2,000,0109,1695835195,55.207 13,0006,0008,0952.2,+20.0,000,0143,1695835495,55.28 13,0007,0010,0952.3,+20.0,000,0110,1695835795,55.346 13,0007,0010,0952.3,+20.2,000,0128,1695836095,55.34 16,0008,0011,0952.3,+20.1,000,0117,1695836395,55.332 13,0008,0011,0952.4,+20.2,000,0117,1695836695,55.315 16,0005,0007,0952.4,+20.0,000,0115,1695836995,55.309 13,0006,0008,0952.2,+20.1,000,0114,1695837295,55.301 13,0006,0008,0952.2,+19.9,000,0126,1695837595,55.288 13,0005,0007,0952.3,+19.7,000,0121,1695837895,55.284 16,0007,0010,0952.5,+19.7,000,0104,1695838195,55.278 13,0007,0010,0952.3,+19.6,000,0134,1695838495,55.268 99,0006,0008,0952.6,+19.6,000,0140,1695838795,55.256 13,0006,0008,0952.4,+19.6,000,0118,1695839095,55.338 13,0007,0010,0952.6,+19.3,000,0133,1695839395,55.4 13,0004,0006,0952.4,+19.3,000,0116,1695839695,55.401 11,0005,0007,0952.6,+19.1,000,0120,1695839995,55.388 16,0005,0007,0952.4,+19.0,000,0121,1695840295,55.375 16,0006,0008,0952.7,+19.2,000,0102,1695840595,55.364 16,0005,0007,0952.5,+19.1,000,0111,1695840895,55.361 16,0006,0008,0952.4,+19.0,000,0104,1695841195,55.356 16,0005,0007,0952.2,+19.0,000,0127,1695841495,55.346 13,0005,0007,0952.3,+19.1,000,0121,1695841795,55.338 13,0005,0007,0952.3,+19.0,000,0130,1695842095,55.319 16,0005,0007,0952.2,+18.9,000,0121,1695842395,55.305 16,0006,0008,0952.6,+18.8,000,0116,1695842695,55.386 13,0007,0010,0952.4,+19.1,000,0139,1695842995,55.45 16,0007,0010,0952.5,+19.1,000,0101,1695843295,55.441 16,0005,0007,0952.5,+19.1,000,0098,1695843595,55.44 16,0006,0008,0952.3,+19.0,000,0119,1695843895,55.43 16,0007,0010,0952.5,+19.1,000,0121,1695844195,55.425 13,0006,0008,0952.3,+18.8,000,0093,1695844495,55.416 16,0004,0006,0952.5,+18.8,000,0124,1695844795,55.404 16,0006,0008,0952.5,+18.8,000,0136,1695845095,55.394 13,0006,0008,0952.4,+18.7,000,0105,1695845395,55.396 16,0006,0008,0952.4,+18.7,000,0133,1695845695,55.385 18,0009,0012,0952.2,+18.6,000,0122,1695845995,55.367 16,0007,0010,0952.2,+18.6,000,0127,1695846295,55.447 13,0006,0008,0952.3,+18.6,000,0126,1695846595,55.516 16,0008,0011,0952.1,+18.5,000,0105,1695846895,55.51 16,0006,0008,0952.4,+18.6,000,0115,1695847195,55.501 13,0006,0008,0952.0,+18.5,000,0111,1695847495,55.489 16,0007,0010,0952.1,+18.3,000,0141,1695847795,55.479 16,0006,0008,0952.2,+18.0,000,0134,1695848095,55.472 13,0006,0008,0952.0,+18.0,000,0122,1695848395,55.46 13,0006,0008,0952.4,+17.8,000,0113,1695848695,55.452 16,0006,0008,0952.2,+18.0,000,0125,1695848995,55.44 99,0006,0008,0952.1,+18.1,000,0146,1695849295,55.433 18,0005,0007,0952.1,+18.2,000,0132,1695849595,55.427 16,0004,0006,0951.9,+17.7,000,0124,1695849895,55.504 16,0007,0010,0952.3,+17.9,000,0120,1695850195,55.564 16,0005,0007,0952.2,+17.7,000,0143,1695850495,55.561 16,0007,0010,0952.0,+17.7,000,0113,1695850795,55.547 13,0006,0008,0952.0,+18.0,000,0121,1695851095,55.542 16,0007,0010,0952.0,+18.1,000,0122,1695851395,55.535 13,0006,0008,0952.0,+18.0,000,0111,1695851695,55.529 13,0007,0010,0952.2,+17.9,000,0097,1695851995,55.516 16,0006,0008,0952.1,+18.0,000,0112,1695852295,55.51 16,0007,0010,0952.1,+18.0,000,0124,1695852595,55.496 13,0006,0008,0951.9,+17.9,000,0131,1695852895,55.494 16,0007,0010,0952.0,+17.9,000,0118,1695853195,55.48 18,0007,0010,0951.8,+17.6,000,0118,1695853495,55.55 13,0007,0010,0951.9,+17.7,000,0102,1695853795,55.618 13,0006,0008,0952.0,+17.8,000,0140,1695854095,55.614 16,0006,0008,0951.9,+17.7,000,0125,1695854395,55.606 13,0006,0008,0952.0,+17.7,000,0126,1695854695,55.602 16,0007,0010,0951.8,+17.7,000,0130,1695854995,55.591 16,0007,0010,0951.6,+17.6,000,0115,1695855295,55.586 99,0006,0008,0951.6,+17.6,000,0121,1695855595,55.571 11,0008,0011,0951.8,+17.5,000,0127,1695855895,55.568 13,0007,0010,0951.7,+17.5,000,0116,1695856195,55.563 16,0005,0007,0951.8,+17.4,000,0117,1695856495,55.553 16,0008,0011,0951.8,+17.2,000,0125,1695856795,55.549 13,0005,0007,0951.8,+17.2,000,0136,1695857095,55.609 16,0007,0010,0951.7,+16.8,000,0107,1695857395,55.677 16,0007,0010,0951.5,+17.0,000,0142,1695857695,55.665 18,0005,0007,0951.7,+16.4,000,0127,1695857995,55.665 16,0006,0008,0951.6,+16.4,000,0119,1695858295,55.645 16,0007,0010,0951.8,+16.4,000,0106,1695858595,55.632 18,0008,0011,0951.9,+16.6,000,0107,1695858895,55.633 13,0007,0010,0951.6,+16.6,000,0119,1695859195,55.621 16,0006,0008,0951.5,+16.6,000,0130,1695859495,55.615 16,0008,0011,0951.6,+16.6,000,0121,1695859795,55.609 13,0009,0012,0951.9,+16.5,000,0129,1695860095,55.602 13,0007,0010,0951.6,+16.4,000,0107,1695860395,55.595 11,0006,0008,0951.6,+16.3,000,0122,1695860695,55.673 16,0007,0010,0951.4,+16.3,000,0127,1695860995,55.729 99,0009,0012,0951.3,+16.1,000,0099,1695861295,55.726 13,0007,0010,0951.6,+16.0,000,0128,1695861595,55.715 13,0008,0011,0951.6,+16.0,000,0132,1695861895,55.699 16,0007,0010,0951.4,+15.8,000,0131,1695862195,55.7 13,0007,0010,0951.4,+15.7,000,0123,1695862495,55.683 16,0007,0010,0951.4,+15.5,000,0117,1695862795,55.685 13,0007,0010,0951.5,+15.8,000,0115,1695863095,55.669 16,0005,0007,0951.4,+15.1,000,0119,1695863395,55.668 99,0008,0011,0951.5,+14.8,000,0095,1695863695,55.652 16,0007,0010,0951.6,+14.5,000,0139,1695863995,55.653 16,0009,0012,0951.6,+14.4,000,0124,1695864295,55.728 16,0007,0010,0951.5,+14.8,000,0130,1695864595,55.805 16,0007,0010,0951.6,+14.8,000,0105,1695864895,55.789 99,0008,0011,0951.7,+14.9,000,0107,1695865195,55.784 13,0008,0011,0951.5,+14.6,000,0122,1695865495,55.774 13,0008,0011,0951.6,+14.2,000,0119,1695865795,55.758 18,0007,0010,0951.5,+14.1,000,0118,1695866095,55.751 13,0008,0011,0951.1,+14.3,000,0116,1695866395,55.738 16,0009,0012,0951.5,+14.4,000,0115,1695866695,55.732 18,0008,0011,0951.5,+14.1,000,0104,1695866995,55.713 16,0010,0013,0951.6,+14.1,000,0130,1695867295,55.714 16,0009,0012,0951.6,+13.8,000,0120,1695867595,55.711 16,0007,0010,0951.6,+13.7,000,0128,1695867895,55.78 99,0007,0010,0951.3,+13.8,000,0118,1695868195,55.85 16,0008,0011,0951.5,+13.9,000,0100,1695868495,55.838 16,0008,0011,0951.8,+14.2,000,0096,1695868795,55.821 13,0008,0011,0951.7,+14.1,000,0119,1695869095,55.819 16,0009,0012,0951.5,+13.9,000,0102,1695869395,55.803 13,0008,0011,0951.5,+14.1,000,0124,1695869695,55.799 16,0008,0011,0951.5,+14.1,000,0129,1695869995,55.794 13,0009,0012,0951.6,+14.0,000,0123,1695870295,55.79 16,0009,0012,0951.7,+13.6,000,0106,1695870595,55.788 16,0009,0012,0952.0,+13.8,000,0108,1695870895,55.773 13,0008,0011,0951.7,+13.4,000,0114,1695871195,55.771 13,0007,0010,0951.7,+13.3,000,0124,1695871495,55.847 13,0009,0012,0951.5,+13.0,100,0124,1695871795,55.907 18,0008,0011,0951.8,+12.8,100,0103,1695872095,55.907 16,0007,0010,0951.7,+12.6,100,0097,1695872395,55.895 99,0008,0011,0951.6,+12.9,100,0136,1695872695,55.881 16,0008,0011,0951.6,+13.4,000,0132,1695872995,55.883 16,0009,0012,0951.9,+13.2,000,0132,1695873295,55.868 16,0007,0010,0951.7,+12.8,100,0135,1695873595,55.869 18,0009,0012,0951.8,+13.1,100,0094,1695873895,55.868 18,0009,0012,0951.8,+13.0,100,0134,1695874195,55.857 13,0008,0011,0951.6,+12.9,100,0119,1695874495,55.848 18,0007,0010,0951.8,+12.8,100,0140,1695874795,55.826 16,0009,0012,0951.7,+12.9,100,0137,1695875095,55.909 16,0009,0012,0951.6,+13.4,000,0105,1695875395,55.974 13,0009,0012,0951.7,+13.4,000,0124,1695875695,55.97 16,0011,0015,0951.6,+13.3,000,0120,1695875995,55.957 18,0011,0015,0952.0,+12.7,100,0120,1695876295,55.967 13,0009,0012,0951.9,+12.8,100,0127,1695876595,55.957 16,0009,0012,0951.7,+12.9,100,0124,1695876895,55.947 13,0009,0012,0952.0,+13.2,000,0137,1695877195,55.928 16,0009,0012,0952.1,+13.6,000,0121,1695877495,55.931 16,0009,0012,0952.1,+13.8,000,0118,1695877795,55.93 16,0009,0012,0952.0,+13.8,000,0116,1695878095,55.911 13,0009,0012,0952.4,+14.0,000,0106,1695878395,55.909 16,0008,0011,0952.4,+14.0,000,0116,1695878695,55.984 16,0009,0012,0952.0,+14.2,000,0135,1695878996,56.055 13,0008,0011,0952.2,+14.4,000,0110,1695879296,56.045 18,0009,0012,0952.1,+14.3,000,0123,1695879596,56.042 13,0008,0011,0951.9,+14.3,000,0107,1695879896,56.026 13,0008,0011,0952.2,+14.3,000,0122,1695880196,56.029 16,0008,0011,0952.1,+14.3,000,0118,1695880496,56.022 16,0008,0011,0952.3,+14.5,000,0133,1695880796,56.012 13,0008,0011,0952.5,+14.6,000,0116,1695881096,56.005 99,0007,0010,0952.2,+14.8,000,0113,1695881395,55.993 13,0007,0010,0952.2,+15.0,000,0105,1695881695,55.984 13,0009,0012,0952.4,+15.2,000,0118,1695881995,55.979 16,0009,0012,0952.4,+15.4,000,0139,1695882296,56.061 13,0015,0021,0952.3,+15.6,000,0101,1695882596,56.122 13,0007,0010,0952.2,+15.7,000,0113,1695882896,56.122 13,0007,0010,0952.2,+15.9,000,0121,1695883196,56.107 13,0008,0011,0952.3,+16.0,000,0097,1695883496,56.107 13,0007,0010,0952.6,+16.2,000,0127,1695883796,56.103 13,0009,0012,0952.3,+16.4,000,0115,1695884096,56.1 13,0008,0011,0952.5,+16.6,000,0134,1695884396,56.089 13,0010,0013,0952.5,+16.4,000,0115,1695884696,56.076 16,0009,0012,0952.4,+16.9,000,0121,1695884996,56.081 13,0007,0010,0952.4,+17.0,000,0105,1695885296,56.065 99,0007,0010,0952.5,+18.2,000,0117,1695885596,56.058 11,0006,0008,0952.4,+19.4,000,0118,1695885896,56.147 11,0008,0011,0952.7,+19.6,000,0133,1695886196,56.211 09,0005,0007,0952.6,+19.6,000,0127,1695886496,56.212 13,0006,0008,0952.4,+19.4,000,0102,1695886796,56.211 11,0006,0008,0952.5,+19.6,000,0114,1695887096,56.204 99,0005,0007,0952.7,+19.6,000,0110,1695887396,56.207 11,0006,0008,0952.9,+20.1,000,0123,1695887696,56.199 13,0006,0008,0952.7,+20.4,000,0125,1695887996,56.193 11,0006,0008,0952.6,+20.7,000,0125,1695888296,56.193 13,0007,0010,0952.8,+20.8,000,0113,1695888596,56.174 11,0004,0006,0952.6,+20.9,000,0118,1695888896,56.177 13,0006,0008,0952.8,+21.1,000,0110,1695889196,56.175 00,0006,0008,0952.7,+21.6,000,0094,1695889496,56.246 11,0007,0010,0952.4,+21.3,000,0101,1695889796,56.312 13,0006,0008,0952.4,+22.1,000,0108,1695890096,56.307 11,0005,0007,0952.5,+21.6,000,0107,1695890396,56.298 11,0006,0008,0952.6,+22.0,000,0127,1695890696,56.288 13,0004,0006,0952.6,+22.3,000,0125,1695890996,56.282 11,0003,0005,0952.6,+21.0,000,0129,1695891296,56.275 11,0005,0007,0952.6,+20.9,000,0111,1695891596,56.272 11,0004,0006,0952.5,+21.8,000,0104,1695891896,56.246 11,0004,0006,0952.7,+20.9,000,0115,1695892196,56.241 11,0004,0006,0952.8,+21.0,000,0130,1695892496,56.23 11,0004,0006,0952.5,+21.1,000,0107,1695892796,56.222 11,0005,0007,0952.6,+21.7,000,0105,1695893096,56.287 11,0005,0007,0952.5,+22.5,000,0112,1695893396,56.352 13,0005,0007,0952.6,+21.9,000,0113,1695893696,56.342 11,0004,0006,0952.9,+21.2,000,0127,1695893996,56.33 11,0005,0007,0952.9,+22.1,000,0124,1695894296,56.322 11,0005,0007,0952.7,+21.4,000,0118,1695894596,56.318 99,0004,0006,0952.6,+22.6,000,0113,1695894896,56.306 13,0004,0006,0952.6,+21.3,000,0112,1695895196,56.304 13,0005,0007,0952.7,+21.3,000,0115,1695895496,56.292 09,0004,0006,0952.5,+21.7,000,0098,1695895796,56.273 09,0005,0007,0952.5,+21.4,000,0116,1695896096,56.271 13,0006,0008,0952.4,+21.4,000,0126,1695896396,56.253 11,0005,0007,0952.4,+21.0,000,0126,1695896696,56.339 11,0005,0007,0952.8,+21.1,000,0133,1695896996,56.389 09,0005,0007,0952.8,+20.3,000,0108,1695897296,56.38 09,0005,0007,0952.3,+20.5,000,0114,1695897596,56.377 11,0006,0008,0952.4,+20.2,000,0132,1695897896,56.365 11,0005,0007,0952.7,+20.4,000,0121,1695898196,56.355 13,0005,0007,0952.6,+20.1,000,0120,1695898496,56.35 11,0005,0007,0952.6,+20.3,000,0104,1695898796,56.331 13,0007,0010,0952.6,+20.4,000,0123,1695899096,56.324 13,0006,0008,0952.4,+21.3,000,0122,1695899396,56.318 11,0005,0007,0952.6,+20.3,000,0134,1695899696,56.311 99,0006,0008,0952.2,+21.5,000,0103,1695899996,56.299 11,0005,0007,0952.1,+21.1,000,0119,1695900296,56.382 13,0006,0008,0952.3,+20.8,000,0102,1695900596,56.432 13,0005,0007,0952.6,+21.0,000,0116,1695901196,56.411 11,0006,0008,0952.1,+20.4,000,0113,1695901496,56.413 06,0006,0008,0952.4,+20.6,000,0106,1695901796,56.4 13,0005,0007,0952.3,+20.3,000,0095,1695902096,56.393 11,0005,0007,0952.1,+20.9,000,0109,1695902396,56.386 11,0006,0008,0952.1,+20.7,000,0124,1695902696,56.384 13,0005,0007,0952.2,+20.9,000,0113,1695902996,56.366 13,0007,0010,0952.4,+20.8,000,0132,1695903296,56.353 11,0004,0006,0952.2,+21.5,000,0100,1695903596,56.356 11,0005,0007,0952.2,+21.5,000,0137,1695903896,56.431 11,0004,0006,0952.0,+21.2,000,0106,1695904196,56.493 13,0005,0007,0952.2,+21.3,000,0121,1695904496,56.48 13,0005,0007,0952.1,+22.4,000,0125,1695904796,56.485 16,0004,0006,0952.3,+22.5,000,0124,1695905096,56.477 13,0003,0005,0952.0,+22.0,000,0136,1695905396,56.464 11,0006,0008,0952.2,+21.6,000,0137,1695905696,56.454 11,0005,0007,0952.4,+21.3,000,0122,1695905996,56.451 13,0005,0007,0952.3,+21.0,000,0120,1695906296,56.446 13,0005,0007,0952.2,+22.0,000,0096,1695906596,56.446 13,0004,0006,0952.0,+21.3,000,0102,1695906896,56.421 13,0006,0008,0952.1,+21.2,000,0124,1695907196,56.414 11,0004,0006,0952.0,+21.3,000,0121,1695907496,56.506 13,0005,0007,0952.1,+21.3,000,0098,1695907796,56.558 99,0006,0008,0952.1,+21.0,000,0121,1695908096,56.546 13,0006,0008,0951.9,+21.4,000,0123,1695908396,56.542 13,0005,0007,0952.1,+21.7,000,0113,1695908696,56.538 11,0005,0007,0952.0,+21.2,000,0124,1695908996,56.534 13,0004,0006,0951.9,+21.4,000,0106,1695909296,56.515 11,0005,0007,0951.8,+21.7,000,0101,1695909596,56.498 13,0006,0008,0952.0,+21.5,000,0118,1695909896,56.491 13,0007,0010,0951.8,+21.7,000,0127,1695910196,56.488 13,0005,0007,0951.8,+22.0,000,0098,1695910496,56.483 11,0005,0007,0951.8,+21.6,000,0118,1695910796,56.479 09,0005,0007,0951.8,+21.7,000,0104,1695911096,56.555 13,0007,0010,0951.8,+21.5,000,0118,1695911396,56.62 11,0004,0006,0952.0,+21.2,000,0111,1695911696,56.612 11,0005,0007,0951.7,+21.3,000,0103,1695911996,56.602 11,0005,0007,0951.9,+21.3,000,0104,1695912296,56.593 11,0005,0007,0952.1,+20.8,000,0115,1695912596,56.58 11,0004,0006,0951.9,+20.7,000,0125,1695912896,56.57 11,0007,0010,0951.9,+20.5,000,0114,1695913196,56.565 09,0006,0008,0952.0,+20.4,000,0111,1695913496,56.549 11,0005,0007,0952.0,+20.4,000,0103,1695913796,56.549 13,0006,0008,0951.8,+20.3,000,0125,1695914096,56.544 13,0007,0010,0951.8,+20.2,000,0115,1695914396,56.527 99,0005,0007,0951.7,+19.8,000,0106,1695914696,56.595 11,0006,0008,0952.0,+19.7,000,0125,1695914996,56.662 99,0006,0008,0952.2,+19.8,000,0122,1695915296,56.651 13,0005,0007,0952.0,+19.7,000,0129,1695915596,56.645 13,0005,0007,0951.9,+19.9,000,0107,1695915896,56.633 13,0005,0007,0952.0,+19.5,000,0104,1695916196,56.622 11,0007,0010,0952.1,+19.4,000,0115,1695916496,56.604 13,0004,0006,0951.9,+19.2,000,0125,1695916796,56.597 13,0005,0007,0952.0,+19.1,000,0111,1695917096,56.602 13,0005,0007,0952.1,+19.0,000,0140,1695917396,56.588 13,0006,0008,0952.1,+19.0,000,0120,1695917696,56.581 13,0006,0008,0952.1,+18.9,000,0102,1695917996,56.56 13,0006,0008,0951.9,+18.9,000,0131,1695918296,56.637 13,0004,0006,0951.9,+18.9,000,0115,1695918596,56.699 13,0005,0007,0952.2,+18.7,000,0122,1695918896,56.698 16,0006,0008,0951.8,+18.4,000,0114,1695919196,56.695 13,0005,0007,0952.1,+18.4,000,0139,1695919496,56.675 13,0005,0007,0951.9,+18.1,000,0126,1695919796,56.671 16,0011,0015,0952.2,+18.0,000,0124,1695920096,56.663 16,0008,0011,0952.3,+18.0,000,0124,1695920396,56.655 99,0006,0008,0952.4,+17.9,000,0107,1695920696,56.647 16,0011,0015,0952.0,+17.8,000,0103,1695920996,56.639 16,0007,0010,0952.3,+17.7,000,0119,1695921296,56.629 16,0007,0010,0952.4,+17.5,000,0131,1695921596,56.62 16,0009,0012,0952.2,+17.4,000,0118,1695921896,56.704 13,0007,0010,0952.4,+17.2,000,0129,1695922196,56.758 13,0006,0008,0952.1,+17.1,000,0118,1695922496,56.744 16,0006,0008,0952.4,+17.1,000,0132,1695922796,56.742 99,0008,0011,0952.1,+17.0,000,0119,1695923096,56.73 13,0006,0008,0952.4,+16.8,000,0109,1695923396,56.728 16,0006,0008,0952.4,+16.9,000,0134,1695923696,56.729 16,0005,0007,0952.1,+16.7,000,0125,1695923996,56.712 13,0006,0008,0952.2,+16.7,000,0118,1695924296,56.692 13,0005,0007,0952.1,+16.7,000,0120,1695924596,56.689 13,0007,0010,0952.3,+16.7,000,0136,1695924896,56.682 13,0007,0010,0952.2,+16.6,000,0120,1695925196,56.674 13,0007,0010,0952.6,+16.6,000,0119,1695925496,56.75 16,0006,0008,0952.4,+16.6,000,0106,1695925796,56.818 13,0007,0010,0952.3,+16.6,000,0099,1695926096,56.812 13,0008,0011,0952.7,+16.6,000,0114,1695926396,56.806 13,0007,0010,0952.6,+16.5,000,0120,1695926696,56.798 11,0007,0010,0952.8,+16.5,000,0115,1695926996,56.792 13,0006,0008,0952.4,+16.4,000,0118,1695927296,56.764 13,0010,0013,0952.7,+16.5,000,0123,1695927596,56.767 13,0009,0012,0952.7,+16.5,000,0109,1695927896,56.759 16,0006,0008,0952.7,+16.4,000,0121,1695928196,56.744 13,0006,0008,0952.6,+16.3,000,0117,1695928496,56.745 13,0006,0008,0952.6,+16.4,000,0106,1695928796,56.731 13,0005,0007,0952.9,+16.6,000,0109,1695929096,56.806 16,0007,0010,0952.8,+16.2,000,0123,1695929396,56.875 13,0007,0010,0952.6,+16.1,000,0109,1695929696,56.869 16,0007,0010,0952.8,+16.2,000,0110,1695929996,56.851 13,0006,0008,0952.6,+16.2,000,0104,1695930296,56.849 13,0007,0010,0952.5,+16.1,000,0110,1695930596,56.832 13,0005,0007,0952.6,+16.1,000,0118,1695930896,56.824 13,0008,0011,0952.6,+16.2,000,0120,1695931196,56.812 11,0005,0007,0952.9,+16.4,000,0109,1695931496,56.806 13,0006,0008,0953.0,+16.3,000,0131,1695931796,56.8 13,0007,0010,0953.1,+16.3,000,0102,1695932096,56.797 99,0006,0008,0952.8,+16.5,000,0120,1695932396,56.792 13,0007,0010,0952.9,+16.7,000,0124,1695932696,56.866 16,0007,0010,0952.6,+16.9,000,0137,1695932996,56.93 13,0006,0008,0952.8,+16.9,000,0100,1695933296,56.924 13,0009,0012,0952.7,+17.0,000,0126,1695933596,56.912 13,0008,0011,0952.8,+17.2,000,0127,1695933896,56.906 11,0007,0010,0952.8,+17.3,000,0125,1695934196,56.909 13,0008,0011,0953.0,+17.1,000,0109,1695934496,56.911 16,0006,0008,0953.0,+17.1,000,0108,1695934796,56.902 99,0009,0012,0952.7,+17.2,000,0124,1695935096,56.884 16,0006,0008,0952.7,+17.3,000,0101,1695935396,56.881 13,0006,0008,0952.8,+17.1,000,0134,1695935696,56.878 13,0005,0007,0952.9,+17.3,000,0115,1695935996,56.861 13,0007,0010,0952.9,+17.4,000,0109,1695936296,56.94 13,0006,0008,0952.8,+17.4,000,0138,1695936597,57.009 13,0006,0008,0952.8,+17.4,000,0123,1695936896,56.997 13,0006,0008,0952.9,+17.3,000,0131,1695937196,56.987 13,0006,0008,0952.9,+17.3,000,0127,1695937496,56.976 11,0006,0008,0952.7,+17.3,000,0121,1695937796,56.964 13,0007,0010,0952.8,+17.4,000,0119,1695938096,56.962 13,0008,0011,0952.6,+17.4,000,0126,1695938396,56.965 11,0007,0010,0952.8,+17.6,000,0121,1695938696,56.948 16,0008,0011,0952.6,+17.5,000,0111,1695938996,56.941 13,0007,0010,0952.8,+17.3,000,0107,1695939296,56.93 11,0006,0008,0952.8,+17.6,000,0135,1695939596,56.912 16,0005,0007,0952.9,+17.4,000,0124,1695939896,56.997 13,0008,0011,0953.1,+17.1,000,0127,1695940197,57.056 13,0007,0010,0953.0,+17.2,000,0107,1695940497,57.052 13,0006,0008,0952.9,+17.4,000,0109,1695940797,57.037 99,0006,0008,0952.9,+17.4,000,0132,1695941097,57.037 13,0006,0008,0953.0,+17.4,000,0106,1695941397,57.034 09,0008,0011,0952.8,+17.5,000,0107,1695941697,57.03 13,0006,0008,0953.0,+17.4,000,0118,1695941997,57.014 13,0006,0008,0952.7,+17.2,000,0122,1695942297,57.005 13,0006,0008,0953.0,+17.4,000,0120,1695942597,57.01 13,0006,0008,0952.9,+17.3,000,0122,1695942896,56.988 13,0005,0007,0952.8,+17.4,000,0123,1695943197,57 13,0007,0010,0952.9,+17.4,000,0098,1695943497,57.058 13,0006,0008,0952.7,+16.9,000,0114,1695943797,57.125 13,0005,0007,0952.7,+17.6,000,0101,1695944097,57.115 13,0006,0008,0952.8,+17.5,000,0112,1695944397,57.106 13,0006,0008,0952.7,+17.3,000,0108,1695944697,57.102 11,0008,0011,0953.0,+17.4,000,0111,1695944997,57.095 11,0008,0011,0953.1,+17.5,000,0124,1695945297,57.083 13,0006,0008,0953.0,+17.5,000,0124,1695945597,57.073 11,0007,0010,0952.8,+17.3,000,0129,1695945897,57.067 13,0007,0010,0952.8,+17.7,000,0111,1695946197,57.061 13,0006,0008,0952.8,+17.3,000,0108,1695946497,57.053 99,0006,0008,0952.8,+16.6,000,0122,1695946797,57.039 13,0008,0011,0953.2,+16.7,000,0096,1695947097,57.125 16,0007,0010,0952.7,+16.6,000,0116,1695947397,57.177 13,0008,0011,0952.7,+16.8,000,0105,1695947697,57.172 18,0006,0008,0952.7,+16.8,000,0110,1695947997,57.164 11,0006,0008,0953.0,+16.3,000,0116,1695948297,57.161 13,0007,0010,0952.5,+16.1,000,0095,1695948597,57.16 13,0008,0011,0952.9,+15.8,000,0120,1695948897,57.138 11,0006,0008,0952.7,+16.0,000,0109,1695949197,57.133 16,0009,0012,0953.0,+15.9,000,0116,1695949497,57.123 13,0006,0008,0952.8,+16.6,000,0118,1695949797,57.113 16,0007,0010,0952.8,+16.0,000,0110,1695950097,57.099 11,0005,0007,0953.0,+16.3,000,0115,1695950397,57.104 13,0006,0008,0953.1,+16.4,000,0086,1695950697,57.184 13,0006,0008,0953.0,+16.5,000,0129,1695950997,57.236 16,0006,0008,0952.9,+16.5,000,0131,1695951297,57.221 16,0007,0010,0953.0,+16.5,000,0108,1695951597,57.221 13,0009,0012,0953.1,+16.3,000,0121,1695951897,57.208 99,0005,0007,0953.0,+15.9,000,0124,1695952197,57.209 13,0008,0011,0952.9,+15.5,000,0110,1695952497,57.189 16,0006,0008,0952.8,+15.3,000,0124,1695952797,57.182 00,0007,0010,0952.9,+15.1,000,0134,1695953097,57.166 11,0006,0008,0952.7,+15.0,000,0107,1695953397,57.168 13,0006,0008,0952.8,+14.8,000,0127,1695953697,57.155 13,0008,0011,0952.7,+14.6,000,0109,1695953997,57.155 13,0007,0010,0952.9,+14.7,000,0107,1695954297,57.229 13,0008,0011,0953.1,+14.5,000,0124,1695954597,57.29 16,0007,0010,0952.9,+14.5,000,0119,1695954897,57.28 16,0009,0012,0952.8,+14.2,000,0134,1695955197,57.28 13,0007,0010,0953.0,+14.4,000,0113,1695955497,57.265 13,0008,0011,0953.1,+14.4,000,0113,1695955797,57.254 13,0007,0010,0952.9,+14.3,000,0122,1695956097,57.261 16,0008,0011,0953.2,+14.5,000,0110,1695956397,57.255 13,0010,0013,0953.0,+14.7,000,0100,1695956697,57.25 11,0008,0011,0952.8,+14.7,000,0123,1695956997,57.23 13,0009,0012,0952.7,+14.7,000,0128,1695957297,57.226 13,0010,0013,0952.8,+14.7,000,0137,1695957597,57.223 11,0009,0012,0952.8,+14.6,000,0106,1695957897,57.293 11,0009,0012,0952.6,+14.7,000,0115,1695958197,57.36 11,0008,0011,0952.9,+14.6,000,0122,1695958497,57.344 13,0011,0015,0952.6,+14.6,000,0128,1695958797,57.341 13,0010,0013,0952.8,+14.6,000,0112,1695959097,57.344 13,0009,0012,0953.0,+14.5,000,0119,1695959397,57.333 11,0008,0011,0953.2,+14.4,000,0129,1695959697,57.331 13,0008,0011,0952.7,+14.3,000,0115,1695959997,57.31 13,0008,0011,0953.2,+14.4,000,0123,1695960297,57.308 13,0008,0011,0952.8,+14.4,000,0125,1695960597,57.293 16,0009,0012,0952.8,+14.3,000,0135,1695960897,57.296 13,0009,0012,0952.9,+14.2,000,0108,1695961197,57.287 13,0012,0016,0952.8,+14.2,000,0142,1695961497,57.358 13,0010,0013,0952.8,+14.3,000,0106,1695961797,57.421 13,0010,0013,0953.1,+14.3,000,0111,1695962097,57.418 11,0012,0016,0952.9,+14.4,000,0108,1695962397,57.398 16,0010,0013,0953.2,+14.3,000,0131,1695962697,57.409 11,0011,0015,0953.1,+14.3,000,0118,1695962997,57.402 13,0011,0015,0953.3,+14.6,000,0139,1695963297,57.394 13,0011,0015,0953.1,+14.6,000,0100,1695963597,57.38 13,0010,0013,0953.3,+14.6,000,0098,1695963897,57.374 11,0011,0015,0953.1,+14.7,000,0119,1695964197,57.372 11,0010,0013,0953.3,+15.3,000,0122,1695964497,57.362 13,0010,0013,0953.1,+15.4,000,0110,1695964797,57.358 11,0009,0012,0953.1,+15.6,000,0090,1695965097,57.44 13,0009,0012,0953.1,+15.6,000,0114,1695965397,57.497 11,0008,0011,0953.3,+16.2,000,0099,1695965697,57.501 13,0009,0012,0953.4,+16.4,000,0103,1695965997,57.497 11,0008,0011,0953.6,+16.5,000,0114,1695966297,57.488 13,0007,0010,0953.3,+16.8,000,0128,1695966597,57.473 11,0007,0010,0953.1,+17.0,000,0120,1695966897,57.474 11,0010,0013,0953.4,+16.7,000,0129,1695967197,57.465 11,0007,0010,0953.3,+17.1,000,0113,1695967497,57.455 13,0010,0013,0953.5,+17.0,000,0130,1695967797,57.448 13,0010,0013,0953.6,+17.0,000,0118,1695968097,57.446 99,0015,0021,0953.5,+17.0,000,0128,1695968697,57.514 11,0019,0026,0953.4,+17.2,000,0119,1695968998,58.401 11,0008,0011,0953.3,+17.1,000,0113,1695969297,57.552 13,0008,0011,0953.5,+17.1,000,0108,1695969597,57.551 13,0007,0010,0953.3,+17.2,000,0107,1695969897,57.53 11,0009,0012,0953.6,+17.4,000,0115,1695970197,57.516 13,0007,0010,0953.5,+17.7,000,0096,1695970497,57.521 11,0005,0007,0953.5,+18.0,000,0133,1695970797,57.518 11,0006,0008,0953.3,+18.4,000,0107,1695971097,57.517 09,0006,0008,0953.5,+19.2,000,0109,1695971397,57.508 11,0005,0007,0953.6,+19.5,000,0107,1695971697,57.496 09,0006,0008,0953.8,+20.5,000,0099,1695971997,57.499 11,0007,0010,0953.5,+22.1,000,0108,1695972297,57.597 11,0005,0007,0953.5,+22.3,000,0135,1695972597,57.661 09,0006,0008,0953.7,+22.1,000,0113,1695972897,57.669 11,0006,0008,0953.7,+22.4,098,0115,1695973197,57.666 11,0005,0007,0953.7,+23.5,027,0108,1695973497,57.657 11,0006,0008,0953.6,+24.1,073,0114,1695973797,57.654 06,0006,0008,0953.7,+23.8,074,0130,1695974097,57.657 06,0006,0008,0953.6,+23.4,074,0108,1695974397,57.648 09,0005,0007,0953.8,+23.8,073,0113,1695974697,57.643 11,0005,0007,0953.8,+24.0,027,0123,1695974997,57.639 13,0007,0010,0953.7,+23.9,100,0141,1695975297,57.617 09,0007,0010,0953.8,+24.4,074,0115,1695975597,57.613 09,0005,0007,0953.9,+23.9,097,0125,1695975897,57.691 09,0006,0008,0953.8,+23.4,000,0132,1695976197,57.749 09,0007,0010,0954.0,+23.6,000,0116,1695976497,57.737 11,0006,0008,0953.8,+23.8,051,0105,1695976797,57.727 09,0005,0007,0954.0,+23.3,059,0123,1695977097,57.727 11,0004,0006,0953.9,+24.5,069,0117,1695977397,57.714 09,0004,0006,0953.7,+24.4,049,0130,1695977697,57.712 09,0005,0007,0954.0,+23.7,046,0114,1695977997,57.692 06,0004,0006,0953.6,+24.8,024,0123,1695978297,57.691 06,0005,0007,0954.0,+24.0,024,0126,1695978597,57.68 06,0005,0007,0953.8,+24.0,025,0131,1695978897,57.665 09,0006,0008,0953.5,+25.5,024,0105,1695979197,57.669 06,0005,0007,0953.7,+24.5,026,0132,1695979497,57.742 09,0005,0007,0953.6,+23.5,027,0099,1695979797,57.799 09,0005,0007,0953.6,+24.7,024,0122,1695980097,57.783 09,0005,0007,0953.8,+24.1,026,0115,1695980397,57.764 11,0006,0008,0953.7,+24.7,025,0118,1695980697,57.769 11,0005,0007,0953.7,+24.2,027,0137,1695980997,57.761 11,0005,0007,0953.7,+24.2,025,0119,1695981297,57.749 09,0005,0007,0953.6,+24.6,025,0115,1695981597,57.741 09,0005,0007,0953.9,+24.0,025,0103,1695981897,57.736 09,0005,0007,0953.6,+24.2,026,0109,1695982197,57.72 09,0007,0010,0953.8,+24.6,024,0112,1695982497,57.715 09,0004,0006,0953.7,+23.8,026,0127,1695982797,57.702 06,0004,0006,0953.8,+23.8,025,0094,1695983097,57.77 11,0005,0007,0953.5,+23.7,000,0131,1695983397,57.837 09,0006,0008,0953.7,+23.3,000,0111,1695983697,57.828 09,0005,0007,0953.5,+23.1,100,0118,1695983997,57.828 09,0005,0007,0953.7,+23.1,000,0099,1695984297,57.802 09,0006,0008,0953.6,+23.3,100,0109,1695984597,57.793 11,0005,0007,0953.5,+23.0,100,0117,1695984897,57.78 09,0004,0006,0953.7,+23.6,100,0119,1695985197,57.773 09,0005,0007,0953.3,+22.9,100,0113,1695985497,57.762 11,0005,0007,0953.3,+23.2,100,0113,1695985797,57.761 09,0005,0007,0953.2,+23.6,096,0106,1695986097,57.752 09,0006,0008,0953.3,+23.7,096,0095,1695986397,57.744 11,0004,0006,0953.4,+22.9,087,0121,1695986697,57.825 11,0005,0007,0953.1,+23.2,097,0122,1695986997,57.879 11,0005,0007,0953.5,+23.4,100,0147,1695987297,57.863 11,0005,0007,0953.3,+23.0,074,0109,1695987597,57.878 09,0005,0007,0952.7,+23.5,096,0129,1695987897,57.856 11,0004,0006,0953.0,+23.7,100,0113,1695988197,57.852 11,0004,0006,0953.1,+23.1,081,0134,1695988497,57.836 09,0006,0008,0953.0,+23.2,050,0111,1695988797,57.828 09,0004,0006,0952.8,+23.0,096,0126,1695989097,57.819 11,0005,0007,0953.1,+23.3,081,0107,1695989397,57.805 13,0005,0007,0952.7,+23.1,081,0111,1695989697,57.802 11,0007,0010,0952.6,+23.7,096,0107,1695989997,57.794 13,0005,0007,0952.6,+23.7,081,0100,1695990297,57.869 11,0008,0011,0952.5,+24.3,081,0114,1695990597,57.935 11,0006,0008,0952.4,+23.8,093,0114,1695990897,57.928 11,0006,0008,0952.5,+23.9,096,0145,1695991197,57.931 11,0005,0007,0952.7,+23.9,073,0127,1695991497,57.914 99,0005,0007,0952.6,+23.9,072,0104,1695991797,57.904 11,0006,0008,0952.3,+23.6,069,0123,1695992097,57.894 11,0004,0006,0952.4,+23.6,073,0141,1695992397,57.885 13,0005,0007,0952.5,+23.8,072,0110,1695992697,57.886 09,0006,0008,0952.4,+23.4,097,0124,1695992997,57.863 11,0007,0010,0952.3,+23.3,087,0125,1695993297,57.855 13,0006,0008,0952.6,+23.1,096,0112,1695993597,57.854 06,0006,0008,0952.5,+23.1,097,0109,1695993897,57.934 11,0007,0010,0952.3,+23.2,080,0130,1695994197,57.996 11,0007,0010,0952.4,+23.3,074,0120,1695994497,57.986 99,0006,0008,0952.6,+23.0,096,0108,1695994797,57.988 16,0007,0010,0952.6,+23.1,098,0119,1695995097,57.962 13,0007,0010,0952.3,+22.9,000,0109,1695995397,57.943 13,0006,0008,0952.4,+22.5,000,0117,1695995697,57.951 13,0006,0008,0952.5,+22.6,000,0131,1695995997,57.93 16,0009,0012,0952.4,+22.4,000,0103,1695996297,57.923 99,0008,0011,0952.3,+22.6,000,0102,1695996597,57.919 16,0006,0008,0952.3,+22.5,000,0126,1695996897,57.907 16,0007,0010,0952.4,+22.5,000,0105,1695997197,57.906 16,0008,0011,0952.4,+22.5,000,0113,1695997497,57.978 13,0007,0010,0952.4,+22.6,000,0137,1695997798,58.041 16,0007,0010,0952.4,+22.6,000,0121,1695998098,58.039 16,0007,0010,0952.1,+22.6,000,0127,1695998398,58.025 13,0006,0008,0952.2,+22.6,000,0117,1695998698,58.019 13,0008,0011,0952.2,+22.7,000,0124,1695998998,58.005 16,0005,0007,0952.3,+22.6,000,0114,1695999298,58.001 16,0007,0010,0952.4,+22.5,000,0099,1695999597,57.993 16,0005,0007,0952.5,+22.2,000,0107,1695999897,57.984 16,0006,0008,0952.2,+22.1,000,0127,1696000197,57.966 13,0005,0007,0952.5,+21.9,000,0113,1696000497,57.958 16,0005,0007,0952.2,+21.7,000,0120,1696000797,57.947 16,0005,0007,0952.1,+21.7,000,0130,1696001098,58.025 13,0007,0010,0952.3,+21.4,000,0103,1696001398,58.084 18,0006,0008,0952.3,+21.4,000,0109,1696001698,58.08 18,0006,0008,0952.4,+21.2,000,0105,1696001998,58.064 18,0007,0010,0952.2,+21.2,000,0111,1696002298,58.058 16,0007,0010,0952.5,+21.0,000,0130,1696002598,58.047 18,0007,0010,0952.2,+20.8,000,0122,1696002898,58.039 18,0005,0007,0952.2,+20.5,100,0121,1696003198,58.025 16,0006,0008,0952.5,+20.3,100,0131,1696003498,58.013 18,0007,0010,0952.3,+20.3,000,0120,1696003798,58.011 18,0009,0012,0952.4,+20.1,000,0133,1696004098,58.002 18,0007,0010,0952.4,+20.1,000,0126,1696004397,57.985 16,0009,0012,0952.5,+19.8,000,0120,1696004698,58.063 18,0009,0012,0952.5,+19.9,000,0126,1696004998,58.12 13,0008,0011,0952.1,+19.7,000,0142,1696005298,58.111 16,0008,0011,0952.6,+19.6,000,0128,1696005598,58.1 18,0007,0010,0952.6,+19.5,000,0122,1696005898,58.091 99,0007,0010,0952.6,+19.5,000,0109,1696006198,58.083 18,0007,0010,0952.4,+19.3,000,0126,1696006498,58.06 18,0008,0011,0952.2,+19.3,000,0124,1696006798,58.064 18,0008,0011,0952.2,+19.3,000,0101,1696007098,58.06 18,0006,0008,0952.1,+19.3,000,0106,1696007398,58.055 18,0006,0008,0952.1,+19.2,000,0116,1696007698,58.038 16,0007,0010,0952.5,+19.1,000,0104,1696007998,58.03 18,0007,0010,0952.5,+19.1,000,0109,1696008298,58.106 21,0007,0010,0952.4,+19.1,000,0114,1696008598,58.172 18,0006,0008,0952.4,+19.0,000,0122,1696008898,58.16 18,0006,0008,0952.5,+19.1,000,0108,1696009198,58.164 16,0007,0010,0952.6,+19.2,000,0125,1696009498,58.146 18,0007,0010,0952.2,+19.1,000,0110,1696009798,58.145 18,0007,0010,0952.2,+19.0,000,0121,1696010098,58.137 18,0007,0010,0952.3,+19.0,000,0130,1696010398,58.121 18,0007,0010,0952.7,+18.9,000,0115,1696010698,58.12 18,0007,0010,0952.7,+18.8,000,0130,1696010998,58.115 16,0007,0010,0952.6,+18.8,000,0120,1696011298,58.101 16,0007,0010,0952.5,+18.7,000,0101,1696011598,58.077 18,0007,0010,0952.5,+18.6,000,0134,1696011898,58.167 18,0007,0010,0952.8,+18.5,000,0102,1696012198,58.225 18,0008,0011,0952.5,+18.7,000,0143,1696012498,58.217 18,0007,0010,0952.5,+18.8,000,0127,1696012798,58.214 99,0007,0010,0952.7,+18.8,000,0116,1696013098,58.208 16,0007,0010,0952.8,+19.0,000,0110,1696013398,58.202 18,0006,0008,0952.5,+19.0,000,0129,1696013698,58.184 18,0007,0010,0952.4,+18.9,000,0126,1696013998,58.176 18,0006,0008,0952.6,+18.8,000,0112,1696014298,58.17 18,0006,0008,0952.6,+18.8,000,0124,1696014598,58.153 99,0006,0008,0952.4,+18.9,000,0132,1696014898,58.159 16,0008,0011,0952.4,+19.0,000,0114,1696015198,58.145 16,0007,0010,0952.7,+18.9,000,0130,1696015498,58.214 18,0008,0011,0952.7,+19.1,000,0116,1696015798,58.281 16,0008,0011,0952.3,+19.5,000,0121,1696016098,58.279 18,0008,0011,0952.6,+19.0,000,0107,1696016398,58.266 18,0008,0011,0952.6,+19.7,000,0114,1696016698,58.26 18,0008,0011,0952.8,+19.3,000,0118,1696016998,58.261 18,0007,0010,0952.7,+19.3,000,0123,1696017298,58.241 18,0007,0010,0952.6,+19.4,000,0122,1696017598,58.249 18,0008,0011,0952.6,+19.8,000,0118,1696017898,58.23 16,0007,0010,0952.6,+19.8,000,0106,1696018198,58.225 18,0007,0010,0952.4,+19.8,000,0103,1696018498,58.211 18,0007,0010,0952.4,+19.4,000,0111,1696018798,58.215 18,0007,0010,0952.6,+19.7,000,0127,1696019098,58.291 16,0007,0010,0952.3,+19.5,000,0125,1696019398,58.356 18,0007,0010,0952.4,+19.5,000,0121,1696019698,58.336 18,0007,0010,0952.5,+19.6,000,0111,1696019998,58.335 18,0008,0011,0952.5,+19.2,000,0096,1696020298,58.313 18,0007,0010,0952.6,+19.0,000,0117,1696020598,58.308 18,0009,0012,0952.7,+18.3,000,0109,1696020898,58.299 16,0008,0011,0952.9,+18.5,000,0105,1696021198,58.297 21,0006,0008,0952.8,+18.1,000,0123,1696021502,2.016 99,0007,0010,0952.7,+18.1,000,0101,1696021798,58.279 18,0007,0010,0952.9,+18.9,000,0124,1696022098,58.278 16,0007,0010,0952.4,+18.3,000,0109,1696022398,58.259 18,0008,0011,0952.5,+18.8,000,0114,1696022698,58.33 16,0008,0011,0952.4,+18.4,000,0122,1696022998,58.396 18,0008,0011,0952.6,+18.5,000,0115,1696023298,58.389 18,0008,0011,0952.5,+18.4,000,0115,1696023598,58.378 18,0008,0011,0952.6,+18.8,000,0124,1696023898,58.371 18,0009,0012,0952.6,+19.3,000,0121,1696024198,58.364 16,0007,0010,0952.6,+19.2,000,0110,1696024498,58.358 18,0008,0011,0952.5,+19.1,000,0122,1696024798,58.364 18,0007,0010,0952.3,+19.0,000,0118,1696025098,58.338 99,0007,0010,0952.6,+19.1,000,0125,1696025398,58.334 18,0007,0010,0952.6,+19.1,000,0116,1696025698,58.332 18,0007,0010,0952.3,+19.0,000,0143,1696025998,58.326 16,0007,0010,0952.5,+18.8,000,0126,1696026298,58.413 16,0007,0010,0952.1,+19.0,000,0112,1696026598,58.458 16,0006,0008,0952.3,+18.9,000,0113,1696026898,58.458 18,0007,0010,0952.3,+19.0,000,0104,1696027198,58.444 16,0007,0010,0952.4,+18.8,000,0091,1696027498,58.437 18,0006,0008,0952.6,+18.7,000,0121,1696027798,58.431 16,0007,0010,0952.4,+18.4,000,0141,1696028098,58.429 18,0008,0011,0952.4,+18.1,000,0123,1696028398,58.415 18,0008,0011,0952.5,+18.1,000,0117,1696028698,58.41 18,0006,0008,0952.2,+18.2,000,0131,1696028998,58.397 18,0008,0011,0952.2,+18.3,000,0096,1696029298,58.391 18,0007,0010,0952.5,+18.4,000,0108,1696029598,58.377 23,0007,0010,0952.6,+18.4,000,0135,1696029898,58.457 18,0009,0012,0952.1,+17.8,000,0117,1696030198,58.52 18,0009,0012,0952.2,+17.7,000,0119,1696030498,58.514 18,0008,0011,0952.6,+17.6,000,0114,1696030798,58.509 18,0007,0010,0952.6,+17.6,000,0127,1696031098,58.493 18,0007,0010,0952.2,+17.6,000,0112,1696031398,58.486 18,0008,0011,0952.5,+17.6,000,0119,1696031698,58.487 18,0008,0011,0952.2,+17.6,000,0115,1696031998,58.478 16,0008,0011,0952.4,+17.6,000,0125,1696032298,58.468 18,0008,0011,0952.0,+17.8,000,0137,1696032598,58.459 18,0009,0012,0952.5,+17.5,000,0113,1696032898,58.446 18,0007,0010,0952.1,+17.4,000,0122,1696033198,58.443 18,0007,0010,0952.3,+17.5,000,0104,1696033498,58.514 18,0008,0011,0952.2,+17.3,000,0134,1696033798,58.574 18,0007,0010,0952.2,+17.2,000,0095,1696034098,58.568 18,0009,0012,0952.3,+17.5,000,0115,1696034398,58.558 18,0008,0011,0952.2,+17.3,000,0135,1696034698,58.557 18,0010,0013,0952.1,+17.2,000,0118,1696034998,58.547 21,0011,0015,0952.2,+17.1,000,0118,1696035298,58.542 18,0008,0011,0952.3,+17.1,000,0131,1696035598,58.541 18,0008,0011,0952.0,+16.9,000,0105,1696035898,58.519 18,0010,0013,0951.9,+17.0,000,0108,1696036198,58.514 18,0009,0012,0952.0,+17.0,000,0122,1696036498,58.499 18,0008,0011,0952.3,+16.8,000,0112,1696036798,58.499 18,0009,0012,0952.4,+16.8,059,0111,1696037098,58.586 21,0009,0012,0951.9,+16.9,083,0128,1696037398,58.631 16,0008,0011,0952.0,+16.8,041,0110,1696037698,58.622 18,0008,0011,0952.1,+16.6,043,0106,1696037998,58.613 21,0008,0011,0952.1,+16.7,043,0104,1696038298,58.605 16,0007,0010,0952.3,+16.4,044,0125,1696038598,58.595 18,0009,0012,0952.3,+16.4,043,0121,1696038898,58.594 99,0007,0010,0952.2,+16.4,044,0112,1696039198,58.585 18,0007,0010,0952.4,+16.3,043,0112,1696039498,58.575 18,0006,0008,0952.0,+16.2,044,0127,1696039798,58.557 18,0008,0011,0951.9,+16.2,045,0102,1696040098,58.553 21,0008,0011,0951.9,+16.2,044,0126,1696040398,58.544 21,0007,0010,0952.3,+16.2,045,0117,1696040698,58.612 21,0008,0011,0951.9,+16.2,090,0120,1696040998,58.674 99,0007,0010,0952.0,+16.1,000,0124,1696041298,58.675 18,0007,0010,0951.9,+16.2,000,0132,1696041598,58.664 18,0007,0010,0952.0,+16.0,000,0126,1696041898,58.662 18,0007,0010,0951.8,+15.9,000,0123,1696042198,58.655 18,0008,0011,0952.0,+15.9,000,0134,1696042498,58.652 18,0007,0010,0951.7,+16.1,000,0127,1696042798,58.642 21,0006,0008,0952.0,+15.9,000,0119,1696043098,58.625 18,0006,0008,0951.8,+16.0,000,0100,1696043398,58.617 18,0009,0012,0952.2,+15.9,000,0126,1696043698,58.627 99,0006,0008,0951.8,+15.7,000,0100,1696043998,58.613 18,0009,0012,0951.7,+15.9,000,0116,1696044298,58.682 18,0007,0010,0951.7,+16.0,000,0123,1696044598,58.756 18,0008,0011,0951.7,+15.9,000,0110,1696044898,58.754 18,0007,0010,0951.9,+15.9,000,0118,1696045198,58.736 18,0007,0010,0951.9,+15.9,000,0111,1696045498,58.729 18,0008,0011,0952.1,+15.8,000,0127,1696045798,58.723 18,0009,0012,0951.8,+15.8,000,0097,1696046098,58.717 18,0008,0011,0951.9,+15.9,000,0136,1696046398,58.708 21,0008,0011,0951.7,+15.9,000,0122,1696046698,58.703 18,0007,0010,0951.9,+15.8,000,0102,1696046998,58.692 21,0008,0011,0952.0,+15.8,000,0107,1696047298,58.685 18,0008,0011,0951.7,+15.7,000,0105,1696047598,58.668 18,0007,0010,0951.7,+15.7,000,0100,1696047898,58.741 18,0010,0013,0951.8,+15.6,000,0113,1696048198,58.816 18,0010,0013,0951.9,+15.7,000,0119,1696048498,58.795 18,0008,0011,0951.7,+15.6,000,0132,1696048798,58.789 21,0007,0010,0952.1,+15.5,000,0122,1696049098,58.787 18,0008,0011,0951.9,+15.4,000,0138,1696049398,58.78 21,0007,0010,0951.8,+15.4,000,0099,1696049698,58.763 00,0007,0010,0952.0,+15.5,000,0122,1696049998,58.765 18,0007,0010,0952.1,+15.4,000,0107,1696050298,58.753 18,0007,0010,0952.2,+15.5,000,0130,1696050598,58.741 18,0007,0010,0951.9,+15.5,000,0111,1696050898,58.738 18,0007,0010,0952.1,+15.5,000,0109,1696051198,58.733 16,0008,0011,0952.1,+15.5,000,0115,1696051498,58.814 18,0007,0010,0952.2,+15.5,000,0097,1696051798,58.886 18,0010,0013,0952.6,+15.7,000,0098,1696052098,58.872 18,0007,0010,0952.6,+15.7,000,0106,1696052398,58.852 18,0007,0010,0952.3,+15.8,000,0121,1696052698,58.839 18,0009,0012,0952.3,+15.9,000,0133,1696052998,58.836 18,0008,0011,0952.3,+15.9,000,0095,1696053298,58.843 21,0008,0011,0952.2,+16.0,000,0147,1696053598,58.825 18,0008,0011,0952.5,+16.1,000,0125,1696053898,58.82 21,0007,0010,0952.6,+16.2,000,0132,1696054198,58.814 16,0008,0011,0952.8,+16.2,000,0140,1696054498,58.798 18,0008,0011,0952.7,+16.3,000,0111,1696054798,58.788 18,0007,0010,0952.8,+16.3,000,0118,1696055098,58.873 18,0008,0011,0952.7,+16.4,000,0110,1696055398,58.945 18,0007,0010,0953.1,+16.7,000,0102,1696055698,58.941 18,0008,0011,0952.8,+16.7,000,0122,1696055998,58.923 18,0006,0008,0952.7,+16.8,000,0121,1696056298,58.924 16,0007,0010,0952.6,+16.9,000,0118,1696056598,58.922 18,0008,0011,0952.8,+17.2,000,0108,1696056898,58.912 16,0006,0008,0953.0,+17.4,000,0118,1696057198,58.899 18,0007,0010,0952.9,+17.5,000,0131,1696057498,58.893 18,0008,0011,0953.1,+17.8,000,0115,1696057798,58.883 16,0007,0010,0952.7,+18.5,000,0123,1696058098,58.879 18,0008,0011,0953.0,+18.9,000,0118,1696058398,58.881 16,0007,0010,0952.9,+19.2,000,0101,1696058698,58.967 16,0008,0011,0952.6,+19.6,000,0108,1696058999,59.033 16,0006,0008,0953.0,+19.7,000,0114,1696059299,59.015 13,0006,0008,0952.9,+20.5,000,0110,1696059599,59.025 16,0006,0008,0953.0,+20.4,000,0117,1696059899,59.01 18,0006,0008,0953.0,+20.9,000,0111,1696060199,59.013 13,0007,0010,0953.0,+21.0,000,0109,1696060499,59.011 16,0006,0008,0953.1,+21.0,000,0126,1696060799,59.007 16,0008,0011,0953.4,+22.6,000,0109,1696061398,58.992 16,0006,0008,0953.1,+21.7,000,0113,1696061698,58.981 16,0007,0010,0953.0,+22.1,000,0130,1696061998,58.981 16,0008,0011,0952.9,+23.2,000,0135,1696062299,59.054 13,0007,0010,0953.1,+22.2,000,0129,1696062599,59.111 16,0008,0011,0952.8,+23.2,000,0099,1696062899,59.103 13,0006,0008,0953.1,+23.9,000,0118,1696063199,59.1 16,0005,0007,0953.1,+22.8,000,0098,1696063499,59.09 13,0006,0008,0953.3,+22.6,000,0128,1696063799,59.091 13,0007,0010,0953.2,+23.0,000,0125,1696064099,59.078 00,0006,0008,0953.1,+23.2,000,0131,1696064399,59.068 16,0006,0008,0953.2,+23.4,000,0123,1696064699,59.061 16,0007,0010,0952.9,+23.8,000,0119,1696064999,59.053 13,0006,0008,0953.0,+24.0,000,0129,1696065299,59.046 16,0006,0008,0953.0,+23.2,000,0112,1696065599,59.045 16,0008,0011,0953.0,+23.6,000,0121,1696065899,59.122 16,0007,0010,0953.1,+24.1,000,0127,1696066199,59.172 00,0006,0008,0953.1,+23.9,000,0097,1696066499,59.16 18,0007,0010,0952.8,+23.8,000,0112,1696066799,59.157 16,0006,0008,0952.8,+24.2,000,0123,1696067099,59.145 13,0007,0010,0952.9,+23.6,000,0136,1696067399,59.138 16,0007,0010,0952.9,+23.0,000,0124,1696067699,59.128 16,0006,0008,0952.7,+22.8,000,0112,1696067999,59.115 16,0006,0008,0952.7,+23.5,000,0105,1696068299,59.103 16,0006,0008,0952.9,+23.9,000,0127,1696068599,59.096 13,0006,0008,0952.7,+24.1,000,0115,1696068899,59.078 13,0006,0008,0952.6,+24.2,000,0116,1696069199,59.071 99,0007,0010,0953.0,+23.9,000,0146,1696069499,59.147 16,0007,0010,0952.8,+23.3,000,0117,1696069799,59.205 16,0009,0012,0952.5,+23.4,000,0122,1696070099,59.195 16,0007,0010,0952.5,+23.3,000,0117,1696070399,59.185 16,0007,0010,0952.7,+23.9,000,0108,1696070699,59.179 16,0006,0008,0952.7,+23.7,000,0102,1696070999,59.172 16,0007,0010,0952.3,+23.3,000,0112,1696071299,59.163 13,0007,0010,0952.5,+23.0,000,0110,1696071599,59.153 16,0006,0008,0952.3,+23.2,000,0124,1696071899,59.145 16,0006,0008,0952.3,+23.2,000,0125,1696072199,59.138 16,0006,0008,0952.3,+23.3,000,0117,1696072499,59.121 16,0007,0010,0952.4,+23.4,000,0121,1696072799,59.113 16,0007,0010,0952.1,+23.5,000,0125,1696073099,59.195 16,0006,0008,0952.0,+23.5,000,0116,1696073399,59.254 13,0006,0008,0952.0,+23.0,000,0120,1696073699,59.248 16,0006,0008,0952.0,+23.8,000,0140,1696073999,59.233 16,0006,0008,0952.2,+24.0,000,0121,1696074299,59.229 18,0006,0008,0951.9,+23.9,000,0109,1696074599,59.225 18,0005,0007,0952.0,+23.9,000,0123,1696074899,59.212 18,0006,0008,0952.2,+24.0,000,0112,1696075199,59.206 16,0007,0010,0952.1,+23.1,000,0098,1696075499,59.195 18,0007,0010,0951.9,+23.6,000,0096,1696075799,59.183 16,0005,0007,0951.7,+23.4,000,0130,1696076099,59.172 16,0006,0008,0951.6,+23.5,000,0118,1696076399,59.158 16,0006,0008,0951.5,+24.4,100,0126,1696076699,59.244 18,0005,0007,0951.8,+24.2,097,0106,1696076999,59.302 16,0006,0008,0951.5,+24.6,000,0130,1696077299,59.291 16,0007,0010,0951.4,+24.0,100,0130,1696077599,59.281 18,0006,0008,0951.5,+23.7,000,0121,1696077899,59.27 18,0006,0008,0951.5,+24.0,000,0093,1696078199,59.262 18,0007,0010,0951.3,+24.4,000,0123,1696078499,59.264 16,0006,0008,0951.1,+23.8,000,0114,1696078799,59.258 18,0008,0011,0951.4,+24.0,000,0104,1696079099,59.258 16,0007,0010,0951.2,+24.3,000,0111,1696079399,59.24 16,0006,0008,0951.4,+24.9,000,0141,1696079699,59.242 16,0006,0008,0951.1,+24.1,000,0115,1696079999,59.232 16,0006,0008,0951.1,+23.8,000,0123,1696080299,59.309 16,0007,0010,0951.0,+24.2,000,0108,1696080599,59.373 18,0006,0008,0951.0,+23.7,000,0118,1696080899,59.361 18,0006,0008,0950.9,+23.0,000,0103,1696081199,59.345 16,0006,0008,0951.0,+23.1,000,0126,1696081499,59.341 16,0007,0010,0950.9,+23.3,000,0114,1696081799,59.321 16,0006,0008,0951.0,+23.9,000,0111,1696082099,59.325 16,0006,0008,0950.8,+24.1,000,0119,1696082399,59.318 16,0006,0008,0950.8,+24.0,000,0096,1696082699,59.316 16,0006,0008,0951.2,+23.9,000,0117,1696082999,59.3 18,0006,0008,0950.9,+23.6,000,0131,1696083299,59.289 16,0007,0010,0951.0,+23.7,000,0110,1696083599,59.285 18,0006,0008,0950.8,+24.0,000,0120,1696083899,59.361 16,0006,0008,0951.0,+23.8,000,0116,1696084199,59.411 16,0006,0008,0950.9,+23.7,000,0121,1696084499,59.405 16,0008,0011,0950.9,+23.7,000,0118,1696084799,59.404 16,0007,0010,0951.0,+23.8,000,0127,1696085099,59.398 18,0007,0010,0951.0,+23.5,000,0110,1696085399,59.39 16,0007,0010,0951.2,+23.5,000,0125,1696085699,59.381 18,0007,0010,0951.2,+23.1,000,0131,1696085999,59.377 18,0007,0010,0950.9,+22.9,000,0133,1696086299,59.365 16,0007,0010,0950.9,+22.9,000,0118,1696086599,59.352 18,0007,0010,0951.1,+22.6,000,0121,1696086899,59.34 16,0006,0008,0951.3,+22.3,000,0102,1696087199,59.327 18,0009,0012,0951.1,+22.1,000,0111,1696087499,59.406 18,0009,0012,0951.0,+21.9,000,0117,1696087799,59.45 18,0008,0011,0951.1,+21.5,000,0123,1696088099,59.444 18,0008,0011,0951.1,+21.0,000,0107,1696088399,59.441 18,0007,0010,0951.2,+20.7,000,0105,1696088699,59.427 18,0007,0010,0951.3,+20.3,000,0115,1696088999,59.416 16,0008,0011,0951.4,+20.2,000,0118,1696089299,59.408 16,0008,0011,0951.2,+19.9,000,0133,1696089599,59.395 18,0009,0012,0951.4,+19.7,000,0103,1696089899,59.384 18,0007,0010,0951.4,+19.8,000,0120,1696090199,59.372 21,0007,0010,0951.1,+19.7,000,0126,1696090499,59.363 18,0008,0011,0951.4,+19.7,000,0121,1696090799,59.36 18,0008,0011,0951.2,+19.6,000,0100,1696091099,59.431 18,0008,0011,0951.4,+19.4,000,0115,1696091399,59.498 18,0007,0010,0951.5,+19.5,000,0127,1696091699,59.48 21,0008,0011,0951.2,+19.7,000,0118,1696091999,59.482 18,0008,0011,0951.0,+19.5,000,0113,1696092299,59.465 99,0008,0011,0951.2,+19.5,000,0123,1696092599,59.457 18,0008,0011,0951.2,+19.7,000,0125,1696092899,59.449 18,0008,0011,0951.4,+19.4,000,0103,1696093199,59.452 18,0008,0011,0951.4,+19.2,000,0102,1696093499,59.446 18,0007,0010,0951.3,+19.2,000,0125,1696093799,59.432 18,0008,0011,0951.7,+19.1,000,0118,1696094099,59.426 18,0007,0010,0951.4,+19.1,000,0122,1696094399,59.414 18,0008,0011,0951.5,+18.8,000,0101,1696094699,59.496 18,0006,0008,0951.5,+18.8,000,0138,1696094999,59.554 18,0007,0010,0951.8,+18.7,000,0122,1696095299,59.553 21,0008,0011,0951.7,+18.8,000,0108,1696095599,59.531 18,0007,0010,0951.6,+18.7,000,0122,1696095899,59.527 18,0009,0012,0951.8,+18.5,000,0124,1696096199,59.514 18,0008,0011,0951.6,+18.6,000,0104,1696096499,59.522 18,0010,0013,0951.4,+18.2,000,0127,1696096799,59.494 18,0008,0011,0951.9,+18.5,000,0129,1696097099,59.498 18,0008,0011,0951.8,+18.1,000,0100,1696097399,59.492 18,0007,0010,0951.9,+18.1,000,0121,1696097699,59.479 21,0009,0012,0951.8,+18.0,000,0128,1696097999,59.471 18,0008,0011,0951.6,+18.1,000,0096,1696098299,59.54 21,0010,0013,0951.9,+18.0,000,0120,1696098599,59.61 18,0009,0012,0951.9,+18.1,000,0107,1696098899,59.598 18,0010,0013,0951.8,+17.9,000,0131,1696099199,59.596 18,0008,0011,0951.7,+18.0,000,0117,1696099499,59.586 18,0009,0012,0951.9,+17.9,000,0124,1696099799,59.572 18,0010,0013,0952.0,+17.7,000,0133,1696100099,59.564 18,0016,0022,0952.0,+17.9,000,0130,1696100399,59.558 21,0010,0013,0951.9,+17.9,000,0131,1696100699,59.546 18,0009,0012,0951.8,+18.1,000,0108,1696100999,59.537 18,0010,0013,0952.0,+18.1,000,0105,1696101299,59.529 18,0009,0012,0951.9,+17.9,000,0124,1696101599,59.529 16,0009,0012,0951.9,+17.9,000,0137,1696101899,59.604 18,0009,0012,0951.8,+17.9,000,0118,1696102199,59.669 18,0008,0011,0951.7,+18.0,000,0102,1696102499,59.654 18,0010,0013,0951.8,+18.0,000,0108,1696102799,59.646 18,0009,0012,0951.8,+18.0,000,0093,1696103099,59.641 21,0010,0013,0952.2,+18.1,000,0114,1696103399,59.63 21,0011,0015,0951.9,+18.1,000,0135,1696103699,59.626 18,0009,0012,0951.9,+18.2,000,0109,1696103999,59.616 18,0011,0015,0951.6,+18.3,000,0145,1696104299,59.612 18,0009,0012,0951.9,+18.2,000,0112,1696104599,59.598 18,0008,0011,0951.8,+18.0,000,0109,1696104899,59.596 18,0008,0011,0951.7,+18.0,000,0122,1696105199,59.591 16,0008,0011,0952.1,+17.8,000,0124,1696105499,59.666 18,0009,0012,0952.1,+17.8,000,0119,1696105799,59.726 18,0009,0012,0952.0,+17.8,000,0115,1696106099,59.714 99,0009,0012,0952.0,+17.7,000,0118,1696106399,59.705 99,0009,0012,0952.0,+17.6,000,0112,1696106699,59.696 18,0012,0016,0952.0,+17.7,000,0115,1696106999,59.684 99,0012,0016,0951.9,+17.5,000,0107,1696107299,59.674 18,0009,0012,0951.9,+17.5,000,0106,1696107599,59.663 18,0009,0012,0951.7,+17.6,000,0108,1696107899,59.662 18,0009,0012,0952.1,+17.5,000,0129,1696108199,59.652 18,0009,0012,0952.0,+17.7,000,0130,1696108499,59.642 18,0008,0011,0952.0,+17.8,000,0124,1696108799,59.635 18,0009,0012,0951.8,+17.5,000,0116,1696109099,59.712 18,0009,0012,0951.9,+17.5,000,0119,1696109399,59.781 18,0008,0011,0951.8,+17.7,000,0130,1696109699,59.77 18,0008,0011,0952.0,+17.7,000,0122,1696109999,59.766 18,0010,0013,0951.6,+17.6,000,0126,1696110299,59.746 18,0008,0011,0951.7,+17.6,000,0115,1696110599,59.747 18,0009,0012,0951.9,+17.8,000,0119,1696110899,59.739 21,0009,0012,0951.7,+17.6,000,0111,1696111199,59.734 18,0008,0011,0951.7,+17.7,000,0119,1696111499,59.724 18,0010,0013,0951.6,+17.4,000,0104,1696111799,59.722 18,0009,0012,0951.8,+17.4,000,0134,1696112099,59.7 18,0008,0011,0951.6,+17.5,000,0119,1696112399,59.695 99,0010,0013,0951.7,+17.6,000,0127,1696112699,59.775 18,0008,0011,0951.6,+17.5,000,0120,1696112999,59.829 16,0008,0011,0951.6,+17.5,000,0124,1696113299,59.834 18,0008,0011,0951.6,+17.8,000,0137,1696113599,59.813 21,0008,0011,0951.6,+17.5,000,0126,1696113899,59.81 18,0012,0016,0951.8,+17.7,000,0124,1696114199,59.805 18,0008,0011,0952.0,+17.6,000,0126,1696114499,59.794 18,0008,0011,0951.6,+17.5,000,0137,1696114799,59.777 18,0009,0012,0951.7,+17.4,000,0113,1696115099,59.771 21,0009,0012,0951.7,+17.4,000,0108,1696115399,59.771 18,0009,0012,0951.6,+17.4,000,0097,1696115699,59.766 18,0011,0015,0951.7,+17.4,000,0126,1696115999,59.753 16,0012,0016,0951.7,+17.4,000,0116,1696116299,59.836 18,0009,0012,0951.6,+17.8,000,0114,1696116599,59.897 18,0010,0013,0951.7,+17.8,000,0121,1696116899,59.889 16,0008,0011,0951.9,+17.6,000,0127,1696117199,59.872 18,0008,0011,0951.5,+17.5,000,0126,1696117499,59.863 18,0009,0012,0951.7,+17.4,000,0113,1696117799,59.855 18,0010,0013,0951.6,+17.5,000,0105,1696118099,59.852 18,0012,0016,0951.4,+17.4,000,0106,1696118399,59.846 18,0008,0011,0951.8,+17.6,000,0142,1696118699,59.834 18,0010,0013,0951.3,+17.4,000,0113,1696118999,59.821 18,0009,0012,0951.5,+17.4,000,0126,1696119299,59.817 18,0009,0012,0951.4,+17.4,000,0116,1696119599,59.806 21,0010,0013,0951.2,+17.4,000,0117,1696119899,59.885 18,0010,0013,0951.6,+17.1,000,0138,1696120199,59.946 18,0011,0015,0951.5,+17.3,000,0123,1696120499,59.942 18,0011,0015,0951.4,+17.2,000,0133,1696120799,59.936 18,0018,0024,0951.3,+17.0,000,0128,1696121099,59.929 18,0012,0016,0951.7,+17.1,000,0129,1696121399,59.921 18,0010,0013,0951.5,+17.1,000,0112,1696121699,59.916 18,0014,0018,0951.3,+17.2,000,0097,1696121999,59.9 18,0013,0017,0951.3,+17.0,000,0115,1696122299,59.899 18,0012,0016,0951.4,+17.0,000,0145,1696122599,59.893 18,0013,0017,0951.1,+17.3,000,0117,1696122899,59.876 18,0014,0018,0951.0,+17.3,000,0130,1696123199,59.869 16,0009,0012,0951.4,+17.5,000,0116,1696123499,59.952 18,0010,0013,0951.2,+17.2,000,0127,1696123800,0.01 18,0011,0015,0951.2,+17.2,000,0099,1696124100,0.034 21,0013,0017,0951.1,+17.3,000,0110,1696124400,0.004 18,0009,0012,0951.2,+17.5,000,0113,1696124699,59.991 18,0011,0015,0951.2,+17.4,000,0131,1696124999,59.979 18,0010,0013,0951.3,+17.0,000,0126,1696125299,59.972 18,0012,0016,0951.1,+17.2,000,0109,1696125599,59.951 18,0011,0015,0951.2,+17.3,000,0097,1696125899,59.952 18,0017,0023,0951.3,+17.0,000,0118,1696126199,59.951 18,0013,0017,0951.3,+17.1,000,0105,1696126499,59.935 18,0014,0018,0951.1,+17.2,000,0101,1696126799,59.949 18,0011,0015,0951.0,+16.8,000,0118,1696127100,0.018 18,0013,0017,0951.1,+17.0,000,0107,1696127400,0.079 18,0015,0021,0951.0,+16.6,000,0132,1696127700,0.054 21,0018,0024,0951.1,+16.8,000,0119,1696128000,0.067 18,0013,0017,0951.3,+16.6,000,0125,1696128300,0.054 16,0011,0015,0951.2,+16.6,000,0139,1696128600,0.043 18,0010,0013,0951.3,+16.6,000,0118,1696128900,0.031 18,0009,0012,0950.9,+16.4,000,0119,1696129200,0.029 18,0011,0015,0951.0,+16.5,000,0111,1696129500,0.026 18,0010,0013,0951.3,+16.6,000,0123,1696129800,0.012 18,0009,0012,0951.3,+16.6,000,0118,1696130100,0.006 18,0009,0012,0951.3,+16.6,000,0132,1696130399,59.99 16,0010,0013,0951.0,+16.4,000,0118,1696130700,0.068 99,0010,0013,0951.2,+16.6,000,0100,1696131000,0.133 18,0010,0013,0951.1,+16.2,000,0107,1696131300,0.135 21,0010,0013,0950.9,+16.0,000,0115,1696131600,0.119 18,0008,0011,0951.3,+16.3,000,0133,1696131900,0.112 21,0009,0012,0951.3,+16.2,000,0115,1696132200,0.118 18,0012,0016,0950.9,+16.3,000,0129,1696132500,0.087 18,0010,0013,0951.0,+16.2,000,0125,1696132800,0.077 18,0011,0015,0951.1,+16.5,000,0110,1696133100,0.08 16,0010,0013,0951.4,+16.2,000,0107,1696133400,0.06 18,0010,0013,0951.2,+16.0,000,0132,1696133700,0.05 18,0010,0013,0951.1,+16.0,000,0098,1696134000,0.034 21,0012,0016,0951.0,+15.8,000,0122,1696134300,0.148 18,0010,0013,0951.1,+16.0,000,0132,1696134600,0.2 16,0012,0016,0951.4,+15.5,000,0117,1696134900,0.191 18,0011,0015,0951.2,+15.3,000,0121,1696135200,0.196 21,0012,0016,0951.5,+15.6,000,0126,1696135500,0.18 18,0010,0013,0951.3,+15.7,000,0101,1696135800,0.194 18,0011,0015,0951.6,+15.6,000,0112,1696136100,0.15 18,0012,0016,0951.6,+15.6,100,0111,1696136400,0.131 18,0012,0016,0951.8,+15.7,000,0113,1696136700,0.135 18,0013,0017,0951.6,+15.6,000,0119,1696137000,0.123 21,0014,0018,0951.7,+15.7,000,0122,1696137300,0.128 18,0016,0022,0951.6,+15.9,000,0123,1696137600,0.119 16,0016,0022,0951.5,+15.8,000,0119,1696137900,0.203 18,0020,0027,0951.8,+15.8,000,0118,1696138200,0.267 18,0020,0027,0951.8,+15.8,000,0114,1696138500,0.247 18,0015,0021,0951.7,+15.9,000,0129,1696138800,0.256 18,0015,0021,0951.8,+16.1,000,0100,1696139100,0.256 18,0018,0024,0951.6,+16.0,000,0122,1696139400,0.224 18,0022,0029,0951.7,+16.2,000,0127,1696139700,0.227 18,0020,0027,0951.7,+16.4,000,0106,1696140000,0.216 18,0016,0022,0952.0,+16.6,000,0088,1696140300,0.2 16,0019,0026,0951.9,+16.5,000,0114,1696140600,0.21 18,0016,0022,0952.1,+16.6,000,0122,1696140900,0.204 18,0019,0026,0951.9,+16.7,000,0102,1696141200,0.185 18,0018,0024,0951.9,+16.7,000,0132,1696141500,0.272 16,0018,0024,0951.8,+16.9,000,0127,1696141800,0.323 16,0016,0022,0952.3,+17.1,000,0104,1696142100,0.329 18,0015,0021,0952.0,+17.2,000,0128,1696142400,0.345 18,0017,0023,0952.1,+17.3,000,0124,1696142700,0.312 18,0018,0024,0952.3,+17.5,000,0120,1696143000,0.319 18,0014,0018,0952.3,+17.5,000,0110,1696143300,0.306 16,0016,0022,0952.4,+17.7,000,0116,1696143600,0.298 16,0015,0021,0952.5,+18.0,000,0134,1696143900,0.279 18,0018,0024,0952.5,+18.1,000,0129,1696144200,0.27 16,0014,0018,0952.2,+18.5,000,0126,1696144500,0.258 16,0015,0021,0952.6,+18.7,000,0115,1696144800,0.258 16,0015,0021,0952.2,+19.4,000,0120,1696145100,0.35 16,0016,0022,0952.5,+19.2,000,0132,1696145400,0.414 18,0013,0017,0952.4,+19.4,000,0123,1696145700,0.406 16,0014,0018,0952.4,+19.7,000,0116,1696146000,0.404 16,0012,0016,0952.5,+19.9,000,0114,1696146300,0.393 16,0012,0016,0952.4,+20.2,000,0118,1696146600,0.389 16,0013,0017,0952.4,+20.5,000,0119,1696146900,0.381 16,0012,0016,0952.5,+21.2,000,0115,1696147200,0.393 16,0011,0015,0952.3,+20.8,000,0129,1696147500,0.371 16,0011,0015,0952.3,+20.9,000,0113,1696147800,0.378 13,0012,0016,0952.2,+20.9,000,0111,1696148100,0.374 16,0011,0015,0952.4,+20.9,000,0130,1696148400,0.353 16,0012,0016,0952.5,+21.0,000,0104,1696148700,0.415 16,0011,0015,0952.5,+20.3,000,0106,1696149000,0.48 13,0011,0015,0952.4,+20.5,000,0115,1696149300,0.459 13,0012,0016,0952.4,+21.2,000,0139,1696149600,0.452 16,0012,0016,0952.7,+21.1,000,0109,1696149900,0.457 16,0012,0016,0952.6,+21.5,000,0135,1696150200,0.444 16,0012,0016,0952.6,+21.9,000,0102,1696150500,0.456 16,0012,0016,0952.4,+21.0,000,0120,1696150800,0.44 16,0011,0015,0952.6,+21.4,000,0123,1696151100,0.429 13,0012,0016,0952.5,+21.4,000,0125,1696151400,0.419 13,0012,0016,0952.8,+20.8,000,0097,1696151700,0.408 16,0011,0015,0952.6,+21.5,000,0107,1696152000,0.399 16,0012,0016,0952.8,+21.2,000,0117,1696152300,0.477 16,0013,0017,0952.6,+20.9,000,0120,1696152600,0.544 13,0012,0016,0952.5,+21.0,000,0119,1696152900,0.509 16,0013,0017,0952.8,+21.6,000,0132,1696153200,0.508 13,0012,0016,0952.6,+22.2,000,0110,1696153500,0.501 13,0012,0016,0952.5,+22.1,000,0135,1696153800,0.497 16,0011,0015,0952.6,+21.9,000,0124,1696154100,0.492 18,0011,0015,0952.6,+21.9,000,0119,1696154400,0.483 16,0012,0016,0952.6,+21.9,000,0122,1696154700,0.472 16,0012,0016,0952.8,+21.9,000,0134,1696155000,0.456 13,0012,0016,0952.8,+21.8,000,0118,1696155300,0.455 16,0013,0017,0952.7,+21.9,000,0106,1696155600,0.45 16,0011,0015,0952.6,+21.0,000,0127,1696155900,0.518 18,0012,0016,0952.5,+21.0,000,0116,1696156200,0.582 16,0011,0015,0952.6,+21.0,000,0130,1696156500,0.567 16,0011,0015,0952.7,+20.8,000,0114,1696156800,0.567 13,0011,0015,0952.4,+22.0,000,0111,1696157100,0.548 16,0012,0016,0952.4,+21.4,000,0112,1696157400,0.541 16,0011,0015,0952.5,+21.0,000,0117,1696157700,0.542 16,0011,0015,0952.6,+20.7,000,0120,1696158000,0.526 13,0010,0013,0952.6,+21.2,000,0133,1696158300,0.511 16,0012,0016,0952.6,+21.0,000,0121,1696158600,0.51 16,0012,0016,0952.6,+21.1,000,0114,1696158900,0.503 16,0012,0016,0952.5,+21.4,000,0138,1696159200,0.489 16,0010,0013,0952.3,+20.5,000,0123,1696159500,0.621 16,0012,0016,0952.4,+20.9,000,0107,1696159800,0.631 16,0011,0015,0952.5,+21.8,000,0112,1696160100,0.635 16,0011,0015,0952.5,+21.0,000,0134,1696160400,0.609 16,0010,0013,0952.3,+20.5,000,0115,1696160700,0.596 16,0012,0016,0952.5,+20.7,000,0135,1696161000,0.578 16,0012,0016,0952.5,+21.4,000,0090,1696161300,0.573 16,0014,0018,0952.2,+21.2,000,0106,1696161600,0.568 16,0013,0017,0952.3,+21.6,000,0100,1696161900,0.56 16,0012,0016,0952.1,+22.3,000,0121,1696162200,0.555 16,0011,0015,0952.3,+21.3,000,0113,1696162500,0.549 13,0010,0013,0952.0,+21.2,000,0133,1696162800,0.565 16,0011,0015,0952.1,+21.3,000,0118,1696163100,0.625 16,0010,0013,0951.7,+21.5,000,0111,1696163400,0.676 16,0012,0016,0951.8,+21.7,000,0104,1696163700,0.662 16,0011,0015,0951.9,+21.2,000,0113,1696164000,0.675 16,0011,0015,0951.9,+21.9,000,0130,1696164300,0.656 13,0011,0015,0951.8,+21.9,000,0108,1696164600,0.645 16,0011,0015,0952.0,+21.2,000,0132,1696164900,0.639 16,0010,0013,0952.0,+21.2,000,0139,1696165200,0.618 16,0010,0013,0952.0,+21.0,000,0120,1696165500,0.615 16,0012,0016,0951.7,+21.4,000,0124,1696165800,0.606 18,0011,0015,0952.0,+21.0,000,0123,1696166100,0.599 16,0013,0017,0951.9,+21.3,000,0115,1696166400,0.596 16,0011,0015,0951.8,+21.2,000,0135,1696166700,0.671 99,0012,0016,0951.9,+20.7,000,0115,1696167000,0.724 16,0011,0015,0951.8,+20.7,000,0125,1696167300,0.707 18,0011,0015,0951.7,+20.3,000,0115,1696167600,0.695 16,0012,0016,0952.0,+20.1,000,0134,1696167900,0.691 13,0011,0015,0951.9,+20.4,000,0122,1696168200,0.679 16,0011,0015,0952.0,+20.1,000,0087,1696168500,0.676 16,0013,0017,0951.9,+20.4,000,0106,1696168800,0.663 99,0013,0017,0951.7,+20.3,000,0116,1696169100,0.657 16,0013,0017,0952.1,+20.1,000,0130,1696169400,0.653 16,0014,0018,0951.9,+19.6,000,0107,1696169700,0.633 16,0013,0017,0952.0,+19.3,000,0133,1696170000,0.628 18,0014,0018,0951.8,+19.1,000,0125,1696170300,0.704 16,0014,0018,0952.3,+19.0,000,0115,1696170600,0.765 18,0015,0021,0952.0,+18.8,000,0122,1696170900,0.75 99,0014,0018,0952.3,+18.7,000,0114,1696171200,0.753 18,0014,0018,0952.1,+18.5,000,0109,1696171500,0.745 18,0014,0018,0952.0,+18.5,000,0107,1696171800,0.727 18,0017,0023,0952.1,+18.3,000,0127,1696172100,0.733 18,0016,0022,0952.2,+18.3,000,0117,1696172402,2.437 00,0015,0021,0952.3,+18.3,000,0125,1696172700,0.708 18,0016,0022,0952.3,+18.4,000,0115,1696173000,0.692 18,0016,0022,0952.0,+18.2,000,0109,1696173300,0.723 16,0016,0022,0952.1,+18.2,000,0112,1696173600,0.674 18,0018,0024,0952.5,+18.2,000,0114,1696174200,0.834 18,0020,0027,0952.7,+18.0,000,0114,1696174500,0.804 18,0021,0028,0952.2,+17.9,000,0121,1696174800,0.796 18,0020,0027,0952.2,+17.7,000,0118,1696175100,0.8 16,0020,0027,0952.4,+17.5,000,0104,1696175400,0.79 00,0021,0028,0952.4,+17.5,000,0123,1696175700,0.78 16,0025,0034,0952.7,+17.0,000,0125,1696176300,0.778 18,0022,0029,0952.5,+16.8,000,0123,1696176600,0.778 18,0026,0036,0952.5,+16.7,000,0126,1696176900,0.756 18,0023,0031,0952.7,+16.5,000,0113,1696177200,0.737 18,0022,0029,0952.7,+16.3,000,0135,1696177500,0.818 16,0022,0029,0952.8,+16.2,000,0119,1696177800,0.876 18,0022,0029,0952.7,+16.2,000,0109,1696178100,0.862 18,0024,0032,0952.7,+16.2,000,0115,1696178400,0.855 18,0026,0036,0952.6,+16.1,000,0131,1696178700,0.867 18,0024,0032,0952.9,+16.2,000,0105,1696179000,0.833 18,0025,0034,0952.6,+16.1,000,0124,1696179300,0.829 16,0025,0034,0952.5,+16.1,000,0121,1696179600,0.818 16,0024,0032,0952.5,+16.1,000,0138,1696179900,0.818 18,0026,0036,0952.5,+16.0,000,0140,1696180200,0.802 00,0023,0031,0952.6,+16.0,000,0139,1696180500,0.793 18,0024,0032,0952.7,+16.1,000,0120,1696180800,0.791 18,0026,0036,0952.7,+16.0,000,0130,1696181100,0.88 18,0024,0032,0952.7,+16.1,000,0110,1696181400,0.944 18,0023,0031,0952.6,+16.0,000,0102,1696181700,0.916 18,0023,0031,0952.8,+15.8,000,0122,1696182000,0.907 18,0023,0031,0952.6,+15.8,000,0111,1696182300,0.897 16,0022,0029,0952.7,+15.8,000,0148,1696182600,0.899 18,0024,0032,0953.0,+15.6,000,0133,1696182900,0.895 16,0026,0036,0953.2,+15.6,000,0120,1696183200,0.896 16,0024,0032,0952.9,+15.5,000,0109,1696183500,0.888 18,0023,0031,0952.6,+15.4,000,0124,1696183800,0.875 18,0024,0032,0952.9,+15.3,000,0097,1696184100,0.867 18,0025,0034,0952.9,+15.4,000,0121,1696184400,0.865 18,0029,0039,0953.1,+15.2,000,0117,1696184700,0.934 16,0033,0045,0952.7,+15.4,000,0118,1696185000,0.991 18,0032,0044,0953.1,+15.3,000,0119,1696185301,1 18,0030,0042,0953.1,+15.3,000,0107,1696185600,0.974 18,0033,0045,0952.8,+15.3,000,0117,1696185900,0.966 18,0033,0045,0953.0,+15.4,000,0120,1696186200,0.984 16,0023,0031,0953.0,+15.1,000,0115,1696186500,0.957 18,0034,0047,0953.2,+15.3,000,0111,1696186800,0.949 99,0029,0039,0953.0,+15.3,000,0103,1696187100,0.947 16,0026,0036,0953.0,+15.1,000,0102,1696187400,0.922 16,0026,0036,0953.2,+15.1,000,0122,1696187700,0.925 16,0023,0031,0953.4,+15.0,000,0097,1696188000,0.919 16,0023,0031,0953.2,+15.2,000,0110,1696188300,0.994 16,0023,0031,0953.2,+15.1,000,0123,1696188601,1.055 18,0031,0043,0953.2,+15.0,000,0101,1696188901,1.04 16,0029,0039,0952.9,+14.8,000,0126,1696189201,1.032 21,0029,0039,0953.0,+14.8,000,0099,1696189501,1.032 18,0026,0036,0953.1,+14.9,000,0135,1696189801,1.021 16,0026,0036,0953.1,+14.9,000,0120,1696190101,1.03 16,0024,0032,0953.2,+14.9,000,0102,1696190401,1.015 16,0025,0034,0953.2,+15.0,000,0121,1696190701,1.001 18,0023,0031,0952.9,+14.8,000,0114,1696191001,1.001 16,0024,0032,0953.1,+14.8,000,0116,1696191300,0.999 16,0022,0029,0953.0,+14.7,000,0109,1696191600,0.969 16,0020,0027,0953.3,+14.7,000,0124,1696191901,1.061 16,0022,0029,0953.5,+14.5,000,0108,1696192201,1.117 16,0019,0026,0953.3,+14.4,000,0093,1696192501,1.107 99,0020,0027,0953.3,+14.5,000,0121,1696192801,1.111 16,0020,0027,0953.3,+14.5,000,0115,1696193101,1.117 16,0019,0026,0953.4,+14.6,000,0106,1696193401,1.087 16,0021,0028,0953.6,+14.3,000,0120,1696193701,1.085 16,0020,0027,0953.3,+14.4,000,0125,1696194001,1.076 16,0022,0029,0953.4,+14.4,000,0115,1696194301,1.066 18,0019,0026,0953.5,+14.6,000,0109,1696194601,1.071 16,0018,0024,0953.3,+14.5,000,0130,1696194901,1.07 16,0016,0022,0953.3,+14.6,000,0106,1696195201,1.05 16,0018,0024,0953.4,+14.6,000,0108,1696195501,1.12 16,0016,0022,0953.0,+14.8,000,0106,1696195801,1.185 99,0017,0023,0953.1,+14.8,000,0108,1696196101,1.18 16,0014,0018,0953.1,+14.6,000,0105,1696196401,1.171 16,0013,0017,0953.4,+14.6,000,0125,1696196701,1.172 18,0016,0022,0953.3,+14.5,000,0131,1696197001,1.153 16,0016,0022,0953.1,+14.4,000,0111,1696197301,1.142 16,0016,0022,0953.4,+14.4,000,0103,1696197601,1.133 18,0015,0021,0953.2,+14.6,000,0107,1696197901,1.139 16,0015,0021,0953.2,+14.4,000,0109,1696198201,1.147 16,0016,0022,0952.9,+14.4,000,0104,1696198501,1.116 16,0014,0018,0952.9,+14.2,000,0117,1696198801,1.116 16,0017,0023,0953.0,+14.1,000,0111,1696199101,1.188 18,0014,0018,0953.1,+14.3,000,0105,1696199401,1.243 18,0013,0017,0953.0,+14.2,000,0123,1696199701,1.231 18,0013,0017,0952.9,+14.2,000,0110,1696200001,1.219 16,0012,0016,0953.0,+14.0,000,0109,1696200301,1.213 18,0013,0017,0953.3,+14.1,000,0128,1696200601,1.199 16,0011,0015,0953.2,+14.1,000,0110,1696200901,1.211 18,0012,0016,0953.0,+14.0,000,0126,1696201201,1.194 18,0012,0016,0952.9,+14.3,000,0120,1696201501,1.19 18,0011,0015,0952.8,+14.3,000,0119,1696201801,1.19 18,0011,0015,0952.6,+14.6,000,0141,1696202101,1.176 18,0012,0016,0952.7,+14.7,000,0115,1696202401,1.173 16,0013,0017,0952.9,+14.8,000,0104,1696202701,1.26 18,0011,0015,0952.8,+14.7,000,0113,1696203001,1.323 16,0011,0015,0953.1,+14.4,000,0142,1696203301,1.317 16,0010,0013,0952.7,+14.5,000,0130,1696203601,1.302 18,0011,0015,0952.9,+14.5,000,0145,1696203901,1.292 16,0012,0016,0952.9,+14.6,000,0141,1696204201,1.287 16,0012,0016,0953.0,+14.5,000,0111,1696204501,1.279 16,0011,0015,0953.2,+14.5,000,0123,1696204801,1.272 18,0011,0015,0953.2,+14.4,000,0134,1696205101,1.264 16,0010,0013,0953.0,+14.3,000,0104,1696205401,1.249 16,0010,0013,0953.2,+14.0,000,0115,1696205701,1.237 16,0010,0013,0953.1,+14.0,000,0113,1696206001,1.238 16,0010,0013,0953.0,+14.0,000,0130,1696206301,1.317 16,0012,0016,0953.0,+14.0,000,0118,1696206601,1.38 18,0012,0016,0953.2,+13.6,000,0128,1696206901,1.367 18,0011,0015,0953.2,+13.6,000,0116,1696207201,1.376 16,0014,0018,0953.0,+13.8,000,0102,1696207501,1.363 18,0014,0018,0953.1,+13.7,000,0127,1696207801,1.352 16,0014,0018,0953.0,+13.8,000,0122,1696208101,1.361 16,0012,0016,0953.2,+13.4,000,0107,1696208401,1.332 18,0013,0017,0952.8,+13.2,000,0105,1696208701,1.325 16,0011,0015,0953.1,+13.0,100,0114,1696209001,1.33 99,0010,0013,0953.0,+13.1,100,0127,1696209301,1.319 16,0009,0012,0953.0,+12.8,100,0152,1696209601,1.321 18,0009,0012,0953.2,+12.9,100,0114,1696209901,1.383 18,0009,0012,0952.9,+12.6,100,0121,1696210201,1.435 16,0010,0013,0953.1,+12.3,100,0117,1696210501,1.429 18,0010,0013,0952.9,+12.4,100,0128,1696210801,1.435 16,0011,0015,0953.1,+12.3,100,0116,1696211101,1.423 18,0010,0013,0952.9,+12.4,100,0105,1696211401,1.422 18,0010,0013,0953.1,+12.5,100,0136,1696211701,1.405 16,0010,0013,0953.1,+12.5,100,0104,1696212001,1.396 18,0012,0016,0952.9,+12.4,100,0109,1696212301,1.392 16,0009,0012,0953.0,+12.5,100,0112,1696212601,1.391 18,0007,0010,0953.0,+13.0,100,0113,1696212901,1.383 16,0008,0011,0953.0,+12.9,100,0125,1696213201,1.383 18,0009,0012,0953.0,+13.1,000,0125,1696213501,1.466 18,0009,0012,0952.9,+13.1,100,0119,1696213801,1.516 16,0007,0010,0952.9,+13.1,100,0115,1696214101,1.514 18,0007,0010,0953.2,+12.9,100,0123,1696214401,1.52 16,0009,0012,0953.0,+12.8,100,0118,1696214701,1.497 18,0007,0010,0953.1,+12.9,100,0112,1696215001,1.474 18,0007,0010,0952.8,+13.0,100,0092,1696215301,1.494 16,0007,0010,0952.9,+13.2,000,0126,1696215601,1.487 16,0006,0008,0952.8,+13.2,000,0120,1696215901,1.466 16,0007,0010,0952.8,+13.2,000,0135,1696216201,1.451 18,0006,0008,0952.7,+12.8,100,0109,1696216501,1.467 18,0007,0010,0952.9,+12.8,100,0099,1696216801,1.445 18,0007,0010,0953.2,+12.6,100,0139,1696217101,1.522 16,0008,0011,0952.9,+12.4,100,0108,1696217401,1.589 16,0007,0010,0953.0,+12.5,100,0105,1696217701,1.577 18,0007,0010,0952.8,+12.4,100,0130,1696218001,1.571 16,0007,0010,0952.9,+12.3,100,0127,1696218301,1.555 18,0009,0012,0952.9,+12.3,100,0123,1696218601,1.565 99,0007,0010,0953.1,+12.5,100,0124,1696218901,1.55 16,0008,0011,0953.0,+12.3,100,0120,1696219201,1.539 18,0007,0010,0953.0,+12.1,100,0119,1696219501,1.534 18,0009,0012,0953.0,+12.4,100,0122,1696219801,1.523 18,0007,0010,0953.1,+12.5,100,0113,1696220101,1.511 18,0009,0012,0953.0,+12.3,100,0123,1696220401,1.509 18,0007,0010,0953.0,+12.1,100,0102,1696220701,1.599 18,0008,0011,0952.9,+12.0,100,0129,1696221001,1.652 99,0009,0012,0953.3,+12.1,100,0103,1696221301,1.668 18,0008,0011,0953.2,+12.0,100,0124,1696221601,1.652 18,0009,0012,0953.1,+12.1,100,0105,1696221901,1.631 16,0008,0011,0953.3,+12.2,100,0118,1696222201,1.644 18,0009,0012,0953.5,+12.0,100,0145,1696222501,1.615 16,0009,0012,0953.3,+12.1,100,0107,1696222801,1.607 18,0009,0012,0953.2,+12.5,100,0115,1696223101,1.609 16,0009,0012,0953.2,+12.6,100,0134,1696223401,1.605 09,0009,0012,0953.5,+12.7,100,0124,1696223701,1.594 16,0009,0012,0953.4,+12.7,100,0137,1696224001,1.579 18,0008,0011,0953.7,+12.8,100,0128,1696224301,1.67 18,0008,0011,0953.6,+12.8,100,0131,1696224601,1.727 16,0008,0011,0953.3,+13.0,100,0112,1696224901,1.715 18,0007,0010,0953.8,+13.1,100,0134,1696225201,1.709 18,0008,0011,0953.7,+13.1,100,0114,1696225501,1.703 18,0009,0012,0953.9,+13.1,000,0119,1696225801,1.695 18,0008,0011,0953.7,+13.2,000,0106,1696226101,1.699 16,0008,0011,0953.8,+13.3,000,0113,1696226401,1.688 18,0008,0011,0953.8,+13.3,000,0134,1696226701,1.68 16,0008,0011,0954.2,+13.5,000,0094,1696227001,1.673 18,0008,0011,0954.0,+13.5,000,0123,1696227301,1.662 16,0008,0011,0954.2,+13.6,000,0133,1696227601,1.66 18,0008,0011,0954.0,+13.7,000,0115,1696227901,1.731 99,0008,0011,0954.1,+13.8,000,0099,1696228201,1.804 16,0007,0010,0954.2,+13.9,000,0103,1696228501,1.798 18,0009,0012,0954.4,+14.0,000,0104,1696228801,1.794 18,0009,0012,0954.2,+14.2,000,0110,1696229101,1.777 18,0008,0011,0954.5,+14.5,000,0123,1696229401,1.794 18,0007,0010,0954.4,+14.6,000,0114,1696229701,1.777 18,0006,0008,0954.4,+14.9,000,0111,1696230001,1.773 18,0008,0011,0954.3,+14.8,000,0105,1696230301,1.763 18,0008,0011,0954.6,+14.9,000,0116,1696230601,1.75 18,0008,0011,0954.5,+15.3,000,0112,1696230901,1.741 16,0007,0010,0954.6,+15.4,000,0122,1696231201,1.769 18,0006,0008,0954.6,+15.6,000,0127,1696231501,1.82 16,0006,0008,0954.6,+16.0,100,0128,1696231801,1.892 16,0006,0008,0954.6,+15.9,100,0126,1696232101,1.882 16,0006,0008,0955.1,+16.2,065,0122,1696232401,1.874 16,0005,0007,0954.9,+16.1,073,0114,1696232701,1.871 16,0005,0007,0955.3,+16.3,097,0120,1696233001,1.859 16,0005,0007,0955.2,+17.0,066,0104,1696233301,1.856 13,0005,0007,0955.2,+17.5,095,0102,1696233601,1.852 16,0005,0007,0955.2,+16.9,096,0107,1696233901,1.844 13,0006,0008,0955.2,+16.9,100,0120,1696234201,1.822 16,0004,0006,0955.6,+17.1,098,0141,1696234501,1.827 13,0006,0008,0955.0,+17.3,100,0124,1696234801,1.815 16,0005,0007,0955.5,+17.6,000,0121,1696235101,1.893 16,0005,0007,0955.5,+17.5,000,0121,1696235401,1.948 16,0006,0008,0955.2,+17.2,000,0114,1696235701,1.94 13,0005,0007,0955.3,+17.4,000,0108,1696236001,1.93 16,0006,0008,0955.5,+17.5,000,0129,1696236301,1.92 16,0005,0007,0955.4,+17.4,100,0107,1696236601,1.918 16,0005,0007,0955.5,+18.0,000,0115,1696236901,1.918 16,0006,0008,0955.6,+17.5,100,0102,1696237201,1.903 16,0005,0007,0955.2,+17.4,067,0126,1696237501,1.897 13,0005,0007,0955.2,+17.6,080,0110,1696237801,1.894 16,0005,0007,0955.2,+17.7,099,0117,1696238101,1.881 16,0005,0007,0955.3,+18.0,100,0099,1696238401,1.882 16,0006,0008,0955.1,+18.0,099,0114,1696238701,1.957 16,0004,0006,0955.3,+18.2,100,0125,1696239002,2.016 16,0005,0007,0955.1,+18.1,080,0121,1696239301,1.998 16,0006,0008,0955.1,+18.5,000,0088,1696239601,1.994 16,0007,0010,0955.3,+19.1,100,0115,1696239901,1.998 13,0005,0007,0955.5,+18.3,100,0099,1696240201,1.98 16,0006,0008,0955.4,+18.9,100,0113,1696240501,1.982 16,0005,0007,0955.3,+18.8,100,0129,1696240801,1.964 16,0007,0010,0955.2,+19.0,000,0108,1696241101,1.957 16,0005,0007,0955.2,+18.4,083,0161,1696241401,1.975 16,0005,0007,0955.2,+18.8,000,0122,1696241701,1.935 16,0006,0008,0955.3,+18.1,000,0128,1696242001,1.927 16,0005,0007,0955.1,+18.0,000,0119,1696242301,1.996 16,0006,0008,0954.8,+19.2,000,0110,1696242602,2.066 16,0006,0008,0955.0,+18.3,000,0122,1696242902,2.061 99,0006,0008,0954.9,+18.8,100,0101,1696243202,2.053 16,0005,0007,0955.2,+18.6,000,0098,1696243502,2.061 16,0005,0007,0955.1,+18.8,100,0117,1696243802,2.036 13,0005,0007,0954.7,+18.3,000,0111,1696244102,2.029 13,0005,0007,0955.0,+18.4,100,0121,1696244402,2.019 13,0005,0007,0954.8,+18.6,100,0110,1696244702,2.004 13,0005,0007,0954.8,+18.1,100,0113,1696245002,2.03 16,0005,0007,0955.1,+18.1,100,0090,1696245301,1.99 16,0006,0008,0954.4,+18.3,000,0109,1696245601,1.985 11,0005,0007,0954.8,+18.9,000,0112,1696245902,2.063 16,0005,0007,0954.6,+19.0,000,0136,1696246202,2.119 16,0006,0008,0955.0,+18.8,000,0140,1696246502,2.117 16,0005,0007,0954.9,+19.8,000,0114,1696246802,2.116 16,0006,0008,0954.4,+19.6,000,0119,1696247102,2.099 18,0005,0007,0954.7,+19.4,098,0111,1696247402,2.085 13,0006,0008,0954.6,+19.4,000,0100,1696247702,2.109 16,0006,0008,0954.6,+19.4,000,0116,1696248002,2.084 16,0005,0007,0954.7,+19.5,000,0111,1696248302,2.07 13,0004,0006,0954.6,+18.8,000,0132,1696248602,2.085 21,0007,0010,0954.8,+19.3,000,0100,1696248902,2.069 13,0005,0007,0954.6,+19.4,000,0117,1696249202,2.039 16,0005,0007,0954.3,+19.1,000,0122,1696249502,2.126 16,0007,0010,0954.6,+19.0,099,0121,1696249802,2.187 16,0005,0007,0954.3,+19.5,100,0113,1696250102,2.175 16,0005,0007,0954.3,+19.3,000,0121,1696250402,2.175 16,0006,0008,0954.3,+19.2,000,0097,1696250702,2.159 16,0005,0007,0954.6,+19.3,100,0101,1696251002,2.145 13,0004,0006,0954.4,+19.5,000,0120,1696251302,2.148 16,0005,0007,0954.5,+19.7,000,0121,1696251602,2.156 18,0006,0008,0954.4,+19.7,000,0129,1696251902,2.123 18,0007,0010,0954.3,+19.2,000,0123,1696252202,2.117 16,0005,0007,0954.2,+19.2,000,0106,1696252502,2.113 16,0005,0007,0954.4,+19.3,000,0113,1696252802,2.549 18,0006,0008,0954.3,+19.4,000,0099,1696253102,2.186 16,0006,0008,0954.5,+19.7,000,0131,1696253402,2.241 18,0005,0007,0954.3,+19.2,000,0107,1696253702,2.25 16,0005,0007,0954.5,+19.3,000,0112,1696254002,2.217 16,0006,0008,0954.2,+19.1,000,0112,1696254302,2.21 18,0005,0007,0954.1,+19.1,000,0103,1696254602,2.229 16,0005,0007,0954.0,+19.1,000,0114,1696254902,2.201 16,0006,0008,0954.4,+19.3,000,0121,1696255202,2.194 16,0007,0010,0954.3,+18.4,000,0105,1696255502,2.182 18,0006,0008,0954.4,+18.3,000,0122,1696255802,2.156 16,0006,0008,0954.4,+18.4,000,0123,1696256102,2.149 16,0006,0008,0954.6,+18.9,000,0105,1696256402,2.154 16,0006,0008,0954.3,+18.8,000,0106,1696256702,2.232 18,0007,0010,0954.4,+19.3,000,0129,1696257002,2.301 16,0006,0008,0954.4,+18.3,000,0132,1696257302,2.29 18,0007,0010,0954.6,+18.4,000,0095,1696257602,2.29 18,0007,0010,0954.5,+18.8,000,0113,1696257902,2.266 18,0006,0008,0954.8,+18.6,000,0105,1696258202,2.248 18,0007,0010,0954.8,+18.4,000,0137,1696258502,2.239 16,0009,0012,0954.4,+18.2,000,0137,1696258802,2.23 18,0008,0011,0954.7,+17.7,000,0115,1696259102,2.241 21,0008,0011,0954.8,+17.5,000,0107,1696259402,2.216 18,0006,0008,0954.7,+17.4,000,0119,1696259702,2.205 18,0009,0012,0954.8,+17.2,000,0132,1696260002,2.203 99,0009,0012,0954.7,+17.1,000,0128,1696260302,2.297 99,0007,0010,0954.7,+17.0,100,0115,1696260602,2.345 18,0009,0012,0954.8,+16.8,000,0115,1696260902,2.337 16,0012,0016,0954.9,+16.6,000,0105,1696261202,2.321 16,0010,0013,0955.0,+16.6,000,0109,1696261502,2.313 21,0008,0011,0955.2,+16.3,000,0110,1696261802,2.308 18,0009,0012,0955.0,+16.2,000,0115,1696262102,2.345 21,0009,0012,0954.8,+16.0,000,0143,1696262402,2.287 18,0007,0010,0955.1,+16.0,000,0110,1696262702,2.274 18,0007,0010,0955.2,+15.9,000,0113,1696263002,2.27 21,0009,0012,0955.1,+15.7,100,0120,1696263302,2.255 21,0047,0064,0955.2,+15.8,000,0104,1696263602,2.245 18,0021,0028,0955.3,+15.7,000,0117,1696263902,2.323 18,0010,0013,0955.4,+15.7,000,0137,1696264202,2.384 21,0006,0008,0955.3,+15.5,000,0114,1696264502,2.386 18,0011,0015,0955.7,+15.3,000,0114,1696264802,2.368 21,0008,0011,0955.6,+14.9,000,0126,1696265102,2.366 18,0008,0011,0955.5,+15.2,000,0118,1696265402,2.353 21,0011,0015,0955.6,+15.2,000,0112,1696265702,2.358 18,0008,0011,0955.8,+15.0,000,0117,1696266002,2.343 21,0014,0018,0955.8,+15.0,000,0098,1696266302,2.33 18,0008,0011,0955.5,+14.9,000,0106,1696266602,2.327 18,0009,0012,0955.9,+15.0,000,0115,1696266902,2.316 21,0012,0016,0955.7,+14.9,000,0135,1696267202,2.308 21,0009,0012,0955.6,+14.7,000,0124,1696267502,2.392 18,0009,0012,0955.6,+14.7,000,0121,1696267802,2.446 21,0007,0010,0955.9,+14.7,000,0139,1696268102,2.441 21,0008,0011,0955.7,+14.6,000,0119,1696268402,2.435 18,0006,0008,0955.9,+14.4,000,0119,1696268702,2.431 18,0006,0008,0956.1,+14.5,000,0136,1696269002,2.423 18,0007,0010,0955.8,+14.2,000,0111,1696269302,2.416 18,0007,0010,0955.7,+14.2,000,0116,1696269602,2.408 21,0008,0011,0956.0,+14.1,000,0128,1696269902,2.401 21,0007,0010,0956.3,+14.0,000,0122,1696270202,2.401 18,0008,0011,0956.0,+13.9,000,0099,1696270502,2.378 18,0008,0011,0956.2,+14.1,000,0142,1696270802,2.375 21,0008,0011,0956.4,+14.1,000,0113,1696271102,2.452 18,0008,0011,0956.5,+14.1,000,0123,1696271402,2.525 18,0008,0011,0956.2,+14.0,000,0115,1696271702,2.491 18,0009,0012,0956.1,+14.0,000,0122,1696272002,2.495 21,0008,0011,0956.5,+14.1,000,0125,1696272302,2.494 21,0008,0011,0956.3,+14.3,000,0110,1696272602,2.485 18,0008,0011,0956.5,+14.2,000,0093,1696272902,2.478 21,0009,0012,0956.5,+14.2,000,0109,1696273202,2.47 18,0008,0011,0956.2,+14.0,000,0123,1696273502,2.465 18,0007,0010,0956.1,+14.1,000,0110,1696273802,2.456 21,0007,0010,0956.2,+14.1,000,0132,1696274102,2.452 21,0008,0011,0956.5,+14.1,000,0104,1696274402,2.46 18,0007,0010,0956.4,+13.9,000,0101,1696274702,2.527 18,0008,0011,0956.3,+13.9,000,0124,1696275002,2.582 18,0007,0010,0956.6,+13.8,000,0117,1696275302,2.564 18,0007,0010,0956.1,+13.9,000,0119,1696275602,2.559 99,0007,0010,0956.7,+13.8,000,0117,1696275902,2.551 18,0007,0010,0956.4,+13.6,000,0121,1696276202,2.546 18,0006,0008,0956.5,+13.5,000,0134,1696276502,2.533 18,0008,0011,0956.5,+13.4,000,0160,1696276802,2.534 21,0006,0008,0956.3,+13.6,000,0131,1696277102,2.529 16,0007,0010,0956.5,+13.5,000,0122,1696277402,2.522 18,0007,0010,0956.5,+13.7,000,0118,1696277702,2.522 18,0008,0011,0956.7,+13.5,000,0115,1696278002,2.506 18,0008,0011,0956.5,+13.4,000,0089,1696278302,2.585 18,0007,0010,0956.2,+13.3,000,0128,1696278602,2.644 18,0006,0008,0956.6,+13.5,000,0112,1696278902,2.644 18,0006,0008,0956.5,+13.8,000,0087,1696279202,2.615 18,0007,0010,0956.6,+13.5,000,0115,1696279502,2.606 18,0008,0011,0956.2,+13.3,000,0132,1696279802,2.603 18,0007,0010,0956.4,+13.2,000,0125,1696280102,2.596 18,0006,0008,0956.6,+13.1,100,0141,1696280402,2.587 18,0007,0010,0956.6,+13.2,000,0119,1696280702,2.585 21,0007,0010,0956.6,+13.1,100,0113,1696281002,2.588 99,0009,0012,0956.7,+13.1,100,0090,1696281302,2.573 21,0006,0008,0956.6,+13.1,000,0098,1696281602,2.569 21,0008,0011,0956.6,+13.1,100,0139,1696281902,2.649 18,0008,0011,0956.3,+13.0,100,0134,1696282202,2.711 18,0008,0011,0956.8,+13.1,000,0114,1696282502,2.706 18,0008,0011,0956.7,+13.1,000,0125,1696282802,2.689 18,0007,0010,0956.7,+13.1,000,0108,1696283102,2.691 18,0009,0012,0956.4,+13.0,100,0138,1696283402,2.685 18,0008,0011,0956.4,+13.0,100,0111,1696283702,2.673 23,0008,0011,0956.7,+12.8,100,0134,1696284002,2.664 18,0009,0012,0956.5,+12.9,100,0114,1696284302,2.663 18,0008,0011,0956.7,+13.0,100,0114,1696284602,2.654 21,0008,0011,0956.6,+13.0,100,0136,1696284902,2.641 18,0008,0011,0956.6,+12.9,100,0125,1696285202,2.634 18,0008,0011,0956.7,+13.2,000,0108,1696285502,2.711 18,0008,0011,0956.2,+13.0,100,0115,1696285802,2.767 18,0008,0011,0956.8,+12.8,100,0116,1696286102,2.778 21,0008,0011,0956.6,+12.9,100,0119,1696286402,2.762 21,0009,0012,0956.7,+12.7,100,0124,1696286702,2.745 18,0010,0013,0956.8,+12.9,100,0100,1696287002,2.747 18,0008,0011,0956.8,+12.9,100,0107,1696287302,2.745 18,0009,0012,0956.8,+12.8,100,0118,1696287602,2.735 18,0009,0012,0956.6,+12.7,100,0110,1696287902,2.734 18,0008,0011,0956.9,+12.8,100,0094,1696288202,2.717 18,0008,0011,0956.6,+12.6,100,0123,1696288502,2.707 18,0008,0011,0956.7,+12.6,100,0134,1696288802,2.707 18,0009,0012,0956.9,+12.5,100,0128,1696289102,2.788 21,0008,0011,0956.5,+12.7,100,0124,1696289402,2.841 18,0009,0012,0956.5,+12.7,100,0116,1696289702,2.84 18,0009,0012,0956.6,+12.6,100,0101,1696290002,2.84 18,0007,0010,0956.6,+12.5,100,0115,1696290302,2.823 21,0008,0011,0956.4,+12.6,100,0109,1696290602,2.826 18,0008,0011,0956.3,+12.4,100,0106,1696290902,2.81 18,0008,0011,0956.2,+12.6,100,0105,1696291202,2.794 18,0008,0011,0956.6,+12.7,100,0122,1696291502,2.791 18,0007,0010,0956.5,+12.9,100,0119,1696291802,2.781 18,0008,0011,0956.3,+12.8,100,0124,1696292102,2.783 21,0008,0011,0956.2,+12.6,100,0143,1696292402,2.781 21,0008,0011,0956.7,+12.7,100,0126,1696292702,2.872 00,0007,0010,0956.4,+12.8,100,0115,1696293002,2.922 18,0009,0012,0956.3,+12.8,100,0117,1696293302,2.91 18,0007,0010,0956.6,+12.7,089,0129,1696293602,2.897 21,0008,0011,0956.3,+12.9,081,0110,1696293902,2.892 18,0009,0012,0956.1,+12.5,100,0111,1696294202,2.88 21,0008,0011,0956.3,+12.6,100,0119,1696294502,2.876 18,0008,0011,0956.5,+12.7,100,0109,1696294802,2.873 18,0008,0011,0956.3,+12.4,100,0133,1696295102,2.87 21,0007,0010,0956.2,+12.3,100,0102,1696295402,2.861 16,0007,0010,0956.4,+12.4,100,0110,1696295702,2.847 21,0008,0011,0956.4,+12.2,100,0135,1696296002,2.842 18,0007,0010,0956.3,+12.2,100,0103,1696296302,2.917 18,0007,0010,0956.1,+12.3,100,0120,1696296602,2.985 18,0008,0011,0956.2,+12.4,100,0138,1696296902,2.97 21,0008,0011,0956.0,+12.3,100,0115,1696297202,2.958 18,0007,0010,0956.0,+12.3,100,0122,1696297502,2.959 21,0007,0010,0956.0,+12.3,100,0108,1696297802,2.963 18,0007,0010,0956.1,+12.2,100,0127,1696298102,2.945 18,0008,0011,0956.3,+12.3,100,0103,1696298402,2.943 18,0008,0011,0956.2,+12.4,100,0110,1696298702,2.925 18,0007,0010,0955.9,+12.4,100,0112,1696299002,2.923 21,0007,0010,0955.9,+12.4,100,0113,1696299302,2.918 18,0008,0011,0955.9,+12.2,100,0114,1696299602,2.919 16,0007,0010,0955.9,+12.3,100,0110,1696299902,2.994 18,0007,0010,0956.1,+12.5,100,0122,1696300203,3.048 18,0006,0008,0956.0,+12.4,100,0126,1696300503,3.047 18,0008,0011,0956.1,+12.4,100,0117,1696300803,3.041 18,0008,0011,0955.7,+12.2,100,0109,1696301103,3.034 18,0009,0012,0955.7,+12.3,100,0106,1696301403,3.019 18,0007,0010,0955.6,+12.2,100,0101,1696301703,3.015 21,0009,0012,0955.6,+12.3,100,0124,1696302003,3.013 18,0008,0011,0955.7,+12.2,100,0124,1696302302,2.988 18,0007,0010,0955.6,+12.2,100,0099,1696302602,2.985 99,0007,0010,0955.5,+12.3,100,0128,1696302902,2.992 18,0008,0011,0955.8,+12.3,100,0118,1696303202,2.984 21,0008,0011,0955.6,+12.3,100,0103,1696303503,3.061 18,0008,0011,0955.5,+12.3,100,0104,1696303803,3.115 18,0008,0011,0955.5,+12.3,100,0124,1696304103,3.299 18,0007,0010,0955.5,+12.2,100,0123,1696304403,3.106 18,0009,0012,0955.8,+12.6,100,0118,1696304703,3.093 99,0007,0010,0955.9,+12.3,100,0107,1696305003,3.097 18,0008,0011,0955.9,+12.3,100,0113,1696305303,3.096 18,0007,0010,0955.8,+12.2,100,0114,1696305603,3.077 18,0008,0011,0955.8,+11.9,100,0120,1696305903,3.08 21,0009,0012,0955.6,+11.7,100,0117,1696306203,3.074 18,0007,0010,0955.4,+11.7,100,0132,1696306503,3.07 18,0009,0012,0955.8,+11.6,100,0087,1696306803,3.072 18,0008,0011,0955.5,+11.5,100,0109,1696307103,3.149 18,0009,0012,0955.7,+11.6,100,0108,1696307403,3.198 18,0009,0012,0955.8,+11.6,100,0108,1696307703,3.185 18,0008,0011,0955.5,+11.5,100,0111,1696308003,3.19 21,0007,0010,0955.7,+11.7,100,0110,1696308303,3.178 21,0008,0011,0955.9,+11.6,100,0122,1696308603,3.171 18,0009,0012,0955.7,+11.5,100,0135,1696308903,3.165 99,0008,0011,0956.0,+12.0,100,0126,1696309203,3.171 18,0009,0012,0956.0,+12.2,100,0114,1696309503,3.16 16,0009,0012,0956.2,+12.1,100,0124,1696309803,3.147 16,0008,0011,0956.3,+12.2,100,0116,1696310103,3.136 18,0007,0010,0956.2,+12.4,100,0095,1696310403,3.139 18,0007,0010,0956.1,+12.5,100,0094,1696310703,3.209 18,0007,0010,0956.3,+12.7,100,0113,1696311003,3.308 18,0007,0010,0956.3,+12.8,100,0099,1696311303,3.271 16,0008,0011,0956.3,+12.8,100,0107,1696311603,3.26 18,0006,0008,0956.3,+13.0,100,0114,1696311903,3.257 18,0008,0011,0956.4,+13.0,100,0133,1696312203,3.242 18,0007,0010,0956.4,+13.0,100,0128,1696312503,3.248 18,0006,0008,0956.3,+12.9,100,0113,1696312803,3.232 21,0007,0010,0956.5,+13.1,000,0112,1696313103,3.225 99,0008,0011,0956.3,+13.0,100,0117,1696313403,3.221 18,0007,0010,0956.7,+13.1,000,0122,1696313703,3.215 18,0006,0008,0956.5,+13.1,000,0114,1696314003,3.201 18,0006,0008,0956.6,+13.2,000,0137,1696314303,3.286 18,0006,0008,0956.6,+13.3,000,0116,1696314603,3.345 18,0008,0011,0956.6,+13.5,000,0123,1696314903,3.339 16,0007,0010,0956.7,+13.5,000,0123,1696315203,3.332 18,0007,0010,0956.7,+13.8,000,0098,1696315503,3.322 13,0007,0010,0956.7,+13.8,000,0120,1696315803,3.323 18,0007,0010,0956.9,+14.0,000,0129,1696316103,3.313 16,0008,0011,0956.7,+14.6,000,0120,1696316403,3.304 16,0007,0010,0956.6,+14.9,000,0109,1696316703,3.303 18,0009,0012,0956.7,+15.6,000,0110,1696317003,3.292 18,0008,0011,0956.8,+15.9,000,0130,1696317303,3.295 16,0006,0008,0956.6,+16.5,000,0109,1696317603,3.298 16,0005,0007,0956.7,+17.6,000,0124,1696317903,3.379 16,0006,0008,0956.7,+17.5,000,0129,1696318203,3.447 16,0006,0008,0956.9,+18.6,000,0110,1696318503,3.451 99,0006,0008,0957.0,+18.9,000,0113,1696318803,3.444 16,0006,0008,0956.7,+18.5,000,0106,1696319103,3.445 16,0005,0007,0956.4,+18.7,000,0125,1696319403,3.46 13,0004,0006,0956.6,+19.4,000,0110,1696319703,3.426 13,0005,0007,0956.7,+19.1,000,0133,1696320003,3.422 16,0006,0008,0956.7,+20.1,000,0136,1696320303,3.42 13,0006,0008,0956.9,+20.5,000,0126,1696320603,3.42 16,0004,0006,0956.8,+20.4,000,0115,1696320903,3.417 13,0005,0007,0956.7,+20.1,000,0106,1696321203,3.403 13,0005,0007,0956.8,+20.1,000,0129,1696321503,3.497 16,0005,0007,0956.7,+20.0,000,0113,1696321803,3.54 11,0006,0008,0956.4,+20.6,000,0129,1696322103,3.523 13,0006,0008,0956.7,+20.7,000,0118,1696322403,3.52 13,0005,0007,0956.5,+20.3,000,0113,1696322703,3.512 13,0005,0007,0956.5,+21.0,000,0122,1696323003,3.503 13,0006,0008,0956.5,+20.5,000,0131,1696323303,3.501 13,0006,0008,0956.5,+19.9,000,0132,1696323603,3.486 13,0005,0007,0956.7,+20.9,000,0121,1696323903,3.473 16,0005,0007,0956.6,+21.0,000,0129,1696324203,3.468 11,0006,0008,0956.5,+20.9,000,0101,1696324503,3.46 13,0005,0007,0956.6,+21.4,000,0121,1696324803,3.48 13,0005,0007,0956.7,+20.7,000,0117,1696325103,3.539 13,0006,0008,0956.6,+21.6,000,0115,1696325403,3.59 13,0005,0007,0956.7,+21.1,000,0122,1696325703,3.581 16,0005,0007,0956.5,+21.6,000,0119,1696326003,3.566 13,0005,0007,0956.3,+21.2,000,0104,1696326303,3.562 13,0005,0007,0956.3,+21.3,000,0120,1696326603,3.545 99,0006,0008,0956.3,+22.5,000,0102,1696326903,3.538 16,0004,0006,0956.4,+20.9,000,0129,1696327203,3.522 99,0006,0008,0956.5,+21.4,000,0130,1696327503,3.513 13,0005,0007,0956.4,+21.3,000,0116,1696327803,3.508 16,0006,0008,0956.3,+21.5,000,0109,1696328103,3.496 16,0005,0007,0956.3,+20.9,000,0129,1696328403,3.49 13,0006,0008,0956.1,+21.0,000,0129,1696328703,3.555 16,0005,0007,0956.1,+20.8,000,0113,1696329003,3.62 13,0007,0010,0956.2,+20.5,000,0111,1696329303,3.61 13,0008,0011,0956.1,+20.5,000,0131,1696329603,3.596 16,0006,0008,0955.9,+20.2,000,0105,1696329903,3.592 16,0006,0008,0956.0,+19.0,000,0125,1696330203,3.582 13,0007,0010,0955.9,+19.5,000,0120,1696330503,3.573 16,0007,0010,0955.7,+20.1,000,0121,1696330803,3.575 13,0007,0010,0955.7,+19.6,000,0112,1696331103,3.558 13,0007,0010,0955.6,+19.6,000,0126,1696331403,3.547 13,0007,0010,0955.6,+20.2,000,0118,1696331703,3.536 13,0007,0010,0955.8,+20.6,000,0117,1696332003,3.539 99,0006,0008,0955.5,+20.8,000,0115,1696332303,3.618 13,0006,0008,0955.6,+20.7,000,0105,1696332603,3.674 16,0007,0010,0955.4,+21.1,000,0116,1696332903,3.663 11,0006,0008,0955.3,+21.1,000,0131,1696333203,3.648 16,0007,0010,0955.2,+20.8,000,0112,1696333503,3.641 16,0007,0010,0955.2,+20.8,000,0097,1696333803,3.634 16,0006,0008,0955.2,+21.1,000,0119,1696334103,3.625 00,0005,0007,0955.1,+21.0,000,0114,1696334403,3.617 16,0005,0007,0955.0,+20.4,000,0111,1696334703,3.606 16,0006,0008,0955.1,+20.7,000,0115,1696335003,3.597 16,0006,0008,0955.0,+20.7,000,0126,1696335303,3.597 16,0006,0008,0955.1,+20.9,000,0120,1696335603,3.594 16,0006,0008,0955.3,+20.8,000,0130,1696335903,3.666 13,0006,0008,0955.2,+20.5,000,0131,1696336203,3.735 16,0006,0008,0955.1,+20.4,000,0116,1696336503,3.738 13,0005,0007,0954.8,+21.2,000,0120,1696336803,3.708 13,0006,0008,0954.9,+21.0,000,0125,1696337103,3.709 13,0008,0011,0955.0,+20.9,000,0123,1696337403,3.688 18,0007,0010,0954.8,+20.4,000,0118,1696337703,3.693 16,0006,0008,0954.8,+20.9,000,0106,1696338003,3.678 16,0006,0008,0954.6,+20.4,000,0124,1696338303,3.678 16,0006,0008,0954.8,+20.6,000,0116,1696338903,3.651 16,0007,0010,0954.8,+20.6,000,0121,1696339203,3.649 16,0006,0008,0954.7,+20.3,000,0121,1696339503,3.722 16,0006,0008,0954.7,+20.4,000,0129,1696339803,3.793 16,0007,0010,0954.6,+20.3,000,0116,1696340103,3.771 13,0007,0010,0954.6,+20.3,000,0125,1696340403,3.767 16,0008,0011,0954.6,+20.2,000,0121,1696340703,3.757 16,0007,0010,0954.3,+20.2,000,0110,1696341003,3.755 16,0006,0008,0954.6,+19.8,000,0104,1696341303,3.738 16,0008,0011,0954.5,+19.9,000,0132,1696341603,3.736 16,0007,0010,0954.6,+20.0,000,0113,1696341903,3.733 16,0007,0010,0954.2,+19.9,000,0117,1696342203,3.705 18,0008,0011,0954.3,+19.7,000,0110,1696342503,3.712 16,0008,0011,0954.3,+19.5,000,0129,1696342803,3.694 16,0008,0011,0954.2,+19.5,000,0116,1696343103,3.776 18,0008,0011,0954.4,+19.6,000,0120,1696343403,3.835 16,0008,0011,0954.3,+19.6,000,0120,1696343703,3.821 18,0007,0010,0954.0,+19.5,000,0110,1696344003,3.812 16,0008,0011,0954.2,+19.5,000,0112,1696344303,3.806 16,0007,0010,0954.4,+19.3,000,0110,1696344603,3.796 18,0007,0010,0954.4,+19.3,000,0121,1696344903,3.79 18,0008,0011,0954.4,+19.3,000,0120,1696345203,3.779 18,0008,0011,0954.5,+19.3,000,0109,1696345503,3.768 99,0008,0011,0954.2,+19.2,000,0148,1696345803,3.752 16,0010,0013,0954.2,+19.1,000,0119,1696346103,3.744 18,0007,0010,0954.1,+19.1,000,0124,1696346403,3.741 16,0009,0012,0954.2,+19.0,000,0098,1696346703,3.82 16,0008,0011,0954.4,+18.5,000,0115,1696347003,3.886 16,0008,0011,0954.3,+18.5,000,0111,1696347303,3.881 18,0008,0011,0954.2,+18.2,000,0111,1696347603,3.865 16,0010,0013,0954.3,+18.0,000,0120,1696347903,3.867 18,0007,0010,0954.2,+17.9,000,0127,1696348203,3.851 16,0008,0011,0954.3,+17.9,000,0132,1696348503,3.844 16,0008,0011,0954.3,+17.7,000,0102,1696348803,3.832 16,0007,0010,0954.4,+17.3,000,0113,1696349103,3.824 18,0009,0012,0954.1,+17.6,000,0128,1696349403,3.806 18,0011,0015,0954.3,+17.3,000,0124,1696349703,3.799 18,0013,0017,0954.4,+17.2,000,0118,1696350003,3.789 21,0014,0018,0954.5,+17.0,000,0119,1696350303,3.87 18,0014,0018,0954.8,+17.1,000,0124,1696350603,3.925 18,0008,0011,0954.2,+17.0,000,0143,1696350903,3.926 18,0009,0012,0954.5,+16.8,000,0134,1696351203,3.913 16,0008,0011,0954.5,+16.7,000,0120,1696351503,3.905 16,0013,0017,0954.4,+16.9,000,0102,1696351803,3.892 18,0010,0013,0954.3,+16.9,000,0124,1696352103,3.898 21,0010,0013,0954.5,+16.5,000,0124,1696352403,3.877 18,0008,0011,0954.7,+16.4,000,0131,1696352703,3.867 21,0009,0012,0954.4,+16.2,000,0132,1696353003,3.861 16,0010,0013,0954.7,+16.3,000,0101,1696353303,3.86 18,0009,0012,0954.5,+16.2,000,0129,1696353603,3.842 18,0008,0011,0954.5,+16.1,000,0110,1696353903,3.924 21,0010,0013,0954.5,+15.8,000,0116,1696354203,3.98 18,0010,0013,0954.4,+15.8,000,0103,1696354503,3.974 18,0010,0013,0954.4,+15.9,100,0118,1696354803,3.967 18,0011,0015,0954.6,+15.7,000,0108,1696355103,3.954 18,0009,0012,0954.4,+15.5,000,0126,1696355403,3.932 16,0010,0013,0954.4,+15.4,000,0120,1696355703,3.94 18,0009,0012,0954.1,+15.4,000,0095,1696356003,3.926 18,0010,0013,0954.3,+15.3,000,0117,1696356303,3.93 18,0008,0011,0954.4,+15.1,000,0108,1696356603,3.917 18,0009,0012,0954.7,+15.1,000,0135,1696356903,3.913 18,0008,0011,0954.5,+15.0,000,0139,1696357203,3.906 18,0009,0012,0954.4,+14.9,000,0113,1696357503,3.99 99,0010,0013,0954.1,+14.8,000,0101,1696357804,4.038 18,0011,0015,0954.5,+14.8,000,0105,1696358104,4.038 18,0011,0015,0954.4,+14.8,000,0108,1696358404,4.03 21,0010,0013,0954.5,+14.7,000,0116,1696358704,4.015 18,0010,0013,0954.3,+14.6,000,0111,1696359004,4.017 18,0012,0016,0954.5,+14.5,000,0118,1696359304,4.004 18,0011,0015,0954.4,+14.7,000,0130,1696359603,3.986 18,0009,0012,0954.3,+14.6,000,0131,1696359903,3.99 18,0011,0015,0954.4,+14.6,000,0121,1696360203,3.978 18,0013,0017,0954.3,+14.4,000,0111,1696360503,3.962 18,0011,0015,0954.4,+14.6,000,0104,1696360803,3.953 21,0009,0012,0954.2,+14.6,000,0111,1696361104,4.037 18,0011,0015,0954.4,+14.5,000,0133,1696361404,4.1 18,0012,0016,0954.2,+14.2,000,0132,1696361704,4.096 16,0009,0012,0954.5,+14.3,000,0119,1696362004,4.092 21,0010,0013,0954.3,+14.3,000,0128,1696362304,4.077 18,0011,0015,0954.1,+14.2,000,0108,1696362604,4.064 18,0011,0015,0954.0,+14.1,000,0113,1696362904,4.063 99,0013,0017,0954.2,+13.9,000,0122,1696363204,4.058 21,0011,0015,0954.1,+13.8,000,0126,1696363504,4.046 18,0012,0016,0954.2,+13.8,000,0120,1696363804,4.047 18,0012,0016,0954.1,+13.9,000,0108,1696364104,4.063 18,0012,0016,0953.8,+14.1,000,0101,1696364404,4.028 18,0011,0015,0953.8,+14.0,000,0125,1696364704,4.101 16,0011,0015,0953.9,+14.2,000,0129,1696365004,4.163 18,0009,0012,0954.1,+14.2,000,0130,1696365304,4.168 18,0015,0021,0954.1,+14.2,000,0108,1696365604,4.147 16,0010,0013,0953.9,+14.1,000,0135,1696365904,4.149 21,0013,0017,0953.9,+14.1,000,0123,1696366204,4.14 18,0014,0018,0953.7,+14.0,000,0112,1696366504,4.134 18,0012,0016,0953.7,+14.3,000,0114,1696366804,4.109 18,0015,0021,0953.7,+14.3,000,0109,1696367104,4.117 18,0013,0017,0953.8,+14.3,000,0102,1696367404,4.103 18,0011,0015,0953.9,+14.3,000,0131,1696367704,4.112 18,0014,0018,0953.8,+14.3,000,0110,1696368004,4.093 18,0010,0013,0954.0,+14.4,000,0123,1696368304,4.17 18,0011,0015,0953.9,+14.5,000,0093,1696368604,4.231 18,0012,0016,0953.6,+14.3,000,0119,1696368904,4.218 18,0011,0015,0953.4,+14.2,000,0125,1696369204,4.22 18,0013,0017,0953.7,+14.3,000,0105,1696369504,4.206 18,0012,0016,0953.4,+14.3,000,0119,1696369804,4.204 18,0011,0015,0953.5,+14.3,000,0132,1696370104,4.2 18,0012,0016,0953.5,+14.2,000,0114,1696370404,4.192 18,0011,0015,0953.6,+14.3,000,0122,1696370704,4.185 16,0011,0015,0953.4,+14.5,000,0119,1696371004,4.182 16,0010,0013,0953.5,+14.4,000,0117,1696371304,4.175 18,0014,0018,0953.6,+14.6,000,0126,1696371604,4.162 18,0010,0013,0953.5,+14.7,000,0117,1696371904,4.245 18,0011,0015,0953.5,+14.7,000,0120,1696372204,4.292 16,0010,0013,0953.5,+14.6,100,0121,1696372504,4.294 18,0009,0012,0953.4,+14.8,100,0116,1696372804,4.285 18,0010,0013,0953.4,+14.8,000,0112,1696373104,4.294 18,0009,0012,0953.2,+14.9,000,0109,1696373404,4.269 18,0010,0013,0953.4,+15.1,000,0104,1696373704,4.276 99,0010,0013,0953.4,+15.6,000,0124,1696374004,4.263 18,0011,0015,0953.4,+15.4,000,0122,1696374304,4.253 16,0011,0015,0953.5,+15.1,000,0093,1696374604,4.248 18,0009,0012,0953.5,+15.0,000,0116,1696374904,4.241 16,0011,0015,0953.5,+15.1,000,0123,1696375204,4.232 16,0009,0012,0953.6,+15.0,000,0123,1696375504,4.32 16,0010,0013,0953.4,+15.0,000,0129,1696375804,4.376 16,0010,0013,0953.6,+14.7,000,0130,1696376104,4.363 18,0010,0013,0953.5,+14.6,000,0118,1696376404,4.355 18,0010,0013,0953.5,+14.5,000,0113,1696376704,4.336 18,0011,0015,0953.4,+14.6,000,0111,1696377004,4.337 18,0009,0012,0953.5,+14.6,000,0107,1696377304,4.312 18,0009,0012,0953.5,+14.5,000,0118,1696377604,4.317 18,0011,0015,0953.3,+14.4,000,0140,1696377904,4.311 18,0011,0015,0953.3,+14.4,000,0110,1696378204,4.307 18,0011,0015,0953.4,+14.3,000,0103,1696378504,4.292 21,0010,0013,0953.4,+14.0,000,0126,1696378804,4.288 18,0010,0013,0953.7,+14.0,000,0129,1696379104,4.374 18,0010,0013,0953.2,+14.0,000,0126,1696379404,4.427 16,0013,0017,0953.1,+14.0,000,0130,1696379704,4.434 18,0013,0017,0953.4,+13.9,000,0105,1696380004,4.42 18,0010,0013,0953.4,+13.9,000,0126,1696380304,4.408 18,0012,0016,0953.5,+13.9,000,0115,1696380604,4.415 16,0012,0016,0953.4,+14.2,000,0117,1696380904,4.409 18,0012,0016,0953.2,+14.2,000,0118,1696381204,4.387 99,0011,0015,0953.3,+14.1,000,0117,1696381504,4.391 18,0012,0016,0953.0,+14.3,000,0102,1696381804,4.382 16,0012,0016,0953.1,+14.2,000,0142,1696382104,4.375 18,0010,0013,0953.0,+14.0,000,0102,1696382404,4.363 16,0011,0015,0953.2,+14.0,000,0125,1696382704,4.448 18,0013,0017,0953.0,+13.9,000,0113,1696383004,4.499 18,0012,0016,0952.9,+13.9,000,0122,1696383304,4.506 18,0012,0016,0953.1,+13.9,000,0115,1696383604,4.491 18,0011,0015,0953.0,+13.9,000,0147,1696383904,4.483 16,0015,0021,0953.2,+13.7,000,0117,1696384204,4.466 18,0012,0016,0953.1,+14.1,000,0109,1696384504,4.466 18,0012,0016,0952.9,+14.6,000,0113,1696384804,4.47 18,0010,0013,0953.0,+14.6,000,0123,1696385104,4.454 18,0012,0016,0952.9,+14.3,000,0106,1696385404,4.455 21,0011,0015,0952.9,+14.6,000,0132,1696385704,4.442 18,0011,0015,0952.9,+14.3,000,0112,1696386004,4.427 18,0012,0016,0953.3,+14.5,000,0127,1696386304,4.511 18,0011,0015,0953.0,+14.3,000,0119,1696386604,4.571 18,0011,0015,0953.0,+14.2,000,0114,1696386904,4.558 18,0011,0015,0952.9,+14.4,000,0110,1696387204,4.549 18,0012,0016,0952.9,+14.3,000,0104,1696387504,4.538 16,0011,0015,0952.7,+14.7,000,0122,1696387804,4.547 18,0012,0016,0952.9,+14.6,000,0105,1696388104,4.541 99,0010,0013,0952.8,+14.9,000,0123,1696388404,4.526 18,0011,0015,0952.8,+14.9,000,0122,1696388704,4.517 18,0010,0013,0952.8,+14.9,000,0107,1696389004,4.511 16,0011,0015,0952.5,+14.8,000,0120,1696389304,4.508 16,0011,0015,0952.5,+14.8,000,0112,1696389604,4.496 16,0010,0013,0952.6,+14.8,000,0122,1696389904,4.575 18,0012,0016,0952.7,+14.8,000,0126,1696390204,4.629 18,0011,0015,0952.6,+14.6,000,0126,1696390504,4.625 18,0010,0013,0953.2,+14.4,000,0123,1696390804,4.639 16,0010,0013,0952.8,+14.3,000,0124,1696391104,4.619 18,0010,0013,0952.9,+14.4,000,0118,1696391404,4.614 99,0010,0013,0952.9,+14.5,000,0129,1696391704,4.599 18,0009,0012,0952.7,+14.4,000,0106,1696392004,4.593 18,0011,0015,0952.9,+14.4,000,0109,1696392304,4.579 18,0011,0015,0952.9,+14.5,000,0110,1696392604,4.585 18,0010,0013,0952.7,+14.6,000,0135,1696392904,4.576 18,0011,0015,0952.8,+14.7,000,0105,1696393204,4.567 18,0010,0013,0952.7,+14.7,000,0109,1696393504,4.649 16,0012,0016,0952.8,+15.4,000,0116,1696393804,4.711 18,0010,0013,0952.9,+15.1,000,0125,1696394104,4.708 16,0011,0015,0952.8,+15.1,000,0114,1696394404,4.696 18,0010,0013,0953.0,+15.0,000,0088,1696394704,4.695 18,0009,0012,0952.8,+15.0,000,0109,1696395004,4.684 18,0010,0013,0952.9,+15.0,000,0107,1696395304,4.674 18,0012,0016,0952.7,+15.5,000,0114,1696395604,4.669 18,0011,0015,0952.8,+15.3,000,0122,1696395904,4.659 18,0010,0013,0953.1,+15.7,000,0114,1696396204,4.663 18,0010,0013,0953.3,+15.7,000,0139,1696396504,4.642 18,0010,0013,0953.4,+16.1,000,0128,1696396804,4.641 18,0010,0013,0953.0,+16.0,000,0135,1696397104,4.724 16,0011,0015,0953.1,+16.2,000,0113,1696397404,4.778 16,0010,0013,0953.3,+16.4,000,0118,1696397704,4.766 18,0010,0013,0953.4,+16.1,000,0120,1696398004,4.764 16,0010,0013,0953.6,+15.7,000,0132,1696398604,4.75 99,0011,0015,0953.4,+15.8,000,0128,1696398904,4.737 18,0009,0012,0953.7,+16.2,000,0109,1696399204,4.738 16,0009,0012,0953.5,+16.1,000,0117,1696399504,4.725 18,0009,0012,0953.6,+16.2,000,0121,1696399804,4.729 18,0010,0013,0953.7,+15.8,000,0113,1696400104,4.712 18,0011,0015,0953.6,+15.8,000,0117,1696400404,4.704 16,0009,0012,0953.5,+15.8,000,0126,1696400704,4.805 16,0008,0011,0953.6,+15.9,000,0104,1696401004,4.858 16,0008,0011,0953.6,+16.4,000,0121,1696401304,4.85 16,0009,0012,0953.5,+16.4,000,0095,1696401604,4.832 16,0009,0012,0953.7,+16.5,000,0105,1696401904,4.819 18,0009,0012,0953.9,+16.7,000,0117,1696402204,4.818 16,0009,0012,0953.6,+17.0,000,0125,1696402504,4.811 18,0009,0012,0953.7,+17.7,000,0120,1696402804,4.801 13,0012,0016,0953.8,+18.1,000,0113,1696403104,4.799 16,0010,0013,0953.9,+18.7,000,0132,1696403404,4.788 16,0008,0011,0953.9,+19.7,000,0121,1696403704,4.785 16,0008,0011,0954.0,+20.2,000,0109,1696404004,4.787 16,0009,0012,0954.2,+21.0,000,0119,1696404304,4.897 16,0008,0011,0953.9,+22.5,000,0127,1696404604,4.951 13,0009,0012,0954.0,+21.7,000,0108,1696404904,4.948 13,0007,0010,0953.9,+21.3,000,0111,1696405204,4.947 13,0009,0012,0953.8,+21.7,000,0111,1696405504,4.945 13,0009,0012,0953.8,+22.2,000,0130,1696405804,4.941 16,0007,0010,0953.7,+22.7,000,0106,1696406104,4.935 13,0009,0012,0953.9,+21.9,000,0112,1696406404,4.929 13,0006,0008,0953.8,+23.2,000,0134,1696406704,4.909 13,0008,0011,0953.9,+23.1,000,0126,1696407004,4.911 13,0009,0012,0953.7,+24.3,000,0107,1696407304,4.912 13,0009,0012,0953.5,+25.0,000,0115,1696407604,4.895 16,0008,0011,0953.6,+24.2,000,0116,1696407904,4.981 13,0007,0010,0953.7,+25.2,000,0093,1696408205,5.04 13,0007,0010,0953.7,+25.9,000,0122,1696408505,5.034 13,0007,0010,0953.6,+25.0,000,0111,1696408805,5.023 13,0009,0012,0953.6,+25.7,000,0117,1696409105,5.02 13,0008,0011,0953.5,+25.3,000,0120,1696409405,5.006 11,0007,0010,0953.5,+24.2,000,0135,1696409705,5 11,0007,0010,0953.4,+23.4,000,0123,1696410004,4.979 13,0007,0010,0953.5,+24.9,000,0112,1696410304,4.972 13,0008,0011,0953.9,+23.6,000,0129,1696410604,4.962 16,0009,0012,0953.7,+24.4,000,0117,1696410904,4.938 13,0007,0010,0953.6,+23.8,000,0112,1696411204,4.94 16,0007,0010,0953.9,+23.3,000,0116,1696411505,5.025 13,0008,0011,0953.9,+24.9,000,0127,1696411805,5.082 13,0007,0010,0953.7,+24.6,000,0100,1696412105,5.07 13,0008,0011,0953.9,+24.5,000,0127,1696412405,5.066 13,0008,0011,0954.0,+24.5,000,0103,1696412705,5.057 16,0007,0010,0954.0,+24.1,000,0110,1696413005,5.046 13,0008,0011,0954.2,+24.1,000,0129,1696413305,5.029 13,0006,0008,0953.6,+23.8,000,0116,1696413605,5.017 13,0006,0008,0953.7,+24.6,000,0124,1696413905,5.008 13,0007,0010,0953.8,+24.8,000,0107,1696414205,5.012 13,0005,0007,0953.7,+25.0,000,0123,1696414505,5.001 16,0006,0008,0953.7,+24.3,000,0108,1696414804,4.991 13,0006,0008,0953.6,+23.9,000,0117,1696415105,5.068 16,0004,0006,0953.8,+24.5,000,0122,1696415405,5.122 13,0007,0010,0953.6,+23.9,000,0131,1696415705,5.112 16,0007,0010,0953.5,+23.8,000,0099,1696416005,5.105 13,0007,0010,0953.6,+23.6,000,0128,1696416305,5.094 16,0006,0008,0953.8,+24.1,000,0113,1696416605,5.088 16,0007,0010,0953.8,+24.0,000,0135,1696416905,5.095 13,0005,0007,0953.8,+23.8,000,0108,1696417205,5.065 13,0005,0007,0953.6,+23.9,000,0100,1696417505,5.056 16,0005,0007,0953.8,+24.4,000,0108,1696417805,5.051 16,0005,0007,0953.6,+24.5,000,0139,1696418105,5.046 16,0004,0006,0953.6,+24.0,000,0099,1696418405,5.04 13,0004,0006,0953.7,+23.9,000,0134,1696418705,5.122 16,0004,0006,0953.6,+23.9,000,0111,1696419005,5.172 99,0004,0006,0953.6,+24.3,000,0117,1696419305,5.166 18,0006,0008,0953.4,+24.2,000,0133,1696419605,5.152 16,0004,0006,0953.5,+24.4,000,0136,1696419905,5.147 16,0003,0005,0953.5,+24.8,000,0115,1696420205,5.135 16,0004,0006,0953.6,+24.4,000,0111,1696420505,5.129 16,0004,0006,0953.3,+24.6,000,0112,1696420805,5.121 16,0005,0007,0953.3,+24.1,000,0104,1696421105,5.113 16,0004,0006,0953.2,+24.7,000,0118,1696421405,5.113 18,0005,0007,0953.1,+24.5,000,0110,1696421705,5.251 16,0005,0007,0953.4,+24.3,000,0116,1696422005,5.09 16,0005,0007,0953.0,+24.6,000,0123,1696422305,5.166 16,0008,0011,0953.1,+24.3,000,0116,1696422605,5.228 16,0006,0008,0953.0,+24.1,000,0104,1696422905,5.22 16,0005,0007,0953.3,+24.5,000,0140,1696423205,5.218 13,0007,0010,0953.2,+24.4,000,0113,1696423505,5.203 16,0007,0010,0953.3,+24.5,000,0123,1696423805,5.19 16,0006,0008,0953.1,+24.0,000,0119,1696424105,5.18 16,0009,0012,0953.1,+23.9,000,0119,1696424405,5.177 16,0007,0010,0953.2,+24.5,000,0134,1696424705,5.153 99,0007,0010,0952.9,+24.3,000,0111,1696425005,5.149 16,0006,0008,0952.8,+24.5,000,0128,1696425305,5.143 16,0006,0008,0953.0,+24.4,000,0132,1696425605,5.134 16,0007,0010,0953.0,+24.6,000,0124,1696425905,5.224 18,0006,0008,0953.0,+24.7,000,0125,1696426205,5.275 16,0006,0008,0953.0,+24.0,000,0119,1696426505,5.271 13,0007,0010,0953.1,+24.5,000,0119,1696426805,5.275 13,0007,0010,0953.1,+24.7,000,0110,1696427105,5.255 18,0006,0008,0953.1,+24.2,000,0121,1696427405,5.245 18,0006,0008,0953.1,+24.3,000,0127,1696427705,5.239 16,0008,0011,0953.1,+24.3,000,0124,1696428005,5.229 16,0006,0008,0953.2,+24.4,000,0125,1696428305,5.219 16,0006,0008,0953.0,+24.4,000,0115,1696428605,5.22 18,0005,0007,0953.0,+24.2,000,0132,1696428905,5.205 18,0006,0008,0953.0,+24.0,000,0117,1696429205,5.192 18,0006,0008,0952.8,+24.0,000,0141,1696429505,5.265 21,0006,0008,0953.3,+24.1,000,0114,1696429805,5.338 18,0006,0008,0953.0,+24.0,000,0122,1696430105,5.326 18,0007,0010,0953.1,+23.9,000,0116,1696430405,5.306 18,0007,0010,0953.2,+23.8,000,0124,1696430705,5.304 18,0007,0010,0953.2,+23.7,000,0121,1696431005,5.305 18,0006,0008,0953.3,+23.3,000,0109,1696431305,5.295 16,0007,0010,0953.4,+23.1,000,0112,1696431605,5.283 00,0006,0008,0953.4,+23.0,000,0121,1696431905,5.277 18,0007,0010,0953.4,+22.8,000,0120,1696432205,5.267 18,0008,0011,0953.2,+22.5,000,0104,1696432505,5.248 18,0010,0013,0953.5,+22.2,000,0106,1696432805,5.244 21,0008,0011,0953.7,+22.0,000,0126,1696433105,5.319 21,0009,0012,0953.8,+21.6,000,0118,1696433405,5.379 99,0010,0013,0953.7,+21.2,000,0093,1696433705,5.365 18,0012,0016,0953.7,+20.8,000,0104,1696434005,5.358 18,0011,0015,0953.8,+20.6,000,0133,1696434305,5.339 18,0011,0015,0954.1,+20.3,000,0125,1696434605,5.333 18,0011,0015,0954.1,+20.2,000,0129,1696434905,5.322 18,0011,0015,0954.1,+19.8,000,0128,1696435205,5.314 18,0011,0015,0954.0,+19.8,000,0111,1696435505,5.307 21,0013,0017,0953.9,+19.4,000,0092,1696435805,5.293 21,0013,0017,0954.1,+19.2,000,0098,1696436105,5.291 18,0011,0015,0954.2,+19.2,000,0113,1696436405,5.281 21,0014,0018,0954.0,+19.1,000,0152,1696436705,5.358 21,0013,0017,0954.2,+18.9,000,0096,1696437005,5.419 18,0014,0018,0954.2,+18.8,000,0104,1696437305,5.411 18,0015,0021,0954.1,+18.7,000,0115,1696437605,5.399 18,0015,0021,0954.3,+18.5,000,0127,1696437905,5.393 18,0018,0024,0954.3,+18.5,000,0126,1696438205,5.383 21,0018,0024,0954.2,+18.2,000,0138,1696438505,5.374 21,0019,0026,0954.4,+18.4,000,0117,1696438805,5.358 18,0021,0028,0954.5,+18.3,000,0152,1696439105,5.352 21,0018,0024,0954.5,+18.1,000,0125,1696439405,5.337 18,0019,0026,0954.6,+18.1,000,0136,1696439705,5.327 21,0020,0027,0954.6,+17.7,000,0122,1696440005,5.325 18,0019,0026,0954.8,+17.6,000,0129,1696440305,5.402 21,0022,0029,0954.8,+17.6,000,0100,1696440605,5.461 21,0019,0026,0954.7,+17.4,000,0109,1696440905,5.447 21,0017,0023,0954.9,+17.4,000,0109,1696441205,5.439 21,0018,0024,0955.0,+17.5,000,0120,1696441505,5.427 21,0019,0026,0954.9,+17.4,000,0124,1696441805,5.422 00,0019,0026,0954.9,+17.6,000,0133,1696442105,5.417 18,0017,0023,0955.1,+17.7,000,0110,1696442405,5.41 18,0018,0024,0954.9,+17.5,000,0110,1696442705,5.407 18,0017,0023,0955.4,+17.4,000,0134,1696443005,5.393 99,0018,0024,0955.4,+17.4,000,0114,1696443305,5.393 21,0018,0024,0955.0,+17.3,000,0109,1696443605,5.384 21,0019,0026,0955.0,+17.1,000,0118,1696443905,5.465 21,0018,0024,0955.4,+17.0,000,0120,1696444205,5.52 18,0018,0024,0955.1,+17.3,000,0112,1696444505,5.505 21,0017,0023,0955.4,+17.2,000,0113,1696444805,5.497 21,0017,0023,0955.3,+17.2,000,0121,1696445105,5.488 18,0017,0023,0955.5,+17.1,000,0124,1696445405,5.483 99,0017,0023,0955.3,+17.0,000,0106,1696445705,5.478 18,0016,0022,0955.7,+16.9,000,0121,1696446005,5.466 21,0016,0022,0955.3,+17.0,000,0120,1696446305,5.462 18,0016,0022,0955.5,+17.1,000,0117,1696446605,5.445 18,0016,0022,0955.6,+16.9,000,0118,1696446905,5.44 18,0015,0021,0955.2,+17.0,000,0114,1696447205,5.435 18,0016,0022,0955.3,+16.7,000,0113,1696447505,5.527 21,0016,0022,0955.6,+17.0,000,0127,1696448105,5.555 18,0016,0022,0955.4,+16.6,000,0106,1696448405,5.558 18,0013,0017,0955.8,+16.8,000,0127,1696448705,5.545 21,0013,0017,0955.6,+16.9,000,0123,1696449005,5.536 18,0014,0018,0955.4,+16.9,000,0114,1696449305,5.513 18,0013,0017,0955.7,+16.8,000,0126,1696449605,5.513 21,0013,0017,0955.5,+17.0,000,0117,1696449905,5.515 18,0012,0016,0955.7,+16.8,000,0117,1696450205,5.506 18,0014,0018,0955.6,+16.7,000,0108,1696450505,5.488 18,0012,0016,0955.3,+16.7,000,0122,1696450805,5.489 18,0014,0018,0955.5,+17.0,000,0105,1696451105,5.56 21,0012,0016,0955.7,+16.8,000,0124,1696451405,5.625 18,0011,0015,0955.7,+16.7,000,0089,1696451705,5.62 18,0013,0017,0955.7,+16.8,000,0127,1696452005,5.622 21,0013,0017,0955.6,+16.8,000,0126,1696452305,5.614 18,0012,0016,0955.4,+16.5,000,0100,1696452605,5.588 21,0014,0018,0955.4,+16.5,000,0127,1696452905,5.589 18,0012,0016,0955.4,+16.6,000,0120,1696453205,5.589 18,0014,0018,0955.4,+16.5,000,0099,1696453505,5.58 18,0015,0021,0955.4,+16.6,000,0115,1696453805,5.562 18,0012,0016,0955.4,+16.7,000,0116,1696454105,5.556 18,0014,0018,0955.3,+16.3,000,0127,1696454405,5.549 18,0019,0026,0955.6,+16.4,000,0115,1696454705,5.629 18,0015,0021,0955.3,+16.6,000,0138,1696455005,5.684 18,0015,0021,0955.4,+17.1,000,0135,1696455305,5.684 18,0014,0018,0955.5,+16.7,000,0127,1696455605,5.682 18,0013,0017,0955.1,+16.9,000,0101,1696455905,5.664 18,0013,0017,0955.0,+16.8,000,0128,1696456205,5.663 18,0014,0018,0955.2,+16.9,000,0105,1696456505,5.647 21,0015,0021,0955.2,+16.8,000,0110,1696456805,5.649 18,0014,0018,0954.9,+16.9,000,0125,1696457105,5.633 18,0013,0017,0955.0,+16.7,000,0109,1696457405,5.628 21,0013,0017,0955.1,+16.8,000,0125,1696457705,5.622 18,0013,0017,0955.1,+16.9,000,0131,1696458005,5.619 18,0012,0016,0955.2,+17.0,000,0131,1696458305,5.698 18,0014,0018,0955.1,+17.1,000,0110,1696458605,5.747 18,0014,0018,0955.1,+16.9,000,0112,1696458905,5.749 18,0015,0021,0955.0,+17.0,000,0117,1696459205,5.726 18,0016,0022,0954.9,+16.9,000,0122,1696459505,5.72 18,0013,0017,0955.2,+16.6,000,0103,1696459805,5.711 21,0012,0016,0955.3,+16.6,000,0096,1696460105,5.717 99,0011,0015,0955.1,+16.3,000,0106,1696460405,5.712 18,0015,0021,0955.2,+16.2,000,0110,1696460705,5.699 18,0016,0022,0955.1,+16.0,000,0099,1696461005,5.694 21,0020,0027,0955.1,+15.9,000,0124,1696461305,5.686 18,0018,0024,0954.9,+15.8,000,0134,1696461605,5.673 21,0016,0022,0955.0,+15.8,000,0118,1696461905,5.761 18,0017,0023,0954.8,+15.7,000,0116,1696462205,5.816 16,0017,0023,0954.9,+16.1,000,0130,1696462505,5.811 18,0018,0024,0955.2,+16.1,000,0137,1696462805,5.795 18,0016,0022,0954.9,+16.2,000,0100,1696463105,5.79 18,0022,0029,0954.8,+16.0,000,0118,1696463405,5.789 18,0022,0029,0954.9,+15.7,000,0125,1696463705,5.777 18,0018,0024,0954.8,+15.6,000,0123,1696464005,5.759 18,0014,0018,0955.1,+15.4,000,0129,1696464305,5.755 18,0014,0018,0955.1,+15.4,000,0116,1696464605,5.749 18,0013,0017,0954.6,+15.5,000,0131,1696464905,5.74 18,0014,0018,0954.8,+15.4,000,0126,1696465205,5.723 18,0013,0017,0954.7,+15.2,000,0120,1696465505,5.807 18,0014,0018,0954.7,+15.3,000,0126,1696465805,5.872 18,0012,0016,0954.7,+15.3,000,0118,1696466105,5.859 18,0011,0015,0954.6,+15.1,000,0127,1696466405,5.842 18,0013,0017,0954.7,+15.1,000,0126,1696466705,5.844 21,0014,0018,0954.8,+15.1,000,0113,1696467005,5.839 18,0014,0018,0954.7,+15.0,000,0119,1696467305,5.837 18,0011,0015,0954.6,+15.0,000,0110,1696467605,5.825 18,0012,0016,0954.5,+14.8,000,0104,1696467905,5.82 18,0011,0015,0954.6,+15.5,000,0112,1696468205,5.808 18,0012,0016,0954.6,+15.2,000,0128,1696468505,5.794 18,0010,0013,0954.6,+15.6,000,0111,1696468805,5.797 18,0013,0017,0954.6,+15.4,000,0122,1696469105,5.875 18,0010,0013,0954.6,+15.1,000,0114,1696469405,5.931 18,0012,0016,0954.6,+15.4,000,0107,1696469705,5.919 18,0013,0017,0954.4,+15.5,000,0121,1696470005,5.91 18,0010,0013,0954.7,+15.1,000,0107,1696470305,5.904 16,0009,0012,0954.6,+14.7,000,0115,1696470605,5.901 99,0011,0015,0954.6,+14.8,000,0115,1696470905,5.902 18,0010,0013,0954.6,+14.7,000,0130,1696471205,5.891 18,0010,0013,0954.7,+14.8,000,0125,1696471505,5.878 16,0009,0012,0954.7,+14.9,000,0125,1696471805,5.874 18,0009,0012,0954.7,+14.9,000,0112,1696472105,5.862 21,0009,0012,0954.7,+15.1,000,0110,1696472405,5.865 18,0009,0012,0954.6,+15.0,000,0101,1696472705,5.941 18,0009,0012,0954.7,+15.0,000,0114,1696473005,5.99 18,0008,0011,0954.4,+15.0,000,0126,1696473305,5.976 18,0009,0012,0954.6,+14.9,000,0121,1696473605,5.982 18,0007,0010,0954.8,+14.9,000,0128,1696473905,5.976 16,0008,0011,0954.8,+14.9,000,0113,1696474205,5.97 18,0008,0011,0954.6,+15.0,000,0125,1696474505,5.965 18,0009,0012,0954.5,+14.8,000,0125,1696474805,5.947 18,0009,0012,0954.8,+14.9,000,0138,1696475105,5.94 18,0009,0012,0954.6,+15.0,000,0110,1696475405,5.933 21,0009,0012,0954.9,+15.3,000,0114,1696475705,5.936 18,0009,0012,0954.8,+15.1,000,0098,1696476005,5.918 18,0009,0012,0954.7,+14.8,000,0116,1696476305,5.996 18,0008,0011,0954.9,+14.9,000,0100,1696476606,6.062 21,0009,0012,0954.7,+14.8,000,0120,1696476906,6.053 18,0010,0013,0954.6,+14.7,000,0110,1696477206,6.043 18,0009,0012,0954.8,+15.0,000,0119,1696477506,6.034 18,0010,0013,0954.7,+14.9,000,0132,1696477806,6.03 21,0009,0012,0955.0,+14.9,000,0117,1696478106,6.026 18,0010,0013,0954.7,+14.7,000,0125,1696478406,6.008 21,0011,0015,0954.8,+15.0,000,0123,1696478706,6.008 18,0009,0012,0954.6,+14.8,000,0142,1696479006,6.001 18,0009,0012,0954.8,+15.1,000,0096,1696479305,5.987 18,0009,0012,0954.9,+14.9,000,0123,1696479605,5.982 99,0008,0011,0954.6,+14.7,000,0114,1696479906,6.065 18,0011,0015,0954.9,+15.0,000,0103,1696480206,6.128 18,0011,0015,0954.9,+14.9,000,0118,1696480506,6.114 18,0008,0011,0954.7,+15.1,000,0128,1696480806,6.108 16,0009,0012,0954.9,+15.0,000,0123,1696481106,6.107 18,0010,0013,0954.7,+14.9,000,0137,1696481406,6.094 21,0009,0012,0954.8,+14.8,000,0130,1696481706,6.089 18,0010,0013,0954.8,+14.7,000,0124,1696482006,6.081 18,0009,0012,0955.1,+14.8,000,0130,1696482306,6.066 21,0010,0013,0955.1,+14.9,000,0134,1696482606,6.063 18,0009,0012,0955.0,+14.9,000,0117,1696482906,6.045 18,0008,0011,0955.1,+14.9,000,0118,1696483206,6.045 21,0009,0012,0955.0,+15.0,000,0109,1696483506,6.131 18,0010,0013,0955.4,+15.1,000,0113,1696483806,6.189 18,0009,0012,0955.0,+15.4,000,0132,1696484106,6.183 21,0010,0013,0955.1,+15.8,000,0137,1696484406,6.174 16,0013,0017,0955.2,+15.8,000,0132,1696485006,6.16 99,0009,0012,0955.4,+15.9,000,0101,1696485306,6.154 16,0011,0015,0955.2,+15.9,000,0133,1696485606,6.154 18,0010,0013,0955.2,+15.9,000,0127,1696485906,6.142 16,0010,0013,0955.4,+15.9,000,0101,1696486206,6.142 18,0011,0015,0955.4,+16.1,000,0128,1696486506,6.135 18,0010,0013,0955.5,+16.2,000,0116,1696486806,6.129 18,0010,0013,0955.6,+16.3,000,0105,1696487106,6.203 18,0008,0011,0955.9,+16.5,000,0107,1696487406,6.263 18,0010,0013,0955.8,+16.6,000,0110,1696487706,6.257 18,0008,0011,0955.8,+16.8,000,0123,1696488006,6.246 18,0009,0012,0955.8,+16.9,000,0129,1696488306,6.239 16,0012,0016,0955.7,+16.9,000,0108,1696488606,6.239 18,0009,0012,0955.7,+16.8,000,0117,1696488906,6.23 18,0008,0011,0955.4,+17.1,000,0113,1696489206,6.218 18,0008,0011,0955.8,+17.3,000,0109,1696489506,6.216 18,0007,0010,0955.5,+17.5,000,0145,1696489806,6.217 18,0006,0008,0955.6,+17.9,000,0119,1696490106,6.202 18,0006,0008,0956.1,+18.5,000,0111,1696490406,6.187 13,0006,0008,0955.9,+18.9,000,0119,1696490706,6.297 16,0006,0008,0955.9,+19.4,000,0096,1696491006,6.354 16,0008,0011,0955.9,+19.2,000,0126,1696491306,6.352 13,0007,0010,0956.0,+18.9,000,0129,1696491606,6.342 16,0008,0011,0955.8,+19.2,000,0124,1696491906,6.329 16,0008,0011,0956.0,+19.2,000,0115,1696492206,6.33 18,0009,0012,0956.0,+18.9,000,0122,1696492806,6.31 18,0008,0011,0955.9,+19.4,000,0100,1696493106,6.302 13,0007,0010,0955.7,+19.6,000,0113,1696493406,6.295 99,0007,0010,0955.7,+19.2,000,0124,1696493706,6.285 16,0007,0010,0955.8,+19.8,000,0110,1696494006,6.272 16,0007,0010,0955.7,+20.0,000,0114,1696494606,6.408 13,0008,0011,0955.9,+19.7,000,0115,1696494906,6.399 18,0012,0016,0955.8,+19.6,000,0118,1696495206,6.385 16,0007,0010,0955.7,+19.0,000,0118,1696495506,6.374 99,0009,0012,0955.8,+19.6,000,0130,1696495806,6.365 16,0009,0012,0955.8,+20.0,000,0115,1696496106,6.369 16,0009,0012,0956.0,+20.8,000,0129,1696496406,6.349 16,0008,0011,0955.6,+20.0,000,0118,1696496706,6.352 16,0008,0011,0955.7,+19.6,000,0127,1696497006,6.343 16,0008,0011,0956.1,+20.0,000,0121,1696497306,6.328 16,0008,0011,0955.7,+19.4,000,0102,1696497606,6.314 16,0008,0011,0956.1,+19.4,000,0120,1696497906,6.391 16,0009,0012,0955.9,+19.2,000,0121,1696498206,6.45 16,0010,0013,0955.8,+19.0,000,0109,1696498506,6.445 18,0010,0013,0955.6,+19.0,000,0124,1696498806,6.435 16,0009,0012,0955.7,+19.0,000,0138,1696499106,6.423 16,0009,0012,0955.6,+19.2,000,0103,1696499406,6.411 18,0009,0012,0955.6,+19.7,000,0129,1696499706,6.406 18,0009,0012,0955.7,+19.3,000,0109,1696500006,6.393 18,0010,0013,0955.7,+19.3,000,0103,1696500306,6.391 16,0010,0013,0955.7,+19.1,000,0133,1696500606,6.383 18,0010,0013,0955.9,+19.6,000,0125,1696500906,6.376 18,0011,0015,0955.7,+19.6,000,0117,1696501206,6.366 18,0011,0015,0955.7,+19.5,000,0117,1696501506,6.443 16,0009,0012,0955.7,+19.9,000,0121,1696501806,6.508 18,0009,0012,0955.5,+19.8,000,0121,1696502106,6.5 18,0010,0013,0955.6,+19.5,000,0116,1696502406,6.501 16,0011,0015,0955.4,+19.7,000,0120,1696502706,6.481 16,0012,0016,0955.5,+19.8,000,0137,1696503006,6.471 16,0011,0015,0955.4,+18.9,000,0104,1696503306,6.47 13,0011,0015,0955.3,+19.9,000,0133,1696503606,6.455 00,0010,0013,0955.4,+19.8,000,0132,1696503906,6.452 18,0011,0015,0955.1,+19.2,000,0123,1696504206,6.44 16,0010,0013,0955.0,+20.3,000,0109,1696504506,6.431 18,0010,0013,0955.1,+19.6,000,0108,1696504806,6.424 99,0010,0013,0955.0,+19.5,000,0110,1696505106,6.506 21,0012,0016,0955.0,+19.6,000,0118,1696505406,6.555 13,0011,0015,0955.0,+19.7,000,0126,1696505706,6.551 16,0011,0015,0955.1,+20.1,000,0096,1696506006,6.546 16,0011,0015,0955.1,+20.2,000,0122,1696506306,6.542 16,0010,0013,0955.0,+20.6,000,0125,1696506606,6.536 16,0010,0013,0955.2,+20.0,000,0123,1696506906,6.522 16,0010,0013,0955.0,+20.9,000,0119,1696507206,6.518 16,0010,0013,0954.8,+20.1,000,0131,1696507506,6.507 18,0009,0012,0954.9,+20.5,000,0137,1696507806,6.502 18,0009,0012,0954.9,+20.7,000,0132,1696508106,6.495 16,0009,0012,0954.8,+20.5,000,0108,1696508406,6.496 16,0010,0013,0954.8,+20.8,000,0130,1696508706,6.575 16,0011,0015,0954.7,+20.7,000,0150,1696509006,6.653 16,0009,0012,0954.5,+20.3,000,0116,1696509306,6.612 16,0010,0013,0954.4,+20.0,000,0125,1696509606,6.599 16,0011,0015,0954.4,+20.6,000,0109,1696509906,6.591 16,0009,0012,0954.6,+20.1,000,0108,1696510206,6.592 18,0010,0013,0954.6,+20.3,000,0122,1696510506,6.582 18,0010,0013,0954.3,+20.3,000,0128,1696510806,6.567 18,0009,0012,0954.2,+19.8,000,0132,1696511106,6.564 18,0011,0015,0954.0,+20.3,000,0100,1696511406,6.545 18,0012,0016,0954.1,+20.1,000,0117,1696511706,6.545 16,0011,0015,0954.3,+20.0,000,0137,1696512006,6.537 16,0012,0016,0954.0,+20.0,000,0117,1696512306,6.623 18,0012,0016,0953.9,+19.6,000,0123,1696512606,6.677 16,0011,0015,0954.1,+19.9,000,0134,1696512906,6.667 18,0012,0016,0953.8,+19.8,000,0110,1696513206,6.66 16,0011,0015,0954.0,+20.0,000,0110,1696513506,6.649 18,0011,0015,0953.8,+19.7,000,0119,1696513806,6.648 18,0010,0013,0954.0,+20.2,000,0109,1696514106,6.632 18,0011,0015,0953.8,+19.6,000,0105,1696514406,6.622 16,0011,0015,0953.6,+19.7,000,0117,1696514706,6.614 13,0011,0015,0953.7,+19.9,000,0115,1696515006,6.602 16,0011,0015,0953.7,+19.9,000,0108,1696515306,6.604 18,0012,0016,0953.6,+19.7,000,0122,1696515606,6.584 18,0013,0017,0953.6,+19.6,000,0116,1696515906,6.671 16,0011,0015,0953.8,+19.7,000,0138,1696516806,6.706 16,0012,0016,0953.6,+19.7,000,0105,1696517106,6.7 16,0012,0016,0953.7,+19.3,000,0108,1696517406,6.686 18,0014,0018,0953.8,+19.3,000,0128,1696517706,6.687 18,0012,0016,0953.8,+19.4,000,0130,1696518006,6.668 18,0012,0016,0953.6,+19.2,000,0116,1696518306,6.672 18,0012,0016,0953.9,+19.0,000,0115,1696518606,6.656 18,0012,0016,0953.7,+18.8,000,0127,1696518906,6.647 18,0013,0017,0953.8,+18.7,000,0091,1696519206,6.633 18,0011,0015,0953.7,+18.6,000,0133,1696519506,6.715 18,0012,0016,0953.5,+18.5,000,0118,1696519806,6.77 18,0017,0023,0953.8,+18.4,000,0101,1696520106,6.77 18,0014,0018,0953.8,+18.2,000,0132,1696520406,6.747 21,0012,0016,0954.1,+17.9,000,0101,1696520706,6.74 18,0014,0018,0953.9,+17.8,000,0133,1696521306,6.726 18,0011,0015,0953.8,+17.8,000,0105,1696521606,6.721 18,0014,0018,0954.1,+17.6,000,0120,1696521906,6.716 18,0014,0018,0953.9,+17.6,000,0102,1696522206,6.692 18,0014,0018,0954.0,+17.5,000,0123,1696522506,6.692 18,0016,0022,0953.9,+17.5,000,0151,1696522806,6.676 18,0015,0021,0953.8,+17.4,000,0115,1696523106,6.759 18,0015,0021,0953.8,+17.5,000,0119,1696523406,6.816 16,0014,0018,0953.7,+17.4,000,0132,1696523706,6.806 18,0014,0018,0954.0,+17.5,000,0137,1696524006,6.801 16,0019,0026,0953.7,+17.4,000,0113,1696524306,6.794 99,0015,0021,0954.0,+17.5,000,0123,1696524606,6.787 18,0019,0026,0953.9,+17.5,000,0122,1696524906,6.782 18,0018,0024,0953.8,+17.4,000,0134,1696525206,6.774 18,0018,0024,0953.7,+16.9,000,0125,1696525506,6.776 99,0017,0023,0954.0,+16.8,000,0115,1696525806,6.752 18,0015,0021,0953.9,+16.7,000,0087,1696526106,6.743 18,0012,0016,0954.0,+16.7,000,0134,1696526406,6.736 00,0015,0021,0953.9,+16.6,000,0126,1696526706,6.818 18,0015,0021,0954.0,+16.6,000,0115,1696527006,6.875 21,0013,0017,0953.7,+16.6,000,0114,1696527306,6.86 18,0015,0021,0953.9,+16.4,000,0111,1696527606,6.858 21,0015,0021,0954.0,+16.3,000,0110,1696527906,6.859 18,0014,0018,0953.7,+16.2,000,0107,1696528206,6.845 99,0017,0023,0953.4,+16.2,000,0118,1696528506,6.848 18,0018,0024,0953.7,+16.0,000,0122,1696528806,6.826 18,0014,0018,0953.5,+16.1,000,0121,1696529106,6.81 18,0014,0018,0953.5,+16.1,000,0132,1696529406,6.795 18,0017,0023,0953.8,+16.2,000,0131,1696529706,6.8 18,0013,0017,0953.6,+16.4,000,0127,1696530006,6.784 99,0015,0021,0953.5,+16.4,000,0118,1696530306,6.871 18,0016,0022,0953.7,+16.5,000,0110,1696530606,6.931 16,0016,0022,0953.9,+16.3,000,0123,1696530906,6.924 18,0017,0023,0954.1,+16.1,000,0124,1696531206,6.914 18,0016,0022,0953.8,+15.8,000,0135,1696531506,6.92 18,0015,0021,0953.8,+15.8,000,0134,1696531806,6.904 18,0016,0022,0954.1,+16.1,000,0122,1696532106,6.886 18,0016,0022,0954.2,+15.8,000,0118,1696532406,6.889 18,0017,0023,0954.3,+15.8,000,0117,1696532706,6.874 21,0020,0027,0954.0,+15.7,000,0121,1696533006,6.871 18,0016,0022,0954.2,+15.6,000,0124,1696533306,6.869 18,0016,0022,0953.9,+15.5,000,0108,1696533606,6.868 16,0018,0024,0954.4,+15.8,000,0098,1696533906,6.943 18,0018,0024,0954.1,+15.9,000,0122,1696534207,7.005 18,0017,0023,0954.2,+15.6,000,0116,1696534506,6.984 21,0016,0022,0954.3,+15.5,000,0120,1696534806,6.99 16,0019,0026,0954.2,+15.5,000,0102,1696535106,6.984 21,0017,0023,0954.1,+15.7,000,0126,1696535406,6.974 18,0015,0021,0954.2,+15.6,000,0118,1696535706,6.962 18,0015,0021,0954.3,+15.7,000,0121,1696536006,6.959 18,0016,0022,0954.2,+15.6,000,0109,1696536306,6.948 18,0016,0022,0954.3,+15.6,000,0115,1696536606,6.928 18,0017,0023,0954.3,+15.6,000,0128,1696536906,6.929 18,0017,0023,0954.3,+15.6,000,0123,1696537206,6.922 18,0018,0024,0954.3,+15.5,000,0139,1696537506,6.998 18,0016,0022,0954.1,+15.4,000,0118,1696537807,7.052 18,0016,0022,0954.0,+15.5,000,0105,1696538107,7.047 16,0015,0021,0954.0,+15.4,000,0127,1696538407,7.044 18,0015,0021,0954.0,+15.5,000,0125,1696538707,7.025 18,0015,0021,0953.9,+15.4,000,0117,1696539007,7.024 16,0015,0021,0953.8,+15.4,000,0119,1696539307,7.014 18,0015,0021,0953.9,+15.6,000,0126,1696540206,6.991 18,0015,0021,0953.6,+15.5,000,0123,1696540506,6.986 18,0014,0018,0953.9,+15.6,000,0111,1696540806,6.979 18,0014,0018,0953.7,+15.4,000,0128,1696541107,7.055 16,0013,0017,0953.7,+15.4,000,0111,1696541407,7.115 18,0015,0021,0953.9,+15.3,000,0117,1696542307,7.096 18,0014,0018,0953.6,+15.3,000,0128,1696542607,7.085 18,0015,0021,0953.5,+15.3,000,0096,1696542907,7.081 18,0013,0017,0953.9,+15.2,000,0117,1696543207,7.083 18,0014,0018,0953.5,+15.4,000,0139,1696543507,7.067 99,0013,0017,0953.4,+15.4,000,0129,1696543807,7.052 16,0015,0021,0953.4,+15.4,000,0131,1696544107,7.046 21,0015,0021,0953.4,+15.5,000,0104,1696544407,7.041 18,0015,0021,0953.4,+15.3,000,0114,1696544707,7.112 99,0015,0021,0953.5,+15.4,000,0120,1696545007,7.175 18,0014,0018,0953.5,+15.4,000,0129,1696545307,7.17 18,0015,0021,0953.6,+15.3,000,0125,1696545607,7.166 21,0014,0018,0953.5,+15.2,000,0128,1696545907,7.164 18,0014,0018,0953.8,+15.2,000,0146,1696546207,7.162 18,0015,0021,0953.7,+15.3,000,0101,1696546507,7.15 16,0014,0018,0953.7,+15.1,000,0132,1696546807,7.139 18,0015,0021,0953.6,+15.3,000,0100,1696547107,7.13 18,0015,0021,0953.9,+15.2,000,0118,1696547407,7.116 16,0014,0018,0953.7,+15.4,000,0124,1696547707,7.112 18,0014,0018,0953.8,+15.2,000,0105,1696548007,7.101 18,0017,0023,0953.8,+15.2,000,0124,1696548307,7.183 18,0016,0022,0953.6,+15.3,000,0129,1696548607,7.25 18,0015,0021,0953.6,+15.3,000,0132,1696548907,7.243 18,0014,0018,0953.7,+15.1,000,0116,1696549207,7.231 18,0014,0018,0953.6,+15.0,000,0103,1696549507,7.217 18,0015,0021,0953.6,+15.0,000,0116,1696549807,7.218 16,0015,0021,0953.6,+15.0,000,0127,1696550107,7.211 18,0017,0023,0953.9,+14.8,000,0108,1696550407,7.194 18,0016,0022,0953.7,+14.6,000,0120,1696550707,7.189 18,0015,0021,0953.7,+14.7,000,0110,1696551007,7.185 18,0017,0023,0953.7,+14.7,000,0121,1696551307,7.179 16,0015,0021,0953.8,+14.7,000,0120,1696551607,7.157 18,0017,0023,0953.7,+14.9,000,0142,1696551907,7.238 21,0016,0022,0953.9,+14.7,000,0154,1696552207,7.302 18,0018,0024,0953.7,+14.7,000,0124,1696552507,7.299 18,0015,0021,0953.6,+14.6,000,0123,1696552807,7.284 18,0015,0021,0954.0,+14.5,000,0122,1696553107,7.288 18,0017,0023,0953.7,+14.5,000,0123,1696553407,7.272 18,0016,0022,0953.9,+14.6,000,0116,1696553707,7.266 18,0016,0022,0953.9,+14.8,000,0137,1696554007,7.261 18,0016,0022,0953.8,+14.9,000,0125,1696554307,7.253 18,0015,0021,0953.8,+14.9,000,0111,1696554607,7.244 18,0013,0017,0953.9,+14.8,000,0128,1696554907,7.24 18,0014,0018,0953.9,+14.8,000,0117,1696555207,7.244 16,0014,0018,0954.0,+14.8,000,0108,1696555507,7.323 18,0016,0022,0953.6,+14.9,000,0120,1696555807,7.385 18,0015,0021,0953.7,+14.9,000,0123,1696556107,7.365 18,0014,0018,0953.7,+14.5,000,0131,1696556407,7.359 18,0016,0022,0953.7,+14.8,000,0132,1696556707,7.367 99,0014,0018,0953.8,+14.5,000,0113,1696557007,7.355 18,0015,0021,0953.8,+14.4,000,0120,1696557307,7.345 18,0015,0021,0953.9,+14.4,000,0137,1696557607,7.34 99,0012,0016,0953.6,+14.3,000,0101,1696557907,7.331 99,0013,0017,0953.7,+14.4,000,0106,1696558207,7.325 16,0012,0016,0954.0,+14.4,000,0122,1696558507,7.302 16,0012,0016,0953.7,+14.6,000,0092,1696558807,7.299 18,0011,0015,0953.6,+14.7,000,0116,1696559107,7.389 18,0010,0013,0953.6,+14.5,000,0115,1696559407,7.435 18,0012,0016,0953.5,+14.3,000,0113,1696559707,7.43 18,0012,0016,0954.0,+14.4,000,0114,1696560007,7.42 18,0011,0015,0953.9,+14.4,000,0124,1696560307,7.418 18,0012,0016,0953.7,+14.4,000,0126,1696560607,7.415 18,0011,0015,0953.7,+14.4,000,0125,1696560907,7.404 18,0012,0016,0953.7,+14.3,000,0122,1696561207,7.407 99,0011,0015,0953.7,+14.3,000,0118,1696561507,7.397 18,0011,0015,0953.6,+14.5,000,0123,1696561807,7.383 18,0010,0013,0953.6,+14.2,000,0120,1696562107,7.365 18,0010,0013,0953.8,+14.0,000,0105,1696562407,7.362 18,0011,0015,0953.9,+13.7,000,0124,1696562707,7.445 18,0011,0015,0953.6,+13.8,000,0137,1696563007,7.498 18,0011,0015,0953.9,+13.7,000,0130,1696563307,7.503 18,0010,0013,0953.8,+13.7,000,0121,1696563607,7.496 99,0012,0016,0953.9,+13.7,000,0111,1696563907,7.477 16,0011,0015,0953.9,+13.7,000,0119,1696564207,7.477 18,0012,0016,0953.6,+13.9,000,0118,1696564507,7.467 18,0011,0015,0953.8,+14.0,000,0101,1696564807,7.461 16,0012,0016,0953.6,+14.4,000,0125,1696565107,7.455 18,0012,0016,0954.1,+14.4,000,0107,1696565407,7.451 18,0010,0013,0954.0,+14.4,000,0102,1696565707,7.441 18,0011,0015,0953.9,+14.4,000,0131,1696566007,7.42 18,0010,0013,0953.8,+14.2,000,0118,1696566307,7.502 18,0011,0015,0953.8,+14.1,000,0107,1696566607,7.565 18,0010,0013,0953.9,+13.9,000,0121,1696566907,7.557 18,0010,0013,0954.2,+13.8,000,0137,1696567207,7.551 18,0011,0015,0953.8,+13.9,000,0102,1696567507,7.546 21,0011,0015,0953.9,+14.0,000,0130,1696567807,7.551 18,0009,0012,0954.0,+13.8,000,0146,1696568107,7.529 18,0009,0012,0954.1,+14.1,000,0104,1696568407,7.529 18,0011,0015,0954.1,+14.2,000,0123,1696568707,7.52 99,0009,0012,0954.4,+14.3,000,0125,1696569007,7.513 18,0009,0012,0954.3,+14.3,000,0100,1696569307,7.5 18,0009,0012,0954.2,+14.3,000,0147,1696569607,7.497 16,0011,0015,0954.1,+14.5,000,0111,1696570207,7.642 18,0009,0012,0954.4,+14.7,000,0131,1696570507,7.634 16,0008,0011,0954.2,+14.9,000,0122,1696570807,7.623 18,0009,0012,0954.5,+15.0,000,0120,1696571107,7.613 18,0008,0011,0954.3,+15.0,000,0122,1696571407,7.606 18,0010,0013,0954.3,+15.0,000,0122,1696571707,7.6 16,0010,0013,0954.5,+15.0,000,0119,1696572007,7.6 18,0007,0010,0954.5,+15.3,000,0115,1696572307,7.587 18,0008,0011,0954.7,+15.5,000,0109,1696572607,7.584 16,0009,0012,0954.7,+15.7,000,0124,1696572907,7.577 99,0008,0011,0954.7,+15.8,000,0113,1696573207,7.569 16,0007,0010,0954.8,+15.8,000,0126,1696573507,7.655 18,0006,0008,0954.9,+15.9,000,0128,1696573807,7.704 16,0007,0010,0954.7,+15.8,000,0110,1696574107,7.709 18,0007,0010,0955.0,+15.8,000,0099,1696574407,7.698 16,0008,0011,0955.0,+15.8,000,0128,1696574707,7.684 18,0007,0010,0955.2,+15.9,000,0117,1696575007,7.678 18,0008,0011,0955.1,+16.0,000,0107,1696575307,7.69 18,0008,0011,0955.4,+16.3,000,0115,1696575607,7.68 18,0008,0011,0955.1,+16.4,000,0127,1696575907,7.662 16,0006,0008,0955.1,+16.4,000,0117,1696576207,7.648 18,0006,0008,0955.1,+16.5,000,0103,1696576507,7.646 18,0005,0007,0955.1,+16.5,000,0127,1696576807,7.648 18,0006,0008,0955.5,+16.7,000,0124,1696577107,7.717 18,0006,0008,0955.4,+16.7,000,0110,1696577407,7.777 18,0006,0008,0955.6,+16.7,000,0130,1696577707,7.773 16,0006,0008,0955.3,+17.0,000,0132,1696578007,7.764 16,0006,0008,0955.4,+17.0,000,0122,1696578307,7.752 18,0006,0008,0955.5,+17.1,000,0115,1696578607,7.801 16,0005,0007,0955.3,+17.3,000,0104,1696578907,7.736 16,0005,0007,0955.3,+17.4,000,0088,1696579207,7.746 18,0006,0008,0955.5,+17.9,000,0115,1696579507,7.732 18,0004,0006,0955.5,+17.9,000,0103,1696579807,7.724 18,0005,0007,0955.2,+18.1,000,0129,1696580107,7.719 16,0004,0006,0955.3,+18.0,000,0114,1696580407,7.72 16,0005,0007,0955.3,+18.3,000,0137,1696580707,7.794 18,0005,0007,0955.1,+18.4,000,0118,1696581007,7.848 18,0003,0005,0955.3,+18.2,000,0117,1696581307,7.848 16,0004,0006,0955.4,+18.3,000,0122,1696581607,7.833 18,0004,0006,0955.4,+18.3,000,0123,1696581907,7.83 00,0004,0006,0955.4,+19.0,000,0114,1696582207,7.821 16,0004,0006,0955.3,+20.0,000,0114,1696582507,7.824 99,0003,0005,0955.4,+20.5,000,0125,1696582807,7.82 16,0003,0005,0955.5,+20.5,000,0097,1696583107,7.807 16,0004,0006,0955.2,+19.9,000,0119,1696583407,7.803 18,0004,0006,0955.3,+20.2,000,0118,1696583707,7.802 16,0004,0006,0955.1,+20.0,000,0100,1696584007,7.784 06,0004,0006,0955.3,+19.8,000,0122,1696584607,7.92 06,0005,0007,0955.1,+20.3,000,0108,1696584907,7.915 18,0004,0006,0955.3,+20.3,000,0118,1696585207,7.896 06,0004,0006,0955.4,+20.4,000,0101,1696585507,7.933 11,0004,0006,0955.2,+21.1,000,0124,1696585807,7.886 13,0003,0005,0955.6,+20.5,000,0129,1696586107,7.878 16,0003,0005,0955.2,+21.0,000,0131,1696586407,7.861 18,0003,0005,0955.0,+20.2,000,0117,1696586707,7.867 21,0003,0005,0955.2,+21.0,000,0130,1696587007,7.852 18,0003,0005,0955.0,+20.6,000,0119,1696587307,7.831 18,0003,0005,0955.2,+19.6,000,0129,1696587607,7.823 21,0003,0005,0955.0,+20.3,000,0112,1696587907,7.895 18,0003,0005,0955.0,+19.6,000,0126,1696588207,7.966 18,0004,0006,0955.1,+19.6,000,0093,1696588507,7.956 18,0004,0006,0954.7,+19.4,000,0127,1696588807,7.94 18,0005,0007,0954.6,+19.8,000,0128,1696589107,7.931 18,0004,0006,0954.8,+19.7,000,0097,1696589407,7.931 18,0004,0006,0954.9,+19.6,000,0116,1696589707,7.921 21,0004,0006,0954.8,+20.2,000,0104,1696590007,7.906 18,0004,0006,0954.6,+20.5,000,0106,1696590307,7.901 21,0004,0006,0954.6,+19.8,000,0106,1696590607,7.878 21,0004,0006,0954.8,+19.8,000,0107,1696590907,7.877 18,0003,0005,0955.0,+20.0,000,0115,1696591207,7.87 18,0003,0005,0954.8,+20.2,000,0132,1696591507,7.953 00,0003,0005,0954.6,+19.9,000,0124,1696591808,8.017 21,0004,0006,0954.7,+20.3,000,0121,1696592108,8.008 18,0004,0006,0954.6,+19.5,000,0121,1696592408,8.001 21,0004,0006,0954.5,+20.3,000,0137,1696592707,7.992 21,0004,0006,0954.5,+20.6,000,0105,1696593007,7.992 23,0007,0010,0955.7,+13.7,000,0126,1696623308,8.396 23,0007,0010,0955.8,+13.4,000,0126,1696623608,8.392 23,0008,0011,0955.7,+13.3,000,0128,1696623908,8.471 23,0008,0011,0955.5,+13.0,100,0130,1696624208,8.531 23,0008,0011,0955.8,+13.2,000,0122,1696624508,8.534 23,0008,0011,0955.9,+13.5,000,0127,1696624808,8.516 23,0008,0011,0955.8,+13.4,000,0108,1696625108,8.499 23,0008,0011,0956.1,+13.5,000,0091,1696625408,8.497 99,0011,0015,0955.8,+13.3,000,0111,1696625708,8.481 23,0008,0011,0956.0,+13.2,000,0123,1696626008,8.486 21,0007,0010,0956.0,+13.6,000,0116,1696626308,8.479 23,0007,0010,0955.7,+13.4,000,0125,1696626608,8.474 23,0006,0008,0956.0,+13.2,000,0107,1696626908,8.465 23,0007,0010,0955.8,+13.3,000,0117,1696627208,8.458 23,0007,0010,0956.1,+13.3,000,0140,1696627508,8.545 21,0008,0011,0955.9,+13.1,100,0124,1696627808,8.592 23,0007,0010,0955.9,+13.0,100,0109,1696628108,8.594 23,0008,0011,0955.8,+13.1,000,0104,1696628408,8.589 23,0008,0011,0956.0,+13.2,000,0130,1696628708,8.581 23,0008,0011,0955.9,+13.4,000,0110,1696629008,8.568 23,0008,0011,0955.6,+13.0,100,0132,1696629308,8.558 23,0009,0012,0955.8,+12.9,100,0105,1696629608,8.555 23,0009,0012,0955.9,+12.8,100,0118,1696629908,8.553 23,0008,0011,0955.5,+13.3,000,0114,1696630208,8.537 21,0009,0012,0955.9,+13.1,000,0131,1696630508,8.534 21,0009,0012,0955.7,+13.0,100,0109,1696630808,8.546 21,0009,0012,0955.8,+12.7,100,0135,1696631108,8.61 23,0009,0012,0956.1,+12.8,100,0118,1696631408,8.663 21,0008,0011,0955.9,+12.8,100,0130,1696631708,8.653 23,0008,0011,0955.7,+13.1,100,0114,1696632008,8.649 23,0008,0011,0955.6,+13.1,100,0127,1696632308,8.645 21,0009,0012,0955.9,+13.3,000,0124,1696632608,8.633 21,0009,0012,0955.7,+13.4,000,0124,1696632908,8.625 23,0010,0013,0955.8,+13.6,000,0131,1696633208,8.623 21,0012,0016,0955.9,+13.4,000,0117,1696633508,8.615 21,0009,0012,0955.8,+13.4,000,0125,1696633808,8.605 21,0010,0013,0956.1,+13.3,000,0130,1696634108,8.6 23,0011,0015,0955.9,+13.2,000,0123,1696634408,8.595 23,0011,0015,0955.9,+13.2,000,0127,1696634708,8.684 23,0011,0015,0955.7,+13.4,000,0135,1696635008,8.73 23,0009,0012,0955.6,+13.4,000,0135,1696635308,8.722 23,0011,0015,0955.7,+13.4,000,0097,1696635608,8.715 23,0011,0015,0955.7,+13.4,000,0126,1696635908,8.724 21,0009,0012,0955.4,+12.8,100,0118,1696636208,8.706 23,0011,0015,0955.7,+13.1,100,0124,1696636508,8.7 21,0010,0013,0955.5,+13.2,000,0122,1696636808,8.687 23,0009,0012,0955.5,+12.9,100,0132,1696637108,8.68 21,0010,0013,0955.5,+13.2,000,0128,1696637408,8.675 23,0011,0015,0955.3,+13.2,000,0097,1696637708,8.676 23,0011,0015,0955.6,+13.1,100,0130,1696638008,8.674 23,0011,0015,0955.3,+12.9,100,0105,1696638308,8.757 21,0011,0015,0955.1,+13.0,100,0102,1696638608,8.803 23,0010,0013,0955.5,+12.9,100,0126,1696638908,8.801 23,0010,0013,0955.3,+12.9,100,0120,1696639208,8.783 23,0011,0015,0955.1,+13.0,100,0112,1696639508,8.79 23,0011,0015,0955.1,+13.1,100,0109,1696639808,8.78 21,0010,0013,0954.8,+13.0,100,0112,1696640108,8.767 23,0010,0013,0955.3,+12.9,100,0126,1696640408,8.766 23,0011,0015,0955.3,+12.9,100,0127,1696640708,8.757 21,0011,0015,0955.1,+12.7,100,0121,1696641008,8.74 21,0011,0015,0955.1,+12.4,100,0115,1696641308,8.731 23,0009,0012,0955.0,+12.7,100,0115,1696641608,8.73 23,0010,0013,0955.0,+12.9,100,0126,1696641908,8.81 21,0011,0015,0954.9,+12.7,100,0127,1696642208,8.857 23,0009,0012,0954.7,+12.8,100,0120,1696642508,8.856 23,0009,0012,0954.9,+12.7,100,0130,1696642808,8.86 23,0009,0012,0954.7,+12.5,100,0110,1696643108,8.845 21,0009,0012,0954.9,+12.6,100,0090,1696643408,8.842 23,0008,0011,0954.8,+12.7,100,0119,1696643708,8.823 23,0009,0012,0954.5,+12.5,100,0118,1696644008,8.812 21,0009,0012,0954.7,+12.4,100,0107,1696644308,8.829 23,0008,0011,0954.7,+12.5,100,0125,1696644608,8.811 21,0010,0013,0954.6,+12.5,100,0122,1696644908,8.807 21,0009,0012,0954.7,+12.4,100,0107,1696645208,8.793 23,0008,0011,0955.0,+12.7,100,0103,1696645508,8.886 23,0009,0012,0954.9,+12.7,100,0115,1696645808,8.941 21,0008,0011,0954.7,+12.6,100,0128,1696646108,8.941 21,0008,0011,0954.5,+12.6,100,0111,1696646408,8.924 23,0009,0012,0954.8,+12.7,100,0130,1696646708,8.927 21,0010,0013,0954.9,+12.7,100,0112,1696647008,8.898 23,0009,0012,0954.7,+12.6,100,0136,1696647308,8.896 23,0009,0012,0954.6,+12.6,100,0125,1696647608,8.897 21,0008,0011,0954.7,+12.5,100,0098,1696647908,8.891 23,0008,0011,0954.7,+12.6,100,0117,1696648208,8.89 21,0009,0012,0954.7,+12.6,100,0126,1696648508,8.886 23,0009,0012,0954.5,+12.5,100,0118,1696648808,8.867 21,0009,0012,0954.7,+12.6,100,0111,1696649108,8.957 21,0010,0013,0954.7,+12.3,100,0121,1696649409,9.018 21,0009,0012,0954.5,+12.5,100,0101,1696649708,8.997 23,0009,0012,0954.7,+12.5,100,0111,1696650008,8.995 21,0010,0013,0954.6,+12.6,100,0132,1696650308,8.991 23,0009,0012,0954.6,+12.4,100,0119,1696650608,8.98 23,0010,0013,0954.6,+12.4,100,0134,1696650908,8.975 21,0010,0013,0954.4,+12.3,100,0112,1696651208,8.97 21,0010,0013,0954.3,+12.0,100,0122,1696651508,8.961 23,0009,0012,0954.5,+12.2,100,0111,1696651808,8.946 21,0010,0013,0954.5,+12.3,100,0110,1696652108,8.944 21,0009,0012,0954.5,+12.3,100,0121,1696652408,8.942 23,0008,0011,0954.5,+12.4,100,0118,1696652709,9.027 21,0010,0013,0954.4,+12.4,100,0110,1696653009,9.086 23,0010,0013,0954.4,+12.4,100,0129,1696653309,9.089 21,0010,0013,0954.6,+12.1,100,0112,1696653609,9.075 21,0010,0013,0954.4,+11.8,100,0132,1696653909,9.07 21,0011,0015,0954.4,+12.3,100,0101,1696654209,9.055 21,0009,0012,0954.3,+12.4,100,0115,1696654509,9.049 23,0009,0012,0954.5,+12.3,100,0137,1696654809,9.046 99,0009,0012,0954.6,+12.2,100,0113,1696655109,9.046 23,0012,0016,0954.4,+12.4,100,0113,1696655409,9.037 23,0010,0013,0954.5,+12.3,100,0132,1696655709,9.032 23,0010,0013,0954.5,+12.4,100,0117,1696656009,9.029 23,0010,0013,0954.4,+12.6,100,0121,1696656309,9.11 23,0011,0015,0954.6,+12.6,100,0114,1696656609,9.163 21,0012,0016,0954.7,+12.8,100,0107,1696656909,9.151 23,0009,0012,0954.7,+12.9,100,0106,1696657209,9.154 21,0010,0013,0954.5,+13.2,000,0119,1696657509,9.134 21,0010,0013,0954.5,+13.2,000,0117,1696657809,9.128 21,0010,0013,0954.8,+13.4,000,0116,1696658109,9.118 21,0011,0015,0954.8,+13.5,000,0103,1696658409,9.125 23,0011,0015,0954.8,+13.8,000,0117,1696658709,9.116 21,0010,0013,0955.0,+13.8,000,0110,1696659009,9.105 21,0011,0015,0954.8,+14.1,000,0119,1696659309,9.099 21,0009,0012,0954.8,+14.1,000,0121,1696659609,9.106 21,0008,0011,0955.1,+14.2,000,0128,1696659909,9.197 23,0013,0017,0954.8,+14.2,000,0117,1696660209,9.24 18,0011,0015,0954.9,+14.4,000,0104,1696660509,9.232 21,0009,0012,0954.9,+14.8,000,0114,1696660809,9.216 21,0008,0011,0954.9,+14.8,000,0121,1696661109,9.204 21,0010,0013,0955.1,+14.7,000,0121,1696661409,9.21 21,0010,0013,0955.1,+14.7,000,0117,1696661709,9.195 21,0010,0013,0954.9,+14.9,000,0120,1696662009,9.192 21,0011,0015,0955.2,+15.1,000,0138,1696662309,9.181 21,0009,0012,0954.9,+15.7,000,0121,1696662609,9.187 21,0009,0012,0955.0,+16.5,000,0108,1696662909,9.195 21,0008,0011,0955.0,+16.9,000,0117,1696663209,9.183 23,0007,0010,0955.0,+17.1,000,0118,1696663509,9.269 21,0007,0010,0955.3,+17.3,000,0121,1696663809,9.33 21,0008,0011,0954.9,+17.6,000,0140,1696664109,9.337 21,0008,0011,0955.1,+17.6,000,0109,1696664409,9.328 18,0007,0010,0955.3,+18.1,000,0113,1696664709,9.319 21,0006,0008,0955.3,+18.5,000,0104,1696665009,9.303 21,0007,0010,0955.0,+18.7,000,0120,1696665309,9.305 21,0004,0006,0955.3,+18.5,000,0114,1696665609,9.288 21,0006,0008,0955.4,+18.5,000,0123,1696665909,9.285 21,0005,0007,0955.1,+18.8,000,0126,1696666209,9.278 18,0005,0007,0955.1,+19.0,000,0133,1696666509,9.27 21,0005,0007,0955.2,+19.0,000,0117,1696666809,9.269 18,0006,0008,0954.8,+19.5,000,0115,1696667109,9.347 18,0006,0008,0955.0,+19.2,000,0124,1696667409,9.394 21,0006,0008,0955.2,+19.1,000,0102,1696667709,9.406 21,0005,0007,0954.9,+19.2,000,0128,1696668009,9.387 21,0006,0008,0954.9,+19.3,000,0120,1696668309,9.38 18,0005,0007,0954.8,+19.9,000,0120,1696668609,9.376 18,0005,0007,0954.9,+19.5,000,0108,1696668909,9.352 21,0005,0007,0954.9,+19.6,000,0113,1696669209,9.352 18,0007,0010,0955.1,+19.7,000,0119,1696669509,9.348 18,0005,0007,0955.0,+19.6,000,0098,1696669809,9.336 21,0005,0007,0954.8,+20.2,000,0107,1696670109,9.321 18,0006,0008,0954.9,+20.4,000,0127,1696670409,9.314 21,0005,0007,0954.8,+20.0,000,0136,1696670709,9.408 18,0005,0007,0954.7,+20.4,000,0103,1696671009,9.452 21,0005,0007,0954.8,+20.0,000,0131,1696671309,9.44 21,0005,0007,0954.7,+20.9,000,0113,1696671609,9.44 18,0005,0007,0954.8,+20.4,000,0118,1696671909,9.429 21,0006,0008,0954.7,+21.0,000,0121,1696672209,9.417 18,0005,0007,0954.7,+20.6,000,0112,1696672509,9.413 18,0005,0007,0954.5,+21.0,000,0126,1696672809,9.413 18,0005,0007,0954.4,+20.6,000,0114,1696673109,9.399 21,0005,0007,0954.3,+20.6,000,0109,1696673409,9.387 21,0007,0010,0954.3,+20.8,000,0117,1696673709,9.384 18,0004,0006,0954.3,+20.6,000,0127,1696674009,9.374 21,0004,0006,0954.1,+20.6,000,0109,1696674309,9.442 18,0006,0008,0954.2,+20.5,000,0143,1696674609,9.5 18,0004,0006,0954.1,+20.7,000,0139,1696674909,9.492 99,0004,0006,0954.0,+20.5,000,0118,1696675209,9.489 18,0005,0007,0953.9,+20.5,000,0131,1696675509,9.487 21,0004,0006,0953.7,+20.7,000,0103,1696675809,9.468 18,0006,0008,0953.6,+20.8,000,0109,1696676109,9.461 18,0004,0006,0953.5,+20.7,000,0108,1696676409,9.45 18,0004,0006,0953.4,+20.7,000,0122,1696676709,9.456 18,0004,0006,0953.6,+20.8,000,0115,1696677009,9.434 21,0005,0007,0953.5,+20.6,000,0144,1696677309,9.422 18,0005,0007,0953.6,+20.4,000,0117,1696677609,9.415 18,0004,0006,0953.3,+20.6,100,0101,1696677909,9.501 21,0004,0006,0953.6,+20.9,000,0112,1696678209,9.555 21,0005,0007,0953.6,+20.8,096,0109,1696678509,9.548 21,0004,0006,0953.4,+20.7,096,0106,1696678809,9.541 18,0005,0007,0953.4,+20.8,099,0098,1696679109,9.522 21,0003,0005,0953.4,+20.8,071,0114,1696679409,9.524 18,0004,0006,0953.1,+20.5,000,0101,1696679709,9.52 18,0005,0007,0953.0,+20.9,091,0123,1696680009,9.513 18,0004,0006,0953.1,+20.7,071,0135,1696680309,9.507 21,0004,0006,0953.2,+21.0,094,0111,1696680609,9.497 18,0004,0006,0953.2,+21.0,000,0113,1696680909,9.488 18,0004,0006,0953.0,+21.1,093,0120,1696681209,9.475 21,0005,0007,0952.7,+21.1,000,0123,1696681509,9.554 21,0005,0007,0952.8,+21.3,095,0112,1696681809,9.61 21,0005,0007,0952.8,+21.1,024,0105,1696682109,9.596 21,0007,0010,0952.8,+21.1,000,0124,1696682409,9.587 21,0006,0008,0952.6,+21.3,100,0123,1696682709,9.596 21,0005,0007,0952.6,+21.4,100,0113,1696683009,9.572 21,0006,0008,0952.7,+20.9,031,0090,1696683309,9.567 21,0006,0008,0952.6,+21.0,000,0108,1696683609,9.559 21,0005,0007,0952.6,+20.9,096,0113,1696683909,9.548 21,0006,0008,0952.9,+21.2,030,0115,1696684209,9.532 21,0005,0007,0952.7,+21.2,026,0139,1696684509,9.528 21,0006,0008,0952.6,+21.1,082,0105,1696684809,9.52 21,0005,0007,0952.8,+21.1,026,0120,1696685109,9.603 21,0005,0007,0952.7,+21.2,026,0124,1696685409,9.661 21,0006,0008,0952.7,+21.1,027,0129,1696685709,9.645 21,0005,0007,0952.7,+21.1,025,0131,1696686009,9.661 21,0006,0008,0952.5,+21.0,024,0086,1696686309,9.648 21,0006,0008,0952.6,+20.9,025,0129,1696686609,9.642 21,0006,0008,0952.3,+20.9,025,0110,1696686909,9.632 21,0004,0006,0952.3,+20.9,026,0098,1696687209,9.635 21,0007,0010,0952.2,+20.8,025,0121,1696687509,9.609 21,0006,0008,0952.3,+20.7,024,0103,1696687809,9.601 23,0005,0007,0952.3,+20.8,025,0117,1696688109,9.597 21,0006,0008,0952.3,+20.8,026,0114,1696688409,9.587 21,0005,0007,0952.6,+20.7,026,0097,1696688709,9.663 21,0006,0008,0952.1,+20.5,026,0117,1696689009,9.713 23,0007,0010,0952.3,+20.5,027,0106,1696689309,9.708 99,0006,0008,0952.4,+20.3,027,0114,1696689609,9.688 21,0006,0008,0952.3,+20.2,028,0137,1696689909,9.688 21,0006,0008,0952.3,+20.2,028,0119,1696690209,9.683 21,0005,0007,0952.2,+20.0,028,0112,1696690509,9.674 21,0006,0008,0952.3,+19.9,029,0117,1696690809,9.666 21,0011,0015,0952.2,+19.6,030,0120,1696691109,9.658 21,0006,0008,0952.6,+19.5,029,0132,1696691409,9.656 23,0005,0007,0952.2,+19.3,029,0101,1696691709,9.64 21,0006,0008,0952.6,+19.2,050,0129,1696692009,9.636 21,0005,0007,0952.3,+19.1,031,0109,1696692309,9.715 21,0006,0008,0952.5,+18.8,030,0112,1696692609,9.774 21,0006,0008,0952.5,+18.3,032,0094,1696692909,9.764 21,0005,0007,0952.2,+17.9,028,0107,1696694709,9.706 23,0005,0007,0952.6,+17.7,028,0127,1696695009,9.689 23,0006,0008,0952.3,+17.8,028,0125,1696695309,9.696 23,0006,0008,0952.4,+17.9,032,0100,1696695609,9.684 21,0005,0007,0952.5,+18.0,073,0128,1696695909,9.767 23,0004,0006,0952.4,+17.9,029,0106,1696696209,9.817 21,0006,0008,0952.3,+17.9,075,0123,1696696509,9.812 23,0006,0008,0952.3,+17.7,000,0107,1696696809,9.79 23,0006,0008,0952.5,+17.5,100,0105,1696697109,9.784 21,0007,0010,0952.7,+17.2,032,0104,1696697409,9.777 23,0006,0008,0952.6,+17.2,044,0123,1696697709,9.762 23,0006,0008,0952.6,+17.3,083,0106,1696698009,9.762 23,0008,0011,0952.5,+17.0,044,0098,1696698309,9.755 23,0008,0011,0952.6,+16.8,100,0107,1696698609,9.734 21,0009,0012,0952.3,+17.0,087,0113,1696698909,9.736 23,0010,0013,0952.7,+17.0,097,0107,1696699209,9.734 23,0007,0010,0952.4,+17.2,097,0105,1696699509,9.81 23,0009,0012,0952.5,+16.9,084,0112,1696699809,9.87 23,0009,0012,0952.9,+17.3,000,0112,1696700109,9.854 23,0008,0011,0952.8,+16.7,100,0122,1696700409,9.845 99,0009,0012,0952.6,+16.4,032,0109,1696700709,9.839 23,0007,0010,0952.6,+16.5,096,0111,1696701009,9.839 23,0006,0008,0952.7,+16.8,098,0112,1696701309,9.831 21,0005,0007,0952.9,+16.6,000,0127,1696701609,9.819 23,0005,0007,0952.8,+16.5,097,0129,1696701909,9.814 25,0005,0007,0952.5,+16.2,000,0128,1696702209,9.809 23,0005,0007,0952.8,+16.3,030,0114,1696702509,9.803 25,0006,0008,0952.7,+16.8,000,0124,1696702809,9.784 23,0004,0006,0952.8,+17.0,076,0120,1696703109,9.869 23,0004,0006,0952.8,+16.8,029,0118,1696703409,9.925 23,0005,0007,0953.0,+16.7,073,0121,1696703709,9.929 23,0005,0007,0952.8,+16.5,030,0119,1696704009,9.913 23,0006,0008,0952.8,+16.7,031,0124,1696704309,9.91 23,0005,0007,0952.8,+16.2,058,0112,1696704609,9.898 23,0006,0008,0952.9,+16.1,079,0130,1696704909,9.887 23,0005,0007,0952.7,+16.0,032,0136,1696705209,9.877 23,0005,0007,0952.7,+16.2,093,0120,1696705509,9.869 23,0005,0007,0952.7,+16.2,054,0115,1696705809,9.867 23,0006,0008,0952.7,+16.0,087,0113,1696706109,9.847 23,0006,0008,0952.9,+16.4,097,0120,1696706409,9.844 23,0005,0007,0952.8,+16.3,074,0116,1696706709,9.929 23,0006,0008,0952.3,+16.0,035,0149,1696707009,9.988 23,0005,0007,0952.4,+16.1,078,0125,1696707309,9.983 23,0007,0010,0952.5,+16.0,087,0118,1696707609,9.976 23,0006,0008,0952.7,+16.2,099,0099,1696707909,9.966 21,0006,0008,0952.1,+15.9,091,0103,1696708209,9.959 23,0008,0011,0952.3,+16.0,083,0093,1696708509,9.952 23,0006,0008,0952.4,+16.0,077,0139,1696708809,9.936 23,0005,0007,0952.3,+16.2,100,0096,1696709109,9.937 23,0006,0008,0952.2,+16.3,100,0132,1696709409,9.93 23,0006,0008,0952.2,+16.3,099,0126,1696709709,9.919 23,0006,0008,0952.3,+16.2,077,0102,1696710009,9.913 23,0006,0008,0952.1,+16.2,100,0129,1696710309,9.991 25,0006,0008,0952.3,+16.0,082,0118,1696710610,10.053 23,0007,0010,0951.9,+15.9,065,0130,1696710910,10.055 23,0006,0008,0952.5,+16.0,100,0108,1696711210,10.042 23,0007,0010,0952.2,+15.9,099,0136,1696711510,10.019 21,0006,0008,0952.2,+16.0,094,0120,1696711810,10.023 23,0007,0010,0952.0,+16.2,090,0113,1696712110,10.004 23,0006,0008,0952.3,+15.9,100,0141,1696712409,9.996 23,0005,0007,0951.9,+16.2,094,0104,1696712709,9.998 23,0005,0007,0952.2,+16.3,080,0138,1696713009,9.996 23,0006,0008,0952.3,+16.3,100,0104,1696713309,9.985 23,0007,0010,0951.9,+16.5,078,0107,1696713609,9.969 99,0006,0008,0951.7,+16.3,097,0116,1696713910,10.065 99,0006,0008,0951.7,+16.4,097,0125,1696714210,10.115 23,0006,0008,0951.8,+16.6,098,0112,1696714510,10.106 23,0007,0010,0951.6,+16.7,099,0118,1696714810,10.107 21,0006,0008,0951.5,+16.3,099,0110,1696715110,10.102 23,0006,0008,0951.2,+17.0,087,0110,1696715410,10.085 23,0006,0008,0951.3,+16.7,088,0135,1696715710,10.077 23,0006,0008,0951.6,+16.7,097,0110,1696716010,10.075 23,0006,0008,0951.6,+16.8,097,0124,1696716310,10.072 23,0006,0008,0951.5,+16.7,084,0107,1696716610,10.06 23,0006,0008,0951.3,+16.6,079,0123,1696716910,10.045 25,0005,0007,0951.5,+16.6,093,0122,1696717210,10.025 23,0006,0008,0951.2,+16.5,081,0120,1696717510,10.111 25,0006,0008,0951.3,+16.7,084,0099,1696717810,10.163 23,0006,0008,0951.1,+16.9,053,0110,1696718110,10.163 21,0006,0008,0951.3,+17.0,060,0111,1696718410,10.147 23,0005,0007,0951.4,+17.0,075,0104,1696718710,10.156 23,0010,0013,0951.2,+16.9,065,0092,1696719010,10.147 23,0008,0011,0951.2,+16.7,100,0109,1696719310,10.126 23,0008,0011,0951.2,+16.8,073,0103,1696719610,10.121 23,0008,0011,0951.0,+16.9,030,0097,1696719910,10.121 23,0009,0012,0951.3,+16.6,042,0111,1696720210,10.109 23,0009,0012,0951.4,+16.6,052,0110,1696720510,10.099 23,0007,0010,0950.9,+16.3,098,0105,1696720810,10.095 23,0007,0010,0951.0,+16.4,048,0111,1696721110,10.177 23,0005,0007,0950.9,+16.4,075,0126,1696721410,10.23 23,0007,0010,0950.7,+16.4,096,0131,1696721710,10.24 23,0007,0010,0950.9,+16.2,077,0117,1696722010,10.215 28,0006,0008,0950.9,+16.1,085,0096,1696722310,10.216 23,0006,0008,0950.8,+15.9,077,0100,1696722610,10.204 99,0006,0008,0951.0,+16.2,063,0102,1696722910,10.201 23,0006,0008,0950.9,+16.3,075,0102,1696723210,10.2 23,0006,0008,0950.6,+15.8,077,0107,1696723510,10.188 25,0005,0007,0950.9,+16.0,036,0130,1696723810,10.164 23,0005,0007,0950.8,+16.4,069,0118,1696724110,10.161 23,0005,0007,0950.9,+16.1,062,0125,1696724410,10.143 23,0005,0007,0950.6,+15.7,098,0109,1696724710,10.24 23,0007,0010,0950.8,+15.6,092,0109,1696725010,10.285 23,0006,0008,0950.5,+15.3,082,0122,1696725310,10.28 23,0005,0007,0950.7,+15.5,077,0107,1696725610,10.28 23,0006,0008,0950.6,+15.1,079,0120,1696725910,10.265 23,0007,0010,0950.5,+16.0,097,0118,1696726210,10.259 23,0006,0008,0950.4,+15.8,055,0092,1696726510,10.264 23,0007,0010,0950.6,+15.6,056,0120,1696726810,10.254 23,0006,0008,0950.3,+16.4,074,0102,1696727110,10.24 23,0004,0006,0950.3,+16.8,025,0115,1696727410,10.232 23,0005,0007,0950.3,+17.0,024,0123,1696727710,10.211 23,0005,0007,0950.1,+17.2,024,0106,1696728010,10.224 23,0006,0008,0950.7,+16.7,072,0114,1696728310,10.303 23,0005,0007,0950.5,+16.2,061,0114,1696728610,10.348 99,0006,0008,0950.2,+16.0,032,0126,1696728910,10.357 23,0006,0008,0950.4,+15.9,083,0123,1696729210,10.338 23,0006,0008,0950.1,+16.0,055,0137,1696729510,10.337 23,0006,0008,0950.4,+15.8,059,0108,1696729810,10.318 25,0006,0008,0950.5,+15.9,076,0112,1696730110,10.307 23,0005,0007,0950.3,+15.9,033,0104,1696730410,10.304 23,0005,0007,0950.1,+16.0,033,0107,1696730710,10.296 23,0006,0008,0950.0,+16.0,032,0117,1696731010,10.288 25,0006,0008,0950.1,+15.9,032,0120,1696731310,10.281 21,0006,0008,0950.3,+16.1,032,0108,1696731610,10.266 25,0006,0008,0950.2,+16.1,033,0111,1696731910,10.357 25,0006,0008,0950.2,+16.1,033,0126,1696732210,10.408 23,0006,0008,0949.8,+16.1,033,0107,1696732510,10.411 23,0006,0008,0949.9,+16.2,039,0108,1696732810,10.408 23,0007,0010,0949.8,+15.9,037,0114,1696733110,10.394 21,0006,0008,0949.8,+16.0,069,0128,1696733410,10.381 25,0006,0008,0950.0,+16.1,092,0117,1696733710,10.383 23,0006,0008,0950.0,+16.0,076,0110,1696734010,10.366 23,0006,0008,0949.7,+16.2,062,0107,1696734310,10.354 23,0006,0008,0949.7,+16.1,033,0117,1696734610,10.354 23,0006,0008,0949.5,+15.8,061,0134,1696734910,10.352 23,0006,0008,0949.5,+15.8,038,0141,1696735210,10.349 23,0005,0007,0949.8,+15.9,056,0119,1696735510,10.425 23,0006,0008,0949.7,+15.8,040,0130,1696735810,10.476 21,0005,0007,0949.6,+15.7,040,0108,1696736110,10.471 23,0006,0008,0949.5,+16.2,042,0119,1696736410,10.457 23,0007,0010,0949.7,+15.9,082,0130,1696736710,10.462 23,0005,0007,0949.6,+15.9,034,0124,1696737010,10.457 23,0005,0007,0949.4,+15.7,076,0123,1696737310,10.449 23,0005,0007,0949.6,+15.8,034,0113,1696737610,10.44 23,0005,0007,0949.6,+15.8,057,0150,1696737910,10.428 23,0005,0007,0949.5,+16.1,033,0113,1696738210,10.423 23,0005,0007,0949.4,+16.0,054,0123,1696738510,10.41 23,0005,0007,0949.5,+15.5,058,0098,1696738810,10.404 23,0006,0008,0949.3,+15.7,063,0100,1696739110,10.478 23,0007,0010,0949.9,+15.5,043,0107,1696739410,10.537 25,0006,0008,0949.7,+15.6,041,0126,1696739710,10.538 23,0005,0007,0949.4,+16.0,049,0135,1696740010,10.528 23,0005,0007,0949.8,+16.6,057,0112,1696740310,10.528 23,0006,0008,0949.5,+17.1,029,0125,1696740610,10.517 23,0005,0007,0949.6,+17.2,054,0103,1696740910,10.51 21,0006,0008,0949.7,+16.7,031,0127,1696741210,10.509 23,0007,0010,0949.6,+16.1,048,0113,1696741510,10.494 23,0008,0011,0949.5,+16.2,034,0114,1696741810,10.484 23,0006,0008,0949.8,+16.5,036,0115,1696742110,10.483 23,0008,0011,0949.8,+16.7,032,0117,1696742410,10.477 23,0006,0008,0949.4,+16.9,058,0109,1696742710,10.559 23,0006,0008,0950.0,+16.7,033,0092,1696743010,10.613 23,0005,0007,0949.5,+16.9,032,0118,1696743310,10.606 21,0004,0006,0949.5,+17.6,028,0123,1696743610,10.597 99,0004,0006,0949.8,+17.5,030,0136,1696743910,10.596 21,0005,0007,0949.8,+17.8,028,0113,1696744210,10.589 23,0004,0006,0949.7,+18.0,027,0107,1696744510,10.585 23,0005,0007,0949.7,+17.5,076,0102,1696744810,10.57 23,0005,0007,0949.7,+17.6,031,0129,1696745110,10.572 23,0004,0006,0949.6,+17.8,038,0120,1696745410,10.563 23,0005,0007,0949.7,+17.9,031,0119,1696745710,10.556 21,0005,0007,0949.8,+18.2,031,0131,1696746010,10.542 21,0005,0007,0949.7,+18.0,053,0146,1696746310,10.628 23,0005,0007,0949.5,+18.0,031,0118,1696746610,10.682 23,0004,0006,0949.5,+18.1,031,0109,1696746910,10.671 23,0006,0008,0949.6,+18.1,096,0122,1696747210,10.665 23,0005,0007,0949.8,+18.3,069,0111,1696747510,10.647 23,0006,0008,0949.7,+18.4,076,0121,1696747810,10.647 21,0005,0007,0949.7,+18.4,030,0122,1696748110,10.639 23,0005,0007,0949.7,+18.4,076,0132,1696748410,10.631 23,0005,0007,0949.5,+18.5,055,0123,1696748710,10.621 23,0004,0006,0949.7,+18.8,055,0104,1696749010,10.612 23,0004,0006,0949.5,+19.1,028,0119,1696749310,10.614 23,0005,0007,0949.6,+19.2,028,0108,1696749610,10.603 23,0005,0007,0949.2,+19.3,027,0110,1696749910,10.685 23,0005,0007,0949.5,+19.2,027,0132,1696750210,10.746 23,0005,0007,0949.5,+18.9,028,0115,1696750510,10.737 23,0004,0006,0949.3,+19.0,029,0123,1696750810,10.727 23,0005,0007,0949.4,+19.9,026,0125,1696751110,10.724 21,0004,0006,0949.6,+20.1,026,0108,1696751410,10.711 21,0004,0006,0949.5,+21.2,025,0108,1696751710,10.71 23,0004,0006,0949.2,+21.3,024,0103,1696752010,10.705 21,0003,0005,0949.2,+21.7,025,0116,1696752310,10.705 23,0004,0006,0949.2,+21.8,025,0109,1696752610,10.703 21,0003,0005,0949.2,+21.9,025,0118,1696752910,10.689 23,0005,0007,0949.0,+22.1,025,0129,1696753210,10.69 21,0004,0006,0949.3,+22.3,025,0111,1696753510,10.773 21,0003,0005,0949.1,+22.8,024,0107,1696753810,10.83 18,0005,0007,0949.2,+21.9,025,0109,1696754110,10.822 23,0005,0007,0949.2,+22.0,026,0125,1696754410,10.814 21,0004,0006,0949.2,+21.3,027,0118,1696754710,10.799 21,0004,0006,0949.2,+21.7,027,0120,1696755010,10.783 21,0005,0007,0949.3,+22.2,026,0125,1696755310,10.783 23,0003,0005,0948.8,+21.2,027,0130,1696755610,10.765 21,0004,0006,0948.8,+22.0,027,0131,1696755910,10.766 21,0004,0006,0948.6,+22.3,026,0127,1696756210,10.752 99,0004,0006,0948.7,+23.1,026,0114,1696756510,10.749 21,0003,0005,0948.8,+23.6,025,0105,1696756810,10.757 21,0005,0007,0948.8,+23.9,024,0136,1696757110,10.838 21,0004,0006,0948.8,+24.0,025,0105,1696757410,10.9 21,0005,0007,0948.7,+23.8,025,0112,1696757710,10.886 21,0004,0006,0948.8,+23.9,026,0109,1696758010,10.881 21,0004,0006,0948.6,+24.2,026,0114,1696758310,10.875 18,0004,0006,0948.5,+23.6,026,0138,1696758610,10.872 18,0004,0006,0948.3,+24.0,026,0124,1696758910,10.865 18,0005,0007,0948.4,+24.0,026,0121,1696759210,10.851 21,0006,0008,0948.3,+23.4,026,0111,1696759510,10.829 99,0005,0007,0948.2,+23.2,027,0124,1696759810,10.824 21,0004,0006,0948.2,+22.9,028,0128,1696760110,10.81 21,0004,0006,0948.5,+22.6,028,0123,1696760410,10.795 21,0005,0007,0948.7,+22.6,028,0140,1696760710,10.883 21,0004,0006,0948.3,+22.4,028,0124,1696761010,10.923 21,0004,0006,0948.2,+22.5,028,0102,1696761310,10.918 21,0004,0006,0948.2,+21.9,029,0125,1696761610,10.908 21,0005,0007,0948.3,+21.7,075,0126,1696761910,10.896 21,0005,0007,0948.4,+21.8,097,0122,1696762210,10.881 21,0004,0006,0948.3,+22.1,060,0125,1696762510,10.891 23,0004,0006,0948.3,+22.4,045,0114,1696762810,10.872 21,0004,0006,0948.1,+22.2,089,0131,1696763110,10.872 18,0004,0006,0948.6,+22.3,085,0112,1696763410,10.867 18,0005,0007,0948.3,+22.3,096,0117,1696763710,10.86 21,0004,0006,0948.1,+22.3,087,0126,1696764010,10.832 23,0004,0006,0948.0,+22.2,082,0114,1696764310,10.93 18,0005,0007,0947.9,+22.5,076,0113,1696764610,10.989 23,0005,0007,0947.9,+22.3,083,0111,1696764910,10.979 23,0005,0007,0947.7,+22.4,097,0123,1696765210,10.961 23,0005,0007,0948.0,+22.4,081,0116,1696765510,10.959 21,0004,0006,0947.8,+22.7,028,0136,1696765810,10.946 21,0004,0006,0947.9,+22.7,077,0129,1696766110,10.936 21,0004,0006,0947.6,+22.9,074,0128,1696766410,10.93 21,0005,0007,0947.7,+23.0,077,0137,1696766710,10.924 21,0005,0007,0947.5,+22.7,052,0130,1696767010,10.924 21,0004,0006,0947.2,+22.8,052,0118,1696767310,10.911 18,0004,0006,0947.2,+22.9,035,0140,1696767610,10.905 21,0005,0007,0947.3,+23.5,027,0129,1696767910,10.991 21,0007,0010,0947.2,+23.0,074,0116,1696768211,11.041 21,0005,0007,0947.5,+23.3,052,0129,1696768511,11.035 21,0007,0010,0947.1,+23.3,050,0127,1696768811,11.028 21,0005,0007,0947.3,+23.3,050,0119,1696769111,11.019 99,0004,0006,0947.5,+23.7,027,0113,1696769411,11.015 23,0005,0007,0947.2,+23.8,026,0141,1696769711,11.014 21,0005,0007,0947.3,+23.2,080,0110,1696770010,10.988 23,0005,0007,0947.0,+22.9,049,0108,1696770310,10.986 25,0004,0006,0947.0,+22.9,027,0105,1696770610,10.975 21,0005,0007,0947.2,+22.6,074,0103,1696770910,10.966 21,0006,0008,0947.0,+22.3,047,0116,1696771210,10.952 21,0007,0010,0947.1,+22.1,053,0105,1696771511,11.031 23,0006,0008,0947.4,+22.5,027,0120,1696771811,11.1 23,0005,0007,0947.7,+22.6,028,0100,1696772111,11.085 23,0005,0007,0947.6,+22.6,028,0098,1696772411,11.074 23,0005,0007,0947.5,+22.6,029,0093,1696772711,11.065 21,0005,0007,0947.6,+22.5,077,0133,1696773011,11.055 21,0005,0007,0947.7,+22.4,073,0113,1696773311,11.044 21,0005,0007,0947.6,+22.5,030,0139,1696773611,11.039 21,0005,0007,0947.9,+22.4,079,0124,1696773911,11.025 21,0006,0008,0947.8,+22.5,030,0106,1696774211,11.021 21,0003,0005,0947.6,+22.6,076,0133,1696774511,11.014 21,0006,0008,0947.5,+22.6,032,0126,1696774811,11.013 21,0005,0007,0947.8,+22.4,076,0108,1696775111,11.096 18,0004,0006,0948.1,+22.3,098,0120,1696775411,11.154 21,0006,0008,0948.1,+22.4,052,0127,1696775711,11.146 21,0005,0007,0948.0,+22.3,085,0106,1696776011,11.136 21,0006,0008,0947.7,+22.2,081,0120,1696776311,11.124 23,0005,0007,0948.3,+21.7,062,0132,1696776911,11.107 23,0009,0012,0948.2,+21.6,084,0115,1696777211,11.099 21,0007,0010,0948.3,+21.4,082,0112,1696777511,11.081 99,0007,0010,0948.2,+21.3,073,0121,1696777811,11.082 21,0008,0011,0948.7,+21.1,080,0122,1696778111,11.067 23,0008,0011,0948.3,+21.0,083,0123,1696778411,11.064 21,0007,0010,0948.5,+20.9,079,0110,1696778711,11.132 21,0007,0010,0948.7,+20.8,099,0120,1696779011,11.185 21,0006,0008,0948.6,+20.7,099,0105,1696779311,11.175 21,0008,0011,0949.0,+20.5,087,0121,1696779611,11.172 23,0008,0011,0948.7,+20.4,000,0131,1696779911,11.174 23,0007,0010,0949.0,+20.2,000,0114,1696780211,11.16 23,0007,0010,0949.0,+20.2,000,0126,1696780511,11.148 21,0008,0011,0949.0,+20.1,000,0127,1696780811,11.147 23,0008,0011,0949.1,+20.0,000,0107,1696781111,11.129 21,0008,0011,0949.5,+19.9,000,0120,1696781411,11.122 21,0007,0010,0949.3,+19.8,000,0131,1696781711,11.114 21,0008,0011,0949.3,+19.7,000,0120,1696782011,11.112 21,0008,0011,0949.1,+19.6,000,0131,1696782311,11.187 23,0007,0010,0949.5,+19.6,000,0114,1696782611,11.243 21,0005,0007,0949.7,+19.7,000,0133,1696782911,11.246 23,0006,0008,0949.6,+19.5,000,0110,1696783211,11.235 23,0006,0008,0949.6,+19.5,000,0111,1696783511,11.225 21,0006,0008,0949.9,+19.4,000,0108,1696783811,11.211 23,0007,0010,0950.1,+19.5,000,0124,1696784111,11.208 23,0007,0010,0949.8,+19.5,000,0110,1696784411,11.202 21,0007,0010,0949.8,+19.4,000,0110,1696784711,11.195 21,0006,0008,0949.8,+19.4,000,0116,1696785011,11.181 21,0008,0011,0949.7,+19.3,000,0104,1696785311,11.174 23,0009,0012,0949.8,+19.4,000,0102,1696785611,11.167 23,0006,0008,0949.8,+19.4,000,0117,1696785911,11.241 23,0008,0011,0950.0,+19.4,000,0119,1696786211,11.301 23,0006,0008,0950.1,+19.3,000,0108,1696786511,11.289 21,0006,0008,0950.4,+19.3,000,0123,1696786811,11.277 21,0007,0010,0950.1,+19.2,000,0123,1696787111,11.275 21,0006,0008,0950.1,+19.0,000,0108,1696787411,11.271 23,0006,0008,0950.7,+19.0,000,0115,1696787711,11.262 23,0005,0007,0950.3,+18.7,000,0117,1696788011,11.245 23,0006,0008,0950.4,+18.8,000,0130,1696788311,11.235 23,0006,0008,0950.4,+18.9,000,0116,1696788611,11.232 21,0007,0010,0950.5,+19.0,000,0118,1696788911,11.227 21,0007,0010,0950.5,+18.8,000,0117,1696789211,11.213 21,0006,0008,0950.8,+18.8,000,0120,1696789511,11.295 23,0006,0008,0950.7,+18.6,000,0125,1696789811,11.358 21,0005,0007,0950.6,+18.6,000,0144,1696790111,11.355 23,0006,0008,0950.6,+18.6,000,0122,1696790411,11.327 21,0006,0008,0950.5,+18.6,000,0122,1696790711,11.316 23,0005,0007,0950.8,+18.6,000,0108,1696791011,11.314 23,0006,0008,0950.8,+18.7,000,0123,1696791311,11.32 23,0004,0006,0950.8,+18.7,000,0102,1696791611,11.301 23,0004,0006,0951.0,+18.8,000,0126,1696791911,11.304 23,0005,0007,0950.9,+18.7,000,0126,1696792211,11.293 21,0004,0006,0951.0,+18.8,000,0133,1696792511,11.293 23,0005,0007,0951.0,+18.8,000,0119,1696792811,11.275 23,0006,0008,0950.7,+18.7,000,0115,1696793111,11.359 23,0005,0007,0950.9,+18.7,000,0111,1696793411,11.411 23,0005,0007,0951.2,+18.7,000,0111,1696793711,11.404 21,0005,0007,0950.6,+18.7,000,0115,1696794011,11.398 23,0005,0007,0951.3,+18.6,000,0093,1696794311,11.387 23,0005,0007,0951.3,+18.6,000,0111,1696794611,11.388 21,0005,0007,0951.4,+18.6,000,0124,1696794911,11.373 23,0005,0007,0951.4,+18.5,000,0103,1696795211,11.368 23,0004,0006,0951.4,+18.5,000,0114,1696795511,11.358 21,0004,0006,0951.4,+18.4,000,0125,1696795811,11.335 21,0005,0007,0951.6,+18.3,000,0125,1696796111,11.334 23,0005,0007,0951.5,+18.3,000,0113,1696796411,11.328 21,0004,0006,0951.6,+18.3,000,0120,1696796711,11.414 23,0005,0007,0951.4,+18.1,000,0118,1696797011,11.46 21,0003,0005,0951.7,+18.1,000,0109,1696797311,11.461 23,0004,0006,0951.6,+18.0,000,0110,1696797611,11.441 21,0004,0006,0951.6,+17.9,000,0115,1696797911,11.44 99,0005,0007,0951.5,+17.8,000,0117,1696798211,11.428 21,0004,0006,0951.5,+17.8,000,0110,1696798511,11.419 23,0004,0006,0951.9,+17.7,000,0118,1696798811,11.421 23,0003,0005,0951.6,+17.6,000,0128,1696799111,11.407 23,0005,0007,0951.6,+17.6,000,0126,1696799411,11.397 23,0004,0006,0952.3,+17.4,000,0115,1696799711,11.389 25,0006,0008,0951.8,+17.3,000,0124,1696800011,11.382 23,0004,0006,0952.0,+17.0,000,0130,1696800311,11.451 23,0008,0011,0952.1,+16.8,000,0126,1696800611,11.514 25,0005,0007,0952.0,+16.7,000,0105,1696800911,11.494 99,0009,0012,0951.9,+16.4,000,0117,1696801211,11.493 21,0010,0013,0951.9,+16.2,000,0109,1696801511,11.487 23,0009,0012,0952.5,+16.1,000,0114,1696801811,11.471 21,0005,0007,0952.3,+15.8,000,0112,1696802111,11.464 23,0004,0006,0952.3,+15.6,000,0116,1696802411,11.458 21,0007,0010,0952.4,+15.4,000,0118,1696802711,11.461 25,0010,0013,0952.4,+15.3,000,0127,1696803011,11.447 21,0003,0005,0952.5,+15.1,000,0112,1696803311,11.435 23,0004,0006,0952.6,+15.0,000,0095,1696803611,11.427 23,0001,0002,0952.7,+14.9,000,0114,1696803911,11.509 25,0012,0016,0952.8,+14.7,000,0135,1696804211,11.566 25,0004,0006,0952.7,+14.8,000,0138,1696804511,11.55 23,0003,0005,0952.9,+14.9,000,0116,1696804811,11.55 23,0003,0005,0952.8,+14.9,000,0096,1696805111,11.546 23,0002,0003,0953.0,+14.7,000,0123,1696805411,11.538 23,0002,0003,0952.8,+14.6,000,0116,1696805711,11.534 23,0003,0005,0953.0,+14.4,000,0117,1696806011,11.528 18,0004,0006,0952.8,+14.7,000,0099,1696806311,11.525 23,0004,0006,0953.3,+14.5,000,0103,1696806611,11.508 25,0002,0003,0953.0,+14.2,000,0120,1696806911,11.504 23,0004,0006,0953.2,+14.1,000,0129,1696807211,11.489 23,0004,0006,0953.7,+14.0,000,0091,1696807511,11.58 23,0004,0006,0953.2,+14.1,000,0117,1696807811,11.628 23,0004,0006,0953.2,+14.0,000,0119,1696808111,11.614 23,0005,0007,0953.3,+13.8,000,0112,1696808411,11.611 25,0005,0007,0953.6,+13.6,000,0117,1696808711,11.604 23,0004,0006,0953.5,+13.3,000,0122,1696809011,11.599 25,0004,0006,0953.6,+13.3,000,0123,1696809311,11.584 23,0005,0007,0953.4,+13.0,100,0107,1696809611,11.588 21,0006,0008,0953.7,+12.8,100,0122,1696809911,11.58 23,0006,0008,0953.6,+12.6,100,0112,1696810211,11.569 23,0009,0012,0953.7,+12.5,100,0138,1696810511,11.557 23,0010,0013,0953.6,+12.4,100,0114,1696810811,11.548 25,0011,0015,0953.5,+12.3,100,0123,1696811111,11.643 25,0006,0008,0953.7,+12.1,100,0103,1696811411,11.696 23,0003,0005,0953.5,+12.0,100,0118,1696811711,11.678 23,0003,0005,0953.5,+12.0,100,0121,1696812011,11.667 23,0004,0006,0953.6,+12.1,100,0134,1696812311,11.665 23,0005,0007,0953.7,+12.1,100,0101,1696812611,11.653 25,0005,0007,0953.5,+12.1,100,0126,1696812911,11.647 23,0005,0007,0953.1,+12.2,100,0115,1696813211,11.648 21,0005,0007,0953.6,+12.0,100,0125,1696813511,11.636 23,0005,0007,0953.7,+12.1,100,0098,1696813811,11.626 23,0005,0007,0953.7,+12.1,100,0125,1696814111,11.62 23,0006,0008,0953.4,+11.9,100,0124,1696814411,11.619 23,0006,0008,0953.7,+11.4,100,0115,1696814711,11.711 25,0007,0010,0953.7,+11.2,100,0124,1696815011,11.755 23,0008,0011,0953.4,+11.2,100,0119,1696815311,11.75 23,0008,0011,0953.6,+11.1,100,0104,1696815611,11.739 25,0006,0008,0953.8,+11.2,100,0118,1696815911,11.732 23,0004,0006,0954.0,+10.8,100,0125,1696816211,11.728 23,0003,0005,0953.8,+11.2,100,0111,1696816511,11.715 23,0004,0006,0954.0,+10.9,100,0119,1696816811,11.705 25,0002,0003,0953.9,+11.0,100,0119,1696817111,11.696 23,0003,0005,0954.0,+10.7,100,0135,1696817411,11.692 23,0002,0003,0954.0,+10.5,100,0134,1696817711,11.692 25,0003,0005,0954.4,+10.5,100,0112,1696818011,11.686 25,0003,0005,0954.1,+10.6,100,0119,1696818311,11.775 25,0003,0005,0953.9,+10.3,100,0116,1696818611,11.832 23,0003,0005,0954.2,+10.1,100,0109,1696818911,11.817 23,0003,0005,0953.9,+10.3,100,0125,1696819211,11.829 23,0003,0005,0954.1,+10.0,100,0113,1696819511,11.808 23,0002,0003,0954.2,+10.2,100,0126,1696819811,11.793 23,0003,0005,0954.0,+10.2,100,0126,1696820111,11.798 25,0003,0005,0953.8,+09.9,100,0120,1696820411,11.779 25,0003,0005,0954.2,+10.3,100,0131,1696820711,11.782 25,0003,0005,0954.4,+10.0,100,0118,1696821011,11.773 25,0003,0005,0954.0,+10.0,100,0106,1696821311,11.764 23,0003,0005,0954.0,+09.9,100,0127,1696821611,11.755 23,0003,0005,0953.9,+10.0,100,0130,1696821911,11.855 23,0002,0003,0954.2,+09.7,100,0117,1696822211,11.902 25,0003,0005,0954.4,+09.9,100,0127,1696822511,11.89 23,0003,0005,0954.3,+09.4,100,0115,1696822811,11.883 25,0004,0006,0954.3,+09.6,100,0117,1696823111,11.877 23,0003,0005,0954.6,+09.5,100,0102,1696823411,11.873 23,0004,0006,0954.5,+09.4,100,0109,1696823711,11.867 25,0004,0006,0954.3,+08.9,100,0106,1696824012,12.053 23,0004,0006,0954.3,+08.8,100,0118,1696824312,12.048 99,0006,0008,0954.2,+08.6,100,0105,1696824611,11.848 23,0005,0007,0954.5,+08.5,100,0093,1696824912,12.035 23,0006,0008,0954.4,+08.3,100,0130,1696825212,12.027 25,0008,0011,0954.8,+08.0,100,0114,1696825512,12.109 23,0009,0012,0954.7,+08.0,100,0124,1696825812,12.17 25,0008,0011,0954.9,+08.0,100,0132,1696826112,12.168 23,0009,0012,0954.8,+08.1,100,0126,1696826412,12.159 23,0009,0012,0954.7,+08.0,100,0115,1696826711,11.96 23,0010,0013,0955.1,+07.8,100,0112,1696827011,11.954 23,0009,0012,0955.1,+07.8,100,0124,1696827311,11.956 25,0008,0011,0955.0,+08.2,100,0125,1696827611,11.944 23,0008,0011,0955.0,+08.0,100,0133,1696827911,11.938 23,0008,0011,0955.2,+07.9,100,0131,1696828211,11.933 25,0009,0012,0955.0,+08.1,100,0103,1696828511,11.936 23,0009,0012,0955.1,+08.1,100,0107,1696828811,11.924 23,0008,0011,0955.2,+08.3,100,0100,1696829112,12.007 23,0008,0011,0955.3,+08.4,100,0104,1696829412,12.067 23,0008,0011,0955.3,+08.3,100,0125,1696829712,12.072 23,0007,0010,0955.3,+08.3,100,0098,1696830012,12.051 25,0005,0007,0955.3,+08.4,100,0096,1696830312,12.047 23,0003,0005,0955.2,+08.3,100,0127,1696830612,12.04 23,0003,0005,0955.3,+08.3,100,0111,1696830912,12.036 25,0003,0005,0955.4,+08.6,100,0108,1696831212,12.035 25,0004,0006,0955.3,+08.5,100,0111,1696831512,12.218 25,0002,0003,0955.6,+08.8,100,0098,1696831812,12.022 23,0003,0005,0955.5,+09.2,100,0131,1696832112,12.013 25,0003,0005,0955.8,+09.2,100,0123,1696832412,12.016 25,0002,0003,0955.7,+09.3,100,0118,1696832712,12.103 23,0002,0003,0955.6,+09.4,100,0132,1696833012,12.154 23,0002,0003,0955.6,+09.6,100,0105,1696833312,12.154 23,0003,0005,0955.9,+09.8,100,0115,1696833612,12.15 25,0003,0005,0955.7,+09.9,100,0114,1696833912,12.142 23,0003,0005,0955.9,+10.1,100,0130,1696834212,12.132 23,0002,0003,0955.9,+10.4,100,0135,1696834512,12.128 23,0002,0003,0955.7,+10.8,100,0101,1696834812,12.139 25,0002,0003,0956.2,+11.4,100,0107,1696835112,12.131 23,0004,0006,0956.0,+12.2,100,0129,1696835412,12.14 21,0009,0012,0955.9,+13.1,100,0113,1696835712,12.114 23,0004,0006,0956.1,+13.6,000,0117,1696836012,12.13 23,0002,0003,0955.9,+13.9,000,0121,1696836312,12.219 21,0002,0003,0955.9,+13.9,000,0120,1696836612,12.267 23,0001,0002,0955.9,+14.3,000,0107,1696836912,12.266 23,0002,0003,0956.1,+13.8,000,0125,1696837212,12.263 00,0002,0003,0955.9,+14.4,000,0104,1696837512,12.245 21,0003,0005,0955.8,+14.1,000,0118,1696837812,12.238 21,0002,0003,0956.2,+14.4,000,0115,1696838112,12.23 23,0002,0003,0956.0,+14.4,000,0117,1696838412,12.222 21,0002,0003,0956.0,+14.4,000,0123,1696838712,12.205 21,0002,0003,0956.0,+15.1,000,0137,1696839012,12.193 23,0002,0003,0956.2,+14.9,000,0130,1696839312,12.197 21,0002,0003,0956.2,+15.1,000,0118,1696839612,12.203 04,0003,0005,0956.1,+16.0,000,0130,1696839912,12.293 01,0002,0003,0955.9,+15.8,000,0099,1696840212,12.342 13,0003,0005,0956.0,+15.5,000,0123,1696840512,12.328 21,0002,0003,0955.8,+15.3,000,0124,1696840812,12.319 11,0002,0003,0956.0,+15.6,000,0105,1696841112,12.309 21,0002,0003,0955.9,+16.2,000,0113,1696841412,12.298 21,0003,0005,0955.7,+15.9,000,0118,1696841712,12.291 16,0002,0003,0955.7,+15.7,000,0101,1696842012,12.281 23,0002,0003,0955.3,+15.2,000,0141,1696842312,12.288 13,0002,0003,0955.4,+15.8,000,0118,1696842612,12.275 18,0002,0003,0955.6,+16.2,000,0102,1696842912,12.26 11,0002,0003,0955.4,+15.7,000,0127,1696843212,12.237 13,0002,0003,0955.2,+15.9,000,0119,1696843512,12.331 11,0002,0003,0955.5,+16.7,000,0111,1696843812,12.385 11,0002,0003,0955.3,+16.6,000,0111,1696844112,12.379 13,0002,0003,0955.1,+16.4,000,0130,1696844412,12.366 11,0002,0003,0955.2,+16.8,000,0107,1696844712,12.349 11,0003,0005,0955.1,+17.0,000,0131,1696845012,12.356 99,0002,0003,0954.9,+17.2,000,0110,1696845312,12.345 11,0002,0003,0955.2,+16.5,000,0115,1696845612,12.339 11,0002,0003,0954.8,+16.6,000,0103,1696845912,12.338 11,0002,0003,0954.5,+15.9,000,0119,1696846212,12.323 00,0002,0003,0954.8,+16.0,000,0114,1696846512,12.305 21,0003,0005,0954.8,+16.1,000,0099,1696846812,12.3 21,0002,0003,0954.8,+16.5,000,0110,1696847112,12.384 18,0002,0003,0954.5,+16.6,000,0114,1696847412,12.442 21,0002,0003,0954.6,+16.3,000,0115,1696847712,12.431 18,0003,0005,0954.6,+16.3,000,0107,1696848012,12.423 21,0002,0003,0954.3,+16.2,000,0119,1696848312,12.418 23,0004,0006,0954.1,+16.1,000,0129,1696848612,12.403 18,0005,0007,0954.3,+16.5,000,0130,1696848912,12.398 21,0003,0005,0953.8,+17.0,000,0126,1696849212,12.395 99,0003,0005,0954.0,+16.5,000,0120,1696849512,12.385 21,0003,0005,0954.0,+16.5,000,0139,1696849812,12.37 18,0002,0003,0954.0,+16.4,000,0140,1696850112,12.361 18,0002,0003,0953.7,+16.8,000,0117,1696850412,12.352 21,0003,0005,0953.4,+16.9,000,0117,1696850712,12.442 21,0002,0003,0953.3,+17.3,000,0118,1696851012,12.494 21,0003,0005,0953.0,+17.0,000,0137,1696851312,12.486 21,0002,0003,0953.2,+17.5,000,0116,1696851612,12.478 18,0002,0003,0953.1,+17.4,000,0107,1696851912,12.469 18,0003,0005,0952.9,+17.4,000,0114,1696852212,12.463 21,0002,0003,0952.9,+18.2,000,0127,1696852512,12.459 21,0002,0003,0953.1,+18.0,000,0131,1696852812,12.464 18,0002,0003,0952.8,+17.9,000,0110,1696853112,12.444 21,0002,0003,0952.6,+18.1,000,0106,1696853412,12.427 21,0003,0005,0952.6,+18.5,000,0126,1696853712,12.424 21,0003,0005,0952.6,+18.1,000,0118,1696854012,12.421 21,0002,0003,0952.2,+18.6,000,0099,1696854312,12.511 21,0003,0005,0952.3,+18.5,000,0121,1696854612,12.563 21,0002,0003,0952.5,+18.4,000,0092,1696854912,12.562 21,0003,0005,0952.3,+18.3,000,0125,1696855212,12.553 21,0002,0003,0952.1,+18.0,000,0114,1696855512,12.543 21,0002,0003,0952.0,+18.2,000,0131,1696855812,12.542 21,0003,0005,0952.0,+18.8,000,0122,1696856112,12.533 21,0002,0003,0952.0,+18.6,000,0122,1696856412,12.525 21,0002,0003,0952.1,+19.3,000,0121,1696856712,12.516 21,0003,0005,0951.9,+19.3,000,0100,1696857012,12.505 21,0002,0003,0951.9,+18.9,000,0133,1696857312,12.483 21,0002,0003,0951.5,+19.0,000,0110,1696857612,12.477 21,0003,0005,0951.6,+19.1,000,0118,1696857912,12.565 18,0004,0006,0951.2,+19.2,000,0097,1696858212,12.623 21,0003,0005,0951.0,+19.2,000,0113,1696858512,12.623 21,0003,0005,0950.9,+19.2,000,0120,1696858812,12.609 18,0003,0005,0951.1,+19.0,000,0124,1696859112,12.593 18,0003,0005,0950.7,+19.1,000,0107,1696859412,12.593 18,0004,0006,0950.7,+19.0,000,0127,1696859712,12.591 21,0003,0005,0951.0,+18.8,000,0120,1696860012,12.581 21,0003,0005,0950.6,+18.6,000,0109,1696860312,12.564 21,0003,0005,0951.1,+18.8,000,0109,1696860612,12.568 21,0004,0006,0950.8,+18.5,000,0105,1696860912,12.554 18,0004,0006,0950.4,+18.4,000,0126,1696861212,12.549 21,0003,0005,0950.6,+18.3,000,0111,1696861512,12.63 21,0003,0005,0950.6,+18.3,000,0114,1696861812,12.681 21,0003,0005,0950.6,+18.2,000,0133,1696862112,12.679 21,0005,0007,0950.5,+18.0,000,0128,1696862412,12.669 21,0003,0005,0950.5,+18.0,000,0128,1696862712,12.657 21,0007,0010,0950.2,+17.7,000,0109,1696863012,12.647 21,0004,0006,0950.6,+17.5,000,0120,1696863312,12.639 21,0004,0006,0950.6,+17.4,000,0108,1696863612,12.621 21,0004,0006,0950.6,+17.1,000,0117,1696863912,12.609 21,0003,0005,0950.4,+16.9,000,0126,1696864212,12.605 99,0006,0008,0950.8,+16.7,000,0113,1696864512,12.6 21,0005,0007,0950.6,+16.7,000,0131,1696864812,12.579 21,0007,0010,0950.4,+16.5,000,0123,1696865112,12.669 23,0006,0008,0950.7,+16.4,000,0107,1696865412,12.72 21,0008,0011,0950.4,+16.2,000,0102,1696865712,12.721 21,0008,0011,0950.1,+16.1,000,0100,1696866012,12.71 21,0008,0011,0950.4,+16.1,000,0119,1696866312,12.701 23,0011,0015,0950.4,+15.6,000,0099,1696866612,12.686 21,0010,0013,0950.2,+15.4,000,0119,1696866912,12.674 23,0005,0007,0950.4,+15.2,000,0119,1696867212,12.673 21,0006,0008,0950.7,+15.1,000,0116,1696867512,12.666 23,0006,0008,0950.0,+14.7,000,0132,1696867812,12.658 23,0006,0008,0950.2,+14.6,000,0123,1696868112,12.649 21,0004,0006,0950.3,+14.2,000,0131,1696868412,12.64 21,0004,0006,0950.2,+14.0,000,0129,1696868712,12.72 23,0005,0007,0950.4,+13.7,000,0125,1696869012,12.779 21,0010,0013,0950.3,+13.6,000,0135,1696869312,12.759 23,0011,0015,0950.3,+13.5,000,0117,1696869612,12.76 23,0012,0016,0950.0,+13.6,000,0113,1696869912,12.751 23,0010,0013,0949.9,+13.2,000,0125,1696870212,12.742 23,0012,0016,0950.0,+13.2,000,0108,1696870512,12.738 23,0011,0015,0949.7,+13.1,000,0134,1696870812,12.729 21,0009,0012,0949.8,+12.9,100,0135,1696871112,12.716 23,0010,0013,0949.9,+12.8,100,0123,1696871412,12.705 23,0008,0011,0949.5,+13.1,000,0111,1696871712,12.704 21,0008,0011,0949.4,+13.1,000,0133,1696872012,12.705 21,0008,0011,0949.5,+13.1,100,0125,1696872312,12.785 23,0008,0011,0949.5,+13.0,100,0120,1696872612,12.831 21,0008,0011,0949.6,+13.0,100,0108,1696872912,12.828 23,0008,0011,0949.8,+12.8,100,0137,1696873212,12.817 21,0007,0010,0949.5,+12.8,100,0114,1696873512,12.809 23,0010,0013,0949.3,+13.1,100,0120,1696873812,12.8 23,0009,0012,0949.4,+13.1,100,0124,1696874112,12.799 23,0009,0012,0949.3,+13.4,000,0118,1696874412,12.789 23,0007,0010,0949.2,+14.1,000,0111,1696874712,12.791 23,0008,0011,0949.6,+14.9,000,0132,1696875012,12.767 21,0005,0007,0949.8,+14.8,000,0122,1696875312,12.774 99,0007,0010,0949.4,+15.4,000,0113,1696875612,12.77 21,0005,0007,0949.6,+15.8,000,0114,1696875912,12.853 21,0004,0006,0949.7,+15.8,000,0139,1696876212,12.916 21,0007,0010,0949.7,+16.0,000,0109,1696876512,12.901 23,0007,0010,0949.7,+15.1,000,0118,1696876812,12.904 23,0007,0010,0949.7,+14.6,000,0109,1696877112,12.912 23,0004,0006,0950.0,+13.5,000,0112,1696877412,12.891 23,0005,0007,0950.0,+13.1,000,0144,1696877712,12.88 99,0005,0007,0950.0,+12.7,100,0110,1696878012,12.87 25,0006,0008,0950.3,+12.3,100,0117,1696878312,12.867 23,0006,0008,0949.9,+12.1,100,0111,1696878612,12.854 23,0007,0010,0950.0,+12.3,100,0098,1696878912,12.845 21,0009,0012,0949.8,+14.3,000,0107,1696879212,12.842 23,0007,0010,0950.0,+16.0,000,0117,1696879512,12.916 23,0008,0011,0949.7,+16.9,000,0111,1696879812,12.975 23,0005,0007,0949.5,+16.9,000,0117,1696880112,12.975 21,0007,0010,0949.3,+17.2,000,0131,1696880412,12.973 23,0006,0008,0949.4,+17.3,000,0115,1696880712,12.966 21,0007,0010,0949.7,+17.3,000,0128,1696881012,12.962 21,0006,0008,0949.3,+17.2,000,0122,1696881312,12.954 21,0005,0007,0949.6,+17.7,000,0128,1696881612,12.952 18,0006,0008,0949.8,+17.3,000,0127,1696881912,12.948 99,0006,0008,0949.9,+17.1,000,0139,1696882212,12.937 18,0004,0006,0949.7,+17.3,000,0098,1696882812,12.917 23,0004,0006,0949.9,+17.6,000,0126,1696883112,12.998 21,0005,0007,0950.0,+17.9,000,0122,1696883413,13.067 21,0006,0008,0949.8,+17.5,000,0131,1696883713,13.062 21,0005,0007,0949.9,+17.4,000,0125,1696884013,13.054 18,0005,0007,0950.1,+18.1,000,0118,1696884313,13.046 18,0005,0007,0950.2,+18.1,000,0128,1696884613,13.029 21,0005,0007,0950.2,+18.0,000,0109,1696884913,13.024 21,0005,0007,0950.0,+17.8,000,0120,1696885213,13.018 21,0005,0007,0950.0,+17.9,000,0110,1696885513,13.019 21,0004,0006,0950.0,+17.9,000,0103,1696885813,13.007 21,0005,0007,0949.9,+17.9,000,0107,1696886112,12.991 21,0004,0006,0949.9,+17.9,000,0125,1696886412,12.989 21,0005,0007,0950.0,+18.0,000,0121,1696886713,13.074 21,0004,0006,0949.8,+17.8,000,0112,1696887013,13.121 23,0006,0008,0950.0,+17.8,000,0115,1696887313,13.116 18,0006,0008,0949.9,+18.1,000,0130,1696887613,13.107 21,0004,0006,0949.9,+17.9,000,0116,1696887913,13.089 21,0006,0008,0949.7,+17.8,000,0116,1696888213,13.085 99,0006,0008,0949.8,+17.8,000,0114,1696888513,13.085 21,0005,0007,0949.6,+17.6,000,0117,1696888813,13.079 21,0004,0006,0949.9,+17.5,000,0119,1696889113,13.062 21,0004,0006,0949.5,+17.7,000,0120,1696889413,13.051 21,0005,0007,0949.7,+17.9,000,0130,1696889713,13.04 21,0006,0008,0949.6,+17.9,000,0131,1696890013,13.042 21,0006,0008,0949.8,+17.8,000,0116,1696890313,13.117 21,0006,0008,0949.8,+17.8,000,0125,1696890613,13.178 99,0005,0007,0950.1,+17.7,000,0092,1696890913,13.162 21,0005,0007,0950.0,+17.5,000,0122,1696891213,13.157 21,0003,0005,0949.9,+17.3,000,0121,1696891513,13.155 21,0005,0007,0949.8,+17.4,000,0110,1696891813,13.152 23,0004,0006,0950.2,+17.3,000,0119,1696892113,13.152 21,0004,0006,0950.2,+17.1,000,0123,1696892413,13.135 21,0005,0007,0950.2,+17.1,000,0108,1696892713,13.133 23,0005,0007,0950.3,+17.0,000,0125,1696893013,13.126 21,0004,0006,0950.4,+17.0,000,0108,1696893313,13.117 21,0004,0006,0950.0,+17.0,000,0133,1696893613,13.108 21,0005,0007,0950.1,+17.1,000,0120,1696893913,13.194 18,0004,0006,0950.4,+16.9,000,0109,1696894213,13.241 21,0005,0007,0950.3,+16.8,000,0128,1696894513,13.238 21,0005,0007,0950.4,+16.7,000,0119,1696894813,13.225 21,0005,0007,0950.3,+16.7,000,0104,1696895113,13.219 21,0004,0006,0950.4,+16.4,000,0103,1696895413,13.212 21,0006,0008,0950.3,+16.2,000,0122,1696895713,13.194 21,0006,0008,0950.3,+16.3,000,0140,1696896013,13.194 21,0006,0008,0950.4,+16.2,000,0107,1696896313,13.179 21,0008,0011,0950.4,+16.1,000,0127,1696896613,13.176 21,0007,0010,0950.3,+16.1,000,0121,1696896913,13.168 21,0008,0011,0950.3,+15.9,000,0128,1696897213,13.156 21,0007,0010,0950.2,+15.9,000,0104,1696897513,13.247 18,0007,0010,0950.5,+15.9,000,0126,1696897813,13.303 21,0009,0012,0950.2,+15.8,000,0122,1696898113,13.295 21,0007,0010,0950.3,+15.8,000,0126,1696898413,13.279 21,0006,0008,0950.2,+15.7,000,0121,1696898713,13.27 21,0009,0012,0950.3,+15.6,000,0135,1696899013,13.264 21,0006,0008,0950.1,+15.6,000,0119,1696899313,13.259 21,0007,0010,0950.1,+15.6,000,0121,1696899613,13.253 21,0009,0012,0950.1,+15.6,000,0119,1696899913,13.243 21,0008,0011,0949.8,+15.5,000,0112,1696900213,13.232 21,0007,0010,0950.2,+15.5,000,0117,1696900813,13.222 21,0008,0011,0949.7,+15.5,000,0110,1696901113,13.304 21,0008,0011,0949.8,+15.5,000,0134,1696901413,13.365 21,0009,0012,0950.2,+15.4,000,0115,1696901713,13.363 23,0007,0010,0949.7,+15.5,000,0134,1696902013,13.362 21,0007,0010,0949.9,+15.4,000,0116,1696902313,13.347 21,0007,0010,0950.2,+15.4,000,0118,1696902613,13.343 21,0009,0012,0950.1,+15.4,000,0130,1696902913,13.326 21,0009,0012,0950.3,+15.4,000,0104,1696903213,13.32 21,0010,0013,0950.0,+15.4,000,0122,1696903513,13.306 21,0009,0012,0950.0,+15.2,000,0131,1696903813,13.304 21,0007,0010,0949.9,+15.3,000,0119,1696904113,13.291 21,0010,0013,0950.0,+15.2,000,0116,1696904413,13.288 21,0007,0010,0950.1,+15.3,000,0096,1696904713,13.378 21,0008,0011,0949.6,+15.4,000,0114,1696905013,13.425 23,0006,0008,0949.6,+15.4,000,0129,1696905313,13.42 23,0007,0010,0949.8,+15.3,000,0132,1696905613,13.425 21,0007,0010,0949.8,+15.2,000,0133,1696905913,13.411 21,0008,0011,0949.6,+15.3,000,0104,1696906213,13.4 21,0007,0010,0949.4,+15.4,000,0119,1696906513,13.385 21,0007,0010,0949.7,+15.5,000,0099,1696906813,13.381 21,0006,0008,0949.6,+15.5,000,0107,1696907113,13.374 21,0008,0011,0949.9,+15.5,000,0113,1696907413,13.35 21,0009,0012,0949.9,+15.4,000,0110,1696907713,13.357 21,0009,0012,0950.0,+15.3,000,0139,1696908013,13.344 21,0009,0012,0949.9,+15.3,000,0104,1696908313,13.428 21,0007,0010,0949.9,+15.2,000,0123,1696908613,13.487 21,0007,0010,0949.8,+15.1,000,0118,1696908913,13.48 21,0007,0010,0950.3,+15.0,000,0114,1696909213,13.463 00,0006,0008,0949.9,+14.8,000,0129,1696909513,13.466 21,0006,0008,0950.0,+14.9,000,0103,1696909813,13.453 21,0007,0010,0950.1,+14.8,000,0136,1696910113,13.444 23,0008,0011,0950.5,+14.6,000,0098,1696910413,13.437 21,0009,0012,0950.2,+14.6,000,0119,1696910713,13.424 23,0008,0011,0950.4,+14.6,000,0110,1696911013,13.419 21,0007,0010,0950.7,+14.5,000,0126,1696911313,13.42 21,0005,0007,0950.5,+14.4,000,0100,1696911613,13.416 23,0007,0010,0950.6,+14.4,000,0128,1696911913,13.496 21,0007,0010,0950.4,+14.4,000,0126,1696912213,13.548 21,0010,0013,0950.5,+14.4,000,0106,1696912513,13.559 21,0008,0011,0950.4,+14.3,000,0100,1696912813,13.533 21,0009,0012,0950.4,+14.3,000,0126,1696913113,13.517 21,0009,0012,0950.7,+14.4,000,0118,1696913413,13.521 21,0009,0012,0950.5,+14.3,000,0105,1696913713,13.514 21,0010,0013,0950.6,+14.4,000,0107,1696914013,13.506 21,0009,0012,0950.7,+14.4,000,0119,1696914313,13.49 21,0008,0011,0950.9,+14.5,000,0127,1696914613,13.489 21,0008,0011,0951.0,+14.5,000,0113,1696914913,13.482 21,0008,0011,0950.9,+14.5,000,0115,1696915213,13.468 21,0010,0013,0951.0,+14.5,000,0118,1696915513,13.563 21,0009,0012,0951.1,+14.5,000,0113,1696915813,13.62 21,0010,0013,0950.9,+14.5,000,0131,1696916113,13.61 21,0008,0011,0951.2,+14.5,000,0113,1696916413,13.608 21,0007,0010,0951.1,+14.6,000,0087,1696916713,13.602 18,0007,0010,0951.3,+14.7,000,0116,1696917013,13.593 99,0007,0010,0951.5,+14.8,000,0110,1696917313,13.582 21,0007,0010,0951.2,+14.8,000,0120,1696917613,13.585 21,0009,0012,0951.4,+14.8,000,0095,1696917913,13.579 21,0008,0011,0951.2,+14.7,000,0119,1696918213,13.561 21,0005,0007,0951.6,+14.8,000,0116,1696918513,13.551 18,0008,0011,0951.7,+15.0,000,0129,1696918813,13.543 23,0007,0010,0951.6,+15.2,000,0132,1696919113,13.64 21,0006,0008,0951.6,+15.2,000,0123,1696919413,13.682 21,0006,0008,0951.5,+15.3,000,0109,1696919713,13.688 18,0006,0008,0951.6,+15.2,000,0122,1696920013,13.687 23,0006,0008,0951.5,+15.1,000,0116,1696920313,13.671 18,0007,0010,0951.5,+15.2,000,0105,1696920613,13.651 18,0010,0013,0951.5,+15.5,000,0112,1696920913,13.657 21,0008,0011,0951.7,+15.6,000,0115,1696921213,13.644 21,0005,0007,0951.5,+15.6,000,0113,1696921513,13.64 21,0007,0010,0951.8,+15.6,000,0135,1696921813,13.631 18,0007,0010,0951.8,+15.6,000,0129,1696922113,13.623 18,0008,0011,0951.5,+15.6,000,0108,1696922413,13.619 21,0006,0008,0951.5,+15.6,000,0087,1696922713,13.711 21,0006,0008,0951.8,+15.6,000,0105,1696923013,13.765 21,0005,0007,0952.0,+15.8,000,0125,1696923313,13.749 21,0005,0007,0951.7,+15.6,000,0118,1696923613,13.732 99,0007,0010,0951.8,+15.7,000,0125,1696923913,13.727 21,0006,0008,0951.8,+15.7,000,0127,1696924213,13.723 21,0012,0016,0951.8,+15.7,000,0139,1696924513,13.721 23,0004,0006,0951.9,+16.0,000,0121,1696924813,13.712 18,0004,0006,0952.0,+15.8,000,0096,1696925113,13.705 21,0006,0008,0952.1,+15.7,000,0115,1696925413,13.698 18,0007,0010,0952.1,+15.8,000,0111,1696925713,13.684 21,0006,0008,0952.2,+15.6,000,0124,1696926013,13.683 18,0005,0007,0952.1,+15.7,000,0145,1696926313,13.771 21,0005,0007,0951.9,+15.9,000,0105,1696926613,13.825 18,0005,0007,0951.8,+15.8,000,0102,1696926913,13.805 18,0006,0008,0952.1,+16.2,000,0111,1696927213,13.797 21,0007,0010,0952.0,+16.5,000,0127,1696927513,13.798 18,0005,0007,0952.0,+16.6,000,0115,1696927813,13.789 21,0006,0008,0951.8,+16.5,000,0113,1696928113,13.778 23,0005,0007,0952.2,+16.6,000,0136,1696928413,13.764 21,0004,0006,0952.4,+16.3,000,0111,1696928713,13.763 21,0005,0007,0952.3,+16.3,000,0107,1696929013,13.777 21,0005,0007,0952.4,+16.3,000,0108,1696929313,13.73 18,0005,0007,0952.1,+16.6,000,0128,1696929613,13.723 99,0005,0007,0952.1,+17.0,000,0111,1696929913,13.836 21,0005,0007,0952.2,+17.4,000,0100,1696930213,13.88 18,0005,0007,0952.1,+18.3,000,0128,1696930513,13.877 18,0004,0006,0951.9,+18.5,000,0114,1696930813,13.871 21,0004,0006,0952.2,+17.5,000,0106,1696931113,13.858 18,0004,0006,0952.1,+17.2,000,0124,1696931413,13.856 18,0005,0007,0951.9,+17.3,000,0107,1696931713,13.85 21,0006,0008,0952.0,+16.9,000,0129,1696932013,13.828 21,0004,0006,0952.0,+17.1,000,0137,1696932313,13.833 18,0004,0006,0952.0,+17.0,000,0122,1696932613,13.816 18,0004,0006,0952.0,+17.0,000,0116,1696932913,13.811 21,0006,0008,0951.9,+17.1,000,0105,1696933213,13.791 21,0006,0008,0952.0,+17.0,000,0115,1696933513,13.887 21,0006,0008,0952.1,+17.0,000,0119,1696933813,13.951 18,0006,0008,0952.1,+17.0,000,0144,1696934113,13.924 21,0007,0010,0951.9,+17.7,000,0111,1696934413,13.916 18,0005,0007,0951.6,+18.1,000,0104,1696934713,13.917 21,0004,0006,0951.5,+18.6,000,0125,1696935013,13.915 21,0004,0006,0951.6,+18.8,000,0099,1696935313,13.923 99,0005,0007,0951.5,+18.6,000,0100,1696935613,13.905 21,0003,0005,0951.7,+18.3,000,0121,1696935913,13.896 18,0005,0007,0951.7,+18.8,000,0116,1696936213,13.891 18,0004,0006,0951.7,+19.2,000,0113,1696936513,13.873 18,0004,0006,0951.6,+18.7,000,0123,1696936813,13.869 18,0004,0006,0951.9,+18.9,000,0123,1696937113,13.953 21,0003,0005,0951.6,+18.1,000,0132,1696937414,14.014 18,0004,0006,0951.4,+17.9,000,0104,1696937713,13.993 18,0003,0005,0951.7,+17.9,000,0116,1696938013,13.986 18,0004,0006,0951.7,+18.8,000,0129,1696938313,13.977 18,0005,0007,0951.5,+18.1,000,0123,1696938613,13.97 18,0003,0005,0951.5,+17.8,000,0095,1696938913,13.962 21,0004,0006,0951.2,+18.2,000,0105,1696939213,13.949 18,0005,0007,0951.6,+17.9,000,0116,1696939513,13.933 18,0004,0006,0951.6,+18.3,000,0113,1696939813,13.94 18,0005,0007,0951.7,+18.0,000,0112,1696940113,13.925 18,0004,0006,0951.3,+18.5,000,0110,1696940413,13.91 18,0005,0007,0951.8,+19.1,000,0126,1696940714,14.001 18,0003,0005,0951.5,+18.6,000,0140,1696941014,14.064 21,0005,0007,0951.4,+18.5,000,0115,1696941314,14.048 18,0004,0006,0951.7,+18.7,000,0111,1696941614,14.033 18,0005,0007,0951.4,+18.2,000,0128,1696941914,14.024 18,0006,0008,0951.6,+18.0,000,0132,1696942214,14.017 18,0004,0006,0951.7,+18.7,000,0132,1696942514,14.016 18,0004,0006,0951.4,+18.5,000,0130,1696942813,13.999 21,0004,0006,0951.4,+18.2,000,0116,1696943113,13.994 18,0004,0006,0951.6,+18.3,000,0118,1696943413,13.988 99,0007,0010,0951.5,+17.8,000,0119,1696943713,13.979 18,0005,0007,0951.5,+17.7,000,0142,1696944013,13.977 18,0006,0008,0951.6,+17.6,000,0124,1696944314,14.061 18,0006,0008,0951.7,+17.6,000,0135,1696944614,14.113 18,0006,0008,0951.8,+17.7,000,0107,1696944914,14.098 18,0005,0007,0951.7,+17.5,000,0140,1696945214,14.089 18,0006,0008,0951.6,+17.5,000,0095,1696945514,14.076 99,0005,0007,0951.9,+17.3,000,0120,1696945814,14.074 18,0004,0006,0951.8,+17.2,000,0111,1696946114,14.073 21,0006,0008,0951.9,+17.3,000,0124,1696946414,14.061 21,0006,0008,0951.6,+17.2,000,0127,1696946714,14.053 16,0007,0010,0951.7,+17.1,000,0139,1696947014,14.033 18,0008,0011,0951.9,+17.0,000,0114,1696947314,14.032 21,0009,0012,0951.8,+17.1,000,0126,1696947614,14.026 21,0009,0012,0951.8,+17.3,000,0116,1696947914,14.109 21,0008,0011,0951.7,+17.6,000,0119,1696948214,14.167 18,0009,0012,0951.8,+17.7,000,0134,1696948514,14.161 18,0007,0010,0951.8,+17.2,000,0107,1696948814,14.162 21,0008,0011,0952.0,+17.0,000,0126,1696949114,14.144 21,0008,0011,0952.0,+16.9,000,0125,1696949414,14.139 21,0009,0012,0951.9,+16.8,000,0127,1696949714,14.121 21,0009,0012,0952.3,+16.7,000,0117,1696950014,14.168 21,0010,0013,0952.2,+16.9,000,0126,1696950314,14.167 21,0009,0012,0952.3,+16.8,000,0139,1696950614,14.144 21,0011,0015,0952.4,+16.6,000,0101,1696950914,14.145 18,0012,0016,0952.3,+16.5,000,0120,1696951214,14.145 21,0011,0015,0952.5,+16.1,000,0113,1696951817,17.03 18,0012,0016,0952.2,+15.9,000,0104,1696952114,14.27 18,0012,0016,0952.5,+15.8,000,0127,1696952414,14.262 18,0012,0016,0952.3,+15.5,000,0110,1696952714,14.253 18,0013,0017,0952.5,+15.4,000,0093,1696953014,14.249 21,0013,0017,0952.4,+15.3,000,0110,1696953314,14.206 18,0011,0015,0952.5,+15.1,000,0114,1696953614,14.225 21,0012,0016,0952.4,+15.2,000,0130,1696953914,14.205 21,0014,0018,0952.7,+15.2,000,0104,1696954214,14.19 18,0011,0015,0952.8,+15.1,000,0126,1696954514,14.194 21,0010,0013,0952.8,+15.1,000,0109,1696954814,14.194 21,0010,0013,0952.8,+15.0,000,0123,1696955114,14.27 16,0009,0012,0952.8,+15.1,000,0122,1696955414,14.294 21,0008,0011,0952.9,+15.1,000,0119,1696955714,14.257 18,0008,0011,0952.7,+15.1,000,0137,1696956014,14.249 23,0008,0011,0952.6,+15.0,000,0119,1696956314,14.243 21,0007,0010,0953.1,+15.0,000,0137,1696956614,14.237 99,0008,0011,0952.8,+14.9,000,0101,1696956914,14.231 21,0009,0012,0952.7,+15.0,000,0136,1696957214,14.227 21,0007,0010,0953.0,+14.8,000,0115,1696957514,14.221 21,0007,0010,0952.7,+14.7,000,0112,1696957814,14.214 18,0007,0010,0952.6,+14.6,000,0108,1696958114,14.204 21,0007,0010,0952.6,+14.6,000,0127,1696958414,14.196 21,0007,0010,0952.9,+14.6,000,0109,1696958714,14.291 23,0007,0010,0953.3,+14.5,000,0117,1696959014,14.329 21,0006,0008,0953.3,+14.5,000,0116,1696959314,14.322 21,0007,0010,0953.3,+14.4,000,0111,1696959614,14.308 21,0007,0010,0953.0,+14.1,000,0108,1696959914,14.318 21,0008,0011,0953.2,+13.9,000,0126,1696960214,14.299 21,0008,0011,0953.0,+13.9,000,0124,1696960514,14.294 18,0009,0012,0952.9,+13.9,000,0123,1696960814,14.275 18,0011,0015,0953.2,+14.2,000,0144,1696961114,14.267 21,0012,0016,0953.0,+14.2,000,0108,1696961414,14.256 18,0011,0015,0953.3,+14.1,000,0112,1696961714,14.252 21,0009,0012,0953.3,+14.0,000,0129,1696962014,14.279 21,0011,0015,0953.2,+14.0,000,0108,1696962314,14.348 18,0013,0017,0953.3,+13.9,000,0124,1696962614,14.398 21,0012,0016,0953.3,+13.7,000,0117,1696962914,14.397 21,0012,0016,0953.4,+13.5,000,0115,1696963214,14.375 21,0010,0013,0953.4,+13.8,000,0127,1696963514,14.37 21,0012,0016,0953.4,+13.8,000,0108,1696963814,14.361 21,0011,0015,0953.5,+13.9,000,0108,1696964114,14.359 18,0015,0021,0953.4,+13.7,000,0130,1696964414,14.353 21,0010,0013,0953.4,+14.1,000,0118,1696964714,14.348 21,0010,0013,0953.7,+13.9,000,0125,1696965014,14.349 21,0012,0016,0953.4,+14.1,000,0120,1696965314,14.327 21,0009,0012,0953.6,+14.3,000,0129,1696965614,14.328 21,0008,0011,0953.4,+14.2,000,0109,1696965914,14.409 23,0009,0012,0953.8,+14.1,000,0109,1696966214,14.475 21,0007,0010,0953.6,+14.0,000,0120,1696966514,14.473 21,0008,0011,0953.4,+14.1,000,0150,1696966814,14.46 18,0008,0011,0953.6,+14.1,000,0100,1696967114,14.45 21,0008,0011,0953.5,+13.9,000,0142,1696967414,14.451 21,0007,0010,0953.4,+13.7,000,0107,1696967714,14.443 18,0009,0012,0953.4,+14.1,000,0112,1696968014,14.426 21,0008,0011,0953.7,+14.0,000,0115,1696968314,14.44 18,0006,0008,0953.8,+14.1,000,0132,1696968614,14.419 21,0007,0010,0953.5,+13.9,000,0119,1696968914,14.412 18,0006,0008,0953.9,+13.6,000,0114,1696969214,14.403 00,0011,0015,0953.6,+13.8,000,0111,1696969514,14.482 99,0008,0011,0953.8,+13.7,000,0125,1696969814,14.551 18,0007,0010,0953.8,+13.7,000,0134,1696970114,14.545 18,0007,0010,0953.7,+13.8,000,0127,1696970414,14.534 21,0008,0011,0953.9,+13.7,000,0099,1696970714,14.537 21,0008,0011,0953.7,+13.6,000,0111,1696971014,14.525 21,0010,0013,0954.1,+13.7,000,0117,1696971314,14.514 21,0009,0012,0954.1,+13.7,000,0128,1696971614,14.507 21,0007,0010,0954.0,+13.5,000,0126,1696971914,14.504 18,0007,0010,0954.0,+13.5,000,0099,1696972214,14.505 18,0011,0015,0954.2,+13.6,000,0108,1696972514,14.492 23,0011,0015,0953.8,+13.6,000,0112,1696972814,14.478 21,0008,0011,0953.9,+13.4,000,0119,1696973114,14.566 21,0007,0010,0953.9,+13.5,000,0120,1696973414,14.633 18,0008,0011,0953.9,+13.3,000,0123,1696973714,14.614 21,0010,0013,0954.0,+13.3,000,0110,1696974014,14.612 21,0009,0012,0953.9,+13.2,000,0143,1696974314,14.604 21,0008,0011,0953.8,+13.1,100,0135,1696974614,14.593 21,0008,0011,0954.1,+13.0,100,0111,1696974914,14.584 21,0008,0011,0953.9,+13.0,100,0118,1696975214,14.58 21,0008,0011,0954.0,+12.9,100,0119,1696975514,14.576 18,0007,0010,0954.2,+12.8,100,0127,1696975814,14.569 21,0005,0007,0954.0,+12.8,100,0124,1696976114,14.555 21,0008,0011,0954.0,+12.9,100,0116,1696976414,14.546 21,0005,0007,0954.1,+12.6,100,0124,1696976714,14.638 21,0005,0007,0954.0,+12.6,100,0130,1696977314,14.683 21,0006,0008,0954.6,+12.4,100,0115,1696977614,14.675 21,0004,0006,0954.4,+12.5,100,0132,1696977914,14.67 21,0005,0007,0954.3,+12.4,100,0118,1696978214,14.651 21,0006,0008,0954.4,+12.4,100,0121,1696978514,14.644 21,0006,0008,0954.3,+12.4,100,0127,1696978814,14.643 21,0006,0008,0954.1,+12.2,100,0109,1696979114,14.632 18,0008,0011,0954.2,+11.9,100,0129,1696979414,14.615 21,0006,0008,0954.6,+11.7,100,0132,1696979714,14.632 21,0005,0007,0954.6,+11.7,100,0108,1696980014,14.616 21,0005,0007,0954.4,+11.6,100,0121,1696980314,14.72 99,0006,0008,0954.4,+11.2,100,0110,1696980614,14.748 21,0005,0007,0954.5,+11.3,100,0128,1696980914,14.735 18,0005,0007,0954.4,+11.2,100,0123,1696981214,14.73 21,0003,0005,0954.2,+11.2,100,0121,1696981514,14.719 18,0003,0005,0954.1,+10.8,100,0119,1696981814,14.713 21,0003,0005,0954.4,+10.7,100,0112,1696982114,14.703 18,0004,0006,0954.5,+10.8,100,0127,1696982414,14.698 21,0003,0005,0954.3,+10.8,100,0115,1696982714,14.7 21,0003,0005,0954.3,+10.6,100,0110,1696983014,14.698 21,0004,0006,0954.3,+10.4,100,0133,1696983314,14.683 21,0004,0006,0954.3,+10.2,100,0118,1696983614,14.678 21,0004,0006,0954.5,+10.2,100,0121,1696983914,14.768 21,0004,0006,0954.2,+09.7,100,0109,1696984514,14.804 21,0005,0007,0954.2,+09.6,100,0123,1696984814,14.792 18,0004,0006,0954.2,+09.4,100,0110,1696985114,14.784 21,0006,0008,0954.5,+09.1,100,0126,1696985414,14.779 21,0007,0010,0954.4,+09.0,100,0116,1696985714,14.776 21,0007,0010,0954.5,+09.1,100,0099,1696986014,14.776 18,0008,0011,0954.4,+09.0,100,0115,1696986314,14.763 21,0007,0010,0954.1,+08.5,100,0102,1696986614,14.75 21,0008,0011,0954.5,+08.4,100,0110,1696986914,14.74 18,0007,0010,0954.2,+08.2,100,0138,1696987214,14.744 21,0007,0010,0954.4,+08.1,100,0113,1696987514,14.84 18,0008,0011,0954.5,+08.1,100,0133,1696987814,14.885 18,0008,0011,0954.5,+07.9,100,0126,1696988114,14.882 18,0009,0012,0955.0,+07.8,100,0129,1696988414,14.877 99,0007,0010,0954.9,+07.7,100,0108,1696988714,14.871 21,0005,0007,0954.9,+07.4,100,0111,1696989014,14.866 21,0005,0007,0954.9,+07.1,100,0135,1696989314,14.85 21,0006,0008,0954.8,+06.9,100,0108,1696989614,14.845 18,0008,0011,0955.3,+06.7,100,0118,1696989915,15.03 18,0008,0011,0955.1,+06.7,100,0138,1696990214,14.833 21,0008,0011,0955.2,+06.4,100,0122,1696990514,14.826 21,0006,0008,0955.0,+06.4,100,0134,1696990814,14.823 21,0006,0008,0955.2,+06.4,100,0128,1696991114,14.904 21,0006,0008,0955.1,+06.2,100,0115,1696991414,14.963 21,0008,0011,0955.2,+06.3,100,0134,1696991714,14.964 21,0006,0008,0955.2,+06.3,100,0104,1696992014,14.951 21,0006,0008,0955.1,+06.3,100,0111,1696992314,14.948 21,0007,0010,0954.7,+06.2,100,0124,1696992614,14.939 21,0006,0008,0954.9,+06.1,100,0129,1696992915,15.127 21,0006,0008,0954.9,+06.1,100,0111,1696993215,15.126 21,0007,0010,0954.9,+05.9,100,0105,1696993515,15.123 21,0009,0012,0955.1,+06.0,100,0112,1696993814,14.934 21,0012,0016,0954.9,+05.9,100,0124,1696994114,14.927 21,0011,0015,0955.0,+06.4,100,0103,1696994414,14.91 21,0007,0010,0955.1,+06.5,100,0119,1696994715,15.003 18,0006,0008,0954.9,+06.5,100,0131,1696995015,15.058 21,0007,0010,0955.0,+06.5,100,0107,1696995315,15.055 23,0007,0010,0955.1,+06.4,100,0123,1696995615,15.06 21,0006,0008,0955.2,+06.5,100,0121,1696995915,15.048 21,0007,0010,0954.9,+06.3,100,0128,1696996215,15.039 21,0006,0008,0955.0,+06.5,100,0124,1696996515,15.227 21,0007,0010,0955.4,+06.5,100,0095,1696996815,15.223 21,0006,0008,0955.0,+06.4,100,0113,1696997115,15.217 21,0006,0008,0955.1,+06.4,100,0100,1696997415,15.213 21,0007,0010,0955.3,+06.3,100,0119,1696997715,15.206 23,0007,0010,0955.1,+06.4,100,0116,1696998315,15.287 23,0007,0010,0955.0,+06.4,100,0133,1696998615,15.347 23,0007,0010,0955.0,+06.5,100,0117,1696998915,15.15 21,0006,0008,0955.2,+06.5,100,0139,1696999215,15.148 21,0007,0010,0955.3,+06.6,100,0123,1696999515,15.146 21,0007,0010,0955.4,+06.5,100,0119,1696999815,15.135 21,0008,0011,0955.3,+06.5,100,0118,1697000115,15.127 21,0009,0012,0955.1,+06.7,100,0135,1697000415,15.314 18,0009,0012,0955.1,+07.3,100,0102,1697000715,15.119 21,0008,0011,0955.2,+07.4,100,0137,1697001015,15.118 21,0007,0010,0955.4,+07.4,100,0127,1697001315,15.108 21,0009,0012,0955.4,+07.6,100,0125,1697001615,15.106 21,0009,0012,0955.4,+07.5,100,0123,1697001915,15.195 21,0008,0011,0955.7,+07.0,100,0112,1697002215,15.254 21,0010,0013,0955.8,+07.0,100,0116,1697002515,15.248 21,0009,0012,0955.6,+06.9,100,0110,1697002815,15.436 21,0009,0012,0955.8,+07.0,100,0122,1697003115,15.235 21,0009,0012,0955.9,+06.9,100,0125,1697003415,15.228 21,0011,0015,0956.0,+06.9,100,0120,1697003715,15.411 21,0012,0016,0956.0,+07.0,100,0130,1697004015,15.216 21,0010,0013,0956.1,+07.0,100,0126,1697004315,15.408 21,0013,0017,0956.1,+07.1,100,0130,1697004615,15.4 21,0011,0015,0956.1,+07.2,100,0111,1697004915,15.391 18,0011,0015,0956.3,+07.1,100,0119,1697005215,15.383 18,0009,0012,0956.4,+07.3,100,0126,1697005515,15.479 21,0008,0011,0956.4,+07.3,100,0126,1697005815,15.539 21,0008,0011,0956.8,+07.6,100,0128,1697006115,15.339 21,0009,0012,0956.6,+07.6,100,0123,1697006415,15.34 21,0007,0010,0956.5,+07.7,100,0119,1697006715,15.335 21,0007,0010,0956.5,+07.9,100,0107,1697007015,15.336 21,0010,0013,0956.6,+07.9,100,0135,1697007315,15.326 21,0007,0010,0956.6,+08.3,100,0122,1697007615,15.317 21,0013,0017,0956.6,+09.1,100,0117,1697007915,15.314 18,0008,0011,0956.6,+09.8,100,0107,1697008215,15.31 18,0007,0010,0956.8,+10.8,100,0148,1697008515,15.307 18,0007,0010,0956.7,+09.8,100,0134,1697008815,15.301 18,0008,0011,0956.4,+11.1,100,0123,1697009115,15.394 18,0010,0013,0956.7,+10.9,100,0111,1697009415,15.456 18,0014,0018,0956.9,+10.8,100,0090,1697009715,15.446 18,0010,0013,0956.6,+11.2,100,0125,1697010015,15.444 18,0008,0011,0957.0,+12.1,100,0118,1697010315,15.428 18,0005,0007,0956.9,+11.8,100,0102,1697010615,15.43 18,0004,0006,0956.8,+11.6,100,0121,1697010915,15.422 18,0005,0007,0956.9,+12.0,100,0091,1697011215,15.403 18,0008,0011,0957.0,+12.4,100,0132,1697011515,15.414 16,0014,0018,0956.9,+12.7,100,0128,1697011815,15.403 18,0004,0006,0957.0,+13.2,000,0103,1697012115,15.406 18,0005,0007,0956.7,+13.0,100,0128,1697012415,15.398 18,0004,0006,0956.8,+12.9,100,0108,1697012715,15.483 18,0006,0008,0957.1,+13.5,000,0108,1697013015,15.53 18,0004,0006,0957.3,+13.0,100,0119,1697013315,15.524 18,0005,0007,0957.5,+13.5,000,0119,1697013615,15.53 18,0005,0007,0957.0,+14.0,000,0113,1697013915,15.519 16,0004,0006,0957.1,+15.0,000,0115,1697014215,15.506 16,0006,0008,0957.1,+16.2,000,0145,1697014515,15.494 16,0006,0008,0956.8,+15.8,000,0142,1697014815,15.502 99,0005,0007,0957.0,+16.0,000,0122,1697015115,15.487 18,0005,0007,0957.2,+16.4,000,0120,1697015415,15.471 16,0005,0007,0957.3,+17.2,000,0119,1697015715,15.465 18,0004,0006,0957.1,+17.2,000,0141,1697016015,15.454 99,0005,0007,0957.1,+18.0,000,0107,1697016315,15.548 16,0005,0007,0956.8,+16.2,000,0107,1697016615,15.58 18,0005,0007,0957.0,+16.3,000,0131,1697016915,15.584 18,0004,0006,0957.0,+17.1,000,0114,1697017215,15.566 16,0005,0007,0957.2,+17.1,000,0113,1697017515,15.562 18,0006,0008,0957.4,+17.7,000,0127,1697017815,15.56 18,0005,0007,0957.0,+17.8,000,0094,1697018115,15.546 16,0005,0007,0957.0,+16.7,000,0140,1697018415,15.525 16,0004,0006,0957.1,+16.0,000,0094,1697018715,15.532 18,0005,0007,0957.0,+16.7,000,0139,1697019015,15.517 16,0006,0008,0956.8,+16.2,000,0141,1697019315,15.509 18,0004,0006,0956.8,+16.3,000,0110,1697019615,15.503 99,0004,0006,0956.8,+15.5,000,0124,1697019915,15.589 18,0005,0007,0956.7,+15.7,000,0119,1697020215,15.633 18,0006,0008,0956.7,+16.0,000,0108,1697020515,15.617 18,0005,0007,0956.8,+16.1,000,0129,1697020815,15.632 16,0005,0007,0956.7,+15.4,000,0109,1697021115,15.628 18,0005,0007,0956.4,+15.9,000,0119,1697021415,15.599 18,0006,0008,0956.4,+15.5,000,0123,1697021715,15.588 16,0005,0007,0956.7,+16.2,000,0120,1697022015,15.583 16,0004,0006,0956.7,+15.7,000,0126,1697022315,15.569 18,0005,0007,0956.5,+16.7,000,0131,1697022615,15.568 18,0006,0008,0956.4,+16.0,000,0118,1697022915,15.556 16,0004,0006,0956.3,+16.2,000,0124,1697023215,15.552 18,0006,0008,0956.6,+15.7,000,0115,1697023515,15.634 18,0005,0007,0956.3,+16.3,000,0134,1697023815,15.689 16,0004,0006,0956.7,+16.6,000,0126,1697024115,15.681 16,0006,0008,0956.3,+16.3,000,0133,1697024415,15.675 16,0005,0007,0956.2,+15.9,000,0111,1697024715,15.675 16,0005,0007,0956.3,+16.2,000,0113,1697025015,15.674 18,0004,0006,0956.5,+16.4,000,0121,1697025315,15.661 16,0003,0005,0956.4,+16.9,000,0131,1697025615,15.646 18,0004,0006,0956.2,+17.0,000,0106,1697025915,15.641 16,0005,0007,0956.2,+16.7,000,0113,1697026215,15.633 21,0004,0006,0956.4,+16.5,000,0122,1697026515,15.632 16,0004,0006,0956.3,+16.3,000,0128,1697026815,15.623 18,0003,0005,0956.3,+16.4,000,0130,1697027115,15.711 18,0004,0006,0956.2,+16.7,000,0107,1697027415,15.763 18,0004,0006,0956.3,+16.8,000,0102,1697027715,15.759 21,0004,0006,0956.2,+16.3,000,0111,1697028015,15.738 18,0004,0006,0956.0,+16.2,000,0128,1697028315,15.738 18,0004,0006,0956.1,+16.0,000,0122,1697028615,15.724 18,0005,0007,0956.0,+16.5,000,0112,1697028915,15.712 16,0004,0006,0955.9,+16.6,000,0123,1697029215,15.701 18,0004,0006,0955.9,+16.5,000,0116,1697029515,15.697 18,0004,0006,0956.0,+16.5,000,0120,1697029815,15.69 18,0004,0006,0955.8,+16.9,000,0129,1697030115,15.681 18,0004,0006,0956.1,+16.7,000,0119,1697030415,15.67 21,0004,0006,0955.8,+16.9,000,0139,1697030715,15.767 18,0006,0008,0956.1,+16.6,000,0120,1697031015,15.827 18,0006,0008,0955.8,+16.6,000,0131,1697031315,15.819 18,0004,0006,0955.7,+16.5,000,0131,1697031615,15.81 21,0004,0006,0955.7,+16.6,000,0140,1697031915,15.802 16,0004,0006,0955.8,+16.5,000,0105,1697032215,15.798 18,0005,0007,0955.7,+16.2,000,0115,1697032515,15.79 16,0006,0008,0955.6,+16.3,000,0128,1697032815,15.782 18,0009,0012,0955.6,+16.2,000,0121,1697033115,15.773 99,0004,0006,0955.8,+16.3,000,0128,1697033415,15.766 18,0004,0006,0955.3,+15.9,000,0128,1697033715,15.751 18,0006,0008,0955.5,+16.0,000,0122,1697034015,15.75 21,0005,0007,0955.3,+16.0,000,0113,1697034315,15.834 16,0005,0007,0955.5,+16.0,000,0109,1697034615,15.888 18,0005,0007,0955.5,+15.8,000,0099,1697034915,15.879 21,0005,0007,0955.6,+15.8,000,0115,1697035215,15.853 18,0006,0008,0955.4,+15.6,000,0112,1697035515,15.854 18,0006,0008,0955.4,+15.2,000,0122,1697035815,15.844 21,0005,0007,0955.5,+15.2,000,0129,1697036115,15.844 18,0005,0007,0955.4,+15.1,000,0103,1697036415,15.823 21,0007,0010,0955.4,+15.1,000,0133,1697036715,15.817 18,0008,0011,0955.3,+14.8,000,0122,1697037015,15.809 21,0006,0008,0955.2,+14.8,000,0123,1697037315,15.812 21,0010,0013,0955.5,+14.5,000,0113,1697037615,15.803 21,0006,0008,0955.7,+14.5,000,0112,1697037915,15.875 21,0007,0010,0955.6,+14.3,000,0113,1697038215,15.924 21,0006,0008,0955.5,+14.3,000,0122,1697038515,15.93 21,0006,0008,0955.5,+14.1,000,0101,1697038815,15.915 21,0005,0007,0955.5,+13.9,000,0121,1697039115,15.903 21,0010,0013,0955.5,+13.6,000,0116,1697039415,15.901 21,0006,0008,0955.6,+13.4,000,0101,1697039715,15.894 21,0007,0010,0955.5,+13.3,000,0099,1697040015,15.878 21,0005,0007,0955.6,+13.2,000,0126,1697040315,15.868 21,0006,0008,0956.0,+13.1,000,0121,1697040615,15.866 21,0009,0012,0955.5,+13.0,100,0131,1697040915,15.879 21,0005,0007,0955.6,+13.0,100,0109,1697041215,15.857 21,0006,0008,0955.7,+13.0,100,0107,1697041515,15.94 21,0005,0007,0955.7,+13.0,100,0125,1697041815,15.98 21,0006,0008,0955.8,+13.0,100,0103,1697042115,15.975 21,0005,0007,0956.0,+12.9,100,0122,1697042415,15.973 21,0006,0008,0955.8,+12.7,100,0134,1697042715,15.961 21,0006,0008,0955.7,+12.6,100,0112,1697043015,15.954 21,0007,0010,0955.9,+12.4,100,0136,1697043315,15.951 21,0007,0010,0955.7,+12.3,100,0121,1697043615,15.938 21,0005,0007,0955.9,+12.2,100,0110,1697043915,15.925 21,0007,0010,0956.2,+12.0,100,0111,1697044215,15.935 23,0007,0010,0955.7,+12.2,100,0136,1697044515,15.922 21,0006,0008,0955.8,+11.9,100,0120,1697044815,15.922 00,0006,0008,0955.7,+11.8,100,0127,1697045116,16.003 23,0007,0010,0955.8,+11.8,100,0119,1697045416,16.061 21,0006,0008,0955.9,+11.7,100,0130,1697045716,16.048 21,0007,0010,0955.8,+11.4,100,0104,1697046016,16.038 21,0006,0008,0956.0,+11.3,100,0101,1697046316,16.029 21,0005,0007,0956.0,+11.1,100,0122,1697046616,16.028 21,0006,0008,0955.6,+11.1,100,0125,1697046916,16.018 21,0006,0008,0955.8,+10.9,100,0127,1697047216,16.014 21,0007,0010,0955.7,+11.0,100,0120,1697047516,16.008 21,0006,0008,0956.0,+11.0,100,0106,1697047816,16.006 21,0006,0008,0955.8,+11.0,100,0124,1697048115,15.992 21,0006,0008,0955.5,+11.1,100,0105,1697048415,15.981 21,0006,0008,0955.8,+11.0,100,0097,1697048716,16.06 21,0005,0007,0956.0,+11.0,100,0113,1697049016,16.111 21,0007,0010,0955.7,+10.8,100,0121,1697049316,16.104 21,0006,0008,0955.9,+10.9,100,0127,1697049616,16.104 21,0005,0007,0956.0,+10.9,100,0126,1697049916,16.097 21,0007,0010,0955.7,+11.0,100,0109,1697050216,16.089 99,0006,0008,0955.9,+11.0,100,0146,1697050516,16.089 23,0006,0008,0955.8,+11.1,100,0112,1697050816,16.079 21,0007,0010,0955.8,+10.8,100,0120,1697051116,16.076 18,0006,0008,0955.6,+10.5,100,0095,1697051416,16.068 21,0007,0010,0955.9,+10.5,100,0109,1697051716,16.061 21,0008,0011,0955.7,+10.6,100,0132,1697052016,16.058 21,0005,0007,0955.6,+10.7,100,0111,1697052316,16.148 21,0005,0007,0955.7,+10.6,100,0119,1697052616,16.199 21,0007,0010,0955.7,+10.7,100,0122,1697052916,16.19 21,0006,0008,0955.5,+10.7,100,0125,1697053216,16.374 21,0005,0007,0955.8,+10.6,100,0117,1697053516,16.17 23,0006,0008,0955.7,+10.6,100,0130,1697053816,16.168 21,0006,0008,0955.8,+10.7,100,0131,1697054116,16.161 23,0006,0008,0955.9,+10.7,100,0132,1697054416,16.157 21,0005,0007,0955.6,+10.7,100,0125,1697054716,16.154 23,0006,0008,0955.6,+10.8,100,0122,1697055016,16.138 21,0005,0007,0955.5,+10.7,100,0120,1697055316,16.14 21,0006,0008,0955.7,+10.7,100,0118,1697055616,16.127 21,0005,0007,0955.7,+10.7,100,0127,1697055916,16.226 21,0006,0008,0955.7,+10.6,100,0125,1697056216,16.263 99,0005,0007,0955.8,+10.4,100,0123,1697056816,16.254 21,0005,0007,0955.4,+10.5,100,0129,1697057116,16.242 21,0005,0007,0955.7,+10.4,100,0136,1697057416,16.242 21,0005,0007,0955.5,+10.5,100,0132,1697057716,16.238 23,0005,0007,0955.4,+10.4,100,0120,1697058016,16.236 21,0006,0008,0955.4,+10.3,100,0108,1697058316,16.227 21,0005,0007,0955.2,+10.2,100,0113,1697058616,16.229 23,0005,0007,0955.0,+10.0,100,0108,1697058916,16.206 21,0006,0008,0955.2,+10.2,100,0120,1697059216,16.206 21,0005,0007,0955.0,+10.3,100,0117,1697059516,16.296 21,0005,0007,0955.1,+10.4,100,0125,1697059816,16.356 23,0006,0008,0955.1,+10.6,100,0109,1697060116,16.344 21,0005,0007,0954.9,+10.7,100,0127,1697060416,16.34 21,0006,0008,0955.3,+10.5,100,0131,1697060716,16.335 21,0005,0007,0955.1,+10.5,100,0115,1697061016,16.329 21,0005,0007,0955.2,+10.6,100,0113,1697061316,16.32 21,0007,0010,0955.1,+10.7,100,0124,1697061616,16.314 21,0005,0007,0955.1,+11.0,100,0119,1697061916,16.299 21,0006,0008,0955.1,+10.9,100,0090,1697062216,16.489 21,0008,0011,0955.1,+11.3,100,0105,1697062516,16.293 21,0006,0008,0955.3,+11.3,100,0105,1697062816,16.284 21,0006,0008,0954.8,+11.4,100,0128,1697063116,16.37 21,0005,0007,0954.7,+11.5,100,0117,1697063416,16.428 21,0006,0008,0954.9,+11.8,100,0123,1697063716,16.416 21,0005,0007,0955.2,+12.0,100,0109,1697064016,16.421 21,0005,0007,0955.0,+11.6,100,0133,1697064316,16.407 21,0005,0007,0955.2,+12.0,100,0127,1697064616,16.41 21,0005,0007,0955.2,+12.0,100,0112,1697064916,16.397 21,0004,0006,0955.2,+12.0,100,0108,1697065216,16.401 21,0006,0008,0954.8,+11.8,100,0103,1697065516,16.388 21,0005,0007,0954.6,+11.8,100,0103,1697065816,16.38 18,0005,0007,0954.5,+12.2,100,0127,1697066116,16.376 21,0005,0007,0955.1,+12.0,100,0135,1697066416,16.371 99,0005,0007,0954.9,+11.9,100,0125,1697066716,16.463 21,0005,0007,0955.0,+12.0,100,0123,1697067016,16.511 21,0005,0007,0954.7,+12.2,100,0125,1697067316,16.505 21,0005,0007,0954.9,+11.6,100,0120,1697067616,16.492 21,0005,0007,0954.9,+11.6,100,0129,1697067916,16.494 21,0006,0008,0954.7,+11.4,100,0119,1697068216,16.481 21,0005,0007,0954.7,+11.4,100,0123,1697068516,16.476 21,0005,0007,0954.7,+11.3,100,0129,1697068816,16.475 21,0006,0008,0954.5,+11.3,100,0102,1697069116,16.471 21,0005,0007,0954.7,+11.4,100,0101,1697069416,16.456 21,0006,0008,0954.4,+11.5,100,0129,1697069716,16.446 21,0005,0007,0954.5,+11.2,100,0113,1697070016,16.435 21,0006,0008,0954.5,+11.2,100,0104,1697070316,16.531 21,0005,0007,0954.5,+11.3,100,0097,1697070616,16.596 99,0005,0007,0954.5,+11.3,100,0103,1697070916,16.582 21,0005,0007,0954.5,+11.3,100,0107,1697071216,16.578 21,0005,0007,0954.2,+11.2,100,0114,1697071516,16.58 21,0005,0007,0954.3,+11.1,100,0113,1697071816,16.568 21,0005,0007,0953.9,+11.5,100,0103,1697072116,16.567 18,0006,0008,0954.1,+11.3,100,0121,1697072416,16.55 21,0005,0007,0954.5,+11.6,100,0111,1697072716,16.534 23,0006,0008,0954.2,+11.5,100,0111,1697073016,16.538 21,0005,0007,0954.1,+11.6,100,0117,1697073316,16.54 21,0007,0010,0954.0,+11.7,100,0126,1697073616,16.532 21,0006,0008,0954.0,+11.5,100,0119,1697073916,16.619 18,0005,0007,0954.1,+11.3,100,0129,1697074216,16.676 21,0005,0007,0954.1,+11.3,100,0129,1697074516,16.665 21,0005,0007,0953.9,+11.4,100,0126,1697074816,16.658 21,0007,0010,0954.0,+11.4,100,0119,1697075116,16.648 21,0005,0007,0954.1,+11.2,100,0114,1697075416,16.651 21,0007,0010,0954.1,+11.3,100,0122,1697075716,16.644 21,0005,0007,0954.0,+11.1,100,0128,1697076016,16.64 21,0006,0008,0954.1,+10.8,100,0137,1697076316,16.627 21,0007,0010,0954.3,+10.5,100,0120,1697076616,16.618 21,0007,0010,0954.0,+10.5,100,0118,1697076916,16.606 21,0007,0010,0953.9,+10.3,100,0137,1697077216,16.597 18,0006,0008,0954.2,+10.4,100,0122,1697077516,16.689 21,0006,0008,0954.2,+10.4,100,0122,1697077816,16.746 18,0006,0008,0953.8,+10.3,100,0110,1697078116,16.735 21,0005,0007,0953.9,+10.2,100,0117,1697078416,16.721 23,0006,0008,0953.9,+10.1,100,0125,1697078716,16.708 21,0005,0007,0953.7,+10.2,100,0132,1697079016,16.713 21,0005,0007,0953.9,+10.2,100,0115,1697079316,16.698 21,0005,0007,0953.9,+10.3,100,0096,1697079616,16.7 21,0007,0010,0953.9,+10.5,100,0119,1697079916,16.688 21,0005,0007,0953.7,+10.6,100,0121,1697080216,16.683 21,0006,0008,0954.0,+10.4,100,0106,1697080516,16.681 23,0006,0008,0953.9,+10.3,100,0127,1697080816,16.664 21,0006,0008,0953.7,+10.5,100,0112,1697081116,16.759 21,0005,0007,0953.7,+10.5,100,0120,1697081416,16.806 21,0005,0007,0954.0,+10.3,100,0110,1697081716,16.805 21,0006,0008,0953.7,+10.4,100,0115,1697082016,16.804 21,0006,0008,0953.8,+10.1,100,0111,1697082316,16.802 21,0006,0008,0953.4,+09.7,100,0125,1697082616,16.799 21,0006,0008,0953.5,+09.5,100,0124,1697082916,16.789 18,0005,0007,0953.5,+09.5,100,0124,1697083216,16.782 21,0006,0008,0953.9,+09.5,100,0138,1697083516,16.771 21,0007,0010,0953.7,+09.4,100,0127,1697083816,16.77 18,0006,0008,0953.7,+09.4,100,0101,1697084116,16.749 21,0006,0008,0953.7,+09.4,100,0122,1697084416,16.752 21,0007,0010,0953.5,+09.3,100,0131,1697084716,16.839 21,0006,0008,0953.7,+09.3,100,0107,1697085016,16.894 18,0006,0008,0953.5,+09.2,100,0127,1697085316,16.894 21,0006,0008,0953.7,+09.0,100,0125,1697085616,16.884 21,0007,0010,0953.6,+09.2,100,0110,1697085916,16.875 21,0006,0008,0953.5,+09.5,100,0097,1697086216,16.868 21,0007,0010,0953.6,+09.6,100,0102,1697086516,16.852 99,0007,0010,0953.4,+10.1,100,0113,1697086816,16.847 21,0006,0008,0953.6,+10.4,100,0121,1697087116,16.857 21,0006,0008,0953.5,+10.5,100,0111,1697087416,16.854 18,0005,0007,0953.8,+10.6,100,0107,1697087716,16.841 21,0006,0008,0953.6,+10.4,100,0112,1697088016,16.829 18,0005,0007,0953.9,+11.0,100,0110,1697088316,16.927 21,0007,0010,0953.8,+11.0,100,0123,1697088616,16.975 21,0007,0010,0953.9,+10.7,100,0131,1697088916,16.973 18,0006,0008,0953.9,+10.7,100,0126,1697089216,16.958 21,0005,0007,0954.1,+11.1,100,0132,1697089516,16.951 18,0006,0008,0954.1,+10.8,100,0101,1697089816,16.945 21,0005,0007,0953.7,+11.2,100,0125,1697090116,16.951 18,0005,0007,0953.8,+11.6,100,0114,1697090416,16.937 18,0005,0007,0954.1,+11.7,100,0112,1697090716,16.937 18,0005,0007,0954.2,+12.1,100,0119,1697091616,16.914 21,0005,0007,0954.3,+12.0,100,0108,1697091917,17.004 99,0006,0008,0953.8,+12.2,100,0116,1697092217,17.053 18,0010,0013,0954.0,+12.2,100,0116,1697092517,17.047 18,0008,0011,0953.9,+12.5,100,0096,1697092817,17.054 21,0008,0011,0954.4,+12.7,100,0106,1697093117,17.052 18,0016,0022,0954.1,+12.8,100,0112,1697093417,17.044 21,0008,0011,0954.2,+13.1,000,0119,1697093717,17.027 21,0008,0011,0954.0,+13.7,000,0107,1697094017,17.02 18,0008,0011,0954.3,+15.2,000,0120,1697094317,17.011 18,0008,0011,0954.5,+15.0,000,0117,1697094617,17.026 18,0006,0008,0954.4,+16.5,000,0126,1697094917,17.019 18,0005,0007,0954.4,+16.2,000,0097,1697095217,17.024 16,0005,0007,0954.2,+18.0,000,0119,1697095517,17.135 16,0005,0007,0954.1,+17.3,000,0111,1697095817,17.183 18,0005,0007,0954.0,+17.9,000,0127,1697096117,17.172 18,0004,0006,0954.3,+17.2,000,0120,1697096417,17.159 18,0004,0006,0954.2,+17.3,000,0120,1697096717,17.149 18,0004,0006,0954.4,+18.1,000,0118,1697097017,17.144 18,0005,0007,0954.2,+17.6,000,0127,1697097317,17.135 18,0004,0006,0954.2,+18.4,000,0108,1697097617,17.137 99,0004,0006,0954.2,+19.3,000,0118,1697097917,17.133 16,0004,0006,0954.0,+19.1,000,0116,1697098217,17.119 18,0004,0006,0954.3,+20.0,000,0120,1697098517,17.112 16,0004,0006,0954.1,+19.1,000,0128,1697098817,17.109 16,0004,0006,0953.8,+19.8,000,0109,1697099117,17.2 16,0005,0007,0954.0,+19.3,000,0122,1697099417,17.272 16,0004,0006,0953.9,+19.3,000,0115,1697099717,17.244 16,0005,0007,0953.9,+19.8,000,0101,1697100017,17.248 18,0006,0008,0953.9,+19.8,000,0122,1697100317,17.235 13,0005,0007,0953.7,+20.0,000,0125,1697100617,17.228 16,0004,0006,0954.0,+20.7,000,0120,1697100917,17.214 16,0005,0007,0954.0,+19.8,000,0117,1697101217,17.198 16,0005,0007,0954.1,+19.6,000,0108,1697101517,17.191 16,0008,0011,0953.6,+19.6,000,0113,1697101817,17.188 16,0004,0006,0953.8,+20.6,000,0115,1697102117,17.182 16,0006,0008,0953.7,+20.6,000,0128,1697102417,17.164 16,0004,0006,0953.8,+19.3,000,0130,1697102717,17.257 16,0004,0006,0953.6,+20.3,000,0108,1697103017,17.296 18,0005,0007,0953.5,+20.3,000,0130,1697103317,17.29 16,0005,0007,0953.6,+20.4,000,0127,1697103617,17.275 18,0004,0006,0953.6,+21.1,000,0110,1697103917,17.267 16,0006,0008,0953.5,+20.8,000,0121,1697104217,17.262 16,0005,0007,0953.4,+20.7,000,0106,1697104517,17.271 16,0004,0006,0953.6,+20.8,000,0114,1697104817,17.242 18,0005,0007,0953.5,+21.1,000,0131,1697105117,17.244 18,0005,0007,0953.5,+21.1,000,0121,1697105417,17.22 16,0004,0006,0953.4,+21.0,000,0103,1697105717,17.216 16,0004,0006,0953.3,+21.1,000,0132,1697106017,17.203 18,0004,0006,0953.1,+20.2,000,0119,1697106317,17.304 16,0005,0007,0953.0,+20.0,000,0114,1697106617,17.338 16,0004,0006,0953.2,+20.6,000,0124,1697106917,17.326 18,0006,0008,0953.2,+19.8,000,0101,1697107217,17.31 16,0005,0007,0952.8,+20.4,000,0113,1697107517,17.31 18,0005,0007,0952.8,+20.0,100,0133,1697107817,17.306 16,0005,0007,0952.7,+20.3,000,0094,1697108117,17.297 18,0005,0007,0952.8,+20.0,000,0132,1697108417,17.286 16,0004,0006,0952.6,+20.2,000,0118,1697108717,17.274 16,0006,0008,0952.6,+20.3,000,0106,1697109017,17.277 18,0004,0006,0952.8,+20.3,049,0129,1697109317,17.258 16,0005,0007,0952.6,+20.1,000,0128,1697109617,17.253 16,0005,0007,0952.2,+20.7,100,0119,1697109917,17.343 00,0005,0007,0952.5,+20.6,100,0127,1697110217,17.385 16,0005,0007,0952.4,+19.9,100,0101,1697110517,17.387 16,0005,0007,0952.3,+20.5,100,0133,1697110817,17.375 16,0005,0007,0952.4,+20.7,000,0108,1697111117,17.364 16,0005,0007,0952.4,+21.0,000,0109,1697111417,17.355 18,0005,0007,0952.3,+20.1,000,0116,1697111717,17.351 16,0006,0008,0952.2,+20.5,000,0114,1697112317,17.346 18,0005,0007,0952.1,+20.8,000,0112,1697112617,17.324 16,0005,0007,0952.2,+21.0,000,0121,1697112917,17.318 16,0007,0010,0952.0,+21.0,000,0108,1697113217,17.306 18,0006,0008,0952.0,+21.0,000,0133,1697113517,17.393 16,0006,0008,0952.0,+21.0,000,0104,1697113817,17.447 18,0006,0008,0952.1,+20.8,000,0118,1697114117,17.438 18,0006,0008,0952.1,+20.8,000,0140,1697114417,17.441 18,0007,0010,0952.1,+20.8,000,0130,1697114717,17.424 16,0006,0008,0952.1,+20.8,000,0121,1697115017,17.417 18,0006,0008,0951.7,+21.0,100,0138,1697115317,17.413 16,0005,0007,0951.9,+20.7,099,0123,1697115617,17.405 18,0007,0010,0951.8,+20.7,000,0120,1697116517,17.377 18,0006,0008,0951.3,+20.3,000,0119,1697116817,17.363 18,0006,0008,0951.4,+20.1,000,0133,1697117117,17.461 18,0006,0008,0951.4,+19.8,000,0109,1697117417,17.504 16,0006,0008,0951.6,+20.2,099,0131,1697117717,17.488 18,0006,0008,0951.3,+20.4,100,0104,1697118017,17.478 18,0006,0008,0951.5,+20.1,099,0117,1697118317,17.476 18,0007,0010,0951.3,+20.3,039,0129,1697118617,17.474 16,0006,0008,0951.5,+20.2,099,0122,1697118917,17.469 16,0008,0011,0951.3,+20.3,087,0126,1697119217,17.448 16,0006,0008,0951.2,+19.9,100,0111,1697119517,17.445 18,0007,0010,0951.1,+19.9,100,0130,1697119817,17.435 18,0007,0010,0951.0,+19.9,100,0096,1697120117,17.426 18,0006,0008,0951.4,+19.8,000,0116,1697120417,17.428 18,0006,0008,0951.1,+19.6,000,0119,1697120717,17.556 18,0007,0010,0950.9,+19.6,000,0116,1697121017,17.585 18,0007,0010,0950.9,+19.4,000,0120,1697121317,17.597 18,0006,0008,0951.1,+19.2,000,0106,1697121617,17.583 16,0007,0010,0951.0,+19.0,100,0152,1697121917,17.57 16,0008,0011,0951.1,+18.8,000,0111,1697122217,17.565 18,0006,0008,0951.0,+18.6,100,0113,1697122517,17.561 16,0008,0011,0951.1,+18.5,100,0114,1697122817,17.55 00,0007,0010,0950.9,+18.3,000,0114,1697123120,20.185 16,0007,0010,0951.2,+18.1,000,0129,1697123420,20.284 18,0007,0010,0951.1,+18.1,000,0120,1697123717,17.506 18,0008,0011,0950.9,+17.9,000,0117,1697124017,17.464 18,0007,0010,0951.2,+17.7,000,0123,1697124317,17.541 18,0007,0010,0950.9,+17.6,000,0138,1697124617,17.599 18,0008,0011,0951.1,+17.4,000,0117,1697124917,17.596 18,0008,0011,0951.1,+17.0,000,0125,1697125517,17.558 18,0010,0013,0951.0,+16.9,000,0109,1697125817,17.555 18,0008,0011,0951.3,+17.0,000,0124,1697126117,17.544 21,0007,0010,0951.1,+16.8,000,0108,1697126417,17.541 18,0008,0011,0951.2,+16.5,000,0134,1697126717,17.535 18,0008,0011,0951.5,+16.4,000,0109,1697127017,17.524 18,0009,0012,0951.5,+16.4,000,0117,1697127317,17.512 18,0010,0013,0951.4,+16.5,000,0118,1697127617,17.512 99,0012,0016,0951.2,+16.2,000,0102,1697127917,17.597 18,0010,0013,0951.4,+16.0,000,0112,1697128217,17.641 18,0013,0017,0951.5,+16.0,000,0121,1697128517,17.635 18,0011,0015,0951.5,+15.9,000,0116,1697128817,17.626 18,0011,0015,0951.6,+16.1,000,0124,1697129117,17.633 18,0010,0013,0951.4,+15.9,000,0098,1697129417,17.614 18,0010,0013,0951.7,+15.8,000,0123,1697129717,17.606 18,0010,0013,0951.7,+15.7,000,0125,1697130017,17.597 21,0009,0012,0951.7,+15.6,000,0162,1697130317,17.594 18,0009,0012,0951.1,+15.4,000,0115,1697130617,17.578 99,0010,0013,0951.3,+15.3,000,0130,1697130917,17.562 18,0008,0011,0951.4,+15.1,000,0110,1697131217,17.564 18,0008,0011,0951.3,+15.0,000,0136,1697131517,17.645 18,0009,0012,0951.4,+15.1,000,0112,1697131817,17.694 18,0010,0013,0951.5,+14.8,000,0097,1697132117,17.694 21,0008,0011,0951.3,+14.8,000,0118,1697132417,17.674 18,0008,0011,0951.3,+14.7,000,0134,1697132717,17.683 18,0010,0013,0951.3,+14.8,000,0109,1697133017,17.667 18,0010,0013,0951.2,+14.9,000,0111,1697133317,17.652 16,0008,0011,0951.3,+15.0,000,0120,1697133617,17.646 18,0010,0013,0951.4,+14.8,000,0123,1697133917,17.644 21,0009,0012,0951.3,+14.7,000,0126,1697134217,17.634 18,0009,0012,0951.4,+15.0,000,0115,1697134517,17.637 16,0011,0015,0951.4,+14.9,000,0113,1697134817,17.621 18,0009,0012,0951.4,+15.1,000,0116,1697135117,17.704 18,0012,0016,0951.4,+15.2,000,0110,1697135417,17.766 18,0011,0015,0951.4,+15.0,000,0123,1697135717,17.744 18,0009,0012,0951.6,+15.2,000,0130,1697136017,17.745 18,0009,0012,0951.2,+15.5,000,0121,1697136317,17.75 18,0011,0015,0951.8,+15.7,000,0104,1697136617,17.742 18,0009,0012,0951.6,+15.6,000,0122,1697136917,17.72 18,0010,0013,0951.2,+15.5,000,0105,1697137217,17.72 18,0009,0012,0951.5,+15.6,000,0129,1697137517,17.715 99,0010,0013,0951.4,+15.8,000,0107,1697137817,17.701 21,0010,0013,0951.4,+15.7,000,0102,1697138117,17.692 18,0010,0013,0951.7,+15.7,000,0112,1697138417,17.683 18,0009,0012,0951.4,+15.9,000,0137,1697138717,17.778 16,0009,0012,0951.5,+15.9,000,0130,1697139017,17.828 18,0009,0012,0951.6,+16.1,000,0128,1697139317,17.818 18,0009,0012,0951.4,+15.8,000,0120,1697139617,17.811 18,0009,0012,0951.6,+15.8,000,0117,1697139917,17.811 18,0010,0013,0951.6,+16.0,000,0127,1697140217,17.795 18,0009,0012,0951.4,+15.9,000,0105,1697140517,17.786 18,0009,0012,0951.5,+15.9,000,0125,1697140817,17.762 18,0008,0011,0951.6,+15.9,000,0119,1697141117,17.757 18,0009,0012,0951.8,+16.5,000,0106,1697141417,17.765 18,0009,0012,0951.9,+16.9,000,0130,1697141717,17.759 18,0011,0015,0951.8,+16.8,000,0120,1697142017,17.755 18,0007,0010,0951.6,+16.7,000,0134,1697142317,17.838 18,0009,0012,0951.4,+17.4,000,0144,1697142617,17.897 99,0007,0010,0951.6,+17.1,000,0129,1697142917,17.886 21,0006,0008,0951.4,+17.1,000,0123,1697143217,17.874 16,0007,0010,0951.3,+17.0,000,0127,1697143517,17.869 18,0008,0011,0951.4,+16.7,000,0120,1697143817,17.86 21,0006,0008,0951.4,+16.9,000,0106,1697144117,17.85 18,0013,0017,0951.1,+17.0,000,0100,1697144417,17.843 18,0006,0008,0951.2,+16.8,000,0122,1697144717,17.837 18,0007,0010,0951.7,+17.1,000,0128,1697145017,17.83 18,0012,0016,0951.4,+17.5,000,0127,1697145317,17.83 18,0007,0010,0951.5,+17.1,000,0119,1697145617,17.817 18,0008,0011,0951.3,+16.9,000,0129,1697145917,17.903 18,0008,0011,0951.3,+16.9,000,0110,1697146217,17.949 18,0007,0010,0951.2,+16.6,000,0131,1697146517,17.948 18,0007,0010,0951.4,+16.3,000,0114,1697146817,17.935 18,0007,0010,0951.1,+16.1,000,0110,1697147117,17.929 18,0008,0011,0951.1,+15.8,000,0134,1697147417,17.919 18,0007,0010,0951.3,+15.9,000,0131,1697147717,17.903 99,0006,0008,0951.1,+15.9,000,0102,1697148017,17.903 18,0006,0008,0951.0,+15.7,000,0139,1697148317,17.899 18,0007,0010,0950.9,+16.1,000,0126,1697148617,17.894 18,0007,0010,0950.9,+17.2,000,0114,1697148917,17.888 18,0008,0011,0950.8,+16.7,000,0119,1697149217,17.876 18,0008,0011,0951.1,+17.1,000,0121,1697149517,17.967 18,0007,0010,0950.9,+17.2,000,0117,1697149818,18.019 18,0007,0010,0950.9,+17.2,000,0118,1697150118,18.006 18,0005,0007,0950.8,+17.6,000,0120,1697150418,18.01 18,0006,0008,0951.1,+17.3,000,0118,1697150717,17.995 16,0006,0008,0950.6,+17.1,000,0124,1697151017,17.99 21,0005,0007,0950.9,+17.1,000,0118,1697151317,17.982 18,0008,0011,0951.0,+16.9,000,0107,1697151617,17.973 18,0007,0010,0950.8,+16.6,000,0114,1697151917,17.973 18,0008,0011,0950.8,+16.6,000,0122,1697152217,17.953 16,0007,0010,0951.0,+16.8,000,0129,1697152517,17.949 18,0005,0007,0951.2,+16.5,000,0103,1697152817,17.942 21,0006,0008,0951.1,+17.0,000,0113,1697153118,18.032 18,0010,0013,0950.9,+17.6,000,0103,1697153418,18.065 18,0006,0008,0951.1,+17.3,000,0116,1697153718,18.069 18,0005,0007,0950.9,+17.5,000,0125,1697154018,18.07 18,0008,0011,0951.2,+17.5,000,0110,1697154318,18.06 18,0007,0010,0951.3,+17.4,000,0118,1697154618,18.054 18,0006,0008,0951.0,+17.6,000,0097,1697154918,18.038 18,0007,0010,0950.9,+18.0,000,0112,1697155218,18.035 18,0006,0008,0951.1,+17.7,000,0106,1697155518,18.027 18,0008,0011,0951.1,+17.5,000,0138,1697155818,18.029 18,0006,0008,0951.0,+17.8,000,0102,1697156118,18.011 18,0008,0011,0951.0,+17.5,000,0112,1697156418,18.001 18,0009,0012,0950.8,+17.8,000,0101,1697156718,18.094 18,0007,0010,0951.2,+17.7,000,0120,1697157018,18.143 18,0008,0011,0951.0,+17.4,000,0119,1697157318,18.135 18,0008,0011,0950.8,+17.5,000,0128,1697157618,18.13 16,0006,0008,0950.8,+17.8,000,0137,1697157918,18.124 18,0007,0010,0950.8,+17.5,000,0126,1697158218,18.107 18,0008,0011,0950.7,+17.4,000,0109,1697158518,18.115 18,0006,0008,0950.8,+17.5,000,0116,1697158818,18.106 18,0008,0011,0951.0,+17.3,000,0117,1697159118,18.095 16,0007,0010,0950.9,+17.4,000,0117,1697159418,18.085 21,0008,0011,0951.1,+17.3,000,0119,1697159718,18.081 18,0011,0015,0951.0,+17.5,000,0113,1697160018,18.068 18,0007,0010,0950.9,+17.4,000,0116,1697160318,18.154 18,0008,0011,0950.7,+17.5,000,0126,1697160618,18.2 16,0007,0010,0951.2,+17.4,000,0127,1697160918,18.192 18,0008,0011,0950.9,+17.1,000,0110,1697161218,18.182 16,0009,0012,0951.0,+17.0,000,0147,1697161518,18.186 18,0008,0011,0951.0,+17.3,000,0106,1697161818,18.176 18,0009,0012,0951.1,+17.3,000,0111,1697162118,18.159 18,0011,0015,0951.3,+17.0,000,0110,1697162418,18.158 18,0008,0011,0950.9,+16.9,000,0126,1697162718,18.153 21,0008,0011,0951.1,+16.5,000,0129,1697163018,18.136 18,0008,0011,0951.2,+16.5,000,0130,1697163318,18.132 18,0007,0010,0950.9,+16.3,000,0098,1697163618,18.12 16,0008,0011,0950.9,+16.0,000,0110,1697163918,18.205 18,0009,0012,0950.7,+15.9,000,0120,1697164218,18.266 18,0008,0011,0950.7,+15.3,000,0122,1697164518,18.247 18,0007,0010,0950.8,+15.3,000,0107,1697164818,18.252 18,0009,0012,0950.5,+15.8,000,0110,1697165118,18.247 18,0009,0012,0950.6,+16.5,000,0136,1697165418,18.227 21,0009,0012,0950.4,+16.9,000,0117,1697165718,18.215 18,0009,0012,0950.6,+16.6,000,0132,1697166018,18.213 18,0016,0022,0950.7,+16.3,000,0108,1697166318,18.204 18,0015,0021,0950.5,+17.3,000,0129,1697166618,18.198 18,0013,0017,0950.9,+17.5,000,0132,1697166918,18.19 18,0011,0015,0950.6,+17.4,000,0099,1697167218,18.195 18,0010,0013,0950.7,+17.3,000,0118,1697167518,18.278 18,0009,0012,0950.9,+17.6,000,0109,1697167818,18.34 18,0010,0013,0950.9,+17.7,000,0112,1697168118,18.332 18,0009,0012,0951.1,+17.3,000,0116,1697168418,18.322 18,0009,0012,0950.7,+17.1,000,0121,1697168718,18.305 18,0009,0012,0951.0,+17.7,000,0119,1697169018,18.303 18,0010,0013,0951.0,+17.7,000,0128,1697169318,18.292 99,0009,0012,0950.9,+17.6,000,0125,1697169618,18.278 18,0008,0011,0951.0,+17.4,000,0132,1697169918,18.276 21,0008,0011,0950.8,+17.6,000,0125,1697170218,18.273 18,0009,0012,0951.1,+17.5,100,0104,1697170518,18.268 18,0008,0011,0951.0,+17.2,000,0128,1697170818,18.255 18,0009,0012,0950.9,+17.2,000,0103,1697171118,18.335 18,0009,0012,0951.2,+17.0,000,0111,1697171418,18.381 18,0009,0012,0951.2,+17.2,000,0108,1697171718,18.372 99,0009,0012,0951.2,+17.0,000,0133,1697172018,18.364 21,0009,0012,0951.1,+17.3,000,0123,1697172318,18.359 18,0009,0012,0951.4,+17.4,000,0127,1697172618,18.352 18,0011,0015,0951.4,+16.7,000,0110,1697172918,18.35 18,0009,0012,0951.5,+16.4,000,0107,1697173218,18.342 18,0010,0013,0951.4,+16.5,000,0123,1697173518,18.322 18,0009,0012,0951.3,+16.6,000,0108,1697173818,18.321 99,0011,0015,0951.3,+16.6,000,0125,1697174118,18.325 18,0009,0012,0951.4,+16.6,000,0122,1697174418,18.304 18,0010,0013,0951.5,+16.6,000,0127,1697174718,18.387 18,0011,0015,0951.5,+16.3,000,0120,1697175018,18.443 00,0012,0016,0951.7,+16.8,000,0104,1697175318,18.434 16,0009,0012,0951.4,+16.7,000,0126,1697175618,18.428 18,0010,0013,0951.8,+16.8,000,0117,1697175918,18.42 18,0009,0012,0951.4,+16.9,000,0108,1697176218,18.413 18,0009,0012,0951.8,+17.2,000,0123,1697176518,18.413 18,0009,0012,0951.7,+17.3,000,0116,1697176818,18.399 18,0010,0013,0951.6,+17.2,000,0131,1697177118,18.406 99,0009,0012,0951.6,+17.6,000,0106,1697177418,18.388 18,0008,0011,0951.7,+17.8,000,0104,1697177718,18.379 18,0009,0012,0951.9,+18.1,000,0119,1697178018,18.372 18,0009,0012,0952.0,+18.6,000,0101,1697178318,18.471 18,0008,0011,0952.1,+18.9,000,0118,1697178618,18.518 18,0008,0011,0951.8,+19.2,000,0094,1697178918,18.513 16,0009,0012,0951.8,+19.6,000,0100,1697179218,18.504 18,0008,0011,0952.1,+19.6,000,0132,1697179518,18.509 18,0007,0010,0951.9,+19.5,000,0123,1697179818,18.494 18,0010,0013,0952.3,+19.9,000,0125,1697180118,18.486 18,0008,0011,0952.1,+20.0,000,0116,1697180418,18.48 18,0009,0012,0952.4,+20.6,000,0135,1697180718,18.472 18,0009,0012,0952.2,+20.4,000,0126,1697181018,18.475 18,0011,0015,0952.2,+20.4,000,0122,1697181318,18.457 16,0007,0010,0952.3,+20.9,000,0121,1697181618,18.458 13,0008,0011,0952.4,+21.5,000,0094,1697181918,18.558 16,0008,0011,0952.2,+22.0,034,0129,1697182218,18.613 16,0008,0011,0952.1,+21.9,034,0116,1697182518,18.612 16,0009,0012,0952.5,+22.8,033,0119,1697182818,18.596 16,0008,0011,0952.3,+23.5,030,0102,1697183118,18.598 16,0007,0010,0952.2,+23.1,033,0136,1697183418,18.59 16,0006,0008,0952.1,+22.8,031,0104,1697183718,18.588 16,0006,0008,0952.5,+22.1,031,0108,1697184018,18.58 99,0005,0007,0952.2,+21.9,031,0107,1697184318,18.557 16,0005,0007,0952.2,+22.4,031,0117,1697184618,18.547 16,0006,0008,0952.4,+23.2,030,0107,1697184918,18.539 16,0006,0008,0952.1,+23.5,030,0127,1697185218,18.536 16,0005,0007,0952.5,+22.9,029,0126,1697185518,18.636 16,0006,0008,0952.1,+23.3,029,0123,1697185818,18.678 16,0006,0008,0952.3,+23.7,028,0122,1697186118,18.674 16,0005,0007,0952.2,+23.9,027,0100,1697186418,18.669 18,0006,0008,0952.2,+23.6,028,0106,1697186718,18.661 16,0005,0007,0952.0,+23.9,028,0120,1697187018,18.657 13,0005,0007,0952.4,+24.1,027,0120,1697187318,18.645 16,0006,0008,0952.3,+24.2,027,0115,1697187618,18.648 16,0004,0006,0952.1,+23.5,027,0120,1697187918,18.637 16,0006,0008,0952.1,+23.5,029,0113,1697188218,18.63 16,0006,0008,0952.4,+24.1,027,0122,1697188518,18.608 16,0005,0007,0952.4,+23.7,028,0113,1697188818,18.601 16,0005,0007,0952.2,+23.5,028,0117,1697189118,18.683 16,0006,0008,0952.1,+24.4,027,0130,1697189418,18.748 16,0005,0007,0952.4,+23.7,029,0123,1697189718,18.733 18,0006,0008,0952.5,+24.5,027,0115,1697190018,18.719 16,0007,0010,0952.6,+24.5,027,0126,1697190318,18.719 16,0005,0007,0952.1,+25.6,026,0103,1697190618,18.718 16,0005,0007,0952.1,+24.4,027,0117,1697190918,18.697 16,0006,0008,0952.1,+24.8,027,0104,1697191218,18.689 16,0005,0007,0952.1,+25.6,026,0101,1697191518,18.679 16,0005,0007,0952.1,+25.8,026,0135,1697191818,18.671 16,0004,0006,0952.5,+24.5,027,0106,1697192118,18.651 16,0005,0007,0952.2,+24.7,027,0107,1697192418,18.646 16,0005,0007,0952.2,+24.2,027,0101,1697192718,18.766 16,0004,0006,0952.2,+24.2,029,0100,1697193018,18.781 16,0005,0007,0952.2,+24.0,028,0105,1697193318,18.769 16,0006,0008,0952.3,+23.9,027,0106,1697193618,18.751 16,0005,0007,0952.1,+23.8,027,0119,1697193918,18.743 13,0005,0007,0952.0,+23.8,028,0122,1697194218,18.737 16,0004,0006,0952.1,+24.0,026,0119,1697194518,18.732 13,0006,0008,0952.3,+24.4,027,0116,1697194818,18.734 16,0005,0007,0952.2,+24.0,028,0107,1697195118,18.725 16,0009,0012,0952.1,+23.6,031,0105,1697195418,18.704 16,0005,0007,0952.0,+23.5,030,0118,1697195718,18.7 16,0005,0007,0952.1,+23.2,029,0124,1697196018,18.689 16,0006,0008,0951.8,+23.8,029,0111,1697196318,18.769 13,0005,0007,0952.0,+23.6,029,0127,1697196618,18.825 16,0006,0008,0952.3,+23.7,028,0130,1697196918,18.822 16,0007,0010,0952.1,+24.0,028,0120,1697197218,18.812 16,0006,0008,0951.9,+23.8,029,0127,1697197518,18.799 13,0005,0007,0952.2,+24.3,029,0127,1697197818,18.794 16,0005,0007,0951.9,+23.8,029,0113,1697198118,18.787 16,0005,0007,0951.6,+23.3,029,0106,1697198418,18.779 16,0006,0008,0952.0,+23.9,029,0146,1697198718,18.78 16,0005,0007,0951.7,+23.6,029,0105,1697199018,18.764 16,0006,0008,0951.8,+23.7,029,0109,1697199318,18.753 16,0006,0008,0952.0,+23.9,028,0128,1697199618,18.747 16,0005,0007,0951.9,+23.6,029,0120,1697199918,18.828 16,0006,0008,0951.8,+23.5,029,0135,1697200218,18.876 16,0006,0008,0951.7,+23.4,030,0142,1697200518,18.874 16,0005,0007,0952.0,+23.6,029,0120,1697200818,18.86 16,0006,0008,0951.9,+23.5,029,0122,1697201118,18.853 16,0005,0007,0951.9,+23.3,030,0114,1697201418,18.84 16,0006,0008,0951.6,+23.7,029,0130,1697201718,18.832 16,0005,0007,0951.8,+23.8,028,0119,1697202018,18.825 16,0005,0007,0951.7,+23.6,029,0119,1697202318,18.82 16,0006,0008,0951.8,+23.5,029,0121,1697202618,18.807 16,0006,0008,0951.7,+23.9,028,0119,1697202918,18.805 18,0005,0007,0951.9,+23.8,028,0129,1697203218,18.793 13,0005,0007,0951.9,+23.8,029,0102,1697203518,18.887 16,0006,0008,0951.6,+23.9,028,0112,1697203818,18.943 18,0005,0007,0951.7,+23.6,028,0103,1697204118,18.927 16,0005,0007,0951.8,+23.8,028,0124,1697204418,18.908 18,0005,0007,0951.6,+23.3,028,0111,1697204718,18.911 16,0007,0010,0951.6,+23.2,028,0100,1697205018,18.898 18,0006,0008,0951.5,+23.3,027,0118,1697205318,18.891 16,0006,0008,0951.6,+23.3,028,0122,1697205618,18.89 16,0006,0008,0951.6,+23.1,029,0131,1697205918,18.872 16,0005,0007,0951.7,+23.2,029,0108,1697206218,18.86 18,0006,0008,0951.7,+23.0,030,0122,1697206518,18.849 16,0007,0010,0951.9,+23.1,030,0126,1697206818,18.845 18,0005,0007,0951.7,+23.0,031,0117,1697207118,18.935 21,0006,0008,0951.6,+22.7,032,0130,1697207418,18.979 18,0007,0010,0951.9,+22.7,034,0113,1697207718,18.971 18,0006,0008,0951.9,+22.3,035,0117,1697208018,18.962 99,0006,0008,0951.6,+22.1,035,0094,1697208318,18.956 16,0004,0006,0951.7,+21.9,035,0108,1697208618,18.933 18,0006,0008,0951.7,+21.8,035,0124,1697208918,18.937 18,0007,0010,0951.7,+21.6,035,0111,1697209218,18.921 18,0006,0008,0951.7,+21.2,000,0124,1697209518,18.909 18,0006,0008,0951.7,+21.1,000,0119,1697209818,18.897 18,0009,0012,0952.0,+20.7,034,0145,1697210118,18.893 18,0007,0010,0951.9,+20.7,034,0113,1697210418,18.885 18,0006,0008,0951.8,+20.5,037,0107,1697210718,18.967 16,0008,0011,0952.1,+20.4,037,0139,1697211019,19.015 21,0010,0013,0951.8,+20.2,039,0107,1697211319,19.019 18,0010,0013,0951.7,+20.2,039,0118,1697211619,19.001 18,0011,0015,0952.1,+20.0,038,0121,1697211918,18.995 18,0013,0017,0951.7,+19.9,038,0124,1697212218,18.985 21,0010,0013,0951.9,+19.9,038,0115,1697212518,18.976 21,0011,0015,0952.2,+19.8,039,0116,1697212818,18.97 21,0016,0022,0952.0,+19.8,038,0101,1697213118,18.962 21,0010,0013,0952.0,+19.9,038,0095,1697213418,18.952 21,0016,0022,0952.2,+19.7,039,0111,1697213718,18.939 18,0015,0021,0952.4,+19.5,039,0121,1697214018,18.942 16,0012,0016,0952.4,+19.2,040,0127,1697214319,19.025 18,0010,0013,0952.4,+19.1,040,0116,1697214619,19.058 21,0009,0012,0952.2,+19.0,040,0132,1697214919,19.059 18,0010,0013,0952.2,+19.0,040,0121,1697215219,19.055 18,0008,0011,0952.1,+19.3,039,0129,1697215519,19.044 23,0010,0013,0952.1,+19.4,039,0131,1697215819,19.036 18,0009,0012,0952.4,+19.1,039,0117,1697216119,19.032 18,0010,0013,0952.1,+18.9,040,0122,1697216419,19.009 18,0009,0012,0952.1,+18.6,040,0124,1697216719,19.008 18,0010,0013,0952.0,+18.2,041,0112,1697217018,18.999 16,0008,0011,0952.0,+18.1,041,0113,1697217318,18.988 18,0008,0011,0952.1,+18.2,041,0125,1697217618,18.982 18,0009,0012,0952.4,+18.2,041,0128,1697217919,19.064 18,0008,0011,0952.3,+17.9,042,0107,1697218219,19.129 21,0008,0011,0952.2,+17.8,042,0137,1697218519,19.119 21,0008,0011,0952.1,+18.0,042,0119,1697218819,19.104 18,0016,0022,0952.2,+17.8,043,0117,1697219119,19.105 18,0008,0011,0952.1,+17.6,043,0125,1697219419,19.089 18,0012,0016,0952.0,+17.5,044,0116,1697219719,19.08 18,0009,0012,0951.9,+17.5,044,0123,1697220019,19.081 16,0010,0013,0951.8,+17.6,043,0127,1697220319,19.066 21,0009,0012,0952.2,+17.4,044,0117,1697220619,19.057 18,0010,0013,0952.0,+17.3,044,0133,1697220919,19.044 21,0011,0015,0952.1,+17.6,043,0112,1697221219,19.044 18,0011,0015,0952.4,+17.5,044,0117,1697221519,19.123 18,0014,0018,0952.0,+17.6,043,0106,1697221819,19.172 18,0014,0018,0952.0,+17.6,044,0102,1697222119,19.173 21,0013,0017,0951.9,+17.5,044,0100,1697222419,19.165 18,0014,0018,0952.0,+17.6,043,0120,1697222719,19.152 21,0013,0017,0952.0,+17.6,043,0124,1697223019,19.143 18,0015,0021,0952.0,+17.6,043,0116,1697223319,19.137 21,0013,0017,0952.2,+17.8,043,0125,1697223619,19.125 18,0009,0012,0952.2,+17.7,043,0110,1697223919,19.113 18,0014,0018,0952.0,+17.5,044,0111,1697224219,19.106 18,0017,0023,0952.0,+17.7,043,0116,1697224519,19.104 18,0014,0018,0951.9,+17.9,043,0112,1697224819,19.095 21,0012,0016,0951.9,+17.6,044,0116,1697225119,19.183 18,0013,0017,0951.9,+17.7,044,0130,1697225419,19.235 18,0013,0017,0951.8,+17.6,044,0100,1697225719,19.224 18,0022,0029,0952.3,+17.4,044,0117,1697226019,19.219 21,0013,0017,0952.2,+17.4,044,0127,1697226319,19.211 21,0015,0021,0951.9,+17.7,043,0122,1697226619,19.199 21,0012,0016,0951.9,+17.7,043,0111,1697226919,19.199 21,0010,0013,0951.9,+17.7,043,0133,1697227219,19.18 18,0010,0013,0952.0,+17.7,043,0117,1697227519,19.177 18,0014,0018,0952.1,+17.7,043,0119,1697227819,19.177 18,0012,0016,0951.8,+17.7,043,0110,1697228119,19.16 21,0009,0012,0951.9,+17.3,044,0121,1697228419,19.143 18,0015,0021,0952.0,+17.2,044,0108,1697228719,19.238 18,0015,0021,0952.0,+16.9,045,0117,1697229019,19.286 18,0012,0016,0951.8,+16.9,044,0124,1697229319,19.281 18,0013,0017,0951.8,+16.9,044,0116,1697229619,19.276 18,0016,0022,0951.9,+16.9,045,0133,1697229919,19.279 18,0011,0015,0951.6,+16.8,045,0115,1697230219,19.257 18,0009,0012,0951.7,+16.8,046,0125,1697230519,19.245 18,0011,0015,0951.9,+16.9,048,0111,1697230819,19.236 18,0012,0016,0951.9,+16.9,086,0138,1697231119,19.235 18,0010,0013,0951.7,+16.8,049,0117,1697231419,19.231 99,0010,0013,0951.9,+16.8,050,0099,1697231719,19.221 00,0009,0012,0951.7,+17.1,083,0115,1697232019,19.199 21,0014,0018,0951.7,+17.3,043,0120,1697232319,19.305 18,0012,0016,0951.8,+17.2,068,0099,1697232619,19.361 18,0013,0017,0951.7,+17.4,048,0119,1697232919,19.349 18,0018,0024,0951.6,+17.4,042,0123,1697233219,19.331 18,0013,0017,0951.5,+17.3,042,0116,1697233519,19.324 21,0012,0016,0951.4,+17.4,042,0109,1697233819,19.329 18,0014,0018,0951.4,+17.3,042,0120,1697234119,19.317 18,0014,0018,0951.5,+17.3,042,0118,1697234419,19.309 18,0011,0015,0951.1,+17.3,043,0124,1697234719,19.301 18,0016,0022,0951.2,+17.4,047,0104,1697235019,19.298 18,0015,0021,0951.4,+17.3,043,0116,1697235319,19.285 18,0011,0015,0951.5,+17.5,043,0118,1697235619,19.271 18,0017,0023,0951.4,+17.3,043,0122,1697235919,19.356 18,0015,0021,0951.2,+17.4,044,0116,1697236219,19.419 18,0011,0015,0951.3,+17.2,043,0119,1697236519,19.403 18,0009,0012,0951.2,+17.1,044,0143,1697236819,19.393 18,0012,0016,0950.9,+17.2,045,0121,1697237119,19.388 18,0010,0013,0951.3,+17.4,050,0138,1697237419,19.379 18,0008,0011,0951.1,+17.5,067,0129,1697237719,19.369 18,0010,0013,0951.1,+17.5,000,0113,1697238019,19.368 21,0007,0010,0951.2,+17.2,044,0130,1697238319,19.362 18,0009,0012,0951.2,+18.1,042,0127,1697238619,19.354 18,0011,0015,0951.1,+18.0,042,0109,1697238919,19.348 21,0015,0021,0951.1,+17.9,061,0122,1697239219,19.34 21,0013,0017,0951.1,+17.7,048,0114,1697239519,19.428 18,0012,0016,0951.2,+17.1,068,0116,1697239819,19.478 21,0010,0013,0951.0,+17.2,044,0073,1697240119,19.477 18,0009,0012,0951.1,+16.8,054,0118,1697240419,19.466 18,0008,0011,0951.1,+16.7,045,0116,1697240719,19.459 18,0008,0011,0950.8,+17.1,050,0115,1697241019,19.445 21,0008,0011,0951.1,+16.9,097,0113,1697241319,19.439 21,0008,0011,0950.8,+17.4,000,0124,1697241619,19.425 18,0007,0010,0950.9,+16.9,000,0120,1697241919,19.424 18,0011,0015,0950.6,+16.7,000,0117,1697242219,19.409 21,0008,0011,0951.0,+16.8,000,0114,1697242519,19.408 18,0007,0010,0950.7,+16.8,000,0119,1697242819,19.403 18,0006,0008,0950.6,+16.6,000,0101,1697243119,19.488 21,0007,0010,0950.7,+16.5,000,0103,1697243419,19.53 21,0006,0008,0950.9,+16.3,000,0117,1697243719,19.526 18,0007,0010,0950.3,+17.0,000,0136,1697244019,19.512 18,0008,0011,0950.6,+16.9,000,0137,1697244319,19.503 21,0009,0012,0950.6,+16.7,000,0116,1697244619,19.506 18,0007,0010,0950.7,+16.7,000,0122,1697244919,19.498 18,0007,0010,0950.4,+17.0,000,0130,1697245219,19.498 21,0009,0012,0950.5,+16.4,000,0127,1697245519,19.488 21,0012,0016,0950.5,+16.2,000,0115,1697245819,19.47 21,0009,0012,0950.2,+16.1,000,0113,1697246119,19.465 18,0010,0013,0950.3,+16.2,000,0121,1697246419,19.46 18,0010,0013,0950.0,+15.9,000,0094,1697246719,19.539 21,0010,0013,0950.1,+15.7,000,0116,1697247019,19.592 21,0009,0012,0950.2,+15.7,000,0130,1697247319,19.587 18,0014,0018,0949.9,+15.9,000,0125,1697247619,19.575 18,0011,0015,0950.0,+16.2,000,0114,1697247919,19.569 18,0011,0015,0950.2,+16.1,000,0126,1697248219,19.579 18,0012,0016,0950.2,+16.2,000,0121,1697248519,19.561 18,0010,0013,0950.2,+16.1,000,0123,1697248819,19.552 21,0013,0017,0950.1,+16.1,000,0126,1697249119,19.546 21,0012,0016,0949.8,+15.9,000,0111,1697249419,19.537 18,0012,0016,0950.0,+15.8,000,0117,1697249719,19.536 18,0011,0015,0950.0,+15.9,000,0117,1697250019,19.524 18,0011,0015,0949.8,+15.9,000,0113,1697250319,19.611 16,0012,0016,0949.9,+15.7,000,0119,1697250619,19.653 18,0012,0016,0949.9,+15.6,000,0108,1697250919,19.647 21,0010,0013,0949.9,+15.6,000,0115,1697251219,19.641 21,0014,0018,0949.9,+15.5,000,0127,1697251519,19.619 18,0013,0017,0950.0,+15.6,000,0120,1697251819,19.617 18,0016,0022,0949.8,+15.7,000,0106,1697252119,19.613 18,0012,0016,0949.4,+15.8,000,0110,1697252419,19.604 21,0018,0024,0949.3,+15.4,000,0121,1697252719,19.597 18,0012,0016,0949.8,+15.2,000,0094,1697253019,19.585 18,0012,0016,0949.4,+15.9,000,0094,1697253319,19.581 21,0012,0016,0949.4,+15.3,000,0144,1697253619,19.571 18,0012,0016,0949.5,+15.3,000,0121,1697253919,19.659 21,0011,0015,0949.5,+15.5,000,0117,1697254219,19.72 18,0013,0017,0949.4,+15.2,000,0118,1697254519,19.703 18,0015,0021,0949.4,+15.3,000,0102,1697254819,19.69 18,0014,0018,0949.3,+15.4,000,0117,1697255119,19.693 18,0014,0018,0949.5,+15.5,000,0129,1697255419,19.681 21,0010,0013,0949.5,+15.8,000,0118,1697255719,19.665 18,0010,0013,0949.2,+15.6,000,0103,1697256019,19.672 18,0011,0015,0949.5,+15.8,000,0133,1697256319,19.651 23,0013,0017,0949.3,+15.4,000,0121,1697256619,19.642 18,0013,0017,0949.1,+15.6,000,0147,1697256919,19.644 18,0011,0015,0949.3,+15.9,000,0129,1697257219,19.632 18,0013,0017,0949.5,+15.0,000,0128,1697257519,19.731 18,0013,0017,0949.3,+15.0,000,0113,1697257819,19.786 21,0013,0017,0949.5,+14.9,000,0134,1697258119,19.766 18,0013,0017,0949.0,+14.7,000,0114,1697258419,19.757 21,0015,0021,0949.3,+14.9,000,0122,1697258719,19.756 21,0017,0023,0949.3,+14.8,000,0121,1697259019,19.747 18,0015,0021,0949.5,+14.6,000,0111,1697259319,19.738 21,0016,0022,0949.4,+14.5,000,0109,1697259619,19.723 21,0015,0021,0949.4,+14.4,000,0112,1697259919,19.711 18,0014,0018,0949.3,+14.5,000,0132,1697260219,19.7 18,0016,0022,0949.5,+14.2,000,0132,1697260519,19.704 18,0014,0018,0949.4,+14.1,000,0139,1697260819,19.698 18,0015,0021,0949.3,+14.0,000,0132,1697261119,19.777 18,0014,0018,0949.6,+13.9,000,0119,1697261419,19.834 18,0016,0022,0949.7,+13.9,000,0135,1697261719,19.833 18,0015,0021,0949.6,+13.9,000,0127,1697262019,19.823 99,0017,0023,0949.5,+14.1,000,0119,1697262319,19.812 18,0016,0022,0949.4,+14.4,000,0123,1697262619,19.809 18,0013,0017,0949.7,+14.7,000,0112,1697262919,19.811 18,0012,0016,0949.5,+14.8,000,0128,1697263219,19.795 18,0014,0018,0949.5,+15.0,000,0132,1697263519,19.803 18,0012,0016,0949.5,+15.0,000,0123,1697263819,19.782 18,0014,0018,0949.7,+15.1,000,0094,1697264119,19.782 18,0011,0015,0949.4,+15.3,000,0125,1697264419,19.782 18,0013,0017,0949.8,+15.6,000,0130,1697264719,19.861 21,0013,0017,0949.4,+15.6,000,0128,1697265019,19.915 18,0014,0018,0949.4,+15.7,000,0095,1697265319,19.909 18,0014,0018,0949.4,+15.7,000,0109,1697265619,19.897 18,0017,0023,0949.3,+15.7,000,0103,1697265919,19.886 18,0016,0022,0949.5,+15.7,000,0132,1697266219,19.888 18,0015,0021,0949.3,+15.9,000,0117,1697266519,19.867 16,0017,0023,0949.7,+16.2,000,0123,1697266819,19.87 18,0013,0017,0949.6,+17.1,000,0126,1697267119,19.875 18,0014,0018,0949.6,+17.7,000,0126,1697267419,19.879 99,0015,0021,0949.3,+18.5,000,0114,1697267719,19.874 16,0016,0022,0949.5,+18.8,000,0109,1697268019,19.864 16,0013,0017,0949.6,+18.8,000,0115,1697268319,19.967 99,0014,0018,0949.2,+18.9,000,0128,1697268620,20.022 16,0013,0017,0949.3,+18.6,000,0110,1697268920,20.01 16,0012,0016,0949.4,+18.8,000,0127,1697269220,20.003 16,0012,0016,0949.0,+19.1,000,0123,1697269519,19.991 16,0011,0015,0949.5,+19.2,000,0139,1697269819,19.985 16,0012,0016,0949.1,+19.6,000,0105,1697270119,19.978 18,0010,0013,0949.2,+21.8,000,0119,1697270419,19.98 18,0012,0016,0949.2,+20.4,000,0106,1697270719,19.976 11,0011,0015,0949.3,+22.2,000,0119,1697271019,19.971 16,0012,0016,0949.2,+21.2,000,0122,1697271319,19.964 16,0011,0015,0948.8,+21.2,000,0102,1697271619,19.955 18,0011,0015,0949.3,+21.8,000,0121,1697271920,20.05 16,0010,0013,0948.9,+20.7,000,0126,1697272220,20.094 16,0010,0013,0949.2,+20.5,000,0121,1697272520,20.077 16,0012,0016,0948.9,+21.0,000,0116,1697272820,20.07 16,0013,0017,0948.8,+21.2,000,0119,1697273120,20.061 16,0012,0016,0948.9,+21.2,000,0103,1697273420,20.053 16,0014,0018,0948.9,+21.7,000,0124,1697273720,20.035 16,0014,0018,0948.8,+21.4,000,0143,1697274020,20.031 16,0013,0017,0948.9,+21.0,000,0122,1697274320,20.03 16,0012,0016,0949.0,+21.3,000,0134,1697274620,20.005 16,0014,0018,0949.0,+21.3,000,0115,1697274920,20.011 16,0013,0017,0948.9,+21.3,000,0123,1697275219,19.986 16,0013,0017,0948.8,+21.1,000,0139,1697275520,20.084 16,0016,0022,0948.6,+21.7,000,0106,1697275820,20.14 16,0013,0017,0948.5,+21.5,000,0107,1697276120,20.123 16,0013,0017,0948.6,+21.9,000,0139,1697276420,20.111 16,0014,0018,0948.6,+21.9,000,0133,1697276720,20.108 16,0012,0016,0948.4,+23.1,000,0121,1697277020,20.095 16,0014,0018,0948.5,+22.5,000,0113,1697277320,20.089 16,0013,0017,0948.2,+22.6,000,0135,1697277620,20.079 16,0013,0017,0948.2,+22.3,000,0101,1697277920,20.081 18,0013,0017,0948.0,+22.3,000,0120,1697278220,20.059 16,0015,0021,0948.1,+21.9,000,0107,1697278520,20.047 16,0016,0022,0948.0,+21.8,000,0098,1697278820,20.049 16,0016,0022,0948.1,+21.7,000,0120,1697279120,20.132 16,0016,0022,0947.8,+21.1,000,0129,1697279420,20.182 16,0015,0021,0947.9,+21.2,000,0133,1697279720,20.164 99,0017,0023,0947.8,+21.2,000,0104,1697280020,20.157 16,0017,0023,0947.7,+21.4,000,0125,1697280320,20.148 13,0019,0026,0947.5,+21.0,000,0125,1697280620,20.139 16,0019,0026,0947.4,+21.2,000,0136,1697280920,20.129 16,0020,0027,0947.4,+21.6,000,0131,1697281220,20.101 13,0016,0022,0947.1,+21.5,000,0113,1697281520,20.104 16,0016,0022,0947.2,+21.4,000,0118,1697281820,20.097 16,0016,0022,0947.3,+21.7,000,0127,1697282120,20.087 16,0016,0022,0947.2,+21.7,000,0123,1697282420,20.093 13,0017,0023,0947.1,+21.5,000,0115,1697282720,20.177 13,0016,0022,0947.1,+21.7,000,0107,1697283020,20.228 16,0016,0022,0947.0,+21.9,000,0122,1697283320,20.214 16,0014,0018,0947.1,+22.4,000,0126,1697283620,20.205 16,0016,0022,0947.2,+21.5,000,0127,1697283920,20.2 13,0014,0018,0946.8,+22.0,000,0107,1697284220,20.191 18,0015,0021,0946.8,+21.8,000,0107,1697284520,20.18 16,0017,0023,0946.8,+22.4,000,0115,1697284820,20.172 16,0014,0018,0946.9,+22.3,000,0122,1697285120,20.171 16,0014,0018,0946.8,+22.1,000,0152,1697285420,20.161 18,0015,0021,0946.5,+22.3,000,0117,1697285720,20.152 16,0014,0018,0946.5,+22.4,000,0131,1697286020,20.134 16,0013,0017,0946.4,+22.4,000,0117,1697286320,20.232 16,0015,0021,0946.4,+22.0,000,0116,1697286620,20.284 18,0014,0018,0946.5,+22.2,000,0118,1697286920,20.276 16,0013,0017,0946.4,+22.1,000,0126,1697287220,20.269 18,0015,0021,0946.1,+22.6,000,0108,1697287520,20.255 18,0011,0015,0946.2,+22.8,000,0116,1697287820,20.251 18,0013,0017,0946.4,+22.7,000,0111,1697288120,20.241 16,0014,0018,0946.2,+22.6,000,0116,1697288420,20.232 16,0016,0022,0945.9,+22.6,000,0113,1697288720,20.224 13,0014,0018,0946.2,+22.7,000,0127,1697289020,20.218 13,0014,0018,0945.9,+22.8,000,0109,1697289320,20.219 16,0013,0017,0945.9,+22.7,000,0123,1697289620,20.205 16,0014,0018,0946.1,+23.0,000,0119,1697289920,20.289 16,0013,0017,0945.8,+23.1,000,0124,1697290220,20.343 16,0011,0015,0946.0,+22.7,000,0140,1697290520,20.317 16,0012,0016,0945.8,+22.7,000,0115,1697290820,20.322 18,0012,0016,0945.8,+22.7,000,0139,1697291120,20.311 18,0011,0015,0945.9,+22.5,000,0109,1697291420,20.302 16,0014,0018,0945.8,+22.4,000,0128,1697291720,20.294 16,0014,0018,0945.7,+22.3,000,0132,1697292020,20.285 16,0012,0016,0945.9,+22.1,000,0127,1697292320,20.281 16,0010,0013,0945.6,+22.0,000,0121,1697292620,20.278 18,0015,0021,0945.7,+21.8,000,0128,1697292920,20.264 18,0012,0016,0945.5,+21.9,000,0133,1697293220,20.248 16,0011,0015,0945.7,+21.6,000,0131,1697293520,20.35 16,0010,0013,0945.4,+21.6,000,0129,1697293820,20.401 99,0011,0015,0945.3,+21.5,000,0134,1697294120,20.378 16,0015,0021,0945.7,+21.2,000,0130,1697294420,20.367 16,0013,0017,0945.7,+20.9,000,0109,1697295320,20.338 16,0016,0022,0945.6,+20.8,000,0119,1697295620,20.335 18,0015,0021,0945.4,+20.3,000,0126,1697295920,20.327 00,0013,0017,0945.5,+20.4,000,0126,1697296220,20.318 18,0016,0022,0945.4,+20.0,000,0134,1697296520,20.312 18,0016,0022,0945.3,+19.8,000,0128,1697296820,20.3 16,0015,0021,0945.2,+19.7,000,0127,1697297120,20.378 16,0014,0018,0945.1,+19.4,000,0117,1697297420,20.427 18,0016,0022,0945.5,+19.3,000,0140,1697297720,20.416 18,0015,0021,0945.3,+19.1,000,0108,1697298020,20.407 16,0015,0021,0945.2,+19.0,000,0113,1697298320,20.403 18,0015,0021,0945.4,+18.8,000,0126,1697298620,20.382 18,0016,0022,0945.3,+18.7,000,0113,1697298920,20.376 16,0018,0024,0945.1,+18.6,000,0136,1697299220,20.365 18,0017,0023,0945.3,+18.5,000,0111,1697299520,20.358 18,0014,0018,0945.2,+18.4,000,0098,1697299820,20.365 18,0015,0021,0945.0,+18.3,000,0090,1697300120,20.351 18,0015,0021,0945.1,+18.2,000,0140,1697300420,20.339 18,0015,0021,0945.1,+18.1,000,0115,1697300720,20.431 18,0014,0018,0945.2,+18.1,000,0109,1697301020,20.485 18,0016,0022,0945.4,+18.0,000,0114,1697301320,20.467 18,0015,0021,0945.3,+17.9,000,0118,1697301620,20.457 18,0016,0022,0945.0,+17.8,000,0125,1697301920,20.447 18,0017,0023,0945.2,+17.7,000,0116,1697302220,20.45 18,0014,0018,0945.3,+17.6,000,0143,1697302520,20.438 18,0018,0024,0945.1,+17.4,000,0116,1697302820,20.431 16,0021,0028,0945.0,+17.3,000,0130,1697303120,20.413 16,0018,0024,0945.2,+17.4,000,0127,1697303420,20.409 18,0018,0024,0945.2,+17.4,000,0126,1697303720,20.401 21,0019,0026,0945.1,+17.3,000,0119,1697304020,20.396 18,0019,0026,0944.9,+17.2,000,0132,1697304320,20.48 16,0015,0021,0945.1,+17.1,000,0120,1697304620,20.529 18,0017,0023,0944.9,+17.2,000,0128,1697304920,20.533 16,0017,0023,0945.2,+17.1,000,0115,1697305220,20.505 18,0017,0023,0945.0,+17.0,000,0122,1697305520,20.505 18,0012,0016,0945.1,+17.2,000,0122,1697305820,20.492 18,0014,0018,0945.1,+17.3,000,0126,1697306120,20.487 16,0016,0022,0945.2,+17.1,000,0101,1697306420,20.483 18,0017,0023,0945.3,+17.1,000,0116,1697306720,20.47 18,0017,0023,0944.9,+17.0,000,0123,1697307020,20.456 16,0015,0021,0945.0,+17.0,000,0115,1697307320,20.443 18,0014,0018,0944.8,+16.9,000,0121,1697307620,20.441 18,0014,0018,0945.0,+17.0,100,0118,1697307920,20.533 18,0013,0017,0945.1,+17.1,000,0120,1697308220,20.582 16,0015,0021,0944.8,+16.9,000,0107,1697308520,20.58 18,0012,0016,0945.1,+17.1,100,0108,1697308820,20.559 18,0013,0017,0945.0,+17.1,000,0124,1697309120,20.561 99,0016,0022,0944.8,+17.0,000,0124,1697309420,20.56 16,0011,0015,0945.1,+17.1,000,0139,1697309720,20.549 16,0015,0021,0944.7,+17.0,000,0105,1697310020,20.541 18,0015,0021,0945.0,+17.1,000,0112,1697310320,20.533 18,0013,0017,0945.1,+17.1,000,0125,1697310620,20.53 16,0014,0018,0945.1,+17.1,000,0125,1697310920,20.523 21,0014,0018,0944.9,+17.2,000,0102,1697311220,20.5 16,0014,0018,0944.9,+17.2,000,0111,1697311520,20.601 16,0015,0021,0944.9,+17.2,100,0118,1697311820,20.649 18,0014,0018,0945.1,+17.1,100,0119,1697312120,20.642 18,0015,0021,0944.8,+17.4,000,0132,1697312420,20.639 18,0014,0018,0944.9,+17.7,000,0134,1697312720,20.631 18,0014,0018,0944.9,+18.3,000,0106,1697313020,20.617 18,0013,0017,0944.8,+17.7,098,0113,1697313320,20.621 18,0012,0016,0944.9,+17.6,000,0122,1697313620,20.6 18,0014,0018,0944.8,+17.5,000,0118,1697313920,20.595 16,0013,0017,0944.8,+17.3,000,0115,1697314220,20.586 18,0014,0018,0944.6,+17.2,000,0138,1697314520,20.576 16,0016,0022,0944.9,+17.0,000,0134,1697314820,20.565 18,0014,0018,0944.5,+16.9,000,0135,1697315120,20.654 18,0014,0018,0944.8,+16.8,000,0143,1697315420,20.711 16,0014,0018,0944.7,+16.8,000,0117,1697315720,20.699 16,0014,0018,0944.7,+16.9,000,0117,1697316020,20.69 99,0014,0018,0944.8,+17.0,000,0140,1697316320,20.684 18,0015,0021,0944.9,+17.0,000,0095,1697316620,20.68 16,0014,0018,0944.6,+17.1,000,0123,1697316920,20.676 18,0017,0023,0944.7,+16.9,000,0135,1697317220,20.673 18,0014,0018,0944.8,+16.8,000,0130,1697317520,20.652 18,0015,0021,0944.5,+17.0,100,0131,1697317820,20.648 18,0018,0024,0944.8,+17.3,000,0129,1697318120,20.63 16,0015,0021,0944.5,+17.4,000,0120,1697318420,20.633 18,0015,0021,0944.3,+17.5,000,0135,1697318720,20.722 18,0015,0021,0944.5,+17.4,100,0115,1697319020,20.767 18,0014,0018,0944.5,+17.7,000,0119,1697319320,20.76 18,0014,0018,0944.6,+17.6,000,0132,1697319620,20.758 18,0014,0018,0944.4,+17.9,000,0117,1697319920,20.751 18,0014,0018,0944.6,+18.0,100,0123,1697320220,20.75 18,0013,0017,0944.3,+17.5,100,0123,1697320520,20.737 16,0015,0021,0944.6,+17.1,100,0117,1697320820,20.72 18,0013,0017,0944.2,+17.0,000,0112,1697321120,20.722 18,0014,0018,0944.2,+16.9,000,0123,1697321420,20.713 16,0011,0015,0944.4,+17.1,000,0125,1697321720,20.695 18,0011,0015,0944.1,+17.3,100,0132,1697322020,20.694 16,0011,0015,0944.1,+17.3,000,0124,1697322320,20.78 16,0013,0017,0944.1,+17.0,000,0115,1697322620,20.827 16,0013,0017,0944.2,+17.2,000,0094,1697322920,20.823 16,0011,0015,0944.2,+17.1,000,0135,1697323220,20.818 18,0011,0015,0943.7,+17.2,100,0129,1697323520,20.813 18,0010,0013,0943.9,+17.2,000,0124,1697323820,20.801 18,0011,0015,0944.0,+17.4,000,0135,1697324120,20.797 16,0012,0016,0943.7,+17.6,000,0126,1697324420,20.796 16,0012,0016,0944.0,+17.8,000,0109,1697324720,20.771 18,0011,0015,0943.8,+17.9,100,0136,1697325020,20.777 16,0011,0015,0943.8,+18.0,000,0120,1697325320,20.76 18,0012,0016,0944.1,+17.7,000,0117,1697325620,20.749 16,0012,0016,0943.9,+18.2,000,0134,1697325920,20.844 16,0011,0015,0943.9,+18.4,000,0134,1697326220,20.889 18,0011,0015,0943.9,+18.4,000,0115,1697326520,20.886 18,0011,0015,0943.9,+18.5,000,0146,1697326820,20.875 16,0011,0015,0943.9,+18.8,000,0130,1697327120,20.869 18,0010,0013,0943.8,+18.8,000,0125,1697327420,20.86 99,0011,0015,0943.4,+19.1,000,0133,1697327720,20.85 13,0011,0015,0943.6,+18.7,100,0128,1697328020,20.848 16,0011,0015,0943.9,+18.4,000,0138,1697328320,20.85 18,0010,0013,0943.9,+18.5,000,0115,1697328620,20.833 18,0010,0013,0943.4,+18.5,000,0115,1697328920,20.824 18,0012,0016,0943.7,+18.4,000,0135,1697329220,20.817 18,0010,0013,0943.4,+18.3,000,0128,1697329520,20.905 99,0011,0015,0943.4,+18.3,000,0135,1697329820,20.959 18,0010,0013,0943.3,+18.2,000,0110,1697330120,20.948 16,0010,0013,0943.5,+18.3,000,0135,1697330420,20.943 18,0011,0015,0943.2,+18.1,000,0117,1697330720,20.933 18,0010,0013,0943.4,+17.9,000,0115,1697331020,20.924 18,0012,0016,0943.2,+18.1,000,0097,1697331320,20.906 16,0011,0015,0943.3,+17.9,000,0137,1697331620,20.897 16,0010,0013,0943.1,+18.1,000,0127,1697331920,20.896 18,0010,0013,0943.2,+18.0,000,0111,1697332220,20.886 18,0012,0016,0943.2,+18.3,000,0125,1697332520,20.874 18,0010,0013,0943.0,+18.4,000,0116,1697332820,20.868 18,0011,0015,0943.2,+18.1,000,0128,1697333120,20.956 18,0011,0015,0943.0,+18.0,000,0139,1697333421,21.01 16,0009,0012,0943.2,+17.8,000,0098,1697333720,20.997 18,0011,0015,0943.0,+17.9,000,0137,1697334020,21 18,0012,0016,0942.9,+17.9,000,0125,1697334320,20.986 18,0011,0015,0943.2,+17.8,000,0121,1697334620,20.983 16,0012,0016,0943.1,+17.6,000,0110,1697334920,20.972 18,0010,0013,0943.2,+17.7,000,0113,1697335220,20.965 16,0010,0013,0943.1,+17.9,000,0132,1697335520,20.944 18,0010,0013,0943.1,+17.9,000,0122,1697335820,20.941 16,0011,0015,0943.3,+18.1,000,0132,1697336120,20.936 18,0011,0015,0943.0,+18.4,000,0114,1697336420,20.922 16,0012,0016,0943.0,+18.0,000,0122,1697336721,21.017 18,0010,0013,0943.2,+18.1,000,0115,1697337021,21.077 18,0010,0013,0942.8,+18.4,000,0146,1697337321,21.061 18,0012,0016,0942.8,+18.2,000,0113,1697337621,21.048 18,0010,0013,0943.2,+18.0,000,0102,1697337921,21.038 18,0010,0013,0943.0,+17.9,000,0129,1697338221,21.036 18,0012,0016,0943.2,+18.2,000,0126,1697338521,21.02 18,0011,0015,0943.1,+17.9,000,0117,1697338821,21.017 16,0012,0016,0942.9,+17.9,000,0133,1697339121,21.019 18,0010,0013,0943.3,+17.7,000,0126,1697339421,21.008 18,0010,0013,0943.1,+17.9,000,0114,1697339720,20.99 18,0011,0015,0943.0,+17.9,000,0136,1697340020,20.992 16,0010,0013,0943.2,+17.9,000,0110,1697340321,21.07 16,0010,0013,0943.1,+17.8,000,0126,1697340621,21.134 18,0010,0013,0943.0,+17.5,000,0122,1697340921,21.12 21,0009,0012,0943.0,+17.4,000,0107,1697341221,21.11 18,0011,0015,0943.3,+17.4,000,0123,1697341521,21.107 18,0010,0013,0943.0,+17.5,000,0133,1697341821,21.093 16,0008,0011,0943.3,+17.3,000,0107,1697342121,21.082 16,0009,0012,0942.9,+17.6,000,0116,1697342421,21.079 16,0011,0015,0943.2,+17.4,000,0107,1697342721,21.06 18,0009,0012,0943.1,+17.5,000,0144,1697343021,21.057 16,0010,0013,0943.2,+17.4,000,0113,1697343321,21.038 18,0010,0013,0943.1,+17.3,000,0127,1697343621,21.039 16,0010,0013,0942.9,+17.3,000,0127,1697343921,21.124 18,0010,0013,0942.8,+17.0,000,0126,1697344221,21.173 18,0010,0013,0942.8,+17.0,000,0126,1697344521,21.17 18,0011,0015,0942.9,+16.8,000,0109,1697344821,21.168 18,0010,0013,0942.7,+17.0,000,0113,1697345121,21.151 18,0009,0012,0943.0,+16.9,000,0141,1697345421,21.142 18,0010,0013,0942.9,+16.9,000,0132,1697345721,21.139 16,0008,0011,0942.6,+17.0,000,0129,1697346021,21.127 18,0009,0012,0942.8,+17.0,000,0109,1697346321,21.112 18,0011,0015,0942.9,+17.0,000,0122,1697346621,21.113 18,0009,0012,0943.0,+17.1,000,0122,1697346921,21.097 18,0010,0013,0943.1,+17.0,100,0119,1697347221,21.099 18,0010,0013,0943.0,+16.9,000,0144,1697347521,21.191 18,0011,0015,0943.1,+17.0,000,0133,1697347821,21.244 18,0010,0013,0943.1,+17.0,100,0116,1697348121,21.229 99,0009,0012,0942.9,+17.1,000,0095,1697348421,21.237 16,0009,0012,0943.1,+17.2,000,0127,1697348721,21.216 99,0009,0012,0943.4,+17.4,000,0108,1697349021,21.216 18,0009,0012,0943.1,+17.3,000,0131,1697349321,21.211 18,0009,0012,0943.4,+17.4,000,0115,1697349621,21.197 18,0013,0017,0943.1,+17.6,000,0089,1697349921,21.181 18,0010,0013,0943.2,+17.7,000,0129,1697350221,21.183 16,0009,0012,0943.5,+17.9,000,0118,1697350521,21.164 16,0009,0012,0943.0,+18.0,000,0127,1697350821,21.167 16,0010,0013,0943.3,+18.0,000,0105,1697351121,21.261 16,0009,0012,0943.3,+18.2,000,0110,1697351421,21.309 18,0009,0012,0943.2,+18.3,000,0118,1697351721,21.302 18,0009,0012,0943.2,+18.5,000,0124,1697352021,21.295 13,0009,0012,0942.9,+18.7,100,0128,1697352321,21.293 16,0009,0012,0943.2,+18.9,000,0122,1697352621,21.276 16,0009,0012,0943.2,+18.9,000,0105,1697352921,21.267 18,0008,0011,0943.2,+19.3,000,0104,1697353221,21.274 16,0009,0012,0943.0,+20.0,044,0106,1697353521,21.266 16,0010,0013,0943.2,+20.2,044,0104,1697353821,21.266 16,0009,0012,0943.3,+20.5,043,0134,1697354121,21.265 16,0007,0010,0943.3,+20.8,043,0101,1697354421,21.258 16,0008,0011,0943.2,+22.3,040,0124,1697354721,21.362 11,0008,0011,0943.1,+21.9,041,0130,1697355021,21.407 13,0007,0010,0942.9,+22.1,040,0118,1697355321,21.397 13,0007,0010,0942.8,+22.2,040,0117,1697355621,21.388 16,0007,0010,0942.9,+22.1,041,0129,1697355921,21.394 16,0006,0008,0942.7,+22.2,041,0115,1697356221,21.384 16,0007,0010,0942.9,+21.7,042,0132,1697356521,21.367 13,0006,0008,0942.9,+22.1,040,0121,1697356821,21.365 16,0007,0010,0942.9,+21.7,041,0124,1697357121,21.356 16,0008,0011,0943.0,+21.9,041,0122,1697357421,21.349 16,0008,0011,0942.9,+22.0,040,0128,1697357721,21.327 13,0006,0008,0942.9,+21.9,040,0126,1697358021,21.327 16,0008,0011,0942.9,+21.8,040,0142,1697358321,21.416 16,0006,0008,0942.8,+21.5,041,0137,1697358621,21.467 13,0005,0007,0943.0,+21.8,041,0125,1697358921,21.445 13,0007,0010,0942.6,+21.6,041,0110,1697359221,21.44 11,0009,0012,0942.6,+21.3,042,0129,1697359521,21.435 16,0008,0011,0942.6,+21.8,041,0115,1697359821,21.429 13,0007,0010,0942.6,+22.0,040,0128,1697360121,21.416 16,0007,0010,0942.8,+21.8,040,0113,1697360421,21.407 00,0007,0010,0942.7,+22.1,040,0111,1697360721,21.398 16,0006,0008,0942.5,+22.3,039,0137,1697361021,21.396 16,0007,0010,0942.6,+21.5,040,0113,1697361321,21.381 16,0008,0011,0942.6,+21.7,040,0122,1697361621,21.364 16,0006,0008,0942.5,+22.4,039,0129,1697361921,21.456 18,0006,0008,0942.5,+22.3,039,0121,1697362221,21.51 16,0006,0008,0942.4,+22.5,037,0124,1697362521,21.51 13,0006,0008,0942.3,+22.6,037,0110,1697362821,21.492 13,0007,0010,0942.2,+23.5,035,0104,1697363121,21.487 16,0006,0008,0942.1,+23.8,035,0131,1697363421,21.485 16,0007,0010,0942.3,+23.9,035,0120,1697363721,21.466 13,0007,0010,0942.3,+24.1,035,0111,1697364021,21.463 16,0008,0011,0942.1,+24.3,034,0112,1697364321,21.468 13,0009,0012,0942.3,+24.3,034,0137,1697364621,21.457 13,0006,0008,0942.2,+23.7,035,0098,1697364921,21.443 16,0006,0008,0941.9,+22.9,036,0118,1697365221,21.44 13,0007,0010,0941.7,+22.8,036,0122,1697365821,21.569 16,0007,0010,0941.5,+22.7,036,0122,1697366121,21.557 16,0008,0011,0941.9,+22.8,037,0115,1697366421,21.545 16,0008,0011,0941.7,+22.9,037,0134,1697366721,21.536 16,0007,0010,0941.6,+22.7,037,0129,1697367021,21.525 13,0008,0011,0941.5,+22.3,037,0128,1697367321,21.51 18,0008,0011,0941.4,+22.2,038,0136,1697367621,21.498 13,0009,0012,0941.4,+22.1,038,0124,1697367921,21.484 16,0007,0010,0941.6,+21.6,038,0122,1697368221,21.48 16,0008,0011,0941.6,+22.0,038,0106,1697368521,21.465 13,0009,0012,0941.5,+22.2,038,0130,1697368821,21.453 18,0008,0011,0941.5,+22.2,038,0108,1697369121,21.547 16,0010,0013,0941.4,+22.5,038,0124,1697369421,21.592 16,0009,0012,0941.5,+22.7,037,0104,1697369721,21.578 16,0010,0013,0941.4,+22.8,037,0107,1697370021,21.581 16,0008,0011,0941.3,+22.6,037,0111,1697370321,21.58 16,0010,0013,0941.3,+23.0,037,0122,1697370621,21.569 16,0008,0011,0941.4,+23.1,037,0120,1697370921,21.569 16,0008,0011,0941.3,+23.4,036,0137,1697371221,21.549 16,0008,0011,0941.1,+23.6,036,0132,1697371521,21.549 16,0008,0011,0941.1,+23.1,037,0101,1697371821,21.534 16,0008,0011,0941.2,+22.8,037,0106,1697372121,21.532 16,0007,0010,0941.1,+23.4,036,0125,1697372421,21.517 13,0007,0010,0941.0,+22.9,036,0127,1697372721,21.611 99,0008,0011,0941.1,+22.9,036,0130,1697373021,21.656 16,0009,0012,0941.0,+22.3,037,0113,1697373321,21.642 16,0007,0010,0941.2,+22.0,038,0124,1697373621,21.628 16,0008,0011,0940.9,+22.0,038,0126,1697373921,21.631 13,0008,0011,0940.9,+21.9,038,0125,1697374221,21.616 16,0008,0011,0941.1,+21.9,038,0129,1697374521,21.615 16,0008,0011,0941.0,+21.7,039,0114,1697374821,21.591 16,0008,0011,0940.9,+21.9,039,0127,1697375121,21.588 16,0008,0011,0941.0,+21.8,039,0114,1697375421,21.569 18,0010,0013,0941.0,+21.7,039,0126,1697375721,21.563 16,0010,0013,0941.1,+21.9,039,0115,1697376021,21.561 16,0008,0011,0941.0,+21.8,040,0100,1697376321,21.672 18,0008,0011,0941.0,+21.8,039,0111,1697376621,21.703 13,0009,0012,0940.9,+22.0,039,0112,1697376921,21.695 13,0009,0012,0940.8,+22.6,037,0124,1697377221,21.692 16,0009,0012,0940.7,+22.4,038,0116,1697377521,21.681 18,0009,0012,0941.0,+22.0,038,0115,1697377821,21.673 16,0007,0010,0940.8,+21.9,039,0135,1697378121,21.657 16,0009,0012,0941.1,+21.8,040,0114,1697378421,21.652 18,0012,0016,0940.8,+21.1,045,0147,1697378721,21.647 18,0016,0022,0941.1,+20.2,049,0111,1697379021,21.647 16,0018,0024,0940.9,+19.8,052,0104,1697379321,21.63 16,0021,0028,0940.8,+19.6,053,0119,1697379621,21.622 16,0024,0032,0941.0,+19.4,054,0141,1697379921,21.698 16,0022,0029,0941.0,+19.0,056,0117,1697380221,21.744 99,0024,0032,0941.0,+18.8,056,0138,1697380521,21.731 18,0023,0031,0941.2,+18.6,056,0139,1697380821,21.732 16,0025,0034,0940.9,+18.2,058,0119,1697381121,21.714 16,0023,0031,0940.8,+18.1,059,0124,1697381421,21.701 16,0023,0031,0941.0,+18.0,061,0104,1697381721,21.698 16,0023,0031,0941.2,+17.6,061,0129,1697382021,21.674 18,0021,0028,0940.8,+17.3,062,0118,1697382321,21.687 16,0020,0027,0941.3,+16.9,063,0122,1697382621,21.666 18,0022,0029,0941.2,+16.7,063,0113,1697382921,21.667 18,0021,0028,0941.2,+16.4,065,0123,1697383221,21.653 99,0021,0028,0941.1,+16.3,067,0114,1697383521,21.741 18,0020,0027,0941.3,+16.1,065,0138,1697383821,21.787 18,0019,0026,0941.3,+16.0,063,0121,1697384121,21.777 18,0020,0027,0941.1,+15.9,064,0126,1697384421,21.765 18,0022,0029,0941.1,+15.9,064,0139,1697384721,21.754 21,0020,0027,0941.4,+15.7,064,0130,1697385021,21.75 18,0022,0029,0941.2,+15.6,064,0118,1697385321,21.75 18,0020,0027,0941.5,+15.3,064,0113,1697385621,21.741 18,0020,0027,0941.6,+15.0,065,0104,1697385921,21.737 18,0019,0026,0941.4,+14.8,066,0119,1697386221,21.719 18,0021,0028,0941.7,+14.6,066,0134,1697386521,21.703 18,0019,0026,0941.5,+14.4,066,0101,1697386821,21.701 18,0018,0024,0941.6,+14.2,067,0136,1697387121,21.777 18,0017,0023,0941.2,+14.1,067,0124,1697387421,21.827 18,0020,0027,0941.5,+14.0,068,0113,1697387721,21.836 18,0018,0024,0941.4,+13.7,068,0117,1697388021,21.817 21,0018,0024,0941.7,+13.6,069,0114,1697388321,21.812 21,0020,0027,0941.4,+13.4,070,0137,1697388621,21.809 18,0020,0027,0941.4,+13.3,070,0123,1697388921,21.79 16,0020,0027,0941.6,+13.3,070,0099,1697389221,21.778 21,0020,0027,0942.0,+13.4,070,0123,1697389521,21.773 16,0018,0024,0941.9,+13.2,071,0110,1697389821,21.771 18,0017,0023,0941.5,+13.1,071,0121,1697390121,21.762 18,0016,0022,0941.6,+13.1,071,0111,1697390421,21.755 18,0017,0023,0941.8,+13.2,071,0137,1697390721,21.842 18,0016,0022,0942.0,+13.4,070,0114,1697391021,21.887 18,0018,0024,0941.9,+13.3,070,0099,1697391321,21.885 18,0017,0023,0941.9,+13.4,070,0119,1697391621,21.877 18,0019,0026,0942.0,+13.4,070,0117,1697391921,21.876 18,0018,0024,0941.9,+13.3,070,0110,1697392221,21.86 18,0019,0026,0942.1,+13.2,070,0112,1697392521,21.853 18,0018,0024,0942.1,+13.2,070,0119,1697392821,21.847 16,0019,0026,0942.5,+13.1,070,0130,1697393121,21.835 18,0018,0024,0942.2,+13.0,068,0121,1697393421,21.834 18,0017,0023,0942.7,+12.8,068,0132,1697393721,21.827 18,0015,0021,0942.3,+12.6,069,0122,1697394021,21.821 18,0013,0017,0942.4,+12.5,068,0113,1697394321,21.906 21,0014,0018,0942.7,+12.4,068,0127,1697394621,21.959 21,0014,0018,0942.7,+12.4,067,0096,1697394921,21.94 18,0016,0022,0943.0,+12.2,067,0114,1697395221,21.942 21,0012,0016,0942.8,+12.1,067,0114,1697395521,21.937 18,0013,0017,0942.8,+12.0,067,0136,1697395821,21.918 18,0015,0021,0943.1,+11.9,067,0108,1697396121,21.918 21,0015,0021,0943.4,+11.7,066,0126,1697396421,21.907 18,0016,0022,0943.4,+11.7,066,0121,1697396721,21.903 18,0014,0018,0943.5,+11.5,067,0123,1697397021,21.894 18,0011,0015,0943.9,+11.4,067,0128,1697397321,21.885 18,0011,0015,0943.7,+11.4,067,0126,1697397621,21.886 18,0012,0016,0943.9,+11.3,068,0116,1697397921,21.97 18,0010,0013,0944.1,+11.2,068,0127,1697398222,22.018 21,0010,0013,0944.1,+11.2,068,0118,1697398522,22.021 18,0012,0016,0944.0,+11.1,068,0118,1697398822,22.025 18,0013,0017,0944.0,+11.1,069,0111,1697399122,22.018 18,0013,0017,0944.4,+11.0,069,0105,1697399422,22.007 18,0009,0012,0944.4,+11.0,069,0113,1697399721,21.991 18,0007,0010,0944.1,+10.9,069,0117,1697400021,21.976 18,0008,0011,0944.4,+10.6,072,0127,1697400321,21.98 21,0009,0012,0944.6,+10.2,078,0123,1697400621,21.97 18,0008,0011,0944.2,+10.0,078,0128,1697400922,22.149 16,0006,0008,0944.4,+09.9,078,0114,1697401222,22.142 18,0004,0006,0944.5,+09.8,078,0131,1697401522,22.042 18,0004,0006,0944.7,+09.7,079,0105,1697401822,22.29 18,0004,0006,0944.8,+09.6,079,0110,1697402122,22.087 21,0003,0005,0944.9,+09.6,078,0121,1697402422,22.272 18,0003,0005,0944.6,+09.5,077,0138,1697402722,22.073 18,0003,0005,0944.9,+09.4,077,0112,1697403022,22.263 99,0003,0005,0944.7,+09.3,077,0134,1697403322,22.062 18,0004,0006,0945.0,+09.2,077,0122,1697403622,22.06 18,0003,0005,0944.9,+09.0,076,0133,1697403922,22.053 16,0003,0005,0945.1,+09.0,076,0121,1697404222,22.052 16,0003,0005,0945.0,+08.8,077,0126,1697404522,22.235 18,0004,0006,0945.1,+08.6,080,0128,1697404822,22.036 21,0006,0008,0945.3,+08.4,083,0124,1697405122,22.128 18,0007,0010,0945.4,+08.2,085,0109,1697405422,22.175 16,0017,0023,0945.2,+07.9,084,0106,1697405722,22.169 21,0005,0007,0945.4,+07.7,087,0133,1697406022,22.163 18,0005,0007,0945.3,+07.7,087,0133,1697406322,22.352 18,0006,0008,0945.3,+07.6,086,0124,1697406622,22.347 18,0006,0008,0945.8,+07.5,087,0117,1697406922,22.342 18,0006,0008,0945.7,+07.5,086,0127,1697407222,22.333 16,0006,0008,0945.5,+07.4,087,0113,1697407522,22.331 18,0007,0010,0945.7,+07.5,088,0123,1697407822,22.326 18,0008,0011,0945.8,+07.5,087,0129,1697408122,22.311 18,0007,0010,0945.5,+07.4,087,0117,1697408422,22.126 18,0007,0010,0945.7,+07.5,086,0118,1697408722,22.403 18,0009,0012,0945.6,+07.4,086,0115,1697409022,22.45 16,0008,0011,0945.5,+07.4,086,0142,1697409322,22.258 16,0008,0011,0945.7,+07.5,086,0137,1697409622,22.442 18,0008,0011,0945.8,+07.4,085,0122,1697409922,22.442 99,0009,0012,0945.5,+07.4,085,0104,1697410222,22.436 18,0009,0012,0945.9,+07.5,083,0126,1697410522,22.428 21,0010,0013,0945.8,+07.5,081,0121,1697410822,22.421 18,0011,0015,0945.8,+07.6,081,0117,1697411122,22.419 18,0010,0013,0946.0,+07.6,081,0108,1697411422,22.414 16,0011,0015,0945.7,+07.7,079,0120,1697411722,22.213 18,0009,0012,0945.8,+07.8,076,0148,1697412022,22.4 18,0008,0011,0945.7,+07.8,073,0110,1697412322,22.492 18,0009,0012,0945.6,+07.7,073,0123,1697412622,22.546 18,0008,0011,0945.8,+07.5,075,0124,1697412922,22.542 21,0009,0012,0946.0,+07.6,074,0120,1697413222,22.339 18,0009,0012,0945.7,+07.5,074,0103,1697413522,22.514 18,0009,0012,0945.8,+07.8,070,0118,1697413822,22.512 18,0009,0012,0946.1,+07.8,068,0124,1697414122,22.512 16,0010,0013,0946.4,+07.8,070,0108,1697414422,22.321 16,0009,0012,0946.3,+07.6,070,0133,1697414722,22.509 18,0011,0015,0946.5,+07.4,073,0104,1697415022,22.496 16,0012,0016,0946.8,+07.5,071,0123,1697415322,22.303 16,0010,0013,0946.6,+07.5,072,0114,1697415622,22.485 18,0011,0015,0946.6,+07.5,069,0122,1697415922,22.575 18,0012,0016,0947.0,+07.4,069,0107,1697416222,22.636 18,0012,0016,0947.1,+07.4,069,0112,1697416522,22.434 18,0013,0017,0947.0,+07.4,068,0118,1697416822,22.622 18,0013,0017,0947.0,+07.3,069,0108,1697417122,22.425 21,0013,0017,0946.9,+07.2,069,0117,1697417422,22.42 21,0015,0021,0947.1,+07.2,070,0113,1697417722,22.413 21,0015,0021,0947.1,+07.1,070,0117,1697418022,22.404 18,0016,0022,0947.2,+07.2,070,0132,1697418322,22.406 18,0017,0023,0946.6,+07.1,070,0142,1697418622,22.411 18,0017,0023,0946.7,+07.2,069,0128,1697418922,22.392 18,0018,0024,0946.8,+07.2,068,0127,1697419222,22.577 16,0017,0023,0946.8,+07.1,068,0120,1697419522,22.484 18,0018,0024,0946.7,+07.2,068,0113,1697419822,22.533 18,0020,0027,0947.1,+07.1,069,0103,1697420122,22.529 18,0018,0024,0947.1,+07.0,069,0127,1697420422,22.515 18,0019,0026,0947.0,+07.0,069,0133,1697420722,22.514 21,0020,0027,0946.9,+06.9,069,0110,1697421022,22.503 18,0019,0026,0947.0,+07.0,067,0107,1697421322,22.515 21,0019,0026,0947.1,+07.1,067,0119,1697421622,22.504 18,0020,0027,0947.0,+07.0,068,0125,1697421922,22.499 18,0019,0026,0947.3,+07.0,068,0105,1697422222,22.681 18,0020,0027,0947.3,+07.1,068,0134,1697422522,22.672 18,0020,0027,0947.6,+07.2,067,0120,1697422822,22.665 18,0019,0026,0947.5,+07.1,067,0104,1697423122,22.569 18,0019,0026,0947.7,+07.1,067,0106,1697423422,22.622 18,0020,0027,0948.0,+07.1,066,0106,1697423722,22.621 21,0019,0026,0948.0,+07.1,067,0112,1697424022,22.605 18,0020,0027,0947.7,+07.0,067,0104,1697424322,22.612 18,0021,0028,0947.7,+06.9,068,0101,1697424622,22.603 18,0019,0026,0947.7,+07.0,067,0126,1697424922,22.594 18,0019,0026,0947.7,+07.0,067,0138,1697425222,22.591 18,0018,0024,0948.1,+06.8,067,0089,1697425522,22.584 18,0018,0024,0948.6,+06.9,067,0128,1697425822,22.767 00,0019,0026,0948.3,+06.8,067,0114,1697426122,22.567 16,0019,0026,0948.4,+06.8,069,0127,1697426422,22.563 18,0019,0026,0948.2,+06.8,067,0122,1697426722,22.659 18,0019,0026,0948.3,+06.8,068,0120,1697427022,22.903 21,0017,0023,0948.6,+06.8,066,0123,1697427322,22.892 18,0019,0026,0948.9,+06.7,066,0109,1697427622,22.699 21,0017,0023,0948.5,+06.6,066,0120,1697427922,22.885 18,0017,0023,0948.5,+06.5,065,0116,1697428222,22.685 21,0017,0023,0948.3,+06.4,064,0110,1697428522,22.874 21,0020,0027,0948.2,+06.4,062,0135,1697428822,22.867 18,0022,0029,0948.6,+06.2,063,0120,1697429122,22.86 21,0026,0036,0948.9,+06.1,064,0116,1697429422,22.853 21,0036,0049,0949.1,+06.1,064,0109,1697429722,22.858 21,0029,0039,0949.0,+06.0,063,0117,1697430022,22.851 99,0021,0028,0949.3,+05.8,064,0126,1697430322,22.941 21,0022,0029,0948.9,+05.7,065,0110,1697430622,22.991 18,0018,0024,0949.1,+05.7,065,0113,1697430922,22.796 21,0018,0024,0948.8,+05.6,066,0131,1697431222,22.968 21,0016,0022,0948.9,+05.6,067,0122,1697431522,22.973 21,0014,0018,0949.0,+05.6,065,0123,1697431822,22.972 18,0013,0017,0949.3,+05.5,067,0131,1697432122,22.96 21,0014,0018,0949.3,+05.5,068,0133,1697432422,22.967 21,0013,0017,0949.2,+05.6,066,0113,1697432722,22.959 21,0013,0017,0949.4,+05.6,067,0125,1697433022,22.954 18,0012,0016,0949.4,+05.6,068,0129,1697433322,22.95 18,0012,0016,0949.5,+05.9,065,0113,1697433622,22.937 25,0015,0021,0949.8,+06.0,064,0132,1697433923,23.036 18,0017,0023,0950.0,+06.1,062,0125,1697434223,23.089 21,0018,0024,0949.8,+06.2,061,0108,1697434523,23.076 18,0022,0029,0950.4,+06.3,061,0121,1697434822,22.883 18,0027,0037,0950.2,+06.2,061,0104,1697435123,23.072 18,0026,0036,0950.1,+06.2,061,0125,1697435423,23.069 00,0021,0028,0950.3,+06.3,062,0100,1697435723,23.065 21,0018,0024,0950.2,+06.5,061,0121,1697436023,23.056 21,0015,0021,0950.2,+06.6,061,0106,1697436323,23.047 21,0015,0021,0950.6,+06.7,060,0113,1697436623,23.051 18,0012,0016,0950.7,+06.7,061,0106,1697436923,23.041 21,0012,0016,0950.6,+06.8,060,0139,1697437222,22.849 18,0012,0016,0950.7,+06.9,060,0122,1697437523,23.129 21,0012,0016,0950.5,+07.0,059,0125,1697437823,23.175 21,0015,0021,0950.7,+07.2,059,0143,1697438123,23.176 16,0013,0017,0950.8,+07.3,058,0111,1697438423,23.162 21,0013,0017,0950.8,+07.4,058,0123,1697438723,23.157 18,0012,0016,0950.8,+07.5,056,0118,1697439023,23.156 18,0013,0017,0950.9,+07.7,057,0118,1697439323,23.155 18,0012,0016,0950.8,+07.9,055,0112,1697439622,22.956 16,0010,0013,0951.0,+08.5,055,0122,1697439922,22.95 18,0021,0028,0950.8,+08.5,053,0123,1697440222,22.946 18,0008,0011,0950.8,+08.5,053,0120,1697440523,23.132 18,0007,0010,0951.0,+08.8,053,0126,1697440822,22.939 18,0006,0008,0951.3,+09.1,051,0095,1697441123,23.036 18,0007,0010,0951.2,+09.2,051,0126,1697441423,23.089 18,0007,0010,0951.2,+09.2,051,0113,1697441723,23.086 18,0010,0013,0951.1,+09.4,050,0122,1697442023,23.073 18,0016,0022,0951.3,+09.2,050,0133,1697442323,23.066 18,0017,0023,0951.3,+09.6,050,0132,1697442623,23.063 18,0010,0013,0951.7,+09.6,049,0115,1697442923,23.054 16,0014,0018,0951.0,+10.1,048,0144,1697443223,23.066 18,0008,0011,0951.5,+10.2,047,0110,1697443523,23.055 16,0011,0015,0951.4,+10.4,046,0105,1697443823,23.033 18,0011,0015,0951.2,+10.5,045,0134,1697444123,23.039 18,0011,0015,0951.6,+10.7,045,0124,1697444423,23.038 13,0011,0015,0951.4,+10.9,044,0125,1697444723,23.124 18,0008,0011,0951.5,+11.4,042,0119,1697445023,23.175 16,0008,0011,0951.4,+11.3,042,0100,1697445323,23.17 16,0005,0007,0951.5,+11.6,041,0110,1697445623,23.166 16,0004,0006,0951.6,+11.8,039,0104,1697445923,23.155 16,0004,0006,0951.8,+12.5,038,0106,1697446223,23.141 16,0005,0007,0951.6,+12.6,034,0100,1697446523,23.139 16,0004,0006,0951.2,+12.0,036,0103,1697446823,23.127 16,0002,0003,0951.5,+11.4,034,0113,1697447123,23.122 99,0003,0005,0951.5,+11.8,033,0113,1697447423,23.114 16,0004,0006,0951.6,+12.0,032,0124,1697447723,23.118 18,0003,0005,0951.3,+12.4,031,0120,1697448023,23.111 99,0004,0006,0951.3,+12.7,031,0114,1697448323,23.202 16,0003,0005,0951.7,+11.9,030,0127,1697448623,23.252 18,0004,0006,0951.6,+12.4,030,0112,1697448923,23.236 16,0004,0006,0951.4,+12.7,030,0118,1697449223,23.238 16,0005,0007,0951.5,+13.0,031,0113,1697449523,23.233 21,0005,0007,0951.4,+12.2,033,0134,1697449823,23.223 13,0005,0007,0951.3,+12.2,030,0127,1697450123,23.21 18,0005,0007,0950.9,+12.6,027,0138,1697450423,23.206 99,0005,0007,0951.4,+12.5,029,0106,1697450723,23.182 18,0004,0006,0951.3,+12.3,027,0133,1697451023,23.18 16,0006,0008,0951.3,+12.6,029,0126,1697451323,23.171 16,0006,0008,0951.2,+12.0,030,0124,1697451623,23.174 16,0006,0008,0951.6,+12.1,029,0111,1697451923,23.264 16,0004,0006,0951.3,+11.5,032,0109,1697452223,23.307 18,0003,0005,0951.1,+12.2,030,0127,1697452523,23.292 16,0005,0007,0951.2,+11.6,030,0106,1697452823,23.286 16,0006,0008,0951.3,+11.7,030,0120,1697453123,23.286 16,0007,0010,0950.9,+11.8,032,0120,1697453423,23.276 16,0006,0008,0951.0,+11.5,031,0106,1697453723,23.271 16,0004,0006,0951.2,+12.0,029,0117,1697454023,23.26 16,0005,0007,0951.0,+12.2,028,0122,1697454323,23.256 16,0004,0006,0950.9,+11.9,030,0122,1697454623,23.243 16,0005,0007,0951.0,+11.9,029,0120,1697454923,23.24 18,0004,0006,0951.0,+11.7,029,0105,1697455223,23.242 13,0006,0008,0950.9,+12.6,027,0107,1697455523,23.327 16,0007,0010,0950.7,+12.1,025,0127,1697455823,23.373 99,0007,0010,0950.9,+12.3,027,0133,1697456123,23.372 16,0007,0010,0951.0,+12.2,028,0109,1697456423,23.364 16,0010,0013,0950.9,+12.7,028,0134,1697456723,23.346 16,0010,0013,0950.4,+12.8,028,0124,1697457023,23.335 16,0007,0010,0950.4,+12.2,029,0107,1697457323,23.333 18,0009,0012,0950.4,+12.4,030,0114,1697457623,23.332 18,0007,0010,0950.4,+12.3,027,0118,1697457923,23.322 16,0008,0011,0950.5,+12.1,027,0118,1697458223,23.317 16,0007,0010,0950.3,+12.4,026,0122,1697458523,23.312 18,0010,0013,0950.3,+12.2,028,0113,1697458823,23.303 18,0009,0012,0950.3,+12.7,028,0116,1697459123,23.391 18,0007,0010,0950.3,+12.3,028,0131,1697459423,23.438 16,0007,0010,0950.1,+12.2,028,0102,1697460023,23.424 18,0010,0013,0950.7,+12.5,028,0106,1697460323,23.432 18,0010,0013,0950.2,+12.2,028,0110,1697460623,23.415 18,0006,0008,0950.3,+12.2,028,0109,1697460923,23.413 18,0007,0010,0950.1,+12.6,027,0124,1697461223,23.411 99,0006,0008,0950.2,+12.3,027,0120,1697461523,23.386 18,0006,0008,0950.4,+12.7,027,0107,1697461823,23.393 18,0009,0012,0950.1,+12.2,028,0131,1697462123,23.381 16,0016,0022,0950.5,+12.8,028,0126,1697462423,23.374 18,0011,0015,0950.3,+12.3,028,0123,1697462723,23.455 18,0011,0015,0950.2,+12.2,029,0102,1697463023,23.516 18,0013,0017,0950.5,+12.1,028,0131,1697463323,23.513 18,0010,0013,0950.3,+12.2,029,0119,1697463623,23.505 16,0008,0011,0949.9,+11.8,028,0134,1697463923,23.498 18,0011,0015,0950.0,+11.9,029,0112,1697464223,23.488 18,0008,0011,0950.1,+11.9,029,0124,1697464523,23.471 18,0007,0010,0950.0,+11.5,030,0109,1697464823,23.462 21,0009,0012,0950.2,+11.4,030,0111,1697465123,23.456 18,0008,0011,0950.5,+11.2,030,0117,1697465423,23.445 18,0010,0013,0950.4,+11.2,031,0123,1697465723,23.445 18,0007,0010,0950.4,+11.3,032,0132,1697466023,23.436 18,0009,0012,0950.3,+11.2,032,0109,1697466323,23.527 18,0008,0011,0950.1,+11.0,032,0104,1697466623,23.572 18,0009,0012,0950.0,+11.0,032,0114,1697466923,23.568 18,0010,0013,0950.1,+11.0,032,0113,1697467223,23.561 18,0009,0012,0950.1,+11.0,032,0096,1697467523,23.551 18,0009,0012,0950.2,+10.9,033,0116,1697467823,23.55 18,0008,0011,0950.2,+10.7,033,0108,1697468123,23.541 18,0015,0021,0950.4,+10.6,033,0127,1697468423,23.54 18,0010,0013,0950.5,+10.5,034,0119,1697468723,23.529 18,0010,0013,0950.4,+10.3,035,0121,1697469023,23.527 18,0010,0013,0950.2,+10.1,036,0121,1697469323,23.514 21,0011,0015,0950.1,+10.0,037,0100,1697469623,23.497 21,0018,0024,0950.2,+09.9,037,0105,1697469923,23.606 18,0019,0026,0950.3,+09.7,038,0100,1697470223,23.647 18,0017,0023,0950.6,+09.5,039,0123,1697470523,23.631 21,0021,0028,0950.3,+09.5,039,0123,1697470823,23.636 99,0017,0023,0950.5,+09.3,039,0130,1697471123,23.617 21,0012,0016,0950.5,+09.2,040,0107,1697471423,23.809 18,0019,0026,0950.7,+09.2,040,0134,1697471723,23.8 18,0023,0031,0950.5,+09.0,041,0119,1697472023,23.608 21,0036,0049,0950.4,+08.9,041,0112,1697472323,23.6 21,0027,0037,0950.8,+08.9,041,0104,1697472623,23.593 21,0018,0024,0950.6,+08.7,042,0120,1697472923,23.589 18,0014,0018,0950.5,+08.6,043,0110,1697473223,23.577 18,0026,0036,0950.6,+08.5,043,0112,1697473523,23.672 18,0011,0015,0950.8,+08.6,043,0121,1697473823,23.731 18,0009,0012,0950.7,+08.4,043,0091,1697474123,23.727 18,0007,0010,0950.6,+08.3,044,0116,1697474423,23.713 18,0009,0012,0950.7,+08.4,043,0141,1697474723,23.707 18,0017,0023,0950.6,+08.2,044,0126,1697475023,23.704 16,0025,0034,0950.9,+08.1,044,0114,1697475323,23.699 21,0019,0026,0951.1,+08.1,044,0105,1697475623,23.687 18,0018,0024,0950.8,+08.0,044,0125,1697475923,23.687 21,0012,0016,0950.7,+08.0,044,0126,1697476223,23.678 21,0012,0016,0950.8,+07.9,045,0134,1697476523,23.675 21,0017,0023,0951.0,+07.8,045,0120,1697476823,23.664 21,0014,0018,0951.1,+07.8,045,0118,1697477123,23.949 21,0019,0026,0950.9,+07.7,046,0126,1697477423,23.993 21,0023,0031,0950.8,+07.6,045,0106,1697477723,23.997 21,0019,0026,0951.0,+07.4,046,0137,1697478023,23.803 21,0015,0021,0950.9,+07.5,046,0114,1697478323,23.984 18,0015,0021,0950.9,+07.6,046,0134,1697478623,23.783 21,0014,0018,0950.8,+07.6,046,0111,1697478923,23.778 21,0015,0021,0950.8,+07.6,046,0103,1697479223,23.774 18,0011,0015,0951.0,+07.4,047,0120,1697479523,23.769 18,0012,0016,0951.0,+07.4,047,0128,1697479823,23.956 21,0010,0013,0950.9,+07.4,047,0120,1697480123,23.95 18,0010,0013,0951.1,+07.3,047,0118,1697480423,23.95 21,0010,0013,0950.8,+07.1,048,0116,1697480723,23.848 18,0009,0012,0950.9,+07.2,048,0115,1697481023,23.894 21,0011,0015,0950.8,+07.3,047,0102,1697481324,24.092 21,0009,0012,0951.0,+07.0,048,0111,1697481624,24.075 21,0011,0015,0951.1,+07.2,048,0083,1697481923,23.88 18,0009,0012,0951.2,+07.1,048,0128,1697482223,23.872 21,0010,0013,0951.3,+07.2,047,0112,1697482523,23.871 21,0011,0015,0951.5,+07.2,047,0110,1697482823,23.864 21,0009,0012,0951.3,+07.0,047,0139,1697483124,24.052 21,0009,0012,0951.1,+06.7,049,0103,1697483424,24.049 21,0009,0012,0951.5,+06.5,049,0092,1697483724,24.043 21,0010,0013,0951.4,+06.2,051,0100,1697484024,24.029 18,0008,0011,0951.3,+06.2,051,0117,1697484323,23.935 21,0008,0011,0951.4,+06.3,050,0103,1697484623,23.984 23,0008,0011,0951.1,+06.4,050,0115,1697484923,23.98 99,0008,0011,0951.4,+06.5,050,0104,1697485224,24.168 18,0008,0011,0951.4,+06.5,049,0122,1697485524,24.159 21,0008,0011,0951.3,+06.4,049,0120,1697485823,23.965 21,0007,0010,0951.3,+06.8,049,0105,1697486124,24.158 21,0008,0011,0951.5,+06.5,049,0123,1697486424,24.143 18,0009,0012,0951.3,+06.6,049,0118,1697486724,24.132 21,0008,0011,0951.3,+06.3,050,0109,1697487024,24.134 99,0008,0011,0951.3,+06.2,050,0114,1697487324,24.126 21,0008,0011,0951.3,+06.1,050,0120,1697487624,24.119 21,0010,0013,0951.2,+06.0,051,0112,1697487924,24.224 21,0011,0015,0951.3,+06.0,052,0114,1697488224,24.264 21,0011,0015,0951.2,+05.9,052,0114,1697488524,24.261 21,0007,0010,0951.2,+05.9,052,0128,1697488824,24.258 18,0007,0010,0951.5,+06.1,051,0115,1697489124,24.255 21,0008,0011,0951.2,+05.9,051,0112,1697489424,24.255 21,0007,0010,0951.1,+05.8,052,0110,1697489724,24.055 21,0008,0011,0951.1,+05.9,051,0112,1697490024,24.234 21,0008,0011,0951.2,+05.9,052,0128,1697490324,24.238 21,0007,0010,0951.1,+05.9,051,0105,1697490624,24.044 21,0007,0010,0951.5,+05.8,051,0144,1697490924,24.038 21,0006,0008,0951.5,+06.1,051,0119,1697491224,24.041 21,0007,0010,0951.4,+06.0,050,0107,1697491524,24.127 21,0007,0010,0951.4,+06.1,051,0128,1697491824,24.175 21,0006,0008,0951.4,+06.1,051,0139,1697492124,24.367 21,0008,0011,0951.1,+06.0,051,0124,1697492424,24.351 21,0007,0010,0951.3,+06.0,052,0100,1697492724,24.346 21,0006,0008,0950.9,+06.2,050,0121,1697493024,24.353 21,0007,0010,0951.5,+06.1,051,0130,1697493324,24.342 23,0007,0010,0951.3,+06.0,051,0121,1697493624,24.339 21,0007,0010,0951.1,+06.2,051,0106,1697493924,24.328 21,0007,0010,0950.9,+06.2,050,0115,1697494224,24.329 21,0008,0011,0951.3,+06.0,051,0141,1697494524,24.325 21,0007,0010,0951.3,+06.1,051,0118,1697494824,24.125 18,0006,0008,0951.3,+06.3,050,0124,1697495124,24.417 21,0006,0008,0951.3,+06.4,050,0123,1697495424,24.268 21,0007,0010,0951.3,+06.0,051,0118,1697495724,24.27 21,0007,0010,0951.1,+05.9,051,0111,1697496024,24.261 21,0007,0010,0951.4,+05.7,051,0121,1697496324,24.258 23,0007,0010,0951.3,+05.7,051,0114,1697496624,24.254 23,0006,0008,0951.1,+05.6,052,0122,1697496924,24.253 18,0006,0008,0951.3,+05.8,051,0092,1697497224,24.436 21,0007,0010,0951.1,+05.8,052,0130,1697497524,24.238 21,0006,0008,0951.0,+05.6,051,0119,1697497824,24.243 21,0006,0008,0951.1,+05.6,051,0140,1697498124,24.228 23,0009,0012,0951.0,+05.5,052,0102,1697498424,24.222 21,0006,0008,0951.0,+05.3,052,0134,1697498724,24.316 21,0007,0010,0950.8,+05.1,053,0105,1697499024,24.558 21,0008,0011,0950.7,+05.3,052,0128,1697499324,24.364 21,0007,0010,0950.7,+05.4,052,0120,1697499624,24.358 21,0007,0010,0950.8,+05.3,053,0128,1697499924,24.541 21,0006,0008,0950.6,+05.0,054,0101,1697500224,24.546 23,0007,0010,0950.8,+05.0,054,0110,1697500524,24.54 21,0007,0010,0950.7,+05.1,053,0113,1697500824,24.531 21,0007,0010,0950.5,+05.0,054,0116,1697501124,24.523 21,0007,0010,0950.6,+05.2,053,0119,1697501424,24.52 21,0007,0010,0950.5,+05.3,053,0122,1697501724,24.523 21,0007,0010,0950.3,+05.3,053,0124,1697502024,24.506 21,0007,0010,0950.5,+05.1,053,0118,1697502324,24.417 21,0007,0010,0950.5,+05.1,053,0105,1697502624,24.658 23,0007,0010,0950.3,+05.1,053,0110,1697502924,24.657 18,0007,0010,0950.4,+05.1,053,0130,1697503224,24.647 21,0007,0010,0950.6,+05.4,052,0128,1697503524,24.646 18,0007,0010,0950.4,+05.5,053,0110,1697503824,24.635 21,0006,0008,0950.5,+05.3,052,0124,1697504124,24.631 18,0007,0010,0950.2,+05.5,052,0129,1697504424,24.622 21,0006,0008,0950.1,+05.5,052,0135,1697504724,24.616 21,0006,0008,0950.3,+05.5,051,0129,1697505024,24.621 18,0007,0010,0950.1,+05.4,052,0126,1697505324,24.619 21,0006,0008,0950.4,+05.2,053,0114,1697505624,24.612 21,0006,0008,0950.2,+05.1,053,0104,1697505924,24.519 23,0007,0010,0950.2,+05.1,053,0123,1697506224,24.759 21,0006,0008,0950.4,+04.9,054,0096,1697506524,24.752 21,0006,0008,0950.2,+04.7,055,0118,1697506824,24.744 21,0007,0010,0950.2,+05.0,054,0124,1697507124,24.743 18,0006,0008,0950.3,+05.1,054,0132,1697507424,24.733 21,0007,0010,0950.3,+04.8,054,0103,1697507724,24.727 21,0007,0010,0950.4,+05.2,054,0130,1697508024,24.728 21,0005,0007,0950.1,+05.0,054,0116,1697508324,24.722 23,0007,0010,0950.4,+04.9,054,0119,1697508624,24.721 21,0006,0008,0950.1,+05.0,054,0122,1697508924,24.713 21,0006,0008,0950.3,+05.2,053,0113,1697509224,24.709 21,0006,0008,0950.1,+05.2,053,0124,1697509524,24.804 21,0007,0010,0950.2,+04.9,054,0102,1697509824,24.861 21,0007,0010,0950.1,+04.7,055,0122,1697510124,24.844 23,0007,0010,0950.1,+04.5,056,0114,1697510424,24.838 18,0008,0011,0950.2,+04.6,055,0126,1697510724,24.842 21,0007,0010,0949.9,+05.0,054,0119,1697511024,24.841 21,0006,0008,0950.0,+04.9,054,0121,1697511324,24.836 21,0007,0010,0950.2,+04.8,055,0120,1697511624,24.832 23,0007,0010,0950.0,+04.9,054,0113,1697511924,24.821 21,0007,0010,0949.9,+04.9,054,0108,1697512224,24.822 21,0007,0010,0949.7,+04.6,056,0113,1697512524,24.817 21,0006,0008,0949.9,+04.3,057,0122,1697512824,24.813 21,0007,0010,0949.9,+04.5,056,0123,1697513124,24.908 18,0007,0010,0949.8,+04.5,057,0121,1697513424,24.956 21,0006,0008,0949.9,+04.7,056,0126,1697513724,24.951 18,0006,0008,0950.2,+04.7,055,0110,1697514024,24.951 21,0006,0008,0949.9,+04.7,055,0117,1697514324,24.943 21,0007,0010,0950.1,+04.7,056,0114,1697514624,24.751 21,0006,0008,0950.2,+04.8,056,0128,1697514924,24.941 18,0007,0010,0950.0,+04.8,056,0118,1697515224,24.741 21,0006,0008,0950.1,+04.7,055,0124,1697515524,24.928 18,0006,0008,0949.7,+04.4,056,0091,1697515824,24.732 18,0006,0008,0950.0,+04.7,056,0107,1697516124,24.91 18,0007,0010,0950.2,+04.8,056,0108,1697516424,24.911 21,0006,0008,0949.8,+04.6,055,0119,1697516724,24.998 21,0007,0010,0949.9,+04.7,056,0110,1697517025,25.048 21,0007,0010,0950.0,+04.7,056,0144,1697517325,25.038 21,0007,0010,0949.8,+04.9,055,0116,1697517625,25.036 18,0006,0008,0950.2,+04.9,056,0126,1697517925,25.039 18,0006,0008,0950.2,+04.9,056,0125,1697518225,25.034 18,0006,0008,0950.1,+04.9,056,0111,1697518525,25.029 18,0007,0010,0949.9,+05.0,056,0094,1697518825,25.022 18,0006,0008,0950.2,+04.9,056,0104,1697519125,25.021 21,0006,0008,0950.2,+04.9,056,0112,1697519425,25.018 21,0007,0010,0950.2,+04.8,056,0110,1697519725,25.009 18,0007,0010,0950.5,+05.0,056,0099,1697520025,25.001 18,0007,0010,0950.3,+05.2,056,0125,1697520325,25.107 21,0007,0010,0950.2,+05.4,056,0116,1697520625,25.15 21,0007,0010,0950.2,+05.4,055,0126,1697520925,25.147 18,0007,0010,0950.6,+05.6,056,0108,1697521225,25.153 21,0011,0015,0950.4,+05.9,056,0133,1697521525,25.143 99,0021,0028,0950.6,+06.0,055,0114,1697521824,24.949 21,0010,0013,0950.6,+06.3,056,0106,1697522125,25.137 18,0008,0011,0950.5,+06.4,055,0137,1697522424,24.94 99,0016,0022,0950.7,+06.1,055,0100,1697522724,24.933 21,0010,0013,0950.9,+05.8,054,0096,1697523024,24.936 21,0009,0012,0950.6,+05.7,054,0115,1697523324,24.924 99,0007,0010,0950.7,+05.5,055,0104,1697523624,24.924 18,0008,0011,0950.6,+05.4,055,0105,1697523925,25.012 18,0008,0011,0950.6,+05.9,055,0116,1697524225,25.064 18,0008,0011,0950.6,+05.8,055,0105,1697524525,25.06 21,0007,0010,0950.5,+05.8,055,0131,1697524825,25.249 18,0008,0011,0950.3,+06.2,054,0116,1697525125,25.053 21,0010,0013,0950.4,+06.4,054,0120,1697525425,25.234 16,0007,0010,0950.4,+06.3,054,0122,1697525725,25.031 18,0008,0011,0950.5,+06.6,053,0115,1697526025,25.225 21,0009,0012,0950.3,+06.5,054,0125,1697526325,25.219 18,0008,0011,0950.8,+06.8,052,0124,1697526625,25.015 21,0007,0010,0950.8,+07.3,053,0137,1697527225,25.009 16,0007,0010,0950.4,+07.4,052,0134,1697527525,25.106 16,0010,0013,0950.5,+08.0,050,0105,1697527825,25.15 18,0009,0012,0950.5,+08.7,049,0115,1697528125,25.146 18,0006,0008,0950.4,+08.6,050,0105,1697528425,25.15 18,0012,0016,0950.4,+08.1,050,0116,1697528725,25.137 18,0013,0017,0950.2,+08.2,050,0117,1697529025,25.132 21,0014,0018,0950.5,+07.9,052,0105,1697529325,25.124 23,0015,0021,0950.4,+08.3,050,0116,1697529625,25.121 18,0014,0018,0950.5,+08.2,051,0129,1697529925,25.114 18,0009,0012,0950.7,+07.8,052,0108,1697530225,25.12 18,0009,0012,0950.9,+08.0,051,0108,1697530525,25.101 18,0007,0010,0950.4,+07.9,052,0109,1697530825,25.108 18,0008,0011,0950.4,+07.8,053,0122,1697531125,25.203 18,0007,0010,0950.5,+07.7,054,0150,1697531425,25.238 18,0007,0010,0950.6,+07.8,054,0109,1697531725,25.227 18,0009,0012,0950.5,+07.7,055,0123,1697532025,25.225 18,0006,0008,0950.6,+07.8,054,0118,1697532325,25.218 18,0008,0011,0950.6,+08.2,054,0119,1697532625,25.204 18,0007,0010,0951.0,+08.0,055,0121,1697532925,25.212 23,0008,0011,0950.8,+07.4,057,0114,1697533225,25.204 18,0009,0012,0951.0,+08.1,055,0119,1697533525,25.207 16,0007,0010,0950.9,+08.3,055,0111,1697533825,25.191 18,0008,0011,0951.3,+08.2,056,0111,1697534125,25.189 18,0007,0010,0951.0,+08.0,056,0123,1697534425,25.174 18,0008,0011,0951.3,+08.2,055,0125,1697534725,25.278 18,0007,0010,0951.2,+08.2,055,0116,1697535025,25.316 16,0008,0011,0951.1,+08.2,055,0122,1697535325,25.309 18,0007,0010,0951.1,+08.1,055,0118,1697535625,25.3 18,0008,0011,0950.9,+08.1,055,0149,1697535925,25.297 16,0011,0015,0950.5,+08.1,056,0149,1697536225,25.286 16,0012,0016,0950.6,+08.4,054,0130,1697536525,25.468 16,0010,0013,0950.3,+08.6,054,0119,1697536825,25.274 16,0010,0013,0950.3,+08.9,052,0108,1697537125,25.267 18,0010,0013,0950.4,+09.2,052,0117,1697537425,25.271 18,0010,0013,0950.3,+09.7,051,0105,1697537725,25.261 16,0011,0015,0950.4,+09.7,050,0125,1697538025,25.256 18,0011,0015,0950.3,+09.3,051,0100,1697538325,25.348 16,0009,0012,0950.3,+09.4,052,0124,1697538625,25.398 21,0012,0016,0950.0,+09.9,050,0131,1697538925,25.392 16,0015,0021,0949.9,+09.7,051,0123,1697539225,25.394 16,0013,0017,0949.9,+09.2,052,0112,1697539525,25.382 18,0011,0015,0949.8,+09.3,051,0124,1697539825,25.378 18,0013,0017,0949.8,+09.3,052,0135,1697540125,25.367 16,0008,0011,0949.9,+09.8,051,0112,1697540425,25.359 13,0009,0012,0949.8,+09.9,051,0109,1697540725,25.354 16,0011,0015,0950.1,+09.9,051,0130,1697541025,25.349 18,0010,0013,0949.6,+09.8,051,0117,1697541325,25.348 16,0009,0012,0950.0,+09.1,052,0120,1697541625,25.34 18,0011,0015,0949.9,+09.3,052,0108,1697541925,25.429 18,0010,0013,0949.6,+09.2,052,0106,1697542225,25.477 18,0012,0016,0949.7,+09.1,052,0119,1697542525,25.468 18,0009,0012,0949.6,+09.4,052,0128,1697542825,25.46 16,0010,0013,0949.7,+09.3,053,0111,1697543125,25.444 18,0010,0013,0949.5,+09.3,052,0117,1697543425,25.445 18,0009,0012,0949.3,+09.6,052,0133,1697543725,25.442 16,0009,0012,0949.4,+09.5,052,0129,1697544025,25.44 18,0010,0013,0949.5,+09.2,052,0124,1697544325,25.426 18,0009,0012,0949.3,+08.7,054,0102,1697544625,25.426 16,0009,0012,0949.2,+09.1,054,0137,1697544925,25.421 18,0010,0013,0949.2,+08.7,054,0122,1697545525,25.505 16,0011,0015,0949.3,+08.8,054,0107,1697545825,25.546 16,0010,0013,0949.2,+08.7,054,0126,1697546125,25.536 16,0011,0015,0949.0,+08.6,055,0131,1697546425,25.534 18,0009,0012,0949.5,+08.6,054,0118,1697546725,25.529 16,0009,0012,0949.3,+08.6,055,0126,1697547025,25.53 16,0010,0013,0949.5,+08.6,056,0113,1697547325,25.522 16,0011,0015,0949.3,+08.4,056,0109,1697547625,25.506 18,0013,0017,0949.2,+08.1,056,0124,1697547925,25.505 18,0012,0016,0949.0,+08.2,056,0143,1697548225,25.489 18,0013,0017,0949.2,+08.3,056,0131,1697548525,25.495 18,0012,0016,0949.3,+08.1,057,0119,1697548825,25.491 18,0011,0015,0949.3,+08.1,057,0123,1697549125,25.575 18,0011,0015,0949.4,+08.1,056,0118,1697549425,25.633 18,0010,0013,0949.3,+07.8,057,0111,1697549725,25.621 18,0011,0015,0949.1,+08.0,057,0138,1697550025,25.617 18,0011,0015,0949.1,+08.0,057,0109,1697550325,25.605 18,0012,0016,0949.2,+07.9,057,0123,1697550625,25.604 18,0010,0013,0949.2,+07.7,058,0117,1697550925,25.597 18,0012,0016,0949.1,+07.6,058,0134,1697551225,25.588 18,0014,0018,0949.3,+07.7,058,0109,1697551525,25.584 18,0015,0021,0949.2,+07.7,058,0133,1697551825,25.586 18,0015,0021,0949.2,+07.7,058,0126,1697552125,25.569 18,0016,0022,0949.2,+07.6,058,0131,1697552425,25.566 21,0013,0017,0949.2,+07.7,058,0126,1697552725,25.67 18,0013,0017,0949.5,+07.8,058,0124,1697553025,25.702 18,0014,0018,0949.1,+07.6,058,0153,1697553325,25.706 18,0012,0016,0949.1,+07.6,058,0134,1697553625,25.71 18,0010,0013,0948.9,+07.5,058,0110,1697553925,25.695 18,0011,0015,0949.2,+07.8,059,0113,1697554225,25.696 18,0014,0018,0948.9,+07.9,058,0122,1697554525,25.686 18,0013,0017,0948.9,+07.8,058,0146,1697554825,25.678 18,0014,0018,0948.8,+07.8,058,0140,1697555125,25.668 99,0015,0021,0949.1,+08.0,058,0125,1697555425,25.664 18,0014,0018,0948.7,+07.7,058,0123,1697555725,25.657 18,0013,0017,0948.8,+07.7,058,0119,1697556025,25.652 18,0013,0017,0949.0,+07.6,059,0120,1697556325,25.739 18,0012,0016,0948.7,+07.4,059,0133,1697556625,25.79 18,0014,0018,0949.1,+07.7,059,0126,1697556925,25.783 18,0013,0017,0948.8,+07.5,060,0125,1697557225,25.79 18,0013,0017,0948.9,+07.4,061,0127,1697557525,25.782 16,0014,0018,0948.9,+07.4,060,0123,1697557825,25.772 21,0013,0017,0949.1,+07.2,060,0126,1697558125,25.766 21,0022,0029,0949.0,+07.1,061,0122,1697558425,25.762 18,0015,0021,0949.1,+06.7,062,0108,1697558725,25.752 21,0015,0021,0949.3,+06.6,063,0120,1697559025,25.746 99,0014,0018,0949.2,+07.2,061,0130,1697559325,25.739 18,0014,0018,0948.9,+07.2,060,0121,1697559625,25.744 18,0015,0021,0949.0,+07.1,060,0110,1697559925,25.833 18,0015,0021,0949.3,+06.8,061,0125,1697560225,25.888 18,0020,0027,0949.2,+06.8,062,0108,1697560525,25.875 18,0017,0023,0949.3,+06.7,062,0099,1697560825,25.866 18,0015,0021,0949.1,+06.8,061,0111,1697561125,25.861 18,0016,0022,0949.5,+06.7,063,0124,1697561425,25.857 18,0015,0021,0949.5,+06.6,062,0125,1697561726,26.045 18,0014,0018,0949.4,+06.6,063,0140,1697562026,26.04 18,0014,0018,0949.3,+06.6,063,0110,1697562326,26.032 18,0014,0018,0949.0,+06.7,061,0114,1697562625,25.83 18,0012,0016,0949.1,+06.7,061,0106,1697562925,25.837 18,0014,0018,0949.2,+06.8,061,0132,1697563225,25.828 18,0013,0017,0949.2,+06.9,061,0137,1697563526,26.111 18,0014,0018,0949.2,+06.7,061,0104,1697563825,25.962 99,0013,0017,0949.0,+06.8,061,0137,1697564125,25.967 18,0014,0018,0949.3,+06.9,061,0117,1697564425,25.963 18,0013,0017,0949.1,+06.8,061,0118,1697564725,25.961 18,0012,0016,0949.0,+06.8,061,0134,1697565026,26.139 18,0012,0016,0948.9,+06.7,062,0121,1697565325,25.94 16,0012,0016,0949.0,+06.5,062,0105,1697565625,25.934 18,0015,0021,0948.9,+06.5,062,0134,1697565926,26.122 18,0013,0017,0948.8,+06.4,063,0135,1697566225,25.925 18,0014,0018,0948.8,+06.3,063,0129,1697566525,25.916 18,0014,0018,0948.8,+06.4,063,0128,1697566826,26.106 18,0011,0015,0948.9,+07.0,060,0112,1697567126,26.016 18,0011,0015,0949.1,+07.2,059,0139,1697567426,26.059 18,0010,0013,0949.1,+07.2,059,0125,1697567726,26.056 18,0011,0015,0948.9,+06.9,060,0114,1697568026,26.044 18,0011,0015,0949.2,+07.2,059,0122,1697568326,26.038 18,0009,0012,0949.0,+07.4,058,0107,1697568626,26.041 99,0009,0012,0949.0,+07.6,057,0128,1697568926,26.038 21,0010,0013,0949.0,+07.5,057,0107,1697569226,26.036 18,0011,0015,0949.0,+07.1,060,0116,1697569526,26.027 21,0010,0013,0948.9,+07.6,057,0122,1697569826,26.018 18,0011,0015,0949.2,+07.2,059,0111,1697570126,26.024 18,0013,0017,0949.1,+06.9,061,0120,1697570426,26.019 18,0013,0017,0949.3,+06.6,062,0100,1697570726,26.102 18,0013,0017,0949.3,+06.7,061,0099,1697571026,26.164 18,0011,0015,0949.4,+06.7,062,0131,1697571326,26.156 18,0013,0017,0949.0,+06.5,063,0117,1697571626,26.139 18,0013,0017,0949.5,+06.3,064,0112,1697571926,26.136 18,0015,0021,0949.2,+06.2,064,0118,1697572226,26.32 21,0014,0018,0949.1,+06.1,064,0125,1697572526,26.123 21,0012,0016,0949.0,+06.1,064,0115,1697572826,26.124 16,0013,0017,0949.2,+06.1,064,0110,1697573126,26.119 18,0012,0016,0949.5,+06.0,065,0118,1697573426,26.111 18,0011,0015,0949.2,+06.2,063,0131,1697573726,26.109 18,0011,0015,0949.4,+06.2,063,0116,1697574026,26.103 99,0011,0015,0949.4,+06.3,062,0119,1697574326,26.193 18,0012,0016,0949.3,+06.6,061,0130,1697574626,26.246 18,0010,0013,0949.3,+06.6,061,0143,1697574926,26.427 18,0012,0016,0949.1,+06.7,062,0130,1697575226,26.225 18,0010,0013,0949.1,+06.8,061,0115,1697575526,26.42 18,0010,0013,0949.1,+06.9,060,0129,1697575826,26.413 18,0010,0013,0949.0,+06.8,060,0112,1697576126,26.404 16,0011,0015,0949.3,+06.9,062,0109,1697576426,26.401 18,0011,0015,0949.0,+07.0,061,0127,1697576726,26.2 18,0012,0016,0948.9,+07.0,061,0101,1697577026,26.197 18,0012,0016,0949.2,+06.9,062,0113,1697577326,26.193 16,0012,0016,0948.7,+07.0,061,0122,1697577626,26.198 21,0013,0017,0948.9,+07.1,061,0117,1697577926,26.277 18,0011,0015,0948.8,+07.1,061,0143,1697578226,26.328 18,0011,0015,0948.9,+07.2,061,0133,1697578526,26.32 18,0012,0016,0948.8,+07.1,061,0113,1697578826,26.512 18,0012,0016,0948.5,+07.2,061,0116,1697579126,26.312 99,0012,0016,0948.5,+07.2,060,0125,1697579426,26.316 18,0010,0013,0948.6,+07.2,060,0125,1697579726,26.307 18,0009,0012,0949.0,+07.1,060,0122,1697580026,26.297 18,0010,0013,0948.7,+07.3,060,0129,1697580326,26.294 21,0010,0013,0948.9,+07.1,061,0116,1697580626,26.295 99,0010,0013,0948.8,+07.1,061,0121,1697580926,26.285 18,0011,0015,0948.9,+07.0,061,0137,1697581226,26.277 18,0013,0017,0948.9,+07.0,061,0115,1697581526,26.366 21,0011,0015,0948.8,+06.9,060,0114,1697581826,26.419 18,0011,0015,0948.8,+06.6,059,0117,1697582126,26.602 16,0012,0016,0948.9,+06.7,059,0115,1697582426,26.415 18,0013,0017,0948.8,+06.6,058,0126,1697582726,26.402 18,0011,0015,0948.7,+06.6,058,0130,1697583026,26.402 18,0012,0016,0948.7,+06.6,058,0109,1697583326,26.396 16,0013,0017,0948.7,+06.8,058,0141,1697583626,26.394 18,0012,0016,0948.9,+06.8,057,0110,1697583926,26.393 18,0012,0016,0948.5,+06.8,057,0110,1697584226,26.378 11,0013,0017,0948.8,+07.0,057,0125,1697584526,26.37 18,0012,0016,0949.0,+07.1,058,0116,1697584826,26.376 16,0010,0013,0948.8,+07.0,057,0111,1697585126,26.459 18,0012,0016,0948.8,+07.0,058,0111,1697585426,26.517 21,0011,0015,0949.0,+07.1,059,0116,1697585726,26.506 18,0010,0013,0948.7,+07.2,059,0120,1697586026,26.689 16,0010,0013,0948.7,+07.3,058,0123,1697586326,26.493 99,0010,0013,0948.6,+07.4,058,0118,1697586626,26.49 18,0011,0015,0948.5,+07.3,059,0129,1697586926,26.488 18,0010,0013,0948.5,+07.2,059,0128,1697587226,26.491 18,0010,0013,0948.9,+07.5,060,0137,1697587526,26.481 18,0010,0013,0948.5,+07.3,061,0092,1697587826,26.484 16,0011,0015,0948.9,+07.1,059,0115,1697588126,26.47 18,0010,0013,0948.8,+07.1,058,0116,1697588426,26.465 18,0011,0015,0948.4,+07.2,058,0136,1697588726,26.559 18,0010,0013,0948.7,+07.0,058,0133,1697589026,26.609 18,0009,0012,0948.5,+07.2,057,0115,1697589326,26.605 18,0010,0013,0948.7,+07.4,057,0117,1697589626,26.586 18,0009,0012,0948.6,+07.4,058,0136,1697589926,26.586 18,0008,0011,0948.6,+07.3,059,0139,1697590226,26.579 18,0009,0012,0948.3,+07.1,057,0109,1697590526,26.765 18,0010,0013,0948.3,+07.3,058,0117,1697590826,26.757 99,0009,0012,0948.4,+07.2,058,0099,1697591126,26.565 18,0010,0013,0948.7,+07.0,057,0120,1697591426,26.554 18,0012,0016,0948.4,+07.1,056,0128,1697591726,26.551 18,0011,0015,0948.3,+07.0,056,0126,1697592026,26.541 18,0011,0015,0948.2,+07.2,056,0129,1697592326,26.645 18,0011,0015,0948.1,+07.2,057,0113,1697592626,26.697 99,0010,0013,0948.5,+07.1,058,0114,1697592926,26.693 21,0011,0015,0948.3,+07.2,057,0109,1697593226,26.681 18,0010,0013,0948.5,+07.1,057,0114,1697593526,26.673 18,0011,0015,0948.4,+07.2,058,0114,1697593826,26.662 18,0010,0013,0948.6,+07.0,057,0126,1697594126,26.663 18,0013,0017,0948.6,+07.1,057,0137,1697594426,26.652 18,0010,0013,0948.3,+07.0,057,0104,1697594726,26.841 18,0009,0012,0948.3,+07.1,057,0111,1697595026,26.642 18,0011,0015,0948.7,+07.0,056,0136,1697595326,26.636 21,0011,0015,0948.6,+06.9,057,0124,1697595626,26.631 18,0012,0016,0948.5,+06.9,062,0133,1697595926,26.729 18,0012,0016,0948.2,+06.7,057,0117,1697596226,26.772 18,0012,0016,0948.4,+06.8,057,0121,1697596526,26.768 18,0011,0015,0948.3,+06.8,057,0125,1697596826,26.954 18,0012,0016,0948.1,+06.6,059,0102,1697597126,26.945 18,0013,0017,0948.2,+06.4,059,0119,1697597426,26.947 18,0013,0017,0947.9,+06.3,060,0097,1697597726,26.942 18,0011,0015,0948.2,+06.1,061,0127,1697598026,26.936 18,0013,0017,0948.1,+06.4,062,0117,1697598326,26.738 18,0012,0016,0948.3,+06.3,062,0096,1697598626,26.926 99,0011,0015,0948.0,+06.2,062,0098,1697598926,26.728 18,0012,0016,0948.1,+06.3,061,0134,1697599226,26.72 18,0014,0018,0948.4,+06.1,061,0135,1697599526,26.994 18,0018,0024,0948.4,+06.1,061,0117,1697599827,27.047 18,0025,0034,0948.2,+06.0,061,0118,1697600127,27.053 16,0024,0032,0948.3,+06.0,061,0140,1697600427,27.045 18,0020,0027,0948.2,+06.0,062,0132,1697600727,27.041 18,0022,0029,0948.0,+06.0,062,0129,1697601027,27.029 18,0021,0028,0948.4,+05.8,065,0118,1697601327,27.037 18,0020,0027,0948.3,+05.7,066,0104,1697601627,27.023 21,0019,0026,0948.2,+06.0,063,0131,1697601927,27.016 21,0020,0027,0947.9,+06.2,062,0140,1697602227,27.015 21,0019,0026,0948.1,+06.2,061,0118,1697602527,27.01 18,0017,0023,0948.2,+06.4,060,0120,1697602827,27.01 18,0016,0022,0948.2,+06.4,061,0134,1697603127,27.101 18,0013,0017,0948.3,+06.4,061,0107,1697603427,27.156 21,0011,0015,0948.3,+06.3,062,0139,1697603727,27.139 18,0011,0015,0948.8,+06.3,062,0144,1697604026,26.951 13,0012,0016,0948.3,+06.1,064,0147,1697604327,27.14 13,0013,0017,0948.5,+05.5,065,0128,1697604627,27.126 13,0013,0017,0948.3,+05.4,065,0107,1697604927,27.127 13,0021,0028,0948.4,+05.2,067,0136,1697605226,26.926 11,0022,0029,0948.2,+05.4,066,0135,1697605526,26.925 13,0019,0026,0948.4,+05.2,068,0140,1697605826,26.922 13,0018,0024,0948.3,+05.0,069,0149,1697606126,26.919 13,0018,0024,0948.6,+05.0,069,0128,1697606426,26.912 13,0015,0021,0948.6,+05.1,069,0128,1697606727,27.008 11,0016,0022,0948.7,+05.1,068,0127,1697607027,27.053 11,0017,0023,0948.8,+05.2,068,0115,1697607327,27.049 13,0016,0022,0948.6,+05.4,068,0139,1697607627,27.043 99,0019,0026,0949.0,+05.3,068,0108,1697607927,27.035 11,0021,0028,0948.6,+05.3,069,0125,1697608227,27.224 16,0022,0029,0948.7,+05.4,068,0136,1697608527,27.224 11,0022,0029,0949.1,+05.7,067,0119,1697608827,27.032 11,0017,0023,0948.9,+05.7,067,0106,1697609127,27.214 11,0016,0022,0949.0,+05.7,067,0109,1697609427,27.017 00,0022,0029,0949.1,+05.6,067,0133,1697610327,27.105 11,0020,0027,0948.7,+05.9,066,0117,1697610627,27.342 13,0017,0023,0948.7,+06.3,067,0112,1697610927,27.34 13,0016,0022,0948.9,+06.7,065,0123,1697611227,27.136 11,0016,0022,0948.9,+06.7,064,0134,1697611527,27.136 16,0018,0024,0949.1,+06.9,062,0112,1697611827,27.139 16,0022,0029,0949.1,+06.9,062,0132,1697612127,27.123 16,0026,0036,0949.4,+06.9,062,0137,1697612427,27.124 13,0025,0034,0949.0,+07.1,062,0109,1697612727,27.307 16,0020,0027,0949.2,+08.0,059,0133,1697613027,27.301 13,0019,0026,0949.3,+08.0,059,0128,1697613327,27.119 13,0018,0024,0949.2,+08.5,057,0142,1697613627,27.115 16,0019,0026,0949.0,+09.5,055,0124,1697613927,27.211 13,0020,0027,0949.4,+10.4,052,0096,1697614227,27.265 11,0020,0027,0949.3,+10.5,051,0113,1697614527,27.256 13,0021,0028,0949.1,+12.8,045,0118,1697614827,27.256 11,0026,0036,0949.4,+12.7,045,0105,1697615127,27.265 13,0023,0031,0949.3,+12.3,046,0127,1697615427,27.256 13,0019,0026,0949.1,+11.2,049,0106,1697615727,27.25 09,0021,0028,0949.3,+11.5,048,0110,1697616027,27.232 11,0020,0027,0949.1,+12.1,046,0118,1697616327,27.227 11,0021,0028,0949.6,+12.0,046,0120,1697616627,27.225 13,0018,0024,0949.2,+12.0,047,0115,1697616927,27.221 11,0013,0017,0949.5,+13.9,040,0116,1697617227,27.203 13,0015,0021,0949.3,+12.5,044,0132,1697617527,27.298 00,0014,0018,0949.0,+12.9,044,0120,1697617827,27.346 09,0011,0015,0949.3,+14.1,041,0120,1697618127,27.338 09,0014,0018,0948.9,+13.2,043,0115,1697618427,27.329 09,0010,0013,0949.3,+14.0,041,0118,1697618727,27.322 11,0014,0018,0949.2,+13.8,042,0138,1697619027,27.319 11,0013,0017,0949.2,+13.2,042,0126,1697619327,27.302 09,0014,0018,0949.3,+13.7,041,0100,1697619627,27.297 09,0012,0016,0949.2,+14.9,038,0123,1697619927,27.29 13,0011,0015,0949.3,+15.6,037,0136,1697620227,27.277 11,0013,0017,0949.3,+14.8,039,0114,1697620527,27.279 11,0014,0018,0949.2,+13.4,042,0112,1697620827,27.275 13,0013,0017,0949.5,+13.8,041,0122,1697621127,27.358 11,0013,0017,0949.2,+14.1,040,0123,1697621427,27.398 11,0012,0016,0949.1,+12.9,043,0123,1697621727,27.388 99,0012,0016,0949.5,+13.9,041,0113,1697622027,27.383 11,0012,0016,0949.6,+14.5,039,0123,1697622327,27.379 13,0013,0017,0949.0,+13.5,039,0132,1697622627,27.369 13,0011,0015,0949.2,+13.8,038,0134,1697622927,27.356 11,0010,0013,0949.3,+13.4,039,0118,1697623227,27.358 13,0012,0016,0948.9,+13.2,042,0123,1697623527,27.346 11,0011,0015,0949.0,+13.0,041,0108,1697623827,27.329 13,0011,0015,0949.1,+13.0,041,0124,1697624127,27.317 11,0011,0015,0949.0,+12.9,041,0131,1697624427,27.304 11,0010,0013,0948.8,+13.0,041,0129,1697624727,27.401 99,0011,0015,0948.9,+12.4,043,0124,1697625027,27.436 11,0011,0015,0948.8,+12.5,042,0125,1697625327,27.423 11,0009,0012,0948.9,+13.6,040,0112,1697625627,27.445 11,0009,0012,0948.5,+13.3,040,0133,1697625927,27.422 11,0009,0012,0948.9,+13.5,040,0126,1697626227,27.439 13,0010,0013,0948.8,+12.8,042,0137,1697626527,27.414 99,0010,0013,0948.7,+13.7,040,0113,1697626827,27.391 13,0009,0012,0948.7,+13.4,041,0125,1697627127,27.395 13,0009,0012,0948.5,+13.9,041,0119,1697627427,27.384 00,0009,0012,0948.5,+13.3,041,0122,1697627727,27.369 11,0009,0012,0948.5,+13.3,041,0117,1697628027,27.359 11,0009,0012,0948.7,+13.5,041,0117,1697628327,27.459 11,0009,0012,0948.1,+13.2,041,0105,1697628627,27.506 99,0009,0012,0948.7,+13.8,040,0092,1697628927,27.501 13,0008,0011,0948.4,+13.4,041,0118,1697629227,27.5 11,0009,0012,0948.2,+13.2,043,0119,1697629527,27.482 11,0008,0011,0948.6,+13.7,040,0125,1697629827,27.474 09,0009,0012,0948.6,+14.1,039,0119,1697630127,27.475 99,0008,0011,0948.2,+14.2,039,0127,1697630427,27.463 11,0008,0011,0948.1,+14.6,039,0125,1697630727,27.457 09,0009,0012,0948.0,+14.3,039,0132,1697631027,27.444 11,0007,0010,0948.4,+14.1,040,0120,1697631327,27.439 11,0007,0010,0948.1,+14.2,040,0115,1697631627,27.439 13,0007,0010,0948.2,+14.4,039,0123,1697631927,27.531 11,0008,0011,0947.8,+14.2,039,0120,1697632227,27.588 13,0009,0012,0947.9,+14.2,039,0114,1697632527,27.573 11,0009,0012,0948.2,+14.0,040,0113,1697632827,27.563 11,0009,0012,0947.8,+13.8,040,0130,1697633127,27.563 11,0007,0010,0948.2,+14.0,040,0129,1697633427,27.554 09,0009,0012,0947.9,+14.1,040,0107,1697633727,27.535 11,0009,0012,0947.9,+14.2,039,0134,1697634027,27.542 13,0009,0012,0947.6,+13.7,040,0138,1697634327,27.526 13,0009,0012,0947.9,+13.5,041,0112,1697634627,27.515 13,0008,0011,0947.8,+13.6,041,0124,1697634927,27.515 11,0010,0013,0947.8,+13.9,040,0129,1697635227,27.5 99,0010,0013,0947.5,+13.7,040,0117,1697635527,27.584 11,0009,0012,0947.9,+13.5,041,0107,1697635827,27.638 13,0009,0012,0947.5,+13.3,041,0137,1697636127,27.639 13,0009,0012,0947.5,+13.6,041,0107,1697636427,27.628 11,0010,0013,0947.6,+13.2,042,0113,1697636727,27.618 09,0011,0015,0947.6,+13.3,042,0124,1697637027,27.614 11,0010,0013,0947.4,+13.1,042,0124,1697637327,27.61 09,0011,0015,0947.4,+13.2,042,0107,1697637627,27.595 11,0010,0013,0947.1,+13.3,042,0136,1697637927,27.587 11,0011,0015,0947.2,+13.1,042,0126,1697638227,27.578 11,0011,0015,0947.1,+13.0,042,0115,1697638527,27.563 11,0008,0011,0947.3,+13.2,042,0127,1697638827,27.561 11,0010,0013,0947.1,+13.1,041,0126,1697639127,27.65 99,0010,0013,0947.0,+13.0,042,0105,1697639427,27.696 09,0010,0013,0947.2,+12.8,043,0103,1697639727,27.697 11,0009,0012,0947.1,+12.7,043,0086,1697640027,27.688 13,0010,0013,0946.7,+12.6,043,0142,1697640327,27.679 13,0009,0012,0947.0,+12.5,043,0126,1697640627,27.677 11,0010,0013,0947.1,+12.3,044,0131,1697640927,27.666 13,0010,0013,0947.3,+12.3,043,0125,1697641227,27.654 11,0011,0015,0947.0,+12.1,044,0110,1697641527,27.655 13,0009,0012,0946.9,+11.8,045,0109,1697641827,27.645 11,0010,0013,0947.0,+11.8,045,0119,1697642127,27.633 11,0011,0015,0946.9,+11.7,045,0115,1697642427,27.634 13,0011,0015,0947.0,+11.4,046,0132,1697642727,27.72 11,0009,0012,0947.1,+11.5,046,0134,1697643027,27.774 16,0009,0012,0947.2,+11.4,046,0120,1697643327,27.769 13,0009,0012,0947.2,+11.1,047,0115,1697643627,27.763 11,0010,0013,0947.1,+11.1,047,0116,1697643927,27.738 11,0012,0016,0947.3,+11.1,047,0113,1697644227,27.742 11,0011,0015,0947.3,+11.0,047,0134,1697644527,27.733 13,0010,0013,0947.1,+11.0,047,0128,1697644827,27.735 16,0009,0012,0947.0,+10.6,048,0115,1697645127,27.714 13,0008,0011,0947.2,+10.5,049,0123,1697645427,27.712 13,0009,0012,0947.2,+10.5,049,0119,1697646027,27.697 13,0009,0012,0947.1,+10.3,049,0129,1697646327,27.787 13,0007,0010,0947.2,+10.5,048,0114,1697646627,27.836 16,0009,0012,0947.1,+10.7,048,0110,1697646927,27.831 13,0010,0013,0947.2,+10.5,049,0118,1697647227,27.826 13,0008,0011,0947.3,+10.4,049,0129,1697647527,27.817 13,0010,0013,0947.3,+10.2,050,0121,1697647827,27.808 11,0008,0011,0947.4,+10.2,049,0115,1697648127,27.802 16,0008,0011,0946.9,+10.0,050,0143,1697648427,27.991 13,0008,0011,0947.1,+10.1,049,0123,1697648727,27.792 16,0008,0011,0947.2,+10.1,050,0118,1697649027,27.784 13,0008,0011,0947.1,+10.0,050,0146,1697649327,27.794 13,0008,0011,0947.0,+09.9,051,0131,1697649627,27.781 11,0009,0012,0947.3,+09.8,051,0112,1697649927,27.885 13,0009,0012,0947.1,+09.9,052,0105,1697650227,27.915 11,0009,0012,0946.9,+09.6,053,0120,1697650527,27.907 16,0008,0011,0947.0,+09.5,054,0119,1697650827,27.897 99,0009,0012,0947.0,+09.4,054,0106,1697651127,27.899 11,0009,0012,0947.2,+09.2,055,0106,1697651427,27.885 13,0008,0011,0946.8,+09.2,055,0120,1697651728,28.077 11,0009,0012,0947.3,+09.1,056,0136,1697652028,28.069 13,0009,0012,0947.2,+09.2,055,0118,1697652327,27.887 13,0009,0012,0947.1,+09.1,056,0106,1697652627,27.865 13,0010,0013,0946.9,+08.8,057,0104,1697652928,28.05 16,0010,0013,0946.9,+08.8,057,0117,1697653227,27.849 13,0012,0016,0946.8,+08.8,057,0101,1697653527,27.945 13,0014,0018,0947.1,+08.9,057,0125,1697653828,28.005 13,0014,0018,0946.8,+08.8,057,0117,1697654127,27.992 13,0013,0017,0947.0,+08.7,057,0132,1697654427,27.986 13,0011,0015,0947.2,+09.0,057,0107,1697655027,27.983 13,0013,0017,0947.0,+08.9,057,0124,1697655327,27.976 11,0011,0015,0947.1,+08.6,058,0126,1697655627,27.97 13,0011,0015,0947.1,+08.5,058,0116,1697655927,27.969 16,0011,0015,0946.9,+08.7,058,0141,1697656227,27.955 16,0010,0013,0947.2,+08.6,058,0108,1697656527,27.947 13,0010,0013,0947.2,+08.5,059,0122,1697657128,28.039 13,0010,0013,0947.3,+08.5,059,0141,1697657428,28.079 13,0011,0015,0947.2,+08.6,059,0121,1697657728,28.08 16,0010,0013,0946.8,+08.4,059,0103,1697658028,28.073 13,0011,0015,0946.7,+08.4,059,0112,1697658328,28.07 13,0010,0013,0947.3,+08.2,059,0115,1697658628,28.054 13,0010,0013,0946.9,+08.2,059,0113,1697658928,28.051 13,0008,0011,0947.1,+08.3,059,0101,1697659228,28.24 11,0011,0015,0947.2,+08.5,058,0124,1697659528,28.043 16,0010,0013,0946.8,+08.4,059,0130,1697659828,28.035 13,0009,0012,0947.2,+08.5,059,0125,1697660128,28.032 13,0009,0012,0947.2,+08.6,058,0128,1697660428,28.028 13,0009,0012,0947.1,+08.6,058,0114,1697660728,28.118 13,0009,0012,0946.9,+08.7,058,0115,1697661028,28.168 13,0010,0013,0947.1,+08.6,059,0113,1697661328,28.157 11,0009,0012,0946.9,+08.5,059,0149,1697661628,28.157 13,0010,0013,0947.0,+08.5,059,0131,1697661928,28.155 16,0008,0011,0947.2,+08.6,058,0113,1697662228,28.338 13,0009,0012,0947.2,+08.5,059,0119,1697662528,28.139 16,0009,0012,0947.0,+08.5,059,0105,1697662828,28.13 13,0008,0011,0947.1,+08.6,059,0115,1697663128,28.32 13,0009,0012,0946.9,+08.6,059,0151,1697663428,28.124 13,0009,0012,0947.0,+08.4,059,0123,1697663728,28.305 13,0010,0013,0947.0,+08.4,059,0103,1697664028,28.114 13,0009,0012,0946.6,+08.3,060,0113,1697664328,28.208 13,0011,0015,0946.7,+08.5,058,0131,1697664628,28.25 13,0009,0012,0946.8,+08.8,057,0108,1697664928,28.242 16,0011,0015,0946.8,+08.7,058,0124,1697665228,28.236 13,0011,0015,0946.5,+08.9,057,0113,1697665528,28.237 13,0025,0034,0946.6,+09.0,056,0108,1697665828,28.231 13,0016,0022,0946.5,+08.8,057,0131,1697666128,28.418 13,0040,0054,0946.3,+09.1,057,0115,1697666428,28.41 13,0018,0024,0946.6,+09.2,056,0131,1697666728,28.215 11,0015,0021,0946.5,+08.7,058,0116,1697667028,28.392 11,0017,0023,0946.3,+08.7,058,0117,1697667328,28.39 13,0010,0013,0946.4,+08.6,059,0128,1697667628,28.383 16,0009,0012,0946.4,+08.8,058,0119,1697667928,28.291 11,0009,0012,0946.3,+08.8,058,0121,1697668228,28.531 18,0009,0012,0946.2,+08.8,058,0128,1697668828,28.519 16,0008,0011,0946.5,+08.7,059,0123,1697669128,28.319 13,0010,0013,0946.3,+08.6,059,0127,1697669428,28.51 99,0008,0011,0946.2,+08.8,058,0141,1697669728,28.501 11,0009,0012,0946.3,+08.8,059,0114,1697670028,28.3 16,0008,0011,0945.9,+08.8,059,0133,1697670328,28.49 13,0007,0010,0946.2,+08.8,059,0128,1697670628,28.482 18,0009,0012,0945.9,+09.1,058,0117,1697670928,28.287 13,0009,0012,0945.9,+08.8,060,0120,1697671228,28.288 13,0015,0021,0946.0,+09.0,059,0121,1697671528,28.372 13,0011,0015,0946.3,+08.8,059,0122,1697671828,28.42 13,0017,0023,0946.1,+09.4,056,0123,1697672128,28.42 99,0020,0027,0945.9,+09.4,057,0134,1697672428,28.418 13,0010,0013,0946.0,+09.7,056,0110,1697672728,28.407 13,0009,0012,0946.1,+09.6,056,0099,1697673028,28.398 13,0007,0010,0945.8,+09.6,056,0106,1697673328,28.583 11,0008,0011,0946.0,+09.8,056,0117,1697673628,28.389 13,0008,0011,0945.8,+09.8,056,0133,1697673928,28.569 13,0008,0011,0945.8,+09.8,056,0113,1697674228,28.568 99,0006,0008,0945.8,+10.2,055,0105,1697674528,28.372 11,0006,0008,0945.6,+10.1,055,0116,1697674828,28.363 16,0008,0011,0945.7,+10.1,055,0119,1697675128,28.652 13,0006,0008,0945.6,+09.6,057,0135,1697675428,28.697 13,0006,0008,0945.5,+10.0,056,0136,1697675728,28.685 13,0007,0010,0945.9,+10.5,055,0125,1697676028,28.682 13,0007,0010,0945.5,+10.3,055,0107,1697676328,28.488 99,0008,0011,0945.7,+10.4,055,0121,1697676628,28.673 13,0007,0010,0945.4,+10.3,055,0120,1697676928,28.661 13,0008,0011,0945.7,+10.1,056,0104,1697677228,28.472 13,0007,0010,0945.5,+10.4,055,0110,1697677528,28.47 13,0006,0008,0945.7,+10.4,055,0112,1697677828,28.46 16,0007,0010,0945.7,+10.1,056,0132,1697678128,28.45 13,0007,0010,0945.6,+10.1,056,0115,1697678428,28.45 13,0007,0010,0945.4,+09.6,057,0124,1697678728,28.733 16,0007,0010,0945.5,+10.1,056,0129,1697679028,28.595 13,0007,0010,0945.6,+10.1,056,0116,1697679328,28.581 13,0007,0010,0945.4,+10.0,056,0120,1697679628,28.573 16,0007,0010,0945.3,+10.2,056,0126,1697679928,28.568 13,0007,0010,0945.5,+10.0,057,0126,1697680228,28.561 11,0006,0008,0945.3,+10.1,056,0107,1697680528,28.556 13,0007,0010,0945.2,+09.3,059,0112,1697680828,28.548 16,0007,0010,0945.3,+10.0,057,0131,1697681128,28.736 13,0006,0008,0945.5,+10.0,056,0139,1697681428,28.731 13,0006,0008,0945.1,+09.8,057,0122,1697681728,28.537 16,0006,0008,0945.2,+09.8,057,0114,1697682028,28.528 13,0007,0010,0945.2,+09.8,057,0124,1697682328,28.618 13,0007,0010,0945.4,+09.6,058,0118,1697682628,28.674 13,0008,0011,0945.2,+09.4,058,0112,1697682928,28.662 11,0006,0008,0945.5,+09.3,059,0125,1697683228,28.661 13,0008,0011,0945.2,+09.3,059,0122,1697683528,28.653 13,0007,0010,0945.1,+09.0,060,0147,1697683828,28.648 13,0007,0010,0944.9,+10.0,055,0095,1697684128,28.638 11,0008,0011,0945.0,+09.7,056,0107,1697684428,28.641 13,0010,0013,0944.9,+09.4,058,0127,1697684728,28.627 11,0007,0010,0944.9,+09.1,059,0136,1697685028,28.616 13,0046,0063,0945.0,+09.2,059,0112,1697685328,28.608 13,0008,0011,0945.0,+09.6,057,0110,1697685628,28.802 13,0008,0011,0944.9,+09.2,059,0125,1697685928,28.886 13,0009,0012,0945.0,+09.0,060,0114,1697686228,28.744 13,0009,0012,0944.7,+09.1,060,0120,1697686528,28.745 11,0017,0023,0944.7,+09.3,059,0104,1697686828,28.739 13,0007,0010,0944.5,+09.1,060,0117,1697687128,28.741 11,0007,0010,0944.5,+09.1,059,0133,1697687428,28.726 13,0007,0010,0944.6,+09.0,059,0121,1697687728,28.905 13,0007,0010,0944.5,+09.0,060,0123,1697688028,28.711 13,0018,0024,0944.6,+09.2,059,0108,1697688328,28.706 13,0018,0024,0944.2,+09.4,059,0114,1697688628,28.702 00,0037,0050,0944.5,+09.6,058,0133,1697688928,28.694 13,0048,0065,0944.4,+09.9,058,0111,1697689228,28.688 11,0007,0010,0944.7,+09.6,058,0114,1697689528,28.781 13,0034,0047,0944.4,+09.8,057,0128,1697689828,28.835 11,0020,0027,0944.0,+10.0,056,0148,1697690128,28.825 11,0009,0012,0944.1,+10.0,056,0107,1697690428,28.814 13,0019,0026,0944.4,+09.8,057,0110,1697690728,28.815 16,0011,0015,0944.3,+09.9,056,0128,1697691028,28.812 18,0008,0011,0944.2,+09.9,057,0108,1697691328,28.808 13,0011,0015,0944.2,+10.0,056,0121,1697691628,28.985 13,0014,0018,0944.3,+10.1,056,0115,1697691928,28.98 09,0008,0011,0944.3,+10.2,056,0140,1697692228,28.969 13,0010,0013,0944.5,+09.9,057,0124,1697692528,28.965 13,0008,0011,0944.1,+10.1,056,0111,1697692828,28.766 11,0009,0012,0944.1,+10.0,056,0114,1697693128,28.868 13,0009,0012,0944.0,+10.3,055,0124,1697693428,28.91 13,0007,0010,0944.5,+10.3,055,0112,1697693728,28.908 13,0032,0044,0944.3,+10.1,056,0138,1697694028,28.9 11,0022,0029,0944.4,+10.2,056,0116,1697694328,28.895 11,0012,0016,0944.4,+10.7,056,0127,1697694628,28.903 13,0019,0026,0944.2,+10.1,058,0119,1697694928,28.879 11,0018,0024,0944.2,+10.0,058,0139,1697695228,28.879 13,0012,0016,0944.7,+10.4,056,0112,1697695528,28.875 11,0012,0016,0944.4,+09.8,058,0135,1697695828,28.866 13,0009,0012,0944.5,+09.5,059,0109,1697696128,28.863 13,0010,0013,0944.4,+09.4,059,0140,1697696428,28.856 11,0010,0013,0944.7,+09.7,058,0131,1697696728,28.947 13,0010,0013,0944.9,+09.8,059,0113,1697697029,29.006 13,0014,0018,0944.7,+09.9,060,0124,1697697329,29.004 13,0014,0018,0944.6,+09.4,060,0118,1697697628,28.99 13,0015,0021,0944.7,+09.5,060,0108,1697697928,28.977 13,0012,0016,0944.8,+09.7,059,0093,1697698228,28.958 11,0010,0013,0944.7,+09.7,059,0119,1697698528,28.958 11,0010,0013,0944.9,+09.7,059,0122,1697698828,28.957 16,0009,0012,0945.1,+09.8,058,0121,1697699128,28.976 16,0010,0013,0944.8,+10.1,057,0103,1697699428,28.947 16,0009,0012,0945.1,+10.4,056,0128,1697699728,28.939 13,0010,0013,0945.0,+10.4,056,0120,1697700028,28.927 13,0008,0011,0944.9,+10.5,055,0124,1697700329,29.033 13,0011,0015,0945.0,+10.7,055,0124,1697700629,29.081 13,0012,0016,0945.0,+11.4,053,0106,1697700929,29.071 13,0011,0015,0945.1,+11.7,053,0114,1697701229,29.072 13,0015,0021,0945.0,+12.0,052,0119,1697701529,29.058 16,0007,0010,0945.2,+13.2,051,0108,1697701829,29.062 11,0008,0011,0944.9,+14.3,047,0112,1697702129,29.064 11,0016,0022,0944.9,+13.7,048,0143,1697702429,29.05 11,0014,0018,0945.1,+13.9,048,0127,1697702729,29.041 99,0014,0018,0945.1,+13.5,049,0118,1697703029,29.037 11,0006,0008,0945.2,+14.0,048,0131,1697703329,29.032 11,0007,0010,0944.7,+13.6,048,0114,1697703629,29.028 13,0007,0010,0944.8,+13.7,050,0118,1697703929,29.111 11,0007,0010,0944.8,+13.9,050,0126,1697704229,29.163 11,0007,0010,0945.1,+13.9,050,0098,1697704529,29.145 99,0006,0008,0945.0,+13.9,050,0130,1697704829,29.134 11,0008,0011,0945.1,+13.5,050,0129,1697705129,29.139 11,0022,0029,0944.9,+13.5,050,0118,1697705429,29.13 99,0020,0027,0945.1,+14.4,048,0115,1697705729,29.123 11,0007,0010,0944.8,+16.2,043,0130,1697706029,29.12 11,0006,0008,0944.5,+15.7,044,0132,1697706329,29.123 11,0006,0008,0944.6,+15.1,045,0125,1697706629,29.107 11,0004,0006,0944.5,+16.0,044,0139,1697706929,29.1 99,0007,0010,0944.6,+15.3,045,0105,1697707229,29.095 13,0007,0010,0944.5,+14.8,046,0130,1697707529,29.177 11,0008,0011,0944.7,+14.6,046,0120,1697707829,29.224 11,0009,0012,0944.3,+14.8,046,0147,1697708129,29.211 11,0008,0011,0944.3,+14.8,045,0125,1697708429,29.208 11,0008,0011,0944.8,+14.7,046,0131,1697708729,29.195 11,0008,0011,0944.8,+16.5,042,0125,1697709029,29.2 13,0012,0016,0944.6,+16.8,041,0145,1697709329,29.195 09,0010,0013,0944.0,+16.1,042,0122,1697710229,29.172 11,0009,0012,0944.1,+15.7,043,0111,1697710529,29.159 11,0007,0010,0944.3,+16.0,041,0120,1697710829,29.152 11,0009,0012,0944.0,+16.1,041,0123,1697711129,29.231 11,0007,0010,0944.2,+15.9,040,0126,1697711429,29.28 09,0006,0008,0943.8,+16.1,040,0130,1697711729,29.27 11,0008,0011,0943.8,+16.3,040,0123,1697712029,29.263 11,0007,0010,0943.5,+16.5,039,0116,1697712329,29.265 11,0007,0010,0943.6,+16.6,039,0120,1697712629,29.253 11,0007,0010,0943.6,+17.2,039,0136,1697712929,29.244 11,0007,0010,0943.4,+16.5,039,0139,1697713229,29.23 11,0008,0011,0943.3,+16.5,040,0139,1697713529,29.224 09,0009,0012,0943.5,+16.7,041,0136,1697713829,29.217 11,0009,0012,0943.4,+16.8,040,0115,1697714129,29.209 09,0008,0011,0943.7,+16.7,040,0119,1697714429,29.206 09,0008,0011,0943.2,+16.7,040,0119,1697714729,29.29 11,0008,0011,0942.9,+16.8,039,0095,1697715029,29.342 09,0008,0011,0942.9,+16.6,041,0119,1697715329,29.333 11,0008,0011,0942.9,+16.7,041,0111,1697715629,29.325 11,0008,0011,0943.1,+17.0,040,0110,1697715929,29.316 11,0007,0010,0942.9,+17.3,040,0111,1697716229,29.313 11,0007,0010,0942.7,+17.0,040,0136,1697716529,29.315 09,0009,0012,0942.6,+17.4,040,0128,1697716829,29.312 11,0008,0011,0943.1,+17.3,040,0113,1697717129,29.303 11,0008,0011,0943.1,+17.3,040,0129,1697717429,29.297 09,0009,0012,0943.0,+17.6,040,0128,1697717729,29.283 09,0008,0011,0942.8,+17.4,040,0127,1697718029,29.277 11,0008,0011,0942.6,+16.5,042,0114,1697718329,29.357 09,0008,0011,0942.5,+16.4,043,0138,1697718629,29.406 11,0009,0012,0942.6,+16.8,042,0116,1697718929,29.388 11,0010,0013,0942.5,+16.7,041,0120,1697719229,29.383 11,0010,0013,0942.3,+16.4,043,0115,1697719529,29.378 13,0011,0015,0942.5,+16.2,043,0111,1697719829,29.368 13,0009,0012,0942.3,+16.1,044,0113,1697720129,29.362 09,0011,0015,0942.0,+16.5,043,0134,1697720429,29.355 09,0011,0015,0942.3,+16.4,043,0126,1697720729,29.356 11,0011,0015,0942.1,+16.4,043,0111,1697721029,29.35 13,0011,0015,0942.0,+16.5,044,0140,1697723729,29.428 11,0011,0015,0941.8,+16.1,044,0119,1697724029,29.413 11,0011,0015,0942.2,+16.1,045,0143,1697724329,29.416 11,0011,0015,0941.8,+16.1,045,0112,1697724629,29.4 11,0010,0013,0941.7,+15.8,046,0147,1697724929,29.396 09,0013,0017,0941.6,+15.6,046,0136,1697725229,29.403 09,0010,0013,0941.8,+15.5,047,0126,1697725529,29.476 11,0011,0015,0941.6,+15.6,047,0116,1697725829,29.525 09,0010,0013,0941.9,+15.9,046,0119,1697726129,29.512 11,0011,0015,0941.7,+15.9,045,0122,1697726429,29.501 13,0010,0013,0941.8,+15.8,046,0115,1697726729,29.487 06,0012,0016,0941.8,+15.7,046,0112,1697727029,29.481 11,0010,0013,0941.6,+15.4,047,0131,1697727329,29.468 09,0011,0015,0941.3,+15.1,048,0122,1697727629,29.457 09,0011,0015,0940.9,+14.9,048,0106,1697727929,29.461 09,0011,0015,0940.5,+14.8,049,0129,1697728229,29.454 11,0013,0017,0940.3,+14.5,049,0137,1697728529,29.444 11,0012,0016,0940.9,+14.2,050,0137,1697729429,29.564 09,0011,0015,0940.6,+14.2,050,0134,1697729729,29.561 13,0011,0015,0940.7,+14.1,051,0103,1697730029,29.559 11,0011,0015,0940.9,+14.1,051,0139,1697730329,29.552 11,0012,0016,0941.2,+14.0,051,0140,1697730629,29.544 11,0018,0024,0941.3,+13.9,052,0119,1697730929,29.529 11,0015,0021,0941.5,+14.1,050,0120,1697731229,29.53 11,0017,0023,0941.9,+13.9,052,0116,1697731529,29.526 13,0013,0017,0941.4,+13.7,052,0140,1697731829,29.522 13,0014,0018,0941.1,+13.5,053,0122,1697732129,29.512 13,0015,0021,0941.2,+13.3,054,0127,1697732429,29.497 11,0013,0017,0941.2,+13.2,053,0118,1697732729,29.594 13,0014,0018,0941.0,+13.2,054,0114,1697733029,29.633 13,0015,0021,0941.5,+13.3,053,0120,1697733329,29.631 09,0016,0022,0941.7,+13.5,052,0130,1697733629,29.626 13,0019,0026,0941.5,+12.9,055,0124,1697733929,29.624 16,0017,0023,0941.7,+12.8,055,0113,1697734229,29.612 11,0015,0021,0941.3,+13.3,054,0127,1697734529,29.601 13,0018,0024,0941.5,+12.9,054,0125,1697734829,29.601 11,0019,0026,0941.7,+13.0,054,0108,1697735129,29.585 11,0071,0096,0941.8,+12.4,057,0107,1697735429,29.582 13,0027,0037,0941.8,+12.3,056,0128,1697735729,29.572 11,0022,0029,0941.5,+12.3,056,0107,1697736029,29.561 11,0018,0024,0941.9,+12.5,055,0119,1697736329,29.654 13,0017,0023,0941.9,+12.8,055,0136,1697736629,29.691 11,0017,0023,0941.5,+12.9,054,0121,1697736929,29.691 11,0016,0022,0941.6,+12.7,055,0102,1697737229,29.676 11,0016,0022,0941.6,+12.9,054,0134,1697737529,29.672 11,0018,0024,0941.9,+12.9,055,0146,1697737829,29.677 06,0017,0023,0941.7,+13.2,054,0117,1697738129,29.663 13,0019,0026,0941.9,+13.3,054,0133,1697738429,29.658 11,0022,0029,0941.6,+13.1,055,0129,1697738729,29.651 16,0020,0027,0941.4,+13.0,055,0113,1697739029,29.636 13,0022,0029,0941.7,+12.9,055,0138,1697739329,29.631 13,0018,0024,0941.8,+12.7,055,0127,1697739629,29.633 11,0019,0026,0941.8,+12.9,055,0132,1697739929,29.729 13,0019,0026,0941.2,+12.6,056,0140,1697740229,29.767 13,0018,0024,0941.2,+12.6,055,0124,1697740529,29.769 11,0017,0023,0941.7,+12.7,055,0106,1697740829,29.752 11,0017,0023,0941.6,+12.5,055,0141,1697741129,29.757 11,0017,0023,0942.1,+12.5,056,0115,1697741429,29.743 13,0019,0026,0941.7,+12.8,055,0137,1697741729,29.739 11,0020,0027,0941.3,+12.8,055,0133,1697742029,29.728 13,0017,0023,0941.8,+12.8,055,0116,1697742329,29.725 99,0019,0026,0942.0,+12.9,055,0136,1697742629,29.726 11,0016,0022,0941.9,+13.1,053,0127,1697742929,29.706 16,0015,0021,0941.6,+13.8,052,0107,1697743229,29.699 13,0017,0023,0941.3,+13.2,053,0133,1697743529,29.796 13,0018,0024,0941.6,+13.0,054,0116,1697743829,29.838 13,0019,0026,0941.8,+12.8,054,0122,1697744129,29.841 13,0018,0024,0941.8,+12.8,054,0125,1697744429,29.826 11,0016,0022,0941.8,+13.1,053,0115,1697744729,29.817 13,0018,0024,0941.7,+12.9,054,0126,1697745029,29.807 13,0016,0022,0941.3,+12.9,054,0118,1697745329,29.8 13,0016,0022,0941.4,+12.6,055,0125,1697745629,29.795 99,0020,0027,0941.1,+12.6,055,0119,1697745929,29.79 11,0017,0023,0941.0,+12.5,055,0118,1697746229,29.777 13,0018,0024,0941.2,+12.5,055,0104,1697746529,29.771 11,0019,0026,0940.8,+12.3,056,0093,1697746829,29.76 13,0016,0022,0941.0,+12.3,055,0115,1697747129,29.871 11,0015,0021,0941.0,+12.2,055,0133,1697747429,29.92 11,0017,0023,0940.8,+12.3,055,0139,1697747729,29.91 13,0016,0022,0941.0,+12.3,055,0119,1697748029,29.899 13,0017,0023,0941.1,+12.3,055,0124,1697748329,29.889 11,0016,0022,0941.1,+12.5,054,0100,1697748629,29.886 13,0016,0022,0940.8,+13.0,053,0134,1697748929,29.887 11,0012,0016,0940.7,+13.0,053,0120,1697749229,29.885 13,0014,0018,0941.0,+13.3,052,0107,1697749529,29.868 11,0018,0024,0940.8,+12.6,054,0118,1697749829,29.861 13,0014,0018,0941.2,+12.5,054,0110,1697750129,29.862 16,0016,0022,0940.9,+12.1,056,0119,1697750429,29.853 13,0017,0023,0940.8,+11.8,058,0125,1697750729,29.943 13,0023,0031,0940.9,+12.4,055,0119,1697751029,29.99 11,0015,0021,0941.1,+12.0,056,0117,1697751329,29.978 13,0017,0023,0940.5,+12.2,055,0119,1697751629,29.977 11,0015,0021,0940.4,+12.2,055,0140,1697751929,29.974 13,0015,0021,0940.7,+12.2,054,0113,1697752229,29.962 13,0015,0021,0940.3,+12.2,054,0104,1697752529,29.956 11,0015,0021,0940.8,+12.3,054,0123,1697752829,29.944 13,0016,0022,0940.3,+12.2,054,0118,1697753129,29.944 13,0020,0027,0940.3,+12.5,054,0124,1697753429,29.938 13,0014,0018,0940.0,+12.6,054,0116,1697753729,29.926 13,0018,0024,0940.0,+13.0,052,0135,1697754029,29.924 13,0013,0017,0940.3,+13.2,051,0141,1697754330,30.012 11,0014,0018,0940.2,+12.7,053,0125,1697754630,30.058 13,0014,0018,0940.3,+12.5,054,0119,1697754930,30.059 99,0013,0017,0940.4,+12.8,053,0143,1697755230,30.047 11,0012,0016,0940.2,+13.4,053,0115,1697755530,30.052 11,0013,0017,0940.3,+12.9,053,0130,1697755830,30.041 13,0011,0015,0940.0,+13.4,053,0104,1697756130,30.026 13,0015,0021,0940.1,+11.9,057,0128,1697756730,30.013 11,0019,0026,0940.3,+11.6,058,0133,1697757329,29.995 13,0018,0024,0940.0,+11.5,058,0134,1697757629,30 11,0016,0022,0940.0,+11.1,059,0103,1697757930,30.09 11,0017,0023,0940.1,+11.2,058,0145,1697758230,30.127 13,0012,0016,0939.7,+12.6,055,0134,1697758530,30.125 11,0010,0013,0940.1,+12.7,055,0119,1697758830,30.119 13,0012,0016,0940.0,+12.3,056,0121,1697759130,30.102 16,0011,0015,0939.7,+12.9,055,0137,1697759430,30.102 11,0013,0017,0939.6,+13.3,055,0123,1697759730,30.106 11,0026,0036,0939.5,+14.0,054,0135,1697760030,30.105 13,0011,0015,0939.6,+13.6,054,0111,1697760330,30.087 13,0011,0015,0939.5,+14.2,054,0112,1697760630,30.087 11,0010,0013,0939.5,+13.6,055,0095,1697760930,30.075 13,0013,0017,0939.5,+12.4,055,0129,1697761230,30.068 13,0014,0018,0939.3,+14.5,053,0136,1697761530,30.164 11,0012,0016,0939.3,+13.1,054,0124,1697761830,30.195 13,0015,0021,0939.1,+13.1,054,0100,1697762130,30.206 11,0015,0021,0939.3,+12.8,055,0139,1697762430,30.183 13,0011,0015,0939.2,+13.5,054,0127,1697762730,30.186 16,0011,0015,0939.2,+14.3,053,0112,1697763030,30.182 11,0017,0023,0939.2,+14.0,053,0107,1697763330,30.168 99,0026,0036,0939.2,+14.6,051,0128,1697763630,30.178 13,0024,0032,0939.0,+15.7,050,0125,1697763930,30.167 11,0017,0023,0938.8,+14.6,052,0125,1697764230,30.149 13,0016,0022,0938.7,+14.0,053,0119,1697764530,30.142 13,0016,0022,0938.8,+14.0,054,0120,1697764830,30.145 09,0015,0021,0938.9,+12.9,055,0145,1697765130,30.241 13,0021,0028,0938.5,+13.4,055,0124,1697765430,30.277 11,0018,0024,0938.7,+13.6,054,0125,1697765730,30.274 11,0020,0027,0938.7,+12.4,056,0115,1697766030,30.26 13,0014,0018,0938.6,+12.8,056,0120,1697766330,30.241 13,0016,0022,0938.5,+12.5,057,0113,1697766630,30.237 16,0016,0022,0938.3,+12.6,056,0112,1697766930,30.236 16,0016,0022,0938.4,+13.1,054,0127,1697767230,30.226 11,0014,0018,0938.9,+13.2,054,0126,1697767530,30.223 13,0013,0017,0938.7,+14.0,051,0121,1697767830,30.211 11,0017,0023,0938.6,+13.5,053,0107,1697768130,30.203 16,0018,0024,0938.8,+13.7,053,0122,1697768430,30.193 13,0019,0026,0938.9,+12.9,055,0102,1697768730,30.292 13,0021,0028,0938.9,+11.8,058,0135,1697769030,30.338 16,0017,0023,0938.8,+10.5,062,0130,1697769330,30.332 13,0020,0027,0938.4,+10.0,064,0110,1697769630,30.328 11,0020,0027,0938.7,+09.8,064,0124,1697769930,30.317 99,0021,0028,0938.7,+09.8,065,0145,1697770230,30.322 16,0020,0027,0938.9,+09.4,066,0121,1697770530,30.3 13,0018,0024,0938.6,+10.1,064,0132,1697770830,30.288 13,0017,0023,0938.5,+10.1,064,0124,1697771130,30.291 11,0015,0021,0938.2,+10.5,061,0101,1697771430,30.273 13,0016,0022,0938.5,+10.4,061,0112,1697771730,30.269 13,0014,0018,0938.3,+10.1,061,0125,1697772030,30.257 11,0016,0022,0938.2,+09.9,063,0118,1697772330,30.352 99,0015,0021,0938.4,+10.7,060,0103,1697772630,30.402 11,0014,0018,0938.3,+11.2,059,0123,1697772930,30.402 11,0012,0016,0938.4,+12.4,058,0097,1697773230,30.388 13,0012,0016,0938.5,+12.5,056,0109,1697773530,30.382 13,0012,0016,0938.6,+12.7,057,0139,1697773830,30.376 13,0011,0015,0938.5,+14.4,053,0119,1697774130,30.369 13,0012,0016,0938.5,+15.4,051,0136,1697774430,30.373 11,0010,0013,0938.3,+15.5,051,0110,1697774730,30.361 13,0014,0018,0938.3,+14.2,053,0131,1697775030,30.356 11,0013,0017,0938.3,+14.6,051,0115,1697775330,30.355 11,0013,0017,0938.2,+13.4,054,0103,1697775630,30.336 13,0018,0024,0938.2,+14.0,053,0126,1697775930,30.439 11,0014,0018,0938.2,+14.1,052,0109,1697776230,30.484 09,0014,0018,0938.2,+13.6,053,0151,1697776530,30.472 13,0016,0022,0938.3,+13.8,053,0132,1697776830,30.465 13,0016,0022,0938.1,+13.0,054,0129,1697777130,30.464 09,0012,0016,0938.5,+13.5,055,0131,1697777430,30.452 13,0015,0021,0938.1,+12.8,054,0116,1697777730,30.458 11,0012,0016,0938.3,+13.3,053,0115,1697778030,30.436 09,0011,0015,0938.0,+12.4,054,0122,1697778330,30.428 09,0011,0015,0937.9,+12.0,055,0103,1697778630,30.42 11,0011,0015,0937.8,+12.8,053,0124,1697778930,30.42 13,0012,0016,0938.2,+12.3,053,0115,1697779230,30.404 13,0011,0015,0938.2,+13.6,052,0104,1697779530,30.517 11,0012,0016,0938.9,+14.4,051,0114,1697779830,30.562 13,0017,0023,0938.4,+15.0,050,0100,1697780130,30.558 11,0010,0013,0938.3,+15.3,050,0106,1697780430,30.553 11,0010,0013,0938.9,+16.3,049,0120,1697780730,30.546 09,0008,0011,0938.9,+16.5,047,0139,1697781030,30.536 99,0006,0008,0938.9,+17.6,046,0124,1697781330,30.527 13,0008,0011,0938.8,+16.8,048,0141,1697781630,30.533 13,0008,0011,0938.8,+16.3,049,0127,1697781930,30.523 13,0007,0010,0938.8,+16.6,048,0104,1697782230,30.508 09,0008,0011,0939.3,+16.5,048,0125,1697782530,30.508 13,0007,0010,0938.8,+16.7,048,0107,1697782830,30.486 11,0007,0010,0938.4,+17.0,047,0105,1697783130,30.585 13,0010,0013,0938.7,+16.9,046,0112,1697783430,30.64 11,0009,0012,0938.8,+16.2,048,0126,1697783730,30.64 11,0007,0010,0938.6,+17.0,046,0132,1697784030,30.629 11,0008,0011,0938.7,+16.5,046,0108,1697784330,30.616 11,0008,0011,0938.7,+16.5,047,0132,1697784630,30.606 11,0009,0012,0939.0,+17.3,044,0128,1697784930,30.6 09,0008,0011,0938.8,+17.2,045,0133,1697785230,30.599 13,0009,0012,0938.9,+16.8,045,0128,1697785530,30.585 09,0010,0013,0938.8,+16.8,045,0116,1697785830,30.586 11,0008,0011,0939.0,+17.5,045,0124,1697786130,30.579 09,0010,0013,0938.9,+18.7,041,0103,1697786430,30.566 09,0009,0012,0938.6,+19.3,040,0107,1697786730,30.668 09,0010,0013,0939.3,+19.3,041,0115,1697787030,30.72 09,0009,0012,0939.6,+19.5,041,0128,1697787330,30.715 11,0008,0011,0939.1,+20.4,039,0101,1697787630,30.696 13,0007,0010,0939.4,+20.1,040,0115,1697787930,30.691 11,0009,0012,0939.2,+20.4,039,0130,1697788230,30.682 11,0006,0008,0939.4,+20.3,039,0117,1697788530,30.676 13,0009,0012,0939.3,+20.3,039,0122,1697788830,30.667 11,0008,0011,0939.6,+20.4,040,0130,1697789130,30.66 99,0009,0012,0939.5,+20.4,039,0110,1697789430,30.647 11,0008,0011,0939.7,+20.2,039,0123,1697789730,30.64 13,0008,0011,0939.3,+20.6,039,0141,1697790030,30.64 11,0010,0013,0939.1,+20.8,038,0134,1697790330,30.732 11,0006,0008,0939.3,+21.3,037,0108,1697790630,30.776 11,0007,0010,0939.2,+21.5,036,0114,1697790930,30.771 11,0008,0011,0939.2,+22.2,035,0135,1697791230,30.766 09,0006,0008,0939.2,+22.4,035,0124,1697791530,30.765 11,0007,0010,0939.0,+22.6,034,0133,1697791830,30.759 11,0006,0008,0939.3,+22.5,035,0107,1697792130,30.751 11,0006,0008,0939.1,+23.1,034,0105,1697792430,30.75 11,0007,0010,0939.0,+23.7,033,0126,1697792730,30.741 11,0008,0011,0939.0,+24.6,030,0132,1697793030,30.748 99,0007,0010,0939.1,+24.7,031,0137,1697793330,30.736 13,0007,0010,0939.0,+25.1,030,0110,1697793630,30.724 06,0006,0008,0938.9,+25.2,029,0105,1697793930,30.82 09,0008,0011,0938.9,+25.0,030,0134,1697794230,30.864 11,0007,0010,0939.2,+24.8,030,0122,1697794530,30.864 09,0006,0008,0939.1,+24.7,030,0101,1697794830,30.854 13,0006,0008,0939.0,+25.5,029,0108,1697795130,30.849 11,0005,0007,0938.8,+26.2,027,0132,1697795430,30.835 11,0007,0010,0939.1,+25.4,029,0122,1697795730,30.835 11,0007,0010,0938.7,+25.5,028,0133,1697796330,30.799 11,0004,0006,0938.7,+25.8,027,0133,1697796630,30.802 09,0006,0008,0938.6,+25.2,028,0090,1697796930,30.79 09,0006,0008,0938.8,+25.4,028,0114,1697797230,30.778 11,0005,0007,0938.6,+25.8,028,0125,1697797530,30.871 11,0006,0008,0938.5,+24.8,029,0145,1697797830,30.923 11,0008,0011,0938.6,+24.7,029,0130,1697798130,30.908 11,0005,0007,0938.4,+24.9,028,0127,1697798430,30.889 11,0006,0008,0938.8,+24.9,029,0109,1697798730,30.884 11,0004,0006,0938.5,+25.0,029,0134,1697799030,30.879 11,0005,0007,0938.4,+25.0,029,0127,1697799330,30.877 11,0007,0010,0938.6,+25.1,029,0119,1697799630,30.869 09,0004,0006,0938.5,+25.1,028,0131,1697799930,30.852 09,0006,0008,0938.9,+25.3,029,0105,1697800230,30.847 09,0006,0008,0938.4,+25.6,028,0131,1697800530,30.843 09,0004,0006,0938.6,+25.5,027,0105,1697800830,30.836 11,0008,0011,0938.6,+24.7,029,0136,1697801130,30.922 09,0011,0015,0939.0,+24.7,028,0122,1697801430,30.966 11,0006,0008,0938.6,+24.7,028,0119,1697801730,30.95 13,0009,0012,0938.6,+24.4,029,0121,1697802030,30.946 11,0008,0011,0938.9,+24.2,029,0131,1697802330,30.94 99,0006,0008,0938.7,+24.1,029,0117,1697802630,30.933 11,0008,0011,0938.4,+24.4,029,0112,1697802930,30.926 09,0005,0007,0938.6,+24.4,028,0102,1697803230,30.908 09,0005,0007,0938.6,+24.5,028,0125,1697803530,30.901 11,0007,0010,0938.6,+24.7,028,0127,1697803830,30.896 09,0007,0010,0938.5,+25.1,027,0133,1697804130,30.884 13,0006,0008,0938.7,+24.9,027,0118,1697804430,30.879 11,0007,0010,0938.3,+24.7,027,0119,1697804730,30.973 09,0006,0008,0938.6,+24.9,026,0133,1697805031,31.021 13,0006,0008,0938.5,+25.0,026,0110,1697805331,31.005 09,0007,0010,0938.6,+25.7,025,0111,1697805631,31.013 13,0006,0008,0938.6,+26.1,024,0116,1697805931,31.009 11,0006,0008,0938.4,+26.3,023,0102,1697806231,31.002 11,0004,0006,0938.7,+26.2,023,0112,1697806530,30.986 11,0005,0007,0938.6,+26.4,023,0126,1697806830,30.981 00,0004,0006,0938.4,+26.6,023,0132,1697807130,30.968 11,0006,0008,0938.4,+26.4,023,0112,1697807430,30.963 09,0007,0010,0938.3,+26.4,023,0121,1697807730,30.958 11,0005,0007,0938.5,+26.5,023,0116,1697808030,30.949 99,0006,0008,0938.6,+26.3,023,0091,1697808331,31.037 09,0006,0008,0938.5,+26.4,021,0117,1697808631,31.088 09,0006,0008,0938.5,+26.3,022,0133,1697808931,31.074 13,0005,0007,0938.6,+26.0,023,0128,1697809231,31.071 11,0005,0007,0938.3,+25.9,021,0123,1697809531,31.059 11,0006,0008,0938.8,+25.5,023,0097,1697809831,31.051 11,0007,0010,0938.5,+25.6,022,0114,1697810131,31.03 11,0005,0007,0938.8,+25.6,022,0094,1697810431,31.026 11,0005,0007,0938.4,+25.2,024,0106,1697810731,31.009 11,0005,0007,0938.8,+25.1,023,0131,1697811031,31.006 11,0006,0008,0938.6,+25.2,022,0113,1697811331,31.006 11,0006,0008,0938.6,+24.8,023,0111,1697811630,30.988 99,0005,0007,0938.7,+24.5,023,0126,1697811931,31.084 11,0005,0007,0938.7,+25.3,020,0115,1697812231,31.127 11,0005,0007,0938.5,+24.0,024,0137,1697812831,31.106 13,0007,0010,0938.7,+24.2,024,0102,1697813131,31.097 11,0007,0010,0938.5,+24.5,022,0140,1697813431,31.088 11,0006,0008,0938.5,+24.4,022,0115,1697813731,31.081 11,0005,0007,0938.8,+24.2,022,0117,1697814031,31.071 11,0006,0008,0938.9,+23.7,024,0117,1697814331,31.058 99,0005,0007,0938.8,+24.0,023,0112,1697814631,31.044 11,0006,0008,0938.9,+23.9,023,0109,1697814931,31.033 11,0005,0007,0938.8,+23.8,024,0115,1697815231,31.026 11,0007,0010,0938.8,+24.0,023,0121,1697815531,31.13 11,0006,0008,0938.7,+24.2,022,0113,1697815831,31.171 11,0006,0008,0938.5,+24.2,023,0117,1697816131,31.168 11,0007,0010,0938.6,+23.7,024,0110,1697816431,31.152 13,0005,0007,0938.7,+24.1,023,0114,1697816731,31.142 13,0006,0008,0938.9,+23.9,023,0126,1697817031,31.142 13,0008,0011,0938.7,+24.2,023,0109,1697817331,31.12 11,0007,0010,0938.8,+24.3,022,0121,1697817631,31.12 11,0005,0007,0938.9,+24.9,021,0116,1697817931,31.111 13,0005,0007,0939.3,+23.6,024,0132,1697818231,31.109 13,0010,0013,0939.4,+24.1,022,0123,1697818531,31.099 11,0006,0008,0939.1,+24.5,022,0131,1697818831,31.099 11,0007,0010,0939.2,+24.4,022,0121,1697819131,31.179 16,0006,0008,0939.1,+24.3,022,0115,1697819431,31.222 16,0006,0008,0939.2,+23.4,024,0117,1697819731,31.214 13,0004,0006,0939.7,+23.8,023,0125,1697820031,31.204 00,0007,0010,0939.3,+24.8,021,0118,1697820331,31.191 11,0007,0010,0939.5,+24.4,022,0119,1697820631,31.194 11,0005,0007,0939.7,+23.5,024,0115,1697820931,31.169 11,0007,0010,0939.4,+23.7,024,0110,1697821231,31.171 13,0006,0008,0939.2,+23.4,024,0149,1697821531,31.153 09,0007,0010,0939.4,+24.2,023,0110,1697821831,31.149 11,0005,0007,0939.4,+24.0,023,0129,1697822131,31.138 11,0009,0012,0939.6,+23.8,024,0120,1697822431,31.142 13,0006,0008,0939.5,+23.7,023,0111,1697822731,31.225 11,0006,0008,0939.6,+23.0,025,0108,1697823031,31.272 11,0006,0008,0939.6,+23.4,025,0121,1697823331,31.266 11,0006,0008,0939.5,+23.3,025,0114,1697823631,31.256 09,0006,0008,0939.8,+23.4,025,0114,1697823931,31.238 09,0005,0007,0939.5,+22.9,025,0140,1697824231,31.237 11,0005,0007,0939.5,+23.5,024,0120,1697824531,31.229 11,0007,0010,0939.6,+24.0,024,0116,1697824831,31.222 11,0005,0007,0939.6,+23.5,024,0119,1697825131,31.219 11,0006,0008,0940.0,+23.2,025,0123,1697825431,31.203 11,0004,0006,0939.7,+23.0,025,0117,1697825731,31.191 11,0005,0007,0939.5,+23.0,025,0121,1697826031,31.181 11,0006,0008,0939.8,+23.1,025,0124,1697826331,31.278 11,0005,0007,0939.7,+24.0,024,0104,1697826631,31.322 11,0005,0007,0939.8,+23.8,024,0111,1697826931,31.306 11,0007,0010,0939.8,+24.1,024,0107,1697827231,31.314 11,0005,0007,0939.9,+23.5,025,0096,1697827531,31.304 13,0006,0008,0940.0,+23.6,024,0114,1697827831,31.297 11,0005,0007,0940.1,+23.6,024,0115,1697828131,31.277 11,0004,0006,0940.1,+23.6,025,0112,1697828431,31.276 11,0005,0007,0940.0,+23.9,024,0126,1697828731,31.263 13,0005,0007,0940.1,+23.6,025,0112,1697829031,31.255 13,0004,0006,0939.9,+23.9,024,0135,1697829331,31.241 13,0005,0007,0940.0,+24.2,023,0119,1697829631,31.241 13,0004,0006,0939.8,+24.3,023,0148,1697829931,31.338 11,0004,0006,0940.2,+24.0,023,0128,1697830231,31.382 13,0004,0006,0939.9,+23.9,023,0120,1697830531,31.376 09,0004,0006,0940.1,+23.6,024,0134,1697830831,31.372 99,0004,0006,0940.2,+24.1,023,0111,1697831131,31.355 13,0004,0006,0940.2,+23.3,025,0125,1697831431,31.362 11,0005,0007,0940.2,+23.3,024,0101,1697831731,31.34 11,0005,0007,0940.2,+23.7,024,0101,1697832031,31.335 13,0004,0006,0940.2,+23.2,024,0132,1697832631,31.314 11,0004,0006,0940.1,+23.6,023,0109,1697832931,31.305 13,0004,0006,0939.8,+23.4,024,0123,1697833231,31.296 99,0004,0006,0940.2,+23.3,024,0132,1697833531,31.389 11,0004,0006,0940.1,+23.1,024,0126,1697833831,31.44 11,0004,0006,0940.4,+23.3,024,0120,1697834131,31.421 11,0004,0006,0939.8,+23.8,022,0125,1697834431,31.416 18,0004,0006,0940.1,+23.3,023,0148,1697834731,31.412 13,0004,0006,0940.0,+23.6,023,0124,1697835031,31.402 09,0004,0006,0939.9,+23.0,024,0107,1697835331,31.387 11,0006,0008,0939.8,+22.7,024,0111,1697835631,31.38 11,0005,0007,0940.1,+22.5,025,0118,1697835931,31.368 11,0005,0007,0940.0,+23.0,023,0119,1697836231,31.358 16,0005,0007,0939.7,+22.7,024,0105,1697836531,31.355 11,0008,0011,0940.0,+22.2,025,0128,1697836831,31.348 99,0006,0008,0939.9,+22.7,024,0120,1697837131,31.441 13,0004,0006,0940.1,+22.6,024,0110,1697837431,31.486 11,0004,0006,0939.8,+22.2,025,0114,1697837731,31.478 11,0007,0010,0940.1,+22.0,026,0131,1697838031,31.46 13,0004,0006,0939.6,+21.8,026,0129,1697838331,31.458 11,0005,0007,0939.8,+22.1,025,0134,1697838631,31.445 11,0008,0011,0939.7,+21.8,026,0117,1697838931,31.431 13,0005,0007,0939.8,+22.1,026,0116,1697839231,31.417 13,0006,0008,0940.2,+20.9,028,0112,1697839531,31.407 13,0005,0007,0940.0,+22.3,025,0111,1697839831,31.403 11,0006,0008,0939.8,+21.7,027,0122,1697840131,31.401 11,0007,0010,0939.9,+20.4,031,0108,1697840431,31.382 11,0007,0010,0940.0,+21.9,026,0118,1697840731,31.484 11,0006,0008,0940.3,+21.8,027,0124,1697841031,31.534 13,0006,0008,0940.0,+21.5,026,0130,1697841331,31.518 11,0007,0010,0940.3,+21.7,026,0127,1697841631,31.512 11,0007,0010,0939.9,+21.9,025,0116,1697841931,31.492 11,0005,0007,0940.1,+21.3,027,0105,1697842231,31.496 11,0006,0008,0940.2,+22.0,025,0135,1697842531,31.497 99,0007,0010,0940.3,+21.4,027,0109,1697842831,31.478 11,0008,0011,0940.0,+21.3,027,0117,1697843131,31.467 11,0005,0007,0940.0,+21.9,026,0125,1697843431,31.464 11,0005,0007,0939.9,+21.8,025,0127,1697843731,31.456 13,0006,0008,0939.7,+21.8,026,0118,1697844031,31.443 16,0006,0008,0940.0,+20.9,029,0125,1697844331,31.531 06,0013,0017,0940.0,+19.3,036,0108,1697844631,31.582 16,0008,0011,0940.3,+20.8,029,0109,1697844931,31.566 13,0009,0012,0939.9,+20.7,029,0131,1697845231,31.555 16,0007,0010,0940.1,+21.2,027,0122,1697845531,31.55 16,0008,0011,0940.3,+20.6,029,0112,1697845831,31.547 13,0007,0010,0940.1,+21.6,026,0111,1697846131,31.534 13,0019,0026,0940.3,+17.5,043,0122,1697846431,31.532 11,0011,0015,0940.2,+19.5,034,0116,1697846731,31.515 16,0006,0008,0940.4,+21.4,026,0113,1697847031,31.511 13,0009,0012,0940.1,+20.9,028,0136,1697847331,31.503 11,0007,0010,0940.2,+21.5,026,0125,1697847631,31.491 16,0005,0007,0940.0,+22.2,024,0133,1697847931,31.6 13,0006,0008,0940.2,+21.0,027,0121,1697848231,31.644 13,0008,0011,0940.4,+21.0,028,0134,1697848531,31.636 13,0007,0010,0940.2,+20.5,029,0099,1697848831,31.625 13,0009,0012,0940.4,+19.5,033,0111,1697849131,31.608 13,0017,0023,0940.6,+16.1,049,0113,1697849431,31.603 13,0018,0024,0940.6,+15.7,050,0110,1697849731,31.592 16,0023,0031,0940.7,+14.9,052,0142,1697850331,31.559 13,0011,0015,0940.4,+17.5,040,0117,1697850631,31.54 13,0013,0017,0940.3,+18.1,039,0126,1697850931,31.542 99,0012,0016,0940.6,+17.7,040,0105,1697851231,31.532 13,0015,0021,0940.5,+16.6,046,0108,1697851531,31.627 16,0016,0022,0940.7,+16.8,044,0129,1697851831,31.664 13,0012,0016,0940.6,+17.2,042,0110,1697852131,31.657 13,0013,0017,0940.6,+17.2,042,0126,1697852431,31.65 13,0012,0016,0940.9,+18.1,037,0130,1697852731,31.65 13,0008,0011,0940.5,+19.4,033,0115,1697853031,31.646 13,0008,0011,0940.6,+19.2,033,0129,1697853331,31.633 11,0008,0011,0940.7,+19.5,031,0104,1697853631,31.634 99,0008,0011,0941.0,+19.7,031,0131,1697853931,31.627 13,0008,0011,0940.4,+19.0,033,0114,1697854231,31.613 11,0007,0010,0940.6,+19.0,033,0116,1697854531,31.611 11,0008,0011,0940.5,+19.2,033,0122,1697854831,31.602 13,0007,0010,0940.7,+19.3,032,0110,1697855131,31.702 13,0007,0010,0940.5,+19.2,033,0107,1697855431,31.745 13,0008,0011,0940.6,+19.3,033,0100,1697855731,31.738 13,0007,0010,0940.8,+18.7,034,0112,1697856031,31.725 13,0006,0008,0940.9,+20.0,031,0128,1697856331,31.714 11,0007,0010,0941.2,+19.6,032,0136,1697856631,31.698 13,0007,0010,0941.0,+20.7,029,0157,1697856931,31.709 99,0006,0008,0940.9,+21.1,028,0101,1697857231,31.702 13,0008,0011,0941.1,+20.8,028,0113,1697857531,31.698 11,0012,0016,0941.4,+18.2,037,0124,1697857831,31.689 13,0010,0013,0941.4,+17.9,039,0121,1697858131,31.667 16,0011,0015,0941.6,+16.8,044,0131,1697858431,31.66 13,0011,0015,0941.5,+17.1,042,0119,1697858731,31.746 11,0010,0013,0941.3,+17.9,039,0104,1697859031,31.782 13,0009,0012,0941.4,+19.2,034,0129,1697859331,31.789 13,0008,0011,0941.3,+19.8,032,0117,1697859631,31.786 16,0006,0008,0941.5,+20.4,029,0117,1697859931,31.773 11,0006,0008,0941.4,+20.4,030,0110,1697860231,31.767 11,0007,0010,0941.0,+19.7,031,0137,1697860531,31.763 13,0007,0010,0941.3,+19.6,032,0105,1697860831,31.746 11,0008,0011,0941.2,+19.5,032,0113,1697861131,31.743 13,0008,0011,0941.2,+19.9,031,0121,1697861431,31.742 13,0008,0011,0941.2,+19.7,031,0110,1697861731,31.732 16,0009,0012,0941.4,+19.7,032,0133,1697862031,31.72 13,0007,0010,0941.4,+20.1,031,0121,1697862331,31.813 13,0007,0010,0941.6,+20.3,030,0119,1697862631,31.855 11,0006,0008,0941.4,+20.4,030,0097,1697862931,31.859 16,0006,0008,0941.7,+19.9,031,0131,1697863231,31.844 11,0008,0011,0941.3,+20.7,029,0118,1697863531,31.834 13,0007,0010,0941.8,+21.3,027,0119,1697863831,31.825 13,0009,0012,0942.0,+17.9,039,0111,1697864131,31.823 13,0007,0010,0942.0,+20.2,030,0129,1697864431,31.808 11,0008,0011,0941.8,+18.6,035,0098,1697864731,31.801 16,0007,0010,0942.0,+18.7,034,0119,1697865031,31.799 13,0008,0011,0941.9,+18.7,034,0104,1697865331,31.791 11,0007,0010,0942.4,+18.6,035,0107,1697865631,31.764 13,0008,0011,0942.5,+18.7,035,0130,1697865931,31.868 13,0007,0010,0942.2,+19.5,032,0102,1697866231,31.913 13,0008,0011,0942.4,+17.9,039,0127,1697866531,31.905 13,0007,0010,0942.3,+19.9,031,0114,1697866831,31.901 11,0008,0011,0942.6,+19.8,032,0119,1697867131,31.899 13,0007,0010,0942.6,+20.1,031,0101,1697867431,31.891 16,0006,0008,0942.5,+20.8,029,0138,1697867731,31.881 13,0008,0011,0942.8,+20.7,029,0111,1697868031,31.868 11,0007,0010,0942.8,+20.5,031,0124,1697868331,31.863 11,0009,0012,0942.9,+19.8,034,0113,1697868631,31.849 13,0008,0011,0942.7,+19.8,034,0122,1697868931,31.853 11,0009,0012,0943.0,+20.4,032,0120,1697869231,31.836 11,0006,0008,0943.2,+21.5,028,0145,1697869531,31.933 13,0006,0008,0943.0,+21.1,029,0126,1697869831,31.975 09,0007,0010,0943.0,+21.0,031,0122,1697870131,31.966 09,0007,0010,0942.9,+21.7,029,0092,1697870431,31.958 11,0007,0010,0943.2,+21.5,029,0134,1697870731,31.95 18,0006,0008,0943.0,+21.9,027,0119,1697871031,31.954 99,0006,0008,0943.0,+22.3,026,0119,1697871331,31.947 13,0008,0011,0943.0,+21.8,030,0089,1697871631,31.941 11,0007,0010,0943.3,+22.9,025,0120,1697871931,31.935 11,0007,0010,0943.3,+22.4,030,0105,1697872231,31.923 09,0007,0010,0943.1,+24.0,026,0115,1697872531,31.924 13,0007,0010,0943.0,+23.7,029,0121,1697872831,31.928 13,0006,0008,0943.0,+24.4,028,0122,1697873132,32.029 09,0009,0012,0943.0,+22.9,032,0132,1697873432,32.071 11,0007,0010,0943.1,+24.1,028,0131,1697873732,32.069 11,0010,0013,0943.1,+23.3,031,0105,1697874032,32.054 11,0005,0007,0943.4,+25.7,022,0130,1697874332,32.049 11,0007,0010,0943.2,+25.1,026,0117,1697874632,32.051 11,0007,0010,0943.1,+26.3,023,0100,1697874932,32.04 11,0007,0010,0943.5,+25.2,023,0112,1697875232,32.037 09,0005,0007,0943.6,+27.3,020,0094,1697875532,32.036 09,0007,0010,0943.3,+26.6,021,0105,1697875832,32.03 09,0007,0010,0943.6,+26.7,021,0126,1697876132,32.031 09,0006,0008,0943.5,+26.2,021,0120,1697876432,32.019 11,0007,0010,0943.4,+26.3,022,0095,1697876732,32.115 09,0005,0007,0943.2,+26.7,021,0136,1697877032,32.162 11,0006,0008,0943.2,+27.6,021,0111,1697877332,32.159 09,0005,0007,0943.5,+26.8,022,0116,1697877632,32.154 09,0006,0008,0943.4,+27.6,018,0121,1697877932,32.141 09,0005,0007,0943.4,+27.9,020,0121,1697878232,32.139 09,0005,0007,0943.2,+28.3,019,0124,1697878532,32.125 09,0007,0010,0943.5,+28.2,019,0119,1697878832,32.118 09,0007,0010,0943.4,+28.3,019,0127,1697879132,32.117 09,0004,0006,0943.5,+28.2,019,0118,1697879432,32.097 06,0007,0010,0943.5,+28.3,018,0127,1697879732,32.088 06,0007,0010,0943.4,+28.4,019,0108,1697880032,32.082 11,0007,0010,0943.4,+28.7,018,0139,1697880332,32.174 99,0008,0011,0943.6,+28.2,018,0110,1697880632,32.21 13,0008,0011,0943.4,+28.8,017,0116,1697880932,32.196 09,0006,0008,0943.5,+28.5,017,0128,1697881232,32.197 09,0007,0010,0943.3,+28.8,017,0123,1697881532,32.197 00,0006,0008,0943.5,+28.5,018,0102,1697881832,32.172 11,0008,0011,0943.2,+29.6,017,0131,1697882132,32.179 13,0008,0011,0943.2,+28.4,018,0132,1697882432,32.165 11,0007,0010,0943.5,+28.4,017,0104,1697882732,32.159 09,0009,0012,0943.3,+29.3,017,0097,1697883032,32.14 09,0008,0011,0943.1,+29.0,017,0114,1697883332,32.138 09,0010,0013,0943.1,+28.9,018,0117,1697883632,32.128 11,0006,0008,0942.9,+28.3,019,0094,1697883932,32.215 09,0006,0008,0943.1,+28.0,019,0135,1697884232,32.256 13,0006,0008,0943.3,+27.6,020,0110,1697884532,32.247 11,0010,0013,0943.3,+28.0,020,0114,1697884832,32.245 11,0009,0012,0943.3,+27.5,020,0132,1697885132,32.234 99,0006,0008,0943.1,+27.9,019,0114,1697885432,32.222 11,0009,0012,0943.1,+27.4,020,0130,1697885732,32.22 13,0010,0013,0943.2,+28.0,020,0113,1697886032,32.204 09,0007,0010,0943.0,+27.7,019,0117,1697886332,32.202 99,0008,0011,0942.7,+28.2,019,0115,1697886632,32.188 13,0009,0012,0942.8,+28.1,018,0125,1697886932,32.178 09,0008,0011,0943.0,+27.8,020,0110,1697887232,32.173 11,0008,0011,0943.2,+27.9,020,0136,1697887532,32.265 13,0009,0012,0942.9,+28.2,019,0115,1697887832,32.316 11,0008,0011,0943.0,+28.2,019,0136,1697888132,32.31 09,0008,0011,0942.9,+28.2,017,0144,1697888432,32.301 11,0007,0010,0942.9,+28.6,018,0115,1697888732,32.287 11,0008,0011,0943.1,+28.7,018,0110,1697889032,32.287 09,0012,0016,0943.1,+28.4,017,0118,1697889332,32.275 11,0008,0011,0942.8,+28.8,017,0140,1697889632,32.265 11,0010,0013,0942.7,+28.5,018,0124,1697889932,32.259 13,0006,0008,0942.9,+28.6,017,0115,1697890232,32.246 11,0007,0010,0943.1,+28.4,016,0124,1697890532,32.238 11,0010,0013,0942.9,+28.5,016,0114,1697890832,32.243 11,0005,0007,0942.8,+28.6,016,0119,1697891132,32.334 11,0010,0013,0943.1,+28.7,016,0117,1697891432,32.373 09,0006,0008,0943.1,+28.3,016,0116,1697891732,32.365 11,0007,0010,0943.3,+28.3,016,0110,1697892032,32.356 09,0007,0010,0943.1,+28.3,015,0123,1697892332,32.347 13,0007,0010,0942.9,+28.1,016,0117,1697892632,32.33 09,0009,0012,0943.0,+27.8,016,0112,1697892932,32.329 11,0008,0011,0942.8,+28.2,015,0118,1697893232,32.318 13,0010,0013,0942.6,+27.7,017,0112,1697893532,32.315 09,0008,0011,0942.8,+28.0,017,0140,1697893832,32.304 11,0009,0012,0942.6,+27.3,018,0113,1697894132,32.299 11,0006,0008,0942.9,+27.4,018,0125,1697894432,32.292 11,0008,0011,0942.7,+27.6,018,0129,1697894732,32.378 13,0009,0012,0942.7,+27.6,018,0130,1697895032,32.428 13,0007,0010,0942.8,+27.6,018,0110,1697895332,32.419 11,0007,0010,0942.9,+27.2,020,0141,1697895632,32.408 11,0007,0010,0943.0,+27.5,019,0109,1697895932,32.4 11,0006,0008,0942.8,+27.1,019,0096,1697896232,32.389 11,0008,0011,0942.9,+27.3,018,0134,1697896532,32.388 11,0004,0006,0943.0,+27.0,019,0113,1697896832,32.377 99,0008,0011,0942.8,+26.8,019,0116,1697897132,32.369 11,0008,0011,0942.6,+26.5,021,0114,1697897432,32.358 09,0010,0013,0942.6,+26.1,022,0126,1697897732,32.345 13,0008,0011,0942.7,+26.1,022,0122,1697898032,32.337 09,0009,0012,0942.7,+26.1,022,0123,1697898332,32.435 11,0007,0010,0942.8,+25.7,024,0114,1697898632,32.475 13,0010,0013,0942.8,+25.6,025,0123,1697898932,32.457 11,0011,0015,0942.7,+25.2,025,0127,1697899232,32.451 13,0009,0012,0943.0,+25.0,025,0126,1697899532,32.436 11,0009,0012,0942.7,+24.8,025,0109,1697899832,32.432 13,0009,0012,0943.0,+24.7,025,0134,1697900132,32.422 11,0010,0013,0943.0,+24.2,027,0115,1697900432,32.404 11,0007,0010,0942.7,+24.1,027,0127,1697900732,32.398 13,0010,0013,0943.2,+24.0,027,0135,1697901032,32.386 11,0009,0012,0942.9,+23.8,026,0125,1697901332,32.363 11,0008,0011,0942.9,+23.4,028,0109,1697901632,32.362 13,0009,0012,0943.1,+23.4,028,0088,1697901932,32.465 11,0009,0012,0943.1,+23.5,026,0106,1697902232,32.501 11,0009,0012,0943.2,+23.7,025,0107,1697902532,32.487 13,0009,0012,0943.3,+23.8,024,0123,1697902832,32.474 09,0010,0013,0943.1,+23.5,025,0108,1697903132,32.468 11,0008,0011,0943.2,+24.0,024,0119,1697903432,32.474 11,0009,0012,0943.2,+23.7,025,0116,1697903732,32.461 18,0008,0011,0942.9,+23.9,025,0110,1697904032,32.448 13,0007,0010,0943.0,+23.8,024,0128,1697904332,32.442 11,0006,0008,0943.2,+23.6,024,0126,1697904632,32.427 11,0007,0010,0943.1,+23.4,024,0117,1697904932,32.43 11,0008,0011,0943.3,+23.6,024,0134,1697905232,32.417 13,0009,0012,0943.1,+23.5,024,0131,1697905532,32.507 11,0008,0011,0943.2,+23.4,025,0126,1697905832,32.542 13,0007,0010,0943.6,+23.0,025,0103,1697906132,32.541 13,0007,0010,0943.3,+22.8,026,0107,1697906432,32.533 16,0007,0010,0943.7,+23.4,025,0114,1697906732,32.521 11,0008,0011,0943.6,+23.0,026,0125,1697907032,32.515 13,0009,0012,0943.4,+23.3,025,0118,1697907332,32.505 11,0008,0011,0943.3,+23.1,025,0128,1697907632,32.499 13,0007,0010,0943.6,+23.0,025,0125,1697907932,32.485 13,0008,0011,0943.2,+23.1,025,0116,1697908232,32.473 13,0005,0007,0943.2,+22.8,026,0116,1697908532,32.459 11,0007,0010,0943.5,+22.9,025,0103,1697908832,32.463 13,0008,0011,0943.4,+22.8,026,0110,1697909132,32.562 11,0007,0010,0943.3,+22.5,027,0119,1697909432,32.594 11,0008,0011,0943.4,+22.3,028,0111,1697909732,32.59 99,0008,0011,0943.4,+22.6,027,0134,1697910032,32.579 11,0007,0010,0943.5,+21.7,029,0121,1697910332,32.577 11,0007,0010,0943.6,+21.9,029,0139,1697910632,32.569 13,0006,0008,0943.7,+22.0,028,0138,1697910932,32.559 09,0008,0011,0943.6,+22.0,028,0111,1697911232,32.547 13,0008,0011,0944.1,+21.9,028,0118,1697911532,32.539 13,0007,0010,0943.9,+21.6,029,0122,1697911832,32.531 11,0007,0010,0943.8,+21.5,029,0123,1697912132,32.525 13,0006,0008,0943.9,+21.6,028,0127,1697912432,32.504 13,0006,0008,0943.9,+21.8,027,0112,1697912732,32.612 13,0007,0010,0943.8,+22.0,027,0121,1697913032,32.644 13,0005,0007,0944.2,+21.7,028,0130,1697913332,32.646 11,0006,0008,0944.0,+21.6,028,0123,1697913632,32.63 13,0007,0010,0944.0,+21.9,027,0130,1697913932,32.63 13,0008,0011,0944.0,+22.0,027,0109,1697914232,32.622 13,0005,0007,0943.8,+22.2,027,0109,1697914532,32.606 13,0006,0008,0943.6,+22.2,027,0143,1697914832,32.6 11,0007,0010,0943.8,+22.1,027,0101,1697915132,32.589 16,0007,0010,0943.7,+22.5,026,0117,1697915432,32.58 11,0007,0010,0943.6,+22.9,025,0114,1697915732,32.579 13,0004,0006,0943.6,+22.6,026,0111,1697916032,32.576 13,0006,0008,0943.6,+22.9,025,0107,1697916332,32.671 11,0006,0008,0943.4,+22.9,025,0123,1697916632,32.709 11,0004,0006,0943.4,+22.7,026,0144,1697916932,32.705 11,0004,0006,0943.3,+22.7,026,0121,1697917232,32.689 99,0006,0008,0943.3,+22.8,026,0114,1697917532,32.689 11,0005,0007,0943.3,+22.6,026,0147,1697917832,32.683 11,0005,0007,0943.1,+22.4,027,0095,1697918132,32.672 13,0006,0008,0943.5,+22.1,027,0112,1697918432,32.665 13,0007,0010,0943.2,+22.3,026,0108,1697918732,32.653 13,0008,0011,0943.3,+22.4,026,0121,1697919032,32.635 11,0007,0010,0943.1,+22.3,026,0124,1697919332,32.642 13,0006,0008,0942.9,+22.5,026,0121,1697919632,32.625 11,0006,0008,0942.8,+22.1,027,0120,1697919932,32.71 11,0006,0008,0942.7,+22.9,025,0112,1697920232,32.764 13,0006,0008,0942.9,+22.5,026,0130,1697920532,32.754 13,0006,0008,0942.7,+22.1,027,0115,1697920832,32.75 11,0005,0007,0942.9,+22.3,026,0127,1697921132,32.74 13,0006,0008,0942.8,+22.2,027,0117,1697921432,32.726 99,0005,0007,0942.6,+22.1,028,0111,1697921732,32.724 11,0008,0011,0942.6,+22.2,027,0129,1697922032,32.725 11,0005,0007,0942.8,+22.2,027,0108,1697922332,32.712 13,0004,0006,0942.5,+22.4,027,0129,1697922632,32.706 11,0005,0007,0942.7,+22.9,025,0127,1697922932,32.691 13,0004,0006,0942.7,+22.9,026,0114,1697923232,32.672 13,0006,0008,0942.7,+22.9,025,0113,1697923532,32.779 13,0004,0006,0942.5,+23.1,025,0122,1697923832,32.827 11,0005,0007,0942.4,+23.1,025,0129,1697924132,32.812 13,0007,0010,0942.1,+23.4,025,0115,1697924432,32.812 11,0006,0008,0942.3,+23.5,025,0129,1697924732,32.806 13,0006,0008,0942.5,+23.5,025,0108,1697925032,32.787 11,0007,0010,0942.2,+23.3,025,0128,1697925332,32.779 11,0007,0010,0942.6,+23.2,026,0122,1697925632,32.784 11,0006,0008,0942.6,+23.5,025,0099,1697925932,32.769 11,0008,0011,0943.0,+23.4,026,0123,1697926232,32.763 13,0005,0007,0943.1,+23.3,026,0125,1697926532,32.743 13,0005,0007,0943.3,+23.2,026,0117,1697926832,32.757 11,0008,0011,0943.4,+22.9,027,0117,1697927132,32.835 11,0006,0008,0943.7,+23.0,027,0116,1697927432,32.876 99,0006,0008,0943.4,+22.8,027,0110,1697927732,32.857 09,0006,0008,0943.6,+22.8,027,0128,1697928032,32.852 11,0007,0010,0943.5,+22.7,029,0141,1697928332,32.844 11,0006,0008,0944.1,+22.9,028,0127,1697928632,32.839 11,0009,0012,0943.9,+22.7,030,0114,1697928932,32.83 11,0006,0008,0944.6,+22.3,032,0133,1697929232,32.833 13,0007,0010,0944.8,+21.5,035,0129,1697929532,32.812 16,0009,0012,0945.2,+20.9,040,0118,1697929832,32.8 13,0006,0008,0945.4,+20.6,042,0110,1697930132,32.798 11,0008,0011,0945.7,+20.5,042,0111,1697930432,32.789 11,0007,0010,0945.3,+20.2,044,0116,1697930732,32.878 11,0008,0011,0945.4,+20.2,044,0127,1697931032,32.917 13,0007,0010,0945.7,+20.0,044,0125,1697931332,32.912 11,0009,0012,0945.4,+19.9,045,0096,1697931632,32.901 11,0007,0010,0945.4,+19.8,045,0122,1697931932,32.897 11,0006,0008,0945.7,+19.7,045,0099,1697932232,32.882 11,0006,0008,0945.6,+19.5,046,0134,1697932532,32.879 11,0005,0007,0945.5,+18.5,051,0115,1697932832,32.87 16,0004,0006,0945.7,+17.4,058,0114,1697933132,32.845 11,0004,0006,0945.7,+16.6,062,0125,1697933432,32.838 99,0006,0008,0945.8,+16.2,065,0113,1697933732,32.82 16,0006,0008,0945.8,+16.0,067,0110,1697934032,32.816 13,0010,0013,0945.8,+16.0,065,0117,1697934332,32.91 11,0005,0007,0945.8,+16.1,064,0117,1697934632,32.95 99,0004,0006,0945.6,+16.2,064,0121,1697934932,32.941 11,0004,0006,0945.4,+16.2,065,0135,1697935232,32.945 13,0002,0003,0945.3,+16.3,061,0127,1697935532,32.926 09,0003,0005,0945.2,+16.1,062,0118,1697935832,32.919 13,0003,0005,0945.1,+16.2,060,0128,1697936132,32.914 11,0004,0006,0945.3,+16.4,059,0123,1697936432,32.903 11,0004,0006,0945.4,+16.4,059,0111,1697936732,32.895 13,0003,0005,0945.4,+16.3,059,0126,1697937032,32.89 13,0003,0005,0945.0,+16.3,059,0125,1697937332,32.872 11,0003,0005,0945.0,+16.3,059,0097,1697937632,32.87 13,0003,0005,0944.9,+16.4,059,0113,1697937932,32.965 13,0003,0005,0945.1,+16.3,059,0135,1697938233,33.014 13,0004,0006,0944.8,+16.4,058,0123,1697938533,33.01 13,0003,0005,0945.1,+16.6,057,0119,1697938833,33.006 13,0003,0005,0944.7,+16.5,057,0119,1697939132,32.998 16,0004,0006,0945.0,+16.6,057,0115,1697939432,32.985 16,0004,0006,0944.8,+16.6,057,0121,1697939732,32.977 16,0004,0006,0945.2,+16.6,057,0122,1697940032,32.971 13,0004,0006,0945.0,+16.9,055,0124,1697940332,32.956 99,0004,0006,0945.2,+16.8,055,0111,1697940632,32.942 13,0003,0005,0944.9,+16.8,055,0104,1697940932,32.939 13,0005,0007,0944.7,+16.9,054,0099,1697941232,32.939 11,0003,0005,0945.2,+16.6,055,0108,1697941533,33.037 13,0003,0005,0945.2,+17.2,053,0120,1697941833,33.076 13,0002,0003,0945.1,+17.1,052,0124,1697942133,33.067 16,0003,0005,0945.5,+17.0,053,0136,1697942433,33.052 13,0003,0005,0944.9,+17.1,053,0125,1697942733,33.058 13,0003,0005,0944.8,+16.9,054,0129,1697943033,33.048 13,0004,0006,0944.9,+16.6,055,0124,1697943333,33.041 11,0003,0005,0945.1,+16.7,054,0134,1697943633,33.025 11,0003,0005,0945.1,+16.7,054,0119,1697943933,33.022 13,0003,0005,0945.2,+16.6,054,0138,1697944233,33.011 13,0003,0005,0945.4,+16.8,053,0122,1697944533,33.01 13,0003,0005,0945.3,+16.8,052,0123,1697944833,33.003 13,0004,0006,0944.9,+16.9,051,0121,1697945133,33.096 13,0004,0006,0944.7,+17.0,051,0111,1697945433,33.137 13,0003,0005,0944.7,+16.9,052,0126,1697945733,33.13 13,0002,0003,0944.7,+17.0,052,0126,1697946033,33.12 13,0003,0005,0945.0,+17.0,051,0136,1697946333,33.119 16,0003,0005,0944.9,+16.9,051,0130,1697946633,33.11 13,0004,0006,0945.0,+17.2,050,0148,1697946933,33.109 13,0002,0003,0945.3,+17.4,050,0106,1697947233,33.096 11,0002,0003,0945.2,+17.3,050,0132,1697947533,33.085 13,0003,0005,0945.4,+17.2,050,0120,1697947833,33.071 13,0003,0005,0945.2,+17.3,050,0123,1697948133,33.066 11,0003,0005,0945.6,+17.3,050,0115,1697948433,33.061 18,0002,0003,0945.6,+17.3,051,0133,1697948733,33.156 11,0003,0005,0945.2,+17.1,051,0114,1697949033,33.199 00,0003,0005,0945.3,+17.4,050,0129,1697949333,33.19 13,0002,0003,0945.2,+17.4,049,0113,1697949633,33.176 16,0002,0003,0945.2,+17.3,050,0111,1697949933,33.18 13,0003,0005,0945.2,+17.4,049,0126,1697950233,33.169 13,0002,0003,0945.1,+17.5,049,0125,1697950533,33.152 13,0003,0005,0945.1,+17.4,050,0103,1697950833,33.15 11,0003,0005,0945.2,+17.4,050,0112,1697951133,33.139 11,0003,0005,0944.9,+17.4,050,0126,1697951433,33.129 11,0003,0005,0944.9,+17.3,051,0122,1697951733,33.136 13,0004,0006,0944.9,+17.4,050,0108,1697952033,33.117 11,0003,0005,0944.8,+17.4,051,0095,1697952333,33.218 11,0004,0006,0945.1,+17.3,052,0124,1697952633,33.258 00,0003,0005,0945.1,+17.3,052,0103,1697952933,33.245 11,0004,0006,0945.3,+17.1,053,0115,1697953233,33.244 11,0005,0007,0945.0,+17.3,052,0115,1697953533,33.233 13,0004,0006,0945.0,+17.4,052,0128,1697953833,33.23 13,0004,0006,0945.1,+17.9,050,0121,1697954133,33.229 16,0007,0010,0944.8,+18.4,048,0122,1697954733,33.207 13,0008,0011,0944.9,+19.1,046,0123,1697955033,33.205 13,0005,0007,0944.9,+18.9,047,0103,1697955333,33.19 99,0005,0007,0945.1,+19.1,046,0134,1697955633,33.182 11,0006,0008,0944.9,+19.4,045,0110,1697955933,33.275 13,0006,0008,0945.1,+19.8,044,0128,1697956233,33.325 13,0006,0008,0945.3,+20.0,043,0109,1697956533,33.321 11,0005,0007,0945.0,+20.0,043,0105,1697957133,33.317 11,0007,0010,0945.2,+20.1,043,0117,1697957433,33.3 13,0006,0008,0945.4,+20.4,041,0127,1697957733,33.292 13,0005,0007,0945.2,+20.5,041,0114,1697958033,33.284 09,0006,0008,0945.4,+20.4,041,0123,1697958333,33.273 13,0005,0007,0945.2,+20.6,040,0110,1697958633,33.268 99,0005,0007,0945.5,+20.7,039,0111,1697958933,33.255 11,0005,0007,0945.1,+20.9,038,0116,1697959233,33.251 09,0005,0007,0945.2,+20.8,039,0112,1697959533,33.346 09,0006,0008,0945.3,+20.9,039,0147,1697959833,33.388 18,0005,0007,0945.4,+21.1,038,0104,1697960133,33.384 09,0006,0008,0945.3,+21.0,039,0107,1697960433,33.369 11,0005,0007,0945.3,+21.2,038,0128,1697960733,33.365 13,0006,0008,0945.3,+21.7,037,0126,1697961033,33.361 09,0006,0008,0945.4,+22.0,036,0127,1697961333,33.355 11,0005,0007,0945.4,+22.3,036,0130,1697961633,33.349 11,0005,0007,0945.2,+22.9,034,0127,1697961933,33.342 11,0006,0008,0945.4,+22.9,035,0115,1697962233,33.343 11,0005,0007,0945.1,+24.1,032,0109,1697962533,33.341 11,0006,0008,0945.5,+24.2,032,0100,1697962833,33.344 11,0005,0007,0945.4,+24.2,032,0116,1697963133,33.44 13,0005,0007,0945.4,+24.2,032,0122,1697963433,33.485 09,0004,0006,0945.8,+24.3,031,0134,1697963733,33.481 11,0006,0008,0945.6,+24.0,032,0125,1697964033,33.489 11,0005,0007,0945.7,+24.4,032,0109,1697964333,33.465 09,0009,0012,0945.5,+24.7,031,0111,1697964633,33.459 09,0005,0007,0945.5,+24.9,031,0121,1697964933,33.455 11,0007,0010,0945.8,+24.8,032,0119,1697965233,33.447 09,0005,0007,0945.6,+26.5,029,0111,1697965533,33.449 11,0006,0008,0945.7,+25.5,030,0110,1697965833,33.437 13,0009,0012,0945.8,+26.4,028,0116,1697966133,33.432 13,0006,0008,0945.6,+25.2,031,0106,1697966433,33.422 09,0008,0011,0945.9,+25.4,031,0123,1697966733,33.514 09,0004,0006,0945.7,+25.6,031,0124,1697967033,33.554 11,0007,0010,0945.5,+25.5,030,0112,1697967333,33.542 11,0005,0007,0945.5,+25.3,031,0128,1697967633,33.527 09,0006,0008,0945.4,+25.3,031,0117,1697967933,33.52 09,0005,0007,0945.1,+25.6,030,0113,1697968233,33.513 11,0007,0010,0945.4,+25.5,030,0143,1697968533,33.498 11,0008,0011,0945.3,+26.2,029,0106,1697968833,33.495 09,0008,0011,0945.1,+25.3,031,0131,1697969433,33.477 99,0008,0011,0945.2,+25.1,031,0128,1697969733,33.462 11,0006,0008,0945.3,+24.9,032,0103,1697970033,33.46 11,0009,0012,0945.0,+24.3,033,0114,1697970333,33.545 13,0008,0011,0945.5,+24.3,033,0114,1697970633,33.589 11,0005,0007,0945.5,+24.7,033,0120,1697970933,33.59 09,0007,0010,0945.2,+24.6,033,0126,1697971233,33.566 11,0007,0010,0945.3,+25.0,033,0125,1697971533,33.553 11,0008,0011,0944.9,+25.1,032,0121,1697971833,33.548 11,0007,0010,0944.9,+25.1,032,0109,1697972133,33.54 11,0006,0008,0945.3,+25.3,032,0126,1697972433,33.531 09,0008,0011,0945.1,+25.1,032,0110,1697972733,33.531 09,0007,0010,0945.1,+24.5,033,0140,1697973033,33.52 11,0005,0007,0944.9,+24.3,034,0099,1697973333,33.507 13,0008,0011,0945.3,+24.2,034,0114,1697973633,33.493 13,0007,0010,0944.9,+24.8,033,0125,1697973933,33.597 11,0006,0008,0945.1,+24.4,033,0117,1697974233,33.62 11,0009,0012,0945.2,+25.0,033,0133,1697974533,33.617 09,0008,0011,0944.7,+24.7,033,0143,1697974833,33.617 13,0008,0011,0945.0,+25.1,033,0106,1697975133,33.609 09,0008,0011,0945.0,+25.4,032,0129,1697975433,33.598 09,0009,0012,0945.0,+25.2,033,0100,1697975733,33.594 11,0009,0012,0945.1,+25.1,033,0110,1697976033,33.58 11,0009,0012,0945.3,+24.9,033,0136,1697976333,33.573 11,0011,0015,0944.9,+24.8,033,0117,1697976633,33.568 99,0007,0010,0945.3,+24.4,034,0105,1697976933,33.561 99,0006,0008,0945.4,+24.7,033,0137,1697977233,33.561 11,0008,0011,0945.1,+24.3,034,0123,1697977533,33.651 09,0005,0007,0945.3,+23.8,035,0118,1697977833,33.693 11,0006,0008,0945.3,+23.4,036,0102,1697978133,33.676 09,0009,0012,0945.4,+23.1,036,0117,1697978433,33.665 09,0007,0010,0945.5,+23.3,036,0123,1697978733,33.65 11,0008,0011,0945.2,+23.8,036,0127,1697979033,33.649 13,0007,0010,0945.2,+23.6,037,0108,1697979333,33.642 11,0008,0011,0945.2,+23.7,036,0113,1697979633,33.623 99,0005,0007,0945.2,+23.6,036,0144,1697979933,33.621 11,0009,0012,0945.1,+23.7,037,0130,1697980233,33.617 11,0007,0010,0945.2,+23.2,037,0134,1697980533,33.604 13,0008,0011,0945.4,+23.0,037,0115,1697980833,33.606 16,0007,0010,0945.3,+23.5,036,0128,1697981133,33.693 11,0009,0012,0945.2,+23.4,037,0113,1697981433,33.737 11,0009,0012,0945.3,+23.2,037,0135,1697981733,33.732 13,0008,0011,0945.3,+23.0,038,0109,1697982033,33.73 11,0007,0010,0945.6,+23.1,038,0126,1697982333,33.709 13,0008,0011,0945.4,+23.0,038,0117,1697982633,33.697 13,0008,0011,0945.1,+22.9,038,0138,1697982933,33.692 11,0010,0013,0945.3,+23.0,038,0123,1697983233,33.682 13,0010,0013,0945.4,+23.3,037,0128,1697983533,33.67 13,0009,0012,0945.4,+23.2,037,0132,1697983833,33.67 11,0007,0010,0945.4,+23.4,037,0122,1697984133,33.663 13,0008,0011,0945.3,+23.3,037,0128,1697984433,33.651 11,0008,0011,0945.4,+23.3,037,0103,1697984733,33.754 11,0008,0011,0945.2,+23.0,037,0118,1697985033,33.803 11,0007,0010,0945.4,+22.7,038,0117,1697985333,33.781 13,0007,0010,0945.4,+22.8,037,0137,1697985633,33.773 13,0008,0011,0945.5,+22.6,038,0136,1697985933,33.758 09,0010,0013,0945.5,+22.6,038,0115,1697986233,33.748 11,0011,0015,0945.8,+22.5,038,0123,1697986533,33.747 09,0006,0008,0945.9,+22.5,037,0117,1697986833,33.736 11,0010,0013,0946.0,+22.6,036,0142,1697987133,33.72 13,0008,0011,0945.7,+22.4,036,0098,1697987433,33.727 11,0009,0012,0946.2,+22.2,037,0134,1697987733,33.713 11,0007,0010,0945.8,+22.1,037,0114,1697988033,33.697 13,0006,0008,0946.0,+22.0,037,0129,1697988333,33.789 13,0006,0008,0946.0,+22.0,037,0120,1697988633,33.827 16,0006,0008,0946.1,+22.0,038,0115,1697988933,33.826 11,0009,0012,0946.3,+21.9,038,0125,1697989233,33.822 11,0007,0010,0946.2,+21.8,038,0098,1697989533,33.811 11,0008,0011,0946.4,+21.6,039,0112,1697989833,33.8 13,0010,0013,0946.1,+21.5,040,0123,1697990133,33.792 11,0008,0011,0946.3,+21.4,039,0133,1697990433,33.782 11,0008,0011,0946.3,+21.3,040,0104,1697990733,33.768 13,0007,0010,0946.6,+21.4,040,0115,1697991033,33.769 16,0006,0008,0946.3,+21.6,040,0139,1697991333,33.759 11,0006,0008,0946.7,+21.4,040,0126,1697991633,33.748 11,0010,0013,0946.8,+21.3,041,0119,1697991933,33.858 13,0008,0011,0946.6,+21.5,040,0135,1697992233,33.885 00,0006,0008,0946.6,+21.5,040,0121,1697992533,33.874 13,0007,0010,0947.0,+21.5,040,0108,1697992833,33.868 13,0008,0011,0946.8,+21.6,040,0124,1697993133,33.857 13,0010,0013,0946.9,+21.1,041,0103,1697993433,33.846 11,0006,0008,0946.8,+21.0,041,0121,1697993733,33.834 11,0008,0011,0947.2,+20.8,042,0123,1697994033,33.829 13,0009,0012,0947.2,+20.8,042,0108,1697994333,33.828 11,0008,0011,0947.2,+20.7,042,0112,1697994633,33.808 13,0008,0011,0947.3,+20.8,042,0118,1697994933,33.813 13,0009,0012,0947.3,+20.9,042,0120,1697995233,33.789 11,0008,0011,0947.0,+20.7,042,0111,1697995533,33.887 13,0007,0010,0947.4,+20.8,042,0129,1697995833,33.936 99,0007,0010,0947.0,+20.7,042,0131,1697996133,33.928 11,0009,0012,0947.2,+20.8,043,0122,1697996433,33.92 13,0007,0010,0947.2,+20.7,043,0118,1697996733,33.912 11,0011,0015,0947.2,+20.7,043,0110,1697997033,33.902 11,0008,0011,0947.4,+20.5,044,0127,1697997333,33.891 11,0007,0010,0947.3,+20.9,042,0116,1697997633,33.881 11,0008,0011,0947.1,+20.8,043,0126,1697997933,33.875 11,0014,0018,0947.4,+20.7,043,0127,1697998233,33.865 11,0011,0015,0947.4,+20.5,044,0129,1697998533,33.857 11,0012,0016,0947.5,+20.6,044,0128,1697998833,33.846 11,0012,0016,0947.6,+20.2,045,0126,1697999133,33.932 11,0007,0010,0947.3,+20.4,044,0113,1697999433,33.985 99,0010,0013,0947.5,+20.3,044,0105,1697999733,33.975 13,0007,0010,0947.4,+20.4,044,0120,1698000033,33.964 09,0010,0013,0947.3,+20.3,044,0103,1698000333,33.959 13,0009,0012,0947.6,+19.9,045,0120,1698000633,33.953 11,0010,0013,0947.6,+20.0,045,0115,1698000933,33.944 11,0009,0012,0947.5,+19.7,046,0099,1698001233,33.929 13,0009,0012,0947.7,+19.6,046,0108,1698001533,33.934 11,0009,0012,0947.6,+19.7,046,0129,1698001833,33.919 11,0009,0012,0947.7,+19.5,047,0117,1698002433,33.903 13,0008,0011,0947.7,+19.4,047,0120,1698002733,33.993 11,0012,0016,0947.6,+19.3,047,0121,1698003034,34.035 13,0009,0012,0948.0,+19.4,047,0121,1698003334,34.021 11,0010,0013,0948.1,+19.3,047,0104,1698003634,34.022 13,0010,0013,0947.8,+19.1,048,0113,1698003934,34.012 13,0008,0011,0948.2,+18.9,049,0124,1698004233,33.993 11,0009,0012,0947.9,+18.7,049,0108,1698004533,33.991 13,0008,0011,0948.1,+19.0,048,0112,1698004833,33.979 11,0010,0013,0948.0,+19.3,047,0113,1698005133,33.98 18,0009,0012,0947.8,+19.0,048,0140,1698005433,33.976 13,0012,0016,0947.9,+18.8,049,0114,1698005733,33.969 13,0008,0011,0947.8,+18.8,049,0123,1698006033,33.962 13,0009,0012,0948.1,+18.6,049,0111,1698006334,34.04 11,0007,0010,0948.0,+18.4,050,0110,1698006634,34.088 13,0011,0015,0947.9,+18.4,050,0116,1698006934,34.073 13,0007,0010,0947.9,+18.4,050,0122,1698007234,34.06 13,0010,0013,0947.8,+18.8,049,0100,1698007534,34.061 13,0010,0013,0948.2,+18.9,049,0112,1698007834,34.053 13,0008,0011,0947.9,+18.7,049,0118,1698008134,34.042 13,0009,0012,0947.9,+18.9,049,0115,1698008436,36.079 11,0011,0015,0947.9,+18.7,049,0109,1698008734,34.028 13,0011,0015,0947.9,+18.2,051,0113,1698009034,34.026 16,0011,0015,0947.9,+18.5,050,0120,1698009334,34.011 13,0008,0011,0948.0,+18.9,049,0132,1698009634,34 11,0009,0012,0947.7,+19.2,048,0125,1698009934,34.107 13,0008,0011,0947.7,+19.0,049,0139,1698010234,34.139 11,0010,0013,0948.1,+19.0,048,0116,1698010534,34.134 13,0008,0011,0948.0,+18.8,049,0116,1698010834,34.126 11,0011,0015,0947.8,+19.0,048,0111,1698011134,34.117 13,0012,0016,0947.9,+19.0,049,0106,1698011434,34.106 11,0009,0012,0948.1,+18.4,050,0131,1698011734,34.103 13,0007,0010,0947.8,+18.3,050,0130,1698012034,34.094 13,0007,0010,0947.8,+18.5,048,0121,1698012334,34.085 11,0007,0010,0948.0,+18.4,048,0099,1698012634,34.075 13,0006,0008,0948.0,+18.7,047,0110,1698012934,34.069 11,0006,0008,0947.8,+18.6,047,0117,1698013234,34.066 13,0006,0008,0948.0,+18.5,047,0125,1698013534,34.159 11,0005,0007,0948.2,+18.5,047,0115,1698013834,34.191 13,0006,0008,0948.0,+18.7,047,0110,1698014134,34.181 13,0006,0008,0948.2,+18.7,047,0126,1698014434,34.174 11,0008,0011,0947.8,+18.7,047,0113,1698014734,34.171 13,0006,0008,0947.9,+18.7,046,0108,1698015034,34.167 13,0007,0010,0948.3,+18.7,046,0109,1698015334,34.155 13,0005,0007,0948.3,+18.6,046,0132,1698015634,34.153 13,0007,0010,0948.0,+18.5,046,0133,1698015934,34.138 13,0005,0007,0948.1,+18.5,046,0144,1698016234,34.134 13,0006,0008,0948.2,+18.5,047,0128,1698016534,34.118 13,0005,0007,0948.2,+18.6,047,0116,1698016834,34.117 11,0005,0007,0948.0,+18.4,047,0108,1698017134,34.218 11,0005,0007,0948.0,+18.4,047,0130,1698017434,34.252 11,0007,0010,0948.1,+18.6,046,0106,1698017734,34.245 13,0005,0007,0947.9,+18.4,047,0123,1698018034,34.238 13,0005,0007,0947.9,+18.4,047,0131,1698018334,34.232 13,0008,0011,0948.1,+18.5,048,0131,1698018634,34.223 99,0004,0006,0948.1,+18.6,046,0126,1698018934,34.206 11,0004,0006,0948.2,+18.6,046,0122,1698019234,34.202 18,0005,0007,0948.2,+18.6,046,0100,1698019534,34.197 11,0005,0007,0948.0,+18.4,047,0113,1698019834,34.186 11,0006,0008,0948.2,+18.2,048,0120,1698020134,34.171 13,0005,0007,0948.2,+18.3,048,0133,1698020434,34.177 13,0008,0011,0947.8,+18.3,047,0110,1698020734,34.277 13,0007,0010,0947.9,+18.1,048,0117,1698021034,34.304 16,0006,0008,0948.3,+17.9,049,0102,1698021334,34.308 13,0007,0010,0948.2,+17.9,049,0119,1698021634,34.293 11,0010,0013,0948.3,+17.9,049,0116,1698021934,34.283 13,0009,0012,0948.4,+17.5,050,0117,1698022234,34.286 13,0009,0012,0948.6,+17.1,051,0103,1698022534,34.269 16,0010,0013,0948.4,+17.1,052,0125,1698022834,34.262 13,0011,0015,0948.4,+17.2,052,0134,1698023134,34.251 13,0011,0015,0948.4,+17.3,052,0119,1698023434,34.254 11,0011,0015,0948.0,+17.4,051,0111,1698023734,34.234 13,0012,0016,0948.4,+17.2,052,0120,1698024034,34.231 13,0012,0016,0948.4,+17.2,052,0130,1698024334,34.331 11,0013,0017,0948.2,+17.3,051,0125,1698024634,34.362 13,0012,0016,0948.2,+17.7,050,0128,1698024934,34.366 13,0011,0015,0948.2,+17.8,050,0112,1698025234,34.354 11,0011,0015,0948.4,+17.9,049,0135,1698025534,34.333 16,0011,0015,0948.4,+17.5,051,0120,1698025834,34.34 99,0014,0018,0948.2,+17.7,050,0109,1698026134,34.334 13,0011,0015,0948.2,+17.7,050,0122,1698026434,34.32 11,0011,0015,0948.5,+17.5,050,0116,1698026734,34.315 16,0013,0017,0948.5,+17.6,051,0127,1698027034,34.295 01,0014,0018,0948.5,+17.6,051,0101,1698027334,34.302 13,0014,0018,0948.4,+17.6,051,0114,1698027634,34.284 99,0017,0023,0948.3,+17.3,052,0110,1698027934,34.381 11,0015,0021,0948.1,+17.0,054,0116,1698028234,34.424 11,0013,0017,0948.5,+17.1,053,0122,1698028534,34.426 11,0013,0017,0948.2,+16.9,054,0097,1698028834,34.41 13,0020,0027,0948.4,+16.9,054,0102,1698029134,34.397 09,0012,0016,0948.3,+16.6,055,0105,1698029434,34.396 11,0020,0027,0948.3,+16.7,055,0124,1698029734,34.389 11,0014,0018,0948.4,+16.5,055,0099,1698030034,34.376 16,0011,0015,0948.3,+16.6,055,0116,1698030334,34.375 11,0013,0017,0948.4,+16.5,055,0126,1698030634,34.361 13,0014,0018,0948.5,+16.8,054,0125,1698030934,34.353 16,0010,0013,0948.3,+16.6,055,0128,1698031234,34.347 13,0010,0013,0948.2,+16.7,055,0114,1698031534,34.447 13,0012,0016,0948.4,+16.7,055,0105,1698031834,34.487 13,0012,0016,0948.5,+16.9,054,0107,1698032134,34.477 13,0010,0013,0948.3,+16.6,055,0122,1698032434,34.468 13,0008,0011,0948.4,+16.6,055,0131,1698032734,34.456 13,0010,0013,0948.4,+16.5,055,0096,1698033034,34.448 11,0011,0015,0948.3,+16.6,055,0120,1698033334,34.441 11,0011,0015,0948.3,+17.0,054,0125,1698033634,34.432 13,0011,0015,0948.6,+16.8,055,0124,1698033934,34.425 11,0013,0017,0948.1,+17.4,053,0117,1698034234,34.428 13,0015,0021,0948.5,+17.1,054,0113,1698034534,34.417 13,0011,0015,0948.2,+17.3,053,0106,1698034834,34.405 16,0012,0016,0948.5,+17.2,054,0111,1698035134,34.496 11,0016,0022,0948.2,+17.3,053,0111,1698035434,34.547 13,0012,0016,0948.6,+17.6,052,0107,1698035734,34.527 16,0010,0013,0948.2,+17.5,053,0120,1698036034,34.528 13,0012,0016,0948.4,+17.5,053,0092,1698036334,34.519 13,0009,0012,0948.3,+17.4,053,0115,1698036634,34.509 11,0011,0015,0948.4,+17.5,053,0116,1698036934,34.507 13,0011,0015,0948.4,+17.6,053,0129,1698037234,34.498 11,0010,0013,0948.3,+17.5,053,0115,1698037534,34.492 13,0011,0015,0948.3,+17.5,053,0130,1698037834,34.488 11,0013,0017,0948.4,+17.5,053,0113,1698038134,34.485 11,0010,0013,0948.8,+17.5,053,0122,1698038434,34.468 11,0011,0015,0948.6,+17.6,052,0100,1698038734,34.57 09,0010,0013,0948.7,+17.7,053,0112,1698039034,34.617 13,0011,0015,0948.5,+17.6,053,0109,1698039334,34.609 11,0010,0013,0948.8,+17.5,053,0107,1698039634,34.597 11,0008,0011,0948.7,+17.7,053,0114,1698039934,34.585 11,0011,0015,0948.7,+17.7,053,0113,1698040234,34.572 13,0010,0013,0949.3,+17.9,052,0129,1698040534,34.581 11,0006,0008,0949.0,+17.8,052,0101,1698040834,34.566 11,0008,0011,0949.2,+17.7,053,0118,1698041134,34.567 11,0007,0010,0949.0,+17.8,053,0106,1698041434,34.553 11,0010,0013,0949.4,+18.0,052,0138,1698041734,34.549 11,0010,0013,0949.3,+17.9,053,0105,1698042034,34.542 13,0008,0011,0949.3,+17.8,053,0115,1698042334,34.65 11,0010,0013,0949.2,+17.7,053,0121,1698042634,34.681 13,0008,0011,0949.6,+18.1,051,0104,1698042934,34.668 13,0009,0012,0949.2,+18.6,050,0108,1698043234,34.656 11,0007,0010,0949.2,+19.0,049,0118,1698043534,34.658 13,0010,0013,0949.3,+19.1,050,0122,1698043834,34.652 11,0010,0013,0949.2,+19.1,049,0125,1698044134,34.654 11,0006,0008,0949.2,+19.1,051,0131,1698044434,34.644 11,0009,0012,0949.5,+19.6,048,0118,1698044734,34.629 11,0008,0011,0949.5,+19.6,049,0140,1698045034,34.624 11,0008,0011,0949.4,+20.4,047,0107,1698045334,34.624 09,0008,0011,0949.2,+20.9,045,0115,1698045634,34.621 11,0011,0015,0949.3,+20.5,046,0108,1698045934,34.704 13,0006,0008,0949.2,+20.3,046,0101,1698046234,34.759 99,0010,0013,0949.4,+20.0,046,0127,1698046534,34.745 16,0006,0008,0949.5,+20.7,045,0127,1698046834,34.731 09,0007,0010,0949.3,+20.9,045,0132,1698047134,34.731 13,0006,0008,0949.4,+21.5,043,0110,1698047434,34.739 11,0006,0008,0949.5,+21.6,043,0123,1698047734,34.72 11,0005,0007,0949.3,+21.8,042,0130,1698048034,34.718 18,0008,0011,0949.6,+21.2,044,0119,1698048334,34.702 09,0007,0010,0949.7,+20.9,045,0106,1698048634,34.689 11,0008,0011,0949.5,+20.7,046,0106,1698048934,34.681 11,0006,0008,0949.4,+20.4,046,0115,1698049234,34.685 11,0006,0008,0949.6,+20.2,047,0119,1698049534,34.763 11,0005,0007,0949.6,+20.0,047,0119,1698049834,34.813 11,0008,0011,0949.8,+20.1,047,0122,1698050134,34.806 11,0007,0010,0949.8,+20.5,046,0109,1698050434,34.792 09,0006,0008,0949.9,+21.0,045,0123,1698050734,34.783 09,0008,0011,0949.7,+21.1,045,0141,1698051034,34.776 11,0008,0011,0949.8,+21.7,045,0122,1698051334,34.773 11,0008,0011,0949.8,+21.2,045,0118,1698051634,34.763 13,0007,0010,0949.5,+21.1,046,0132,1698051934,34.755 11,0010,0013,0949.8,+20.9,046,0105,1698052234,34.747 11,0008,0011,0949.6,+20.7,047,0122,1698052534,34.743 11,0008,0011,0950.0,+20.6,047,0102,1698052834,34.725 11,0011,0015,0949.8,+20.2,047,0120,1698053134,34.825 11,0009,0012,0949.8,+20.6,046,0130,1698053434,34.854 99,0011,0015,0949.8,+21.1,045,0132,1698053734,34.846 11,0006,0008,0950.0,+20.5,046,0126,1698054034,34.842 11,0009,0012,0949.7,+21.0,046,0119,1698054334,34.831 13,0012,0016,0949.6,+21.5,045,0119,1698054634,34.822 11,0009,0012,0949.5,+22.3,042,0109,1698054934,34.818 99,0007,0010,0949.4,+23.4,040,0119,1698055234,34.824 11,0011,0015,0949.6,+22.8,042,0114,1698055534,34.817 99,0009,0012,0949.2,+22.6,042,0107,1698055834,34.803 11,0009,0012,0949.6,+22.3,043,0110,1698056134,34.799 11,0010,0013,0949.6,+22.0,043,0106,1698056434,34.789 11,0005,0007,0949.3,+22.1,044,0147,1698056734,34.882 99,0008,0011,0949.2,+21.4,045,0137,1698057034,34.922 11,0008,0011,0949.3,+21.9,044,0125,1698057334,34.9 99,0009,0012,0949.0,+21.2,046,0122,1698057634,34.908 11,0011,0015,0949.3,+20.7,047,0131,1698057934,34.893 11,0009,0012,0949.2,+20.7,047,0110,1698058234,34.878 11,0009,0012,0949.2,+20.6,047,0143,1698058534,34.866 13,0010,0013,0949.1,+20.6,047,0131,1698058834,34.859 99,0010,0013,0949.0,+20.5,048,0106,1698059134,34.849 13,0011,0015,0948.9,+20.4,048,0103,1698059434,34.835 09,0009,0012,0949.0,+20.5,047,0131,1698059734,34.838 11,0009,0012,0949.1,+20.6,047,0104,1698060034,34.813 11,0013,0017,0949.2,+20.6,047,0121,1698060334,34.912 11,0007,0010,0948.9,+20.7,047,0137,1698060634,34.964 13,0009,0012,0948.8,+20.7,046,0135,1698060934,34.952 11,0010,0013,0949.0,+20.9,046,0119,1698061234,34.947 09,0010,0013,0948.9,+20.9,046,0115,1698061534,34.942 11,0010,0013,0948.9,+20.8,046,0097,1698061834,34.933 09,0011,0015,0948.9,+21.1,045,0102,1698062134,34.931 09,0009,0012,0948.5,+21.8,043,0122,1698062434,34.921 11,0009,0012,0948.7,+21.7,044,0114,1698062734,34.91 13,0011,0015,0948.3,+21.6,043,0110,1698063034,34.909 11,0006,0008,0948.9,+22.0,042,0100,1698063334,34.893 11,0008,0011,0948.4,+22.1,042,0122,1698063634,34.889 11,0006,0008,0948.6,+22.2,041,0126,1698063934,34.982 13,0006,0008,0948.5,+22.1,041,0117,1698064235,35.025 11,0009,0012,0948.6,+22.0,042,0134,1698064535,35.018 11,0008,0011,0948.6,+21.9,042,0112,1698064835,35.01 11,0008,0011,0948.4,+21.9,042,0108,1698065134,34.991 11,0008,0011,0948.5,+21.8,042,0109,1698065434,34.989 16,0007,0010,0948.6,+22.2,041,0137,1698065734,34.992 13,0008,0011,0948.6,+22.3,041,0110,1698066034,34.984 11,0008,0011,0948.6,+21.3,043,0137,1698066334,34.973 11,0007,0010,0948.8,+21.5,043,0114,1698066634,34.966 13,0007,0010,0948.4,+21.8,042,0124,1698066934,34.949 16,0005,0007,0948.5,+21.8,042,0125,1698067234,34.942 11,0008,0011,0948.8,+22.3,041,0109,1698067535,35.04 13,0007,0010,0948.8,+22.3,040,0121,1698067835,35.084 13,0007,0010,0948.7,+21.9,041,0124,1698068135,35.08 11,0008,0011,0948.8,+21.9,041,0107,1698068435,35.069 11,0008,0011,0948.7,+22.0,040,0115,1698068735,35.071 11,0008,0011,0948.3,+22.1,040,0122,1698069035,35.049 11,0008,0011,0948.4,+22.0,040,0098,1698069335,35.043 09,0009,0012,0948.3,+21.7,040,0127,1698069635,35.034 13,0006,0008,0948.4,+21.7,040,0110,1698069935,35.028 13,0010,0013,0948.6,+21.5,041,0131,1698070235,35.021 11,0007,0010,0948.4,+21.4,040,0114,1698070535,35.012 13,0007,0010,0948.6,+21.5,041,0148,1698070834,34.998 25,0008,0011,0948.2,+21.3,040,0136,1698071135,35.118 06,0007,0010,0948.3,+21.4,041,0123,1698071435,35.129 09,0011,0015,0948.7,+21.3,041,0132,1698071735,35.13 09,0011,0015,0948.4,+21.4,040,0121,1698072335,35.115 09,0009,0012,0948.6,+21.4,041,0118,1698072635,35.107 09,0007,0010,0948.5,+21.3,040,0116,1698072935,35.096 06,0008,0011,0948.6,+21.0,041,0105,1698073235,35.087 06,0006,0008,0948.8,+20.9,042,0123,1698073535,35.068 09,0009,0012,0948.9,+20.8,042,0125,1698073835,35.055 09,0006,0008,0948.9,+20.8,042,0116,1698074135,35.057 99,0007,0010,0948.6,+20.7,042,0107,1698074435,35.039 06,0007,0010,0948.6,+20.7,042,0100,1698074735,35.136 09,0008,0011,0948.5,+20.5,042,0119,1698075035,35.168 09,0008,0011,0948.8,+20.4,042,0105,1698075335,35.16 99,0008,0011,0948.8,+20.4,043,0144,1698075635,35.155 09,0008,0011,0948.8,+20.0,043,0117,1698075935,35.146 06,0006,0008,0948.7,+19.7,046,0132,1698076235,35.147 09,0008,0011,0949.0,+19.4,047,0115,1698076535,35.126 11,0006,0008,0949.0,+19.4,047,0135,1698076835,35.124 11,0006,0008,0948.9,+19.3,047,0096,1698077135,35.11 09,0007,0010,0949.0,+19.3,048,0118,1698077435,35.101 09,0006,0008,0949.1,+18.9,049,0122,1698078035,35.072 09,0006,0008,0949.4,+18.8,049,0122,1698078335,35.178 11,0006,0008,0949.1,+18.7,050,0122,1698078635,35.215 09,0007,0010,0949.0,+18.8,050,0096,1698078935,35.204 06,0009,0012,0949.2,+18.7,050,0119,1698079235,35.202 06,0008,0011,0949.0,+18.8,050,0137,1698079535,35.192 09,0007,0010,0949.0,+18.6,051,0116,1698079835,35.192 09,0008,0011,0949.1,+18.6,051,0111,1698080135,35.172 06,0009,0012,0948.9,+18.5,051,0125,1698080435,35.173 11,0010,0013,0949.4,+18.5,051,0125,1698080735,35.16 09,0009,0012,0949.3,+18.7,051,0112,1698081035,35.159 09,0008,0011,0949.2,+18.9,050,0127,1698081335,35.149 11,0012,0016,0949.5,+18.5,051,0108,1698081635,35.146 09,0012,0016,0949.3,+18.7,051,0108,1698081935,35.233 09,0011,0015,0949.6,+18.5,051,0117,1698082235,35.279 11,0009,0012,0949.2,+18.7,050,0120,1698082535,35.275 06,0011,0015,0949.4,+18.7,051,0114,1698082835,35.255 09,0007,0010,0949.3,+18.6,051,0125,1698083135,35.24 06,0010,0013,0949.3,+18.8,050,0102,1698083435,35.235 09,0008,0011,0949.2,+18.6,050,0104,1698083735,35.227 09,0004,0006,0949.5,+18.8,044,0122,1698084035,35.222 09,0008,0011,0949.3,+18.8,046,0126,1698084335,35.212 09,0009,0012,0949.4,+18.5,049,0125,1698084635,35.206 09,0009,0012,0949.4,+18.5,048,0105,1698084935,35.194 06,0006,0008,0949.3,+18.4,046,0104,1698085235,35.194 09,0006,0008,0949.3,+18.7,045,0123,1698085535,35.288 09,0011,0015,0949.6,+18.5,046,0125,1698085835,35.323 09,0010,0013,0949.5,+18.4,047,0127,1698086135,35.319 09,0010,0013,0949.4,+18.0,048,0132,1698086435,35.308 09,0010,0013,0949.2,+17.9,048,0097,1698086735,35.313 09,0008,0011,0949.5,+17.7,046,0099,1698087335,35.293 09,0007,0010,0949.4,+18.0,046,0116,1698087635,35.284 09,0009,0012,0949.3,+17.8,046,0123,1698087935,35.276 09,0010,0013,0949.6,+17.3,048,0117,1698088535,35.251 06,0006,0008,0949.3,+17.1,049,0120,1698088835,35.244 09,0005,0007,0949.6,+17.1,048,0120,1698089135,35.338 11,0006,0008,0949.7,+17.4,047,0138,1698089435,35.381 09,0005,0007,0949.4,+17.6,046,0128,1698089735,35.387 09,0005,0007,0949.3,+17.6,046,0106,1698090035,35.362 09,0006,0008,0949.4,+17.9,045,0122,1698090335,35.361 09,0011,0015,0949.4,+18.0,046,0116,1698090635,35.358 09,0013,0017,0949.7,+17.8,047,0114,1698090935,35.343 11,0010,0013,0949.5,+17.9,046,0123,1698091235,35.337 09,0009,0012,0949.7,+18.1,046,0121,1698091535,35.331 06,0007,0010,0949.3,+18.0,046,0115,1698091835,35.328 09,0005,0007,0949.5,+17.9,046,0122,1698092135,35.308 09,0007,0010,0949.5,+17.9,046,0130,1698092435,35.304 11,0005,0007,0949.2,+18.0,046,0114,1698092735,35.396 09,0006,0008,0949.5,+17.9,046,0110,1698093035,35.434 11,0006,0008,0949.6,+17.8,047,0101,1698093335,35.42 09,0006,0008,0949.3,+17.1,049,0115,1698093635,35.433 11,0006,0008,0949.4,+17.0,048,0131,1698093935,35.412 09,0004,0006,0949.4,+17.0,048,0135,1698094235,35.4 11,0005,0007,0949.6,+17.0,049,0124,1698094535,35.406 09,0006,0008,0949.6,+17.0,048,0126,1698094835,35.397 06,0004,0006,0949.3,+16.9,049,0098,1698095135,35.389 09,0005,0007,0949.5,+16.7,050,0140,1698095435,35.371 06,0004,0006,0949.5,+16.7,049,0101,1698095735,35.366 09,0004,0006,0949.5,+16.5,050,0118,1698096035,35.348 09,0006,0008,0949.2,+16.6,050,0119,1698096335,35.448 09,0004,0006,0949.1,+16.2,051,0108,1698096635,35.491 09,0005,0007,0949.4,+16.1,051,0091,1698096935,35.478 09,0005,0007,0949.5,+16.1,051,0128,1698097235,35.465 11,0006,0008,0949.1,+16.2,049,0123,1698097535,35.463 09,0005,0007,0949.1,+16.2,050,0113,1698097835,35.453 09,0007,0010,0949.2,+16.0,050,0127,1698098135,35.457 09,0007,0010,0949.0,+16.1,049,0129,1698098435,35.451 09,0005,0007,0949.1,+16.3,048,0120,1698098735,35.446 09,0004,0006,0949.2,+16.2,047,0107,1698099035,35.437 09,0004,0006,0949.0,+16.1,049,0121,1698099335,35.423 13,0005,0007,0949.1,+16.2,048,0129,1698099635,35.407 09,0004,0006,0949.0,+16.1,048,0126,1698099935,35.507 09,0003,0005,0949.1,+15.9,049,0105,1698100235,35.554 09,0007,0010,0949.3,+16.0,048,0145,1698100535,35.554 11,0004,0006,0949.4,+16.0,048,0097,1698100835,35.543 00,0004,0006,0949.2,+16.0,048,0124,1698101135,35.537 09,0004,0006,0948.9,+15.7,049,0127,1698101435,35.527 09,0005,0007,0949.0,+16.0,048,0155,1698101735,35.517 11,0003,0005,0948.8,+16.0,049,0124,1698102035,35.512 09,0004,0006,0949.0,+16.0,049,0122,1698102335,35.51 11,0005,0007,0948.8,+15.7,050,0135,1698102635,35.503 09,0004,0006,0948.9,+15.6,051,0101,1698102935,35.487 06,0004,0006,0948.7,+15.6,051,0123,1698103235,35.478 11,0003,0005,0948.7,+15.7,050,0103,1698103535,35.577 11,0005,0007,0948.9,+15.8,049,0127,1698103835,35.625 06,0004,0006,0948.9,+15.8,049,0122,1698104135,35.619 09,0003,0005,0949.1,+15.9,049,0117,1698104435,35.61 09,0005,0007,0948.8,+15.9,049,0124,1698104735,35.594 09,0003,0005,0948.9,+15.9,048,0109,1698105035,35.594 09,0003,0005,0948.7,+15.8,048,0119,1698105335,35.592 00,0004,0006,0948.5,+16.0,048,0113,1698105635,35.572 09,0004,0006,0948.9,+15.9,048,0104,1698105935,35.57 09,0004,0006,0948.6,+15.6,049,0107,1698106235,35.56 09,0003,0005,0948.8,+15.8,048,0126,1698106535,35.555 09,0004,0006,0948.5,+15.9,047,0123,1698106835,35.537 11,0004,0006,0948.6,+16.0,047,0104,1698107135,35.646 06,0004,0006,0948.7,+15.9,047,0109,1698107435,35.684 09,0004,0006,0948.7,+15.8,047,0092,1698107735,35.673 09,0003,0005,0948.3,+16.0,047,0102,1698108035,35.667 09,0007,0010,0948.4,+16.0,047,0113,1698108335,35.652 06,0004,0006,0948.6,+16.1,047,0105,1698108635,35.652 09,0003,0005,0948.5,+16.0,047,0104,1698108935,35.648 09,0003,0005,0948.4,+16.0,047,0107,1698109235,35.632 09,0003,0005,0948.1,+16.2,046,0129,1698109535,35.634 09,0004,0006,0948.6,+16.5,045,0106,1698109835,35.617 09,0002,0003,0948.3,+16.3,045,0105,1698110135,35.606 09,0004,0006,0948.0,+16.2,046,0102,1698110435,35.612 09,0004,0006,0948.4,+16.4,045,0104,1698110735,35.715 09,0004,0006,0948.1,+16.5,045,0128,1698111035,35.749 09,0003,0005,0948.4,+16.4,045,0104,1698111335,35.745 11,0005,0007,0948.1,+16.6,044,0111,1698111635,35.736 09,0002,0003,0947.9,+17.0,043,0121,1698111935,35.728 09,0007,0010,0948.3,+17.3,042,0123,1698112235,35.715 06,0003,0005,0948.3,+17.2,042,0127,1698112535,35.721 09,0003,0005,0948.2,+17.2,042,0120,1698112835,35.706 09,0003,0005,0948.3,+17.4,041,0135,1698113135,35.705 09,0003,0005,0948.3,+17.5,040,0131,1698113435,35.695 09,0003,0005,0948.4,+17.5,041,0111,1698113735,35.681 11,0003,0005,0948.1,+17.4,041,0120,1698114035,35.668 09,0002,0003,0948.1,+17.2,041,0144,1698114335,35.765 09,0003,0005,0948.0,+16.9,042,0136,1698114635,35.808 09,0003,0005,0948.1,+16.9,042,0117,1698114935,35.798 11,0006,0008,0948.1,+16.6,043,0111,1698115235,35.789 09,0004,0006,0948.2,+16.5,043,0117,1698115535,35.782 09,0003,0005,0948.3,+16.8,043,0089,1698115835,35.771 09,0004,0006,0948.2,+16.6,044,0119,1698116135,35.766 09,0005,0007,0948.4,+16.8,043,0121,1698116435,35.75 09,0005,0007,0948.4,+16.7,044,0106,1698116735,35.74 09,0004,0006,0948.4,+16.7,045,0130,1698117035,35.738 09,0004,0006,0948.4,+16.7,045,0116,1698117335,35.731 09,0003,0005,0948.4,+16.8,045,0115,1698117635,35.728 00,0007,0010,0948.5,+16.8,045,0122,1698117935,35.823 11,0007,0010,0948.4,+17.0,045,0126,1698118235,35.865 09,0007,0010,0948.5,+17.1,046,0121,1698118535,35.861 09,0007,0010,0948.6,+17.6,045,0122,1698118835,35.864 06,0007,0010,0948.6,+17.8,045,0115,1698119135,35.847 09,0005,0007,0948.7,+17.6,045,0112,1698119435,35.837 09,0006,0008,0948.9,+17.3,046,0116,1698119735,35.832 06,0005,0007,0948.6,+17.4,044,0100,1698120035,35.818 99,0006,0008,0948.7,+17.3,044,0121,1698120335,35.819 09,0004,0006,0948.8,+17.4,043,0140,1698120635,35.81 06,0005,0007,0948.4,+17.5,044,0104,1698120935,35.801 06,0005,0007,0948.3,+17.5,045,0114,1698121235,35.782 09,0004,0006,0948.4,+17.5,046,0110,1698121535,35.898 09,0004,0006,0948.3,+17.5,046,0124,1698121835,35.928 11,0004,0006,0948.8,+17.3,047,0113,1698122135,35.918 09,0005,0007,0948.6,+17.3,046,0127,1698122435,35.91 09,0005,0007,0948.7,+17.3,046,0128,1698122735,35.896 09,0006,0008,0948.8,+17.4,047,0121,1698123035,35.887 09,0006,0008,0948.7,+17.2,047,0115,1698123335,35.88 06,0007,0010,0948.5,+17.0,047,0128,1698123635,35.879 11,0007,0010,0948.5,+16.8,049,0125,1698124235,35.868 06,0005,0007,0948.6,+16.8,049,0124,1698124535,35.871 09,0007,0010,0948.9,+17.0,048,0120,1698124835,35.85 06,0005,0007,0948.7,+17.1,048,0126,1698125135,35.94 09,0007,0010,0948.8,+17.2,048,0126,1698125435,35.99 99,0007,0010,0949.1,+17.1,048,0110,1698125735,35.994 09,0006,0008,0948.7,+17.2,048,0133,1698126035,35.978 99,0005,0007,0948.8,+17.2,048,0111,1698126335,35.973 11,0006,0008,0948.9,+17.3,048,0120,1698126635,35.96 09,0004,0006,0948.8,+17.3,048,0137,1698126935,35.958 06,0005,0007,0948.8,+17.2,048,0118,1698127235,35.947 99,0004,0006,0948.9,+17.4,046,0128,1698127535,35.939 09,0003,0005,0948.7,+17.2,046,0127,1698127835,35.929 11,0005,0007,0948.8,+17.4,045,0118,1698128135,35.934 09,0004,0006,0949.0,+17.5,045,0106,1698128435,35.925 11,0004,0006,0949.0,+17.8,045,0117,1698128736,36.01 09,0005,0007,0948.9,+17.8,045,0116,1698129036,36.061 09,0005,0007,0948.5,+18.3,046,0122,1698129336,36.08 09,0004,0006,0948.7,+18.7,044,0121,1698129636,36.047 09,0004,0006,0948.6,+18.8,044,0101,1698129936,36.042 06,0004,0006,0948.5,+19.0,043,0105,1698130236,36.028 06,0004,0006,0948.6,+18.8,044,0111,1698130536,36.019 11,0006,0008,0948.6,+18.8,044,0128,1698130836,36.014 06,0005,0007,0948.5,+19.0,044,0102,1698131136,36.013 06,0004,0006,0948.6,+19.0,044,0119,1698131435,35.999 06,0005,0007,0948.7,+19.2,044,0112,1698131735,35.997 06,0004,0006,0948.6,+19.8,042,0120,1698132035,35.993 06,0003,0005,0948.8,+20.2,040,0104,1698132336,36.094 11,0004,0006,0948.8,+20.5,039,0115,1698132636,36.132 06,0004,0006,0948.8,+21.0,038,0137,1698132936,36.135 06,0003,0005,0948.6,+20.9,039,0091,1698133236,36.126 06,0004,0006,0948.7,+21.4,038,0107,1698133536,36.126 06,0004,0006,0948.5,+21.7,037,0140,1698134136,36.115 06,0003,0005,0948.6,+21.4,038,0132,1698134436,36.11 04,0003,0005,0948.8,+22.0,037,0138,1698134736,36.102 06,0003,0005,0948.7,+21.6,036,0109,1698135036,36.098 00,0002,0003,0948.4,+22.0,035,0108,1698135336,36.075 99,0004,0006,0948.4,+22.0,037,0111,1698135636,36.076 06,0002,0003,0948.3,+22.4,036,0115,1698135936,36.176 99,0003,0005,0948.2,+22.3,037,0111,1698136536,36.215 06,0003,0005,0948.3,+22.0,037,0121,1698136836,36.198 06,0002,0003,0948.6,+22.3,037,0124,1698137136,36.192 06,0004,0006,0948.5,+22.2,037,0088,1698137436,36.193 06,0003,0005,0948.5,+22.6,036,0141,1698137736,36.168 09,0003,0005,0948.2,+22.3,037,0110,1698138036,36.166 06,0003,0005,0948.3,+22.3,037,0113,1698138336,36.161 09,0003,0005,0948.2,+22.3,037,0111,1698138636,36.147 06,0004,0006,0948.1,+22.8,035,0108,1698138936,36.135 06,0003,0005,0948.2,+22.6,036,0107,1698139236,36.129 06,0003,0005,0948.2,+22.9,035,0110,1698139536,36.226 06,0003,0005,0947.9,+22.7,034,0115,1698139836,36.268 06,0003,0005,0948.0,+23.1,033,0125,1698140136,36.267 04,0003,0005,0947.9,+23.2,033,0115,1698140436,36.258 06,0003,0005,0947.8,+23.0,034,0125,1698140736,36.244 06,0003,0005,0947.9,+22.8,034,0122,1698141036,36.231 06,0003,0005,0947.7,+23.1,034,0104,1698141336,36.228 09,0003,0005,0947.7,+23.3,033,0097,1698141636,36.213 06,0003,0005,0947.7,+23.4,033,0137,1698141936,36.206 06,0003,0005,0947.4,+22.9,034,0097,1698142236,36.201 04,0003,0005,0947.4,+22.8,033,0122,1698142536,36.191 06,0002,0003,0947.4,+22.9,034,0131,1698142836,36.178 06,0002,0003,0947.5,+22.8,034,0128,1698143136,36.273 06,0003,0005,0947.4,+22.9,034,0137,1698143436,36.315 06,0002,0003,0947.3,+22.8,034,0115,1698143736,36.301 06,0003,0005,0947.2,+23.1,034,0124,1698144036,36.3 06,0003,0005,0947.3,+22.9,034,0139,1698144336,36.28 06,0002,0003,0946.9,+23.3,034,0131,1698144636,36.279 06,0002,0003,0946.8,+23.3,034,0122,1698144936,36.274 06,0003,0005,0947.2,+23.5,033,0120,1698145236,36.261 06,0003,0005,0946.9,+23.0,035,0130,1698145536,36.26 04,0004,0006,0946.8,+23.3,035,0123,1698145836,36.246 06,0005,0007,0946.7,+23.0,035,0126,1698146136,36.233 06,0003,0005,0946.7,+22.9,035,0122,1698146436,36.23 06,0003,0005,0946.3,+22.8,036,0125,1698146736,36.325 09,0004,0006,0946.7,+22.8,036,0117,1698147036,36.363 09,0005,0007,0946.4,+23.0,036,0143,1698147336,36.359 06,0004,0006,0946.2,+22.7,037,0115,1698147636,36.353 13,0003,0005,0946.2,+22.7,036,0119,1698147936,36.342 99,0004,0006,0946.5,+22.8,037,0121,1698148236,36.331 06,0005,0007,0946.3,+22.6,038,0133,1698148536,36.332 11,0004,0006,0946.4,+22.4,039,0122,1698148836,36.315 06,0005,0007,0946.2,+22.3,039,0128,1698149136,36.31 06,0003,0005,0946.4,+22.4,038,0108,1698149436,36.295 04,0003,0005,0946.1,+22.5,039,0138,1698149736,36.286 06,0004,0006,0946.1,+22.9,039,0115,1698150036,36.277 06,0004,0006,0946.3,+22.7,039,0108,1698150336,36.379 09,0005,0007,0946.2,+23.0,038,0105,1698150636,36.425 06,0004,0006,0946.1,+23.0,038,0131,1698150936,36.411 09,0005,0007,0946.1,+22.9,038,0107,1698151236,36.395 06,0004,0006,0946.2,+22.6,038,0108,1698151536,36.391 06,0004,0006,0946.2,+22.6,038,0114,1698151836,36.393 09,0006,0008,0946.2,+22.6,038,0130,1698152136,36.377 06,0004,0006,0945.9,+22.5,038,0109,1698152436,36.373 11,0003,0005,0945.6,+22.2,039,0129,1698152736,36.354 06,0006,0008,0945.8,+22.1,039,0130,1698153036,36.351 09,0004,0006,0945.9,+22.1,039,0122,1698153336,36.345 06,0004,0006,0945.8,+21.9,040,0125,1698153636,36.337 06,0004,0006,0945.6,+21.8,040,0133,1698153936,36.428 06,0005,0007,0945.7,+22.0,040,0114,1698154236,36.477 06,0005,0007,0945.6,+21.6,041,0124,1698154536,36.467 99,0006,0008,0945.6,+21.5,041,0143,1698154836,36.451 04,0005,0007,0945.6,+21.2,041,0135,1698155136,36.447 06,0006,0008,0945.4,+21.2,041,0131,1698155436,36.431 09,0005,0007,0945.6,+21.2,042,0110,1698155736,36.423 06,0005,0007,0945.3,+21.0,042,0108,1698156036,36.411 01,0007,0010,0945.4,+21.0,042,0145,1698156336,36.404 04,0006,0008,0945.6,+20.8,042,0140,1698156636,36.396 04,0006,0008,0945.6,+20.8,043,0117,1698156936,36.389 99,0005,0007,0945.4,+20.6,043,0135,1698157536,36.479 11,0005,0007,0945.8,+20.5,043,0107,1698157836,36.515 11,0005,0007,0945.5,+20.4,043,0125,1698158136,36.509 00,0005,0007,0945.2,+20.2,044,0097,1698158436,36.504 01,0004,0006,0945.2,+20.2,044,0126,1698158736,36.489 00,0004,0006,0945.3,+19.9,044,0094,1698159336,36.454 06,0007,0010,0945.1,+19.7,045,0132,1698159636,36.45 11,0005,0007,0945.1,+19.6,045,0104,1698159936,36.429 11,0006,0008,0945.0,+19.5,046,0127,1698160236,36.429 09,0005,0007,0945.0,+19.4,046,0117,1698160536,36.416 09,0005,0007,0945.3,+19.3,046,0124,1698160836,36.415 09,0007,0010,0945.3,+19.1,047,0116,1698161136,36.523 01,0007,0010,0945.2,+19.0,047,0101,1698161436,36.559 00,0006,0008,0945.5,+18.8,047,0122,1698161736,36.537 04,0005,0007,0945.5,+18.8,048,0101,1698162036,36.544 04,0006,0008,0945.0,+18.6,048,0114,1698162336,36.523 04,0008,0011,0945.0,+18.6,049,0105,1698162636,36.527 01,0008,0011,0945.2,+18.4,050,0128,1698162936,36.509 01,0006,0008,0945.0,+18.3,050,0122,1698163236,36.509 01,0006,0008,0944.8,+18.1,050,0134,1698163536,36.502 01,0007,0010,0945.0,+18.0,051,0107,1698163836,36.48 01,0008,0011,0944.7,+17.9,051,0131,1698164136,36.48 04,0008,0011,0945.1,+17.9,051,0120,1698164436,36.471 04,0014,0018,0945.0,+17.9,051,0120,1698164736,36.565 04,0018,0024,0945.1,+17.9,051,0141,1698165036,36.596 04,0011,0015,0945.1,+17.8,052,0113,1698165336,36.602 04,0017,0023,0945.1,+17.9,052,0105,1698165636,36.589 01,0017,0023,0944.8,+17.7,052,0135,1698165936,36.566 04,0018,0024,0944.8,+17.8,052,0124,1698166236,36.567 06,0014,0018,0944.8,+17.8,052,0126,1698166536,36.561 04,0012,0016,0944.6,+17.6,052,0111,1698166836,36.556 01,0015,0021,0944.6,+17.7,052,0136,1698167136,36.559 00,0023,0031,0944.8,+17.7,052,0119,1698167436,36.53 04,0011,0015,0944.6,+17.7,052,0143,1698167736,36.533 04,0012,0016,0944.6,+17.5,053,0117,1698168036,36.515 04,0025,0034,0944.5,+17.9,052,0127,1698168336,36.61 01,0011,0015,0944.3,+17.5,053,0138,1698168636,36.654 01,0025,0034,0944.2,+17.3,054,0106,1698168936,36.637 01,0012,0016,0944.2,+17.1,054,0128,1698169236,36.644 04,0015,0021,0944.1,+17.4,053,0118,1698169536,36.634 01,0013,0017,0944.2,+17.5,053,0124,1698169836,36.62 01,0009,0012,0944.2,+17.4,052,0127,1698170136,36.615 01,0012,0016,0944.0,+17.2,054,0131,1698170436,36.62 04,0010,0013,0944.1,+16.9,054,0122,1698170736,36.608 04,0008,0011,0944.1,+17.0,054,0116,1698171036,36.583 06,0010,0013,0944.0,+16.9,054,0120,1698171336,36.58 01,0007,0010,0943.9,+16.8,055,0108,1698171636,36.576 01,0008,0011,0944.0,+17.0,054,0109,1698171936,36.673 04,0010,0013,0943.6,+17.1,054,0120,1698172236,36.727 01,0007,0010,0943.7,+17.2,054,0133,1698172536,36.704 01,0009,0012,0943.5,+17.2,054,0123,1698173136,36.693 04,0008,0011,0943.4,+17.0,054,0103,1698173436,36.699 01,0009,0012,0943.2,+17.0,054,0113,1698173736,36.681 01,0007,0010,0943.3,+17.2,053,0119,1698174036,36.668 04,0009,0012,0943.2,+17.4,053,0128,1698174336,36.664 04,0006,0008,0943.3,+17.2,053,0136,1698174636,36.655 04,0007,0010,0943.2,+17.0,054,0133,1698174936,36.651 04,0008,0011,0942.9,+17.5,052,0150,1698175236,36.645 06,0008,0011,0942.6,+17.4,052,0128,1698175536,36.73 99,0008,0011,0942.5,+17.3,052,0128,1698175836,36.774 04,0008,0011,0942.5,+17.4,052,0136,1698176136,36.765 04,0008,0011,0942.7,+17.5,052,0116,1698176436,36.754 04,0008,0011,0942.2,+17.3,053,0120,1698176736,36.745 01,0007,0010,0942.4,+17.6,051,0107,1698177036,36.732 04,0007,0010,0942.6,+17.9,049,0118,1698177336,36.729 01,0009,0012,0942.4,+17.7,050,0110,1698177636,36.719 01,0010,0013,0942.3,+17.5,051,0114,1698177936,36.716 04,0007,0010,0942.1,+17.5,051,0126,1698178236,36.714 04,0007,0010,0942.1,+17.4,051,0120,1698178536,36.71 04,0008,0011,0942.1,+17.7,050,0131,1698178836,36.708 01,0007,0010,0941.8,+17.6,050,0119,1698179136,36.804 04,0006,0008,0942.0,+18.1,046,0100,1698179436,36.854 04,0004,0006,0941.9,+18.3,045,0133,1698179736,36.843 06,0009,0012,0942.1,+18.0,048,0109,1698180036,36.828 04,0009,0012,0941.8,+18.2,046,0120,1698180336,36.816 06,0009,0012,0941.5,+19.1,040,0110,1698180636,36.816 04,0007,0010,0941.2,+19.1,039,0108,1698180936,36.801 01,0006,0008,0941.1,+19.5,038,0115,1698181236,36.792 01,0008,0011,0941.3,+20.0,036,0116,1698181536,36.793 04,0006,0008,0941.5,+19.9,035,0089,1698181836,36.785 01,0008,0011,0941.2,+19.8,036,0129,1698182136,36.777 04,0007,0010,0941.3,+20.2,034,0134,1698182436,36.772 01,0005,0007,0941.0,+19.6,036,0118,1698182736,36.87 99,0007,0010,0941.0,+20.5,032,0126,1698183036,36.908 01,0007,0010,0941.4,+19.9,035,0134,1698183336,36.903 01,0008,0011,0941.1,+20.0,035,0110,1698183636,36.888 99,0007,0010,0941.4,+19.9,035,0101,1698183936,36.875 04,0007,0010,0941.0,+20.0,035,0121,1698184236,36.871 04,0008,0011,0941.1,+19.8,034,0134,1698184536,36.871 04,0005,0007,0941.0,+19.0,039,0121,1698184836,36.866 06,0007,0010,0941.1,+19.8,034,0117,1698185136,36.856 04,0009,0012,0941.1,+20.0,033,0126,1698185436,36.853 04,0008,0011,0940.8,+20.0,033,0124,1698185736,36.838 01,0007,0010,0940.9,+20.3,033,0129,1698186036,36.835 01,0006,0008,0940.7,+19.7,035,0121,1698186336,36.932 04,0008,0011,0941.0,+19.7,035,0120,1698186636,36.972 01,0007,0010,0940.9,+19.7,036,0119,1698186936,36.958 06,0007,0010,0941.3,+17.5,048,0099,1698187236,36.954 04,0006,0008,0941.0,+19.6,036,0136,1698187536,36.938 99,0008,0011,0941.2,+19.4,037,0122,1698187836,36.925 04,0008,0011,0940.8,+18.9,039,0116,1698188136,36.926 04,0007,0010,0940.9,+18.1,044,0134,1698188436,36.918 06,0008,0011,0941.2,+16.6,053,0121,1698188736,36.902 01,0015,0021,0940.9,+15.5,058,0120,1698189036,36.885 06,0019,0026,0941.1,+15.1,060,0141,1698189336,36.875 04,0018,0024,0941.0,+15.1,060,0119,1698189636,36.87 04,0014,0018,0940.9,+15.3,059,0121,1698189936,36.965 06,0017,0023,0941.3,+17.5,046,0111,1698190237,37.007 04,0015,0021,0941.0,+15.2,059,0130,1698190537,37.008 04,0016,0022,0941.1,+15.0,059,0119,1698190836,36.987 01,0017,0023,0940.9,+18.2,043,0105,1698191136,36.992 06,0012,0016,0941.3,+18.3,042,0129,1698191436,36.992 04,0014,0018,0941.3,+15.8,056,0107,1698191736,36.975 06,0012,0016,0941.0,+17.6,046,0112,1698192036,36.959 04,0012,0016,0941.0,+18.4,042,0136,1698192336,36.96 04,0012,0016,0941.0,+19.7,038,0123,1698192636,36.962 04,0010,0013,0940.8,+19.7,038,0105,1698192936,36.943 01,0008,0011,0940.7,+19.8,037,0112,1698193236,36.937 04,0008,0011,0941.0,+20.2,036,0121,1698193537,37.041 06,0011,0015,0940.9,+20.3,036,0119,1698193837,37.078 04,0008,0011,0941.2,+19.9,038,0127,1698194137,37.074 04,0008,0011,0941.1,+19.9,038,0120,1698194437,37.066 01,0010,0013,0941.2,+20.3,036,0123,1698194737,37.054 01,0009,0012,0940.7,+20.0,037,0126,1698195037,37.053 04,0009,0012,0940.6,+19.9,038,0112,1698195337,37.042 01,0008,0011,0940.6,+19.6,039,0119,1698195637,37.035 04,0010,0013,0940.4,+19.5,040,0119,1698195937,37.02 00,0011,0015,0940.7,+19.3,040,0108,1698196237,37.017 04,0012,0016,0940.2,+19.5,039,0123,1698196537,37.011 04,0010,0013,0940.1,+19.7,038,0122,1698196837,37.005 04,0012,0016,0940.3,+19.9,037,0114,1698197137,37.105 04,0012,0016,0940.0,+19.9,037,0111,1698197437,37.139 01,0012,0016,0940.0,+19.8,037,0131,1698197737,37.137 01,0010,0013,0939.8,+19.8,038,0104,1698198037,37.128 04,0010,0013,0940.1,+20.0,037,0124,1698198337,37.112 00,0010,0013,0939.9,+20.2,037,0119,1698198637,37.105 00,0012,0016,0940.0,+19.9,037,0114,1698198937,37.102 99,0009,0012,0940.3,+19.8,038,0132,1698199237,37.091 04,0010,0013,0940.4,+20.0,037,0132,1698199537,37.086 01,0012,0016,0940.2,+20.1,037,0112,1698199837,37.073 04,0010,0013,0939.7,+20.1,037,0116,1698200137,37.061 01,0012,0016,0940.0,+20.0,037,0122,1698200437,37.063 04,0012,0016,0940.0,+20.1,037,0126,1698200737,37.156 01,0013,0017,0940.1,+20.1,037,0120,1698201037,37.198 04,0009,0012,0940.3,+20.3,036,0113,1698201337,37.183 01,0008,0011,0940.3,+20.2,037,0117,1698201637,37.18 01,0010,0013,0939.9,+20.3,036,0112,1698201937,37.17 06,0010,0013,0939.4,+20.2,036,0121,1698202237,37.166 04,0013,0017,0939.8,+19.9,037,0115,1698202537,37.155 01,0010,0013,0939.7,+20.3,036,0119,1698202837,37.154 04,0008,0011,0939.6,+20.1,037,0109,1698203137,37.135 04,0011,0015,0939.7,+20.0,037,0130,1698203437,37.133 01,0012,0016,0939.6,+20.0,037,0116,1698203737,37.118 01,0010,0013,0939.4,+20.1,037,0106,1698204037,37.114 04,0010,0013,0939.7,+19.9,038,0120,1698204337,37.207 01,0012,0016,0939.2,+19.5,039,0094,1698204637,37.251 01,0011,0015,0939.6,+19.4,039,0140,1698204937,37.235 99,0010,0013,0939.6,+18.7,042,0112,1698205237,37.229 04,0012,0016,0939.7,+19.6,040,0108,1698205537,37.224 01,0010,0013,0939.7,+19.2,041,0139,1698205837,37.215 01,0007,0010,0939.4,+19.3,041,0113,1698206137,37.199 01,0008,0011,0939.6,+19.4,041,0124,1698206437,37.203 01,0009,0012,0939.6,+19.4,041,0119,1698206737,37.183 01,0011,0015,0939.6,+19.5,041,0098,1698207037,37.171 04,0011,0015,0939.4,+19.6,041,0126,1698207337,37.172 04,0010,0013,0939.3,+19.7,040,0120,1698207637,37.165 00,0010,0013,0939.5,+19.6,041,0121,1698207937,37.264 04,0009,0012,0939.4,+19.7,040,0120,1698208237,37.302 04,0008,0011,0939.4,+19.7,040,0110,1698208537,37.312 01,0010,0013,0939.7,+19.8,040,0125,1698208837,37.295 04,0010,0013,0939.5,+19.6,041,0125,1698209137,37.275 06,0010,0013,0939.3,+19.6,041,0102,1698209437,37.273 04,0011,0015,0939.3,+19.3,042,0135,1698209737,37.264 01,0010,0013,0939.2,+19.6,041,0122,1698210037,37.256 01,0012,0016,0939.4,+19.8,041,0115,1698210337,37.243 04,0009,0012,0939.3,+19.7,041,0116,1698210637,37.244 01,0010,0013,0939.2,+19.7,041,0098,1698210937,37.238 04,0012,0016,0939.5,+19.8,041,0102,1698211237,37.226 04,0015,0021,0939.8,+19.9,041,0117,1698211537,37.321 04,0012,0016,0939.7,+19.9,041,0103,1698211837,37.364 01,0012,0016,0939.8,+19.9,042,0115,1698212437,37.34 01,0013,0017,0939.6,+19.9,042,0113,1698212737,37.341 04,0008,0011,0939.8,+19.8,042,0102,1698213037,37.331 01,0013,0017,0939.7,+19.8,042,0129,1698213337,37.331 04,0013,0017,0939.9,+20.0,042,0141,1698213637,37.324 04,0014,0018,0940.1,+20.0,041,0121,1698213937,37.322 04,0013,0017,0939.9,+20.0,042,0129,1698214537,37.293 06,0015,0021,0939.8,+20.1,041,0112,1698214837,37.297 04,0013,0017,0940.0,+20.2,041,0123,1698215437,37.429 04,0014,0018,0940.1,+20.3,041,0134,1698215737,37.416 04,0009,0012,0940.3,+20.5,041,0114,1698216037,37.404 04,0010,0013,0940.1,+20.7,040,0114,1698216337,37.419 01,0012,0016,0940.1,+20.4,041,0130,1698216637,37.39 04,0013,0017,0940.5,+20.6,041,0117,1698216937,37.387 99,0012,0016,0940.2,+21.1,040,0128,1698217237,37.382 04,0012,0016,0940.4,+20.9,040,0092,1698217537,37.375 04,0010,0013,0940.2,+21.1,040,0151,1698217837,37.355 04,0012,0016,0940.2,+21.3,040,0108,1698218137,37.346 01,0008,0011,0940.0,+21.9,038,0126,1698218437,37.341 01,0010,0013,0940.4,+22.9,037,0144,1698218737,37.443 99,0010,0013,0940.3,+22.2,038,0138,1698219037,37.489 04,0008,0011,0940.1,+22.3,038,0122,1698219337,37.498 01,0008,0011,0940.2,+23.5,036,0124,1698219637,37.488 04,0012,0016,0940.1,+22.5,038,0104,1698219937,37.478 01,0007,0010,0940.6,+21.7,040,0140,1698220237,37.461 99,0008,0011,0940.4,+21.3,040,0133,1698220537,37.455 04,0011,0015,0940.6,+21.2,041,0137,1698220837,37.435 06,0012,0016,0940.9,+21.3,041,0113,1698221137,37.43 01,0009,0012,0940.6,+21.2,041,0124,1698221437,37.42 04,0013,0017,0940.5,+21.6,041,0090,1698221737,37.422 04,0011,0015,0940.4,+21.3,041,0125,1698222037,37.406 04,0011,0015,0940.3,+21.4,041,0126,1698222337,37.498 04,0011,0015,0940.8,+21.3,041,0129,1698222637,37.545 01,0010,0013,0941.0,+20.2,045,0131,1698222937,37.549 00,0011,0015,0940.8,+20.1,046,0103,1698223237,37.528 09,0010,0013,0940.8,+20.2,045,0116,1698223537,37.533 01,0010,0013,0941.0,+20.1,045,0111,1698223837,37.526 01,0011,0015,0940.5,+20.3,045,0133,1698224137,37.522 04,0010,0013,0940.8,+20.8,044,0122,1698224437,37.505 01,0012,0016,0940.8,+21.2,044,0116,1698224737,37.505 04,0008,0011,0940.9,+20.8,045,0151,1698225037,37.498 04,0007,0010,0940.6,+21.3,043,0118,1698225337,37.491 01,0007,0010,0940.5,+21.6,043,0133,1698225637,37.478 01,0007,0010,0940.4,+21.4,043,0119,1698225937,37.578 01,0008,0011,0940.6,+21.2,044,0108,1698226237,37.62 01,0008,0011,0940.9,+20.4,046,0152,1698226537,37.616 04,0007,0010,0940.7,+20.5,046,0138,1698226837,37.599 04,0008,0011,0940.6,+19.8,048,0141,1698227137,37.583 04,0009,0012,0940.6,+19.4,049,0102,1698227437,37.569 04,0007,0010,0940.5,+19.2,050,0109,1698227737,37.568 09,0009,0012,0940.6,+19.5,049,0109,1698228037,37.555 01,0008,0011,0940.6,+20.3,047,0115,1698228337,37.537 06,0008,0011,0940.7,+20.0,047,0112,1698228637,37.539 04,0008,0011,0940.4,+19.6,049,0138,1698228937,37.522 04,0013,0017,0940.5,+19.9,048,0125,1698229237,37.517 04,0010,0013,0940.3,+20.3,047,0094,1698229537,37.609 06,0008,0011,0940.0,+20.0,048,0122,1698229837,37.657 04,0007,0010,0940.2,+20.3,047,0137,1698230137,37.646 04,0005,0007,0940.2,+21.6,043,0103,1698230437,37.644 01,0008,0011,0940.2,+21.7,043,0124,1698230737,37.628 01,0008,0011,0940.1,+21.8,042,0131,1698231037,37.621 04,0007,0010,0939.9,+22.3,042,0110,1698231337,37.618 01,0007,0010,0940.0,+22.5,042,0148,1698231637,37.612 01,0006,0008,0939.9,+22.8,041,0120,1698231937,37.598 04,0006,0008,0939.8,+22.9,041,0129,1698232237,37.616 04,0007,0010,0940.0,+22.8,040,0116,1698232537,37.581 01,0006,0008,0939.8,+22.9,040,0123,1698232837,37.575 01,0006,0008,0939.7,+23.4,038,0133,1698233137,37.68 01,0006,0008,0939.6,+23.0,038,0109,1698233437,37.717 06,0006,0008,0939.8,+22.5,038,0121,1698233737,37.708 04,0008,0011,0939.7,+22.6,039,0123,1698234037,37.704 04,0006,0008,0939.5,+22.9,038,0129,1698234337,37.689 01,0006,0008,0939.7,+22.7,039,0114,1698234637,37.682 04,0007,0010,0939.8,+22.5,040,0131,1698234937,37.664 04,0008,0011,0939.8,+22.6,040,0113,1698235237,37.665 04,0006,0008,0939.7,+22.3,040,0117,1698235537,37.648 01,0008,0011,0939.7,+22.2,041,0128,1698235837,37.643 04,0008,0011,0939.5,+22.3,040,0139,1698236137,37.634 01,0007,0010,0939.8,+22.3,040,0096,1698236437,37.628 99,0005,0007,0939.6,+22.3,040,0126,1698236737,37.724 04,0008,0011,0939.4,+22.1,041,0109,1698237037,37.771 01,0008,0011,0939.3,+22.1,041,0110,1698237337,37.749 01,0006,0008,0939.4,+22.3,040,0137,1698237637,37.745 01,0006,0008,0939.6,+22.2,040,0115,1698237937,37.737 04,0006,0008,0939.2,+22.0,041,0114,1698238237,37.728 01,0008,0011,0939.3,+22.1,041,0118,1698238537,37.721 01,0005,0007,0939.7,+22.2,041,0124,1698238837,37.714 04,0009,0012,0939.5,+22.1,040,0102,1698239137,37.707 01,0010,0013,0939.2,+22.0,041,0115,1698239737,37.684 04,0011,0015,0939.2,+22.0,042,0137,1698240037,37.679 01,0008,0011,0939.4,+22.4,042,0112,1698240337,37.771 01,0009,0012,0939.3,+22.0,043,0108,1698240637,37.818 06,0011,0015,0939.3,+21.7,044,0121,1698240937,37.807 01,0010,0013,0939.5,+21.4,045,0124,1698241237,37.798 00,0012,0016,0939.4,+21.2,046,0123,1698241537,37.785 99,0008,0011,0939.2,+21.2,047,0116,1698241837,37.779 01,0009,0012,0939.4,+21.0,048,0112,1698242137,37.763 04,0012,0016,0939.4,+20.9,049,0117,1698242437,37.752 04,0011,0015,0939.2,+20.8,048,0116,1698242737,37.74 01,0010,0013,0939.2,+20.6,050,0125,1698243037,37.735 04,0012,0016,0939.3,+20.4,050,0108,1698243937,37.84 99,0010,0013,0939.0,+20.4,050,0120,1698244237,37.86 04,0011,0015,0938.9,+20.4,050,0114,1698244537,37.851 04,0011,0015,0939.0,+20.3,051,0114,1698244837,37.84 04,0011,0015,0938.8,+20.2,051,0121,1698245137,37.83 01,0014,0018,0938.9,+20.2,051,0110,1698245437,37.827 00,0010,0013,0939.3,+20.1,051,0109,1698245737,37.812 01,0011,0015,0939.3,+20.1,051,0117,1698246037,37.802 01,0011,0015,0938.9,+19.9,051,0116,1698246337,37.803 04,0013,0017,0938.8,+19.9,052,0108,1698246637,37.802 01,0011,0015,0939.0,+19.8,052,0132,1698246937,37.777 01,0012,0016,0939.0,+19.6,053,0121,1698247237,37.782 00,0010,0013,0938.8,+19.5,052,0109,1698247537,37.882 99,0012,0016,0938.8,+19.5,053,0128,1698247837,37.911 01,0012,0016,0938.7,+19.3,054,0127,1698248137,37.912 04,0010,0013,0938.6,+19.2,053,0119,1698248437,37.899 01,0011,0015,0938.9,+19.1,053,0124,1698248737,37.886 01,0008,0011,0938.9,+19.2,053,0127,1698249037,37.875 01,0010,0013,0939.0,+19.3,052,0118,1698249337,37.869 01,0006,0008,0938.6,+19.1,053,0125,1698249637,37.866 01,0008,0011,0938.9,+19.2,052,0118,1698249937,37.852 01,0008,0011,0939.1,+19.1,052,0097,1698250237,37.851 06,0005,0007,0939.0,+19.0,052,0093,1698250537,37.832 04,0008,0011,0938.9,+19.1,052,0134,1698250837,37.827 04,0007,0010,0938.9,+19.1,052,0127,1698251137,37.93 00,0004,0006,0939.2,+19.1,052,0115,1698251437,37.969 01,0007,0010,0939.2,+19.0,052,0115,1698251737,37.964 00,0004,0006,0939.4,+19.0,052,0121,1698252037,37.95 01,0007,0010,0939.5,+19.0,052,0126,1698252337,37.94 00,0006,0008,0939.3,+18.9,052,0115,1698252637,37.93 00,0005,0007,0939.5,+18.8,052,0101,1698252937,37.924 01,0006,0008,0939.6,+18.8,052,0115,1698253237,37.911 01,0005,0007,0939.4,+18.8,052,0128,1698253537,37.914 01,0005,0007,0939.3,+18.8,053,0137,1698253837,37.899 00,0007,0010,0939.4,+18.5,054,0124,1698254437,37.888 00,0006,0008,0939.1,+18.6,053,0126,1698254737,37.982 01,0007,0010,0939.3,+18.6,053,0140,1698255038,38.019 00,0007,0010,0939.2,+18.5,053,0132,1698255338,38.016 04,0006,0008,0939.2,+18.6,053,0118,1698255637,37.998 99,0007,0010,0939.3,+18.5,054,0124,1698255937,37.99 04,0009,0012,0939.3,+18.5,054,0120,1698256237,37.978 04,0008,0011,0939.0,+18.5,055,0128,1698256537,37.975 01,0008,0011,0938.9,+18.4,055,0108,1698256837,37.966 01,0007,0010,0938.8,+18.3,055,0138,1698257137,37.942 04,0007,0010,0938.9,+18.2,056,0105,1698257437,37.936 04,0006,0008,0938.9,+18.2,056,0129,1698257737,37.938 00,0005,0007,0939.5,+18.2,056,0117,1698258037,37.929 01,0006,0008,0939.3,+18.1,056,0125,1698258338,38.021 01,0007,0010,0939.2,+18.1,056,0124,1698258638,38.052 04,0005,0007,0939.3,+18.1,057,0116,1698258938,38.06 11,0007,0010,0939.2,+18.1,057,0122,1698259238,38.046 04,0007,0010,0939.1,+18.0,057,0120,1698259538,38.039 06,0006,0008,0939.1,+18.0,057,0109,1698259838,38.036 00,0009,0012,0939.0,+17.9,058,0119,1698260138,38.025 04,0007,0010,0938.9,+17.9,059,0119,1698260438,38.016 04,0007,0010,0939.3,+17.7,060,0109,1698260738,38.005 04,0006,0008,0938.8,+17.1,064,0129,1698261037,37.993 04,0007,0010,0938.6,+16.9,065,0123,1698261337,37.99 01,0007,0010,0938.9,+16.9,065,0117,1698261637,37.978 01,0009,0012,0938.9,+16.9,065,0122,1698261938,38.074 01,0009,0012,0938.5,+17.0,064,0134,1698262238,38.112 09,0005,0007,0938.7,+17.1,064,0130,1698262538,38.098 09,0006,0008,0938.8,+17.1,063,0133,1698262838,38.097 04,0006,0008,0938.8,+17.1,063,0108,1698263138,38.088 04,0006,0008,0938.9,+17.1,063,0123,1698263438,38.081 99,0007,0010,0938.6,+17.2,063,0122,1698263738,38.068 09,0009,0012,0938.5,+17.3,062,0110,1698264038,38.062 01,0005,0007,0938.4,+17.2,062,0114,1698264338,38.057 99,0007,0010,0938.7,+17.1,063,0109,1698264638,38.058 04,0005,0007,0938.7,+17.1,062,0133,1698264938,38.044 00,0006,0008,0938.6,+17.3,061,0149,1698265238,38.054 01,0006,0008,0938.5,+17.2,061,0139,1698265538,38.141 00,0004,0006,0938.6,+17.2,061,0116,1698265838,38.185 04,0004,0006,0938.5,+17.4,061,0125,1698266138,38.182 01,0004,0006,0938.2,+17.5,060,0110,1698266438,38.168 04,0004,0006,0938.3,+17.5,060,0128,1698266738,38.162 99,0003,0005,0938.2,+17.5,060,0110,1698267038,38.148 01,0005,0007,0938.3,+17.5,061,0114,1698267338,38.139 04,0005,0007,0938.3,+16.9,065,0118,1698267638,38.134 04,0006,0008,0938.5,+16.8,064,0131,1698267938,38.123 01,0006,0008,0938.7,+16.7,065,0133,1698268238,38.119 04,0007,0010,0938.5,+16.6,065,0122,1698268538,38.118 04,0007,0010,0938.6,+16.6,066,0114,1698268838,38.105 04,0006,0008,0938.9,+16.3,069,0123,1698269138,38.207 01,0006,0008,0938.7,+15.8,073,0128,1698269438,38.249 04,0005,0007,0938.4,+15.6,074,0121,1698269738,38.234 01,0014,0018,0938.2,+15.3,076,0119,1698270038,38.219 00,0006,0008,0938.1,+15.1,077,0105,1698270338,38.212 01,0010,0013,0937.9,+14.9,080,0141,1698270638,38.204 01,0009,0012,0937.7,+15.0,078,0124,1698270938,38.191 01,0006,0008,0937.9,+15.2,075,0119,1698271238,38.178 04,0008,0011,0937.7,+15.4,073,0135,1698271538,38.179 99,0006,0008,0937.6,+15.5,072,0117,1698271838,38.166 01,0003,0005,0937.5,+15.4,073,0126,1698272138,38.165 06,0005,0007,0937.7,+15.6,072,0113,1698272438,38.158 04,0008,0011,0937.6,+15.8,069,0104,1698273038,38.301 01,0003,0005,0937.5,+15.9,068,0126,1698273338,38.288 01,0013,0017,0937.3,+15.9,066,0108,1698273638,38.282 99,0006,0008,0937.4,+15.9,066,0125,1698273938,38.276 01,0004,0006,0937.4,+15.9,066,0119,1698274238,38.257 04,0012,0016,0937.2,+15.8,067,0124,1698274538,38.252 01,0005,0007,0937.3,+15.9,066,0094,1698274838,38.256 09,0005,0007,0937.1,+15.9,066,0114,1698275138,38.233 04,0013,0017,0937.1,+15.9,068,0129,1698275438,38.233 04,0007,0010,0937.2,+16.0,067,0107,1698275738,38.233 99,0004,0006,0937.0,+15.9,069,0123,1698276038,38.229 99,0004,0006,0937.2,+15.7,067,0123,1698276338,38.313 04,0005,0007,0937.0,+15.9,065,0124,1698276638,38.365 04,0007,0010,0937.2,+15.9,065,0117,1698276938,38.356 00,0007,0010,0937.0,+15.7,065,0116,1698277238,38.355 04,0010,0013,0937.2,+15.9,064,0121,1698277538,38.345 00,0006,0008,0937.2,+16.0,063,0125,1698277838,38.325 00,0007,0010,0937.2,+16.2,062,0107,1698278138,38.329 04,0007,0010,0937.3,+16.0,063,0125,1698278438,38.318 04,0005,0007,0937.2,+16.2,062,0121,1698278738,38.312 04,0007,0010,0937.4,+16.4,061,0113,1698279038,38.299 04,0006,0008,0937.2,+16.3,062,0123,1698279338,38.298 06,0007,0010,0937.1,+16.6,060,0138,1698279638,38.292 01,0007,0010,0937.1,+16.6,060,0126,1698279938,38.384 01,0005,0007,0937.3,+16.5,061,0118,1698280238,38.427 04,0007,0010,0937.3,+16.7,060,0137,1698280538,38.422 01,0003,0005,0937.2,+16.6,061,0129,1698280838,38.414 04,0002,0003,0937.1,+16.6,061,0123,1698281138,38.398 01,0005,0007,0937.1,+16.5,061,0118,1698281438,38.39 04,0005,0007,0937.1,+16.6,060,0114,1698281738,38.378 04,0004,0006,0937.0,+16.8,059,0113,1698282038,38.369 01,0004,0006,0937.1,+16.7,059,0119,1698282338,38.36 04,0007,0010,0936.9,+16.8,059,0121,1698282638,38.344 01,0005,0007,0936.9,+16.8,059,0110,1698282938,38.344 01,0004,0006,0937.2,+16.8,059,0127,1698283238,38.341 01,0005,0007,0937.2,+16.8,059,0122,1698283538,38.444 04,0004,0006,0937.1,+16.6,060,0129,1698283838,38.485 04,0003,0005,0937.3,+16.7,059,0088,1698284138,38.479 01,0005,0007,0937.5,+16.5,060,0133,1698284438,38.467 01,0004,0006,0937.3,+16.6,059,0114,1698284738,38.457 04,0004,0006,0937.5,+16.4,060,0094,1698285038,38.454 06,0006,0008,0937.5,+16.5,060,0132,1698285338,38.443 06,0007,0010,0937.1,+16.7,058,0114,1698285638,38.441 04,0003,0005,0937.0,+16.5,059,0121,1698285938,38.432 04,0007,0010,0937.1,+16.7,058,0105,1698286238,38.422 01,0005,0007,0937.0,+16.6,059,0111,1698286538,38.423 01,0006,0008,0937.2,+16.6,058,0094,1698286838,38.42 04,0005,0007,0937.3,+16.8,058,0102,1698287138,38.511 04,0005,0007,0937.2,+16.7,058,0129,1698287438,38.544 04,0004,0006,0937.2,+16.6,058,0127,1698288038,38.536 01,0004,0006,0937.3,+16.3,060,0130,1698288338,38.529 99,0003,0005,0937.4,+16.4,059,0108,1698288638,38.516 06,0008,0011,0937.1,+16.2,060,0087,1698288938,38.505 04,0007,0010,0937.2,+16.2,060,0129,1698289238,38.497 01,0005,0007,0937.2,+15.9,061,0116,1698289538,38.494 04,0005,0007,0937.0,+16.2,059,0117,1698289838,38.485 04,0006,0008,0937.0,+16.1,059,0116,1698290138,38.484 01,0005,0007,0937.1,+15.9,061,0112,1698290438,38.469 04,0005,0007,0937.5,+16.0,060,0135,1698290738,38.579 09,0006,0008,0937.3,+16.1,059,0129,1698291038,38.608 01,0004,0006,0937.3,+16.1,059,0108,1698291338,38.599 01,0005,0007,0937.2,+16.2,059,0140,1698291638,38.589 04,0005,0007,0937.5,+16.4,058,0115,1698291938,38.584 06,0005,0007,0937.1,+16.3,059,0121,1698292238,38.583 99,0004,0006,0937.1,+16.2,058,0105,1698292538,38.581 01,0006,0008,0937.2,+16.4,058,0116,1698292838,38.561 04,0007,0010,0937.2,+16.4,058,0125,1698293138,38.555 01,0005,0007,0937.1,+16.3,059,0118,1698293438,38.552 01,0006,0008,0937.0,+16.3,059,0129,1698293738,38.557 06,0006,0008,0937.1,+16.3,058,0103,1698294038,38.531 04,0006,0008,0936.8,+16.2,059,0115,1698294338,38.623 04,0008,0011,0936.9,+16.3,058,0109,1698294638,38.664 01,0008,0011,0937.1,+16.3,058,0138,1698294938,38.659 01,0006,0008,0936.7,+16.5,058,0136,1698295238,38.649 01,0004,0006,0937.0,+16.2,059,0116,1698295838,38.643 01,0004,0006,0936.7,+16.3,058,0109,1698296138,38.625 01,0005,0007,0936.5,+16.3,058,0118,1698296438,38.612 09,0006,0008,0936.9,+16.2,058,0136,1698296738,38.612 04,0006,0008,0936.6,+16.1,058,0111,1698297038,38.596 04,0007,0010,0936.8,+16.2,058,0123,1698297338,38.592 04,0006,0008,0936.6,+16.1,058,0118,1698297638,38.583 01,0004,0006,0936.9,+16.2,058,0114,1698297938,38.684 01,0009,0012,0936.7,+16.2,058,0104,1698298238,38.725 04,0008,0011,0936.8,+16.2,058,0143,1698298538,38.725 99,0004,0006,0936.9,+16.5,057,0134,1698298838,38.711 06,0006,0008,0936.8,+16.5,057,0107,1698299138,38.705 06,0005,0007,0937.1,+16.5,057,0111,1698299438,38.693 01,0005,0007,0937.2,+16.7,056,0144,1698299738,38.679 01,0003,0005,0937.1,+16.7,056,0121,1698300038,38.679 01,0004,0006,0937.4,+16.8,055,0102,1698300338,38.681 01,0003,0005,0937.6,+16.9,055,0103,1698300638,38.674 01,0004,0006,0937.3,+17.0,055,0119,1698300938,38.666 04,0003,0005,0937.3,+17.1,055,0119,1698301238,38.659 99,0004,0006,0937.4,+17.1,055,0125,1698301538,38.759 04,0004,0006,0937.5,+17.2,054,0122,1698301838,38.795 01,0004,0006,0937.8,+17.5,054,0113,1698302138,38.778 01,0005,0007,0937.5,+17.8,053,0106,1698302438,38.769 99,0004,0006,0937.7,+18.1,051,0134,1698302738,38.77 04,0004,0006,0937.8,+17.8,052,0099,1698303038,38.762 01,0003,0005,0937.8,+18.5,050,0112,1698303338,38.765 00,0003,0005,0937.6,+17.9,051,0109,1698303638,38.744 04,0005,0007,0937.4,+18.0,051,0112,1698303938,38.744 04,0003,0005,0937.3,+18.2,051,0122,1698304238,38.776 04,0003,0005,0937.1,+18.2,051,0100,1698304538,38.731 01,0003,0005,0937.0,+18.7,049,0106,1698304838,38.732 04,0010,0013,0937.3,+18.8,050,0093,1698305138,38.825 01,0005,0007,0937.5,+18.9,049,0104,1698305438,38.869 01,0005,0007,0937.7,+20.1,046,0111,1698305738,38.856 01,0003,0005,0937.9,+20.9,044,0103,1698306038,38.871 01,0004,0006,0937.5,+21.0,044,0113,1698306338,38.861 01,0004,0006,0937.8,+20.0,046,0113,1698306638,38.847 01,0003,0005,0937.6,+20.4,045,0115,1698306938,38.851 00,0003,0005,0937.8,+19.8,046,0126,1698307238,38.838 04,0002,0003,0937.6,+19.3,048,0127,1698307538,38.823 04,0002,0003,0937.7,+19.1,049,0117,1698307838,38.814 00,0003,0005,0937.6,+19.3,048,0106,1698308138,38.794 00,0003,0005,0937.5,+19.3,048,0111,1698308438,38.787 01,0002,0003,0937.8,+19.3,047,0117,1698308738,38.891 01,0004,0006,0937.8,+19.1,047,0126,1698309038,38.918 00,0004,0006,0937.8,+19.2,048,0115,1698309338,38.915 01,0004,0006,0937.7,+20.0,046,0109,1698309638,38.904 00,0001,0002,0938.0,+19.9,046,0121,1698309938,38.907 01,0003,0005,0937.9,+19.9,047,0114,1698310238,38.892 00,0002,0003,0937.4,+19.5,047,0132,1698310538,38.88 00,0002,0003,0937.5,+20.3,046,0124,1698310838,38.884 01,0004,0006,0937.7,+20.2,045,0107,1698311138,38.863 01,0001,0002,0937.6,+21.2,043,0118,1698311438,38.868 01,0002,0003,0937.5,+20.7,043,0138,1698311738,38.86 00,0004,0006,0937.6,+20.3,044,0139,1698312038,38.861 00,0002,0003,0937.5,+21.0,042,0123,1698312338,38.945 04,0004,0006,0937.3,+20.5,042,0120,1698312638,38.985 01,0003,0005,0937.4,+20.6,043,0121,1698312938,38.986 00,0002,0003,0937.4,+20.5,043,0117,1698313238,38.979 01,0003,0005,0937.2,+21.0,041,0120,1698313538,38.967 01,0002,0003,0937.3,+21.5,041,0116,1698313838,38.972 04,0002,0003,0937.1,+21.2,041,0126,1698314138,38.952 01,0003,0005,0937.3,+20.7,043,0120,1698314438,38.94 01,0002,0003,0937.2,+20.3,043,0093,1698314738,38.933 01,0002,0003,0936.8,+20.8,042,0105,1698315038,38.916 01,0003,0005,0936.8,+22.4,039,0110,1698315338,38.923 01,0010,0013,0936.8,+21.7,040,0134,1698315638,38.92 01,0004,0006,0936.9,+21.2,041,0122,1698315939,39.022 00,0003,0005,0936.6,+21.1,041,0119,1698316239,39.058 00,0004,0006,0936.7,+21.0,042,0110,1698316539,39.036 00,0002,0003,0936.5,+20.5,042,0112,1698316839,39.034 01,0003,0005,0936.8,+20.7,042,0115,1698317139,39.023 04,0003,0005,0936.8,+20.9,041,0129,1698317439,39.01 01,0003,0005,0936.6,+21.4,041,0120,1698317739,39.009 00,0002,0003,0936.4,+21.7,040,0113,1698318039,39.003 04,0003,0005,0936.5,+21.5,041,0117,1698318338,38.993 01,0002,0003,0936.5,+21.2,041,0107,1698318638,38.983 00,0003,0005,0936.5,+21.2,041,0112,1698318938,38.979 01,0002,0003,0936.3,+20.6,042,0133,1698319238,38.964 04,0004,0006,0936.4,+20.6,042,0100,1698319539,39.074 01,0002,0003,0936.5,+20.9,042,0122,1698319839,39.11 04,0004,0006,0936.2,+21.2,041,0104,1698320139,39.094 04,0002,0003,0936.4,+20.9,042,0140,1698320439,39.086 01,0003,0005,0936.0,+20.8,041,0124,1698320739,39.086 01,0002,0003,0936.1,+21.2,040,0106,1698321039,39.073 99,0003,0005,0935.9,+22.2,039,0125,1698321339,39.068 00,0003,0005,0936.1,+22.4,037,0126,1698321639,39.058 01,0003,0005,0936.2,+22.2,037,0112,1698321939,39.052 04,0002,0003,0935.9,+21.8,038,0104,1698322239,39.05 00,0004,0006,0936.0,+21.9,038,0112,1698322539,39.032 00,0003,0005,0935.7,+22.3,038,0103,1698322839,39.022 01,0003,0005,0936.1,+21.8,038,0113,1698323139,39.132 00,0004,0006,0936.2,+21.3,040,0114,1698323439,39.166 01,0003,0005,0935.9,+21.1,040,0108,1698323739,39.157 01,0003,0005,0935.8,+21.0,041,0130,1698324039,39.151 01,0003,0005,0936.1,+21.1,041,0127,1698324339,39.134 04,0003,0005,0936.0,+21.2,041,0113,1698324639,39.127 01,0003,0005,0935.8,+21.0,041,0116,1698324939,39.127 01,0011,0015,0936.0,+22.0,040,0121,1698325539,39.101 04,0002,0003,0936.1,+22.0,038,0123,1698325839,39.096 01,0003,0005,0936.1,+22.0,038,0127,1698326139,39.084 01,0005,0007,0935.9,+22.1,038,0115,1698326439,39.09 06,0003,0005,0935.8,+21.8,037,0115,1698326739,39.175 04,0003,0005,0935.6,+21.4,037,0127,1698327039,39.213 01,0002,0003,0935.9,+21.1,037,0109,1698327639,39.19 01,0003,0005,0935.9,+21.2,037,0110,1698327939,39.191 00,0002,0003,0935.7,+21.4,037,0117,1698328239,39.177 01,0004,0006,0935.9,+21.2,038,0140,1698328539,39.17 00,0003,0005,0936.2,+21.2,038,0125,1698328839,39.158 04,0002,0003,0935.8,+21.0,039,0116,1698329139,39.144 04,0003,0005,0935.9,+20.5,040,0109,1698329439,39.147 00,0002,0003,0936.2,+20.2,041,0118,1698329739,39.136 04,0003,0005,0935.7,+20.3,040,0113,1698330039,39.124 01,0003,0005,0935.9,+20.3,040,0127,1698330339,39.224 01,0003,0005,0936.1,+20.0,041,0119,1698330639,39.268 00,0003,0005,0936.2,+20.0,042,0098,1698330939,39.252 01,0002,0003,0935.9,+19.9,042,0110,1698331239,39.241 04,0003,0005,0935.9,+19.7,043,0128,1698331539,39.248 00,0003,0005,0935.9,+19.6,043,0120,1698331839,39.225 04,0002,0003,0935.9,+19.5,043,0120,1698332139,39.218 01,0004,0006,0936.2,+19.4,044,0124,1698332439,39.21 01,0003,0005,0936.1,+19.3,045,0129,1698332739,39.193 01,0002,0003,0936.0,+19.3,045,0114,1698333039,39.182 01,0002,0003,0936.4,+19.2,046,0118,1698333339,39.18 06,0002,0003,0936.1,+19.2,046,0119,1698333639,39.173 04,0003,0005,0936.3,+19.1,046,0128,1698333939,39.268 01,0002,0003,0936.4,+19.2,046,0094,1698334239,39.299 01,0003,0005,0936.4,+19.1,046,0138,1698334539,39.3 01,0002,0003,0936.3,+19.1,046,0110,1698334839,39.292 04,0003,0005,0936.6,+18.9,047,0107,1698335139,39.28 01,0002,0003,0936.6,+18.8,047,0127,1698335439,39.27 00,0002,0003,0936.8,+18.5,048,0135,1698335739,39.263 01,0003,0005,0936.8,+18.5,047,0110,1698336039,39.255 01,0003,0005,0936.9,+18.5,047,0128,1698336339,39.242 04,0004,0006,0937.0,+18.5,047,0125,1698336639,39.238 04,0003,0005,0937.1,+18.6,047,0108,1698337239,39.225 04,0003,0005,0936.8,+18.5,047,0114,1698337539,39.314 01,0003,0005,0936.8,+18.5,047,0117,1698337839,39.354 01,0004,0006,0937.0,+18.3,048,0117,1698338139,39.348 01,0003,0005,0936.9,+18.1,048,0106,1698338439,39.338 00,0003,0005,0936.8,+18.0,049,0128,1698338739,39.339 01,0002,0003,0937.1,+18.2,048,0115,1698339039,39.32 01,0003,0005,0936.6,+17.9,049,0097,1698339339,39.316 04,0003,0005,0937.0,+18.2,048,0129,1698339639,39.3 04,0002,0003,0937.0,+18.2,048,0106,1698339939,39.302 04,0004,0006,0937.0,+18.1,048,0129,1698340239,39.293 04,0003,0005,0936.8,+18.3,048,0116,1698340539,39.279 01,0002,0003,0936.8,+18.0,048,0152,1698340839,39.276 04,0003,0005,0937.1,+18.0,049,0121,1698341139,39.38 00,0004,0006,0937.2,+17.8,049,0126,1698341439,39.409 01,0003,0005,0936.8,+18.0,049,0122,1698341739,39.403 01,0003,0005,0936.9,+17.8,049,0123,1698342039,39.397 04,0003,0005,0936.8,+17.6,050,0140,1698342339,39.392 01,0002,0003,0936.9,+17.6,050,0099,1698342639,39.38 01,0003,0005,0936.7,+17.6,050,0138,1698342939,39.374 04,0003,0005,0936.5,+17.6,050,0116,1698343239,39.364 01,0003,0005,0936.9,+17.7,049,0113,1698343539,39.358 04,0003,0005,0936.6,+17.6,050,0130,1698343839,39.348 01,0007,0010,0937.3,+17.0,051,0088,1698349839,39.487 01,0006,0008,0937.1,+17.0,051,0118,1698350139,39.48 00,0009,0012,0937.0,+16.9,052,0103,1698350439,39.477 04,0006,0008,0937.2,+17.0,052,0105,1698350739,39.466 01,0006,0008,0937.4,+17.0,052,0117,1698351039,39.459 04,0007,0010,0937.6,+17.4,051,0114,1698351339,39.447 00,0008,0011,0937.4,+17.2,051,0117,1698351639,39.45 00,0008,0011,0937.6,+17.2,051,0132,1698351939,39.551 01,0007,0010,0937.4,+17.2,051,0123,1698352239,39.594 01,0008,0011,0937.5,+17.2,051,0124,1698352539,39.58 04,0006,0008,0937.4,+17.2,052,0137,1698352839,39.579 00,0010,0013,0937.4,+17.2,052,0119,1698353139,39.561 01,0010,0013,0937.5,+17.1,052,0117,1698353439,39.553 01,0008,0011,0937.5,+17.2,053,0119,1698353739,39.551 99,0009,0012,0937.4,+17.1,053,0114,1698354039,39.547 00,0010,0013,0937.5,+17.2,053,0130,1698354339,39.538 01,0006,0008,0937.5,+17.2,053,0130,1698354639,39.522 00,0006,0008,0937.4,+17.1,053,0139,1698354939,39.517 01,0007,0010,0937.2,+17.1,053,0112,1698355239,39.508 01,0009,0012,0937.1,+17.0,054,0122,1698355539,39.6 01,0009,0012,0937.1,+17.1,053,0108,1698355839,39.642 04,0010,0013,0937.0,+16.9,054,0133,1698356139,39.634 00,0008,0011,0937.0,+16.8,054,0114,1698356439,39.621 01,0005,0007,0937.0,+16.8,054,0106,1698356739,39.615 99,0007,0010,0937.0,+16.8,054,0103,1698357039,39.608 01,0006,0008,0937.0,+16.8,054,0131,1698357339,39.593 04,0005,0007,0936.9,+16.9,054,0115,1698357639,39.593 04,0007,0010,0937.1,+16.9,054,0122,1698357939,39.588 04,0006,0008,0937.0,+17.0,054,0108,1698358539,39.575 04,0005,0007,0937.2,+17.1,054,0100,1698358839,39.568 01,0007,0010,0937.3,+17.2,054,0114,1698359139,39.665 99,0006,0008,0937.0,+17.3,054,0124,1698359439,39.706 04,0005,0007,0936.7,+17.3,054,0127,1698359739,39.696 01,0010,0013,0936.9,+17.2,054,0126,1698360039,39.687 00,0005,0007,0936.5,+17.2,054,0103,1698360339,39.687 99,0006,0008,0936.6,+17.2,054,0095,1698360639,39.675 04,0006,0008,0936.8,+17.3,053,0136,1698360939,39.665 01,0006,0008,0936.5,+17.1,054,0115,1698361239,39.665 00,0006,0008,0936.6,+17.1,054,0123,1698361539,39.653 01,0006,0008,0936.8,+17.0,055,0124,1698361839,39.649 01,0006,0008,0936.5,+17.0,054,0124,1698362139,39.642 01,0006,0008,0936.8,+16.9,054,0111,1698362739,39.731 01,0013,0017,0936.7,+16.8,055,0116,1698363039,39.768 01,0006,0008,0936.8,+16.9,054,0102,1698363339,39.755 01,0009,0012,0936.5,+16.8,055,0116,1698363639,39.755 00,0008,0011,0936.3,+16.9,054,0123,1698363939,39.753 01,0011,0015,0936.2,+16.9,054,0099,1698364239,39.739 01,0008,0011,0936.3,+16.9,054,0110,1698364539,39.735 01,0008,0011,0936.4,+16.9,054,0109,1698364839,39.721 00,0008,0011,0936.1,+16.8,055,0129,1698365139,39.717 01,0006,0008,0936.3,+16.9,054,0112,1698365439,39.705 01,0011,0015,0936.4,+16.7,055,0139,1698365739,39.692 06,0006,0008,0936.6,+16.7,055,0129,1698366039,39.686 01,0009,0012,0936.3,+16.7,055,0116,1698366339,39.785 01,0007,0010,0936.2,+16.9,055,0128,1698366639,39.828 04,0006,0008,0936.0,+16.9,055,0124,1698366939,39.822 01,0006,0008,0936.2,+16.8,055,0120,1698367239,39.818 06,0010,0013,0936.0,+16.9,055,0114,1698367539,39.802 01,0006,0008,0936.2,+16.7,056,0129,1698367839,39.795 04,0006,0008,0936.1,+16.8,056,0132,1698368139,39.789 04,0005,0007,0936.3,+16.6,056,0115,1698368439,39.783 04,0004,0006,0935.8,+16.7,056,0115,1698368739,39.777 06,0005,0007,0936.1,+16.8,057,0122,1698369039,39.767 01,0004,0006,0936.1,+16.7,057,0112,1698369339,39.761 04,0004,0006,0936.5,+16.7,057,0127,1698369639,39.742 01,0004,0006,0936.5,+16.7,058,0114,1698369939,39.842 01,0005,0007,0936.1,+16.5,058,0125,1698370239,39.887 01,0003,0005,0936.2,+16.5,058,0119,1698370539,39.873 01,0003,0005,0936.0,+16.7,058,0121,1698370839,39.869 01,0004,0006,0935.7,+16.8,057,0106,1698371139,39.849 01,0005,0007,0935.9,+17.0,057,0118,1698371439,39.847 01,0003,0005,0936.1,+17.1,056,0106,1698371739,39.84 00,0004,0006,0935.8,+16.9,057,0126,1698372039,39.824 01,0008,0011,0936.1,+17.0,056,0130,1698372339,39.826 04,0004,0006,0935.8,+17.0,057,0120,1698372639,39.813 04,0004,0006,0935.7,+17.0,057,0119,1698372939,39.79 04,0006,0008,0935.8,+17.2,056,0117,1698373239,39.791 04,0004,0006,0935.9,+17.3,056,0132,1698373539,39.892 04,0005,0007,0935.8,+17.1,056,0131,1698373839,39.947 01,0005,0007,0935.6,+17.1,055,0120,1698374139,39.938 01,0004,0006,0935.9,+17.3,055,0115,1698374439,39.925 01,0011,0015,0935.6,+17.1,056,0133,1698374739,39.919 00,0004,0006,0935.6,+17.4,054,0113,1698375039,39.902 01,0004,0006,0935.5,+17.4,054,0133,1698375339,39.905 09,0006,0008,0935.7,+17.6,053,0130,1698375639,39.893 04,0005,0007,0935.8,+17.5,054,0130,1698375939,39.889 01,0006,0008,0935.4,+17.7,053,0122,1698376239,39.876 99,0005,0007,0935.3,+17.7,053,0095,1698376539,39.872 01,0003,0005,0935.6,+17.9,052,0114,1698376839,39.873 00,0005,0007,0935.2,+17.9,052,0131,1698377139,39.962 01,0003,0005,0935.1,+17.9,053,0110,1698377440,40.003 04,0004,0006,0935.1,+17.8,053,0099,1698377739,39.997 01,0003,0005,0935.2,+17.7,054,0129,1698378039,39.987 01,0004,0006,0935.3,+17.8,053,0148,1698378339,39.993 06,0004,0006,0935.3,+17.7,053,0119,1698378639,39.986 01,0003,0005,0935.3,+17.8,053,0122,1698378939,39.981 04,0004,0006,0934.7,+17.8,052,0133,1698379239,39.968 01,0003,0005,0934.7,+17.9,052,0108,1698379539,39.955 00,0003,0005,0934.9,+17.9,052,0128,1698379839,39.943 04,0003,0005,0934.6,+17.8,052,0135,1698380139,39.937 99,0005,0007,0934.8,+17.8,052,0123,1698380439,39.935 01,0002,0003,0934.5,+17.8,053,0135,1698380740,40.015 06,0004,0006,0934.6,+18.0,052,0125,1698381040,40.065 01,0003,0005,0934.5,+17.9,052,0115,1698381340,40.064 01,0002,0003,0934.7,+17.9,052,0125,1698381640,40.048 01,0003,0005,0934.6,+18.0,051,0114,1698381940,40.05 04,0003,0005,0934.6,+17.8,052,0141,1698382240,40.037 01,0004,0006,0934.4,+17.9,051,0095,1698382540,40.025 04,0003,0005,0934.4,+17.9,052,0117,1698382840,40.006 01,0004,0006,0934.8,+17.8,052,0117,1698383140,40.005 01,0004,0006,0934.5,+18.0,051,0112,1698383440,40.005 00,0004,0006,0934.7,+17.9,052,0112,1698383739,39.994 04,0003,0005,0934.8,+17.9,052,0110,1698384039,39.987 04,0003,0005,0934.4,+18.0,051,0155,1698384340,40.089 04,0004,0006,0934.4,+18.0,051,0111,1698384640,40.131 01,0003,0005,0934.4,+18.1,051,0103,1698384940,40.122 01,0003,0005,0934.3,+18.1,050,0129,1698385240,40.116 04,0003,0005,0933.9,+18.3,050,0107,1698385540,40.115 01,0005,0007,0934.0,+18.3,050,0116,1698385840,40.099 01,0002,0003,0934.2,+18.4,049,0124,1698386140,40.088 01,0002,0003,0934.2,+18.4,049,0106,1698386440,40.076 00,0003,0005,0934.2,+18.5,049,0138,1698386740,40.068 00,0003,0005,0934.3,+18.5,049,0127,1698387040,40.06 06,0003,0005,0934.2,+18.4,049,0108,1698387340,40.064 06,0002,0003,0934.4,+18.5,049,0132,1698387640,40.046 04,0002,0003,0934.3,+18.5,048,0128,1698387940,40.154 01,0002,0003,0933.9,+18.7,048,0100,1698388240,40.183 99,0002,0003,0934.0,+18.7,048,0127,1698388540,40.178 01,0002,0003,0934.2,+18.7,048,0108,1698388840,40.171 99,0001,0002,0934.2,+18.7,048,0116,1698389140,40.162 01,0002,0003,0933.8,+18.8,048,0119,1698389440,40.16 00,0001,0002,0933.9,+18.9,047,0130,1698389740,40.154 00,0002,0003,0933.7,+18.9,047,0126,1698390040,40.145 04,0003,0005,0933.7,+18.9,047,0125,1698390340,40.133 99,0003,0005,0933.8,+18.9,046,0115,1698390640,40.132 04,0003,0005,0933.8,+18.9,047,0129,1698390940,40.122 01,0002,0003,0933.9,+19.0,046,0112,1698391540,40.206 04,0002,0003,0933.2,+19.0,046,0114,1698391840,40.24 04,0001,0002,0933.5,+19.0,046,0120,1698392140,40.243 06,0005,0007,0933.5,+19.1,046,0121,1698392440,40.224 04,0004,0006,0933.3,+19.1,046,0108,1698392740,40.218 01,0003,0005,0933.4,+19.2,046,0131,1698393040,40.213 01,0002,0003,0933.3,+19.3,045,0116,1698393340,40.198 04,0002,0003,0933.3,+19.5,045,0110,1698393640,40.194 00,0001,0002,0933.2,+19.5,044,0112,1698393940,40.187 04,0001,0002,0933.2,+19.5,044,0109,1698394240,40.187 00,0003,0005,0933.1,+19.6,044,0130,1698394540,40.18 01,0003,0005,0933.0,+19.7,044,0110,1698394840,40.164 04,0004,0006,0932.7,+19.7,044,0130,1698395140,40.262 99,0003,0005,0932.9,+19.8,043,0117,1698395440,40.307 09,0003,0005,0933.3,+19.8,043,0132,1698395740,40.293 09,0003,0005,0933.1,+19.8,044,0103,1698396040,40.286 04,0005,0007,0933.2,+19.8,043,0118,1698396340,40.28 04,0003,0005,0933.2,+19.9,043,0126,1698396640,40.263 04,0003,0005,0932.8,+20.1,042,0116,1698396940,40.263 01,0001,0002,0933.3,+20.2,042,0118,1698397240,40.249 00,0002,0003,0932.7,+20.3,041,0129,1698397540,40.25 00,0002,0003,0932.7,+20.3,041,0107,1698397840,40.241 09,0003,0005,0932.9,+20.3,042,0120,1698398140,40.236 01,0003,0005,0932.7,+20.4,041,0136,1698398440,40.236 04,0003,0005,0932.8,+20.4,042,0104,1698398740,40.328 01,0002,0003,0932.8,+20.5,041,0138,1698399040,40.366 01,0002,0003,0932.7,+20.5,041,0111,1698399340,40.349 04,0002,0003,0932.5,+20.7,041,0104,1698399640,40.344 04,0003,0005,0932.2,+20.9,041,0118,1698399940,40.34 04,0017,0023,0932.6,+21.2,040,0139,1698400240,40.333 01,0003,0005,0932.7,+21.2,041,0125,1698400540,40.328 01,0002,0003,0932.4,+21.2,040,0113,1698400840,40.327 01,0003,0005,0932.8,+21.2,040,0122,1698401140,40.325 04,0003,0005,0932.6,+21.1,041,0122,1698401440,40.309 06,0002,0003,0932.7,+21.2,040,0130,1698401740,40.297 04,0003,0005,0932.8,+21.2,041,0115,1698402040,40.286 00,0003,0005,0932.6,+21.3,040,0128,1698402340,40.385 01,0005,0007,0932.3,+21.3,040,0126,1698402640,40.426 04,0002,0003,0932.0,+21.2,040,0133,1698402940,40.409 00,0002,0003,0931.6,+21.0,041,0101,1698403240,40.413 00,0002,0003,0932.2,+20.9,041,0149,1698403540,40.405 04,0002,0003,0932.4,+21.0,041,0118,1698403840,40.385 01,0002,0003,0932.4,+21.0,041,0115,1698404140,40.382 06,0002,0003,0932.6,+21.1,041,0117,1698404440,40.374 04,0002,0003,0932.2,+21.4,041,0112,1698404740,40.366 11,0002,0003,0932.2,+21.3,041,0115,1698405040,40.357 00,0003,0005,0932.4,+21.4,041,0147,1698405340,40.349 00,0002,0003,0932.3,+21.3,041,0115,1698405640,40.345 06,0003,0005,0932.1,+21.3,041,0109,1698405940,40.442 00,0002,0003,0931.9,+21.4,040,0120,1698406240,40.47 01,0002,0003,0932.2,+21.2,040,0110,1698406540,40.471 04,0003,0005,0932.5,+21.4,041,0108,1698406840,40.462 01,0002,0003,0932.5,+21.6,040,0122,1698407140,40.45 01,0002,0003,0932.1,+21.7,040,0124,1698407440,40.452 04,0003,0005,0932.3,+21.8,039,0121,1698407740,40.438 01,0002,0003,0932.3,+21.8,039,0119,1698408040,40.43 06,0001,0002,0932.3,+21.8,039,0123,1698408340,40.428 01,0002,0003,0932.5,+21.8,039,0132,1698408640,40.408 04,0002,0003,0932.2,+21.7,039,0109,1698408940,40.395 01,0003,0005,0932.2,+21.6,039,0132,1698409240,40.398 06,0005,0007,0932.2,+21.7,040,0129,1698409540,40.493 99,0002,0003,0932.1,+21.6,040,0125,1698409840,40.528 01,0001,0002,0932.2,+21.5,040,0146,1698410140,40.514 06,0002,0003,0932.3,+21.4,040,0127,1698410440,40.509 09,0003,0005,0932.4,+21.5,041,0118,1698410740,40.508 06,0002,0003,0932.1,+21.2,041,0121,1698411340,40.483 09,0003,0005,0932.1,+21.3,040,0119,1698411640,40.469 11,0002,0003,0932.2,+21.3,041,0144,1698411940,40.464 09,0002,0003,0932.2,+21.2,041,0112,1698412240,40.463 09,0001,0002,0932.4,+21.1,041,0123,1698412540,40.454 09,0002,0003,0932.5,+21.1,041,0123,1698412840,40.437 09,0001,0002,0932.7,+21.1,041,0139,1698413140,40.544 99,0002,0003,0932.3,+21.1,041,0108,1698413440,40.578 09,0002,0003,0932.1,+21.1,042,0124,1698413740,40.573 06,0002,0003,0932.0,+21.0,041,0101,1698414040,40.564 06,0002,0003,0932.2,+21.2,041,0145,1698414340,40.55 06,0002,0003,0932.1,+21.3,042,0128,1698414640,40.541 09,0002,0003,0932.3,+21.3,042,0118,1698414940,40.538 06,0002,0003,0931.9,+21.4,041,0128,1698415240,40.533 09,0001,0002,0932.3,+21.4,041,0131,1698415540,40.518 04,0003,0005,0931.8,+21.4,041,0114,1698415840,40.531 06,0002,0003,0932.3,+21.4,041,0110,1698416140,40.518 06,0003,0005,0932.4,+21.3,041,0133,1698416440,40.506 09,0002,0003,0932.2,+21.4,041,0119,1698416740,40.6 06,0002,0003,0932.0,+21.2,041,0107,1698417040,40.651 09,0002,0003,0932.0,+21.2,041,0117,1698417340,40.646 04,0002,0003,0931.8,+21.1,041,0117,1698417640,40.623 06,0002,0003,0932.1,+21.1,041,0129,1698417940,40.621 04,0002,0003,0932.4,+21.0,041,0123,1698418240,40.61 06,0002,0003,0932.2,+20.9,042,0126,1698418540,40.606 09,0002,0003,0932.2,+20.8,042,0114,1698418840,40.6 06,0002,0003,0932.2,+20.7,042,0099,1698419140,40.588 06,0002,0003,0932.1,+20.9,041,0139,1698419440,40.581 06,0002,0003,0932.2,+20.9,042,0105,1698419740,40.568 06,0002,0003,0932.3,+20.7,042,0129,1698420040,40.556 06,0002,0003,0932.1,+20.6,043,0133,1698420340,40.649 09,0002,0003,0931.9,+20.6,043,0128,1698420640,40.679 06,0002,0003,0932.1,+20.5,043,0125,1698420940,40.666 04,0003,0005,0931.9,+20.5,043,0109,1698421240,40.671 99,0004,0006,0932.0,+20.4,043,0118,1698421540,40.667 01,0003,0005,0932.6,+20.3,044,0123,1698421840,40.651 09,0002,0003,0932.2,+20.3,044,0111,1698422140,40.647 06,0002,0003,0932.6,+20.3,044,0120,1698422440,40.629 06,0002,0003,0932.7,+20.3,044,0114,1698422740,40.626 06,0003,0005,0932.5,+20.3,044,0126,1698423040,40.623 06,0003,0005,0932.1,+20.0,045,0110,1698423340,40.603 09,0002,0003,0932.5,+20.2,044,0118,1698423640,40.599 06,0002,0003,0932.5,+20.2,045,0114,1698423940,40.707 06,0002,0003,0932.5,+20.1,045,0124,1698424240,40.747 06,0002,0003,0932.3,+20.0,045,0114,1698424540,40.738 06,0002,0003,0932.4,+19.9,046,0127,1698424840,40.724 09,0002,0003,0932.4,+20.1,045,0122,1698425140,40.72 06,0003,0005,0932.5,+20.1,045,0143,1698425440,40.711 04,0002,0003,0932.4,+20.1,045,0118,1698425740,40.708 06,0002,0003,0932.7,+20.0,046,0126,1698426040,40.693 99,0003,0005,0932.7,+19.9,046,0119,1698426340,40.68 04,0001,0002,0932.4,+20.0,046,0148,1698426640,40.666 06,0002,0003,0932.4,+20.1,046,0109,1698426940,40.67 09,0002,0003,0932.4,+20.2,046,0101,1698427240,40.655 06,0003,0005,0932.7,+20.3,045,0127,1698427540,40.778 09,0003,0005,0932.8,+20.3,046,0119,1698427840,40.789 09,0002,0003,0932.6,+20.3,046,0115,1698428140,40.789 06,0003,0005,0932.7,+20.3,047,0118,1698428440,40.782 06,0002,0003,0932.8,+20.2,047,0113,1698429040,40.766 06,0003,0005,0932.7,+20.2,048,0117,1698429340,40.758 04,0003,0005,0932.8,+20.2,048,0117,1698429640,40.767 06,0003,0005,0932.8,+20.3,048,0119,1698429940,40.744 06,0002,0003,0932.8,+20.2,048,0114,1698430240,40.739 06,0004,0006,0933.0,+20.1,049,0095,1698430540,40.729 06,0003,0005,0933.0,+20.2,049,0124,1698430840,40.726 11,0003,0005,0933.1,+19.6,053,0119,1698431140,40.826 06,0003,0005,0933.5,+19.2,055,0133,1698431440,40.861 06,0002,0003,0933.4,+19.4,053,0142,1698431740,40.844 06,0002,0003,0933.6,+19.3,053,0130,1698432040,40.826 09,0002,0003,0933.3,+19.6,052,0110,1698432340,40.823 09,0003,0005,0933.5,+19.8,051,0120,1698432640,40.815 04,0003,0005,0933.5,+19.7,052,0120,1698432940,40.811 99,0003,0005,0933.6,+19.7,051,0107,1698433240,40.805 11,0003,0005,0933.8,+19.8,051,0130,1698433540,40.801 11,0003,0005,0933.8,+19.8,051,0126,1698433840,40.792 06,0002,0003,0933.5,+19.8,051,0117,1698434140,40.776 09,0003,0005,0934.0,+19.8,052,0105,1698434440,40.775 06,0002,0003,0934.6,+19.3,056,0109,1698434740,40.878 09,0003,0005,0934.1,+19.0,057,0094,1698435040,40.914 11,0002,0003,0934.4,+18.9,058,0136,1698435340,40.898 09,0003,0005,0934.5,+18.6,059,0129,1698435640,40.892 06,0002,0003,0934.7,+18.5,060,0140,1698435940,40.874 09,0003,0005,0934.6,+18.6,060,0135,1698436240,40.879 06,0003,0005,0934.6,+18.5,060,0116,1698436540,40.868 09,0003,0005,0934.6,+18.5,059,0131,1698436840,40.862 06,0002,0003,0934.8,+18.6,059,0111,1698437140,40.858 06,0003,0005,0935.1,+17.5,064,0131,1698437440,40.841 06,0002,0003,0935.0,+16.7,067,0122,1698437740,40.836 06,0003,0005,0935.1,+16.7,067,0115,1698438040,40.816 09,0006,0008,0935.3,+16.6,069,0116,1698438340,40.915 09,0005,0007,0935.1,+16.3,070,0147,1698438640,40.944 09,0012,0016,0935.4,+16.2,071,0129,1698438940,40.935 06,0005,0007,0935.4,+16.3,070,0120,1698439240,40.927 06,0002,0003,0935.4,+16.1,071,0143,1698439540,40.925 09,0008,0011,0935.1,+15.9,072,0131,1698439840,40.926 09,0011,0015,0935.1,+15.9,073,0114,1698440140,40.915 09,0004,0006,0935.4,+15.8,075,0100,1698440440,40.899 06,0015,0021,0935.4,+15.8,075,0125,1698440740,40.891 11,0014,0018,0935.4,+15.6,077,0119,1698441040,40.89 09,0021,0028,0935.2,+15.5,077,0136,1698441340,40.875 09,0012,0016,0935.5,+15.5,076,0108,1698441640,40.867 06,0005,0007,0935.3,+16.5,070,0120,1698441940,40.98 06,0004,0006,0935.3,+17.0,067,0126,1698442241,41.019 09,0005,0007,0935.5,+17.3,065,0121,1698442541,41.009 09,0015,0021,0935.7,+17.6,063,0137,1698442841,41.004 06,0004,0006,0935.9,+17.7,063,0114,1698443140,40.993 09,0007,0010,0935.9,+16.4,071,0110,1698443440,40.987 09,0003,0005,0935.9,+15.9,073,0115,1698443740,40.979 06,0008,0011,0935.9,+15.7,074,0114,1698444040,40.971 09,0003,0005,0936.1,+15.9,073,0105,1698444340,40.958 09,0008,0011,0936.0,+15.8,073,0124,1698444640,40.945 09,0003,0005,0936.1,+15.6,073,0121,1698444940,40.945 09,0005,0007,0936.1,+15.5,074,0128,1698445240,40.922 06,0003,0005,0936.2,+15.3,075,0116,1698445541,41.028 06,0003,0005,0936.1,+15.1,076,0118,1698445841,41.074 09,0003,0005,0936.1,+14.9,077,0127,1698446141,41.06 09,0003,0005,0936.1,+14.8,079,0115,1698446441,41.059 06,0003,0005,0936.0,+14.9,078,0113,1698446741,41.041 11,0003,0005,0935.9,+14.8,079,0126,1698447041,41.046 09,0003,0005,0936.0,+14.8,078,0108,1698447341,41.035 09,0003,0005,0936.0,+14.8,078,0137,1698447641,41.016 11,0002,0003,0936.3,+14.7,079,0115,1698447941,41.021 06,0003,0005,0936.4,+14.9,078,0118,1698448241,41.015 06,0003,0005,0936.1,+14.9,078,0118,1698448541,41 09,0003,0005,0936.4,+14.7,079,0110,1698448840,40.991 09,0004,0006,0936.4,+14.7,079,0128,1698449141,41.084 09,0003,0005,0936.7,+14.6,080,0125,1698449441,41.122 09,0004,0006,0936.5,+14.5,082,0114,1698449741,41.124 09,0003,0005,0936.5,+14.3,083,0114,1698450041,41.111 09,0002,0003,0936.8,+14.3,084,0122,1698450341,41.105 09,0003,0005,0936.8,+14.2,084,0122,1698450641,41.101 99,0005,0007,0936.8,+14.1,084,0111,1698450941,41.094 09,0002,0003,0936.6,+14.1,085,0130,1698451241,41.085 06,0003,0005,0936.5,+14.2,084,0113,1698451541,41.082 06,0003,0005,0936.3,+14.0,085,0108,1698451841,41.075 09,0003,0005,0936.6,+13.9,086,0112,1698452141,41.057 06,0004,0006,0936.5,+13.8,084,0114,1698452441,41.062 09,0004,0006,0936.4,+13.6,084,0122,1698452741,41.157 09,0004,0006,0936.6,+13.5,085,0109,1698453041,41.191 09,0004,0006,0936.6,+13.3,085,0115,1698453341,41.186 09,0005,0007,0936.4,+13.2,083,0118,1698453641,41.178 09,0004,0006,0936.6,+13.2,080,0111,1698453941,41.171 09,0003,0005,0936.5,+13.0,080,0116,1698454241,41.156 11,0003,0005,0936.7,+13.0,078,0125,1698454541,41.155 04,0003,0005,0936.6,+13.0,078,0126,1698454841,41.143 09,0003,0005,0937.0,+13.1,076,0114,1698455141,41.141 09,0003,0005,0937.0,+13.1,076,0113,1698455441,41.133 09,0003,0005,0936.6,+13.2,076,0118,1698455741,41.117 09,0002,0003,0936.9,+13.2,077,0130,1698456041,41.109 11,0003,0005,0936.8,+13.1,077,0127,1698456341,41.206 09,0003,0005,0936.8,+13.0,078,0113,1698456641,41.249 06,0002,0003,0936.7,+13.0,077,0118,1698456941,41.235 09,0002,0003,0936.8,+13.0,077,0123,1698457241,41.232 06,0003,0005,0936.9,+13.0,074,0128,1698457541,41.243 09,0003,0005,0937.1,+12.9,073,0125,1698457841,41.232 09,0003,0005,0936.7,+12.7,077,0130,1698458141,41.216 06,0004,0006,0937.0,+12.4,072,0111,1698458441,41.198 11,0005,0007,0936.7,+12.3,074,0108,1698458741,41.198 06,0005,0007,0936.5,+12.1,074,0113,1698459041,41.184 11,0003,0005,0936.7,+12.2,074,0112,1698459341,41.173 09,0002,0003,0936.8,+12.3,072,0118,1698459641,41.174 06,0002,0003,0936.6,+12.2,075,0127,1698459941,41.277 11,0003,0005,0937.0,+12.4,074,0118,1698460241,41.304 06,0002,0003,0937.1,+12.5,072,0142,1698460541,41.314 09,0003,0005,0936.8,+12.3,074,0111,1698460841,41.298 11,0005,0007,0937.1,+12.4,074,0115,1698461141,41.298 09,0003,0005,0937.0,+12.3,074,0118,1698461441,41.295 09,0002,0003,0936.6,+12.2,074,0121,1698461741,41.284 09,0003,0005,0936.9,+12.1,078,0133,1698462041,41.266 09,0003,0005,0937.0,+11.9,084,0114,1698462341,41.26 09,0003,0005,0937.1,+12.0,083,0119,1698462641,41.263 06,0004,0006,0937.3,+12.3,082,0103,1698462941,41.251 09,0004,0006,0937.2,+12.6,083,0118,1698463241,41.246 06,0003,0005,0937.2,+12.4,084,0108,1698463541,41.351 11,0004,0006,0937.4,+12.4,082,0117,1698463841,41.387 09,0004,0006,0937.6,+12.3,082,0107,1698464141,41.38 06,0003,0005,0937.3,+12.5,075,0131,1698464441,41.374 09,0004,0006,0937.3,+12.7,081,0112,1698464741,41.371 06,0003,0005,0937.5,+12.7,079,0130,1698465041,41.368 06,0004,0006,0937.4,+12.8,080,0121,1698465341,41.36 09,0004,0006,0937.5,+13.2,080,0117,1698465641,41.349 06,0003,0005,0937.7,+12.8,079,0113,1698465941,41.336 09,0003,0005,0937.4,+12.6,079,0102,1698466241,41.337 09,0003,0005,0937.3,+12.9,078,0126,1698466541,41.34 09,0003,0005,0937.3,+12.6,077,0117,1698466841,41.327 09,0002,0003,0937.9,+12.3,077,0118,1698467141,41.433 09,0002,0003,0937.7,+12.5,077,0124,1698467441,41.464 09,0002,0003,0937.7,+12.2,076,0115,1698467741,41.463 09,0003,0005,0937.9,+12.0,077,0121,1698468041,41.454 06,0004,0006,0938.0,+12.0,077,0115,1698468341,41.452 09,0005,0007,0937.6,+11.9,078,0114,1698468641,41.441 09,0004,0006,0938.0,+11.7,078,0129,1698468941,41.431 09,0006,0008,0938.0,+11.7,079,0119,1698469241,41.419 06,0006,0008,0937.6,+11.5,079,0128,1698469541,41.413 09,0006,0008,0938.0,+11.4,080,0096,1698469841,41.402 09,0007,0010,0938.4,+11.8,077,0128,1698470141,41.407 09,0006,0008,0938.2,+11.8,077,0133,1698470441,41.393 99,0006,0008,0938.2,+12.0,076,0096,1698470741,41.497 09,0006,0008,0938.2,+11.8,078,0113,1698471041,41.54 09,0006,0008,0938.4,+11.9,078,0146,1698471341,41.527 11,0005,0007,0938.3,+12.1,077,0124,1698471641,41.521 09,0004,0006,0938.2,+12.2,077,0113,1698471941,41.505 06,0006,0008,0938.6,+12.4,076,0124,1698472241,41.499 09,0005,0007,0938.3,+12.5,076,0137,1698472541,41.498 06,0004,0006,0938.1,+12.5,077,0103,1698472841,41.491 09,0004,0006,0938.3,+12.8,078,0110,1698473141,41.484 09,0004,0006,0938.3,+12.6,078,0105,1698473441,41.49 06,0003,0005,0938.6,+12.7,078,0121,1698473741,41.478 09,0003,0005,0938.7,+13.3,078,0135,1698474041,41.48 06,0005,0007,0938.7,+13.9,078,0136,1698474341,41.566 06,0005,0007,0938.6,+14.2,078,0120,1698474641,41.603 09,0004,0006,0938.7,+14.7,080,0112,1698474941,41.6 09,0004,0006,0938.9,+15.3,091,0135,1698475241,41.605 06,0004,0006,0938.9,+15.4,079,0125,1698475541,41.592 06,0005,0007,0938.9,+15.7,076,0122,1698475841,41.595 06,0007,0010,0939.0,+15.6,076,0106,1698476141,41.579 06,0007,0010,0938.8,+16.0,074,0110,1698476441,41.571 04,0008,0011,0939.1,+16.1,073,0130,1698476741,41.576 06,0009,0012,0939.2,+16.5,071,0148,1698477041,41.567 09,0007,0010,0939.1,+16.7,068,0137,1698477341,41.557 06,0010,0013,0939.4,+17.4,065,0108,1698477641,41.553 09,0005,0007,0939.4,+17.5,064,0121,1698477941,41.661 06,0004,0006,0939.1,+17.9,064,0117,1698478241,41.705 04,0004,0006,0939.1,+18.3,064,0111,1698478541,41.694 09,0004,0006,0939.5,+20.2,059,0111,1698478841,41.699 06,0004,0006,0939.6,+20.2,057,0126,1698479141,41.692 06,0004,0006,0939.5,+20.5,057,0135,1698479441,41.688 06,0004,0006,0939.4,+20.6,093,0120,1698479741,41.688 04,0004,0006,0939.2,+20.7,093,0126,1698480041,41.679 06,0003,0005,0939.2,+20.8,000,0090,1698480341,41.667 04,0003,0005,0939.5,+20.5,000,0111,1698480641,41.654 99,0003,0005,0939.3,+21.6,000,0129,1698480941,41.651 04,0003,0005,0939.4,+22.0,000,0122,1698481241,41.641 04,0003,0005,0939.4,+22.2,000,0106,1698481541,41.74 04,0002,0003,0939.5,+21.3,000,0129,1698481841,41.789 04,0003,0005,0939.7,+22.5,000,0118,1698482141,41.779 04,0003,0005,0939.5,+22.0,000,0118,1698482441,41.776 06,0002,0003,0939.7,+22.0,000,0138,1698482741,41.771 06,0003,0005,0939.9,+22.5,000,0128,1698483041,41.758 04,0003,0005,0939.9,+23.1,000,0131,1698483341,41.753 06,0002,0003,0939.9,+23.2,000,0116,1698483641,41.747 04,0003,0005,0939.9,+22.0,000,0107,1698483941,41.727 06,0002,0003,0939.9,+22.6,000,0127,1698484241,41.722 06,0003,0005,0940.1,+22.9,000,0118,1698484541,41.713 06,0003,0005,0940.4,+21.7,000,0113,1698484841,41.706 06,0003,0005,0940.0,+21.5,000,0106,1698485141,41.797 04,0002,0003,0940.1,+20.7,000,0145,1698485441,41.833 06,0003,0005,0940.1,+19.4,000,0121,1698485741,41.823 06,0002,0003,0940.0,+19.1,000,0127,1698486041,41.807 06,0003,0005,0939.9,+19.2,000,0117,1698486341,41.805 00,0003,0005,0939.9,+19.2,000,0109,1698486641,41.791 04,0002,0003,0940.2,+19.8,000,0115,1698486941,41.78 09,0003,0005,0940.0,+19.6,000,0110,1698487241,41.767 09,0003,0005,0939.8,+20.0,000,0114,1698487541,41.75 11,0004,0006,0940.0,+20.6,000,0121,1698487841,41.756 09,0002,0003,0939.8,+19.9,000,0123,1698488141,41.744 06,0003,0005,0940.1,+20.0,000,0123,1698488441,41.733 09,0003,0005,0940.1,+20.5,000,0108,1698489041,41.877 06,0003,0005,0939.6,+20.3,000,0117,1698489341,41.871 06,0002,0003,0939.9,+20.4,000,0119,1698489641,41.873 06,0002,0003,0940.2,+20.5,000,0115,1698489941,41.853 06,0003,0005,0939.8,+20.0,000,0119,1698490241,41.841 11,0002,0003,0939.8,+20.3,000,0127,1698490541,41.824 06,0003,0005,0939.9,+19.9,000,0126,1698490841,41.814 04,0003,0005,0939.7,+20.0,000,0109,1698491141,41.816 09,0003,0005,0940.2,+20.9,000,0104,1698491441,41.803 06,0003,0005,0939.9,+20.2,000,0132,1698491741,41.807 06,0003,0005,0940.2,+20.1,000,0107,1698492041,41.79 04,0003,0005,0940.1,+20.0,000,0141,1698492641,41.928 09,0003,0005,0940.2,+20.5,000,0129,1698492941,41.909 06,0003,0005,0940.1,+20.5,000,0130,1698493241,41.911 06,0003,0005,0940.1,+20.3,000,0112,1698493541,41.895 06,0003,0005,0940.5,+20.6,000,0127,1698493841,41.892 11,0003,0005,0940.2,+20.9,000,0116,1698494141,41.886 06,0002,0003,0940.4,+21.4,000,0147,1698494441,41.872 06,0003,0005,0939.9,+21.8,000,0136,1698494741,41.872 04,0002,0003,0940.0,+21.8,000,0093,1698495041,41.856 06,0002,0003,0940.2,+21.4,000,0115,1698495341,41.855 06,0002,0003,0940.4,+21.4,000,0127,1698495641,41.849 04,0004,0006,0940.4,+21.4,000,0138,1698495941,41.95 04,0002,0003,0940.1,+21.3,000,0113,1698496241,41.985 04,0004,0006,0940.1,+21.5,000,0110,1698496541,41.98 06,0003,0005,0940.2,+21.4,000,0120,1698496841,41.976 11,0004,0006,0940.1,+21.7,000,0129,1698497141,41.966 04,0003,0005,0940.1,+21.5,000,0121,1698497441,41.96 06,0004,0006,0940.1,+21.9,000,0119,1698497741,41.943 06,0005,0007,0940.1,+21.8,000,0121,1698498041,41.928 06,0003,0005,0940.3,+20.7,000,0109,1698498341,41.935 09,0004,0006,0940.4,+20.1,000,0114,1698498641,41.913 09,0004,0006,0940.4,+19.8,000,0124,1698498941,41.906 06,0004,0006,0940.0,+19.3,000,0121,1698499241,41.896 04,0005,0007,0940.3,+19.0,000,0130,1698499541,41.987 06,0004,0006,0940.2,+18.8,000,0121,1698499842,42.031 09,0004,0006,0940.1,+18.8,000,0096,1698500142,42.022 06,0005,0007,0940.3,+18.8,000,0144,1698500442,42.012 09,0004,0006,0940.4,+18.7,000,0125,1698500741,41.996 09,0004,0006,0940.2,+18.5,000,0138,1698501041,41.99 06,0004,0006,0940.4,+18.5,000,0105,1698501341,41.995 06,0004,0006,0940.7,+18.4,000,0123,1698501641,41.976 09,0004,0006,0940.7,+18.3,000,0118,1698502241,41.95 09,0005,0007,0940.9,+18.3,000,0112,1698502541,41.944 06,0004,0006,0941.1,+18.3,000,0126,1698502841,41.932 04,0006,0008,0940.9,+18.3,000,0133,1698503142,42.041 11,0003,0005,0940.9,+18.3,000,0119,1698503442,42.088 09,0004,0006,0940.9,+18.1,000,0115,1698503742,42.076 06,0007,0010,0940.9,+18.0,000,0109,1698504042,42.065 06,0006,0008,0941.1,+17.8,000,0094,1698504342,42.05 06,0007,0010,0941.3,+17.6,000,0116,1698504642,42.029 06,0011,0015,0941.1,+17.5,000,0122,1698504942,42.028 06,0014,0018,0941.1,+17.3,000,0118,1698505242,42.019 06,0014,0018,0941.4,+17.2,000,0129,1698505542,42.013 09,0015,0021,0941.2,+17.0,000,0121,1698505842,42.01 11,0020,0027,0941.4,+17.0,000,0131,1698506141,41.996 09,0019,0026,0941.4,+16.8,000,0102,1698506441,41.998 06,0008,0011,0941.9,+16.2,000,0115,1698507342,42.116 09,0014,0018,0941.9,+16.1,000,0121,1698507642,42.106 11,0009,0012,0942.1,+16.0,000,0122,1698507942,42.106 09,0009,0012,0942.1,+16.0,000,0128,1698508242,42.09 06,0008,0011,0942.0,+16.0,000,0105,1698508542,42.09 06,0009,0012,0942.1,+15.8,000,0107,1698508842,42.083 06,0012,0016,0942.0,+15.8,000,0112,1698509142,42.074 99,0007,0010,0942.0,+15.8,000,0134,1698509442,42.069 09,0007,0010,0942.0,+15.5,000,0121,1698509742,42.062 99,0007,0010,0942.3,+15.7,000,0104,1698510042,42.046 09,0003,0005,0942.3,+15.6,000,0124,1698510342,42.146 11,0007,0010,0942.5,+15.7,000,0122,1698510642,42.195 06,0005,0007,0942.2,+15.6,000,0125,1698510942,42.183 06,0006,0008,0942.3,+15.7,000,0123,1698511242,42.174 11,0011,0015,0942.6,+15.5,000,0122,1698511542,42.164 09,0008,0011,0942.6,+15.3,000,0101,1698511842,42.163 06,0006,0008,0942.6,+15.2,000,0105,1698512142,42.146 06,0007,0010,0942.6,+15.1,000,0122,1698512442,42.139 06,0007,0010,0942.9,+14.8,000,0115,1698512742,42.134 06,0004,0006,0942.6,+14.6,000,0130,1698513042,42.12 09,0004,0006,0942.7,+14.3,000,0103,1698513342,42.123 06,0003,0005,0942.7,+14.3,000,0112,1698513642,42.112 06,0003,0005,0943.1,+14.2,000,0128,1698513942,42.206 06,0004,0006,0942.9,+13.9,000,0113,1698514242,42.253 11,0004,0006,0943.1,+13.8,000,0123,1698514542,42.229 11,0004,0006,0943.0,+13.7,000,0107,1698514842,42.225 11,0005,0007,0942.7,+13.6,000,0127,1698515142,42.216 09,0005,0007,0942.9,+13.5,000,0117,1698515442,42.216 99,0004,0006,0942.9,+13.5,000,0111,1698515742,42.204 09,0005,0007,0943.1,+13.6,000,0136,1698516042,42.202 06,0007,0010,0943.0,+13.7,000,0143,1698516342,42.192 11,0004,0006,0943.1,+13.8,000,0127,1698516642,42.19 09,0005,0007,0943.1,+13.8,000,0122,1698516942,42.185 06,0005,0007,0943.0,+13.8,000,0105,1698517242,42.164 06,0006,0008,0943.1,+13.9,000,0113,1698517542,42.259 06,0008,0011,0942.9,+14.0,000,0130,1698517842,42.319 09,0008,0011,0942.9,+14.1,000,0131,1698518142,42.296 09,0008,0011,0943.1,+14.1,000,0147,1698518442,42.289 09,0007,0010,0943.5,+14.0,000,0097,1698518742,42.287 06,0007,0010,0943.5,+13.8,000,0112,1698519042,42.274 09,0007,0010,0943.5,+13.9,000,0138,1698519342,42.272 09,0007,0010,0943.8,+13.8,000,0125,1698519642,42.267 09,0006,0008,0943.7,+13.8,000,0132,1698519942,42.252 06,0004,0006,0943.6,+13.8,000,0129,1698520242,42.252 06,0004,0006,0943.7,+13.7,000,0125,1698520542,42.251 09,0004,0006,0943.5,+13.5,000,0126,1698520842,42.239 99,0004,0006,0943.6,+13.2,000,0115,1698521142,42.33 09,0003,0005,0943.5,+13.0,100,0124,1698521442,42.362 04,0005,0007,0943.8,+13.0,100,0120,1698521742,42.355 09,0004,0006,0943.8,+12.6,100,0131,1698522042,42.36 99,0005,0007,0943.6,+12.8,100,0099,1698522342,42.344 06,0005,0007,0943.7,+12.6,100,0114,1698522642,42.342 06,0006,0008,0943.6,+12.9,100,0123,1698522942,42.333 99,0005,0007,0943.9,+12.7,100,0112,1698523242,42.332 99,0004,0006,0943.7,+12.8,100,0121,1698523542,42.309 09,0004,0006,0943.7,+13.2,000,0111,1698523842,42.312 09,0004,0006,0943.5,+13.1,000,0112,1698524142,42.31 13,0004,0006,0943.6,+13.3,000,0115,1698524442,42.298 09,0003,0005,0943.7,+13.3,000,0124,1698524742,42.395 11,0003,0005,0943.8,+13.3,000,0132,1698525042,42.427 09,0003,0005,0944.1,+13.5,000,0112,1698525342,42.424 11,0003,0005,0943.9,+13.4,000,0109,1698525642,42.427 11,0003,0005,0943.9,+13.6,000,0113,1698525942,42.414 09,0002,0003,0944.1,+13.5,000,0126,1698526242,42.408 09,0002,0003,0944.1,+13.5,000,0109,1698526542,42.396 09,0003,0005,0944.3,+13.6,000,0133,1698526842,42.397 09,0004,0006,0943.9,+13.6,000,0111,1698527142,42.391 11,0003,0005,0944.0,+13.4,000,0096,1698527442,42.378 11,0003,0005,0943.8,+13.4,000,0105,1698527742,42.36 09,0003,0005,0944.1,+13.4,000,0131,1698528042,42.372 09,0003,0005,0944.1,+13.5,000,0099,1698528342,42.466 09,0004,0006,0944.0,+13.3,000,0119,1698528642,42.503 11,0003,0005,0944.5,+13.8,000,0107,1698528942,42.504 06,0004,0006,0944.3,+14.2,000,0124,1698529242,42.487 06,0003,0005,0944.6,+14.1,000,0134,1698529542,42.48 09,0005,0007,0944.3,+14.6,000,0124,1698529842,42.47 09,0003,0005,0944.3,+14.8,000,0112,1698530142,42.466 09,0005,0007,0944.4,+15.1,000,0117,1698530442,42.464 06,0005,0007,0944.4,+14.9,000,0139,1698530742,42.457 04,0004,0006,0944.8,+15.1,000,0131,1698531042,42.446 09,0003,0005,0944.6,+15.3,000,0117,1698531342,42.445 09,0004,0006,0944.8,+15.1,000,0117,1698531642,42.434 11,0003,0005,0944.8,+15.0,000,0130,1698531942,42.534 09,0004,0006,0944.9,+15.0,000,0118,1698532242,42.571 09,0004,0006,0944.9,+15.2,000,0118,1698532542,42.573 09,0004,0006,0945.2,+15.1,000,0115,1698532842,42.557 99,0004,0006,0944.7,+15.3,000,0121,1698533142,42.555 09,0004,0006,0944.7,+15.3,000,0132,1698533442,42.557 11,0005,0007,0944.9,+15.5,000,0110,1698533742,42.55 09,0004,0006,0945.3,+15.6,000,0129,1698534042,42.538 09,0005,0007,0945.1,+15.5,000,0124,1698534342,42.522 06,0005,0007,0944.9,+15.5,000,0124,1698534642,42.521 09,0004,0006,0945.1,+15.6,000,0105,1698534942,42.506 09,0004,0006,0945.0,+15.7,000,0103,1698535242,42.498 09,0003,0005,0945.2,+15.3,000,0131,1698535542,42.601 11,0004,0006,0944.9,+15.4,000,0116,1698535842,42.637 06,0004,0006,0945.1,+15.0,000,0122,1698536142,42.63 11,0004,0006,0945.1,+15.3,000,0115,1698536442,42.631 09,0004,0006,0945.3,+15.2,000,0132,1698536742,42.611 06,0005,0007,0945.1,+15.5,000,0114,1698537042,42.608 09,0004,0006,0945.3,+15.7,000,0127,1698537342,42.608 09,0005,0007,0945.3,+15.9,000,0114,1698537642,42.598 11,0004,0006,0945.4,+15.7,000,0099,1698537942,42.593 06,0005,0007,0945.3,+15.9,000,0110,1698538242,42.589 06,0004,0006,0945.4,+15.9,000,0122,1698538542,42.575 06,0005,0007,0945.1,+16.0,000,0105,1698538842,42.565 06,0004,0006,0945.5,+16.1,000,0125,1698539142,42.667 06,0005,0007,0945.1,+15.9,000,0122,1698539442,42.716 06,0003,0005,0945.1,+16.0,000,0095,1698539742,42.705 09,0003,0005,0945.2,+15.8,000,0142,1698540042,42.689 06,0004,0006,0945.4,+15.8,000,0130,1698540342,42.682 09,0004,0006,0945.2,+15.9,000,0118,1698540642,42.68 09,0004,0006,0945.1,+15.9,000,0113,1698540942,42.676 09,0004,0006,0945.4,+16.0,000,0126,1698541242,42.659 09,0005,0007,0945.6,+15.7,000,0122,1698541542,42.648 06,0004,0006,0945.5,+15.8,000,0104,1698541842,42.649 06,0003,0005,0945.3,+15.9,000,0114,1698542142,42.638 09,0005,0007,0945.6,+15.8,000,0093,1698542442,42.634 09,0003,0005,0945.5,+15.8,000,0125,1698542742,42.728 09,0004,0006,0945.4,+16.0,000,0128,1698543042,42.774 06,0004,0006,0945.2,+16.0,000,0129,1698543342,42.762 09,0004,0006,0945.6,+15.8,000,0112,1698543642,42.762 09,0004,0006,0945.2,+15.8,000,0100,1698543942,42.751 09,0004,0006,0945.6,+15.8,000,0119,1698544242,42.743 09,0004,0006,0945.6,+15.8,000,0112,1698544542,42.731 09,0003,0005,0945.4,+15.6,000,0116,1698544842,42.718 09,0006,0008,0945.6,+15.6,000,0123,1698545142,42.718 09,0004,0006,0945.6,+15.8,000,0121,1698545442,42.705 09,0004,0006,0945.6,+15.7,000,0088,1698545742,42.704 99,0004,0006,0945.6,+15.7,000,0124,1698546042,42.704 09,0004,0006,0945.4,+15.7,000,0119,1698546342,42.796 09,0004,0006,0945.7,+15.7,000,0092,1698546642,42.837 06,0003,0005,0945.9,+15.6,000,0121,1698546942,42.824 09,0004,0006,0945.9,+15.2,000,0112,1698547242,42.824 09,0004,0006,0945.8,+15.2,000,0110,1698547542,42.812 09,0004,0006,0946.1,+15.2,000,0107,1698547842,42.813 06,0003,0005,0945.7,+15.0,000,0116,1698548142,42.801 09,0004,0006,0945.6,+14.9,000,0104,1698548442,42.782 06,0004,0006,0945.8,+14.9,000,0120,1698548742,42.792 11,0005,0007,0945.5,+14.7,000,0144,1698549042,42.775 09,0003,0005,0946.0,+14.5,000,0128,1698549342,42.763 06,0003,0005,0946.0,+14.5,000,0110,1698549642,42.761 09,0004,0006,0946.0,+14.5,000,0109,1698549942,42.853 06,0006,0008,0946.2,+14.5,000,0114,1698550242,42.9 09,0005,0007,0946.2,+14.5,000,0112,1698550542,42.888 06,0005,0007,0946.0,+14.7,000,0111,1698550842,42.881 11,0005,0007,0946.1,+14.4,000,0147,1698551142,42.874 06,0004,0006,0946.1,+14.5,000,0116,1698551442,42.861 09,0004,0006,0945.9,+14.3,000,0127,1698551742,42.856 99,0006,0008,0946.0,+14.3,000,0117,1698552042,42.853 06,0004,0006,0946.1,+14.2,000,0105,1698552342,42.843 06,0005,0007,0946.1,+14.4,000,0117,1698552642,42.842 09,0005,0007,0946.0,+14.4,000,0127,1698552942,42.824 06,0004,0006,0946.1,+14.3,000,0123,1698553242,42.823 09,0005,0007,0945.9,+14.2,000,0111,1698553542,42.924 09,0004,0006,0946.2,+14.1,000,0116,1698553842,42.963 06,0004,0006,0946.2,+13.8,000,0132,1698554142,42.958 11,0004,0006,0946.2,+13.8,000,0130,1698554442,42.945 09,0005,0007,0946.4,+13.9,000,0137,1698554742,42.936 09,0005,0007,0946.2,+13.8,000,0109,1698555042,42.928 09,0005,0007,0946.6,+13.9,000,0108,1698555342,42.918 06,0005,0007,0946.8,+14.1,000,0120,1698555642,42.911 06,0004,0006,0946.5,+14.3,000,0130,1698555942,42.903 09,0004,0006,0946.6,+14.3,000,0120,1698556242,42.898 99,0004,0006,0946.8,+14.1,000,0108,1698556542,42.891 09,0005,0007,0946.9,+14.1,000,0117,1698556842,42.885 06,0004,0006,0946.9,+14.1,000,0119,1698557142,42.978 06,0004,0006,0947.0,+14.2,000,0139,1698557443,43.024 06,0005,0007,0946.9,+14.2,000,0125,1698557743,43.016 09,0005,0007,0947.0,+14.2,000,0117,1698558043,43.011 09,0004,0006,0947.2,+14.4,000,0104,1698558343,43.011 06,0005,0007,0947.3,+14.3,000,0111,1698558643,43.002 06,0004,0006,0947.1,+14.6,000,0122,1698558942,42.985 99,0003,0005,0947.2,+14.6,000,0133,1698559242,42.985 06,0003,0005,0947.6,+14.8,000,0117,1698559542,42.971 09,0003,0005,0947.4,+15.1,000,0124,1698559842,42.979 06,0004,0006,0947.8,+15.3,000,0124,1698560142,42.968 09,0003,0005,0947.5,+15.2,000,0127,1698560442,42.954 99,0003,0005,0947.8,+15.4,000,0119,1698560743,43.068 09,0007,0010,0948.1,+15.8,000,0127,1698561343,43.083 09,0006,0008,0947.9,+15.6,000,0113,1698561643,43.073 06,0005,0007,0947.8,+15.7,000,0128,1698561943,43.079 09,0003,0005,0948.0,+15.8,000,0128,1698562243,43.076 11,0005,0007,0948.2,+15.8,000,0103,1698562543,43.059 06,0003,0005,0948.2,+15.9,000,0108,1698562843,43.044 09,0004,0006,0948.1,+16.2,000,0121,1698563143,43.041 09,0004,0006,0948.5,+16.3,000,0120,1698563443,43.03 09,0004,0006,0948.4,+16.3,000,0120,1698563743,43.026 09,0003,0005,0948.0,+16.6,000,0121,1698564043,43.014 09,0004,0006,0948.4,+16.8,000,0097,1698564343,43.124 06,0003,0005,0948.2,+17.2,000,0117,1698564643,43.173 06,0002,0003,0948.2,+18.0,000,0114,1698564943,43.169 06,0003,0005,0948.0,+18.9,000,0119,1698565243,43.172 06,0003,0005,0948.0,+19.3,000,0109,1698565543,43.176 99,0004,0006,0948.3,+19.8,000,0115,1698565843,43.165 06,0003,0005,0948.1,+20.6,000,0158,1698566143,43.165 06,0003,0005,0948.2,+19.9,000,0110,1698566443,43.155 04,0003,0005,0948.2,+19.5,000,0121,1698566743,43.152 04,0002,0003,0948.3,+20.0,000,0113,1698567043,43.138 06,0004,0006,0948.2,+20.4,000,0122,1698567343,43.144 04,0002,0003,0948.3,+20.4,000,0121,1698567643,43.14 04,0002,0003,0948.3,+21.2,000,0113,1698567943,43.242 04,0002,0003,0948.5,+20.3,000,0128,1698568243,43.276 06,0002,0003,0948.4,+20.4,000,0110,1698568543,43.263 04,0003,0005,0948.6,+20.8,000,0110,1698568843,43.26 06,0002,0003,0948.6,+20.6,000,0129,1698569143,43.254 04,0002,0003,0948.6,+20.4,000,0118,1698569443,43.236 04,0002,0003,0948.3,+21.0,000,0119,1698570043,43.222 06,0002,0003,0948.7,+20.6,000,0103,1698570343,43.213 06,0002,0003,0948.6,+21.3,000,0116,1698570643,43.204 04,0002,0003,0948.7,+21.1,000,0104,1698570943,43.198 04,0001,0002,0948.7,+21.1,000,0120,1698571243,43.188 06,0002,0003,0948.6,+21.7,000,0115,1698571543,43.285 06,0002,0003,0948.6,+20.3,000,0108,1698571843,43.323 06,0002,0003,0948.6,+20.0,000,0125,1698572143,43.308 06,0003,0005,0948.9,+20.5,000,0132,1698572443,43.296 09,0003,0005,0948.8,+20.4,000,0117,1698572743,43.297 06,0002,0003,0948.4,+21.4,000,0114,1698573043,43.288 09,0003,0005,0948.3,+21.6,000,0123,1698573343,43.276 09,0002,0003,0948.5,+22.5,000,0126,1698573643,43.271 06,0002,0003,0948.5,+23.1,000,0133,1698573943,43.258 06,0002,0003,0948.4,+22.0,000,0110,1698574243,43.251 09,0002,0003,0948.2,+21.6,000,0123,1698574543,43.247 99,0004,0006,0948.3,+21.5,000,0122,1698574843,43.244 06,0002,0003,0948.3,+21.1,000,0118,1698575143,43.337 06,0002,0003,0948.1,+20.7,000,0116,1698575443,43.367 11,0002,0003,0948.2,+20.1,000,0113,1698575743,43.351 09,0004,0006,0948.2,+20.4,000,0116,1698576043,43.343 06,0001,0002,0948.0,+20.0,000,0123,1698576343,43.343 09,0002,0003,0948.1,+20.0,000,0121,1698576643,43.321 09,0003,0005,0948.4,+20.2,000,0127,1698576943,43.308 06,0001,0002,0948.4,+20.1,000,0100,1698577243,43.308 09,0003,0005,0948.3,+20.2,000,0109,1698577543,43.293 06,0002,0003,0948.0,+20.4,000,0128,1698577843,43.287 06,0003,0005,0948.1,+20.4,000,0130,1698578143,43.282 06,0003,0005,0948.2,+20.1,000,0120,1698578443,43.268 09,0004,0006,0948.4,+20.1,000,0107,1698578743,43.365 06,0003,0005,0948.0,+20.3,000,0147,1698579043,43.404 04,0003,0005,0948.2,+20.2,000,0111,1698579343,43.397 06,0006,0008,0948.1,+20.5,000,0122,1698579643,43.392 06,0003,0005,0947.8,+20.7,000,0117,1698579943,43.386 06,0004,0006,0948.1,+20.2,000,0099,1698580243,43.371 06,0003,0005,0947.7,+20.7,000,0130,1698580543,43.364 06,0003,0005,0948.3,+20.5,000,0117,1698580843,43.354 06,0002,0003,0947.8,+20.4,000,0139,1698581143,43.353 04,0003,0005,0948.0,+20.2,000,0126,1698581443,43.344 06,0004,0006,0947.7,+20.3,000,0102,1698581743,43.326 06,0003,0005,0947.8,+20.3,000,0117,1698582043,43.322 09,0002,0003,0947.9,+20.3,000,0117,1698582343,43.422 06,0002,0003,0947.8,+20.2,000,0116,1698582643,43.453 04,0002,0003,0948.0,+19.4,000,0140,1698582943,43.445 04,0003,0005,0948.1,+19.4,000,0117,1698583243,43.434 06,0003,0005,0947.8,+19.9,000,0118,1698583543,43.426 09,0003,0005,0947.7,+19.8,000,0101,1698583843,43.42 09,0003,0005,0947.8,+20.0,000,0116,1698584143,43.412 09,0002,0003,0947.6,+19.5,000,0122,1698584743,43.388 06,0003,0005,0947.9,+19.6,000,0105,1698585043,43.391 06,0003,0005,0947.8,+19.5,000,0130,1698585343,43.384 06,0003,0005,0947.9,+19.6,000,0129,1698585643,43.369 11,0005,0007,0947.8,+19.5,000,0108,1698585943,43.463 09,0004,0006,0948.0,+19.3,000,0097,1698586243,43.516 11,0004,0006,0947.8,+19.5,000,0135,1698586543,43.506 06,0003,0005,0948.0,+19.1,000,0112,1698586843,43.486 09,0003,0005,0947.8,+19.4,000,0127,1698587143,43.479 09,0004,0006,0947.9,+19.3,000,0132,1698587443,43.471 09,0003,0005,0947.6,+19.1,000,0122,1698587743,43.459 09,0002,0003,0947.7,+19.1,000,0118,1698588043,43.458 06,0003,0005,0947.8,+18.9,000,0114,1698588643,43.448 09,0003,0005,0947.9,+18.8,000,0114,1698588943,43.429 06,0003,0005,0947.7,+18.7,000,0114,1698589243,43.429 99,0002,0003,0947.7,+18.6,000,0111,1698589543,43.521 09,0005,0007,0947.8,+18.7,000,0118,1698589843,43.567 06,0003,0005,0947.8,+18.4,000,0121,1698590143,43.554 09,0003,0005,0947.8,+18.3,000,0125,1698590443,43.551 09,0003,0005,0948.0,+18.1,000,0112,1698590743,43.545 06,0004,0006,0947.8,+18.0,000,0113,1698591043,43.528 06,0004,0006,0947.6,+18.0,000,0130,1698591343,43.516 06,0004,0006,0947.8,+17.9,000,0141,1698591643,43.507 09,0003,0005,0947.8,+17.7,000,0123,1698591943,43.502 06,0004,0006,0947.7,+17.6,000,0143,1698592243,43.493 09,0003,0005,0947.9,+17.5,000,0114,1698592543,43.473 06,0004,0006,0947.8,+17.3,000,0125,1698592843,43.477 06,0006,0008,0947.8,+17.3,000,0114,1698593143,43.578 06,0007,0010,0948.2,+17.1,000,0108,1698593443,43.608 09,0007,0010,0948.2,+17.1,000,0106,1698593743,43.604 00,0006,0008,0948.1,+17.0,000,0126,1698594343,43.587 04,0006,0008,0948.4,+16.8,000,0120,1698595243,43.552 01,0004,0006,0948.3,+16.7,000,0143,1698595543,43.552 01,0007,0010,0948.5,+16.7,000,0118,1698596443,43.529 00,0008,0011,0948.9,+16.3,000,0122,1698597343,43.661 00,0004,0006,0948.5,+16.1,000,0107,1698597643,43.643 01,0006,0008,0948.5,+16.0,000,0106,1698597943,43.642 00,0007,0010,0948.9,+15.9,000,0123,1698598243,43.632 01,0008,0011,0949.0,+15.9,000,0121,1698598543,43.628 00,0003,0005,0948.9,+15.8,000,0121,1698599143,43.603 01,0006,0008,0949.0,+15.7,000,0107,1698600043,43.583 01,0007,0010,0948.9,+15.7,000,0117,1698600343,43.678 01,0008,0011,0949.0,+15.3,000,0138,1698600943,43.708 01,0008,0011,0949.0,+15.4,000,0106,1698601243,43.703 00,0007,0010,0949.0,+15.0,000,0106,1698601843,43.688 99,0005,0007,0949.0,+15.0,000,0134,1698602143,43.674 01,0006,0008,0949.0,+14.8,000,0126,1698603043,43.658 00,0007,0010,0948.8,+14.7,000,0120,1698603343,43.648 00,0005,0007,0949.4,+14.4,000,0126,1698603643,43.646 00,0006,0008,0949.0,+14.4,000,0142,1698603943,43.736 06,0004,0006,0949.0,+14.4,000,0109,1698604543,43.767 01,0006,0008,0949.4,+14.0,000,0118,1698605143,43.749 00,0006,0008,0949.4,+14.1,000,0125,1698605743,43.741 99,0003,0005,0949.5,+14.0,000,0107,1698606343,43.852 01,0004,0006,0949.6,+13.8,000,0122,1698606643,43.72 01,0003,0005,0949.5,+13.8,000,0121,1698606943,43.711 01,0004,0006,0949.6,+13.6,000,0113,1698607243,43.707 01,0003,0005,0949.7,+13.6,000,0125,1698607543,43.806 01,0003,0005,0949.3,+13.4,000,0122,1698607843,43.851 00,0004,0006,0949.6,+13.8,000,0117,1698608143,43.835 01,0003,0005,0949.5,+13.8,000,0139,1698608743,43.822 99,0003,0005,0949.7,+13.9,000,0099,1698609343,43.811 01,0003,0005,0950.0,+14.0,000,0138,1698609643,43.805 01,0004,0006,0949.6,+13.8,000,0112,1698609943,43.792 00,0004,0006,0949.5,+13.7,000,0126,1698610243,43.784 01,0003,0005,0949.6,+14.1,000,0114,1698611143,43.877 01,0004,0006,0949.8,+14.3,000,0118,1698611743,43.911 04,0004,0006,0949.5,+14.3,000,0140,1698612043,43.905 01,0005,0007,0949.6,+14.4,000,0102,1698612343,43.9 99,0005,0007,0949.9,+14.4,000,0117,1698612643,43.88 06,0005,0007,0949.5,+14.6,000,0120,1698612943,43.877 01,0006,0008,0949.7,+14.5,000,0125,1698613243,43.862 01,0005,0007,0949.8,+14.3,000,0117,1698613543,43.86 01,0007,0010,0949.8,+14.5,000,0117,1698613843,43.852 01,0005,0007,0949.6,+14.7,000,0115,1698614143,43.844 00,0005,0007,0949.7,+14.6,000,0103,1698614443,43.838 06,0005,0007,0949.7,+14.6,000,0103,1698615043,43.988 00,0006,0008,0949.7,+15.1,000,0118,1698615343,43.968 01,0006,0008,0950.2,+14.9,000,0114,1698615643,43.952 99,0008,0011,0950.1,+14.9,000,0124,1698615943,43.952 01,0007,0010,0949.9,+15.0,000,0121,1698616243,43.944 01,0007,0010,0949.8,+14.7,000,0124,1698616543,43.939 00,0005,0007,0950.2,+14.9,000,0120,1698616843,43.928 04,0006,0008,0949.9,+15.1,000,0121,1698617143,43.937 00,0006,0008,0949.9,+14.8,000,0119,1698618043,43.901 99,0005,0007,0950.0,+15.1,000,0102,1698618344,44.002 00,0006,0008,0950.0,+14.9,000,0115,1698618944,44.036 01,0006,0008,0950.1,+14.9,000,0107,1698619244,44.026 00,0006,0008,0950.3,+15.0,000,0120,1698619544,44.028 01,0006,0008,0950.1,+15.1,000,0103,1698619844,44.015 00,0007,0010,0950.0,+15.1,000,0119,1698620144,44.003 01,0007,0010,0950.0,+15.1,000,0125,1698620743,43.986 01,0005,0007,0949.9,+15.2,000,0114,1698621043,43.985 00,0005,0007,0950.2,+15.3,000,0125,1698621343,43.984 01,0006,0008,0949.9,+15.2,000,0114,1698621643,43.977 01,0006,0008,0950.1,+15.7,000,0109,1698621944,44.072 01,0007,0010,0950.0,+15.2,000,0104,1698622244,44.109 99,0005,0007,0949.8,+15.2,000,0108,1698622544,44.096 01,0004,0006,0949.8,+15.1,000,0108,1698622844,44.107 01,0004,0006,0949.7,+15.4,000,0113,1698623144,44.093 00,0004,0006,0950.1,+15.7,000,0114,1698623444,44.09 00,0006,0008,0950.2,+15.7,000,0131,1698623744,44.083 01,0004,0006,0950.0,+15.6,000,0108,1698624044,44.077 06,0004,0006,0949.9,+15.9,000,0108,1698624644,44.056 01,0003,0005,0949.8,+15.9,000,0109,1698624944,44.046 01,0003,0005,0950.1,+16.0,000,0132,1698625244,44.039 01,0010,0013,0949.9,+16.0,000,0104,1698625544,44.136 01,0011,0015,0950.1,+16.4,000,0129,1698625844,44.181 00,0011,0015,0949.9,+16.5,000,0102,1698626744,44.167 00,0007,0010,0949.9,+16.6,000,0132,1698627044,44.156 01,0010,0013,0950.1,+16.4,000,0116,1698627944,44.126 01,0008,0011,0949.8,+15.8,000,0136,1698628544,44.116 00,0007,0010,0949.8,+15.6,000,0125,1698628844,44.098 01,0011,0015,0950.0,+15.6,000,0114,1698629144,44.199 01,0014,0018,0949.8,+15.6,000,0112,1698629444,44.249 00,0011,0015,0949.7,+15.7,000,0108,1698629744,44.228 00,0008,0011,0949.8,+15.6,000,0115,1698630044,44.223 00,0006,0008,0949.8,+15.6,000,0105,1698630944,44.203 00,0005,0007,0949.6,+15.3,000,0118,1698631244,44.189 00,0004,0006,0949.6,+15.9,000,0102,1698631844,44.18 00,0008,0011,0949.8,+15.8,000,0122,1698632144,44.175 00,0009,0012,0949.6,+15.4,000,0112,1698632444,44.157 01,0008,0011,0949.6,+16.0,000,0137,1698632744,44.262 04,0005,0007,0949.6,+15.5,000,0111,1698633344,44.302 09,0004,0006,0949.6,+16.2,000,0124,1698633644,44.297 00,0006,0008,0949.9,+15.6,000,0111,1698633944,44.278 01,0004,0006,0949.4,+15.3,000,0112,1698634244,44.281 00,0004,0006,0949.6,+13.8,000,0120,1698634844,44.252 00,0004,0006,0949.5,+13.1,000,0111,1698635144,44.249 01,0004,0006,0949.8,+12.8,100,0117,1698635444,44.24 00,0003,0005,0949.9,+12.5,100,0106,1698635744,44.23 01,0003,0005,0949.5,+14.2,000,0134,1698636644,44.358 00,0003,0005,0949.4,+14.2,000,0128,1698636944,44.35 00,0003,0005,0949.8,+14.0,000,0129,1698638144,44.318 01,0003,0005,0949.3,+13.4,000,0111,1698638744,44.307 01,0002,0003,0949.6,+13.3,000,0110,1698639044,44.3 00,0003,0005,0949.8,+13.3,000,0114,1698639344,44.295 00,0003,0005,0949.7,+13.3,000,0107,1698639644,44.289 00,0003,0005,0949.6,+13.6,000,0127,1698639944,44.391 01,0003,0005,0949.6,+13.5,000,0134,1698640244,44.432 01,0003,0005,0949.5,+13.3,000,0119,1698640844,44.414 01,0003,0005,0949.5,+13.5,000,0124,1698641144,44.413 01,0002,0003,0949.9,+13.6,000,0117,1698641444,44.396 99,0003,0005,0950.0,+14.0,000,0121,1698641744,44.386 01,0002,0003,0949.7,+13.9,000,0132,1698642044,44.385 01,0003,0005,0950.0,+14.0,000,0103,1698642344,44.381 06,0003,0005,0949.8,+12.6,100,0097,1698642944,44.359 00,0003,0005,0949.8,+12.0,100,0108,1698643544,44.455 00,0004,0006,0950.0,+11.6,100,0127,1698643844,44.497 00,0005,0007,0950.1,+11.6,100,0122,1698644144,44.485 00,0010,0013,0950.0,+11.5,100,0126,1698644744,44.466 00,0011,0015,0950.2,+11.7,100,0124,1698645644,44.444 01,0011,0015,0950.3,+12.3,100,0140,1698645944,44.433 01,0007,0010,0950.2,+13.8,000,0118,1698646844,44.423 01,0004,0006,0950.5,+13.2,000,0104,1698647444,44.565 01,0005,0007,0950.1,+13.8,000,0133,1698648044,44.569 01,0004,0006,0950.5,+13.9,000,0138,1698648344,44.551 00,0006,0008,0950.7,+14.0,000,0119,1698649544,44.528 00,0009,0012,0950.5,+13.9,000,0128,1698649844,44.517 99,0011,0015,0950.5,+14.1,000,0112,1698650744,44.594 00,0012,0016,0950.5,+15.3,000,0111,1698651344,44.632 01,0005,0007,0950.3,+15.8,000,0096,1698651644,44.64 01,0005,0007,0950.2,+18.5,000,0115,1698651944,44.65 00,0004,0006,0950.2,+18.5,000,0137,1698652244,44.644 01,0003,0005,0950.3,+19.1,000,0093,1698652544,44.637 01,0005,0007,0950.6,+19.4,000,0148,1698652844,44.646 99,0003,0005,0950.4,+19.4,000,0123,1698653744,44.62 00,0005,0007,0950.6,+20.8,000,0112,1698654644,44.767 01,0006,0008,0950.2,+20.1,000,0112,1698655544,44.747 00,0004,0006,0950.3,+20.9,000,0123,1698656144,44.73 01,0005,0007,0950.3,+20.9,000,0108,1698657044,44.682 00,0005,0007,0950.3,+21.7,000,0126,1698657644,44.674 00,0005,0007,0950.1,+20.5,000,0119,1698660044,44.748 00,0005,0007,0949.7,+19.4,000,0115,1698661844,44.838 00,0005,0007,0949.7,+19.2,000,0113,1698662744,44.808 00,0007,0010,0949.8,+19.3,000,0131,1698663344,44.796 99,0006,0008,0949.6,+20.1,000,0103,1698663644,44.786 01,0006,0008,0949.5,+20.0,000,0126,1698664244,44.765 00,0006,0008,0949.7,+20.1,000,0127,1698664544,44.745 00,0005,0007,0949.3,+20.6,000,0115,1698664844,44.751 01,0004,0006,0949.2,+20.2,000,0115,1698665444,44.889 01,0005,0007,0949.5,+20.2,000,0129,1698665744,44.871 01,0006,0008,0949.4,+21.0,000,0126,1698666944,44.851 00,0003,0005,0949.1,+20.8,000,0116,1698668444,44.822 01,0004,0006,0949.0,+20.9,000,0139,1698669044,44.949 00,0004,0006,0948.6,+20.0,000,0127,1698672344,44.959 01,0004,0006,0948.6,+19.6,000,0113,1698672944,44.988 04,0005,0007,0948.5,+18.7,000,0125,1698675044,44.923 01,0007,0010,0948.3,+18.3,000,0106,1698675945,45.009 00,0007,0010,0948.4,+18.2,000,0132,1698676245,45.039 00,0006,0008,0948.5,+18.0,000,0121,1698676545,45.034 00,0006,0008,0948.6,+18.0,000,0128,1698676845,45.023 00,0005,0007,0948.7,+17.7,000,0132,1698677145,45.033 01,0007,0010,0948.4,+17.1,000,0103,1698678044,44.989 01,0008,0011,0948.7,+16.9,000,0150,1698678344,44.983 00,0009,0012,0948.5,+16.7,000,0100,1698678644,44.971 00,0009,0012,0948.6,+16.4,000,0131,1698678944,44.968 00,0008,0011,0948.4,+16.3,000,0115,1698679244,44.958 01,0007,0010,0948.5,+16.0,000,0116,1698679545,45.071 00,0012,0016,0948.4,+15.9,000,0146,1698680745,45.073 00,0010,0013,0948.8,+15.8,000,0134,1698681345,45.058 00,0010,0013,0948.8,+15.7,000,0125,1698681645,45.048 00,0011,0015,0948.5,+15.6,000,0113,1698681945,45.043 00,0009,0012,0948.6,+15.4,000,0116,1698683145,45.119 01,0009,0012,0948.9,+15.2,000,0135,1698683745,45.146 01,0008,0011,0948.7,+15.0,000,0124,1698684045,45.135 01,0009,0012,0948.5,+14.9,000,0105,1698684345,45.131 01,0011,0015,0948.6,+14.8,000,0126,1698684945,45.109 09,0010,0013,0948.7,+14.7,000,0133,1698685245,45.105 01,0011,0015,0948.6,+14.6,000,0129,1698685545,45.093 00,0010,0013,0948.8,+14.6,000,0123,1698685845,45.096 99,0009,0012,0948.4,+14.5,000,0113,1698686145,45.09 01,0010,0013,0948.3,+14.3,000,0134,1698686745,45.177 01,0008,0011,0948.3,+14.1,000,0116,1698687345,45.196 01,0010,0013,0948.2,+14.0,000,0145,1698687645,45.199 01,0009,0012,0948.2,+14.0,000,0139,1698687945,45.183 01,0009,0012,0948.2,+14.0,000,0121,1698688245,45.177 00,0008,0011,0948.3,+13.9,000,0120,1698688545,45.171 01,0008,0011,0948.3,+13.8,000,0132,1698688845,45.257 01,0008,0011,0948.2,+13.9,000,0127,1698689145,45.163 00,0008,0011,0948.1,+14.1,000,0119,1698689445,45.143 00,0007,0010,0948.4,+14.1,000,0109,1698690045,45.143 04,0008,0011,0948.4,+14.2,000,0121,1698690345,45.235 01,0010,0013,0948.7,+14.2,000,0121,1698690945,45.267 01,0008,0011,0948.2,+14.0,000,0119,1698691245,45.253 01,0008,0011,0948.3,+13.9,000,0120,1698691545,45.251 00,0007,0010,0948.5,+13.7,000,0109,1698691845,45.251 00,0007,0010,0948.5,+13.7,000,0115,1698692145,45.229 00,0006,0008,0948.7,+13.8,000,0120,1698692745,45.214 00,0007,0010,0948.7,+14.2,000,0129,1698693045,45.219 01,0006,0008,0948.8,+14.5,000,0117,1698693345,45.206 04,0007,0010,0948.5,+14.5,000,0122,1698693645,45.2 00,0008,0011,0948.5,+14.6,000,0117,1698693945,45.302 01,0010,0013,0948.9,+15.0,000,0118,1698694245,45.335 01,0008,0011,0949.0,+15.2,000,0123,1698694545,45.334 00,0010,0013,0948.9,+15.0,000,0104,1698694845,45.325 00,0008,0011,0948.8,+14.8,000,0129,1698695445,45.312 00,0009,0012,0949.1,+15.1,000,0122,1698695745,45.311 99,0008,0011,0948.5,+14.8,000,0130,1698696045,45.303 01,0009,0012,0948.5,+14.9,000,0132,1698696645,45.284 01,0011,0015,0949.1,+15.2,000,0107,1698697245,45.272 01,0011,0015,0948.8,+15.0,000,0120,1698697545,45.38 01,0011,0015,0948.8,+15.0,000,0119,1698698145,45.405 01,0011,0015,0948.6,+15.4,000,0119,1698698445,45.402 00,0009,0012,0948.5,+15.4,000,0118,1698698745,45.387 00,0011,0015,0948.4,+15.3,000,0110,1698699045,45.392 01,0011,0015,0948.3,+15.5,000,0140,1698699345,45.377 00,0011,0015,0948.2,+15.4,000,0115,1698699945,45.36 01,0010,0013,0948.1,+15.5,000,0129,1698700245,45.355 00,0010,0013,0948.1,+15.4,000,0124,1698700545,45.351 01,0011,0015,0948.5,+15.2,000,0103,1698700845,45.34 00,0010,0013,0948.2,+15.0,000,0114,1698701145,45.443 01,0009,0012,0948.1,+14.6,000,0127,1698701445,45.472 99,0012,0016,0948.1,+14.7,000,0122,1698701745,45.464 04,0009,0012,0948.1,+14.7,000,0117,1698702345,45.451 01,0010,0013,0948.4,+14.5,000,0111,1698702645,45.452 00,0010,0013,0948.0,+14.6,000,0118,1698702945,45.431 06,0011,0015,0948.0,+14.1,000,0114,1698703245,45.427 01,0011,0015,0947.9,+15.2,000,0127,1698705345,45.54 04,0014,0018,0947.8,+15.4,000,0127,1698705645,45.525 99,0011,0015,0947.9,+15.5,000,0103,1698705945,45.531 01,0011,0015,0947.6,+15.3,000,0120,1698706245,45.518 00,0013,0017,0947.7,+15.5,000,0128,1698706845,45.501 01,0012,0016,0947.7,+15.9,000,0118,1698707145,45.493 01,0008,0011,0947.8,+15.3,000,0094,1698707445,45.477 00,0011,0015,0947.7,+15.3,000,0133,1698707745,45.475 09,0009,0012,0947.6,+15.9,000,0127,1698708345,45.576 01,0009,0012,0947.4,+15.5,000,0135,1698708945,45.596 01,0010,0013,0947.4,+15.6,000,0119,1698709245,45.595 99,0008,0011,0947.6,+15.6,000,0116,1698709545,45.581 01,0009,0012,0947.4,+15.6,000,0128,1698709845,45.576 06,0007,0010,0947.3,+15.8,000,0117,1698710145,45.582 00,0006,0008,0947.3,+15.9,000,0126,1698710445,45.575 00,0004,0006,0947.0,+16.1,000,0111,1698710745,45.556 01,0005,0007,0947.4,+16.3,000,0115,1698711045,45.549 01,0005,0007,0947.1,+16.5,000,0115,1698711345,45.55 06,0005,0007,0947.1,+15.7,000,0138,1698711645,45.535 01,0008,0011,0947.0,+15.8,000,0118,1698712545,45.668 01,0010,0013,0946.9,+15.6,000,0123,1698713145,45.646 00,0009,0012,0947.0,+15.7,000,0125,1698713445,45.641 01,0009,0012,0946.4,+15.5,000,0123,1698714345,45.625 01,0009,0012,0946.8,+15.7,000,0124,1698714645,45.611 00,0009,0012,0946.8,+15.7,000,0134,1698714945,45.601 01,0010,0013,0946.5,+15.8,000,0118,1698715545,45.694 06,0010,0013,0946.7,+14.7,000,0126,1698715845,45.738 01,0010,0013,0946.6,+14.8,000,0120,1698716445,45.72 01,0008,0011,0946.5,+15.1,000,0116,1698716745,45.715 00,0008,0011,0946.6,+14.7,000,0100,1698717345,45.693 00,0007,0010,0946.4,+15.0,000,0139,1698717645,45.684 00,0009,0012,0946.3,+14.3,000,0108,1698717945,45.686 00,0010,0013,0946.4,+14.4,000,0112,1698718245,45.663 01,0009,0012,0946.4,+14.5,000,0111,1698718545,45.662 01,0009,0012,0946.3,+14.2,000,0136,1698719145,45.758 01,0008,0011,0946.2,+14.0,000,0120,1698719445,45.799 00,0010,0013,0946.2,+14.0,000,0096,1698719745,45.779 01,0007,0010,0946.2,+13.8,000,0105,1698720045,45.784 01,0006,0008,0946.3,+13.9,000,0126,1698720345,45.767 01,0007,0010,0946.3,+13.8,000,0120,1698720645,45.766 06,0007,0010,0946.2,+13.1,100,0125,1698720945,45.752 01,0006,0008,0946.1,+14.2,000,0113,1698721245,45.754 00,0006,0008,0946.3,+13.5,000,0126,1698721545,45.74 00,0007,0010,0946.1,+12.6,100,0109,1698721845,45.739 99,0007,0010,0946.1,+12.6,100,0141,1698722145,45.727 01,0006,0008,0945.9,+12.4,100,0108,1698722745,45.808 01,0008,0011,0945.9,+12.5,100,0120,1698723045,45.853 00,0008,0011,0945.8,+12.8,100,0111,1698723345,45.846 00,0008,0011,0945.9,+12.9,100,0118,1698723645,45.845 01,0007,0010,0945.7,+13.2,000,0099,1698724245,45.824 01,0005,0007,0945.5,+13.3,000,0137,1698724845,45.822 00,0006,0008,0945.7,+13.9,000,0115,1698725445,45.809 06,0007,0010,0945.7,+14.3,000,0108,1698725745,45.793 01,0005,0007,0945.8,+14.6,000,0126,1698726345,45.901 01,0007,0010,0945.9,+14.8,000,0125,1698726645,45.947 01,0007,0010,0945.7,+15.3,000,0130,1698726945,45.93 00,0007,0010,0945.9,+15.1,000,0125,1698727245,45.926 01,0007,0010,0945.6,+15.1,000,0130,1698727545,45.923 00,0007,0010,0945.9,+15.0,000,0128,1698727845,45.914 01,0006,0008,0945.7,+15.9,000,0111,1698728145,45.917 06,0006,0008,0945.7,+15.8,000,0129,1698728445,45.912 01,0008,0011,0945.8,+15.9,000,0106,1698729345,45.874 01,0007,0010,0945.8,+15.8,000,0107,1698729945,45.964 00,0006,0008,0945.8,+15.2,000,0122,1698730845,45.988 00,0006,0008,0945.7,+14.7,000,0108,1698731145,45.985 01,0006,0008,0945.4,+14.6,000,0116,1698731445,45.979 04,0006,0008,0945.7,+14.8,000,0124,1698731745,45.977 01,0007,0010,0945.5,+14.6,000,0115,1698732045,45.964 01,0006,0008,0945.4,+15.2,000,0105,1698734146,46.081 01,0016,0022,0945.5,+17.0,000,0113,1698736546,46.018 04,0007,0010,0945.6,+17.4,000,0127,1698736846,46.013 04,0004,0006,0945.7,+17.7,000,0136,1698737146,46.109 04,0005,0007,0945.6,+17.7,000,0126,1698737446,46.154 01,0004,0006,0945.4,+18.7,000,0119,1698737746,46.145 00,0004,0006,0945.2,+19.5,000,0127,1698738046,46.143 01,0005,0007,0945.3,+21.2,000,0122,1698738346,46.151 01,0012,0016,0945.4,+18.1,000,0120,1698738646,46.147 00,0011,0015,0945.3,+19.2,000,0115,1698738946,46.136 01,0005,0007,0945.1,+17.5,000,0137,1698740146,46.109 01,0005,0007,0945.1,+17.6,000,0126,1698740446,46.1 01,0005,0007,0945.2,+17.9,000,0123,1698740746,46.201 01,0006,0008,0945.3,+17.1,000,0116,1698741046,46.235 01,0006,0008,0945.1,+17.9,000,0106,1698741346,46.225 99,0006,0008,0944.9,+17.4,000,0119,1698741946,46.197 01,0007,0010,0944.9,+18.0,000,0134,1698742546,46.191 00,0008,0011,0944.9,+18.2,000,0133,1698742846,46.182 01,0006,0008,0944.9,+18.5,000,0121,1698743146,46.179 04,0007,0010,0944.8,+19.3,000,0127,1698743746,46.16 01,0007,0010,0944.8,+18.9,000,0114,1698744346,46.233 04,0007,0010,0944.7,+18.2,000,0141,1698744646,46.283 01,0007,0010,0944.6,+16.9,000,0120,1698745246,46.258 99,0008,0011,0944.7,+16.5,000,0134,1698745546,46.249 01,0008,0011,0944.8,+16.6,000,0113,1698745846,46.234 04,0008,0011,0944.5,+16.1,000,0114,1698746146,46.217 01,0009,0012,0944.4,+16.7,000,0122,1698746446,46.212 06,0008,0011,0943.8,+16.9,000,0115,1698746746,46.201 01,0008,0011,0944.2,+17.4,000,0137,1698747046,46.199 01,0010,0013,0943.6,+17.0,000,0138,1698747346,46.187 04,0009,0012,0943.4,+16.9,000,0109,1698747646,46.184 00,0008,0011,0943.6,+17.4,000,0114,1698747946,46.291 01,0010,0013,0943.7,+16.7,000,0122,1698748246,46.322 01,0009,0012,0943.3,+17.3,000,0119,1698748546,46.315 04,0009,0012,0943.1,+17.6,000,0113,1698748846,46.305 01,0009,0012,0942.7,+18.3,000,0103,1698749446,46.296 04,0009,0012,0942.9,+18.3,000,0123,1698749746,46.299 04,0010,0013,0942.6,+18.4,000,0127,1698750046,46.281 04,0009,0012,0942.6,+18.6,000,0135,1698750346,46.275 04,0010,0013,0942.6,+18.2,000,0114,1698750646,46.264 06,0009,0012,0942.7,+18.3,000,0118,1698750946,46.251 99,0009,0012,0942.7,+18.1,000,0119,1698751246,46.251 09,0008,0011,0942.6,+18.2,000,0156,1698751546,46.346 09,0008,0011,0942.5,+18.1,000,0120,1698751846,46.382 06,0008,0011,0942.2,+18.3,000,0116,1698752146,46.381 06,0008,0011,0942.2,+18.3,000,0129,1698752446,46.372 09,0008,0011,0942.3,+18.5,000,0103,1698752746,46.369 09,0009,0012,0942.4,+18.9,000,0127,1698753046,46.357 09,0009,0012,0942.1,+18.8,000,0123,1698753346,46.349 09,0010,0013,0942.2,+19.1,000,0123,1698753646,46.344 09,0007,0010,0942.3,+19.2,000,0118,1698753946,46.329 06,0007,0010,0942.2,+19.1,000,0114,1698754246,46.323 99,0009,0012,0942.2,+19.0,000,0140,1698754546,46.324 09,0009,0012,0942.2,+18.8,000,0136,1698754846,46.309 09,0008,0011,0942.2,+19.1,000,0122,1698755146,46.423 09,0008,0011,0942.1,+18.9,000,0138,1698755446,46.45 09,0009,0012,0942.0,+19.8,000,0114,1698755746,46.449 11,0008,0011,0941.9,+19.6,000,0136,1698756046,46.435 06,0010,0013,0941.8,+19.7,000,0109,1698756346,46.429 09,0010,0013,0941.7,+19.7,000,0121,1698756646,46.417 09,0009,0012,0941.6,+19.7,000,0147,1698756946,46.42 06,0010,0013,0941.7,+20.0,000,0137,1698757246,46.408 09,0008,0011,0941.6,+19.6,000,0095,1698757546,46.401 11,0008,0011,0941.7,+19.3,000,0131,1698757846,46.401 09,0007,0010,0941.5,+19.3,000,0102,1698758146,46.382 06,0010,0013,0941.9,+19.3,000,0134,1698758446,46.37 06,0008,0011,0941.6,+19.5,000,0121,1698758746,46.465 09,0010,0013,0941.6,+19.2,000,0105,1698759046,46.507 09,0010,0013,0941.9,+19.0,000,0123,1698759346,46.493 09,0011,0015,0941.7,+19.3,000,0135,1698759646,46.485 09,0009,0012,0941.6,+19.1,000,0126,1698759946,46.467 09,0010,0013,0941.8,+18.9,000,0105,1698760246,46.464 11,0010,0013,0941.8,+18.4,000,0115,1698760546,46.449 11,0009,0012,0941.7,+18.2,000,0123,1698760846,46.448 09,0011,0015,0942.2,+18.0,000,0118,1698761146,46.442 09,0014,0018,0941.8,+17.6,000,0129,1698761446,46.431 09,0018,0024,0942.0,+17.4,000,0112,1698761746,46.415 09,0017,0023,0942.0,+17.2,000,0098,1698762046,46.403 11,0017,0023,0941.8,+17.1,000,0125,1698762346,46.516 11,0015,0021,0941.6,+17.2,000,0139,1698762646,46.546 09,0014,0018,0941.5,+17.6,000,0123,1698762946,46.543 11,0010,0013,0941.2,+18.0,000,0109,1698763246,46.532 11,0009,0012,0941.4,+18.4,000,0134,1698763546,46.525 11,0008,0011,0941.5,+18.5,000,0114,1698763846,46.525 09,0012,0016,0941.4,+17.6,000,0102,1698764146,46.51 13,0014,0018,0941.7,+17.4,000,0132,1698764446,46.502 11,0009,0012,0941.5,+18.4,000,0134,1698764746,46.486 09,0014,0018,0941.6,+17.1,000,0110,1698765046,46.48 09,0015,0021,0941.4,+16.9,000,0127,1698765346,46.479 09,0017,0023,0941.6,+17.1,000,0119,1698765646,46.466 09,0017,0023,0941.5,+17.4,000,0138,1698765946,46.566 11,0024,0032,0941.5,+16.5,000,0153,1698766246,46.601 11,0012,0016,0942.0,+17.9,000,0119,1698766546,46.596 09,0010,0013,0941.4,+18.3,000,0099,1698766846,46.589 11,0009,0012,0941.7,+18.5,000,0128,1698767146,46.586 99,0008,0011,0941.5,+18.8,000,0122,1698767446,46.575 09,0014,0018,0941.8,+18.3,000,0118,1698767746,46.571 11,0008,0011,0941.8,+18.3,000,0120,1698768046,46.562 11,0008,0011,0941.8,+18.6,000,0116,1698768346,46.547 09,0006,0008,0941.6,+18.8,000,0126,1698768646,46.558 09,0008,0011,0941.8,+18.5,000,0107,1698768946,46.531 11,0012,0016,0941.9,+17.4,000,0102,1698769246,46.527 09,0019,0026,0942.0,+16.8,000,0138,1698769546,46.644 16,0027,0037,0941.7,+16.6,000,0133,1698769846,46.664 13,0008,0011,0941.6,+18.2,000,0117,1698770146,46.659 11,0009,0012,0941.6,+18.5,000,0109,1698770446,46.647 09,0006,0008,0941.7,+18.9,000,0129,1698770746,46.634 09,0007,0010,0941.6,+18.7,000,0130,1698771046,46.634 11,0008,0011,0941.8,+18.1,000,0129,1698771346,46.628 09,0012,0016,0941.6,+16.9,000,0126,1698771646,46.638 06,0007,0010,0941.5,+18.4,000,0115,1698771946,46.605 09,0012,0016,0941.7,+16.9,000,0135,1698772246,46.599 09,0010,0013,0941.7,+16.8,000,0131,1698772546,46.589 11,0008,0011,0942.0,+17.9,000,0123,1698772846,46.592 09,0007,0010,0941.7,+17.6,000,0121,1698773146,46.689 11,0007,0010,0941.8,+17.8,000,0117,1698773446,46.727 06,0007,0010,0941.3,+17.6,000,0110,1698773746,46.719 09,0008,0011,0941.6,+18.0,000,0136,1698774046,46.708 09,0006,0008,0941.4,+18.4,000,0113,1698774346,46.706 11,0006,0008,0941.4,+19.1,000,0131,1698774646,46.694 11,0005,0007,0941.3,+18.8,000,0118,1698774946,46.685 09,0003,0005,0941.4,+18.5,000,0122,1698775246,46.677 11,0005,0007,0941.1,+19.1,000,0112,1698775546,46.661 11,0004,0006,0941.2,+19.4,000,0154,1698775846,46.669 11,0006,0008,0941.5,+19.3,000,0124,1698776146,46.663 09,0005,0007,0941.4,+19.4,000,0128,1698776446,46.654 09,0006,0008,0941.2,+19.1,000,0110,1698776746,46.753 09,0005,0007,0941.4,+19.6,000,0127,1698777046,46.792 11,0004,0006,0941.4,+19.3,000,0117,1698777346,46.79 09,0004,0006,0941.2,+19.7,000,0124,1698777646,46.77 09,0005,0007,0941.4,+19.7,000,0137,1698777946,46.768 09,0004,0006,0941.5,+19.4,000,0117,1698778246,46.772 11,0005,0007,0941.5,+19.2,000,0137,1698778546,46.759 09,0004,0006,0941.7,+19.3,000,0125,1698778846,46.759 09,0004,0006,0941.7,+19.4,000,0124,1698779146,46.744 09,0004,0006,0941.8,+19.4,000,0120,1698779446,46.734 99,0004,0006,0941.9,+19.3,000,0113,1698779746,46.723 09,0004,0006,0941.8,+18.8,000,0133,1698780046,46.712 09,0005,0007,0942.1,+18.1,000,0112,1698780346,46.809 11,0004,0006,0942.1,+16.9,000,0118,1698780646,46.833 09,0005,0007,0942.4,+17.0,000,0121,1698780946,46.829 09,0004,0006,0942.2,+16.0,000,0121,1698781246,46.814 09,0006,0008,0941.9,+14.7,000,0117,1698781546,46.807 13,0008,0011,0942.5,+14.6,000,0136,1698781846,46.804 11,0006,0008,0942.1,+14.9,000,0122,1698782146,46.783 11,0006,0008,0942.4,+14.5,000,0146,1698782446,46.78 09,0005,0007,0942.0,+14.4,000,0148,1698782746,46.766 09,0007,0010,0942.1,+14.4,000,0129,1698783046,46.763 09,0005,0007,0942.3,+14.5,000,0150,1698783346,46.756 09,0006,0008,0941.9,+14.6,000,0142,1698783646,46.737 11,0006,0008,0941.8,+15.0,000,0116,1698783946,46.837 09,0006,0008,0941.8,+15.3,000,0139,1698784246,46.877 99,0008,0011,0941.8,+15.4,000,0113,1698784546,46.879 09,0008,0011,0941.7,+15.5,000,0108,1698784846,46.874 11,0010,0013,0942.1,+15.6,000,0127,1698785146,46.871 09,0006,0008,0942.2,+15.6,000,0134,1698785446,46.861 09,0015,0021,0942.3,+15.8,000,0107,1698785746,46.86 11,0014,0018,0942.2,+15.2,000,0133,1698786046,46.843 09,0015,0021,0941.4,+14.9,000,0126,1698786346,46.843 09,0005,0007,0941.8,+15.2,000,0145,1698786646,46.828 11,0005,0007,0942.0,+15.2,000,0122,1698786946,46.818 13,0010,0013,0942.1,+15.5,000,0139,1698787246,46.809 11,0009,0012,0942.4,+15.4,000,0140,1698787546,46.911 09,0012,0016,0942.7,+15.3,000,0124,1698787846,46.936 09,0011,0015,0942.5,+15.0,000,0126,1698788146,46.941 11,0014,0018,0942.7,+15.5,000,0123,1698788446,46.925 11,0019,0026,0943.3,+15.8,000,0132,1698788746,46.93 11,0009,0012,0943.2,+15.7,000,0130,1698789046,46.917 13,0009,0012,0943.5,+14.8,000,0109,1698789346,46.922 13,0020,0027,0943.5,+14.4,000,0127,1698789646,46.914 09,0012,0016,0943.2,+14.1,000,0141,1698789946,46.899 09,0010,0013,0943.5,+13.5,000,0119,1698790246,46.895 09,0011,0015,0943.4,+13.0,100,0128,1698790546,46.875 11,0012,0016,0943.4,+12.6,100,0100,1698790846,46.87 11,0012,0016,0943.7,+12.6,100,0129,1698791146,46.966 16,0012,0016,0943.5,+12.5,100,0133,1698791447,47.007 11,0015,0021,0943.4,+12.4,100,0112,1698791746,46.991 11,0014,0018,0943.6,+12.3,100,0116,1698792046,46.987 13,0013,0017,0943.6,+12.2,100,0124,1698792346,46.977 09,0014,0018,0943.8,+12.2,100,0114,1698792646,46.974 11,0014,0018,0943.6,+12.1,100,0134,1698792946,46.966 13,0011,0015,0944.0,+11.9,100,0117,1698793246,46.968 99,0012,0016,0943.7,+11.8,100,0113,1698793546,46.951 13,0010,0013,0944.2,+11.7,100,0139,1698793846,46.944 13,0009,0012,0944.4,+11.7,100,0130,1698794146,46.942 13,0009,0012,0944.2,+11.6,100,0129,1698794446,46.938 11,0008,0011,0944.0,+11.6,100,0122,1698794747,47.033 11,0008,0011,0943.6,+11.7,100,0135,1698795047,47.07 09,0007,0010,0943.6,+11.9,100,0124,1698795347,47.073 11,0007,0010,0943.6,+12.0,100,0135,1698795647,47.059 11,0007,0010,0943.5,+12.1,100,0135,1698795947,47.056 13,0007,0010,0943.6,+12.2,100,0140,1698796247,47.051 09,0007,0010,0943.8,+12.2,100,0114,1698796547,47.037 09,0005,0007,0943.6,+12.2,100,0134,1698796847,47.039 09,0008,0011,0943.9,+12.3,100,0135,1698797147,47.022 11,0008,0011,0943.5,+12.4,100,0130,1698797447,47.017 13,0007,0010,0943.4,+12.4,100,0123,1698797747,47.023 11,0006,0008,0943.4,+12.4,100,0115,1698798047,47.014 11,0005,0007,0943.4,+12.5,100,0122,1698798347,47.122 11,0006,0008,0943.2,+12.4,100,0134,1698798647,47.15 11,0005,0007,0943.1,+12.3,100,0126,1698798947,47.139 11,0005,0007,0943.5,+12.4,100,0120,1698799247,47.132 11,0005,0007,0943.4,+12.4,100,0117,1698799547,47.133 11,0007,0010,0943.5,+12.4,100,0122,1698799847,47.127 13,0006,0008,0943.4,+12.4,100,0142,1698800149,49.952 13,0006,0008,0943.6,+12.5,100,0121,1698800447,47.119 11,0005,0007,0943.4,+12.8,100,0130,1698800747,47.109 11,0005,0007,0943.2,+12.6,100,0124,1698801047,47.102 99,0005,0007,0943.1,+12.5,100,0123,1698801347,47.09 11,0006,0008,0943.3,+12.6,100,0128,1698801647,47.09 11,0006,0008,0943.2,+12.6,100,0115,1698801947,47.185 11,0006,0008,0943.3,+12.5,100,0108,1698802247,47.22 13,0006,0008,0943.2,+12.3,100,0115,1698802547,47.217 11,0006,0008,0943.4,+12.5,100,0125,1698802847,47.205 11,0006,0008,0943.2,+12.3,100,0111,1698803147,47.198 09,0005,0007,0943.2,+12.3,100,0117,1698803447,47.188 11,0006,0008,0943.5,+12.8,100,0115,1698803747,47.188 11,0005,0007,0943.3,+12.7,100,0114,1698804047,47.181 11,0006,0008,0943.6,+12.8,100,0137,1698804347,47.177 11,0005,0007,0943.2,+12.5,100,0113,1698804647,47.177 11,0006,0008,0943.5,+12.8,100,0117,1698804947,47.172 13,0008,0011,0943.5,+12.5,100,0126,1698805247,47.15 99,0006,0008,0943.6,+12.9,100,0123,1698805547,47.258 13,0006,0008,0943.5,+12.9,100,0119,1698805847,47.297 13,0006,0008,0943.2,+12.8,100,0143,1698806147,47.293 11,0006,0008,0943.1,+13.0,100,0115,1698806447,47.288 13,0006,0008,0943.1,+13.0,100,0137,1698806747,47.283 11,0006,0008,0943.3,+12.9,100,0129,1698807047,47.267 11,0006,0008,0943.2,+13.0,100,0126,1698807347,47.252 11,0006,0008,0943.3,+13.0,100,0127,1698807647,47.247 11,0007,0010,0943.4,+12.9,100,0122,1698807947,47.235 11,0006,0008,0943.1,+13.1,100,0126,1698808547,47.225 13,0007,0010,0943.4,+13.2,000,0110,1698808847,47.215 11,0006,0008,0943.4,+13.1,000,0097,1698809147,47.321 11,0008,0011,0943.6,+13.2,000,0130,1698809447,47.369 09,0009,0012,0943.3,+13.1,100,0107,1698809747,47.357 11,0008,0011,0943.4,+13.1,000,0092,1698810047,47.352 11,0008,0011,0943.6,+13.2,000,0109,1698810347,47.347 13,0009,0012,0943.6,+13.3,000,0130,1698810647,47.337 09,0008,0011,0943.5,+13.2,000,0116,1698810947,47.327 11,0007,0010,0943.7,+13.4,000,0102,1698811247,47.332 09,0008,0011,0943.8,+13.3,000,0134,1698811547,47.323 11,0007,0010,0943.8,+13.4,000,0120,1698811847,47.304 11,0007,0010,0943.6,+13.5,000,0127,1698812147,47.295 13,0008,0011,0943.7,+13.6,000,0109,1698812447,47.298 11,0007,0010,0943.7,+12.9,100,0133,1698812747,47.406 11,0010,0013,0943.6,+12.6,100,0109,1698813047,47.444 13,0009,0012,0944.0,+12.4,100,0103,1698813347,47.434 11,0008,0011,0943.6,+12.4,100,0116,1698813647,47.424 11,0008,0011,0943.8,+12.4,100,0116,1698813947,47.422 11,0009,0012,0943.8,+12.6,100,0099,1698814247,47.408 09,0009,0012,0944.1,+12.4,100,0121,1698814547,47.399 11,0010,0013,0944.0,+12.4,100,0126,1698814847,47.403 11,0008,0011,0944.2,+12.3,100,0121,1698815147,47.383 11,0010,0013,0944.5,+12.2,100,0129,1698815447,47.376 11,0013,0017,0944.4,+12.2,100,0139,1698815747,47.369 11,0012,0016,0944.5,+12.4,100,0117,1698816047,47.365 11,0011,0015,0944.6,+12.4,100,0117,1698816347,47.469 09,0009,0012,0944.8,+12.4,100,0128,1698816647,47.516 11,0013,0017,0945.2,+12.0,100,0130,1698816947,47.497 11,0010,0013,0945.1,+11.7,100,0106,1698817247,47.5 09,0010,0013,0944.8,+11.5,100,0124,1698817547,47.486 11,0009,0012,0945.2,+11.4,100,0116,1698817847,47.477 11,0008,0011,0945.1,+11.2,100,0132,1698818147,47.488 11,0013,0017,0944.9,+11.1,100,0122,1698818447,47.465 13,0011,0015,0945.2,+11.1,100,0130,1698818747,47.459 04,0011,0015,0945.1,+11.2,100,0127,1698819047,47.45 11,0011,0015,0945.1,+11.5,100,0125,1698819347,47.434 13,0009,0012,0945.2,+11.5,100,0111,1698819647,47.426 11,0009,0012,0945.3,+11.5,100,0130,1698819947,47.537 99,0009,0012,0945.3,+11.4,100,0115,1698820247,47.569 13,0009,0012,0945.5,+11.4,100,0101,1698820547,47.562 11,0009,0012,0945.8,+11.5,100,0130,1698820847,47.561 11,0009,0012,0945.7,+11.6,100,0110,1698821147,47.562 13,0009,0012,0945.6,+11.5,100,0119,1698821447,47.548 11,0011,0015,0945.6,+11.5,100,0124,1698821747,47.539 09,0010,0013,0945.9,+11.4,100,0107,1698822047,47.531 11,0010,0013,0945.9,+11.4,100,0118,1698822347,47.527 09,0009,0012,0946.1,+11.5,100,0104,1698822647,47.523 11,0010,0013,0946.0,+11.4,100,0116,1698822947,47.521 09,0010,0013,0945.9,+11.4,100,0129,1698823247,47.511 11,0012,0016,0946.1,+11.4,100,0109,1698823547,47.611 09,0010,0013,0945.9,+11.4,100,0127,1698823847,47.654 09,0008,0011,0946.1,+11.7,100,0136,1698824147,47.64 09,0010,0013,0946.5,+11.7,100,0125,1698824447,47.624 09,0012,0016,0946.3,+11.8,100,0104,1698824747,47.629 09,0012,0016,0946.3,+12.2,100,0131,1698825047,47.625 11,0013,0017,0946.4,+12.4,100,0114,1698825347,47.613 09,0011,0015,0946.3,+12.5,100,0110,1698825647,47.614 09,0015,0021,0946.5,+12.7,100,0128,1698825947,47.603 11,0014,0018,0946.1,+13.0,100,0105,1698826247,47.603 09,0011,0015,0946.3,+13.1,000,0116,1698826547,47.596 11,0007,0010,0946.7,+12.8,100,0131,1698827147,47.696 09,0008,0011,0946.9,+13.3,000,0131,1698827447,47.726 06,0008,0011,0946.6,+12.7,100,0111,1698827747,47.72 09,0008,0011,0946.4,+13.2,000,0110,1698828047,47.713 11,0007,0010,0946.7,+13.1,100,0119,1698828347,47.708 11,0009,0012,0946.7,+13.9,000,0122,1698828647,47.709 01,0008,0011,0946.7,+13.8,000,0132,1698828947,47.698 06,0006,0008,0947.0,+14.2,000,0112,1698830447,47.741 01,0010,0013,0946.7,+13.9,000,0119,1698830747,47.764 01,0007,0010,0946.7,+13.6,000,0107,1698831347,47.79 06,0007,0010,0946.5,+13.5,000,0106,1698831647,47.771 06,0006,0008,0946.5,+13.6,000,0108,1698831952,52.367 04,0005,0007,0946.5,+14.2,000,0143,1698832247,47.758 06,0005,0007,0946.6,+14.3,000,0108,1698832547,47.754 06,0008,0011,0946.8,+14.4,000,0102,1698832847,47.758 06,0005,0007,0946.2,+15.0,000,0115,1698833147,47.75 09,0007,0010,0946.2,+14.6,000,0126,1698833447,47.741 99,0006,0008,0946.3,+14.3,000,0126,1698833747,47.724 99,0005,0007,0946.6,+14.3,000,0131,1698834347,47.813 06,0004,0006,0946.4,+14.2,000,0127,1698834647,47.848 11,0005,0007,0946.2,+14.1,000,0133,1698834947,47.843 06,0006,0008,0946.2,+14.2,000,0107,1698835247,47.833 06,0004,0006,0946.3,+14.3,000,0117,1698835547,47.821 09,0004,0006,0946.5,+14.4,000,0127,1698835847,47.823 09,0004,0006,0946.4,+14.4,000,0123,1698836747,47.794 09,0005,0007,0946.4,+14.3,000,0128,1698837047,47.78 09,0003,0005,0945.9,+14.7,000,0124,1698837347,47.781 09,0006,0008,0946.2,+14.5,000,0107,1698837647,47.775 11,0003,0005,0945.7,+14.3,000,0094,1698837947,47.877 11,0004,0006,0946.2,+14.6,000,0123,1698838247,47.926 06,0003,0005,0946.2,+14.5,000,0121,1698838547,47.911 04,0002,0003,0945.8,+14.8,000,0104,1698838847,47.903 06,0002,0003,0945.9,+15.0,000,0110,1698839147,47.893 06,0003,0005,0945.7,+15.1,000,0116,1698839447,47.886 06,0004,0006,0946.0,+15.1,000,0087,1698839747,47.881 09,0004,0006,0946.1,+15.1,000,0113,1698840047,47.875 09,0005,0007,0945.9,+15.2,000,0120,1698840347,47.864 06,0007,0010,0946.1,+15.2,000,0121,1698840647,47.86 09,0008,0011,0945.9,+15.2,000,0109,1698840947,47.859 09,0007,0010,0946.1,+14.9,000,0114,1698841247,47.83 09,0012,0016,0945.7,+15.1,000,0119,1698841547,47.933 04,0007,0010,0945.8,+15.1,000,0138,1698841847,47.991 04,0007,0010,0946.0,+15.0,000,0122,1698842147,47.98 09,0008,0011,0945.9,+14.9,000,0116,1698842447,47.961 09,0008,0011,0946.0,+14.8,000,0111,1698842747,47.956 09,0005,0007,0945.9,+15.0,000,0124,1698843047,47.949 06,0005,0007,0945.9,+14.9,000,0132,1698843347,47.943 06,0009,0012,0945.6,+15.0,000,0112,1698843647,47.93 09,0010,0013,0945.7,+15.1,000,0108,1698843947,47.92 09,0008,0011,0945.6,+15.2,000,0117,1698844247,47.914 09,0007,0010,0945.8,+15.1,000,0113,1698844547,47.904 04,0007,0010,0945.7,+15.1,000,0122,1698844847,47.898 09,0006,0008,0945.6,+15.0,000,0141,1698845148,48.002 06,0006,0008,0945.7,+15.2,000,0108,1698845448,48.047 09,0010,0013,0945.8,+15.1,000,0101,1698845748,48.03 09,0007,0010,0945.9,+15.0,000,0112,1698846048,48.033 09,0012,0016,0945.6,+15.0,000,0125,1698846348,48.02 11,0007,0010,0945.4,+14.9,000,0145,1698846648,48.01 06,0007,0010,0945.6,+15.0,000,0118,1698846948,48.003 09,0009,0012,0945.7,+15.0,000,0128,1698847248,48.001 06,0010,0013,0945.8,+14.8,000,0107,1698847547,47.994 06,0008,0011,0945.9,+14.9,000,0118,1698847847,47.978 09,0011,0015,0945.7,+14.8,000,0095,1698848147,47.971 06,0005,0007,0945.7,+14.7,000,0115,1698848447,47.956 09,0005,0007,0946.0,+14.5,000,0107,1698848748,48.069 04,0004,0006,0946.0,+14.5,000,0133,1698849048,48.109 09,0004,0006,0945.7,+14.5,000,0100,1698849348,48.103 11,0003,0005,0945.5,+14.2,000,0097,1698849648,48.088 06,0003,0005,0945.4,+14.2,000,0123,1698849948,48.075 06,0003,0005,0945.7,+14.0,000,0102,1698850248,48.07 06,0004,0006,0945.8,+13.6,000,0121,1698850548,48.062 06,0003,0005,0945.9,+13.6,000,0113,1698850848,48.046 09,0004,0006,0945.5,+13.5,000,0132,1698851148,48.046 06,0003,0005,0945.3,+13.4,000,0115,1698851448,48.031 09,0004,0006,0945.3,+13.3,000,0131,1698851748,48.019 11,0004,0006,0945.5,+13.1,000,0108,1698852048,48.023 11,0004,0006,0945.5,+13.2,000,0107,1698852348,48.128 09,0005,0007,0945.2,+13.0,100,0101,1698852648,48.148 06,0006,0008,0945.5,+12.9,100,0126,1698852948,48.147 09,0007,0010,0945.7,+12.8,100,0112,1698853248,48.141 11,0005,0007,0945.7,+12.9,100,0128,1698853548,48.139 09,0005,0007,0945.6,+12.9,100,0120,1698853848,48.142 09,0005,0007,0945.4,+12.7,100,0124,1698854148,48.126 09,0005,0007,0945.8,+12.8,100,0118,1698854448,48.113 09,0004,0006,0945.8,+12.8,100,0113,1698854748,48.106 06,0005,0007,0945.7,+12.7,100,0116,1698855048,48.104 06,0005,0007,0945.4,+12.6,100,0137,1698855348,48.091 09,0005,0007,0945.5,+12.5,100,0134,1698855648,48.087 09,0005,0007,0945.3,+12.8,100,0132,1698855948,48.193 09,0005,0007,0945.4,+12.6,100,0117,1698856248,48.23 99,0004,0006,0945.5,+12.7,100,0137,1698856548,48.227 06,0005,0007,0945.6,+12.5,100,0128,1698856848,48.213 09,0005,0007,0945.4,+12.6,100,0112,1698857148,48.213 06,0005,0007,0945.5,+12.5,100,0113,1698857448,48.203 09,0005,0007,0945.6,+12.5,100,0122,1698857748,48.195 09,0005,0007,0945.4,+12.4,100,0130,1698858048,48.181 09,0005,0007,0945.5,+12.2,100,0118,1698858348,48.179 09,0005,0007,0945.3,+11.5,100,0102,1698858648,48.176 09,0004,0006,0945.4,+11.6,100,0110,1698858948,48.168 09,0005,0007,0945.0,+11.3,100,0120,1698859248,48.162 09,0006,0008,0945.3,+11.4,100,0111,1698859548,48.255 99,0006,0008,0945.1,+11.3,100,0121,1698859848,48.303 06,0006,0008,0945.1,+11.3,100,0108,1698860148,48.293 09,0005,0007,0945.1,+11.0,100,0126,1698860448,48.283 99,0006,0008,0945.1,+10.9,100,0122,1698860748,48.29 06,0005,0007,0945.1,+11.0,100,0106,1698861048,48.266 09,0004,0006,0945.1,+11.0,100,0128,1698861348,48.272 99,0004,0006,0944.8,+10.9,100,0123,1698861648,48.252 06,0005,0007,0944.9,+10.7,100,0122,1698861948,48.249 09,0005,0007,0945.1,+10.6,100,0098,1698862248,48.242 09,0006,0008,0944.9,+10.7,100,0122,1698862548,48.242 09,0005,0007,0944.9,+10.7,100,0127,1698862848,48.226 06,0006,0008,0945.0,+10.7,100,0107,1698863148,48.331 09,0004,0006,0945.0,+10.6,100,0120,1698863448,48.371 09,0005,0007,0944.9,+10.4,100,0113,1698863748,48.369 09,0005,0007,0944.9,+10.5,100,0099,1698864048,48.351 09,0005,0007,0945.1,+10.5,100,0112,1698864348,48.356 00,0005,0007,0944.9,+10.4,100,0091,1698864648,48.347 06,0005,0007,0944.6,+10.3,100,0131,1698864948,48.333 09,0005,0007,0944.7,+10.3,100,0110,1698865248,48.327 06,0005,0007,0944.8,+10.2,100,0133,1698865548,48.322 09,0004,0006,0944.9,+10.2,100,0124,1698865848,48.314 06,0005,0007,0944.9,+10.5,100,0108,1698866148,48.314 09,0005,0007,0944.9,+10.5,100,0135,1698866448,48.297 09,0005,0007,0944.7,+10.4,100,0134,1698866748,48.408 09,0004,0006,0944.5,+10.7,100,0126,1698867048,48.436 09,0005,0007,0944.2,+11.0,100,0105,1698867348,48.44 09,0005,0007,0944.5,+11.0,100,0101,1698867648,48.42 11,0004,0006,0944.3,+10.8,100,0125,1698867948,48.424 11,0004,0006,0944.2,+10.9,100,0123,1698868248,48.422 09,0004,0006,0944.4,+10.6,100,0105,1698868548,48.415 09,0003,0005,0944.5,+10.2,100,0123,1698868848,48.4 09,0004,0006,0944.3,+10.1,100,0106,1698869148,48.395 09,0005,0007,0944.2,+10.1,100,0111,1698869448,48.387 09,0005,0007,0944.4,+09.9,100,0111,1698869748,48.375 09,0006,0008,0944.1,+10.1,100,0126,1698870048,48.371 09,0005,0007,0944.2,+10.0,100,0137,1698870348,48.478 09,0005,0007,0944.2,+10.0,100,0122,1698870648,48.519 11,0004,0006,0944.2,+09.7,100,0109,1698870948,48.509 11,0005,0007,0944.1,+10.0,100,0124,1698871248,48.494 11,0005,0007,0944.3,+10.1,100,0129,1698871548,48.493 09,0005,0007,0944.0,+10.3,100,0104,1698871848,48.489 13,0005,0007,0944.1,+10.3,100,0134,1698872148,48.493 11,0004,0006,0943.9,+10.2,100,0136,1698872448,48.485 11,0006,0008,0944.2,+10.5,100,0118,1698872748,48.476 09,0006,0008,0944.0,+10.4,100,0107,1698873048,48.474 06,0005,0007,0944.2,+10.1,100,0137,1698873348,48.458 06,0005,0007,0943.9,+10.0,100,0122,1698873648,48.453 09,0005,0007,0944.0,+10.0,100,0120,1698873948,48.56 09,0006,0008,0944.0,+10.2,100,0126,1698874248,48.594 06,0006,0008,0944.4,+10.2,100,0137,1698874548,48.609 09,0005,0007,0943.7,+10.2,100,0123,1698874848,48.579 06,0005,0007,0943.8,+10.2,100,0102,1698875148,48.585 09,0005,0007,0944.1,+10.1,100,0123,1698875448,48.574 06,0006,0008,0943.7,+10.7,100,0112,1698875748,48.562 09,0005,0007,0943.7,+10.6,100,0121,1698876048,48.547 09,0005,0007,0943.7,+10.8,100,0119,1698876348,48.538 09,0004,0006,0943.6,+10.8,100,0104,1698876648,48.541 06,0005,0007,0943.4,+10.8,100,0124,1698876948,48.539 09,0004,0006,0943.4,+10.9,100,0117,1698877248,48.534 11,0004,0006,0943.5,+10.4,100,0120,1698877548,48.633 11,0004,0006,0943.3,+10.1,100,0121,1698877848,48.684 09,0004,0006,0943.5,+10.1,100,0094,1698878148,48.675 99,0005,0007,0943.4,+10.3,100,0106,1698878448,48.668 06,0007,0010,0943.4,+10.5,100,0111,1698878748,48.657 06,0004,0006,0943.3,+10.3,100,0115,1698879048,48.646 06,0005,0007,0943.3,+10.2,100,0121,1698879348,48.644 09,0005,0007,0943.1,+10.2,100,0103,1698879648,48.633 99,0005,0007,0943.3,+10.2,100,0125,1698879948,48.629 09,0004,0006,0943.0,+10.2,100,0092,1698880248,48.628 06,0006,0008,0943.2,+10.4,100,0110,1698880548,48.614 11,0005,0007,0943.2,+10.6,100,0109,1698880848,48.603 09,0005,0007,0943.1,+10.7,100,0111,1698881148,48.71 09,0005,0007,0942.9,+10.9,100,0127,1698881448,48.75 09,0005,0007,0943.3,+10.8,100,0126,1698881748,48.748 99,0006,0008,0942.8,+11.0,100,0143,1698882048,48.739 09,0005,0007,0942.7,+11.2,100,0110,1698882348,48.739 09,0005,0007,0943.1,+11.0,100,0124,1698882648,48.737 06,0005,0007,0943.0,+10.9,100,0131,1698882948,48.735 09,0003,0005,0943.1,+10.8,100,0109,1698883248,48.711 09,0004,0006,0943.2,+10.9,100,0115,1698883548,48.704 11,0004,0006,0943.1,+10.9,100,0095,1698883848,48.705 09,0004,0006,0942.6,+10.8,100,0109,1698884148,48.693 09,0004,0006,0942.9,+10.8,100,0131,1698884448,48.679 13,0005,0007,0942.8,+10.9,100,0129,1698884748,48.78 09,0004,0006,0942.9,+10.7,100,0107,1698885048,48.816 06,0004,0006,0942.9,+10.6,100,0119,1698885348,48.807 11,0004,0006,0942.8,+10.7,100,0125,1698885648,48.809 11,0005,0007,0942.7,+10.6,100,0140,1698885948,48.804 09,0004,0006,0943.1,+10.8,100,0121,1698886248,48.801 16,0004,0006,0942.8,+10.6,100,0106,1698886548,48.794 09,0004,0006,0942.8,+10.7,100,0126,1698886848,48.789 06,0004,0006,0942.9,+10.6,100,0137,1698887148,48.788 09,0004,0006,0942.8,+10.7,100,0130,1698887448,48.789 11,0005,0007,0942.8,+10.6,100,0129,1698887748,48.773 99,0005,0007,0942.6,+10.6,100,0111,1698888048,48.77 11,0004,0006,0942.3,+10.7,100,0119,1698888348,48.884 09,0005,0007,0942.2,+10.6,100,0105,1698888648,48.911 11,0004,0006,0942.3,+10.5,100,0114,1698888948,48.905 06,0006,0008,0942.4,+10.3,100,0116,1698889548,48.896 11,0005,0007,0942.2,+10.3,100,0114,1698889848,48.882 09,0004,0006,0942.3,+10.3,100,0113,1698890148,48.878 11,0004,0006,0942.2,+10.2,100,0117,1698890448,48.866 09,0005,0007,0942.3,+09.8,100,0121,1698890748,48.864 09,0005,0007,0942.0,+09.9,100,0127,1698891048,48.852 11,0006,0008,0942.1,+09.9,100,0105,1698891348,48.852 06,0005,0007,0942.1,+09.9,100,0123,1698891648,48.851 11,0006,0008,0942.2,+10.1,100,0117,1698891948,48.952 16,0006,0008,0942.1,+10.1,100,0133,1698892248,48.982 09,0005,0007,0942.3,+10.0,100,0113,1698892548,48.971 09,0006,0008,0941.8,+10.0,100,0115,1698892848,48.964 09,0006,0008,0942.0,+10.0,100,0113,1698893148,48.956 09,0006,0008,0942.3,+10.1,100,0126,1698893448,48.966 06,0006,0008,0942.2,+10.1,100,0129,1698893748,48.948 11,0006,0008,0942.0,+10.2,100,0116,1698894048,48.944 11,0005,0007,0941.9,+10.2,100,0108,1698894348,48.923 11,0005,0007,0942.3,+10.3,100,0129,1698894648,48.914 11,0005,0007,0942.1,+10.3,100,0124,1698894948,48.92 99,0005,0007,0942.1,+10.2,100,0123,1698895248,48.919 09,0006,0008,0942.1,+10.1,100,0126,1698895549,49.017 09,0006,0008,0942.4,+10.1,100,0104,1698895849,49.048 09,0005,0007,0942.5,+10.2,100,0124,1698896149,49.041 09,0005,0007,0942.2,+10.0,100,0123,1698896449,49.047 09,0006,0008,0942.7,+09.9,100,0119,1698896749,49.035 09,0008,0011,0942.5,+09.5,100,0123,1698897049,49.029 11,0006,0008,0942.3,+09.5,100,0127,1698897349,49.027 13,0006,0008,0942.1,+08.7,100,0127,1698897649,49.03 11,0007,0010,0941.7,+08.5,100,0103,1698897949,49.011 09,0006,0008,0941.8,+09.2,100,0131,1698898248,48.996 09,0009,0012,0941.7,+10.1,100,0130,1698898549,49.003 09,0007,0010,0941.9,+09.7,100,0106,1698898848,48.98 09,0007,0010,0941.7,+09.6,100,0114,1698899149,49.087 06,0008,0011,0941.9,+09.4,100,0146,1698899449,49.132 11,0007,0010,0941.6,+09.2,100,0141,1698899749,49.132 04,0006,0008,0941.5,+08.9,100,0134,1698900049,49.109 09,0007,0010,0941.6,+08.7,100,0117,1698900349,49.111 09,0006,0008,0942.1,+08.7,100,0119,1698900649,49.105 06,0005,0007,0941.9,+08.7,100,0124,1698900949,49.101 09,0004,0006,0941.8,+08.6,100,0132,1698901249,49.094 06,0005,0007,0942.3,+08.4,100,0101,1698901549,49.087 09,0006,0008,0942.0,+08.7,100,0120,1698901849,49.078 09,0006,0008,0941.8,+08.6,100,0126,1698902149,49.067 09,0005,0007,0942.1,+08.7,100,0108,1698902449,49.065 09,0006,0008,0941.8,+08.5,100,0119,1698902749,49.169 09,0006,0008,0942.2,+08.4,100,0121,1698903049,49.211 09,0005,0007,0942.1,+08.4,100,0121,1698903349,49.201 09,0006,0008,0942.1,+08.0,100,0129,1698903649,49.2 09,0007,0010,0941.9,+07.9,100,0107,1698903949,49.194 99,0008,0011,0942.1,+07.9,100,0121,1698904249,49.191 09,0011,0015,0941.9,+07.5,100,0108,1698904549,49.177 09,0008,0011,0942.1,+07.5,100,0131,1698904849,49.175 13,0009,0012,0942.3,+07.7,100,0141,1698905149,49.18 11,0009,0012,0942.2,+07.6,100,0116,1698905449,49.156 09,0010,0013,0942.2,+07.1,100,0122,1698905749,49.155 13,0010,0013,0942.0,+07.4,100,0117,1698906049,49.151 11,0009,0012,0942.3,+07.8,100,0122,1698906349,49.254 11,0012,0016,0942.4,+07.8,100,0121,1698906649,49.304 06,0011,0015,0942.3,+08.0,100,0133,1698906949,49.299 09,0015,0021,0942.0,+07.9,100,0108,1698907249,49.288 11,0014,0018,0942.4,+07.7,100,0117,1698907549,49.286 11,0011,0015,0942.3,+08.1,100,0110,1698907849,49.277 09,0011,0015,0942.3,+08.1,100,0140,1698908149,49.271 09,0010,0013,0942.0,+08.7,100,0111,1698908449,49.26 09,0008,0011,0942.1,+09.1,100,0098,1698908749,49.259 99,0011,0015,0941.9,+08.9,100,0117,1698909049,49.261 09,0012,0016,0942.0,+09.0,100,0131,1698909349,49.252 09,0014,0018,0942.1,+09.5,100,0119,1698909649,49.252 09,0009,0012,0942.0,+09.5,100,0132,1698909949,49.354 11,0009,0012,0942.2,+10.0,100,0114,1698910249,49.394 09,0008,0011,0941.8,+10.9,100,0108,1698910549,49.378 06,0019,0026,0942.2,+11.4,100,0131,1698910849,49.384 06,0017,0023,0942.0,+11.7,100,0123,1698911149,49.387 09,0014,0018,0942.3,+10.7,100,0152,1698911449,49.372 06,0010,0013,0942.2,+10.6,100,0130,1698911749,49.374 13,0016,0022,0941.8,+10.5,100,0123,1698912049,49.359 09,0013,0017,0941.9,+10.3,100,0137,1698912349,49.345 06,0016,0022,0941.9,+10.3,100,0118,1698912649,49.337 06,0013,0017,0941.7,+10.0,100,0105,1698912949,49.326 99,0008,0011,0941.9,+09.7,100,0112,1698913249,49.319 09,0007,0010,0942.1,+09.3,100,0099,1698913549,49.445 09,0008,0011,0941.9,+09.8,100,0111,1698913849,49.458 09,0010,0013,0941.9,+09.4,100,0129,1698914149,49.458 06,0010,0013,0942.0,+09.3,100,0142,1698914449,49.453 09,0010,0013,0942.2,+09.5,100,0124,1698914749,49.439 09,0012,0016,0942.2,+09.1,100,0109,1698915049,49.431 99,0012,0016,0941.9,+09.4,100,0113,1698915349,49.421 09,0013,0017,0941.9,+09.4,100,0119,1698915649,49.422 09,0010,0013,0941.9,+09.4,100,0119,1698915949,49.421 06,0011,0015,0941.9,+09.8,100,0126,1698916249,49.404 09,0010,0013,0942.1,+09.8,100,0125,1698916549,49.405 09,0011,0015,0941.8,+09.8,100,0132,1698916849,49.398 11,0009,0012,0941.7,+09.7,100,0128,1698917149,49.51 09,0011,0015,0941.7,+09.5,100,0129,1698917449,49.524 09,0012,0016,0941.6,+09.2,100,0128,1698917749,49.526 09,0011,0015,0941.4,+09.6,100,0112,1698918049,49.511 09,0010,0013,0941.4,+09.8,100,0146,1698918349,49.512 09,0009,0012,0941.1,+10.6,100,0121,1698918649,49.5 09,0010,0013,0941.5,+10.8,100,0106,1698918949,49.508 06,0010,0013,0941.3,+11.0,100,0106,1698919249,49.499 11,0014,0018,0941.1,+10.9,100,0145,1698919549,49.493 09,0018,0024,0941.1,+10.5,100,0111,1698919849,49.488 11,0014,0018,0941.2,+10.4,100,0108,1698920149,49.48 09,0015,0021,0941.3,+10.1,100,0122,1698920449,49.474 09,0015,0021,0941.2,+10.7,100,0127,1698920749,49.581 09,0011,0015,0941.3,+10.4,100,0139,1698921049,49.616 99,0009,0012,0941.1,+10.5,100,0131,1698921349,49.608 09,0008,0011,0941.0,+10.3,100,0113,1698921649,49.599 09,0009,0012,0941.1,+10.1,100,0123,1698921949,49.59 09,0007,0010,0941.1,+10.3,100,0115,1698922249,49.581 09,0010,0013,0940.9,+10.8,100,0119,1698922549,49.573 09,0012,0016,0940.7,+11.2,100,0130,1698922849,49.573 09,0012,0016,0940.5,+10.6,100,0115,1698923149,49.567 06,0014,0018,0940.3,+10.5,100,0123,1698923449,49.557 13,0014,0018,0940.5,+11.0,100,0112,1698923749,49.552 09,0016,0022,0940.5,+11.9,100,0105,1698924049,49.548 11,0022,0029,0940.2,+11.5,100,0116,1698924349,49.655 06,0011,0015,0939.9,+11.9,100,0117,1698924649,49.687 11,0010,0013,0939.8,+11.4,100,0117,1698924949,49.683 09,0011,0015,0940.3,+11.6,100,0113,1698925249,49.67 06,0010,0013,0940.1,+11.9,100,0134,1698925549,49.656 06,0011,0015,0939.7,+11.6,100,0134,1698925849,49.657 99,0012,0016,0939.8,+11.9,100,0122,1698926149,49.65 09,0011,0015,0939.8,+11.9,100,0135,1698926449,49.64 09,0011,0015,0939.7,+11.9,100,0109,1698926749,49.626 11,0016,0022,0939.6,+12.0,100,0138,1698927049,49.626 09,0010,0013,0939.5,+11.9,100,0092,1698927649,49.611 09,0010,0013,0939.4,+12.0,100,0129,1698927949,49.718 06,0009,0012,0939.7,+12.2,100,0132,1698928249,49.754 09,0010,0013,0939.5,+12.1,100,0127,1698928549,49.744 09,0010,0013,0939.5,+12.2,100,0125,1698928849,49.778 11,0010,0013,0939.5,+11.9,100,0126,1698929149,49.771 06,0009,0012,0939.7,+11.9,100,0121,1698929449,49.733 09,0012,0016,0939.2,+12.2,100,0129,1698929749,49.718 09,0008,0011,0939.5,+12.1,100,0132,1698930049,49.705 09,0008,0011,0939.6,+11.8,100,0148,1698930349,49.708 09,0012,0016,0939.5,+11.9,100,0116,1698930649,49.699 09,0008,0011,0939.7,+11.8,100,0094,1698930949,49.69 06,0010,0013,0939.4,+11.6,100,0125,1698931249,49.684 09,0010,0013,0939.6,+11.9,100,0121,1698931549,49.786 06,0010,0013,0939.7,+11.7,100,0131,1698931849,49.821 11,0009,0012,0939.3,+11.5,100,0112,1698932149,49.809 09,0008,0011,0939.6,+11.3,100,0107,1698932449,49.804 09,0009,0012,0939.6,+11.3,100,0112,1698932749,49.807 09,0008,0011,0939.6,+11.4,100,0132,1698933349,49.792 09,0009,0012,0939.7,+11.4,100,0122,1698933649,49.784 09,0008,0011,0939.8,+11.4,100,0124,1698933949,49.77 11,0009,0012,0939.5,+11.2,100,0123,1698934249,49.763 11,0011,0015,0939.5,+11.1,100,0113,1698934549,49.764 09,0009,0012,0939.5,+11.2,100,0122,1698934849,49.758 11,0009,0012,0939.9,+11.0,100,0114,1698935149,49.859 11,0010,0013,0939.7,+11.0,100,0117,1698935449,49.892 11,0009,0012,0939.8,+11.0,100,0142,1698935749,49.89 11,0008,0011,0939.6,+11.1,100,0114,1698936049,49.883 11,0009,0012,0939.8,+11.1,100,0121,1698936349,49.873 11,0010,0013,0939.5,+11.0,100,0134,1698936649,49.874 11,0009,0012,0939.7,+10.9,100,0127,1698936949,49.861 13,0008,0011,0939.7,+10.9,100,0128,1698937249,49.841 11,0010,0013,0939.3,+10.7,100,0124,1698937549,49.843 11,0011,0015,0939.6,+10.3,100,0127,1698937849,49.835 11,0008,0011,0939.3,+10.0,100,0136,1698938149,49.823 09,0009,0012,0939.6,+10.0,100,0136,1698938449,49.822 11,0009,0012,0939.7,+10.0,100,0142,1698938749,49.92 13,0009,0012,0939.9,+09.9,100,0115,1698939049,49.963 99,0008,0011,0939.8,+09.9,100,0116,1698939349,49.954 09,0010,0013,0939.5,+09.7,100,0139,1698939649,49.95 11,0010,0013,0939.9,+09.6,100,0144,1698939949,49.946 11,0012,0016,0939.5,+09.4,100,0152,1698940249,49.934 13,0011,0015,0939.5,+09.3,100,0125,1698940549,49.921 11,0011,0015,0939.3,+09.2,100,0128,1698940849,49.925 09,0012,0016,0939.3,+09.2,100,0111,1698941149,49.929 16,0013,0017,0939.3,+09.0,100,0103,1698941449,49.909 11,0011,0015,0939.1,+08.9,100,0121,1698941749,49.906 13,0011,0015,0939.1,+08.8,100,0135,1698942049,49.901 11,0011,0015,0939.3,+08.6,100,0126,1698942350,50.001 11,0012,0016,0939.1,+08.5,100,0125,1698942650,50.027 09,0012,0016,0939.1,+08.5,100,0101,1698942950,50.02 09,0016,0022,0938.9,+08.4,100,0122,1698943250,50.022 11,0017,0023,0938.8,+08.2,100,0132,1698943550,50.014 11,0016,0022,0938.6,+08.3,100,0121,1698943850,50.002 13,0013,0017,0938.7,+08.2,100,0127,1698944150,50.191 13,0014,0018,0938.6,+08.2,100,0126,1698944449,49.996 09,0016,0022,0938.6,+08.2,100,0125,1698944750,50.18 11,0016,0022,0938.6,+08.2,100,0130,1698945050,50.167 09,0014,0018,0938.5,+08.1,100,0103,1698945349,49.975 09,0015,0021,0938.5,+08.1,100,0112,1698945649,49.976 09,0014,0018,0938.6,+08.0,100,0109,1698945950,50.07 13,0015,0021,0938.7,+07.9,100,0110,1698946250,50.115 11,0015,0021,0938.8,+07.8,100,0104,1698946550,50.103 09,0015,0021,0938.7,+07.8,100,0134,1698946850,50.097 09,0015,0021,0938.9,+07.9,100,0114,1698947150,50.095 09,0014,0018,0938.7,+07.8,100,0131,1698947450,50.091 11,0015,0021,0938.8,+07.8,100,0121,1698947750,50.09 13,0016,0022,0938.7,+07.8,100,0138,1698948050,50.073 09,0016,0022,0938.7,+07.9,100,0116,1698948350,50.069 13,0017,0023,0938.8,+08.2,100,0120,1698948650,50.069 16,0014,0018,0938.9,+08.2,100,0118,1698948950,50.061 13,0015,0021,0938.4,+08.3,100,0127,1698949250,50.064 11,0014,0018,0938.4,+08.2,100,0133,1698949550,50.156 11,0015,0021,0938.2,+08.0,100,0122,1698949850,50.204 11,0012,0016,0938.0,+07.9,100,0118,1698950150,50.188 13,0013,0017,0938.6,+07.8,100,0138,1698950450,50.185 13,0013,0017,0938.3,+07.8,100,0129,1698950750,50.372 11,0013,0017,0938.2,+07.8,100,0137,1698951050,50.182 11,0013,0017,0938.5,+07.7,100,0114,1698951350,50.171 11,0013,0017,0938.4,+07.8,100,0130,1698951650,50.165 09,0014,0018,0938.0,+07.9,100,0134,1698951950,50.164 11,0014,0018,0938.3,+08.0,100,0128,1698952250,50.162 13,0013,0017,0938.2,+07.8,100,0136,1698952550,50.147 11,0014,0018,0938.1,+07.8,100,0134,1698952850,50.334 09,0015,0021,0938.2,+07.8,100,0125,1698953150,50.241 11,0014,0018,0938.1,+07.7,100,0127,1698953450,50.287 11,0013,0017,0938.1,+07.6,100,0138,1698953750,50.289 11,0015,0021,0938.3,+07.6,100,0110,1698954050,50.268 11,0014,0018,0938.1,+07.5,100,0132,1698954350,50.264 13,0014,0018,0938.1,+07.5,100,0115,1698954650,50.455 11,0014,0018,0938.1,+07.5,100,0106,1698954950,50.443 09,0014,0018,0938.2,+07.5,100,0118,1698955250,50.251 13,0014,0018,0938.1,+07.6,100,0111,1698955550,50.434 11,0014,0018,0938.0,+07.6,100,0129,1698955850,50.233 11,0014,0018,0937.8,+07.6,100,0120,1698956150,50.234 09,0015,0021,0937.8,+07.6,100,0117,1698956450,50.231 13,0015,0021,0937.8,+07.8,100,0114,1698956750,50.339 11,0016,0022,0938.0,+07.8,100,0115,1698957050,50.377 11,0015,0021,0937.7,+08.1,100,0127,1698957350,50.368 11,0013,0017,0937.8,+08.2,100,0111,1698957650,50.367 13,0014,0018,0937.9,+08.2,100,0108,1698957950,50.367 11,0014,0018,0937.9,+08.1,100,0109,1698958250,50.356 11,0013,0017,0937.6,+08.0,100,0128,1698958550,50.347 16,0013,0017,0937.6,+08.0,100,0121,1698958850,50.343 11,0013,0017,0937.4,+08.0,100,0126,1698959150,50.332 11,0012,0016,0937.6,+08.1,100,0124,1698959450,50.327 13,0013,0017,0937.8,+08.1,100,0115,1698959750,50.321 11,0013,0017,0937.5,+08.0,100,0117,1698960050,50.311 13,0013,0017,0937.3,+08.0,100,0123,1698960350,50.611 11,0013,0017,0937.0,+08.0,100,0113,1698960650,50.454 11,0012,0016,0936.8,+07.7,100,0125,1698960950,50.457 09,0014,0018,0937.3,+07.9,100,0127,1698961250,50.452 11,0015,0021,0936.8,+07.7,100,0119,1698961550,50.441 11,0015,0021,0937.1,+07.7,100,0138,1698961850,50.431 11,0014,0018,0937.0,+07.6,100,0129,1698962150,50.424 09,0013,0017,0936.8,+07.7,100,0119,1698962450,50.421 11,0012,0016,0937.1,+07.8,100,0106,1698962750,50.606 11,0014,0018,0937.3,+07.8,100,0101,1698963050,50.602 11,0013,0017,0937.0,+07.8,100,0120,1698963350,50.403 11,0013,0017,0936.8,+07.8,100,0117,1698963650,50.405 11,0012,0016,0936.5,+07.8,100,0118,1698963950,50.695 11,0013,0017,0936.5,+07.8,100,0110,1698964250,50.54 13,0014,0018,0936.2,+07.6,100,0111,1698964550,50.727 11,0014,0018,0936.6,+07.9,100,0120,1698964850,50.723 13,0013,0017,0936.2,+08.0,100,0108,1698965150,50.721 11,0013,0017,0936.0,+07.8,100,0125,1698965450,50.712 99,0014,0018,0935.9,+08.3,100,0123,1698965750,50.701 16,0016,0022,0936.0,+08.1,100,0121,1698966050,50.506 13,0013,0017,0936.0,+08.0,100,0126,1698966350,50.503 16,0014,0018,0936.2,+08.1,100,0133,1698966650,50.499 11,0013,0017,0935.9,+08.2,100,0132,1698966950,50.489 13,0012,0016,0936.4,+08.4,100,0124,1698967250,50.486 99,0013,0017,0936.4,+08.3,100,0133,1698967550,50.591 11,0012,0016,0936.0,+08.4,100,0134,1698967850,50.64 16,0013,0017,0936.1,+08.2,100,0137,1698968150,50.627 11,0014,0018,0936.3,+08.1,100,0109,1698968450,50.624 13,0013,0017,0936.3,+07.9,100,0120,1698968750,50.616 11,0013,0017,0936.2,+07.6,100,0117,1698969050,50.616 99,0015,0021,0936.2,+07.7,100,0117,1698969350,50.609 11,0014,0018,0936.2,+07.5,100,0132,1698969650,50.598 13,0013,0017,0936.1,+07.5,100,0122,1698969950,50.599 13,0013,0017,0936.4,+07.5,100,0130,1698970250,50.589 13,0015,0021,0936.3,+07.7,100,0108,1698970550,50.584 13,0014,0018,0936.0,+07.9,100,0118,1698970850,50.578 11,0014,0018,0936.1,+07.8,100,0121,1698971150,50.684 11,0013,0017,0936.3,+07.7,100,0124,1698971450,50.712 13,0012,0016,0935.9,+07.8,100,0126,1698971750,50.71 11,0012,0016,0936.0,+08.0,100,0113,1698972050,50.891 13,0013,0017,0935.9,+07.8,100,0088,1698972350,50.887 13,0013,0017,0936.1,+07.8,100,0137,1698972650,50.885 13,0011,0015,0936.0,+07.9,100,0135,1698972950,50.685 13,0012,0016,0935.9,+08.2,100,0123,1698973550,50.671 13,0012,0016,0935.6,+08.2,100,0103,1698973850,50.668 11,0012,0016,0935.6,+07.9,100,0120,1698974150,50.661 13,0013,0017,0935.8,+08.0,100,0103,1698974450,50.655 11,0014,0018,0935.7,+07.8,100,0125,1698974750,50.762 13,0014,0018,0935.5,+07.6,100,0121,1698975050,50.8 16,0014,0018,0935.2,+07.7,100,0107,1698975350,50.804 13,0015,0021,0935.0,+07.6,100,0118,1698975650,50.792 16,0011,0015,0935.4,+08.5,100,0118,1698975950,50.785 99,0011,0015,0935.3,+08.1,100,0126,1698976250,50.785 13,0011,0015,0935.1,+08.0,100,0115,1698976550,50.77 13,0012,0016,0935.3,+07.9,100,0143,1698976850,50.772 16,0013,0017,0935.5,+07.8,100,0120,1698977150,50.76 13,0014,0018,0935.1,+07.6,100,0124,1698977450,50.755 11,0014,0018,0935.4,+07.4,100,0129,1698977750,50.746 13,0018,0024,0935.3,+07.3,100,0121,1698978050,50.927 13,0017,0023,0935.0,+07.1,100,0123,1698978351,51.037 13,0017,0023,0934.8,+07.0,100,0118,1698978650,50.881 11,0018,0024,0934.7,+06.9,100,0147,1698978951,51.072 13,0019,0026,0934.7,+07.0,100,0142,1698979251,51.066 13,0015,0021,0934.5,+07.2,100,0133,1698979550,50.87 13,0016,0022,0934.4,+07.1,100,0124,1698979850,50.857 11,0017,0023,0935.0,+06.9,100,0108,1698980150,50.862 13,0018,0024,0935.0,+06.7,100,0109,1698980451,51.038 13,0019,0026,0934.9,+06.7,100,0118,1698980750,50.846 11,0018,0024,0934.7,+07.0,100,0134,1698981050,50.839 13,0018,0024,0934.5,+06.9,100,0125,1698981351,51.028 13,0016,0022,0934.4,+06.8,100,0122,1698981650,50.825 11,0016,0022,0934.4,+06.9,100,0097,1698981950,50.936 13,0016,0022,0934.0,+06.8,100,0131,1698982251,51.161 13,0017,0023,0934.1,+06.6,100,0130,1698982550,50.973 11,0016,0022,0933.9,+06.7,100,0117,1698982850,50.963 00,0015,0021,0934.2,+06.7,100,0119,1698983150,50.957 11,0015,0021,0934.2,+06.8,100,0119,1698983450,50.951 13,0017,0023,0934.1,+07.1,100,0120,1698983750,50.955 13,0017,0023,0933.9,+07.0,100,0135,1698984050,50.937 13,0018,0024,0934.3,+06.7,100,0125,1698984350,50.938 11,0021,0028,0933.9,+06.7,100,0114,1698984650,50.93 13,0021,0028,0933.5,+06.7,100,0114,1698984950,50.931 13,0017,0023,0933.6,+06.4,100,0096,1698985250,50.924 13,0021,0028,0933.4,+06.5,100,0098,1698985551,51.034 13,0020,0027,0933.5,+06.5,100,0111,1698985851,51.255 13,0021,0028,0933.3,+06.6,100,0114,1698986151,51.062 11,0020,0027,0933.2,+06.3,100,0142,1698986451,51.052 99,0022,0029,0933.1,+06.4,100,0151,1698986751,51.058 13,0024,0032,0932.8,+06.5,100,0126,1698987051,51.041 13,0019,0026,0933.4,+06.8,100,0123,1698987351,51.04 16,0022,0029,0933.1,+06.5,100,0107,1698987651,51.038 16,0023,0031,0932.7,+06.4,100,0127,1698987951,51.024 13,0024,0032,0932.9,+06.3,100,0113,1698988251,51.026 11,0026,0036,0932.7,+06.5,100,0131,1698988551,51.014 16,0024,0032,0932.6,+06.7,100,0121,1698988851,51.02 11,0019,0026,0932.8,+06.8,100,0125,1698989151,51.133 13,0021,0028,0932.6,+06.7,100,0132,1698989451,51.159 13,0017,0023,0932.9,+06.7,100,0144,1698989751,51.157 13,0019,0026,0932.9,+06.9,100,0106,1698990051,51.146 13,0017,0023,0933.0,+07.0,100,0122,1698990351,51.137 16,0020,0027,0932.6,+07.2,100,0118,1698990651,51.137 11,0015,0021,0932.9,+07.4,100,0131,1698990951,51.13 11,0019,0026,0932.6,+07.2,100,0135,1698991251,51.318 13,0013,0017,0932.7,+08.2,100,0134,1698991551,51.12 13,0025,0034,0932.9,+07.1,100,0126,1698991851,51.12 13,0020,0027,0932.9,+07.7,100,0132,1698992151,51.116 99,0020,0027,0933.0,+07.3,100,0122,1698992451,51.11 13,0022,0029,0933.0,+07.3,100,0132,1698992751,51.226 16,0019,0026,0932.7,+07.9,100,0115,1698993051,51.255 11,0019,0026,0932.8,+07.9,100,0121,1698993351,51.245 13,0020,0027,0932.9,+07.4,100,0113,1698993651,51.242 13,0021,0028,0932.9,+07.3,100,0101,1698993951,51.236 13,0022,0029,0933.0,+07.0,100,0114,1698994251,51.225 13,0025,0034,0933.0,+07.0,100,0114,1698994551,51.23 13,0026,0036,0932.8,+06.8,100,0128,1698994851,51.229 16,0022,0029,0933.0,+06.9,100,0132,1698995151,51.209 13,0018,0024,0932.7,+07.8,100,0112,1698995451,51.212 13,0019,0026,0932.6,+07.2,100,0117,1698995751,51.202 13,0027,0037,0933.0,+07.0,100,0127,1698996051,51.195 99,0045,0060,0933.4,+06.9,100,0113,1698996351,51.309 11,0050,0068,0933.0,+06.8,100,0122,1698996651,51.332 11,0037,0050,0932.9,+07.0,100,0111,1698996951,51.33 99,0029,0039,0932.5,+07.1,100,0122,1698997251,51.342 11,0019,0026,0932.3,+08.2,100,0128,1698997551,51.321 11,0024,0032,0932.5,+07.6,100,0124,1698997851,51.314 13,0016,0022,0932.3,+08.8,100,0129,1698998151,51.318 13,0019,0026,0932.3,+08.5,100,0104,1698998451,51.302 13,0037,0050,0932.6,+09.0,100,0111,1698998751,51.304 13,0022,0029,0932.6,+08.6,100,0114,1698999051,51.281 99,0030,0042,0932.7,+07.9,100,0127,1698999351,51.288 13,0053,0071,0932.9,+07.8,100,0146,1698999651,51.283 09,0035,0048,0932.6,+08.5,100,0125,1698999951,51.384 11,0051,0069,0932.7,+07.8,100,0129,1699000251,51.422 13,0039,0053,0932.6,+09.8,100,0130,1699000551,51.424 11,0022,0029,0932.4,+08.4,100,0110,1699000851,51.413 13,0030,0042,0932.7,+07.9,100,0118,1699001151,51.412 11,0027,0037,0932.4,+07.5,100,0131,1699001451,51.403 13,0052,0070,0932.7,+07.5,100,0124,1699001751,51.402 99,0028,0038,0932.9,+07.2,100,0121,1699002051,51.393 16,0022,0029,0932.4,+07.0,100,0123,1699002351,51.378 11,0026,0036,0932.1,+07.1,100,0131,1699002651,51.382 13,0024,0032,0932.0,+07.2,100,0125,1699002951,51.372 16,0021,0028,0932.6,+07.2,100,0136,1699003251,51.366 13,0019,0026,0932.4,+07.0,100,0131,1699003551,51.463 16,0021,0028,0932.5,+07.2,100,0151,1699003851,51.499 11,0043,0058,0932.5,+07.1,100,0139,1699004151,51.498 16,0024,0032,0932.4,+07.5,100,0122,1699004451,51.491 11,0053,0071,0932.0,+06.9,100,0123,1699004751,51.501 11,0043,0058,0931.5,+06.9,100,0121,1699005051,51.493 18,0026,0036,0931.6,+07.4,100,0137,1699005351,51.475 99,0021,0028,0931.8,+07.6,100,0129,1699005651,51.47 11,0044,0059,0931.5,+08.1,100,0128,1699005951,51.48 13,0024,0032,0931.5,+08.1,100,0120,1699006251,51.462 16,0023,0031,0931.6,+07.2,100,0123,1699006551,51.454 11,0015,0021,0931.3,+07.6,100,0131,1699006851,51.448 13,0020,0027,0931.2,+07.9,100,0114,1699007151,51.55 09,0021,0028,0930.7,+08.0,100,0117,1699007451,51.589 11,0028,0038,0930.6,+09.2,100,0106,1699007751,51.59 13,0019,0026,0930.8,+09.4,100,0122,1699008051,51.584 13,0017,0023,0931.1,+10.2,100,0134,1699008351,51.581 13,0038,0052,0931.1,+09.5,100,0141,1699008651,51.567 99,0040,0054,0930.7,+09.3,100,0125,1699008951,51.559 11,0029,0039,0930.9,+08.9,100,0128,1699009251,51.559 13,0030,0042,0930.3,+09.4,100,0118,1699009551,51.556 13,0030,0042,0930.7,+09.7,100,0127,1699009851,51.553 11,0030,0042,0930.1,+09.4,100,0131,1699010151,51.533 11,0021,0028,0930.7,+08.7,100,0101,1699010451,51.527 11,0021,0028,0930.3,+08.7,100,0113,1699010751,51.644 11,0022,0029,0930.4,+09.1,100,0124,1699011051,51.67 13,0025,0034,0930.5,+08.4,100,0137,1699011351,51.666 13,0025,0034,0930.5,+08.6,100,0124,1699011651,51.65 09,0023,0031,0930.4,+08.4,100,0119,1699011951,51.648 11,0025,0034,0930.4,+08.3,100,0110,1699012251,51.646 11,0022,0029,0930.1,+08.2,100,0127,1699012551,51.637 11,0025,0034,0930.1,+08.3,100,0106,1699012851,51.637 13,0025,0034,0930.1,+08.1,100,0122,1699013151,51.622 13,0023,0031,0930.1,+07.9,100,0136,1699013451,51.612 11,0025,0034,0929.8,+08.3,100,0136,1699013751,51.616 11,0056,0075,0930.0,+07.8,100,0116,1699014051,51.605 16,0030,0042,0930.5,+07.9,100,0138,1699014351,51.714 13,0060,0080,0930.5,+07.6,100,0133,1699014651,51.748 11,0072,0097,0930.6,+07.5,100,0127,1699014951,51.732 13,0036,0049,0931.1,+07.6,100,0142,1699015251,51.728 13,0066,0090,0930.9,+07.3,100,0138,1699015551,51.728 13,0042,0057,0930.8,+07.4,100,0116,1699015851,51.725 13,0037,0050,0930.6,+07.4,100,0113,1699016151,51.741 11,0041,0055,0931.0,+07.5,100,0140,1699016451,51.719 11,0043,0058,0930.9,+07.4,100,0125,1699016751,51.711 13,0068,0092,0931.2,+07.3,100,0123,1699017051,51.7 13,0036,0049,0931.6,+07.3,100,0146,1699017351,51.689 11,0057,0076,0931.0,+07.3,100,0121,1699017651,51.676 11,0033,0045,0931.0,+07.8,100,0146,1699017951,51.791 16,0030,0042,0930.8,+07.8,100,0113,1699018251,51.833 11,0029,0039,0930.9,+08.1,100,0120,1699018551,51.83 09,0031,0043,0931.2,+08.2,100,0114,1699018851,51.829 13,0036,0049,0931.1,+08.7,100,0117,1699019151,51.814 11,0063,0086,0930.6,+08.4,100,0112,1699019451,51.818 11,0040,0054,0930.4,+08.8,100,0140,1699019751,51.812 13,0024,0032,0930.7,+08.9,100,0131,1699020051,51.798 13,0023,0031,0930.9,+08.9,100,0136,1699020351,51.799 11,0023,0031,0931.0,+08.9,100,0146,1699020651,51.784 09,0023,0031,0930.7,+08.9,100,0137,1699020951,51.782 13,0022,0029,0930.4,+08.8,100,0117,1699021251,51.769 13,0020,0027,0930.7,+09.3,100,0114,1699021551,51.885 11,0018,0024,0930.3,+09.6,100,0123,1699021851,51.924 11,0016,0022,0930.2,+09.7,100,0112,1699022151,51.912 13,0015,0021,0930.0,+10.1,100,0122,1699022451,51.902 13,0015,0021,0930.0,+10.1,100,0131,1699022751,51.909 11,0013,0017,0930.4,+11.1,100,0122,1699023051,51.901 13,0011,0015,0929.8,+11.6,100,0135,1699023351,51.895 11,0011,0015,0929.8,+12.5,100,0096,1699023651,51.887 09,0009,0012,0930.1,+12.5,100,0109,1699023951,51.874 09,0012,0016,0930.1,+11.4,100,0119,1699024251,51.873 09,0012,0016,0930.2,+12.2,100,0129,1699024551,51.864 11,0011,0015,0929.8,+12.3,100,0114,1699024851,51.86 99,0041,0055,0929.9,+10.8,100,0112,1699025151,51.97 11,0017,0023,0929.8,+11.6,100,0117,1699025452,52.01 11,0010,0013,0930.1,+12.5,100,0118,1699025751,51.99 11,0010,0013,0930.0,+12.2,100,0127,1699026051,51.978 13,0010,0013,0929.9,+12.7,100,0123,1699026351,51.977 11,0019,0026,0930.1,+10.7,100,0118,1699026651,51.967 11,0018,0024,0929.9,+10.7,100,0113,1699026951,51.967 11,0018,0024,0930.2,+10.6,100,0125,1699027251,51.96 11,0040,0054,0930.6,+08.5,100,0125,1699027851,51.938 13,0027,0037,0930.5,+08.4,100,0134,1699028151,51.925 11,0051,0069,0930.7,+08.4,100,0138,1699028451,51.918 13,0070,0095,0931.1,+08.4,100,0120,1699028752,52.023 11,0051,0069,0931.4,+08.4,100,0140,1699029052,52.069 13,0053,0071,0932.1,+08.5,100,0133,1699029352,52.063 16,0079,0107,0932.2,+08.8,100,0117,1699029652,52.053 13,0121,0163,0932.0,+09.0,100,0134,1699029952,52.044 13,0079,0107,0932.3,+09.1,100,0144,1699030252,52.041 13,0124,0166,0932.1,+09.1,100,0109,1699030552,52.036 18,0096,0129,0932.1,+09.2,100,0100,1699030852,52.035 11,0151,0203,0932.5,+09.2,100,0128,1699031152,52.027 18,0076,0102,0933.1,+09.3,100,0148,1699031452,52.021 11,0037,0050,0933.0,+09.5,100,0132,1699031752,52.016 13,0026,0036,0932.2,+10.0,100,0123,1699032052,52.011 11,0018,0024,0931.4,+10.7,100,0131,1699032352,52.121 16,0018,0024,0931.4,+10.7,100,0137,1699032652,52.165 13,0015,0021,0931.5,+11.0,100,0141,1699032952,52.156 13,0015,0021,0931.9,+10.9,100,0141,1699033252,52.144 16,0016,0022,0931.9,+10.9,100,0127,1699033552,52.137 11,0025,0034,0932.6,+11.3,100,0123,1699033852,52.123 13,0034,0047,0932.3,+10.9,100,0141,1699034152,52.122 99,0015,0021,0932.2,+11.2,100,0127,1699034452,52.109 13,0017,0023,0931.9,+11.7,100,0124,1699034752,52.128 13,0017,0023,0931.9,+11.5,100,0118,1699035052,52.108 13,0009,0012,0932.3,+12.3,100,0119,1699035352,52.106 13,0012,0016,0932.4,+11.7,100,0121,1699035652,52.095 13,0009,0012,0932.2,+12.3,100,0115,1699035952,52.198 11,0016,0022,0932.4,+11.2,100,0123,1699036252,52.239 11,0020,0027,0932.3,+10.9,100,0127,1699036552,52.235 11,0022,0029,0932.5,+10.6,100,0109,1699036852,52.226 11,0023,0031,0932.3,+10.4,100,0125,1699037152,52.202 09,0024,0032,0932.0,+10.3,100,0111,1699037452,52.206 16,0021,0028,0932.3,+10.1,100,0115,1699037752,52.203 13,0023,0031,0932.0,+10.3,100,0128,1699038052,52.187 13,0022,0029,0932.3,+10.3,100,0135,1699038352,52.185 13,0023,0031,0932.6,+10.5,100,0121,1699038652,52.179 13,0017,0023,0932.4,+10.9,100,0148,1699038952,52.163 13,0018,0024,0932.5,+10.9,100,0113,1699039252,52.161 13,0023,0031,0932.3,+10.3,100,0118,1699039552,52.275 99,0022,0029,0932.3,+10.2,100,0118,1699039852,52.31 11,0024,0032,0932.3,+10.2,100,0111,1699040152,52.3 13,0023,0031,0932.3,+10.1,100,0142,1699040452,52.289 13,0021,0028,0932.1,+10.0,100,0136,1699040752,52.287 99,0022,0029,0932.1,+10.0,100,0114,1699041052,52.276 13,0023,0031,0931.9,+10.0,100,0123,1699041352,52.281 11,0025,0034,0932.0,+10.0,100,0119,1699041652,52.263 13,0026,0036,0932.0,+09.9,100,0129,1699041952,52.252 11,0028,0038,0931.8,+09.8,100,0132,1699042252,52.254 11,0027,0037,0931.9,+10.0,100,0096,1699042552,52.246 11,0026,0036,0931.9,+09.9,100,0112,1699042852,52.245 11,0027,0037,0931.8,+09.9,100,0126,1699043152,52.355 11,0031,0043,0931.6,+10.0,100,0117,1699043452,52.375 13,0032,0044,0931.7,+10.1,100,0131,1699043752,52.38 16,0029,0039,0932.0,+10.0,100,0137,1699044052,52.389 11,0027,0037,0932.0,+10.0,100,0124,1699044352,52.367 11,0029,0039,0932.1,+10.0,100,0132,1699044652,52.36 11,0028,0038,0932.4,+10.2,100,0121,1699044952,52.353 11,0024,0032,0932.4,+10.5,100,0113,1699045252,52.349 11,0024,0032,0932.8,+10.6,100,0100,1699045552,52.343 11,0024,0032,0932.4,+10.6,100,0104,1699045852,52.33 13,0026,0036,0932.4,+10.4,100,0125,1699046152,52.332 13,0026,0036,0932.6,+10.0,100,0105,1699046452,52.322 13,0027,0037,0932.3,+10.1,100,0117,1699046752,52.424 16,0026,0036,0932.6,+09.9,100,0093,1699047052,52.457 13,0036,0049,0932.1,+10.1,100,0113,1699047352,52.453 13,0050,0068,0932.1,+09.8,100,0117,1699047652,52.433 13,0063,0086,0932.6,+09.8,100,0114,1699047952,52.436 16,0039,0053,0931.9,+09.9,100,0121,1699048252,52.426 13,0030,0042,0931.9,+09.9,100,0134,1699048552,52.428 16,0032,0044,0931.9,+10.0,100,0123,1699048852,52.409 13,0031,0043,0932.0,+10.0,100,0134,1699049152,52.41 16,0035,0048,0932.1,+09.9,100,0133,1699049452,52.404 13,0031,0043,0932.0,+10.0,100,0132,1699049752,52.386 11,0037,0050,0932.0,+10.0,100,0122,1699050052,52.387 13,0031,0043,0932.2,+10.1,100,0120,1699050352,52.492 13,0028,0038,0931.9,+10.2,100,0140,1699050652,52.536 13,0031,0043,0931.9,+10.3,100,0113,1699050952,52.539 11,0027,0037,0932.2,+10.4,100,0133,1699051252,52.537 13,0030,0042,0932.4,+10.3,100,0122,1699051552,52.519 09,0027,0037,0932.3,+10.4,100,0120,1699051852,52.506 13,0023,0031,0932.2,+10.8,100,0121,1699052152,52.507 13,0025,0034,0932.0,+10.6,100,0132,1699052452,52.497 13,0024,0032,0932.2,+10.8,100,0130,1699052752,52.488 99,0023,0031,0932.5,+10.9,100,0115,1699053052,52.49 13,0025,0034,0932.4,+10.8,100,0127,1699053352,52.48 16,0021,0028,0932.0,+10.9,100,0142,1699053652,52.464 13,0021,0028,0932.2,+11.0,100,0130,1699053952,52.571 13,0024,0032,0932.4,+10.8,100,0116,1699054252,52.617 13,0020,0027,0932.1,+10.8,100,0128,1699054552,52.6 16,0021,0028,0931.9,+10.9,100,0104,1699054852,52.59 99,0021,0028,0932.0,+10.9,100,0127,1699055152,52.597 16,0021,0028,0931.8,+10.9,100,0133,1699055452,52.591 16,0020,0027,0932.0,+11.1,100,0116,1699055752,52.586 11,0025,0034,0932.3,+11.0,100,0124,1699056052,52.574 13,0020,0027,0932.6,+10.7,100,0145,1699056352,52.575 11,0037,0050,0932.4,+10.4,100,0122,1699056652,52.568 13,0029,0039,0932.4,+10.3,100,0130,1699056952,52.559 11,0023,0031,0932.3,+10.4,100,0117,1699057252,52.559 13,0023,0031,0932.4,+10.6,100,0131,1699057552,52.662 13,0024,0032,0932.0,+10.6,100,0120,1699057852,52.696 11,0024,0032,0932.3,+10.8,100,0126,1699058152,52.692 13,0028,0038,0932.1,+10.7,100,0131,1699058452,52.684 00,0024,0032,0932.2,+10.6,100,0130,1699058752,52.681 13,0021,0028,0932.2,+10.6,100,0141,1699059052,52.679 13,0025,0034,0931.9,+10.6,100,0139,1699059352,52.657 13,0023,0031,0932.0,+10.6,100,0119,1699059652,52.659 16,0022,0029,0931.9,+10.5,100,0123,1699059952,52.654 13,0024,0032,0931.9,+10.5,100,0124,1699060252,52.651 13,0026,0036,0931.8,+10.5,100,0123,1699060552,52.634 13,0025,0034,0931.6,+10.5,100,0117,1699060852,52.628 11,0025,0034,0931.5,+10.5,100,0133,1699061152,52.743 11,0026,0036,0931.4,+10.6,100,0116,1699061452,52.782 99,0025,0034,0931.4,+10.7,100,0108,1699061752,52.78 13,0030,0042,0931.4,+10.7,100,0128,1699062052,52.76 13,0026,0036,0931.3,+10.9,100,0112,1699062352,52.764 13,0023,0031,0931.2,+10.9,100,0127,1699062652,52.749 11,0022,0029,0930.6,+10.8,100,0143,1699062952,52.741 13,0023,0031,0930.5,+10.7,100,0128,1699063252,52.738 13,0022,0029,0930.8,+10.6,100,0125,1699063552,52.741 13,0019,0026,0930.8,+10.6,100,0113,1699063852,52.727 11,0021,0028,0930.5,+10.8,100,0146,1699064152,52.72 11,0022,0029,0930.6,+10.7,100,0112,1699064452,52.707 13,0020,0027,0930.8,+10.8,100,0129,1699064752,52.809 16,0017,0023,0931.0,+10.9,100,0105,1699065052,52.852 16,0019,0026,0931.2,+11.1,100,0146,1699065352,52.849 16,0018,0024,0931.0,+11.2,100,0114,1699065652,52.836 99,0018,0024,0930.8,+11.2,100,0119,1699065952,52.847 13,0019,0026,0931.3,+11.1,100,0134,1699066252,52.825 13,0018,0024,0931.4,+10.9,100,0110,1699066552,52.816 13,0020,0027,0931.2,+11.0,100,0118,1699066852,52.808 16,0020,0027,0930.9,+11.0,100,0132,1699067152,52.815 13,0024,0032,0931.2,+10.6,100,0150,1699067452,52.801 13,0024,0032,0931.0,+10.5,100,0127,1699067752,52.798 13,0020,0027,0930.9,+10.4,100,0106,1699068052,52.795 13,0019,0026,0930.9,+10.5,100,0118,1699068352,52.896 11,0018,0024,0930.9,+10.6,100,0128,1699068652,52.941 16,0025,0034,0931.2,+10.2,100,0112,1699068952,52.926 13,0024,0032,0931.2,+10.0,100,0128,1699069252,52.924 16,0020,0027,0931.1,+09.9,100,0116,1699069552,52.907 13,0016,0022,0931.1,+09.9,100,0137,1699069852,52.908 13,0020,0027,0930.9,+09.8,100,0119,1699070152,52.898 16,0025,0034,0931.0,+09.8,100,0127,1699070452,52.882 13,0017,0023,0930.7,+09.9,100,0107,1699070752,52.874 11,0014,0018,0930.7,+09.9,100,0121,1699071052,52.876 13,0017,0023,0930.3,+09.9,100,0112,1699071352,52.868 13,0018,0024,0930.7,+10.1,100,0129,1699071652,52.859 11,0018,0024,0930.6,+10.1,100,0124,1699071952,52.972 16,0022,0029,0930.7,+10.1,100,0139,1699072253,53.014 13,0015,0021,0931.1,+10.2,100,0108,1699072553,53.002 13,0016,0022,0931.0,+10.3,100,0121,1699072852,52.995 99,0019,0026,0931.3,+10.3,100,0137,1699073152,52.995 11,0024,0032,0930.7,+10.3,100,0126,1699073452,52.983 04,0023,0031,0930.9,+10.3,100,0107,1699073753,53.036 11,0023,0031,0930.7,+10.3,100,0128,1699074052,52.97 99,0017,0023,0930.7,+10.4,100,0125,1699074352,52.954 16,0018,0024,0930.8,+10.4,100,0144,1699074652,52.953 13,0018,0024,0930.8,+10.4,100,0146,1699074952,52.949 13,0021,0028,0930.9,+10.5,100,0125,1699075252,52.948 16,0022,0029,0930.9,+10.5,100,0116,1699075553,53.04 13,0020,0027,0931.3,+10.6,100,0127,1699075853,53.09 16,0021,0028,0931.1,+10.6,100,0119,1699076153,53.077 11,0017,0023,0930.9,+10.4,100,0131,1699076453,53.075 16,0018,0024,0930.8,+10.7,100,0112,1699076753,53.043 13,0015,0021,0930.9,+10.5,100,0114,1699077053,53.055 13,0024,0032,0931.0,+10.4,100,0122,1699077353,53.053 13,0015,0021,0931.4,+10.4,100,0128,1699077653,53.04 13,0013,0017,0931.3,+10.4,100,0126,1699077953,53.044 11,0018,0024,0930.8,+10.4,100,0108,1699078253,53.048 16,0012,0016,0930.9,+10.4,100,0115,1699078553,53.027 13,0011,0015,0930.9,+10.9,100,0123,1699078853,53.023 16,0009,0012,0930.8,+11.1,100,0161,1699079153,53.13 13,0013,0017,0931.0,+11.0,100,0130,1699079453,53.159 13,0010,0013,0930.5,+11.2,100,0107,1699079753,53.165 13,0006,0008,0930.4,+11.4,100,0118,1699080053,53.14 99,0007,0010,0930.4,+11.5,100,0123,1699080353,53.144 11,0013,0017,0930.1,+11.1,100,0122,1699080653,53.133 13,0009,0012,0930.4,+11.2,100,0139,1699080953,53.12 13,0016,0022,0930.7,+10.9,100,0095,1699081253,53.119 16,0019,0026,0930.5,+10.7,100,0123,1699081553,53.111 13,0015,0021,0930.5,+10.7,100,0123,1699081853,53.105 13,0024,0032,0930.6,+10.8,100,0119,1699082153,53.089 13,0015,0021,0931.0,+10.8,100,0122,1699082453,53.078 13,0014,0018,0931.2,+10.7,100,0105,1699082753,53.197 13,0018,0024,0931.4,+10.7,100,0112,1699083053,53.227 13,0015,0021,0931.5,+10.7,100,0131,1699083353,53.219 13,0016,0022,0931.6,+10.8,100,0139,1699083653,53.218 13,0011,0015,0931.8,+11.0,100,0135,1699083953,53.218 13,0009,0012,0931.5,+11.0,100,0131,1699084253,53.207 13,0008,0011,0931.5,+11.0,100,0134,1699084553,53.199 11,0009,0012,0931.3,+11.0,100,0109,1699084853,53.196 13,0008,0011,0931.1,+11.0,100,0137,1699085153,53.172 13,0006,0008,0931.2,+11.1,100,0112,1699085453,53.177 13,0005,0007,0931.1,+11.2,100,0126,1699085753,53.176 13,0007,0010,0931.0,+11.2,100,0118,1699086053,53.166 11,0006,0008,0930.4,+11.1,100,0139,1699086353,53.279 11,0005,0007,0930.6,+11.2,100,0145,1699086653,53.315 13,0006,0008,0930.8,+11.2,100,0149,1699086953,53.298 16,0003,0005,0930.7,+11.2,100,0126,1699087253,53.299 13,0007,0010,0930.3,+11.3,100,0138,1699087553,53.288 13,0005,0007,0930.4,+11.4,100,0131,1699087853,53.287 13,0004,0006,0930.4,+11.5,100,0135,1699088153,53.279 18,0006,0008,0930.3,+11.8,100,0148,1699088453,53.264 16,0005,0007,0930.5,+11.9,100,0132,1699088753,53.272 01,0003,0005,0930.2,+11.7,100,0133,1699089053,53.26 13,0004,0006,0930.6,+11.9,100,0130,1699089353,53.271 13,0003,0005,0930.5,+11.8,100,0142,1699089653,53.243 13,0005,0007,0930.3,+11.7,100,0123,1699089953,53.354 11,0004,0006,0930.3,+11.8,100,0126,1699090253,53.382 99,0003,0005,0929.8,+11.9,100,0124,1699090553,53.379 13,0005,0007,0929.7,+12.0,100,0120,1699090853,53.375 13,0004,0006,0929.9,+12.3,100,0141,1699091153,53.361 11,0003,0005,0929.9,+12.3,100,0112,1699091453,53.352 16,0007,0010,0929.8,+12.3,100,0134,1699091753,53.354 11,0004,0006,0929.6,+12.5,100,0116,1699092053,53.349 16,0004,0006,0930.0,+12.4,100,0118,1699092353,53.332 16,0006,0008,0930.1,+12.5,100,0131,1699092653,53.328 11,0004,0006,0930.0,+12.4,100,0137,1699092953,53.328 11,0004,0006,0929.6,+12.4,100,0112,1699093253,53.32 13,0004,0006,0929.7,+12.3,100,0118,1699093553,53.428 13,0004,0006,0929.5,+12.2,100,0111,1699093853,53.454 11,0009,0012,0929.5,+12.2,100,0128,1699094153,53.451 11,0004,0006,0929.3,+12.4,100,0126,1699094453,53.436 11,0004,0006,0929.1,+12.5,100,0118,1699094753,53.426 13,0008,0011,0929.1,+12.6,100,0130,1699095053,53.418 13,0005,0007,0929.6,+12.5,100,0125,1699095353,53.413 11,0003,0005,0929.2,+12.7,100,0123,1699095653,53.41 13,0004,0006,0929.2,+12.9,100,0109,1699095953,53.407 11,0006,0008,0929.4,+12.8,100,0145,1699096253,53.403 11,0005,0007,0929.2,+12.9,100,0101,1699096553,53.387 13,0005,0007,0929.0,+12.9,100,0121,1699096853,53.395 16,0004,0006,0929.2,+12.8,100,0108,1699097153,53.493 16,0004,0006,0929.1,+12.9,100,0115,1699097453,53.521 11,0004,0006,0929.2,+12.7,100,0133,1699097753,53.522 11,0004,0006,0929.0,+12.6,100,0129,1699098053,53.521 11,0004,0006,0929.3,+12.5,100,0124,1699098353,53.513 13,0003,0005,0929.3,+12.4,100,0116,1699098653,53.498 13,0002,0003,0929.3,+12.4,100,0143,1699098953,53.487 99,0003,0005,0929.0,+12.4,100,0118,1699099253,53.48 09,0003,0005,0928.9,+12.6,100,0121,1699099553,53.473 13,0002,0003,0929.2,+12.5,100,0129,1699099853,53.47 11,0003,0005,0929.1,+12.4,100,0103,1699100153,53.457 13,0002,0003,0929.3,+12.5,100,0102,1699100453,53.438 13,0002,0003,0929.4,+12.5,100,0126,1699100753,53.551 13,0003,0005,0929.3,+12.5,100,0122,1699101053,53.608 13,0003,0005,0929.5,+12.2,100,0114,1699101353,53.585 16,0002,0003,0929.3,+12.1,100,0130,1699101953,53.565 13,0005,0007,0929.2,+12.0,100,0107,1699102253,53.566 13,0003,0005,0929.3,+12.0,100,0125,1699102553,53.558 13,0003,0005,0929.5,+12.1,100,0133,1699102853,53.546 11,0003,0005,0930.1,+12.0,100,0122,1699103153,53.545 13,0003,0005,0930.1,+12.0,100,0116,1699103453,53.54 13,0003,0005,0929.9,+12.0,100,0104,1699103753,53.53 13,0003,0005,0930.1,+11.9,100,0120,1699104053,53.518 11,0003,0005,0930.3,+11.9,100,0106,1699104353,53.619 16,0002,0003,0930.3,+11.8,100,0126,1699104653,53.659 13,0002,0003,0930.4,+11.5,100,0106,1699104953,53.655 13,0002,0003,0930.4,+11.4,100,0128,1699105253,53.64 13,0002,0003,0930.5,+11.5,100,0138,1699105553,53.642 13,0003,0005,0930.7,+11.6,100,0103,1699105853,53.63 16,0002,0003,0930.6,+11.8,100,0115,1699106153,53.624 16,0002,0003,0930.8,+12.0,100,0114,1699106453,53.62 13,0004,0006,0931.0,+12.0,100,0122,1699106753,53.611 13,0005,0007,0930.9,+11.9,100,0116,1699107053,53.604 13,0003,0005,0930.9,+11.9,100,0113,1699107353,53.6 13,0003,0005,0931.0,+11.8,100,0101,1699107653,53.593 16,0002,0003,0930.8,+11.7,100,0107,1699107953,53.699 11,0003,0005,0930.7,+11.6,100,0127,1699108253,53.741 16,0004,0006,0931.0,+11.5,100,0132,1699108553,53.727 13,0002,0003,0930.9,+11.4,100,0098,1699108853,53.722 11,0002,0003,0930.8,+11.3,100,0124,1699109153,53.711 13,0003,0005,0930.9,+11.0,100,0129,1699109453,53.715 13,0002,0003,0930.8,+10.9,100,0114,1699109753,53.708 13,0002,0003,0930.9,+10.9,100,0117,1699110053,53.699 13,0002,0003,0931.1,+10.9,100,0109,1699110353,53.701 11,0004,0006,0930.9,+10.8,100,0103,1699110653,53.68 13,0003,0005,0931.0,+10.8,100,0132,1699110953,53.671 13,0003,0005,0931.0,+10.6,100,0126,1699111253,53.667 13,0003,0005,0930.9,+10.5,100,0110,1699111553,53.767 13,0003,0005,0931.0,+10.4,100,0120,1699111853,53.801 11,0003,0005,0931.2,+10.6,100,0111,1699112153,53.799 13,0003,0005,0930.9,+10.5,100,0122,1699112453,53.799 16,0003,0005,0931.3,+10.5,100,0119,1699112753,53.796 13,0004,0006,0931.4,+10.5,100,0115,1699113053,53.778 11,0004,0006,0931.3,+10.6,100,0091,1699113353,53.768 13,0006,0008,0931.4,+10.6,100,0114,1699113653,53.765 13,0004,0006,0931.4,+10.7,100,0110,1699113953,53.749 13,0004,0006,0931.3,+10.6,100,0132,1699114253,53.749 13,0005,0007,0931.6,+10.7,100,0125,1699114553,53.736 13,0005,0007,0931.5,+10.6,100,0139,1699114853,53.733 13,0004,0006,0931.8,+10.6,100,0121,1699115153,53.841 11,0004,0006,0931.8,+10.5,100,0135,1699115453,53.875 13,0004,0006,0931.6,+10.6,100,0115,1699115753,53.865 13,0004,0006,0931.4,+10.6,100,0122,1699116053,53.861 16,0004,0006,0931.5,+10.5,100,0101,1699116353,53.86 13,0004,0006,0931.1,+10.3,100,0120,1699116653,53.855 99,0004,0006,0931.2,+10.2,100,0130,1699116953,53.853 13,0004,0006,0931.0,+10.1,100,0133,1699117253,53.843 13,0005,0007,0931.5,+10.4,100,0121,1699117553,53.833 13,0004,0006,0931.3,+10.3,100,0130,1699117853,53.831 16,0004,0006,0930.9,+10.5,100,0110,1699118153,53.812 13,0004,0006,0931.3,+10.4,100,0115,1699118453,53.797 13,0004,0006,0931.7,+10.4,100,0121,1699118753,53.903 13,0004,0006,0931.6,+10.3,100,0111,1699119053,53.937 16,0004,0006,0931.8,+10.4,100,0131,1699119353,53.933 13,0004,0006,0932.2,+10.4,100,0123,1699119653,53.934 13,0005,0007,0932.1,+10.4,100,0124,1699119953,53.919 13,0005,0007,0932.1,+10.2,100,0132,1699120253,53.916 13,0005,0007,0932.1,+10.2,100,0122,1699120553,53.92 16,0005,0007,0932.5,+10.2,100,0113,1699120853,53.905 13,0005,0007,0932.2,+10.3,100,0099,1699121153,53.914 13,0004,0006,0932.4,+10.1,100,0117,1699121453,53.907 13,0004,0006,0932.4,+10.1,100,0128,1699121753,53.892 13,0004,0006,0932.3,+09.9,100,0127,1699122053,53.895 13,0004,0006,0932.6,+10.1,100,0133,1699122354,54.001 13,0004,0006,0932.5,+10.1,100,0124,1699122654,54.026 13,0005,0007,0932.4,+10.1,100,0127,1699122954,54.033 13,0004,0006,0932.7,+10.1,100,0121,1699123254,54.027 16,0004,0006,0932.4,+10.1,100,0132,1699123554,54.016 13,0003,0005,0932.9,+10.1,100,0121,1699123854,54.006 13,0005,0007,0932.9,+10.0,100,0109,1699124153,53.991 13,0004,0006,0932.7,+10.1,100,0127,1699124453,53.995 13,0003,0005,0932.7,+10.1,100,0115,1699124753,53.99 13,0003,0005,0933.1,+10.1,100,0107,1699125053,53.986 13,0004,0006,0933.3,+10.4,100,0108,1699125353,53.988 13,0003,0005,0933.2,+10.3,100,0109,1699125653,53.968 13,0003,0005,0933.4,+10.4,100,0098,1699125954,54.082 16,0003,0005,0933.7,+10.5,100,0131,1699126254,54.112 13,0003,0005,0933.5,+10.2,100,0117,1699126554,54.11 13,0001,0002,0933.7,+10.3,100,0087,1699126854,54.096 99,0002,0003,0933.6,+10.3,100,0150,1699127154,54.096 13,0002,0003,0933.5,+10.2,100,0118,1699127454,54.087 13,0002,0003,0933.8,+10.4,100,0129,1699127754,54.072 11,0003,0005,0933.5,+10.1,100,0127,1699128054,54.078 13,0002,0003,0933.8,+10.4,100,0117,1699128354,54.062 13,0002,0003,0933.8,+10.4,100,0119,1699128654,54.054 16,0002,0003,0933.4,+10.3,100,0131,1699128954,54.048 13,0002,0003,0933.5,+10.2,100,0135,1699129254,54.041 16,0002,0003,0933.7,+10.3,100,0121,1699129554,54.142 16,0003,0005,0933.9,+10.0,100,0107,1699129854,54.184 13,0002,0003,0933.8,+10.0,100,0133,1699130154,54.169 13,0003,0005,0933.8,+10.0,100,0094,1699130454,54.171 13,0002,0003,0934.0,+10.1,100,0137,1699130754,54.166 13,0003,0005,0934.3,+09.9,100,0129,1699131054,54.164 99,0003,0005,0934.2,+10.0,100,0100,1699131354,54.15 13,0003,0005,0934.2,+09.9,100,0123,1699131654,54.145 13,0002,0003,0934.3,+09.9,100,0128,1699131954,54.149 13,0002,0003,0934.4,+10.5,100,0130,1699132254,54.135 16,0002,0003,0934.6,+10.0,100,0122,1699132554,54.136 13,0002,0003,0934.5,+10.0,100,0129,1699132854,54.121 13,0004,0006,0934.2,+09.8,100,0109,1699133154,54.237 16,0002,0003,0934.2,+10.0,100,0122,1699133454,54.27 99,0002,0003,0934.4,+09.8,100,0132,1699133754,54.268 11,0004,0006,0934.5,+09.7,100,0116,1699134054,54.251 16,0004,0006,0934.5,+09.7,100,0110,1699134354,54.244 13,0002,0003,0934.3,+09.8,100,0123,1699134654,54.239 13,0003,0005,0934.4,+09.9,100,0125,1699134954,54.232 13,0002,0003,0934.5,+09.8,100,0115,1699135254,54.215 13,0002,0003,0934.3,+10.2,100,0122,1699135554,54.216 16,0002,0003,0934.8,+10.1,100,0106,1699135854,54.215 13,0001,0002,0934.6,+10.0,100,0109,1699136154,54.215 13,0003,0005,0934.8,+10.1,100,0100,1699136454,54.203 13,0002,0003,0934.7,+09.9,100,0132,1699136754,54.318 13,0002,0003,0934.7,+10.0,100,0140,1699137054,54.338 16,0002,0003,0934.8,+09.7,100,0123,1699137354,54.337 13,0002,0003,0934.8,+09.8,100,0122,1699137654,54.332 13,0002,0003,0934.6,+09.9,100,0112,1699137954,54.326 16,0003,0005,0934.7,+10.0,100,0106,1699138254,54.329 13,0002,0003,0935.0,+09.6,100,0115,1699138554,54.316 16,0002,0003,0935.0,+09.8,100,0125,1699138854,54.3 16,0002,0003,0934.9,+09.8,100,0108,1699139154,54.307 13,0002,0003,0934.5,+10.0,100,0132,1699139454,54.3 13,0003,0005,0935.1,+09.9,100,0119,1699139754,54.285 13,0003,0005,0934.7,+09.9,100,0127,1699140054,54.28 13,0002,0003,0934.9,+09.9,100,0100,1699140354,54.387 13,0002,0003,0934.9,+09.9,100,0125,1699140654,54.417 13,0002,0003,0934.8,+10.0,100,0129,1699140954,54.411 13,0002,0003,0934.9,+10.2,100,0108,1699141254,54.406 11,0002,0003,0935.2,+10.0,100,0114,1699141554,54.41 16,0003,0005,0934.8,+10.1,100,0114,1699141854,54.394 16,0002,0003,0935.0,+10.1,100,0120,1699142154,54.395 16,0003,0005,0934.6,+09.9,100,0150,1699142454,54.387 13,0002,0003,0934.6,+10.0,100,0113,1699142754,54.381 13,0002,0003,0934.9,+09.4,100,0120,1699143054,54.373 13,0003,0005,0935.0,+09.9,100,0117,1699143354,54.377 16,0002,0003,0934.8,+10.0,100,0146,1699143654,54.369 13,0002,0003,0935.0,+09.7,100,0111,1699143954,54.476 13,0002,0003,0934.7,+09.7,100,0111,1699144254,54.507 11,0002,0003,0935.1,+09.5,100,0137,1699144554,54.499 13,0002,0003,0935.1,+09.5,100,0134,1699144854,54.494 13,0002,0003,0934.7,+09.9,100,0121,1699145154,54.484 11,0002,0003,0934.9,+09.9,100,0108,1699145454,54.482 13,0002,0003,0934.7,+10.2,100,0104,1699145754,54.471 16,0002,0003,0935.1,+10.3,100,0115,1699146054,54.48 13,0002,0003,0934.7,+10.6,100,0102,1699146354,54.477 16,0002,0003,0934.8,+10.7,100,0114,1699146654,54.465 13,0001,0002,0935.0,+11.0,100,0126,1699146954,54.461 13,0001,0002,0934.7,+11.1,100,0137,1699147254,54.447 11,0001,0002,0934.6,+11.2,100,0104,1699147554,54.553 13,0001,0002,0934.8,+11.3,100,0108,1699147854,54.589 11,0001,0002,0934.7,+10.9,100,0114,1699148154,54.59 13,0002,0003,0934.5,+11.0,100,0114,1699148454,54.583 16,0002,0003,0934.4,+11.1,100,0134,1699148754,54.579 13,0001,0002,0934.9,+11.3,100,0123,1699149054,54.57 13,0001,0002,0934.6,+11.2,100,0112,1699149354,54.561 13,0003,0005,0934.8,+11.1,100,0130,1699149654,54.557 13,0002,0003,0935.0,+11.0,100,0121,1699149954,54.544 13,0002,0003,0934.8,+10.8,100,0114,1699150254,54.54 11,0001,0002,0934.6,+11.0,100,0134,1699150554,54.529 16,0002,0003,0934.6,+11.0,100,0133,1699150854,54.531 11,0002,0003,0934.7,+11.0,100,0127,1699151154,54.637 16,0003,0005,0934.4,+10.7,100,0119,1699151454,54.671 16,0003,0005,0934.5,+11.2,100,0116,1699151754,54.669 13,0002,0003,0934.3,+11.2,100,0108,1699152054,54.667 11,0002,0003,0934.6,+11.2,100,0113,1699152354,54.652 13,0001,0002,0934.5,+10.9,100,0136,1699152654,54.648 13,0002,0003,0934.4,+10.9,100,0098,1699152954,54.634 16,0002,0003,0934.3,+11.3,100,0128,1699153254,54.62 99,0001,0002,0934.0,+11.4,100,0116,1699153554,54.63 16,0002,0003,0934.1,+11.4,100,0138,1699153854,54.609 13,0001,0002,0934.1,+11.5,100,0138,1699154154,54.615 13,0002,0003,0934.2,+11.4,100,0126,1699154454,54.597 18,0002,0003,0934.1,+11.4,100,0122,1699154754,54.706 11,0002,0003,0933.8,+11.5,100,0121,1699155054,54.747 16,0002,0003,0933.7,+11.5,100,0093,1699155354,54.73 13,0002,0003,0934.1,+11.4,100,0125,1699155654,54.716 13,0003,0005,0933.6,+11.5,100,0101,1699155954,54.714 16,0001,0002,0933.9,+11.8,100,0105,1699156254,54.71 11,0001,0002,0933.9,+11.6,100,0118,1699156554,54.705 13,0004,0006,0933.9,+11.4,100,0111,1699156854,54.702 13,0002,0003,0933.8,+11.5,100,0127,1699157154,54.706 16,0002,0003,0933.9,+11.3,100,0111,1699157454,54.691 16,0002,0003,0934.2,+11.7,100,0125,1699157754,54.684 13,0002,0003,0934.3,+11.5,100,0124,1699158054,54.669 16,0002,0003,0934.1,+11.7,100,0133,1699158354,54.779 13,0002,0003,0934.3,+11.6,100,0122,1699158654,54.811 18,0002,0003,0934.3,+11.4,100,0107,1699158954,54.809 13,0002,0003,0934.1,+11.4,100,0125,1699159254,54.806 16,0002,0003,0934.0,+11.3,100,0124,1699159554,54.79 13,0002,0003,0934.1,+11.6,100,0129,1699159854,54.788 11,0002,0003,0934.2,+11.4,100,0142,1699160154,54.792 11,0001,0002,0934.2,+11.5,100,0128,1699160454,54.78 13,0002,0003,0933.9,+11.1,100,0108,1699160754,54.78 13,0002,0003,0934.1,+11.6,100,0118,1699161054,54.759 16,0002,0003,0934.1,+11.3,100,0109,1699161354,54.756 13,0002,0003,0933.7,+11.5,100,0100,1699161654,54.745 11,0002,0003,0934.1,+11.7,100,0111,1699161954,54.868 16,0002,0003,0933.9,+12.3,100,0110,1699162254,54.893 16,0004,0006,0933.8,+11.7,100,0121,1699162554,54.899 16,0002,0003,0933.7,+11.8,100,0122,1699162854,54.877 13,0002,0003,0933.7,+12.0,100,0114,1699163154,54.874 13,0002,0003,0933.4,+12.2,100,0126,1699163454,54.876 13,0004,0006,0933.9,+12.4,100,0119,1699163754,54.869 11,0003,0005,0933.7,+12.5,100,0119,1699164054,54.858 16,0005,0007,0933.8,+12.5,100,0136,1699164354,54.856 11,0002,0003,0933.9,+12.7,100,0115,1699164654,54.848 16,0003,0005,0933.6,+12.9,100,0130,1699164954,54.838 11,0003,0005,0933.6,+13.2,000,0113,1699165254,54.834 11,0004,0006,0933.8,+13.2,000,0125,1699165554,54.949 13,0003,0005,0933.6,+13.4,000,0100,1699165854,54.981 13,0003,0005,0933.2,+13.3,000,0110,1699166154,54.967 13,0003,0005,0933.6,+13.6,000,0110,1699166454,54.966 11,0002,0003,0933.7,+13.8,000,0126,1699166754,54.961 13,0002,0003,0934.1,+14.0,000,0112,1699167054,54.955 11,0002,0003,0934.0,+14.2,000,0110,1699167354,54.941 13,0002,0003,0933.6,+14.4,000,0125,1699167654,54.939 99,0002,0003,0933.3,+14.9,000,0118,1699167954,54.929 13,0002,0003,0933.6,+14.8,000,0110,1699168254,54.914 13,0001,0002,0933.3,+15.1,000,0121,1699168554,54.922 99,0001,0002,0933.3,+15.4,000,0106,1699168854,54.911 11,0002,0003,0933.1,+15.7,000,0115,1699169155,55.022 11,0002,0003,0933.2,+15.6,000,0145,1699169455,55.059 13,0002,0003,0933.0,+15.9,000,0122,1699169755,55.049 11,0002,0003,0933.3,+15.9,000,0109,1699170055,55.054 16,0002,0003,0933.0,+16.6,000,0101,1699170355,55.043 13,0001,0002,0933.0,+17.0,000,0131,1699170655,55.032 13,0001,0002,0932.7,+17.2,000,0142,1699170955,55.02 13,0001,0002,0932.6,+17.9,000,0124,1699171255,55.032 16,0001,0002,0932.7,+18.1,000,0113,1699171555,55.015 13,0001,0002,0932.6,+18.0,000,0136,1699171855,55.021 13,0002,0003,0932.3,+18.1,000,0110,1699172155,55.004 11,0001,0002,0932.1,+18.5,000,0108,1699172455,55.003 13,0001,0002,0932.5,+17.2,000,0108,1699172755,55.109 11,0002,0003,0932.4,+16.7,000,0117,1699173055,55.139 16,0002,0003,0932.3,+16.3,000,0119,1699173355,55.112 16,0002,0003,0932.3,+16.1,000,0112,1699173655,55.116 13,0001,0002,0932.3,+18.0,000,0115,1699173955,55.109 16,0001,0002,0932.2,+19.7,000,0118,1699174255,55.099 16,0001,0002,0932.1,+18.8,000,0124,1699174555,55.096 16,0001,0002,0932.2,+18.1,000,0120,1699174855,55.084 16,0002,0003,0931.5,+17.4,000,0117,1699175155,55.085 13,0002,0003,0932.0,+17.4,000,0127,1699175455,55.064 13,0001,0002,0931.7,+17.6,000,0118,1699175755,55.052 99,0001,0002,0931.5,+17.3,000,0121,1699176055,55.041 11,0002,0003,0931.0,+17.6,000,0132,1699176355,55.153 13,0002,0003,0930.9,+17.0,000,0122,1699176655,55.173 13,0001,0002,0931.2,+16.8,000,0120,1699176955,55.178 18,0001,0002,0931.2,+17.0,000,0113,1699177255,55.161 16,0001,0002,0931.4,+16.9,000,0131,1699177555,55.152 13,0001,0002,0931.4,+18.0,000,0106,1699177855,55.148 16,0002,0003,0931.7,+19.1,000,0117,1699178155,55.142 13,0001,0002,0931.6,+20.0,000,0125,1699178455,55.132 16,0001,0002,0931.5,+20.1,000,0119,1699178755,55.134 16,0001,0002,0931.0,+19.8,000,0108,1699179055,55.12 18,0001,0002,0930.9,+18.9,000,0123,1699179355,55.116 13,0001,0002,0931.1,+18.7,000,0115,1699179655,55.11 16,0001,0002,0931.0,+18.4,000,0118,1699179955,55.213 13,0002,0003,0931.0,+18.5,000,0118,1699180255,55.233 16,0001,0002,0931.3,+18.8,000,0127,1699180555,55.222 11,0002,0003,0931.1,+18.9,000,0111,1699180855,55.222 13,0002,0003,0931.4,+19.0,000,0135,1699181155,55.218 13,0001,0002,0931.0,+18.8,000,0105,1699181455,55.197 16,0001,0002,0931.1,+18.9,000,0108,1699181755,55.189 18,0001,0002,0930.9,+18.8,000,0132,1699182055,55.188 16,0001,0002,0931.2,+19.0,000,0120,1699182355,55.172 16,0001,0002,0931.3,+18.9,000,0112,1699182655,55.164 13,0002,0003,0931.3,+19.3,000,0117,1699182955,55.163 16,0002,0003,0931.0,+19.1,000,0118,1699183255,55.146 13,0001,0002,0930.9,+19.6,000,0101,1699183555,55.25 13,0001,0002,0930.5,+19.2,000,0106,1699183855,55.291 13,0002,0003,0930.4,+19.7,000,0126,1699184155,55.273 16,0001,0002,0930.8,+19.4,000,0115,1699184455,55.279 16,0001,0002,0930.1,+19.2,000,0114,1699184755,55.272 13,0001,0002,0930.4,+19.3,000,0117,1699185055,55.267 13,0001,0002,0930.7,+19.1,000,0116,1699185355,55.249 16,0001,0002,0930.9,+19.6,000,0118,1699185655,55.246 16,0001,0002,0931.0,+19.4,000,0107,1699185955,55.237 99,0001,0002,0930.6,+19.2,000,0123,1699186255,55.235 13,0001,0002,0931.0,+19.2,000,0136,1699186555,55.221 13,0001,0002,0931.2,+19.2,000,0121,1699186855,55.22 16,0002,0003,0931.1,+19.2,000,0120,1699187155,55.309 99,0003,0005,0930.8,+18.7,000,0131,1699187455,55.356 13,0001,0002,0930.6,+18.6,000,0127,1699187755,55.343 18,0002,0003,0931.0,+18.7,000,0121,1699188055,55.334 13,0002,0003,0931.0,+18.7,000,0121,1699188355,55.333 13,0001,0002,0931.1,+18.6,000,0107,1699188655,55.325 13,0002,0003,0931.6,+19.4,000,0130,1699189255,55.317 13,0001,0002,0931.1,+19.2,000,0121,1699189555,55.305 16,0002,0003,0931.1,+18.9,000,0128,1699189855,55.296 16,0002,0003,0930.7,+18.6,000,0114,1699190155,55.291 13,0001,0002,0930.8,+18.9,000,0118,1699190455,55.275 13,0000,0001,0931.1,+18.9,000,0107,1699190755,55.369 16,0001,0002,0930.7,+18.9,000,0110,1699191055,55.416 09,0001,0002,0930.7,+19.1,000,0107,1699191355,55.409 09,0001,0002,0930.7,+19.1,000,0122,1699191655,55.392 09,0002,0003,0930.8,+19.1,000,0119,1699192255,55.386 06,0002,0003,0930.7,+19.0,000,0129,1699192555,55.375 13,0001,0002,0930.5,+18.6,000,0114,1699192855,55.359 11,0002,0003,0930.5,+18.5,000,0107,1699193155,55.353 09,0002,0003,0930.8,+18.6,000,0104,1699193455,55.356 06,0002,0003,0930.3,+18.3,000,0120,1699193755,55.343 13,0002,0003,0930.5,+18.2,000,0113,1699194055,55.332 09,0001,0002,0930.5,+18.1,000,0120,1699194355,55.431 13,0002,0003,0930.4,+18.1,000,0106,1699194655,55.47 11,0002,0003,0930.3,+17.9,000,0091,1699194955,55.449 11,0001,0002,0930.2,+17.8,000,0124,1699195255,55.442 09,0002,0003,0930.5,+17.8,000,0106,1699195555,55.437 11,0003,0005,0929.9,+17.8,000,0108,1699195855,55.43 13,0002,0003,0929.6,+17.7,000,0126,1699196155,55.426 09,0002,0003,0929.8,+17.8,000,0114,1699196455,55.414 11,0002,0003,0930.0,+17.8,000,0109,1699196755,55.404 13,0002,0003,0929.3,+17.9,000,0100,1699197055,55.399 11,0003,0005,0929.7,+17.7,000,0121,1699197355,55.39 11,0003,0005,0929.6,+17.7,000,0107,1699197655,55.393 99,0004,0006,0930.2,+17.7,000,0118,1699197955,55.492 09,0005,0007,0929.6,+17.8,000,0106,1699198255,55.527 16,0004,0006,0929.9,+17.6,000,0106,1699198555,55.513 00,0004,0006,0930.2,+17.8,000,0124,1699198855,55.515 13,0004,0006,0930.5,+17.7,000,0111,1699199155,55.503 13,0003,0005,0930.6,+17.7,000,0118,1699199455,55.498 13,0006,0008,0930.4,+17.7,000,0117,1699199755,55.485 11,0003,0005,0930.2,+17.8,000,0129,1699200055,55.475 13,0005,0007,0930.6,+17.8,000,0104,1699200355,55.481 13,0002,0003,0930.9,+17.9,000,0110,1699200655,55.461 09,0002,0003,0931.1,+17.8,000,0127,1699200955,55.458 09,0002,0003,0931.0,+17.6,000,0134,1699201255,55.447 09,0002,0003,0931.5,+17.5,000,0128,1699201555,55.549 11,0003,0005,0931.7,+17.1,000,0126,1699201855,55.579 11,0003,0005,0931.9,+16.8,000,0117,1699202155,55.57 16,0004,0006,0932.3,+15.9,000,0123,1699202455,55.559 16,0006,0008,0932.4,+14.8,000,0119,1699202755,55.563 18,0003,0005,0932.3,+14.6,000,0112,1699203055,55.549 16,0004,0006,0932.8,+15.0,000,0122,1699203355,55.546 13,0003,0005,0933.1,+14.7,000,0119,1699203655,55.525 18,0004,0006,0933.5,+14.4,000,0109,1699203955,55.522 13,0005,0007,0933.8,+14.0,000,0117,1699204255,55.519 13,0008,0011,0933.7,+12.1,100,0104,1699204555,55.508 18,0021,0028,0933.3,+11.6,100,0120,1699204855,55.49 16,0020,0027,0933.7,+11.5,100,0117,1699205155,55.594 16,0048,0065,0933.6,+11.1,100,0154,1699205455,55.634 13,0198,0267,0933.7,+10.6,100,0129,1699205755,55.615 16,0074,0100,0933.4,+10.6,100,0135,1699206055,55.616 16,0072,0097,0933.4,+10.5,100,0130,1699206355,55.606 13,0072,0097,0933.6,+10.4,100,0125,1699206655,55.599 16,0050,0068,0933.8,+10.4,100,0139,1699206955,55.594 18,0116,0156,0933.7,+10.3,100,0138,1699207255,55.589 18,0051,0069,0934.1,+10.3,100,0124,1699207555,55.577 16,0039,0053,0934.4,+10.3,100,0145,1699207855,55.568 16,0033,0045,0934.4,+10.3,100,0120,1699208155,55.562 13,0028,0038,0934.7,+10.2,100,0135,1699208455,55.554 16,0032,0044,0935.0,+10.3,100,0143,1699208755,55.661 16,0038,0052,0935.0,+10.2,100,0150,1699209055,55.698 99,0033,0045,0935.1,+10.2,100,0165,1699209355,55.698 18,0012,0016,0935.1,+10.2,100,0150,1699209655,55.679 16,0006,0008,0935.2,+10.4,100,0163,1699209955,55.684 18,0012,0016,0934.7,+10.4,100,0140,1699210255,55.679 16,0006,0008,0935.5,+10.4,100,0146,1699210555,55.664 18,0011,0015,0935.5,+10.4,100,0142,1699210855,55.651 18,0008,0011,0935.5,+10.5,100,0135,1699211155,55.654 16,0010,0013,0935.1,+10.6,100,0143,1699211455,55.644 16,0005,0007,0935.8,+10.7,100,0143,1699211755,55.634 11,0004,0006,0936.0,+10.7,100,0145,1699212055,55.629 16,0013,0017,0935.8,+10.7,100,0137,1699212355,55.737 16,0017,0023,0935.8,+10.7,100,0131,1699212655,55.766 18,0014,0018,0935.9,+10.6,100,0129,1699212955,55.768 18,0009,0012,0935.9,+10.6,100,0132,1699213255,55.741 13,0008,0011,0935.8,+10.6,100,0139,1699213555,55.746 99,0005,0007,0935.5,+10.5,100,0140,1699213855,55.742 16,0007,0010,0935.7,+10.6,100,0138,1699214155,55.735 99,0013,0017,0935.4,+10.5,100,0131,1699214455,55.733 16,0019,0026,0935.5,+10.4,100,0122,1699214755,55.718 18,0007,0010,0935.4,+10.4,100,0123,1699215055,55.707 16,0002,0003,0935.4,+10.3,100,0132,1699215355,55.701 16,0002,0003,0935.5,+10.4,100,0135,1699215655,55.703 13,0002,0003,0935.6,+10.4,100,0131,1699215955,55.807 13,0002,0003,0935.9,+10.3,100,0132,1699216255,55.846 18,0013,0017,0936.2,+10.3,100,0118,1699216555,55.832 13,0061,0081,0936.3,+10.1,100,0144,1699216855,55.83 16,0004,0006,0937.9,+10.2,100,0116,1699217155,55.817 11,0004,0006,0937.1,+10.1,100,0170,1699217455,55.819 16,0014,0018,0936.3,+10.1,100,0120,1699217755,55.808 13,0003,0005,0936.4,+10.1,100,0142,1699218055,55.8 16,0007,0010,0936.5,+10.2,100,0140,1699218355,55.805 18,0001,0002,0936.5,+10.2,100,0154,1699218655,55.801 18,0006,0008,0936.2,+10.1,100,0136,1699218955,55.79 16,0010,0013,0936.4,+10.1,100,0126,1699219255,55.789 16,0006,0008,0936.2,+10.1,100,0121,1699219555,55.901 13,0006,0008,0936.1,+10.1,100,0140,1699219855,55.934 16,0008,0011,0936.1,+09.9,100,0143,1699220155,55.915 16,0006,0008,0936.3,+09.9,100,0142,1699220455,55.914 16,0003,0005,0936.3,+09.8,100,0131,1699220755,55.903 18,0002,0003,0936.2,+09.8,100,0143,1699221055,55.897 18,0002,0003,0936.0,+09.9,100,0152,1699221355,55.892 18,0001,0002,0936.2,+09.9,100,0122,1699221655,55.883 13,0002,0003,0936.2,+10.1,100,0131,1699221955,55.881 18,0002,0003,0936.4,+10.1,100,0129,1699222255,55.881 18,0002,0003,0936.3,+10.1,100,0147,1699222555,55.867 16,0003,0005,0936.4,+10.2,100,0130,1699222855,55.865 18,0002,0003,0936.7,+10.4,100,0137,1699223155,55.969 18,0002,0003,0936.8,+10.4,100,0135,1699223456,56.002 18,0003,0005,0936.6,+10.4,100,0117,1699223755,55.996 16,0003,0005,0936.6,+10.9,100,0125,1699224055,55.985 16,0002,0003,0936.9,+11.2,100,0135,1699224355,55.978 18,0003,0005,0937.0,+11.2,100,0127,1699224655,55.965 18,0003,0005,0937.1,+11.3,100,0107,1699224955,55.965 16,0002,0003,0937.0,+11.3,100,0103,1699225255,55.959 16,0002,0003,0936.7,+11.5,100,0130,1699225555,55.956 16,0002,0003,0936.7,+11.5,100,0109,1699225855,55.96 16,0002,0003,0936.7,+11.8,100,0132,1699226155,55.948 21,0003,0005,0937.3,+12.1,100,0136,1699226455,55.939 18,0003,0005,0937.0,+11.9,100,0120,1699226756,56.053 16,0004,0006,0937.2,+12.4,100,0121,1699227056,56.086 16,0003,0005,0937.3,+12.5,100,0101,1699227356,56.076 16,0004,0006,0937.3,+12.2,100,0137,1699227656,56.068 21,0004,0006,0937.2,+12.5,100,0117,1699227956,56.067 18,0003,0005,0937.5,+12.6,100,0114,1699228256,56.049 21,0005,0007,0937.3,+12.6,100,0144,1699228556,56.051 16,0003,0005,0937.3,+12.6,100,0115,1699228856,56.049 16,0005,0007,0937.5,+12.7,100,0099,1699229156,56.035 18,0005,0007,0937.6,+12.7,100,0115,1699229456,56.021 18,0007,0010,0937.7,+12.7,100,0140,1699229756,56.015 18,0006,0008,0937.8,+12.8,100,0120,1699230056,56.017 18,0004,0006,0938.0,+13.2,000,0116,1699230356,56.138 18,0009,0012,0937.7,+13.2,000,0132,1699230656,56.161 18,0005,0007,0937.9,+13.2,000,0119,1699230956,56.151 18,0008,0011,0937.8,+13.4,000,0116,1699231256,56.138 13,0011,0015,0937.8,+13.2,000,0115,1699231556,56.144 18,0005,0007,0937.9,+13.4,000,0112,1699231856,56.135 16,0005,0007,0938.0,+13.3,000,0118,1699232156,56.12 16,0004,0006,0938.1,+13.4,000,0120,1699232456,56.111 18,0005,0007,0938.1,+13.3,000,0132,1699232756,56.102 18,0008,0011,0938.0,+13.2,000,0129,1699233056,56.097 16,0004,0006,0938.2,+12.9,100,0105,1699233358,58.962 13,0006,0008,0938.2,+13.0,100,0114,1699233656,56.075 18,0008,0011,0938.2,+13.4,000,0100,1699233956,56.196 18,0005,0007,0938.5,+13.1,100,0121,1699234256,56.225 16,0007,0010,0938.5,+13.2,000,0131,1699234556,56.223 18,0006,0008,0938.4,+13.0,100,0107,1699234856,56.212 16,0006,0008,0938.1,+13.0,100,0104,1699235156,56.206 18,0010,0013,0938.4,+13.0,100,0103,1699235456,56.195 13,0006,0008,0938.6,+13.0,100,0121,1699235756,56.193 16,0008,0011,0938.7,+12.8,100,0126,1699236056,56.186 16,0003,0005,0938.7,+13.1,000,0116,1699236356,56.176 16,0004,0006,0938.9,+13.3,000,0119,1699236656,56.179 13,0005,0007,0939.0,+13.7,000,0142,1699236956,56.166 16,0004,0006,0938.9,+13.5,000,0116,1699237256,56.158 13,0007,0010,0939.4,+13.5,000,0102,1699237556,56.259 16,0004,0006,0939.5,+13.6,000,0113,1699237856,56.297 13,0004,0006,0939.1,+13.3,000,0119,1699238156,56.295 13,0005,0007,0939.7,+13.3,000,0117,1699238456,56.28 13,0004,0006,0939.2,+13.1,000,0113,1699238756,56.28 16,0005,0007,0939.5,+12.9,100,0124,1699239056,56.28 18,0006,0008,0939.4,+13.2,000,0122,1699239356,56.275 16,0004,0006,0939.5,+12.8,100,0114,1699239656,56.245 16,0005,0007,0939.6,+12.9,100,0098,1699239956,56.24 99,0012,0016,0939.8,+12.9,100,0122,1699240256,56.245 16,0003,0005,0939.7,+13.0,100,0114,1699240556,56.227 13,0004,0006,0939.9,+12.9,100,0113,1699240856,56.224 16,0004,0006,0940.1,+12.8,100,0135,1699241156,56.32 13,0006,0008,0939.9,+12.9,100,0125,1699241456,56.363 13,0006,0008,0940.2,+12.8,100,0126,1699241756,56.353 13,0003,0005,0940.2,+13.0,100,0103,1699242056,56.343 16,0003,0005,0940.1,+13.1,100,0144,1699242356,56.332 13,0006,0008,0940.4,+13.0,100,0110,1699242656,56.323 13,0004,0006,0940.4,+12.8,100,0120,1699242956,56.323 13,0006,0008,0940.7,+13.1,100,0109,1699243256,56.322 16,0007,0010,0940.4,+13.2,000,0110,1699243556,56.316 16,0003,0005,0940.7,+13.0,100,0129,1699243856,56.313 16,0006,0008,0940.6,+13.2,000,0129,1699244156,56.301 16,0004,0006,0940.8,+12.9,100,0117,1699244756,56.415 16,0005,0007,0941.0,+13.1,100,0100,1699245056,56.453 16,0003,0005,0941.2,+13.0,100,0120,1699245356,56.442 16,0004,0006,0941.0,+13.0,100,0109,1699245656,56.42 13,0004,0006,0941.1,+12.9,100,0112,1699245956,56.415 13,0005,0007,0941.2,+13.0,100,0107,1699246256,56.408 13,0003,0005,0941.0,+12.8,100,0113,1699246556,56.399 13,0003,0005,0941.3,+12.9,100,0097,1699246856,56.39 18,0004,0006,0941.3,+13.0,100,0130,1699247156,56.387 16,0004,0006,0941.5,+12.9,100,0116,1699247456,56.372 13,0005,0007,0941.4,+13.0,100,0118,1699247756,56.361 13,0004,0006,0941.7,+13.0,100,0130,1699248056,56.368 13,0005,0007,0942.0,+12.9,100,0098,1699248356,56.474 16,0004,0006,0942.1,+12.9,100,0142,1699248656,56.514 13,0004,0006,0942.2,+13.0,100,0093,1699248956,56.499 13,0004,0006,0941.9,+12.8,100,0130,1699249256,56.504 13,0004,0006,0942.1,+13.2,000,0138,1699249556,56.496 11,0004,0006,0942.5,+12.9,100,0105,1699249856,56.485 13,0004,0006,0942.5,+13.1,000,0121,1699250156,56.468 13,0005,0007,0942.5,+13.2,000,0106,1699250456,56.465 13,0003,0005,0942.5,+13.2,000,0114,1699250756,56.464 13,0004,0006,0942.4,+13.0,100,0136,1699251056,56.46 13,0005,0007,0942.8,+13.3,000,0131,1699251356,56.449 13,0004,0006,0942.9,+13.6,000,0111,1699251656,56.441 13,0004,0006,0942.9,+13.5,000,0102,1699251956,56.551 11,0004,0006,0942.9,+13.7,000,0122,1699252256,56.581 13,0005,0007,0942.9,+13.7,000,0119,1699252556,56.583 13,0005,0007,0943.2,+13.8,000,0131,1699252856,56.578 11,0003,0005,0943.2,+14.3,000,0129,1699253156,56.565 11,0003,0005,0943.1,+14.4,000,0138,1699253456,56.552 16,0005,0007,0943.3,+14.4,000,0120,1699253756,56.546 11,0005,0007,0943.6,+14.4,000,0115,1699254056,56.536 16,0007,0010,0943.3,+14.5,000,0114,1699254356,56.527 16,0007,0010,0943.8,+14.5,000,0118,1699254656,56.51 13,0003,0005,0943.3,+14.6,000,0095,1699254956,56.513 13,0011,0015,0943.4,+14.7,000,0136,1699255256,56.511 11,0004,0006,0943.5,+14.8,000,0123,1699255556,56.607 00,0004,0006,0943.6,+14.8,000,0096,1699255856,56.644 13,0005,0007,0943.7,+15.1,000,0133,1699256156,56.649 13,0005,0007,0943.6,+15.3,000,0136,1699256456,56.641 13,0004,0006,0943.5,+15.4,000,0143,1699256756,56.631 13,0003,0005,0943.6,+15.5,000,0127,1699257056,56.636 11,0003,0005,0943.8,+15.7,000,0104,1699257356,56.617 09,0003,0005,0943.5,+16.2,000,0098,1699257656,56.622 11,0004,0006,0943.7,+16.3,000,0122,1699257956,56.621 09,0004,0006,0943.8,+16.7,000,0131,1699258256,56.63 13,0004,0006,0943.7,+17.1,000,0121,1699258556,56.593 16,0003,0005,0944.1,+17.4,000,0128,1699258856,56.597 13,0003,0005,0944.1,+17.7,000,0097,1699259156,56.704 09,0003,0005,0944.0,+18.1,000,0121,1699259456,56.738 09,0003,0005,0944.2,+18.2,000,0121,1699259756,56.737 09,0003,0005,0944.2,+18.3,000,0111,1699260056,56.731 09,0002,0003,0944.3,+18.6,000,0106,1699260356,56.712 11,0003,0005,0944.2,+18.5,000,0138,1699260656,56.713 09,0003,0005,0944.6,+18.4,000,0125,1699260956,56.702 13,0002,0003,0944.5,+18.3,000,0120,1699261256,56.69 11,0003,0005,0944.6,+18.4,000,0130,1699261556,56.68 11,0003,0005,0944.5,+18.2,000,0121,1699261856,56.676 13,0002,0003,0944.3,+18.2,000,0126,1699262156,56.668 13,0002,0003,0944.7,+18.5,000,0124,1699262456,56.661 00,0004,0006,0944.6,+18.4,000,0106,1699262756,56.765 09,0003,0005,0944.3,+18.3,000,0113,1699263056,56.801 11,0003,0005,0944.5,+18.2,000,0098,1699263356,56.787 11,0002,0003,0944.5,+18.4,000,0122,1699263656,56.778 21,0002,0003,0944.4,+19.1,000,0110,1699263956,56.773 25,0002,0003,0944.5,+18.5,000,0128,1699264256,56.766 16,0002,0003,0944.6,+18.8,000,0121,1699264556,56.749 09,0003,0005,0944.5,+18.6,000,0120,1699264856,56.739 11,0003,0005,0944.6,+18.5,000,0101,1699265156,56.734 16,0002,0003,0944.6,+17.9,000,0133,1699265456,56.724 13,0002,0003,0944.7,+17.8,000,0132,1699265756,56.711 13,0003,0005,0944.5,+17.6,000,0120,1699266056,56.696 13,0003,0005,0944.7,+18.0,000,0125,1699266356,56.807 16,0003,0005,0944.5,+18.2,000,0127,1699266656,56.844 13,0004,0006,0944.6,+17.8,000,0110,1699266956,56.832 13,0002,0003,0944.9,+17.7,000,0095,1699267256,56.82 11,0005,0007,0944.7,+17.7,000,0122,1699267556,56.811 16,0004,0006,0944.6,+17.6,000,0132,1699267856,56.8 16,0003,0005,0944.8,+17.3,000,0113,1699268156,56.795 11,0005,0007,0944.9,+17.4,000,0113,1699268456,56.789 11,0006,0008,0944.8,+17.2,000,0125,1699268756,56.777 16,0003,0005,0944.9,+17.3,000,0116,1699269056,56.769 13,0004,0006,0945.0,+17.2,000,0109,1699269356,56.77 16,0003,0005,0945.0,+17.1,000,0115,1699269656,56.757 09,0003,0005,0944.9,+17.2,000,0121,1699269956,56.863 33,0003,0005,0944.9,+17.4,000,0132,1699270256,56.889 21,0002,0003,0945.1,+17.4,000,0124,1699270556,56.891 18,0005,0007,0945.0,+17.2,000,0114,1699270856,56.881 99,0003,0005,0944.9,+17.3,000,0107,1699271156,56.87 00,0004,0006,0944.9,+17.5,000,0117,1699271456,56.866 16,0004,0006,0945.1,+17.9,000,0127,1699271756,56.855 13,0001,0002,0944.8,+18.1,000,0095,1699272056,56.838 16,0003,0005,0944.8,+17.7,000,0121,1699272356,56.837 13,0003,0005,0944.9,+17.8,000,0132,1699272656,56.828 16,0003,0005,0944.9,+17.8,000,0116,1699272956,56.825 18,0002,0003,0945.2,+17.9,000,0130,1699273256,56.813 16,0003,0005,0945.0,+17.7,000,0141,1699273556,56.932 16,0002,0003,0945.4,+17.5,000,0105,1699273856,56.954 16,0001,0002,0945.5,+17.6,000,0101,1699274156,56.943 18,0003,0005,0945.0,+17.7,000,0126,1699274456,56.95 16,0002,0003,0945.1,+17.9,000,0108,1699274756,56.921 16,0002,0003,0945.1,+17.8,000,0117,1699275056,56.927 18,0002,0003,0945.1,+17.8,000,0117,1699275356,56.914 99,0004,0006,0945.3,+17.8,000,0118,1699275656,56.91 13,0002,0003,0945.4,+18.0,000,0123,1699275956,56.899 18,0003,0005,0945.2,+17.7,000,0101,1699276256,56.894 16,0003,0005,0945.2,+17.4,000,0121,1699276556,56.893 16,0002,0003,0945.3,+17.5,000,0105,1699276856,56.876 21,0003,0005,0945.3,+17.5,000,0113,1699277156,56.994 23,0002,0003,0945.3,+17.5,000,0121,1699277457,57.014 18,0003,0005,0945.4,+17.5,000,0126,1699277756,56.999 99,0002,0003,0945.4,+17.1,000,0106,1699278056,56.993 16,0003,0005,0945.5,+17.2,000,0114,1699278356,56.996 16,0002,0003,0945.6,+17.3,000,0118,1699278656,56.98 16,0003,0005,0945.6,+17.2,000,0106,1699278956,56.974 13,0002,0003,0945.8,+17.2,000,0114,1699279256,56.972 16,0001,0002,0945.7,+17.1,000,0112,1699279556,56.967 16,0003,0005,0945.5,+17.0,000,0101,1699279856,56.969 16,0003,0005,0945.6,+16.9,000,0098,1699280156,56.949 16,0002,0003,0946.0,+16.8,000,0116,1699280456,56.933 18,0009,0012,0945.8,+16.7,000,0090,1699280757,57.036 13,0006,0008,0945.9,+16.6,000,0108,1699281057,57.064 16,0004,0006,0946.0,+16.5,000,0116,1699281357,57.062 16,0003,0005,0946.0,+16.5,000,0108,1699281657,57.05 16,0003,0005,0945.9,+16.2,000,0106,1699281957,57.039 16,0003,0005,0946.2,+16.1,000,0101,1699282257,57.041 99,0003,0005,0946.0,+16.1,000,0132,1699282557,57.029 16,0003,0005,0946.1,+16.1,000,0132,1699282857,57.006 13,0004,0006,0946.1,+16.0,000,0110,1699283157,57.012 13,0003,0005,0946.0,+16.0,000,0120,1699283456,56.996 16,0002,0003,0946.1,+16.0,000,0124,1699283756,56.996 16,0003,0005,0946.4,+16.2,000,0107,1699284056,56.99 16,0004,0006,0946.2,+16.0,000,0104,1699284357,57.1 18,0002,0003,0946.5,+15.8,000,0115,1699284657,57.128 18,0002,0003,0946.3,+16.1,000,0111,1699284957,57.128 16,0003,0005,0946.4,+16.0,000,0116,1699285257,57.114 16,0005,0007,0946.6,+15.9,000,0104,1699285557,57.112 16,0004,0006,0946.5,+15.8,000,0098,1699285857,57.093 13,0003,0005,0946.5,+15.9,000,0115,1699286157,57.091 16,0006,0008,0946.5,+15.4,000,0097,1699286457,57.089 16,0003,0005,0946.6,+15.4,000,0091,1699286757,57.062 16,0004,0006,0946.8,+15.0,000,0131,1699287057,57.061 16,0003,0005,0946.5,+15.1,000,0117,1699287357,57.041 16,0003,0005,0946.6,+15.0,000,0104,1699287657,57.038 16,0003,0005,0946.7,+14.7,000,0114,1699287957,57.152 16,0003,0005,0947.0,+14.2,000,0126,1699288257,57.185 16,0003,0005,0946.9,+14.2,000,0107,1699288557,57.177 13,0003,0005,0946.8,+14.1,000,0118,1699288857,57.168 16,0005,0007,0947.0,+13.9,000,0102,1699289157,57.159 16,0003,0005,0947.0,+13.4,000,0105,1699289457,57.137 11,0003,0005,0947.1,+13.3,000,0134,1699289757,57.14 13,0003,0005,0947.3,+13.2,000,0123,1699290057,57.133 18,0003,0005,0947.6,+13.6,000,0117,1699290357,57.122 16,0003,0005,0947.5,+13.6,000,0123,1699290657,57.126 13,0003,0005,0947.6,+13.6,000,0103,1699290957,57.103 13,0003,0005,0947.5,+13.6,000,0100,1699291257,57.112 13,0003,0005,0947.8,+13.4,000,0094,1699291557,57.217 13,0002,0003,0947.7,+13.4,000,0111,1699291857,57.239 16,0003,0005,0947.6,+13.3,000,0092,1699292157,57.242 13,0004,0006,0947.6,+13.2,000,0100,1699292457,57.225 13,0003,0005,0947.6,+13.3,000,0113,1699292757,57.225 16,0004,0006,0947.7,+13.4,000,0128,1699293057,57.214 18,0003,0005,0947.6,+13.3,000,0129,1699293357,57.21 13,0005,0007,0947.6,+13.3,000,0110,1699293657,57.2 13,0004,0006,0947.8,+13.4,000,0135,1699293957,57.19 13,0003,0005,0947.7,+12.6,100,0140,1699294257,57.181 13,0004,0006,0947.9,+12.5,100,0121,1699294557,57.19 13,0004,0006,0948.0,+12.4,100,0108,1699294857,57.178 16,0003,0005,0948.0,+12.4,100,0126,1699295157,57.293 13,0003,0005,0948.1,+12.8,100,0099,1699295457,57.319 13,0003,0005,0948.0,+12.8,100,0113,1699295757,57.304 16,0003,0005,0948.3,+12.7,100,0111,1699296057,57.302 11,0003,0005,0948.2,+12.7,100,0127,1699296357,57.289 13,0004,0006,0948.2,+12.8,100,0113,1699296657,57.285 13,0004,0006,0948.0,+12.8,100,0123,1699296957,57.276 11,0003,0005,0948.4,+12.6,100,0107,1699297257,57.283 13,0003,0005,0948.3,+12.6,100,0111,1699297557,57.266 13,0003,0005,0948.5,+12.2,100,0106,1699297857,57.254 16,0003,0005,0948.5,+12.3,100,0146,1699298157,57.243 16,0004,0006,0948.3,+12.2,100,0122,1699298457,57.234 13,0004,0006,0948.5,+12.2,100,0130,1699298757,57.347 13,0004,0006,0948.5,+12.1,100,0114,1699299057,57.372 11,0005,0007,0948.3,+12.0,100,0122,1699299357,57.366 99,0005,0007,0948.3,+12.2,100,0111,1699299657,57.366 11,0005,0007,0948.5,+11.7,100,0121,1699299957,57.361 13,0005,0007,0948.5,+11.6,100,0125,1699300257,57.358 13,0006,0008,0948.6,+11.9,100,0104,1699300557,57.347 16,0004,0006,0948.3,+12.2,100,0124,1699300857,57.334 13,0006,0008,0948.5,+12.5,100,0141,1699301157,57.341 00,0004,0006,0948.6,+12.9,100,0110,1699301457,57.331 99,0003,0005,0948.6,+13.1,100,0094,1699301757,57.318 18,0005,0007,0948.6,+13.3,000,0098,1699302057,57.314 13,0002,0003,0948.6,+13.4,000,0101,1699302357,57.408 13,0004,0006,0948.8,+13.2,000,0130,1699302657,57.446 13,0003,0005,0949.1,+13.2,000,0110,1699302957,57.447 13,0004,0006,0948.6,+14.1,000,0112,1699303257,57.439 16,0004,0006,0948.7,+14.2,000,0114,1699303557,57.429 16,0004,0006,0949.0,+14.0,000,0116,1699303857,57.42 16,0004,0006,0949.1,+13.7,000,0103,1699304157,57.427 13,0005,0007,0948.8,+14.3,000,0127,1699304457,57.401 11,0004,0006,0949.4,+14.4,000,0118,1699304757,57.399 13,0003,0005,0949.4,+14.5,000,0093,1699305057,57.401 13,0004,0006,0948.9,+14.3,000,0132,1699305357,57.394 13,0003,0005,0949.3,+14.2,000,0126,1699305657,57.381 13,0004,0006,0948.9,+14.3,000,0122,1699305957,57.488 16,0003,0005,0949.4,+14.5,000,0114,1699306257,57.52 13,0003,0005,0949.1,+14.2,000,0118,1699306557,57.52 16,0004,0006,0949.3,+14.5,000,0106,1699306857,57.517 16,0003,0005,0949.2,+14.4,000,0106,1699307157,57.509 13,0003,0005,0949.0,+14.5,000,0139,1699307457,57.501 13,0004,0006,0948.8,+14.5,000,0113,1699307757,57.493 99,0003,0005,0949.1,+14.2,000,0107,1699308057,57.487 13,0003,0005,0949.0,+13.9,000,0111,1699308370,10.061 09,0005,0007,0948.9,+14.1,000,0098,1699308657,57.452 16,0003,0005,0949.0,+13.9,000,0118,1699308957,57.456 99,0003,0005,0948.9,+13.5,000,0119,1699309257,57.451 13,0004,0006,0949.2,+13.8,000,0108,1699309557,57.561 18,0003,0005,0949.2,+14.1,000,0127,1699309857,57.596 16,0004,0006,0949.2,+13.4,000,0125,1699310157,57.577 13,0003,0005,0949.0,+13.5,000,0117,1699310457,57.574 13,0004,0006,0949.3,+13.8,000,0109,1699310757,57.579 13,0006,0008,0949.3,+13.7,000,0121,1699311057,57.554 16,0005,0007,0949.1,+13.5,000,0126,1699311357,57.556 13,0004,0006,0949.1,+13.3,000,0123,1699311657,57.545 13,0005,0007,0949.1,+13.1,000,0111,1699311957,57.539 13,0005,0007,0949.1,+13.3,000,0125,1699312257,57.533 16,0004,0006,0948.9,+13.2,000,0126,1699312557,57.523 13,0004,0006,0949.1,+13.2,000,0128,1699312857,57.515 99,0004,0006,0949.1,+13.4,000,0117,1699313157,57.628 16,0004,0006,0949.3,+13.1,100,0113,1699313457,57.667 00,0004,0006,0949.4,+13.1,000,0111,1699313757,57.65 11,0005,0007,0949.3,+13.1,100,0111,1699314057,57.647 16,0006,0008,0949.2,+12.9,100,0116,1699314357,57.648 13,0005,0007,0949.7,+13.1,000,0122,1699314657,57.63 13,0005,0007,0949.4,+13.2,000,0137,1699314957,57.618 16,0004,0006,0949.5,+12.9,100,0120,1699315257,57.628 99,0007,0010,0949.1,+13.0,100,0116,1699315557,57.619 16,0003,0005,0949.4,+13.0,100,0120,1699315857,57.617 13,0005,0007,0949.4,+13.1,100,0111,1699316157,57.593 13,0004,0006,0949.7,+13.0,100,0105,1699316457,57.59 18,0005,0007,0949.5,+12.9,100,0121,1699316757,57.692 16,0005,0007,0949.5,+12.9,100,0101,1699317057,57.725 16,0004,0006,0949.7,+13.1,100,0137,1699317357,57.72 13,0003,0005,0949.7,+12.9,100,0109,1699317657,57.701 13,0004,0006,0949.6,+13.0,100,0124,1699317957,57.701 13,0005,0007,0949.8,+13.0,100,0113,1699318257,57.693 11,0005,0007,0950.0,+12.9,100,0124,1699318557,57.691 16,0004,0006,0950.0,+12.9,100,0113,1699318857,57.674 16,0004,0006,0949.7,+13.0,100,0118,1699319157,57.671 13,0004,0006,0949.9,+13.1,100,0122,1699319457,57.673 11,0004,0006,0949.8,+13.1,100,0127,1699319757,57.667 13,0005,0007,0950.0,+12.9,100,0123,1699320057,57.666 13,0005,0007,0950.1,+13.0,100,0114,1699320357,57.77 13,0004,0006,0949.9,+13.4,000,0108,1699320657,57.807 11,0004,0006,0949.7,+13.2,000,0111,1699320957,57.788 11,0005,0007,0949.9,+13.2,000,0121,1699321257,57.79 13,0004,0006,0949.9,+12.9,100,0116,1699321557,57.77 13,0003,0005,0949.9,+13.1,000,0103,1699321857,57.779 16,0004,0006,0949.9,+12.9,100,0121,1699322157,57.767 16,0004,0006,0950.1,+13.0,100,0113,1699322457,57.762 16,0004,0006,0950.0,+12.9,100,0107,1699322759,59.859 16,0004,0006,0950.1,+13.1,100,0112,1699323057,57.753 13,0004,0006,0950.1,+13.0,100,0106,1699323357,57.739 16,0005,0007,0950.0,+12.9,100,0099,1699323657,57.732 13,0006,0008,0949.9,+13.1,000,0109,1699323957,57.848 11,0005,0007,0949.9,+13.2,000,0134,1699324257,57.871 13,0004,0006,0950.2,+13.0,100,0125,1699324557,57.861 11,0004,0006,0950.0,+13.2,000,0112,1699324857,57.852 11,0004,0006,0950.2,+12.9,100,0130,1699325157,57.846 13,0005,0007,0950.0,+13.2,000,0097,1699325457,57.845 13,0005,0007,0950.0,+13.2,000,0104,1699325757,57.836 13,0006,0008,0949.8,+13.3,000,0119,1699326057,57.83 11,0005,0007,0950.0,+13.4,000,0113,1699326357,57.822 18,0005,0007,0949.8,+13.2,000,0130,1699326657,57.823 13,0003,0005,0950.1,+12.9,100,0107,1699326957,57.809 16,0004,0006,0950.0,+13.3,000,0127,1699327257,57.808 13,0003,0005,0949.9,+13.2,000,0114,1699327557,57.915 99,0003,0005,0949.9,+12.9,100,0106,1699327857,57.946 13,0003,0005,0950.3,+12.9,100,0114,1699328157,57.936 16,0004,0006,0950.1,+12.2,100,0114,1699328457,57.917 13,0005,0007,0950.2,+11.9,100,0116,1699328757,57.922 99,0004,0006,0950.0,+12.1,100,0115,1699329057,57.909 16,0003,0005,0950.2,+12.3,100,0114,1699329357,57.9 99,0003,0005,0950.4,+12.3,100,0114,1699329657,57.889 16,0006,0008,0950.3,+12.8,100,0120,1699330257,57.888 13,0004,0006,0950.2,+12.6,100,0102,1699330557,57.908 16,0003,0005,0950.2,+12.7,100,0117,1699330857,57.872 18,0004,0006,0950.4,+12.5,100,0132,1699331157,57.984 13,0003,0005,0950.1,+12.6,100,0118,1699331458,58.009 13,0004,0006,0950.4,+12.3,100,0110,1699331758,58.014 13,0003,0005,0950.1,+12.2,100,0107,1699332057,57.999 13,0003,0005,0950.5,+12.3,100,0121,1699332357,57.99 99,0004,0006,0950.5,+12.5,100,0131,1699332657,57.985 13,0003,0005,0950.5,+12.6,100,0115,1699332957,57.977 16,0005,0007,0950.7,+12.9,100,0108,1699333257,57.965 18,0003,0005,0950.6,+12.8,100,0106,1699333557,57.96 16,0004,0006,0950.7,+12.9,100,0119,1699333857,57.956 13,0003,0005,0950.8,+12.9,100,0112,1699334157,57.959 13,0002,0003,0950.6,+12.9,100,0109,1699334457,57.951 99,0003,0005,0950.9,+13.0,100,0129,1699334758,58.053 16,0004,0006,0951.0,+13.1,100,0115,1699335058,58.087 13,0003,0005,0951.1,+13.2,000,0127,1699335358,58.08 16,0003,0005,0950.8,+13.2,000,0118,1699335658,58.071 13,0003,0005,0951.2,+13.0,100,0110,1699335958,58.067 99,0004,0006,0951.3,+13.2,000,0111,1699336258,58.063 13,0003,0005,0951.0,+13.4,000,0124,1699336558,58.051 99,0004,0006,0951.2,+13.1,000,0125,1699336858,58.046 16,0003,0005,0951.4,+13.4,000,0121,1699337158,58.038 13,0003,0005,0951.5,+13.3,000,0107,1699337458,58.029 16,0003,0005,0951.4,+13.2,000,0130,1699337758,58.031 16,0002,0003,0951.7,+13.1,000,0122,1699338058,58.024 00,0003,0005,0951.8,+13.4,000,0114,1699338358,58.125 13,0003,0005,0951.9,+13.5,000,0101,1699338658,58.155 18,0004,0006,0951.6,+13.3,000,0103,1699338958,58.154 13,0002,0003,0951.6,+13.3,000,0111,1699339258,58.138 13,0003,0005,0952.0,+13.1,000,0106,1699339558,58.138 16,0003,0005,0952.0,+13.2,000,0126,1699339858,58.129 11,0003,0005,0951.7,+12.9,100,0102,1699340158,58.121 16,0003,0005,0951.7,+13.0,100,0121,1699340458,58.111 18,0003,0005,0951.5,+13.0,100,0099,1699340758,58.107 13,0002,0003,0951.8,+13.3,000,0118,1699341058,58.092 13,0003,0005,0952.0,+13.2,000,0123,1699341358,58.082 16,0004,0006,0951.6,+13.3,000,0124,1699341658,58.087 13,0003,0005,0951.7,+13.4,000,0143,1699341958,58.202 16,0002,0003,0951.7,+13.4,000,0145,1699342258,58.234 13,0004,0006,0951.9,+13.9,000,0115,1699342558,58.224 13,0003,0005,0952.0,+14.3,000,0119,1699342858,58.216 99,0003,0005,0951.9,+14.4,000,0131,1699343158,58.211 13,0004,0006,0951.8,+14.6,000,0095,1699343458,58.207 13,0004,0006,0951.7,+14.4,000,0112,1699343758,58.196 21,0008,0011,0951.7,+14.5,000,0104,1699344058,58.189 18,0006,0008,0951.7,+14.9,000,0120,1699344358,58.187 23,0006,0008,0951.7,+14.6,000,0126,1699344658,58.172 25,0003,0005,0951.8,+15.0,000,0103,1699344958,58.165 21,0005,0007,0952.0,+15.1,000,0104,1699345258,58.167 25,0005,0007,0951.8,+15.7,000,0118,1699345558,58.268 16,0003,0005,0951.8,+15.6,000,0126,1699345858,58.307 13,0004,0006,0952.0,+15.8,000,0121,1699346158,58.291 23,0003,0005,0951.8,+16.4,000,0126,1699346458,58.298 23,0003,0005,0951.7,+16.3,000,0108,1699346758,58.286 16,0003,0005,0952.1,+16.7,000,0126,1699347058,58.284 16,0003,0005,0951.8,+16.7,000,0108,1699347358,58.285 00,0003,0005,0951.6,+16.7,000,0110,1699347658,58.266 18,0003,0005,0951.5,+17.0,000,0108,1699347958,58.266 16,0003,0005,0951.6,+17.8,000,0096,1699348258,58.265 13,0004,0006,0951.5,+17.6,000,0108,1699348558,58.249 01,0003,0005,0951.7,+17.2,000,0116,1699348858,58.237 09,0004,0006,0951.7,+17.3,000,0134,1699349158,58.346 11,0004,0006,0951.5,+17.0,000,0104,1699349458,58.368 01,0003,0005,0951.5,+16.8,000,0124,1699349758,58.362 09,0004,0006,0951.6,+17.7,000,0116,1699350058,58.348 11,0005,0007,0951.4,+17.4,000,0119,1699350358,58.348 11,0003,0005,0951.1,+17.7,000,0113,1699350658,58.341 16,0003,0005,0951.2,+18.2,000,0099,1699350958,58.336 09,0003,0005,0951.2,+18.9,000,0104,1699351258,58.326 18,0003,0005,0951.2,+18.7,000,0117,1699351558,58.315 16,0004,0006,0951.1,+18.8,000,0136,1699351858,58.314 13,0003,0005,0950.9,+18.8,000,0113,1699352158,58.316 13,0003,0005,0950.8,+17.8,000,0120,1699352458,58.294 13,0005,0007,0950.7,+17.5,000,0107,1699352758,58.403 16,0003,0005,0951.0,+18.1,000,0121,1699353058,58.441 13,0003,0005,0950.9,+18.3,000,0119,1699353358,58.421 99,0003,0005,0950.6,+18.3,000,0104,1699353658,58.417 11,0004,0006,0950.9,+17.9,000,0096,1699353958,58.413 11,0004,0006,0950.8,+18.4,000,0135,1699354258,58.396 11,0004,0006,0950.7,+18.3,000,0116,1699354858,58.375 99,0003,0005,0950.7,+18.6,000,0130,1699355158,58.375 23,0002,0003,0950.5,+18.4,000,0131,1699355458,58.367 21,0003,0005,0950.4,+18.1,000,0128,1699355758,58.407 16,0002,0003,0950.0,+18.3,000,0109,1699356058,58.354 01,0003,0005,0950.3,+18.2,000,0121,1699356358,58.461 06,0002,0003,0950.4,+18.0,000,0101,1699356658,58.495 09,0003,0005,0950.2,+18.1,000,0128,1699356958,58.488 11,0003,0005,0950.4,+18.2,000,0124,1699357558,58.477 06,0003,0005,0950.5,+17.9,000,0107,1699357858,58.455 11,0004,0006,0950.4,+17.8,000,0095,1699358158,58.458 16,0004,0006,0950.2,+18.2,000,0134,1699358458,58.445 16,0003,0005,0950.1,+18.0,000,0118,1699358758,58.436 13,0003,0005,0950.0,+18.1,000,0123,1699359058,58.421 09,0008,0011,0950.2,+18.4,000,0117,1699359358,58.418 11,0003,0005,0949.7,+18.2,000,0110,1699359658,58.407 09,0004,0006,0950.1,+18.0,000,0088,1699359958,58.515 09,0004,0006,0950.0,+17.5,000,0098,1699360258,58.55 09,0005,0007,0950.2,+17.2,000,0138,1699360558,58.533 11,0004,0006,0950.0,+17.2,000,0104,1699360858,58.524 09,0005,0007,0950.1,+17.1,000,0138,1699361158,58.52 11,0006,0008,0950.2,+17.0,000,0151,1699361458,58.516 09,0005,0007,0950.3,+17.0,000,0101,1699361758,58.503 09,0003,0005,0950.1,+16.8,000,0116,1699362058,58.495 11,0004,0006,0950.2,+16.7,000,0124,1699362358,58.484 11,0004,0006,0950.2,+16.7,000,0125,1699362658,58.477 09,0004,0006,0950.2,+16.5,000,0115,1699362958,58.467 99,0005,0007,0950.2,+16.5,000,0105,1699363258,58.466 11,0009,0012,0950.2,+16.3,000,0118,1699363558,58.569 11,0009,0012,0950.2,+16.2,000,0129,1699363858,58.606 09,0018,0024,0950.2,+16.1,000,0129,1699364158,58.592 09,0011,0015,0950.2,+16.1,000,0122,1699364458,58.575 11,0007,0010,0950.1,+16.0,000,0121,1699364758,58.573 11,0006,0008,0950.2,+15.6,000,0100,1699365058,58.563 09,0005,0007,0949.9,+15.4,000,0115,1699365358,58.555 99,0006,0008,0950.1,+15.3,000,0140,1699365658,58.547 09,0007,0010,0950.1,+15.7,000,0127,1699365958,58.532 13,0005,0007,0949.8,+15.9,000,0131,1699366258,58.53 99,0005,0007,0950.0,+15.7,000,0116,1699366558,58.527 11,0005,0007,0949.9,+15.7,000,0123,1699366858,58.521 09,0005,0007,0950.1,+15.7,000,0124,1699367158,58.622 06,0004,0006,0949.8,+15.6,000,0120,1699367458,58.66 09,0006,0008,0950.1,+15.7,000,0113,1699367758,58.643 11,0009,0012,0950.0,+15.3,000,0105,1699368058,58.644 11,0005,0007,0949.9,+15.2,000,0097,1699368358,58.645 11,0007,0010,0950.0,+15.2,000,0119,1699368658,58.621 09,0006,0008,0950.1,+15.0,000,0122,1699368958,58.608 11,0004,0006,0949.9,+14.8,000,0114,1699369258,58.598 09,0004,0006,0950.1,+14.6,000,0108,1699369558,58.598 13,0005,0007,0949.9,+14.3,000,0130,1699369858,58.583 09,0004,0006,0949.8,+14.2,000,0112,1699370158,58.574 11,0005,0007,0949.9,+14.0,000,0114,1699370458,58.568 11,0004,0006,0950.1,+13.8,000,0123,1699370758,58.682 09,0007,0010,0949.8,+13.6,000,0113,1699371058,58.71 09,0007,0010,0949.8,+13.6,000,0140,1699371358,58.694 16,0006,0008,0949.8,+13.5,000,0121,1699371658,58.705 11,0006,0008,0950.0,+13.4,000,0109,1699371958,58.695 09,0006,0008,0949.8,+13.3,000,0103,1699372265,5.411 13,0007,0010,0950.0,+13.3,000,0128,1699372558,58.67 11,0007,0010,0950.0,+13.2,000,0125,1699372858,58.668 09,0006,0008,0949.9,+13.1,100,0120,1699373158,58.643 09,0006,0008,0950.0,+12.9,100,0115,1699373458,58.726 09,0006,0008,0949.7,+12.7,100,0117,1699373758,58.745 06,0006,0008,0949.8,+12.7,100,0130,1699374058,58.62 99,0007,0010,0949.5,+12.6,100,0113,1699375258,58.778 09,0006,0008,0949.5,+12.6,100,0127,1699375858,58.737 99,0006,0008,0949.6,+12.4,100,0121,1699376458,58.845 11,0006,0008,0949.8,+12.1,100,0128,1699376758,58.711 06,0006,0008,0949.8,+12.0,100,0118,1699377058,58.783 13,0007,0010,0949.5,+11.8,100,0096,1699377358,58.826 09,0006,0008,0949.6,+11.7,100,0116,1699377658,58.686 09,0006,0008,0949.3,+11.9,100,0115,1699377958,58.798 09,0008,0011,0949.3,+11.8,100,0140,1699378258,58.832 13,0007,0010,0949.4,+12.1,100,0131,1699378858,58.919 11,0005,0007,0949.7,+12.3,100,0115,1699379758,58.804 11,0006,0008,0949.5,+12.4,100,0127,1699380058,58.782 09,0006,0008,0949.6,+11.9,100,0120,1699380358,58.779 99,0006,0008,0949.4,+12.2,100,0106,1699380658,58.761 11,0005,0007,0949.2,+12.3,100,0116,1699380958,58.773 09,0005,0007,0949.4,+12.5,100,0132,1699381258,58.766 06,0005,0007,0949.7,+12.7,100,0113,1699381558,58.865 11,0006,0008,0949.6,+12.8,100,0111,1699381858,58.887 13,0005,0007,0949.6,+13.5,000,0116,1699382158,58.889 11,0005,0007,0949.3,+13.2,000,0120,1699382458,58.888 09,0005,0007,0949.4,+13.1,100,0105,1699382758,58.883 11,0004,0006,0949.5,+13.8,000,0098,1699383058,58.877 11,0006,0008,0949.4,+13.8,000,0110,1699383358,58.862 11,0005,0007,0949.7,+14.0,000,0094,1699383658,58.866 09,0005,0007,0949.7,+13.9,000,0127,1699383958,58.862 11,0004,0006,0949.3,+14.0,000,0145,1699384258,58.848 11,0006,0008,0949.4,+14.5,000,0124,1699384558,58.857 11,0004,0006,0948.9,+14.2,000,0107,1699384858,58.845 11,0006,0008,0948.9,+14.2,000,0144,1699385158,58.954 11,0004,0006,0949.3,+14.5,000,0132,1699385458,58.977 00,0006,0008,0948.9,+14.3,000,0128,1699385759,59.099 11,0005,0007,0949.0,+14.4,000,0130,1699386058,58.962 09,0004,0006,0949.1,+14.4,000,0107,1699386358,58.963 13,0005,0007,0949.1,+14.4,000,0114,1699386658,58.944 09,0005,0007,0948.9,+14.2,000,0125,1699386958,58.942 09,0007,0010,0949.0,+14.0,000,0115,1699387258,58.933 11,0006,0008,0948.7,+13.8,000,0104,1699387558,58.921 11,0005,0007,0948.5,+13.8,000,0120,1699387858,58.919 11,0004,0006,0948.5,+14.1,000,0108,1699388158,58.912 09,0004,0006,0948.4,+14.3,000,0119,1699388458,58.906 11,0004,0006,0948.3,+13.7,000,0104,1699388759,59.106 11,0005,0007,0948.3,+13.6,000,0126,1699389059,59.142 09,0004,0006,0948.4,+14.0,000,0112,1699389359,59.049 09,0004,0006,0947.7,+14.1,000,0110,1699389959,59.057 09,0005,0007,0947.8,+13.9,000,0099,1699390858,58.992 11,0005,0007,0947.8,+13.9,000,0126,1699391158,58.997 09,0004,0006,0947.7,+13.8,000,0115,1699391458,58.984 09,0005,0007,0947.9,+13.9,000,0132,1699391758,58.979 06,0005,0007,0947.9,+14.7,000,0115,1699392359,59.079 09,0005,0007,0947.7,+14.4,000,0106,1699392659,59.117 11,0005,0007,0947.8,+14.5,000,0127,1699392959,59.109 11,0005,0007,0948.1,+15.1,000,0092,1699393259,59.104 13,0006,0008,0948.2,+14.7,000,0113,1699393559,59.092 09,0005,0007,0947.9,+15.6,000,0120,1699393859,59.081 09,0008,0011,0947.6,+15.1,000,0128,1699394159,59.068 09,0006,0008,0947.7,+15.1,000,0128,1699394459,59.053 11,0007,0010,0947.9,+15.4,000,0115,1699394759,59.058 11,0005,0007,0947.8,+15.7,000,0111,1699395059,59.056 09,0005,0007,0947.7,+15.7,000,0119,1699395359,59.045 11,0005,0007,0947.6,+15.3,000,0109,1699395659,59.04 09,0004,0006,0947.5,+15.6,000,0128,1699395959,59.151 09,0008,0011,0947.4,+15.8,000,0118,1699396259,59.182 11,0006,0008,0947.5,+15.9,000,0117,1699396559,59.168 13,0005,0007,0947.4,+16.0,000,0117,1699397159,59.167 99,0006,0008,0947.5,+16.2,000,0116,1699397459,59.163 09,0006,0008,0947.3,+16.2,000,0112,1699397759,59.152 11,0004,0006,0947.3,+16.2,000,0132,1699398059,59.147 11,0005,0007,0946.7,+16.0,000,0124,1699398359,59.131 09,0007,0010,0946.5,+15.9,000,0131,1699398659,59.131 11,0003,0005,0946.7,+16.2,000,0100,1699398959,59.124 16,0006,0008,0946.5,+16.2,000,0101,1699399559,59.23 09,0005,0007,0946.5,+16.2,000,0134,1699399859,59.259 09,0005,0007,0946.4,+16.0,000,0100,1699400159,59.246 09,0005,0007,0946.6,+16.2,000,0101,1699400459,59.241 09,0008,0011,0946.1,+16.4,000,0139,1699400759,59.244 11,0004,0006,0945.7,+16.2,000,0127,1699401059,59.232 11,0008,0011,0946.2,+15.7,000,0132,1699401359,59.223 11,0007,0010,0946.2,+16.0,000,0106,1699401659,59.215 99,0007,0010,0946.4,+15.7,000,0131,1699401959,59.201 09,0006,0008,0946.0,+16.1,000,0125,1699402259,59.194 11,0006,0008,0945.8,+16.2,000,0126,1699402559,59.179 11,0005,0007,0946.3,+16.4,000,0135,1699402859,59.18 13,0005,0007,0946.2,+16.4,000,0091,1699403159,59.292 11,0004,0006,0945.6,+16.2,000,0138,1699403759,59.316 09,0005,0007,0945.5,+16.5,000,0113,1699404059,59.298 09,0006,0008,0945.5,+16.5,000,0111,1699404359,59.288 16,0007,0010,0945.6,+16.2,000,0112,1699404659,59.286 09,0006,0008,0945.8,+15.8,000,0132,1699404959,59.282 09,0007,0010,0945.6,+16.2,000,0104,1699405259,59.261 09,0008,0011,0945.4,+16.3,000,0117,1699405559,59.26 09,0007,0010,0945.1,+16.3,000,0106,1699405859,59.255 09,0005,0007,0945.3,+16.3,000,0113,1699406159,59.244 09,0010,0013,0945.0,+16.5,000,0122,1699406459,59.234 09,0004,0006,0944.9,+16.5,000,0115,1699406759,59.349 11,0004,0006,0945.0,+16.6,000,0126,1699407059,59.371 13,0005,0007,0945.0,+17.1,000,0135,1699407359,59.377 13,0006,0008,0945.0,+17.0,000,0125,1699407659,59.365 11,0005,0007,0944.8,+17.2,000,0129,1699407959,59.355 11,0004,0006,0945.0,+17.0,000,0131,1699408259,59.345 11,0005,0007,0945.3,+16.7,000,0136,1699408559,59.345 11,0005,0007,0944.8,+15.6,000,0094,1699408859,59.33 09,0004,0006,0944.9,+16.6,000,0123,1699409159,59.328 09,0006,0008,0944.6,+17.0,000,0130,1699409459,59.322 09,0006,0008,0944.7,+17.0,000,0123,1699409759,59.318 11,0005,0007,0944.6,+16.8,000,0117,1699410059,59.299 16,0006,0008,0944.7,+16.9,000,0137,1699410359,59.41 09,0008,0011,0945.2,+17.1,000,0125,1699410659,59.428 09,0005,0007,0944.8,+17.0,000,0131,1699410959,59.443 11,0005,0007,0945.4,+17.1,000,0114,1699411259,59.431 13,0005,0007,0945.6,+16.2,000,0110,1699411559,59.421 09,0016,0022,0946.1,+11.7,100,0113,1699411859,59.407 11,0022,0029,0946.6,+10.2,100,0116,1699412159,59.393 99,0028,0038,0946.7,+09.7,100,0139,1699412459,59.395 16,0013,0017,0946.8,+09.3,100,0117,1699412759,59.358 16,0099,0133,0947.3,+09.1,100,0106,1699413059,59.36 13,0032,0044,0947.1,+09.2,100,0122,1699413359,59.343 13,0093,0124,0947.0,+09.1,100,0109,1699413659,59.341 13,0040,0054,0946.7,+09.1,100,0136,1699413959,59.44 09,0064,0087,0946.8,+09.1,100,0128,1699414259,59.484 11,0040,0054,0946.8,+09.1,100,0124,1699414559,59.464 11,0025,0034,0947.0,+09.2,100,0126,1699414859,59.462 11,0042,0057,0947.0,+09.3,100,0120,1699415159,59.461 11,0027,0037,0946.8,+09.3,100,0128,1699415459,59.461 13,0020,0027,0946.8,+09.3,100,0112,1699415759,59.458 11,0020,0027,0946.7,+09.4,100,0134,1699416059,59.436 99,0015,0021,0946.5,+09.6,100,0127,1699416359,59.442 13,0017,0023,0946.6,+09.7,100,0125,1699416659,59.442 13,0013,0017,0946.5,+10.0,100,0128,1699416959,59.431 11,0010,0013,0946.7,+10.6,100,0121,1699417259,59.421 11,0010,0013,0946.5,+10.7,100,0127,1699417559,59.571 16,0009,0012,0946.4,+10.8,100,0132,1699417859,59.558 13,0006,0008,0946.3,+11.1,100,0116,1699418159,59.561 16,0007,0010,0946.4,+11.2,100,0120,1699418459,59.568 13,0007,0010,0946.0,+11.0,100,0149,1699418759,59.558 16,0007,0010,0946.3,+11.1,100,0147,1699419059,59.553 13,0007,0010,0946.2,+11.2,100,0120,1699419359,59.549 13,0008,0011,0946.4,+11.2,100,0118,1699419659,59.547 13,0008,0011,0946.3,+11.1,100,0129,1699419959,59.531 13,0006,0008,0946.2,+11.1,100,0123,1699420259,59.526 99,0010,0013,0945.9,+10.6,100,0144,1699420559,59.507 11,0013,0017,0945.9,+10.3,100,0124,1699420859,59.505 11,0012,0016,0945.9,+10.1,100,0120,1699421159,59.614 99,0030,0042,0945.5,+10.0,100,0139,1699421459,59.647 11,0050,0068,0945.6,+09.7,100,0115,1699421759,59.633 09,0038,0052,0945.8,+09.8,100,0127,1699422059,59.63 09,0026,0036,0945.8,+09.8,100,0111,1699422359,59.626 13,0018,0024,0945.7,+09.8,100,0130,1699422659,59.62 11,0023,0031,0945.9,+09.8,100,0136,1699422959,59.619 13,0015,0021,0945.5,+09.7,100,0141,1699423259,59.615 11,0043,0058,0945.5,+09.7,100,0124,1699423559,59.6 13,0018,0024,0945.7,+09.8,100,0109,1699423859,59.589 13,0020,0027,0945.9,+09.8,100,0151,1699424159,59.593 11,0024,0032,0946.2,+09.8,100,0119,1699424459,59.591 13,0027,0037,0946.2,+09.9,100,0117,1699424759,59.695 13,0025,0034,0946.2,+09.8,100,0112,1699425059,59.728 13,0020,0027,0946.5,+09.9,100,0111,1699425359,59.724 13,0013,0017,0946.3,+10.1,100,0115,1699425659,59.725 11,0017,0023,0946.4,+10.1,100,0127,1699425959,59.709 16,0024,0032,0946.6,+10.2,100,0121,1699426259,59.702 16,0022,0029,0946.6,+10.3,100,0117,1699426559,59.707 16,0018,0024,0946.8,+10.3,100,0134,1699426859,59.686 13,0015,0021,0946.7,+10.3,100,0130,1699427159,59.686 13,0016,0022,0947.1,+10.4,100,0119,1699427459,59.679 13,0011,0015,0947.0,+10.6,100,0120,1699427759,59.68 11,0026,0036,0947.2,+10.5,100,0123,1699428059,59.663 16,0024,0032,0947.3,+10.5,100,0129,1699428359,59.774 11,0022,0029,0947.4,+10.6,100,0119,1699428659,59.804 11,0011,0015,0947.5,+10.7,100,0120,1699428959,59.802 99,0011,0015,0947.4,+10.7,100,0139,1699429259,59.801 13,0006,0008,0947.2,+10.7,100,0131,1699429559,59.804 13,0008,0011,0947.4,+10.7,100,0111,1699429859,59.792 16,0007,0010,0947.8,+10.8,100,0128,1699430159,59.792 18,0007,0010,0947.7,+10.8,100,0133,1699430459,59.785 16,0006,0008,0947.3,+10.8,100,0137,1699430759,59.764 11,0006,0008,0947.2,+10.8,100,0121,1699431059,59.748 13,0008,0011,0947.2,+10.9,100,0121,1699431359,59.756 16,0016,0022,0947.5,+10.9,100,0137,1699431659,59.754 11,0013,0017,0947.5,+11.0,100,0145,1699431959,59.863 11,0007,0010,0947.6,+11.0,100,0124,1699432259,59.888 00,0032,0044,0947.3,+11.1,100,0156,1699432559,59.885 13,0012,0016,0947.5,+11.0,100,0138,1699432859,59.864 11,0005,0007,0947.3,+10.8,100,0136,1699433159,59.868 11,0004,0006,0947.6,+10.7,100,0114,1699433459,59.863 13,0005,0007,0947.7,+10.7,100,0111,1699433759,59.847 11,0004,0006,0948.0,+10.5,100,0120,1699434059,59.838 16,0004,0006,0948.1,+10.6,100,0114,1699434359,59.836 11,0004,0006,0947.8,+10.5,100,0140,1699434659,59.828 99,0004,0006,0947.9,+10.5,100,0115,1699434959,59.812 18,0005,0007,0948.2,+10.5,100,0151,1699435259,59.819 13,0004,0006,0948.1,+10.6,100,0126,1699435559,59.931 11,0004,0006,0948.1,+10.5,100,0125,1699435859,59.957 13,0003,0005,0948.1,+10.5,100,0123,1699436159,59.962 13,0005,0007,0948.0,+10.4,100,0132,1699436459,59.96 16,0004,0006,0947.8,+10.3,100,0145,1699436759,59.946 16,0004,0006,0948.0,+10.4,100,0118,1699437059,59.943 13,0004,0006,0947.9,+10.5,100,0130,1699437359,59.924 21,0004,0006,0948.2,+10.6,100,0113,1699437659,59.918 18,0004,0006,0947.8,+10.6,100,0140,1699437959,59.908 16,0004,0006,0947.7,+10.7,100,0110,1699438259,59.915 28,0005,0007,0947.8,+10.8,100,0125,1699438559,59.892 04,0006,0008,0947.7,+10.8,100,0132,1699438859,59.9 13,0006,0008,0947.6,+10.7,100,0111,1699439460,0.039 23,0005,0007,0947.7,+10.6,100,0136,1699439760,0.022 99,0004,0006,0948.0,+10.5,100,0124,1699440060,0.014 09,0004,0006,0948.0,+10.4,100,0130,1699440360,0.061 13,0004,0006,0947.8,+10.4,100,0143,1699440660,0.008 13,0004,0006,0947.9,+10.2,100,0110,1699440959,59.993 16,0004,0006,0947.7,+10.3,100,0124,1699441259,59.991 16,0004,0006,0948.0,+10.1,100,0140,1699441559,59.992 13,0003,0005,0947.8,+10.1,100,0136,1699441859,59.977 13,0004,0006,0947.6,+09.9,100,0121,1699442159,59.97 13,0003,0005,0947.6,+09.8,100,0124,1699442459,59.967 13,0004,0006,0947.7,+09.8,100,0120,1699442760,0.077 06,0004,0006,0947.8,+09.9,100,0109,1699443060,0.106 13,0004,0006,0948.1,+09.8,100,0120,1699443360,0.103 13,0004,0006,0947.7,+09.9,100,0131,1699443660,0.091 13,0004,0006,0947.8,+09.8,100,0119,1699443960,0.083 13,0005,0007,0947.9,+09.9,100,0118,1699444260,0.077 01,0004,0006,0947.9,+09.9,100,0114,1699444560,0.071 13,0005,0007,0947.9,+09.9,100,0111,1699444860,0.059 06,0005,0007,0947.8,+09.9,100,0140,1699445160,0.045 06,0005,0007,0947.8,+10.0,100,0137,1699445460,0.07 11,0006,0008,0947.7,+09.9,100,0130,1699445760,0.045 13,0006,0008,0948.0,+09.9,100,0112,1699446060,0.04 06,0007,0010,0947.9,+10.0,100,0134,1699446360,0.152 00,0008,0011,0948.0,+09.9,100,0102,1699446660,0.183 04,0006,0008,0947.9,+10.0,100,0115,1699446960,0.17 04,0007,0010,0948.2,+10.0,100,0115,1699447260,0.166 04,0007,0010,0948.1,+10.1,100,0120,1699447560,0.157 18,0007,0010,0948.2,+10.1,100,0130,1699447860,0.158 00,0007,0010,0947.7,+10.2,100,0108,1699448160,0.147 09,0007,0010,0947.7,+10.2,100,0108,1699448460,0.139 16,0007,0010,0947.6,+10.2,100,0118,1699449060,0.136 09,0007,0010,0947.8,+10.2,100,0108,1699449360,0.134 18,0009,0012,0947.7,+10.2,100,0106,1699449660,0.117 06,0018,0024,0947.7,+10.2,100,0132,1699449960,0.234 09,0017,0023,0947.9,+10.1,100,0126,1699450260,0.26 11,0006,0008,0947.9,+10.3,100,0109,1699450560,0.254 13,0005,0007,0947.9,+10.2,100,0116,1699450860,0.239 00,0005,0007,0948.3,+10.2,100,0101,1699451160,0.261 00,0006,0008,0947.7,+10.2,100,0103,1699451460,0.227 00,0006,0008,0948.0,+10.1,100,0106,1699452060,0.214 11,0007,0010,0948.0,+09.6,100,0125,1699453260,0.198 11,0006,0008,0947.7,+09.6,100,0128,1699453860,0.342 18,0008,0011,0948.0,+09.2,100,0119,1699455060,0.307 23,0008,0011,0948.3,+09.3,100,0114,1699455360,0.298 23,0007,0010,0948.1,+09.0,100,0109,1699455660,0.298 11,0007,0010,0948.3,+09.2,100,0124,1699455960,0.288 13,0008,0011,0948.1,+09.0,100,0117,1699456260,0.278 11,0008,0011,0948.2,+08.7,100,0105,1699459260,0.415 16,0010,0013,0948.8,+08.1,100,0126,1699461960,0.609 11,0010,0013,0949.6,+06.0,100,0133,1699468560,0.67 13,0006,0008,0949.7,+05.6,100,0130,1699479961,1.055 13,0005,0007,0949.9,+05.8,100,0119,1699481161,1.041 13,0007,0010,0950.3,+05.1,100,0121,1699482361,1.117 18,0009,0012,0950.2,+05.0,100,0121,1699484461,1.174 13,0010,0013,0950.0,+05.4,100,0116,1699484761,1.117 13,0009,0012,0950.4,+05.2,100,0128,1699485661,1.302 09,0011,0015,0950.3,+05.1,100,0136,1699485961,1.408 13,0014,0018,0950.4,+04.9,100,0127,1699486261,1.457 16,0010,0013,0950.3,+05.0,100,0118,1699486561,1.241 11,0008,0011,0950.2,+05.6,100,0124,1699487761,1.407 00,0008,0011,0950.0,+05.5,100,0114,1699488061,1.309 13,0009,0012,0950.2,+05.4,100,0102,1699488361,1.311 18,0009,0012,0950.4,+05.3,100,0122,1699489561,1.286 16,0009,0012,0950.1,+05.4,100,0110,1699490161,1.343 11,0009,0012,0950.1,+05.5,100,0117,1699490761,1.343 13,0007,0010,0950.3,+05.1,100,0095,1699491661,1.225 16,0006,0008,0950.1,+05.4,100,0127,1699491961,1.33 11,0007,0010,0950.2,+05.2,100,0125,1699492561,1.212 00,0007,0010,0950.1,+04.8,100,0125,1699493761,1.363 16,0009,0012,0950.2,+05.0,100,0099,1699494661,1.608 06,0005,0007,0951.6,+12.3,100,0115,1699520762,2.132 13,0004,0006,0950.5,+11.3,100,0132,1699534562,2.335 09,0003,0005,0950.3,+10.0,100,0091,1699539062,2.34 11,0002,0003,0950.3,+09.9,100,0092,1699539362,2.333 13,0004,0006,0950.7,+09.9,100,0096,1699539662,2.329 11,0005,0007,0950.6,+09.8,100,0122,1699539962,2.437 11,0004,0006,0950.5,+09.5,100,0109,1699540262,2.469 16,0003,0005,0950.2,+09.7,100,0108,1699540562,2.458 13,0002,0003,0950.6,+09.5,100,0130,1699540862,2.466 09,0002,0003,0950.5,+09.4,100,0119,1699541162,2.443 16,0004,0006,0950.2,+09.2,100,0115,1699541462,2.442 13,0005,0007,0950.3,+09.1,100,0114,1699541762,2.44 09,0006,0008,0950.1,+08.8,100,0102,1699542062,2.421 18,0005,0007,0950.2,+08.7,100,0122,1699542362,2.418 99,0008,0011,0950.4,+08.5,100,0128,1699542662,2.416 09,0015,0021,0949.9,+08.4,100,0104,1699542962,2.403 13,0005,0007,0950.1,+08.4,100,0111,1699543262,2.41 11,0005,0007,0950.2,+08.3,100,0099,1699543562,2.515 11,0006,0008,0950.2,+08.2,100,0130,1699543862,2.547 16,0005,0007,0950.4,+08.1,100,0103,1699544162,2.544 13,0006,0008,0950.0,+08.0,100,0105,1699544462,2.544 13,0002,0003,0950.2,+08.0,100,0120,1699544762,2.519 11,0004,0006,0950.1,+07.9,100,0107,1699545062,2.713 99,0005,0007,0950.5,+07.8,100,0126,1699545362,2.52 13,0005,0007,0950.2,+07.7,100,0109,1699545662,2.512 11,0003,0005,0950.2,+07.5,100,0115,1699545962,2.508 09,0002,0003,0950.3,+07.5,100,0108,1699546262,2.501 11,0002,0003,0949.8,+07.5,100,0112,1699546562,2.493 00,0003,0005,0949.9,+07.4,100,0099,1699546862,2.482 09,0003,0005,0950.2,+07.3,100,0125,1699547162,2.606 11,0003,0005,0950.3,+07.3,100,0110,1699547462,2.627 13,0003,0005,0950.0,+07.2,100,0116,1699547762,2.63 11,0003,0005,0950.3,+07.1,100,0114,1699548062,2.629 13,0003,0005,0950.3,+07.0,100,0117,1699548362,2.611 11,0003,0005,0950.1,+06.9,100,0120,1699548662,2.615 11,0003,0005,0950.2,+07.1,100,0142,1699548962,2.609 99,0003,0005,0950.1,+06.9,100,0112,1699549262,2.599 11,0003,0005,0950.2,+06.9,100,0129,1699549562,2.598 13,0004,0006,0950.2,+07.1,100,0135,1699549862,2.589 99,0003,0005,0950.2,+06.8,100,0107,1699550162,2.581 09,0002,0003,0950.2,+06.8,100,0113,1699550462,2.579 11,0003,0005,0950.3,+06.7,100,0129,1699550762,2.71 06,0003,0005,0949.8,+06.5,100,0116,1699551062,2.721 13,0003,0005,0949.8,+06.5,100,0110,1699551362,2.711 16,0003,0005,0949.8,+06.3,100,0120,1699551662,2.898 13,0002,0003,0950.0,+06.5,100,0105,1699551962,2.703 11,0003,0005,0950.1,+06.2,100,0135,1699552262,2.698 13,0003,0005,0950.0,+06.2,100,0117,1699552562,2.889 11,0003,0005,0950.0,+06.2,100,0129,1699552862,2.687 13,0003,0005,0949.9,+06.0,100,0110,1699553162,2.691 11,0003,0005,0949.8,+05.9,100,0128,1699553462,2.681 13,0002,0003,0949.5,+06.0,100,0118,1699553762,2.672 13,0003,0005,0950.0,+06.1,100,0122,1699554062,2.67 09,0003,0005,0949.6,+06.0,100,0117,1699554362,2.974 18,0004,0006,0949.7,+06.0,100,0120,1699554662,2.812 11,0003,0005,0949.8,+05.9,100,0103,1699554962,2.811 13,0003,0005,0949.9,+05.8,100,0137,1699555262,2.806 16,0004,0006,0950.0,+05.7,100,0101,1699555562,2.801 09,0004,0006,0949.9,+05.7,100,0104,1699555862,2.802 09,0004,0006,0949.5,+05.5,100,0127,1699556162,2.802 11,0004,0006,0949.4,+05.4,100,0117,1699556462,2.795 16,0005,0007,0949.7,+05.1,100,0095,1699556762,2.789 11,0004,0006,0949.8,+05.0,100,0109,1699557062,2.784 11,0005,0007,0949.7,+05.0,100,0108,1699557362,2.773 11,0004,0006,0949.7,+04.9,100,0126,1699557662,2.775 11,0004,0006,0949.8,+04.8,100,0115,1699557962,2.891 13,0004,0006,0949.5,+04.8,100,0118,1699558262,2.929 11,0003,0005,0949.7,+05.1,100,0109,1699558562,2.908 11,0003,0005,0949.6,+04.9,100,0112,1699558862,2.903 13,0005,0007,0949.6,+04.4,100,0104,1699559162,2.905 11,0006,0008,0949.9,+04.2,100,0111,1699559462,2.903 11,0006,0008,0949.5,+04.1,100,0112,1699559762,2.896 11,0007,0010,0949.7,+04.6,100,0116,1699560062,2.892 11,0007,0010,0949.6,+04.6,100,0120,1699560362,2.882 09,0008,0011,0949.7,+04.5,100,0130,1699560663,3.079 16,0006,0008,0949.5,+04.7,100,0121,1699560962,2.874 99,0006,0008,0949.5,+05.0,100,0134,1699561263,3.06 16,0005,0007,0949.8,+04.9,100,0097,1699561562,2.987 13,0006,0008,0949.5,+04.7,100,0123,1699561863,3.018 09,0006,0008,0949.6,+05.0,100,0130,1699562163,3.207 16,0006,0008,0949.4,+04.8,100,0099,1699562463,3.204 11,0007,0010,0949.4,+04.7,100,0112,1699562763,3.007 13,0006,0008,0949.4,+05.1,100,0126,1699563063,3.195 09,0007,0010,0949.6,+05.2,100,0097,1699563363,3.192 11,0008,0011,0949.6,+05.3,100,0112,1699563663,3.179 09,0008,0011,0949.3,+05.0,100,0119,1699563963,3.186 11,0008,0011,0949.6,+04.9,100,0129,1699564263,3.179 09,0007,0010,0949.4,+05.4,100,0103,1699564562,2.979 09,0008,0011,0949.5,+05.3,100,0111,1699564862,2.98 09,0007,0010,0949.6,+05.3,100,0105,1699565163,3.285 11,0009,0012,0949.5,+05.3,100,0116,1699565463,3.317 11,0008,0011,0949.3,+05.4,100,0103,1699565763,3.308 09,0009,0012,0949.5,+05.2,100,0117,1699566063,3.116 13,0007,0010,0949.5,+05.2,100,0137,1699566363,3.303 11,0007,0010,0949.6,+05.2,100,0112,1699566663,3.107 11,0008,0011,0949.5,+05.2,100,0135,1699566963,3.292 13,0008,0011,0949.1,+05.4,100,0128,1699567263,3.092 09,0007,0010,0949.2,+05.4,100,0121,1699567563,3.096 13,0007,0010,0949.4,+05.2,100,0108,1699567863,3.085 11,0007,0010,0949.5,+05.1,100,0135,1699568163,3.089 16,0007,0010,0949.4,+05.2,100,0105,1699568463,3.085 11,0008,0011,0949.3,+05.4,100,0129,1699568763,3.192 11,0007,0010,0949.1,+05.0,100,0103,1699569063,3.222 11,0007,0010,0949.0,+05.4,100,0102,1699569363,3.22 09,0006,0008,0948.8,+05.2,100,0116,1699569663,3.211 11,0006,0008,0949.0,+05.0,100,0115,1699569963,3.401 11,0006,0008,0948.8,+04.8,100,0112,1699570263,3.4 11,0006,0008,0948.8,+04.8,100,0120,1699570563,3.201 09,0006,0008,0948.8,+04.8,100,0120,1699570863,3.196 09,0006,0008,0948.5,+04.8,100,0116,1699571163,3.191 09,0006,0008,0949.0,+04.9,100,0115,1699571463,3.189 11,0006,0008,0948.6,+04.8,100,0098,1699571763,3.183 09,0006,0008,0948.8,+04.8,100,0118,1699572063,3.369 11,0006,0008,0948.5,+05.0,100,0148,1699572363,3.289 13,0005,0007,0948.7,+04.7,100,0106,1699572663,3.517 11,0005,0007,0948.8,+04.5,100,0104,1699572963,3.318 13,0006,0008,0948.5,+04.7,100,0114,1699573263,3.502 99,0005,0007,0948.7,+05.1,100,0109,1699573563,3.319 18,0006,0008,0948.5,+05.1,100,0128,1699573863,3.306 09,0007,0010,0948.8,+04.9,100,0122,1699574163,3.304 11,0005,0007,0948.7,+05.1,100,0112,1699574463,3.494 09,0007,0010,0948.7,+05.1,100,0107,1699574763,3.49 11,0007,0010,0948.7,+05.1,100,0111,1699575063,3.289 11,0006,0008,0948.6,+05.1,100,0114,1699575363,3.286 11,0006,0008,0948.7,+05.2,100,0109,1699575663,3.281 13,0006,0008,0948.4,+05.4,100,0138,1699575963,3.402 11,0005,0007,0948.4,+05.3,100,0111,1699576263,3.424 11,0006,0008,0948.4,+05.3,100,0108,1699576563,3.611 11,0007,0010,0948.3,+05.4,100,0121,1699576863,3.414 09,0006,0008,0948.4,+05.7,100,0106,1699577163,3.604 09,0007,0010,0948.5,+05.6,100,0112,1699577463,3.599 09,0008,0011,0948.5,+05.4,100,0113,1699577763,3.597 11,0008,0011,0948.4,+05.4,100,0123,1699578063,3.399 13,0008,0011,0948.4,+05.4,100,0136,1699578363,3.396 09,0008,0011,0948.1,+05.5,100,0118,1699578663,3.398 16,0008,0011,0947.8,+05.2,100,0113,1699578963,3.399 04,0008,0011,0948.2,+05.1,100,0120,1699579263,3.389 16,0007,0010,0948.0,+04.8,100,0113,1699579563,3.501 11,0006,0008,0948.2,+04.5,100,0091,1699579863,3.535 09,0005,0007,0948.0,+04.4,100,0097,1699580163,3.519 11,0007,0010,0947.9,+04.1,100,0124,1699580463,3.519 13,0007,0010,0947.7,+03.8,100,0134,1699580763,3.515 11,0009,0012,0947.8,+03.6,100,0114,1699581063,3.518 13,0007,0010,0948.0,+03.6,100,0134,1699581663,3.502 06,0007,0010,0947.7,+03.7,100,0136,1699581963,3.497 16,0007,0010,0947.9,+03.6,100,0118,1699582263,3.499 11,0006,0008,0947.8,+03.8,100,0092,1699582563,3.496 13,0005,0007,0947.8,+03.8,100,0112,1699582863,3.679 11,0007,0010,0947.5,+03.9,100,0111,1699583163,3.608 13,0005,0007,0947.5,+03.9,100,0144,1699583463,3.822 16,0006,0008,0947.4,+03.8,100,0117,1699583763,3.627 13,0006,0008,0947.8,+03.7,100,0113,1699584063,3.625 11,0006,0008,0947.5,+03.8,100,0121,1699584363,3.813 16,0005,0007,0947.5,+03.6,100,0125,1699584663,3.621 11,0005,0007,0947.5,+03.9,100,0096,1699584963,3.804 16,0008,0011,0947.4,+03.7,100,0112,1699585263,3.612 11,0006,0008,0947.4,+03.8,100,0127,1699585563,3.611 11,0007,0010,0947.1,+03.7,100,0103,1699585863,3.606 16,0007,0010,0947.5,+03.6,100,0133,1699586163,3.599 13,0005,0007,0947.1,+03.7,100,0108,1699586463,3.604 13,0008,0011,0947.1,+03.4,100,0119,1699586763,3.715 11,0008,0011,0947.5,+03.1,100,0125,1699587063,3.743 16,0009,0012,0947.3,+03.2,100,0106,1699587363,3.738 09,0009,0012,0947.3,+03.1,100,0107,1699587663,3.733 09,0011,0015,0946.8,+03.2,100,0124,1699587963,3.731 16,0009,0012,0946.9,+03.2,100,0143,1699588263,3.725 13,0009,0012,0947.2,+03.3,100,0123,1699588563,3.722 16,0007,0010,0947.1,+03.7,100,0151,1699588863,3.714 11,0010,0013,0947.1,+03.3,100,0120,1699589163,3.71 11,0009,0012,0947.2,+03.0,100,0114,1699589463,3.712 11,0009,0012,0947.0,+02.8,100,0110,1699589763,3.702 11,0010,0013,0947.0,+02.7,100,0128,1699590063,3.71 11,0009,0012,0947.2,+02.5,100,0105,1699590363,3.816 11,0011,0015,0947.0,+02.5,100,0112,1699590663,3.849 16,0010,0013,0946.9,+02.5,100,0103,1699590963,3.842 11,0013,0017,0946.7,+02.8,100,0124,1699591263,3.844 16,0012,0016,0946.9,+02.8,100,0116,1699591563,3.839 13,0011,0015,0946.5,+02.9,100,0134,1699591863,3.831 11,0010,0013,0946.9,+03.1,100,0116,1699592164,4.023 13,0010,0013,0946.8,+03.1,100,0139,1699592463,3.826 16,0011,0015,0946.6,+03.1,100,0129,1699592763,3.821 11,0011,0015,0946.5,+03.0,100,0111,1699593063,3.817 13,0012,0016,0946.5,+02.8,100,0121,1699593363,3.81 11,0008,0011,0946.8,+02.7,100,0108,1699593663,3.998 16,0011,0015,0946.7,+02.4,100,0120,1699593963,3.926 11,0011,0015,0946.5,+02.4,100,0092,1699594264,4.153 11,0014,0018,0946.9,+02.8,100,0132,1699594564,4.163 11,0011,0015,0946.8,+02.7,100,0129,1699594863,3.949 16,0014,0018,0946.6,+02.5,100,0113,1699595163,3.947 13,0014,0018,0946.5,+02.9,100,0112,1699595464,4.137 09,0012,0016,0946.7,+03.3,100,0110,1699595763,3.936 18,0011,0015,0946.8,+03.3,100,0120,1699596063,3.936 13,0011,0015,0946.8,+03.3,100,0108,1699596363,3.928 16,0010,0013,0946.8,+03.5,100,0108,1699596663,3.925 11,0009,0012,0946.8,+03.8,100,0119,1699596963,3.924 11,0011,0015,0946.8,+03.9,100,0130,1699597263,3.921 11,0011,0015,0946.9,+03.9,100,0114,1699597564,4.041 16,0016,0022,0946.7,+03.8,100,0111,1699597864,4.062 16,0015,0021,0946.7,+03.6,100,0115,1699598164,4.058 11,0017,0023,0946.8,+03.9,100,0118,1699598464,4.056 11,0011,0015,0946.6,+04.2,100,0115,1699598764,4.048 13,0019,0026,0946.5,+04.5,100,0097,1699599064,4.049 11,0015,0021,0946.5,+04.3,100,0134,1699599364,4.041 13,0047,0064,0946.6,+04.0,100,0121,1699599664,4.042 11,0025,0034,0946.5,+04.1,100,0108,1699599964,4.029 11,0016,0022,0946.5,+04.5,100,0119,1699600264,4.027 11,0022,0029,0946.2,+04.6,100,0124,1699600564,4.026 09,0036,0049,0946.3,+04.7,100,0114,1699601164,4.327 11,0038,0052,0946.3,+04.5,100,0118,1699601464,4.161 13,0014,0018,0946.3,+04.8,100,0111,1699602364,4.147 16,0012,0016,0946.2,+05.1,100,0130,1699602664,4.146 01,0011,0015,0946.2,+05.2,100,0117,1699602964,4.147 11,0015,0021,0946.0,+05.6,100,0120,1699603264,4.141 11,0017,0023,0946.4,+06.1,100,0106,1699603564,4.148 11,0017,0023,0946.1,+06.3,100,0113,1699603864,4.14 13,0016,0022,0946.1,+06.4,100,0095,1699604164,4.137 11,0015,0021,0946.3,+06.3,100,0118,1699604464,4.129 13,0019,0026,0946.1,+06.8,100,0111,1699604764,4.249 13,0022,0029,0946.1,+07.2,100,0116,1699605064,4.267 13,0015,0021,0946.1,+06.6,100,0120,1699605364,4.268 11,0009,0012,0946.1,+06.6,100,0116,1699605964,4.254 13,0010,0013,0946.0,+06.2,100,0113,1699606264,4.249 11,0014,0018,0945.8,+06.2,100,0123,1699606564,4.234 11,0014,0018,0946.0,+05.9,100,0123,1699606864,4.223 11,0015,0021,0945.9,+06.1,100,0109,1699607164,4.23 11,0014,0018,0946.1,+06.1,100,0135,1699607464,4.223 11,0014,0018,0945.8,+06.2,100,0130,1699607764,4.208 11,0015,0021,0945.6,+05.9,100,0127,1699608064,4.21 13,0016,0022,0945.5,+06.1,100,0113,1699608364,4.315 13,0017,0023,0945.7,+06.0,100,0115,1699608664,4.349 99,0016,0022,0945.3,+05.8,100,0110,1699608964,4.344 13,0015,0021,0945.5,+06.3,100,0121,1699609264,4.335 11,0017,0023,0945.2,+06.3,100,0126,1699609564,4.334 11,0015,0021,0945.2,+05.6,100,0124,1699609864,4.326 04,0015,0021,0945.2,+05.5,100,0124,1699610164,4.325 18,0016,0022,0945.2,+05.8,100,0135,1699610464,4.311 99,0016,0022,0944.8,+05.4,100,0111,1699610764,4.315 16,0017,0023,0944.8,+05.6,100,0111,1699611064,4.301 11,0018,0024,0945.0,+05.7,100,0106,1699611364,4.294 16,0017,0023,0944.7,+06.2,100,0118,1699611664,4.29 18,0019,0026,0944.9,+06.2,100,0106,1699611964,4.403 16,0019,0026,0944.6,+05.8,100,0128,1699612264,4.438 16,0018,0024,0944.6,+05.8,100,0099,1699612564,4.429 21,0017,0023,0944.5,+06.0,100,0115,1699612864,4.432 21,0019,0026,0944.3,+06.3,100,0122,1699613164,4.422 16,0021,0028,0944.6,+06.8,100,0124,1699613464,4.411 18,0019,0026,0943.9,+06.2,100,0119,1699613764,4.408 99,0019,0026,0943.8,+06.6,100,0124,1699614064,4.402 18,0021,0028,0943.7,+06.4,100,0114,1699614364,4.4 18,0025,0034,0944.0,+06.8,100,0138,1699614664,4.391 21,0018,0024,0943.5,+07.1,100,0117,1699614964,4.394 18,0024,0032,0943.8,+06.8,100,0107,1699615264,4.393 21,0029,0039,0943.5,+06.8,100,0122,1699615564,4.502 18,0019,0026,0943.2,+06.5,100,0090,1699615864,4.533 16,0018,0024,0943.3,+06.7,100,0126,1699616164,4.525 16,0022,0029,0943.6,+07.6,100,0097,1699616464,4.528 18,0020,0027,0943.4,+08.0,100,0103,1699616764,4.51 21,0020,0027,0943.4,+07.8,100,0125,1699617064,4.522 21,0016,0022,0943.1,+08.5,100,0108,1699617364,4.505 21,0019,0026,0943.1,+08.1,100,0128,1699617664,4.511 23,0019,0026,0942.9,+07.9,100,0125,1699617964,4.503 18,0018,0024,0942.8,+07.6,100,0123,1699618264,4.488 21,0021,0028,0942.7,+07.7,100,0118,1699618564,4.494 18,0018,0024,0942.4,+07.5,100,0129,1699618864,4.479 18,0021,0028,0942.5,+07.4,100,0101,1699619164,4.586 21,0020,0027,0942.5,+07.4,100,0114,1699619464,4.619 99,0018,0024,0942.5,+07.0,100,0136,1699619764,4.614 18,0021,0028,0942.5,+06.9,100,0131,1699620064,4.622 18,0020,0027,0942.7,+06.7,100,0134,1699620364,4.602 21,0019,0026,0942.2,+06.4,100,0125,1699620664,4.588 18,0019,0026,0942.6,+06.3,100,0127,1699620964,4.588 21,0021,0028,0942.3,+06.2,100,0123,1699621264,4.58 18,0019,0026,0942.3,+06.3,100,0115,1699621564,4.579 21,0022,0029,0942.1,+06.1,100,0129,1699621864,4.572 16,0019,0026,0942.2,+06.0,100,0113,1699622164,4.565 18,0021,0028,0942.6,+05.6,100,0123,1699622464,4.565 18,0020,0027,0942.6,+05.8,100,0106,1699622764,4.675 16,0022,0029,0942.1,+05.9,100,0111,1699623064,4.699 18,0021,0028,0942.1,+06.0,100,0117,1699623364,4.7 21,0021,0028,0942.0,+05.9,100,0121,1699623664,4.698 18,0024,0032,0942.0,+05.8,100,0122,1699623964,4.698 18,0021,0028,0941.9,+06.0,100,0131,1699624264,4.683 18,0022,0029,0941.7,+06.0,100,0129,1699624564,4.686 21,0020,0027,0941.4,+06.2,100,0124,1699624864,4.678 18,0020,0027,0941.4,+06.2,100,0128,1699625164,4.67 18,0019,0026,0941.6,+06.3,100,0127,1699625464,4.666 18,0019,0026,0941.7,+05.9,100,0100,1699625764,4.662 18,0019,0026,0941.6,+05.9,100,0120,1699626064,4.647 18,0021,0028,0941.5,+05.7,100,0126,1699626364,4.763 21,0021,0028,0941.6,+05.8,100,0104,1699626664,4.991 18,0020,0027,0941.8,+05.5,100,0109,1699626964,4.793 25,0021,0028,0941.6,+05.5,100,0121,1699627264,4.8 23,0025,0034,0941.6,+05.7,100,0145,1699627564,4.788 18,0027,0037,0941.7,+05.5,100,0116,1699627864,4.789 21,0026,0036,0941.6,+05.5,100,0110,1699628164,4.778 21,0029,0039,0941.3,+05.6,100,0132,1699628464,4.774 23,0029,0039,0941.3,+05.6,100,0113,1699628764,4.774 21,0030,0042,0941.2,+05.3,100,0111,1699629064,4.766 18,0023,0031,0941.2,+05.3,100,0109,1699629364,4.764 21,0021,0028,0941.3,+05.4,100,0108,1699629664,4.768 23,0022,0029,0941.3,+05.3,100,0124,1699629964,4.866 21,0021,0028,0941.3,+05.4,100,0134,1699630264,4.891 21,0021,0028,0941.2,+05.3,100,0117,1699630564,4.883 18,0022,0029,0941.3,+05.3,100,0134,1699630864,4.881 21,0023,0031,0941.2,+05.3,100,0094,1699631164,4.874 18,0022,0029,0941.3,+05.6,100,0107,1699631465,5.061 18,0038,0052,0941.5,+05.5,100,0130,1699631764,4.866 18,0026,0036,0941.6,+05.9,100,0128,1699632065,5.054 23,0025,0034,0941.3,+06.1,100,0129,1699632364,4.856 21,0043,0058,0941.6,+05.6,100,0121,1699632664,4.847 23,0040,0054,0941.5,+05.7,100,0111,1699632964,4.867 21,0055,0074,0941.3,+05.4,100,0140,1699633264,4.846 18,0041,0055,0941.2,+05.5,100,0136,1699633564,4.964 18,0042,0057,0941.4,+05.3,100,0111,1699633864,4.992 21,0029,0039,0941.0,+04.9,100,0141,1699634164,4.988 21,0028,0038,0941.1,+04.6,100,0123,1699634464,4.978 18,0028,0038,0941.1,+04.5,100,0131,1699634764,4.965 21,0031,0043,0940.9,+04.5,100,0127,1699635064,4.961 18,0027,0037,0940.7,+04.6,100,0134,1699635364,4.957 21,0026,0036,0940.6,+04.6,100,0118,1699635665,5.154 25,0025,0034,0940.7,+04.7,100,0129,1699635965,5.143 21,0026,0036,0940.8,+05.4,100,0133,1699636265,5.137 21,0025,0034,0940.4,+05.1,100,0137,1699636564,4.947 18,0026,0036,0940.5,+04.7,100,0130,1699636865,5.131 23,0026,0036,0940.3,+05.1,100,0099,1699637165,5.243 21,0027,0037,0940.8,+05.0,100,0127,1699637465,5.077 18,0024,0032,0940.6,+04.6,100,0135,1699637765,5.083 21,0023,0031,0940.8,+04.9,100,0129,1699638065,5.266 21,0024,0032,0940.6,+04.7,100,0129,1699638365,5.08 21,0024,0032,0940.3,+05.1,100,0124,1699638665,5.062 21,0024,0032,0940.1,+05.2,100,0102,1699638965,5.065 21,0024,0032,0940.6,+05.3,100,0114,1699639265,5.054 21,0025,0034,0940.0,+05.3,100,0125,1699639565,5.051 99,0024,0032,0940.1,+05.4,100,0104,1699639865,5.238 21,0028,0038,0940.0,+05.4,100,0139,1699640165,5.038 21,0028,0038,0939.9,+05.3,100,0140,1699640465,5.032 21,0028,0038,0940.1,+05.3,100,0122,1699640765,5.151 18,0026,0036,0940.1,+05.5,100,0124,1699641065,5.37 21,0025,0034,0940.0,+05.5,100,0125,1699641365,5.365 23,0024,0032,0939.8,+05.4,100,0114,1699641665,5.17 21,0023,0031,0939.8,+05.3,100,0132,1699641965,5.162 21,0021,0028,0939.6,+05.2,100,0141,1699642265,5.352 21,0023,0031,0939.3,+05.2,100,0112,1699642565,5.16 18,0023,0031,0939.6,+05.3,100,0133,1699642865,5.154 23,0023,0031,0939.5,+05.2,100,0140,1699643165,5.152 23,0042,0057,0939.4,+05.2,100,0116,1699643465,5.155 23,0034,0047,0939.5,+05.2,100,0130,1699643765,5.151 21,0026,0036,0939.5,+05.3,100,0130,1699644065,5.139 18,0025,0034,0939.2,+05.0,100,0100,1699644365,5.249 21,0034,0047,0939.2,+05.1,100,0142,1699644665,5.277 18,0033,0045,0939.2,+05.1,100,0137,1699644965,5.279 18,0033,0045,0938.9,+04.9,100,0113,1699645265,5.268 18,0033,0045,0939.0,+04.6,100,0116,1699645565,5.267 23,0030,0042,0938.7,+04.4,100,0108,1699645865,5.267 21,0030,0042,0939.1,+04.3,100,0101,1699646165,5.261 21,0030,0042,0938.9,+04.3,100,0123,1699646465,5.252 18,0031,0043,0938.6,+04.4,100,0120,1699646765,5.244 25,0029,0039,0938.7,+04.5,100,0123,1699647065,5.238 21,0031,0043,0939.0,+04.7,100,0138,1699647365,5.232 21,0031,0043,0939.1,+05.0,100,0121,1699647665,5.232 21,0050,0068,0938.4,+04.7,100,0116,1699647965,5.344 18,0046,0063,0938.5,+04.7,100,0137,1699648265,5.383 21,0044,0059,0938.2,+04.6,100,0118,1699648565,5.372 21,0030,0042,0938.3,+04.9,100,0128,1699648865,5.365 21,0034,0047,0938.4,+04.8,100,0136,1699649165,5.555 23,0038,0052,0938.4,+04.7,100,0124,1699649465,5.357 21,0040,0054,0938.1,+04.6,100,0111,1699649765,5.356 18,0042,0057,0937.9,+04.6,100,0127,1699650065,5.542 23,0035,0048,0938.1,+04.5,100,0123,1699650365,5.342 21,0034,0047,0938.1,+04.6,100,0125,1699650665,5.34 21,0032,0044,0938.1,+04.5,100,0145,1699650965,5.335 18,0032,0044,0937.8,+04.3,100,0132,1699651265,5.328 18,0030,0042,0937.8,+04.3,100,0124,1699651565,5.636 23,0030,0042,0938.1,+04.2,100,0132,1699651865,5.663 21,0030,0042,0937.5,+04.2,100,0124,1699652165,5.661 23,0032,0044,0937.8,+04.2,100,0132,1699652465,5.658 21,0031,0043,0937.7,+04.2,100,0119,1699652765,5.651 18,0031,0043,0937.6,+04.2,100,0122,1699653065,5.648 21,0039,0053,0937.4,+04.2,100,0096,1699653365,5.452 21,0040,0054,0937.4,+04.3,100,0123,1699653665,5.644 21,0039,0053,0937.4,+04.2,100,0132,1699653965,5.446 21,0034,0047,0937.5,+04.1,100,0114,1699654265,5.439 21,0035,0048,0937.4,+04.2,100,0107,1699654565,5.63 21,0033,0045,0937.3,+04.1,100,0136,1699654865,5.428 23,0036,0049,0937.2,+04.0,100,0113,1699655165,5.553 21,0038,0052,0937.1,+03.9,100,0106,1699655465,5.575 23,0039,0053,0937.0,+04.0,100,0140,1699655765,5.577 21,0040,0054,0936.9,+03.9,100,0113,1699656065,5.574 21,0039,0053,0937.0,+03.8,100,0126,1699656365,5.567 99,0045,0060,0937.1,+03.9,100,0129,1699656665,5.754 18,0040,0054,0936.9,+03.9,100,0129,1699656965,5.746 21,0040,0054,0937.0,+04.0,100,0110,1699657265,5.74 21,0045,0060,0937.1,+03.9,100,0133,1699657565,5.545 21,0047,0064,0936.9,+04.0,100,0112,1699657865,5.552 21,0063,0086,0936.7,+04.2,100,0132,1699658165,5.55 23,0057,0076,0936.6,+04.1,100,0108,1699658465,5.535 28,0064,0087,0936.5,+04.1,100,0121,1699658765,5.846 21,0112,0151,0936.6,+04.1,100,0123,1699659065,5.681 21,0068,0092,0936.6,+04.1,100,0121,1699659365,5.685 23,0046,0063,0936.5,+04.1,100,0130,1699659665,5.678 21,0081,0109,0936.6,+04.1,100,0128,1699659965,5.666 21,0082,0111,0936.7,+04.1,100,0131,1699660265,5.66 23,0058,0078,0936.9,+04.2,100,0123,1699660565,5.654 18,0078,0106,0936.6,+04.2,100,0132,1699660865,5.846 21,0048,0065,0936.8,+04.3,100,0119,1699661165,5.835 21,0056,0075,0936.5,+04.2,100,0120,1699661465,5.834 23,0049,0066,0936.6,+04.5,100,0129,1699661765,5.637 21,0029,0039,0936.3,+05.5,100,0118,1699662065,5.635 18,0024,0032,0936.4,+06.3,100,0133,1699662365,5.759 21,0025,0034,0936.3,+06.3,100,0141,1699662665,5.787 18,0018,0024,0936.5,+07.1,100,0109,1699662965,5.779 21,0021,0028,0936.5,+06.8,100,0135,1699663265,5.776 21,0015,0021,0936.7,+07.3,100,0132,1699663565,5.771 21,0015,0021,0936.4,+07.1,100,0134,1699663865,5.772 21,0014,0018,0936.7,+07.2,100,0142,1699664165,5.757 21,0016,0022,0936.9,+07.1,100,0117,1699664465,5.76 28,0019,0026,0937.0,+07.0,100,0136,1699664765,5.755 21,0020,0027,0936.7,+06.8,100,0143,1699665065,5.752 21,0025,0034,0936.4,+07.0,100,0132,1699665365,5.743 21,0020,0027,0936.4,+07.1,100,0142,1699665665,5.738 21,0015,0021,0936.4,+07.2,100,0123,1699665965,5.858 18,0017,0023,0936.2,+07.0,100,0115,1699666265,5.874 99,0010,0013,0936.3,+07.8,100,0128,1699666565,5.887 21,0010,0013,0936.0,+08.1,100,0107,1699666865,5.871 18,0008,0011,0935.9,+08.2,100,0112,1699667165,5.855 21,0007,0010,0935.5,+08.1,100,0137,1699667465,5.858 21,0006,0008,0935.5,+08.2,100,0131,1699667765,5.852 21,0004,0006,0935.6,+08.6,100,0091,1699668065,5.851 18,0004,0006,0935.5,+08.9,100,0128,1699668365,5.848 18,0003,0005,0935.5,+09.2,100,0126,1699668665,5.846 23,0004,0006,0935.4,+09.1,100,0126,1699668965,5.825 21,0016,0022,0935.5,+09.0,100,0143,1699669265,5.834 21,0017,0023,0935.6,+09.1,100,0120,1699669565,5.952 23,0008,0011,0935.5,+09.5,100,0133,1699669865,5.978 21,0017,0023,0935.6,+09.8,100,0122,1699670165,5.977 18,0007,0010,0935.7,+09.9,100,0104,1699670465,5.966 18,0005,0007,0935.5,+09.8,100,0108,1699670765,5.952 18,0004,0006,0935.5,+09.8,100,0114,1699671065,5.954 18,0006,0008,0935.5,+09.9,100,0133,1699671365,5.953 21,0005,0007,0935.0,+09.9,100,0129,1699671665,5.948 21,0007,0010,0935.1,+09.5,100,0110,1699671965,5.942 21,0016,0022,0935.0,+07.8,100,0117,1699672265,5.927 21,0013,0017,0935.0,+08.7,100,0122,1699672565,5.914 18,0005,0007,0935.0,+09.2,100,0109,1699672865,5.913 21,0007,0010,0934.9,+08.7,100,0111,1699673166,6.022 99,0006,0008,0934.8,+09.2,100,0115,1699673466,6.047 18,0007,0010,0935.0,+09.0,100,0099,1699673766,6.054 18,0007,0010,0935.0,+08.7,100,0122,1699674066,6.042 18,0013,0017,0934.7,+08.2,100,0110,1699674366,6.032 23,0017,0023,0934.7,+08.2,100,0108,1699674666,6.029 18,0004,0006,0934.5,+08.4,100,0130,1699674966,6.026 21,0004,0006,0934.7,+08.3,100,0102,1699675266,6.018 18,0005,0007,0934.6,+08.5,100,0106,1699675566,6.008 18,0004,0006,0934.4,+08.6,100,0128,1699675866,6.004 18,0004,0006,0934.4,+09.0,100,0135,1699676165,5.996 16,0019,0026,0934.4,+09.0,100,0134,1699676466,6.001 18,0028,0038,0934.5,+08.8,100,0120,1699676766,6.115 99,0019,0026,0934.5,+09.3,100,0132,1699677066,6.143 21,0008,0011,0934.3,+09.6,100,0112,1699677366,6.127 18,0006,0008,0934.4,+10.3,100,0123,1699677666,6.128 21,0006,0008,0934.4,+10.0,100,0104,1699677966,6.119 21,0004,0006,0934.0,+08.9,100,0118,1699678266,6.118 18,0008,0011,0934.1,+07.6,100,0124,1699678566,6.107 21,0016,0022,0933.8,+06.9,100,0113,1699678866,6.106 18,0009,0012,0933.6,+06.5,100,0107,1699679166,6.095 18,0009,0012,0933.7,+06.5,100,0128,1699679466,6.079 18,0011,0015,0933.8,+06.1,100,0136,1699679766,6.27 21,0012,0016,0933.9,+05.7,100,0134,1699680066,6.069 21,0010,0013,0934.0,+05.7,100,0103,1699680366,6.188 18,0016,0022,0933.9,+05.7,100,0138,1699680666,6.409 21,0023,0031,0934.1,+05.2,100,0112,1699680966,6.208 18,0028,0038,0934.2,+05.2,100,0119,1699681266,6.391 16,0021,0028,0934.4,+05.2,100,0112,1699681566,6.396 21,0012,0016,0934.6,+06.9,100,0105,1699681866,6.383 21,0019,0026,0934.4,+06.9,100,0134,1699682166,6.379 21,0014,0018,0934.4,+06.8,100,0131,1699682466,6.377 18,0010,0013,0934.1,+07.2,100,0123,1699682766,6.186 99,0009,0012,0934.3,+07.6,100,0105,1699683066,6.372 18,0008,0011,0934.4,+07.7,100,0124,1699683366,6.167 21,0018,0024,0934.4,+06.2,100,0120,1699683666,6.162 18,0017,0023,0934.2,+05.9,100,0128,1699683966,6.476 21,0027,0037,0934.3,+05.7,100,0138,1699684266,6.499 21,0019,0026,0934.4,+05.6,100,0116,1699684566,6.304 23,0030,0042,0934.5,+05.5,100,0127,1699684866,6.488 23,0018,0024,0934.4,+05.3,100,0099,1699685166,6.477 23,0022,0029,0934.4,+05.2,100,0124,1699685466,6.476 18,0015,0021,0934.5,+05.3,100,0130,1699685766,6.475 18,0012,0016,0934.4,+05.4,100,0107,1699686066,6.468 21,0033,0045,0934.3,+05.1,100,0114,1699686366,6.468 21,0017,0023,0934.2,+05.3,100,0124,1699686666,6.265 21,0021,0028,0934.2,+05.2,100,0132,1699686966,6.263 23,0011,0015,0934.0,+06.2,100,0140,1699687266,6.452 21,0013,0017,0934.1,+05.3,100,0115,1699687566,6.374 18,0012,0016,0933.9,+06.4,100,0121,1699687866,6.594 18,0014,0018,0933.9,+06.5,100,0117,1699688166,6.591 21,0030,0042,0933.6,+06.3,100,0121,1699688466,6.394 18,0023,0031,0933.8,+06.3,100,0119,1699688766,6.398 21,0036,0049,0933.7,+06.1,100,0132,1699689066,6.378 18,0047,0064,0933.6,+06.1,100,0134,1699689366,6.569 21,0020,0027,0933.8,+06.3,100,0143,1699689666,6.368 21,0022,0029,0933.8,+06.5,100,0122,1699689966,6.364 23,0025,0034,0933.8,+06.5,100,0138,1699690266,6.555 18,0019,0026,0933.6,+06.9,100,0132,1699690566,6.361 18,0019,0026,0933.6,+07.2,100,0114,1699690866,6.352 23,0032,0044,0933.6,+07.3,100,0121,1699691166,6.465 18,0030,0042,0933.5,+07.5,100,0117,1699691466,6.494 21,0018,0024,0933.7,+07.6,100,0124,1699691766,6.489 21,0021,0028,0933.5,+07.5,100,0115,1699692066,6.485 21,0017,0023,0933.5,+07.9,100,0128,1699692366,6.482 21,0018,0024,0933.7,+08.0,100,0140,1699692666,6.472 21,0017,0023,0933.5,+07.8,100,0120,1699692966,6.465 21,0018,0024,0933.4,+07.9,100,0116,1699693266,6.469 21,0017,0023,0933.6,+07.9,100,0116,1699693566,6.477 18,0016,0022,0933.5,+07.9,100,0126,1699693866,6.463 21,0014,0018,0933.3,+08.0,100,0130,1699694166,6.452 21,0013,0017,0933.2,+08.1,100,0140,1699694466,6.447 21,0016,0022,0933.0,+08.0,100,0119,1699694766,6.558 21,0012,0016,0933.2,+09.2,100,0144,1699695066,6.591 18,0040,0054,0933.3,+09.8,100,0117,1699695366,6.593 21,0031,0043,0932.9,+08.7,100,0114,1699695666,6.567 21,0024,0032,0932.8,+08.7,100,0141,1699695966,6.576 18,0018,0024,0932.9,+09.5,100,0112,1699696266,6.563 18,0020,0027,0932.9,+10.0,100,0113,1699696566,6.554 18,0016,0022,0932.7,+09.9,100,0116,1699696866,6.556 18,0016,0022,0932.8,+10.6,100,0121,1699697166,6.553 18,0015,0021,0932.9,+11.1,100,0120,1699697466,6.558 18,0013,0017,0932.6,+10.6,100,0120,1699697766,6.56 16,0021,0028,0932.5,+10.1,100,0126,1699698066,6.546 18,0018,0024,0932.7,+09.4,100,0124,1699698366,6.658 18,0035,0048,0932.4,+08.6,100,0121,1699698666,6.682 99,0019,0026,0932.1,+08.8,100,0137,1699698966,6.675 18,0030,0042,0932.1,+08.6,100,0124,1699699266,6.662 18,0024,0032,0931.9,+08.6,100,0123,1699699566,6.651 18,0022,0029,0932.1,+08.8,100,0121,1699699866,6.649 18,0017,0023,0932.1,+09.0,100,0101,1699700166,6.655 18,0015,0021,0932.2,+08.8,100,0108,1699700466,6.639 21,0021,0028,0932.0,+08.7,100,0130,1699700766,6.626 23,0018,0024,0931.9,+08.4,100,0114,1699701066,6.62 21,0012,0016,0932.4,+08.2,100,0096,1699701366,6.615 18,0013,0017,0932.1,+08.7,100,0125,1699701666,6.595 21,0018,0024,0932.2,+08.6,100,0134,1699701966,6.723 18,0005,0007,0932.5,+09.0,100,0136,1699702266,6.745 18,0006,0008,0932.1,+08.8,100,0114,1699702566,6.739 18,0006,0008,0932.4,+08.6,100,0130,1699702866,6.739 18,0005,0007,0932.2,+08.8,100,0109,1699703166,6.728 18,0003,0005,0932.4,+08.9,100,0133,1699703466,6.725 21,0003,0005,0932.5,+09.0,100,0129,1699703766,6.708 99,0002,0003,0932.6,+09.1,100,0125,1699704066,6.716 23,0002,0003,0932.4,+09.4,100,0129,1699704366,6.709 21,0002,0003,0932.2,+09.7,100,0107,1699704666,6.702 23,0002,0003,0932.0,+09.6,100,0133,1699704966,6.697 21,0002,0003,0931.6,+09.6,100,0130,1699705266,6.681 21,0002,0003,0931.8,+09.9,100,0136,1699705566,6.804 18,0002,0003,0932.1,+10.4,100,0129,1699705866,6.825 18,0001,0002,0932.1,+10.7,100,0113,1699706166,6.837 18,0002,0003,0932.2,+10.8,100,0123,1699706466,6.824 21,0003,0005,0931.8,+10.5,100,0129,1699706766,6.815 18,0001,0002,0931.8,+10.5,100,0115,1699707066,6.814 18,0002,0003,0931.8,+10.3,100,0112,1699707366,6.809 18,0001,0002,0932.2,+10.5,100,0109,1699707666,6.809 21,0002,0003,0932.5,+10.9,100,0151,1699707966,6.794 21,0002,0003,0932.3,+10.7,100,0117,1699708266,6.797 18,0002,0003,0932.4,+10.9,100,0124,1699708566,6.779 21,0003,0005,0932.6,+10.9,100,0113,1699708866,6.776 18,0003,0005,0932.6,+11.0,100,0124,1699709166,6.888 18,0002,0003,0932.5,+10.9,100,0120,1699709466,6.915 18,0002,0003,0932.8,+10.7,100,0115,1699709766,6.899 21,0003,0005,0932.6,+10.6,100,0114,1699710066,6.898 21,0002,0003,0932.7,+10.7,100,0108,1699710366,6.88 21,0003,0005,0932.6,+10.7,100,0127,1699710666,6.878 18,0002,0003,0932.6,+10.6,100,0126,1699710966,6.877 16,0004,0006,0932.9,+10.4,100,0120,1699711266,6.872 18,0002,0003,0933.2,+10.1,100,0123,1699711566,6.864 21,0002,0003,0932.9,+10.2,100,0123,1699711866,6.856 21,0002,0003,0933.0,+10.1,100,0103,1699712166,6.847 21,0002,0003,0933.2,+09.7,100,0119,1699712466,6.853 21,0002,0003,0933.1,+09.4,100,0123,1699712766,6.953 21,0002,0003,0932.8,+08.9,100,0114,1699713066,6.98 23,0003,0005,0933.1,+08.6,100,0124,1699713366,6.966 23,0011,0015,0932.7,+08.4,100,0132,1699713666,6.965 21,0013,0017,0933.1,+08.5,100,0120,1699713966,6.954 18,0006,0008,0933.1,+08.8,100,0123,1699714266,6.954 21,0012,0016,0933.4,+09.1,100,0104,1699714566,6.953 18,0020,0027,0933.4,+09.4,100,0117,1699714866,6.957 21,0006,0008,0933.8,+09.2,100,0134,1699715166,6.943 18,0004,0006,0933.4,+09.6,100,0144,1699715466,6.937 21,0004,0006,0933.5,+09.3,100,0132,1699715766,6.928 99,0003,0005,0933.5,+09.1,100,0142,1699716066,6.924 21,0003,0005,0933.6,+09.4,100,0136,1699716367,7.042 21,0005,0007,0933.3,+09.1,100,0122,1699716667,7.066 18,0003,0005,0933.9,+09.6,100,0135,1699716967,7.061 18,0003,0005,0933.6,+09.4,100,0140,1699717267,7.058 21,0003,0005,0933.8,+09.3,100,0129,1699717567,7.043 23,0003,0005,0933.9,+09.3,100,0113,1699717867,7.045 21,0004,0006,0934.4,+09.5,100,0101,1699718167,7.04 18,0003,0005,0934.1,+09.4,100,0129,1699718467,7.043 21,0004,0006,0934.2,+09.4,100,0125,1699718767,7.02 18,0003,0005,0934.4,+09.5,100,0101,1699719067,7.017 21,0003,0005,0934.3,+09.5,100,0107,1699719367,7.017 23,0003,0005,0934.1,+09.4,100,0122,1699719667,7.008 21,0005,0007,0934.3,+09.4,100,0109,1699719967,7.143 00,0006,0008,0934.5,+09.5,100,0118,1699720267,7.157 21,0005,0007,0934.8,+09.8,100,0112,1699720567,7.14 21,0004,0006,0934.7,+09.7,100,0120,1699720867,7.137 99,0004,0006,0934.6,+09.5,100,0109,1699721167,7.132 21,0002,0003,0934.7,+09.5,100,0112,1699721467,7.122 18,0004,0006,0934.8,+09.7,100,0106,1699721767,7.121 21,0003,0005,0935.0,+09.9,100,0120,1699722067,7.11 23,0002,0003,0934.6,+09.7,100,0118,1699722367,7.105 23,0002,0003,0934.9,+09.8,100,0112,1699722667,7.091 99,0002,0003,0935.2,+09.5,100,0126,1699722967,7.091 21,0002,0003,0935.8,+09.4,100,0115,1699723267,7.273 23,0004,0006,0935.7,+09.6,100,0124,1699723567,7.201 23,0003,0005,0936.0,+10.0,100,0131,1699723867,7.231 23,0007,0010,0936.0,+07.9,100,0125,1699724167,7.223 23,0016,0022,0935.9,+07.5,100,0113,1699724467,7.21 21,0004,0006,0936.1,+07.3,100,0110,1699724767,7.199 21,0004,0006,0936.0,+07.3,100,0129,1699725067,7.197 21,0004,0006,0936.2,+07.0,100,0134,1699725367,7.197 21,0003,0005,0936.4,+07.1,100,0144,1699725667,7.185 21,0003,0005,0936.6,+07.2,100,0125,1699725967,7.183 23,0004,0006,0937.0,+07.0,100,0101,1699726267,7.182 21,0004,0006,0937.1,+07.0,100,0104,1699726567,7.17 21,0002,0003,0936.9,+06.9,100,0124,1699726867,7.167 21,0004,0006,0937.4,+06.7,100,0120,1699727167,7.47 21,0003,0005,0937.3,+06.7,100,0130,1699727467,7.505 18,0004,0006,0937.5,+06.5,100,0132,1699727767,7.306 21,0005,0007,0937.3,+06.4,100,0122,1699728067,7.299 25,0005,0007,0937.4,+06.3,100,0107,1699728367,7.295 21,0007,0010,0937.6,+05.9,100,0111,1699728667,7.291 21,0007,0010,0937.3,+05.7,100,0106,1699728967,7.294 23,0008,0011,0937.3,+05.6,100,0113,1699729267,7.286 23,0007,0010,0937.7,+05.6,100,0130,1699729567,7.28 21,0008,0011,0937.7,+05.5,100,0110,1699729867,7.273 23,0007,0010,0937.6,+05.3,100,0117,1699730167,7.262 23,0007,0010,0937.5,+05.2,100,0113,1699730467,7.456 23,0007,0010,0937.3,+05.2,100,0130,1699730767,7.571 18,0007,0010,0937.4,+05.0,100,0129,1699731067,7.405 21,0008,0011,0937.6,+05.0,100,0131,1699731367,7.594 21,0008,0011,0938.0,+05.3,100,0125,1699731667,7.59 21,0007,0010,0938.0,+05.1,100,0133,1699731967,7.392 23,0008,0011,0938.0,+05.2,100,0138,1699732267,7.581 23,0008,0011,0938.1,+05.3,100,0137,1699732567,7.578 21,0007,0010,0938.1,+05.3,100,0130,1699732867,7.57 23,0008,0011,0938.1,+05.2,100,0125,1699733167,7.561 21,0007,0010,0938.0,+05.3,100,0131,1699733467,7.557 23,0008,0011,0938.3,+05.2,100,0136,1699733767,7.371 23,0007,0010,0938.6,+05.1,100,0128,1699734067,7.364 21,0008,0011,0938.4,+04.9,100,0135,1699734367,7.478 21,0009,0012,0938.7,+04.9,100,0139,1699734667,7.514 21,0009,0012,0938.8,+04.9,100,0126,1699734967,7.502 23,0009,0012,0938.8,+04.8,100,0140,1699735267,7.496 23,0007,0010,0938.9,+04.9,100,0108,1699735567,7.683 23,0008,0011,0938.7,+04.8,100,0142,1699735867,7.49 21,0006,0008,0938.8,+04.9,100,0120,1699736167,7.677 21,0008,0011,0938.7,+04.9,100,0120,1699736467,7.673 21,0008,0011,0938.6,+04.8,100,0133,1699736767,7.67 21,0007,0010,0938.9,+04.8,100,0130,1699737067,7.466 23,0008,0011,0938.8,+04.8,100,0117,1699737367,7.66 21,0008,0011,0939.1,+04.7,100,0141,1699737667,7.459 21,0007,0010,0939.3,+04.8,100,0119,1699737967,7.772 23,0007,0010,0939.5,+04.8,100,0106,1699738267,7.802 21,0007,0010,0939.4,+04.9,100,0109,1699738567,7.601 23,0008,0011,0939.6,+04.9,100,0132,1699738867,7.79 21,0008,0011,0939.3,+05.1,100,0108,1699739167,7.787 23,0010,0013,0939.6,+04.9,100,0119,1699739467,7.779 23,0010,0013,0939.4,+05.2,100,0106,1699739767,7.777 25,0010,0013,0939.4,+05.2,100,0114,1699740067,7.587 23,0010,0013,0939.3,+05.1,100,0120,1699740367,7.577 23,0010,0013,0939.5,+05.3,100,0118,1699740667,7.57 23,0010,0013,0939.6,+05.2,100,0110,1699740967,7.566 21,0009,0012,0939.3,+05.1,100,0130,1699741267,7.56 21,0009,0012,0939.3,+05.2,100,0115,1699741567,7.677 21,0009,0012,0939.6,+04.9,100,0108,1699741867,7.894 21,0010,0013,0939.3,+05.1,100,0126,1699742167,7.896 21,0010,0013,0939.4,+05.2,100,0130,1699742467,7.884 25,0010,0013,0939.4,+05.1,100,0113,1699742767,7.884 23,0010,0013,0939.3,+05.1,100,0102,1699743067,7.886 21,0009,0012,0939.5,+05.2,100,0128,1699743367,7.688 21,0008,0011,0939.4,+05.0,100,0123,1699743667,7.873 23,0007,0010,0939.4,+05.2,100,0107,1699743967,7.674 23,0008,0011,0939.6,+05.4,100,0116,1699744267,7.673 23,0009,0012,0939.5,+05.3,100,0128,1699744567,7.673 23,0008,0011,0939.6,+05.3,100,0128,1699744867,7.671 23,0008,0011,0939.9,+05.4,100,0121,1699745167,7.782 21,0010,0013,0939.8,+05.0,100,0098,1699745467,7.82 21,0009,0012,0939.4,+05.2,100,0105,1699745767,7.999 23,0008,0011,0939.9,+05.0,100,0111,1699746067,7.796 21,0008,0011,0939.7,+04.6,100,0124,1699746367,7.99 21,0008,0011,0939.7,+04.5,100,0125,1699746667,7.797 21,0008,0011,0939.8,+04.5,100,0106,1699746967,7.789 25,0007,0010,0939.7,+04.5,100,0121,1699747267,7.976 23,0009,0012,0939.6,+04.6,100,0114,1699747567,7.779 25,0008,0011,0939.5,+04.5,100,0124,1699747867,7.958 23,0008,0011,0939.4,+04.4,100,0120,1699748167,7.964 25,0009,0012,0939.4,+04.4,100,0114,1699748467,7.956 21,0010,0013,0939.6,+04.7,100,0102,1699748767,7.878 23,0010,0013,0939.8,+04.6,100,0097,1699749067,7.91 25,0009,0012,0939.7,+04.5,100,0104,1699749367,7.914 21,0009,0012,0939.5,+04.5,100,0112,1699749667,7.902 21,0010,0013,0939.6,+04.5,100,0097,1699749967,7.894 23,0010,0013,0939.7,+04.6,100,0130,1699750267,7.89 21,0010,0013,0939.7,+04.5,100,0111,1699750567,7.887 25,0009,0012,0939.4,+04.5,100,0153,1699750867,7.884 25,0009,0012,0939.4,+04.5,100,0128,1699751168,8.074 23,0011,0015,0939.5,+04.7,100,0109,1699751468,8.069 25,0010,0013,0939.7,+04.5,100,0114,1699751767,7.879 21,0011,0015,0939.6,+04.8,100,0115,1699752067,7.865 23,0008,0011,0939.3,+04.8,100,0107,1699752367,7.983 25,0008,0011,0939.7,+04.9,100,0114,1699752668,8.198 23,0008,0011,0939.7,+05.2,100,0117,1699752968,8.02 23,0009,0012,0939.5,+05.2,100,0124,1699753268,8.2 23,0009,0012,0939.3,+05.6,100,0118,1699753567,7.997 23,0010,0013,0939.3,+05.4,100,0126,1699753867,7.992 23,0011,0015,0939.5,+05.8,100,0127,1699754168,8.002 99,0010,0013,0939.5,+05.8,100,0106,1699754467,7.999 21,0009,0012,0939.5,+05.8,100,0103,1699754767,7.982 21,0008,0011,0939.7,+05.9,100,0130,1699755067,7.991 23,0007,0010,0939.4,+05.8,100,0084,1699755367,7.977 23,0007,0010,0939.4,+05.6,100,0119,1699755667,7.97 25,0007,0010,0939.8,+06.0,100,0134,1699755968,8.08 21,0006,0008,0939.7,+06.0,100,0142,1699756268,8.114 21,0004,0006,0940.0,+05.8,100,0102,1699756568,8.302 25,0002,0003,0940.0,+05.9,100,0141,1699756868,8.106 23,0003,0005,0939.9,+06.0,100,0120,1699757168,8.098 23,0003,0005,0939.7,+06.1,100,0138,1699757468,8.286 99,0002,0003,0940.0,+06.2,100,0133,1699757768,8.086 23,0003,0005,0939.8,+06.0,100,0099,1699758068,8.089 23,0003,0005,0939.8,+06.1,100,0110,1699758368,8.081 23,0002,0003,0940.0,+06.1,100,0128,1699758668,8.073 23,0002,0003,0939.9,+06.1,100,0129,1699758968,8.072 23,0002,0003,0939.8,+06.4,100,0117,1699759268,8.07 23,0003,0005,0940.2,+06.4,100,0109,1699759568,8.185 23,0002,0003,0940.1,+06.1,100,0122,1699759868,8.216 23,0003,0005,0940.1,+06.1,100,0101,1699760168,8.401 21,0002,0003,0940.0,+06.0,100,0122,1699760468,8.204 23,0002,0003,0940.1,+06.2,100,0132,1699760768,8.199 23,0002,0003,0940.3,+06.3,100,0098,1699761068,8.197 23,0002,0003,0940.2,+06.2,100,0112,1699761368,8.186 25,0002,0003,0940.2,+06.1,100,0108,1699761668,8.195 21,0002,0003,0940.0,+06.2,100,0110,1699761968,8.173 25,0002,0003,0940.2,+06.1,100,0123,1699762268,8.182 23,0002,0003,0940.4,+06.1,100,0134,1699762568,8.171 21,0002,0003,0940.4,+06.0,100,0123,1699762868,8.179 25,0002,0003,0940.6,+06.1,100,0117,1699763168,8.282 23,0002,0003,0940.3,+06.0,100,0119,1699763468,8.311 21,0002,0003,0940.3,+05.9,100,0122,1699763768,8.308 25,0002,0003,0940.4,+06.1,100,0112,1699764068,8.311 23,0002,0003,0940.7,+05.8,100,0112,1699764368,8.294 23,0002,0003,0940.8,+05.9,100,0106,1699764668,8.293 23,0003,0005,0940.8,+05.9,100,0113,1699764968,8.282 23,0005,0007,0941.0,+05.8,100,0113,1699765268,8.285 23,0002,0003,0940.8,+05.6,100,0118,1699765568,8.276 23,0001,0002,0940.8,+05.5,100,0112,1699765868,8.268 21,0002,0003,0940.8,+05.4,100,0100,1699766168,8.265 21,0002,0003,0941.2,+05.3,100,0116,1699766468,8.264 21,0002,0003,0941.3,+05.3,100,0145,1699766768,8.374 99,0003,0005,0941.4,+05.3,100,0107,1699767068,8.412 23,0003,0005,0941.1,+05.6,100,0147,1699767368,8.595 23,0002,0003,0941.5,+05.8,100,0137,1699767668,8.396 23,0003,0005,0941.4,+05.7,100,0109,1699767968,8.4 23,0002,0003,0941.6,+05.8,100,0123,1699768268,8.395 23,0002,0003,0941.5,+05.8,100,0115,1699768568,8.574 25,0002,0003,0941.8,+05.7,100,0104,1699768868,8.379 25,0002,0003,0941.7,+05.8,100,0109,1699769168,8.372 23,0001,0002,0941.8,+05.8,100,0134,1699769468,8.364 21,0002,0003,0941.8,+05.8,100,0107,1699769768,8.368 23,0002,0003,0941.9,+05.9,100,0118,1699770068,8.359 25,0002,0003,0942.0,+05.9,100,0127,1699770368,8.511 25,0005,0007,0942.3,+05.9,100,0115,1699770668,8.513 23,0007,0010,0942.2,+05.7,100,0114,1699770968,8.503 25,0006,0008,0942.0,+05.6,100,0130,1699771268,8.497 23,0005,0007,0942.3,+05.8,100,0102,1699771568,8.491 25,0006,0008,0942.2,+06.0,100,0123,1699771868,8.489 21,0005,0007,0942.1,+06.0,100,0127,1699772168,8.484 23,0003,0005,0941.9,+06.1,100,0125,1699772468,8.484 21,0002,0003,0942.2,+06.2,100,0117,1699772768,8.477 23,0002,0003,0942.5,+06.2,100,0114,1699773068,8.469 23,0002,0003,0942.1,+06.5,100,0123,1699773368,8.457 23,0002,0003,0942.4,+06.8,100,0125,1699773668,8.461 25,0002,0003,0942.4,+06.9,100,0117,1699773968,8.567 21,0001,0002,0942.4,+06.9,100,0127,1699774268,8.598 21,0002,0003,0942.4,+07.2,100,0104,1699774568,8.594 21,0002,0003,0942.5,+07.0,100,0109,1699774868,8.598 21,0001,0002,0942.4,+06.8,100,0113,1699775168,8.585 16,0001,0002,0942.3,+06.8,100,0129,1699775468,8.582 21,0001,0002,0942.2,+06.8,100,0101,1699775768,8.572 21,0002,0003,0942.2,+06.8,100,0143,1699776068,8.571 21,0001,0002,0942.5,+07.0,100,0106,1699776368,8.573 21,0002,0003,0942.5,+07.1,100,0103,1699776668,8.559 21,0002,0003,0942.5,+07.2,100,0135,1699776968,8.555 21,0001,0002,0942.6,+07.5,100,0115,1699777268,8.547 23,0002,0003,0942.8,+07.6,100,0102,1699777568,8.665 23,0002,0003,0942.7,+07.6,100,0109,1699777868,8.69 21,0002,0003,0942.6,+07.6,100,0122,1699778168,8.692 23,0002,0003,0942.6,+07.9,100,0117,1699778468,8.687 21,0003,0005,0942.6,+07.9,100,0128,1699778768,8.673 23,0003,0005,0942.6,+08.1,100,0120,1699779068,8.664 23,0003,0005,0942.7,+08.4,100,0116,1699779368,8.66 21,0002,0003,0942.7,+08.4,100,0121,1699779668,8.674 99,0004,0006,0943.0,+08.4,100,0106,1699779968,8.65 23,0002,0003,0942.6,+08.5,100,0110,1699780268,8.657 21,0002,0003,0942.9,+08.7,100,0113,1699780568,8.645 21,0002,0003,0942.6,+08.6,100,0131,1699780868,8.635 23,0002,0003,0942.9,+09.1,100,0110,1699781168,8.754 23,0001,0002,0942.6,+08.8,100,0122,1699781468,8.786 21,0002,0003,0942.7,+08.7,100,0106,1699781768,8.768 21,0001,0002,0942.6,+09.0,100,0105,1699782068,8.765 21,0005,0007,0942.5,+08.6,100,0114,1699782368,8.76 21,0006,0008,0942.6,+08.6,100,0127,1699782668,8.76 21,0003,0005,0942.8,+08.7,100,0095,1699782968,8.748 21,0003,0005,0942.9,+08.7,100,0128,1699783268,8.751 25,0003,0005,0942.4,+08.9,100,0108,1699783568,8.735 23,0004,0006,0942.5,+08.6,100,0125,1699783868,8.733 99,0007,0010,0942.5,+09.0,100,0127,1699784168,8.718 21,0003,0005,0942.8,+08.8,100,0122,1699784468,8.715 21,0002,0003,0942.8,+09.0,100,0124,1699784768,8.834 21,0002,0003,0942.3,+08.9,100,0122,1699785068,8.869 23,0003,0005,0942.5,+09.1,100,0126,1699785368,8.857 21,0002,0003,0942.7,+09.4,100,0109,1699785668,8.85 23,0004,0006,0942.5,+09.4,100,0121,1699785968,8.844 21,0002,0003,0942.8,+09.4,100,0117,1699786268,8.846 21,0003,0005,0942.7,+09.6,100,0118,1699786568,8.831 25,0003,0005,0943.1,+09.5,100,0115,1699786868,8.838 21,0003,0005,0942.7,+09.4,100,0107,1699787168,8.821 21,0003,0005,0942.6,+09.3,100,0123,1699787468,8.818 21,0004,0006,0943.0,+09.5,100,0114,1699787768,8.807 99,0003,0005,0942.9,+09.6,100,0105,1699788068,8.802 23,0003,0005,0942.6,+09.6,100,0109,1699788368,8.919 21,0004,0006,0942.7,+09.4,100,0125,1699788668,8.942 23,0003,0005,0942.7,+09.3,100,0107,1699788968,8.936 23,0005,0007,0943.0,+09.5,100,0113,1699789268,8.931 00,0004,0006,0942.8,+09.7,100,0114,1699789568,8.936 21,0005,0007,0943.0,+09.3,100,0123,1699789868,8.923 23,0005,0007,0942.8,+09.3,100,0103,1699790168,8.92 23,0004,0006,0942.8,+09.3,100,0130,1699790468,8.906 21,0004,0006,0942.7,+09.0,100,0131,1699790768,8.902 21,0002,0003,0942.8,+09.1,100,0136,1699791068,8.902 23,0002,0003,0942.8,+09.0,100,0125,1699791368,8.893 21,0002,0003,0942.7,+09.0,100,0127,1699791668,8.887 23,0002,0003,0943.0,+08.9,100,0105,1699791969,9.003 23,0002,0003,0943.1,+08.9,100,0123,1699792269,9.03 21,0002,0003,0942.8,+09.0,100,0121,1699792569,9.02 21,0002,0003,0942.8,+08.7,100,0133,1699792869,9.02 21,0002,0003,0943.0,+08.8,100,0109,1699793169,9.006 18,0002,0003,0942.8,+08.7,100,0128,1699793468,9 00,0002,0003,0942.8,+08.7,100,0113,1699793768,8.99 21,0002,0003,0942.8,+08.7,100,0126,1699794068,8.993 21,0002,0003,0943.0,+08.6,100,0108,1699794368,8.991 21,0002,0003,0943.0,+08.4,100,0115,1699794668,8.973 21,0002,0003,0942.8,+08.4,100,0092,1699794968,8.975 21,0002,0003,0942.8,+08.3,100,0114,1699795268,8.963 23,0002,0003,0942.9,+08.2,100,0112,1699795569,9.08 23,0002,0003,0943.0,+08.1,100,0124,1699795869,9.111 21,0002,0003,0942.7,+08.1,100,0115,1699796169,9.097 23,0002,0003,0943.0,+08.1,100,0082,1699796469,9.1 23,0003,0005,0943.0,+08.0,100,0099,1699796769,9.086 23,0003,0005,0943.1,+07.9,100,0141,1699797069,9.081 21,0006,0008,0943.3,+07.7,100,0110,1699797369,9.083 18,0004,0006,0943.2,+07.7,100,0128,1699797669,9.076 25,0002,0003,0943.2,+07.6,100,0111,1699797969,9.063 21,0002,0003,0943.2,+07.4,100,0109,1699798269,9.054 23,0002,0003,0943.2,+07.4,100,0125,1699798569,9.06 23,0002,0003,0943.0,+07.3,100,0107,1699798869,9.049 21,0002,0003,0943.1,+07.2,100,0112,1699799169,9.164 23,0003,0005,0943.3,+07.1,100,0125,1699799469,9.19 23,0006,0008,0943.1,+06.9,100,0124,1699799769,9.173 01,0004,0006,0943.0,+06.8,100,0106,1699800069,9.174 21,0007,0010,0943.0,+06.6,100,0109,1699800369,9.161 21,0005,0007,0943.4,+06.6,100,0136,1699800669,9.16 21,0005,0007,0943.2,+06.5,100,0122,1699800969,9.161 21,0004,0006,0943.3,+06.5,100,0132,1699801269,9.158 21,0004,0006,0943.1,+06.5,100,0133,1699801569,9.147 23,0003,0005,0942.9,+06.6,100,0132,1699801869,9.14 23,0003,0005,0943.2,+06.5,100,0104,1699802169,9.135 25,0003,0005,0943.0,+06.5,100,0093,1699802469,9.123 21,0003,0005,0943.1,+06.5,100,0132,1699802769,9.244 23,0003,0005,0943.2,+06.5,100,0128,1699803069,9.274 21,0003,0005,0943.4,+06.5,100,0114,1699803369,9.281 21,0003,0005,0943.2,+06.5,100,0119,1699803669,9.266 23,0002,0003,0943.5,+06.4,100,0147,1699803969,9.271 23,0003,0005,0943.6,+06.4,100,0124,1699804269,9.257 23,0003,0005,0943.5,+06.4,100,0116,1699804569,9.245 21,0003,0005,0943.6,+06.4,100,0108,1699804869,9.25 23,0003,0005,0943.7,+06.5,100,0107,1699805169,9.243 23,0003,0005,0943.7,+06.5,100,0125,1699805469,9.239 21,0003,0005,0943.5,+06.3,100,0110,1699805769,9.231 23,0003,0005,0943.4,+06.3,100,0127,1699806069,9.228 23,0003,0005,0943.3,+06.4,100,0100,1699806369,9.532 21,0003,0005,0943.7,+06.5,100,0115,1699806669,9.369 23,0002,0003,0943.4,+06.6,100,0129,1699806969,9.358 23,0002,0003,0943.8,+06.5,100,0123,1699807269,9.358 21,0003,0005,0943.7,+06.9,100,0117,1699807569,9.354 21,0003,0005,0943.8,+06.9,100,0111,1699807869,9.356 23,0006,0008,0943.7,+06.9,100,0113,1699808169,9.352 25,0002,0003,0943.5,+06.8,100,0119,1699808469,9.337 21,0003,0005,0943.6,+06.8,100,0121,1699808769,9.338 99,0007,0010,0943.6,+06.8,100,0104,1699809069,9.332 21,0003,0005,0943.7,+07.1,100,0131,1699809369,9.324 23,0003,0005,0943.7,+07.1,100,0136,1699809669,9.311 23,0002,0003,0943.9,+07.0,100,0109,1699809969,9.617 21,0003,0005,0944.0,+07.0,100,0117,1699810269,9.458 23,0003,0005,0943.8,+07.0,100,0120,1699810569,9.458 23,0002,0003,0943.8,+07.4,100,0126,1699810869,9.445 21,0002,0003,0943.8,+07.3,100,0131,1699811169,9.635 21,0003,0005,0943.9,+07.3,100,0115,1699811469,9.632 21,0002,0003,0943.8,+07.3,100,0116,1699811769,9.622 99,0002,0003,0944.1,+07.1,100,0119,1699812069,9.621 21,0002,0003,0943.7,+07.2,100,0128,1699812369,9.606 21,0002,0003,0943.8,+07.2,100,0099,1699812669,9.606 21,0002,0003,0944.1,+07.5,100,0115,1699812969,9.407 23,0002,0003,0944.0,+07.4,100,0112,1699813269,9.591 23,0002,0003,0944.2,+07.5,100,0126,1699813569,9.523 25,0002,0003,0944.0,+07.3,100,0113,1699813869,9.744 23,0002,0003,0944.1,+07.9,100,0110,1699814169,9.548 23,0002,0003,0943.9,+07.7,100,0101,1699814469,9.731 23,0002,0003,0944.2,+07.5,100,0105,1699814769,9.723 21,0002,0003,0944.3,+07.5,100,0127,1699815069,9.716 25,0002,0003,0944.0,+07.6,100,0127,1699815369,9.52 21,0002,0003,0944.1,+07.6,100,0129,1699815669,9.711 99,0002,0003,0944.0,+07.7,100,0116,1699815969,9.698 23,0002,0003,0944.0,+07.6,100,0130,1699816269,9.695 21,0002,0003,0943.9,+07.3,100,0122,1699816569,9.5 23,0003,0005,0944.1,+07.3,100,0105,1699816869,9.691 23,0005,0007,0944.3,+07.2,100,0128,1699817169,9.813 21,0003,0005,0944.2,+07.1,100,0112,1699817469,9.646 25,0007,0010,0944.4,+07.2,100,0106,1699817769,9.639 23,0003,0005,0944.2,+07.1,100,0115,1699818069,9.638 21,0003,0005,0944.0,+07.0,100,0110,1699818369,9.632 23,0002,0003,0944.0,+07.3,100,0113,1699818669,9.63 23,0003,0005,0944.4,+07.5,100,0098,1699818969,9.628 25,0003,0005,0944.1,+07.5,100,0110,1699819269,9.612 21,0004,0006,0944.2,+07.4,100,0126,1699819569,9.609 21,0006,0008,0944.5,+07.6,100,0124,1699819869,9.794 23,0002,0003,0944.3,+07.3,100,0125,1699820169,9.593 21,0007,0010,0944.2,+07.1,100,0105,1699820469,9.587 21,0003,0005,0944.1,+07.0,100,0112,1699820769,9.71 21,0006,0008,0944.3,+07.0,100,0102,1699821069,9.739 23,0003,0005,0944.5,+06.8,100,0119,1699821369,9.738 23,0003,0005,0944.1,+06.7,100,0116,1699821669,9.726 21,0003,0005,0944.2,+06.6,100,0126,1699821969,9.721 21,0004,0006,0943.9,+06.5,100,0131,1699822269,9.717 25,0003,0005,0944.0,+06.6,100,0113,1699822569,9.714 21,0003,0005,0944.4,+06.8,100,0129,1699822869,9.897 23,0003,0005,0943.9,+06.6,100,0125,1699823169,9.697 23,0005,0007,0943.9,+06.6,100,0124,1699823469,9.698 21,0007,0010,0944.2,+06.3,100,0135,1699823769,9.685 23,0004,0006,0944.1,+06.2,100,0105,1699824069,9.683 23,0003,0005,0944.1,+06.0,100,0126,1699824369,9.996 25,0002,0003,0944.4,+06.0,100,0107,1699824670,10.019 23,0002,0003,0944.3,+05.9,100,0130,1699824970,10.018 23,0002,0003,0944.3,+05.7,100,0127,1699825270,10.015 23,0002,0003,0944.0,+05.6,100,0110,1699825570,10.006 25,0002,0003,0944.3,+05.7,100,0131,1699825869,9.808 23,0003,0005,0944.4,+05.8,100,0098,1699826169,9.991 21,0002,0003,0944.7,+05.8,100,0114,1699826469,9.995 25,0003,0005,0944.2,+05.9,100,0120,1699826769,9.796 23,0003,0005,0944.6,+05.9,100,0116,1699827069,9.788 21,0003,0005,0944.3,+06.0,100,0120,1699827369,9.787 21,0003,0005,0944.4,+06.0,100,0100,1699827669,9.783 25,0002,0003,0944.7,+05.5,100,0106,1699827969,9.899 23,0002,0003,0944.4,+05.6,100,0123,1699828269,9.933 23,0002,0003,0944.6,+05.7,100,0125,1699828569,9.925 23,0002,0003,0944.3,+05.3,100,0135,1699828869,9.918 21,0002,0003,0944.6,+05.4,100,0125,1699829169,9.918 21,0003,0005,0944.4,+05.2,100,0132,1699829469,9.906 21,0002,0003,0944.9,+05.1,100,0111,1699829769,9.904 23,0003,0005,0944.5,+05.0,100,0121,1699830069,9.903 99,0002,0003,0944.5,+04.7,100,0103,1699830369,9.896 21,0003,0005,0944.2,+04.8,100,0118,1699830670,10.089 23,0003,0005,0944.1,+05.5,100,0107,1699830969,9.885 21,0003,0005,0944.2,+05.3,100,0099,1699831269,9.883 23,0002,0003,0944.3,+05.3,100,0122,1699831569,9.997 23,0002,0003,0944.1,+05.3,100,0095,1699831870,10.223 23,0002,0003,0944.2,+05.1,100,0104,1699832170,10.025 25,0002,0003,0944.2,+04.7,100,0117,1699832470,10.019 25,0002,0003,0944.2,+04.8,100,0110,1699832770,10.205 21,0003,0005,0944.5,+04.9,100,0122,1699833070,10.008 23,0003,0005,0944.6,+05.0,100,0113,1699833370,10.197 23,0003,0005,0944.2,+05.6,100,0129,1699833670,10.003 23,0004,0006,0944.3,+05.7,100,0142,1699833969,10 21,0003,0005,0944.4,+05.7,100,0131,1699834269,9.993 00,0002,0003,0944.5,+05.6,100,0137,1699834569,9.985 00,0003,0005,0944.7,+05.7,100,0103,1699834869,9.999 21,0002,0003,0944.5,+05.6,100,0113,1699835170,10.11 23,0001,0002,0944.5,+06.0,100,0117,1699835470,10.138 23,0002,0003,0944.8,+06.2,100,0100,1699835770,10.139 23,0002,0003,0944.5,+06.3,100,0120,1699836070,10.127 21,0002,0003,0944.6,+06.2,100,0122,1699836370,10.12 23,0003,0005,0944.6,+06.2,100,0114,1699836670,10.115 23,0002,0003,0944.2,+06.3,100,0108,1699836970,10.103 21,0003,0005,0944.4,+06.3,100,0134,1699837270,10.293 21,0003,0005,0944.4,+06.3,100,0117,1699837570,10.098 23,0004,0006,0944.4,+06.2,100,0125,1699837870,10.091 23,0004,0006,0944.3,+05.8,100,0119,1699838170,10.281 23,0002,0003,0944.1,+05.8,100,0118,1699838470,10.08 21,0002,0003,0944.2,+05.8,100,0113,1699838770,10.203 01,0002,0003,0944.4,+05.9,100,0117,1699839070,10.234 21,0002,0003,0944.4,+05.7,100,0119,1699839370,10.229 21,0001,0002,0944.5,+05.7,100,0121,1699839670,10.219 23,0001,0002,0944.5,+05.7,100,0095,1699839970,10.207 23,0001,0002,0944.5,+05.5,100,0106,1699840270,10.402 21,0001,0002,0944.5,+05.4,100,0112,1699840570,10.397 25,0002,0003,0944.5,+05.5,100,0126,1699840870,10.388 23,0002,0003,0944.4,+05.4,100,0131,1699841170,10.194 21,0004,0006,0944.6,+05.5,100,0103,1699841470,10.379 23,0002,0003,0944.8,+05.6,100,0097,1699841770,10.376 23,0002,0003,0944.8,+05.7,100,0110,1699842070,10.368 23,0002,0003,0945.1,+05.8,100,0113,1699842370,10.483 21,0002,0003,0945.1,+06.1,100,0125,1699842670,10.511 23,0003,0005,0945.0,+05.9,100,0119,1699842970,10.502 23,0003,0005,0945.0,+05.9,100,0124,1699843270,10.497 25,0003,0005,0945.1,+06.0,100,0112,1699843570,10.499 99,0002,0003,0945.2,+05.8,100,0121,1699843870,10.301 25,0002,0003,0945.2,+05.6,100,0107,1699844170,10.49 21,0002,0003,0945.2,+05.6,100,0118,1699844470,10.49 23,0002,0003,0945.4,+05.6,100,0106,1699844770,10.467 25,0002,0003,0945.4,+05.6,100,0109,1699845070,10.475 23,0003,0005,0945.4,+05.5,100,0118,1699845370,10.277 23,0002,0003,0945.4,+05.4,100,0114,1699845670,10.467 23,0003,0005,0945.0,+05.5,100,0122,1699845970,10.577 25,0002,0003,0944.8,+05.2,100,0117,1699846270,10.609 23,0003,0005,0945.0,+05.0,100,0123,1699846570,10.598 23,0003,0005,0945.2,+04.9,100,0119,1699846870,10.596 23,0003,0005,0945.0,+04.8,100,0107,1699847170,10.596 23,0002,0003,0944.9,+04.5,100,0112,1699847470,10.585 23,0002,0003,0945.2,+04.3,100,0118,1699847770,10.587 21,0003,0005,0945.4,+04.4,100,0116,1699848070,10.588 25,0002,0003,0945.1,+04.5,100,0127,1699848370,10.387 25,0002,0003,0945.3,+04.5,100,0135,1699848670,10.57 25,0002,0003,0945.1,+04.5,100,0116,1699848970,10.378 23,0002,0003,0945.0,+04.5,100,0143,1699849270,10.562 23,0002,0003,0945.1,+04.2,100,0104,1699849570,10.497 21,0002,0003,0945.4,+04.2,100,0127,1699849870,10.712 21,0002,0003,0945.3,+04.3,100,0132,1699850170,10.515 23,0002,0003,0945.3,+04.4,100,0125,1699850470,10.514 23,0002,0003,0945.5,+04.2,100,0121,1699850770,10.508 23,0003,0005,0945.5,+04.3,100,0099,1699851070,10.504 25,0002,0003,0945.5,+04.4,100,0120,1699851370,10.502 23,0002,0003,0945.7,+04.4,100,0107,1699851670,10.5 21,0003,0005,0945.9,+04.5,100,0121,1699851970,10.493 23,0002,0003,0945.6,+04.5,100,0103,1699852270,10.489 23,0002,0003,0945.8,+04.8,100,0147,1699852570,10.678 21,0002,0003,0945.8,+04.8,100,0120,1699852870,10.677 25,0003,0005,0945.9,+05.0,100,0126,1699853170,10.787 23,0002,0003,0945.7,+04.8,100,0127,1699853470,10.82 23,0003,0005,0945.6,+04.5,100,0120,1699853770,10.813 23,0002,0003,0945.9,+04.2,100,0109,1699854070,10.813 23,0002,0003,0945.8,+04.1,100,0110,1699854370,10.614 23,0002,0003,0945.6,+04.2,100,0104,1699854670,10.607 23,0003,0005,0945.4,+04.6,100,0129,1699854970,10.602 21,0002,0003,0945.2,+04.6,100,0116,1699855270,10.789 21,0002,0003,0945.7,+04.4,100,0121,1699855570,10.778 21,0002,0003,0946.1,+04.2,100,0117,1699855870,10.784 23,0002,0003,0945.9,+04.4,100,0122,1699856170,10.589 21,0003,0005,0945.8,+04.8,100,0143,1699856470,10.775 23,0003,0005,0946.0,+05.0,100,0112,1699856770,10.899 18,0003,0005,0945.9,+05.2,100,0117,1699857070,10.73 23,0002,0003,0945.9,+05.3,100,0109,1699857370,10.919 23,0003,0005,0946.1,+05.3,100,0115,1699857670,10.914 21,0003,0005,0946.4,+05.5,100,0114,1699857970,10.713 23,0002,0003,0946.2,+05.8,100,0122,1699858270,10.897 25,0003,0005,0946.3,+06.0,100,0115,1699858570,10.706 23,0002,0003,0946.1,+06.4,100,0121,1699858870,10.701 23,0002,0003,0946.3,+06.6,100,0105,1699859170,10.695 23,0002,0003,0946.5,+07.0,100,0115,1699859470,10.699 25,0002,0003,0946.4,+07.2,100,0123,1699859770,10.697 23,0003,0005,0946.3,+07.3,100,0114,1699860070,10.877 23,0072,0097,0946.7,+07.1,100,0144,1699860370,10.802 23,0031,0043,0946.4,+07.0,100,0121,1699860670,10.827 21,0051,0069,0946.6,+06.8,100,0109,1699860971,11.011 25,0035,0048,0946.7,+06.9,100,0119,1699861270,10.811 21,0020,0027,0946.6,+07.1,100,0113,1699861570,10.807 25,0017,0023,0946.5,+07.0,100,0123,1699861870,10.809 18,0010,0013,0946.5,+07.3,100,0110,1699862170,10.803 23,0015,0021,0946.5,+07.5,100,0099,1699862470,10.806 13,0011,0015,0946.6,+07.7,100,0096,1699862770,10.798 11,0004,0006,0946.6,+07.8,100,0106,1699863070,10.804 11,0006,0008,0946.9,+07.6,100,0124,1699863370,10.795 16,0006,0008,0946.6,+07.5,100,0110,1699863670,10.787 13,0005,0007,0947.0,+07.4,100,0134,1699863970,10.906 11,0004,0006,0946.8,+08.0,100,0136,1699864270,10.938 28,0004,0006,0946.8,+07.9,100,0103,1699864570,10.929 18,0004,0006,0947.2,+08.2,100,0150,1699864870,10.921 99,0005,0007,0947.0,+08.6,100,0123,1699865170,10.924 18,0006,0008,0947.0,+09.1,100,0103,1699865470,10.916 23,0005,0007,0947.2,+09.7,100,0107,1699865770,10.922 18,0005,0007,0947.2,+10.3,100,0125,1699866070,10.919 11,0003,0005,0947.3,+10.5,100,0102,1699866370,10.911 18,0006,0008,0947.2,+10.7,100,0112,1699866670,10.91 13,0006,0008,0947.5,+10.5,100,0122,1699866970,10.887 04,0012,0016,0947.2,+10.5,100,0117,1699867270,10.887 16,0016,0022,0947.1,+11.4,100,0131,1699867570,10.988 16,0007,0010,0947.0,+11.4,100,0104,1699867871,11.022 16,0006,0008,0947.2,+10.8,100,0119,1699868171,11.007 13,0011,0015,0947.3,+11.8,100,0118,1699868471,11.006 09,0012,0016,0947.2,+12.2,100,0121,1699868770,10.992 13,0011,0015,0947.0,+11.4,100,0119,1699869070,10.995 18,0008,0011,0947.1,+12.7,100,0126,1699869370,10.991 11,0006,0008,0947.2,+11.7,100,0134,1699869670,10.979 18,0006,0008,0946.7,+11.8,100,0101,1699869970,10.965 21,0005,0007,0946.9,+11.6,100,0110,1699870270,10.962 09,0005,0007,0947.1,+11.1,100,0128,1699870570,10.961 23,0005,0007,0946.9,+10.9,100,0113,1699870870,10.95 18,0005,0007,0946.9,+11.0,100,0106,1699871171,11.072 18,0003,0005,0946.9,+10.8,100,0115,1699871471,11.082 09,0003,0005,0946.9,+10.9,100,0116,1699871771,11.117 16,0002,0003,0946.4,+10.7,100,0133,1699872071,11.073 16,0003,0005,0946.3,+11.4,100,0124,1699872371,11.061 18,0003,0005,0946.6,+11.3,100,0117,1699872671,11.063 16,0003,0005,0946.4,+11.1,100,0121,1699872971,11.054 16,0007,0010,0946.6,+11.2,100,0124,1699873271,11.042 11,0006,0008,0946.6,+11.7,100,0126,1699873571,11.04 13,0004,0006,0946.6,+11.3,100,0123,1699873871,11.032 18,0002,0003,0946.5,+11.4,100,0118,1699874171,11.03 13,0003,0005,0946.6,+11.7,100,0121,1699874471,11.025 16,0003,0005,0946.2,+11.5,100,0119,1699874771,11.141 13,0002,0003,0946.4,+11.6,100,0112,1699875071,11.177 13,0003,0005,0946.3,+11.5,100,0125,1699875371,11.171 06,0002,0003,0946.4,+11.6,100,0103,1699875671,11.163 18,0005,0007,0946.4,+12.0,100,0129,1699875971,11.149 18,0003,0005,0946.0,+11.8,100,0123,1699876271,11.132 11,0003,0005,0946.2,+11.8,100,0131,1699876571,11.12 13,0003,0005,0946.0,+11.8,100,0114,1699876871,11.113 18,0005,0007,0946.1,+12.0,100,0104,1699877171,11.109 13,0007,0010,0946.2,+12.2,100,0123,1699877471,11.109 06,0003,0005,0946.3,+11.9,100,0162,1699877771,11.099 04,0004,0006,0946.2,+12.2,100,0107,1699878071,11.093 06,0004,0006,0946.0,+12.1,100,0126,1699878371,11.204 04,0006,0008,0946.3,+11.9,100,0102,1699878671,11.232 06,0005,0007,0946.1,+11.7,100,0110,1699878971,11.224 04,0004,0006,0946.1,+11.8,100,0137,1699879271,11.218 11,0005,0007,0946.2,+11.8,100,0133,1699879571,11.206 04,0007,0010,0946.2,+11.7,100,0114,1699879871,11.211 04,0003,0005,0946.1,+11.8,100,0130,1699880171,11.19 06,0003,0005,0946.0,+12.1,100,0108,1699880471,11.191 01,0003,0005,0946.0,+11.7,100,0123,1699880771,11.178 09,0002,0003,0946.0,+11.7,100,0105,1699881071,11.182 06,0002,0003,0945.7,+11.7,100,0117,1699881371,11.178 09,0003,0005,0945.9,+11.7,100,0126,1699881671,11.161 04,0003,0005,0946.0,+11.6,100,0118,1699881971,11.276 06,0008,0011,0945.9,+11.6,100,0093,1699882271,11.301 01,0002,0003,0945.8,+11.4,100,0124,1699882571,11.3 04,0003,0005,0945.9,+11.4,100,0107,1699882871,11.286 06,0002,0003,0945.9,+11.4,100,0113,1699883171,11.279 06,0003,0005,0945.9,+11.6,100,0112,1699883471,11.278 06,0003,0005,0945.8,+11.7,100,0110,1699883771,11.267 06,0004,0006,0946.0,+11.5,100,0120,1699884071,11.26 99,0004,0006,0945.9,+11.4,100,0110,1699884371,11.259 06,0003,0005,0946.2,+11.3,100,0122,1699884671,11.248 06,0004,0006,0946.0,+11.4,100,0102,1699884971,11.233 06,0003,0005,0946.1,+11.0,100,0122,1699885271,11.233 09,0003,0005,0946.2,+11.0,100,0123,1699885571,11.349 11,0003,0005,0946.4,+11.2,100,0109,1699885871,11.373 06,0003,0005,0946.2,+10.8,100,0111,1699886471,11.354 04,0003,0005,0946.5,+10.8,100,0123,1699886771,11.356 11,0003,0005,0946.5,+10.6,100,0132,1699887071,11.348 04,0003,0005,0946.5,+10.3,100,0123,1699887371,11.341 99,0002,0003,0946.3,+10.2,100,0123,1699887671,11.325 06,0002,0003,0946.3,+10.3,100,0102,1699887971,11.323 11,0002,0003,0946.2,+10.2,100,0117,1699888271,11.329 06,0002,0003,0946.2,+10.1,100,0117,1699888571,11.31 06,0003,0005,0946.0,+10.1,100,0125,1699888871,11.309 11,0003,0005,0946.1,+09.9,100,0138,1699889171,11.425 06,0003,0005,0945.9,+09.8,100,0117,1699889471,11.445 06,0003,0005,0946.1,+09.9,100,0120,1699889771,11.444 09,0003,0005,0945.8,+09.7,100,0110,1699890071,11.428 11,0004,0006,0945.4,+09.7,100,0111,1699890371,11.425 06,0003,0005,0945.7,+09.8,100,0134,1699890671,11.427 06,0003,0005,0945.5,+09.7,100,0101,1699890971,11.419 09,0003,0005,0945.3,+09.6,100,0112,1699891271,11.412 04,0003,0005,0945.5,+09.7,100,0133,1699891571,11.414 09,0003,0005,0945.5,+09.7,100,0106,1699891871,11.404 04,0004,0006,0946.0,+09.8,100,0098,1699892171,11.404 06,0003,0005,0945.8,+09.8,100,0108,1699892471,11.4 06,0003,0005,0946.2,+09.8,100,0109,1699892771,11.505 09,0003,0005,0946.3,+09.6,100,0101,1699893071,11.526 04,0004,0006,0946.1,+09.5,100,0110,1699893371,11.528 04,0003,0005,0946.5,+09.7,100,0116,1699893671,11.525 06,0004,0006,0946.6,+09.4,100,0113,1699893971,11.509 06,0005,0007,0946.3,+09.0,100,0110,1699894271,11.505 06,0007,0010,0946.6,+09.5,100,0125,1699894571,11.491 04,0007,0010,0946.6,+09.4,100,0117,1699894871,11.492 06,0007,0010,0946.6,+09.4,100,0095,1699895171,11.487 11,0008,0011,0946.8,+09.4,100,0095,1699895471,11.478 04,0010,0013,0946.8,+09.5,100,0114,1699895771,11.483 09,0009,0012,0946.8,+09.1,100,0136,1699896071,11.471 11,0008,0011,0946.7,+09.2,100,0109,1699896371,11.598 06,0022,0029,0946.8,+09.1,100,0103,1699896671,11.606 04,0018,0024,0946.5,+09.0,100,0113,1699896971,11.6 06,0010,0013,0946.6,+09.2,100,0125,1699897271,11.595 06,0008,0011,0946.7,+09.0,100,0122,1699897571,11.595 04,0008,0011,0946.2,+09.1,100,0110,1699897871,11.583 04,0010,0013,0946.6,+09.3,100,0138,1699898171,11.579 06,0014,0018,0946.6,+09.6,100,0112,1699898471,11.566 09,0009,0012,0946.3,+09.7,100,0102,1699898771,11.571 06,0007,0010,0946.3,+09.7,100,0110,1699899071,11.552 09,0005,0007,0946.6,+10.0,100,0114,1699899371,11.555 06,0004,0006,0946.2,+10.3,100,0124,1699899671,11.557 06,0003,0005,0946.2,+10.3,100,0129,1699899971,11.683 04,0003,0005,0946.5,+10.3,100,0123,1699900271,11.689 04,0003,0005,0946.7,+10.3,100,0120,1699900571,11.684 06,0002,0003,0946.6,+10.6,100,0108,1699900871,11.68 06,0002,0003,0946.6,+10.2,100,0120,1699901171,11.683 04,0003,0005,0946.5,+10.1,100,0107,1699901471,11.67 04,0003,0005,0946.5,+10.1,100,0113,1699901771,11.667 09,0003,0005,0946.5,+10.5,100,0111,1699902071,11.662 11,0003,0005,0946.4,+10.4,100,0111,1699902371,11.656 04,0002,0003,0946.4,+10.5,100,0117,1699902671,11.656 06,0003,0005,0946.7,+10.2,100,0124,1699902971,11.648 04,0003,0005,0946.6,+10.1,100,0131,1699903271,11.635 06,0003,0005,0946.8,+10.3,100,0103,1699903571,11.764 06,0003,0005,0946.8,+10.3,100,0121,1699903871,11.783 06,0003,0005,0946.6,+10.1,100,0099,1699904171,11.784 01,0003,0005,0946.7,+10.5,100,0101,1699904471,11.766 09,0002,0003,0946.9,+10.3,100,0115,1699904771,11.767 04,0003,0005,0947.0,+10.4,100,0110,1699905371,11.755 06,0003,0005,0946.8,+10.7,100,0116,1699905671,11.746 06,0003,0005,0946.9,+10.7,100,0107,1699905971,11.744 06,0002,0003,0947.1,+10.8,100,0139,1699906271,11.731 11,0003,0005,0947.0,+10.9,100,0114,1699906571,11.727 04,0003,0005,0946.5,+09.7,100,0125,1699907171,11.837 06,0003,0005,0946.9,+09.3,100,0117,1699907471,11.861 04,0003,0005,0946.8,+09.0,100,0106,1699907771,11.858 06,0004,0006,0946.8,+08.8,100,0110,1699908071,11.85 09,0008,0011,0946.7,+08.6,100,0112,1699908371,11.853 04,0010,0013,0946.6,+08.4,100,0105,1699908671,11.849 06,0009,0012,0946.5,+08.7,100,0114,1699908971,11.846 06,0004,0006,0946.7,+08.3,100,0112,1699909271,11.846 06,0003,0005,0946.4,+08.5,100,0135,1699909571,11.836 06,0002,0003,0946.5,+08.5,100,0120,1699909871,11.827 09,0002,0003,0946.3,+08.3,100,0124,1699910171,11.81 11,0002,0003,0946.4,+08.2,100,0103,1699910471,11.8 04,0003,0005,0946.2,+08.4,100,0103,1699910771,11.922 06,0002,0003,0946.1,+08.7,100,0110,1699911071,11.951 06,0002,0003,0946.2,+08.8,100,0133,1699911371,11.941 01,0003,0005,0946.6,+09.4,100,0118,1699911671,11.943 06,0005,0007,0946.4,+09.7,100,0147,1699911971,11.93 09,0013,0017,0946.5,+10.2,100,0119,1699912271,11.941 04,0006,0008,0946.5,+09.8,100,0120,1699912571,11.926 06,0004,0006,0946.5,+09.8,100,0124,1699912879,19.034 06,0003,0005,0946.5,+10.1,100,0108,1699913171,11.913 06,0003,0005,0946.4,+09.9,100,0114,1699913471,11.907 06,0003,0005,0946.5,+10.1,100,0117,1699913771,11.902 09,0001,0002,0946.3,+10.7,100,0098,1699914372,12.015 06,0003,0005,0946.2,+10.7,100,0131,1699914672,12.039 13,0002,0003,0946.4,+10.8,100,0126,1699914972,12.034 09,0002,0003,0946.4,+10.4,100,0121,1699915272,12.024 04,0002,0003,0945.8,+10.2,100,0118,1699915572,12.033 06,0002,0003,0946.2,+10.4,100,0110,1699915872,12.006 04,0002,0003,0946.1,+10.5,100,0117,1699916172,12.012 06,0002,0003,0946.0,+11.1,100,0118,1699916472,12.003 06,0002,0003,0946.3,+11.1,100,0111,1699916771,11.985 13,0003,0005,0945.9,+11.4,100,0106,1699917071,11.988 06,0002,0003,0945.8,+11.4,100,0126,1699917371,11.976 06,0002,0003,0945.9,+11.4,100,0120,1699917671,11.969 01,0002,0003,0946.0,+11.5,100,0107,1699917972,12.084 04,0002,0003,0946.1,+11.7,100,0119,1699918272,12.103 06,0003,0005,0946.3,+11.6,100,0118,1699918572,12.11 06,0003,0005,0946.1,+11.9,100,0132,1699918872,12.103 09,0005,0007,0946.0,+11.6,100,0116,1699919172,12.09 09,0005,0007,0946.1,+11.8,100,0104,1699919472,12.089 06,0005,0007,0945.9,+11.3,100,0122,1699919772,12.085 09,0006,0008,0946.1,+11.5,100,0143,1699920072,12.074 13,0006,0008,0946.1,+11.4,100,0128,1699920372,12.065 09,0004,0006,0946.1,+11.5,100,0110,1699920672,12.067 06,0006,0008,0946.4,+11.6,100,0120,1699920972,12.054 09,0003,0005,0946.1,+11.5,100,0127,1699921272,12.053 06,0009,0012,0946.3,+11.6,100,0137,1699921572,12.152 06,0006,0008,0946.2,+11.6,100,0111,1699921872,12.195 99,0004,0006,0946.2,+11.8,100,0117,1699922172,12.183 06,0003,0005,0946.0,+11.8,100,0120,1699922472,12.181 04,0011,0015,0945.9,+11.6,100,0126,1699922772,12.175 99,0010,0013,0945.8,+11.7,100,0105,1699923072,12.176 11,0003,0005,0945.8,+11.7,100,0114,1699923372,12.162 11,0003,0005,0946.2,+11.8,100,0133,1699923672,12.165 09,0004,0006,0945.9,+11.7,100,0109,1699923972,12.153 06,0005,0007,0945.9,+12.1,100,0119,1699924272,12.135 06,0005,0007,0945.5,+11.9,100,0098,1699924572,12.138 09,0007,0010,0945.7,+11.8,100,0128,1699924872,12.122 04,0003,0005,0945.7,+11.9,100,0112,1699925172,12.242 04,0006,0008,0945.7,+12.0,100,0126,1699925472,12.264 06,0004,0006,0945.7,+12.0,100,0126,1699925772,12.262 06,0003,0005,0945.8,+12.1,100,0092,1699926072,12.254 04,0004,0006,0945.9,+12.0,100,0104,1699926372,12.239 06,0004,0006,0945.5,+11.9,100,0128,1699926672,12.244 04,0003,0005,0946.0,+12.1,100,0140,1699926972,12.235 04,0004,0006,0945.8,+12.1,100,0116,1699927272,12.225 06,0005,0007,0945.4,+12.3,100,0129,1699927572,12.23 06,0004,0006,0945.3,+12.2,100,0130,1699927872,12.225 13,0004,0006,0945.5,+12.3,100,0114,1699928172,12.209 11,0003,0005,0945.6,+12.2,100,0116,1699928472,12.202 11,0003,0005,0945.8,+12.0,100,0115,1699928772,12.313 11,0005,0007,0945.8,+12.4,100,0124,1699929372,12.345 06,0003,0005,0945.6,+12.3,100,0116,1699929672,12.34 06,0004,0006,0945.7,+12.6,100,0117,1699929972,12.328 04,0004,0006,0945.6,+12.3,100,0099,1699930272,12.316 06,0004,0006,0945.4,+12.5,100,0128,1699930572,12.31 04,0003,0005,0945.5,+12.6,100,0115,1699930872,12.31 01,0003,0005,0946.0,+12.5,100,0112,1699931172,12.313 09,0003,0005,0945.7,+12.4,100,0135,1699931472,12.298 04,0003,0005,0945.5,+12.6,100,0130,1699931772,12.286 06,0003,0005,0946.0,+12.5,100,0121,1699932072,12.287 04,0004,0006,0946.1,+12.5,100,0121,1699932372,12.389 06,0003,0005,0946.0,+12.7,100,0105,1699932672,12.416 04,0004,0006,0946.0,+12.5,100,0115,1699932972,12.413 06,0003,0005,0946.0,+12.5,100,0126,1699933272,12.398 06,0003,0005,0946.1,+12.6,100,0113,1699933572,12.396 04,0002,0003,0946.1,+12.6,100,0120,1699933872,12.39 06,0003,0005,0946.2,+12.3,100,0134,1699934172,12.382 01,0004,0006,0946.0,+12.2,100,0138,1699934472,12.377 06,0003,0005,0946.0,+12.1,100,0098,1699934772,12.372 04,0003,0005,0946.1,+12.1,100,0120,1699935072,12.367 06,0003,0005,0945.9,+12.2,100,0106,1699935372,12.357 09,0004,0006,0946.3,+12.4,100,0110,1699935672,12.345 04,0003,0005,0946.5,+12.3,100,0117,1699935972,12.467 06,0002,0003,0946.3,+12.8,100,0100,1699936272,12.493 06,0003,0005,0946.1,+12.5,100,0128,1699936572,12.479 06,0003,0005,0946.2,+12.6,100,0115,1699936872,12.479 04,0003,0005,0945.9,+12.5,100,0110,1699937172,12.473 04,0003,0005,0946.0,+12.6,100,0127,1699937472,12.462 01,0003,0005,0946.0,+12.5,100,0110,1699938072,12.455 09,0004,0006,0946.1,+12.2,100,0108,1699938372,12.449 09,0003,0005,0945.8,+11.7,100,0111,1699938672,12.435 06,0002,0003,0946.0,+12.1,100,0128,1699938972,12.426 09,0003,0005,0945.8,+12.0,100,0124,1699939272,12.422 06,0003,0005,0945.4,+11.5,100,0112,1699939572,12.539 04,0002,0003,0945.7,+12.0,100,0108,1699939872,12.566 04,0004,0006,0945.9,+12.0,100,0124,1699940172,12.569 04,0002,0003,0945.8,+11.9,100,0118,1699940472,12.56 06,0003,0005,0945.9,+12.5,100,0131,1699940772,12.552 06,0002,0003,0946.1,+12.5,100,0106,1699941072,12.546 04,0003,0005,0945.9,+12.8,100,0118,1699941372,12.529 06,0002,0003,0945.9,+12.9,100,0122,1699941672,12.534 04,0002,0003,0946.1,+12.7,100,0115,1699941972,12.515 06,0002,0003,0946.1,+12.9,100,0123,1699942272,12.505 09,0002,0003,0946.0,+13.0,100,0117,1699942572,12.506 06,0002,0003,0946.3,+12.7,100,0128,1699942872,12.5 04,0003,0005,0946.1,+13.0,100,0103,1699943172,12.615 09,0002,0003,0946.2,+12.7,100,0112,1699943472,12.638 06,0002,0003,0946.8,+13.3,000,0123,1699944072,12.631 04,0002,0003,0946.6,+13.2,000,0130,1699944372,12.621 00,0002,0003,0946.6,+13.3,000,0116,1699944672,12.62 04,0002,0003,0946.3,+13.4,000,0113,1699944972,12.612 04,0002,0003,0946.6,+13.2,000,0119,1699945272,12.623 09,0002,0003,0946.6,+13.5,000,0101,1699945572,12.597 06,0002,0003,0946.5,+13.6,000,0113,1699945872,12.599 04,0002,0003,0946.4,+13.7,000,0119,1699946172,12.59 99,0002,0003,0946.2,+14.1,000,0128,1699946772,12.7 04,0002,0003,0946.0,+14.2,000,0109,1699947072,12.72 04,0002,0003,0946.0,+14.2,000,0119,1699947372,12.706 09,0002,0003,0946.0,+14.3,000,0110,1699947672,12.701 09,0002,0003,0946.2,+14.6,000,0129,1699947972,12.694 04,0002,0003,0946.3,+14.6,000,0113,1699948272,12.689 04,0002,0003,0946.4,+14.6,000,0117,1699948572,12.689 06,0003,0005,0946.1,+14.8,000,0125,1699948872,12.673 11,0002,0003,0946.3,+15.0,000,0110,1699949172,12.671 04,0002,0003,0946.4,+15.1,000,0119,1699949472,12.671 06,0002,0003,0946.3,+15.1,000,0094,1699949772,12.662 09,0002,0003,0946.0,+15.3,000,0098,1699950072,12.645 04,0001,0002,0946.1,+15.8,000,0123,1699950672,12.783 04,0002,0003,0946.0,+15.9,000,0114,1699950972,12.779 09,0002,0003,0946.4,+16.5,000,0132,1699951572,12.79 06,0002,0003,0946.2,+16.7,000,0115,1699951872,12.775 01,0001,0002,0946.1,+16.6,000,0112,1699952172,12.767 09,0002,0003,0945.7,+17.1,000,0092,1699952472,12.754 04,0002,0003,0946.1,+17.3,000,0125,1699952772,12.751 01,0002,0003,0946.1,+17.4,000,0110,1699953072,12.74 06,0002,0003,0946.1,+17.4,000,0129,1699953372,12.737 01,0002,0003,0946.1,+17.4,000,0116,1699953672,12.723 01,0002,0003,0945.9,+17.5,000,0124,1699953972,12.846 09,0001,0002,0945.8,+17.4,000,0104,1699954272,12.875 04,0002,0003,0945.7,+18.2,000,0092,1699954872,12.856 04,0001,0002,0945.6,+18.6,000,0123,1699955172,12.844 01,0002,0003,0945.2,+18.7,000,0114,1699955472,12.835 04,0002,0003,0945.2,+18.5,000,0122,1699955772,12.827 01,0002,0003,0945.1,+18.7,000,0119,1699956072,12.824 01,0002,0003,0944.7,+18.9,000,0111,1699956372,12.819 09,0002,0003,0945.1,+18.7,000,0111,1699956672,12.801 09,0002,0003,0945.0,+18.5,000,0110,1699956972,12.801 99,0002,0003,0944.9,+18.8,000,0125,1699957272,12.784 06,0002,0003,0944.8,+18.4,000,0127,1699957572,12.897 01,0001,0002,0945.0,+17.8,000,0108,1699958172,12.919 06,0002,0003,0945.0,+17.7,000,0107,1699958772,12.897 04,0002,0003,0945.0,+18.0,000,0112,1699959372,12.882 04,0002,0003,0944.9,+18.2,000,0114,1699959672,12.873 13,0002,0003,0945.1,+17.9,000,0115,1699959972,12.867 09,0003,0005,0945.1,+17.9,000,0103,1699960272,12.859 04,0002,0003,0945.1,+17.8,000,0123,1699960572,12.846 06,0002,0003,0945.1,+18.0,000,0136,1699961472,12.985 06,0003,0005,0944.8,+17.9,000,0123,1699961772,12.976 01,0002,0003,0945.0,+17.9,000,0122,1699962072,12.963 04,0002,0003,0945.3,+18.0,000,0109,1699962372,12.958 04,0003,0005,0945.2,+17.7,000,0116,1699962672,12.949 99,0002,0003,0945.0,+18.0,000,0131,1699962972,12.934 06,0002,0003,0944.9,+17.7,000,0123,1699963272,12.933 06,0002,0003,0944.9,+17.7,000,0125,1699963572,12.92 01,0002,0003,0945.1,+17.8,000,0121,1699963872,12.92 04,0002,0003,0944.7,+17.5,000,0100,1699964172,12.911 04,0003,0005,0944.9,+17.3,000,0115,1699964773,13.027 01,0002,0003,0944.6,+17.5,000,0115,1699965073,13.04 99,0002,0003,0944.7,+17.3,000,0109,1699965373,13.029 09,0003,0005,0944.9,+17.3,000,0116,1699965673,13.022 06,0002,0003,0944.9,+17.4,000,0120,1699965973,13.025 06,0002,0003,0944.8,+17.3,000,0123,1699966273,13.02 06,0003,0005,0944.7,+17.3,000,0116,1699966573,13.005 04,0001,0002,0944.7,+17.2,000,0101,1699966872,12.997 01,0003,0005,0944.9,+17.3,000,0113,1699967172,12.984 06,0002,0003,0944.5,+17.3,000,0108,1699967472,12.983 99,0002,0003,0944.7,+17.3,000,0098,1699967772,12.969 09,0002,0003,0944.6,+17.2,000,0129,1699968072,12.959 06,0002,0003,0945.0,+17.1,000,0106,1699968373,13.069 04,0003,0005,0944.8,+17.1,000,0105,1699968673,13.099 01,0002,0003,0944.7,+16.9,000,0138,1699968973,13.082 06,0003,0005,0945.1,+16.7,000,0119,1699969573,13.07 04,0002,0003,0944.8,+16.6,000,0122,1699969873,13.058 01,0004,0006,0944.5,+16.5,000,0118,1699970173,13.044 04,0003,0005,0944.9,+16.3,000,0131,1699970473,13.045 04,0013,0017,0944.6,+16.1,000,0111,1699970773,13.028 06,0003,0005,0944.7,+16.0,000,0104,1699971073,13.016 04,0008,0011,0945.0,+16.1,000,0129,1699971373,13.021 06,0007,0010,0944.8,+16.1,000,0118,1699971673,13.001 01,0004,0006,0944.8,+16.2,000,0100,1699971973,13.124 06,0003,0005,0944.6,+16.1,000,0141,1699972273,13.137 01,0004,0006,0944.5,+16.0,000,0117,1699972573,13.145 06,0004,0006,0944.4,+15.9,000,0097,1699972873,13.126 04,0005,0007,0944.4,+15.8,000,0128,1699973173,13.125 09,0003,0005,0944.5,+15.5,000,0122,1699973473,13.114 04,0004,0006,0944.7,+15.5,000,0117,1699973773,13.112 04,0005,0007,0944.6,+15.4,000,0122,1699974073,13.108 04,0004,0006,0944.5,+15.4,000,0126,1699974373,13.098 13,0004,0006,0944.6,+15.4,000,0108,1699974673,13.092 04,0005,0007,0945.0,+15.1,000,0106,1699974973,13.073 04,0005,0007,0945.0,+15.3,000,0115,1699975273,13.072 01,0004,0006,0945.3,+15.2,000,0120,1699975573,13.177 01,0004,0006,0945.2,+15.0,000,0109,1699975873,13.213 09,0005,0007,0944.9,+15.1,000,0118,1699976173,13.196 01,0004,0006,0945.2,+14.9,000,0116,1699976473,13.188 04,0003,0005,0945.2,+14.8,000,0117,1699976773,13.181 06,0002,0003,0944.9,+14.7,000,0097,1699977073,13.178 11,0003,0005,0945.0,+14.6,000,0092,1699977373,13.168 11,0003,0005,0944.9,+14.6,000,0122,1699977673,13.168 06,0004,0006,0945.3,+14.6,000,0124,1699977973,13.16 04,0003,0005,0945.2,+14.5,000,0115,1699978273,13.148 06,0004,0006,0945.4,+14.6,000,0100,1699978873,13.133 01,0004,0006,0945.3,+14.4,000,0109,1699979173,13.242 06,0003,0005,0945.2,+14.5,000,0111,1699979473,13.274 04,0003,0005,0945.0,+14.3,000,0101,1699979773,13.253 01,0003,0005,0944.9,+14.3,000,0119,1699980373,13.234 09,0004,0006,0944.9,+14.3,000,0116,1699980673,13.236 04,0003,0005,0944.6,+14.4,000,0093,1699981573,13.205 04,0004,0006,0944.6,+14.2,000,0120,1699981873,13.207 04,0003,0005,0944.9,+14.2,000,0110,1699982173,13.196 01,0003,0005,0944.7,+14.1,000,0134,1699982473,13.194 04,0004,0006,0944.6,+14.2,000,0121,1699982773,13.307 04,0003,0005,0944.3,+14.1,000,0115,1699983073,13.336 04,0004,0006,0944.4,+13.9,000,0109,1699983373,13.326 06,0003,0005,0944.7,+13.7,000,0113,1699983973,13.307 04,0003,0005,0944.5,+13.7,000,0120,1699984273,13.314 06,0003,0005,0944.1,+13.8,000,0140,1699984573,13.297 04,0005,0007,0944.3,+14.0,000,0102,1699984873,13.295 06,0004,0006,0944.1,+14.1,000,0138,1699985173,13.286 04,0004,0006,0944.5,+14.0,000,0123,1699985473,13.279 09,0004,0006,0944.2,+14.0,000,0144,1699985773,13.264 09,0003,0005,0943.9,+14.2,000,0126,1699986073,13.267 06,0004,0006,0943.9,+14.2,000,0103,1699986373,13.385 06,0003,0005,0944.0,+14.2,000,0109,1699986673,13.405 11,0003,0005,0944.3,+14.3,000,0119,1699986973,13.408 01,0003,0005,0944.6,+14.4,000,0124,1699987273,13.394 06,0004,0006,0944.2,+14.6,000,0127,1699987873,13.379 04,0003,0005,0944.3,+14.8,000,0140,1699988473,13.364 04,0003,0005,0944.4,+14.3,000,0102,1699988773,13.356 06,0003,0005,0944.6,+14.5,000,0111,1699989073,13.352 06,0003,0005,0944.4,+14.3,000,0101,1699989373,13.349 04,0003,0005,0944.3,+14.3,000,0139,1699989673,13.336 06,0003,0005,0944.0,+14.2,000,0106,1699989973,13.452 09,0004,0006,0944.1,+14.3,000,0117,1699990273,13.47 09,0003,0005,0944.1,+14.0,000,0086,1699990573,13.467 06,0003,0005,0943.9,+14.0,000,0130,1699990873,13.459 06,0003,0005,0943.9,+13.9,000,0122,1699991173,13.453 01,0004,0006,0943.6,+13.9,000,0123,1699991473,13.443 04,0003,0005,0943.5,+13.8,000,0126,1699992073,13.427 01,0003,0005,0943.7,+13.7,000,0118,1699992373,13.423 01,0003,0005,0943.3,+13.9,000,0117,1699992673,13.413 01,0003,0005,0943.3,+13.9,000,0126,1699992973,13.403 04,0003,0005,0943.4,+13.8,000,0123,1699993273,13.399 04,0004,0006,0943.4,+13.9,000,0116,1699993573,13.516 06,0003,0005,0943.4,+13.7,000,0133,1699993873,13.541 04,0003,0005,0943.3,+13.9,000,0105,1699994173,13.531 99,0003,0005,0943.3,+13.9,000,0143,1699994473,13.528 09,0004,0006,0943.0,+14.0,000,0108,1699994773,13.536 04,0002,0003,0943.0,+14.0,000,0121,1699995073,13.509 04,0003,0005,0943.2,+14.1,000,0104,1699995373,13.502 99,0003,0005,0943.2,+13.9,000,0136,1699995673,13.501 04,0004,0006,0943.0,+13.8,000,0120,1699995973,13.486 04,0003,0005,0943.0,+14.1,000,0110,1699996273,13.483 04,0003,0005,0942.8,+13.7,000,0139,1699996873,13.477 09,0004,0006,0942.6,+13.8,000,0097,1699997173,13.59 04,0004,0006,0942.8,+13.8,000,0125,1699997473,13.612 04,0004,0006,0942.8,+13.6,000,0115,1699997773,13.601 01,0004,0006,0942.8,+13.5,000,0108,1699998073,13.598 09,0004,0006,0942.8,+13.6,000,0121,1699998373,13.591 04,0005,0007,0942.5,+13.5,000,0102,1699998673,13.571 04,0005,0007,0942.2,+13.7,000,0102,1699999273,13.556 04,0005,0007,0942.4,+13.8,000,0110,1699999573,13.556 06,0003,0005,0942.3,+14.2,000,0116,1699999873,13.541 04,0004,0006,0942.4,+14.0,000,0117,1700000173,13.543 06,0005,0007,0942.5,+13.7,000,0132,1700000473,13.54 04,0005,0007,0942.1,+13.8,000,0123,1700000773,13.66 04,0004,0006,0942.3,+13.4,000,0110,1700001073,13.685 06,0004,0006,0942.4,+13.5,000,0107,1700001373,13.67 04,0005,0007,0942.3,+13.4,000,0123,1700001673,13.667 09,0005,0007,0942.1,+13.3,000,0105,1700001973,13.652 06,0005,0007,0942.0,+13.5,000,0122,1700002273,13.647 09,0005,0007,0942.0,+13.3,000,0139,1700002573,13.641 09,0006,0008,0942.1,+13.6,000,0135,1700002873,13.637 06,0004,0006,0941.8,+13.4,000,0115,1700003173,13.636 11,0005,0007,0941.7,+13.2,000,0100,1700003473,13.624 04,0004,0006,0941.9,+13.2,000,0124,1700003773,13.616 04,0004,0006,0941.4,+13.2,000,0128,1700004073,13.605 09,0003,0005,0941.7,+13.2,000,0111,1700004673,13.756 06,0005,0007,0941.4,+13.3,000,0107,1700005273,13.746 04,0005,0007,0941.1,+13.3,000,0107,1700005573,13.732 04,0004,0006,0941.4,+13.4,000,0120,1700005873,13.728 00,0005,0007,0941.4,+13.3,000,0115,1700006173,13.715 06,0003,0005,0941.0,+13.5,000,0100,1700006473,13.714 04,0004,0006,0941.3,+13.5,000,0129,1700006773,13.704 01,0005,0007,0941.7,+13.5,000,0124,1700007073,13.7 09,0004,0006,0941.4,+13.4,000,0126,1700007373,13.676 01,0005,0007,0941.1,+13.2,000,0121,1700007673,13.682 04,0004,0006,0940.7,+13.4,000,0104,1700008273,13.82 06,0004,0006,0941.1,+13.6,000,0121,1700008573,13.812 04,0004,0006,0940.2,+13.6,000,0119,1700008873,13.803 09,0003,0005,0940.7,+13.8,000,0128,1700009173,13.792 06,0004,0006,0940.3,+13.7,000,0123,1700009473,13.795 04,0004,0006,0940.5,+14.0,000,0108,1700009773,13.787 06,0003,0005,0940.4,+13.9,000,0119,1700010073,13.773 04,0005,0007,0940.5,+14.1,000,0143,1700010373,13.767 04,0004,0006,0940.2,+13.9,000,0113,1700010673,13.757 04,0005,0007,0940.4,+13.9,000,0091,1700010973,13.752 04,0004,0006,0940.2,+13.8,000,0106,1700011573,13.868 01,0004,0006,0939.9,+13.8,000,0124,1700011873,13.894 06,0004,0006,0940.2,+13.9,000,0134,1700012473,13.872 09,0004,0006,0939.9,+13.6,000,0131,1700012773,13.878 04,0003,0005,0939.9,+13.7,000,0120,1700013073,13.86 04,0004,0006,0940.3,+13.6,000,0108,1700013373,13.862 06,0003,0005,0939.8,+13.8,000,0109,1700013973,13.833 04,0003,0005,0939.5,+13.9,000,0109,1700014273,13.833 04,0004,0006,0939.9,+13.9,000,0127,1700014573,13.832 16,0003,0005,0939.9,+14.2,000,0112,1700014873,13.826 06,0004,0006,0939.4,+13.9,000,0118,1700015173,13.939 04,0003,0005,0939.7,+13.9,000,0110,1700015473,13.962 04,0005,0007,0939.8,+13.8,000,0119,1700015773,13.945 06,0003,0005,0939.3,+14.1,000,0105,1700016373,13.947 04,0005,0007,0939.5,+13.9,000,0132,1700016673,13.931 09,0005,0007,0939.3,+14.2,000,0121,1700016973,13.921 04,0004,0006,0939.3,+14.2,000,0103,1700017273,13.908 01,0004,0006,0939.3,+14.5,000,0113,1700017873,13.9 04,0003,0005,0939.1,+14.4,000,0104,1700018173,13.885 04,0004,0006,0939.3,+14.4,000,0112,1700018473,13.883 01,0004,0006,0939.1,+14.6,000,0120,1700018773,13.994 04,0005,0007,0939.1,+14.5,000,0127,1700019374,14.029 11,0004,0006,0939.2,+14.5,000,0112,1700019674,14.014 06,0005,0007,0939.3,+14.6,000,0126,1700019973,13.998 11,0003,0005,0938.8,+14.8,000,0137,1700020273,13.999 04,0003,0005,0939.1,+14.9,000,0132,1700020573,13.996 04,0002,0003,0938.7,+15.4,000,0103,1700021173,13.969 09,0003,0005,0938.8,+15.3,000,0109,1700021473,13.97 00,0004,0006,0938.6,+15.3,000,0128,1700021773,13.956 06,0005,0007,0938.6,+15.3,000,0117,1700022073,13.949 04,0004,0006,0938.8,+15.6,000,0104,1700022374,14.066 06,0004,0006,0938.4,+15.4,000,0118,1700022674,14.089 06,0004,0006,0938.6,+15.5,000,0085,1700022974,14.085 06,0003,0005,0938.6,+15.5,000,0113,1700023274,14.091 04,0003,0005,0938.4,+15.5,000,0099,1700023574,14.083 04,0003,0005,0938.5,+15.8,000,0124,1700023874,14.071 09,0005,0007,0938.7,+15.6,000,0128,1700024174,14.06 09,0004,0006,0938.2,+15.9,000,0123,1700024474,14.046 13,0002,0003,0938.1,+16.0,000,0092,1700024774,14.039 09,0003,0005,0938.3,+15.8,000,0134,1700025074,14.039 04,0011,0015,0938.1,+15.6,000,0124,1700025374,14.032 06,0004,0006,0938.3,+15.7,000,0125,1700025674,14.026 04,0002,0003,0938.5,+15.8,000,0119,1700026274,14.156 04,0011,0015,0938.5,+16.2,000,0113,1700026874,14.144 06,0003,0005,0938.5,+16.1,000,0117,1700027174,14.134 06,0003,0005,0938.5,+16.1,000,0111,1700027474,14.127 09,0002,0003,0938.8,+16.0,000,0130,1700027774,14.124 09,0002,0003,0939.0,+16.0,000,0124,1700028074,14.114 04,0002,0003,0939.0,+16.2,000,0121,1700028374,14.109 09,0002,0003,0939.3,+16.2,000,0128,1700028674,14.105 04,0003,0005,0939.7,+16.0,000,0110,1700028974,14.087 06,0003,0005,0939.7,+15.5,000,0124,1700029274,14.084 09,0003,0005,0940.0,+14.6,000,0114,1700029574,14.196 06,0003,0005,0940.2,+12.0,100,0111,1700029874,14.223 09,0002,0003,0940.5,+11.4,100,0125,1700030174,14.195 09,0003,0005,0940.5,+11.0,100,0114,1700030474,14.184 06,0002,0003,0940.6,+11.0,100,0147,1700030774,14.186 06,0003,0005,0941.1,+10.9,100,0102,1700031074,14.172 06,0003,0005,0940.9,+10.7,100,0118,1700031374,14.168 06,0002,0003,0941.3,+10.6,100,0137,1700031674,14.173 06,0003,0005,0941.0,+10.5,100,0106,1700031974,14.151 06,0003,0005,0941.2,+10.6,100,0127,1700032274,14.151 06,0001,0002,0941.2,+10.6,100,0109,1700032574,14.132 06,0003,0005,0941.2,+10.4,100,0121,1700032874,14.132 04,0002,0003,0941.6,+10.4,100,0118,1700033174,14.243 09,0003,0005,0941.6,+10.3,100,0120,1700033474,14.276 09,0003,0005,0942.0,+10.2,100,0118,1700034074,14.267 06,0002,0003,0941.8,+10.1,100,0145,1700034374,14.255 06,0002,0003,0941.7,+10.1,100,0120,1700034674,14.246 04,0002,0003,0941.8,+10.2,100,0128,1700034974,14.249 06,0003,0005,0942.0,+10.2,100,0125,1700035274,14.244 04,0003,0005,0942.1,+10.3,100,0140,1700035574,14.234 00,0002,0003,0942.1,+10.3,100,0135,1700035874,14.219 06,0002,0003,0942.2,+10.3,100,0121,1700036174,14.212 06,0002,0003,0942.1,+10.3,100,0118,1700036474,14.204 00,0002,0003,0942.1,+10.2,100,0133,1700036774,14.33 06,0002,0003,0942.4,+10.4,100,0111,1700037074,14.351 06,0001,0002,0942.6,+10.4,100,0125,1700037374,14.345 06,0001,0002,0942.4,+10.7,100,0100,1700037674,14.34 04,0001,0002,0942.7,+10.5,100,0116,1700037974,14.339 09,0001,0002,0942.6,+10.7,100,0149,1700038274,14.323 09,0001,0002,0942.7,+10.6,100,0107,1700038574,14.333 00,0001,0002,0942.8,+10.7,100,0126,1700038874,14.333 04,0001,0002,0942.8,+10.6,100,0116,1700039174,14.309 09,0001,0002,0942.7,+10.8,100,0113,1700039474,14.312 06,0001,0002,0943.1,+10.8,100,0122,1700039774,14.308 09,0001,0002,0943.0,+10.8,100,0103,1700040074,14.292 09,0002,0003,0943.1,+10.7,100,0114,1700040374,14.406 04,0001,0002,0943.0,+10.6,100,0124,1700040674,14.427 09,0002,0003,0943.4,+10.4,100,0124,1700040974,14.431 06,0002,0003,0943.4,+10.1,100,0150,1700041274,14.419 04,0002,0003,0943.2,+09.9,100,0123,1700041574,14.41 06,0001,0002,0943.1,+10.0,100,0136,1700041874,14.406 09,0001,0002,0943.2,+10.1,100,0113,1700042174,14.404 09,0001,0002,0943.1,+10.3,100,0140,1700042474,14.398 00,0002,0003,0942.9,+10.2,100,0118,1700042774,14.391 04,0001,0002,0942.7,+10.2,100,0136,1700043074,14.387 06,0001,0002,0942.6,+10.4,100,0109,1700043374,14.381 04,0001,0002,0942.6,+10.5,100,0099,1700043674,14.371 06,0001,0002,0942.6,+10.4,100,0122,1700043974,14.49 06,0001,0002,0942.7,+10.5,100,0121,1700044274,14.511 06,0001,0002,0942.6,+10.7,100,0133,1700044574,14.511 09,0001,0002,0942.5,+10.8,100,0127,1700044874,14.5 06,0001,0002,0942.4,+10.9,100,0118,1700045174,14.51 04,0001,0002,0942.3,+11.2,100,0131,1700045474,14.498 06,0002,0003,0943.5,+09.6,100,0099,1700058974,14.812 06,0003,0005,0943.4,+09.5,100,0105,1700059274,14.801 06,0002,0003,0943.5,+09.4,100,0118,1700059574,14.795 06,0002,0003,0943.7,+09.6,100,0137,1700059874,14.797 06,0003,0005,0943.4,+09.7,100,0113,1700060174,14.776 00,0003,0005,0943.3,+09.7,100,0122,1700060474,14.777 04,0003,0005,0943.4,+09.7,100,0100,1700060774,14.758 09,0002,0003,0943.4,+09.7,100,0114,1700061074,14.757 09,0003,0005,0943.6,+09.6,100,0122,1700061374,14.748 04,0003,0005,0943.2,+09.7,100,0122,1700061674,14.74 06,0003,0005,0943.5,+09.7,100,0143,1700061974,14.858 04,0003,0005,0943.4,+09.7,100,0103,1700062274,14.906 04,0003,0005,0943.5,+09.7,100,0115,1700062574,14.88 06,0003,0005,0943.6,+09.8,100,0116,1700063474,14.858 06,0003,0005,0943.6,+09.7,100,0131,1700063774,14.857 09,0003,0005,0943.9,+09.6,100,0130,1700064074,14.853 06,0003,0005,0944.2,+09.7,100,0112,1700064374,14.85 06,0003,0005,0944.3,+09.5,100,0113,1700064674,14.842 01,0003,0005,0944.3,+09.5,100,0105,1700064974,14.823 99,0003,0005,0944.4,+09.5,100,0120,1700065274,14.824 09,0003,0005,0944.3,+09.4,100,0111,1700065574,14.929 06,0003,0005,0944.4,+09.3,100,0113,1700065874,14.959 09,0003,0005,0944.3,+09.3,100,0118,1700066174,14.958 06,0003,0005,0944.4,+09.3,100,0121,1700066474,14.946 04,0003,0005,0944.2,+09.3,100,0121,1700066774,14.947 06,0003,0005,0944.7,+09.3,100,0142,1700067074,14.941 04,0004,0006,0944.4,+09.3,100,0107,1700067374,14.936 09,0004,0006,0944.7,+09.4,100,0114,1700067674,14.929 06,0004,0006,0944.8,+09.3,100,0128,1700067974,14.919 04,0002,0003,0944.9,+09.2,100,0109,1700068274,14.907 06,0004,0006,0944.8,+09.3,100,0112,1700068574,14.898 09,0004,0006,0944.7,+09.2,100,0099,1700068874,14.907 06,0004,0006,0945.0,+09.3,100,0117,1700069175,15.038 09,0003,0005,0944.8,+09.3,100,0113,1700069475,15.05 09,0004,0006,0944.6,+09.2,100,0108,1700069775,15.044 09,0003,0005,0944.6,+09.2,100,0107,1700070075,15.025 06,0004,0006,0944.3,+09.1,100,0115,1700070375,15.016 06,0004,0006,0944.7,+09.0,100,0115,1700070675,15.016 09,0005,0007,0944.6,+09.1,100,0126,1700070975,15.202 06,0004,0006,0944.6,+09.1,100,0105,1700071275,15.011 04,0004,0006,0944.6,+09.2,100,0094,1700071575,15.006 04,0003,0005,0945.0,+09.4,100,0119,1700071874,14.992 06,0002,0003,0944.9,+09.4,100,0105,1700072174,14.982 06,0005,0007,0945.4,+09.2,100,0115,1700072474,14.975 06,0003,0005,0945.2,+09.4,100,0111,1700072775,15.103 04,0005,0007,0944.9,+09.4,100,0112,1700073075,15.116 99,0006,0008,0945.0,+09.4,100,0122,1700073375,15.302 09,0005,0007,0945.1,+09.4,100,0116,1700073675,15.297 04,0003,0005,0945.1,+09.4,100,0098,1700073975,15.1 11,0005,0007,0945.0,+09.5,100,0103,1700074275,15.286 04,0007,0010,0945.1,+09.4,100,0124,1700074575,15.084 09,0006,0008,0945.2,+09.4,100,0124,1700074875,15.083 06,0005,0007,0945.6,+09.3,100,0116,1700075175,15.271 06,0004,0006,0945.4,+09.2,100,0122,1700075475,15.265 04,0006,0008,0945.3,+09.2,100,0122,1700075775,15.257 06,0005,0007,0945.7,+09.0,100,0141,1700076075,15.061 11,0006,0008,0945.6,+09.1,100,0100,1700076375,15.178 13,0004,0006,0945.9,+09.0,100,0108,1700076675,15.398 00,0004,0006,0945.4,+09.1,100,0113,1700076975,15.2 09,0004,0006,0945.4,+09.1,100,0101,1700077275,15.2 09,0004,0006,0945.5,+09.1,100,0133,1700077575,15.192 04,0004,0006,0945.1,+09.1,100,0095,1700077875,15.18 04,0004,0006,0945.1,+09.1,100,0115,1700078175,15.178 09,0004,0006,0945.0,+09.0,100,0138,1700078475,15.18 06,0004,0006,0945.0,+08.9,100,0120,1700078775,15.168 06,0004,0006,0945.4,+08.9,100,0126,1700079075,15.169 06,0003,0005,0945.8,+09.0,100,0135,1700079375,15.153 06,0005,0007,0945.8,+09.0,100,0113,1700079675,15.144 06,0004,0006,0945.6,+08.9,100,0126,1700079975,15.267 09,0005,0007,0946.0,+09.1,100,0110,1700080275,15.294 06,0004,0006,0946.0,+09.1,100,0123,1700080575,15.29 06,0005,0007,0946.0,+09.1,100,0124,1700080875,15.289 99,0005,0007,0946.0,+09.0,100,0125,1700081175,15.277 04,0007,0010,0945.8,+08.9,100,0116,1700081475,15.273 06,0013,0017,0946.1,+08.8,100,0132,1700081775,15.265 04,0019,0026,0946.1,+08.7,100,0104,1700082075,15.266 04,0009,0012,0946.4,+08.6,100,0124,1700082375,15.251 04,0003,0005,0946.4,+08.6,100,0113,1700082675,15.249 13,0003,0005,0946.4,+08.5,100,0100,1700082975,15.239 06,0003,0005,0946.2,+08.5,100,0113,1700083275,15.235 00,0003,0005,0946.3,+08.5,100,0125,1700083575,15.355 06,0003,0005,0946.4,+08.4,100,0112,1700083875,15.384 06,0004,0006,0946.5,+08.2,100,0122,1700084175,15.384 06,0003,0005,0946.5,+08.3,100,0114,1700084475,15.358 06,0004,0006,0946.6,+08.1,100,0118,1700084775,15.359 99,0003,0005,0946.5,+08.2,100,0106,1700085075,15.358 04,0003,0005,0947.1,+08.0,100,0115,1700085375,15.351 06,0003,0005,0947.0,+08.1,100,0111,1700085675,15.343 06,0003,0005,0946.9,+08.0,100,0131,1700086003,43.287 13,0003,0005,0947.0,+08.0,100,0127,1700086275,15.335 06,0004,0006,0946.9,+08.1,100,0106,1700086575,15.326 09,0004,0006,0946.8,+08.2,100,0131,1700086875,15.317 09,0003,0005,0946.5,+08.3,100,0124,1700087175,15.433 09,0003,0005,0946.7,+08.1,100,0124,1700087475,15.464 06,0003,0005,0946.6,+08.1,100,0120,1700087775,15.451 06,0003,0005,0946.9,+08.1,100,0121,1700088075,15.452 09,0004,0006,0947.1,+08.1,100,0118,1700088375,15.442 06,0003,0005,0946.6,+07.9,100,0116,1700088675,15.439 06,0004,0006,0946.9,+08.0,100,0104,1700088975,15.44 04,0004,0006,0947.0,+07.7,100,0103,1700089275,15.439 11,0004,0006,0947.0,+07.7,100,0112,1700089575,15.423 06,0003,0005,0947.0,+07.5,100,0125,1700089875,15.413 06,0004,0006,0946.8,+07.7,100,0121,1700090175,15.405 06,0004,0006,0946.6,+07.8,100,0143,1700090475,15.408 06,0003,0005,0947.0,+08.0,100,0122,1700090775,15.529 13,0003,0005,0946.7,+07.9,100,0113,1700091075,15.541 11,0003,0005,0946.5,+07.9,100,0107,1700091375,15.736 06,0003,0005,0947.0,+07.8,100,0125,1700091675,15.542 09,0004,0006,0946.9,+07.6,100,0127,1700091975,15.533 09,0004,0006,0946.9,+07.8,100,0148,1700092275,15.528 06,0004,0006,0946.9,+07.6,100,0123,1700092575,15.518 04,0004,0006,0947.2,+07.7,100,0142,1700092875,15.703 09,0003,0005,0946.9,+08.0,100,0127,1700093175,15.503 06,0004,0006,0947.1,+08.1,100,0101,1700093475,15.695 11,0003,0005,0947.1,+08.1,100,0135,1700093775,15.502 09,0004,0006,0947.3,+08.0,100,0118,1700094075,15.496 06,0004,0006,0947.0,+08.1,100,0128,1700094375,15.605 09,0004,0006,0947.0,+07.9,100,0109,1700094675,15.638 06,0004,0006,0947.2,+07.9,100,0112,1700094975,15.634 06,0003,0005,0947.2,+07.9,100,0121,1700095275,15.622 06,0004,0006,0947.4,+07.8,100,0108,1700095575,15.618 04,0005,0007,0947.4,+07.9,100,0112,1700095875,15.612 09,0004,0006,0947.4,+07.8,100,0128,1700096175,15.608 99,0004,0006,0947.5,+07.9,100,0127,1700096475,15.614 06,0005,0007,0947.3,+08.0,100,0111,1700096775,15.601 06,0005,0007,0947.2,+08.0,100,0127,1700097075,15.588 09,0005,0007,0947.6,+07.9,100,0136,1700097375,15.584 09,0005,0007,0947.4,+08.1,100,0115,1700097675,15.579 06,0004,0006,0947.2,+08.1,100,0127,1700097975,15.701 06,0004,0006,0947.4,+08.0,100,0129,1700098275,15.735 09,0006,0008,0947.4,+08.0,100,0118,1700098575,15.722 06,0005,0007,0947.3,+08.0,100,0107,1700098875,15.715 99,0004,0006,0947.4,+08.0,100,0102,1700099175,15.706 06,0004,0006,0947.3,+08.0,100,0108,1700099475,15.7 06,0005,0007,0947.6,+08.0,100,0117,1700099775,15.692 09,0004,0006,0947.6,+07.9,100,0116,1700100075,15.708 09,0004,0006,0947.4,+07.6,100,0114,1700100375,15.686 09,0004,0006,0947.7,+07.7,100,0111,1700100675,15.679 06,0004,0006,0947.3,+07.7,100,0108,1700100975,15.677 11,0005,0007,0947.8,+07.7,100,0107,1700101275,15.661 06,0004,0006,0947.9,+07.7,100,0109,1700101575,15.784 06,0004,0006,0947.9,+07.5,100,0141,1700101875,15.811 06,0005,0007,0947.7,+07.6,100,0124,1700102175,15.81 13,0004,0006,0948.0,+07.4,100,0114,1700102475,15.805 99,0005,0007,0948.1,+07.4,100,0123,1700102775,15.807 06,0004,0006,0947.7,+07.7,100,0114,1700103075,15.792 11,0004,0006,0948.2,+07.6,100,0114,1700103375,15.789 11,0004,0006,0947.9,+07.4,100,0127,1700103675,15.782 04,0005,0007,0948.3,+07.6,100,0120,1700103975,15.775 06,0004,0006,0948.1,+07.7,100,0122,1700104275,15.762 06,0004,0006,0948.2,+07.7,100,0121,1700104575,15.764 06,0004,0006,0948.4,+07.6,100,0139,1700104875,15.755 04,0005,0007,0947.9,+07.5,100,0113,1700105175,15.878 06,0005,0007,0948.1,+07.5,100,0113,1700105475,15.899 06,0005,0007,0948.2,+07.5,100,0116,1700105775,15.896 06,0004,0006,0948.5,+07.4,100,0117,1700106075,15.887 06,0005,0007,0948.3,+07.4,100,0128,1700106375,15.884 04,0005,0007,0948.6,+07.3,100,0131,1700106675,15.875 06,0005,0007,0948.2,+07.2,100,0111,1700106975,15.868 06,0005,0007,0948.3,+07.0,100,0110,1700107275,15.856 04,0005,0007,0948.6,+07.0,100,0101,1700107575,15.854 04,0005,0007,0948.5,+06.9,100,0105,1700107875,15.852 13,0006,0008,0948.6,+06.7,100,0122,1700108175,15.853 06,0006,0008,0948.5,+06.7,100,0111,1700108475,15.842 06,0005,0007,0948.4,+06.8,100,0125,1700108775,15.955 01,0005,0007,0948.6,+06.8,100,0114,1700109075,15.991 09,0005,0007,0948.8,+07.0,100,0122,1700109375,15.977 04,0005,0007,0949.0,+06.8,100,0101,1700109675,15.969 06,0004,0006,0948.5,+06.9,100,0135,1700109975,15.967 09,0004,0006,0949.0,+06.8,100,0119,1700110275,15.963 04,0006,0008,0948.8,+06.9,100,0122,1700110575,15.962 09,0004,0006,0948.9,+06.7,100,0114,1700110875,15.953 11,0005,0007,0948.7,+06.8,100,0111,1700111175,15.96 06,0005,0007,0948.9,+06.9,100,0107,1700111475,15.953 04,0004,0006,0949.0,+06.8,100,0125,1700111775,15.938 09,0005,0007,0949.2,+06.6,100,0113,1700112075,15.935 06,0005,0007,0948.8,+06.7,100,0103,1700112376,16.053 06,0005,0007,0949.2,+06.7,100,0101,1700112676,16.085 06,0005,0007,0949.1,+06.7,100,0114,1700112976,16.077 06,0005,0007,0949.1,+06.8,100,0117,1700113276,16.257 09,0006,0008,0949.0,+06.7,100,0112,1700113576,16.065 06,0004,0006,0949.2,+06.8,100,0127,1700113876,16.055 06,0004,0006,0949.4,+06.9,100,0115,1700114176,16.246 04,0004,0006,0949.5,+07.0,100,0119,1700114476,16.051 06,0004,0006,0949.1,+06.8,100,0115,1700114776,16.234 09,0004,0006,0949.2,+06.9,100,0128,1700115076,16.229 99,0004,0006,0949.2,+06.9,100,0128,1700115376,16.032 06,0004,0006,0949.2,+07.0,100,0092,1700115676,16.031 09,0005,0007,0949.6,+06.9,100,0102,1700115976,16.147 04,0004,0006,0949.4,+07.3,100,0126,1700116276,16.179 06,0005,0007,0949.8,+07.2,100,0126,1700116576,16.164 04,0004,0006,0949.7,+07.3,100,0104,1700116876,16.355 04,0004,0006,0949.7,+07.3,100,0134,1700117176,16.164 09,0003,0005,0950.2,+07.3,100,0123,1700117476,16.157 09,0004,0006,0949.7,+07.4,100,0118,1700117776,16.15 04,0004,0006,0949.9,+07.4,100,0128,1700118076,16.144 06,0004,0006,0949.8,+07.4,100,0120,1700118376,16.332 06,0006,0008,0950.0,+07.2,100,0111,1700118676,16.128 09,0004,0006,0949.9,+07.3,100,0118,1700118976,16.13 11,0005,0007,0950.1,+07.3,100,0112,1700119276,16.118 09,0005,0007,0950.1,+07.3,100,0118,1700119576,16.431 09,0004,0006,0950.0,+07.4,100,0121,1700119876,16.263 06,0005,0007,0950.1,+07.5,100,0131,1700120176,16.256 06,0006,0008,0949.9,+07.5,100,0109,1700120476,16.26 06,0005,0007,0950.5,+07.8,100,0112,1700120776,16.249 09,0002,0003,0949.9,+08.0,100,0130,1700121076,16.242 09,0002,0003,0950.1,+07.9,100,0117,1700121376,16.239 06,0003,0005,0950.2,+08.1,100,0121,1700121976,16.228 09,0002,0003,0950.1,+08.1,100,0121,1700122276,16.222 01,0002,0003,0950.2,+08.2,100,0100,1700122576,16.217 04,0003,0005,0950.5,+08.3,100,0115,1700122876,16.203 06,0003,0005,0950.1,+08.4,100,0130,1700123176,16.322 99,0003,0005,0950.5,+08.5,100,0119,1700123476,16.359 09,0010,0013,0950.5,+08.7,100,0135,1700123776,16.349 09,0004,0006,0950.2,+08.9,100,0106,1700124076,16.342 06,0003,0005,0950.5,+09.1,100,0114,1700124376,16.346 06,0002,0003,0950.4,+09.2,100,0090,1700124676,16.337 09,0002,0003,0950.4,+09.3,100,0120,1700124976,16.336 06,0003,0005,0950.5,+09.5,100,0105,1700125276,16.335 06,0002,0003,0950.2,+09.6,100,0125,1700125576,16.327 06,0002,0003,0950.5,+10.0,100,0118,1700125876,16.318 09,0003,0005,0950.7,+10.3,100,0111,1700126176,16.304 04,0003,0005,0950.5,+10.2,100,0113,1700126476,16.306 09,0005,0007,0950.3,+10.0,100,0123,1700126776,16.419 06,0003,0005,0950.7,+09.9,100,0109,1700127076,16.441 06,0003,0005,0950.6,+10.1,100,0105,1700127376,16.475 04,0003,0005,0950.5,+10.4,100,0108,1700127676,16.436 06,0003,0005,0950.5,+10.6,100,0108,1700127976,16.43 06,0003,0005,0950.5,+10.6,100,0102,1700128276,16.415 04,0003,0005,0950.4,+10.4,100,0112,1700128576,16.41 04,0005,0007,0950.2,+10.4,100,0119,1700128876,16.399 06,0005,0007,0950.3,+10.8,100,0109,1700129176,16.414 06,0004,0006,0950.2,+10.7,100,0112,1700129476,16.391 04,0004,0006,0950.4,+10.6,100,0131,1700129776,16.383 06,0004,0006,0950.3,+10.2,100,0138,1700130076,16.381 11,0002,0003,0949.9,+09.9,100,0105,1700130376,16.491 09,0003,0005,0950.2,+09.9,100,0118,1700130676,16.517 06,0003,0005,0950.2,+10.1,100,0128,1700130976,16.516 06,0003,0005,0950.1,+09.8,100,0128,1700131576,16.5 04,0002,0003,0950.2,+10.0,100,0130,1700131876,16.494 06,0002,0003,0950.0,+10.3,100,0133,1700132176,16.479 06,0003,0005,0950.0,+10.2,100,0133,1700132476,16.48 09,0002,0003,0950.2,+10.4,100,0102,1700132776,16.473 06,0001,0002,0949.9,+10.3,100,0130,1700133076,16.469 04,0002,0003,0949.9,+10.2,100,0113,1700133376,16.457 06,0002,0003,0950.0,+10.3,100,0096,1700133676,16.467 06,0003,0005,0949.9,+10.3,100,0116,1700133976,16.582 99,0002,0003,0949.9,+10.3,100,0109,1700134276,16.606 04,0002,0003,0949.9,+10.2,100,0106,1700134576,16.597 09,0003,0005,0950.0,+10.5,100,0111,1700134876,16.578 09,0002,0003,0949.9,+10.5,100,0101,1700135176,16.577 04,0002,0003,0949.9,+10.6,100,0124,1700135476,16.572 06,0002,0003,0950.0,+10.5,100,0115,1700135776,16.569 01,0003,0005,0950.0,+10.9,100,0118,1700136076,16.558 06,0002,0003,0949.9,+10.6,100,0119,1700136676,16.557 06,0002,0003,0950.0,+10.6,100,0124,1700136976,16.549 06,0002,0003,0950.4,+10.5,100,0121,1700137276,16.538 06,0002,0003,0949.8,+10.4,100,0116,1700137576,16.654 06,0002,0003,0949.8,+10.3,100,0123,1700137876,16.672 04,0002,0003,0949.9,+10.3,100,0096,1700138176,16.672 01,0002,0003,0950.1,+10.3,100,0098,1700138476,16.672 04,0002,0003,0949.9,+10.3,100,0116,1700138776,16.664 04,0002,0003,0949.7,+10.2,100,0134,1700139076,16.652 06,0002,0003,0949.7,+10.1,100,0136,1700139376,16.649 04,0002,0003,0949.7,+10.2,100,0104,1700139676,16.638 00,0002,0003,0949.6,+10.1,100,0114,1700139976,16.625 00,0002,0003,0949.7,+10.1,100,0110,1700140276,16.612 01,0002,0003,0949.5,+10.0,100,0110,1700140876,16.608 04,0002,0003,0949.4,+09.8,100,0131,1700141176,16.73 04,0002,0003,0949.3,+09.7,100,0120,1700141476,16.741 00,0003,0005,0949.6,+09.6,100,0116,1700141776,16.747 06,0003,0005,0949.4,+09.7,100,0139,1700142076,16.738 06,0003,0005,0949.3,+09.7,100,0116,1700142376,16.73 09,0003,0005,0949.7,+09.6,100,0124,1700142676,16.725 04,0003,0005,0949.6,+09.5,100,0109,1700142976,16.722 04,0003,0005,0949.8,+09.4,100,0122,1700143276,16.717 06,0003,0005,0949.6,+09.3,100,0116,1700143576,16.703 06,0005,0007,0949.2,+09.2,100,0123,1700143876,16.695 04,0006,0008,0949.4,+09.1,100,0107,1700144176,16.873 01,0008,0011,0949.5,+09.0,100,0115,1700144476,16.88 01,0008,0011,0949.2,+08.8,100,0108,1700144776,16.8 04,0010,0013,0949.2,+08.6,100,0117,1700145076,16.828 06,0012,0016,0949.3,+08.7,100,0129,1700145377,17.016 06,0012,0016,0949.4,+08.6,100,0116,1700145676,16.813 04,0006,0008,0949.5,+08.6,100,0124,1700145976,16.813 04,0007,0010,0949.3,+08.4,100,0103,1700146276,16.8 04,0007,0010,0949.6,+08.5,100,0126,1700146876,16.796 06,0004,0006,0949.3,+08.5,100,0107,1700147176,16.981 04,0003,0005,0949.3,+08.5,100,0127,1700147476,16.97 06,0004,0006,0949.4,+08.6,100,0117,1700147776,16.779 04,0004,0006,0949.1,+08.3,100,0119,1700148076,16.779 06,0003,0005,0949.3,+08.5,100,0124,1700148376,16.894 04,0003,0005,0949.4,+08.1,100,0122,1700148676,16.916 04,0003,0005,0949.7,+08.0,100,0118,1700149277,17.096 99,0003,0005,0949.4,+07.8,100,0108,1700149576,16.892 06,0003,0005,0949.4,+08.0,100,0139,1700149876,16.894 06,0002,0003,0949.3,+07.9,100,0119,1700150176,16.884 06,0003,0005,0949.2,+07.9,100,0135,1700150476,16.89 01,0003,0005,0949.4,+07.7,100,0118,1700150776,16.879 04,0003,0005,0949.1,+07.5,100,0107,1700151076,16.877 06,0003,0005,0949.2,+07.7,100,0123,1700151376,16.867 06,0003,0005,0949.1,+07.9,100,0116,1700151676,16.863 09,0003,0005,0949.2,+07.9,100,0119,1700151977,17.173 04,0003,0005,0949.2,+07.9,100,0117,1700152277,17.002 06,0003,0005,0949.3,+07.9,100,0131,1700152576,16.998 04,0003,0005,0949.0,+08.0,100,0137,1700152876,17 06,0004,0006,0949.1,+08.0,100,0120,1700153176,16.992 01,0003,0005,0949.3,+08.1,100,0124,1700153476,16.991 06,0004,0006,0949.3,+07.7,100,0122,1700153776,16.99 06,0002,0003,0949.2,+07.8,100,0123,1700154076,16.981 06,0003,0005,0949.0,+07.6,100,0109,1700154376,16.976 04,0003,0005,0949.1,+07.6,100,0120,1700154676,16.981 04,0003,0005,0948.8,+07.5,100,0113,1700154976,16.968 04,0003,0005,0948.9,+07.5,100,0120,1700155276,16.959 01,0003,0005,0949.1,+07.6,100,0135,1700155577,17.068 04,0003,0005,0949.1,+07.3,100,0100,1700155877,17.105 06,0003,0005,0949.1,+07.4,100,0130,1700156177,17.09 04,0003,0005,0949.3,+07.3,100,0109,1700156477,17.086 06,0002,0003,0948.8,+07.5,100,0141,1700156777,17.088 06,0003,0005,0948.8,+07.7,100,0116,1700157077,17.075 09,0003,0005,0949.1,+07.6,100,0124,1700157377,17.071 99,0003,0005,0948.6,+07.3,100,0122,1700157677,17.065 04,0003,0005,0948.7,+07.9,100,0125,1700157977,17.064 09,0002,0003,0949.0,+07.8,100,0120,1700158277,17.052 06,0003,0005,0948.7,+07.7,100,0117,1700158577,17.063 06,0003,0005,0948.6,+07.8,100,0123,1700158877,17.048 06,0003,0005,0948.7,+07.8,100,0110,1700159177,17.17 06,0003,0005,0948.4,+08.0,100,0125,1700159477,17.194 09,0003,0005,0948.7,+07.7,100,0110,1700159777,17.184 04,0002,0003,0948.3,+07.6,100,0126,1700160077,17.183 06,0002,0003,0948.3,+07.7,100,0123,1700160377,17.173 04,0003,0005,0948.5,+07.7,100,0103,1700160677,17.161 06,0003,0005,0948.3,+07.6,100,0105,1700160977,17.152 04,0003,0005,0948.4,+07.7,100,0102,1700161277,17.152 04,0002,0003,0947.8,+07.4,100,0104,1700161577,17.145 04,0002,0003,0948.2,+07.6,100,0102,1700162177,17.138 06,0002,0003,0948.2,+07.5,100,0132,1700162477,17.135 06,0003,0005,0947.9,+07.3,100,0115,1700162777,17.26 06,0003,0005,0947.8,+07.5,100,0113,1700163377,17.267 06,0003,0005,0948.0,+07.4,100,0127,1700163677,17.265 04,0004,0006,0947.6,+07.3,100,0111,1700163977,17.264 06,0003,0005,0947.6,+07.3,100,0133,1700164277,17.256 06,0003,0005,0947.6,+07.3,100,0126,1700164577,17.26 09,0002,0003,0947.7,+07.3,100,0129,1700164877,17.251 01,0003,0005,0947.4,+07.5,100,0124,1700165177,17.235 04,0003,0005,0947.4,+07.4,100,0121,1700165477,17.424 06,0003,0005,0947.4,+07.4,100,0125,1700165777,17.227 06,0002,0003,0947.3,+07.1,100,0126,1700166077,17.232 04,0003,0005,0947.5,+07.3,100,0108,1700166377,17.364 06,0002,0003,0947.4,+07.4,100,0114,1700166677,17.373 09,0003,0005,0947.5,+07.3,100,0105,1700166977,17.366 04,0003,0005,0947.7,+07.3,100,0142,1700167277,17.361 09,0003,0005,0947.6,+07.2,100,0112,1700167577,17.36 09,0003,0005,0947.5,+07.2,100,0111,1700167877,17.346 04,0003,0005,0947.4,+07.5,100,0128,1700168177,17.344 04,0003,0005,0947.5,+07.9,100,0129,1700168477,17.341 06,0002,0003,0947.6,+08.0,100,0101,1700168777,17.332 04,0003,0005,0947.4,+08.3,100,0111,1700169077,17.336 06,0002,0003,0947.4,+08.1,100,0108,1700169377,17.318 06,0003,0005,0947.4,+08.3,100,0118,1700169677,17.323 06,0004,0006,0947.2,+08.0,100,0129,1700169977,17.444 04,0001,0002,0947.2,+08.0,100,0109,1700170277,17.469 06,0003,0005,0947.3,+07.9,100,0115,1700170577,17.464 06,0003,0005,0947.5,+08.0,100,0140,1700170877,17.445 06,0003,0005,0947.2,+08.0,100,0123,1700171177,17.441 06,0001,0002,0947.0,+08.0,100,0105,1700171477,17.436 06,0002,0003,0947.1,+07.8,100,0122,1700171777,17.441 04,0002,0003,0946.9,+08.0,100,0140,1700172077,17.431 06,0003,0005,0946.9,+07.7,100,0126,1700172377,17.434 06,0002,0003,0946.8,+07.6,100,0120,1700172677,17.432 09,0002,0003,0946.7,+08.0,100,0103,1700172977,17.41 06,0003,0005,0947.0,+07.6,100,0115,1700173277,17.407 04,0002,0003,0946.6,+07.8,100,0117,1700173577,17.533 04,0003,0005,0946.3,+07.6,100,0126,1700173877,17.553 06,0002,0003,0946.5,+07.5,100,0122,1700174177,17.55 06,0002,0003,0946.2,+07.7,100,0118,1700174477,17.546 04,0003,0005,0946.5,+07.8,100,0141,1700174777,17.537 06,0003,0005,0946.0,+07.8,100,0100,1700175077,17.537 04,0002,0003,0946.1,+07.9,100,0100,1700175377,17.526 04,0002,0003,0946.0,+08.0,100,0132,1700175677,17.518 06,0003,0005,0946.3,+08.0,100,0108,1700175977,17.514 09,0002,0003,0945.7,+08.2,100,0119,1700176277,17.516 06,0003,0005,0945.8,+08.1,100,0114,1700176577,17.511 04,0003,0005,0945.9,+07.9,100,0116,1700176877,17.494 00,0005,0007,0945.8,+07.9,100,0123,1700177177,17.629 01,0003,0005,0945.5,+08.0,100,0145,1700177477,17.644 06,0002,0003,0945.9,+08.4,100,0118,1700177777,17.645 06,0002,0003,0945.6,+08.2,100,0112,1700178077,17.639 04,0002,0003,0945.8,+07.9,100,0124,1700178377,17.628 06,0003,0005,0945.4,+08.0,100,0110,1700178677,17.618 06,0003,0005,0944.9,+07.9,100,0114,1700178977,17.617 06,0003,0005,0945.2,+07.7,100,0105,1700179277,17.799 04,0005,0007,0945.2,+07.6,100,0119,1700179577,17.606 06,0004,0006,0944.9,+07.4,100,0118,1700179877,17.59 04,0005,0007,0944.8,+07.4,100,0129,1700180177,17.6 06,0002,0003,0945.0,+07.5,100,0115,1700180477,17.593 04,0002,0003,0945.1,+07.8,100,0109,1700180777,17.716 06,0003,0005,0945.0,+07.9,100,0134,1700181077,17.742 06,0002,0003,0944.7,+07.7,100,0115,1700181377,17.734 06,0003,0005,0944.9,+07.4,100,0137,1700181677,17.724 06,0002,0003,0944.7,+07.2,100,0095,1700181977,17.714 04,0002,0003,0944.8,+07.0,100,0097,1700182277,17.9 04,0003,0005,0944.3,+06.8,100,0134,1700182577,17.707 04,0002,0003,0944.4,+06.8,100,0122,1700182877,17.699 09,0003,0005,0944.0,+07.0,100,0116,1700183177,17.693 04,0003,0005,0944.1,+07.0,100,0118,1700183477,17.682 06,0003,0005,0944.2,+07.1,100,0111,1700183777,17.684 04,0003,0005,0943.7,+07.1,100,0112,1700184077,17.876 09,0002,0003,0943.6,+07.1,100,0112,1700184377,17.795 06,0002,0003,0943.6,+07.2,100,0109,1700184677,17.827 04,0002,0003,0944.0,+06.6,100,0121,1700184977,17.828 06,0002,0003,0943.6,+06.7,100,0121,1700185277,17.812 06,0003,0005,0943.5,+07.0,100,0118,1700185577,17.809 06,0003,0005,0943.4,+07.0,100,0120,1700185877,17.804 09,0003,0005,0943.5,+07.1,100,0096,1700186177,17.802 04,0003,0005,0943.4,+07.4,100,0133,1700186477,17.796 06,0002,0003,0943.6,+07.2,100,0115,1700186777,17.799 04,0002,0003,0943.4,+07.5,100,0093,1700187077,17.791 06,0002,0003,0943.1,+07.4,100,0120,1700187377,17.784 06,0002,0003,0943.1,+07.6,100,0117,1700187677,17.775 06,0002,0003,0942.9,+07.5,100,0124,1700187977,17.889 11,0002,0003,0942.8,+07.4,100,0112,1700188277,17.922 06,0003,0005,0942.9,+07.2,100,0098,1700188577,17.901 04,0002,0003,0942.8,+07.6,100,0110,1700188877,17.909 04,0002,0003,0942.6,+07.3,100,0130,1700189177,17.911 04,0002,0003,0942.7,+07.3,100,0103,1700189477,17.9 04,0002,0003,0942.3,+07.4,100,0142,1700189777,17.886 06,0002,0003,0942.5,+07.3,100,0115,1700190077,17.896 06,0002,0003,0942.5,+07.8,100,0114,1700190377,17.878 09,0002,0003,0942.4,+07.7,100,0135,1700190677,17.877 09,0002,0003,0942.5,+07.6,100,0115,1700190977,17.868 04,0002,0003,0942.3,+08.2,100,0118,1700191277,17.871 06,0003,0005,0942.4,+08.8,100,0126,1700191577,17.989 01,0002,0003,0942.5,+08.2,100,0112,1700191878,18.008 04,0004,0006,0942.7,+08.2,100,0121,1700192178,18.005 06,0002,0003,0942.3,+08.4,100,0097,1700192477,17.994 04,0001,0002,0942.4,+08.4,100,0111,1700192777,17.998 06,0002,0003,0942.6,+08.2,100,0119,1700193077,17.99 04,0001,0002,0942.4,+08.9,100,0095,1700193377,17.989 06,0002,0003,0942.2,+09.1,100,0115,1700193677,17.98 99,0001,0002,0942.3,+08.9,100,0113,1700193977,17.977 11,0001,0002,0942.2,+09.0,100,0127,1700194277,17.962 04,0002,0003,0942.4,+09.6,100,0099,1700194577,17.954 01,0004,0006,0942.3,+09.7,100,0130,1700194877,17.952 06,0002,0003,0942.4,+09.6,100,0111,1700195178,18.071 04,0002,0003,0942.1,+09.9,100,0110,1700195478,18.095 04,0002,0003,0942.1,+09.9,100,0125,1700195778,18.095 06,0002,0003,0942.0,+09.6,100,0118,1700196078,18.091 09,0002,0003,0941.8,+09.4,100,0114,1700196378,18.078 01,0002,0003,0941.7,+08.9,100,0113,1700196678,18.069 99,0003,0005,0941.7,+07.6,100,0113,1700196978,18.057 04,0026,0036,0941.7,+06.9,100,0121,1700197278,18.055 06,0003,0005,0942.0,+06.7,100,0120,1700197578,18.046 06,0003,0005,0941.7,+06.6,100,0118,1700197878,18.231 09,0003,0005,0941.6,+06.3,100,0137,1700198178,18.232 06,0003,0005,0941.8,+05.8,100,0105,1700198478,18.03 04,0003,0005,0941.6,+05.7,100,0113,1700198778,18.347 04,0003,0005,0941.7,+05.6,100,0101,1700199078,18.178 09,0004,0006,0941.8,+06.0,100,0109,1700199378,18.17 00,0009,0012,0941.8,+05.4,100,0096,1700199978,18.351 04,0008,0011,0941.6,+05.1,100,0113,1700200278,18.158 04,0007,0010,0941.2,+05.0,100,0109,1700200578,18.149 99,0004,0006,0941.7,+05.7,100,0101,1700200878,18.337 06,0003,0005,0941.5,+07.1,100,0124,1700201178,18.329 06,0011,0015,0941.7,+07.7,100,0136,1700201478,18.134 00,0003,0005,0941.4,+07.6,100,0125,1700201778,18.13 04,0003,0005,0941.3,+06.8,100,0114,1700202078,18.314 06,0023,0031,0941.5,+06.1,100,0131,1700202378,18.439 06,0012,0016,0941.6,+06.9,100,0111,1700202678,18.461 00,0007,0010,0941.4,+07.3,100,0122,1700202978,18.267 06,0012,0016,0941.3,+07.2,100,0105,1700203278,18.258 06,0004,0006,0941.5,+07.7,100,0124,1700203578,18.259 06,0019,0026,0941.8,+06.7,100,0120,1700203878,18.259 06,0005,0007,0941.5,+07.4,100,0134,1700204178,18.246 09,0015,0021,0941.5,+07.3,100,0101,1700204478,18.238 06,0004,0006,0941.5,+07.0,100,0128,1700204778,18.236 06,0006,0008,0941.5,+07.0,100,0115,1700205078,18.424 11,0025,0034,0941.3,+06.8,100,0117,1700205378,18.417 06,0016,0022,0941.2,+07.1,100,0126,1700205678,18.407 01,0003,0005,0941.0,+07.0,100,0139,1700205978,18.534 09,0005,0007,0940.9,+06.6,100,0115,1700206278,18.362 09,0005,0007,0941.0,+06.4,100,0148,1700206578,18.362 04,0005,0007,0940.5,+05.3,100,0125,1700206878,18.545 09,0005,0007,0940.6,+03.9,100,0132,1700207178,18.348 11,0006,0008,0940.7,+03.5,100,0138,1700207478,18.531 06,0004,0006,0940.5,+03.4,100,0117,1700207778,18.518 06,0013,0017,0941.0,+03.2,100,0136,1700208078,18.532 99,0012,0016,0940.6,+03.3,100,0126,1700208378,18.513 04,0010,0013,0940.6,+03.4,100,0122,1700208678,18.52 06,0031,0043,0940.8,+03.6,100,0123,1700208978,18.506 06,0011,0015,0940.7,+03.5,100,0125,1700209278,18.51 06,0051,0069,0941.1,+03.4,100,0113,1700209578,18.444 09,0025,0034,0940.9,+03.6,100,0125,1700209878,18.657 99,0021,0028,0941.1,+03.3,100,0143,1700210178,18.653 09,0136,0183,0940.9,+03.7,100,0109,1700210478,18.644 06,0032,0044,0940.8,+03.6,100,0143,1700210778,18.628 99,0030,0042,0941.0,+03.7,100,0122,1700211078,18.628 06,0018,0024,0940.8,+04.0,100,0115,1700211378,18.632 09,0033,0045,0941.1,+04.1,100,0140,1700211678,18.613 99,0049,0066,0940.7,+03.9,100,0132,1700211978,18.616 99,0020,0027,0940.6,+03.5,100,0115,1700212278,18.613 06,0018,0024,0941.0,+03.8,100,0122,1700212578,18.601 99,0016,0022,0940.7,+03.5,100,0117,1700212878,18.596 09,0026,0036,0940.4,+03.7,100,0120,1700213178,18.725 06,0031,0043,0940.1,+04.4,100,0126,1700213478,18.744 04,0026,0036,0940.0,+04.5,100,0137,1700213778,18.748 04,0024,0032,0940.3,+05.2,100,0130,1700214078,18.748 06,0020,0027,0940.0,+05.4,100,0117,1700214378,18.74 99,0027,0037,0940.1,+05.1,100,0138,1700214678,18.747 09,0022,0029,0940.2,+05.5,100,0144,1700214978,18.731 09,0014,0018,0940.1,+06.2,100,0119,1700215278,18.723 99,0016,0022,0940.1,+06.3,100,0134,1700215578,18.725 06,0014,0018,0940.2,+06.2,100,0117,1700215878,18.534 06,0013,0017,0939.3,+06.3,100,0135,1700216178,18.716 06,0012,0016,0939.7,+06.0,100,0125,1700216478,18.713 04,0013,0017,0939.4,+06.2,100,0099,1700216778,18.832 06,0013,0017,0939.8,+06.2,100,0111,1700217078,18.664 11,0031,0043,0939.8,+06.7,100,0134,1700217378,18.847 06,0033,0045,0940.0,+06.1,100,0135,1700217678,18.65 06,0015,0021,0939.9,+05.3,100,0115,1700217978,18.646 11,0032,0044,0939.9,+05.0,100,0123,1700218278,18.641 06,0025,0034,0939.5,+05.3,100,0129,1700218578,18.632 04,0020,0027,0939.3,+05.4,100,0124,1700218878,18.825 06,0022,0029,0938.9,+05.9,100,0126,1700219178,18.625 09,0020,0027,0938.9,+06.1,100,0126,1700219478,18.631 06,0020,0027,0938.9,+06.4,100,0118,1700219778,18.805 04,0023,0031,0939.0,+06.6,100,0131,1700220078,18.616 09,0027,0037,0939.1,+06.9,100,0123,1700220378,18.728 04,0065,0088,0938.8,+06.8,100,0123,1700220678,18.765 06,0016,0022,0938.4,+06.9,100,0139,1700220978,18.76 09,0031,0043,0938.3,+06.8,100,0125,1700221278,18.752 06,0026,0036,0938.2,+06.8,100,0132,1700221578,18.753 09,0013,0017,0938.3,+07.2,100,0135,1700221878,18.73 11,0013,0017,0938.4,+06.6,100,0139,1700222178,18.734 04,0010,0013,0938.1,+06.1,100,0120,1700222478,18.725 99,0014,0018,0938.4,+06.6,100,0133,1700222778,18.718 06,0022,0029,0938.2,+06.6,100,0110,1700223078,18.715 06,0029,0039,0938.4,+06.6,100,0108,1700223378,18.716 06,0016,0022,0938.2,+05.9,100,0133,1700223678,18.71 06,0029,0039,0937.8,+05.9,100,0126,1700223978,18.825 06,0033,0045,0938.0,+05.8,100,0122,1700224278,18.853 00,0035,0048,0937.8,+05.9,100,0118,1700224578,18.835 99,0040,0054,0938.1,+05.4,100,0126,1700224879,19.02 09,0031,0043,0938.2,+05.3,100,0129,1700225179,19.024 09,0042,0057,0938.3,+05.3,100,0128,1700225478,18.822 04,0035,0048,0937.9,+05.3,100,0111,1700225778,18.818 06,0045,0060,0938.0,+05.0,100,0138,1700226078,18.816 06,0034,0047,0938.2,+04.9,100,0121,1700226378,18.814 04,0077,0103,0937.7,+04.7,100,0138,1700226678,18.814 06,0049,0066,0937.5,+04.8,100,0131,1700226978,18.806 06,0063,0086,0937.3,+04.8,100,0120,1700227278,18.809 04,0022,0029,0937.3,+04.7,100,0128,1700227578,18.92 04,0037,0050,0937.4,+04.8,100,0124,1700227878,18.938 04,0029,0039,0937.4,+04.6,100,0121,1700228178,18.936 06,0040,0054,0937.2,+04.5,100,0111,1700228478,18.928 09,0023,0031,0937.4,+04.6,100,0134,1700228778,18.922 99,0022,0029,0937.6,+04.5,100,0133,1700229079,19.115 04,0045,0060,0937.6,+04.4,100,0134,1700229678,18.911 04,0035,0048,0937.7,+04.5,100,0116,1700229979,19.101 11,0028,0038,0937.7,+04.3,100,0143,1700230278,18.908 09,0041,0055,0937.4,+04.1,100,0127,1700230579,19.094 06,0048,0065,0937.8,+04.1,100,0121,1700230878,18.89 06,0046,0063,0937.8,+04.0,100,0102,1700231179,19.02 09,0038,0052,0937.8,+04.0,100,0123,1700231479,19.049 09,0053,0071,0937.4,+03.8,100,0136,1700231779,19.043 06,0033,0045,0937.8,+03.7,100,0123,1700232079,19.227 06,0036,0049,0937.8,+03.6,100,0144,1700232379,19.029 09,0115,0155,0937.6,+03.5,100,0136,1700232679,19.028 09,0041,0055,0938.0,+03.4,100,0140,1700232979,19.017 11,0031,0043,0937.9,+03.5,100,0136,1700233279,19.012 09,0036,0049,0938.3,+03.3,100,0135,1700233579,19.013 06,0097,0130,0938.2,+03.2,100,0135,1700233879,19.009 06,0047,0064,0938.3,+03.2,100,0119,1700234179,19.199 06,0055,0074,0938.2,+03.1,100,0159,1700234478,18.998 06,0043,0058,0938.1,+03.3,100,0125,1700234779,19.128 09,0060,0080,0938.3,+03.2,100,0132,1700235079,19.34 09,0030,0042,0937.8,+03.3,100,0138,1700235379,19.138 09,0031,0043,0938.1,+03.3,100,0130,1700235679,19.331 09,0042,0057,0938.4,+03.2,100,0167,1700235979,19.321 11,0025,0034,0938.7,+03.3,100,0169,1700236279,19.128 09,0021,0028,0938.8,+03.3,100,0147,1700236579,19.14 99,0008,0011,0938.6,+03.6,100,0144,1700236879,19.121 11,0007,0010,0938.6,+04.1,100,0153,1700237179,19.12 06,0006,0008,0938.1,+04.4,100,0117,1700237479,19.309 06,0008,0011,0938.1,+04.5,100,0155,1700237779,19.107 06,0008,0011,0937.6,+04.5,100,0150,1700238079,19.301 09,0010,0013,0937.3,+04.5,100,0138,1700238379,19.229 13,0011,0015,0936.9,+04.4,100,0155,1700238679,19.25 11,0015,0021,0936.3,+04.3,100,0147,1700238979,19.243 11,0012,0016,0936.4,+04.4,100,0162,1700239279,19.238 09,0020,0027,0936.6,+04.4,100,0158,1700239579,19.426 09,0011,0015,0937.2,+04.5,100,0161,1700239879,19.232 11,0010,0013,0937.2,+04.6,100,0128,1700240179,19.229 13,0012,0016,0938.0,+04.5,100,0140,1700240479,19.231 04,0013,0017,0937.6,+04.6,100,0155,1700240779,19.228 09,0009,0012,0937.7,+04.8,100,0134,1700241079,19.216 11,0009,0012,0938.2,+04.8,100,0125,1700241379,19.215 09,0006,0008,0937.9,+05.2,100,0150,1700241679,19.208 11,0004,0006,0938.1,+05.3,100,0137,1700241979,19.338 13,0004,0006,0937.9,+05.4,100,0122,1700242279,19.354 09,0004,0006,0938.1,+05.4,100,0125,1700242579,19.352 09,0004,0006,0937.8,+05.3,100,0135,1700242879,19.35 06,0003,0005,0937.9,+05.7,100,0119,1700243179,19.342 99,0006,0008,0937.5,+05.4,100,0124,1700243479,19.333 99,0014,0018,0937.9,+05.6,100,0144,1700243779,19.335 09,0006,0008,0937.5,+06.0,100,0108,1700244079,19.321 13,0004,0006,0937.9,+05.8,100,0126,1700244379,19.317 11,0003,0005,0937.8,+05.7,100,0122,1700244679,19.315 09,0004,0006,0937.7,+06.6,100,0129,1700244979,19.503 06,0004,0006,0938.0,+06.6,100,0129,1700245279,19.3 09,0004,0006,0938.1,+06.5,100,0130,1700245579,19.423 99,0003,0005,0937.8,+06.3,100,0139,1700245879,19.638 11,0004,0006,0938.0,+06.3,100,0125,1700246179,19.437 06,0004,0006,0937.8,+06.4,100,0125,1700246479,19.444 09,0003,0005,0938.2,+06.3,100,0122,1700246779,19.435 11,0004,0006,0938.2,+06.1,100,0111,1700247079,19.431 09,0030,0042,0938.3,+05.3,100,0117,1700247379,19.422 11,0037,0050,0938.1,+05.0,100,0122,1700247679,19.425 09,0018,0024,0938.3,+04.9,100,0125,1700247979,19.419 11,0020,0027,0938.5,+04.7,100,0120,1700248279,19.41 11,0025,0034,0938.3,+04.7,100,0113,1700248579,19.398 09,0020,0027,0938.2,+04.9,100,0104,1700248879,19.394 06,0010,0013,0938.5,+05.2,100,0102,1700249179,19.528 09,0009,0012,0938.3,+05.4,100,0119,1700249479,19.546 09,0009,0012,0938.4,+05.6,100,0123,1700249779,19.732 11,0008,0011,0938.5,+05.6,100,0119,1700250079,19.723 09,0008,0011,0938.5,+05.7,100,0132,1700250379,19.718 09,0006,0008,0938.5,+05.8,100,0111,1700250679,19.521 11,0007,0010,0938.2,+05.8,100,0099,1700250979,19.53 09,0006,0008,0938.2,+05.8,100,0137,1700251279,19.519 09,0006,0008,0938.1,+05.9,100,0119,1700251579,19.516 11,0007,0010,0938.2,+05.8,100,0107,1700251879,19.505 11,0008,0011,0938.1,+05.7,100,0116,1700252179,19.498 11,0007,0010,0938.2,+05.6,100,0113,1700252479,19.496 11,0007,0010,0938.2,+05.6,100,0111,1700252779,19.614 09,0008,0011,0938.1,+05.6,100,0131,1700253079,19.645 11,0009,0012,0938.1,+05.4,100,0111,1700253379,19.638 09,0007,0010,0937.9,+05.4,100,0133,1700253679,19.642 11,0007,0010,0938.3,+05.3,100,0123,1700253979,19.625 11,0005,0007,0938.0,+05.5,100,0121,1700254279,19.814 13,0005,0007,0938.0,+05.5,100,0123,1700254579,19.616 11,0005,0007,0938.1,+05.5,100,0128,1700254879,19.8 09,0004,0006,0938.0,+05.4,100,0125,1700255479,19.598 13,0004,0006,0937.7,+05.4,100,0117,1700255779,19.786 09,0004,0006,0937.8,+05.3,100,0122,1700256079,19.785 09,0003,0005,0938.1,+05.3,100,0122,1700256379,19.9 09,0003,0005,0938.4,+05.0,100,0116,1700256679,19.929 11,0003,0005,0938.4,+05.0,100,0140,1700256979,19.929 11,0005,0007,0938.2,+05.0,100,0127,1700257279,19.922 99,0006,0008,0938.7,+04.9,100,0110,1700257579,19.72 09,0007,0010,0938.7,+04.8,100,0115,1700257879,19.909 00,0006,0008,0938.8,+04.9,100,0114,1700258179,19.716 09,0007,0010,0938.9,+04.8,100,0116,1700258479,19.903 09,0007,0010,0938.6,+04.8,100,0122,1700258779,19.707 99,0007,0010,0938.8,+04.7,100,0121,1700259079,19.895 11,0007,0010,0939.1,+04.7,100,0096,1700259379,19.887 13,0008,0011,0938.8,+04.6,100,0099,1700259679,19.884 09,0008,0011,0938.9,+04.6,100,0107,1700259980,20.006 00,0009,0012,0938.8,+04.5,100,0114,1700260280,20.024 11,0008,0011,0939.0,+04.4,100,0131,1700260579,19.83 99,0008,0011,0939.1,+04.5,100,0120,1700260880,20.024 13,0008,0011,0938.5,+04.5,100,0108,1700261180,20.015 11,0009,0012,0938.7,+04.4,100,0123,1700261480,20.015 09,0008,0011,0939.0,+04.2,100,0121,1700261780,20.008 09,0008,0011,0939.0,+04.2,100,0136,1700262080,20.006 13,0006,0008,0938.9,+04.2,100,0115,1700262380,20.004 09,0008,0011,0939.0,+04.1,100,0136,1700262679,19.998 09,0007,0010,0938.8,+04.1,100,0126,1700262979,19.99 09,0007,0010,0938.8,+04.1,100,0105,1700263279,19.792 11,0008,0011,0939.2,+04.1,100,0134,1700263580,20.112 11,0007,0010,0939.0,+04.0,100,0125,1700263880,20.122 11,0006,0008,0939.2,+04.0,100,0130,1700264180,20.12 09,0006,0008,0939.4,+04.0,100,0124,1700264480,20.116 09,0004,0006,0939.5,+03.9,100,0113,1700264780,20.12 13,0005,0007,0939.2,+03.9,100,0114,1700265080,20.104 11,0005,0007,0939.1,+03.8,100,0119,1700265380,20.114 09,0006,0008,0939.2,+03.7,100,0126,1700265680,20.101 09,0006,0008,0939.2,+03.7,100,0133,1700265979,19.908 11,0006,0008,0939.5,+03.6,100,0112,1700266279,19.904 09,0006,0008,0939.2,+03.7,100,0131,1700266580,20.098 11,0006,0008,0939.2,+03.5,100,0147,1700266880,20.094 11,0006,0008,0939.5,+03.3,100,0106,1700267180,20.205 11,0004,0006,0939.5,+03.1,100,0116,1700267480,20.232 09,0003,0005,0939.3,+03.0,100,0125,1700267780,20.232 99,0004,0006,0939.3,+02.9,100,0118,1700268080,20.222 11,0004,0006,0939.2,+03.0,100,0108,1700268380,20.217 11,0003,0005,0939.1,+02.9,100,0107,1700268680,20.218 09,0004,0006,0939.1,+02.8,100,0113,1700268980,20.213 09,0004,0006,0939.0,+02.8,100,0122,1700269280,20.212 11,0004,0006,0939.1,+02.7,100,0112,1700269580,20.209 09,0004,0006,0938.9,+02.7,100,0132,1700269880,20.202 09,0003,0005,0939.0,+02.7,100,0099,1700270180,20.012 11,0004,0006,0938.9,+02.8,100,0123,1700270480,20.202 09,0005,0007,0938.8,+02.7,100,0119,1700270780,20.323 11,0004,0006,0938.8,+02.7,100,0109,1700271080,20.35 09,0005,0007,0938.9,+02.5,100,0137,1700271380,20.162 09,0004,0006,0938.8,+02.5,100,0131,1700271680,20.146 09,0005,0007,0939.0,+02.5,100,0117,1700271980,20.142 09,0005,0007,0938.9,+02.5,100,0118,1700272280,20.153 11,0006,0008,0938.8,+02.2,100,0124,1700272580,20.326 13,0006,0008,0939.1,+02.3,100,0105,1700272880,20.325 99,0006,0008,0939.2,+02.3,100,0107,1700273180,20.128 11,0004,0006,0939.7,+02.2,100,0131,1700273480,20.319 11,0005,0007,0939.7,+02.2,100,0118,1700273780,20.122 09,0006,0008,0939.5,+02.2,100,0132,1700274080,20.117 09,0005,0007,0939.4,+02.1,100,0134,1700274380,20.432 99,0006,0008,0939.6,+02.1,100,0134,1700274680,20.267 09,0005,0007,0939.4,+02.1,100,0108,1700274980,20.264 09,0005,0007,0939.7,+02.0,100,0125,1700275280,20.452 09,0005,0007,0939.7,+02.1,100,0136,1700275580,20.442 09,0004,0006,0939.8,+02.1,100,0113,1700275880,20.442 11,0005,0007,0939.7,+02.1,100,0120,1700276180,20.438 09,0007,0010,0939.7,+02.0,100,0117,1700276480,20.428 06,0006,0008,0939.7,+02.0,100,0121,1700276780,20.423 06,0005,0007,0939.4,+02.0,100,0116,1700277080,20.427 06,0006,0008,0939.4,+02.1,100,0135,1700277380,20.427 09,0005,0007,0939.7,+02.0,100,0118,1700277680,20.232 06,0005,0007,0939.6,+01.9,100,0123,1700277980,20.546 11,0005,0007,0939.9,+02.0,100,0115,1700278280,20.376 09,0005,0007,0939.6,+01.9,100,0133,1700278580,20.57 09,0005,0007,0939.7,+01.9,100,0120,1700278880,20.565 99,0005,0007,0939.6,+01.9,100,0135,1700279180,20.553 11,0004,0006,0939.5,+01.9,100,0131,1700279480,20.556 00,0005,0007,0939.7,+01.9,100,0132,1700279780,20.558 06,0006,0008,0939.5,+01.9,100,0125,1700280080,20.552 09,0006,0008,0939.6,+01.8,100,0107,1700280380,20.543 06,0008,0011,0939.4,+01.9,100,0104,1700280680,20.355 09,0006,0008,0939.4,+01.9,100,0132,1700280980,20.534 00,0005,0007,0939.2,+01.8,100,0110,1700281280,20.536 06,0005,0007,0939.4,+01.8,100,0134,1700281580,20.657 11,0005,0007,0939.3,+01.7,100,0105,1700281880,20.689 06,0004,0006,0939.3,+01.8,100,0126,1700282180,20.673 09,0005,0007,0939.4,+01.8,100,0122,1700282480,20.683 09,0006,0008,0939.2,+01.8,100,0121,1700282780,20.679 09,0006,0008,0939.3,+01.7,100,0093,1700283080,20.676 11,0005,0007,0939.2,+01.7,100,0131,1700283380,20.665 06,0006,0008,0939.1,+01.7,100,0112,1700283680,20.472 09,0005,0007,0939.2,+01.7,100,0114,1700283980,20.655 09,0006,0008,0939.1,+01.7,100,0144,1700284280,20.658 09,0006,0008,0939.2,+01.7,100,0114,1700284580,20.463 09,0006,0008,0939.6,+01.6,100,0122,1700284880,20.658 09,0007,0010,0939.5,+01.5,100,0100,1700285180,20.77 09,0009,0012,0939.3,+01.4,100,0119,1700285480,20.8 09,0006,0008,0939.2,+01.4,100,0118,1700285780,20.795 09,0007,0010,0939.2,+01.4,100,0126,1700286080,20.792 09,0010,0013,0939.1,+01.4,100,0135,1700286380,20.785 09,0007,0010,0939.4,+01.4,100,0163,1700286680,20.784 09,0009,0012,0939.3,+01.4,100,0122,1700286980,20.785 13,0008,0011,0939.3,+01.4,100,0126,1700287280,20.591 11,0007,0010,0939.4,+01.5,100,0103,1700287580,20.586 09,0008,0011,0939.4,+01.4,100,0120,1700287880,20.777 99,0008,0011,0939.5,+01.5,100,0126,1700288180,20.579 11,0008,0011,0939.6,+01.5,100,0134,1700288480,20.769 09,0012,0016,0939.6,+01.5,100,0113,1700288780,20.892 13,0010,0013,0939.9,+01.5,100,0142,1700289080,20.921 09,0010,0013,0940.0,+01.5,100,0115,1700289380,20.91 09,0012,0016,0939.9,+01.5,100,0109,1700289680,20.907 11,0009,0012,0940.5,+01.5,100,0111,1700289980,20.914 11,0010,0013,0939.7,+01.5,100,0112,1700290280,20.905 11,0012,0016,0940.0,+01.5,100,0141,1700290580,20.716 11,0013,0017,0940.5,+01.5,100,0125,1700290880,20.901 11,0008,0011,0940.1,+01.6,100,0139,1700291180,20.896 99,0009,0012,0940.6,+01.6,100,0109,1700291480,20.896 09,0009,0012,0940.6,+01.6,100,0127,1700291780,20.89 09,0010,0013,0940.5,+01.6,100,0105,1700292080,20.695 11,0006,0008,0940.5,+01.6,100,0109,1700292381,21.013 11,0008,0011,0940.5,+01.6,100,0124,1700292681,21.028 11,0007,0010,0940.5,+01.6,100,0128,1700292981,21.027 09,0010,0013,0940.5,+01.6,100,0115,1700293281,21.021 11,0012,0016,0940.6,+01.6,100,0116,1700293581,21.019 09,0008,0011,0940.4,+01.6,100,0115,1700293881,21.014 06,0010,0013,0940.6,+01.7,100,0125,1700294181,21.011 13,0009,0012,0940.8,+01.7,100,0122,1700294481,21.014 11,0008,0011,0940.7,+01.9,100,0131,1700294780,20.818 09,0008,0011,0941.0,+01.9,100,0105,1700295081,21.01 09,0010,0013,0940.5,+01.8,100,0123,1700295380,20.813 09,0007,0010,0940.5,+01.8,100,0117,1700295680,20.809 11,0009,0012,0940.7,+01.7,100,0107,1700295981,21.119 09,0007,0010,0940.9,+01.8,100,0102,1700296281,21.152 09,0008,0011,0940.8,+01.7,100,0121,1700296581,21.151 11,0009,0012,0940.8,+01.8,100,0139,1700296881,21.138 11,0007,0010,0940.9,+01.8,100,0128,1700297181,21.14 11,0009,0012,0940.9,+01.8,100,0105,1700297481,21.14 09,0002,0003,0940.9,+01.8,100,0121,1700297781,21.129 99,0005,0007,0941.2,+01.9,100,0133,1700298080,20.937 09,0009,0012,0941.1,+01.9,100,0113,1700298381,21.131 06,0008,0011,0941.3,+01.8,100,0100,1700298681,21.122 11,0009,0012,0941.2,+01.8,100,0119,1700298980,20.925 06,0011,0015,0941.4,+01.6,100,0120,1700299281,21.118 11,0008,0011,0941.4,+01.6,100,0117,1700299581,21.046 99,0008,0011,0941.8,+01.4,100,0131,1700299881,21.26 13,0008,0011,0941.5,+01.4,100,0114,1700300181,21.26 11,0011,0015,0941.4,+01.3,100,0132,1700300481,21.26 11,0009,0012,0941.4,+01.3,100,0114,1700300781,21.25 11,0010,0013,0941.5,+01.4,100,0105,1700301081,21.241 09,0011,0015,0941.5,+01.4,100,0121,1700301381,21.252 13,0013,0017,0941.5,+01.4,100,0104,1700301981,21.244 09,0008,0011,0941.2,+01.5,100,0129,1700302281,21.234 09,0010,0013,0941.3,+01.6,100,0129,1700302581,21.238 13,0007,0010,0941.0,+01.7,100,0103,1700302881,21.223 13,0008,0011,0941.1,+01.9,100,0134,1700303181,21.355 11,0006,0008,0941.1,+01.9,100,0111,1700303481,21.382 09,0003,0005,0941.3,+02.0,100,0121,1700303781,21.383 09,0004,0006,0941.0,+02.1,100,0123,1700304081,21.379 09,0003,0005,0941.2,+02.1,100,0145,1700304381,21.367 09,0009,0012,0941.2,+02.3,100,0117,1700304681,21.368 99,0004,0006,0941.3,+02.4,100,0120,1700304981,21.172 09,0005,0007,0941.2,+02.3,100,0111,1700305281,21.365 09,0005,0007,0941.1,+02.3,100,0102,1700305581,21.168 11,0004,0006,0941.0,+02.2,100,0100,1700305881,21.357 09,0011,0015,0941.4,+02.3,100,0110,1700306181,21.351 09,0013,0017,0940.9,+02.4,100,0126,1700306481,21.348 11,0010,0013,0941.1,+02.2,100,0109,1700306781,21.465 09,0011,0015,0941.2,+02.2,100,0112,1700307081,21.498 09,0018,0024,0941.3,+02.3,100,0117,1700307381,21.3 06,0020,0027,0941.1,+02.3,100,0110,1700307681,21.295 11,0013,0017,0940.9,+02.2,100,0123,1700307981,21.29 99,0016,0022,0941.2,+02.1,100,0128,1700308281,21.485 11,0019,0026,0940.9,+02.2,100,0108,1700308581,21.476 11,0017,0023,0941.5,+02.1,100,0120,1700308881,21.284 11,0014,0018,0941.5,+02.1,100,0135,1700309181,21.471 11,0014,0018,0941.4,+02.2,100,0115,1700309481,21.47 09,0016,0022,0941.3,+02.2,100,0105,1700309781,21.464 13,0011,0015,0941.5,+02.1,100,0133,1700310081,21.46 06,0017,0023,0941.5,+02.3,100,0110,1700310381,21.584 09,0017,0023,0941.5,+02.1,100,0114,1700310681,21.601 11,0015,0021,0941.3,+02.2,100,0125,1700310981,21.602 09,0014,0018,0941.5,+02.1,100,0111,1700311281,21.411 09,0014,0018,0941.8,+02.2,100,0116,1700311581,21.601 11,0015,0021,0941.6,+02.2,100,0102,1700311881,21.589 13,0016,0022,0941.6,+02.3,100,0129,1700312181,21.592 04,0014,0018,0941.6,+02.2,100,0150,1700312481,21.589 09,0015,0021,0941.6,+02.3,100,0123,1700312781,21.584 11,0019,0026,0941.7,+02.4,100,0087,1700313081,21.577 06,0018,0024,0941.9,+02.3,100,0120,1700313381,21.568 11,0019,0026,0942.2,+02.4,100,0118,1700313681,21.567 11,0015,0021,0941.8,+02.4,100,0118,1700313981,21.694 09,0014,0018,0941.9,+02.5,100,0133,1700314281,21.71 11,0014,0018,0942.3,+02.5,100,0112,1700314581,21.717 11,0015,0021,0942.0,+02.6,100,0129,1700314881,21.707 09,0013,0017,0942.6,+02.6,100,0136,1700315181,21.712 09,0010,0013,0941.7,+02.5,100,0110,1700315481,21.698 11,0006,0008,0941.9,+02.5,100,0116,1700315781,21.702 11,0013,0017,0942.2,+02.5,100,0112,1700316081,21.703 11,0016,0022,0942.1,+02.6,100,0115,1700316381,21.503 11,0019,0026,0942.3,+02.6,100,0113,1700316681,21.69 11,0011,0015,0942.7,+02.6,100,0119,1700316981,21.68 13,0007,0010,0942.8,+02.7,100,0122,1700317281,21.673 11,0006,0008,0942.5,+02.6,100,0121,1700317581,21.799 09,0012,0016,0942.5,+02.6,100,0113,1700317881,21.828 09,0009,0012,0942.7,+02.3,100,0117,1700318181,21.827 06,0015,0021,0942.7,+02.2,100,0113,1700318481,21.816 09,0008,0011,0943.3,+02.2,100,0121,1700318781,21.818 09,0016,0022,0942.8,+02.4,100,0135,1700319081,21.818 16,0013,0017,0943.0,+02.4,100,0127,1700319381,21.808 11,0015,0021,0943.2,+02.3,100,0128,1700319681,21.809 09,0008,0011,0942.9,+02.3,100,0125,1700319981,21.802 11,0016,0022,0943.4,+02.3,100,0117,1700320281,21.797 09,0010,0013,0943.6,+02.3,100,0108,1700320581,21.801 11,0012,0016,0943.6,+02.4,100,0126,1700320881,21.795 11,0017,0023,0943.7,+02.3,100,0146,1700321181,21.914 11,0017,0023,0943.7,+02.3,100,0108,1700321481,21.945 11,0020,0027,0943.7,+02.4,100,0105,1700321781,21.939 09,0020,0027,0943.5,+02.4,100,0102,1700322081,21.941 11,0017,0023,0943.8,+02.5,100,0129,1700322381,21.928 13,0009,0012,0943.2,+02.4,100,0114,1700322681,21.928 09,0009,0012,0943.4,+02.5,100,0116,1700322981,21.928 11,0006,0008,0943.6,+02.4,100,0109,1700323281,21.925 11,0006,0008,0943.5,+02.4,100,0128,1700323581,21.921 13,0006,0008,0943.5,+02.4,100,0114,1700323881,21.913 09,0006,0008,0943.8,+02.5,100,0125,1700324181,21.914 09,0014,0018,0943.3,+02.5,100,0116,1700324481,21.907 13,0006,0008,0944.0,+02.5,100,0131,1700324781,21.84 13,0006,0008,0943.9,+02.5,100,0112,1700325082,22.053 11,0008,0011,0943.9,+02.5,100,0107,1700325382,22.054 11,0009,0012,0943.9,+02.5,100,0130,1700325682,22.049 09,0019,0026,0944.0,+02.5,100,0133,1700325982,22.039 11,0008,0011,0943.6,+02.6,100,0135,1700326282,22.039 11,0018,0024,0943.7,+02.7,100,0098,1700326582,22.027 09,0010,0013,0944.0,+02.6,100,0109,1700326882,22.033 99,0009,0012,0943.7,+02.7,100,0104,1700327181,21.839 09,0011,0015,0944.1,+02.7,100,0113,1700327482,22.021 11,0007,0010,0944.2,+02.7,100,0116,1700327782,22.028 09,0007,0010,0944.1,+02.6,100,0123,1700328082,22.013 11,0009,0012,0944.4,+02.7,100,0123,1700328382,22.142 09,0007,0010,0944.3,+02.6,100,0121,1700328682,22.162 09,0007,0010,0944.2,+02.7,100,0106,1700328982,22.161 09,0005,0007,0944.3,+02.7,100,0112,1700329282,22.157 09,0008,0011,0944.5,+02.7,100,0107,1700329582,22.157 09,0009,0012,0944.1,+02.7,100,0117,1700329882,22.151 11,0008,0011,0944.3,+02.7,100,0121,1700330182,22.153 00,0021,0028,0944.3,+02.6,100,0127,1700330482,22.141 09,0009,0012,0944.3,+02.6,100,0109,1700330782,22.144 11,0021,0028,0944.4,+02.7,100,0118,1700331082,22.137 11,0017,0023,0944.4,+02.6,100,0129,1700331382,22.124 09,0016,0022,0944.4,+02.7,100,0113,1700331682,22.122 13,0015,0021,0944.3,+02.7,100,0112,1700331982,22.254 11,0020,0027,0944.8,+02.6,100,0127,1700332282,22.277 11,0013,0017,0944.1,+02.6,100,0113,1700332582,22.082 13,0020,0027,0944.5,+02.6,100,0126,1700332882,22.27 09,0015,0021,0944.2,+02.6,100,0137,1700333182,22.272 09,0022,0029,0944.4,+02.6,100,0121,1700333482,22.264 09,0021,0028,0944.5,+02.6,100,0108,1700333782,22.257 16,0020,0027,0944.7,+02.5,100,0107,1700334082,22.254 11,0019,0026,0944.8,+02.6,100,0121,1700334382,22.248 09,0019,0026,0944.7,+02.5,100,0130,1700334682,22.243 09,0021,0028,0945.0,+02.4,100,0094,1700334982,22.249 09,0022,0029,0945.3,+02.4,100,0115,1700335282,22.058 09,0014,0018,0944.4,+02.3,100,0123,1700335582,22.373 09,0016,0022,0944.5,+02.4,100,0111,1700335882,22.199 09,0021,0028,0944.7,+02.4,100,0108,1700336182,22.38 11,0020,0027,0945.0,+02.3,100,0135,1700336482,22.202 00,0019,0026,0944.5,+02.3,100,0118,1700336782,22.4 09,0016,0022,0944.7,+02.2,100,0119,1700337082,22.19 11,0015,0021,0944.9,+02.2,100,0113,1700337382,22.381 11,0011,0015,0945.0,+02.2,100,0109,1700337682,22.374 06,0019,0026,0945.1,+02.2,100,0121,1700337982,22.367 16,0008,0011,0945.2,+02.2,100,0119,1700338282,22.369 09,0014,0018,0945.4,+02.2,100,0119,1700338582,22.355 09,0016,0022,0945.3,+02.1,100,0122,1700338882,22.364 11,0013,0017,0945.3,+02.1,100,0104,1700339182,22.483 11,0012,0016,0945.2,+02.1,100,0131,1700339482,22.5 11,0015,0021,0945.2,+02.0,100,0125,1700339782,22.311 11,0013,0017,0945.2,+02.0,100,0110,1700340082,22.31 99,0017,0023,0945.1,+02.0,100,0126,1700340382,22.49 11,0013,0017,0945.2,+02.0,100,0138,1700340682,22.505 09,0014,0018,0944.8,+02.0,100,0117,1700340982,22.489 09,0014,0018,0945.1,+02.0,100,0132,1700341282,22.484 09,0016,0022,0945.2,+02.0,100,0126,1700341582,22.49 09,0013,0017,0945.2,+02.0,100,0097,1700341882,22.287 09,0016,0022,0945.3,+02.0,100,0117,1700342182,22.289 09,0012,0016,0945.0,+02.0,100,0132,1700342482,22.283 11,0017,0023,0945.2,+02.0,100,0105,1700342782,22.408 13,0014,0018,0944.5,+02.0,100,0120,1700343082,22.434 11,0016,0022,0945.1,+01.9,100,0133,1700343382,22.623 09,0014,0018,0945.4,+01.9,100,0134,1700343682,22.425 09,0015,0021,0945.2,+02.0,100,0116,1700343982,22.425 09,0014,0018,0945.2,+02.0,100,0113,1700344282,22.614 09,0012,0016,0945.3,+02.0,100,0123,1700344582,22.608 09,0012,0016,0945.3,+02.0,100,0124,1700344882,22.606 11,0012,0016,0945.2,+02.0,100,0133,1700345182,22.603 09,0014,0018,0945.9,+02.0,100,0111,1700345482,22.409 11,0015,0021,0945.5,+02.0,100,0118,1700345782,22.414 11,0015,0021,0945.9,+01.9,100,0132,1700346082,22.59 13,0010,0013,0945.8,+01.9,100,0113,1700346382,22.523 06,0010,0013,0945.4,+01.9,100,0117,1700346682,22.547 11,0013,0017,0945.4,+01.9,100,0132,1700346982,22.548 13,0012,0016,0945.3,+01.9,100,0128,1700347282,22.54 09,0014,0018,0945.6,+01.9,100,0111,1700347582,22.537 11,0011,0015,0945.6,+01.9,100,0121,1700347882,22.539 13,0013,0017,0945.3,+01.9,100,0109,1700348182,22.534 13,0016,0022,0945.4,+01.9,100,0116,1700348482,22.724 09,0011,0015,0945.8,+01.9,100,0139,1700348782,22.719 00,0011,0015,0945.5,+01.9,100,0096,1700349082,22.523 00,0013,0017,0945.5,+02.0,100,0095,1700349382,22.517 09,0014,0018,0945.9,+02.0,100,0116,1700349682,22.517 11,0011,0015,0945.7,+02.0,100,0097,1700349982,22.832 09,0004,0006,0946.0,+02.0,100,0112,1700350282,22.857 11,0006,0008,0945.8,+02.0,100,0109,1700350582,22.66 11,0008,0011,0946.0,+02.0,100,0122,1700350882,22.662 13,0011,0015,0946.1,+02.0,100,0106,1700351182,22.66 11,0014,0018,0946.0,+02.0,100,0110,1700351482,22.646 09,0006,0008,0945.6,+02.0,100,0106,1700351782,22.643 11,0010,0013,0945.7,+02.1,100,0114,1700352082,22.64 06,0008,0011,0946.2,+02.1,100,0121,1700352382,22.645 09,0007,0010,0945.9,+02.0,100,0122,1700352682,22.636 13,0014,0018,0946.0,+02.0,100,0115,1700352982,22.826 11,0006,0008,0945.9,+01.9,100,0109,1700353282,22.823 13,0009,0012,0946.2,+01.9,100,0114,1700353582,22.752 09,0008,0011,0946.2,+01.8,100,0116,1700353882,22.779 06,0017,0023,0946.1,+01.7,100,0125,1700354182,22.773 11,0012,0016,0946.2,+01.6,100,0106,1700354482,22.769 09,0017,0023,0946.2,+01.5,100,0133,1700354782,22.764 11,0018,0024,0946.3,+01.5,100,0117,1700355082,22.763 11,0015,0021,0946.2,+01.5,100,0107,1700355382,22.756 09,0017,0023,0946.1,+01.5,100,0122,1700355682,22.755 11,0015,0021,0946.2,+01.4,100,0116,1700355982,22.95 09,0018,0024,0945.9,+01.3,100,0124,1700356282,22.943 00,0019,0026,0946.0,+01.3,100,0125,1700356582,22.749 00,0017,0023,0946.3,+01.1,100,0121,1700356882,22.74 11,0018,0024,0945.9,+01.1,100,0104,1700357182,22.866 11,0025,0034,0946.2,+01.1,100,0103,1700357482,22.895 11,0021,0028,0945.9,+01.1,100,0124,1700357782,22.885 11,0028,0038,0946.0,+01.1,100,0113,1700358082,22.889 11,0028,0038,0946.2,+01.0,100,0119,1700358383,23.078 09,0026,0036,0945.8,+01.1,100,0133,1700358683,23.072 06,0027,0037,0946.3,+01.0,100,0118,1700358982,22.875 09,0026,0036,0945.8,+01.1,100,0097,1700359282,22.873 09,0026,0036,0945.7,+01.0,100,0113,1700359582,22.87 00,0028,0038,0945.7,+01.0,100,0108,1700359883,23.056 13,0019,0026,0945.8,+01.2,100,0116,1700360182,22.861 11,0022,0029,0945.7,+01.1,100,0119,1700360483,23.054 11,0020,0027,0945.3,+01.0,100,0108,1700360783,23.176 11,0020,0027,0945.8,+01.0,100,0127,1700361083,23.203 13,0023,0031,0945.7,+00.8,100,0111,1700361383,23.201 11,0018,0024,0945.8,+00.8,100,0112,1700361683,23.183 99,0021,0028,0945.9,+00.8,100,0103,1700361983,23.189 13,0019,0026,0945.9,+00.7,100,0124,1700362283,23.19 18,0007,0010,0945.8,+00.5,100,0124,1700362583,23.186 11,0008,0011,0946.1,+00.6,100,0114,1700362882,22.991 11,0006,0008,0945.9,+00.7,100,0118,1700363183,23.181 09,0007,0010,0946.1,+00.7,100,0123,1700363483,23.184 06,0007,0010,0946.0,+00.8,100,0133,1700363782,22.988 09,0007,0010,0946.2,+00.7,100,0109,1700364083,23.168 11,0006,0008,0946.1,+00.6,100,0125,1700364383,23.116 09,0006,0008,0946.0,+00.6,100,0127,1700364683,23.327 06,0007,0010,0946.2,+00.7,100,0110,1700364983,23.32 09,0007,0010,0946.0,+00.6,100,0135,1700365283,23.321 09,0008,0011,0946.0,+00.5,100,0135,1700365583,23.301 06,0009,0012,0946.1,+00.6,100,0129,1700365883,23.318 11,0012,0016,0946.1,+00.6,100,0127,1700366183,23.315 11,0012,0016,0946.1,+00.7,100,0106,1700366483,23.302 06,0009,0012,0946.1,+00.6,100,0125,1700366783,23.299 09,0012,0016,0946.1,+00.6,100,0103,1700367083,23.304 09,0008,0011,0945.8,+00.5,100,0105,1700367383,23.28 99,0010,0013,0945.7,+00.5,100,0108,1700367683,23.287 13,0012,0016,0945.9,+00.4,100,0102,1700367983,23.42 11,0013,0017,0945.7,+00.4,100,0115,1700368283,23.438 13,0012,0016,0945.7,+00.4,100,0142,1700368583,23.445 11,0012,0016,0946.0,+00.5,100,0115,1700368883,23.437 11,0011,0015,0945.6,+00.5,100,0112,1700369183,23.434 13,0011,0015,0945.9,+00.4,100,0105,1700369483,23.426 11,0012,0016,0946.0,+00.6,100,0115,1700369783,23.422 09,0014,0018,0945.9,+00.6,100,0120,1700370083,23.419 09,0013,0017,0945.9,+00.4,100,0133,1700370383,23.425 09,0011,0015,0945.8,+00.4,100,0125,1700370683,23.419 00,0014,0018,0945.9,+00.5,100,0119,1700370983,23.411 13,0011,0015,0946.3,+00.4,100,0124,1700371283,23.426 99,0011,0015,0946.2,+00.2,100,0116,1700371583,23.542 09,0013,0017,0946.0,+00.5,100,0124,1700371883,23.559 13,0013,0017,0946.0,+00.4,100,0115,1700372183,23.555 13,0013,0017,0945.9,+00.5,100,0122,1700372483,23.551 11,0010,0013,0946.1,+00.6,100,0101,1700372783,23.56 11,0008,0011,0945.8,+00.4,100,0116,1700373083,23.559 09,0010,0013,0946.0,+00.6,100,0109,1700373383,23.55 09,0008,0011,0946.3,+00.5,100,0134,1700373683,23.551 11,0009,0012,0945.8,+00.5,100,0121,1700373983,23.546 13,0008,0011,0945.9,+00.5,100,0117,1700374283,23.541 09,0008,0011,0946.0,+00.5,100,0102,1700374883,23.55 11,0008,0011,0946.0,+00.4,100,0132,1700375183,23.677 11,0009,0012,0946.6,+00.4,100,0108,1700375483,23.688 09,0009,0012,0946.3,+00.4,100,0099,1700375783,23.687 11,0009,0012,0946.4,+00.5,100,0110,1700376083,23.68 99,0010,0013,0946.5,+00.4,100,0128,1700376383,23.681 09,0010,0013,0946.3,+00.5,100,0110,1700376683,23.685 11,0009,0012,0946.5,+00.5,100,0115,1700376983,23.678 09,0009,0012,0946.1,+00.6,100,0119,1700377283,23.679 13,0008,0011,0946.4,+00.7,100,0120,1700377583,23.666 06,0008,0011,0946.5,+00.9,100,0124,1700377883,23.657 11,0007,0010,0946.5,+01.0,100,0097,1700378183,23.658 13,0008,0011,0946.5,+01.2,100,0114,1700378483,23.663 09,0007,0010,0946.5,+01.2,100,0140,1700378783,23.777 11,0007,0010,0946.3,+01.3,100,0123,1700379083,23.808 09,0007,0010,0946.3,+01.4,100,0105,1700379383,23.805 13,0007,0010,0946.6,+01.6,100,0120,1700379683,23.802 06,0007,0010,0946.6,+01.7,100,0107,1700379983,23.787 09,0008,0011,0946.4,+01.8,100,0122,1700380283,23.793 09,0006,0008,0946.9,+02.1,100,0113,1700380583,23.788 09,0008,0011,0946.7,+02.0,100,0127,1700380883,23.788 09,0007,0010,0946.9,+02.3,100,0120,1700381183,23.786 11,0007,0010,0946.9,+02.1,100,0116,1700381483,23.787 09,0006,0008,0947.2,+02.2,100,0111,1700381783,23.782 11,0007,0010,0946.8,+02.5,100,0121,1700382083,23.588 06,0006,0008,0946.7,+02.7,100,0116,1700382383,23.91 09,0007,0010,0947.0,+02.8,100,0133,1700382683,23.927 99,0006,0008,0946.7,+02.7,100,0117,1700382983,23.918 09,0006,0008,0946.8,+02.8,100,0131,1700383283,23.916 11,0006,0008,0946.5,+03.0,100,0108,1700383583,23.915 09,0006,0008,0946.8,+03.3,100,0096,1700383883,23.719 13,0007,0010,0947.0,+03.3,100,0101,1700384183,23.714 16,0007,0010,0946.7,+03.4,100,0101,1700384483,23.706 11,0006,0008,0946.9,+03.3,100,0111,1700384783,23.71 11,0006,0008,0946.6,+03.3,100,0104,1700385083,23.895 13,0005,0007,0946.7,+03.8,100,0110,1700385383,23.704 13,0005,0007,0946.3,+03.7,100,0115,1700385683,23.69 16,0005,0007,0946.6,+03.7,100,0120,1700385983,23.813 11,0004,0006,0946.7,+03.9,100,0111,1700386283,23.839 13,0005,0007,0946.7,+04.5,100,0117,1700386583,23.842 11,0005,0007,0946.8,+04.9,100,0133,1700386883,23.833 11,0005,0007,0946.4,+05.6,100,0113,1700387183,23.823 11,0008,0011,0946.7,+05.8,100,0123,1700387483,23.815 09,0005,0007,0946.5,+05.6,100,0101,1700387783,23.811 11,0004,0006,0946.4,+05.9,100,0100,1700388083,23.812 11,0004,0006,0946.1,+05.5,100,0126,1700388383,23.801 11,0004,0006,0946.4,+05.2,100,0119,1700388683,23.796 11,0004,0006,0946.3,+05.2,100,0113,1700388983,23.789 13,0005,0007,0946.3,+04.9,100,0115,1700389283,23.981 11,0005,0007,0946.4,+04.7,100,0115,1700389583,23.907 11,0004,0006,0946.1,+04.9,100,0120,1700389883,23.938 09,0004,0006,0945.9,+04.6,100,0121,1700390184,24.12 13,0005,0007,0945.8,+04.5,100,0121,1700390484,24.12 13,0005,0007,0945.9,+04.9,100,0125,1700390783,23.918 11,0004,0006,0946.0,+04.9,100,0138,1700391083,23.915 13,0004,0006,0946.2,+05.3,100,0128,1700391384,24.106 09,0005,0007,0945.9,+04.5,100,0127,1700391684,24.097 11,0005,0007,0945.7,+04.5,100,0096,1700391984,24.095 09,0005,0007,0945.6,+04.7,100,0122,1700392284,24.089 09,0005,0007,0946.1,+04.7,100,0111,1700392584,24.086 99,0005,0007,0945.8,+04.6,100,0122,1700392883,23.887 11,0006,0008,0945.8,+04.8,100,0122,1700393184,24.012 11,0005,0007,0945.8,+05.0,100,0117,1700393484,24.036 09,0005,0007,0945.7,+05.3,100,0110,1700393784,24.039 11,0004,0006,0945.3,+05.3,100,0141,1700394084,24.027 13,0004,0006,0945.2,+05.2,100,0154,1700394384,24.024 09,0004,0006,0945.6,+05.1,100,0095,1700394684,24.014 11,0004,0006,0945.1,+05.2,100,0130,1700394984,24.016 09,0004,0006,0945.5,+05.1,100,0128,1700395284,24.007 09,0004,0006,0945.2,+05.0,100,0108,1700395584,24.196 13,0005,0007,0945.3,+05.0,100,0129,1700395884,24.185 11,0004,0006,0945.2,+05.4,100,0133,1700396184,24.18 11,0004,0006,0945.3,+05.6,100,0128,1700396484,24.181 11,0003,0005,0945.3,+05.8,100,0126,1700396784,24.114 11,0003,0005,0945.2,+06.1,100,0130,1700397084,24.133 99,0004,0006,0945.2,+05.6,100,0123,1700397384,24.13 13,0003,0005,0945.3,+05.9,100,0098,1700397684,24.127 13,0003,0005,0945.1,+05.9,100,0109,1700397984,24.119 13,0004,0006,0945.4,+05.4,100,0101,1700398284,24.116 13,0004,0006,0945.3,+05.4,100,0135,1700398584,24.112 11,0004,0006,0945.2,+05.3,100,0103,1700398884,24.111 11,0004,0006,0945.3,+05.1,100,0102,1700399184,24.297 11,0004,0006,0945.2,+04.9,100,0114,1700399484,24.102 11,0005,0007,0945.1,+04.8,100,0119,1700399784,24.092 09,0006,0008,0945.5,+04.8,100,0119,1700400084,24.093 11,0006,0008,0945.0,+04.6,100,0119,1700400384,24.21 09,0006,0008,0945.1,+04.6,100,0096,1700400684,24.417 09,0007,0010,0945.1,+04.6,100,0114,1700400984,24.422 11,0006,0008,0945.5,+04.4,100,0101,1700401284,24.417 11,0005,0007,0945.3,+04.8,100,0105,1700401584,24.405 09,0005,0007,0945.3,+04.9,100,0117,1700401884,24.409 13,0007,0010,0945.3,+05.0,100,0137,1700402184,24.404 23,0005,0007,0945.2,+05.0,100,0115,1700402484,24.207 21,0006,0008,0945.2,+05.0,100,0102,1700402784,24.39 21,0006,0008,0945.0,+04.8,100,0129,1700403084,24.388 23,0007,0010,0945.1,+04.6,100,0127,1700403384,24.386 21,0005,0007,0945.4,+04.4,100,0109,1700403684,24.38 23,0005,0007,0945.1,+04.3,100,0138,1700403984,24.31 25,0005,0007,0945.2,+04.2,100,0133,1700404284,24.523 23,0005,0007,0945.2,+04.0,100,0129,1700404584,24.519 21,0007,0010,0945.6,+04.0,100,0128,1700404884,24.51 23,0005,0007,0945.2,+03.9,100,0120,1700405184,24.501 25,0005,0007,0945.4,+04.0,100,0115,1700405484,24.505 18,0006,0008,0945.5,+03.9,100,0115,1700405784,24.507 23,0005,0007,0945.3,+04.1,100,0129,1700406084,24.501 23,0006,0008,0945.2,+04.1,100,0113,1700406384,24.494 23,0006,0008,0945.3,+04.3,100,0128,1700406684,24.496 23,0004,0006,0945.3,+04.3,100,0116,1700406984,24.487 18,0006,0008,0945.4,+04.3,100,0128,1700407284,24.478 21,0005,0007,0945.5,+04.4,100,0131,1700407584,24.608 21,0005,0007,0945.1,+04.7,100,0129,1700407884,24.446 21,0005,0007,0945.0,+04.5,100,0122,1700408184,24.621 21,0006,0008,0945.0,+04.5,100,0110,1700408484,24.424 23,0005,0007,0945.0,+04.6,100,0097,1700408784,24.614 23,0004,0006,0945.1,+04.8,100,0136,1700409084,24.414 21,0004,0006,0945.6,+05.1,100,0108,1700409384,24.412 23,0014,0018,0945.2,+05.2,100,0119,1700409684,24.412 21,0005,0007,0945.5,+05.8,100,0124,1700409984,24.4 23,0004,0006,0945.4,+06.2,100,0126,1700410284,24.396 23,0004,0006,0945.2,+05.8,100,0136,1700410584,24.397 23,0003,0005,0945.3,+06.0,100,0127,1700410884,24.398 23,0003,0005,0945.3,+06.2,100,0111,1700411184,24.521 23,0003,0005,0945.1,+06.0,100,0118,1700411484,24.53 21,0003,0005,0945.2,+05.9,100,0106,1700411784,24.534 21,0003,0005,0945.5,+05.8,100,0126,1700412084,24.528 23,0004,0006,0945.4,+05.4,100,0118,1700412384,24.519 23,0003,0005,0945.3,+05.3,100,0130,1700412684,24.708 23,0004,0006,0945.5,+05.4,100,0125,1700412984,24.515 23,0004,0006,0945.5,+05.5,100,0112,1700413284,24.509 21,0004,0006,0945.4,+05.6,100,0107,1700413584,24.691 23,0003,0005,0945.5,+05.7,100,0115,1700413884,24.492 21,0004,0006,0945.5,+05.5,100,0115,1700414184,24.488 23,0003,0005,0945.6,+05.8,100,0113,1700414484,24.486 23,0003,0005,0945.4,+05.8,100,0114,1700414784,24.803 23,0003,0005,0945.5,+05.9,100,0137,1700415084,24.815 21,0002,0003,0945.4,+06.2,100,0107,1700415384,24.636 21,0003,0005,0945.5,+06.1,100,0104,1700415684,24.62 21,0003,0005,0945.8,+06.3,100,0121,1700415984,24.621 21,0003,0005,0945.5,+06.5,100,0115,1700416284,24.613 23,0003,0005,0945.8,+06.4,100,0137,1700416584,24.61 18,0003,0005,0945.9,+06.7,100,0108,1700416884,24.598 23,0003,0005,0945.8,+06.5,100,0120,1700417184,24.594 21,0003,0005,0945.6,+06.6,100,0120,1700417484,24.594 21,0002,0003,0945.6,+06.7,100,0112,1700417784,24.592 21,0002,0003,0945.6,+06.6,100,0142,1700418084,24.777 23,0002,0003,0945.6,+06.6,100,0115,1700418384,24.893 21,0003,0005,0945.6,+06.8,100,0132,1700418684,24.725 21,0003,0005,0945.5,+06.8,100,0108,1700418984,24.915 23,0002,0003,0945.6,+07.0,100,0124,1700419284,24.719 21,0003,0005,0945.4,+07.0,100,0131,1700419584,24.735 21,0002,0003,0945.2,+07.1,100,0130,1700419884,24.71 23,0002,0003,0945.5,+07.3,100,0123,1700420184,24.699 21,0003,0005,0944.8,+07.4,100,0122,1700420484,24.697 21,0002,0003,0945.0,+07.4,100,0116,1700420784,24.695 21,0003,0005,0944.9,+07.4,100,0124,1700421084,24.691 21,0003,0005,0944.9,+07.5,100,0119,1700421384,24.685 21,0003,0005,0944.7,+07.4,100,0111,1700421684,24.676 21,0003,0005,0944.8,+07.5,100,0131,1700421984,24.81 21,0003,0005,0944.8,+07.5,100,0096,1700422285,25.019 21,0003,0005,0944.4,+07.5,100,0108,1700422585,25.012 21,0003,0005,0944.7,+07.5,100,0110,1700422884,24.817 21,0004,0006,0945.1,+07.5,100,0111,1700423185,25 23,0008,0011,0944.9,+07.4,100,0102,1700423484,24.807 23,0005,0007,0944.8,+07.3,100,0093,1700423784,24.795 23,0003,0005,0944.7,+07.2,100,0121,1700424084,24.987 23,0003,0005,0945.0,+07.1,100,0117,1700424384,24.784 23,0002,0003,0944.7,+07.4,100,0124,1700424684,24.976 25,0002,0003,0945.0,+07.3,100,0120,1700424984,24.968 23,0003,0005,0944.7,+07.4,100,0100,1700425284,24.967 21,0002,0003,0944.8,+07.4,100,0114,1700425584,24.892 21,0003,0005,0944.7,+07.5,100,0129,1700425885,25.112 21,0003,0005,0944.6,+07.5,100,0110,1700426184,24.914 99,0003,0005,0944.8,+07.5,100,0134,1700426484,24.906 21,0003,0005,0944.7,+07.6,100,0123,1700426785,25.093 23,0003,0005,0944.9,+07.9,100,0107,1700427085,25.09 25,0004,0006,0944.9,+08.0,100,0130,1700427385,25.08 21,0003,0005,0944.8,+08.0,100,0119,1700427685,25.078 18,0003,0005,0944.7,+08.3,100,0112,1700427984,24.885 28,0002,0003,0944.8,+08.4,100,0119,1700428284,24.886 23,0003,0005,0944.8,+08.3,100,0123,1700428584,24.879 21,0003,0005,0944.6,+08.4,100,0104,1700428884,24.876 21,0003,0005,0944.5,+08.3,100,0106,1700429184,24.992 21,0003,0005,0944.7,+08.3,100,0114,1700429485,25.015 21,0003,0005,0944.7,+08.3,100,0115,1700429785,25.004 23,0002,0003,0944.6,+08.3,100,0112,1700430084,24.997 21,0003,0005,0944.8,+08.3,100,0110,1700430384,24.997 23,0002,0003,0944.8,+08.4,100,0109,1700430684,24.997 21,0002,0003,0944.9,+08.4,100,0101,1700430984,24.99 21,0003,0005,0945.0,+08.3,100,0126,1700431298,38.169 23,0003,0005,0944.8,+08.6,100,0133,1700431584,24.98 21,0004,0006,0944.9,+08.6,100,0134,1700431884,24.972 21,0005,0007,0944.8,+08.9,100,0109,1700432184,24.968 25,0006,0008,0944.7,+08.8,100,0127,1700432484,24.953 21,0006,0008,0944.7,+08.7,100,0123,1700432785,25.076 23,0009,0012,0945.1,+09.7,100,0117,1700433085,25.099 21,0006,0008,0944.6,+09.9,100,0103,1700433385,25.091 23,0009,0012,0944.5,+09.5,100,0110,1700433685,25.081 23,0005,0007,0944.6,+09.2,100,0111,1700433985,25.088 21,0005,0007,0944.7,+08.9,100,0087,1700434285,25.066 21,0008,0011,0944.7,+08.7,100,0108,1700434585,25.075 99,0010,0013,0944.7,+08.5,100,0116,1700434885,25.068 21,0004,0006,0944.9,+08.1,100,0129,1700435185,25.075 23,0002,0003,0944.4,+07.9,100,0111,1700435485,25.065 21,0002,0003,0944.7,+07.8,100,0120,1700435785,25.049 23,0003,0005,0944.4,+07.9,100,0125,1700436085,25.042 21,0002,0003,0944.7,+07.7,100,0119,1700436385,25.156 21,0003,0005,0944.8,+07.7,100,0117,1700436685,25.176 23,0003,0005,0944.6,+07.6,100,0134,1700436985,25.174 23,0003,0005,0944.4,+07.6,100,0106,1700437285,25.168 18,0003,0005,0944.2,+07.5,100,0137,1700437585,25.163 23,0003,0005,0944.4,+07.5,100,0109,1700437885,25.346 23,0003,0005,0944.0,+07.3,100,0119,1700438185,25.339 23,0003,0005,0944.3,+07.5,100,0114,1700438485,25.145 21,0003,0005,0944.3,+07.8,100,0099,1700438785,25.334 25,0002,0003,0944.5,+08.0,100,0142,1700439085,25.325 21,0003,0005,0944.7,+08.1,100,0120,1700439385,25.32 21,0003,0005,0944.6,+07.7,100,0113,1700439685,25.311 23,0003,0005,0944.4,+07.6,100,0120,1700439985,25.435 21,0003,0005,0944.6,+07.5,100,0114,1700440285,25.455 21,0002,0003,0944.6,+08.2,100,0105,1700440585,25.451 18,0003,0005,0944.7,+08.0,100,0118,1700440885,25.44 04,0003,0005,0944.9,+07.8,100,0125,1700441185,25.249 21,0003,0005,0944.7,+08.0,100,0136,1700441485,25.25 23,0003,0005,0944.6,+07.9,100,0114,1700441785,25.241 23,0003,0005,0944.7,+08.0,100,0116,1700442085,25.242 23,0002,0003,0944.9,+07.8,100,0120,1700442385,25.234 23,0003,0005,0944.9,+07.7,100,0133,1700442685,25.411 23,0002,0003,0944.7,+08.0,100,0123,1700442985,25.214 21,0003,0005,0944.8,+08.0,100,0121,1700443285,25.21 21,0003,0005,0944.8,+08.0,100,0126,1700443585,25.53 21,0003,0005,0944.8,+08.1,100,0112,1700443885,25.362 25,0004,0006,0945.0,+07.9,100,0119,1700444185,25.344 21,0002,0003,0944.7,+08.0,100,0124,1700444485,25.352 21,0003,0005,0944.3,+07.9,100,0117,1700444785,25.334 21,0002,0003,0944.9,+08.1,100,0131,1700445085,25.328 21,0002,0003,0944.7,+08.3,100,0111,1700445385,25.523 23,0003,0005,0944.5,+08.1,100,0113,1700445685,25.51 25,0003,0005,0944.6,+08.2,100,0107,1700445985,25.501 21,0002,0003,0944.1,+08.2,100,0108,1700446285,25.505 23,0003,0005,0944.4,+08.0,100,0107,1700446585,25.307 23,0002,0003,0944.3,+08.0,100,0134,1700446885,25.297 23,0002,0003,0944.2,+08.0,100,0113,1700447185,25.423 23,0003,0005,0944.3,+08.2,100,0107,1700447485,25.64 21,0003,0005,0944.5,+08.4,100,0129,1700447785,25.636 23,0002,0003,0944.3,+08.2,100,0107,1700448085,25.432 21,0003,0005,0944.5,+08.3,100,0109,1700448385,25.426 23,0003,0005,0944.2,+08.2,100,0129,1700448685,25.43 21,0002,0003,0944.2,+08.5,100,0098,1700448985,25.428 21,0003,0005,0944.3,+08.4,100,0117,1700449285,25.607 23,0003,0005,0944.3,+08.7,100,0131,1700449585,25.409 21,0002,0003,0944.1,+08.8,100,0089,1700449885,25.416 21,0003,0005,0944.0,+08.9,100,0111,1700450185,25.399 23,0002,0003,0944.3,+09.1,100,0130,1700450485,25.392 21,0005,0007,0944.4,+09.5,100,0105,1700450785,25.512 21,0005,0007,0944.0,+08.9,100,0129,1700451085,25.539 21,0007,0010,0944.3,+08.5,100,0123,1700451385,25.539 25,0003,0005,0944.4,+09.3,100,0134,1700451685,25.536 21,0005,0007,0944.4,+09.1,100,0097,1700451985,25.531 21,0007,0010,0944.7,+08.6,100,0129,1700452285,25.53 21,0004,0006,0944.8,+08.6,100,0127,1700452585,25.524 23,0004,0006,0944.8,+09.0,100,0109,1700452885,25.514 25,0003,0005,0944.9,+08.5,100,0099,1700453185,25.502 21,0002,0003,0944.8,+08.6,100,0117,1700453485,25.498 23,0004,0006,0944.5,+08.3,100,0137,1700453785,25.498 23,0002,0003,0944.8,+08.5,100,0133,1700454085,25.486 23,0001,0002,0944.6,+08.7,100,0104,1700454385,25.613 25,0002,0003,0944.6,+08.7,100,0107,1700454685,25.63 25,0003,0005,0944.8,+08.5,100,0107,1700454985,25.621 23,0003,0005,0944.6,+08.4,100,0120,1700455285,25.621 21,0003,0005,0944.5,+08.1,100,0106,1700455585,25.62 21,0003,0005,0944.5,+07.8,100,0111,1700455885,25.6 21,0002,0003,0944.5,+07.9,100,0112,1700456185,25.597 21,0003,0005,0944.7,+07.8,100,0131,1700456485,25.786 23,0003,0005,0944.2,+07.9,100,0112,1700456785,25.584 21,0003,0005,0944.5,+07.8,100,0126,1700457085,25.579 21,0003,0005,0944.8,+07.8,100,0123,1700457385,25.582 99,0003,0005,0944.8,+07.8,100,0118,1700457685,25.578 23,0002,0003,0944.7,+07.8,100,0133,1700457985,25.694 21,0003,0005,0944.7,+08.0,100,0108,1700458285,25.722 21,0003,0005,0944.6,+08.0,100,0115,1700458585,25.706 23,0002,0003,0944.7,+07.9,100,0125,1700458885,25.703 25,0002,0003,0944.8,+08.1,100,0116,1700459185,25.703 23,0003,0005,0944.6,+08.2,100,0124,1700459485,25.694 23,0003,0005,0944.6,+08.4,100,0131,1700459785,25.694 21,0002,0003,0944.4,+08.3,100,0107,1700460085,25.696 21,0003,0005,0944.4,+08.2,100,0103,1700460385,25.679 21,0003,0005,0944.6,+08.4,100,0116,1700460685,25.678 21,0002,0003,0944.4,+08.4,100,0115,1700460985,25.669 99,0002,0003,0944.8,+08.6,100,0131,1700461285,25.657 23,0003,0005,0944.5,+08.6,100,0107,1700461585,25.79 21,0003,0005,0944.9,+08.6,100,0118,1700461885,25.808 18,0003,0005,0944.9,+08.9,100,0107,1700462185,25.803 23,0003,0005,0944.8,+09.0,100,0115,1700462485,25.795 21,0007,0010,0944.6,+09.1,100,0108,1700462785,25.794 21,0003,0005,0944.7,+09.0,100,0107,1700463085,25.782 21,0006,0008,0944.9,+09.0,100,0110,1700463385,25.778 23,0012,0016,0944.8,+09.3,100,0100,1700463685,25.765 21,0015,0021,0944.9,+09.5,100,0093,1700463985,25.772 21,0007,0010,0944.9,+09.8,100,0121,1700464285,25.753 23,0003,0005,0945.0,+09.8,100,0135,1700464585,25.766 18,0003,0005,0944.6,+09.9,100,0124,1700464885,25.753 13,0003,0005,0944.6,+09.9,100,0117,1700465185,25.876 18,0005,0007,0945.0,+10.1,100,0121,1700465485,25.89 18,0007,0010,0944.8,+10.3,100,0129,1700465785,25.877 21,0004,0006,0945.1,+10.5,100,0115,1700466085,25.883 16,0004,0006,0944.9,+10.7,100,0134,1700466385,25.884 16,0007,0010,0945.0,+10.7,100,0131,1700466685,25.868 16,0004,0006,0945.0,+11.0,100,0110,1700466985,25.866 16,0004,0006,0944.9,+10.9,100,0132,1700467285,25.864 16,0004,0006,0945.1,+11.2,100,0144,1700467585,25.852 16,0003,0005,0945.3,+11.1,100,0139,1700467885,25.847 16,0004,0006,0944.9,+10.9,100,0114,1700468185,25.846 13,0003,0005,0945.2,+11.0,100,0116,1700468485,25.842 16,0003,0005,0945.2,+11.4,100,0111,1700468785,25.971 18,0003,0005,0945.1,+11.4,100,0108,1700469085,25.985 16,0002,0003,0945.2,+11.4,100,0126,1700469385,25.975 16,0003,0005,0945.1,+11.2,100,0134,1700469685,25.973 16,0003,0005,0945.1,+11.2,100,0140,1700469985,25.958 16,0003,0005,0945.1,+11.3,100,0109,1700470285,25.949 16,0003,0005,0944.9,+11.2,100,0120,1700470585,25.956 21,0003,0005,0945.2,+11.1,100,0112,1700470885,25.939 18,0003,0005,0945.1,+11.0,100,0114,1700471185,25.938 18,0003,0005,0944.9,+11.2,100,0107,1700471485,25.916 99,0006,0008,0944.9,+11.3,100,0113,1700471785,25.915 16,0003,0005,0944.4,+11.5,100,0115,1700472085,25.912 21,0003,0005,0944.6,+11.8,100,0121,1700472386,26.038 18,0003,0005,0944.5,+11.7,100,0131,1700472686,26.059 18,0003,0005,0944.6,+11.5,100,0117,1700472986,26.049 16,0004,0006,0944.6,+11.1,100,0124,1700473286,26.04 16,0003,0005,0944.2,+11.1,100,0124,1700473586,26.028 16,0004,0006,0944.2,+11.2,100,0102,1700473886,26.034 16,0004,0006,0944.2,+11.1,100,0117,1700474186,26.013 18,0004,0006,0944.5,+11.4,100,0125,1700474486,26.011 16,0003,0005,0944.0,+11.1,100,0138,1700474786,26.005 16,0004,0006,0944.3,+11.1,100,0124,1700475086,26.009 16,0003,0005,0944.2,+12.0,100,0133,1700475386,26.003 18,0003,0005,0944.4,+12.2,100,0110,1700475685,25.999 04,0007,0010,0944.0,+12.3,100,0126,1700475986,26.118 16,0004,0006,0944.1,+12.6,100,0128,1700476286,26.133 18,0004,0006,0944.1,+12.7,100,0113,1700476586,26.118 16,0002,0003,0944.3,+12.8,100,0108,1700476886,26.109 16,0003,0005,0944.3,+12.7,100,0094,1700477186,26.113 18,0005,0007,0944.0,+12.5,100,0136,1700477486,26.098 16,0004,0006,0943.9,+12.6,100,0115,1700477786,26.096 16,0007,0010,0943.8,+12.6,100,0114,1700478086,26.09 16,0006,0008,0944.4,+12.5,100,0115,1700478386,26.074 18,0005,0007,0943.9,+12.3,100,0148,1700478686,26.081 99,0005,0007,0944.3,+12.2,100,0111,1700478986,26.058 16,0005,0007,0944.3,+12.2,100,0122,1700479286,26.06 16,0003,0005,0944.3,+12.1,100,0105,1700479586,26.179 18,0003,0005,0944.3,+12.1,100,0114,1700479886,26.195 18,0003,0005,0944.1,+12.2,100,0105,1700480186,26.199 18,0005,0007,0944.3,+12.5,100,0098,1700480486,26.181 18,0007,0010,0944.2,+12.5,100,0125,1700480786,26.178 16,0005,0007,0944.2,+12.4,100,0129,1700481086,26.175 18,0004,0006,0944.3,+12.0,100,0137,1700481386,26.175 16,0004,0006,0944.2,+12.0,100,0116,1700481686,26.157 16,0004,0006,0944.2,+12.0,100,0108,1700481986,26.155 16,0003,0005,0944.3,+12.3,100,0108,1700482286,26.146 16,0007,0010,0944.2,+12.5,100,0126,1700482586,26.129 16,0004,0006,0944.2,+12.5,100,0117,1700482886,26.139 13,0006,0008,0944.3,+12.3,100,0107,1700483186,26.26 16,0003,0005,0944.2,+12.0,100,0111,1700483486,26.272 16,0005,0007,0944.4,+11.7,100,0123,1700483786,26.267 16,0009,0012,0944.0,+11.6,100,0141,1700484086,26.267 16,0004,0006,0944.0,+11.5,100,0122,1700484386,26.256 16,0004,0006,0944.2,+11.3,100,0128,1700484686,26.243 21,0005,0007,0944.1,+11.3,100,0126,1700484986,26.242 16,0014,0018,0943.8,+11.1,100,0118,1700485286,26.224 16,0006,0008,0943.9,+11.0,100,0130,1700485586,26.219 16,0005,0007,0943.8,+11.0,100,0114,1700485886,26.219 16,0006,0008,0944.1,+10.9,100,0124,1700486186,26.207 16,0004,0006,0943.7,+10.7,100,0130,1700486486,26.212 16,0003,0005,0943.9,+10.5,100,0127,1700486786,26.333 21,0003,0005,0943.5,+10.6,100,0090,1700487086,26.34 18,0003,0005,0944.0,+10.6,100,0116,1700487386,26.342 16,0004,0006,0943.9,+10.6,100,0127,1700487686,26.336 16,0004,0006,0943.8,+10.5,100,0123,1700487986,26.329 18,0004,0006,0944.2,+10.6,100,0113,1700488286,26.33 18,0004,0006,0944.0,+10.5,100,0112,1700488586,26.327 18,0004,0006,0943.9,+10.4,100,0131,1700488886,26.309 18,0004,0006,0944.0,+10.3,100,0131,1700489186,26.306 16,0003,0005,0944.4,+10.2,100,0139,1700489486,26.309 18,0004,0006,0944.3,+10.2,100,0107,1700489786,26.284 99,0004,0006,0944.2,+10.1,100,0130,1700490086,26.287 16,0004,0006,0944.3,+10.1,100,0107,1700490386,26.406 18,0005,0007,0944.2,+10.0,100,0093,1700490686,26.426 18,0004,0006,0944.6,+09.9,100,0126,1700490986,26.416 18,0003,0005,0944.3,+10.0,100,0133,1700491286,26.414 18,0003,0005,0944.3,+09.8,100,0112,1700491586,26.404 16,0002,0003,0944.4,+09.9,100,0102,1700491886,26.396 99,0003,0005,0944.3,+09.8,100,0112,1700492186,26.385 18,0003,0005,0944.2,+09.7,100,0100,1700492486,26.383 18,0003,0005,0944.4,+09.5,100,0124,1700492786,26.377 18,0003,0005,0944.4,+09.4,100,0136,1700493086,26.369 16,0004,0006,0944.1,+09.4,100,0136,1700493386,26.358 16,0004,0006,0944.7,+09.2,100,0122,1700493686,26.349 18,0004,0006,0944.4,+09.1,100,0113,1700493986,26.479 18,0004,0006,0944.8,+09.1,100,0114,1700494286,26.5 16,0007,0010,0944.8,+09.2,100,0124,1700494586,26.496 16,0008,0011,0944.5,+09.2,100,0114,1700494886,26.486 18,0008,0011,0944.7,+09.3,100,0113,1700495186,26.486 18,0009,0012,0944.5,+09.5,100,0129,1700495486,26.47 16,0007,0010,0944.7,+09.4,100,0126,1700495786,26.464 18,0006,0008,0944.8,+09.3,100,0114,1700496086,26.462 16,0006,0008,0944.7,+09.3,100,0122,1700496386,26.459 18,0006,0008,0944.9,+09.3,100,0128,1700496686,26.454 18,0006,0008,0944.9,+09.2,100,0110,1700496986,26.442 16,0007,0010,0944.8,+09.3,100,0097,1700497286,26.448 18,0005,0007,0944.9,+09.3,100,0115,1700497586,26.568 16,0006,0008,0944.8,+09.1,100,0116,1700497886,26.576 18,0009,0012,0944.7,+08.7,100,0120,1700498186,26.568 18,0011,0015,0944.7,+08.9,100,0105,1700498486,26.558 99,0007,0010,0944.9,+08.6,100,0115,1700498786,26.568 16,0004,0006,0945.0,+08.7,100,0116,1700499086,26.556 16,0003,0005,0944.8,+08.6,100,0133,1700499386,26.551 18,0003,0005,0944.8,+08.5,100,0115,1700499686,26.545 18,0002,0003,0945.2,+08.8,100,0126,1700499986,26.547 16,0003,0005,0944.8,+08.8,100,0118,1700500286,26.528 16,0003,0005,0945.0,+08.6,100,0122,1700500586,26.522 18,0002,0003,0945.2,+08.7,100,0104,1700500886,26.518 21,0003,0005,0945.0,+08.7,100,0095,1700501186,26.644 16,0004,0006,0945.0,+08.6,100,0135,1700501486,26.67 99,0003,0005,0945.3,+08.7,100,0113,1700501786,26.652 18,0003,0005,0944.8,+08.5,100,0099,1700502086,26.659 16,0003,0005,0945.3,+08.3,100,0126,1700502386,26.645 18,0004,0006,0944.8,+08.4,100,0126,1700502686,26.636 18,0003,0005,0944.9,+08.4,100,0122,1700502986,26.627 16,0003,0005,0944.7,+08.4,100,0113,1700503286,26.627 21,0002,0003,0944.9,+08.7,100,0125,1700503586,26.63 16,0003,0005,0944.9,+08.7,100,0123,1700503886,26.622 18,0003,0005,0944.5,+08.8,100,0119,1700504186,26.62 21,0003,0005,0944.7,+08.7,100,0107,1700504486,26.602 21,0003,0005,0944.8,+08.8,100,0122,1700504786,26.735 18,0003,0005,0944.7,+08.7,100,0118,1700505086,26.754 16,0003,0005,0944.8,+08.9,100,0131,1700505386,26.756 18,0003,0005,0945.0,+09.0,100,0128,1700505686,26.753 16,0003,0005,0945.1,+09.0,100,0125,1700505986,26.737 21,0002,0003,0944.8,+08.9,100,0119,1700506286,26.737 16,0003,0005,0944.8,+09.1,100,0118,1700506586,26.723 18,0002,0003,0944.9,+09.0,100,0119,1700506886,26.721 16,0002,0003,0944.6,+09.0,100,0125,1700507186,26.715 18,0002,0003,0944.6,+08.8,100,0128,1700507486,26.718 16,0002,0003,0944.9,+09.0,100,0106,1700507786,26.698 16,0003,0005,0944.9,+09.1,100,0096,1700508086,26.697 18,0003,0005,0944.7,+08.8,100,0106,1700508386,26.821 18,0003,0005,0944.5,+08.8,100,0118,1700508686,26.838 16,0003,0005,0944.7,+08.9,100,0111,1700508986,26.838 16,0002,0003,0944.5,+09.0,100,0115,1700509286,26.823 18,0002,0003,0944.5,+09.1,100,0112,1700509586,26.824 18,0003,0005,0944.4,+09.1,100,0114,1700509886,26.822 18,0002,0003,0944.5,+09.2,100,0112,1700510186,26.805 18,0003,0005,0944.8,+08.8,100,0115,1700510486,26.811 16,0003,0005,0944.9,+09.0,100,0103,1700510786,26.8 16,0002,0003,0944.7,+09.0,100,0109,1700511086,26.793 18,0002,0003,0944.5,+09.2,100,0130,1700511386,26.797 18,0002,0003,0944.4,+09.1,100,0124,1700511686,26.786 18,0003,0005,0944.5,+09.4,100,0136,1700511986,26.909 18,0003,0005,0944.3,+09.5,100,0137,1700512286,26.942 18,0003,0005,0944.6,+09.7,100,0096,1700512586,26.923 16,0003,0005,0944.6,+09.6,100,0125,1700512886,26.919 18,0003,0005,0944.5,+09.6,100,0118,1700513186,26.927 18,0003,0005,0944.4,+09.8,100,0118,1700513486,26.915 16,0006,0008,0944.5,+09.6,100,0120,1700513786,26.906 16,0006,0008,0944.4,+09.4,100,0120,1700514086,26.886 16,0003,0005,0944.2,+09.7,100,0128,1700514386,26.889 18,0006,0008,0944.4,+09.8,100,0103,1700514686,26.874 21,0003,0005,0944.3,+09.7,100,0125,1700514986,26.878 18,0003,0005,0944.1,+09.7,100,0105,1700515286,26.876 16,0004,0006,0944.2,+09.4,100,0117,1700515587,27.001 18,0003,0005,0944.2,+09.3,100,0124,1700515887,27.009 18,0003,0005,0944.2,+09.2,100,0132,1700516187,27.012 16,0003,0005,0944.2,+09.0,100,0119,1700516486,26.999 18,0003,0005,0944.3,+09.3,100,0124,1700516786,26.997 18,0003,0005,0943.9,+09.2,100,0116,1700517086,26.991 21,0004,0006,0944.2,+08.8,100,0119,1700517386,26.984 16,0003,0005,0944.2,+09.3,100,0124,1700517686,26.983 18,0004,0006,0944.3,+08.7,100,0127,1700517986,26.976 16,0003,0005,0943.9,+08.5,100,0115,1700518286,26.979 16,0003,0005,0944.1,+08.3,100,0124,1700518586,26.968 11,0004,0006,0944.0,+07.8,100,0101,1700518886,26.952 16,0003,0005,0944.1,+07.8,100,0114,1700519187,27.085 16,0004,0006,0943.8,+07.9,100,0116,1700519487,27.099 18,0003,0005,0944.0,+08.0,100,0143,1700519787,27.092 16,0003,0005,0943.9,+08.0,100,0129,1700520087,27.092 16,0002,0003,0943.8,+08.0,100,0123,1700520387,27.085 13,0003,0005,0943.9,+07.6,100,0108,1700520687,27.076 99,0004,0006,0943.8,+07.8,100,0119,1700520987,27.062 16,0003,0005,0943.8,+07.8,100,0106,1700521287,27.067 16,0003,0005,0943.8,+07.8,100,0114,1700521587,27.055 18,0007,0010,0943.5,+08.2,100,0129,1700521887,27.06 18,0003,0005,0943.8,+08.5,100,0121,1700522187,27.052 16,0003,0005,0943.7,+08.2,100,0105,1700522487,27.045 21,0003,0005,0943.7,+08.2,100,0117,1700522787,27.161 16,0003,0005,0943.7,+08.4,100,0108,1700523087,27.183 18,0003,0005,0943.5,+08.3,100,0136,1700523387,27.186 16,0003,0005,0943.4,+08.7,100,0112,1700523687,27.169 16,0003,0005,0943.8,+08.9,100,0104,1700523987,27.162 16,0004,0006,0943.5,+08.6,100,0111,1700524287,27.347 16,0003,0005,0943.6,+09.1,100,0134,1700524587,27.152 16,0004,0006,0943.9,+09.5,100,0139,1700524887,27.156 18,0003,0005,0943.7,+09.3,100,0110,1700525187,27.146 18,0004,0006,0944.0,+09.3,100,0122,1700525487,27.146 16,0004,0006,0943.8,+09.2,100,0116,1700525787,27.126 16,0003,0005,0943.6,+09.0,100,0114,1700526087,27.127 16,0003,0005,0943.7,+08.9,100,0127,1700526387,27.251 16,0004,0006,0943.7,+09.1,100,0117,1700526687,27.271 18,0004,0006,0943.7,+08.8,100,0114,1700526987,27.265 16,0003,0005,0943.7,+08.8,100,0129,1700527287,27.264 99,0004,0006,0943.5,+09.1,100,0118,1700527587,27.248 18,0003,0005,0943.7,+08.7,100,0114,1700527887,27.248 16,0004,0006,0943.5,+08.9,100,0123,1700528187,27.236 16,0004,0006,0943.5,+08.9,100,0108,1700528487,27.249 18,0004,0006,0943.7,+08.7,100,0114,1700528787,27.424 16,0004,0006,0943.5,+08.9,100,0122,1700529087,27.227 99,0004,0006,0943.7,+08.7,100,0151,1700529387,27.224 18,0004,0006,0943.4,+08.6,100,0125,1700529687,27.21 18,0004,0006,0943.4,+08.6,100,0119,1700529987,27.335 16,0003,0005,0943.5,+08.8,100,0096,1700530287,27.352 16,0003,0005,0943.3,+08.5,100,0103,1700530587,27.351 18,0003,0005,0943.3,+08.4,100,0124,1700530887,27.34 18,0003,0005,0943.3,+08.4,100,0133,1700531187,27.335 16,0004,0006,0943.3,+08.1,100,0099,1700531487,27.326 16,0004,0006,0943.1,+08.0,100,0113,1700531787,27.332 18,0004,0006,0943.1,+07.7,100,0130,1700532087,27.316 16,0004,0006,0943.3,+08.1,100,0135,1700532387,27.325 18,0004,0006,0943.4,+08.3,100,0124,1700532687,27.319 18,0005,0007,0943.1,+07.9,100,0113,1700532987,27.312 99,0003,0005,0943.1,+08.1,100,0113,1700533287,27.3 18,0003,0005,0943.1,+08.4,100,0115,1700533587,27.428 16,0005,0007,0943.1,+08.5,100,0110,1700533887,27.437 16,0003,0005,0943.3,+08.3,100,0131,1700534187,27.436 16,0003,0005,0943.1,+08.5,100,0111,1700534487,27.445 16,0004,0006,0943.3,+08.6,100,0102,1700534787,27.437 18,0003,0005,0943.1,+08.8,100,0125,1700535087,27.424 13,0003,0005,0942.9,+08.9,100,0123,1700535387,27.409 16,0003,0005,0943.2,+08.8,100,0125,1700535687,27.597 16,0004,0006,0943.2,+09.3,100,0110,1700535987,27.404 18,0009,0012,0942.8,+09.4,100,0109,1700536287,27.399 16,0004,0006,0943.0,+09.1,100,0117,1700536587,27.404 16,0003,0005,0943.1,+09.5,100,0112,1700536887,27.385 16,0004,0006,0942.7,+09.7,100,0126,1700537187,27.514 16,0003,0005,0942.9,+09.4,100,0139,1700537487,27.535 16,0003,0005,0942.7,+09.0,100,0144,1700537787,27.529 99,0004,0006,0943.0,+09.1,100,0112,1700538087,27.516 16,0003,0005,0942.9,+08.9,100,0122,1700538387,27.52 21,0002,0003,0942.9,+08.8,100,0109,1700538687,27.518 18,0004,0006,0943.3,+08.5,100,0128,1700538987,27.515 16,0003,0005,0942.9,+08.6,100,0121,1700539287,27.506 18,0003,0005,0943.1,+08.8,100,0108,1700539587,27.504 21,0003,0005,0942.7,+08.6,100,0121,1700539887,27.497 18,0003,0005,0942.4,+08.6,100,0107,1700540187,27.492 18,0003,0005,0942.6,+08.6,100,0117,1700540487,27.492 18,0002,0003,0942.5,+08.6,100,0138,1700540787,27.618 16,0002,0003,0942.5,+08.5,100,0114,1700541087,27.627 21,0003,0005,0942.6,+08.5,100,0118,1700541387,27.618 16,0003,0005,0942.5,+08.5,100,0126,1700541687,27.624 16,0003,0005,0942.7,+08.5,100,0100,1700541987,27.614 16,0003,0005,0942.6,+08.5,100,0119,1700542287,27.599 16,0003,0005,0942.8,+08.4,100,0113,1700542587,27.594 18,0002,0003,0942.8,+08.4,100,0120,1700542887,27.591 18,0003,0005,0942.6,+08.6,100,0115,1700543187,27.587 16,0002,0003,0942.7,+08.7,100,0110,1700543487,27.591 16,0003,0005,0942.9,+08.8,100,0101,1700543787,27.568 16,0002,0003,0942.9,+08.8,100,0116,1700544087,27.572 16,0002,0003,0942.8,+08.8,100,0114,1700544387,27.704 16,0003,0005,0943.0,+08.8,100,0126,1700544687,27.717 18,0003,0005,0942.8,+08.7,100,0106,1700544987,27.712 21,0002,0003,0942.9,+08.9,100,0103,1700545287,27.707 16,0003,0005,0943.0,+09.1,100,0117,1700545587,27.699 16,0003,0005,0943.0,+09.0,100,0099,1700545887,27.681 16,0003,0005,0943.0,+09.4,100,0095,1700546187,27.683 16,0003,0005,0943.2,+09.2,100,0136,1700546487,27.678 18,0002,0003,0943.3,+09.2,100,0102,1700546787,27.678 16,0003,0005,0943.2,+09.2,100,0108,1700547087,27.673 18,0003,0005,0942.7,+09.3,100,0106,1700547387,27.671 16,0002,0003,0942.9,+09.5,100,0129,1700547687,27.668 16,0004,0006,0942.8,+09.4,100,0101,1700547987,27.789 18,0003,0005,0943.0,+09.3,100,0113,1700548287,27.8 16,0003,0005,0942.8,+09.4,100,0122,1700548587,27.795 21,0002,0003,0942.9,+09.5,100,0127,1700548887,27.781 18,0003,0005,0943.1,+09.6,100,0117,1700549187,27.78 18,0003,0005,0943.0,+09.8,100,0106,1700549487,27.779 16,0005,0007,0943.4,+09.8,100,0126,1700549787,27.769 16,0005,0007,0943.3,+10.2,100,0116,1700550087,27.765 16,0005,0007,0943.2,+10.3,100,0118,1700550387,27.759 16,0004,0006,0943.3,+10.5,100,0142,1700550687,27.769 16,0003,0005,0943.2,+10.4,100,0115,1700550987,27.755 16,0004,0006,0943.1,+10.6,100,0114,1700551287,27.751 21,0003,0005,0943.1,+11.0,100,0139,1700551587,27.87 18,0004,0006,0943.0,+11.2,100,0124,1700551887,27.898 18,0003,0005,0943.1,+11.3,100,0112,1700552187,27.89 18,0003,0005,0943.4,+11.6,100,0119,1700552487,27.874 99,0003,0005,0943.1,+11.7,100,0102,1700552787,27.869 16,0003,0005,0943.1,+12.0,100,0130,1700553087,27.862 16,0003,0005,0943.0,+12.3,100,0130,1700553387,27.861 16,0004,0006,0943.1,+12.5,100,0122,1700553687,27.856 99,0005,0007,0942.8,+12.6,100,0096,1700553987,27.862 13,0004,0006,0943.1,+12.7,100,0109,1700554287,27.846 18,0002,0003,0943.1,+12.8,100,0102,1700554587,27.835 16,0002,0003,0942.9,+12.9,100,0115,1700554887,27.83 18,0003,0005,0942.9,+12.9,100,0104,1700555187,27.945 16,0004,0006,0943.0,+12.8,100,0093,1700555487,27.976 99,0003,0005,0943.2,+12.8,100,0119,1700555787,27.959 16,0003,0005,0943.1,+13.0,100,0139,1700556087,27.951 16,0002,0003,0942.8,+13.1,000,0133,1700556387,27.941 16,0002,0003,0942.7,+13.2,000,0126,1700556687,27.93 18,0002,0003,0942.6,+13.5,000,0107,1700556987,27.926 16,0002,0003,0942.5,+13.5,000,0135,1700557287,27.915 16,0002,0003,0942.8,+13.6,000,0114,1700557587,27.911 16,0002,0003,0942.5,+13.7,000,0114,1700557887,27.906 16,0002,0003,0942.3,+13.7,000,0108,1700558187,27.891 16,0002,0003,0942.1,+13.7,000,0122,1700558487,27.888 16,0002,0003,0942.0,+13.9,000,0126,1700558788,28.026 16,0003,0005,0942.1,+14.1,000,0120,1700559088,28.042 18,0003,0005,0941.8,+14.1,000,0100,1700559388,28.039 16,0003,0005,0941.8,+13.8,000,0139,1700559688,28.028 16,0002,0003,0941.7,+13.9,000,0113,1700559988,28.03 18,0002,0003,0941.8,+13.9,000,0112,1700560288,28.016 13,0003,0005,0941.7,+13.4,000,0121,1700560588,28.006 13,0002,0003,0941.5,+13.6,000,0108,1700560888,28.001 16,0002,0003,0941.6,+13.5,000,0120,1700561187,27.98 18,0003,0005,0941.3,+13.5,000,0120,1700561487,27.98 16,0003,0005,0941.4,+13.6,000,0114,1700561787,27.978 16,0003,0005,0941.6,+13.5,000,0140,1700562087,27.973 16,0003,0005,0941.3,+13.4,000,0123,1700562388,28.086 18,0003,0005,0941.3,+13.4,000,0109,1700562688,28.114 18,0003,0005,0941.4,+13.4,000,0136,1700562988,28.099 16,0003,0005,0941.3,+13.3,000,0132,1700563288,28.093 13,0003,0005,0941.2,+13.2,000,0106,1700563588,28.077 04,0003,0005,0940.8,+13.4,000,0123,1700563888,28.073 16,0003,0005,0941.1,+13.1,000,0117,1700564188,28.068 18,0004,0006,0941.1,+13.2,000,0119,1700564488,28.064 18,0003,0005,0941.0,+13.3,000,0123,1700564788,28.062 18,0004,0006,0940.9,+12.5,100,0142,1700565088,28.049 13,0004,0006,0940.9,+12.3,100,0113,1700565388,28.044 13,0008,0011,0940.8,+11.8,100,0121,1700565688,28.027 16,0011,0015,0940.8,+11.7,100,0115,1700565988,28.153 16,0012,0016,0940.8,+11.3,100,0139,1700566288,28.172 16,0008,0011,0940.8,+11.3,100,0122,1700566588,28.168 16,0009,0012,0940.7,+11.3,100,0127,1700566888,28.163 18,0009,0012,0940.6,+11.5,100,0112,1700567188,28.153 16,0009,0012,0940.6,+11.4,100,0132,1700567488,28.142 16,0006,0008,0940.4,+11.4,100,0110,1700567788,28.138 18,0007,0010,0940.5,+11.4,100,0095,1700568088,28.126 18,0008,0011,0940.5,+11.3,100,0105,1700568388,28.117 16,0006,0008,0940.6,+11.0,100,0128,1700568688,28.11 16,0011,0015,0940.6,+11.1,100,0129,1700568988,28.097 16,0005,0007,0940.4,+10.9,100,0115,1700569288,28.092 18,0007,0010,0940.3,+10.9,100,0128,1700569588,28.228 13,0005,0007,0940.6,+10.9,100,0130,1700569888,28.243 18,0007,0010,0940.4,+10.9,100,0119,1700570188,28.237 16,0010,0013,0940.3,+10.4,100,0115,1700570488,28.229 16,0009,0012,0940.5,+10.4,100,0123,1700570788,28.218 18,0013,0017,0940.3,+10.3,100,0116,1700571088,28.208 16,0017,0023,0940.0,+10.1,100,0103,1700571388,28.221 16,0015,0021,0940.5,+10.2,100,0118,1700571688,28.202 21,0014,0018,0940.7,+09.9,100,0130,1700571988,28.185 16,0007,0010,0940.2,+09.9,100,0137,1700572288,28.18 21,0006,0008,0940.3,+09.8,100,0117,1700572588,28.169 18,0006,0008,0940.2,+09.9,100,0121,1700572888,28.161 16,0057,0076,0940.2,+09.3,100,0127,1700573188,28.465 99,0041,0055,0940.2,+09.3,100,0111,1700573488,28.305 16,0029,0039,0940.4,+09.4,100,0114,1700573788,28.292 16,0019,0026,0940.2,+09.3,100,0131,1700574088,28.292 13,0008,0011,0940.4,+09.1,100,0124,1700574388,28.289 21,0006,0008,0940.2,+08.9,100,0119,1700574688,28.274 18,0007,0010,0940.1,+08.9,100,0122,1700574988,28.289 18,0008,0011,0940.1,+08.9,100,0126,1700575288,28.254 18,0007,0010,0940.4,+08.7,100,0119,1700575588,28.247 18,0008,0011,0940.2,+08.6,100,0139,1700575888,28.24 18,0017,0023,0940.3,+08.6,100,0126,1700576188,28.244 18,0013,0017,0939.9,+08.5,100,0132,1700576488,28.23 21,0017,0023,0940.0,+08.5,100,0097,1700576788,28.364 18,0012,0016,0939.9,+08.4,100,0128,1700577088,28.374 18,0009,0012,0940.0,+08.5,100,0141,1700577388,28.562 16,0008,0011,0940.2,+08.5,100,0117,1700577688,28.358 18,0008,0011,0939.9,+08.6,100,0136,1700577988,28.371 21,0010,0013,0939.8,+08.4,100,0129,1700578288,28.356 16,0009,0012,0939.9,+08.2,100,0141,1700578588,28.351 18,0010,0013,0940.0,+08.1,100,0130,1700578888,28.343 18,0010,0013,0939.8,+08.3,100,0135,1700579188,28.338 18,0009,0012,0939.7,+08.1,100,0130,1700579488,28.337 23,0009,0012,0940.0,+08.0,100,0132,1700579788,28.325 18,0008,0011,0939.8,+07.6,100,0109,1700580088,28.314 18,0010,0013,0939.9,+07.7,100,0116,1700580388,28.638 16,0008,0011,0940.3,+07.5,100,0124,1700580688,28.457 18,0008,0011,0940.0,+07.5,100,0129,1700580988,28.459 18,0017,0023,0939.8,+07.2,100,0116,1700581288,28.448 04,0014,0018,0939.9,+07.6,100,0147,1700581588,28.45 16,0012,0016,0939.6,+07.5,100,0114,1700581888,28.435 13,0015,0021,0939.8,+07.2,100,0141,1700582188,28.428 13,0027,0037,0939.9,+07.2,100,0119,1700582488,28.435 16,0021,0028,0939.9,+06.9,100,0104,1700582788,28.427 18,0031,0043,0939.6,+07.2,100,0131,1700583088,28.42 18,0015,0021,0939.5,+07.3,100,0111,1700583388,28.413 16,0015,0021,0939.5,+07.4,100,0134,1700583688,28.403 16,0012,0016,0939.4,+07.3,100,0140,1700583988,28.535 18,0015,0021,0939.3,+07.4,100,0140,1700584288,28.556 16,0013,0017,0939.3,+07.3,100,0118,1700584588,28.544 16,0013,0017,0938.9,+07.1,100,0129,1700584888,28.534 18,0015,0021,0939.0,+07.1,100,0146,1700585188,28.539 18,0018,0024,0939.4,+07.3,100,0130,1700585488,28.534 16,0018,0024,0939.0,+07.2,100,0125,1700585788,28.524 23,0016,0022,0939.0,+07.1,100,0137,1700586088,28.515 16,0021,0028,0938.8,+07.1,100,0137,1700586388,28.513 18,0020,0027,0938.6,+07.3,100,0151,1700586688,28.502 21,0021,0028,0938.6,+07.2,100,0127,1700586988,28.501 16,0023,0031,0938.9,+07.2,100,0131,1700587288,28.509 21,0022,0029,0939.0,+07.2,100,0120,1700587588,28.621 18,0024,0032,0939.0,+07.2,100,0113,1700587888,28.64 16,0044,0059,0939.2,+06.9,100,0138,1700588188,28.647 16,0041,0055,0939.1,+06.7,100,0121,1700588488,28.628 99,0042,0057,0939.1,+06.5,100,0138,1700588788,28.632 99,0044,0059,0939.2,+06.2,100,0132,1700589088,28.611 18,0029,0039,0939.2,+06.1,100,0115,1700589388,28.801 18,0022,0029,0938.9,+06.1,100,0121,1700589688,28.796 99,0026,0036,0939.0,+05.9,100,0122,1700589988,28.595 18,0029,0039,0939.3,+05.8,100,0121,1700590288,28.59 16,0033,0045,0939.1,+05.8,100,0091,1700590588,28.776 99,0032,0044,0939.5,+05.8,100,0114,1700590888,28.779 16,0054,0073,0939.1,+05.7,100,0106,1700591188,28.71 18,0033,0045,0939.2,+05.8,100,0126,1700591488,28.728 99,0027,0037,0939.1,+05.7,100,0107,1700591788,28.722 16,0039,0053,0939.1,+05.7,100,0119,1700592088,28.717 21,0036,0049,0939.2,+05.6,100,0120,1700592388,28.72 18,0035,0048,0939.0,+05.7,100,0102,1700592688,28.716 16,0031,0043,0939.2,+05.7,100,0112,1700592988,28.705 16,0037,0050,0939.2,+05.7,100,0121,1700593288,28.698 18,0036,0049,0939.1,+05.6,100,0113,1700593588,28.691 16,0028,0038,0939.1,+05.6,100,0136,1700593888,28.691 16,0047,0064,0939.3,+05.6,100,0157,1700594188,28.694 16,0049,0066,0939.3,+05.7,100,0128,1700594488,28.68 16,0050,0068,0939.2,+05.5,100,0109,1700594788,28.806 21,0060,0080,0939.3,+05.5,100,0134,1700595088,28.834 16,0039,0053,0939.2,+05.6,100,0136,1700595388,28.82 18,0028,0038,0938.9,+05.5,100,0123,1700595688,28.818 21,0038,0052,0939.3,+05.5,100,0119,1700595988,28.821 18,0027,0037,0939.1,+05.5,100,0131,1700596288,28.804 18,0020,0027,0938.9,+05.5,100,0123,1700596588,28.804 21,0018,0024,0939.3,+05.5,100,0125,1700596888,28.796 18,0017,0023,0939.3,+05.5,100,0120,1700597188,28.792 16,0019,0026,0939.2,+05.4,100,0137,1700597488,28.791 16,0016,0022,0939.1,+05.6,100,0115,1700597788,28.791 18,0016,0022,0939.2,+05.5,100,0119,1700598088,28.788 16,0016,0022,0939.1,+05.5,100,0154,1700598388,28.909 18,0015,0021,0939.2,+05.4,100,0134,1700598688,28.925 21,0015,0021,0939.1,+05.4,100,0118,1700598988,28.921 18,0013,0017,0939.2,+05.4,100,0122,1700599288,28.911 16,0016,0022,0939.2,+05.4,100,0157,1700599588,28.908 18,0019,0026,0939.0,+05.4,100,0131,1700599889,29.092 18,0017,0023,0939.4,+05.5,100,0132,1700600189,29.09 18,0024,0032,0939.4,+05.5,100,0150,1700600489,29.089 18,0016,0022,0939.1,+05.5,100,0122,1700600789,29.08 18,0016,0022,0939.4,+05.5,100,0125,1700601089,29.078 18,0017,0023,0939.3,+05.5,100,0136,1700601388,28.877 16,0014,0018,0939.3,+05.5,100,0121,1700601689,29.067 16,0013,0017,0939.3,+05.5,100,0126,1700601989,29.194 18,0017,0023,0939.3,+05.5,100,0117,1700602289,29.207 18,0011,0015,0939.2,+05.5,100,0125,1700602589,29.204 21,0011,0015,0939.4,+05.6,100,0140,1700602889,29.198 18,0014,0018,0939.2,+05.5,100,0145,1700603189,29.009 18,0013,0017,0939.0,+05.6,100,0126,1700603489,29.196 18,0016,0022,0939.3,+05.6,100,0135,1700603789,29.184 18,0016,0022,0939.0,+05.6,100,0141,1700604088,28.99 18,0019,0026,0939.3,+05.6,100,0131,1700604389,29.176 99,0021,0028,0939.2,+05.6,100,0137,1700604689,29.171 18,0015,0021,0939.2,+05.5,100,0138,1700604989,29.17 18,0018,0024,0939.4,+05.5,100,0134,1700605288,28.968 18,0013,0017,0939.3,+05.6,100,0140,1700605589,29.289 18,0012,0016,0939.3,+05.5,100,0142,1700605889,29.308 18,0015,0021,0939.3,+05.6,100,0147,1700606189,29.302 18,0013,0017,0939.4,+05.5,100,0108,1700606489,29.106 18,0020,0027,0939.4,+05.5,100,0110,1700606789,29.096 18,0016,0022,0939.2,+05.5,100,0126,1700607089,29.285 18,0013,0017,0939.0,+05.6,100,0114,1700607389,29.09 18,0029,0039,0939.3,+05.5,100,0134,1700607689,29.086 18,0027,0037,0939.3,+05.5,100,0136,1700607989,29.266 18,0022,0029,0939.3,+05.5,100,0143,1700608289,29.269 18,0012,0016,0939.3,+05.6,100,0137,1700608589,29.256 18,0012,0016,0939.4,+05.5,100,0132,1700608889,29.256 18,0011,0015,0939.2,+05.5,100,0131,1700609189,29.189 21,0018,0024,0939.3,+05.5,100,0157,1700609489,29.21 18,0032,0044,0939.3,+05.5,100,0132,1700609789,29.199 18,0012,0016,0939.1,+05.5,100,0127,1700610089,29.203 18,0014,0018,0939.1,+05.5,100,0131,1700610389,29.194 18,0014,0018,0939.0,+05.6,100,0120,1700610689,29.186 18,0010,0013,0939.4,+05.5,100,0117,1700610989,29.19 18,0010,0013,0939.2,+05.5,100,0114,1700611289,29.186 18,0012,0016,0939.4,+05.5,100,0132,1700611589,29.175 18,0013,0017,0939.6,+05.6,100,0137,1700611889,29.171 18,0014,0018,0939.6,+05.6,100,0119,1700612189,29.165 21,0009,0012,0939.4,+05.6,100,0152,1700612489,29.155 18,0011,0015,0939.7,+05.6,100,0131,1700612789,29.481 23,0008,0011,0939.6,+05.6,100,0131,1700613089,29.492 18,0009,0012,0939.5,+05.6,100,0141,1700613389,29.293 18,0012,0016,0939.4,+05.6,100,0143,1700613689,29.291 21,0011,0015,0939.4,+05.6,100,0132,1700613989,29.482 18,0008,0011,0939.5,+05.6,100,0118,1700614289,29.28 18,0007,0010,0939.3,+05.5,100,0127,1700614589,29.287 18,0009,0012,0939.7,+05.6,100,0150,1700614889,29.467 18,0012,0016,0939.4,+05.6,100,0132,1700615189,29.265 18,0009,0012,0939.6,+05.6,100,0107,1700615489,29.26 18,0007,0010,0939.2,+05.5,100,0140,1700615789,29.257 18,0012,0016,0939.4,+05.5,100,0130,1700616089,29.259 18,0017,0023,0939.4,+05.5,100,0136,1700616389,29.383 21,0014,0018,0939.5,+05.6,100,0128,1700616689,29.407 21,0011,0015,0939.3,+05.6,100,0125,1700616989,29.587 21,0007,0010,0939.7,+05.6,100,0130,1700617289,29.392 21,0007,0010,0939.3,+05.6,100,0143,1700617589,29.388 18,0017,0023,0939.0,+05.5,100,0128,1700617889,29.379 21,0009,0012,0939.0,+05.6,100,0111,1700618189,29.381 18,0012,0016,0939.3,+05.6,100,0129,1700618489,29.375 18,0010,0013,0939.3,+05.6,100,0121,1700618789,29.557 23,0009,0012,0939.3,+05.6,100,0110,1700619089,29.549 21,0008,0011,0939.3,+05.5,100,0130,1700619389,29.534 18,0006,0008,0939.3,+05.5,100,0119,1700619689,29.533 18,0006,0008,0939.0,+05.6,100,0126,1700619989,29.669 18,0005,0007,0939.0,+05.6,100,0124,1700620289,29.49 23,0009,0012,0939.0,+05.6,100,0117,1700620589,29.49 21,0012,0016,0938.9,+05.5,100,0136,1700620889,29.49 21,0014,0018,0939.3,+05.6,100,0119,1700621189,29.476 21,0017,0023,0939.4,+05.5,100,0147,1700621489,29.471 21,0011,0015,0939.3,+05.5,100,0133,1700621789,29.659 18,0017,0023,0939.5,+05.5,100,0132,1700622089,29.459 21,0010,0013,0939.5,+05.5,100,0135,1700622389,29.648 21,0009,0012,0939.4,+05.6,100,0134,1700622689,29.456 21,0008,0011,0939.4,+05.6,100,0111,1700622989,29.449 18,0009,0012,0939.4,+05.6,100,0174,1700623289,29.633 18,0012,0016,0939.2,+05.5,100,0136,1700623589,29.761 21,0010,0013,0939.4,+05.5,100,0138,1700623889,29.585 18,0009,0012,0939.3,+05.6,100,0130,1700624189,29.582 21,0009,0012,0939.5,+05.6,100,0135,1700624489,29.77 18,0008,0011,0939.5,+05.5,100,0130,1700624789,29.764 18,0011,0015,0940.1,+05.5,100,0140,1700625089,29.567 18,0014,0018,0940.2,+05.6,100,0143,1700625389,29.565 18,0007,0010,0940.1,+05.6,100,0132,1700625689,29.561 21,0016,0022,0940.0,+05.5,100,0125,1700625989,29.558 18,0010,0013,0940.0,+05.6,100,0140,1700626289,29.55 18,0006,0008,0940.3,+05.6,100,0137,1700626589,29.546 18,0007,0010,0940.0,+05.6,100,0143,1700626889,29.547 18,0006,0008,0940.3,+05.7,100,0114,1700627189,29.665 18,0007,0010,0940.2,+05.6,100,0124,1700627489,29.688 18,0008,0011,0940.4,+05.6,100,0148,1700627789,29.689 18,0006,0008,0940.3,+05.6,100,0144,1700628089,29.675 18,0014,0018,0940.2,+05.6,100,0146,1700628389,29.674 21,0006,0008,0940.5,+05.7,100,0146,1700628689,29.668 21,0006,0008,0940.3,+05.7,100,0151,1700628989,29.667 21,0008,0011,0940.5,+05.7,100,0154,1700629289,29.66 23,0007,0010,0940.6,+05.6,100,0132,1700629589,29.66 21,0008,0011,0940.7,+05.7,100,0142,1700629889,29.649 18,0008,0011,0940.7,+05.7,100,0126,1700630189,29.638 18,0010,0013,0940.8,+05.6,100,0146,1700630489,29.639 21,0013,0017,0940.7,+05.6,100,0135,1700630789,29.763 18,0010,0013,0940.7,+05.7,100,0138,1700631089,29.788 21,0015,0021,0940.8,+05.6,100,0141,1700631389,29.78 21,0014,0018,0940.7,+05.7,100,0123,1700631689,29.769 18,0017,0023,0940.8,+05.7,100,0124,1700631989,29.96 21,0012,0016,0941.4,+05.8,100,0151,1700632289,29.954 18,0016,0022,0941.3,+05.8,100,0158,1700632589,29.949 21,0012,0016,0941.5,+05.8,100,0131,1700632889,29.945 21,0011,0015,0941.3,+05.7,100,0150,1700633189,29.751 21,0011,0015,0941.5,+05.8,100,0139,1700633489,29.936 18,0030,0042,0941.5,+05.8,100,0150,1700633789,29.734 21,0019,0026,0941.7,+05.9,100,0134,1700634089,29.734 21,0022,0029,0941.8,+05.9,100,0145,1700634389,29.854 23,0029,0039,0941.6,+05.9,100,0148,1700634689,29.877 21,0023,0031,0941.8,+05.9,100,0147,1700634989,29.874 99,0049,0066,0942.0,+05.9,100,0146,1700635289,29.861 21,0025,0034,0941.7,+06.0,100,0129,1700635589,29.862 23,0011,0015,0942.1,+06.0,100,0140,1700635890,30.05 21,0006,0008,0942.3,+06.0,100,0137,1700636189,29.848 18,0008,0011,0942.2,+06.1,100,0137,1700636489,29.847 23,0008,0011,0942.1,+06.1,100,0168,1700636789,29.839 21,0006,0008,0942.5,+06.2,100,0150,1700637090,30.024 21,0007,0010,0942.6,+06.3,100,0131,1700637390,30.012 21,0005,0007,0942.5,+06.3,100,0137,1700637689,29.818 21,0008,0011,0942.6,+06.3,100,0155,1700637990,30.14 18,0005,0007,0942.6,+06.4,100,0146,1700638290,30.158 99,0008,0011,0942.6,+06.3,100,0179,1700638589,29.956 18,0012,0016,0942.7,+06.3,100,0135,1700638889,29.952 18,0008,0011,0942.7,+06.3,100,0166,1700639189,29.944 18,0008,0011,0942.7,+06.2,100,0142,1700639489,29.947 16,0017,0023,0942.7,+06.2,100,0144,1700639789,29.941 11,0012,0016,0942.7,+06.2,100,0147,1700640090,30.128 13,0015,0021,0942.9,+06.2,100,0149,1700640390,30.123 16,0028,0038,0942.7,+06.2,100,0138,1700640689,29.925 11,0014,0018,0942.8,+06.3,100,0120,1700640989,29.921 13,0010,0013,0942.8,+06.3,100,0151,1700641290,30.104 13,0007,0010,0942.9,+06.3,100,0164,1700641590,30.044 16,0015,0021,0943.3,+06.2,100,0147,1700641890,30.069 13,0016,0022,0942.9,+06.3,100,0140,1700642190,30.067 16,0014,0018,0943.2,+06.2,100,0153,1700642490,30.24 18,0017,0023,0943.0,+06.2,100,0171,1700642790,30.055 13,0029,0039,0943.1,+06.2,100,0170,1700643090,30.039 99,0024,0032,0942.9,+06.2,100,0138,1700643390,30.039 13,0020,0027,0943.0,+06.2,100,0112,1700643690,30.031 13,0022,0029,0943.1,+06.2,100,0152,1700643990,30.021 13,0015,0021,0943.4,+06.4,100,0132,1700644290,30.029 11,0009,0012,0943.4,+06.3,100,0156,1700644590,30.012 16,0016,0022,0943.1,+06.4,100,0150,1700644890,30.013 13,0014,0018,0943.5,+06.4,100,0146,1700645190,30.129 11,0011,0015,0943.4,+06.4,100,0135,1700645490,30.147 11,0010,0013,0943.3,+06.3,100,0163,1700645790,30.151 13,0020,0027,0943.2,+06.3,100,0145,1700646090,30.155 11,0012,0016,0943.4,+06.4,100,0143,1700646390,30.144 21,0008,0011,0943.5,+06.4,100,0146,1700646690,30.136 23,0014,0018,0943.4,+06.3,100,0158,1700646990,30.128 25,0015,0021,0943.3,+06.3,100,0157,1700647290,30.312 21,0020,0027,0943.3,+06.2,100,0152,1700647590,30.303 21,0016,0022,0943.7,+06.0,100,0170,1700647890,30.11 25,0024,0032,0943.4,+06.2,100,0157,1700648190,30.118 23,0027,0037,0943.8,+06.1,100,0162,1700648490,30.103 23,0029,0039,0943.6,+06.1,100,0153,1700648790,30.227 21,0023,0031,0943.7,+06.1,100,0151,1700649090,30.243 23,0024,0032,0943.6,+06.3,100,0140,1700649390,30.241 21,0024,0032,0943.8,+06.1,100,0146,1700649690,30.245 21,0025,0034,0943.8,+06.2,100,0146,1700649990,30.238 21,0021,0028,0943.6,+06.3,100,0137,1700650290,30.229 21,0013,0017,0943.8,+06.3,100,0133,1700650590,30.229 23,0026,0036,0943.9,+06.1,100,0126,1700650890,30.218 23,0023,0031,0943.8,+06.1,100,0133,1700651190,30.219 21,0029,0039,0943.9,+06.1,100,0138,1700651490,30.218 23,0032,0044,0944.0,+06.0,100,0141,1700651790,30.202 21,0040,0054,0944.3,+06.0,100,0146,1700652090,30.201 23,0046,0063,0944.3,+06.0,100,0145,1700652390,30.322 21,0025,0034,0944.0,+05.9,100,0146,1700652690,30.348 21,0043,0058,0944.3,+06.0,100,0151,1700652990,30.345 23,0035,0048,0944.3,+06.0,100,0129,1700653290,30.326 21,0046,0063,0944.0,+05.9,100,0136,1700653590,30.518 23,0041,0055,0944.2,+06.0,100,0132,1700653890,30.318 21,0037,0050,0944.1,+06.1,100,0154,1700654190,30.507 99,0027,0037,0944.2,+06.3,100,0150,1700654490,30.308 21,0035,0048,0944.0,+06.2,100,0168,1700654790,30.311 21,0020,0027,0944.2,+06.3,100,0156,1700655090,30.301 23,0012,0016,0944.2,+06.3,100,0123,1700655390,30.296 18,0012,0016,0944.3,+06.3,100,0116,1700655690,30.297 21,0006,0008,0944.1,+06.4,100,0136,1700655990,30.422 21,0005,0007,0944.4,+06.4,100,0151,1700656290,30.444 21,0006,0008,0944.4,+06.4,100,0163,1700656590,30.622 21,0005,0007,0944.2,+06.4,100,0144,1700656890,30.424 21,0005,0007,0944.7,+06.2,100,0157,1700657190,30.42 21,0004,0006,0944.4,+06.5,100,0139,1700657490,30.422 21,0006,0008,0944.4,+06.4,100,0171,1700657790,30.599 21,0018,0024,0944.9,+06.3,100,0126,1700658090,30.409 21,0017,0023,0944.9,+06.3,100,0141,1700658390,30.409 21,0019,0026,0944.5,+06.1,100,0153,1700658690,30.405 99,0035,0048,0944.7,+06.2,100,0137,1700658990,30.393 21,0044,0059,0944.6,+06.2,100,0147,1700659290,30.386 21,0031,0043,0944.7,+06.1,100,0138,1700659590,30.508 21,0024,0032,0945.0,+06.2,100,0147,1700659890,30.526 21,0027,0037,0945.1,+06.1,100,0134,1700660190,30.52 21,0029,0039,0945.3,+06.1,100,0148,1700660490,30.517 21,0030,0042,0945.1,+06.0,100,0139,1700660790,30.7 21,0042,0057,0945.1,+06.1,100,0138,1700661090,30.506 21,0045,0060,0945.2,+06.1,100,0147,1700661390,30.505 23,0034,0047,0945.3,+06.0,100,0146,1700661690,30.499 23,0056,0075,0945.5,+05.9,100,0144,1700661990,30.49 18,0048,0065,0945.6,+05.9,100,0141,1700662290,30.682 99,0030,0042,0945.4,+05.9,100,0163,1700662590,30.49 21,0040,0054,0945.6,+06.0,100,0159,1700662890,30.48 21,0055,0074,0945.6,+05.9,100,0152,1700663190,30.616 23,0026,0036,0945.8,+05.9,100,0142,1700663490,30.627 23,0034,0047,0945.6,+05.9,100,0150,1700663790,30.621 21,0041,0055,0945.5,+05.9,100,0137,1700664090,30.622 21,0040,0054,0945.6,+06.0,100,0151,1700664390,30.613 21,0029,0039,0945.8,+05.8,100,0139,1700664690,30.611 23,0056,0075,0945.9,+05.9,100,0166,1700664990,30.597 18,0046,0063,0945.9,+05.9,100,0131,1700665290,30.609 21,0042,0057,0946.0,+05.9,100,0125,1700665590,30.597 23,0047,0064,0946.4,+05.9,100,0162,1700665890,30.591 23,0065,0088,0946.4,+05.9,100,0135,1700666190,30.587 21,0063,0086,0946.4,+06.0,100,0128,1700666490,30.574 18,0055,0074,0946.5,+05.9,100,0160,1700666790,30.713 21,0046,0063,0946.6,+06.0,100,0145,1700667090,30.716 21,0049,0066,0946.4,+06.0,100,0123,1700667390,30.725 23,0034,0047,0946.8,+06.1,100,0157,1700667690,30.714 21,0017,0023,0946.9,+06.0,100,0133,1700667990,30.713 18,0027,0037,0946.6,+06.0,100,0134,1700668290,30.708 21,0036,0049,0946.7,+06.1,100,0155,1700668590,30.699 23,0023,0031,0946.8,+06.0,100,0147,1700668890,30.692 21,0033,0045,0947.0,+06.0,100,0151,1700669190,30.688 21,0032,0044,0947.3,+06.0,100,0145,1700669490,30.682 21,0026,0036,0947.2,+06.1,100,0156,1700669790,30.678 21,0026,0036,0947.4,+06.0,100,0144,1700670090,30.671 18,0034,0047,0947.7,+06.1,100,0144,1700670390,30.809 23,0055,0074,0947.6,+06.1,100,0129,1700670690,30.806 23,0037,0050,0947.5,+06.1,100,0136,1700670990,30.809 23,0047,0064,0947.5,+06.1,100,0129,1700671290,30.796 21,0038,0052,0947.8,+06.1,100,0138,1700671590,30.788 21,0022,0029,0947.8,+06.2,100,0152,1700671890,30.783 18,0028,0038,0947.6,+06.2,100,0121,1700672190,30.784 18,0026,0036,0947.8,+06.1,100,0134,1700672490,30.782 21,0025,0034,0948.0,+06.1,100,0153,1700672790,30.777 21,0038,0052,0947.7,+06.2,100,0133,1700673090,30.769 21,0012,0016,0948.0,+06.2,100,0128,1700673390,30.76 21,0015,0021,0948.0,+06.3,100,0156,1700673690,30.755 21,0013,0017,0948.2,+06.4,100,0143,1700673990,30.89 21,0010,0013,0948.3,+06.2,100,0116,1700674290,30.913 99,0008,0011,0948.4,+06.3,100,0145,1700674590,30.9 18,0006,0008,0948.7,+06.3,100,0124,1700674890,30.901 21,0005,0007,0948.4,+06.2,100,0132,1700675190,30.891 18,0005,0007,0948.6,+06.1,100,0120,1700675490,30.883 21,0009,0012,0948.7,+06.3,100,0123,1700675790,30.885 18,0005,0007,0948.6,+06.2,100,0133,1700676090,30.867 23,0009,0012,0948.7,+06.2,100,0134,1700676390,30.872 21,0008,0011,0948.6,+06.2,100,0131,1700676690,30.867 21,0005,0007,0948.8,+06.3,100,0127,1700676990,30.856 21,0004,0006,0948.8,+06.3,100,0120,1700677290,30.857 21,0005,0007,0948.8,+06.3,100,0126,1700677590,30.989 23,0005,0007,0949.0,+06.3,100,0114,1700677891,31.001 21,0006,0008,0949.1,+06.3,100,0168,1700678190,30.993 23,0004,0006,0948.9,+06.3,100,0150,1700678490,30.992 23,0005,0007,0948.9,+06.4,100,0165,1700678790,30.976 21,0004,0006,0949.1,+06.4,100,0128,1700679090,30.976 21,0004,0006,0949.5,+06.3,100,0128,1700679390,30.973 21,0004,0006,0949.4,+06.3,100,0125,1700679690,30.972 21,0005,0007,0949.3,+06.4,100,0129,1700679990,30.958 18,0005,0007,0949.4,+06.3,100,0114,1700680290,30.96 18,0004,0006,0949.6,+06.3,100,0132,1700680590,30.952 21,0008,0011,0949.6,+06.3,100,0126,1700680890,30.946 21,0007,0010,0949.4,+06.3,100,0138,1700681191,31.065 21,0010,0013,0949.4,+06.2,100,0134,1700681491,31.086 23,0013,0017,0949.7,+06.2,100,0141,1700681791,31.079 21,0011,0015,0949.9,+06.2,100,0134,1700682091,31.079 18,0012,0016,0949.9,+06.2,100,0157,1700682391,31.068 18,0017,0023,0949.9,+06.2,100,0141,1700682691,31.254 21,0029,0039,0949.7,+06.1,100,0142,1700682991,31.059 21,0036,0049,0950.0,+06.0,100,0105,1700683291,31.06 18,0031,0043,0949.8,+06.1,100,0140,1700683591,31.06 16,0027,0037,0949.8,+06.1,100,0114,1700683891,31.048 18,0020,0027,0950.0,+06.0,100,0122,1700684191,31.04 21,0016,0022,0950.0,+06.0,100,0125,1700684491,31.037 23,0015,0021,0950.0,+06.0,100,0113,1700684791,31.155 18,0013,0017,0950.2,+05.9,100,0128,1700685091,31.177 18,0007,0010,0950.3,+05.9,100,0111,1700685391,31.176 18,0008,0011,0950.3,+05.9,100,0129,1700685691,31.17 18,0007,0010,0950.4,+05.9,100,0120,1700685991,31.168 18,0007,0010,0950.4,+05.9,100,0126,1700686291,31.162 99,0008,0011,0950.5,+06.0,100,0129,1700686591,31.161 18,0008,0011,0950.3,+05.9,100,0135,1700686891,31.153 18,0009,0012,0950.4,+06.0,100,0119,1700687191,31.144 18,0009,0012,0950.4,+05.9,100,0129,1700687491,31.143 18,0007,0010,0950.4,+05.9,100,0114,1700687791,31.133 18,0007,0010,0950.7,+05.9,100,0122,1700688091,31.133 21,0016,0022,0950.6,+05.8,100,0119,1700688391,31.259 18,0031,0043,0950.9,+05.8,100,0120,1700688691,31.27 18,0012,0016,0950.7,+05.7,100,0149,1700688991,31.288 18,0007,0010,0950.9,+05.8,100,0119,1700689291,31.276 18,0006,0008,0950.7,+05.7,100,0130,1700689591,31.269 18,0006,0008,0950.8,+05.7,100,0126,1700689891,31.263 18,0005,0007,0950.7,+05.7,100,0112,1700690191,31.264 18,0004,0006,0950.7,+05.7,100,0117,1700690491,31.255 16,0005,0007,0950.8,+05.8,100,0147,1700690791,31.259 16,0004,0006,0950.7,+05.7,100,0124,1700691091,31.248 18,0005,0007,0950.8,+05.7,100,0122,1700691391,31.24 18,0005,0007,0950.9,+05.7,100,0111,1700691691,31.242 21,0005,0007,0950.8,+05.7,100,0141,1700691991,31.366 18,0004,0006,0950.8,+05.7,100,0151,1700692291,31.384 18,0016,0022,0951.0,+05.6,100,0118,1700692591,31.381 21,0020,0027,0950.7,+05.6,100,0128,1700692891,31.377 18,0004,0006,0950.8,+05.5,100,0139,1700693191,31.374 21,0005,0007,0951.0,+05.5,100,0106,1700693491,31.36 18,0005,0007,0950.6,+05.5,100,0123,1700693791,31.349 18,0005,0007,0950.8,+05.5,100,0128,1700694091,31.351 21,0005,0007,0950.9,+05.5,100,0136,1700694391,31.347 21,0005,0007,0951.1,+05.6,100,0112,1700694691,31.35 18,0006,0008,0951.1,+05.5,100,0133,1700694991,31.331 21,0012,0016,0950.8,+05.4,100,0109,1700695291,31.335 99,0009,0012,0950.9,+05.4,100,0138,1700695591,31.466 18,0007,0010,0950.9,+05.5,100,0112,1700695891,31.469 18,0011,0015,0951.0,+05.6,100,0119,1700696191,31.478 21,0005,0007,0951.0,+05.6,100,0114,1700696491,31.466 18,0005,0007,0950.9,+05.6,100,0125,1700696791,31.466 21,0019,0026,0950.6,+05.4,100,0138,1700697091,31.46 21,0011,0015,0951.1,+05.3,100,0104,1700697391,31.453 18,0011,0015,0950.9,+05.2,100,0109,1700697691,31.444 21,0009,0012,0950.9,+05.1,100,0115,1700697991,31.436 18,0010,0013,0951.1,+05.1,100,0109,1700698291,31.443 21,0007,0010,0951.0,+05.2,100,0104,1700698591,31.426 18,0007,0010,0951.3,+05.5,100,0146,1700698891,31.425 21,0010,0013,0951.2,+05.3,100,0137,1700699191,31.552 18,0008,0011,0951.2,+05.2,100,0115,1700699491,31.573 21,0007,0010,0951.5,+05.2,100,0145,1700699791,31.561 18,0018,0024,0951.3,+05.2,100,0130,1700700091,31.554 23,0012,0016,0951.3,+05.0,100,0126,1700700391,31.549 18,0008,0011,0951.6,+05.1,100,0129,1700700691,31.545 21,0011,0015,0951.2,+05.1,100,0106,1700700991,31.54 18,0016,0022,0951.2,+05.1,100,0122,1700701291,31.538 21,0014,0018,0951.2,+05.1,100,0134,1700701591,31.526 21,0006,0008,0951.7,+05.1,100,0113,1700701891,31.533 21,0009,0012,0951.6,+05.0,100,0138,1700702191,31.528 18,0012,0016,0951.8,+05.1,100,0131,1700702491,31.524 00,0005,0007,0951.5,+04.9,100,0140,1700702791,31.641 18,0009,0012,0951.5,+05.0,100,0130,1700703091,31.655 18,0007,0010,0951.5,+04.9,100,0135,1700703391,31.658 21,0015,0021,0951.4,+04.8,100,0125,1700703691,31.651 18,0007,0010,0951.8,+04.9,100,0144,1700703991,31.652 16,0006,0008,0951.7,+05.1,100,0135,1700704291,31.638 23,0007,0010,0951.5,+05.0,100,0123,1700704591,31.631 21,0011,0015,0951.8,+05.0,100,0146,1700704891,31.623 18,0009,0012,0951.5,+04.9,100,0148,1700705191,31.62 18,0007,0010,0951.7,+04.9,100,0125,1700705491,31.621 21,0007,0010,0951.6,+04.9,100,0128,1700705791,31.612 18,0007,0010,0951.4,+04.9,100,0140,1700706091,31.607 18,0007,0010,0951.6,+04.8,100,0150,1700706391,31.927 16,0005,0007,0951.6,+04.8,100,0122,1700706691,31.945 18,0007,0010,0951.4,+04.7,100,0108,1700706991,31.748 21,0008,0011,0951.6,+04.8,100,0118,1700707291,31.738 21,0006,0008,0951.5,+04.6,100,0120,1700707591,31.93 18,0003,0005,0951.4,+04.5,100,0157,1700707891,31.734 18,0006,0008,0951.4,+04.6,100,0111,1700708191,31.916 18,0005,0007,0951.3,+04.6,100,0133,1700708491,31.919 18,0009,0012,0951.4,+04.6,100,0133,1700708791,31.913 21,0005,0007,0951.5,+04.7,100,0122,1700709091,31.711 18,0004,0006,0951.3,+04.6,100,0131,1700709391,31.718 18,0007,0010,0951.6,+04.5,100,0135,1700709691,31.703 21,0006,0008,0951.5,+04.7,100,0134,1700709991,31.834 18,0004,0006,0952.0,+04.5,100,0129,1700710291,31.852 18,0006,0008,0951.7,+04.6,100,0117,1700710591,31.853 18,0004,0006,0951.5,+04.6,100,0130,1700710891,31.84 21,0006,0008,0952.0,+04.5,100,0118,1700711191,31.839 21,0004,0006,0951.9,+04.5,100,0121,1700711491,31.841 18,0006,0008,0951.9,+04.5,100,0132,1700711791,31.834 18,0006,0008,0951.9,+04.4,100,0149,1700712091,31.835 18,0005,0007,0951.9,+04.4,100,0143,1700712391,31.822 18,0009,0012,0952.1,+04.3,100,0128,1700712691,31.811 18,0008,0011,0952.3,+04.3,100,0109,1700712991,31.812 18,0014,0018,0952.2,+04.3,100,0121,1700713291,31.804 18,0022,0029,0952.2,+04.1,100,0099,1700713591,31.939 21,0011,0015,0952.3,+04.2,100,0131,1700713891,31.954 18,0010,0013,0952.3,+04.2,100,0113,1700714191,31.949 18,0011,0015,0952.5,+04.4,100,0127,1700714491,31.944 18,0012,0016,0952.3,+04.5,100,0135,1700714791,31.947 18,0006,0008,0952.5,+04.4,100,0138,1700715091,31.938 21,0004,0006,0952.4,+04.4,100,0131,1700715391,31.925 21,0005,0007,0952.4,+04.4,100,0121,1700715691,31.933 21,0005,0007,0952.2,+04.3,100,0122,1700715991,31.921 18,0003,0005,0952.3,+04.3,100,0135,1700716291,31.919 18,0004,0006,0952.7,+04.3,100,0121,1700716591,31.924 21,0004,0006,0952.6,+04.4,100,0127,1700716891,31.911 18,0006,0008,0952.8,+04.3,100,0123,1700717192,32.043 18,0003,0005,0952.7,+04.4,100,0139,1700717492,32.059 18,0003,0005,0952.7,+04.4,100,0126,1700717792,32.054 18,0007,0010,0952.6,+04.4,100,0140,1700718092,32.046 18,0004,0006,0952.6,+04.3,100,0114,1700718392,32.044 18,0005,0007,0952.9,+04.3,100,0155,1700718692,32.038 18,0005,0007,0952.6,+04.1,100,0116,1700718992,32.037 99,0004,0006,0952.7,+04.3,100,0121,1700719292,32.025 21,0004,0006,0952.6,+04.5,100,0110,1700719592,32.021 18,0003,0005,0952.8,+04.5,100,0120,1700719892,32.011 16,0004,0006,0952.6,+04.5,100,0120,1700720192,32.009 18,0003,0005,0952.7,+04.3,100,0137,1700720492,32.008 18,0006,0008,0952.7,+04.5,100,0120,1700720792,32.133 18,0007,0010,0952.8,+04.4,100,0129,1700721092,32.161 99,0004,0006,0953.1,+04.2,100,0128,1700721392,32.152 21,0005,0007,0953.0,+04.3,100,0128,1700721692,32.144 16,0007,0010,0953.0,+04.2,100,0119,1700721992,32.145 18,0005,0007,0952.8,+04.2,100,0109,1700722292,32.144 18,0006,0008,0952.8,+04.2,100,0150,1700722592,32.132 18,0010,0013,0953.0,+04.1,100,0123,1700722892,32.126 18,0005,0007,0953.1,+04.3,100,0121,1700723192,32.127 18,0005,0007,0953.2,+04.3,100,0118,1700723492,32.122 18,0004,0006,0953.2,+04.3,100,0116,1700723792,32.12 18,0005,0007,0952.8,+04.4,100,0131,1700724092,32.116 18,0008,0011,0952.8,+04.3,100,0117,1700724392,32.238 18,0007,0010,0953.0,+04.2,100,0123,1700724692,32.246 21,0012,0016,0952.6,+04.3,100,0121,1700724992,32.242 21,0009,0012,0952.9,+04.2,100,0118,1700725292,32.239 18,0008,0011,0952.9,+04.2,100,0107,1700725592,32.236 18,0008,0011,0952.7,+04.2,100,0141,1700725892,32.225 18,0006,0008,0952.7,+04.3,100,0126,1700726192,32.22 21,0008,0011,0953.0,+04.2,100,0123,1700726492,32.415 99,0010,0013,0952.6,+04.3,100,0118,1700726792,32.213 18,0008,0011,0952.6,+04.4,100,0146,1700727092,32.205 16,0008,0011,0952.5,+04.2,100,0128,1700727392,32.393 18,0004,0006,0952.8,+04.4,100,0137,1700727692,32.2 18,0007,0010,0952.7,+04.3,100,0116,1700727992,32.331 21,0004,0006,0952.8,+04.4,100,0132,1700728292,32.356 18,0006,0008,0952.5,+04.4,100,0137,1700728592,32.356 18,0011,0015,0952.6,+04.3,100,0135,1700728892,32.344 21,0005,0007,0952.9,+04.5,100,0136,1700729192,32.339 18,0006,0008,0952.7,+04.3,100,0125,1700729492,32.338 18,0021,0028,0952.4,+04.4,100,0119,1700729792,32.329 16,0014,0018,0952.5,+04.3,100,0116,1700730092,32.328 18,0013,0017,0952.4,+04.4,100,0112,1700730392,32.319 18,0010,0013,0952.4,+04.2,100,0111,1700730692,32.317 18,0007,0010,0952.4,+04.2,100,0126,1700730992,32.315 18,0014,0018,0952.4,+04.4,100,0112,1700731292,32.307 18,0014,0018,0952.4,+04.3,100,0126,1700731592,32.438 00,0024,0032,0952.3,+04.4,100,0103,1700731892,32.473 18,0017,0023,0952.3,+04.3,100,0122,1700732192,32.458 18,0018,0024,0952.0,+04.4,100,0126,1700732492,32.459 16,0011,0015,0951.7,+04.4,100,0119,1700732792,32.435 18,0012,0016,0951.9,+04.2,100,0122,1700733092,32.435 21,0013,0017,0951.6,+04.2,100,0149,1700733392,32.431 18,0011,0015,0951.9,+04.5,100,0110,1700733692,32.422 18,0008,0011,0951.6,+04.2,100,0130,1700733992,32.413 21,0016,0022,0951.5,+04.3,100,0123,1700734292,32.416 18,0018,0024,0951.9,+04.1,100,0112,1700734592,32.408 18,0009,0012,0951.5,+04.2,100,0132,1700734892,32.401 18,0006,0008,0951.7,+04.1,100,0136,1700735192,32.522 16,0018,0024,0951.5,+04.2,100,0130,1700735492,32.55 18,0014,0018,0951.4,+04.3,100,0110,1700735792,32.562 16,0023,0031,0951.3,+04.2,100,0120,1700736092,32.545 16,0036,0049,0951.3,+04.2,100,0121,1700736392,32.544 18,0036,0049,0951.4,+04.3,100,0131,1700736692,32.53 18,0013,0017,0951.1,+04.4,100,0121,1700736992,32.533 18,0012,0016,0950.9,+04.6,100,0131,1700737292,32.528 16,0011,0015,0951.1,+04.5,100,0110,1700737592,32.525 00,0008,0011,0950.9,+04.6,100,0125,1700737892,32.531 99,0021,0028,0950.9,+04.6,100,0126,1700738192,32.521 18,0015,0021,0951.1,+04.3,100,0116,1700738492,32.51 16,0015,0021,0950.9,+04.4,100,0129,1700738792,32.632 18,0015,0021,0951.2,+04.5,100,0133,1700739092,32.655 18,0019,0026,0951.0,+04.1,100,0140,1700739392,32.664 21,0018,0024,0951.0,+04.1,100,0120,1700739692,32.646 18,0010,0013,0951.1,+04.1,100,0107,1700739992,32.636 16,0010,0013,0951.0,+04.1,100,0119,1700740292,32.638 18,0012,0016,0950.7,+03.9,100,0129,1700740592,32.625 18,0027,0037,0950.5,+04.1,100,0115,1700740892,32.62 16,0024,0032,0950.6,+03.8,100,0121,1700741192,32.615 21,0018,0024,0950.5,+04.1,100,0140,1700741492,32.616 16,0014,0018,0950.3,+04.1,100,0130,1700741792,32.608 16,0011,0015,0950.5,+04.1,100,0137,1700742092,32.608 18,0012,0016,0950.3,+04.0,100,0121,1700742392,32.731 16,0011,0015,0950.1,+03.9,100,0121,1700742692,32.749 18,0010,0013,0950.2,+03.8,100,0130,1700742992,32.75 18,0006,0008,0950.3,+04.0,100,0144,1700743292,32.75 18,0007,0010,0950.0,+04.1,100,0123,1700743592,32.75 18,0006,0008,0949.8,+04.4,100,0120,1700743892,32.736 18,0009,0012,0950.1,+04.3,100,0114,1700744192,32.729 18,0019,0026,0949.9,+04.3,100,0127,1700744492,32.733 18,0005,0007,0949.7,+04.6,100,0108,1700744792,32.729 18,0006,0008,0949.4,+04.6,100,0123,1700745092,32.716 16,0009,0012,0949.7,+04.9,100,0123,1700745392,32.714 16,0021,0028,0949.6,+04.9,100,0139,1700745692,32.706 18,0009,0012,0949.6,+04.8,100,0131,1700745992,32.842 99,0005,0007,0949.0,+05.0,100,0114,1700746292,32.853 18,0006,0008,0949.2,+04.9,100,0119,1700746592,32.845 18,0007,0010,0949.3,+05.0,100,0131,1700746892,32.838 18,0007,0010,0949.1,+04.9,100,0125,1700747192,32.84 18,0004,0006,0949.0,+04.8,100,0126,1700747492,32.836 21,0005,0007,0949.0,+04.8,100,0126,1700747792,32.834 18,0047,0064,0949.0,+04.7,100,0095,1700748092,32.825 18,0060,0080,0948.9,+04.6,100,0135,1700748392,32.807 18,0050,0068,0948.8,+04.8,100,0121,1700748692,32.803 18,0053,0071,0948.9,+04.8,100,0105,1700748992,32.809 18,0040,0054,0948.7,+04.7,100,0123,1700749292,32.806 18,0068,0092,0948.9,+04.6,100,0115,1700749592,32.934 99,0053,0071,0948.6,+04.6,100,0114,1700749892,32.944 18,0066,0090,0948.4,+04.6,100,0115,1700750192,32.95 18,0025,0034,0948.4,+04.6,100,0113,1700750492,32.947 18,0050,0068,0948.2,+04.6,100,0121,1700750792,32.941 18,0031,0043,0948.5,+04.7,100,0112,1700751092,32.926 21,0023,0031,0948.0,+04.6,100,0121,1700751392,32.934 18,0018,0024,0948.1,+04.5,100,0112,1700751692,32.919 18,0019,0026,0948.4,+04.7,100,0137,1700751992,32.919 18,0033,0045,0948.2,+04.6,100,0101,1700752292,32.903 18,0031,0043,0948.1,+04.7,100,0120,1700752592,32.898 18,0031,0043,0948.0,+04.7,100,0127,1700752892,32.899 16,0053,0071,0948.1,+04.7,100,0123,1700753193,33.025 99,0056,0075,0948.1,+04.6,100,0144,1700753493,33.044 18,0052,0070,0948.1,+04.6,100,0103,1700753793,33.035 16,0039,0053,0947.9,+04.6,100,0121,1700754093,33.034 18,0041,0055,0948.1,+04.7,100,0116,1700754393,33.025 18,0030,0042,0948.2,+04.6,100,0107,1700754693,33.027 18,0036,0049,0948.3,+04.7,100,0109,1700754993,33.023 18,0037,0050,0948.2,+04.6,100,0144,1700755293,33.03 18,0024,0032,0947.9,+04.7,100,0110,1700755593,33.015 18,0016,0022,0947.9,+04.6,100,0110,1700755893,33.013 18,0021,0028,0947.6,+04.6,100,0137,1700756193,33.009 18,0010,0013,0947.7,+04.7,100,0111,1700756493,33.01 18,0012,0016,0947.9,+04.8,100,0115,1700756793,33.145 18,0009,0012,0947.5,+04.6,100,0111,1700757393,33.147 18,0010,0013,0947.4,+04.5,100,0128,1700757693,33.143 18,0009,0012,0947.3,+04.6,100,0115,1700757993,33.141 16,0011,0015,0947.5,+04.5,100,0132,1700758293,33.127 16,0008,0011,0947.6,+04.6,100,0137,1700758593,33.123 18,0011,0015,0947.1,+04.7,100,0130,1700758893,33.104 18,0010,0013,0947.2,+04.4,100,0124,1700759193,33.109 18,0025,0034,0947.0,+04.4,100,0126,1700759493,33.1 18,0039,0053,0947.1,+04.4,100,0119,1700759793,33.1 18,0042,0057,0947.0,+04.4,100,0126,1700760093,33.087 18,0043,0058,0947.2,+04.4,100,0117,1700760393,33.225 21,0036,0049,0947.0,+04.5,100,0124,1700760693,33.236 21,0038,0052,0946.7,+04.6,100,0127,1700760993,33.23 16,0035,0048,0946.9,+04.6,100,0123,1700761293,33.23 18,0036,0049,0946.7,+04.6,100,0101,1700761593,33.219 18,0029,0039,0946.9,+04.5,100,0126,1700761893,33.219 18,0055,0074,0946.5,+04.5,100,0116,1700762193,33.213 18,0048,0065,0946.9,+04.7,100,0120,1700762493,33.208 18,0025,0034,0946.8,+04.5,100,0155,1700762793,33.205 18,0034,0047,0946.6,+04.6,100,0124,1700763093,33.39 18,0019,0026,0946.6,+04.5,100,0116,1700763393,33.198 18,0026,0036,0946.9,+04.7,100,0106,1700763693,33.193 18,0015,0021,0946.7,+04.6,100,0145,1700763993,33.324 16,0030,0042,0946.8,+04.6,100,0114,1700764293,33.34 18,0032,0044,0946.6,+04.6,100,0130,1700764593,33.329 18,0028,0038,0946.5,+04.6,100,0116,1700764893,33.33 18,0030,0042,0946.5,+04.6,100,0138,1700765193,33.32 18,0025,0034,0946.4,+04.6,100,0111,1700765493,33.322 18,0018,0024,0946.7,+04.6,100,0114,1700765793,33.321 21,0017,0023,0946.4,+04.5,100,0117,1700766093,33.322 16,0017,0023,0946.3,+04.5,100,0128,1700766393,33.494 18,0023,0031,0946.1,+04.5,100,0118,1700766693,33.294 16,0026,0036,0946.1,+04.7,100,0119,1700766993,33.298 18,0020,0027,0946.1,+04.6,100,0128,1700767293,33.296 18,0014,0018,0946.0,+04.7,100,0130,1700767593,33.412 18,0016,0022,0945.7,+04.8,100,0136,1700767893,33.461 18,0015,0021,0945.7,+04.7,100,0121,1700768193,33.43 21,0028,0038,0945.9,+04.7,100,0121,1700768493,33.426 18,0023,0031,0945.6,+04.7,100,0118,1700768793,33.611 21,0025,0034,0945.8,+04.8,100,0126,1700769093,33.411 21,0022,0029,0945.6,+04.8,100,0119,1700769393,33.602 21,0020,0027,0945.8,+04.9,100,0117,1700769693,33.409 18,0008,0011,0945.2,+05.0,100,0124,1700769993,33.396 18,0011,0015,0945.2,+05.0,100,0118,1700770293,33.405 18,0007,0010,0944.9,+05.2,100,0106,1700770593,33.394 18,0008,0011,0944.9,+05.1,100,0105,1700770893,33.387 16,0008,0011,0944.8,+05.6,100,0110,1700771193,33.518 21,0008,0011,0944.9,+05.6,100,0122,1700771493,33.533 18,0007,0010,0944.9,+05.6,100,0097,1700771793,33.531 21,0008,0011,0944.9,+05.8,100,0115,1700772093,33.521 18,0008,0011,0944.7,+05.9,100,0119,1700772393,33.522 21,0007,0010,0944.8,+05.9,100,0122,1700772693,33.528 18,0008,0011,0944.8,+05.8,100,0105,1700772993,33.512 18,0009,0012,0944.4,+05.8,100,0125,1700773293,33.5 18,0008,0011,0944.4,+05.9,100,0112,1700773593,33.691 16,0010,0013,0944.3,+06.0,100,0105,1700773893,33.687 18,0028,0038,0944.3,+06.1,100,0103,1700774193,33.498 18,0050,0068,0944.3,+06.4,100,0114,1700774493,33.492 99,0060,0080,0943.9,+06.5,100,0120,1700774793,33.62 18,0038,0052,0943.9,+06.6,100,0105,1700775093,33.621 16,0017,0023,0943.8,+06.6,100,0114,1700775393,33.625 18,0017,0023,0944.1,+06.7,100,0142,1700775693,33.616 18,0013,0017,0943.8,+06.9,100,0149,1700775993,33.614 18,0013,0017,0943.8,+07.0,100,0131,1700776293,33.605 18,0012,0016,0943.5,+07.3,100,0126,1700776593,33.612 18,0008,0011,0943.1,+07.4,100,0097,1700776893,33.601 16,0008,0011,0943.4,+07.5,100,0124,1700777193,33.597 18,0016,0022,0943.3,+07.3,100,0134,1700777493,33.603 18,0008,0011,0943.3,+07.8,100,0113,1700777793,33.581 18,0009,0012,0943.1,+07.5,100,0117,1700778093,33.582 21,0009,0012,0942.8,+07.4,100,0115,1700778393,33.702 18,0008,0011,0943.0,+07.6,100,0137,1700778693,33.719 21,0009,0012,0942.7,+07.9,100,0118,1700778993,33.71 16,0008,0011,0942.8,+07.8,100,0109,1700779293,33.714 21,0007,0010,0942.7,+07.8,100,0128,1700779593,33.707 18,0007,0010,0942.8,+08.1,100,0124,1700779893,33.71 18,0007,0010,0942.5,+07.7,100,0118,1700780193,33.696 21,0008,0011,0942.7,+08.0,100,0126,1700780493,33.693 18,0009,0012,0942.5,+07.7,100,0111,1700780793,33.686 18,0008,0011,0942.6,+08.0,100,0133,1700781093,33.688 18,0009,0012,0942.5,+07.5,100,0108,1700781393,33.677 21,0008,0011,0942.5,+07.8,100,0123,1700781693,33.687 16,0008,0011,0942.4,+08.0,100,0113,1700781993,33.808 16,0006,0008,0942.2,+08.0,100,0126,1700782293,33.825 21,0007,0010,0941.9,+07.9,100,0113,1700782593,33.81 16,0008,0011,0941.8,+07.9,100,0121,1700782893,33.812 18,0007,0010,0941.8,+07.8,100,0112,1700783193,33.803 18,0006,0008,0941.8,+07.7,100,0114,1700783493,33.797 18,0007,0010,0941.3,+07.7,100,0126,1700783793,33.795 18,0007,0010,0941.7,+07.9,100,0117,1700784093,33.791 18,0007,0010,0941.3,+08.0,100,0115,1700784393,33.788 18,0006,0008,0941.6,+08.1,100,0128,1700784693,33.782 18,0007,0010,0941.5,+08.3,100,0131,1700784993,33.771 16,0007,0010,0941.1,+08.2,100,0150,1700785293,33.769 18,0007,0010,0941.2,+08.2,100,0144,1700785593,33.9 99,0006,0008,0941.2,+08.3,100,0132,1700785893,33.909 18,0006,0008,0940.8,+08.3,100,0122,1700786193,33.894 18,0006,0008,0941.0,+08.5,100,0112,1700786493,33.899 21,0006,0008,0941.0,+08.5,100,0134,1700786793,33.886 21,0006,0008,0940.9,+08.6,100,0108,1700787093,33.885 21,0006,0008,0940.4,+08.5,100,0135,1700787393,33.872 18,0007,0010,0940.7,+08.5,100,0134,1700787693,33.87 18,0007,0010,0940.3,+08.9,100,0120,1700787993,33.858 18,0026,0036,0940.5,+09.0,100,0129,1700788293,33.858 21,0066,0090,0940.1,+09.2,100,0126,1700788593,33.85 16,0040,0054,0940.0,+09.1,100,0097,1700788893,33.847 99,0024,0032,0939.9,+09.2,100,0121,1700789193,33.973 18,0016,0022,0940.1,+09.2,100,0119,1700789493,33.987 23,0012,0016,0939.9,+09.1,100,0110,1700789793,33.984 16,0012,0016,0939.8,+09.2,100,0112,1700790093,33.989 21,0010,0013,0939.4,+09.2,100,0129,1700790393,33.974 18,0007,0010,0939.5,+09.3,100,0110,1700790693,33.973 16,0008,0011,0939.5,+09.5,100,0131,1700790993,33.962 21,0006,0008,0939.1,+09.4,100,0127,1700791293,33.963 18,0006,0008,0938.9,+09.4,100,0119,1700791593,33.961 18,0006,0008,0938.8,+09.4,100,0103,1700791893,33.945 16,0005,0007,0938.7,+09.7,100,0138,1700792193,33.935 18,0005,0007,0938.8,+09.7,100,0108,1700792493,33.93 16,0005,0007,0938.7,+09.8,100,0114,1700792794,34.061 16,0006,0008,0938.5,+09.7,100,0109,1700793094,34.085 99,0005,0007,0938.8,+09.8,100,0134,1700793394,34.079 16,0006,0008,0938.8,+09.7,100,0154,1700793694,34.069 99,0006,0008,0938.3,+09.8,100,0109,1700793994,34.059 18,0005,0007,0938.3,+09.9,100,0112,1700794294,34.05 18,0006,0008,0938.2,+09.7,100,0128,1700794594,34.045 18,0008,0011,0938.3,+09.8,100,0099,1700794894,34.04 18,0005,0007,0938.3,+09.9,100,0129,1700795194,34.042 16,0005,0007,0938.3,+09.8,100,0103,1700795494,34.041 18,0008,0011,0938.2,+09.8,100,0122,1700795794,34.019 18,0006,0008,0938.1,+09.8,100,0133,1700796094,34.011 18,0005,0007,0938.2,+09.8,100,0120,1700796394,34.144 16,0006,0008,0937.8,+09.7,100,0108,1700796694,34.163 16,0006,0008,0938.0,+09.7,100,0111,1700796994,34.157 18,0006,0008,0937.8,+09.6,100,0113,1700797294,34.152 16,0006,0008,0937.8,+09.6,100,0114,1700797594,34.13 16,0005,0007,0937.7,+09.4,100,0112,1700797894,34.123 21,0006,0008,0937.6,+09.6,100,0113,1700798194,34.134 18,0005,0007,0937.5,+09.5,100,0111,1700798494,34.122 16,0005,0007,0937.2,+09.7,100,0093,1700798794,34.112 18,0007,0010,0937.4,+09.9,100,0115,1700799094,34.113 18,0007,0010,0937.4,+09.8,100,0107,1700799394,34.097 18,0007,0010,0937.4,+09.9,100,0126,1700799694,34.1 13,0006,0008,0937.3,+09.8,100,0120,1700799994,34.22 18,0006,0008,0937.4,+09.7,100,0115,1700800294,34.238 18,0005,0007,0937.4,+09.5,100,0128,1700800594,34.236 16,0006,0008,0937.3,+09.4,100,0124,1700800894,34.227 18,0005,0007,0936.8,+09.5,100,0135,1700801194,34.222 16,0006,0008,0937.0,+09.6,100,0131,1700801494,34.209 18,0005,0007,0937.1,+09.5,100,0113,1700801794,34.206 18,0006,0008,0937.4,+09.5,100,0109,1700802094,34.192 16,0005,0007,0937.0,+09.5,100,0139,1700802394,34.199 16,0005,0007,0936.6,+09.4,100,0121,1700802694,34.189 18,0005,0007,0936.9,+09.3,100,0104,1700802994,34.186 18,0006,0008,0936.5,+09.4,100,0115,1700803294,34.178 18,0006,0008,0936.8,+09.5,100,0123,1700803594,34.315 18,0006,0008,0936.7,+09.6,100,0129,1700803894,34.325 18,0008,0011,0936.4,+09.6,100,0122,1700804194,34.319 18,0005,0007,0936.6,+09.9,100,0112,1700804494,34.315 16,0006,0008,0936.6,+09.9,100,0120,1700804794,34.306 99,0008,0011,0936.3,+09.9,100,0103,1700805094,34.303 18,0008,0011,0936.3,+10.0,100,0117,1700805394,34.299 18,0012,0016,0936.3,+09.9,100,0139,1700805694,34.287 16,0008,0011,0936.3,+09.9,100,0127,1700805994,34.278 18,0012,0016,0936.3,+10.2,100,0121,1700806294,34.282 18,0013,0017,0936.3,+10.2,100,0135,1700806594,34.263 16,0010,0013,0936.4,+10.2,100,0091,1700806894,34.266 13,0011,0015,0936.1,+10.4,100,0134,1700807194,34.389 18,0010,0013,0936.2,+10.5,100,0137,1700807494,34.407 21,0009,0012,0936.3,+10.6,100,0128,1700807794,34.395 00,0009,0012,0936.0,+10.7,100,0127,1700808094,34.393 16,0010,0013,0935.9,+10.7,100,0115,1700808394,34.381 18,0013,0017,0936.1,+10.8,100,0147,1700808694,34.381 16,0013,0017,0936.2,+10.8,100,0115,1700808994,34.367 18,0011,0015,0936.5,+10.9,100,0127,1700809294,34.371 18,0014,0018,0936.4,+10.9,100,0111,1700809594,34.363 18,0011,0015,0936.3,+11.0,100,0125,1700809894,34.35 18,0009,0012,0936.2,+11.2,100,0104,1700810494,34.34 18,0008,0011,0936.2,+11.2,100,0117,1700810794,34.477 16,0009,0012,0936.2,+11.2,100,0110,1700811094,34.479 21,0006,0008,0935.9,+11.3,100,0122,1700811394,34.477 16,0007,0010,0935.8,+11.4,100,0109,1700811694,34.468 16,0007,0010,0936.0,+11.4,100,0117,1700811994,34.467 16,0007,0010,0935.6,+11.3,100,0127,1700812294,34.47 21,0006,0008,0936.0,+11.3,100,0121,1700812594,34.459 21,0009,0012,0935.7,+11.3,100,0111,1700812894,34.445 16,0008,0011,0935.7,+11.3,100,0108,1700813194,34.443 18,0006,0008,0935.8,+11.4,100,0118,1700813494,34.441 16,0007,0010,0935.3,+11.4,100,0110,1700813794,34.434 16,0007,0010,0935.8,+11.3,100,0125,1700814094,34.418 16,0008,0011,0935.4,+11.2,100,0117,1700814394,34.547 18,0007,0010,0935.6,+11.3,100,0138,1700814694,34.566 16,0009,0012,0935.5,+11.3,100,0116,1700814994,34.551 16,0010,0013,0935.1,+11.4,100,0135,1700815294,34.552 18,0008,0011,0935.3,+11.5,100,0137,1700815594,34.536 16,0009,0012,0935.2,+11.7,100,0117,1700815894,34.537 13,0007,0010,0935.2,+11.9,100,0124,1700816194,34.538 18,0007,0010,0935.4,+12.3,100,0116,1700816494,34.539 16,0005,0007,0935.1,+12.2,100,0118,1700816794,34.522 18,0012,0016,0935.0,+12.4,100,0135,1700817094,34.511 16,0010,0013,0935.0,+12.2,100,0111,1700817394,34.519 18,0011,0015,0934.9,+12.2,100,0116,1700817694,34.491 18,0008,0011,0935.0,+12.1,100,0128,1700817994,34.626 16,0012,0016,0934.7,+12.0,100,0150,1700818294,34.632 16,0009,0012,0934.7,+12.0,100,0128,1700818594,34.628 16,0008,0011,0934.6,+11.8,100,0119,1700818894,34.618 16,0009,0012,0934.4,+11.5,100,0122,1700819194,34.622 16,0007,0010,0934.4,+11.3,100,0099,1700819494,34.604 16,0009,0012,0934.3,+11.5,100,0128,1700819794,34.601 18,0013,0017,0934.3,+11.5,100,0123,1700820094,34.603 21,0007,0010,0934.1,+11.2,100,0125,1700820394,34.584 18,0008,0011,0934.1,+11.0,100,0122,1700820694,34.582 16,0012,0016,0934.0,+11.0,100,0132,1700820994,34.579 16,0007,0010,0934.1,+11.0,100,0146,1700821294,34.556 16,0007,0010,0934.0,+10.9,100,0115,1700821594,34.691 16,0009,0012,0933.9,+10.9,100,0118,1700821894,34.716 21,0007,0010,0933.5,+10.7,100,0099,1700822194,34.7 18,0007,0010,0933.9,+10.4,100,0125,1700822494,34.69 18,0010,0013,0933.8,+10.3,100,0115,1700822794,34.694 18,0006,0008,0933.3,+10.4,100,0130,1700823094,34.694 16,0006,0008,0933.3,+10.5,100,0120,1700823394,34.678 16,0007,0010,0933.4,+10.4,100,0111,1700823694,34.675 16,0006,0008,0933.5,+10.2,100,0133,1700823994,34.665 16,0005,0007,0933.2,+10.1,100,0129,1700824294,34.662 18,0005,0007,0933.4,+10.1,100,0121,1700824594,34.652 16,0007,0010,0933.0,+10.1,100,0120,1700824894,34.658 18,0005,0007,0933.1,+10.1,100,0105,1700825194,34.77 16,0006,0008,0932.7,+10.1,100,0118,1700825494,34.79 16,0005,0007,0932.7,+10.2,100,0111,1700825794,34.785 16,0006,0008,0932.7,+10.2,100,0125,1700826094,34.771 16,0006,0008,0932.7,+10.3,100,0108,1700826394,34.766 18,0007,0010,0932.7,+10.3,100,0119,1700826694,34.757 16,0005,0007,0932.4,+10.2,100,0133,1700826994,34.744 16,0006,0008,0932.3,+10.2,100,0126,1700827294,34.736 18,0005,0007,0932.4,+10.1,100,0136,1700827594,34.734 01,0005,0007,0932.2,+10.0,100,0143,1700827894,34.738 13,0005,0007,0932.1,+10.0,100,0123,1700828194,34.741 16,0005,0007,0931.8,+10.1,100,0134,1700828494,34.717 18,0005,0007,0932.0,+10.0,100,0143,1700828794,34.849 16,0007,0010,0932.1,+10.0,100,0134,1700829094,34.877 16,0008,0011,0931.8,+09.9,100,0137,1700829394,34.855 18,0007,0010,0931.8,+09.9,100,0109,1700829694,34.847 18,0006,0008,0931.9,+09.8,100,0118,1700829994,34.848 16,0007,0010,0931.5,+09.7,100,0110,1700830294,34.84 18,0013,0017,0931.6,+09.7,100,0125,1700830594,34.835 18,0017,0023,0931.5,+09.6,100,0117,1700830894,34.835 21,0028,0038,0931.5,+09.6,100,0119,1700831194,34.829 18,0044,0059,0931.5,+09.5,100,0148,1700831494,34.818 18,0110,0149,0931.6,+09.5,100,0129,1700831794,34.808 21,0037,0050,0931.6,+09.5,100,0113,1700832094,34.8 18,0032,0044,0931.3,+09.4,100,0121,1700832394,34.933 16,0061,0081,0931.1,+09.3,100,0123,1700832694,34.942 18,0024,0032,0931.3,+09.2,100,0138,1700832994,34.948 18,0044,0059,0931.2,+09.1,100,0127,1700833294,34.948 21,0046,0063,0931.1,+09.1,100,0130,1700833594,34.927 99,0061,0081,0931.2,+08.4,100,0128,1700833894,34.924 21,0072,0097,0930.7,+08.1,100,0172,1700834194,34.915 18,0029,0039,0930.7,+07.7,100,0150,1700834494,34.91 18,0037,0050,0930.9,+07.6,100,0168,1700834794,34.899 21,0024,0032,0930.9,+07.4,100,0166,1700835094,34.902 18,0029,0039,0930.6,+07.3,100,0170,1700835394,34.889 18,0037,0050,0930.4,+07.2,100,0152,1700835694,34.888 21,0030,0042,0930.4,+07.0,100,0163,1700835995,35.007 23,0040,0054,0930.6,+06.9,100,0146,1700836295,35.034 21,0018,0024,0930.4,+06.8,100,0155,1700836595,35.017 21,0022,0029,0930.5,+06.8,100,0144,1700836895,35.012 21,0016,0022,0930.3,+06.7,100,0121,1700837195,35.006 23,0021,0028,0930.3,+06.7,100,0163,1700837494,34.997 99,0025,0034,0930.3,+06.6,100,0155,1700837794,34.995 21,0033,0045,0930.3,+06.7,100,0146,1700838094,34.984 21,0020,0027,0930.2,+06.8,100,0142,1700838394,34.981 21,0091,0122,0930.1,+06.7,100,0138,1700838694,34.973 21,0034,0047,0929.8,+06.7,100,0151,1700838994,34.977 23,0027,0037,0930.1,+06.7,100,0142,1700839294,34.971 23,0038,0052,0929.9,+06.6,100,0155,1700839595,35.094 21,0052,0070,0930.0,+06.6,100,0124,1700839895,35.108 23,0030,0042,0929.8,+06.6,100,0156,1700840195,35.1 23,0043,0058,0929.9,+06.5,100,0140,1700840495,35.106 23,0061,0081,0929.9,+06.5,100,0160,1700840795,35.1 21,0029,0039,0929.8,+06.5,100,0146,1700841095,35.088 23,0053,0071,0929.9,+06.5,100,0160,1700841395,35.088 18,0024,0032,0929.9,+06.4,100,0138,1700841695,35.086 21,0056,0075,0929.8,+06.4,100,0151,1700841995,35.08 21,0075,0101,0929.6,+06.4,100,0151,1700842295,35.064 21,0025,0034,0929.7,+06.4,100,0154,1700842595,35.06 21,0031,0043,0929.6,+06.3,100,0153,1700842895,35.064 23,0087,0117,0929.7,+06.3,100,0137,1700843195,35.173 99,0064,0087,0929.6,+06.4,100,0125,1700843495,35.193 23,0047,0064,0929.5,+06.4,100,0133,1700843795,35.381 23,0029,0039,0930.0,+06.3,100,0138,1700844095,35.188 25,0030,0042,0930.1,+06.2,100,0118,1700844395,35.184 21,0019,0026,0929.7,+06.4,100,0144,1700844695,35.174 00,0017,0023,0929.7,+06.3,100,0142,1700844995,35.177 23,0013,0017,0929.6,+06.2,100,0132,1700845295,35.168 21,0023,0031,0929.8,+06.2,100,0132,1700845595,35.162 21,0012,0016,0929.9,+06.2,100,0136,1700845895,35.15 23,0013,0017,0929.8,+06.1,100,0141,1700846195,35.162 21,0010,0013,0929.6,+06.0,100,0142,1700846495,35.145 21,0017,0023,0929.8,+06.0,100,0147,1700846795,35.284 21,0019,0026,0929.9,+06.1,100,0135,1700847095,35.282 23,0016,0022,0929.8,+06.1,100,0168,1700847395,35.276 23,0021,0028,0929.7,+05.9,100,0131,1700847695,35.286 21,0023,0031,0929.8,+06.1,100,0127,1700847995,35.266 21,0030,0042,0929.8,+06.1,100,0150,1700848295,35.266 21,0016,0022,0929.5,+06.0,100,0151,1700848595,35.261 23,0018,0024,0929.6,+05.8,100,0145,1700848895,35.263 21,0022,0029,0929.5,+05.8,100,0137,1700849195,35.259 21,0031,0043,0929.7,+05.9,100,0120,1700849495,35.259 21,0041,0055,0929.8,+05.7,100,0142,1700849795,35.243 18,0041,0055,0929.4,+05.8,100,0131,1700850095,35.24 23,0045,0060,0929.4,+05.6,100,0133,1700850395,35.365 21,0076,0102,0929.5,+05.6,100,0152,1700850695,35.381 21,0039,0053,0929.2,+05.7,100,0153,1700850995,35.38 23,0018,0024,0929.2,+05.6,100,0139,1700851295,35.375 23,0021,0028,0929.0,+05.7,100,0136,1700851595,35.363 21,0026,0036,0929.2,+05.5,100,0144,1700851895,35.366 21,0032,0044,0929.1,+05.4,100,0140,1700852195,35.355 23,0049,0066,0929.1,+05.4,100,0133,1700852495,35.35 99,0033,0045,0929.1,+05.3,100,0137,1700852795,35.338 23,0042,0057,0929.4,+05.2,100,0136,1700853095,35.53 21,0145,0196,0929.5,+05.2,100,0152,1700853395,35.523 21,0066,0090,0928.9,+05.2,100,0121,1700853695,35.52 21,0022,0029,0928.8,+05.0,100,0132,1700853995,35.648 23,0020,0027,0928.9,+04.6,100,0151,1700854295,35.667 21,0024,0032,0929.2,+04.5,100,0124,1700854595,35.659 21,0005,0007,0929.1,+04.1,100,0146,1700854895,35.655 21,0016,0022,0928.9,+04.0,100,0146,1700855195,35.652 21,0014,0018,0929.0,+03.9,100,0142,1700855495,35.455 21,0015,0021,0929.0,+03.9,100,0134,1700855795,35.643 23,0015,0021,0929.0,+03.8,100,0131,1700856095,35.633 21,0014,0018,0929.0,+03.8,100,0126,1700856395,35.632 21,0022,0029,0928.9,+03.8,100,0125,1700856695,35.629 18,0013,0017,0928.9,+03.8,100,0116,1700856995,35.435 18,0014,0018,0929.2,+03.9,100,0117,1700857295,35.433 21,0007,0010,0929.0,+04.2,100,0136,1700857595,35.557 21,0006,0008,0928.8,+04.1,100,0124,1700857895,35.578 23,0005,0007,0928.7,+04.0,100,0120,1700858195,35.761 23,0006,0008,0928.9,+03.9,100,0142,1700858495,35.575 23,0003,0005,0928.6,+03.9,100,0144,1700858795,35.566 21,0003,0005,0928.6,+03.8,100,0147,1700859095,35.559 23,0004,0006,0928.7,+03.8,100,0153,1700859395,35.557 25,0005,0007,0928.5,+03.6,100,0131,1700859695,35.553 23,0006,0008,0928.4,+03.6,100,0154,1700859995,35.546 23,0002,0003,0928.2,+03.3,100,0128,1700860295,35.738 25,0002,0003,0928.5,+03.2,100,0140,1700860595,35.726 23,0002,0003,0928.3,+03.2,100,0136,1700860895,35.725 23,0002,0003,0928.2,+03.0,100,0144,1700861195,35.852 25,0004,0006,0928.0,+02.9,100,0130,1700861495,35.873 23,0005,0007,0928.1,+03.2,100,0151,1700861795,35.677 25,0006,0008,0928.2,+02.7,100,0161,1700862095,35.867 25,0005,0007,0928.0,+02.8,100,0146,1700862395,35.667 23,0003,0005,0927.8,+02.6,100,0113,1700862695,35.665 25,0004,0006,0927.8,+02.5,100,0144,1700862995,35.853 23,0001,0002,0927.7,+02.5,100,0140,1700863295,35.658 25,0002,0003,0927.5,+02.2,100,0143,1700863595,35.842 25,0002,0003,0927.9,+02.2,100,0150,1700863895,35.843 23,0002,0003,0927.7,+01.9,100,0135,1700864195,35.841 25,0003,0005,0927.4,+01.8,100,0143,1700864495,35.834 23,0006,0008,0927.7,+01.9,100,0157,1700864795,35.967 25,0006,0008,0927.7,+01.6,100,0135,1700865095,35.792 25,0006,0008,0927.7,+01.6,100,0134,1700865395,35.789 25,0005,0007,0927.4,+01.3,100,0151,1700865695,35.976 23,0005,0007,0927.5,+01.2,100,0151,1700865995,35.975 23,0003,0005,0927.8,+01.0,100,0121,1700866295,35.963 23,0003,0005,0927.4,+00.8,100,0129,1700866595,35.78 23,0003,0005,0927.2,+00.7,100,0145,1700866895,35.965 25,0006,0008,0927.3,+00.8,100,0152,1700867195,35.77 23,0006,0008,0926.6,+00.5,100,0121,1700867495,35.958 21,0007,0010,0926.9,+00.9,100,0129,1700867795,35.757 23,0007,0010,0927.2,+00.7,100,0141,1700868095,35.948 23,0008,0011,0926.8,+00.4,100,0117,1700868396,36.085 23,0007,0010,0926.8,+00.2,100,0120,1700868696,36.096 23,0015,0021,0926.7,+00.2,100,0136,1700868996,36.092 23,0022,0029,0926.5,+00.0,100,0139,1700869296,36.094 23,0024,0032,0926.4,-00.1,100,0154,1700869596,36.08 23,0023,0031,0926.2,-00.1,100,0138,1700869896,36.087 25,0023,0031,0926.3,-00.3,100,0126,1700870196,36.075 21,0021,0028,0926.3,-00.3,100,0158,1700870496,36.075 23,0038,0052,0926.1,-00.3,100,0143,1700870796,36.07 23,0029,0039,0926.1,-00.4,100,0131,1700871096,36.064 23,0029,0039,0926.3,-00.5,100,0146,1700871396,36.069 23,0026,0036,0926.0,-00.4,100,0120,1700871696,36.064 25,0032,0044,0926.2,-00.5,100,0122,1700871996,36.192 25,0034,0047,0926.2,-00.5,100,0147,1700872296,36.204 25,0030,0042,0925.7,-00.4,100,0137,1700872596,36.211 23,0031,0043,0925.5,-00.4,100,0138,1700872896,36.201 21,0031,0043,0925.7,-00.4,100,0118,1700873196,36.205 23,0028,0038,0925.6,-00.3,100,0123,1700873496,36.207 23,0029,0039,0925.8,-00.4,100,0132,1700873796,36.198 23,0025,0034,0925.8,-00.4,100,0140,1700874096,36.196 25,0026,0036,0925.6,-00.5,100,0128,1700874396,36.198 23,0022,0029,0925.6,-00.5,100,0126,1700874696,36.199 23,0034,0047,0925.4,-00.5,100,0146,1700874996,36.199 23,0033,0045,0925.6,-00.5,100,0132,1700875295,35.999 23,0025,0034,0925.4,-00.5,100,0138,1700875596,36.323 23,0022,0029,0925.2,-00.5,100,0136,1700875896,36.339 23,0020,0027,0925.1,-00.5,100,0132,1700876196,36.331 21,0023,0031,0925.1,-00.4,100,0127,1700876496,36.321 23,0027,0037,0924.9,-00.5,100,0128,1700876796,36.331 23,0023,0031,0924.8,-00.5,100,0131,1700877096,36.328 23,0023,0031,0924.9,-00.4,100,0125,1700877396,36.318 23,0030,0042,0924.7,-00.5,100,0136,1700877696,36.318 21,0024,0032,0924.7,-00.5,100,0142,1700877996,36.322 23,0021,0028,0924.6,-00.5,100,0121,1700878296,36.319 21,0021,0028,0924.4,-00.3,100,0141,1700878596,36.312 23,0024,0032,0924.3,-00.5,100,0125,1700878896,36.308 21,0027,0037,0924.5,-00.5,100,0125,1700879196,36.44 23,0025,0034,0924.5,-00.5,100,0138,1700879496,36.464 23,0024,0032,0924.5,-00.4,100,0116,1700879796,36.461 21,0016,0022,0924.6,-00.5,100,0125,1700880096,36.458 23,0013,0017,0924.4,-00.5,100,0131,1700880396,36.453 23,0012,0016,0924.6,-00.6,100,0130,1700880696,36.451 21,0019,0026,0924.6,-00.6,100,0141,1700880996,36.45 25,0011,0015,0924.3,-00.5,100,0129,1700881296,36.436 21,0015,0021,0924.6,-00.6,100,0131,1700881596,36.446 28,0013,0017,0924.6,-00.6,100,0116,1700881896,36.441 23,0013,0017,0924.5,-00.6,100,0141,1700882196,36.443 25,0011,0015,0924.3,-00.6,100,0131,1700882496,36.441 23,0011,0015,0924.5,-00.6,100,0114,1700882796,36.378 23,0015,0021,0924.2,-00.5,100,0119,1700883096,36.59 23,0015,0021,0924.5,-00.6,100,0134,1700883396,36.583 25,0013,0017,0924.4,-00.6,100,0136,1700883696,36.577 23,0016,0022,0924.1,-00.6,100,0115,1700883996,36.578 25,0016,0022,0924.1,-00.6,100,0126,1700884296,36.386 25,0019,0026,0924.2,-00.6,100,0119,1700884596,36.576 23,0023,0031,0924.2,-00.7,100,0133,1700884896,36.388 23,0016,0022,0924.2,-00.7,100,0116,1700885196,36.576 23,0015,0021,0924.3,-00.7,100,0127,1700885496,36.562 23,0014,0018,0923.9,-00.8,100,0135,1700885796,36.565 23,0022,0029,0924.0,-01.0,100,0112,1700886096,36.568 23,0020,0027,0924.1,-00.8,100,0138,1700886396,36.69 23,0018,0024,0924.0,-00.8,100,0130,1700886696,36.713 18,0019,0026,0924.4,-00.8,100,0120,1700886996,36.713 21,0029,0039,0924.2,-00.8,100,0144,1700887296,36.713 23,0019,0026,0924.1,-00.8,100,0127,1700887596,36.705 25,0022,0029,0924.0,-00.8,100,0137,1700887896,36.514 21,0025,0034,0924.4,-00.9,100,0125,1700888196,36.7 23,0029,0039,0924.2,-00.9,100,0126,1700888496,36.702 23,0035,0048,0924.2,-00.9,100,0118,1700888796,36.694 21,0027,0037,0924.1,-00.9,100,0128,1700889096,36.502 23,0030,0042,0924.4,-00.9,100,0110,1700889396,36.695 99,0035,0048,0924.4,-01.0,100,0137,1700889696,36.684 23,0027,0037,0924.4,-01.0,100,0115,1700889996,36.827 23,0038,0052,0924.3,-01.2,100,0122,1700890296,36.838 23,0028,0038,0924.0,-01.1,100,0128,1700890596,36.842 23,0020,0027,0924.4,-01.0,100,0115,1700890896,36.828 21,0021,0028,0924.5,-00.9,100,0123,1700891196,36.837 21,0029,0039,0924.6,-00.9,100,0123,1700891496,36.835 23,0041,0055,0924.3,-01.0,100,0121,1700891796,36.828 23,0036,0049,0924.9,-01.1,100,0130,1700892096,36.823 21,0031,0043,0925.0,-01.1,100,0121,1700892396,36.826 23,0040,0054,0924.5,-01.0,100,0108,1700892696,36.821 23,0031,0043,0924.7,-01.0,100,0137,1700892996,36.819 99,0051,0069,0924.9,-01.1,100,0133,1700893296,36.814 21,0038,0052,0924.8,-01.0,100,0112,1700893596,36.952 23,0025,0034,0924.7,-00.9,100,0122,1700893896,36.969 21,0031,0043,0924.8,-01.0,100,0133,1700894196,36.97 21,0032,0044,0924.4,-01.0,100,0145,1700894496,36.961 23,0019,0026,0924.5,-01.0,100,0121,1700894796,36.957 25,0021,0028,0924.3,-00.8,100,0106,1700895096,36.951 21,0022,0029,0924.3,-00.7,100,0111,1700895396,36.954 23,0023,0031,0924.5,-00.6,100,0136,1700895696,36.947 25,0013,0017,0924.7,-00.8,100,0131,1700895996,36.947 25,0011,0015,0924.6,-00.8,100,0141,1700896296,36.946 23,0014,0018,0924.5,-00.8,100,0120,1700896596,36.938 23,0015,0021,0924.5,-00.8,100,0117,1700896896,36.938 28,0023,0031,0924.4,-00.8,100,0127,1700897197,37.079 23,0018,0024,0924.5,-00.6,100,0128,1700897497,37.087 23,0028,0038,0924.5,-00.8,100,0121,1700897797,37.079 16,0026,0036,0924.5,-00.8,100,0149,1700898097,37.081 23,0015,0021,0924.4,-00.6,100,0131,1700898397,37.089 23,0020,0027,0924.5,-00.7,100,0111,1700898697,37.081 23,0021,0028,0924.5,-00.6,100,0134,1700898997,37.078 25,0018,0024,0924.7,-00.6,100,0104,1700899297,37.069 25,0010,0013,0924.8,-00.6,100,0136,1700899597,37.074 25,0014,0018,0924.6,-00.5,100,0111,1700899897,37.065 23,0016,0022,0924.4,-00.5,100,0123,1700900197,37.072 23,0009,0012,0924.3,-00.5,100,0136,1700900497,37.072 23,0014,0018,0924.6,-00.5,100,0124,1700900797,37.193 23,0013,0017,0924.3,-00.5,100,0126,1700901097,37.215 23,0013,0017,0924.3,-00.5,100,0125,1700901397,37.022 23,0027,0037,0924.2,-00.4,100,0126,1700901697,37.212 23,0016,0022,0924.1,-00.4,100,0125,1700901997,37.198 23,0029,0039,0924.3,-00.4,100,0121,1700902297,37.2 21,0047,0064,0924.2,-00.3,100,0106,1700902597,37.195 23,0018,0024,0924.0,-00.3,100,0121,1700902897,37.209 23,0029,0039,0923.7,-00.2,100,0102,1700903197,37.194 21,0015,0021,0924.0,-00.1,100,0117,1700903497,37.006 23,0028,0038,0923.9,-00.2,100,0130,1700903797,37.19 21,0012,0016,0924.1,-00.1,100,0125,1700904096,36.994 23,0019,0026,0924.0,-00.1,100,0128,1700904397,37.131 23,0009,0012,0923.9,-00.2,100,0112,1700904697,37.337 21,0015,0021,0923.9,-00.2,100,0107,1700904997,37.337 23,0017,0023,0924.0,-00.2,100,0146,1700905297,37.329 23,0016,0022,0923.9,-00.2,100,0107,1700905597,37.327 21,0011,0015,0923.5,-00.1,100,0129,1700905897,37.322 99,0014,0018,0923.8,-00.2,100,0118,1700906197,37.322 23,0007,0010,0923.4,-00.0,100,0121,1700906497,37.324 23,0010,0013,0923.1,-00.1,100,0113,1700906797,37.319 23,0010,0013,0923.3,-00.1,100,0123,1700907097,37.311 21,0012,0016,0923.4,-00.1,100,0155,1700907397,37.314 23,0010,0013,0923.2,-00.1,100,0107,1700907697,37.31 23,0010,0013,0923.6,+00.0,100,0110,1700907997,37.443 21,0011,0015,0923.4,-00.2,100,0119,1700908297,37.267 21,0007,0010,0923.4,-00.1,100,0114,1700908597,37.46 21,0010,0013,0923.4,-00.1,100,0128,1700908897,37.269 23,0013,0017,0922.9,-00.3,100,0138,1700909197,37.26 21,0015,0021,0923.0,-00.1,100,0127,1700909497,37.451 21,0014,0018,0922.8,-00.1,100,0131,1700909797,37.443 23,0019,0026,0922.7,-00.2,100,0148,1700910097,37.247 23,0011,0015,0922.2,-00.2,100,0121,1700910397,37.432 21,0015,0021,0922.6,+00.0,100,0129,1700910697,37.43 23,0014,0018,0922.4,-00.1,100,0135,1700910997,37.429 21,0015,0021,0922.4,-00.1,100,0138,1700911297,37.424 21,0013,0017,0922.3,-00.0,100,0117,1700911597,37.56 23,0012,0016,0922.2,-00.0,100,0119,1700911897,37.579 23,0009,0012,0922.6,-00.0,100,0131,1700912197,37.577 18,0009,0012,0922.2,-00.2,100,0131,1700912497,37.566 25,0009,0012,0922.2,-00.2,100,0110,1700912797,37.386 23,0012,0016,0922.2,-00.3,100,0133,1700913097,37.381 21,0010,0013,0921.8,-00.4,100,0127,1700913397,37.567 21,0010,0013,0922.0,-00.4,100,0130,1700913697,37.371 23,0008,0011,0922.2,-00.4,100,0143,1700913997,37.564 23,0012,0016,0922.2,-00.5,100,0131,1700914297,37.368 23,0011,0015,0922.0,-00.6,100,0113,1700914597,37.364 21,0013,0017,0921.8,-00.4,100,0139,1700914897,37.551 21,0018,0024,0921.8,-00.5,100,0151,1700915197,37.682 21,0025,0034,0921.5,-00.5,100,0134,1700915497,37.704 25,0017,0023,0921.9,-00.4,100,0148,1700915797,37.696 21,0018,0024,0921.5,-00.6,100,0117,1700916097,37.704 21,0012,0016,0921.5,-00.5,100,0125,1700916397,37.697 21,0021,0028,0921.5,-00.7,100,0124,1700916697,37.507 23,0026,0036,0921.6,-00.7,100,0148,1700916997,37.499 21,0031,0043,0921.9,-00.8,100,0128,1700917297,37.687 21,0024,0032,0921.7,-00.7,100,0128,1700917597,37.687 23,0019,0026,0921.4,-00.8,100,0112,1700917897,37.677 25,0021,0028,0921.6,-00.9,100,0105,1700918197,37.487 25,0030,0042,0921.9,-00.8,100,0137,1700918497,37.683 21,0036,0049,0921.4,-01.0,100,0137,1700918797,37.815 23,0025,0034,0921.4,-01.0,100,0132,1700919097,37.823 23,0035,0048,0921.5,-01.0,100,0111,1700919397,37.83 21,0037,0050,0921.7,-00.9,100,0105,1700919697,37.632 23,0035,0048,0921.7,-00.9,100,0115,1700919997,37.818 23,0043,0058,0921.7,-01.0,100,0132,1700920297,37.811 21,0026,0036,0921.4,-01.1,100,0127,1700920597,37.816 25,0021,0028,0921.6,-01.0,100,0135,1700920897,37.815 23,0040,0054,0921.7,-01.1,100,0133,1700921197,37.62 23,0032,0044,0921.2,-01.0,100,0126,1700921497,37.618 23,0032,0044,0921.6,-01.0,100,0132,1700921797,37.625 21,0046,0063,0921.5,-01.0,100,0137,1700922097,37.618 23,0053,0071,0921.5,-01.0,100,0116,1700922397,37.944 25,0059,0079,0921.1,-01.0,100,0141,1700922697,37.765 23,0075,0101,0921.2,-01.0,100,0118,1700922997,37.759 23,0057,0076,0921.1,-01.0,100,0118,1700923297,37.761 23,0040,0054,0921.4,-01.0,100,0126,1700923597,37.954 21,0038,0052,0921.6,-00.9,100,0151,1700923897,37.948 25,0050,0068,0921.4,-01.1,100,0127,1700924197,37.946 23,0038,0052,0921.3,-01.0,100,0124,1700924497,37.751 23,0047,0064,0921.2,-01.0,100,0141,1700924797,37.939 21,0037,0050,0920.9,-01.0,100,0116,1700925097,37.943 21,0030,0042,0921.2,-01.1,100,0132,1700925397,37.935 23,0031,0043,0921.1,-01.1,100,0112,1700925697,37.951 23,0018,0024,0921.1,-01.2,100,0125,1700925998,38.062 23,0023,0031,0921.1,-01.2,100,0128,1700926297,37.892 25,0015,0021,0921.1,-01.2,100,0133,1700926598,38.08 23,0027,0037,0920.8,-01.3,100,0143,1700926898,38.073 23,0023,0031,0920.9,-01.3,100,0123,1700927198,38.076 23,0011,0015,0920.9,-01.2,100,0138,1700927498,38.077 23,0026,0036,0920.9,-01.2,100,0132,1700927798,38.07 25,0028,0038,0921.2,-01.2,100,0117,1700928098,38.061 23,0014,0018,0921.2,-01.2,100,0130,1700928397,37.876 21,0047,0064,0921.1,-01.2,100,0110,1700928698,38.067 23,0042,0057,0920.9,-01.3,100,0118,1700928998,38.062 21,0025,0034,0921.1,-01.2,100,0115,1700929298,38.067 21,0025,0034,0920.9,-01.1,100,0138,1700929598,38.002 23,0040,0054,0921.1,-01.2,100,0134,1700929898,38.019 21,0023,0031,0921.1,-01.2,100,0137,1700930198,38.013 18,0018,0024,0921.1,-01.1,100,0099,1700930498,38.203 21,0014,0018,0921.4,-01.3,100,0139,1700930798,38.199 21,0011,0015,0921.2,-01.2,100,0144,1700931098,38.201 21,0017,0023,0921.2,-01.3,100,0132,1700931398,38.197 21,0024,0032,0921.2,-01.2,100,0138,1700931698,38.199 21,0015,0021,0921.3,-01.2,100,0121,1700931998,38.197 00,0026,0036,0921.2,-01.4,100,0122,1700937743,23.538 21,0021,0028,0921.3,-01.1,100,0116,1700938043,23.544 21,0081,0109,0921.4,-01.3,100,0138,1700938343,23.535 21,0071,0096,0921.2,-01.4,100,0131,1700938643,23.527 21,0027,0037,0921.2,-01.4,100,0133,1700938943,23.531 21,0054,0073,0921.3,-01.4,100,0126,1700939243,23.514 23,0029,0039,0921.2,-01.5,100,0149,1700939543,23.516 21,0027,0037,0921.2,-01.5,100,0125,1700939843,23.513 21,0033,0045,0921.1,-01.4,100,0128,1700940143,23.526 23,0040,0054,0921.5,-01.5,100,0131,1700940443,23.664 23,0033,0045,0921.8,-01.5,100,0140,1700940743,23.652 23,0022,0029,0921.2,-01.5,100,0133,1700941043,23.656 21,0036,0049,0921.3,-01.5,100,0128,1700941343,23.687 23,0029,0039,0921.4,-01.5,100,0128,1700941643,23.658 99,0029,0039,0921.2,-01.5,100,0136,1700941943,23.655 21,0028,0038,0921.2,-01.5,100,0140,1700942243,23.651 21,0018,0024,0921.3,-01.4,100,0138,1700942543,23.637 21,0029,0039,0921.1,-01.5,100,0126,1700942843,23.649 23,0043,0058,0921.3,-01.5,100,0137,1700943143,23.648 21,0013,0017,0921.1,-01.5,100,0154,1700943443,23.643 23,0020,0027,0921.3,-01.5,100,0139,1700943743,23.641 23,0030,0042,0921.3,-01.5,100,0133,1700944043,23.794 23,0031,0043,0921.2,-01.5,100,0135,1700944343,23.79 25,0031,0043,0921.2,-01.6,100,0136,1700944643,23.786 23,0022,0029,0921.0,-01.6,100,0133,1700944943,23.793 23,0023,0031,0921.2,-01.6,100,0131,1700945243,23.78 21,0028,0038,0921.3,-01.6,100,0119,1700945543,23.779 18,0041,0055,0921.4,-01.6,100,0160,1700945843,23.773 21,0019,0026,0921.0,-01.7,100,0123,1700946143,23.96 18,0028,0038,0921.5,-01.7,100,0135,1700946443,23.768 23,0024,0032,0921.6,-01.7,100,0131,1700946743,23.956 18,0020,0027,0921.5,-01.7,100,0155,1700947043,23.962 18,0024,0032,0921.3,-01.7,100,0127,1700947343,23.965 21,0017,0023,0921.4,-01.8,100,0153,1700947644,24.112 21,0020,0027,0921.3,-01.8,100,0145,1700947943,23.919 21,0027,0037,0921.4,-01.8,100,0135,1700948243,23.918 18,0014,0018,0921.6,-01.7,100,0144,1700948544,24.113 18,0022,0029,0921.4,-01.8,100,0143,1700948844,24.108 18,0022,0029,0921.3,-01.8,100,0131,1700949144,24.098 21,0009,0012,0921.4,-01.8,100,0147,1700949444,24.115 16,0029,0039,0921.5,-01.8,100,0113,1700949744,24.095 18,0024,0032,0921.3,-01.8,100,0163,1700950044,24.092 18,0021,0028,0921.4,-01.8,100,0112,1700950344,24.091 18,0025,0034,0921.2,-01.8,100,0132,1700950644,24.091 16,0038,0052,0921.4,-01.8,100,0161,1700950943,23.908 13,0019,0026,0921.2,-01.8,100,0165,1700951244,24.054 16,0019,0026,0921.3,-01.8,100,0132,1700951544,24.054 99,0024,0032,0921.3,-01.8,100,0123,1700951844,24.238 18,0020,0027,0921.5,-01.7,100,0144,1700952144,24.049 18,0014,0018,0921.3,-01.8,100,0119,1700952444,24.242 18,0027,0037,0921.2,-01.8,100,0140,1700952744,24.238 18,0028,0038,0920.8,-01.7,100,0148,1700953044,24.235 99,0018,0024,0920.8,-01.7,100,0138,1700953344,24.232 18,0028,0038,0920.8,-01.7,100,0139,1700953644,24.228 21,0023,0031,0920.8,-01.7,100,0127,1700953944,24.037 16,0013,0017,0920.9,-01.6,100,0135,1700954244,24.038 18,0022,0029,0920.8,-01.7,100,0132,1700954544,24.047 18,0029,0039,0920.8,-01.7,100,0147,1700954844,24.189 18,0028,0038,0920.9,-01.7,100,0147,1700955144,24.193 18,0027,0037,0920.9,-01.6,100,0141,1700955444,24.181 18,0029,0039,0921.3,-01.7,100,0142,1700955744,24.372 18,0017,0023,0921.0,-01.6,100,0149,1700956044,24.364 18,0028,0038,0920.7,-01.6,100,0125,1700956344,24.179 21,0030,0042,0920.8,-01.6,100,0152,1700956644,24.368 16,0032,0044,0920.9,-01.6,100,0136,1700956944,24.366 23,0016,0022,0920.9,-01.6,100,0124,1700957244,24.365 16,0030,0042,0920.9,-01.6,100,0146,1700957544,24.362 16,0023,0031,0921.0,-01.6,100,0132,1700957844,24.357 13,0028,0038,0921.1,-01.5,100,0131,1700958144,24.368 18,0017,0023,0920.9,-01.6,100,0130,1700958444,24.321 16,0029,0039,0921.0,-01.6,100,0138,1700958744,24.505 18,0021,0028,0921.1,-01.6,100,0132,1700959044,24.506 18,0033,0045,0921.1,-01.6,100,0125,1700959344,24.504 16,0047,0064,0921.8,-01.7,100,0154,1700959644,24.498 21,0035,0048,0921.6,-01.7,100,0122,1700959944,24.505 23,0031,0043,0921.5,-01.6,100,0125,1700960244,24.499 13,0023,0031,0921.7,-01.7,100,0118,1700960544,24.497 18,0039,0053,0921.5,-01.7,100,0109,1700960844,24.504 18,0053,0071,0921.7,-01.7,100,0114,1700961144,24.305 18,0040,0054,0921.6,-01.6,100,0126,1700961444,24.499 18,0023,0031,0921.8,-01.6,100,0127,1700961744,24.314 16,0038,0052,0921.9,-01.7,100,0126,1700962044,24.459 18,0027,0037,0922.4,-01.7,100,0117,1700962344,24.45 16,0052,0070,0922.2,-01.7,100,0132,1700962644,24.456 16,0027,0037,0922.5,-01.7,100,0139,1700962944,24.446 18,0034,0047,0922.2,-01.7,100,0124,1700963244,24.444 18,0021,0028,0922.5,-01.7,100,0137,1700963544,24.446 16,0031,0043,0922.6,-01.7,100,0103,1700963844,24.438 16,0045,0060,0922.7,-01.8,100,0109,1700964144,24.448 18,0023,0031,0922.7,-01.8,100,0128,1700964444,24.447 16,0020,0027,0922.6,-01.8,100,0119,1700964744,24.439 18,0020,0027,0922.8,-01.9,100,0144,1700965044,24.44 16,0021,0028,0922.8,-01.9,100,0152,1700965344,24.443 99,0019,0026,0923.2,-02.0,100,0128,1700965644,24.585 18,0021,0028,0923.2,-02.0,100,0130,1700965944,24.582 16,0021,0028,0923.0,-02.0,100,0113,1700966244,24.582 16,0020,0027,0923.0,-02.1,100,0118,1700966544,24.579 16,0021,0028,0923.1,-02.2,100,0116,1700966844,24.574 16,0019,0026,0923.3,-02.3,100,0125,1700967144,24.574 16,0020,0027,0923.2,-02.3,100,0112,1700967444,24.768 16,0016,0022,0923.3,-02.4,100,0118,1700967744,24.568 18,0018,0024,0923.9,-02.4,100,0113,1700968044,24.571 16,0018,0024,0923.6,-02.5,100,0127,1700968344,24.565 16,0017,0023,0923.4,-02.6,100,0117,1700968644,24.752 13,0017,0023,0923.7,-02.7,100,0130,1700968944,24.766 16,0016,0022,0923.9,-02.7,100,0100,1700969244,24.718 16,0017,0023,0923.9,-02.8,100,0119,1700969544,24.91 18,0016,0022,0924.2,-02.9,100,0101,1700969844,24.712 18,0014,0018,0924.3,-02.9,100,0119,1700970144,24.904 18,0011,0015,0924.3,-03.0,100,0113,1700970444,24.903 16,0011,0015,0924.0,-03.1,100,0134,1700970744,24.898 18,0014,0018,0924.2,-03.2,100,0104,1700971044,24.901 16,0013,0017,0924.3,-03.2,100,0124,1700971344,24.896 99,0014,0018,0924.3,-03.4,100,0119,1700971644,24.703 18,0014,0018,0924.6,-03.5,100,0111,1700971944,24.708 18,0014,0018,0924.4,-03.6,100,0116,1700972244,24.702 18,0013,0017,0924.4,-03.7,100,0099,1700972544,24.712 18,0014,0018,0924.5,-03.7,100,0140,1700972845,25.057 21,0015,0021,0924.4,-03.7,100,0116,1700973145,25.05 23,0015,0021,0924.8,-03.8,100,0126,1700973444,24.86 18,0019,0026,0924.8,-03.8,100,0126,1700973745,25.047 99,0022,0029,0924.6,-03.8,100,0118,1700974045,25.048 16,0018,0024,0924.6,-03.8,100,0115,1700974345,25.048 18,0018,0024,0925.0,-03.9,100,0101,1700974644,24.851 18,0020,0027,0925.1,-03.9,100,0136,1700974945,25.05 23,0021,0028,0925.1,-03.9,100,0121,1700975245,25.048 18,0020,0027,0925.2,-04.0,100,0108,1700975544,24.862 18,0020,0027,0925.2,-04.1,100,0107,1700975844,24.851 23,0019,0026,0925.4,-04.0,100,0120,1700976144,24.859 21,0020,0027,0925.5,-04.1,100,0118,1700976445,25.005 18,0019,0026,0925.5,-04.1,100,0109,1700976745,25.201 18,0018,0024,0925.7,-04.1,100,0106,1700977045,25.202 21,0022,0029,0925.7,-04.1,100,0118,1700977345,25.195 18,0018,0024,0925.9,-04.1,100,0124,1700977645,25.193 16,0019,0026,0925.9,-04.1,100,0112,1700977945,25.003 18,0018,0024,0926.5,-04.1,100,0104,1700978245,25.201 18,0019,0026,0926.3,-04.2,100,0110,1700978545,25.192 18,0017,0023,0926.4,-04.2,100,0130,1700978845,25.185 21,0019,0026,0926.6,-04.2,100,0108,1700979145,25 18,0021,0028,0926.4,-04.2,100,0101,1700979445,25.196 18,0017,0023,0926.8,-04.2,100,0132,1700979745,25.203 18,0022,0029,0927.1,-04.2,100,0101,1700980045,25.347 18,0019,0026,0927.0,-04.1,100,0112,1700980345,25.344 18,0020,0027,0927.2,-04.2,100,0135,1700980645,25.348 18,0020,0027,0927.1,-04.2,100,0108,1700980945,25.342 18,0020,0027,0927.3,-04.1,100,0104,1700981245,25.338 18,0021,0028,0927.5,-04.1,100,0100,1700981545,25.34 21,0019,0026,0927.7,-04.1,100,0104,1700981845,25.351 18,0019,0026,0927.8,-04.1,100,0112,1700982145,25.341 18,0021,0028,0928.3,-04.1,100,0103,1700982445,25.334 16,0018,0024,0928.3,-04.1,100,0105,1700982745,25.344 18,0020,0027,0928.5,-04.0,100,0094,1700983045,25.342 16,0020,0027,0928.6,-04.0,100,0120,1700983345,25.358 18,0016,0022,0928.5,-04.0,100,0132,1700983645,25.302 16,0019,0026,0929.0,-03.9,100,0104,1700983945,25.505 18,0015,0021,0929.0,-04.0,100,0110,1700984245,25.312 16,0016,0022,0928.9,-04.0,100,0102,1700984545,25.496 16,0018,0024,0929.0,-04.0,100,0120,1700984845,25.497 21,0018,0024,0928.9,-04.0,100,0118,1700985145,25.483 21,0020,0027,0928.9,-04.0,100,0141,1700985445,25.494 18,0017,0023,0928.9,-03.9,100,0107,1700985745,25.49 18,0020,0027,0929.0,-04.0,100,0121,1700986045,25.492 18,0020,0027,0928.9,-03.9,100,0097,1700986345,25.492 18,0019,0026,0929.2,-04.0,100,0118,1700986645,25.486 16,0019,0026,0929.3,-03.9,100,0129,1700986945,25.495 99,0017,0023,0929.3,-03.8,100,0105,1700987245,25.451 16,0018,0024,0929.5,-03.9,100,0111,1700987545,25.635 18,0018,0024,0929.3,-03.9,100,0118,1700987845,25.638 18,0018,0024,0929.5,-03.8,100,0109,1700988145,25.636 18,0015,0021,0929.8,-03.9,100,0116,1700988445,25.641 18,0014,0018,0929.7,-03.8,100,0106,1700988745,25.445 16,0011,0015,0929.7,-03.7,100,0104,1700989045,25.643 18,0015,0021,0929.9,-03.7,100,0103,1700989345,25.638 16,0016,0022,0930.2,-03.7,100,0117,1700989645,25.634 13,0014,0018,0930.4,-03.7,100,0122,1700989945,25.628 13,0012,0016,0930.3,-03.6,100,0107,1700990245,25.629 13,0014,0018,0930.5,-03.7,100,0116,1700990545,25.638 13,0013,0017,0930.7,-03.6,100,0119,1700990845,25.785 13,0015,0021,0930.5,-03.4,100,0122,1700991145,25.781 16,0011,0015,0930.5,-03.2,100,0111,1700991445,25.78 99,0015,0021,0930.5,-03.3,100,0118,1700991745,25.788 16,0013,0017,0930.4,-03.3,100,0114,1700992045,25.784 16,0012,0016,0931.2,-03.1,100,0097,1700992345,25.596 18,0009,0012,0930.8,-03.1,100,0107,1700992645,25.78 18,0009,0012,0931.1,-03.1,100,0119,1700992945,25.786 21,0009,0012,0931.1,-03.3,100,0105,1700993245,25.782 16,0010,0013,0931.3,-03.2,100,0115,1700993545,25.585 16,0011,0015,0931.4,-03.1,100,0099,1700993845,25.782 16,0009,0012,0931.3,-03.2,100,0096,1700994145,25.787 16,0010,0013,0931.6,-03.2,100,0109,1700994445,25.933 18,0009,0012,0931.5,-03.2,100,0114,1700994745,25.932 18,0011,0015,0931.3,-03.2,100,0103,1700995045,25.929 16,0011,0015,0931.5,-03.2,100,0110,1700995345,25.925 18,0011,0015,0931.7,-03.1,100,0106,1700995645,25.923 16,0012,0016,0931.8,-03.0,100,0089,1700995945,25.922 16,0010,0013,0931.9,-02.9,100,0110,1700996245,25.924 16,0010,0013,0931.6,-02.8,100,0125,1700996545,25.92 16,0009,0012,0931.9,-02.8,100,0126,1700996845,25.921 18,0009,0012,0932.2,-02.9,100,0117,1700997145,25.725 16,0009,0012,0932.0,-02.9,100,0105,1700997445,25.913 99,0008,0011,0932.2,-02.9,100,0116,1700997745,25.917 16,0009,0012,0932.7,-02.8,100,0117,1700998046,26.072 18,0009,0012,0932.7,-02.8,100,0107,1700998346,26.069 18,0009,0012,0932.8,-02.9,100,0122,1700998646,26.071 99,0008,0011,0932.7,-02.8,100,0114,1700998946,26.071 18,0008,0011,0932.7,-02.8,100,0113,1700999246,26.063 18,0008,0011,0932.9,-02.8,100,0126,1700999546,26.066 99,0009,0012,0932.8,-02.9,100,0144,1700999846,26.064 21,0008,0011,0932.9,-02.8,100,0130,1701000146,26.063 18,0008,0011,0933.1,-02.7,100,0114,1701000446,26.055 18,0008,0011,0932.7,-02.8,100,0121,1701000746,26.053 23,0008,0011,0933.2,-02.7,100,0111,1701001046,26.058 21,0008,0011,0933.0,-02.7,100,0117,1701001346,26.055 18,0007,0010,0933.2,-02.6,100,0096,1701001646,26.208 18,0008,0011,0933.1,-02.7,100,0123,1701001946,26.206 16,0008,0011,0933.5,-02.5,100,0100,1701002246,26.199 18,0012,0016,0933.8,-02.4,100,0098,1701002546,26.199 18,0016,0022,0933.6,-02.3,100,0112,1701002846,26.201 18,0012,0016,0933.4,-02.7,100,0107,1701003146,26.014 18,0012,0016,0933.6,-02.8,100,0115,1701003446,26.201 13,0007,0010,0933.8,-02.6,100,0115,1701003746,26.2 13,0010,0013,0933.9,-02.6,100,0118,1701004046,26.193 18,0007,0010,0934.0,-02.8,100,0106,1701004346,26.201 18,0007,0010,0934.4,-02.8,100,0114,1701004646,26.2 16,0007,0010,0934.3,-02.9,100,0117,1701004946,26.207 99,0008,0011,0933.9,-03.0,100,0119,1701005246,26.345 16,0009,0012,0934.0,-03.0,100,0130,1701005546,26.349 21,0008,0011,0934.2,-02.7,100,0110,1701005846,26.351 16,0009,0012,0934.4,-02.5,100,0108,1701006146,26.347 18,0008,0011,0934.3,-02.5,100,0099,1701006446,26.341 99,0007,0010,0934.4,-02.5,100,0120,1701006746,26.341 18,0008,0011,0934.6,-02.7,100,0121,1701007046,26.342 23,0007,0010,0934.5,-02.6,100,0125,1701007346,26.15 18,0007,0010,0934.6,-02.6,100,0111,1701007646,26.148 18,0007,0010,0934.7,-02.7,100,0116,1701007946,26.152 18,0008,0011,0934.5,-02.7,100,0112,1701008246,26.332 18,0008,0011,0934.6,-02.6,100,0115,1701008546,26.15 18,0008,0011,0934.8,-02.7,100,0106,1701008846,26.49 18,0009,0012,0934.4,-02.8,100,0126,1701009146,26.494 21,0009,0012,0934.4,-02.8,100,0106,1701009446,26.483 18,0010,0013,0934.6,-02.7,100,0110,1701009746,26.485 16,0011,0015,0935.0,-03.0,100,0119,1701010046,26.295 18,0010,0013,0934.5,-02.7,100,0110,1701010346,26.485 18,0009,0012,0934.5,-02.7,100,0115,1701010646,26.483 99,0008,0011,0935.0,-02.7,100,0104,1701010946,26.29 16,0009,0012,0934.7,-02.8,100,0124,1701011246,26.48 21,0010,0013,0935.1,-02.8,100,0112,1701011546,26.484 18,0009,0012,0935.0,-02.7,100,0115,1701011846,26.479 18,0008,0011,0935.5,-02.7,100,0111,1701012146,26.298 99,0008,0011,0935.5,-02.7,100,0133,1701012446,26.626 16,0008,0011,0935.5,-02.7,100,0133,1701012746,26.63 16,0008,0011,0935.2,-02.8,100,0119,1701013046,26.63 13,0009,0012,0935.4,-02.8,100,0110,1701013346,26.629 13,0009,0012,0935.3,-02.9,100,0123,1701013646,26.432 16,0009,0012,0935.5,-02.9,100,0113,1701013946,26.627 16,0009,0012,0935.4,-02.8,100,0105,1701014246,26.626 16,0009,0012,0935.5,-02.8,100,0127,1701014546,26.614 16,0008,0011,0935.7,-02.8,100,0090,1701014846,26.613 18,0008,0011,0936.0,-02.8,100,0120,1701015146,26.618 18,0007,0010,0936.0,-02.8,100,0114,1701015446,26.617 16,0008,0011,0935.9,-03.0,100,0123,1701015746,26.436 16,0007,0010,0936.0,-02.9,100,0114,1701016046,26.581 18,0008,0011,0936.0,-02.9,100,0111,1701016346,26.765 16,0009,0012,0936.2,-02.7,100,0109,1701016646,26.768 16,0008,0011,0935.7,-02.5,100,0126,1701016946,26.767 16,0009,0012,0935.9,-02.7,100,0097,1701017246,26.764 21,0008,0011,0936.1,-02.7,100,0122,1701017546,26.75 16,0009,0012,0936.0,-02.7,100,0110,1701017846,26.755 18,0009,0012,0936.2,-02.7,100,0112,1701018146,26.758 16,0010,0013,0936.2,-02.8,100,0099,1701018446,26.762 18,0009,0012,0936.3,-02.8,100,0088,1701018746,26.742 18,0009,0012,0936.4,-02.8,100,0146,1701019046,26.759 16,0010,0013,0936.5,-02.7,100,0101,1701019346,26.759 18,0010,0013,0936.9,-02.7,100,0106,1701019646,26.903 13,0010,0013,0936.5,-02.9,100,0106,1701019946,26.904 16,0011,0015,0936.6,-02.8,100,0101,1701020246,26.898 16,0009,0012,0936.8,-02.9,100,0098,1701020546,26.905 16,0010,0013,0936.6,-02.9,100,0117,1701020846,26.899 16,0013,0017,0937.1,-03.0,100,0116,1701021146,26.895 16,0013,0017,0937.0,-03.0,100,0108,1701021446,26.905 18,0011,0015,0936.9,-03.1,100,0116,1701021746,26.895 13,0013,0017,0936.9,-03.1,100,0135,1701022046,26.706 16,0014,0018,0936.9,-03.1,100,0115,1701022346,26.899 21,0012,0016,0937.0,-03.1,100,0132,1701022646,26.897 16,0013,0017,0937.0,-03.0,100,0114,1701022946,26.903 16,0014,0018,0937.6,-03.1,100,0114,1701023247,27.05 18,0015,0021,0937.3,-03.1,100,0119,1701023547,27.039 16,0014,0018,0937.5,-03.1,100,0139,1701023847,27.04 16,0013,0017,0937.8,-03.1,100,0118,1701024147,27.04 13,0013,0017,0937.8,-03.1,100,0109,1701024447,27.043 16,0013,0017,0937.8,-03.0,100,0119,1701024747,27.047 16,0013,0017,0937.7,-03.1,100,0128,1701025047,27.044 99,0013,0017,0937.6,-03.1,100,0118,1701025346,26.854 16,0015,0021,0937.8,-03.2,100,0122,1701025647,27.036 18,0016,0022,0938.1,-03.3,100,0101,1701025947,27.042 16,0018,0024,0938.1,-03.3,100,0119,1701026246,26.848 18,0015,0021,0938.3,-03.3,100,0111,1701026547,27.046 21,0016,0022,0938.6,-03.3,100,0128,1701026847,27.183 16,0016,0022,0938.4,-03.2,100,0123,1701027147,27.185 16,0017,0023,0938.7,-03.3,100,0112,1701027447,27.181 16,0017,0023,0938.2,-03.2,100,0111,1701027747,27.188 18,0015,0021,0938.7,-03.3,100,0111,1701028047,27.19 99,0017,0023,0938.6,-03.3,100,0115,1701028347,27.193 16,0018,0024,0938.5,-03.4,100,0125,1701028647,27.183 18,0017,0023,0938.5,-03.4,100,0123,1701028946,26.994 16,0016,0022,0938.6,-03.4,100,0106,1701029247,27.191 18,0029,0039,0938.5,-03.5,100,0114,1701029546,26.992 18,0017,0023,0939.0,-03.6,100,0133,1701029847,27.187 16,0017,0023,0938.9,-03.5,100,0113,1701030147,27 13,0016,0022,0938.9,-03.6,100,0121,1701030447,27.337 18,0015,0021,0938.8,-03.5,100,0140,1701030747,27.331 16,0016,0022,0938.9,-03.5,100,0121,1701031047,27.336 18,0014,0018,0939.0,-03.6,100,0125,1701031347,27.149 18,0014,0018,0938.8,-03.5,100,0108,1701031647,27.147 16,0014,0018,0939.1,-03.6,100,0111,1701031947,27.14 16,0013,0017,0939.1,-03.6,100,0114,1701032247,27.336 13,0014,0018,0938.9,-03.6,100,0098,1701032547,27.149 16,0014,0018,0939.0,-03.6,100,0108,1701032847,27.142 16,0014,0018,0939.0,-03.6,100,0109,1701033147,27.139 99,0015,0021,0938.7,-03.7,100,0119,1701033447,27.136 18,0015,0021,0938.9,-03.8,100,0119,1701033747,27.341 18,0017,0023,0939.1,-03.8,100,0091,1701034347,27.48 18,0017,0023,0939.0,-03.9,100,0121,1701034647,27.484 99,0016,0022,0939.2,-03.8,100,0124,1701034947,27.485 18,0016,0022,0939.2,-03.8,100,0106,1701035247,27.478 16,0016,0022,0939.2,-03.8,100,0105,1701035547,27.482 16,0015,0021,0939.1,-03.9,100,0115,1701035847,27.474 16,0015,0021,0939.4,-04.0,100,0104,1701036147,27.481 18,0015,0021,0939.5,-03.9,100,0090,1701036447,27.483 16,0017,0023,0939.2,-03.9,100,0118,1701036747,27.477 18,0016,0022,0939.7,-03.9,100,0121,1701037047,27.48 18,0017,0023,0939.7,-03.9,100,0111,1701037347,27.494 16,0016,0022,0939.6,-03.9,100,0120,1701037647,27.634 18,0017,0023,0939.8,-03.9,100,0110,1701037947,27.628 18,0016,0022,0939.5,-04.0,100,0108,1701038247,27.637 13,0016,0022,0939.7,-03.9,100,0086,1701038547,27.439 18,0015,0021,0939.7,-04.0,100,0133,1701038847,27.633 16,0016,0022,0939.8,-04.0,100,0117,1701039147,27.627 18,0017,0023,0939.9,-03.8,100,0117,1701039447,27.629 16,0015,0021,0939.9,-03.9,100,0112,1701039747,27.632 16,0017,0023,0940.2,-04.0,100,0111,1701040047,27.616 16,0017,0023,0940.1,-04.1,100,0097,1701040347,27.625 18,0016,0022,0940.2,-04.0,100,0122,1701040647,27.62 16,0017,0023,0940.4,-04.0,100,0131,1701040947,27.632 13,0018,0024,0940.2,-04.1,100,0119,1701041247,27.779 18,0017,0023,0940.2,-04.1,100,0113,1701041547,27.778 16,0017,0023,0940.4,-04.2,100,0132,1701041847,27.77 21,0017,0023,0940.4,-04.2,100,0121,1701042147,27.765 21,0017,0023,0940.4,-04.1,100,0124,1701042447,27.771 16,0017,0023,0940.1,-03.9,100,0106,1701042747,27.768 13,0016,0022,0940.2,-03.8,100,0113,1701043047,27.773 16,0017,0023,0940.5,-03.9,100,0104,1701043347,27.775 13,0018,0024,0940.2,-03.8,100,0096,1701043647,27.778 13,0016,0022,0940.3,-04.0,100,0115,1701043947,27.766 16,0015,0021,0940.4,-04.0,100,0117,1701044247,27.755 16,0017,0023,0940.4,-04.0,100,0108,1701044547,27.774 16,0018,0024,0940.4,-04.0,100,0113,1701044847,27.926 21,0017,0023,0940.3,-04.1,100,0121,1701045147,27.916 16,0016,0022,0940.4,-04.2,100,0129,1701045447,27.925 16,0016,0022,0940.5,-04.2,100,0105,1701045747,27.925 16,0017,0023,0940.4,-04.3,100,0107,1701046047,27.922 16,0016,0022,0940.6,-04.2,100,0126,1701046347,27.736 16,0015,0021,0940.7,-04.4,100,0107,1701046647,27.919 21,0015,0021,0940.7,-04.5,100,0092,1701046947,27.927 18,0016,0022,0940.8,-04.2,100,0123,1701047247,27.927 16,0017,0023,0940.7,-04.1,100,0113,1701047547,27.922 18,0017,0023,0940.8,-04.3,100,0111,1701047847,27.924 16,0017,0023,0940.9,-04.0,100,0116,1701048147,27.938 16,0017,0023,0941.0,-03.9,100,0130,1701048448,28.081 13,0017,0023,0941.0,-03.7,100,0115,1701048748,28.082 18,0018,0024,0940.8,-03.8,100,0121,1701049048,28.075 16,0019,0026,0941.0,-03.8,100,0104,1701049348,28.079 18,0018,0024,0941.0,-03.9,100,0099,1701049647,27.882 18,0018,0024,0941.1,-03.9,100,0107,1701049947,27.886 16,0018,0024,0940.9,-04.0,100,0114,1701050248,28.077 16,0018,0024,0941.2,-03.9,100,0126,1701050548,28.075 13,0018,0024,0940.9,-04.0,100,0110,1701050847,27.885 16,0018,0024,0940.9,-04.0,100,0090,1701051148,28.074 16,0015,0021,0941.0,-03.9,100,0119,1701051448,28.072 16,0017,0023,0941.1,-04.0,100,0106,1701051748,28.083 18,0016,0022,0941.2,-03.9,100,0107,1701052048,28.221 16,0017,0023,0941.4,-03.9,100,0114,1701052348,28.219 16,0018,0024,0941.5,-03.8,100,0111,1701052648,28.032 18,0017,0023,0941.1,-04.0,100,0099,1701052948,28.033 18,0018,0024,0941.5,-03.7,100,0095,1701053248,28.031 16,0018,0024,0941.4,-03.8,100,0123,1701053548,28.223 13,0017,0023,0941.5,-03.8,100,0114,1701053848,28.224 18,0016,0022,0941.4,-03.9,100,0129,1701054148,28.223 16,0018,0024,0941.2,-03.9,100,0116,1701054448,28.218 16,0016,0022,0941.2,-03.6,100,0104,1701054748,28.216 13,0016,0022,0941.7,-03.7,100,0102,1701055048,28.214 99,0015,0021,0941.4,-03.5,100,0109,1701055348,28.224 16,0015,0021,0941.6,-03.3,100,0104,1701055648,28.376 18,0011,0015,0941.3,-03.5,100,0107,1701055948,28.371 13,0009,0012,0941.5,-03.2,100,0126,1701056248,28.375 18,0008,0011,0941.1,-03.4,100,0099,1701056548,28.374 18,0009,0012,0941.1,-03.4,100,0104,1701056848,28.371 13,0010,0013,0941.0,-03.4,100,0098,1701057148,28.372 16,0013,0017,0940.7,-03.5,100,0123,1701057448,28.369 99,0012,0016,0941.1,-03.4,100,0110,1701057748,28.372 16,0014,0018,0941.0,-03.5,100,0113,1701058048,28.373 18,0014,0018,0941.4,-03.6,100,0107,1701058348,28.181 13,0016,0022,0941.4,-03.5,100,0117,1701058648,28.174 16,0015,0021,0941.4,-03.5,100,0118,1701058948,28.187 16,0017,0023,0941.4,-03.4,100,0112,1701059248,28.325 99,0015,0021,0941.6,-03.4,100,0104,1701059548,28.329 16,0017,0023,0941.7,-03.4,100,0103,1701059848,28.329 16,0013,0017,0941.6,-03.2,100,0097,1701060148,28.326 18,0014,0018,0941.6,-03.2,100,0115,1701060448,28.333 13,0011,0015,0941.9,-03.2,100,0110,1701060748,28.328 18,0009,0012,0941.9,-03.0,100,0125,1701061048,28.326 13,0009,0012,0942.0,-02.8,100,0120,1701061348,28.321 16,0010,0013,0942.4,-03.0,100,0105,1701061648,28.322 16,0013,0017,0942.0,-02.9,100,0110,1701061948,28.328 13,0010,0013,0942.1,-02.9,100,0115,1701062248,28.51 13,0012,0016,0942.4,-03.0,100,0124,1701062548,28.515 16,0015,0021,0942.3,-03.0,100,0113,1701062848,28.665 16,0014,0018,0941.8,-03.1,100,0112,1701063148,28.662 16,0011,0015,0942.1,-02.9,100,0110,1701063448,28.66 16,0012,0016,0942.1,-02.9,100,0115,1701063748,28.662 16,0012,0016,0941.9,-02.9,100,0111,1701064048,28.661 16,0013,0017,0942.4,-03.0,100,0104,1701064348,28.468 13,0012,0016,0942.4,-02.9,100,0116,1701064648,28.663 16,0014,0018,0942.4,-03.1,100,0104,1701064948,28.66 13,0016,0022,0942.2,-03.3,100,0109,1701065248,28.464 16,0011,0015,0942.2,-03.1,100,0121,1701065548,28.47 18,0010,0013,0942.2,-03.2,100,0097,1701065848,28.468 16,0011,0015,0942.2,-03.1,100,0108,1701066148,28.471 16,0010,0013,0942.5,-03.0,100,0116,1701066448,28.617 18,0008,0011,0942.3,-03.1,100,0101,1701066748,28.807 16,0007,0010,0942.4,-03.3,100,0126,1701067048,28.615 16,0008,0011,0942.3,-03.0,100,0124,1701067348,28.802 18,0010,0013,0942.4,-02.6,100,0111,1701067648,28.61 16,0012,0016,0942.2,-02.8,100,0129,1701067948,28.804 18,0013,0017,0942.4,-02.8,100,0100,1701068248,28.61 16,0011,0015,0942.5,-02.9,100,0119,1701068548,28.803 13,0008,0011,0942.6,-02.9,100,0104,1701068848,28.797 16,0008,0011,0942.2,-02.6,100,0107,1701069148,28.603 16,0007,0010,0942.5,-02.5,100,0116,1701069448,28.795 18,0005,0007,0942.4,-02.5,100,0093,1701069748,28.612 99,0006,0008,0942.2,-02.4,100,0103,1701070048,28.946 13,0006,0008,0942.1,-02.4,100,0108,1701070348,28.939 13,0004,0006,0942.3,-02.3,100,0106,1701070648,28.948 18,0006,0008,0942.3,-02.2,100,0116,1701070948,28.942 16,0005,0007,0942.4,-02.1,100,0123,1701071248,28.939 13,0003,0005,0942.0,-02.0,100,0111,1701071548,28.75 16,0004,0006,0941.9,-02.1,100,0104,1701071848,28.942 13,0004,0006,0942.2,-02.0,100,0106,1701072148,28.743 13,0003,0005,0942.5,-01.9,100,0113,1701072448,28.748 18,0002,0003,0942.4,-01.7,100,0126,1701072748,28.746 13,0002,0003,0942.6,-01.3,100,0114,1701073048,28.74 16,0002,0003,0942.5,-01.5,100,0094,1701073348,28.75 18,0003,0005,0942.4,-01.6,100,0117,1701073648,28.889 18,0003,0005,0942.8,-01.4,100,0125,1701073948,28.886 16,0002,0003,0942.4,-01.5,100,0113,1701074248,28.889 16,0003,0005,0942.2,-01.4,100,0120,1701074549,29.079 21,0003,0005,0942.7,-01.3,100,0111,1701074849,29.074 16,0003,0005,0942.8,-01.3,100,0109,1701075149,29.071 18,0003,0005,0942.7,-01.2,100,0121,1701075449,29.062 16,0003,0005,0942.7,-01.0,100,0106,1701075749,29.071 16,0003,0005,0942.8,-01.0,100,0086,1701076048,28.875 18,0002,0003,0942.6,-01.0,100,0132,1701076348,28.871 18,0003,0005,0942.8,-01.0,100,0123,1701076648,28.869 16,0003,0005,0942.4,-01.0,100,0113,1701076949,29.072 16,0002,0003,0942.2,-00.8,100,0096,1701077249,29.03 13,0002,0003,0942.2,-00.8,100,0112,1701077549,29.215 16,0002,0003,0942.3,-00.8,100,0125,1701077849,29.209 13,0003,0005,0942.4,-00.8,100,0104,1701078149,29.207 18,0003,0005,0942.2,-00.7,100,0099,1701078449,29.232 13,0004,0006,0942.1,-00.6,100,0126,1701078749,29.011 21,0011,0015,0942.2,-00.6,100,0110,1701079049,29.201 99,0016,0022,0941.8,-00.5,100,0102,1701079349,29.203 16,0012,0016,0941.8,-00.3,100,0097,1701079649,29.006 16,0008,0011,0941.8,-00.3,100,0120,1701079949,29.018 18,0007,0010,0941.3,-00.2,100,0108,1701080248,28.996 18,0009,0012,0941.6,-00.1,100,0116,1701080549,29.2 18,0009,0012,0941.5,-00.1,100,0131,1701080849,29.148 18,0008,0011,0941.6,+00.1,100,0106,1701081149,29.145 18,0009,0012,0941.1,+00.0,100,0119,1701081449,29.145 18,0007,0010,0941.3,+00.1,100,0102,1701081749,29.337 18,0005,0007,0941.2,+00.3,100,0117,1701082049,29.139 16,0005,0007,0941.3,+00.4,100,0101,1701082349,29.142 18,0005,0007,0941.3,+00.5,100,0113,1701082649,29.136 21,0007,0010,0941.4,+00.6,100,0109,1701082949,29.329 21,0006,0008,0941.7,+00.8,100,0127,1701083249,29.128 23,0004,0006,0941.7,+01.0,100,0131,1701083549,29.128 21,0003,0005,0941.4,+01.0,100,0113,1701083849,29.134 21,0003,0005,0941.3,+00.9,100,0103,1701084149,29.129 23,0002,0003,0941.5,+00.8,100,0143,1701084449,29.274 18,0003,0005,0941.1,+00.8,100,0115,1701084749,29.269 18,0003,0005,0941.2,+00.8,100,0121,1701085049,29.457 18,0003,0005,0941.4,+01.0,100,0129,1701085349,29.268 18,0002,0003,0941.6,+00.9,100,0111,1701085649,29.272 21,0003,0005,0941.3,+00.9,100,0104,1701085949,29.257 18,0002,0003,0941.6,+01.0,100,0132,1701086249,29.261 21,0003,0005,0941.4,+01.0,100,0103,1701086549,29.26 23,0003,0005,0941.3,+01.1,100,0114,1701086849,29.25 21,0003,0005,0941.1,+01.1,100,0112,1701087149,29.259 16,0002,0003,0941.4,+01.1,100,0099,1701087449,29.247 18,0003,0005,0941.3,+00.9,100,0105,1701087749,29.253 18,0002,0003,0941.3,+01.0,100,0100,1701088049,29.391 16,0004,0006,0941.1,+00.7,100,0102,1701088349,29.39 18,0002,0003,0941.3,+00.9,100,0134,1701088649,29.39 18,0002,0003,0941.3,+00.9,100,0107,1701088949,29.387 18,0002,0003,0941.0,+01.3,100,0124,1701089249,29.381 16,0003,0005,0940.9,+01.4,100,0115,1701089549,29.377 21,0003,0005,0941.0,+01.3,100,0100,1701089849,29.39 18,0002,0003,0940.9,+01.3,100,0112,1701090149,29.38 18,0003,0005,0940.9,+01.5,100,0102,1701090449,29.365 18,0002,0003,0940.9,+01.6,100,0105,1701090749,29.553 21,0002,0003,0941.0,+01.7,100,0118,1701091049,29.355 18,0003,0005,0941.5,+01.6,100,0111,1701091349,29.562 21,0003,0005,0940.9,+01.7,100,0099,1701091649,29.506 18,0001,0002,0941.1,+01.7,100,0121,1701091949,29.508 18,0002,0003,0941.2,+01.6,100,0121,1701092249,29.696 18,0003,0005,0940.9,+01.4,100,0117,1701092549,29.552 99,0002,0003,0940.8,+01.3,100,0111,1701092849,29.691 16,0003,0005,0941.1,+01.2,100,0096,1701093149,29.494 18,0003,0005,0940.8,+01.3,100,0120,1701093449,29.492 18,0002,0003,0940.7,+00.9,100,0104,1701093749,29.487 21,0002,0003,0940.6,+00.9,100,0121,1701094049,29.478 18,0002,0003,0940.8,+00.9,100,0117,1701094349,29.674 16,0002,0003,0940.8,+01.0,100,0110,1701094649,29.669 18,0001,0002,0940.6,+01.0,100,0121,1701094949,29.482 21,0001,0002,0940.6,+00.8,100,0122,1701095249,29.626 21,0002,0003,0940.6,+00.9,100,0119,1701095549,29.631 18,0002,0003,0940.5,+00.8,100,0124,1701095849,29.623 18,0003,0005,0940.4,+01.0,100,0105,1701096149,29.615 18,0002,0003,0940.7,+00.9,100,0109,1701096449,29.623 16,0002,0003,0940.6,+00.8,100,0115,1701096749,29.611 16,0001,0002,0940.3,+01.0,100,0118,1701097049,29.608 18,0002,0003,0940.6,+01.2,100,0114,1701097349,29.797 16,0002,0003,0940.6,+01.2,100,0117,1701097649,29.791 16,0002,0003,0940.2,+01.2,100,0117,1701097949,29.784 16,0002,0003,0940.4,+01.3,100,0127,1701098249,29.594 18,0002,0003,0940.6,+01.4,100,0113,1701098549,29.601 18,0002,0003,0940.5,+01.4,100,0110,1701098849,29.739 18,0002,0003,0940.5,+01.5,100,0109,1701099149,29.736 16,0003,0005,0940.5,+01.5,100,0118,1701099449,29.738 18,0002,0003,0940.6,+01.6,100,0122,1701099749,29.734 18,0002,0003,0940.6,+01.6,100,0114,1701100049,29.731 16,0003,0005,0940.2,+01.7,100,0103,1701100349,29.733 16,0003,0005,0940.1,+01.8,100,0116,1701100649,29.733 16,0003,0005,0939.9,+01.7,100,0108,1701100949,29.715 16,0003,0005,0940.0,+01.3,100,0110,1701101249,29.718 18,0002,0003,0940.1,+01.4,100,0127,1701101549,29.906 16,0002,0003,0940.0,+01.4,100,0125,1701101849,29.905 16,0003,0005,0940.1,+01.6,100,0093,1701102149,29.733 18,0003,0005,0940.3,+01.5,100,0109,1701102449,29.86 21,0003,0005,0940.2,+01.5,100,0101,1701102749,29.855 18,0003,0005,0940.4,+01.6,100,0092,1701103050,30.045 16,0003,0005,0940.2,+02.0,100,0125,1701103349,29.847 18,0002,0003,0939.8,+01.3,100,0116,1701103649,29.842 21,0003,0005,0940.0,+01.3,100,0115,1701103950,30.033 18,0003,0005,0939.8,+01.3,100,0099,1701104249,29.834 21,0003,0005,0939.7,+01.3,100,0125,1701104549,29.834 18,0003,0005,0940.1,+01.5,100,0107,1701104849,29.837 21,0002,0003,0940.2,+01.4,100,0106,1701105150,30.023 18,0002,0003,0939.9,+01.5,100,0091,1701105449,29.83 21,0003,0005,0940.1,+01.6,100,0095,1701105750,30.026 18,0004,0006,0940.0,+01.3,100,0096,1701106049,29.971 18,0003,0005,0940.0,+01.5,100,0099,1701106350,30.16 21,0003,0005,0939.9,+01.4,100,0112,1701106650,30.151 18,0003,0005,0940.1,+01.4,100,0118,1701106950,30.156 18,0003,0005,0940.2,+01.4,100,0129,1701107250,30.15 21,0003,0005,0940.1,+01.4,100,0109,1701107550,30.139 16,0003,0005,0939.9,+01.2,100,0112,1701107850,30.148 18,0003,0005,0940.1,+01.2,100,0106,1701108150,30.141 21,0003,0005,0939.9,+01.3,100,0105,1701108449,29.949 18,0003,0005,0939.9,+01.1,100,0114,1701108749,29.946 18,0003,0005,0939.6,+01.2,100,0120,1701109050,30.136 18,0003,0005,0939.9,+01.1,100,0117,1701109350,30.141 18,0003,0005,0939.7,+00.8,100,0103,1701109650,30.277 18,0003,0005,0939.5,+01.1,100,0111,1701109950,30.278 18,0003,0005,0939.1,+01.2,100,0101,1701110250,30.276 18,0002,0003,0939.0,+01.3,100,0122,1701110550,30.272 23,0003,0005,0939.2,+01.3,100,0109,1701110850,30.259 18,0003,0005,0938.7,+01.5,100,0123,1701111150,30.265 16,0003,0005,0938.6,+01.4,100,0106,1701111450,30.268 18,0002,0003,0938.9,+01.3,100,0109,1701111750,30.257 21,0003,0005,0938.5,+01.5,100,0127,1701112050,30.256 21,0002,0003,0938.7,+01.5,100,0109,1701112350,30.253 18,0003,0005,0938.5,+01.7,100,0139,1701112650,30.245 21,0003,0005,0938.5,+02.0,100,0122,1701112950,30.066 21,0003,0005,0938.3,+01.9,100,0120,1701113250,30.398 21,0003,0005,0938.6,+02.1,100,0109,1701113550,30.397 21,0003,0005,0938.6,+02.1,100,0117,1701113850,30.198 21,0004,0006,0938.5,+02.2,100,0100,1701114150,30.392 18,0003,0005,0938.3,+02.2,100,0118,1701114450,30.389 21,0003,0005,0938.4,+02.0,100,0127,1701114750,30.381 18,0003,0005,0938.6,+02.2,100,0121,1701115050,30.381 23,0004,0006,0938.4,+02.3,100,0110,1701115350,30.379 25,0003,0005,0938.3,+02.3,100,0118,1701115650,30.373 21,0003,0005,0938.4,+02.3,100,0117,1701115950,30.36 18,0002,0003,0938.3,+02.2,100,0095,1701116250,30.366 21,0003,0005,0938.6,+02.4,100,0125,1701116550,30.372 21,0002,0003,0938.1,+02.5,100,0120,1701116850,30.512 21,0002,0003,0938.2,+02.6,100,0116,1701117150,30.51 21,0002,0003,0938.0,+02.5,100,0117,1701117450,30.508 18,0002,0003,0937.7,+02.5,100,0112,1701117750,30.505 18,0002,0003,0937.8,+02.6,100,0108,1701118050,30.498 23,0003,0005,0937.8,+02.3,100,0127,1701118350,30.488 18,0003,0005,0938.0,+02.6,100,0136,1701118650,30.485 23,0003,0005,0937.8,+02.6,100,0124,1701118950,30.484 21,0002,0003,0938.1,+02.3,100,0110,1701119250,30.482 21,0003,0005,0938.0,+02.7,100,0127,1701119550,30.484 21,0002,0003,0937.7,+02.5,100,0118,1701119850,30.47 18,0003,0005,0937.6,+02.2,100,0113,1701120150,30.478 18,0003,0005,0937.8,+02.3,100,0114,1701120450,30.617 21,0004,0006,0937.9,+02.1,100,0135,1701120750,30.425 23,0003,0005,0937.6,+02.3,100,0128,1701121050,30.426 23,0003,0005,0937.6,+02.4,100,0119,1701121350,30.615 23,0002,0003,0937.2,+01.7,100,0127,1701121650,30.416 23,0003,0005,0937.5,+02.4,100,0103,1701121950,30.605 99,0003,0005,0937.3,+02.5,100,0115,1701122250,30.409 99,0003,0005,0937.3,+02.2,100,0095,1701122550,30.602 21,0003,0005,0937.3,+02.8,100,0123,1701122850,30.595 21,0002,0003,0937.3,+02.6,100,0103,1701123150,30.588 21,0002,0003,0937.3,+02.6,100,0114,1701123450,30.59 99,0003,0005,0937.0,+02.5,100,0112,1701123750,30.6 21,0002,0003,0937.0,+02.7,100,0104,1701124050,30.541 21,0003,0005,0937.2,+02.6,100,0113,1701124350,30.546 21,0002,0003,0936.8,+02.7,100,0114,1701124650,30.729 21,0003,0005,0936.7,+02.8,100,0106,1701124950,30.532 18,0002,0003,0936.8,+02.8,100,0110,1701125250,30.531 21,0003,0005,0936.7,+02.7,100,0119,1701125550,30.529 23,0003,0005,0936.7,+03.0,100,0105,1701125850,30.72 23,0003,0005,0936.5,+03.0,100,0104,1701126150,30.52 18,0001,0002,0936.3,+03.1,100,0112,1701126450,30.712 21,0002,0003,0936.5,+03.2,100,0116,1701126750,30.708 23,0002,0003,0936.4,+03.2,100,0095,1701127050,30.518 21,0002,0003,0936.6,+03.0,100,0109,1701127350,30.524 21,0002,0003,0936.2,+03.4,100,0114,1701127650,30.659 18,0002,0003,0936.5,+03.4,100,0134,1701127950,30.662 21,0002,0003,0936.1,+03.5,100,0109,1701128250,30.657 23,0003,0005,0936.3,+03.4,100,0099,1701128550,30.656 23,0002,0003,0935.9,+03.5,100,0122,1701128850,30.645 23,0002,0003,0936.0,+03.5,100,0094,1701129150,30.831 21,0002,0003,0935.7,+03.3,100,0116,1701129450,30.828 23,0002,0003,0935.6,+03.6,100,0106,1701129750,30.827 21,0002,0003,0935.8,+03.4,100,0116,1701130050,30.635 21,0002,0003,0935.4,+03.7,100,0090,1701130350,30.62 21,0001,0002,0935.2,+03.8,100,0098,1701130650,30.622 21,0002,0003,0935.5,+03.7,100,0111,1701130950,30.631 23,0002,0003,0935.4,+03.7,100,0103,1701131250,30.781 18,0002,0003,0935.5,+04.0,100,0111,1701131550,30.772 21,0003,0005,0935.3,+04.3,100,0104,1701131850,30.768 23,0003,0005,0935.3,+04.0,100,0109,1701132150,30.762 21,0004,0006,0935.3,+04.3,100,0116,1701132450,30.757 21,0004,0006,0935.3,+04.3,100,0125,1701132750,30.746 23,0005,0007,0935.0,+04.3,100,0105,1701133050,30.749 23,0004,0006,0935.0,+04.2,100,0111,1701133350,30.741 21,0004,0006,0935.0,+04.2,100,0100,1701133650,30.742 25,0005,0007,0934.9,+04.3,100,0129,1701133950,30.923 23,0004,0006,0934.5,+04.2,100,0119,1701134250,30.735 25,0005,0007,0934.6,+04.2,100,0119,1701134550,30.928 21,0004,0006,0934.8,+04.3,100,0119,1701134850,30.875 21,0004,0006,0934.5,+04.3,100,0110,1701135150,30.868 23,0005,0007,0934.7,+03.9,100,0107,1701135450,30.868 21,0005,0007,0933.9,+03.7,100,0123,1701135750,30.86 23,0005,0007,0933.8,+04.0,100,0118,1701136050,30.862 23,0005,0007,0933.9,+03.9,100,0133,1701136350,30.863 23,0004,0006,0933.8,+03.8,100,0122,1701136650,30.853 21,0003,0005,0933.7,+03.2,100,0123,1701136951,31.039 21,0002,0003,0933.8,+03.8,100,0115,1701137250,30.839 23,0003,0005,0933.5,+03.5,100,0114,1701137550,30.847 23,0002,0003,0933.6,+03.5,100,0105,1701137850,30.841 23,0002,0003,0933.8,+03.5,100,0116,1701138150,30.842 23,0002,0003,0933.6,+03.7,100,0131,1701138450,30.981 21,0003,0005,0933.8,+03.9,100,0112,1701138750,30.978 21,0005,0007,0933.6,+03.9,100,0101,1701139051,31.167 25,0004,0006,0933.6,+03.9,100,0110,1701139350,30.972 21,0004,0006,0933.3,+04.0,100,0122,1701139650,30.962 21,0003,0005,0933.1,+03.9,100,0106,1701139950,30.957 21,0004,0006,0933.0,+03.9,100,0117,1701140251,31.149 23,0005,0007,0933.2,+04.0,100,0105,1701140551,31.141 21,0006,0008,0933.3,+04.1,100,0105,1701140850,30.943 23,0004,0006,0933.2,+03.7,100,0108,1701141150,30.94 21,0003,0005,0933.1,+03.9,100,0087,1701141450,30.947 21,0005,0007,0933.1,+03.9,100,0108,1701141750,30.949 18,0005,0007,0933.0,+03.5,100,0111,1701142051,31.091 21,0008,0011,0933.4,+03.7,100,0108,1701142351,31.077 21,0008,0011,0933.0,+03.2,100,0112,1701142651,31.074 23,0006,0008,0933.2,+03.4,100,0134,1701142951,31.069 23,0004,0006,0932.8,+03.3,100,0134,1701143251,31.259 21,0002,0003,0932.8,+03.5,100,0112,1701143551,31.258 23,0002,0003,0933.0,+03.5,100,0113,1701143851,31.056 21,0003,0005,0932.7,+03.7,100,0119,1701144151,31.252 23,0004,0006,0932.8,+03.8,100,0104,1701144451,31.052 99,0005,0007,0932.9,+03.6,100,0125,1701144751,31.049 23,0003,0005,0933.0,+03.7,100,0098,1701145051,31.052 23,0009,0012,0932.8,+03.9,100,0102,1701145351,31.053 23,0009,0012,0932.6,+03.2,100,0118,1701145651,31.195 23,0006,0008,0932.5,+02.8,100,0116,1701145951,31.191 23,0002,0003,0932.4,+02.8,100,0110,1701146251,31.181 23,0002,0003,0932.6,+02.9,100,0114,1701146551,31.181 23,0002,0003,0932.2,+03.2,100,0108,1701146851,31.179 23,0002,0003,0932.4,+03.2,100,0109,1701147151,31.366 23,0002,0003,0932.4,+03.1,100,0121,1701147451,31.174 25,0002,0003,0932.2,+03.0,100,0108,1701147751,31.167 23,0002,0003,0932.4,+02.4,100,0115,1701148051,31.166 23,0002,0003,0932.2,+02.0,100,0118,1701148351,31.154 25,0002,0003,0932.2,+02.0,100,0112,1701148651,31.151 23,0003,0005,0932.2,+03.2,100,0137,1701148951,31.165 23,0002,0003,0932.2,+02.3,100,0114,1701149251,31.306 23,0002,0003,0932.2,+02.4,100,0107,1701149551,31.304 23,0002,0003,0932.1,+02.6,100,0114,1701149851,31.302 21,0002,0003,0931.8,+02.2,100,0118,1701150151,31.293 25,0004,0006,0932.1,+02.4,100,0097,1701150451,31.48 23,0002,0003,0932.0,+02.3,100,0102,1701150751,31.282 23,0002,0003,0931.9,+01.6,100,0103,1701151051,31.467 23,0008,0011,0931.6,+01.3,100,0115,1701151351,31.466 23,0006,0008,0931.5,+01.0,100,0114,1701151651,31.46 23,0006,0008,0931.3,+01.1,100,0113,1701151951,31.267 23,0007,0010,0931.4,+00.6,100,0125,1701152251,31.263 23,0005,0007,0931.5,+00.5,100,0125,1701152551,31.273 25,0004,0006,0931.1,+00.4,100,0115,1701152851,31.603 23,0004,0006,0931.0,+00.4,100,0117,1701153151,31.599 23,0004,0006,0930.8,+00.3,100,0097,1701153451,31.59 21,0004,0006,0930.8,+00.3,100,0127,1701153751,31.597 23,0004,0006,0930.8,+00.1,100,0129,1701154051,31.593 23,0003,0005,0930.4,+00.1,100,0101,1701154351,31.397 23,0003,0005,0930.6,+00.2,100,0118,1701154651,31.394 21,0003,0005,0930.6,+00.1,100,0127,1701154951,31.389 23,0003,0005,0930.2,+00.2,100,0123,1701155251,31.583 23,0004,0006,0930.2,+00.3,100,0125,1701155551,31.395 28,0003,0005,0930.1,+00.3,100,0131,1701155851,31.388 21,0004,0006,0930.1,+00.3,100,0110,1701156151,31.397 23,0003,0005,0930.3,+00.4,100,0100,1701156451,31.534 25,0004,0006,0929.6,+00.5,100,0119,1701156751,31.523 23,0003,0005,0929.6,+00.3,100,0124,1701157051,31.522 25,0006,0008,0929.4,+00.4,100,0117,1701157351,31.715 23,0013,0017,0929.4,+00.3,100,0130,1701157651,31.522 25,0009,0012,0929.6,+00.2,100,0115,1701157951,31.515 23,0003,0005,0929.8,+00.2,100,0117,1701158251,31.704 21,0008,0011,0929.1,+00.1,100,0114,1701158551,31.692 23,0007,0010,0929.3,+00.1,100,0120,1701158851,31.506 21,0008,0011,0929.2,+00.1,100,0107,1701159151,31.505 25,0011,0015,0928.6,-00.0,100,0116,1701159451,31.499 21,0007,0010,0928.7,-00.0,100,0120,1701159751,31.51 21,0007,0010,0928.6,-00.1,100,0095,1701160051,31.646 99,0005,0007,0928.8,-00.0,100,0133,1701160351,31.839 23,0005,0007,0928.9,-00.1,100,0130,1701160651,31.839 21,0006,0008,0929.1,-00.2,100,0100,1701160951,31.639 23,0005,0007,0928.7,-00.4,100,0102,1701161251,31.831 23,0017,0023,0928.7,-00.4,100,0114,1701161551,31.825 21,0018,0024,0928.4,-00.3,100,0122,1701161851,31.823 23,0012,0016,0928.3,-00.3,100,0106,1701162151,31.826 21,0019,0026,0928.0,-00.4,100,0113,1701162451,31.816 99,0034,0047,0928.2,-00.3,100,0112,1701162751,31.813 21,0009,0012,0927.8,-00.2,100,0112,1701163051,31.809 21,0019,0026,0927.8,-00.2,100,0129,1701163351,31.821 23,0007,0010,0928.1,-00.4,100,0136,1701163651,31.968 21,0007,0010,0927.9,-00.4,100,0114,1701163951,31.77 23,0014,0018,0927.7,-00.4,100,0092,1701164251,31.764 23,0021,0028,0927.4,-00.4,100,0112,1701164551,31.761 21,0016,0022,0927.5,-00.7,100,0131,1701164851,31.788 21,0015,0021,0927.3,-00.7,100,0132,1701165151,31.962 21,0016,0022,0927.1,-00.6,100,0109,1701165451,31.775 21,0023,0031,0927.0,-00.8,100,0104,1701165751,31.76 23,0024,0032,0926.9,-00.5,100,0102,1701166351,31.962 21,0016,0022,0926.7,-00.7,100,0114,1701166651,31.752 23,0025,0034,0926.7,-00.6,100,0117,1701166951,31.755 21,0021,0028,0926.1,-00.4,100,0102,1701167251,31.896 21,0016,0022,0926.2,-00.7,100,0123,1701167551,31.895 21,0014,0018,0926.2,-00.7,100,0117,1701167852,32.087 21,0024,0032,0926.1,-00.7,100,0114,1701168152,32.087 23,0040,0054,0925.9,-00.6,100,0131,1701168452,32.085 21,0018,0024,0925.5,-00.8,100,0116,1701168751,31.884 21,0041,0055,0925.6,-00.8,100,0123,1701169051,31.884 23,0039,0053,0925.8,-00.7,100,0119,1701169352,32.077 21,0021,0028,0925.6,-00.9,100,0110,1701169651,31.88 21,0065,0088,0925.5,-00.8,100,0124,1701169952,32.07 21,0036,0049,0925.3,-00.7,100,0136,1701170252,32.068 21,0057,0076,0925.4,-00.9,100,0119,1701170551,31.89 23,0059,0079,0924.9,-00.7,100,0122,1701170852,32.027 23,0017,0023,0924.6,-00.8,100,0105,1701171152,32.019 21,0031,0043,0924.7,-00.7,100,0108,1701171452,32.015 21,0037,0050,0924.7,-00.7,100,0126,1701171752,32.209 21,0037,0050,0924.4,-00.7,100,0119,1701172052,32.012 18,0026,0036,0924.5,-00.5,100,0115,1701172352,32.206 21,0027,0037,0924.1,-00.7,100,0121,1701172652,32.005 21,0028,0038,0924.2,-00.7,100,0143,1701172952,32.003 21,0031,0043,0924.3,-00.7,100,0130,1701173252,32.201 21,0030,0042,0924.5,-00.7,100,0113,1701173552,32.192 23,0037,0050,0924.2,-00.7,100,0115,1701173851,31.997 23,0037,0050,0924.0,-00.8,100,0118,1701174152,32.204 21,0046,0063,0923.5,-00.7,100,0121,1701174452,32.336 21,0034,0047,0923.8,-00.8,100,0123,1701174752,32.337 21,0042,0057,0923.6,-00.8,100,0107,1701175052,32.335 18,0055,0074,0923.5,-00.8,100,0115,1701175352,32.336 23,0039,0053,0923.9,-01.0,100,0127,1701175652,32.329 21,0053,0071,0923.1,-00.9,100,0108,1701175952,32.137 21,0022,0029,0923.8,-00.7,100,0128,1701176252,32.327 21,0022,0029,0923.1,-01.0,100,0100,1701176552,32.325 21,0020,0027,0923.5,-00.9,100,0134,1701176852,32.126 23,0026,0036,0923.3,-00.7,100,0127,1701177152,32.128 21,0038,0052,0923.4,-00.8,100,0111,1701177452,32.125 21,0045,0060,0923.0,-00.7,100,0121,1701177752,32.139 18,0036,0049,0922.8,-00.7,100,0128,1701178052,32.463 21,0035,0048,0923.4,-00.8,100,0128,1701178352,32.286 18,0073,0098,0923.0,-00.9,100,0122,1701178652,32.273 16,0042,0057,0922.7,-00.9,100,0118,1701178952,32.462 18,0025,0034,0922.5,-00.9,100,0107,1701179252,32.272 23,0021,0028,0922.6,-00.8,100,0108,1701179552,32.457 18,0046,0063,0922.5,-00.8,100,0135,1701179852,32.266 21,0028,0038,0922.8,-00.7,100,0115,1701180152,32.261 21,0034,0047,0922.7,-00.8,100,0128,1701180452,32.45 18,0031,0043,0922.6,-00.8,100,0126,1701180752,32.251 21,0030,0042,0922.8,-00.7,100,0118,1701181052,32.251 21,0041,0055,0922.5,-00.8,100,0127,1701181352,32.457 23,0039,0053,0922.4,-00.8,100,0132,1701181652,32.404 21,0027,0037,0922.4,-00.7,100,0103,1701181952,32.597 21,0027,0037,0922.1,-00.8,100,0120,1701182252,32.396 21,0026,0036,0922.1,-00.8,100,0123,1701182552,32.403 21,0040,0054,0922.4,-00.7,100,0136,1701182852,32.39 21,0064,0087,0922.1,-00.8,100,0132,1701183152,32.388 21,0041,0055,0922.5,-00.8,100,0103,1701183452,32.389 21,0067,0091,0922.2,-00.8,100,0106,1701183752,32.574 21,0086,0116,0922.5,-00.8,100,0108,1701184052,32.387 18,0040,0054,0922.4,-00.8,100,0126,1701184352,32.573 21,0078,0106,0922.5,-00.9,100,0123,1701184652,32.571 23,0086,0116,0922.5,-00.9,100,0112,1701184952,32.58 21,0050,0068,0922.5,-00.9,100,0123,1701185252,32.719 18,0053,0071,0923.3,-00.8,100,0109,1701185552,32.709 21,0067,0091,0923.1,-00.8,100,0122,1701185852,32.716 21,0041,0055,0923.0,-00.7,100,0126,1701186152,32.716 21,0049,0066,0923.2,-00.7,100,0107,1701186452,32.705 18,0060,0080,0923.3,-00.8,100,0127,1701186752,32.704 18,0041,0055,0923.7,-00.7,100,0128,1701187052,32.707 23,0034,0047,0923.5,-00.7,100,0124,1701187352,32.702 21,0042,0057,0923.1,-00.8,100,0114,1701187652,32.696 18,0044,0059,0923.3,-00.8,100,0133,1701187952,32.505 18,0014,0018,0922.5,-00.8,100,0122,1701188252,32.699 18,0025,0034,0922.4,-00.3,100,0134,1701188552,32.701 21,0014,0018,0922.9,+00.0,100,0142,1701188852,32.849 18,0009,0012,0922.9,+00.6,100,0108,1701189152,32.657 21,0009,0012,0922.7,+00.8,100,0125,1701189452,32.65 18,0010,0013,0922.9,+01.2,100,0130,1701189752,32.832 18,0008,0011,0923.1,+01.0,100,0135,1701190052,32.836 21,0007,0010,0923.2,+01.4,100,0142,1701190352,32.835 21,0005,0007,0923.1,+01.9,100,0133,1701190652,32.832 23,0005,0007,0923.2,+02.0,100,0108,1701190952,32.825 21,0004,0006,0922.9,+02.0,100,0125,1701191252,32.824 21,0005,0007,0922.5,+01.9,100,0119,1701191552,32.628 21,0009,0012,0923.1,+02.1,100,0127,1701191852,32.627 21,0011,0015,0923.5,+02.7,100,0128,1701192152,32.831 23,0019,0026,0923.5,+01.5,100,0101,1701192452,32.774 21,0019,0026,0923.3,+01.0,100,0129,1701192752,32.767 21,0057,0076,0923.4,-00.1,100,0117,1701193052,32.954 18,0066,0090,0923.5,-00.5,100,0136,1701193352,32.958 21,0045,0060,0923.4,-00.5,100,0136,1701193652,32.954 21,0052,0070,0923.8,-00.6,100,0118,1701193952,32.954 21,0045,0060,0923.7,-00.5,100,0116,1701194252,32.943 18,0046,0063,0923.5,+00.4,100,0123,1701194552,32.947 21,0015,0021,0923.9,+01.1,100,0118,1701194852,32.945 18,0018,0024,0923.8,+01.4,100,0129,1701195152,32.749 21,0065,0088,0923.7,+00.9,100,0131,1701195452,32.94 23,0010,0013,0923.7,+02.5,100,0112,1701195752,32.754 18,0009,0012,0924.0,+02.6,100,0128,1701196052,32.9 21,0021,0028,0923.6,+01.8,100,0136,1701196353,33.084 21,0006,0008,0924.0,+03.0,100,0134,1701196652,32.895 18,0008,0011,0923.8,+03.1,100,0123,1701196952,32.886 21,0011,0015,0924.3,+03.5,100,0136,1701197252,32.882 16,0009,0012,0924.5,+03.1,100,0119,1701197552,32.884 18,0008,0011,0924.5,+03.6,100,0118,1701197852,32.879 21,0003,0005,0924.5,+03.8,100,0122,1701198153,33.065 21,0005,0007,0924.7,+03.4,100,0136,1701198453,33.059 18,0004,0006,0924.7,+03.5,100,0120,1701198753,33.057 18,0005,0007,0924.9,+03.7,100,0126,1701199052,32.857 18,0004,0006,0925.0,+04.1,100,0121,1701199352,32.884 18,0003,0005,0925.1,+04.2,100,0121,1701199653,33.009 18,0002,0003,0924.9,+04.0,100,0118,1701199953,33.003 21,0006,0008,0925.1,+04.0,100,0109,1701200253,33.006 18,0015,0021,0925.2,+03.7,100,0117,1701200553,33.009 18,0022,0029,0925.4,+03.5,100,0128,1701200852,32.992 21,0024,0032,0925.4,+03.6,100,0117,1701201152,32.994 18,0031,0043,0925.5,+03.7,100,0120,1701201452,32.992 21,0016,0022,0925.5,+03.5,100,0138,1701201752,32.978 18,0011,0015,0925.8,+03.5,100,0114,1701202052,32.976 18,0012,0016,0925.8,+03.5,100,0115,1701202352,32.977 21,0026,0036,0925.7,+03.4,100,0140,1701202652,32.969 21,0016,0022,0925.8,+03.5,100,0120,1701202952,32.994 18,0016,0022,0926.1,+03.4,100,0117,1701203253,33.122 21,0021,0028,0925.9,+03.3,100,0123,1701203553,33.108 23,0020,0027,0926.3,+03.6,100,0118,1701203853,33.103 21,0040,0054,0926.3,+03.3,100,0111,1701204153,33.104 21,0027,0037,0926.4,+02.9,100,0105,1701204453,33.1 23,0024,0032,0926.4,+02.9,100,0097,1701204753,33.092 21,0021,0028,0926.5,+02.9,100,0105,1701205053,33.09 18,0009,0012,0927.1,+03.2,100,0112,1701205353,33.08 18,0007,0010,0926.9,+03.2,100,0125,1701205653,33.082 18,0007,0010,0927.1,+03.1,100,0129,1701205953,33.073 21,0007,0010,0927.0,+03.3,100,0130,1701206253,33.081 21,0010,0013,0927.1,+03.2,100,0125,1701206553,33.092 18,0007,0010,0927.7,+03.2,100,0124,1701206853,33.223 18,0009,0012,0927.6,+03.2,100,0114,1701207153,33.217 18,0005,0007,0927.5,+03.3,100,0106,1701207453,33.219 23,0007,0010,0927.5,+03.4,100,0101,1701207753,33.217 21,0006,0008,0927.5,+03.4,100,0129,1701208053,33.202 21,0004,0006,0927.5,+03.5,100,0123,1701208353,33.202 18,0005,0007,0927.2,+03.7,100,0121,1701208653,33.201 21,0006,0008,0927.2,+03.7,100,0112,1701208953,33.195 16,0006,0008,0927.3,+03.6,100,0111,1701209253,33.187 21,0006,0008,0927.4,+03.8,100,0101,1701209553,33.183 21,0007,0010,0927.4,+04.1,100,0107,1701209853,33.201 21,0007,0010,0927.9,+04.0,100,0127,1701210153,33.199 18,0006,0008,0927.7,+03.9,100,0113,1701210453,33.333 21,0007,0010,0927.6,+03.5,100,0123,1701210753,33.341 21,0006,0008,0927.7,+03.9,100,0129,1701211053,33.334 18,0006,0008,0927.6,+03.9,100,0106,1701211353,33.317 18,0004,0006,0927.8,+03.9,100,0130,1701211653,33.313 18,0005,0007,0927.9,+03.9,100,0104,1701211953,33.312 21,0004,0006,0928.2,+03.8,100,0110,1701212253,33.316 21,0004,0006,0927.9,+03.6,100,0113,1701212553,33.315 18,0005,0007,0928.0,+03.6,100,0137,1701212853,33.298 18,0005,0007,0928.1,+03.5,100,0124,1701213153,33.485 21,0005,0007,0928.0,+03.7,100,0131,1701213453,33.284 21,0005,0007,0928.4,+03.5,100,0130,1701213753,33.307 18,0005,0007,0928.6,+03.6,100,0098,1701214053,33.441 21,0009,0012,0928.6,+03.1,100,0101,1701214353,33.436 23,0006,0008,0928.7,+03.0,100,0124,1701214653,33.429 21,0008,0011,0928.7,+02.8,100,0116,1701214953,33.419 21,0007,0010,0929.0,+02.8,100,0110,1701215253,33.417 21,0006,0008,0929.0,+02.7,100,0102,1701215553,33.414 21,0006,0008,0929.0,+02.8,100,0136,1701215853,33.414 21,0006,0008,0929.1,+02.8,100,0108,1701216153,33.413 21,0006,0008,0928.8,+02.8,100,0120,1701216453,33.413 21,0006,0008,0929.0,+02.6,100,0117,1701216753,33.41 18,0006,0008,0928.9,+02.5,100,0114,1701217053,33.399 18,0006,0008,0928.9,+02.7,100,0114,1701217353,33.414 21,0006,0008,0928.9,+02.5,100,0119,1701217653,33.545 23,0006,0008,0929.5,+02.6,100,0115,1701217953,33.542 21,0005,0007,0929.3,+02.4,100,0105,1701218253,33.536 21,0008,0011,0929.4,+02.3,100,0126,1701218553,33.537 21,0006,0008,0929.4,+02.4,100,0116,1701218853,33.53 21,0005,0007,0929.5,+02.2,100,0116,1701219153,33.722 21,0005,0007,0929.6,+02.3,100,0128,1701219453,33.524 21,0005,0007,0929.5,+02.4,100,0103,1701219753,33.527 18,0006,0008,0929.8,+02.3,100,0123,1701220053,33.518 21,0005,0007,0929.5,+02.5,100,0114,1701220353,33.512 23,0006,0008,0930.1,+02.4,100,0128,1701220653,33.514 21,0006,0008,0929.9,+02.2,100,0117,1701220953,33.516 21,0006,0008,0929.9,+02.4,100,0129,1701221253,33.654 21,0006,0008,0929.9,+02.0,100,0117,1701221553,33.657 23,0007,0010,0930.2,+01.8,100,0119,1701221853,33.646 99,0006,0008,0930.1,+02.0,100,0093,1701222153,33.654 21,0006,0008,0930.2,+01.9,100,0100,1701222453,33.648 21,0005,0007,0930.5,+02.0,100,0104,1701222753,33.637 21,0006,0008,0930.4,+02.0,100,0118,1701223053,33.826 23,0006,0008,0930.3,+01.8,100,0111,1701223353,33.829 18,0005,0007,0930.4,+01.8,100,0121,1701223653,33.63 21,0006,0008,0930.7,+01.6,100,0113,1701223953,33.63 21,0005,0007,0930.6,+01.6,100,0119,1701224253,33.623 00,0005,0007,0930.5,+01.5,100,0085,1701224553,33.638 21,0006,0008,0930.9,+01.7,100,0095,1701224853,33.778 18,0005,0007,0930.6,+01.5,100,0122,1701225153,33.771 18,0004,0006,0930.7,+02.1,100,0119,1701225453,33.779 99,0004,0006,0930.7,+02.0,100,0110,1701225753,33.77 21,0003,0005,0930.8,+02.1,100,0110,1701226053,33.77 18,0003,0005,0931.0,+01.6,100,0120,1701226353,33.764 21,0004,0006,0931.2,+01.9,100,0134,1701226653,33.765 23,0004,0006,0931.2,+01.6,100,0126,1701226953,33.758 18,0003,0005,0931.1,+01.9,100,0117,1701227253,33.757 21,0004,0006,0931.1,+01.7,100,0126,1701227553,33.752 99,0003,0005,0931.1,+01.9,100,0136,1701227853,33.749 21,0003,0005,0931.1,+01.8,100,0127,1701228153,33.757 18,0004,0006,0931.4,+01.9,100,0140,1701228453,33.902 18,0004,0006,0931.1,+01.8,100,0107,1701228753,33.889 18,0003,0005,0931.2,+01.9,100,0113,1701229353,33.889 18,0004,0006,0931.1,+01.9,100,0123,1701229653,33.885 21,0003,0005,0931.4,+02.0,100,0103,1701229953,33.878 99,0004,0006,0931.3,+01.8,100,0102,1701230253,33.877 21,0003,0005,0931.4,+02.0,100,0111,1701230553,33.877 18,0003,0005,0931.4,+01.8,100,0109,1701230853,33.868 18,0003,0005,0931.1,+01.8,100,0110,1701231153,33.874 18,0003,0005,0931.5,+01.6,100,0102,1701231453,33.867 18,0003,0005,0931.3,+01.6,100,0115,1701231753,33.876 18,0004,0006,0931.3,+01.3,100,0133,1701232054,34.011 18,0004,0006,0931.6,+01.7,100,0126,1701232354,34.004 21,0005,0007,0931.3,+01.4,100,0129,1701232653,33.997 18,0004,0006,0931.4,+01.6,100,0137,1701232954,34.003 21,0004,0006,0931.6,+01.7,100,0138,1701233253,33.997 21,0005,0007,0931.6,+01.4,100,0100,1701233553,33.989 18,0005,0007,0931.5,+01.8,100,0113,1701233853,33.993 18,0005,0007,0931.6,+01.7,100,0115,1701234153,33.989 18,0004,0006,0931.6,+01.7,100,0141,1701234453,33.979 18,0005,0007,0931.6,+01.6,100,0103,1701234753,33.976 18,0004,0006,0931.5,+01.4,100,0111,1701235053,33.973 21,0004,0006,0931.7,+01.2,100,0096,1701235354,34.175 18,0005,0007,0931.5,+00.8,100,0124,1701235654,34.316 18,0006,0008,0931.6,+00.9,100,0122,1701235954,34.118 21,0006,0008,0931.7,+01.0,100,0132,1701236254,34.306 18,0006,0008,0932.2,+01.2,100,0128,1701236554,34.305 18,0005,0007,0931.9,+01.8,100,0101,1701236854,34.113 18,0007,0010,0931.7,+01.7,100,0121,1701237154,34.11 21,0004,0006,0931.6,+01.8,100,0115,1701237454,34.113 18,0003,0005,0932.0,+01.9,100,0098,1701237754,34.107 21,0003,0005,0931.7,+01.8,100,0119,1701238054,34.101 21,0007,0010,0931.9,+01.8,100,0116,1701238354,34.097 18,0004,0006,0931.9,+01.6,100,0131,1701238654,34.098 21,0004,0006,0932.0,+01.5,100,0127,1701238954,34.111 18,0004,0006,0932.2,+01.7,100,0110,1701239254,34.259 18,0009,0012,0932.4,+01.8,100,0126,1701239554,34.251 23,0008,0011,0932.7,+01.7,100,0099,1701239854,34.239 18,0008,0011,0932.8,+02.0,100,0121,1701240154,34.232 18,0004,0006,0933.1,+02.2,100,0126,1701240454,34.226 18,0004,0006,0932.9,+02.3,100,0110,1701240754,34.226 21,0004,0006,0933.3,+02.6,100,0128,1701241054,34.225 18,0003,0005,0933.1,+02.8,100,0092,1701241354,34.221 21,0005,0007,0933.1,+02.8,100,0117,1701241654,34.212 16,0007,0010,0933.1,+02.7,100,0121,1701241954,34.214 18,0005,0007,0933.4,+02.7,100,0114,1701242254,34.212 18,0004,0006,0933.1,+02.9,100,0133,1701242554,34.218 18,0007,0010,0933.4,+02.9,100,0119,1701242854,34.372 18,0015,0021,0933.6,+03.0,100,0106,1701243154,34.371 18,0015,0021,0933.6,+03.0,100,0105,1701243454,34.352 21,0022,0029,0933.8,+03.0,100,0100,1701243754,34.34 21,0013,0017,0933.6,+02.8,100,0109,1701244054,34.344 18,0019,0026,0934.0,+02.9,100,0118,1701244354,34.33 18,0015,0021,0933.9,+02.9,100,0106,1701244654,34.33 18,0012,0016,0933.9,+03.2,100,0122,1701244954,34.319 18,0010,0013,0934.1,+03.1,100,0107,1701245254,34.323 18,0017,0023,0934.4,+03.0,100,0141,1701245554,34.323 18,0020,0027,0934.0,+02.9,100,0100,1701245854,34.316 18,0010,0013,0934.1,+02.9,100,0109,1701246154,34.327 21,0006,0008,0934.5,+02.8,100,0114,1701246454,34.466 18,0009,0012,0934.2,+02.7,100,0115,1701246754,34.46 21,0008,0011,0934.6,+02.5,100,0104,1701247054,34.456 18,0006,0008,0934.6,+02.5,100,0111,1701247354,34.456 21,0005,0007,0934.6,+02.4,100,0117,1701247654,34.455 18,0004,0006,0934.7,+02.6,100,0109,1701247954,34.444 18,0004,0006,0934.8,+02.6,100,0115,1701248254,34.438 21,0005,0007,0934.7,+02.4,100,0131,1701248554,34.432 18,0004,0006,0934.9,+02.4,100,0121,1701248854,34.436 99,0006,0008,0935.0,+02.4,100,0117,1701249154,34.432 18,0005,0007,0935.4,+02.4,100,0142,1701249454,34.432 21,0005,0007,0934.8,+02.2,100,0111,1701249754,34.443 99,0005,0007,0935.0,+02.1,100,0106,1701250054,34.574 21,0006,0008,0935.3,+02.0,100,0115,1701250354,34.569 18,0006,0008,0935.1,+02.0,100,0127,1701250654,34.748 18,0005,0007,0934.7,+01.8,100,0117,1701250954,34.559 18,0007,0010,0935.1,+01.8,100,0110,1701251254,34.551 23,0007,0010,0934.9,+01.9,100,0085,1701251554,34.549 99,0007,0010,0935.1,+01.9,100,0120,1701251854,34.737 18,0006,0008,0935.6,+01.9,100,0121,1701252154,34.733 18,0006,0008,0935.5,+01.9,100,0117,1701252454,34.538 21,0006,0008,0935.5,+01.8,100,0119,1701252754,34.724 18,0007,0010,0935.5,+01.9,100,0113,1701253054,34.525 21,0005,0007,0935.6,+01.8,100,0104,1701253354,34.536 16,0006,0008,0935.5,+01.8,100,0123,1701253654,34.681 18,0006,0008,0935.4,+01.7,100,0122,1701253954,34.698 18,0006,0008,0935.4,+01.7,100,0118,1701254254,34.859 21,0008,0011,0935.6,+01.6,100,0118,1701254554,34.857 21,0008,0011,0935.8,+01.6,100,0103,1701254854,34.851 23,0007,0010,0935.9,+01.6,100,0112,1701255154,34.846 18,0007,0010,0936.0,+01.7,100,0120,1701255454,34.845 18,0007,0010,0936.1,+01.7,100,0112,1701255754,34.84 18,0008,0011,0935.9,+01.8,100,0113,1701256054,34.84 18,0006,0008,0936.2,+01.7,100,0096,1701256354,34.837 23,0007,0010,0936.1,+01.7,100,0109,1701256654,34.834 21,0006,0008,0936.1,+01.7,100,0136,1701256954,34.843 21,0008,0011,0936.1,+01.7,100,0117,1701257254,34.793 18,0007,0010,0936.5,+01.8,100,0124,1701257554,34.789 18,0006,0008,0936.5,+01.8,100,0122,1701257854,34.781 21,0008,0011,0936.2,+01.8,100,0118,1701258154,34.783 23,0008,0011,0936.5,+01.9,100,0108,1701258454,34.773 21,0007,0010,0936.2,+01.9,100,0125,1701258754,34.774 18,0008,0011,0936.6,+02.0,100,0123,1701259054,34.775 18,0007,0010,0936.3,+02.2,100,0104,1701259354,34.775 18,0006,0008,0936.4,+02.1,100,0106,1701259654,34.759 21,0005,0007,0936.5,+02.2,100,0102,1701259954,34.952 21,0005,0007,0936.8,+02.4,100,0097,1701260254,34.942 21,0004,0006,0936.6,+02.5,100,0106,1701260554,34.77 21,0004,0006,0936.7,+02.3,100,0110,1701260854,34.915 23,0004,0006,0936.8,+02.3,100,0111,1701261154,34.904 18,0004,0006,0936.7,+02.4,100,0109,1701261454,34.897 21,0003,0005,0937.0,+02.5,100,0102,1701261754,34.899 23,0022,0029,0936.8,+02.4,100,0114,1701262055,35.08 18,0010,0013,0936.8,+02.7,100,0115,1701262354,34.887 18,0005,0007,0936.4,+02.6,100,0116,1701262654,34.884 21,0005,0007,0937.0,+02.5,100,0085,1701262954,34.875 23,0006,0008,0936.9,+02.4,100,0113,1701263254,34.871 18,0006,0008,0936.9,+02.1,100,0128,1701263554,34.865 18,0005,0007,0936.9,+02.1,100,0121,1701263854,34.863 18,0006,0008,0936.9,+02.0,100,0113,1701264154,34.877 23,0007,0010,0937.3,+02.0,100,0123,1701264455,35.203 21,0005,0007,0937.4,+02.0,100,0107,1701264755,35.007 18,0005,0007,0937.4,+02.0,100,0101,1701265055,35.001 21,0005,0007,0937.7,+02.1,100,0135,1701265355,35.194 18,0005,0007,0937.6,+01.8,100,0113,1701265655,35.191 21,0005,0007,0937.6,+01.9,100,0131,1701265955,35.189 18,0006,0008,0937.9,+01.8,100,0110,1701266254,34.992 18,0006,0008,0937.8,+01.8,100,0118,1701266555,35.182 21,0006,0008,0938.1,+01.5,100,0110,1701266855,35.18 21,0008,0011,0938.3,+01.0,100,0097,1701267155,35.17 18,0009,0012,0938.2,+00.9,100,0119,1701267455,35.168 21,0011,0015,0938.4,+00.7,100,0095,1701267755,35.178 21,0011,0015,0938.4,+00.6,100,0124,1701268055,35.318 21,0010,0013,0938.4,+00.6,100,0113,1701268355,35.314 18,0009,0012,0938.7,+00.6,100,0115,1701268655,35.308 21,0011,0015,0938.8,+00.6,100,0102,1701268955,35.31 21,0013,0017,0938.8,+00.5,100,0112,1701269255,35.113 18,0011,0015,0939.1,+00.5,100,0127,1701269555,35.111 18,0010,0013,0938.9,+00.5,100,0131,1701269855,35.301 21,0011,0015,0939.1,+00.5,100,0095,1701270155,35.1 21,0009,0012,0939.1,+00.5,100,0120,1701270455,35.291 18,0010,0013,0939.4,+00.4,100,0115,1701270755,35.289 18,0012,0016,0939.6,+00.4,100,0124,1701271055,35.292 23,0014,0018,0939.4,+00.3,100,0116,1701271355,35.105 23,0014,0018,0939.5,+00.3,100,0100,1701271655,35.43 21,0012,0016,0939.2,+00.3,100,0105,1701271955,35.433 18,0013,0017,0939.2,+00.3,100,0118,1701272255,35.421 18,0011,0015,0939.4,+00.3,100,0132,1701272555,35.417 21,0010,0013,0939.9,+00.2,100,0111,1701272855,35.421 18,0013,0017,0940.1,+00.2,100,0101,1701273155,35.225 21,0014,0018,0939.6,+00.1,100,0104,1701273455,35.222 21,0015,0021,0939.7,-00.0,100,0127,1701273755,35.227 21,0015,0021,0939.8,-00.2,100,0097,1701274055,35.224 18,0013,0017,0939.5,-00.3,100,0110,1701274355,35.409 21,0013,0017,0939.7,-00.4,100,0111,1701274655,35.214 21,0013,0017,0939.8,-00.4,100,0142,1701274955,35.422 18,0017,0023,0939.7,-00.4,100,0101,1701275255,35.561 21,0018,0024,0939.7,-00.4,100,0126,1701275555,35.556 21,0019,0026,0939.8,-00.4,100,0106,1701275855,35.555 21,0020,0027,0939.7,-00.3,100,0116,1701276155,35.365 18,0021,0028,0940.3,-00.4,100,0124,1701276455,35.55 21,0017,0023,0940.1,-00.4,100,0122,1701276755,35.547 21,0016,0022,0940.1,-00.1,100,0127,1701277055,35.353 21,0019,0026,0940.0,-00.1,100,0109,1701277355,35.357 16,0020,0027,0940.2,-00.0,100,0108,1701277655,35.348 23,0019,0026,0940.3,+00.0,100,0113,1701277955,35.344 21,0015,0021,0940.4,+00.1,100,0117,1701278255,35.528 21,0019,0026,0940.4,+00.0,100,0115,1701278555,35.545 18,0016,0022,0940.2,+00.0,100,0113,1701278855,35.489 21,0017,0023,0940.3,-00.1,100,0116,1701279155,35.489 18,0017,0023,0940.5,-00.1,100,0114,1701279455,35.482 21,0020,0027,0940.4,+00.1,100,0130,1701279755,35.481 21,0016,0022,0940.6,-00.0,100,0117,1701280055,35.489 23,0014,0018,0940.7,+00.1,100,0101,1701280355,35.486 21,0016,0022,0940.8,+00.1,100,0098,1701280655,35.472 21,0015,0021,0940.9,+00.2,100,0103,1701280955,35.473 18,0014,0018,0941.1,+00.2,100,0120,1701281255,35.663 23,0016,0022,0941.0,+00.2,100,0117,1701281555,35.665 21,0016,0022,0940.8,+00.2,100,0119,1701281855,35.47 00,0016,0022,0940.9,+00.2,100,0111,1701282155,35.672 21,0015,0021,0941.3,+00.0,100,0122,1701282455,35.806 21,0013,0017,0941.2,+00.1,100,0116,1701282755,35.613 21,0014,0018,0941.1,+00.2,100,0119,1701283055,35.608 21,0014,0018,0941.1,+00.2,100,0106,1701283355,35.799 23,0015,0021,0941.1,+00.2,100,0114,1701283655,35.803 18,0012,0016,0941.1,+00.2,100,0120,1701283955,35.799 21,0014,0018,0941.0,+00.2,100,0102,1701284255,35.796 18,0016,0022,0941.1,+00.2,100,0103,1701284555,35.791 18,0014,0018,0941.5,+00.2,100,0127,1701284855,35.595 21,0013,0017,0941.2,+00.3,100,0114,1701285155,35.596 21,0016,0022,0941.3,+00.4,100,0128,1701285455,35.594 23,0013,0017,0941.5,+00.4,100,0105,1701285755,35.606 21,0012,0016,0941.6,+00.5,100,0120,1701286055,35.74 21,0013,0017,0941.3,+00.5,100,0124,1701286355,35.739 23,0011,0015,0941.6,+00.5,100,0119,1701286655,35.931 21,0010,0013,0941.4,+00.5,100,0104,1701286955,35.73 99,0011,0015,0941.5,+00.4,100,0115,1701287255,35.924 21,0014,0018,0941.8,+00.3,100,0106,1701287555,35.926 21,0011,0015,0941.6,+00.3,100,0110,1701287855,35.723 18,0010,0013,0941.4,+00.6,100,0137,1701288155,35.919 21,0010,0013,0941.6,+00.3,100,0112,1701288455,35.727 21,0010,0013,0941.5,+00.2,100,0109,1701288755,35.717 23,0011,0015,0941.9,+00.4,100,0112,1701289055,35.715 18,0014,0018,0941.5,+00.6,100,0102,1701289355,35.732 18,0012,0016,0941.5,+00.6,100,0116,1701289655,35.863 23,0012,0016,0941.6,+00.5,100,0107,1701289955,35.863 21,0013,0017,0941.6,+00.5,100,0110,1701290256,36.049 21,0013,0017,0941.7,+00.7,100,0115,1701290556,36.041 21,0011,0015,0941.7,+00.5,100,0119,1701290856,36.041 21,0010,0013,0941.9,+00.6,100,0110,1701291156,36.043 23,0009,0012,0941.8,+00.6,100,0112,1701291455,35.85 23,0010,0013,0941.7,+00.4,100,0121,1701291755,35.848 18,0012,0016,0941.9,+00.3,100,0111,1701292055,35.858 18,0012,0016,0942.3,+00.5,100,0121,1701292355,35.845 21,0011,0015,0941.9,+00.6,100,0122,1701292655,35.849 21,0012,0016,0942.2,+00.6,100,0108,1701292955,35.859 21,0010,0013,0941.9,+00.4,100,0114,1701293256,36.001 21,0011,0015,0942.3,+00.6,100,0105,1701293555,35.998 21,0010,0013,0942.1,+00.5,100,0109,1701293855,35.994 21,0011,0015,0942.2,+00.8,100,0119,1701294155,35.993 21,0011,0015,0942.3,+00.6,100,0118,1701294455,35.987 23,0010,0013,0942.4,+00.6,100,0124,1701294755,35.978 21,0010,0013,0942.0,+00.9,100,0115,1701295055,35.977 18,0012,0016,0942.2,+01.0,100,0129,1701295355,35.978 21,0013,0017,0942.1,+01.0,100,0118,1701295655,35.97 21,0011,0015,0942.1,+01.0,100,0126,1701295955,35.971 21,0012,0016,0942.4,+01.0,100,0105,1701296255,35.98 23,0009,0012,0942.3,+00.9,100,0114,1701296555,35.992 18,0010,0013,0942.0,+00.8,100,0113,1701296856,36.117 21,0010,0013,0942.2,+01.1,100,0106,1701297156,36.116 21,0009,0012,0942.1,+01.0,100,0101,1701297456,36.119 21,0010,0013,0942.0,+00.8,100,0125,1701297756,36.111 18,0008,0011,0942.1,+00.9,100,0128,1701298056,36.113 21,0012,0016,0942.0,+00.7,100,0113,1701298356,36.101 23,0009,0012,0942.1,+00.8,100,0102,1701298656,36.108 21,0009,0012,0942.0,+00.7,100,0114,1701298956,36.093 23,0010,0013,0941.9,+00.8,100,0114,1701299256,36.087 18,0008,0011,0942.0,+00.7,100,0128,1701299556,36.082 21,0009,0012,0942.3,+00.9,100,0112,1701299856,36.081 21,0008,0011,0942.1,+00.7,100,0103,1701300156,36.094 21,0007,0010,0942.2,+00.9,100,0112,1701300456,36.426 21,0010,0013,0942.1,+00.9,100,0104,1701300756,36.422 21,0008,0011,0942.0,+00.9,100,0119,1701301056,36.235 23,0008,0011,0942.1,+01.1,100,0105,1701301356,36.416 21,0009,0012,0942.2,+01.0,100,0114,1701301656,36.222 21,0008,0011,0942.4,+01.0,100,0121,1701301956,36.216 21,0006,0008,0942.2,+00.9,100,0114,1701302256,36.214 23,0007,0010,0942.5,+01.1,100,0120,1701302556,36.213 23,0008,0011,0942.5,+01.1,100,0101,1701302856,36.211 21,0007,0010,0942.4,+01.2,100,0101,1701303156,36.205 23,0008,0011,0942.3,+01.3,100,0142,1701303456,36.209 21,0006,0008,0942.6,+01.2,100,0106,1701303756,36.215 21,0006,0008,0942.7,+01.1,100,0109,1701304056,36.545 21,0007,0010,0942.5,+01.0,100,0111,1701304356,36.351 21,0008,0011,0942.6,+00.8,100,0123,1701304656,36.35 21,0007,0010,0942.9,+00.8,100,0105,1701304956,36.352 21,0007,0010,0942.6,+00.6,100,0125,1701305256,36.343 21,0007,0010,0942.7,+00.0,100,0109,1701305556,36.345 21,0006,0008,0942.7,-00.5,100,0104,1701305856,36.343 21,0010,0013,0943.0,-00.6,100,0117,1701306156,36.332 21,0009,0012,0943.0,-00.5,100,0103,1701306456,36.329 21,0014,0018,0942.9,-00.4,100,0115,1701306756,36.328 23,0017,0023,0942.8,-00.5,100,0140,1701307056,36.335 25,0019,0026,0942.6,-00.3,100,0113,1701307356,36.341 21,0019,0026,0942.7,+00.0,100,0121,1701307656,36.663 21,0017,0023,0942.6,-00.0,100,0101,1701307956,36.667 21,0017,0023,0942.9,+00.0,100,0123,1701308256,36.471 21,0014,0018,0943.1,+00.2,100,0107,1701308556,36.466 21,0010,0013,0942.9,+00.5,100,0125,1701308856,36.659 21,0010,0013,0943.0,+00.6,100,0134,1701309156,36.658 21,0010,0013,0943.0,+00.7,100,0104,1701309456,36.654 21,0009,0012,0942.7,+00.7,100,0128,1701309756,36.455 99,0008,0011,0942.8,+00.7,100,0104,1701310056,36.65 21,0008,0011,0943.1,+00.2,100,0112,1701310356,36.458 99,0009,0012,0942.6,+00.0,100,0116,1701310656,36.462 21,0009,0012,0942.6,-00.1,100,0102,1701310956,36.477 23,0009,0012,0942.5,-00.1,100,0107,1701311256,36.605 21,0009,0012,0942.7,-00.5,100,0117,1701311556,36.604 21,0010,0013,0942.5,-00.3,100,0120,1701311856,36.607 21,0013,0017,0942.8,-00.3,100,0138,1701312156,36.594 21,0014,0018,0943.0,-00.2,100,0112,1701312456,36.589 23,0012,0016,0942.7,-00.3,100,0117,1701312756,36.782 21,0012,0016,0942.8,+00.0,100,0121,1701313056,36.595 21,0011,0015,0942.8,-00.3,100,0113,1701313356,36.598 23,0008,0011,0942.9,-00.2,100,0102,1701313656,36.582 21,0009,0012,0943.1,+00.2,100,0095,1701313956,36.775 23,0011,0015,0942.5,-00.1,100,0119,1701314256,36.763 21,0014,0018,0942.9,-00.3,100,0111,1701314556,36.587 21,0011,0015,0942.5,-00.4,100,0104,1701314856,36.925 23,0012,0016,0942.8,+00.1,100,0120,1701315156,36.722 21,0010,0013,0942.7,-00.2,100,0112,1701315456,36.726 21,0011,0015,0942.8,-00.2,100,0098,1701315756,36.718 21,0010,0013,0942.8,-00.0,100,0149,1701316056,36.908 23,0011,0015,0943.0,-00.1,100,0098,1701316356,36.717 21,0012,0016,0943.0,-00.2,100,0100,1701316656,36.711 23,0010,0013,0942.8,+00.0,100,0115,1701316956,36.902 21,0011,0015,0943.0,+00.2,100,0113,1701317256,36.896 23,0011,0015,0942.7,-00.0,100,0128,1701317556,36.897 21,0010,0013,0942.9,+00.1,100,0112,1701317856,36.704 21,0011,0015,0942.7,+00.1,100,0091,1701318156,36.914 21,0007,0010,0942.7,+00.0,100,0124,1701318457,37.041 21,0010,0013,0943.0,+00.2,100,0121,1701318757,37.042 21,0009,0012,0942.6,-00.1,100,0122,1701319056,36.855 21,0010,0013,0942.8,+00.1,100,0134,1701319357,37.039 23,0009,0012,0942.7,+00.0,100,0130,1701319656,36.841 23,0011,0015,0943.0,-00.1,100,0116,1701319957,37.026 21,0008,0011,0942.8,+00.3,100,0112,1701320257,37.028 21,0008,0011,0942.9,+00.4,100,0119,1701320557,37.029 21,0010,0013,0942.9,+00.4,100,0106,1701320857,37.024 21,0009,0012,0943.0,+00.3,100,0123,1701321157,37.026 21,0008,0011,0943.0,+00.3,100,0118,1701321456,36.832 21,0007,0010,0943.2,+00.4,100,0093,1701321757,37.033 21,0010,0013,0943.0,+00.1,100,0110,1701322057,37.159 23,0009,0012,0943.0,+00.5,100,0120,1701322357,37.165 23,0009,0012,0943.0,+00.6,100,0120,1701322657,37.162 21,0010,0013,0942.9,+00.5,100,0121,1701322957,37.157 99,0007,0010,0943.0,+00.5,100,0105,1701323257,37.161 23,0007,0010,0943.2,+00.7,100,0101,1701323557,37.164 21,0006,0008,0942.9,+00.8,100,0103,1701323857,37.158 21,0007,0010,0943.1,+01.0,100,0097,1701324157,37.154 18,0008,0011,0943.2,+00.9,100,0108,1701324457,37.144 21,0006,0008,0943.4,+01.1,100,0126,1701324757,37.148 21,0007,0010,0943.3,+01.1,100,0098,1701325056,36.954 21,0006,0008,0943.2,+01.3,100,0146,1701325356,36.961 25,0006,0008,0943.6,+01.3,100,0111,1701325657,37.095 23,0006,0008,0943.3,+01.5,100,0109,1701325957,37.282 21,0005,0007,0943.5,+01.6,100,0102,1701326257,37.089 21,0004,0006,0943.8,+02.1,100,0106,1701326557,37.283 23,0004,0006,0943.6,+02.7,100,0110,1701326857,37.279 99,0004,0006,0943.6,+03.1,100,0133,1701327157,37.086 21,0003,0005,0943.6,+02.9,100,0115,1701327457,37.079 23,0004,0006,0943.4,+02.9,100,0108,1701327757,37.271 23,0004,0006,0943.8,+03.1,100,0122,1701328057,37.073 21,0004,0006,0943.4,+03.0,100,0102,1701328357,37.07 21,0004,0006,0943.5,+02.7,100,0105,1701328657,37.072 21,0004,0006,0943.8,+02.4,100,0101,1701328957,37.088 21,0004,0006,0943.4,+02.4,100,0112,1701329257,37.212 21,0004,0006,0943.2,+02.6,100,0099,1701329557,37.21 23,0004,0006,0943.2,+02.9,100,0115,1701329857,37.209 21,0004,0006,0943.6,+03.1,100,0135,1701330157,37.199 21,0004,0006,0943.7,+03.3,100,0112,1701330457,37.204 18,0005,0007,0943.4,+02.8,100,0114,1701330757,37.195 18,0008,0011,0943.3,+03.0,100,0110,1701331057,37.193 21,0006,0008,0943.9,+03.1,100,0111,1701331357,37.187 21,0007,0010,0943.5,+03.0,100,0118,1701331657,37.181 21,0019,0026,0943.6,+03.0,100,0104,1701331957,37.174 21,0017,0023,0943.8,+03.1,100,0121,1701332257,37.168 18,0016,0022,0943.5,+03.3,100,0125,1701332557,37.189 21,0008,0011,0943.4,+03.1,100,0097,1701332857,37.32 18,0010,0013,0943.2,+02.8,100,0097,1701333157,37.316 21,0008,0011,0943.7,+03.1,100,0097,1701333457,37.31 21,0010,0013,0943.6,+03.1,100,0149,1701333757,37.312 21,0016,0022,0943.6,+03.1,100,0126,1701334057,37.303 21,0014,0018,0943.7,+02.3,100,0124,1701334357,37.295 21,0010,0013,0943.4,+01.9,100,0119,1701334657,37.291 21,0009,0012,0943.3,+02.5,100,0116,1701334957,37.296 18,0009,0012,0943.6,+02.6,100,0109,1701335257,37.285 21,0012,0016,0943.4,+03.8,100,0096,1701335557,37.276 21,0009,0012,0943.4,+04.1,100,0119,1701335857,37.278 23,0012,0016,0943.0,+03.9,100,0115,1701336157,37.283 21,0013,0017,0942.8,+03.6,100,0112,1701336457,37.432 21,0013,0017,0942.8,+03.6,100,0113,1701336757,37.425 21,0011,0015,0943.0,+03.5,100,0112,1701337057,37.412 21,0026,0036,0942.8,+03.6,100,0131,1701337357,37.422 21,0010,0013,0942.9,+03.5,100,0104,1701337657,37.407 21,0011,0015,0942.8,+03.4,100,0109,1701337957,37.41 21,0026,0036,0942.8,+03.1,100,0109,1701338257,37.409 21,0032,0044,0942.6,+02.8,100,0135,1701338557,37.409 21,0015,0021,0942.7,+02.7,100,0114,1701338857,37.403 21,0015,0021,0942.8,+02.0,100,0118,1701339157,37.391 21,0011,0015,0942.5,+01.7,100,0114,1701339457,37.38 21,0008,0011,0942.5,+01.9,100,0112,1701339757,37.39 21,0008,0011,0942.6,+01.4,100,0118,1701340057,37.527 21,0007,0010,0942.4,+01.0,100,0125,1701340357,37.524 21,0008,0011,0942.7,+01.2,100,0124,1701340657,37.516 21,0009,0012,0942.6,+00.9,100,0138,1701340957,37.512 21,0009,0012,0942.7,+01.2,100,0116,1701341257,37.705 21,0008,0011,0942.7,+01.4,100,0110,1701341557,37.511 23,0008,0011,0942.4,+01.0,100,0116,1701341857,37.499 99,0008,0011,0942.2,+01.4,100,0097,1701342157,37.691 21,0012,0016,0942.6,+01.5,100,0132,1701342457,37.493 00,0012,0016,0942.3,+01.6,100,0107,1701342757,37.492 21,0013,0017,0942.3,+01.2,100,0117,1701343057,37.49 21,0011,0015,0942.4,+01.7,100,0111,1701343357,37.499 21,0011,0015,0942.3,+01.8,100,0110,1701343657,37.638 21,0010,0013,0942.4,+02.2,100,0122,1701343957,37.638 21,0011,0015,0942.0,+01.9,100,0108,1701344257,37.634 18,0012,0016,0942.1,+01.9,100,0125,1701344557,37.639 21,0010,0013,0942.1,+01.8,100,0141,1701344857,37.629 21,0009,0012,0942.3,+01.8,100,0125,1701345157,37.62 21,0012,0016,0942.3,+01.7,100,0098,1701345457,37.611 21,0011,0015,0942.2,+02.0,100,0120,1701345757,37.62 21,0011,0015,0942.2,+02.0,100,0115,1701346057,37.61 21,0009,0012,0942.0,+02.2,100,0125,1701346357,37.608 99,0012,0016,0942.0,+02.3,100,0115,1701346657,37.6 23,0014,0018,0942.3,+02.4,100,0112,1701346957,37.612 23,0017,0023,0942.1,+02.4,100,0118,1701347257,37.746 21,0014,0018,0942.0,+02.3,100,0117,1701347557,37.747 18,0013,0017,0942.3,+02.1,100,0109,1701347857,37.759 21,0015,0021,0942.2,+02.3,100,0114,1701348157,37.739 23,0016,0022,0942.1,+02.2,100,0109,1701348457,37.739 21,0013,0017,0942.3,+02.0,100,0137,1701348757,37.735 18,0012,0016,0942.1,+02.0,100,0113,1701349057,37.726 21,0012,0016,0942.2,+02.1,100,0123,1701349357,37.725 23,0013,0017,0942.1,+02.0,100,0115,1701349657,37.719 99,0013,0017,0942.0,+01.9,100,0106,1701349957,37.717 21,0012,0016,0942.2,+01.8,100,0106,1701350257,37.711 23,0013,0017,0942.2,+01.4,100,0115,1701350557,37.716 99,0012,0016,0941.9,+01.4,100,0121,1701350857,37.85 21,0013,0017,0942.0,+01.3,100,0112,1701351157,37.85 23,0013,0017,0941.7,+01.1,100,0098,1701351457,37.848 21,0015,0021,0941.7,+01.2,100,0127,1701351757,37.848 21,0014,0018,0942.1,+01.0,100,0113,1701352057,37.849 21,0016,0022,0941.8,+01.1,100,0120,1701352357,37.852 21,0017,0023,0942.1,+01.0,100,0105,1701352657,37.843 21,0018,0024,0941.9,+00.8,100,0134,1701352957,37.844 99,0016,0022,0941.9,+01.0,100,0117,1701353257,37.831 18,0018,0024,0942.1,+00.9,100,0113,1701353557,37.825 21,0019,0026,0942.1,+00.9,100,0124,1701353857,37.818 99,0020,0027,0941.6,+00.7,100,0114,1701354157,37.829 23,0020,0027,0942.0,+00.5,100,0118,1701354458,38.162 21,0021,0028,0941.9,+00.5,100,0108,1701354757,37.967 23,0023,0031,0941.8,+00.4,100,0096,1701355058,38.154 23,0021,0028,0941.7,+00.2,100,0097,1701355357,37.958 21,0022,0029,0941.7,+00.2,100,0124,1701355657,37.953 23,0021,0028,0942.0,+00.2,100,0111,1701355957,37.948 21,0021,0028,0941.9,+00.0,100,0109,1701356257,37.961 23,0022,0029,0942.0,+00.0,100,0121,1701356557,37.949 25,0023,0031,0941.7,-00.1,100,0112,1701356857,37.944 21,0023,0031,0942.1,+00.0,100,0091,1701357157,37.936 21,0041,0055,0941.7,-00.0,100,0112,1701357457,37.946 23,0044,0059,0941.7,-00.1,100,0117,1701357757,37.949 23,0031,0043,0941.5,-00.3,100,0123,1701358058,38.091 21,0024,0032,0941.7,-00.4,100,0098,1701358358,38.097 21,0030,0042,0941.8,-00.3,100,0127,1701358658,38.094 23,0026,0036,0941.7,-00.4,100,0109,1701358958,38.08 21,0028,0038,0941.3,-00.3,100,0125,1701359258,38.08 23,0027,0037,0941.3,-00.3,100,0128,1701359558,38.08 23,0029,0039,0941.3,-00.3,100,0132,1701359858,38.077 23,0029,0039,0941.3,-00.3,100,0120,1701360158,38.071 21,0028,0038,0941.4,-00.3,100,0128,1701360458,38.071 21,0028,0038,0941.7,-00.5,100,0115,1701360758,38.066 23,0053,0071,0941.5,-00.6,100,0119,1701361058,38.063 23,0054,0073,0941.3,-00.6,100,0094,1701361358,38.075 23,0056,0075,0941.3,-00.8,100,0111,1701361658,38.21 21,0046,0063,0941.1,-00.7,100,0114,1701361958,38.202 21,0044,0059,0941.3,-00.8,100,0118,1701362258,38.396 23,0041,0055,0941.0,-00.7,100,0103,1701362558,38.384 23,0052,0070,0941.1,-00.6,100,0121,1701362858,38.387 23,0040,0054,0941.0,-00.6,100,0100,1701363158,38.198 23,0039,0053,0941.0,-00.7,100,0106,1701363458,38.192 23,0041,0055,0941.0,-00.8,100,0128,1701363758,38.195 21,0040,0054,0940.9,-00.8,100,0119,1701364058,38.188 21,0040,0054,0940.9,-00.9,100,0115,1701364358,38.191 21,0039,0053,0940.4,-01.0,100,0115,1701364658,38.375 21,0037,0050,0940.5,-01.1,100,0135,1701364958,38.39 21,0037,0050,0940.8,-01.1,100,0120,1701365258,38.528 23,0036,0049,0940.6,-01.1,100,0120,1701365558,38.526 23,0032,0044,0940.5,-01.0,100,0120,1701365858,38.52 23,0034,0047,0940.4,-01.0,100,0126,1701366158,38.328 23,0034,0047,0940.5,-00.9,100,0105,1701366458,38.323 23,0034,0047,0940.5,-01.0,100,0133,1701366758,38.518 23,0038,0052,0940.4,-01.0,100,0128,1701367058,38.512 99,0038,0052,0940.5,-01.0,100,0091,1701367358,38.323 21,0035,0048,0940.6,-00.9,100,0109,1701367658,38.51 23,0040,0054,0940.5,-00.9,100,0115,1701367958,38.499 23,0039,0053,0940.3,-01.0,100,0113,1701368258,38.312 23,0047,0064,0940.1,-01.1,100,0100,1701368558,38.522 23,0044,0059,0940.4,-01.1,100,0125,1701368858,38.459 23,0041,0055,0940.3,-01.1,100,0127,1701369158,38.656 21,0039,0053,0940.2,-01.3,100,0119,1701369458,38.456 23,0043,0058,0940.3,-01.3,100,0105,1701369758,38.452 25,0153,0206,0940.5,-01.6,100,0124,1701370058,38.648 23,0081,0109,0940.2,-01.6,100,0107,1701370358,38.647 21,0140,0188,0940.5,-01.8,100,0117,1701370658,38.644 21,0077,0103,0940.1,-01.7,100,0105,1701370958,38.448 23,0075,0101,0940.2,-01.8,100,0118,1701371258,38.446 21,0102,0137,0940.2,-01.9,100,0104,1701371558,38.636 21,0099,0133,0939.9,-01.8,100,0113,1701371858,38.64 21,0052,0070,0939.8,-01.6,100,0106,1701372158,38.453 23,0056,0075,0939.6,-01.7,100,0118,1701372458,38.599 25,0047,0064,0939.7,-01.7,100,0124,1701372758,38.589 23,0051,0069,0939.6,-01.5,100,0136,1701373058,38.787 23,0037,0050,0939.4,-01.5,100,0107,1701373358,38.589 25,0046,0063,0939.9,-01.3,100,0120,1701373658,38.783 23,0055,0074,0940.0,-01.3,100,0118,1701373958,38.582 23,0045,0060,0939.6,-01.3,100,0112,1701374258,38.583 21,0046,0063,0939.6,-01.5,100,0124,1701374558,38.769 21,0045,0060,0939.6,-01.4,100,0105,1701374858,38.774 23,0044,0059,0939.5,-01.4,100,0112,1701375158,38.772 23,0040,0054,0939.9,-01.6,100,0115,1701375458,38.769 23,0035,0048,0939.3,-01.6,100,0106,1701375758,38.773 21,0042,0057,0939.5,-01.6,100,0105,1701376058,38.92 21,0056,0075,0939.2,-01.4,100,0144,1701376358,38.914 23,0037,0050,0939.5,-01.4,100,0122,1701376658,38.721 21,0038,0052,0939.6,-01.3,100,0114,1701376958,38.912 21,0033,0045,0939.4,-01.4,100,0103,1701377258,38.907 23,0046,0063,0939.2,-01.4,100,0119,1701377558,38.91 23,0073,0098,0939.3,-01.6,100,0137,1701377858,38.908 21,0050,0068,0939.3,-01.5,100,0126,1701378158,38.902 99,0046,0063,0939.3,-01.6,100,0138,1701378458,38.717 23,0075,0101,0939.0,-01.8,100,0102,1701378758,38.901 23,0067,0091,0939.2,-01.9,100,0114,1701379058,38.896 21,0056,0075,0939.2,-01.8,100,0105,1701379358,38.718 23,0042,0057,0938.9,-01.9,100,0127,1701379659,39.048 21,0043,0058,0939.0,-01.6,100,0127,1701379959,39.046 23,0036,0049,0939.2,-01.7,100,0118,1701380259,39.041 21,0043,0058,0939.0,-01.7,100,0128,1701380559,39.045 23,0042,0057,0939.2,-01.7,100,0132,1701380858,38.847 23,0036,0049,0939.0,-01.8,100,0112,1701381158,38.853 23,0040,0054,0938.7,-01.8,100,0107,1701381459,39.039 21,0038,0052,0938.6,-01.8,100,0117,1701381759,39.039 23,0038,0052,0938.7,-01.8,100,0096,1701382059,39.035 21,0042,0057,0938.5,-01.9,100,0102,1701382359,39.027 21,0038,0052,0938.7,-01.9,100,0104,1701382659,39.032 23,0046,0063,0938.5,-02.0,100,0133,1701382959,39.045 23,0039,0053,0938.4,-01.9,100,0124,1701383259,39.177 23,0048,0065,0938.1,-02.0,100,0119,1701383558,38.982 23,0036,0049,0938.8,-01.9,100,0109,1701383858,38.982 00,0033,0045,0938.4,-02.0,100,0117,1701384159,39.177 21,0041,0055,0938.4,-02.0,100,0095,1701384459,39.174 23,0048,0065,0938.4,-02.1,100,0111,1701384759,39.165 21,0047,0064,0938.4,-02.2,100,0117,1701385059,39.166 25,0069,0093,0938.7,-02.2,100,0089,1701385358,38.974 21,0051,0069,0938.5,-02.1,100,0120,1701385658,38.976 21,0044,0059,0938.2,-02.2,100,0128,1701385958,38.971 23,0035,0048,0938.1,-02.1,100,0115,1701386258,38.974 23,0064,0087,0938.2,-02.0,100,0127,1701386559,39.178 23,0050,0068,0938.0,-02.1,100,0111,1701386859,39.313 23,0038,0052,0937.9,-02.0,100,0112,1701387159,39.118 23,0041,0055,0938.3,-02.0,100,0112,1701387459,39.116 21,0051,0069,0938.1,-02.0,100,0110,1701387759,39.309 23,0040,0054,0937.9,-01.9,100,0110,1701388059,39.308 23,0043,0058,0937.8,-01.9,100,0107,1701388359,39.299 21,0040,0054,0938.0,-01.9,100,0101,1701388659,39.301 18,0043,0058,0937.9,-01.9,100,0112,1701388959,39.109 23,0047,0064,0938.2,-01.2,100,0141,1701389259,39.104 21,0042,0057,0938.2,-00.9,100,0120,1701389559,39.298 23,0067,0091,0938.0,-01.5,100,0124,1701389859,39.1 21,0045,0060,0938.2,-00.6,100,0115,1701390159,39.303 21,0047,0064,0937.8,-00.8,100,0124,1701390459,39.442 21,0065,0088,0938.0,-01.0,100,0112,1701390759,39.438 21,0062,0085,0937.9,-01.5,100,0136,1701391059,39.437 25,0059,0079,0938.4,-01.2,100,0129,1701391359,39.431 23,0033,0045,0938.2,+00.4,100,0111,1701391659,39.437 21,0056,0075,0938.0,-00.4,100,0103,1701391959,39.427 18,0051,0069,0938.2,-00.3,100,0110,1701392259,39.43 99,0047,0064,0938.1,-00.3,100,0095,1701392559,39.426 23,0044,0059,0938.0,+00.3,100,0107,1701392859,39.421 23,0048,0065,0938.1,+00.3,100,0116,1701393159,39.424 23,0029,0039,0938.3,+02.8,100,0109,1701393459,39.225 21,0046,0063,0937.9,+00.6,100,0134,1701393759,39.249 23,0018,0024,0938.1,+03.6,100,0135,1701394059,39.384 23,0015,0021,0938.4,+05.2,100,0112,1701394359,39.373 21,0017,0023,0938.6,+05.1,100,0139,1701394659,39.369 18,0012,0016,0938.7,+05.9,100,0112,1701394959,39.379 21,0009,0012,0938.2,+06.7,100,0103,1701395259,39.369 21,0020,0027,0937.9,+04.1,100,0140,1701395559,39.369 21,0009,0012,0938.3,+06.6,100,0131,1701395859,39.352 21,0011,0015,0938.0,+06.2,100,0120,1701396159,39.357 23,0011,0015,0938.0,+07.3,100,0103,1701396459,39.355 21,0018,0024,0937.9,+06.0,100,0118,1701396759,39.35 18,0008,0011,0938.1,+08.3,100,0126,1701397059,39.338 23,0011,0015,0938.2,+07.2,100,0133,1701397359,39.357 21,0010,0013,0938.1,+07.7,100,0127,1701397659,39.492 21,0010,0013,0938.2,+07.1,100,0103,1701397959,39.482 21,0006,0008,0938.0,+08.3,100,0118,1701398259,39.476 23,0007,0010,0937.9,+08.3,100,0116,1701398559,39.479 21,0009,0012,0938.1,+07.1,100,0104,1701398859,39.474 23,0008,0011,0937.9,+07.6,100,0123,1701399159,39.47 21,0006,0008,0938.1,+08.5,100,0151,1701399459,39.469 21,0008,0011,0938.0,+07.9,100,0113,1701399759,39.467 99,0006,0008,0938.1,+08.4,100,0113,1701400059,39.456 21,0007,0010,0938.1,+08.6,100,0111,1701400359,39.441 21,0007,0010,0938.1,+08.4,100,0106,1701400659,39.439 21,0007,0010,0937.9,+08.8,100,0108,1701400959,39.453 21,0007,0010,0937.9,+07.9,100,0109,1701401259,39.591 23,0007,0010,0937.8,+08.4,100,0122,1701401559,39.575 21,0009,0012,0937.7,+07.3,100,0131,1701401859,39.576 21,0009,0012,0938.0,+07.7,100,0110,1701402159,39.565 21,0009,0012,0938.0,+07.1,100,0123,1701402459,39.554 21,0009,0012,0937.4,+07.9,100,0087,1701402759,39.543 99,0010,0013,0937.5,+07.3,100,0116,1701403059,39.543 21,0006,0008,0937.7,+08.9,100,0110,1701403359,39.538 21,0008,0011,0937.8,+08.5,100,0100,1701403659,39.538 23,0008,0011,0937.6,+07.9,100,0117,1701403959,39.536 18,0006,0008,0937.6,+08.6,100,0107,1701404259,39.532 99,0007,0010,0937.6,+08.7,100,0114,1701404559,39.548 23,0007,0010,0937.7,+08.9,100,0108,1701404859,39.67 21,0006,0008,0937.8,+09.2,100,0102,1701405159,39.666 99,0005,0007,0937.6,+09.5,100,0128,1701405759,39.66 21,0006,0008,0937.7,+09.2,100,0111,1701406059,39.651 23,0008,0011,0937.2,+08.3,100,0120,1701406359,39.637 18,0005,0007,0937.5,+09.9,100,0131,1701406659,39.642 21,0023,0031,0937.6,+10.0,100,0106,1701406959,39.639 21,0016,0022,0937.5,+10.5,100,0137,1701407259,39.637 23,0005,0007,0937.5,+10.5,100,0117,1701407559,39.641 23,0005,0007,0937.4,+10.2,100,0106,1701407859,39.628 18,0006,0008,0937.2,+10.0,100,0131,1701408159,39.64 18,0005,0007,0937.7,+10.4,100,0116,1701408459,39.778 21,0005,0007,0937.8,+10.3,100,0112,1701408759,39.767 21,0006,0008,0937.5,+10.1,100,0106,1701409059,39.763 18,0009,0012,0937.5,+09.8,100,0143,1701409359,39.752 21,0007,0010,0937.3,+09.8,100,0126,1701409659,39.752 16,0005,0007,0937.4,+10.3,100,0097,1701409959,39.743 18,0005,0007,0937.1,+10.0,100,0102,1701410259,39.737 18,0005,0007,0937.0,+10.7,100,0110,1701410559,39.734 21,0005,0007,0937.3,+10.9,100,0122,1701410859,39.716 21,0003,0005,0937.1,+11.7,100,0123,1701411159,39.716 23,0003,0005,0937.0,+11.2,100,0105,1701411459,39.715 18,0003,0005,0937.4,+11.8,100,0121,1701411759,39.733 18,0005,0007,0937.3,+12.2,100,0103,1701412059,39.852 21,0004,0006,0937.6,+11.5,100,0098,1701412359,39.846 23,0004,0006,0937.9,+11.9,100,0107,1701412659,39.847 21,0004,0006,0938.1,+12.1,100,0105,1701412959,39.836 21,0003,0005,0937.6,+12.1,100,0108,1701413259,39.829 18,0003,0005,0938.0,+12.3,100,0114,1701413559,39.821 21,0003,0005,0938.0,+12.8,100,0123,1701413859,39.825 21,0003,0005,0938.2,+12.5,100,0106,1701414159,39.813 21,0002,0003,0937.8,+12.8,100,0105,1701414459,39.801 21,0004,0006,0937.4,+12.4,100,0111,1701414759,39.795 18,0002,0003,0937.8,+12.6,100,0121,1701415059,39.789 21,0002,0003,0937.6,+13.0,100,0121,1701415359,39.799 18,0002,0003,0938.4,+12.6,100,0127,1701415959,39.926 23,0002,0003,0938.5,+12.9,100,0119,1701416259,39.915 21,0002,0003,0938.5,+12.9,100,0116,1701416559,39.897 21,0002,0003,0938.1,+13.3,000,0119,1701416859,39.892 21,0001,0002,0938.2,+12.8,100,0126,1701417159,39.89 23,0002,0003,0938.2,+13.3,000,0130,1701417459,39.879 21,0002,0003,0938.2,+13.0,100,0119,1701417759,39.88 21,0002,0003,0938.3,+13.1,000,0117,1701418059,39.872 21,0002,0003,0938.6,+13.0,100,0108,1701418359,39.87 23,0003,0005,0938.5,+13.2,000,0113,1701418659,39.868 23,0003,0005,0938.6,+13.5,000,0101,1701418959,39.883 21,0003,0005,0938.8,+13.4,000,0120,1701419260,40.013 23,0002,0003,0938.8,+13.6,000,0101,1701419859,39.992 16,0002,0003,0938.3,+13.7,000,0135,1701420159,39.98 18,0003,0005,0938.2,+13.8,000,0137,1701420459,39.977 23,0002,0003,0938.7,+13.6,000,0128,1701420759,39.979 25,0002,0003,0938.6,+13.8,000,0112,1701421059,39.965 21,0003,0005,0938.7,+13.9,000,0108,1701421359,39.96 21,0002,0003,0939.0,+13.9,000,0116,1701421659,39.944 18,0002,0003,0938.7,+13.8,000,0111,1701421959,39.951 21,0003,0005,0938.9,+13.9,000,0114,1701422259,39.942 21,0002,0003,0938.6,+13.4,000,0123,1701422559,39.941 18,0002,0003,0938.8,+13.7,000,0101,1701422860,40.082 21,0002,0003,0938.5,+13.6,000,0103,1701423160,40.068 25,0002,0003,0937.9,+13.9,000,0109,1701423460,40.052 18,0002,0003,0937.8,+14.3,000,0111,1701423760,40.044 21,0003,0005,0937.7,+14.5,000,0110,1701424060,40.048 21,0003,0005,0937.6,+14.0,000,0119,1701424360,40.044 25,0004,0006,0938.0,+14.2,000,0114,1701424660,40.029 18,0002,0003,0937.5,+14.6,000,0115,1701424960,40.035 18,0003,0005,0937.9,+14.4,000,0124,1701425260,40.024 23,0003,0005,0938.0,+14.4,000,0121,1701425560,40.003 25,0003,0005,0938.0,+14.5,000,0120,1701425859,39.998 23,0002,0003,0937.8,+14.3,000,0128,1701426160,40.019 23,0003,0005,0937.9,+14.4,000,0132,1701426460,40.135 18,0003,0005,0937.9,+14.7,000,0130,1701426760,40.145 28,0003,0005,0937.9,+14.5,000,0121,1701427060,40.133 21,0003,0005,0937.5,+15.0,000,0106,1701430371,51.064 21,0003,0005,0937.6,+15.2,000,0111,1701430671,51.054 16,0003,0005,0937.6,+15.0,000,0113,1701430971,51.045 18,0003,0005,0937.2,+15.2,000,0110,1701431271,51.03 04,0003,0005,0937.4,+15.2,000,0135,1701431571,51.025 23,0003,0005,0937.4,+15.3,000,0128,1701431871,51.015 23,0003,0005,0937.7,+15.1,000,0106,1701432171,51.003 23,0003,0005,0937.3,+15.4,000,0123,1701432470,50.995 23,0003,0005,0937.4,+15.3,000,0131,1701432770,50.985 23,0003,0005,0937.1,+15.2,000,0136,1701433070,50.97 23,0003,0005,0937.7,+15.0,000,0137,1701433360,40.232 21,0003,0005,0937.3,+15.2,000,0118,1701433660,40.224 25,0004,0006,0937.4,+15.3,000,0121,1701433960,40.212 23,0002,0003,0937.3,+15.2,000,0115,1701434260,40.196 99,0003,0005,0937.1,+15.2,000,0111,1701434560,40.193 21,0003,0005,0936.7,+15.7,000,0115,1701434860,40.193 00,0002,0003,0936.9,+15.3,000,0128,1701435160,40.184 23,0003,0005,0936.5,+15.6,000,0128,1701435460,40.176 21,0003,0005,0937.0,+15.0,000,0109,1701435760,40.159 23,0003,0005,0936.8,+14.9,000,0124,1701436060,40.162 21,0003,0005,0936.9,+15.2,000,0128,1701436360,40.155 21,0003,0005,0936.7,+15.3,000,0096,1701436660,40.139 23,0003,0005,0937.4,+15.2,000,0126,1701436960,40.151 21,0003,0005,0936.7,+14.9,000,0100,1701437260,40.3 23,0003,0005,0937.1,+15.0,000,0130,1701437560,40.344 23,0004,0006,0937.4,+15.2,000,0119,1701437860,40.332 23,0003,0005,0937.0,+15.1,000,0116,1701438160,40.326 21,0004,0006,0937.3,+15.6,000,0123,1701438460,40.319 21,0003,0005,0937.1,+15.6,000,0111,1701438760,40.31 25,0003,0005,0937.8,+15.1,000,0131,1701439060,40.295 25,0003,0005,0937.3,+14.7,000,0093,1701439360,40.298 23,0003,0005,0937.4,+14.9,000,0127,1701439660,40.29 00,0003,0005,0937.2,+15.4,000,0122,1701439960,40.286 23,0003,0005,0937.0,+15.5,000,0118,1701440260,40.278 23,0004,0006,0937.3,+15.3,000,0118,1701440560,40.288 25,0003,0005,0937.0,+15.0,000,0117,1701440860,40.407 23,0003,0005,0936.8,+15.4,000,0111,1701441160,40.404 23,0004,0006,0936.6,+15.3,000,0097,1701441460,40.393 23,0003,0005,0936.8,+15.5,000,0120,1701441760,40.378 25,0003,0005,0936.8,+15.3,000,0104,1701442060,40.378 23,0002,0003,0936.6,+15.4,000,0111,1701442360,40.359 21,0003,0005,0936.8,+15.4,000,0123,1701442660,40.345 23,0003,0005,0936.6,+15.2,000,0117,1701442960,40.341 23,0003,0005,0936.6,+15.6,000,0105,1701443260,40.328 21,0003,0005,0936.9,+15.9,000,0120,1701443560,40.331 21,0003,0005,0936.6,+15.7,000,0117,1701443860,40.321 21,0003,0005,0937.0,+15.9,000,0111,1701444160,40.334 21,0003,0005,0936.5,+15.8,000,0125,1701444460,40.47 21,0003,0005,0936.8,+15.8,000,0124,1701444760,40.466 99,0003,0005,0937.1,+15.8,000,0101,1701445060,40.464 21,0004,0006,0937.0,+15.9,000,0130,1701445360,40.456 23,0003,0005,0936.9,+15.8,000,0104,1701445660,40.448 18,0003,0005,0937.0,+15.9,000,0102,1701445960,40.444 21,0003,0005,0936.7,+16.0,000,0113,1701446260,40.424 23,0003,0005,0936.6,+16.1,000,0121,1701446560,40.425 21,0003,0005,0936.8,+15.8,000,0092,1701446860,40.42 21,0003,0005,0937.1,+16.0,000,0114,1701447160,40.407 23,0003,0005,0936.8,+16.1,000,0111,1701447460,40.406 23,0002,0003,0937.3,+15.9,000,0125,1701447760,40.416 25,0002,0003,0937.3,+15.8,000,0118,1701448060,40.544 23,0002,0003,0936.9,+15.5,000,0109,1701448360,40.531 99,0003,0005,0937.2,+15.3,000,0126,1701448660,40.524 21,0003,0005,0937.0,+16.1,000,0112,1701448960,40.521 21,0004,0006,0937.3,+16.0,000,0111,1701449260,40.512 23,0003,0005,0937.0,+15.9,000,0107,1701449560,40.508 21,0002,0003,0936.9,+15.9,000,0115,1701449860,40.492 23,0003,0005,0936.6,+15.9,000,0112,1701450160,40.484 21,0004,0006,0936.9,+15.9,000,0105,1701450460,40.47 21,0004,0006,0936.7,+16.0,000,0131,1701450760,40.473 23,0003,0005,0936.8,+16.2,000,0130,1701451060,40.469 21,0004,0006,0937.1,+16.2,000,0112,1701451360,40.469 25,0004,0006,0937.0,+16.3,000,0144,1701451660,40.599 23,0004,0006,0936.7,+16.4,000,0114,1701451960,40.597 21,0003,0005,0936.8,+16.2,000,0104,1701452260,40.592 21,0003,0005,0937.1,+16.3,000,0109,1701452560,40.584 21,0003,0005,0937.0,+16.1,000,0101,1701452860,40.576 23,0003,0005,0937.4,+16.4,000,0109,1701453160,40.564 21,0002,0003,0936.9,+16.2,000,0119,1701453460,40.567 23,0003,0005,0937.0,+16.2,000,0102,1701453760,40.545 21,0003,0005,0936.8,+16.1,000,0098,1701454060,40.546 23,0003,0005,0937.2,+16.4,000,0117,1701454360,40.541 23,0003,0005,0937.1,+16.3,000,0157,1701454660,40.529 21,0003,0005,0936.9,+16.4,000,0108,1701454960,40.535 21,0002,0003,0936.7,+16.5,000,0126,1701455260,40.67 23,0003,0005,0937.3,+16.6,000,0122,1701455560,40.659 23,0003,0005,0937.1,+16.3,000,0119,1701455860,40.658 23,0003,0005,0937.0,+15.9,000,0115,1701456160,40.646 23,0002,0003,0937.0,+16.3,000,0110,1701456460,40.63 21,0002,0003,0937.2,+16.2,000,0110,1701456760,40.637 23,0003,0005,0936.9,+16.1,000,0113,1701457060,40.618 21,0003,0005,0937.3,+16.3,000,0102,1701457360,40.617 23,0003,0005,0937.2,+16.4,000,0109,1701457660,40.606 23,0002,0003,0937.3,+16.4,000,0120,1701457960,40.594 23,0002,0003,0936.8,+16.1,000,0092,1701458283,3 21,0003,0005,0937.2,+16.2,000,0123,1701458560,40.59 21,0002,0003,0936.9,+16.2,000,0119,1701458860,40.739 23,0003,0005,0937.1,+16.0,000,0112,1701459160,40.829 21,0003,0005,0937.0,+16.1,000,0113,1701459460,40.713 21,0003,0005,0936.5,+16.0,000,0115,1701459818,38.005 21,0002,0003,0936.8,+16.2,000,0094,1701460110,30.336 21,0003,0005,0936.8,+16.1,000,0107,1701460360,40.697 23,0003,0005,0937.2,+16.0,000,0124,1701460692,12.08 23,0002,0003,0936.6,+16.0,000,0115,1701460974,54.595 21,0003,0005,0937.0,+16.2,000,0124,1701461260,40.671 25,0003,0005,0937.1,+15.9,000,0114,1701461560,40.67 21,0002,0003,0937.1,+16.3,000,0119,1701461863,43.297 21,0003,0005,0936.6,+16.5,000,0102,1701462160,40.662 23,0005,0007,0937.2,+16.3,000,0123,1701462460,40.799 21,0003,0005,0936.9,+16.3,000,0108,1701462776,56.03 21,0003,0005,0936.7,+16.4,000,0113,1701463060,40.769 21,0004,0006,0937.0,+16.2,000,0101,1701463360,40.774 21,0004,0006,0937.1,+16.3,000,0106,1701463660,40.756 23,0002,0003,0936.8,+16.2,000,0109,1701463974,54.434 21,0003,0005,0937.2,+16.0,000,0117,1701464269,49.615 21,0003,0005,0937.3,+15.8,000,0108,1701464560,40.738 23,0004,0006,0937.0,+16.1,000,0118,1701464860,40.724 21,0002,0003,0936.6,+15.7,000,0129,1701465196,16.482 99,0003,0005,0936.6,+16.1,000,0099,1701465779,59.203 21,0002,0003,0937.0,+15.9,000,0118,1701466060,40.853 21,0002,0003,0936.6,+16.0,000,0117,1701469061,41.171 21,0003,0005,0936.4,+15.9,000,0108,1701469361,41.151 23,0003,0005,0936.0,+16.2,000,0111,1701469660,40.989 21,0003,0005,0936.0,+16.1,000,0102,1701469962,42.073 23,0004,0006,0936.1,+16.2,000,0115,1701470261,41.226 23,0004,0006,0936.3,+16.3,000,0126,1701470560,40.784 23,0003,0005,0936.3,+15.9,000,0131,1701470860,40.772 23,0003,0005,0936.5,+16.3,000,0123,1701471160,40.758 21,0003,0005,0936.0,+16.1,000,0124,1701471460,40.764 21,0003,0005,0936.4,+16.2,000,0114,1701471760,40.757 21,0004,0006,0935.8,+16.3,000,0124,1701472060,40.748 21,0003,0005,0935.8,+16.3,000,0109,1701472360,40.732 21,0003,0005,0936.1,+16.5,000,0114,1701472660,40.719 23,0003,0005,0935.6,+16.2,000,0118,1701472960,40.728 21,0002,0003,0935.8,+16.4,000,0096,1701473260,40.876 21,0003,0005,0935.6,+16.3,000,0111,1701473560,40.983 99,0002,0003,0935.6,+15.9,000,0120,1701473860,40.992 23,0003,0005,0935.5,+16.1,000,0114,1701474160,40.97 23,0002,0003,0935.6,+16.2,000,0123,1701474460,40.965 99,0003,0005,0935.0,+16.1,000,0126,1701474760,40.951 25,0002,0003,0935.8,+16.3,000,0113,1701475060,40.951 00,0003,0005,0935.7,+16.4,000,0116,1701475360,40.942 23,0002,0003,0935.3,+16.5,000,0147,1701475660,40.935 21,0003,0005,0935.7,+16.4,000,0114,1701475960,40.921 21,0004,0006,0935.7,+16.6,000,0137,1701476260,40.92 23,0002,0003,0935.5,+16.7,000,0142,1701476560,40.923 23,0003,0005,0935.9,+16.8,000,0125,1701476861,41.041 21,0003,0005,0936.1,+16.4,000,0124,1701477161,41.042 23,0003,0005,0936.2,+16.5,000,0103,1701477461,41.033 21,0003,0005,0935.5,+16.5,000,0106,1701477761,41.025 21,0003,0005,0935.9,+16.4,000,0106,1701478061,41.025 21,0002,0003,0935.8,+16.4,000,0118,1701478361,41.011 23,0003,0005,0936.5,+16.3,000,0132,1701478661,41.007 21,0003,0005,0935.8,+16.6,000,0129,1701478960,40.997 21,0003,0005,0935.9,+16.6,000,0130,1701479260,40.992 23,0003,0005,0935.6,+16.3,000,0108,1701479560,40.984 21,0002,0003,0935.9,+16.3,000,0121,1701479860,40.973 23,0003,0005,0935.7,+16.6,000,0107,1701480160,40.988 21,0002,0003,0935.4,+16.9,000,0106,1701480461,41.117 21,0003,0005,0935.7,+16.7,000,0127,1701480761,41.112 21,0004,0006,0935.7,+16.6,000,0137,1701481061,41.098 21,0003,0005,0935.5,+16.4,000,0105,1701481361,41.089 21,0002,0003,0935.3,+16.4,000,0102,1701481661,41.083 23,0003,0005,0935.7,+16.3,000,0111,1701481961,41.074 23,0003,0005,0935.8,+16.3,000,0107,1701482261,41.08 23,0003,0005,0935.9,+16.2,000,0115,1701482561,41.078 21,0003,0005,0935.6,+16.3,000,0131,1701482861,41.059 25,0003,0005,0935.6,+15.9,000,0111,1701483161,41.054 23,0003,0005,0935.1,+16.2,000,0137,1701483461,41.045 99,0002,0003,0935.4,+16.4,000,0109,1701483761,41.051 21,0002,0003,0935.3,+16.1,000,0107,1701484061,41.182 21,0003,0005,0935.2,+16.1,000,0105,1701484361,41.178 23,0003,0005,0935.0,+15.9,000,0106,1701484661,41.165 21,0004,0006,0934.9,+15.8,000,0119,1701484961,41.16 21,0005,0007,0934.9,+15.4,000,0126,1701485261,41.145 21,0004,0006,0935.0,+15.6,000,0130,1701485561,41.14 21,0004,0006,0934.8,+14.9,000,0114,1701485861,41.134 21,0006,0008,0934.7,+15.0,000,0107,1701486161,41.133 23,0006,0008,0934.9,+14.1,000,0104,1701486461,41.126 23,0008,0011,0935.7,+14.4,000,0129,1701486761,41.111 21,0016,0022,0935.2,+14.7,000,0129,1701487061,41.105 23,0007,0010,0935.1,+14.6,000,0105,1701487361,41.116 21,0007,0010,0934.9,+15.2,000,0114,1701487661,41.243 23,0007,0010,0935.2,+14.9,000,0134,1701487961,41.233 21,0006,0008,0935.0,+16.3,000,0110,1701488261,41.226 99,0004,0006,0934.9,+16.2,000,0118,1701488561,41.217 25,0004,0006,0935.1,+16.1,000,0094,1701488861,41.215 23,0005,0007,0935.0,+15.7,000,0108,1701489161,41.215 23,0003,0005,0934.8,+16.0,000,0108,1701489461,41.213 23,0007,0010,0934.9,+15.0,000,0111,1701489761,41.193 21,0006,0008,0934.8,+14.6,000,0113,1701490061,41.192 23,0009,0012,0934.7,+13.8,000,0128,1701490361,41.176 23,0010,0013,0935.1,+13.4,000,0125,1701490661,41.16 23,0009,0012,0935.4,+13.5,000,0119,1701490961,41.171 25,0009,0012,0934.9,+13.6,000,0136,1701491261,41.299 23,0009,0012,0934.9,+13.3,000,0118,1701491561,41.285 99,0010,0013,0935.1,+13.2,000,0123,1701491861,41.275 23,0006,0008,0934.6,+15.3,000,0124,1701492161,41.277 21,0010,0013,0935.0,+13.6,000,0106,1701492461,41.268 00,0005,0007,0935.1,+15.1,000,0114,1701492761,41.267 23,0009,0012,0935.4,+14.2,000,0131,1701493061,41.258 21,0009,0012,0935.0,+15.4,000,0127,1701493361,41.248 21,0010,0013,0935.2,+15.7,000,0122,1701493661,41.249 21,0011,0015,0934.8,+15.1,000,0125,1701493961,41.238 21,0011,0015,0934.9,+14.9,000,0148,1701494261,41.231 25,0010,0013,0934.4,+14.1,000,0120,1701494561,41.237 23,0015,0021,0934.8,+13.1,100,0120,1701494861,41.361 21,0014,0018,0934.8,+12.4,100,0113,1701495161,41.354 23,0014,0018,0934.3,+13.0,100,0121,1701495461,41.336 21,0016,0022,0934.7,+12.3,100,0108,1701495761,41.338 23,0012,0016,0934.9,+13.9,000,0125,1701496061,41.329 23,0005,0007,0934.9,+15.2,000,0118,1701496361,41.323 21,0008,0011,0935.2,+14.9,000,0136,1701496661,41.323 23,0006,0008,0934.6,+15.4,000,0109,1701496961,41.313 18,0005,0007,0934.8,+16.1,000,0116,1701497261,41.313 99,0004,0006,0935.2,+16.2,000,0113,1701497561,41.303 21,0005,0007,0935.4,+15.8,000,0123,1701497861,41.287 21,0005,0007,0934.9,+15.2,000,0116,1701498161,41.313 21,0005,0007,0935.3,+15.5,000,0123,1701498461,41.443 23,0005,0007,0935.4,+15.1,000,0131,1701498761,41.438 23,0006,0008,0935.1,+15.0,000,0109,1701499061,41.43 21,0008,0011,0934.8,+14.2,000,0114,1701499361,41.411 21,0007,0010,0934.9,+14.3,000,0111,1701499661,41.402 23,0007,0010,0934.8,+14.7,000,0114,1701499961,41.401 21,0005,0007,0934.7,+15.8,000,0110,1701500261,41.39 21,0006,0008,0934.9,+15.4,000,0124,1701500561,41.378 23,0005,0007,0934.9,+15.3,000,0121,1701500861,41.372 23,0007,0010,0934.9,+15.3,000,0115,1701501161,41.368 25,0005,0007,0935.5,+15.9,000,0108,1701501461,41.359 23,0005,0007,0935.8,+16.3,000,0102,1701501761,41.374 23,0004,0006,0935.6,+16.9,000,0107,1701502061,41.491 21,0005,0007,0935.3,+15.7,000,0110,1701502361,41.492 23,0016,0022,0935.9,+14.0,000,0105,1701502661,41.478 23,0006,0008,0935.3,+16.0,000,0123,1701502961,41.474 21,0005,0007,0935.4,+16.2,000,0114,1701503261,41.473 23,0008,0011,0935.2,+15.2,000,0108,1701503561,41.461 21,0007,0010,0935.2,+14.9,000,0139,1701503861,41.452 21,0003,0005,0935.3,+15.5,000,0100,1701504161,41.439 21,0006,0008,0935.7,+15.3,000,0116,1701504461,41.437 25,0004,0006,0935.8,+15.8,000,0111,1701504761,41.423 23,0007,0010,0935.5,+15.5,000,0120,1701505061,41.414 99,0008,0011,0935.4,+15.1,000,0119,1701505361,41.433 99,0007,0010,0935.1,+14.9,000,0109,1701505661,41.57 23,0011,0015,0935.3,+14.2,000,0116,1701505961,41.563 21,0009,0012,0935.3,+14.2,000,0108,1701506261,41.563 23,0012,0016,0935.6,+14.4,000,0130,1701506561,41.551 13,0009,0012,0935.8,+14.4,000,0128,1701506861,41.531 25,0006,0008,0935.8,+15.3,000,0122,1701507161,41.538 16,0004,0006,0935.7,+15.6,000,0105,1701507461,41.528 18,0005,0007,0935.8,+15.4,000,0118,1701507761,41.512 16,0007,0010,0935.7,+15.2,000,0113,1701508061,41.503 28,0007,0010,0935.6,+15.4,000,0115,1701508361,41.509 21,0007,0010,0935.3,+15.5,000,0112,1701508661,41.492 18,0006,0008,0934.6,+15.9,000,0119,1701508961,41.507 21,0005,0007,0934.7,+16.6,000,0134,1701509261,41.64 13,0006,0008,0934.5,+16.2,000,0112,1701509561,41.64 13,0004,0006,0934.5,+16.2,000,0114,1701509861,41.622 13,0009,0012,0934.0,+15.6,000,0127,1701510161,41.622 16,0007,0010,0934.3,+15.6,000,0094,1701510461,41.624 18,0006,0008,0934.1,+16.1,000,0116,1701510761,41.604 99,0006,0008,0934.5,+16.9,000,0112,1701511061,41.604 23,0003,0005,0934.7,+17.4,000,0126,1701511361,41.592 21,0003,0005,0934.8,+17.9,000,0103,1701511661,41.6 99,0004,0006,0934.7,+17.8,000,0118,1701511961,41.59 21,0003,0005,0934.4,+17.8,000,0122,1701512261,41.589 21,0003,0005,0934.0,+17.8,000,0119,1701512561,41.592 18,0003,0005,0934.2,+17.4,000,0118,1701512861,41.727 21,0006,0008,0934.3,+17.6,000,0120,1701513161,41.708 21,0004,0006,0934.0,+17.9,000,0117,1701513461,41.704 18,0004,0006,0933.8,+17.8,000,0115,1701513761,41.701 21,0005,0007,0933.8,+18.2,000,0112,1701514061,41.694 18,0004,0006,0933.9,+17.9,000,0124,1701514361,41.67 18,0006,0008,0934.4,+17.7,000,0115,1701514661,41.674 21,0008,0011,0934.7,+17.4,000,0147,1701514961,41.66 23,0008,0011,0934.3,+17.1,000,0103,1701515261,41.644 99,0012,0016,0934.3,+16.7,000,0106,1701515561,41.642 21,0008,0011,0934.4,+16.8,000,0118,1701515861,41.627 18,0009,0012,0934.4,+16.7,000,0111,1701516161,41.63 21,0007,0010,0934.2,+16.6,000,0098,1701516461,41.773 99,0007,0010,0934.1,+17.0,000,0134,1701516761,41.762 21,0009,0012,0934.4,+16.9,000,0124,1701517061,41.761 21,0008,0011,0934.1,+16.8,000,0137,1701517361,41.745 23,0009,0012,0933.9,+16.2,000,0104,1701517661,41.742 21,0010,0013,0933.8,+15.7,000,0119,1701517961,41.728 21,0008,0011,0933.9,+16.2,000,0118,1701518261,41.719 23,0007,0010,0933.9,+16.3,000,0118,1701518561,41.708 18,0006,0008,0934.1,+16.4,000,0115,1701518861,41.726 21,0007,0010,0934.0,+16.3,000,0126,1701519161,41.687 23,0008,0011,0933.9,+15.5,000,0113,1701519461,41.685 23,0010,0013,0933.9,+15.4,000,0118,1701519761,41.69 21,0009,0012,0933.9,+15.8,000,0109,1701520061,41.818 21,0008,0011,0933.9,+16.0,000,0128,1701520361,41.811 21,0006,0008,0933.6,+15.9,000,0104,1701520661,41.817 21,0007,0010,0933.9,+16.6,000,0133,1701520961,41.803 18,0006,0008,0934.3,+17.1,000,0135,1701521261,41.802 21,0005,0007,0934.0,+17.2,000,0116,1701521561,41.793 21,0005,0007,0933.8,+17.4,000,0124,1701521861,41.779 21,0003,0005,0933.6,+17.3,000,0117,1701522161,41.781 99,0005,0007,0933.4,+16.9,000,0114,1701522461,41.763 21,0004,0006,0933.4,+17.6,000,0103,1701522761,41.762 00,0005,0007,0933.6,+16.9,000,0125,1701523061,41.755 18,0004,0006,0933.6,+16.8,000,0111,1701523361,41.767 18,0004,0006,0933.9,+16.7,000,0102,1701523661,41.893 21,0005,0007,0933.6,+16.9,000,0105,1701523961,41.888 21,0005,0007,0933.5,+16.9,000,0123,1701524261,41.877 23,0003,0005,0933.5,+16.8,000,0108,1701524561,41.875 21,0005,0007,0933.3,+16.6,000,0125,1701524861,41.871 21,0003,0005,0933.6,+17.3,000,0110,1701525161,41.853 21,0005,0007,0933.4,+16.8,000,0127,1701525461,41.838 23,0005,0007,0933.5,+16.8,000,0108,1701525761,41.842 21,0003,0005,0933.4,+16.7,000,0114,1701526061,41.833 99,0004,0006,0933.9,+16.7,000,0114,1701526361,41.821 21,0003,0005,0933.6,+17.3,000,0105,1701526661,41.806 18,0006,0008,0933.5,+17.3,000,0112,1701526961,41.828 99,0004,0006,0933.4,+17.1,000,0117,1701527261,41.964 23,0004,0006,0933.5,+17.6,000,0123,1701527561,41.949 23,0004,0006,0933.4,+17.2,000,0115,1701527861,41.94 21,0004,0006,0933.1,+17.3,000,0146,1701528161,41.926 23,0004,0006,0933.4,+17.3,000,0100,1701528461,41.909 18,0004,0006,0933.6,+16.5,000,0118,1701528761,41.907 23,0005,0007,0933.8,+17.0,000,0120,1701529061,41.908 21,0004,0006,0933.4,+16.8,000,0107,1701529361,41.904 21,0005,0007,0933.6,+16.2,000,0124,1701529661,41.888 21,0005,0007,0933.6,+16.6,000,0122,1701529961,41.877 18,0004,0006,0933.6,+16.5,000,0124,1701530261,41.867 21,0004,0006,0933.5,+16.1,000,0097,1701530561,41.874 18,0005,0007,0933.6,+15.4,000,0099,1701530862,42.002 21,0005,0007,0933.4,+16.2,000,0145,1701531161,41.997 21,0006,0008,0933.7,+16.2,000,0132,1701531461,41.999 23,0007,0010,0933.3,+15.8,000,0112,1701531761,41.996 21,0007,0010,0933.2,+15.5,000,0116,1701532061,41.981 21,0008,0011,0933.1,+15.9,000,0127,1701532361,41.978 21,0009,0012,0933.2,+15.4,000,0131,1701532661,41.959 23,0010,0013,0933.5,+14.5,000,0119,1701532961,41.952 18,0007,0010,0933.4,+15.5,000,0109,1701533261,41.946 21,0007,0010,0933.6,+15.4,000,0108,1701533561,41.939 21,0007,0010,0933.4,+15.7,000,0110,1701533861,41.928 21,0007,0010,0933.8,+16.2,000,0101,1701534161,41.941 21,0007,0010,0933.5,+15.7,000,0099,1701534462,42.064 21,0008,0011,0933.5,+15.9,000,0126,1701534762,42.056 21,0008,0011,0933.5,+16.5,000,0117,1701535062,42.063 21,0006,0008,0933.6,+15.8,000,0124,1701535362,42.031 21,0008,0011,0933.6,+15.6,000,0117,1701535662,42.027 21,0010,0013,0933.7,+15.6,000,0107,1701535962,42.031 21,0011,0015,0933.5,+16.1,000,0118,1701536262,42.028 21,0010,0013,0933.5,+16.1,000,0106,1701536562,42.007 21,0013,0017,0933.4,+15.7,000,0120,1701536862,42.002 21,0011,0015,0933.5,+15.1,000,0110,1701537161,41.999 18,0009,0012,0933.6,+16.5,000,0129,1701537461,41.995 21,0009,0012,0933.5,+15.7,000,0122,1701537761,41.998 18,0008,0011,0933.5,+15.2,000,0093,1701538062,42.131 21,0008,0011,0933.5,+15.5,000,0122,1701538362,42.129 21,0006,0008,0933.6,+16.4,000,0123,1701538662,42.115 23,0008,0011,0933.8,+15.9,000,0106,1701538962,42.103 21,0007,0010,0933.8,+15.9,000,0131,1701539262,42.097 18,0007,0010,0933.6,+16.2,000,0132,1701539562,42.091 21,0008,0011,0933.9,+16.5,000,0117,1701539862,42.086 21,0005,0007,0933.9,+16.3,000,0111,1701540162,42.076 21,0006,0008,0933.8,+16.1,000,0125,1701540462,42.068 21,0007,0010,0934.0,+16.3,000,0115,1701540762,42.053 21,0011,0015,0934.0,+16.4,000,0104,1701541062,42.051 21,0010,0013,0934.2,+16.4,000,0110,1701541362,42.055 21,0006,0008,0934.2,+16.3,000,0114,1701541662,42.177 21,0006,0008,0934.1,+16.6,000,0092,1701541962,42.179 18,0003,0005,0934.0,+16.3,000,0104,1701542262,42.18 23,0006,0008,0934.1,+16.0,000,0142,1701542562,42.164 21,0008,0011,0934.6,+16.2,000,0111,1701542862,42.164 21,0005,0007,0934.2,+15.8,000,0118,1701543162,42.159 21,0005,0007,0933.9,+15.9,000,0136,1701543462,42.141 21,0007,0010,0934.5,+15.7,000,0103,1701543762,42.138 21,0008,0011,0934.2,+15.5,000,0114,1701544062,42.127 23,0010,0013,0934.3,+15.9,000,0106,1701544362,42.13 21,0005,0007,0934.3,+15.3,000,0103,1701544662,42.121 21,0009,0012,0934.1,+15.4,000,0109,1701544962,42.119 21,0007,0010,0934.3,+15.6,000,0120,1701545262,42.261 23,0008,0011,0934.2,+15.5,000,0120,1701545562,42.245 04,0006,0008,0934.4,+15.5,000,0121,1701545862,42.236 21,0006,0008,0934.4,+15.2,000,0108,1701546162,42.234 18,0005,0007,0934.5,+15.7,000,0119,1701546462,42.219 21,0007,0010,0934.5,+16.1,000,0129,1701546762,42.221 18,0005,0007,0934.3,+16.1,000,0103,1701547062,42.205 21,0009,0012,0934.4,+16.0,000,0132,1701547362,42.202 21,0005,0007,0934.3,+15.7,000,0120,1701547662,42.194 21,0007,0010,0934.2,+16.1,000,0119,1701547962,42.182 21,0006,0008,0934.5,+16.1,000,0101,1701548262,42.194 21,0007,0010,0934.7,+15.8,000,0122,1701548562,42.198 18,0007,0010,0934.3,+16.1,000,0105,1701548862,42.326 21,0006,0008,0934.6,+16.2,000,0116,1701549162,42.313 21,0006,0008,0934.7,+15.9,000,0090,1701549462,42.297 21,0006,0008,0934.8,+16.2,000,0125,1701549762,42.309 21,0006,0008,0934.7,+16.2,000,0102,1701550062,42.292 18,0006,0008,0934.8,+16.4,000,0118,1701550362,42.281 21,0004,0006,0935.0,+16.0,000,0111,1701550662,42.286 21,0005,0007,0934.8,+15.8,000,0133,1701550962,42.27 21,0006,0008,0935.1,+16.0,000,0121,1701551262,42.263 21,0005,0007,0935.1,+15.7,000,0127,1701551562,42.258 21,0006,0008,0935.4,+15.8,000,0112,1701551862,42.242 21,0007,0010,0935.5,+15.8,000,0121,1701552162,42.259 21,0006,0008,0935.3,+16.1,000,0132,1701552462,42.391 23,0007,0010,0935.5,+16.1,000,0086,1701552762,42.382 21,0008,0011,0935.5,+16.2,000,0132,1701553062,42.373 21,0006,0008,0935.7,+16.2,000,0116,1701553362,42.363 21,0009,0012,0935.8,+16.3,000,0109,1701553662,42.352 21,0008,0011,0935.9,+16.4,000,0090,1701553962,42.35 99,0006,0008,0935.9,+16.3,000,0117,1701554262,42.341 21,0008,0011,0936.3,+16.3,000,0126,1701554562,42.33 21,0007,0010,0936.1,+16.1,000,0113,1701554862,42.335 21,0006,0008,0936.3,+16.3,000,0114,1701555162,42.323 21,0009,0012,0936.3,+16.1,000,0103,1701555462,42.314 99,0009,0012,0935.9,+15.8,000,0103,1701555762,42.328 21,0006,0008,0936.5,+15.5,000,0121,1701556062,42.458 23,0007,0010,0936.9,+15.0,000,0116,1701556362,42.438 21,0011,0015,0936.9,+14.3,000,0102,1701556662,42.437 21,0007,0010,0936.8,+13.8,000,0106,1701556962,42.425 23,0007,0010,0937.1,+13.6,000,0117,1701557262,42.424 25,0006,0008,0936.7,+12.9,100,0111,1701557562,42.411 21,0009,0012,0936.7,+13.0,100,0114,1701557862,42.397 23,0008,0011,0936.9,+12.6,100,0126,1701558162,42.391 23,0011,0015,0936.8,+12.3,100,0150,1701558462,42.384 23,0011,0015,0936.9,+12.5,100,0112,1701558762,42.368 21,0008,0011,0937.1,+12.5,100,0128,1701559062,42.353 99,0009,0012,0937.0,+12.4,100,0138,1701559362,42.371 21,0011,0015,0936.9,+12.4,100,0140,1701559662,42.502 23,0010,0013,0936.7,+12.2,100,0141,1701559962,42.496 23,0011,0015,0936.6,+12.3,100,0132,1701560262,42.499 21,0008,0011,0936.8,+12.2,100,0119,1701560562,42.48 21,0008,0011,0936.6,+12.5,100,0145,1701560862,42.473 21,0011,0015,0936.6,+12.6,100,0119,1701561162,42.461 21,0008,0011,0937.1,+13.2,000,0109,1701561762,42.464 23,0011,0015,0937.0,+13.3,000,0133,1701562062,42.458 23,0012,0016,0937.4,+13.3,000,0098,1701562362,42.447 18,0014,0018,0937.3,+13.6,000,0113,1701562662,42.454 21,0020,0027,0937.2,+13.6,000,0108,1701562962,42.461 21,0019,0026,0937.3,+12.9,100,0103,1701563262,42.585 21,0020,0027,0937.6,+11.8,100,0107,1701563562,42.588 23,0013,0017,0937.7,+11.2,100,0136,1701563862,42.571 21,0009,0012,0937.9,+10.9,100,0123,1701564162,42.549 25,0011,0015,0937.8,+10.5,100,0148,1701564462,42.542 23,0010,0013,0938.0,+10.3,100,0123,1701564762,42.544 23,0010,0013,0937.9,+10.1,100,0120,1701565062,42.538 23,0010,0013,0937.8,+10.0,100,0123,1701565362,42.533 23,0010,0013,0938.0,+09.9,100,0133,1701565662,42.526 23,0011,0015,0938.2,+09.8,100,0098,1701565962,42.52 23,0010,0013,0938.1,+09.7,100,0112,1701566262,42.515 21,0013,0017,0938.3,+09.6,100,0124,1701566562,42.527 23,0011,0015,0938.5,+09.6,100,0108,1701566862,42.653 23,0013,0017,0938.3,+09.4,100,0111,1701567162,42.639 21,0012,0016,0938.2,+09.4,100,0127,1701567462,42.641 21,0011,0015,0938.5,+09.2,100,0110,1701567762,42.63 23,0011,0015,0938.5,+09.1,100,0116,1701568062,42.627 23,0011,0015,0938.8,+09.0,100,0102,1701568362,42.609 00,0015,0021,0938.5,+08.8,100,0119,1701568662,42.618 23,0016,0022,0938.6,+08.8,100,0109,1701568962,42.605 23,0014,0018,0939.0,+08.7,100,0129,1701569262,42.592 21,0016,0022,0939.0,+08.7,100,0095,1701569562,42.585 18,0017,0023,0938.9,+08.6,100,0108,1701569862,42.582 21,0018,0024,0939.0,+08.6,100,0116,1701570162,42.593 18,0016,0022,0938.9,+08.4,100,0114,1701570462,42.722 21,0013,0017,0939.3,+08.4,100,0114,1701570762,42.709 23,0013,0017,0939.1,+08.3,100,0105,1701571062,42.712 23,0012,0016,0939.1,+08.3,100,0132,1701571362,42.719 21,0015,0021,0939.2,+08.2,100,0140,1701571662,42.697 25,0015,0021,0939.2,+08.2,100,0115,1701571962,42.688 23,0013,0017,0939.4,+08.1,100,0113,1701572262,42.688 23,0016,0022,0939.7,+08.0,100,0106,1701572562,42.69 23,0017,0023,0939.8,+08.0,100,0118,1701572862,42.68 21,0014,0018,0939.6,+07.9,100,0137,1701573162,42.665 21,0015,0021,0939.7,+08.0,100,0121,1701573462,42.66 99,0016,0022,0939.9,+07.9,100,0132,1701573762,42.683 21,0017,0023,0940.0,+07.7,100,0116,1701574062,42.806 21,0016,0022,0940.0,+07.4,100,0122,1701574362,42.812 21,0013,0017,0940.2,+07.0,100,0123,1701574662,42.808 23,0014,0018,0939.9,+06.8,100,0099,1701574962,42.795 99,0015,0021,0940.2,+06.7,100,0119,1701575262,42.784 23,0012,0016,0940.6,+06.4,100,0116,1701575562,42.777 21,0011,0015,0940.3,+06.3,100,0117,1701575862,42.773 99,0011,0015,0940.3,+06.2,100,0112,1701576162,42.769 21,0012,0016,0940.6,+06.1,100,0135,1701576462,42.764 23,0013,0017,0940.5,+06.0,100,0128,1701576762,42.754 23,0016,0022,0940.4,+06.0,100,0117,1701577062,42.751 23,0014,0018,0940.7,+05.9,100,0109,1701577362,42.771 23,0013,0017,0940.6,+05.8,100,0116,1701577662,42.904 99,0009,0012,0940.4,+05.5,100,0121,1701577962,42.898 25,0009,0012,0940.7,+05.4,100,0118,1701578262,42.894 21,0008,0011,0940.3,+05.3,100,0128,1701578562,42.89 21,0009,0012,0941.0,+05.2,100,0116,1701578862,42.884 23,0010,0013,0940.8,+05.1,100,0123,1701579162,42.877 21,0009,0012,0940.6,+04.9,100,0137,1701579462,42.881 21,0010,0013,0941.2,+04.9,100,0116,1701579762,42.871 21,0010,0013,0941.1,+04.8,100,0130,1701580062,42.865 23,0010,0013,0941.2,+04.6,100,0100,1701580362,42.858 01,0012,0016,0941.4,+04.5,100,0128,1701580662,42.852 21,0012,0016,0941.4,+04.3,100,0087,1701580962,42.874 23,0013,0017,0941.3,+04.2,100,0128,1701581262,42.994 23,0014,0018,0941.5,+04.3,100,0126,1701581562,42.99 23,0016,0022,0941.6,+04.1,100,0117,1701581862,42.982 21,0018,0024,0941.7,+04.0,100,0112,1701582162,42.997 99,0018,0024,0941.5,+03.9,100,0117,1701582462,42.977 23,0019,0026,0941.4,+03.7,100,0117,1701582762,42.974 23,0015,0021,0941.7,+03.6,100,0130,1701583062,42.968 21,0015,0021,0941.7,+03.2,100,0109,1701583362,42.967 23,0014,0018,0942.1,+03.1,100,0103,1701583662,42.963 21,0012,0016,0942.1,+03.0,100,0136,1701583962,42.966 21,0014,0018,0942.2,+03.1,100,0112,1701584262,42.956 21,0015,0021,0942.2,+03.0,100,0133,1701584562,42.976 23,0014,0018,0942.2,+03.0,100,0121,1701584863,43.105 25,0012,0016,0942.6,+03.3,100,0107,1701585163,43.104 23,0013,0017,0942.5,+03.6,100,0121,1701585463,43.099 21,0021,0028,0942.8,+03.5,100,0120,1701585763,43.106 21,0015,0021,0942.9,+03.4,100,0120,1701586063,43.09 21,0014,0018,0943.2,+03.7,100,0120,1701586363,43.086 23,0016,0022,0943.1,+03.9,100,0108,1701586663,43.079 23,0016,0022,0942.8,+03.9,100,0111,1701586963,43.07 21,0016,0022,0943.2,+03.9,100,0126,1701587263,43.069 21,0016,0022,0943.2,+03.9,100,0111,1701587563,43.249 99,0017,0023,0943.1,+04.2,100,0114,1701587863,43.06 25,0017,0023,0943.1,+04.3,100,0115,1701588163,43.089 21,0019,0026,0943.2,+04.2,100,0121,1701588463,43.202 23,0018,0024,0943.4,+04.2,100,0116,1701588763,43.198 21,0017,0023,0943.3,+04.2,100,0116,1701589063,43.195 23,0017,0023,0943.5,+04.1,100,0122,1701589363,43.193 99,0016,0022,0943.5,+04.2,100,0123,1701589663,43.185 21,0016,0022,0943.8,+04.3,100,0121,1701589963,43.18 21,0015,0021,0943.9,+04.3,100,0110,1701590263,43.18 21,0017,0023,0944.0,+04.3,100,0114,1701590563,43.173 23,0015,0021,0943.7,+04.3,100,0112,1701590863,43.358 23,0018,0024,0943.9,+04.0,100,0122,1701591163,43.161 21,0015,0021,0944.2,+04.2,100,0105,1701591463,43.155 21,0012,0016,0944.0,+04.5,100,0100,1701591763,43.169 23,0013,0017,0944.0,+04.3,100,0131,1701592063,43.302 21,0014,0018,0944.1,+04.3,100,0131,1701592363,43.49 23,0012,0016,0944.1,+04.5,100,0127,1701592663,43.29 23,0014,0018,0944.0,+04.5,100,0115,1701592963,43.289 21,0014,0018,0944.1,+04.4,100,0100,1701593263,43.289 21,0013,0017,0944.4,+04.5,100,0114,1701593563,43.277 21,0012,0016,0944.3,+04.3,100,0127,1701593863,43.277 21,0012,0016,0944.2,+04.1,100,0120,1701594163,43.272 23,0014,0018,0944.4,+04.1,100,0100,1701594463,43.267 21,0012,0016,0944.7,+04.0,100,0105,1701594763,43.264 23,0012,0016,0944.2,+03.8,100,0090,1701595063,43.263 21,0013,0017,0944.3,+03.7,100,0136,1701595363,43.279 21,0011,0015,0944.5,+03.6,100,0114,1701595663,43.414 21,0012,0016,0944.3,+03.4,100,0119,1701595963,43.405 23,0012,0016,0944.2,+03.4,100,0089,1701596263,43.409 21,0010,0013,0944.5,+03.2,100,0125,1701596563,43.401 23,0011,0015,0944.5,+03.3,100,0117,1701596863,43.4 21,0011,0015,0944.3,+03.3,100,0119,1701597163,43.4 21,0012,0016,0944.6,+03.1,100,0133,1701597463,43.391 16,0011,0015,0944.6,+03.6,100,0107,1701597763,43.386 23,0011,0015,0944.3,+03.4,100,0111,1701598063,43.389 21,0009,0012,0944.6,+03.6,100,0114,1701598363,43.38 01,0009,0012,0944.7,+03.6,100,0122,1701598663,43.366 21,0009,0012,0944.5,+04.2,100,0119,1701598963,43.397 23,0010,0013,0944.5,+04.2,100,0139,1701599263,43.517 23,0009,0012,0944.4,+03.9,100,0112,1701599563,43.52 21,0011,0015,0944.4,+03.7,100,0111,1701599863,43.52 23,0010,0013,0944.3,+03.8,100,0133,1701600163,43.507 21,0009,0012,0944.4,+03.5,100,0096,1701600463,43.508 21,0013,0017,0944.5,+03.2,100,0125,1701600763,43.505 18,0011,0015,0944.4,+03.0,100,0118,1701601063,43.5 21,0010,0013,0944.4,+03.0,100,0125,1701601363,43.483 21,0011,0015,0944.7,+02.8,100,0126,1701601663,43.491 21,0011,0015,0944.6,+02.8,100,0110,1701601963,43.484 21,0011,0015,0944.6,+02.8,100,0113,1701602263,43.482 21,0011,0015,0944.5,+02.7,100,0107,1701602563,43.492 23,0011,0015,0944.5,+02.7,100,0104,1701602863,43.622 21,0012,0016,0944.6,+02.7,100,0117,1701603163,43.621 21,0014,0018,0944.7,+02.8,100,0117,1701603463,43.805 23,0017,0023,0945.1,+03.0,100,0116,1701603763,43.605 21,0017,0023,0945.2,+03.4,100,0126,1701604063,43.793 21,0013,0017,0945.1,+02.6,100,0115,1701604363,43.605 23,0013,0017,0945.2,+02.6,100,0130,1701604663,43.599 23,0015,0021,0945.0,+02.6,100,0116,1701604963,43.586 21,0014,0018,0945.3,+02.5,100,0109,1701605263,43.588 23,0014,0018,0945.3,+02.7,100,0118,1701605563,43.585 23,0014,0018,0945.1,+02.6,100,0106,1701605863,43.577 21,0013,0017,0945.2,+02.4,100,0104,1701606163,43.595 18,0012,0016,0945.4,+02.3,100,0128,1701606463,43.917 23,0013,0017,0945.4,+02.4,100,0112,1701606763,43.727 99,0016,0022,0945.5,+02.2,100,0123,1701607363,43.721 23,0018,0024,0945.4,+02.1,100,0123,1701607663,43.726 18,0018,0024,0945.6,+02.1,100,0112,1701607963,43.723 18,0017,0023,0945.5,+02.1,100,0117,1701608263,43.703 23,0017,0023,0945.7,+02.2,100,0117,1701608563,43.699 21,0016,0022,0945.8,+02.2,100,0134,1701608863,43.701 99,0016,0022,0946.1,+02.3,100,0129,1701609163,43.698 21,0015,0021,0945.7,+02.1,100,0134,1701609463,43.687 25,0017,0023,0945.7,+02.1,100,0109,1701609763,43.707 23,0016,0022,0946.0,+02.2,100,0122,1701610063,43.841 21,0016,0022,0945.9,+02.2,100,0113,1701610364,44.031 21,0015,0021,0945.9,+02.4,100,0134,1701610663,43.837 18,0013,0017,0946.2,+02.3,100,0123,1701610963,43.834 21,0013,0017,0946.5,+02.3,100,0121,1701611263,43.828 21,0013,0017,0946.4,+02.4,100,0116,1701611563,43.819 21,0015,0021,0946.5,+02.2,100,0121,1701611863,43.816 21,0017,0023,0946.5,+01.9,100,0104,1701612163,43.812 21,0015,0021,0946.4,+01.8,100,0100,1701612464,44.004 21,0016,0022,0946.6,+02.0,100,0118,1701612763,43.808 04,0016,0022,0946.4,+01.9,100,0113,1701613063,43.804 21,0020,0027,0946.3,+01.8,100,0151,1701613364,44.009 23,0022,0029,0946.6,+01.5,100,0098,1701613663,43.956 23,0020,0027,0946.4,+01.5,100,0129,1701613963,43.947 99,0020,0027,0946.6,+01.4,100,0111,1701614263,43.945 21,0026,0036,0947.0,+01.4,100,0112,1701614564,44.135 21,0028,0038,0947.1,+01.0,100,0113,1701614863,43.938 99,0029,0039,0946.9,+00.5,100,0107,1701615164,44.133 21,0029,0039,0946.9,+00.5,100,0102,1701615463,43.93 21,0028,0038,0947.1,-00.0,100,0119,1701615764,44.126 21,0038,0052,0947.1,+00.0,100,0107,1701616064,44.119 21,0039,0053,0947.0,+00.0,100,0105,1701616364,44.117 18,0036,0049,0947.1,-00.2,100,0122,1701616664,44.119 23,0032,0044,0947.0,-00.6,100,0115,1701616964,44.132 21,0037,0050,0947.2,-00.5,100,0126,1701617264,44.26 21,0036,0049,0947.5,-00.6,100,0125,1701617564,44.251 21,0046,0063,0947.5,-00.9,100,0107,1701617864,44.26 21,0048,0065,0947.5,-00.8,100,0134,1701618164,44.258 99,0031,0043,0947.5,-01.1,100,0114,1701618464,44.253 21,0022,0029,0947.5,-01.1,100,0127,1701618764,44.257 21,0020,0027,0947.6,-01.3,100,0097,1701619064,44.247 21,0023,0031,0947.5,-01.4,100,0111,1701619364,44.252 23,0022,0029,0947.7,-01.5,100,0113,1701619664,44.241 21,0024,0032,0947.6,-01.4,100,0115,1701619964,44.243 23,0024,0032,0947.6,-00.9,100,0120,1701620264,44.241 18,0022,0029,0947.6,-00.8,100,0125,1701620564,44.258 21,0022,0029,0948.0,-01.0,100,0110,1701620864,44.39 21,0020,0027,0947.6,-01.0,100,0128,1701621164,44.393 23,0019,0026,0947.6,-01.3,100,0111,1701621464,44.385 21,0030,0042,0947.8,-01.4,100,0139,1701621764,44.408 21,0026,0036,0947.6,-01.5,100,0114,1701622064,44.369 21,0025,0034,0947.8,-01.5,100,0120,1701622364,44.364 21,0026,0036,0947.8,-01.3,100,0115,1701622664,44.361 21,0023,0031,0947.7,-01.5,100,0119,1701622964,44.361 21,0023,0031,0947.4,-01.6,100,0086,1701623264,44.364 23,0024,0032,0947.7,-01.5,100,0118,1701623564,44.363 21,0021,0028,0947.7,-01.5,100,0120,1701623864,44.361 21,0020,0027,0948.1,-01.4,100,0139,1701624164,44.379 21,0021,0028,0948.0,-01.5,100,0115,1701624464,44.519 21,0021,0028,0948.2,-01.4,100,0116,1701624764,44.335 23,0021,0028,0947.9,-01.3,100,0109,1701625064,44.519 23,0021,0028,0948.0,-01.2,100,0113,1701625364,44.513 25,0022,0029,0947.9,-01.0,100,0116,1701625664,44.514 18,0022,0029,0948.1,-01.0,100,0114,1701625964,44.511 21,0019,0026,0948.1,-01.1,100,0114,1701626264,44.32 23,0032,0044,0948.3,-01.7,100,0111,1701626564,44.514 21,0022,0029,0948.2,-01.8,100,0131,1701626864,44.505 25,0021,0028,0948.3,-01.7,100,0124,1701627164,44.507 21,0022,0029,0948.2,-01.8,100,0118,1701627464,44.496 21,0021,0028,0948.1,-01.8,100,0132,1701627764,44.522 21,0020,0027,0948.3,-01.8,100,0107,1701628064,44.655 21,0018,0024,0948.2,-01.8,100,0105,1701628364,44.657 21,0021,0028,0948.5,-01.8,100,0112,1701628664,44.653 23,0016,0022,0948.4,-01.9,100,0101,1701628964,44.648 23,0019,0026,0948.6,-01.9,100,0101,1701629264,44.643 21,0023,0031,0948.2,-02.1,100,0117,1701629564,44.644 99,0022,0029,0948.3,-02.1,100,0114,1701629864,44.641 21,0025,0034,0948.3,-02.1,100,0134,1701630164,44.452 21,0023,0031,0948.4,-02.2,100,0116,1701630464,44.647 21,0021,0028,0948.4,-02.3,100,0120,1701630764,44.633 23,0023,0031,0948.6,-02.4,100,0115,1701631064,44.63 21,0021,0028,0948.5,-02.5,100,0105,1701631364,44.653 23,0020,0027,0948.5,-02.5,100,0122,1701631664,44.783 25,0020,0027,0948.4,-02.5,100,0112,1701631964,44.786 23,0021,0028,0948.6,-02.4,100,0104,1701632264,44.783 21,0019,0026,0948.4,-02.5,100,0112,1701632564,44.788 23,0020,0027,0948.6,-02.5,100,0104,1701632864,44.774 21,0023,0031,0948.3,-02.7,100,0110,1701633164,44.762 21,0023,0031,0948.7,-02.6,100,0119,1701633464,44.77 21,0021,0028,0948.7,-02.7,100,0114,1701633764,44.77 21,0020,0027,0949.0,-02.5,100,0118,1701634064,44.769 23,0019,0026,0948.7,-02.1,100,0110,1701634364,44.767 18,0016,0022,0949.1,-02.0,100,0116,1701634664,44.76 23,0014,0018,0948.9,-02.1,100,0112,1701634964,44.781 23,0015,0021,0948.8,-02.1,100,0114,1701635264,44.914 23,0015,0021,0948.7,-02.1,100,0109,1701635564,44.913 23,0015,0021,0949.0,-02.2,100,0127,1701635864,44.909 21,0016,0022,0948.8,-02.2,100,0115,1701636164,44.908 25,0017,0023,0948.9,-02.2,100,0122,1701636464,44.91 23,0017,0023,0949.1,-02.3,100,0131,1701636764,44.906 18,0016,0022,0949.1,-02.3,100,0121,1701637064,44.897 23,0016,0022,0949.1,-02.3,100,0122,1701637364,44.905 21,0015,0021,0949.0,-02.3,100,0104,1701637664,44.898 21,0014,0018,0948.9,-02.3,100,0125,1701637964,44.902 25,0017,0023,0949.4,-02.3,100,0121,1701638264,44.906 23,0016,0022,0949.3,-02.4,100,0124,1701638564,44.932 21,0018,0024,0949.4,-02.4,100,0101,1701638865,45.063 23,0017,0023,0949.3,-02.4,100,0115,1701639165,45.06 21,0017,0023,0949.4,-02.4,100,0116,1701639465,45.059 18,0017,0023,0949.3,-02.3,100,0111,1701639765,45.049 21,0016,0022,0949.3,-02.4,100,0122,1701640065,45.052 21,0015,0021,0949.3,-02.4,100,0102,1701640365,45.05 21,0015,0021,0949.8,-02.4,100,0115,1701640665,45.049 23,0015,0021,0949.6,-02.5,100,0098,1701640965,45.052 25,0014,0018,0949.7,-02.5,100,0108,1701641265,45.048 21,0014,0018,0949.6,-02.4,100,0113,1701641565,45.043 25,0014,0018,0949.9,-02.4,100,0111,1701641865,45.043 21,0014,0018,0949.6,-02.5,100,0128,1701642165,45.06 23,0014,0018,0949.7,-02.5,100,0122,1701642465,45.187 21,0017,0023,0949.4,-02.5,100,0109,1701642765,45.188 21,0016,0022,0949.6,-02.6,100,0114,1701643065,45.185 23,0017,0023,0949.5,-02.6,100,0116,1701643365,45.185 21,0020,0027,0949.5,-02.6,100,0122,1701643665,45.186 23,0018,0024,0949.8,-02.7,100,0114,1701643965,45.183 23,0018,0024,0949.4,-02.7,100,0121,1701644265,45.182 21,0019,0026,0949.7,-02.7,100,0118,1701644565,45.185 21,0017,0023,0949.6,-02.8,100,0106,1701644865,45.19 23,0019,0026,0949.9,-02.7,100,0110,1701645165,45.183 21,0018,0024,0949.8,-02.8,100,0129,1701645465,45.192 23,0017,0023,0949.6,-02.8,100,0122,1701645765,45.209 21,0018,0024,0949.6,-02.9,100,0117,1701646065,45.344 21,0015,0021,0949.9,-03.0,100,0128,1701646365,45.338 21,0016,0022,0949.8,-03.0,100,0126,1701646665,45.342 21,0015,0021,0950.1,-03.0,100,0125,1701646965,45.33 23,0015,0021,0949.8,-03.1,100,0119,1701647265,45.34 21,0018,0024,0949.9,-03.0,100,0106,1701647565,45.34 99,0017,0023,0949.9,-03.0,100,0122,1701647865,45.324 21,0016,0022,0950.1,-03.2,100,0126,1701648165,45.328 99,0023,0031,0950.1,-03.4,100,0132,1701648465,45.329 21,0021,0028,0950.4,-03.7,100,0116,1701648765,45.342 23,0018,0024,0950.1,-03.5,100,0130,1701649065,45.339 23,0016,0022,0950.4,-03.4,100,0104,1701649365,45.355 18,0018,0024,0950.2,-03.2,100,0114,1701649665,45.495 21,0017,0023,0950.4,-03.2,100,0115,1701649965,45.494 23,0017,0023,0950.7,-03.2,100,0095,1701650265,45.495 23,0017,0023,0950.8,-03.3,100,0118,1701650565,45.496 23,0016,0022,0950.8,-03.3,100,0114,1701650865,45.496 21,0015,0021,0950.6,-03.4,100,0095,1701651165,45.49 21,0016,0022,0950.8,-03.5,100,0109,1701651465,45.494 21,0015,0021,0950.6,-03.4,100,0125,1701651765,45.493 21,0019,0026,0950.9,-03.6,100,0114,1701652065,45.497 21,0018,0024,0950.8,-03.8,100,0102,1701652365,45.494 23,0021,0028,0950.7,-03.9,100,0112,1701652665,45.501 25,0022,0029,0950.8,-04.0,100,0114,1701652965,45.506 23,0022,0029,0950.4,-04.1,100,0123,1701653265,45.65 21,0025,0034,0950.9,-04.3,100,0105,1701653565,45.645 21,0024,0032,0950.5,-04.1,100,0114,1701653865,45.637 21,0025,0034,0950.9,-04.0,100,0129,1701654165,45.64 21,0024,0032,0950.7,-04.1,100,0110,1701654465,45.631 21,0023,0031,0950.9,-04.0,100,0119,1701654765,45.634 23,0025,0034,0950.6,-03.9,100,0107,1701655065,45.632 21,0024,0032,0950.6,-04.1,100,0112,1701655365,45.643 21,0025,0034,0950.7,-04.1,100,0117,1701655665,45.643 21,0023,0031,0950.2,-04.1,100,0134,1701655965,45.641 21,0025,0034,0950.6,-04.1,100,0117,1701656265,45.642 21,0024,0032,0950.8,-04.1,100,0106,1701656565,45.662 21,0024,0032,0950.7,-04.1,100,0119,1701656865,45.789 28,0024,0032,0950.6,-04.0,100,0125,1701657165,45.794 18,0022,0029,0950.6,-03.9,100,0110,1701657465,45.782 23,0024,0032,0950.5,-03.9,100,0101,1701657765,45.781 21,0024,0032,0950.6,-03.9,100,0124,1701658065,45.784 21,0024,0032,0950.6,-03.9,100,0111,1701658365,45.789 23,0023,0031,0950.9,-04.0,100,0124,1701658665,45.789 18,0024,0032,0950.5,-04.0,100,0125,1701658965,45.775 21,0022,0029,0950.9,-04.0,100,0110,1701659265,45.783 21,0023,0031,0950.5,-04.0,100,0123,1701659565,45.79 23,0024,0032,0950.8,-04.0,100,0109,1701659865,45.79 21,0022,0029,0950.9,-04.0,100,0132,1701660165,45.805 21,0022,0029,0950.7,-04.1,100,0115,1701660465,45.947 23,0023,0031,0951.1,-03.9,100,0112,1701660765,45.948 25,0023,0031,0951.0,-03.9,100,0119,1701661065,45.943 18,0022,0029,0950.7,-03.8,100,0115,1701661365,45.933 25,0022,0029,0951.0,-03.9,100,0122,1701661665,45.936 21,0021,0028,0950.9,-03.8,100,0132,1701661965,45.935 21,0023,0031,0951.1,-03.9,100,0133,1701662265,45.93 21,0022,0029,0950.9,-03.8,100,0099,1701662565,45.94 18,0023,0031,0951.0,-03.9,100,0097,1701662865,45.94 21,0023,0031,0951.4,-03.8,100,0108,1701663165,45.937 23,0023,0031,0951.3,-03.8,100,0104,1701663465,45.935 18,0022,0029,0951.0,-03.9,100,0135,1701663765,45.946 16,0021,0028,0951.2,-04.0,100,0114,1701664066,46.091 23,0022,0029,0951.5,-03.7,100,0116,1701664366,46.085 23,0022,0029,0951.3,-03.9,100,0100,1701664666,46.074 21,0021,0028,0951.4,-03.8,100,0106,1701664966,46.079 21,0022,0029,0951.4,-03.8,100,0082,1701665266,46.072 21,0022,0029,0951.1,-03.9,100,0111,1701665566,46.078 21,0021,0028,0951.6,-03.8,100,0116,1701665866,46.082 21,0019,0026,0951.4,-03.6,100,0136,1701666166,46.082 23,0020,0027,0951.6,-03.8,100,0129,1701666466,46.086 18,0020,0027,0951.4,-04.2,100,0113,1701666766,46.081 18,0022,0029,0951.6,-04.4,100,0114,1701667066,46.08 21,0022,0029,0951.4,-04.1,100,0108,1701667366,46.092 23,0023,0031,0951.7,-04.4,100,0115,1701667666,46.239 21,0020,0027,0951.5,-03.9,100,0119,1701667966,46.238 23,0018,0024,0951.7,-03.7,100,0101,1701668266,46.236 21,0017,0023,0951.4,-03.7,100,0112,1701668566,46.241 21,0016,0022,0951.7,-03.7,100,0134,1701668866,46.231 21,0015,0021,0951.4,-03.4,100,0127,1701669166,46.232 21,0012,0016,0952.0,-03.2,100,0126,1701669466,46.233 99,0009,0012,0951.6,-03.4,100,0132,1701669766,46.236 21,0009,0012,0951.5,-03.4,100,0107,1701670066,46.234 21,0009,0012,0951.8,-03.3,100,0127,1701670366,46.226 23,0006,0008,0952.0,-03.2,100,0112,1701670666,46.227 23,0007,0010,0952.0,-03.2,100,0111,1701670966,46.256 21,0006,0008,0951.7,-03.4,100,0128,1701671266,46.401 21,0006,0008,0952.1,-03.2,100,0111,1701671566,46.389 23,0006,0008,0952.2,-03.0,100,0144,1701671866,46.39 21,0006,0008,0952.0,-02.9,100,0107,1701672166,46.391 23,0005,0007,0951.9,-02.9,100,0119,1701672466,46.381 23,0005,0007,0952.1,-02.9,100,0129,1701672766,46.389 23,0006,0008,0952.0,-02.8,100,0110,1701673066,46.196 21,0005,0007,0952.1,-02.9,100,0127,1701673366,46.19 21,0009,0012,0952.1,-02.9,100,0122,1701673666,46.38 23,0006,0008,0952.2,-02.8,100,0116,1701673966,46.383 21,0007,0010,0952.4,-02.9,100,0128,1701674266,46.376 21,0006,0008,0952.3,-02.6,100,0122,1701674566,46.388 23,0006,0008,0952.2,-02.6,100,0108,1701674866,46.519 25,0005,0007,0952.6,-02.4,100,0097,1701675166,46.527 21,0004,0006,0952.4,-02.4,100,0109,1701675466,46.523 23,0004,0006,0952.4,-02.2,100,0119,1701675766,46.527 21,0005,0007,0952.7,-02.1,100,0140,1701676066,46.524 21,0010,0013,0952.7,-02.0,100,0114,1701676366,46.522 21,0015,0021,0952.7,-02.1,100,0124,1701676666,46.52 21,0014,0018,0952.5,-01.9,100,0113,1701676966,46.521 25,0022,0029,0952.6,-01.9,100,0119,1701677266,46.518 99,0019,0026,0952.8,-01.7,100,0109,1701677566,46.515 21,0011,0015,0952.8,-01.6,100,0106,1701677866,46.51 23,0008,0011,0952.9,-01.5,100,0116,1701678166,46.538 99,0003,0005,0952.7,-01.5,100,0109,1701678466,46.483 23,0004,0006,0952.6,-01.4,100,0121,1701678766,46.48 21,0004,0006,0952.7,-01.4,100,0131,1701679066,46.676 18,0004,0006,0952.9,-01.2,100,0127,1701679366,46.663 23,0004,0006,0952.8,-01.1,100,0131,1701679666,46.671 21,0003,0005,0952.6,-01.2,100,0113,1701679966,46.665 21,0004,0006,0952.7,-01.0,100,0103,1701680266,46.663 23,0003,0005,0952.6,-01.0,100,0094,1701680566,46.66 04,0004,0006,0952.7,-00.8,100,0098,1701680866,46.66 23,0004,0006,0952.8,-00.6,100,0120,1701681166,46.664 25,0004,0006,0952.7,-00.5,100,0100,1701681466,46.661 23,0004,0006,0952.8,-00.4,100,0121,1701681766,46.669 21,0005,0007,0952.5,-00.4,100,0118,1701682066,46.801 23,0003,0005,0952.8,-00.6,100,0106,1701682366,46.799 21,0013,0017,0953.0,+00.2,100,0141,1701682666,46.797 25,0014,0018,0952.8,+00.2,100,0103,1701682966,46.8 23,0013,0017,0952.9,+00.1,100,0112,1701683266,46.604 23,0016,0022,0952.5,+00.2,100,0101,1701683566,46.8 25,0014,0018,0952.5,+00.2,100,0106,1701683866,46.794 23,0007,0010,0952.5,+00.2,100,0122,1701684166,46.785 23,0011,0015,0952.7,+00.1,100,0133,1701684466,46.79 23,0017,0023,0952.5,+00.2,100,0102,1701684766,46.786 23,0011,0015,0952.3,+00.3,100,0112,1701685066,46.787 21,0009,0012,0952.5,+00.5,100,0106,1701685366,46.796 25,0010,0013,0952.2,+00.5,100,0135,1701685666,46.926 21,0011,0015,0952.1,+00.4,100,0116,1701685966,46.924 23,0009,0012,0952.5,+00.6,100,0108,1701686266,46.925 25,0008,0011,0952.7,+00.9,100,0116,1701686566,46.92 23,0007,0010,0952.5,+00.3,100,0131,1701686866,46.923 23,0007,0010,0952.3,+00.5,100,0111,1701687166,46.916 23,0008,0011,0952.4,+00.7,100,0128,1701687466,46.919 25,0009,0012,0952.5,+00.3,100,0125,1701687766,46.91 23,0013,0017,0952.4,+00.7,100,0125,1701688066,46.72 23,0008,0011,0952.3,+00.3,100,0101,1701688366,46.903 23,0010,0013,0952.2,+00.4,100,0112,1701688666,46.902 23,0008,0011,0951.9,+00.4,100,0104,1701688966,46.932 23,0007,0010,0952.1,+00.4,100,0112,1701689266,46.861 99,0006,0008,0952.2,+00.2,100,0114,1701689567,47.046 21,0008,0011,0951.9,+00.3,100,0103,1701689867,47.042 25,0011,0015,0951.9,+00.5,100,0127,1701690167,47.042 21,0009,0012,0951.9,+00.4,100,0116,1701690467,47.044 23,0009,0012,0951.9,+00.5,100,0123,1701690767,47.039 23,0005,0007,0951.8,+00.6,100,0103,1701691067,47.035 21,0006,0008,0951.7,+00.5,100,0124,1701691367,47.036 21,0006,0008,0951.6,+00.5,100,0111,1701691666,46.842 23,0005,0007,0951.7,+00.3,100,0109,1701691967,47.029 21,0006,0008,0951.9,+00.4,100,0114,1701692267,47.025 21,0007,0010,0951.9,+00.4,100,0106,1701692567,47.046 21,0006,0008,0951.8,+00.4,100,0134,1701692867,47.172 25,0005,0007,0951.7,+00.3,100,0117,1701693166,46.98 21,0009,0012,0951.5,+00.5,100,0126,1701693767,47.167 21,0007,0010,0951.8,+00.4,100,0105,1701694067,47.16 21,0007,0010,0951.8,+00.4,100,0129,1701694367,47.16 23,0004,0006,0951.8,+00.4,100,0104,1701694667,47.146 23,0006,0008,0951.7,+00.4,100,0107,1701694967,47.151 23,0010,0013,0951.7,+00.3,100,0108,1701695267,47.15 23,0009,0012,0951.6,+00.4,100,0103,1701695567,47.147 21,0012,0016,0951.6,+00.3,100,0123,1701695867,47.148 23,0006,0008,0951.5,+00.2,100,0119,1701696167,47.167 21,0007,0010,0951.6,+00.3,100,0103,1701696467,47.295 23,0005,0007,0951.6,+00.1,100,0112,1701696767,47.292 23,0013,0017,0951.3,+00.2,100,0136,1701697067,47.294 21,0012,0016,0951.5,+00.1,100,0118,1701697367,47.289 21,0014,0018,0951.5,-00.1,100,0119,1701697667,47.281 21,0015,0021,0951.4,-00.2,100,0124,1701697967,47.289 23,0015,0021,0951.4,-00.3,100,0133,1701698267,47.279 18,0019,0026,0951.4,-00.4,100,0113,1701698567,47.088 21,0028,0038,0951.6,-00.4,100,0105,1701698867,47.282 21,0027,0037,0951.4,-00.4,100,0112,1701699167,47.278 21,0020,0027,0951.3,-00.6,100,0120,1701699467,47.275 25,0023,0031,0951.4,-00.6,100,0121,1701699767,47.291 21,0025,0034,0951.6,-00.6,100,0130,1701700067,47.427 21,0019,0026,0951.4,-00.9,100,0116,1701700367,47.422 99,0012,0016,0951.0,-00.8,100,0116,1701700667,47.417 23,0008,0011,0950.9,-00.8,100,0121,1701700967,47.418 23,0010,0013,0951.3,-01.0,100,0099,1701701267,47.411 21,0010,0013,0950.9,-01.2,100,0121,1701701567,47.223 21,0007,0010,0951.1,-01.2,100,0118,1701701867,47.414 21,0007,0010,0951.0,-01.4,100,0112,1701702167,47.412 21,0015,0021,0951.2,-01.6,100,0119,1701702467,47.399 18,0006,0008,0951.2,-01.6,100,0115,1701702767,47.41 21,0006,0008,0951.0,-01.8,100,0103,1701703067,47.404 18,0008,0011,0951.1,-02.0,100,0140,1701703367,47.428 18,0009,0012,0951.2,-02.1,100,0110,1701703667,47.555 18,0010,0013,0951.2,-02.3,100,0112,1701703967,47.56 16,0009,0012,0951.3,-02.4,100,0122,1701704267,47.548 16,0010,0013,0951.1,-02.5,100,0134,1701704567,47.548 16,0010,0013,0951.2,-02.5,100,0129,1701704867,47.549 21,0014,0018,0950.9,-02.9,100,0112,1701705167,47.548 18,0015,0021,0950.9,-02.9,100,0126,1701705467,47.541 99,0014,0018,0951.0,-02.9,100,0098,1701705767,47.535 16,0015,0021,0951.1,-02.8,100,0126,1701706067,47.536 18,0018,0024,0951.0,-03.0,100,0115,1701706367,47.542 18,0017,0023,0951.3,-03.1,100,0101,1701706667,47.546 16,0019,0026,0951.4,-03.1,100,0109,1701706967,47.56 16,0017,0023,0951.3,-03.2,100,0116,1701707267,47.688 18,0018,0024,0951.0,-03.2,100,0126,1701707567,47.685 18,0018,0024,0950.8,-03.3,100,0101,1701707867,47.687 18,0019,0026,0951.0,-03.4,100,0097,1701708167,47.685 18,0018,0024,0950.9,-03.3,100,0124,1701708467,47.691 99,0020,0027,0951.3,-03.5,100,0116,1701708767,47.68 16,0021,0028,0951.2,-03.6,100,0110,1701709067,47.676 16,0023,0031,0951.2,-03.6,100,0121,1701709367,47.675 18,0025,0034,0951.2,-03.6,100,0102,1701709667,47.688 18,0024,0032,0951.1,-03.6,100,0110,1701709967,47.68 21,0024,0032,0951.0,-03.6,100,0112,1701710267,47.681 18,0024,0032,0951.0,-03.6,100,0115,1701710567,47.706 18,0027,0037,0950.9,-03.5,100,0121,1701710867,47.837 18,0024,0032,0951.1,-03.6,100,0122,1701711167,47.841 18,0027,0037,0951.2,-03.6,100,0114,1701711467,47.824 21,0026,0036,0951.2,-03.5,100,0093,1701711767,47.831 18,0025,0034,0951.0,-03.4,100,0119,1701712067,47.823 16,0027,0037,0951.0,-03.2,100,0124,1701712367,47.826 18,0029,0039,0951.0,-03.3,100,0105,1701712667,47.827 21,0028,0038,0951.3,-03.3,100,0131,1701712967,47.821 18,0029,0039,0951.4,-03.1,100,0113,1701713267,47.824 18,0028,0038,0951.4,-03.1,100,0105,1701713567,47.829 99,0028,0038,0951.2,-03.2,100,0131,1701713867,47.825 16,0028,0038,0951.3,-03.1,100,0120,1701714167,47.839 21,0026,0036,0951.2,-03.1,100,0110,1701714467,47.969 21,0026,0036,0951.4,-03.1,100,0114,1701714767,47.964 18,0026,0036,0950.9,-03.0,100,0119,1701715067,47.982 18,0030,0042,0950.9,-02.9,100,0122,1701715367,47.975 18,0026,0036,0951.2,-02.9,100,0120,1701715667,47.965 16,0026,0036,0950.8,-02.9,100,0108,1701715967,47.962 16,0025,0034,0951.0,-02.9,100,0105,1701716267,47.962 18,0025,0034,0950.9,-02.9,100,0141,1701716567,47.956 18,0024,0032,0950.8,-03.0,100,0117,1701716867,47.957 18,0026,0036,0950.9,-03.1,100,0104,1701717167,47.96 18,0027,0037,0951.0,-03.2,100,0110,1701717467,47.959 21,0026,0036,0951.1,-03.2,100,0112,1701717767,47.981 16,0025,0034,0950.8,-03.1,100,0109,1701718068,48.117 16,0026,0036,0950.8,-03.3,100,0114,1701718368,48.102 18,0025,0034,0951.0,-03.3,100,0112,1701718668,48.113 18,0028,0038,0951.0,-03.2,100,0098,1701718968,48.106 18,0025,0034,0950.8,-03.2,100,0124,1701719268,48.109 18,0027,0037,0951.0,-03.2,100,0102,1701719568,48.109 16,0025,0034,0950.9,-03.1,100,0127,1701719868,48.1 21,0027,0037,0950.7,-03.2,100,0106,1701720168,48.101 18,0025,0034,0950.6,-03.1,100,0109,1701720768,48.113 21,0025,0034,0950.4,-02.8,100,0117,1701721068,48.101 18,0025,0034,0950.2,-03.0,100,0117,1701721368,48.114 18,0025,0034,0950.4,-03.1,100,0132,1701721668,48.249 16,0025,0034,0949.9,-03.1,100,0130,1701721968,48.247 16,0024,0032,0950.5,-03.1,100,0116,1701722268,48.243 18,0027,0037,0950.4,-03.2,100,0122,1701722568,48.245 18,0026,0036,0950.3,-03.2,100,0127,1701722868,48.252 18,0025,0034,0950.2,-03.3,100,0116,1701723168,48.251 21,0023,0031,0950.2,-03.2,100,0108,1701723468,48.254 21,0025,0034,0950.2,-03.2,100,0124,1701723768,48.253 16,0023,0031,0950.2,-03.3,100,0106,1701724068,48.059 18,0024,0032,0950.0,-03.3,100,0101,1701724368,48.242 16,0024,0032,0950.0,-03.3,100,0119,1701724668,48.232 18,0023,0031,0949.9,-03.4,100,0134,1701724968,48.252 99,0023,0031,0950.1,-03.1,100,0111,1701725268,48.391 18,0024,0032,0950.3,-03.3,100,0121,1701725568,48.387 99,0022,0029,0950.3,-03.2,100,0123,1701725868,48.387 18,0023,0031,0950.2,-03.2,100,0128,1701726168,48.383 16,0024,0032,0949.9,-03.1,100,0115,1701726468,48.388 18,0022,0029,0950.0,-03.2,100,0133,1701726768,48.383 18,0022,0029,0950.0,-03.0,100,0106,1701727068,48.382 18,0021,0028,0949.8,-03.1,100,0113,1701727368,48.379 18,0022,0029,0949.8,-03.1,100,0103,1701727668,48.382 18,0022,0029,0949.6,-03.2,100,0129,1701727968,48.377 18,0021,0028,0949.7,-03.1,100,0124,1701728268,48.375 18,0023,0031,0949.9,-03.0,100,0115,1701728568,48.4 16,0023,0031,0949.9,-03.1,100,0097,1701728868,48.528 18,0021,0028,0949.9,-03.1,100,0120,1701729168,48.531 16,0024,0032,0949.6,-03.2,100,0115,1701729468,48.528 18,0022,0029,0949.7,-03.2,100,0115,1701729768,48.523 16,0021,0028,0949.7,-03.2,100,0121,1701730068,48.526 18,0021,0028,0949.9,-03.0,100,0105,1701730368,48.522 13,0021,0028,0949.7,-03.4,100,0109,1701730668,48.532 18,0022,0029,0949.5,-03.2,100,0112,1701730968,48.526 18,0022,0029,0949.9,-03.0,100,0128,1701731268,48.535 21,0021,0028,0949.7,-03.1,100,0112,1701731568,48.527 16,0021,0028,0949.4,-03.3,100,0116,1701731868,48.517 18,0021,0028,0949.6,-03.1,100,0119,1701732168,48.546 16,0021,0028,0949.4,-03.2,100,0122,1701732468,48.68 13,0021,0028,0949.7,-03.1,100,0127,1701732768,48.671 16,0020,0027,0949.2,-03.3,100,0101,1701733068,48.664 16,0021,0028,0949.6,-03.1,100,0133,1701733368,48.676 16,0020,0027,0949.6,-03.0,100,0098,1701733668,48.675 21,0023,0031,0949.8,-03.0,100,0132,1701733968,48.676 18,0020,0027,0949.4,-03.1,100,0117,1701734268,48.66 16,0022,0029,0949.2,-03.3,100,0123,1701734568,48.672 18,0021,0028,0949.7,-03.2,100,0124,1701734868,48.662 16,0022,0029,0949.8,-03.1,100,0124,1701735168,48.664 16,0020,0027,0949.6,-03.1,100,0127,1701735468,48.666 18,0022,0029,0949.7,-03.2,100,0126,1701735768,48.672 16,0022,0029,0949.6,-03.2,100,0103,1701736068,48.802 16,0021,0028,0949.1,-03.1,100,0128,1701736368,48.819 16,0021,0028,0949.4,-03.1,100,0116,1701736668,48.821 21,0022,0029,0949.2,-03.3,100,0121,1701736968,48.807 16,0021,0028,0949.3,-03.2,100,0110,1701737268,48.81 16,0022,0029,0949.1,-03.1,100,0134,1701737568,48.817 16,0022,0029,0949.2,-03.3,100,0136,1701737868,48.817 18,0022,0029,0949.1,-03.3,100,0126,1701738168,48.81 13,0022,0029,0949.3,-03.3,100,0115,1701738468,48.811 18,0023,0031,0949.1,-03.3,100,0104,1701738768,48.618 21,0020,0027,0948.9,-03.4,100,0126,1701739068,48.616 16,0023,0031,0948.6,-03.3,100,0105,1701739368,48.822 16,0020,0027,0948.8,-03.5,100,0119,1701739668,48.951 16,0021,0028,0948.9,-03.5,100,0114,1701739968,48.952 18,0024,0032,0948.7,-03.5,100,0112,1701740268,48.959 18,0025,0034,0948.6,-03.3,100,0102,1701740568,48.957 18,0023,0031,0948.4,-03.4,100,0136,1701740868,48.95 16,0025,0034,0948.2,-03.4,100,0114,1701741168,48.941 18,0023,0031,0948.5,-03.3,100,0126,1701741468,48.94 13,0023,0031,0948.3,-03.1,100,0132,1701741768,48.938 21,0023,0031,0948.3,-03.1,100,0124,1701742068,48.943 18,0023,0031,0948.5,-03.3,100,0117,1701742368,48.936 18,0024,0032,0948.3,-03.4,100,0121,1701742668,48.933 16,0024,0032,0948.2,-03.3,100,0117,1701742968,48.96 16,0024,0032,0948.3,-03.1,100,0120,1701743269,49.093 99,0024,0032,0948.1,-03.3,100,0091,1701743569,49.093 18,0023,0031,0948.4,-03.2,100,0121,1701743869,49.079 16,0022,0029,0948.2,-03.3,100,0139,1701744169,49.07 21,0022,0029,0948.0,-03.2,100,0124,1701744469,49.077 18,0022,0029,0948.1,-03.3,100,0094,1701744769,49.069 18,0022,0029,0948.2,-03.2,100,0124,1701745069,49.069 16,0023,0031,0948.2,-03.3,100,0092,1701745369,49.069 00,0022,0029,0948.1,-03.2,100,0112,1701745669,49.074 16,0021,0028,0948.4,-03.1,100,0108,1701745969,49.069 16,0021,0028,0948.5,-03.4,100,0117,1701746269,49.072 16,0022,0029,0948.4,-03.4,100,0121,1701746569,49.093 16,0026,0036,0948.2,-03.5,100,0125,1701746869,49.222 18,0027,0037,0947.8,-03.5,100,0098,1701747169,49.22 16,0028,0038,0948.1,-03.5,100,0113,1701747469,49.214 16,0021,0028,0948.2,-03.1,100,0114,1701747769,49.215 18,0024,0032,0948.3,-03.1,100,0120,1701748069,49.215 16,0024,0032,0948.3,-03.2,100,0103,1701748369,49.219 16,0025,0034,0947.8,-03.3,100,0124,1701748669,49.22 16,0026,0036,0948.0,-03.3,100,0117,1701748969,49.22 13,0023,0031,0948.0,-03.2,100,0124,1701749269,49.222 18,0026,0036,0947.8,-03.3,100,0105,1701749569,49.215 18,0025,0034,0948.0,-03.2,100,0131,1701749869,49.21 18,0025,0034,0947.7,-03.3,100,0117,1701750169,49.244 16,0026,0036,0947.7,-03.1,100,0122,1701750469,49.358 16,0021,0028,0947.5,-03.5,100,0110,1701750769,49.36 16,0021,0028,0947.7,-03.0,100,0111,1701751069,49.364 16,0022,0029,0947.5,-03.5,100,0119,1701751369,49.359 13,0022,0029,0947.5,-03.5,100,0137,1701751669,49.366 18,0026,0036,0947.2,-03.5,100,0087,1701751969,49.354 16,0026,0036,0947.3,-03.4,100,0121,1701752269,49.35 18,0026,0036,0947.1,-03.4,100,0107,1701752569,49.349 16,0023,0031,0947.5,-03.5,100,0120,1701752869,49.349 16,0027,0037,0947.4,-03.5,100,0120,1701753169,49.349 18,0023,0031,0946.9,-03.4,100,0113,1701753469,49.348 18,0022,0029,0947.1,-03.2,100,0114,1701753769,49.365 16,0023,0031,0947.5,-03.5,100,0129,1701754069,49.503 18,0022,0029,0947.3,-03.4,100,0127,1701754369,49.498 16,0020,0027,0947.1,-03.5,100,0126,1701754669,49.495 16,0019,0026,0947.0,-03.4,100,0115,1701754969,49.509 18,0019,0026,0947.0,-03.3,100,0119,1701755269,49.496 16,0020,0027,0947.0,-03.3,100,0122,1701755569,49.497 18,0025,0034,0947.0,-03.4,100,0143,1701755869,49.502 18,0025,0034,0947.3,-03.6,100,0119,1701756169,49.497 00,0023,0031,0947.4,-03.5,100,0122,1701756469,49.502 18,0022,0029,0947.0,-03.5,100,0128,1701756769,49.501 21,0021,0028,0947.4,-03.5,100,0128,1701757069,49.496 18,0022,0029,0947.5,-03.4,100,0101,1701757369,49.523 18,0027,0037,0947.1,-03.4,100,0116,1701757669,49.655 16,0022,0029,0947.3,-03.2,100,0120,1701757969,49.652 18,0023,0031,0947.4,-03.2,100,0120,1701758269,49.651 18,0022,0029,0947.2,-03.4,100,0134,1701758569,49.645 18,0024,0032,0947.5,-03.3,100,0127,1701758869,49.64 18,0019,0026,0947.3,-03.0,100,0124,1701759169,49.639 18,0021,0028,0947.5,-03.1,100,0111,1701759469,49.645 18,0025,0034,0947.6,-03.4,100,0111,1701759769,49.633 18,0026,0036,0947.3,-03.3,100,0131,1701760069,49.63 16,0035,0048,0947.5,-03.5,100,0098,1701760369,49.64 18,0036,0049,0947.6,-03.5,100,0116,1701760669,49.622 18,0038,0052,0947.4,-03.6,100,0118,1701760969,49.651 16,0094,0127,0947.8,-03.8,100,0112,1701761269,49.781 18,0054,0073,0947.1,-03.7,100,0111,1701761569,49.788 16,0049,0066,0947.8,-03.4,100,0114,1701761869,49.787 18,0065,0088,0947.5,-03.8,100,0100,1701762169,49.781 16,0045,0060,0947.5,-03.5,100,0124,1701762469,49.783 18,0041,0055,0947.5,-03.5,100,0109,1701762769,49.785 18,0038,0052,0947.6,-03.7,100,0105,1701763069,49.771 18,0040,0054,0947.4,-03.8,100,0111,1701763369,49.78 18,0034,0047,0947.4,-03.6,100,0094,1701763669,49.78 16,0037,0050,0947.5,-03.2,100,0133,1701763969,49.777 18,0035,0048,0947.6,-03.7,100,0133,1701764269,49.77 18,0037,0050,0947.3,-03.7,100,0093,1701764569,49.794 18,0040,0054,0947.4,-03.5,100,0123,1701764869,49.917 18,0032,0044,0947.2,-03.6,100,0129,1701765169,49.917 16,0039,0053,0946.9,-03.5,100,0116,1701765469,49.92 18,0041,0055,0947.3,-03.6,100,0113,1701765769,49.919 16,0042,0057,0947.2,-03.5,100,0129,1701766069,49.921 18,0038,0052,0947.1,-03.3,100,0117,1701766369,49.93 16,0041,0055,0947.1,-03.3,100,0110,1701766669,49.927 16,0037,0050,0947.1,-03.3,100,0099,1701766969,49.923 16,0047,0064,0946.8,-03.4,100,0122,1701767269,49.919 16,0031,0043,0947.3,-03.4,100,0127,1701767569,49.956 21,0032,0044,0946.8,-03.5,100,0130,1701767869,49.909 16,0036,0049,0946.8,-03.4,100,0117,1701768169,49.93 18,0036,0049,0947.0,-03.1,100,0156,1701768470,50.056 18,0037,0050,0946.9,-03.1,100,0124,1701768770,50.055 21,0035,0048,0946.9,-02.9,100,0127,1701769070,50.056 16,0029,0039,0946.6,-03.0,100,0138,1701769370,50.06 18,0050,0068,0946.8,-03.1,100,0117,1701769670,50.055 16,0034,0047,0946.4,-02.9,100,0119,1701769970,50.053 18,0042,0057,0946.3,-02.9,100,0100,1701770270,50.047 18,0039,0053,0946.1,-02.7,100,0129,1701770570,50.043 16,0033,0045,0946.1,-02.8,100,0124,1701770870,50.042 18,0034,0047,0946.1,-02.5,100,0110,1701771170,50.044 11,0033,0045,0946.1,-02.6,100,0139,1701771470,50.045 13,0032,0044,0946.1,-02.6,100,0128,1701771770,50.06 13,0028,0038,0945.9,-02.9,100,0117,1701772070,50.208 11,0032,0044,0946.0,-02.8,100,0127,1701772370,50.197 09,0037,0050,0946.1,-02.3,100,0122,1701772670,50.197 21,0032,0044,0945.8,-02.4,100,0121,1701772970,50.205 21,0032,0044,0945.8,-02.2,100,0124,1701773270,50.201 21,0031,0043,0945.6,-02.2,100,0108,1701773570,50.193 21,0030,0042,0945.7,-02.1,100,0108,1701773870,50.201 23,0031,0043,0946.0,-02.1,100,0117,1701774170,50.197 23,0031,0043,0945.6,-02.3,100,0127,1701774470,50.191 21,0028,0038,0945.6,-02.1,100,0112,1701774770,50.182 21,0030,0042,0945.8,-02.0,100,0124,1701775070,50.186 23,0028,0038,0945.8,-02.3,100,0126,1701775370,50.212 21,0028,0038,0945.6,-02.2,100,0122,1701775670,50.333 21,0026,0036,0945.7,-02.0,100,0132,1701775970,50.338 18,0028,0038,0945.4,-02.0,100,0133,1701776270,50.329 23,0027,0037,0945.3,-02.1,100,0119,1701776570,50.334 21,0026,0036,0945.4,-01.9,100,0124,1701776870,50.325 21,0026,0036,0945.6,-01.9,100,0118,1701777170,50.329 23,0027,0037,0945.5,-01.9,100,0109,1701777470,50.322 16,0028,0038,0945.4,-01.9,100,0096,1701777770,50.326 21,0027,0037,0945.2,-01.7,100,0109,1701778070,50.321 23,0026,0036,0945.3,-01.7,100,0115,1701778370,50.325 18,0025,0034,0944.9,-01.7,100,0127,1701778670,50.321 21,0024,0032,0945.0,-02.1,100,0135,1701778970,50.329 21,0023,0031,0945.0,-01.9,100,0115,1701779270,50.46 21,0023,0031,0945.0,-02.0,100,0103,1701779570,50.46 21,0025,0034,0945.1,-01.9,100,0136,1701779870,50.459 23,0024,0032,0945.0,-01.8,100,0097,1701780170,50.457 21,0024,0032,0945.1,-01.8,100,0119,1701780470,50.454 18,0022,0029,0945.1,-01.7,100,0120,1701780770,50.45 21,0024,0032,0945.0,-01.4,100,0108,1701781070,50.449 18,0026,0036,0945.0,-01.9,100,0102,1701781370,50.447 21,0025,0034,0944.8,-01.6,100,0117,1701781670,50.444 21,0023,0031,0944.8,-01.4,100,0110,1701781970,50.443 23,0024,0032,0944.8,-01.6,100,0113,1701782270,50.484 21,0023,0031,0944.7,-01.3,100,0107,1701782570,50.466 23,0024,0032,0944.6,-01.5,100,0126,1701782870,50.589 21,0019,0026,0944.8,-01.4,100,0106,1701783170,50.581 21,0019,0026,0944.8,-01.3,100,0120,1701783470,50.585 99,0020,0027,0944.8,-01.5,100,0111,1701783770,50.582 21,0019,0026,0944.8,-01.7,100,0128,1701784070,50.577 21,0021,0028,0944.7,-01.7,100,0140,1701784370,50.569 25,0019,0026,0944.5,-01.8,100,0114,1701784670,50.573 21,0019,0026,0944.8,-01.9,100,0129,1701784970,50.57 21,0018,0024,0944.4,-01.7,100,0110,1701785270,50.566 18,0017,0023,0944.8,-01.9,100,0121,1701785570,50.571 21,0018,0024,0944.6,-01.8,100,0105,1701785870,50.569 23,0016,0022,0944.7,-01.9,100,0126,1701786170,50.582 21,0016,0022,0944.4,-02.1,100,0107,1701786470,50.724 21,0015,0021,0944.7,-01.9,100,0115,1701786770,50.72 23,0016,0022,0944.7,-02.2,100,0151,1701787070,50.715 21,0014,0018,0944.6,-02.2,100,0106,1701787370,50.71 21,0014,0018,0944.3,-02.4,100,0110,1701787670,50.706 21,0014,0018,0944.2,-02.5,100,0118,1701787970,50.717 18,0015,0021,0944.3,-02.4,100,0121,1701788270,50.707 21,0015,0021,0944.4,-02.3,100,0117,1701788570,50.708 21,0016,0022,0944.0,-02.5,100,0128,1701788870,50.713 23,0014,0018,0944.5,-02.5,100,0110,1701789170,50.712 23,0018,0024,0944.2,-02.5,100,0121,1701789470,50.703 21,0018,0024,0944.3,-02.7,100,0121,1701789770,50.729 25,0018,0024,0944.1,-02.6,100,0127,1701790070,50.857 21,0019,0026,0944.2,-02.9,100,0110,1701790370,50.855 21,0019,0026,0944.2,-02.8,100,0119,1701790670,50.852 23,0019,0026,0943.9,-03.0,100,0107,1701790970,50.855 18,0019,0026,0944.0,-02.6,100,0125,1701791270,50.85 23,0021,0028,0944.0,-02.7,100,0136,1701791570,50.847 21,0021,0028,0943.9,-02.7,100,0115,1701791870,50.852 21,0021,0028,0944.0,-02.6,100,0100,1701792170,50.851 21,0022,0029,0944.3,-02.5,100,0109,1701792470,50.847 21,0022,0029,0943.9,-02.6,100,0119,1701792770,50.846 18,0028,0038,0943.9,-02.7,100,0120,1701793070,50.854 23,0028,0038,0943.8,-02.6,100,0104,1701793370,50.873 21,0027,0037,0944.1,-02.5,100,0117,1701793671,51.003 25,0026,0036,0944.0,-02.3,100,0099,1701793970,50.996 23,0030,0042,0944.1,-02.5,100,0135,1701794270,50.984 18,0034,0047,0944.0,-02.6,100,0105,1701794570,50.992 21,0034,0047,0943.9,-02.6,100,0113,1701794870,50.987 18,0032,0044,0944.0,-02.6,100,0110,1701795171,51.002 21,0031,0043,0944.1,-02.5,100,0111,1701795470,50.991 16,0032,0044,0943.8,-02.7,100,0116,1701795770,50.995 18,0033,0045,0943.7,-02.8,100,0138,1701796070,50.993 18,0032,0044,0943.7,-02.9,100,0122,1701796370,50.991 18,0032,0044,0943.7,-02.7,100,0126,1701796670,50.988 18,0030,0042,0944.0,-02.9,100,0106,1701796971,51.015 18,0032,0044,0944.0,-02.9,100,0115,1701797271,51.129 21,0032,0044,0943.7,-02.8,100,0107,1701797571,51.135 18,0033,0045,0943.7,-02.8,100,0128,1701797871,51.132 21,0033,0045,0943.8,-02.7,100,0092,1701798171,51.141 18,0035,0048,0944.0,-03.0,100,0113,1701798471,51.131 18,0036,0049,0943.8,-03.0,100,0118,1701798771,51.138 18,0031,0043,0943.6,-03.3,100,0133,1701799071,51.13 21,0036,0049,0943.6,-03.1,100,0121,1701799371,51.125 21,0055,0074,0943.9,-03.1,100,0117,1701799671,51.123 21,0048,0065,0943.6,-02.6,100,0105,1701799971,51.122 18,0039,0053,0943.6,-02.8,100,0115,1701800271,51.116 21,0034,0047,0943.7,-02.8,100,0129,1701800571,51.143 18,0035,0048,0943.5,-02.8,100,0124,1701800871,51.276 21,0038,0052,0943.6,-02.7,100,0112,1701801171,51.277 18,0036,0049,0943.6,-02.7,100,0139,1701801471,51.276 21,0034,0047,0943.6,-02.8,100,0116,1701801771,51.268 18,0037,0050,0943.8,-03.1,100,0122,1701802071,51.269 18,0086,0116,0943.2,-02.9,100,0110,1701802371,51.25 18,0106,0142,0943.2,-03.0,100,0111,1701802671,51.257 18,0049,0066,0943.4,-03.0,100,0127,1701802971,51.257 21,0049,0066,0943.6,-02.7,100,0118,1701803271,51.256 99,0045,0060,0943.3,-02.9,100,0118,1701803571,51.254 18,0038,0052,0943.5,-02.8,100,0134,1701803871,51.251 21,0029,0039,0943.5,-02.8,100,0114,1701804171,51.276 21,0034,0047,0943.5,-02.8,100,0118,1701804471,51.41 18,0041,0055,0943.2,-02.7,100,0120,1701804771,51.406 18,0040,0054,0943.4,-02.8,100,0108,1701805071,51.411 21,0088,0118,0943.2,-03.0,100,0106,1701805371,51.41 99,0139,0187,0943.3,-02.8,100,0129,1701805671,51.413 18,0168,0225,0943.0,-03.0,100,0106,1701805971,51.405 18,0163,0219,0943.3,-02.9,100,0114,1701806271,51.406 16,0141,0191,0942.9,-03.0,100,0121,1701806571,51.396 23,0056,0075,0943.1,-03.0,100,0117,1701806871,51.396 16,0064,0087,0942.8,-02.9,100,0109,1701807171,51.4 18,0041,0055,0943.0,-02.8,100,0119,1701807471,51.392 21,0036,0049,0942.7,-02.8,100,0123,1701807771,51.427 18,0036,0049,0942.6,-02.8,100,0142,1701808071,51.555 21,0035,0048,0942.7,-02.9,100,0120,1701808371,51.552 21,0032,0044,0942.8,-02.9,100,0128,1701808671,51.544 18,0030,0042,0942.7,-02.9,100,0139,1701808971,51.557 21,0038,0052,0942.7,-02.9,100,0110,1701809271,51.546 18,0085,0114,0942.9,-03.1,100,0117,1701809571,51.545 18,0049,0066,0942.8,-03.1,100,0116,1701809871,51.532 18,0048,0065,0942.9,-03.4,100,0129,1701810171,51.536 21,0037,0050,0942.9,-03.4,100,0122,1701810471,51.534 21,0030,0042,0942.6,-03.6,100,0131,1701810771,51.537 99,0030,0042,0942.8,-03.6,100,0107,1701811071,51.533 18,0031,0043,0942.7,-03.6,100,0114,1701811371,51.557 18,0033,0045,0942.8,-03.7,100,0136,1701811671,51.69 21,0030,0042,0942.6,-03.5,100,0116,1701811971,51.68 18,0030,0042,0942.6,-03.4,100,0104,1701812271,51.681 16,0033,0045,0942.7,-03.8,100,0111,1701812571,51.676 21,0045,0060,0942.6,-03.6,100,0109,1701812871,51.679 23,0040,0054,0942.6,-03.7,100,0105,1701813171,51.673 18,0046,0063,0942.2,-03.5,100,0121,1701813471,51.668 18,0046,0063,0942.2,-03.4,100,0130,1701813779,59.766 18,0047,0064,0942.4,-03.4,100,0107,1701814071,51.674 21,0046,0063,0942.3,-03.5,100,0120,1701814371,51.675 18,0036,0049,0942.4,-03.5,100,0110,1701814671,51.684 18,0047,0064,0942.5,-03.6,100,0119,1701814971,51.704 18,0045,0060,0942.7,-03.7,100,0105,1701815271,51.838 21,0056,0075,0942.2,-03.5,100,0122,1701815571,51.836 18,0062,0085,0942.2,-03.2,100,0116,1701815871,51.846 99,0047,0064,0942.1,-03.4,100,0125,1701816171,51.834 18,0045,0060,0942.2,-03.2,100,0110,1701816471,51.83 18,0037,0050,0942.4,-03.3,100,0120,1701816771,51.819 99,0042,0057,0942.1,-03.3,100,0125,1701817071,51.814 18,0043,0058,0942.0,-03.1,100,0129,1701817371,51.826 18,0037,0050,0942.4,-03.4,100,0121,1701817671,51.823 18,0039,0053,0941.9,-03.3,100,0123,1701817971,51.823 21,0034,0047,0941.8,-03.4,100,0116,1701818571,51.835 18,0039,0053,0941.9,-03.2,100,0109,1701818871,51.969 18,0039,0053,0941.8,-03.0,100,0114,1701819171,51.965 21,0037,0050,0941.6,-03.3,100,0115,1701819471,51.964 99,0035,0048,0942.0,-02.9,100,0112,1701819771,51.962 18,0037,0050,0941.6,-03.0,100,0100,1701820071,51.965 18,0035,0048,0941.6,-03.1,100,0110,1701820371,51.962 18,0040,0054,0941.8,-03.2,100,0128,1701820671,51.956 21,0040,0054,0941.6,-03.1,100,0120,1701820971,51.952 18,0038,0052,0941.7,-03.3,100,0109,1701821271,51.963 16,0036,0049,0941.6,-03.1,100,0108,1701821571,51.967 18,0040,0054,0941.5,-03.0,100,0128,1701821871,51.955 16,0038,0052,0941.7,-03.1,100,0117,1701822171,51.974 18,0035,0048,0941.3,-03.2,100,0117,1701822472,52.112 18,0031,0043,0941.5,-03.2,100,0101,1701822772,52.107 18,0034,0047,0941.3,-03.3,100,0117,1701823072,52.106 18,0033,0045,0941.5,-03.2,100,0122,1701823372,52.102 18,0032,0044,0941.6,-03.2,100,0112,1701823672,52.102 18,0031,0043,0941.6,-03.1,100,0142,1701823972,52.095 18,0033,0045,0941.3,-02.9,100,0132,1701824272,52.095 18,0032,0044,0941.3,-03.1,100,0111,1701824572,52.097 18,0029,0039,0941.4,-03.1,100,0113,1701824872,52.093 18,0025,0034,0941.3,-03.2,100,0099,1701825172,52.086 18,0028,0038,0941.4,-03.2,100,0111,1701825472,52.086 18,0030,0042,0941.1,-02.9,100,0104,1701825772,52.102 18,0031,0043,0941.3,-02.9,100,0121,1701826072,52.239 21,0032,0044,0941.3,-02.9,100,0129,1701826372,52.234 18,0031,0043,0941.3,-02.8,100,0136,1701826672,52.247 18,0030,0042,0941.1,-03.0,100,0133,1701826972,52.237 18,0030,0042,0941.1,-03.1,100,0116,1701827272,52.234 18,0029,0039,0941.2,-02.9,100,0102,1701827572,52.24 16,0027,0037,0941.0,-03.1,100,0107,1701827872,52.241 18,0030,0042,0941.0,-02.9,100,0100,1701828172,52.237 18,0030,0042,0941.0,-03.0,100,0129,1701828472,52.238 18,0033,0045,0941.0,-02.9,100,0131,1701828772,52.229 18,0029,0039,0940.9,-02.9,100,0109,1701829072,52.233 23,0030,0042,0941.0,-02.9,100,0112,1701829372,52.25 18,0024,0032,0941.0,-03.3,100,0107,1701829672,52.38 18,0027,0037,0941.1,-03.0,100,0098,1701829972,52.376 21,0028,0038,0940.7,-03.1,100,0149,1701830272,52.378 21,0029,0039,0940.8,-03.0,100,0112,1701830572,52.368 18,0029,0039,0941.0,-02.9,100,0101,1701830872,52.382 18,0025,0034,0940.8,-03.0,100,0109,1701831172,52.382 16,0029,0039,0940.9,-03.0,100,0103,1701831472,52.373 18,0024,0032,0940.6,-03.1,100,0128,1701831772,52.373 21,0028,0038,0940.9,-03.1,100,0125,1701832072,52.365 21,0023,0031,0940.6,-03.2,100,0114,1701832372,52.365 21,0021,0028,0940.5,-03.2,100,0125,1701832672,52.377 21,0026,0036,0940.7,-03.1,100,0126,1701832972,52.397 18,0024,0032,0940.6,-03.1,100,0137,1701833272,52.536 18,0024,0032,0940.6,-03.1,100,0138,1701833572,52.524 18,0025,0034,0940.8,-03.2,100,0132,1701833872,52.52 18,0020,0027,0940.5,-03.2,100,0108,1701834172,52.517 18,0021,0028,0940.6,-03.1,100,0120,1701834472,52.528 18,0025,0034,0940.8,-03.1,100,0122,1701834772,52.518 16,0021,0028,0940.6,-03.2,100,0119,1701835072,52.518 21,0023,0031,0940.7,-03.0,100,0126,1701835372,52.519 18,0019,0026,0940.6,-03.1,100,0132,1701835672,52.326 18,0023,0031,0940.4,-03.3,100,0126,1701835972,52.518 16,0025,0034,0940.4,-03.2,100,0127,1701836272,52.518 21,0023,0031,0940.4,-03.3,100,0115,1701836572,52.527 18,0017,0023,0940.3,-03.3,100,0127,1701836872,52.654 21,0024,0032,0940.7,-03.1,100,0118,1701837172,52.662 21,0022,0029,0940.5,-03.3,100,0114,1701837472,52.654 18,0023,0031,0940.5,-03.3,100,0098,1701837772,52.645 21,0023,0031,0940.6,-03.2,100,0130,1701838072,52.658 18,0023,0031,0940.6,-03.1,100,0115,1701838372,52.655 23,0017,0023,0940.9,-03.3,100,0128,1701838672,52.662 23,0028,0038,0940.8,-03.1,100,0126,1701838972,52.639 21,0023,0031,0940.6,-03.1,100,0130,1701839272,52.66 21,0025,0034,0940.5,-03.1,100,0117,1701839572,52.648 21,0019,0026,0940.6,-03.2,100,0113,1701839872,52.642 18,0024,0032,0940.6,-03.3,100,0115,1701840172,52.667 21,0019,0026,0940.6,-03.3,100,0121,1701840472,52.795 21,0026,0036,0940.5,-03.2,100,0105,1701840772,52.787 21,0020,0027,0940.8,-03.2,100,0116,1701841072,52.788 18,0028,0038,0940.6,-03.3,100,0117,1701841372,52.797 18,0021,0028,0940.6,-03.3,100,0123,1701841672,52.787 18,0026,0036,0940.6,-03.3,100,0119,1701841972,52.794 21,0023,0031,0940.7,-03.2,100,0125,1701842272,52.785 18,0020,0027,0940.5,-03.2,100,0127,1701842572,52.778 21,0024,0032,0940.5,-03.2,100,0136,1701842872,52.779 18,0020,0027,0940.6,-03.2,100,0125,1701843172,52.783 18,0023,0031,0940.8,-03.1,100,0131,1701843472,52.782 18,0034,0047,0940.6,-03.1,100,0126,1701843772,52.804 21,0025,0034,0940.7,-03.2,100,0121,1701844072,52.927 21,0015,0021,0940.6,-03.2,100,0124,1701844372,52.935 18,0018,0024,0940.8,-03.1,100,0147,1701844672,52.932 18,0014,0018,0940.5,-02.9,100,0116,1701844972,52.929 18,0020,0027,0940.7,-03.1,100,0128,1701845272,52.94 18,0013,0017,0940.9,-02.9,100,0121,1701845572,52.923 18,0013,0017,0940.9,-03.0,100,0119,1701845872,52.915 18,0016,0022,0940.7,-02.9,100,0118,1701846172,52.918 18,0014,0018,0940.6,-02.8,100,0109,1701846472,52.921 18,0014,0018,0940.8,-02.7,100,0106,1701846772,52.913 18,0014,0018,0940.7,-02.8,100,0110,1701847072,52.908 18,0018,0024,0940.6,-02.7,100,0140,1701847372,52.929 18,0013,0017,0940.9,-02.9,100,0129,1701847673,53.061 99,0020,0027,0940.9,-02.7,100,0102,1701847973,53.066 18,0016,0022,0940.7,-02.7,100,0116,1701848273,53.068 21,0017,0023,0940.9,-02.5,100,0117,1701848573,53.07 18,0015,0021,0941.3,-02.5,100,0124,1701848873,53.063 21,0012,0016,0940.9,-02.7,100,0123,1701849173,53.056 18,0016,0022,0941.3,-02.4,100,0111,1701849473,53.07 18,0011,0015,0940.8,-02.6,100,0121,1701849773,53.058 21,0013,0017,0940.8,-02.6,100,0104,1701850073,53.061 18,0014,0018,0940.9,-02.6,100,0125,1701850373,53.072 18,0011,0015,0941.0,-02.5,100,0128,1701850673,53.053 18,0013,0017,0941.3,-02.4,100,0119,1701850973,53.081 21,0012,0016,0941.0,-02.3,100,0109,1701851273,53.211 18,0016,0022,0940.8,-02.4,100,0115,1701851573,53.208 18,0016,0022,0941.2,-02.2,100,0139,1701851873,53.218 18,0015,0021,0941.1,-02.1,100,0117,1701852173,53.208 18,0017,0023,0941.0,-01.9,100,0113,1701852473,53.2 18,0020,0027,0941.2,-02.2,100,0138,1701852773,53.203 99,0014,0018,0941.0,-02.0,100,0126,1701853073,53.208 18,0016,0022,0940.9,-02.0,100,0117,1701853373,53.209 21,0019,0026,0941.1,-01.7,100,0112,1701853673,53.202 21,0019,0026,0940.8,-01.9,100,0110,1701853973,53.199 21,0019,0026,0941.3,-01.8,100,0124,1701854273,53.2 18,0020,0027,0940.8,-01.7,100,0131,1701854573,53.03 18,0021,0028,0940.9,-01.5,100,0114,1701854873,53.346 18,0019,0026,0940.6,-01.4,100,0099,1701855173,53.341 21,0019,0026,0940.4,-01.4,100,0127,1701855473,53.344 21,0022,0029,0940.6,-01.3,100,0113,1701855773,53.333 21,0023,0031,0940.6,-01.2,100,0122,1701856073,53.33 99,0023,0031,0940.6,-01.4,100,0125,1701856373,53.325 18,0020,0027,0940.6,-01.3,100,0124,1701856673,53.331 21,0020,0027,0940.4,-01.1,100,0124,1701856973,53.329 16,0020,0027,0940.5,-01.3,100,0117,1701857273,53.332 18,0021,0028,0940.3,-01.2,100,0109,1701857573,53.327 21,0018,0024,0940.3,-01.2,100,0120,1701857873,53.326 18,0018,0024,0940.4,-01.1,100,0136,1701858173,53.348 18,0017,0023,0940.4,-01.2,100,0111,1701858473,53.477 21,0017,0023,0940.2,-00.9,100,0122,1701858773,53.481 21,0016,0022,0940.1,-01.0,100,0127,1701859073,53.466 21,0017,0023,0940.3,-01.0,100,0133,1701859373,53.463 21,0018,0024,0940.2,-00.8,100,0125,1701859673,53.272 18,0018,0024,0940.0,-00.8,100,0134,1701859973,53.456 21,0018,0024,0940.0,-00.6,100,0111,1701860273,53.459 21,0018,0024,0939.9,-00.7,100,0120,1701860573,53.461 99,0015,0021,0940.2,-00.4,100,0128,1701860873,53.464 16,0016,0022,0940.0,-00.8,100,0129,1701861173,53.452 18,0016,0022,0940.0,-00.7,100,0135,1701861473,53.451 18,0018,0024,0939.9,-00.7,100,0132,1701861773,53.468 21,0016,0022,0940.3,-00.8,100,0123,1701862073,53.6 16,0016,0022,0939.7,-00.8,100,0125,1701862373,53.405 21,0017,0023,0940.1,-00.8,100,0134,1701862673,53.595 18,0018,0024,0939.9,-01.0,100,0121,1701862973,53.598 23,0018,0024,0940.0,-00.9,100,0126,1701863273,53.59 18,0020,0027,0939.8,-01.0,100,0126,1701863573,53.592 21,0020,0027,0939.8,-01.1,100,0140,1701863873,53.394 21,0022,0029,0939.7,-01.1,100,0120,1701864173,53.405 18,0022,0029,0939.6,-01.1,100,0141,1701864473,53.387 16,0020,0027,0939.7,-01.0,100,0126,1701864773,53.384 21,0021,0028,0939.8,-01.2,100,0106,1701865073,53.571 21,0019,0026,0939.6,-01.2,100,0134,1701865373,53.598 18,0019,0026,0939.7,-00.9,100,0132,1701865673,53.733 18,0021,0028,0939.7,-01.1,100,0111,1701865973,53.729 18,0018,0024,0939.5,-01.2,100,0135,1701866273,53.718 18,0020,0027,0939.4,-01.1,100,0131,1701866573,53.713 18,0020,0027,0939.8,-01.3,100,0141,1701866873,53.718 21,0021,0028,0939.8,-01.3,100,0135,1701867173,53.709 23,0022,0029,0939.8,-01.3,100,0129,1701867473,53.705 21,0021,0028,0939.5,-01.2,100,0134,1701867773,53.703 18,0019,0026,0939.4,-01.2,100,0143,1701868073,53.697 21,0020,0027,0939.3,-01.1,100,0136,1701868373,53.703 21,0019,0026,0939.5,-01.2,100,0148,1701868673,53.695 21,0018,0024,0939.4,-01.3,100,0126,1701868973,53.727 18,0016,0022,0939.6,-01.4,100,0151,1701869273,53.666 21,0017,0023,0939.5,-01.4,100,0129,1701869573,53.659 21,0013,0017,0939.4,-01.5,100,0117,1701869873,53.658 18,0012,0016,0939.8,-01.3,100,0124,1701870173,53.848 18,0012,0016,0939.8,-01.3,100,0153,1701870473,53.835 18,0012,0016,0939.5,-01.3,100,0137,1701870773,53.846 18,0012,0016,0939.6,-01.4,100,0122,1701871073,53.842 18,0010,0013,0939.3,-01.5,100,0138,1701871373,53.837 21,0011,0015,0939.8,-01.4,100,0127,1701871673,53.838 21,0011,0015,0939.5,-01.5,100,0178,1701871973,53.831 18,0010,0013,0939.8,-01.6,100,0117,1701872273,53.83 21,0010,0013,0939.9,-01.6,100,0135,1701872573,53.845 18,0009,0012,0939.6,-01.6,100,0113,1701872873,53.977 21,0009,0012,0939.8,-01.5,100,0131,1701873173,53.978 18,0008,0011,0939.7,-01.6,100,0141,1701873473,53.976 21,0008,0011,0939.7,-01.5,100,0139,1701873773,53.968 18,0008,0011,0939.7,-01.6,100,0123,1701874073,53.971 21,0010,0013,0939.9,-01.7,100,0137,1701874373,53.976 18,0009,0012,0939.7,-01.6,100,0129,1701874673,53.97 18,0008,0011,0939.8,-01.7,100,0139,1701874973,53.969 18,0008,0011,0939.8,-01.7,100,0121,1701875273,53.96 18,0007,0010,0939.6,-01.8,100,0117,1701875573,53.962 18,0008,0011,0939.5,-01.7,100,0137,1701875873,53.954 18,0007,0010,0939.9,-01.7,100,0123,1701876173,53.791 21,0007,0010,0940.0,-01.6,100,0099,1701876474,54.116 18,0006,0008,0939.8,-01.6,100,0122,1701876774,54.114 18,0009,0012,0939.8,-01.7,100,0134,1701877074,54.11 21,0008,0011,0939.9,-01.6,100,0134,1701877374,54.104 18,0006,0008,0939.8,-01.6,100,0131,1701877674,54.101 18,0007,0010,0940.0,-01.6,100,0128,1701877974,54.105 18,0006,0008,0940.0,-01.7,100,0145,1701878274,54.095 21,0006,0008,0940.0,-01.6,100,0138,1701878574,54.1 18,0006,0008,0939.8,-01.6,100,0143,1701878874,54.104 21,0010,0013,0940.2,-01.7,100,0142,1701879174,54.092 21,0007,0010,0940.0,-01.7,100,0135,1701879474,54.094 18,0013,0017,0940.2,-01.8,100,0118,1701879774,54.116 21,0008,0011,0939.9,-01.8,100,0122,1701880074,54.251 18,0008,0011,0940.1,-01.7,100,0123,1701880374,54.25 18,0005,0007,0940.1,-01.7,100,0106,1701880674,54.051 16,0007,0010,0940.2,-01.6,100,0118,1701880974,54.244 21,0006,0008,0940.2,-01.7,100,0143,1701881274,54.048 18,0005,0007,0940.0,-01.6,100,0132,1701881574,54.235 18,0004,0006,0940.3,-01.7,100,0144,1701881874,54.044 18,0007,0010,0940.1,-01.7,100,0134,1701882174,54.235 16,0004,0006,0940.1,-01.7,100,0133,1701882474,54.227 18,0004,0006,0940.3,-01.7,100,0144,1701882774,54.223 18,0006,0008,0940.2,-01.7,100,0108,1701883074,54.227 21,0008,0011,0940.2,-01.5,100,0135,1701883374,54.252 23,0008,0011,0940.2,-01.5,100,0130,1701883674,54.381 18,0008,0011,0940.2,-01.5,100,0115,1701883974,54.184 21,0011,0015,0940.3,-01.5,100,0133,1701884274,54.378 18,0012,0016,0940.1,-01.5,100,0118,1701884574,54.375 21,0007,0010,0940.3,-01.5,100,0115,1701884874,54.365 18,0007,0010,0940.3,-01.5,100,0115,1701885174,54.371 18,0010,0013,0940.7,-01.6,100,0113,1701885474,54.363 18,0006,0008,0940.5,-01.4,100,0122,1701885774,54.358 21,0005,0007,0940.6,-01.6,100,0136,1701886074,54.363 21,0007,0010,0940.6,-01.3,100,0123,1701886374,54.359 16,0026,0036,0940.3,-01.4,100,0122,1701886674,54.358 18,0033,0045,0940.5,-01.4,100,0137,1701886974,54.372 18,0056,0075,0940.4,-01.5,100,0131,1701887274,54.5 99,0042,0057,0940.7,-01.2,100,0138,1701887574,54.499 16,0042,0057,0940.6,-01.3,100,0119,1701887874,54.504 18,0053,0071,0940.8,-01.4,100,0131,1701888174,54.503 18,0061,0081,0940.6,-01.3,100,0126,1701888474,54.497 21,0044,0059,0940.6,-01.4,100,0135,1701888774,54.495 18,0023,0031,0940.5,-01.5,100,0139,1701889074,54.495 18,0012,0016,0940.8,-01.6,100,0111,1701889374,54.483 18,0016,0022,0940.8,-01.6,100,0145,1701889674,54.479 18,0013,0017,0940.6,-01.7,100,0106,1701889974,54.481 18,0018,0024,0940.7,-01.7,100,0135,1701890274,54.475 21,0018,0024,0940.7,-01.7,100,0131,1701890574,54.506 21,0013,0017,0940.8,-01.6,100,0112,1701890874,54.635 18,0006,0008,0940.8,-01.7,100,0111,1701891174,54.628 23,0011,0015,0940.6,-01.6,100,0114,1701891474,54.438 18,0029,0039,0940.8,-01.7,100,0111,1701891774,54.439 18,0016,0022,0940.9,-01.7,100,0109,1701892074,54.621 18,0021,0028,0941.1,-01.8,100,0128,1701892374,54.62 21,0017,0023,0941.3,-01.8,100,0106,1701892674,54.621 21,0013,0017,0941.1,-01.9,100,0103,1701892974,54.619 99,0010,0013,0941.1,-01.8,100,0120,1701893274,54.608 16,0013,0017,0941.3,-01.7,100,0135,1701893574,54.606 18,0015,0021,0941.5,-01.7,100,0120,1701893874,54.61 21,0015,0021,0941.4,-01.7,100,0131,1701894174,54.631 18,0023,0031,0941.2,-01.8,100,0123,1701894474,54.764 23,0027,0037,0941.1,-01.9,100,0106,1701894774,54.759 18,0023,0031,0941.2,-01.8,100,0122,1701895074,54.76 21,0019,0026,0941.1,-01.8,100,0123,1701895374,54.76 21,0017,0023,0941.3,-01.8,100,0119,1701895674,54.761 18,0014,0018,0941.5,-01.8,100,0121,1701895974,54.749 18,0017,0023,0941.5,-01.9,100,0124,1701896274,54.748 21,0012,0016,0941.3,-01.8,100,0120,1701896574,54.744 21,0023,0031,0941.5,-01.8,100,0120,1701896874,54.751 21,0020,0027,0941.8,-01.8,100,0127,1701897174,54.751 18,0032,0044,0941.6,-01.9,100,0132,1701897474,54.555 18,0025,0034,0941.5,-01.8,100,0114,1701897774,54.76 21,0016,0022,0941.5,-01.9,100,0122,1701898074,54.885 21,0015,0021,0941.7,-01.8,100,0121,1701898374,54.889 21,0013,0017,0941.7,-01.8,100,0124,1701898674,54.893 18,0021,0028,0941.7,-01.8,100,0101,1701898974,54.891 18,0012,0016,0941.8,-01.8,100,0120,1701899274,54.891 18,0043,0058,0942.0,-01.8,100,0117,1701899574,54.884 00,0023,0031,0941.8,-01.7,100,0122,1701899874,54.88 18,0032,0044,0941.9,-01.8,100,0119,1701900187,7.521 18,0018,0024,0941.9,-01.9,100,0117,1701900474,54.868 18,0027,0037,0941.7,-01.9,100,0119,1701900774,54.866 18,0019,0026,0941.9,-01.9,100,0104,1701901074,54.873 21,0015,0021,0941.8,-01.9,100,0133,1701901374,54.9 21,0013,0017,0941.5,-01.9,100,0106,1701901674,54.833 18,0015,0021,0941.7,-02.0,100,0127,1701901975,55.027 18,0012,0016,0941.8,-01.9,100,0126,1701902275,55.027 18,0020,0027,0941.6,-01.9,100,0118,1701902575,55.024 21,0018,0024,0941.6,-01.9,100,0122,1701902875,55.024 21,0045,0060,0941.5,-02.0,100,0109,1701903175,55.024 18,0029,0039,0941.7,-01.9,100,0110,1701903475,55.012 99,0026,0036,0941.7,-01.9,100,0105,1701903774,54.819 21,0032,0044,0941.6,-01.9,100,0132,1701904075,55.013 18,0018,0024,0941.3,-02.0,100,0095,1701904375,55.01 21,0013,0017,0941.3,-02.0,100,0131,1701904675,55.007 18,0019,0026,0941.6,-02.0,100,0126,1701904974,54.844 21,0029,0039,0941.5,-02.0,100,0116,1701905274,54.965 18,0019,0026,0941.5,-02.0,100,0099,1701905574,54.969 16,0018,0024,0941.7,-01.9,100,0121,1701905874,54.968 18,0075,0101,0941.4,-02.0,100,0126,1701906174,54.964 21,0021,0028,0941.7,-01.9,100,0090,1701906475,55.153 21,0021,0028,0942.0,-01.8,100,0134,1701906775,55.151 21,0025,0034,0941.9,-01.8,100,0120,1701907075,55.14 18,0040,0054,0941.9,-01.7,100,0124,1701907375,55.149 99,0043,0058,0942.1,-01.7,100,0129,1701907675,55.143 18,0042,0057,0941.7,-01.6,100,0149,1701907975,55.145 18,0035,0048,0941.9,-01.6,100,0124,1701908275,55.141 18,0026,0036,0942.1,-01.6,100,0107,1701908575,55.163 18,0023,0031,0942.3,-01.5,100,0115,1701908875,55.29 21,0020,0027,0942.0,-01.5,100,0114,1701909175,55.285 18,0021,0028,0942.0,-01.5,100,0114,1701909475,55.293 21,0018,0024,0941.9,-01.5,100,0115,1701909775,55.281 18,0018,0024,0942.1,-01.5,100,0124,1701910075,55.274 18,0022,0029,0942.1,-01.4,100,0114,1701910375,55.275 18,0021,0028,0942.1,-01.4,100,0120,1701910675,55.273 21,0020,0027,0942.2,-01.4,100,0108,1701910975,55.273 21,0021,0028,0942.1,-01.3,100,0106,1701911275,55.269 21,0019,0026,0942.3,-01.3,100,0118,1701911575,55.278 18,0027,0037,0942.1,-01.3,100,0106,1701911875,55.266 21,0018,0024,0941.9,-01.3,100,0130,1701912175,55.287 18,0016,0022,0942.3,-01.3,100,0134,1701912475,55.412 21,0015,0021,0942.5,-01.2,100,0115,1701912775,55.401 18,0023,0031,0942.0,-01.2,100,0141,1701913075,55.41 18,0019,0026,0942.1,-01.1,100,0133,1701913375,55.404 21,0025,0034,0942.0,-01.1,100,0116,1701913675,55.4 21,0028,0038,0941.9,-01.1,100,0117,1701913975,55.41 18,0027,0037,0942.1,-01.1,100,0118,1701914275,55.397 21,0028,0038,0942.0,-01.2,100,0120,1701914575,55.401 18,0033,0045,0942.3,-01.2,100,0137,1701914875,55.398 21,0024,0032,0942.4,-01.2,100,0128,1701915175,55.395 21,0018,0024,0942.3,-01.2,100,0107,1701915475,55.394 18,0013,0017,0942.3,-01.2,100,0112,1701915775,55.424 18,0011,0015,0942.5,-01.1,100,0124,1701916075,55.541 18,0024,0032,0942.3,-01.1,100,0128,1701916375,55.544 21,0014,0018,0942.1,-01.1,100,0114,1701916675,55.548 18,0017,0023,0942.1,-01.1,100,0097,1701916975,55.537 18,0016,0022,0942.3,-01.0,100,0109,1701917275,55.536 18,0013,0017,0942.1,-01.1,100,0119,1701917575,55.535 18,0011,0015,0942.3,-01.0,100,0100,1701917875,55.532 21,0016,0022,0942.2,-01.0,100,0122,1701918175,55.523 18,0009,0012,0942.3,-01.0,100,0124,1701918475,55.536 21,0019,0026,0942.1,-01.0,100,0136,1701918775,55.525 21,0018,0024,0942.2,-00.9,100,0119,1701919075,55.521 18,0021,0028,0942.3,-01.0,100,0117,1701919375,55.544 18,0022,0029,0942.3,-00.9,100,0114,1701919675,55.682 21,0016,0022,0942.4,-00.9,100,0137,1701919975,55.67 18,0020,0027,0942.4,-00.9,100,0116,1701920275,55.668 21,0016,0022,0942.4,-00.8,100,0110,1701920575,55.664 21,0025,0034,0942.6,-00.9,100,0135,1701920875,55.667 16,0020,0027,0942.4,-00.8,100,0143,1701921175,55.663 18,0013,0017,0942.7,-00.7,100,0110,1701921475,55.657 18,0010,0013,0942.8,-00.7,100,0128,1701921775,55.651 21,0013,0017,0942.9,-00.6,100,0122,1701922075,55.65 16,0008,0011,0942.8,-00.6,100,0140,1701922375,55.657 18,0008,0011,0942.9,-00.5,100,0123,1701922675,55.656 18,0008,0011,0942.8,-00.4,100,0100,1701922975,55.675 18,0021,0028,0943.0,-00.5,100,0142,1701923275,55.801 21,0027,0037,0943.1,-00.4,100,0135,1701923575,55.612 18,0027,0037,0943.1,-00.4,100,0128,1701923875,55.609 99,0024,0032,0943.0,-00.5,100,0131,1701924175,55.79 18,0021,0028,0943.2,-00.5,100,0129,1701924475,55.793 21,0016,0022,0943.0,-00.3,100,0109,1701924775,55.793 18,0014,0018,0943.0,-00.3,100,0129,1701925075,55.783 99,0017,0023,0943.0,-00.3,100,0134,1701925375,55.782 99,0013,0017,0943.1,-00.3,100,0126,1701925675,55.783 18,0022,0029,0943.5,-00.3,100,0115,1701925975,55.783 18,0013,0017,0943.4,-00.3,100,0115,1701926275,55.784 21,0041,0055,0943.6,-00.3,100,0109,1701926575,55.608 18,0018,0024,0943.5,-00.3,100,0133,1701926875,55.736 18,0023,0031,0943.6,-00.3,100,0128,1701927175,55.74 18,0031,0043,0943.6,-00.3,100,0094,1701927475,55.922 99,0038,0052,0943.5,-00.3,100,0109,1701927775,55.915 23,0034,0047,0943.5,-00.3,100,0126,1701928075,55.913 18,0049,0066,0943.5,-00.3,100,0119,1701928375,55.918 18,0044,0059,0943.4,-00.3,100,0137,1701928675,55.917 18,0027,0037,0943.7,-00.3,100,0129,1701928975,55.912 18,0012,0016,0943.5,-00.3,100,0135,1701929275,55.714 21,0005,0007,0943.6,-00.3,100,0140,1701929575,55.714 21,0010,0013,0943.6,-00.3,100,0116,1701929875,55.711 21,0027,0037,0943.6,-00.3,100,0118,1701930175,55.736 18,0011,0015,0943.6,-00.3,100,0136,1701930476,56.052 99,0012,0016,0943.8,-00.2,100,0096,1701930775,55.856 18,0010,0013,0943.8,-00.2,100,0113,1701931076,56.041 18,0030,0042,0944.1,-00.3,100,0113,1701931375,55.853 18,0025,0034,0943.8,-00.2,100,0140,1701931675,55.851 23,0016,0022,0944.1,-00.3,100,0138,1701931975,55.852 18,0027,0037,0943.8,-00.3,100,0128,1701932275,55.842 18,0023,0031,0944.0,-00.2,100,0113,1701932575,55.845 21,0012,0016,0944.0,-00.2,100,0115,1701932875,55.846 21,0015,0021,0944.1,-00.3,100,0122,1701933176,56.032 21,0024,0032,0944.1,-00.3,100,0123,1701933476,56.03 00,0016,0022,0944.2,-00.3,100,0118,1701933776,56.043 00,0037,0050,0944.2,-00.3,100,0129,1701934076,56.173 21,0015,0021,0944.3,-00.3,100,0128,1701934376,56.177 23,0022,0029,0944.4,-00.3,100,0126,1701934676,56.164 18,0021,0028,0944.2,-00.3,100,0143,1701934976,56.168 16,0030,0042,0944.1,-00.3,100,0129,1701935276,56.162 18,0035,0048,0944.2,-00.3,100,0112,1701935576,56.152 21,0018,0024,0944.3,-00.3,100,0137,1701935876,56.164 18,0032,0044,0944.3,-00.3,100,0128,1701936175,55.968 18,0045,0060,0944.3,-00.3,100,0128,1701936475,55.966 21,0035,0048,0944.3,-00.3,100,0120,1701936776,56.157 23,0028,0038,0944.3,-00.3,100,0138,1701937076,56.149 21,0028,0038,0944.5,-00.4,100,0138,1701937376,56.171 21,0047,0064,0944.3,-00.4,100,0124,1701937676,56.297 21,0042,0057,0944.4,-00.4,100,0139,1701937976,56.3 21,0031,0043,0944.6,-00.4,100,0114,1701938276,56.297 21,0054,0073,0944.6,-00.4,100,0123,1701938576,56.285 23,0033,0045,0944.9,-00.4,100,0122,1701938876,56.288 21,0046,0063,0944.8,-00.5,100,0143,1701939176,56.288 21,0043,0058,0944.6,-00.5,100,0140,1701939476,56.288 18,0021,0028,0944.7,-00.5,100,0131,1701939776,56.287 21,0047,0064,0944.7,-00.5,100,0142,1701940076,56.089 21,0080,0108,0944.6,-00.5,100,0151,1701940376,56.276 18,0086,0116,0944.7,-00.5,100,0142,1701940676,56.278 18,0070,0095,0944.8,-00.5,100,0123,1701940976,56.298 18,0080,0108,0944.5,-00.6,100,0123,1701941276,56.421 23,0054,0073,0944.7,-00.5,100,0112,1701941576,56.42 21,0097,0130,0944.5,-00.5,100,0149,1701941876,56.422 18,0081,0109,0944.6,-00.5,100,0147,1701942176,56.41 18,0066,0090,0944.4,-00.5,100,0152,1701942476,56.408 23,0096,0129,0944.6,-00.5,100,0155,1701942776,56.397 21,0050,0068,0944.4,-00.5,100,0151,1701943076,56.411 18,0052,0070,0944.5,-00.6,100,0154,1701943376,56.403 23,0052,0070,0944.6,-00.6,100,0157,1701943676,56.403 18,0031,0043,0944.5,-00.6,100,0150,1701943976,56.409 18,0048,0065,0944.4,-00.7,100,0158,1701944276,56.408 21,0037,0050,0944.6,-00.7,100,0139,1701944576,56.428 21,0056,0075,0944.7,-00.7,100,0134,1701944876,56.362 21,0041,0055,0944.6,-00.8,100,0138,1701945176,56.555 18,0042,0057,0944.4,-00.8,100,0115,1701945476,56.554 16,0035,0048,0944.4,-00.7,100,0133,1701945776,56.355 18,0062,0085,0944.6,-00.8,100,0126,1701946076,56.541 00,0048,0065,0944.3,-00.7,100,0127,1701946376,56.538 18,0087,0117,0944.4,-00.9,100,0152,1701946676,56.545 18,0041,0055,0944.4,-00.8,100,0131,1701946976,56.542 18,0050,0068,0944.4,-00.8,100,0129,1701947276,56.53 18,0051,0069,0944.6,-00.8,100,0141,1701947576,56.533 18,0032,0044,0944.6,-00.9,100,0145,1701947876,56.537 18,0050,0068,0944.4,-00.8,100,0124,1701948176,56.36 18,0055,0074,0944.3,-00.9,100,0141,1701948476,56.682 99,0050,0068,0944.5,-01.0,100,0142,1701948776,56.691 18,0036,0049,0944.5,-01.0,100,0103,1701949076,56.488 00,0045,0060,0944.3,-01.0,100,0155,1701949376,56.481 16,0038,0052,0944.6,-00.9,100,0119,1701949676,56.676 16,0031,0043,0944.6,-00.9,100,0136,1701949976,56.477 18,0030,0042,0944.5,-00.9,100,0131,1701950276,56.473 21,0016,0022,0944.4,-00.9,100,0125,1701950576,56.667 18,0028,0038,0944.5,-00.8,100,0152,1701950876,56.661 16,0011,0015,0944.7,-00.7,100,0142,1701951176,56.47 21,0031,0043,0944.7,-00.7,100,0134,1701951476,56.466 21,0016,0022,0944.5,-00.7,100,0134,1701951776,56.682 18,0012,0016,0944.8,-00.7,100,0138,1701952076,56.813 18,0023,0031,0944.8,-00.7,100,0124,1701952376,56.618 18,0015,0021,0944.7,-00.7,100,0146,1701952676,56.611 18,0015,0021,0944.7,-00.7,100,0121,1701952976,56.606 18,0019,0026,0944.8,-00.7,100,0122,1701953276,56.606 16,0025,0034,0944.8,-00.7,100,0129,1701953576,56.619 16,0030,0042,0944.5,-00.6,100,0145,1701953876,56.609 18,0033,0045,0945.0,-00.6,100,0138,1701954176,56.606 16,0043,0058,0945.1,-00.6,100,0112,1701954476,56.605 18,0031,0043,0944.9,-00.7,100,0129,1701954776,56.595 18,0035,0048,0945.0,-00.7,100,0104,1701955076,56.593 16,0028,0038,0944.7,-00.8,100,0144,1701955376,56.618 18,0030,0042,0944.9,-00.7,100,0113,1701955676,56.936 16,0029,0039,0944.8,-00.8,100,0125,1701955976,56.927 13,0048,0065,0944.8,-00.7,100,0139,1701956276,56.738 16,0032,0044,0945.0,-00.7,100,0132,1701956576,56.742 16,0040,0054,0945.0,-00.7,100,0138,1701956876,56.729 18,0034,0047,0945.0,-00.6,100,0104,1701957176,56.922 16,0067,0091,0944.9,-00.7,100,0119,1701957476,56.732 16,0066,0090,0945.1,-00.7,100,0117,1701957776,56.724 99,0072,0097,0945.1,-00.7,100,0118,1701958076,56.722 16,0067,0091,0945.1,-00.6,100,0134,1701958376,56.725 16,0074,0100,0945.1,-00.7,100,0114,1701958676,56.717 11,0041,0055,0945.1,-00.6,100,0117,1701958976,56.736 21,0054,0073,0945.3,-00.5,100,0120,1701959276,56.868 16,0039,0053,0945.6,-00.5,100,0137,1701959577,57.056 16,0020,0027,0945.4,-00.5,100,0115,1701959876,56.855 16,0035,0048,0945.5,-00.5,100,0112,1701960176,56.853 18,0031,0043,0945.8,-00.5,100,0127,1701960477,57.047 16,0053,0071,0945.8,-00.5,100,0114,1701960776,56.85 16,0040,0054,0946.0,-00.5,100,0111,1701961076,56.852 18,0025,0034,0945.8,-00.5,100,0135,1701961376,56.847 18,0022,0029,0945.8,-00.5,100,0122,1701961676,56.845 18,0027,0037,0945.8,-00.5,100,0124,1701961977,57.032 16,0023,0031,0946.1,-00.5,100,0120,1701962276,56.836 16,0018,0024,0945.9,-00.5,100,0125,1701962577,57.055 16,0021,0028,0945.8,-00.4,100,0114,1701962876,56.989 18,0011,0015,0945.8,-00.4,100,0106,1701963177,57.181 06,0012,0016,0945.9,-00.5,100,0113,1701963476,56.979 16,0011,0015,0946.3,-00.4,100,0099,1701964676,56.983 16,0010,0013,0945.9,-00.4,100,0106,1701964976,56.981 13,0010,0013,0946.2,-00.4,100,0120,1701965276,56.983 16,0010,0013,0946.0,-00.3,100,0123,1701965576,56.967 16,0011,0015,0946.4,-00.4,100,0124,1701965876,56.967 18,0011,0015,0946.3,-00.4,100,0132,1701966176,56.987 13,0014,0018,0946.3,-00.4,100,0136,1701966477,57.111 18,0013,0017,0946.4,-00.4,100,0114,1701966777,57.11 16,0012,0016,0946.3,-00.4,100,0114,1701967077,57.298 18,0012,0016,0946.2,-00.5,100,0136,1701967377,57.107 16,0012,0016,0946.3,-00.5,100,0110,1701967677,57.109 18,0012,0016,0946.2,-00.5,100,0121,1701967977,57.108 16,0014,0018,0946.3,-00.5,100,0109,1701968277,57.105 16,0013,0017,0946.5,-00.5,100,0117,1701968577,57.103 16,0012,0016,0946.6,-00.5,100,0116,1701968877,57.097 99,0011,0015,0946.3,-00.5,100,0107,1701969177,57.091 16,0011,0015,0946.5,-00.4,100,0126,1701969477,57.092 21,0011,0015,0946.3,-00.5,100,0123,1701969777,57.119 16,0010,0013,0946.6,-00.5,100,0110,1701970077,57.238 16,0011,0015,0946.4,-00.4,100,0119,1701970377,57.238 13,0012,0016,0946.5,-00.4,100,0139,1701970677,57.23 13,0010,0013,0946.5,-00.4,100,0123,1701970977,57.229 16,0011,0015,0946.6,-00.4,100,0147,1701971277,57.421 18,0012,0016,0946.7,-00.3,100,0111,1701971577,57.229 16,0010,0013,0946.6,-00.4,100,0107,1701971877,57.418 16,0012,0016,0946.8,-00.4,100,0123,1701972177,57.221 16,0011,0015,0946.7,-00.4,100,0111,1701972477,57.217 16,0010,0013,0946.4,-00.4,100,0129,1701972777,57.215 16,0012,0016,0946.7,-00.4,100,0136,1701973077,57.225 16,0013,0017,0946.6,-00.3,100,0122,1701973377,57.237 16,0011,0015,0946.6,-00.4,100,0115,1701973677,57.361 99,0013,0017,0946.5,-00.4,100,0129,1701973977,57.362 16,0013,0017,0946.7,-00.4,100,0120,1701974277,57.359 16,0014,0018,0946.2,-00.4,100,0125,1701974577,57.358 18,0016,0022,0946.2,-00.4,100,0109,1701974877,57.361 16,0013,0017,0946.5,-00.4,100,0112,1701975177,57.363 18,0015,0021,0946.6,-00.4,100,0100,1701975477,57.359 16,0016,0022,0946.7,-00.4,100,0114,1701975777,57.361 18,0015,0021,0946.5,-00.4,100,0114,1701976077,57.363 18,0016,0022,0946.6,-00.4,100,0112,1701976377,57.343 18,0017,0023,0946.7,-00.4,100,0126,1701976677,57.345 16,0017,0023,0946.6,-00.4,100,0098,1701976977,57.36 18,0018,0024,0946.7,-00.4,100,0115,1701977277,57.487 18,0017,0023,0947.0,-00.4,100,0122,1701977577,57.484 16,0018,0024,0946.6,-00.4,100,0114,1701977877,57.483 16,0014,0018,0946.7,-00.4,100,0102,1701978177,57.488 18,0014,0018,0946.3,-00.4,100,0125,1701978477,57.667 18,0015,0021,0946.8,-00.3,100,0105,1701978777,57.482 18,0014,0018,0946.5,-00.3,100,0133,1701979077,57.478 16,0015,0021,0946.8,-00.4,100,0113,1701979377,57.479 18,0015,0021,0946.5,-00.3,100,0126,1701979677,57.66 18,0014,0018,0946.6,-00.4,100,0137,1701979977,57.658 16,0014,0018,0946.8,-00.5,100,0121,1701980277,57.645 18,0026,0036,0946.7,-00.4,100,0124,1701980577,57.68 18,0016,0022,0946.6,-00.4,100,0137,1701980877,57.798 18,0014,0018,0947.0,-00.4,100,0127,1701981177,57.796 16,0013,0017,0946.8,-00.4,100,0127,1701981477,57.612 16,0013,0017,0946.9,-00.4,100,0133,1701981777,57.603 16,0013,0017,0946.8,-00.3,100,0128,1701982077,57.605 16,0013,0017,0946.6,-00.4,100,0110,1701982377,57.606 18,0013,0017,0946.9,-00.4,100,0115,1701982677,57.601 18,0013,0017,0946.8,-00.4,100,0121,1701982977,57.605 16,0015,0021,0946.9,-00.3,100,0110,1701983277,57.598 18,0014,0018,0946.9,-00.3,100,0112,1701983577,57.786 18,0013,0017,0946.8,-00.2,100,0101,1701983877,57.593 16,0014,0018,0946.8,-00.3,100,0124,1701984177,57.61 18,0011,0015,0946.5,-00.3,100,0114,1701984477,57.738 18,0012,0016,0946.9,-00.3,100,0136,1701984777,57.931 21,0011,0015,0946.9,-00.4,100,0124,1701985077,57.926 18,0011,0015,0946.7,-00.4,100,0116,1701985377,57.728 18,0012,0016,0946.6,-00.4,100,0124,1701985677,57.728 21,0012,0016,0946.6,-00.5,100,0114,1701985977,57.724 13,0012,0016,0946.9,-00.5,100,0105,1701986277,57.918 18,0012,0016,0946.6,-00.4,100,0124,1701986577,57.914 18,0013,0017,0946.7,-00.4,100,0135,1701986877,57.913 99,0013,0017,0946.5,-00.4,100,0142,1701987177,57.899 18,0012,0016,0946.4,-00.3,100,0131,1701987477,57.904 18,0013,0017,0946.6,-00.3,100,0124,1701987777,57.931 16,0013,0017,0946.4,-00.3,100,0116,1701988078,58.054 18,0013,0017,0946.6,-00.4,100,0129,1701988377,57.86 18,0015,0021,0946.5,-00.4,100,0129,1701988678,58.05 18,0014,0018,0946.7,-00.4,100,0128,1701988978,58.044 99,0027,0037,0946.9,-00.5,100,0123,1701989277,57.857 21,0025,0034,0946.9,-00.5,100,0104,1701989578,58.04 21,0019,0026,0946.4,-00.3,100,0132,1701989878,58.041 18,0016,0022,0946.7,-00.4,100,0109,1701990177,57.844 18,0015,0021,0946.7,-00.4,100,0114,1701990477,57.838 21,0016,0022,0946.7,-00.5,100,0128,1701990777,57.839 18,0017,0023,0946.7,-00.4,100,0115,1701991077,57.843 18,0021,0028,0946.7,-00.4,100,0104,1701991377,57.857 18,0019,0026,0946.6,-00.4,100,0121,1701991677,57.984 18,0028,0038,0946.6,-00.5,100,0133,1701991977,57.988 18,0029,0039,0946.9,-00.6,100,0113,1701992277,57.982 21,0032,0044,0946.4,-00.5,100,0125,1701992577,57.975 16,0034,0047,0946.5,-00.5,100,0113,1701992877,57.974 18,0036,0049,0946.6,-00.5,100,0120,1701993177,57.977 21,0037,0050,0946.8,-00.6,100,0098,1701993477,57.981 21,0035,0048,0946.6,-00.4,100,0115,1701993777,57.978 21,0036,0049,0946.8,-00.6,100,0113,1701994077,57.979 21,0034,0047,0946.8,-00.6,100,0131,1701994377,57.982 21,0032,0044,0946.8,-00.6,100,0115,1701994677,57.973 18,0031,0043,0946.8,-00.6,100,0122,1701994977,57.997 21,0028,0038,0946.7,-00.5,100,0122,1701995278,58.122 16,0028,0038,0946.8,-00.6,100,0130,1701995578,58.124 18,0029,0039,0946.9,-00.6,100,0113,1701995878,58.113 18,0029,0039,0946.8,-00.6,100,0118,1701996178,58.119 18,0030,0042,0946.8,-00.6,100,0116,1701996478,58.115 18,0030,0042,0946.8,-00.6,100,0111,1701996778,58.102 18,0031,0043,0946.9,-00.6,100,0109,1701997078,58.288 18,0037,0050,0946.9,-00.6,100,0138,1701997378,58.287 18,0040,0054,0946.9,-00.6,100,0114,1701997678,58.282 16,0036,0049,0946.6,-00.6,100,0093,1701997978,58.094 18,0032,0044,0946.7,-00.5,100,0119,1701998278,58.279 18,0032,0044,0946.8,-00.5,100,0124,1701998578,58.111 18,0024,0032,0946.8,-00.6,100,0096,1701998878,58.428 16,0024,0032,0946.4,-00.5,100,0104,1701999178,58.243 21,0022,0029,0946.4,-00.4,100,0113,1701999478,58.241 18,0022,0029,0946.4,-00.4,100,0129,1701999778,58.235 18,0018,0024,0946.5,-00.7,100,0115,1702000078,58.245 21,0019,0026,0946.4,-00.5,100,0121,1702000378,58.229 18,0020,0027,0946.6,-00.7,100,0102,1702000678,58.224 99,0020,0027,0946.4,-00.7,100,0112,1702000978,58.221 16,0035,0048,0946.2,-00.6,100,0126,1702001278,58.41 18,0027,0037,0946.4,-00.6,100,0105,1702001578,58.41 21,0018,0024,0946.3,-00.7,100,0107,1702001878,58.217 18,0017,0023,0946.0,-00.7,100,0111,1702002178,58.435 18,0015,0021,0946.4,-00.7,100,0126,1702002478,58.556 16,0016,0022,0946.4,-00.7,100,0112,1702002778,58.37 21,0016,0022,0946.3,-00.7,100,0111,1702003078,58.554 18,0017,0023,0946.5,-00.6,100,0116,1702003378,58.356 18,0016,0022,0946.4,-00.5,100,0099,1702003678,58.358 16,0026,0036,0946.7,-00.6,100,0107,1702003978,58.546 21,0034,0047,0946.6,-00.6,100,0130,1702004278,58.348 18,0037,0050,0946.4,-00.5,100,0116,1702004578,58.346 18,0039,0053,0946.6,-00.6,100,0097,1702004878,58.344 18,0034,0047,0946.2,-00.4,100,0136,1702005178,58.341 18,0027,0037,0946.4,-00.6,100,0117,1702005478,58.346 21,0024,0032,0946.6,-00.5,100,0112,1702005778,58.372 18,0021,0028,0946.6,-00.5,100,0097,1702006078,58.497 18,0034,0047,0946.8,-00.6,100,0122,1702006378,58.501 18,0029,0039,0946.3,-00.5,100,0123,1702006678,58.49 21,0030,0042,0946.6,-00.5,100,0106,1702006978,58.485 18,0026,0036,0946.7,-00.6,100,0106,1702007278,58.488 18,0023,0031,0946.8,-00.6,100,0111,1702007578,58.482 18,0020,0027,0946.6,-00.6,100,0107,1702007878,58.673 18,0020,0027,0946.5,-00.7,100,0122,1702008178,58.669 21,0020,0027,0946.6,-00.6,100,0105,1702008478,58.471 21,0021,0028,0946.6,-00.5,100,0118,1702008778,58.655 21,0022,0029,0946.7,-00.6,100,0115,1702009078,58.467 18,0025,0034,0946.5,-00.7,100,0108,1702009378,58.688 21,0034,0047,0946.5,-00.7,100,0118,1702009678,58.814 21,0032,0044,0946.5,-00.7,100,0134,1702009978,58.811 99,0031,0043,0946.5,-00.7,100,0116,1702010278,58.616 23,0028,0038,0946.5,-00.8,100,0114,1702010578,58.616 18,0022,0029,0946.6,-00.6,100,0114,1702010878,58.606 21,0020,0027,0946.9,-00.6,100,0110,1702011178,58.611 21,0021,0028,0946.9,-00.6,100,0113,1702011478,58.612 21,0021,0028,0946.9,-00.6,100,0122,1702011778,58.602 18,0018,0024,0946.7,-00.6,100,0111,1702012078,58.791 21,0019,0026,0946.9,-00.5,100,0133,1702012378,58.793 18,0019,0026,0946.7,-00.6,100,0123,1702012678,58.786 21,0018,0024,0946.7,-00.7,100,0110,1702012978,58.801 18,0018,0024,0947.0,-00.6,100,0117,1702013278,58.942 23,0020,0027,0946.8,-00.7,100,0132,1702013578,58.94 18,0022,0029,0946.9,-00.6,100,0128,1702013878,58.935 21,0027,0037,0946.7,-00.7,100,0110,1702014178,58.742 18,0023,0031,0946.9,-00.6,100,0101,1702014478,58.932 18,0021,0028,0946.7,-00.7,100,0101,1702014778,58.926 18,0032,0044,0946.9,-00.6,100,0112,1702015078,58.919 18,0036,0049,0946.9,-00.7,100,0111,1702015378,58.915 18,0036,0049,0946.6,-00.8,100,0104,1702015678,58.914 18,0056,0075,0946.6,-00.8,100,0120,1702015978,58.919 16,0052,0070,0946.7,-00.8,100,0113,1702016278,58.724 21,0052,0070,0946.5,-00.8,100,0102,1702016578,58.935 21,0044,0059,0946.7,-00.6,100,0102,1702016878,58.871 16,0023,0031,0946.8,-00.6,100,0119,1702017179,59.066 18,0021,0028,0946.9,-00.6,100,0132,1702017478,58.864 18,0019,0026,0946.8,-00.6,100,0130,1702017779,59.055 16,0018,0024,0946.7,-00.5,100,0124,1702018079,59.051 16,0018,0024,0946.7,-00.6,100,0134,1702018379,59.055 21,0018,0024,0946.7,-00.7,100,0112,1702018678,58.855 18,0016,0022,0946.7,-00.6,100,0119,1702018978,58.863 18,0019,0026,0946.7,-00.8,100,0115,1702019278,58.855 18,0021,0028,0946.7,-00.7,100,0126,1702019578,58.851 18,0050,0068,0946.7,-00.7,100,0107,1702019878,58.85 18,0037,0050,0946.9,-00.7,100,0108,1702020178,58.878 16,0043,0058,0946.9,-00.6,100,0110,1702020478,58.996 18,0035,0048,0946.8,-00.6,100,0125,1702020778,58.998 21,0066,0090,0947.0,-00.4,100,0131,1702021078,58.995 99,0030,0042,0947.0,-00.4,100,0112,1702021378,58.991 18,0021,0028,0946.7,-00.5,100,0110,1702021678,58.988 18,0014,0018,0946.8,-00.4,100,0118,1702021978,58.992 18,0014,0018,0946.8,-00.3,100,0112,1702022278,58.986 18,0014,0018,0946.7,-00.2,100,0120,1702022578,58.982 16,0011,0015,0946.9,+00.5,100,0125,1702024679,59.116 18,0011,0015,0947.0,+00.7,100,0124,1702024979,59.116 16,0011,0015,0946.7,+00.6,100,0109,1702025279,59.113 18,0010,0013,0947.1,+00.7,100,0117,1702025579,59.109 99,0011,0015,0947.1,+00.7,100,0124,1702025879,59.109 21,0010,0013,0947.0,+00.7,100,0121,1702026179,59.107 21,0011,0015,0946.9,+00.7,100,0112,1702026479,59.098 18,0011,0015,0946.8,+00.8,100,0130,1702026779,59.093 21,0012,0016,0946.7,+00.8,100,0096,1702027079,59.091 18,0011,0015,0946.8,+00.6,100,0103,1702027379,59.109 21,0011,0015,0946.8,+00.6,100,0108,1702027679,59.247 18,0013,0017,0946.8,+00.6,100,0107,1702027979,59.238 18,0011,0015,0946.8,+00.6,100,0118,1702028279,59.426 21,0012,0016,0946.8,+00.6,100,0113,1702028579,59.223 21,0012,0016,0946.9,+00.7,100,0118,1702028879,59.222 18,0012,0016,0946.8,+01.0,100,0116,1702029179,59.227 18,0013,0017,0946.4,+01.0,100,0121,1702029479,59.212 21,0015,0021,0946.5,+01.1,100,0124,1702029779,59.217 21,0029,0039,0946.4,+01.0,100,0104,1702030079,59.403 18,0054,0073,0946.3,+00.9,100,0114,1702030379,59.203 18,0057,0076,0946.5,+00.8,100,0113,1702030679,59.206 18,0045,0060,0946.4,+00.8,100,0117,1702030979,59.235 21,0043,0058,0946.5,+00.8,100,0116,1702031279,59.357 18,0036,0049,0946.3,+00.7,100,0116,1702031579,59.342 18,0041,0055,0946.5,+00.8,100,0104,1702031879,59.35 18,0030,0042,0946.5,+00.7,100,0111,1702032179,59.343 18,0039,0053,0946.3,+00.7,100,0111,1702032479,59.344 18,0037,0050,0946.2,+00.6,100,0126,1702032779,59.334 23,0030,0042,0946.6,+00.8,100,0111,1702033079,59.335 18,0021,0028,0946.1,+00.7,100,0114,1702033379,59.327 21,0025,0034,0945.9,+00.6,100,0133,1702033679,59.327 23,0025,0034,0946.2,+00.6,100,0111,1702033979,59.321 21,0027,0037,0946.2,+00.6,100,0094,1702034279,59.311 18,0034,0047,0946.3,+00.4,100,0118,1702034579,59.343 18,0027,0037,0946.0,+00.5,100,0113,1702034879,59.461 16,0025,0034,0946.3,+00.5,100,0109,1702035179,59.464 18,0026,0036,0946.1,+00.4,100,0120,1702035479,59.648 16,0030,0042,0945.8,+00.5,100,0122,1702035779,59.645 16,0020,0027,0945.8,+00.4,100,0138,1702036079,59.449 18,0023,0031,0946.0,+00.5,100,0120,1702036379,59.447 18,0025,0034,0946.1,+00.4,100,0118,1702036679,59.44 18,0017,0023,0946.3,+00.4,100,0123,1702036979,59.438 18,0030,0042,0946.3,+00.4,100,0109,1702037279,59.437 18,0029,0039,0946.3,+00.3,100,0116,1702037579,59.44 18,0029,0039,0946.4,+00.4,100,0100,1702037879,59.427 18,0038,0052,0946.0,+00.5,100,0111,1702038179,59.462 18,0029,0039,0946.3,+00.6,100,0098,1702038479,59.582 18,0026,0036,0946.0,+00.5,100,0112,1702038779,59.575 18,0020,0027,0945.8,+00.5,100,0119,1702039079,59.578 16,0025,0034,0946.0,+00.5,100,0135,1702039379,59.567 18,0030,0042,0946.1,+00.5,100,0115,1702039679,59.754 18,0033,0045,0946.3,+00.6,100,0096,1702039979,59.76 18,0037,0050,0946.4,+00.5,100,0113,1702040279,59.56 18,0027,0037,0946.1,+00.4,100,0125,1702040579,59.748 21,0031,0043,0946.1,+00.5,100,0113,1702040879,59.747 18,0037,0050,0946.1,+00.5,100,0107,1702041179,59.553 16,0038,0052,0946.0,+00.6,100,0116,1702041479,59.545 18,0029,0039,0946.2,+00.5,100,0115,1702041779,59.568 21,0023,0031,0946.1,+00.5,100,0102,1702042079,59.887 18,0021,0028,0945.9,+00.5,100,0117,1702042379,59.695 18,0026,0036,0945.9,+00.4,100,0113,1702042679,59.873 21,0033,0045,0946.0,+00.4,100,0130,1702042979,59.871 18,0035,0048,0946.0,+00.4,100,0113,1702043279,59.687 18,0050,0068,0946.0,+00.5,100,0109,1702043579,59.677 18,0032,0044,0946.1,+00.5,100,0128,1702043879,59.867 16,0042,0057,0946.3,+00.5,100,0115,1702044179,59.863 18,0044,0059,0946.2,+00.5,100,0111,1702044479,59.861 18,0029,0039,0946.1,+00.5,100,0135,1702044779,59.672 16,0029,0039,0946.3,+00.4,100,0104,1702045079,59.674 21,0027,0037,0946.3,+00.4,100,0109,1702045379,59.692 18,0030,0042,0946.3,+00.4,100,0121,1702045679,59.812 99,0028,0038,0946.3,+00.3,100,0103,1702045979,59.82 21,0026,0036,0946.4,+00.4,100,0127,1702046279,59.814 16,0025,0034,0946.2,+00.3,100,0122,1702046579,59.808 21,0026,0036,0946.3,+00.2,100,0105,1702046879,59.813 16,0031,0043,0946.4,+00.2,100,0100,1702047179,59.805 23,0029,0039,0946.2,+00.2,100,0138,1702047479,59.801 18,0026,0036,0946.3,+00.3,100,0127,1702047779,59.796 18,0023,0031,0946.2,+00.3,100,0111,1702048079,59.801 18,0020,0027,0946.3,+00.3,100,0124,1702048379,59.785 18,0022,0029,0946.3,+00.2,100,0123,1702048679,59.792 16,0023,0031,0946.4,+00.2,100,0101,1702048980,0.002 18,0023,0031,0946.3,+00.3,100,0129,1702049279,59.941 18,0023,0031,0946.2,+00.3,100,0111,1702049579,59.933 16,0023,0031,0946.3,+00.2,100,0106,1702049880,0.12 18,0020,0027,0946.4,+00.2,100,0113,1702050180,0.119 18,0024,0032,0946.5,+00.1,100,0113,1702050480,0.118 16,0110,0149,0946.5,+00.1,100,0104,1702050780,0.107 18,0149,0201,0946.7,+00.1,100,0123,1702051079,59.924 21,0093,0124,0946.5,+00.0,100,0118,1702051379,59.931 18,0085,0114,0946.6,+00.1,100,0119,1702051679,59.916 18,0091,0122,0946.6,+00.1,100,0141,1702051979,59.916 18,0117,0158,0946.4,+00.0,100,0126,1702052279,59.909 16,0050,0068,0946.6,+00.1,100,0117,1702052579,59.936 18,0098,0132,0946.5,+00.1,100,0122,1702052880,0.056 18,0115,0155,0946.6,+00.1,100,0120,1702053180,0.055 99,0101,0135,0946.5,+00.1,100,0113,1702053480,0.247 16,0087,0117,0946.6,+00.1,100,0134,1702053780,0.048 21,0074,0100,0946.8,+00.2,100,0118,1702054080,0.241 16,0087,0117,0946.7,+00.2,100,0114,1702054380,0.233 21,0065,0088,0946.8,+00.2,100,0112,1702054680,0.235 18,0033,0045,0946.7,+00.2,100,0138,1702054980,0.038 16,0037,0050,0946.7,+00.1,100,0110,1702055280,0.224 18,0030,0042,0946.6,+00.2,100,0120,1702055580,0.037 18,0036,0049,0946.6,+00.1,100,0116,1702055880,0.032 18,0034,0047,0946.7,+00.1,100,0110,1702056180,0.054 18,0026,0036,0946.6,+00.0,100,0118,1702056480,0.185 16,0026,0036,0946.8,+00.1,100,0106,1702056780,0.182 16,0023,0031,0946.7,+00.0,100,0116,1702057080,0.368 16,0027,0037,0946.5,+00.0,100,0118,1702057380,0.366 16,0026,0036,0946.7,+00.1,100,0118,1702057680,0.166 16,0023,0031,0946.8,+00.1,100,0105,1702057980,0.165 18,0038,0052,0946.8,+00.0,100,0126,1702058280,0.356 18,0034,0047,0946.8,+00.0,100,0106,1702058580,0.156 18,0042,0057,0946.9,-00.0,100,0118,1702058880,0.344 21,0041,0055,0947.1,-00.1,100,0126,1702059180,0.35 18,0029,0039,0947.0,-00.1,100,0109,1702059480,0.342 16,0055,0074,0946.8,-00.1,100,0102,1702059780,0.365 16,0039,0053,0946.8,-00.1,100,0116,1702060080,0.494 16,0038,0052,0946.9,-00.1,100,0116,1702060380,0.486 18,0029,0039,0947.0,-00.1,100,0120,1702060680,0.3 16,0027,0037,0946.9,-00.1,100,0118,1702060980,0.296 18,0027,0037,0947.1,-00.1,100,0111,1702061280,0.287 16,0025,0034,0946.9,-00.1,100,0132,1702061580,0.481 18,0026,0036,0946.9,-00.1,100,0111,1702061880,0.288 18,0025,0034,0946.9,-00.1,100,0117,1702062180,0.292 21,0025,0034,0947.0,-00.1,100,0124,1702062480,0.283 18,0022,0029,0946.9,-00.1,100,0132,1702062780,0.276 18,0021,0028,0946.9,-00.1,100,0136,1702063080,0.276 16,0022,0029,0947.1,-00.1,100,0096,1702063380,0.298 16,0024,0032,0946.9,-00.1,100,0125,1702063680,0.616 18,0019,0026,0947.0,-00.1,100,0136,1702063980,0.605 18,0020,0027,0946.9,-00.1,100,0130,1702064280,0.61 99,0020,0027,0947.1,-00.1,100,0091,1702064580,0.414 18,0021,0028,0946.9,-00.1,100,0114,1702064880,0.412 16,0021,0028,0946.8,-00.1,100,0110,1702065180,0.412 18,0019,0026,0947.0,-00.1,100,0117,1702065480,0.598 16,0020,0027,0947.2,-00.1,100,0116,1702065780,0.409 18,0019,0026,0947.1,-00.1,100,0120,1702066080,0.401 16,0020,0027,0947.1,-00.1,100,0137,1702066380,0.596 18,0020,0027,0946.7,-00.2,100,0113,1702066680,0.594 21,0019,0026,0946.9,-00.1,100,0111,1702066980,0.427 18,0020,0027,0946.9,-00.2,100,0131,1702067280,0.74 18,0023,0031,0946.9,-00.2,100,0114,1702067580,0.543 18,0022,0029,0946.6,-00.2,100,0119,1702067880,0.734 16,0022,0029,0946.8,-00.3,100,0125,1702068180,0.536 21,0022,0029,0946.6,-00.3,100,0140,1702068480,0.544 18,0021,0028,0946.4,-00.2,100,0111,1702068780,0.543 16,0018,0024,0946.6,-00.3,100,0123,1702069080,0.532 16,0021,0028,0946.4,-00.2,100,0108,1702069380,0.529 18,0020,0027,0946.7,-00.3,100,0115,1702069680,0.716 18,0019,0026,0946.9,-00.3,100,0128,1702069980,0.718 16,0021,0028,0947.0,-00.3,100,0108,1702070280,0.519 16,0020,0027,0947.1,-00.3,100,0120,1702070580,0.737 21,0021,0028,0947.1,-00.4,100,0114,1702070880,0.671 16,0022,0029,0947.0,-00.4,100,0092,1702071180,0.857 16,0020,0027,0946.9,-00.5,100,0134,1702071480,0.665 18,0023,0031,0946.7,-00.6,100,0106,1702071780,0.664 16,0025,0034,0946.8,-00.7,100,0112,1702072080,0.852 16,0024,0032,0946.6,-00.7,100,0105,1702072380,0.853 16,0022,0029,0946.8,-00.8,100,0109,1702072680,0.848 18,0023,0031,0947.0,-00.8,100,0122,1702072980,0.851 18,0026,0036,0946.7,-00.8,100,0106,1702073280,0.843 18,0024,0032,0946.9,-00.7,100,0115,1702073580,0.652 18,0022,0029,0947.0,-00.8,100,0122,1702073880,0.836 16,0022,0029,0947.0,-00.6,100,0121,1702074180,0.867 18,0023,0031,0946.9,-00.6,100,0108,1702074480,0.797 16,0021,0028,0947.0,-00.4,100,0113,1702074780,0.987 16,0023,0031,0946.8,-00.5,100,0130,1702075080,0.989 16,0022,0029,0947.1,-00.4,100,0102,1702075380,0.986 21,0020,0027,0947.3,-00.4,100,0122,1702075680,0.977 16,0018,0024,0947.2,-00.3,100,0112,1702075980,0.978 18,0019,0026,0946.9,-00.3,100,0123,1702076280,0.975 18,0028,0038,0946.9,-00.3,100,0113,1702076580,0.967 16,0051,0069,0946.9,-00.3,100,0115,1702076880,0.961 16,0034,0047,0947.1,-00.3,100,0128,1702077180,0.954 18,0042,0057,0947.2,-00.5,100,0131,1702077480,0.962 13,0027,0037,0947.0,-00.6,100,0119,1702077780,0.994 21,0028,0038,0947.2,-00.7,100,0131,1702078081,1.11 16,0037,0050,0947.2,-00.8,100,0115,1702078380,0.924 18,0031,0043,0946.8,-00.8,100,0101,1702078681,1.111 16,0036,0049,0946.7,-00.9,100,0113,1702078981,1.113 16,0050,0068,0946.9,-00.9,100,0138,1702079281,1.111 18,0045,0060,0947.0,-00.9,100,0120,1702079581,1.106 16,0032,0044,0946.9,-01.0,100,0141,1702079880,0.909 16,0047,0064,0947.0,-00.9,100,0132,1702080181,1.102 13,0039,0053,0947.2,-01.0,100,0112,1702080481,1.094 21,0060,0080,0946.9,-00.9,100,0114,1702080781,1.095 16,0042,0057,0947.2,-01.0,100,0117,1702081081,1.088 16,0027,0037,0947.0,-00.9,100,0109,1702081381,1.119 16,0037,0050,0947.3,-01.0,100,0109,1702081681,1.054 16,0029,0039,0947.4,-00.9,100,0128,1702081981,1.05 18,0038,0052,0947.2,-00.9,100,0110,1702082281,1.049 18,0037,0050,0947.0,-00.8,100,0127,1702082581,1.049 16,0035,0048,0947.1,-00.8,100,0107,1702082881,1.044 18,0045,0060,0947.0,-00.8,100,0109,1702083181,1.236 18,0032,0044,0947.2,-00.8,100,0126,1702083481,1.228 16,0036,0049,0947.2,-00.8,100,0116,1702083781,1.23 13,0035,0048,0947.1,-00.6,100,0131,1702084081,1.035 16,0032,0044,0946.8,-00.7,100,0114,1702084381,1.222 16,0034,0047,0946.8,-00.7,100,0122,1702084681,1.027 16,0033,0045,0946.8,-00.7,100,0147,1702084981,1.056 18,0037,0050,0946.8,-00.7,100,0129,1702085281,1.179 16,0027,0037,0946.8,-00.7,100,0128,1702085581,1.37 13,0031,0043,0946.8,-00.7,100,0124,1702085881,1.366 99,0026,0036,0946.8,-00.7,100,0106,1702086181,1.367 16,0030,0042,0946.8,-00.7,100,0131,1702086481,1.167 18,0023,0031,0946.6,-00.7,100,0124,1702086781,1.358 18,0025,0034,0946.5,-00.8,100,0112,1702087081,1.36 16,0028,0038,0946.3,-00.8,100,0109,1702087381,1.353 11,0029,0039,0946.4,-00.8,100,0113,1702087681,1.16 13,0025,0034,0946.6,-00.7,100,0116,1702087981,1.353 99,0027,0037,0946.6,-00.7,100,0135,1702088281,1.348 16,0026,0036,0946.7,-00.8,100,0121,1702088581,1.182 18,0026,0036,0946.7,-00.7,100,0109,1702088881,1.499 18,0026,0036,0946.5,-00.8,100,0122,1702089181,1.302 16,0037,0050,0946.4,-00.8,100,0125,1702089481,1.297 16,0030,0042,0946.3,-00.8,100,0106,1702089781,1.488 18,0041,0055,0946.4,-00.8,100,0114,1702090081,1.299 16,0053,0071,0946.3,-00.8,100,0101,1702090381,1.474 13,0035,0048,0946.0,-00.8,100,0146,1702090681,1.467 13,0048,0065,0946.1,-00.9,100,0118,1702090981,1.474 13,0029,0039,0946.2,-00.9,100,0116,1702091281,1.466 18,0027,0037,0946.3,-01.0,100,0104,1702091581,1.48 16,0027,0037,0946.2,-01.0,100,0119,1702091881,1.286 16,0024,0032,0946.3,-01.0,100,0124,1702092181,1.5 13,0026,0036,0946.4,-01.1,100,0103,1702092481,1.432 16,0026,0036,0946.5,-01.1,100,0136,1702092781,1.436 16,0027,0037,0946.4,-01.1,100,0115,1702093081,1.624 13,0029,0039,0946.5,-01.1,100,0131,1702093381,1.432 16,0028,0038,0946.7,-01.0,100,0103,1702093681,1.421 18,0032,0044,0946.8,-00.9,100,0129,1702093981,1.614 16,0029,0039,0947.0,-00.9,100,0109,1702094281,1.614 16,0027,0037,0946.8,-00.8,100,0125,1702094581,1.612 18,0038,0052,0946.9,-00.9,100,0133,1702094881,1.601 18,0023,0031,0946.4,-00.8,100,0128,1702095181,1.416 13,0028,0038,0946.9,-00.8,100,0121,1702095481,1.605 16,0027,0037,0946.5,-00.8,100,0115,1702095781,1.439 18,0029,0039,0946.7,-00.7,100,0112,1702096081,1.557 16,0027,0037,0946.8,-00.7,100,0104,1702096381,1.743 16,0026,0036,0946.9,-00.7,100,0137,1702096681,1.554 16,0028,0038,0946.8,-00.7,100,0117,1702096981,1.551 16,0025,0034,0946.8,-00.8,100,0127,1702097281,1.551 18,0027,0037,0947.1,-00.8,100,0132,1702097581,1.546 16,0026,0036,0947.0,-00.8,100,0144,1702097881,1.547 13,0026,0036,0947.2,-00.8,100,0116,1702098181,1.542 18,0026,0036,0947.0,-00.8,100,0106,1702098481,1.738 16,0025,0034,0947.2,-00.8,100,0113,1702098781,1.538 13,0026,0036,0947.1,-00.7,100,0115,1702099081,1.539 13,0024,0032,0947.2,-00.7,100,0118,1702099381,1.567 18,0024,0032,0946.9,-00.5,100,0138,1702099681,1.883 13,0024,0032,0947.3,-00.6,100,0101,1702099981,1.7 18,0025,0034,0947.1,-00.6,100,0114,1702100281,1.687 13,0025,0034,0947.0,-00.6,100,0131,1702100581,1.686 18,0031,0043,0947.2,-00.7,100,0103,1702100881,1.676 16,0029,0039,0947.3,-00.7,100,0112,1702101181,1.87 16,0028,0038,0947.4,-00.7,100,0121,1702101481,1.865 16,0036,0049,0947.4,-00.7,100,0120,1702101781,1.86 16,0032,0044,0947.6,-00.6,100,0105,1702102081,1.669 16,0025,0034,0947.3,-00.6,100,0124,1702102381,1.854 16,0023,0031,0947.6,-00.6,100,0115,1702102681,1.663 16,0028,0038,0947.1,-00.5,100,0126,1702102981,1.881 99,0024,0032,0947.4,-00.6,100,0117,1702103282,2.001 18,0025,0034,0947.3,-00.5,100,0111,1702103582,2.003 18,0019,0026,0947.3,-00.5,100,0114,1702103882,2 16,0030,0042,0947.3,-00.4,100,0106,1702104181,1.807 16,0031,0043,0947.5,-00.4,100,0115,1702104481,1.992 16,0024,0032,0947.5,-00.2,100,0122,1702104781,1.989 16,0023,0031,0947.5,-00.3,100,0126,1702105081,1.995 18,0030,0042,0947.4,-00.3,100,0113,1702105381,1.791 18,0024,0032,0947.5,-00.3,100,0110,1702105681,1.982 16,0025,0034,0947.6,-00.4,100,0111,1702105981,1.789 16,0021,0028,0947.5,-00.3,100,0122,1702106281,1.977 16,0026,0036,0947.8,-00.3,100,0103,1702106582,2.009 13,0024,0032,0947.7,-00.1,100,0116,1702106882,2.122 13,0022,0029,0947.5,-00.1,100,0129,1702107181,1.93 18,0021,0028,0947.9,-00.1,100,0127,1702107482,2.125 16,0024,0032,0947.9,+00.0,100,0100,1702107781,1.929 16,0020,0027,0947.9,-00.0,100,0114,1702108081,1.933 21,0023,0031,0947.7,-00.1,100,0131,1702108382,2.117 16,0023,0031,0947.8,+00.2,100,0110,1702108681,1.915 16,0024,0032,0948.2,+00.1,100,0131,1702108981,1.925 16,0025,0034,0947.9,-00.0,100,0133,1702109281,1.913 18,0020,0027,0948.1,+00.0,100,0118,1702109581,1.907 18,0020,0027,0947.9,+00.0,100,0112,1702109881,1.904 18,0019,0026,0948.2,+00.2,100,0113,1702110181,1.932 18,0022,0029,0948.4,+00.3,100,0110,1702110482,2.237 18,0020,0027,0948.5,+00.2,100,0110,1702110782,2.243 16,0018,0024,0948.3,+00.2,100,0121,1702111082,2.234 16,0019,0026,0948.6,+00.2,100,0115,1702111382,2.237 16,0020,0027,0948.1,+00.3,100,0116,1702111682,2.23 16,0021,0028,0948.2,+00.4,100,0110,1702111982,2.234 16,0019,0026,0948.2,+00.3,100,0110,1702112282,2.227 18,0020,0027,0948.1,+00.5,100,0135,1702112582,2.224 16,0024,0032,0948.1,+00.5,100,0118,1702112882,2.22 16,0018,0024,0948.1,+00.4,100,0104,1702113182,2.222 13,0021,0028,0948.1,+00.3,100,0114,1702113482,2.025 18,0021,0028,0947.9,+00.4,100,0118,1702113782,2.044 18,0021,0028,0947.9,+00.4,100,0119,1702114082,2.177 18,0023,0031,0948.2,+00.6,100,0113,1702114382,2.167 18,0023,0031,0947.9,+00.8,100,0127,1702114682,2.356 18,0022,0029,0948.2,+00.8,100,0141,1702114982,2.382 16,0020,0027,0947.9,+00.5,100,0118,1702115282,2.353 16,0021,0028,0947.7,+00.5,100,0115,1702115582,2.362 99,0017,0023,0947.5,+00.6,100,0109,1702115882,2.155 18,0016,0022,0947.5,+00.4,100,0140,1702116182,2.149 16,0015,0021,0947.5,+00.6,100,0107,1702116482,2.148 16,0013,0017,0947.7,+00.3,100,0120,1702116782,2.14 16,0015,0021,0947.8,+00.4,100,0120,1702117082,2.331 16,0013,0017,0947.6,+00.3,100,0124,1702117382,2.35 16,0011,0015,0947.5,+00.3,100,0137,1702117682,2.48 13,0011,0015,0947.6,+00.3,100,0103,1702117982,2.478 16,0012,0016,0947.3,+00.3,100,0107,1702118282,2.519 16,0011,0015,0947.6,+00.4,100,0128,1702118582,2.494 16,0011,0015,0947.4,+00.4,100,0129,1702118882,2.274 16,0012,0016,0947.2,+00.4,100,0105,1702119182,2.272 16,0012,0016,0947.4,+00.6,100,0121,1702119482,2.27 18,0014,0018,0947.2,+00.4,100,0123,1702119782,2.461 16,0014,0018,0946.9,+00.3,100,0131,1702120082,2.458 18,0012,0016,0947.0,+00.3,100,0131,1702120382,2.455 16,0014,0018,0946.9,+00.3,100,0130,1702120682,2.454 16,0013,0017,0946.9,+00.3,100,0116,1702120982,2.481 16,0018,0024,0946.9,+00.3,100,0103,1702121282,2.603 00,0015,0021,0946.8,+00.2,100,0117,1702121582,2.405 13,0017,0023,0947.0,+00.3,100,0124,1702121882,2.602 18,0019,0026,0947.0,+00.3,100,0103,1702122182,2.404 13,0019,0026,0946.7,+00.2,100,0133,1702122482,2.398 16,0016,0022,0947.0,+00.4,100,0129,1702122782,2.589 16,0017,0023,0947.0,+00.2,100,0119,1702123082,2.391 18,0018,0024,0946.9,+00.2,100,0113,1702123382,2.391 13,0022,0029,0946.9,+00.1,100,0102,1702123682,2.398 13,0022,0029,0946.9,+00.1,100,0115,1702123982,2.382 16,0023,0031,0946.8,+00.0,100,0113,1702124282,2.386 16,0020,0027,0946.8,+00.0,100,0122,1702124582,2.415 16,0019,0026,0946.5,+00.1,100,0119,1702124882,2.529 00,0018,0024,0946.5,+00.1,100,0119,1702125182,2.545 16,0019,0026,0946.7,+00.2,100,0116,1702125482,2.537 13,0021,0028,0946.7,+00.1,100,0120,1702125782,2.532 16,0018,0024,0946.8,+00.2,100,0113,1702126082,2.523 13,0017,0023,0946.6,+00.2,100,0111,1702126382,2.517 18,0016,0022,0946.8,+00.2,100,0120,1702126682,2.518 16,0014,0018,0946.7,+00.2,100,0094,1702126982,2.511 16,0019,0026,0946.8,+00.1,100,0120,1702127282,2.506 16,0015,0021,0946.6,+00.2,100,0132,1702127582,2.701 16,0018,0024,0946.7,+00.1,100,0094,1702127882,2.508 16,0019,0026,0946.5,+00.1,100,0108,1702128182,2.548 09,0021,0028,0946.5,+00.1,100,0108,1702128482,2.876 99,0021,0028,0946.8,+00.0,100,0116,1702128782,2.839 09,0025,0034,0946.4,-00.1,100,0103,1702129082,2.835 99,0025,0034,0946.4,-00.1,100,0137,1702129382,2.649 11,0026,0036,0946.7,-00.1,100,0107,1702129682,2.638 09,0027,0037,0946.4,-00.1,100,0122,1702129982,2.827 16,0027,0037,0946.6,-00.2,100,0112,1702130282,2.829 16,0027,0037,0946.7,-00.2,100,0122,1702130582,2.826 18,0057,0076,0946.6,-00.3,100,0117,1702130882,2.628 16,0031,0043,0946.5,-00.3,100,0125,1702131182,2.626 16,0039,0053,0946.5,-00.3,100,0107,1702131482,2.626 16,0026,0036,0946.4,-00.3,100,0114,1702131782,2.841 16,0025,0034,0946.4,-00.3,100,0129,1702132082,2.959 99,0027,0037,0946.4,-00.3,100,0119,1702132382,2.958 13,0031,0043,0946.4,-00.3,100,0119,1702132682,2.961 16,0026,0036,0946.1,-00.3,100,0111,1702132982,2.764 16,0025,0034,0946.3,-00.2,100,0114,1702133282,2.956 16,0026,0036,0946.4,-00.3,100,0125,1702133582,2.953 16,0027,0037,0946.5,-00.3,100,0121,1702133882,2.762 99,0026,0036,0946.4,-00.3,100,0142,1702134182,2.754 16,0021,0028,0946.4,-00.3,100,0110,1702134482,2.76 16,0024,0032,0946.4,-00.3,100,0097,1702134782,2.752 16,0025,0034,0946.4,-00.3,100,0130,1702135082,2.748 13,0024,0032,0946.3,-00.3,100,0127,1702135382,2.779 18,0024,0032,0946.4,-00.3,100,0117,1702135682,2.903 13,0021,0028,0946.4,-00.3,100,0105,1702135982,2.902 13,0020,0027,0946.4,-00.3,100,0123,1702136282,2.905 16,0021,0028,0946.4,-00.3,100,0115,1702136582,2.891 16,0021,0028,0946.4,-00.3,100,0128,1702136882,2.884 13,0021,0028,0946.2,-00.2,100,0127,1702137182,2.888 13,0021,0028,0946.2,-00.2,100,0111,1702137482,2.883 16,0021,0028,0946.3,-00.3,100,0129,1702137782,2.875 16,0022,0029,0946.4,-00.4,100,0115,1702138083,3.062 13,0018,0024,0946.4,-00.3,100,0138,1702138383,3.066 13,0018,0024,0946.4,-00.4,100,0122,1702138682,2.871 18,0018,0024,0946.4,-00.3,100,0123,1702138982,2.891 16,0020,0027,0946.2,-00.3,100,0116,1702139283,3.022 13,0019,0026,0946.4,-00.4,100,0121,1702139583,3.017 16,0019,0026,0946.3,-00.4,100,0116,1702139883,3.017 16,0021,0028,0946.2,-00.4,100,0129,1702140183,3.01 16,0021,0028,0946.2,-00.4,100,0118,1702140483,3.01 16,0019,0026,0946.1,-00.5,100,0124,1702140783,3.203 16,0024,0032,0946.5,-00.4,100,0123,1702141083,3.006 13,0023,0031,0946.5,-00.5,100,0128,1702141383,3.002 16,0025,0034,0946.6,-00.6,100,0114,1702141683,3.193 13,0027,0037,0946.5,-00.5,100,0119,1702141982,2.992 13,0028,0038,0946.2,-00.4,100,0111,1702142282,2.99 18,0024,0032,0946.6,-00.5,100,0132,1702142583,3.215 13,0022,0029,0946.5,-00.6,100,0106,1702142883,3.338 16,0023,0031,0946.9,-00.6,100,0123,1702143183,3.142 16,0024,0032,0946.8,-00.6,100,0128,1702143483,3.139 16,0029,0039,0946.7,-00.6,100,0126,1702143783,3.329 18,0026,0036,0946.5,-00.7,100,0110,1702144083,3.131 13,0023,0031,0946.7,-00.6,100,0125,1702144383,3.326 16,0023,0031,0946.3,-00.7,100,0128,1702144683,3.322 16,0022,0029,0946.4,-00.7,100,0114,1702144983,3.128 13,0026,0036,0946.3,-00.7,100,0119,1702145283,3.12 13,0025,0034,0946.3,-00.8,100,0115,1702145583,3.118 16,0024,0032,0946.2,-00.6,100,0119,1702145883,3.304 16,0023,0031,0946.4,-00.7,100,0115,1702146183,3.33 13,0026,0036,0946.0,-00.7,100,0110,1702146483,3.45 16,0021,0028,0946.5,-00.8,100,0127,1702146783,3.45 13,0020,0027,0946.2,-00.8,100,0110,1702147083,3.454 16,0025,0034,0946.2,-00.8,100,0123,1702147383,3.454 16,0026,0036,0946.1,-00.8,100,0113,1702147683,3.444 16,0027,0037,0946.1,-00.7,100,0112,1702147983,3.438 00,0022,0029,0946.3,-00.8,100,0110,1702148283,3.441 18,0022,0029,0946.2,-00.8,100,0136,1702148583,3.448 13,0021,0028,0945.9,-00.6,100,0112,1702148883,3.445 16,0021,0028,0946.1,-00.7,100,0110,1702149183,3.246 16,0022,0029,0946.0,-00.5,100,0105,1702149483,3.243 13,0020,0027,0945.9,-00.7,100,0103,1702149783,3.464 16,0020,0027,0945.9,-00.6,100,0118,1702150083,3.598 13,0024,0032,0946.0,-00.6,100,0092,1702150383,3.589 16,0040,0054,0945.8,-00.8,100,0117,1702150683,3.588 16,0053,0071,0945.9,-00.8,100,0111,1702150983,3.585 99,0051,0069,0945.8,-00.7,100,0121,1702151283,3.388 13,0025,0034,0945.8,-00.7,100,0115,1702151583,3.385 16,0025,0034,0945.7,-00.6,100,0124,1702151883,3.58 99,0022,0029,0945.7,-00.7,100,0127,1702152183,3.573 13,0023,0031,0945.6,-00.8,100,0115,1702152483,3.573 13,0022,0029,0945.6,-00.7,100,0119,1702152783,3.571 18,0019,0026,0945.3,-00.8,100,0112,1702153083,3.379 18,0037,0050,0945.5,-00.8,100,0123,1702153383,3.402 16,0023,0031,0945.4,-00.8,100,0107,1702153683,3.526 13,0021,0028,0945.4,-00.8,100,0120,1702153983,3.523 16,0021,0028,0945.3,-00.9,100,0114,1702154283,3.522 16,0024,0032,0945.5,-00.7,100,0138,1702154583,3.517 16,0022,0029,0945.5,-01.0,100,0137,1702154883,3.512 16,0030,0042,0945.8,-01.1,100,0143,1702155183,3.701 16,0039,0053,0945.4,-01.0,100,0132,1702155483,3.508 16,0038,0052,0945.4,-01.0,100,0119,1702155783,3.505 16,0045,0060,0945.3,-01.1,100,0106,1702156083,3.515 16,0026,0036,0945.3,-01.1,100,0117,1702156383,3.503 16,0031,0043,0945.4,-00.9,100,0120,1702156683,3.691 16,0025,0034,0945.3,-00.9,100,0106,1702156983,3.526 13,0021,0028,0945.2,-01.1,100,0096,1702157283,3.66 16,0025,0034,0945.4,-01.0,100,0125,1702157583,3.655 16,0025,0034,0945.2,-00.9,100,0112,1702157883,3.658 13,0025,0034,0945.5,-00.8,100,0122,1702158183,3.835 16,0022,0029,0945.1,-01.0,100,0117,1702158483,3.642 18,0022,0029,0945.2,-00.9,100,0110,1702158783,3.834 16,0028,0038,0945.1,-00.9,100,0115,1702159083,3.637 18,0019,0026,0945.1,-00.9,100,0142,1702159383,3.639 16,0027,0037,0944.8,-00.9,100,0118,1702159683,3.634 18,0018,0024,0944.9,-00.9,100,0116,1702159983,3.629 16,0017,0023,0944.9,-00.9,100,0096,1702160283,3.633 18,0023,0031,0944.7,-00.7,100,0108,1702160583,3.659 13,0025,0034,0944.5,-00.9,100,0126,1702160883,3.775 16,0021,0028,0944.4,-01.0,100,0114,1702161183,3.777 18,0012,0016,0944.4,-01.0,100,0121,1702161483,3.774 13,0019,0026,0944.4,-00.9,100,0110,1702161783,3.768 16,0018,0024,0944.5,-00.8,100,0105,1702162083,3.962 18,0019,0026,0944.4,-00.9,100,0116,1702162383,3.765 16,0030,0042,0944.5,-00.9,100,0110,1702162683,3.76 00,0020,0027,0944.4,-00.9,100,0125,1702162983,3.954 16,0023,0031,0944.1,-01.1,100,0098,1702163283,3.759 16,0025,0034,0944.4,-00.9,100,0111,1702163583,3.755 16,0023,0031,0944.2,-01.0,100,0111,1702163883,3.751 16,0022,0029,0944.3,-00.9,100,0124,1702164183,3.97 18,0027,0037,0944.2,-01.1,100,0106,1702164484,4.094 16,0024,0032,0944.3,-01.0,100,0115,1702164784,4.093 16,0025,0034,0944.2,-01.0,100,0110,1702165084,4.088 16,0025,0034,0944.2,-00.9,100,0107,1702165384,4.087 18,0021,0028,0944.1,-01.0,100,0110,1702165684,4.078 13,0021,0028,0944.3,-01.0,100,0120,1702165984,4.084 18,0025,0034,0944.1,-01.1,100,0116,1702166284,4.074 13,0024,0032,0944.1,-01.1,100,0124,1702166584,4.076 13,0021,0028,0944.4,-01.3,100,0111,1702166884,4.073 16,0024,0032,0944.2,-01.3,100,0129,1702167184,4.078 16,0024,0032,0943.9,-01.2,100,0117,1702167484,4.074 16,0023,0031,0944.1,-01.0,100,0109,1702167783,3.908 18,0029,0039,0943.9,-01.0,100,0136,1702168084,4.032 16,0021,0028,0944.0,-01.1,100,0122,1702168384,4.037 13,0024,0032,0944.0,-01.1,100,0113,1702168684,4.024 16,0020,0027,0944.1,-01.1,100,0126,1702168984,4.219 16,0023,0031,0944.0,-01.1,100,0125,1702169284,4.211 16,0026,0036,0943.7,-01.0,100,0115,1702169584,4.205 13,0037,0050,0943.8,-01.2,100,0116,1702169884,4.212 18,0021,0028,0943.6,-01.3,100,0120,1702170184,4.211 18,0021,0028,0943.5,-01.4,100,0114,1702170484,4.203 16,0025,0034,0943.4,-01.3,100,0115,1702170784,4.206 16,0024,0032,0943.4,-01.4,100,0117,1702171084,4.196 16,0025,0034,0943.3,-01.2,100,0109,1702171384,4.231 13,0030,0042,0943.0,-01.4,100,0129,1702171684,4.159 13,0024,0032,0942.9,-01.4,100,0097,1702171984,4.157 16,0024,0032,0943.0,-01.3,100,0106,1702172284,4.351 13,0022,0029,0942.8,-01.4,100,0128,1702172584,4.155 18,0020,0027,0942.8,-01.4,100,0119,1702172884,4.345 16,0019,0026,0942.6,-01.5,100,0094,1702173184,4.339 16,0024,0032,0942.7,-01.4,100,0107,1702173484,4.339 13,0022,0029,0942.7,-01.5,100,0095,1702173784,4.338 18,0023,0031,0943.0,-01.5,100,0130,1702174084,4.336 16,0023,0031,0942.8,-01.6,100,0097,1702174384,4.335 18,0022,0029,0942.6,-01.5,100,0118,1702174684,4.327 13,0027,0037,0942.7,-01.5,100,0140,1702174984,4.351 13,0028,0038,0942.7,-01.7,100,0122,1702175284,4.465 16,0025,0034,0942.8,-01.6,100,0102,1702175584,4.463 18,0025,0034,0942.7,-01.5,100,0109,1702175884,4.465 13,0023,0031,0942.6,-01.6,100,0122,1702176184,4.47 18,0030,0042,0942.6,-01.6,100,0106,1702176484,4.47 16,0023,0031,0942.4,-01.6,100,0132,1702176784,4.466 16,0023,0031,0942.8,-01.7,100,0109,1702177084,4.459 18,0020,0027,0942.7,-01.6,100,0126,1702177384,4.462 16,0026,0036,0942.5,-01.6,100,0118,1702177684,4.454 16,0023,0031,0942.7,-01.4,100,0129,1702177984,4.455 18,0024,0032,0942.5,-01.5,100,0113,1702178284,4.452 16,0021,0028,0942.4,-01.5,100,0136,1702178584,4.474 16,0019,0026,0942.7,-01.4,100,0111,1702178884,4.6 16,0021,0028,0942.7,-01.5,100,0118,1702179184,4.609 13,0024,0032,0942.4,-01.6,100,0131,1702179484,4.606 99,0027,0037,0942.4,-01.5,100,0113,1702179784,4.609 16,0019,0026,0942.6,-01.5,100,0123,1702180084,4.595 16,0019,0026,0942.4,-01.6,100,0118,1702180384,4.601 16,0021,0028,0942.5,-01.5,100,0084,1702180684,4.6 18,0021,0028,0942.5,-01.6,100,0122,1702180984,4.586 13,0019,0026,0942.5,-01.7,100,0104,1702181284,4.402 16,0023,0031,0942.5,-01.7,100,0126,1702181584,4.583 18,0026,0036,0942.6,-01.5,100,0128,1702181884,4.583 18,0020,0027,0942.4,-01.5,100,0132,1702182184,4.603 13,0019,0026,0942.4,-01.5,100,0104,1702182484,4.728 16,0019,0026,0942.4,-01.5,100,0102,1702182784,4.731 13,0016,0022,0942.4,-01.6,100,0127,1702183084,4.73 18,0019,0026,0942.5,-01.6,100,0134,1702183384,4.734 16,0021,0028,0942.7,-01.7,100,0123,1702183684,4.726 13,0018,0024,0942.6,-01.7,100,0114,1702183984,4.736 16,0022,0029,0942.4,-01.6,100,0126,1702184284,4.728 13,0021,0028,0942.3,-01.6,100,0139,1702184584,4.723 13,0019,0026,0942.5,-01.7,100,0110,1702184884,4.539 16,0022,0029,0942.5,-01.6,100,0120,1702185184,4.72 99,0022,0029,0942.4,-01.6,100,0103,1702185784,4.74 16,0019,0026,0942.4,-01.6,100,0110,1702186084,4.871 13,0030,0042,0942.9,-01.7,100,0114,1702186384,4.866 16,0022,0029,0942.4,-01.5,100,0128,1702186684,4.683 16,0021,0028,0942.5,-01.6,100,0136,1702186984,4.866 16,0021,0028,0942.7,-01.7,100,0118,1702187284,4.864 13,0018,0024,0942.6,-01.8,100,0130,1702187584,4.857 13,0018,0024,0942.6,-01.7,100,0116,1702187884,4.861 16,0021,0028,0942.3,-01.9,100,0127,1702188184,4.857 16,0020,0027,0942.6,-01.8,100,0116,1702188484,4.853 18,0026,0036,0942.5,-01.7,100,0122,1702188784,4.852 16,0024,0032,0942.3,-01.9,100,0119,1702189084,4.85 18,0017,0023,0942.6,-01.9,100,0113,1702189384,4.876 18,0022,0029,0942.6,-01.9,100,0126,1702189684,4.999 18,0021,0028,0942.7,-01.8,100,0109,1702189984,4.814 16,0021,0028,0942.9,-01.6,100,0098,1702190285,5.001 13,0025,0034,0942.7,-01.6,100,0107,1702190584,4.808 18,0019,0026,0942.8,-01.6,100,0106,1702190884,4.805 13,0019,0026,0942.6,-01.5,100,0102,1702191184,4.992 13,0019,0026,0942.7,-01.4,100,0116,1702191484,4.997 13,0019,0026,0943.0,-01.6,100,0133,1702191784,4.8 16,0021,0028,0942.6,-01.5,100,0092,1702192084,4.8 16,0035,0048,0942.8,-01.5,100,0105,1702192384,4.801 16,0021,0028,0943.0,-01.5,100,0134,1702192684,4.795 13,0025,0034,0942.7,-01.4,100,0117,1702192984,4.823 13,0023,0031,0943.2,-01.5,100,0140,1702193284,4.939 13,0032,0044,0943.0,-01.6,100,0105,1702193584,4.94 13,0025,0034,0943.1,-01.5,100,0111,1702193885,5.133 13,0031,0043,0943.0,-01.5,100,0137,1702194185,5.129 18,0029,0039,0943.0,-01.4,100,0125,1702194485,5.127 13,0025,0034,0943.1,-01.2,100,0119,1702194785,5.124 00,0040,0054,0943.3,-01.5,100,0124,1702195085,5.123 16,0041,0055,0943.2,-01.5,100,0125,1702195384,4.924 18,0044,0059,0943.2,-01.7,100,0120,1702195684,4.92 13,0041,0055,0943.1,-01.5,100,0129,1702195984,4.923 13,0037,0050,0943.3,-01.4,100,0111,1702196284,4.919 13,0042,0057,0943.0,-01.3,100,0128,1702196584,4.949 13,0037,0050,0943.2,-01.3,100,0126,1702196885,5.067 99,0038,0052,0943.5,-01.0,100,0130,1702197185,5.068 13,0028,0038,0943.2,-01.2,100,0125,1702197485,5.065 16,0020,0027,0943.4,-01.1,100,0126,1702197785,5.059 99,0019,0026,0943.2,-01.2,100,0137,1702198085,5.253 18,0015,0021,0943.6,-01.0,100,0114,1702198385,5.053 13,0016,0022,0943.3,-01.0,100,0104,1702198685,5.247 16,0022,0029,0943.2,-00.8,100,0106,1702198985,5.05 16,0016,0022,0943.0,-00.9,100,0123,1702199285,5.239 16,0022,0029,0942.9,-01.0,100,0105,1702199585,5.235 16,0017,0023,0943.1,-00.9,100,0125,1702199885,5.042 13,0013,0017,0943.1,-00.9,100,0116,1702200185,5.068 18,0014,0018,0943.1,-01.2,100,0134,1702200485,5.191 16,0013,0017,0942.8,-01.0,100,0111,1702200785,5.195 13,0015,0021,0942.9,-00.6,100,0102,1702201085,5.38 16,0018,0024,0942.6,-00.7,100,0141,1702201385,5.182 13,0016,0022,0943.1,-00.9,100,0119,1702201685,5.181 99,0015,0021,0942.8,-00.9,100,0110,1702201985,5.178 16,0018,0024,0942.4,-00.8,100,0130,1702202285,5.175 13,0012,0016,0942.3,-00.9,100,0100,1702202585,5.169 16,0015,0021,0942.4,-00.8,100,0130,1702202885,5.366 16,0015,0021,0942.4,-00.9,100,0117,1702203185,5.167 16,0018,0024,0942.1,-00.9,100,0124,1702203485,5.165 13,0012,0016,0942.3,-00.9,100,0104,1702203785,5.193 16,0014,0018,0941.9,-01.0,100,0119,1702204085,5.317 16,0016,0022,0941.8,-00.8,100,0113,1702204385,5.311 13,0013,0017,0941.8,-00.8,100,0114,1702204685,5.5 13,0015,0021,0942.1,-00.9,100,0115,1702204985,5.494 16,0023,0031,0942.1,-00.9,100,0114,1702205285,5.495 13,0016,0022,0941.9,-00.7,100,0130,1702205585,5.301 13,0015,0021,0941.8,-00.8,100,0156,1702205885,5.493 16,0014,0018,0942.0,-00.5,100,0136,1702206185,5.485 16,0014,0018,0941.8,-00.5,100,0123,1702206485,5.289 16,0013,0017,0941.8,-00.8,100,0128,1702206785,5.297 13,0012,0016,0941.8,-00.7,100,0110,1702207085,5.286 16,0013,0017,0941.7,-00.8,100,0121,1702207385,5.313 16,0017,0023,0942.2,-00.6,100,0109,1702207685,5.629 16,0012,0016,0941.5,-00.8,100,0137,1702207985,5.627 13,0018,0024,0942.2,-00.6,100,0134,1702208285,5.627 16,0019,0026,0941.9,-00.3,100,0101,1702208585,5.625 16,0027,0037,0942.1,-00.6,100,0115,1702208885,5.429 99,0028,0038,0941.8,-00.4,100,0112,1702209185,5.426 16,0025,0034,0942.0,-00.3,100,0135,1702209485,5.617 13,0031,0043,0942.2,-00.6,100,0119,1702209785,5.612 13,0031,0043,0941.9,-00.2,100,0107,1702210085,5.603 04,0015,0021,0941.9,-00.2,100,0112,1702210385,5.411 13,0013,0017,0942.1,-00.5,100,0131,1702210685,5.41 13,0016,0022,0942.0,-00.6,100,0141,1702210985,5.445 16,0013,0017,0942.1,-00.7,100,0105,1702211285,5.562 16,0014,0018,0942.4,-00.7,100,0116,1702211585,5.553 16,0016,0022,0942.2,-00.7,100,0119,1702211885,5.551 18,0017,0023,0942.3,-00.7,100,0123,1702212185,5.556 16,0013,0017,0942.2,-00.7,100,0117,1702212485,5.551 16,0014,0018,0942.2,-00.7,100,0121,1702212785,5.55 16,0014,0018,0942.2,-00.7,100,0113,1702213085,5.546 16,0015,0021,0942.3,-00.6,100,0132,1702213385,5.54 16,0015,0021,0942.4,-00.6,100,0109,1702213685,5.543 16,0015,0021,0942.4,-00.6,100,0107,1702213985,5.536 16,0016,0022,0942.5,-00.7,100,0117,1702214285,5.536 16,0016,0022,0942.7,-00.6,100,0125,1702214585,5.567 16,0016,0022,0942.4,-00.5,100,0121,1702214885,5.687 13,0014,0018,0942.9,-00.6,100,0128,1702215185,5.684 18,0016,0022,0942.7,-00.7,100,0118,1702215485,5.679 16,0017,0023,0942.7,-00.5,100,0127,1702215785,5.679 16,0019,0026,0942.6,-00.7,100,0100,1702216085,5.675 99,0015,0021,0942.9,-00.6,100,0122,1702216385,5.675 18,0014,0018,0943.2,-00.8,100,0132,1702216685,5.676 18,0015,0021,0942.9,-00.7,100,0104,1702216985,5.671 16,0015,0021,0943.0,-00.7,100,0116,1702217285,5.679 18,0014,0018,0943.3,-00.6,100,0128,1702217585,5.658 16,0014,0018,0943.1,-00.8,100,0117,1702217885,5.664 16,0018,0024,0943.0,-00.8,100,0119,1702218185,5.687 99,0016,0022,0943.3,-00.9,100,0128,1702218485,5.809 16,0015,0021,0943.5,-00.7,100,0112,1702218785,5.998 16,0015,0021,0943.0,-00.8,100,0122,1702219085,5.989 99,0017,0023,0943.7,-00.6,100,0101,1702219385,5.992 13,0017,0023,0943.3,-00.7,100,0109,1702219685,5.989 16,0021,0028,0943.5,-00.8,100,0123,1702219985,5.803 18,0017,0023,0943.5,-01.1,100,0106,1702220285,5.804 16,0021,0028,0943.7,-00.9,100,0110,1702220585,5.798 16,0017,0023,0943.5,-01.1,100,0103,1702220885,5.797 16,0015,0021,0943.7,-01.0,100,0104,1702221185,5.791 16,0022,0029,0943.4,-01.1,100,0118,1702221485,5.798 16,0021,0028,0943.6,-01.0,100,0122,1702221785,5.819 16,0019,0026,0943.6,-01.0,100,0122,1702222085,5.94 16,0028,0038,0943.7,-01.1,100,0125,1702222385,5.932 13,0025,0034,0943.8,-00.9,100,0104,1702222685,5.939 16,0024,0032,0943.6,-01.0,100,0112,1702222985,5.937 18,0028,0038,0943.7,-01.0,100,0111,1702223286,6.122 16,0019,0026,0943.8,-01.1,100,0101,1702223586,6.12 18,0018,0024,0944.1,-01.1,100,0096,1702223886,6.118 16,0025,0034,0944.0,-01.1,100,0127,1702224186,6.114 16,0028,0038,0944.1,-01.1,100,0107,1702224486,6.104 99,0020,0027,0944.1,-01.1,100,0136,1702224786,6.107 16,0019,0026,0944.1,-01.1,100,0115,1702225086,6.101 16,0022,0029,0944.1,-01.0,100,0130,1702225386,6.13 16,0023,0031,0944.0,-01.1,100,0136,1702225686,6.244 16,0024,0032,0943.9,-01.2,100,0125,1702225986,6.24 13,0034,0047,0944.0,-01.2,100,0113,1702226286,6.052 13,0028,0038,0943.9,-01.2,100,0107,1702226586,6.044 18,0028,0038,0944.0,-01.1,100,0114,1702226886,6.241 13,0022,0029,0943.9,-01.1,100,0122,1702227186,6.04 18,0024,0032,0944.1,-01.1,100,0128,1702227486,6.231 16,0030,0042,0944.1,-01.1,100,0136,1702227786,6.227 16,0032,0044,0944.1,-01.1,100,0111,1702228086,6.227 16,0032,0044,0944.1,-01.0,100,0111,1702228386,6.226 99,0034,0047,0944.1,-00.8,100,0113,1702228686,6.221 16,0028,0038,0944.1,-00.7,100,0112,1702228986,6.241 18,0025,0034,0944.1,-00.6,100,0137,1702229286,6.368 16,0018,0024,0944.2,-00.6,100,0104,1702229586,6.366 16,0018,0024,0944.3,-00.6,100,0113,1702229886,6.368 16,0019,0026,0944.1,-00.4,100,0113,1702230186,6.366 13,0021,0028,0944.4,-00.3,100,0125,1702230486,6.359 16,0042,0057,0944.3,-00.2,100,0122,1702230786,6.364 13,0052,0070,0944.5,-00.2,100,0130,1702231086,6.363 16,0062,0085,0944.6,-00.1,100,0125,1702231386,6.361 16,0028,0038,0944.4,-00.0,100,0133,1702231686,6.359 16,0026,0036,0944.4,-00.0,100,0102,1702231986,6.348 16,0053,0071,0944.8,-00.1,100,0127,1702232286,6.351 13,0042,0057,0944.7,-00.0,100,0114,1702232586,6.186 16,0052,0070,0944.9,-00.0,100,0105,1702232886,6.306 16,0052,0070,0944.9,-00.0,100,0112,1702233186,6.306 13,0033,0045,0944.8,+00.2,100,0125,1702233486,6.495 16,0020,0027,0944.5,+00.6,100,0132,1702233786,6.492 13,0023,0031,0944.9,+00.4,100,0116,1702234086,6.489 13,0032,0044,0944.5,+00.2,100,0120,1702234386,6.289 16,0023,0031,0944.7,+00.2,100,0119,1702234686,6.488 16,0067,0091,0944.9,+00.0,100,0123,1702234986,6.478 16,0080,0108,0944.9,+00.0,100,0114,1702235286,6.48 13,0089,0119,0944.7,-00.1,100,0126,1702235586,6.282 16,0106,0142,0944.8,-00.2,100,0106,1702235886,6.283 13,0042,0057,0944.7,+00.1,100,0091,1702236186,6.306 18,0047,0064,0944.8,-00.0,100,0123,1702236486,6.433 18,0031,0043,0945.0,+00.2,100,0147,1702236786,6.429 13,0022,0029,0944.7,+00.3,100,0115,1702237086,6.428 00,0031,0043,0944.6,+00.3,100,0128,1702237386,6.424 00,0021,0028,0945.0,+01.2,100,0120,1702237686,6.43 16,0020,0027,0944.8,+01.2,100,0118,1702237986,6.418 18,0018,0024,0944.8,+01.3,100,0117,1702238286,6.419 16,0017,0023,0945.0,+01.6,100,0129,1702238586,6.415 13,0016,0022,0945.1,+01.8,100,0135,1702238886,6.417 16,0016,0022,0944.8,+01.5,100,0116,1702239186,6.412 99,0016,0022,0944.9,+01.7,100,0120,1702239486,6.406 13,0015,0021,0944.7,+01.8,100,0111,1702239786,6.438 16,0014,0018,0944.9,+01.8,100,0106,1702240086,6.567 99,0011,0015,0944.6,+02.0,100,0122,1702240386,6.546 16,0013,0017,0945.1,+01.9,100,0121,1702240686,6.545 16,0012,0016,0944.8,+02.0,100,0103,1702240986,6.737 16,0011,0015,0945.0,+01.9,100,0140,1702241286,6.542 18,0011,0015,0945.0,+01.9,100,0135,1702241586,6.535 18,0011,0015,0945.1,+02.0,100,0128,1702241886,6.726 18,0012,0016,0945.2,+02.2,100,0121,1702242186,6.528 18,0013,0017,0945.3,+02.1,100,0128,1702242486,6.526 18,0014,0018,0945.3,+02.3,100,0119,1702242786,6.523 21,0015,0021,0945.4,+02.3,100,0109,1702243086,6.517 16,0017,0023,0945.2,+02.3,100,0128,1702243386,6.543 16,0016,0022,0945.4,+02.4,100,0125,1702243686,6.854 16,0014,0018,0945.3,+02.3,100,0124,1702243986,6.661 18,0016,0022,0945.4,+02.3,100,0094,1702244286,6.656 21,0013,0017,0945.2,+02.3,100,0125,1702244586,6.656 16,0013,0017,0945.1,+02.4,100,0122,1702244886,6.653 99,0016,0022,0945.5,+02.3,100,0132,1702245186,6.655 18,0016,0022,0945.3,+02.4,100,0098,1702245486,6.653 18,0015,0021,0945.2,+02.2,100,0129,1702245786,6.65 16,0017,0023,0945.2,+02.4,100,0109,1702246086,6.649 18,0017,0023,0945.4,+02.5,100,0096,1702246386,6.638 16,0014,0018,0945.1,+02.3,100,0110,1702246686,6.637 99,0015,0021,0945.1,+02.3,100,0116,1702246986,6.849 16,0016,0022,0945.1,+02.3,100,0095,1702247286,6.972 16,0016,0022,0944.9,+02.3,100,0107,1702247586,6.965 99,0018,0024,0944.9,+02.2,100,0124,1702247886,6.961 16,0018,0024,0944.8,+02.2,100,0116,1702248186,6.964 16,0017,0023,0944.7,+02.2,100,0120,1702248486,6.956 18,0014,0018,0944.9,+02.2,100,0116,1702248786,6.956 18,0019,0026,0944.8,+02.2,100,0127,1702249386,6.764 18,0015,0021,0945.0,+02.4,100,0133,1702249686,6.755 18,0016,0022,0945.0,+02.4,100,0131,1702249986,6.753 18,0018,0024,0945.0,+02.3,100,0114,1702250286,6.752 16,0017,0023,0944.8,+02.3,100,0114,1702250586,6.768 16,0017,0023,0944.9,+02.4,100,0118,1702250887,7.083 18,0015,0021,0945.0,+02.4,100,0122,1702251186,6.886 13,0017,0023,0945.0,+02.4,100,0126,1702251486,6.891 18,0016,0022,0945.0,+02.3,100,0103,1702251786,6.88 18,0013,0017,0944.9,+02.3,100,0131,1702252086,6.885 16,0017,0023,0944.8,+02.2,100,0114,1702252386,6.884 16,0016,0022,0945.1,+02.3,100,0113,1702252686,6.886 16,0017,0023,0944.7,+02.2,100,0116,1702252986,6.87 16,0015,0021,0945.0,+02.3,100,0131,1702253286,6.869 16,0016,0022,0945.2,+02.3,100,0124,1702253586,6.87 16,0010,0013,0944.9,+02.2,100,0114,1702253886,6.863 16,0016,0022,0944.9,+02.1,100,0131,1702254186,6.889 16,0013,0017,0944.9,+02.1,100,0119,1702254487,7.014 16,0014,0018,0945.0,+02.2,100,0120,1702254787,7.018 13,0017,0023,0944.9,+02.2,100,0119,1702255087,7.003 18,0014,0018,0944.9,+02.2,100,0102,1702255386,6.996 13,0016,0022,0945.1,+02.3,100,0111,1702255686,6.987 16,0017,0023,0945.1,+02.3,100,0114,1702255986,6.985 18,0015,0021,0945.2,+02.3,100,0098,1702256286,6.978 16,0017,0023,0944.9,+02.3,100,0115,1702256586,6.984 16,0015,0021,0945.1,+02.3,100,0119,1702256886,6.972 16,0015,0021,0944.8,+02.2,100,0101,1702257186,6.976 18,0016,0022,0944.7,+02.2,100,0121,1702257486,6.968 18,0018,0024,0944.9,+02.2,100,0124,1702257787,7.188 13,0013,0017,0945.3,+02.3,100,0120,1702258087,7.306 16,0015,0021,0944.9,+02.5,100,0116,1702258387,7.123 16,0018,0024,0945.0,+02.4,100,0109,1702258687,7.112 16,0016,0022,0944.8,+02.4,100,0128,1702258987,7.104 16,0016,0022,0944.9,+02.4,100,0111,1702259287,7.103 16,0017,0023,0944.6,+02.3,100,0116,1702259587,7.093 18,0017,0023,0944.8,+02.3,100,0123,1702259887,7.094 16,0019,0026,0944.5,+02.3,100,0120,1702260187,7.089 13,0018,0024,0944.8,+02.2,100,0120,1702260487,7.085 13,0018,0024,0944.7,+02.2,100,0118,1702260787,7.276 99,0011,0015,0944.3,+02.0,100,0123,1702261087,7.084 16,0011,0015,0944.5,+02.0,100,0133,1702261387,7.106 16,0014,0018,0944.4,+02.1,100,0125,1702261687,7.237 99,0011,0015,0944.3,+02.0,100,0128,1702261987,7.221 16,0013,0017,0944.3,+02.1,100,0119,1702262287,7.215 16,0012,0016,0944.3,+02.0,100,0113,1702262587,7.212 16,0013,0017,0944.2,+02.1,100,0118,1702262887,7.213 18,0011,0015,0944.4,+02.0,100,0119,1702263187,7.211 16,0013,0017,0944.4,+02.0,100,0081,1702263487,7.213 23,0011,0015,0944.4,+02.0,100,0113,1702263787,7.203 16,0013,0017,0944.2,+02.0,100,0114,1702264087,7.201 18,0011,0015,0944.0,+01.9,100,0124,1702264387,7.197 16,0011,0015,0944.4,+02.0,100,0127,1702264687,7.188 99,0013,0017,0944.1,+02.0,100,0105,1702264987,7.216 99,0013,0017,0944.1,+01.8,100,0128,1702265287,7.337 16,0012,0016,0944.1,+02.1,100,0117,1702265587,7.333 16,0013,0017,0944.1,+01.8,100,0111,1702265887,7.527 16,0012,0016,0944.0,+01.8,100,0107,1702266187,7.525 18,0012,0016,0944.0,+01.9,100,0091,1702266487,7.521 18,0012,0016,0944.1,+01.8,100,0134,1702266787,7.513 13,0011,0015,0944.0,+01.8,100,0110,1702267087,7.512 16,0011,0015,0944.1,+01.9,100,0102,1702267387,7.51 16,0012,0016,0944.1,+02.0,100,0114,1702267687,7.324 13,0012,0016,0944.3,+02.0,100,0112,1702267987,7.312 99,0012,0016,0944.3,+01.9,100,0137,1702268287,7.499 16,0014,0018,0944.1,+01.9,100,0109,1702268587,7.336 16,0011,0015,0944.4,+01.8,100,0126,1702268887,7.462 16,0011,0015,0944.2,+02.0,100,0120,1702269187,7.459 16,0010,0013,0944.0,+01.8,100,0111,1702269487,7.448 16,0011,0015,0944.0,+01.7,100,0140,1702269787,7.449 18,0012,0016,0944.2,+01.8,100,0107,1702270087,7.45 18,0013,0017,0944.0,+01.8,100,0114,1702270387,7.436 13,0011,0015,0944.1,+01.7,100,0102,1702270687,7.434 13,0012,0016,0944.0,+01.9,100,0113,1702270987,7.44 16,0011,0015,0944.3,+01.8,100,0132,1702271287,7.625 16,0012,0016,0944.4,+01.8,100,0112,1702271587,7.615 13,0011,0015,0944.0,+01.9,100,0112,1702271887,7.618 16,0011,0015,0944.3,+02.0,100,0100,1702272187,7.639 16,0011,0015,0944.4,+02.0,100,0105,1702272487,7.566 16,0011,0015,0944.3,+01.8,100,0119,1702272787,7.563 18,0011,0015,0944.4,+01.8,100,0123,1702273087,7.753 16,0011,0015,0944.3,+01.8,100,0112,1702273387,7.748 13,0009,0012,0944.4,+01.9,100,0111,1702273687,7.554 16,0010,0013,0944.2,+01.9,100,0122,1702273987,7.737 16,0013,0017,0944.3,+01.9,100,0136,1702274287,7.74 16,0009,0012,0944.4,+01.9,100,0103,1702274587,7.738 16,0011,0015,0944.5,+01.9,100,0117,1702274887,7.734 16,0010,0013,0944.5,+01.9,100,0120,1702275187,7.737 16,0010,0013,0944.7,+01.9,100,0126,1702275487,7.539 16,0011,0015,0944.5,+02.0,100,0110,1702275787,7.76 16,0010,0013,0944.8,+01.9,100,0121,1702276087,7.877 16,0011,0015,0944.7,+02.1,100,0120,1702276387,7.685 13,0009,0012,0944.7,+02.1,100,0103,1702276687,7.684 16,0010,0013,0944.9,+02.3,100,0109,1702276987,7.677 16,0009,0012,0945.0,+02.3,100,0108,1702277287,7.677 16,0010,0013,0945.1,+02.4,100,0116,1702277587,7.674 21,0011,0015,0945.2,+02.4,100,0127,1702277887,7.668 16,0009,0012,0945.3,+02.5,100,0128,1702278187,7.663 13,0009,0012,0945.1,+02.6,100,0115,1702278487,7.658 16,0015,0021,0945.0,+02.7,100,0108,1702278787,7.654 13,0012,0016,0945.3,+02.8,100,0122,1702279087,7.657 13,0015,0021,0945.3,+02.8,100,0119,1702279387,7.675 16,0013,0017,0945.3,+02.8,100,0108,1702279687,7.797 16,0009,0012,0945.1,+03.0,100,0106,1702279987,7.806 16,0008,0011,0945.5,+03.1,100,0117,1702280287,7.794 16,0008,0011,0945.0,+03.3,100,0114,1702280587,7.985 16,0007,0010,0945.0,+03.3,100,0105,1702280887,7.792 18,0006,0008,0944.9,+03.3,100,0124,1702281187,7.779 16,0006,0008,0944.8,+03.6,100,0108,1702281487,7.781 16,0011,0015,0944.8,+03.5,100,0120,1702281787,7.788 16,0009,0012,0944.6,+03.6,100,0120,1702282087,7.776 16,0010,0013,0944.7,+03.6,100,0129,1702282387,7.777 16,0007,0010,0944.9,+03.7,100,0127,1702282687,7.77 16,0008,0011,0944.7,+03.9,100,0108,1702282987,7.799 18,0006,0008,0944.8,+03.9,100,0126,1702283287,7.92 99,0006,0008,0944.8,+04.1,100,0133,1702283587,7.917 18,0006,0008,0945.0,+04.2,100,0103,1702283887,7.906 16,0005,0007,0944.8,+04.4,100,0110,1702284187,7.899 16,0009,0012,0944.7,+04.3,100,0104,1702284487,7.895 16,0013,0017,0944.9,+04.5,100,0107,1702284787,7.896 13,0007,0010,0944.8,+04.7,100,0117,1702285087,7.893 13,0006,0008,0944.8,+04.7,100,0129,1702285387,7.889 16,0004,0006,0945.0,+05.2,100,0119,1702285687,7.877 16,0004,0006,0944.9,+04.8,100,0124,1702285987,7.876 16,0005,0007,0945.0,+04.8,100,0117,1702286287,7.862 16,0005,0007,0944.6,+05.0,100,0115,1702286587,7.892 16,0005,0007,0944.5,+05.4,100,0111,1702286888,8.017 16,0006,0008,0944.7,+05.1,100,0099,1702287188,8.015 18,0005,0007,0944.6,+05.5,100,0128,1702287488,8.196 16,0005,0007,0944.2,+05.6,100,0116,1702287788,8.005 13,0005,0007,0944.2,+06.0,100,0096,1702288087,7.997 13,0003,0005,0944.3,+06.0,100,0134,1702288387,7.99 16,0003,0005,0944.2,+05.9,100,0120,1702288687,7.994 16,0005,0007,0944.3,+06.5,100,0111,1702288987,7.985 21,0004,0006,0944.2,+06.2,100,0146,1702289288,8.172 18,0003,0005,0944.0,+06.4,100,0111,1702289587,7.975 16,0004,0006,0944.1,+06.3,100,0100,1702289887,7.983 16,0004,0006,0944.2,+06.2,100,0112,1702290188,8.19 16,0003,0005,0944.5,+06.5,100,0101,1702290488,8.115 18,0003,0005,0944.3,+06.9,100,0097,1702290788,8.126 16,0004,0006,0944.4,+06.7,100,0128,1702291088,8.103 16,0005,0007,0944.2,+07.1,100,0097,1702291388,8.107 18,0004,0006,0942.7,+07.1,100,0100,1702303088,8.356 16,0003,0005,0942.4,+06.7,100,0122,1702303388,8.35 16,0003,0005,0942.1,+07.2,100,0119,1702303688,8.343 16,0004,0006,0941.9,+06.4,100,0128,1702303988,8.342 16,0003,0005,0942.1,+06.6,100,0138,1702304288,8.335 16,0003,0005,0942.3,+06.5,100,0109,1702304588,8.363 16,0003,0005,0942.1,+06.6,100,0105,1702304888,8.668 16,0004,0006,0942.1,+06.1,100,0105,1702305188,8.473 16,0006,0008,0942.1,+06.1,100,0122,1702305488,8.464 16,0008,0011,0942.2,+05.5,100,0113,1702305788,8.466 18,0008,0011,0942.3,+05.5,100,0114,1702306088,8.457 16,0012,0016,0942.4,+05.3,100,0110,1702306388,8.445 16,0009,0012,0942.6,+05.3,100,0108,1702306688,8.444 21,0007,0010,0942.9,+05.7,100,0112,1702306988,8.442 16,0008,0011,0942.7,+05.6,100,0105,1702307288,8.439 16,0011,0015,0942.8,+05.6,100,0113,1702307588,8.436 18,0012,0016,0942.8,+05.3,100,0112,1702307888,8.447 16,0012,0016,0942.4,+04.8,100,0118,1702308188,8.455 16,0012,0016,0942.5,+04.3,100,0128,1702308488,8.579 13,0013,0017,0942.5,+03.8,100,0105,1702308788,8.572 18,0013,0017,0942.4,+03.6,100,0111,1702309088,8.564 16,0013,0017,0942.2,+03.6,100,0123,1702309388,8.569 99,0013,0017,0942.6,+03.4,100,0114,1702309688,8.554 16,0013,0017,0942.7,+03.4,100,0128,1702309988,8.555 18,0010,0013,0943.0,+03.5,100,0129,1702310288,8.566 13,0013,0017,0942.6,+03.2,100,0116,1702310588,8.545 16,0013,0017,0942.7,+03.0,100,0116,1702310888,8.543 18,0013,0017,0942.7,+02.7,100,0124,1702311188,8.537 18,0013,0017,0942.8,+02.7,100,0125,1702311488,8.54 16,0013,0017,0943.0,+02.7,100,0101,1702311788,8.753 16,0015,0021,0942.8,+02.7,100,0113,1702312088,8.68 11,0013,0017,0942.7,+02.6,100,0123,1702312388,8.865 16,0016,0022,0943.0,+02.7,100,0116,1702312688,8.861 16,0013,0017,0942.9,+02.7,100,0123,1702312988,8.859 16,0014,0018,0942.8,+02.6,100,0121,1702313288,8.858 16,0014,0018,0942.4,+02.7,100,0115,1702313588,8.664 16,0014,0018,0942.2,+02.8,100,0132,1702313888,8.656 16,0014,0018,0942.4,+02.8,100,0093,1702314188,8.651 16,0015,0021,0942.2,+02.9,100,0124,1702314488,8.652 18,0012,0016,0942.0,+02.7,100,0139,1702314788,8.838 16,0014,0018,0942.0,+03.0,100,0113,1702315088,8.83 18,0014,0018,0942.1,+03.0,100,0097,1702315388,8.669 16,0014,0018,0941.9,+03.0,100,0118,1702315688,8.983 16,0014,0018,0942.0,+03.1,100,0113,1702315988,8.785 16,0014,0018,0941.7,+02.9,100,0113,1702316288,8.975 16,0014,0018,0941.9,+03.0,100,0141,1702316588,8.78 16,0012,0016,0941.8,+03.4,100,0109,1702316888,8.971 21,0013,0017,0941.7,+03.5,100,0113,1702317188,8.96 18,0011,0015,0941.8,+03.3,100,0125,1702317488,8.764 13,0009,0012,0942.0,+03.7,100,0138,1702317788,8.765 18,0008,0011,0942.4,+04.5,100,0114,1702318088,8.772 16,0008,0011,0942.5,+04.8,100,0133,1702318388,8.757 16,0008,0011,0942.6,+04.5,100,0131,1702318688,8.751 18,0006,0008,0942.6,+04.6,100,0121,1702318988,8.971 18,0006,0008,0942.6,+04.9,100,0114,1702319288,8.907 18,0012,0016,0942.0,+05.0,100,0126,1702319588,8.913 13,0009,0012,0941.9,+04.7,100,0115,1702319888,8.891 16,0014,0018,0942.0,+04.6,100,0110,1702320188,8.894 16,0011,0015,0941.5,+04.4,100,0121,1702320488,8.883 16,0014,0018,0941.5,+04.0,100,0115,1702320788,8.89 18,0013,0017,0941.4,+04.1,100,0107,1702321088,8.872 99,0015,0021,0941.3,+04.3,100,0119,1702321388,8.869 16,0014,0018,0941.3,+04.2,100,0116,1702321689,9.056 18,0015,0021,0940.8,+03.6,100,0104,1702321988,8.871 18,0014,0018,0940.8,+03.5,100,0110,1702322288,8.864 16,0012,0016,0940.9,+03.6,100,0109,1702322588,8.889 16,0009,0012,0941.2,+03.8,100,0127,1702322889,9.002 16,0012,0016,0941.1,+03.7,100,0128,1702323189,9.013 16,0010,0013,0941.2,+03.7,100,0106,1702323489,9.001 18,0009,0012,0941.1,+04.1,100,0129,1702323789,9 16,0011,0015,0941.4,+04.9,100,0107,1702324088,8.988 16,0009,0012,0941.3,+04.9,100,0143,1702324388,8.991 99,0014,0018,0941.1,+04.8,100,0133,1702324688,8.988 18,0008,0011,0941.3,+05.4,100,0124,1702324988,8.988 21,0009,0012,0941.5,+05.3,100,0148,1702325288,8.979 18,0008,0011,0941.6,+05.8,100,0115,1702325588,8.978 18,0009,0012,0941.7,+04.8,100,0117,1702325888,8.97 16,0017,0023,0941.4,+05.0,100,0124,1702326188,8.995 18,0012,0016,0941.8,+05.2,100,0119,1702326489,9.112 16,0013,0017,0941.7,+04.8,100,0116,1702326789,9.109 18,0016,0022,0942.0,+04.2,100,0109,1702327089,9.105 21,0017,0023,0942.1,+04.4,100,0129,1702327389,9.097 18,0019,0026,0942.1,+03.1,100,0126,1702327689,9.092 16,0016,0022,0942.1,+02.6,100,0112,1702327989,9.083 18,0016,0022,0942.1,+02.4,100,0106,1702328289,9.083 18,0020,0027,0942.4,+02.2,100,0115,1702328589,9.076 18,0017,0023,0942.4,+02.2,100,0120,1702328889,9.269 18,0014,0018,0942.4,+02.9,100,0122,1702329189,9.068 18,0014,0018,0942.1,+02.6,100,0108,1702329489,9.072 18,0008,0011,0942.1,+04.4,100,0115,1702329789,9.098 16,0005,0007,0942.3,+05.6,100,0122,1702330089,9.211 18,0010,0013,0942.6,+05.9,100,0122,1702330389,9.206 99,0009,0012,0942.5,+05.7,100,0150,1702330689,9.209 16,0008,0011,0942.7,+05.8,100,0122,1702330989,9.199 16,0008,0011,0942.8,+05.5,100,0105,1702331289,9.199 16,0010,0013,0942.7,+05.5,100,0124,1702331589,9.198 18,0013,0017,0943.0,+05.7,100,0129,1702331889,9.191 16,0018,0024,0942.6,+05.0,100,0109,1702332189,9.187 18,0016,0022,0942.6,+04.8,100,0115,1702332489,9.181 16,0010,0013,0942.8,+05.8,100,0119,1702332789,9.175 18,0013,0017,0942.9,+05.4,100,0109,1702333089,9.177 16,0015,0021,0942.8,+05.1,100,0111,1702333389,9.195 16,0022,0029,0942.6,+03.3,100,0113,1702333689,9.316 16,0014,0018,0942.0,+04.2,100,0134,1702333989,9.309 16,0008,0011,0941.8,+05.2,100,0117,1702334289,9.311 18,0009,0012,0941.6,+05.5,100,0104,1702334589,9.294 18,0017,0023,0941.9,+05.9,100,0128,1702334889,9.305 18,0012,0016,0942.0,+06.5,100,0095,1702335189,9.292 16,0011,0015,0942.2,+05.7,100,0122,1702335489,9.293 13,0009,0012,0941.8,+05.0,100,0121,1702335789,9.284 18,0009,0012,0941.7,+05.4,100,0127,1702336089,9.28 16,0009,0012,0941.8,+05.2,100,0130,1702336389,9.28 18,0027,0037,0941.9,+04.9,100,0124,1702336689,9.271 16,0017,0023,0941.7,+04.8,100,0137,1702336989,9.296 16,0019,0026,0941.7,+04.5,100,0110,1702337289,9.412 16,0016,0022,0942.0,+04.6,100,0136,1702337589,9.412 16,0010,0013,0941.7,+05.5,100,0119,1702337889,9.402 18,0012,0016,0942.0,+06.2,100,0118,1702338189,9.408 99,0011,0015,0942.1,+06.5,100,0093,1702338489,9.399 16,0008,0011,0941.8,+06.3,100,0100,1702338789,9.384 18,0007,0010,0942.0,+06.4,100,0108,1702339089,9.38 16,0006,0008,0942.2,+06.6,100,0104,1702339389,9.38 18,0006,0008,0942.3,+06.6,100,0118,1702339689,9.373 18,0005,0007,0942.0,+06.4,100,0115,1702339989,9.383 16,0005,0007,0941.9,+06.3,100,0138,1702340289,9.359 16,0006,0008,0942.1,+06.2,100,0107,1702340589,9.389 18,0006,0008,0942.1,+06.5,100,0104,1702340889,9.509 16,0005,0007,0942.0,+06.4,100,0108,1702341189,9.503 18,0006,0008,0942.1,+06.3,100,0129,1702341489,9.497 18,0005,0007,0942.3,+06.2,100,0119,1702341789,9.495 18,0004,0006,0942.3,+06.5,100,0124,1702342089,9.498 18,0005,0007,0942.6,+06.3,100,0136,1702342389,9.496 16,0006,0008,0942.3,+06.5,100,0102,1702342689,9.492 99,0006,0008,0942.3,+06.6,100,0118,1702342989,9.478 16,0006,0008,0942.2,+06.5,100,0115,1702343289,9.476 16,0006,0008,0942.1,+06.4,100,0123,1702343589,9.47 16,0006,0008,0942.2,+06.4,100,0100,1702343889,9.47 16,0006,0008,0942.2,+06.4,100,0125,1702344189,9.495 18,0006,0008,0942.2,+06.4,100,0101,1702344489,9.613 18,0006,0008,0942.0,+06.4,100,0124,1702344789,9.611 16,0006,0008,0942.0,+06.3,100,0114,1702345089,9.599 13,0006,0008,0942.3,+06.2,100,0109,1702345389,9.595 16,0006,0008,0942.2,+06.4,100,0115,1702345689,9.584 16,0007,0010,0942.2,+06.5,100,0124,1702345989,9.582 16,0006,0008,0942.5,+06.4,100,0127,1702346289,9.581 16,0006,0008,0942.4,+06.5,100,0124,1702346589,9.569 18,0006,0008,0942.1,+06.5,100,0110,1702346889,9.568 16,0006,0008,0942.2,+06.5,100,0127,1702347189,9.564 18,0006,0008,0942.2,+06.5,100,0126,1702347489,9.563 16,0007,0010,0942.2,+06.4,100,0122,1702347789,9.588 16,0007,0010,0942.2,+06.5,100,0097,1702348089,9.706 16,0008,0011,0942.2,+06.4,100,0127,1702348389,9.699 16,0007,0010,0942.0,+06.5,100,0125,1702348689,9.697 18,0005,0007,0942.0,+06.5,100,0116,1702348989,9.687 99,0006,0008,0942.3,+06.2,100,0111,1702349289,9.68 16,0004,0006,0942.2,+06.2,100,0122,1702349589,9.677 13,0005,0007,0942.1,+06.4,100,0106,1702349889,9.669 16,0005,0007,0942.2,+06.2,100,0112,1702350189,9.66 16,0005,0007,0942.4,+06.3,100,0097,1702350489,9.654 18,0007,0010,0942.2,+06.2,100,0102,1702350789,9.651 18,0006,0008,0942.0,+06.3,100,0125,1702351089,9.651 16,0006,0008,0942.1,+06.3,100,0095,1702351389,9.688 21,0005,0007,0942.3,+06.2,100,0117,1702351689,9.806 21,0004,0006,0942.2,+06.1,100,0104,1702351989,9.798 13,0003,0005,0942.1,+06.2,100,0106,1702352289,9.787 18,0005,0007,0942.4,+06.3,100,0119,1702352589,9.79 16,0005,0007,0942.3,+06.5,100,0115,1702352889,9.766 16,0005,0007,0942.3,+06.5,100,0126,1702353189,9.77 16,0006,0008,0942.6,+06.4,100,0128,1702353489,9.766 18,0005,0007,0942.5,+06.6,100,0122,1702353789,9.756 16,0006,0008,0942.2,+06.5,100,0116,1702354089,9.763 13,0006,0008,0942.4,+06.7,100,0116,1702354389,9.751 18,0007,0010,0942.2,+06.8,100,0114,1702354689,9.745 21,0008,0011,0942.6,+06.6,100,0128,1702354989,9.772 18,0007,0010,0942.5,+06.7,100,0119,1702355289,9.895 16,0007,0010,0943.0,+06.8,100,0122,1702355589,9.886 16,0006,0008,0942.9,+06.8,100,0130,1702355889,9.886 18,0008,0011,0942.5,+06.4,100,0148,1702356189,9.878 16,0008,0011,0942.7,+06.5,100,0104,1702356489,9.873 18,0008,0011,0942.8,+06.5,100,0109,1702356789,9.86 16,0008,0011,0942.6,+07.0,100,0109,1702357089,9.856 16,0008,0011,0942.6,+07.0,100,0120,1702357389,9.857 16,0006,0008,0942.6,+07.1,100,0120,1702357689,9.849 18,0003,0005,0942.7,+07.2,100,0103,1702357989,9.849 18,0003,0005,0942.7,+07.2,100,0114,1702358289,9.843 18,0004,0006,0943.0,+07.1,100,0117,1702358589,9.88 16,0003,0005,0942.7,+07.0,100,0119,1702358890,10.003 16,0004,0006,0942.9,+07.3,100,0098,1702359189,9.997 18,0005,0007,0943.4,+07.1,100,0119,1702359489,9.98 00,0004,0006,0943.0,+07.2,100,0117,1702359789,9.985 18,0005,0007,0942.7,+07.2,100,0109,1702360089,9.969 21,0005,0007,0943.0,+07.3,100,0119,1702360389,9.964 16,0005,0007,0943.0,+07.3,100,0119,1702360689,9.967 16,0006,0008,0942.9,+06.9,100,0102,1702360989,9.954 16,0004,0006,0942.9,+06.9,100,0127,1702361289,9.946 18,0005,0007,0943.0,+06.9,100,0125,1702361589,9.956 16,0004,0006,0943.1,+06.9,100,0117,1702361889,9.942 16,0004,0006,0943.3,+06.7,100,0137,1702362189,9.98 16,0005,0007,0943.4,+06.7,100,0123,1702362490,10.09 16,0005,0007,0943.4,+06.8,100,0108,1702362790,10.077 16,0005,0007,0943.3,+07.0,100,0114,1702363090,10.073 16,0004,0006,0943.6,+07.1,100,0129,1702363390,10.081 18,0007,0010,0943.7,+07.2,100,0139,1702363690,10.062 21,0007,0010,0943.8,+07.3,100,0136,1702363990,10.063 16,0006,0008,0943.8,+07.5,100,0103,1702364290,10.088 16,0006,0008,0944.0,+07.4,100,0137,1702364590,10.047 16,0005,0007,0944.0,+07.3,100,0100,1702364890,10.038 16,0006,0008,0943.8,+07.3,100,0106,1702365190,10.028 18,0005,0007,0943.8,+07.3,100,0138,1702365490,10.029 16,0007,0010,0943.8,+07.6,100,0129,1702365790,10.059 16,0004,0006,0944.1,+07.7,100,0113,1702366090,10.176 16,0006,0008,0943.8,+07.6,100,0107,1702366390,10.157 16,0005,0007,0943.7,+07.5,100,0110,1702366690,10.158 16,0006,0008,0944.0,+07.5,100,0107,1702366990,10.146 99,0006,0008,0943.8,+07.6,100,0106,1702367290,10.159 18,0005,0007,0944.0,+07.5,100,0119,1702367590,10.154 16,0005,0007,0944.0,+07.5,100,0102,1702367890,10.137 99,0005,0007,0943.7,+07.5,100,0125,1702368190,10.137 16,0005,0007,0943.7,+07.6,100,0125,1702368490,10.135 16,0006,0008,0944.2,+07.7,100,0120,1702368790,10.126 16,0006,0008,0944.2,+07.7,100,0121,1702369090,10.112 18,0006,0008,0943.7,+07.7,100,0108,1702369390,10.138 16,0007,0010,0943.8,+07.7,100,0096,1702369690,10.248 18,0008,0011,0944.1,+08.0,100,0118,1702369990,10.239 16,0006,0008,0944.1,+08.4,100,0103,1702370290,10.243 16,0005,0007,0944.2,+08.6,100,0111,1702370590,10.244 16,0005,0007,0944.0,+08.5,100,0124,1702370890,10.28 13,0004,0006,0944.4,+08.4,100,0103,1702371190,10.25 16,0006,0008,0944.2,+08.1,100,0138,1702371490,10.235 16,0005,0007,0944.1,+08.0,100,0127,1702371790,10.246 13,0006,0008,0944.3,+07.9,100,0119,1702372090,10.248 16,0006,0008,0944.3,+07.8,100,0112,1702372390,10.209 16,0006,0008,0944.3,+07.9,100,0099,1702372690,10.189 16,0009,0012,0944.2,+08.1,100,0125,1702372990,10.223 16,0007,0010,0944.2,+08.0,100,0122,1702373290,10.351 16,0008,0011,0944.1,+08.1,100,0108,1702373590,10.353 13,0007,0010,0944.0,+08.2,100,0116,1702373890,10.332 16,0007,0010,0944.1,+08.4,100,0117,1702374190,10.334 13,0008,0011,0944.0,+08.5,100,0124,1702374490,10.323 16,0007,0010,0944.2,+08.7,100,0108,1702374790,10.309 99,0007,0010,0944.4,+08.7,100,0111,1702375090,10.31 16,0006,0008,0944.4,+08.7,100,0134,1702375390,10.307 13,0006,0008,0944.3,+08.7,100,0118,1702375690,10.293 13,0007,0010,0944.0,+08.7,100,0123,1702375990,10.288 16,0008,0011,0943.9,+08.8,100,0117,1702376290,10.287 16,0007,0010,0944.1,+09.0,100,0118,1702376590,10.316 16,0006,0008,0943.8,+09.2,100,0111,1702376890,10.431 16,0017,0023,0944.3,+09.5,100,0139,1702377190,10.422 99,0014,0018,0944.2,+09.5,100,0114,1702377490,10.43 16,0016,0022,0944.0,+09.6,100,0124,1702377790,10.42 16,0008,0011,0943.9,+09.6,100,0129,1702378090,10.42 16,0010,0013,0943.8,+09.8,100,0104,1702378390,10.41 16,0005,0007,0944.2,+09.7,100,0139,1702378690,10.399 16,0006,0008,0943.6,+09.7,100,0124,1702378990,10.396 13,0004,0006,0943.8,+10.0,100,0117,1702379290,10.388 16,0008,0011,0944.2,+10.2,100,0111,1702379590,10.386 13,0005,0007,0944.0,+10.0,100,0123,1702379890,10.376 13,0013,0017,0944.2,+10.1,100,0114,1702380190,10.401 16,0013,0017,0943.9,+09.8,100,0121,1702380490,10.516 13,0005,0007,0943.9,+10.4,100,0114,1702380790,10.505 16,0005,0007,0944.0,+10.1,100,0106,1702381090,10.51 13,0006,0008,0944.0,+10.1,100,0106,1702381390,10.505 16,0010,0013,0943.9,+09.9,100,0112,1702381690,10.51 13,0005,0007,0944.0,+10.2,100,0115,1702381990,10.495 16,0013,0017,0943.7,+10.3,100,0123,1702382290,10.493 13,0006,0008,0944.0,+10.0,100,0122,1702382590,10.493 16,0014,0018,0943.9,+09.9,100,0120,1702382890,10.476 13,0004,0006,0943.9,+10.0,100,0127,1702383190,10.476 16,0005,0007,0943.8,+09.8,100,0110,1702383490,10.469 16,0010,0013,0943.7,+10.0,100,0119,1702383790,10.509 99,0006,0008,0943.6,+10.1,100,0098,1702384090,10.618 13,0013,0017,0943.9,+10.2,100,0116,1702384390,10.607 13,0009,0012,0944.0,+09.7,100,0111,1702384690,10.605 11,0011,0015,0943.8,+09.9,100,0128,1702384990,10.593 13,0012,0016,0943.7,+09.8,100,0099,1702385290,10.589 16,0006,0008,0943.8,+09.6,100,0120,1702385590,10.588 13,0010,0013,0944.0,+09.7,100,0120,1702385890,10.569 18,0011,0015,0943.9,+09.9,100,0086,1702386190,10.57 13,0007,0010,0943.9,+09.8,100,0115,1702386490,10.541 13,0005,0007,0944.1,+09.7,100,0125,1702386790,10.551 16,0005,0007,0943.9,+09.6,100,0119,1702387090,10.541 13,0006,0008,0943.9,+09.5,100,0120,1702387390,10.571 18,0007,0010,0944.1,+09.3,100,0129,1702387690,10.68 13,0010,0013,0943.8,+09.4,100,0122,1702387990,10.677 16,0009,0012,0943.9,+09.6,100,0118,1702388290,10.672 13,0008,0011,0943.9,+09.5,100,0116,1702388590,10.67 16,0009,0012,0944.1,+09.3,100,0110,1702388890,10.65 13,0011,0015,0943.8,+09.4,100,0090,1702389190,10.657 18,0012,0016,0943.7,+09.4,100,0133,1702389490,10.644 16,0014,0018,0943.9,+09.4,100,0119,1702389790,10.643 13,0013,0017,0943.8,+09.2,100,0124,1702390090,10.632 13,0023,0031,0943.7,+09.1,100,0112,1702390390,10.628 16,0024,0032,0943.8,+09.2,100,0119,1702390690,10.61 99,0021,0028,0943.8,+09.0,100,0108,1702390990,10.64 13,0004,0006,0943.9,+08.9,100,0116,1702391290,10.744 13,0004,0006,0943.8,+08.6,100,0131,1702391590,10.753 16,0004,0006,0943.9,+08.7,100,0089,1702391890,10.739 13,0003,0005,0943.9,+08.5,100,0121,1702392190,10.736 13,0004,0006,0943.9,+08.5,100,0102,1702392490,10.737 13,0003,0005,0943.7,+08.4,100,0118,1702392790,10.727 13,0004,0006,0943.7,+08.7,100,0125,1702393090,10.722 16,0003,0005,0943.8,+08.5,100,0121,1702393390,10.75 13,0005,0007,0943.9,+08.6,100,0124,1702393690,10.722 16,0004,0006,0943.7,+08.5,100,0091,1702393990,10.704 11,0004,0006,0943.6,+08.1,100,0095,1702394290,10.69 13,0006,0008,0943.7,+08.3,100,0123,1702394590,10.729 16,0005,0007,0943.6,+08.3,100,0137,1702394890,10.837 13,0007,0010,0943.6,+08.4,100,0124,1702395190,10.83 16,0006,0008,0943.8,+08.1,100,0105,1702395490,10.825 11,0008,0011,0943.8,+08.3,100,0097,1702395790,10.823 13,0007,0010,0944.0,+08.1,100,0100,1702396090,10.824 16,0005,0007,0943.6,+08.0,100,0106,1702396390,10.815 13,0009,0012,0943.7,+08.1,100,0111,1702396690,10.806 13,0010,0013,0943.7,+07.9,100,0124,1702396990,10.806 18,0015,0021,0943.5,+08.2,100,0111,1702397290,10.791 13,0009,0012,0943.6,+08.1,100,0116,1702397590,10.796 18,0007,0010,0943.5,+08.3,100,0113,1702397890,10.779 13,0006,0008,0943.5,+08.3,100,0126,1702398190,10.818 18,0007,0010,0943.5,+08.3,100,0128,1702398490,10.928 16,0007,0010,0943.3,+08.1,100,0112,1702398790,10.926 13,0011,0015,0943.3,+08.2,100,0138,1702399090,10.923 13,0005,0007,0943.1,+08.1,100,0103,1702399390,10.923 13,0007,0010,0943.4,+08.0,100,0111,1702399690,10.906 13,0005,0007,0943.7,+08.0,100,0134,1702399990,10.916 16,0005,0007,0943.4,+08.2,100,0104,1702400290,10.901 16,0006,0008,0943.4,+08.3,100,0113,1702400590,10.889 16,0006,0008,0943.3,+08.6,100,0102,1702400890,10.892 13,0004,0006,0943.5,+08.3,100,0115,1702401190,10.899 16,0006,0008,0943.4,+08.7,100,0105,1702401490,10.873 13,0004,0006,0943.5,+08.5,100,0113,1702401790,10.898 16,0004,0006,0943.7,+08.3,100,0134,1702402091,11.016 16,0003,0005,0943.4,+08.1,100,0116,1702402391,11.005 16,0004,0006,0943.2,+07.7,100,0116,1702402691,11.002 13,0004,0006,0943.2,+07.6,100,0100,1702402990,10.992 13,0006,0008,0943.2,+07.0,100,0130,1702403290,10.984 16,0012,0016,0943.2,+07.2,100,0116,1702403590,10.992 11,0012,0016,0943.5,+07.1,100,0109,1702403890,10.986 13,0012,0016,0943.2,+07.3,100,0116,1702404190,10.974 13,0008,0011,0943.4,+07.1,100,0126,1702404490,10.964 13,0007,0010,0943.2,+07.3,100,0130,1702404790,10.963 13,0006,0008,0943.2,+07.0,100,0129,1702405090,10.953 18,0006,0008,0943.4,+07.1,100,0122,1702405390,10.98 13,0007,0010,0943.1,+07.0,100,0107,1702405691,11.098 16,0014,0018,0943.5,+06.8,100,0116,1702405991,11.1 16,0006,0008,0943.4,+07.1,100,0121,1702406291,11.094 16,0006,0008,0943.4,+07.4,100,0109,1702406591,11.088 18,0006,0008,0943.3,+07.4,100,0122,1702406891,11.084 13,0007,0010,0943.2,+07.4,100,0123,1702407191,11.083 13,0009,0012,0943.2,+07.4,100,0124,1702407491,11.078 13,0007,0010,0943.3,+07.8,100,0122,1702407791,11.072 13,0011,0015,0943.2,+08.0,100,0095,1702408091,11.069 13,0017,0023,0943.4,+08.0,100,0116,1702408391,11.065 13,0014,0018,0943.3,+07.8,100,0121,1702408691,11.049 13,0014,0018,0943.4,+07.8,100,0126,1702408991,11.089 16,0011,0015,0943.1,+07.7,100,0125,1702409291,11.193 13,0011,0015,0943.4,+07.6,100,0120,1702409591,11.191 13,0014,0018,0943.4,+07.5,100,0126,1702409891,11.184 16,0013,0017,0943.4,+07.5,100,0112,1702410191,11.176 13,0010,0013,0943.4,+07.7,100,0109,1702410491,11.174 16,0018,0024,0943.7,+07.5,100,0113,1702410791,11.163 99,0011,0015,0943.2,+07.4,100,0121,1702411091,11.154 16,0017,0023,0943.6,+07.5,100,0115,1702411391,11.34 13,0021,0028,0943.3,+07.3,100,0105,1702411691,11.148 13,0018,0024,0943.1,+07.2,100,0110,1702411991,11.142 18,0013,0017,0943.2,+07.4,100,0114,1702412291,11.14 13,0008,0011,0942.9,+07.6,100,0109,1702412591,11.17 99,0009,0012,0943.2,+07.6,100,0101,1702412891,11.282 16,0013,0017,0942.9,+07.5,100,0123,1702413191,11.283 16,0017,0023,0942.9,+07.6,100,0103,1702413491,11.272 16,0019,0026,0942.9,+07.6,100,0124,1702413791,11.27 99,0012,0016,0942.9,+07.6,100,0125,1702414091,11.266 16,0010,0013,0943.1,+08.0,100,0108,1702414391,11.261 18,0010,0013,0942.9,+08.0,100,0119,1702414691,11.251 16,0005,0007,0943.0,+08.1,100,0126,1702414991,11.242 16,0005,0007,0943.0,+08.1,100,0125,1702415291,11.243 18,0003,0005,0943.0,+08.1,100,0113,1702415591,11.237 13,0003,0005,0943.0,+08.0,100,0122,1702415891,11.247 13,0002,0003,0943.0,+07.8,100,0105,1702416191,11.275 13,0003,0005,0943.0,+07.8,100,0127,1702416491,11.385 16,0003,0005,0943.0,+08.1,100,0124,1702416791,11.371 18,0003,0005,0943.0,+08.0,100,0125,1702417091,11.372 13,0004,0006,0942.9,+08.3,100,0118,1702417391,11.361 13,0006,0008,0943.0,+08.2,100,0099,1702417691,11.352 13,0004,0006,0942.7,+08.3,100,0108,1702417991,11.349 16,0003,0005,0942.8,+08.3,100,0133,1702418291,11.355 13,0003,0005,0942.8,+08.3,100,0107,1702418591,11.34 13,0003,0005,0942.8,+08.1,100,0111,1702418891,11.337 13,0003,0005,0943.0,+08.0,100,0103,1702419191,11.331 99,0003,0005,0942.6,+08.0,100,0121,1702419491,11.335 13,0005,0007,0942.3,+08.0,100,0110,1702419791,11.356 16,0003,0005,0942.6,+08.1,100,0112,1702420091,11.473 11,0006,0008,0942.4,+08.4,100,0126,1702420391,11.466 16,0004,0006,0942.3,+08.5,100,0123,1702420691,11.459 16,0003,0005,0942.2,+08.8,100,0099,1702420991,11.458 16,0002,0003,0942.3,+08.9,100,0116,1702421291,11.448 13,0002,0003,0942.2,+09.4,100,0081,1702421591,11.454 13,0011,0015,0942.1,+09.5,100,0121,1702421891,11.448 16,0007,0010,0942.1,+10.1,100,0102,1702422191,11.439 13,0031,0043,0942.2,+09.9,100,0117,1702422491,11.438 13,0007,0010,0942.3,+10.0,100,0102,1702422791,11.422 13,0007,0010,0942.2,+09.9,100,0122,1702423091,11.426 13,0004,0006,0942.3,+09.7,100,0120,1702423391,11.457 16,0013,0017,0942.1,+09.6,100,0111,1702423691,11.578 16,0013,0017,0942.0,+10.0,100,0129,1702423991,11.564 13,0014,0018,0941.9,+10.1,100,0115,1702424291,11.567 13,0008,0011,0941.9,+10.0,100,0128,1702424591,11.548 16,0007,0010,0942.2,+09.8,100,0120,1702424891,11.551 16,0015,0021,0942.0,+09.9,100,0099,1702425191,11.539 13,0006,0008,0942.0,+10.0,100,0127,1702425491,11.529 13,0019,0026,0941.8,+10.1,100,0128,1702425791,11.532 13,0003,0005,0941.7,+10.3,100,0111,1702426091,11.522 13,0007,0010,0942.0,+10.3,100,0119,1702426391,11.514 16,0003,0005,0941.9,+10.3,100,0106,1702426691,11.521 99,0005,0007,0941.8,+10.4,100,0133,1702426991,11.538 13,0004,0006,0941.8,+10.1,100,0122,1702427291,11.66 13,0004,0006,0941.9,+10.3,100,0107,1702427591,11.645 16,0005,0007,0942.0,+10.3,100,0116,1702427891,11.647 11,0003,0005,0941.7,+10.3,100,0113,1702428191,11.64 13,0003,0005,0941.7,+10.3,100,0114,1702428491,11.624 13,0003,0005,0941.7,+10.1,100,0129,1702428791,11.624 18,0005,0007,0941.6,+10.0,100,0115,1702429091,11.614 13,0013,0017,0941.5,+09.2,100,0119,1702429391,11.605 13,0009,0012,0941.7,+08.9,100,0124,1702429691,11.608 16,0012,0016,0941.8,+09.3,100,0125,1702429994,14.426 13,0013,0017,0941.4,+09.1,100,0116,1702430291,11.571 13,0010,0013,0941.2,+09.4,100,0113,1702430591,11.602 18,0009,0012,0941.1,+09.4,100,0120,1702430891,11.721 18,0009,0012,0941.3,+09.2,100,0100,1702431191,11.717 13,0008,0011,0941.1,+09.3,100,0111,1702431491,11.708 13,0007,0010,0941.1,+09.4,100,0112,1702431791,11.707 13,0011,0015,0941.0,+09.6,100,0136,1702432091,11.701 13,0009,0012,0941.1,+09.5,100,0111,1702432391,11.687 13,0009,0012,0941.2,+09.7,100,0118,1702432691,11.684 13,0008,0011,0940.8,+10.0,100,0111,1702432991,11.67 13,0011,0015,0940.6,+09.7,100,0114,1702433291,11.668 13,0008,0011,0940.4,+09.3,100,0122,1702433591,11.659 13,0007,0010,0940.7,+09.2,100,0132,1702433891,11.651 16,0009,0012,0940.5,+09.4,100,0118,1702434191,11.684 18,0010,0013,0940.5,+09.8,100,0105,1702434491,11.804 13,0007,0010,0940.4,+09.7,100,0134,1702434791,11.792 11,0005,0007,0940.4,+09.7,100,0135,1702435091,11.786 11,0007,0010,0940.5,+09.7,100,0128,1702435391,11.785 16,0012,0016,0940.3,+09.8,100,0124,1702435691,11.782 00,0007,0010,0940.3,+09.7,100,0122,1702435991,11.771 16,0008,0011,0940.3,+09.8,100,0118,1702436291,11.77 16,0006,0008,0940.8,+09.5,100,0117,1702436591,11.762 99,0011,0015,0940.5,+09.5,100,0119,1702436891,11.761 16,0006,0008,0940.6,+09.5,100,0124,1702437191,11.763 13,0011,0015,0940.2,+09.7,100,0123,1702437491,11.753 13,0005,0007,0939.9,+10.0,100,0125,1702437791,11.777 11,0008,0011,0940.4,+09.8,100,0095,1702438091,11.891 16,0007,0010,0940.5,+09.8,100,0116,1702438391,11.891 13,0004,0006,0940.3,+10.2,100,0119,1702438691,11.882 13,0012,0016,0939.9,+10.0,100,0112,1702438991,11.874 18,0011,0015,0939.9,+10.2,100,0112,1702439291,11.863 13,0003,0005,0940.0,+10.5,100,0124,1702439591,11.869 18,0007,0010,0939.8,+10.2,100,0134,1702439891,11.867 16,0003,0005,0939.6,+10.2,100,0135,1702440191,11.853 13,0005,0007,0939.4,+09.7,100,0120,1702440491,11.848 13,0003,0005,0939.8,+10.7,100,0116,1702440791,11.833 18,0006,0008,0939.7,+10.2,100,0135,1702441091,11.822 09,0003,0005,0939.8,+09.9,100,0121,1702441391,11.851 16,0005,0007,0939.6,+10.1,100,0096,1702441691,11.966 16,0004,0006,0939.7,+10.1,100,0131,1702441991,11.962 13,0003,0005,0939.7,+09.4,100,0108,1702442291,11.953 11,0005,0007,0939.4,+10.3,100,0115,1702442591,11.95 11,0005,0007,0939.6,+09.7,100,0119,1702442891,11.947 16,0006,0008,0939.6,+10.2,100,0096,1702443191,11.93 99,0004,0006,0939.8,+10.7,100,0123,1702443491,11.927 13,0003,0005,0939.2,+10.7,100,0128,1702443791,11.922 13,0006,0008,0939.1,+10.3,100,0112,1702444091,11.912 13,0003,0005,0939.3,+10.3,100,0114,1702444391,11.911 99,0002,0003,0939.2,+10.7,100,0125,1702444691,11.912 11,0004,0006,0939.1,+09.8,100,0121,1702444991,11.93 16,0005,0007,0939.4,+10.7,100,0120,1702445292,12.048 16,0003,0005,0939.5,+09.1,100,0140,1702445592,12.05 13,0006,0008,0939.3,+09.8,100,0103,1702445892,12.042 16,0017,0023,0939.4,+09.4,100,0124,1702446192,12.031 11,0010,0013,0939.3,+08.4,100,0139,1702446492,12.015 13,0008,0011,0939.2,+09.3,100,0117,1702446792,12.012 13,0008,0011,0939.3,+09.6,100,0133,1702447092,12.01 16,0006,0008,0939.0,+10.0,100,0111,1702447392,12.004 13,0009,0012,0939.2,+09.6,100,0117,1702447691,11.984 16,0010,0013,0939.3,+10.0,100,0120,1702447991,11.996 13,0013,0017,0939.1,+10.5,100,0120,1702448291,11.984 16,0011,0015,0938.7,+10.4,100,0109,1702448592,12.017 13,0002,0003,0938.9,+10.8,100,0125,1702448892,12.133 13,0003,0005,0939.0,+11.1,100,0107,1702449192,12.129 16,0003,0005,0938.7,+10.8,100,0117,1702449492,12.119 18,0003,0005,0938.7,+10.1,100,0116,1702449792,12.121 13,0003,0005,0938.7,+09.6,100,0143,1702450092,12.115 18,0003,0005,0938.5,+10.0,100,0126,1702450392,12.102 16,0005,0007,0938.3,+09.2,100,0102,1702450692,12.097 13,0007,0010,0938.8,+09.6,100,0122,1702450992,12.09 13,0003,0005,0939.0,+10.6,100,0117,1702451292,12.076 11,0040,0054,0938.9,+08.0,100,0129,1702451592,12.075 18,0028,0038,0939.2,+08.4,100,0108,1702451892,12.071 16,0022,0029,0938.7,+09.8,100,0099,1702452192,12.094 13,0008,0011,0938.8,+10.7,100,0116,1702452492,12.219 13,0003,0005,0938.7,+11.1,100,0114,1702452792,12.203 16,0008,0011,0938.7,+10.7,100,0121,1702453092,12.193 16,0035,0048,0938.5,+09.3,100,0126,1702453392,12.186 13,0023,0031,0938.3,+10.0,100,0108,1702453692,12.184 13,0021,0028,0938.5,+07.0,100,0117,1702453992,12.175 16,0034,0047,0938.5,+05.5,100,0117,1702454292,12.163 16,0027,0037,0938.2,+07.3,100,0099,1702454592,12.168 18,0011,0015,0938.7,+08.1,100,0117,1702454892,12.157 13,0010,0013,0938.4,+08.9,100,0115,1702455192,12.141 13,0025,0034,0938.5,+09.4,100,0115,1702455492,12.144 13,0012,0016,0938.7,+09.3,100,0117,1702455792,12.169 16,0014,0018,0938.5,+09.3,100,0132,1702456092,12.297 16,0022,0029,0938.3,+09.8,100,0116,1702456392,12.284 16,0010,0013,0938.0,+09.8,100,0098,1702456692,12.277 99,0010,0013,0938.1,+09.6,100,0111,1702456992,12.258 16,0009,0012,0938.1,+09.5,100,0129,1702457292,12.259 11,0012,0016,0938.2,+09.8,100,0126,1702457592,12.246 13,0008,0011,0938.2,+10.5,100,0108,1702457892,12.249 11,0006,0008,0937.9,+10.9,100,0129,1702458192,12.255 13,0005,0007,0937.9,+11.3,100,0114,1702458492,12.244 13,0031,0043,0937.7,+08.1,100,0110,1702458792,12.233 13,0026,0036,0938.0,+07.8,100,0126,1702459092,12.233 13,0023,0031,0937.6,+08.7,100,0121,1702459392,12.254 16,0055,0074,0937.6,+07.0,100,0118,1702459692,12.365 13,0045,0060,0937.4,+06.7,100,0102,1702459992,12.352 16,0031,0043,0937.3,+08.7,100,0108,1702460292,12.355 16,0043,0058,0937.5,+05.5,100,0127,1702460592,12.36 16,0032,0044,0937.3,+05.6,100,0113,1702460892,12.335 16,0034,0047,0937.2,+05.8,100,0114,1702461192,12.327 16,0033,0045,0937.3,+06.0,100,0122,1702461492,12.325 99,0037,0050,0937.0,+05.4,100,0148,1702461792,12.318 13,0045,0060,0936.6,+05.6,100,0135,1702462092,12.314 11,0062,0085,0936.9,+05.5,100,0121,1702462392,12.302 16,0048,0065,0937.2,+06.0,100,0128,1702462692,12.307 16,0026,0036,0937.0,+07.4,100,0112,1702462992,12.329 13,0089,0119,0937.1,+06.2,100,0105,1702463292,12.45 11,0033,0045,0936.7,+06.9,100,0166,1702463592,12.438 13,0026,0036,0936.7,+07.4,100,0113,1702463892,12.429 13,0025,0034,0936.7,+08.3,100,0123,1702464192,12.428 13,0049,0066,0936.5,+05.6,100,0118,1702464492,12.424 13,0046,0063,0936.9,+05.2,100,0111,1702464792,12.418 16,0043,0058,0936.8,+06.0,100,0118,1702465092,12.415 99,0061,0081,0936.7,+05.5,100,0109,1702465392,12.41 13,0056,0075,0936.2,+05.0,100,0138,1702465692,12.402 13,0061,0081,0936.5,+05.7,100,0128,1702465992,12.389 13,0068,0092,0936.1,+05.5,100,0139,1702466292,12.386 16,0044,0059,0936.4,+06.9,100,0112,1702466592,12.408 13,0040,0054,0936.2,+06.8,100,0107,1702466892,12.538 13,0055,0074,0936.2,+06.8,100,0112,1702467192,12.534 13,0081,0109,0936.1,+06.1,100,0110,1702467492,12.525 11,0043,0058,0936.3,+07.4,100,0128,1702467792,12.53 16,0065,0088,0936.2,+06.1,100,0109,1702468092,12.509 16,0040,0054,0936.0,+06.1,100,0117,1702468392,12.504 13,0045,0060,0936.0,+05.3,100,0110,1702468692,12.503 13,0043,0058,0936.0,+05.7,100,0112,1702468992,12.493 13,0048,0065,0935.9,+05.0,100,0125,1702469292,12.483 18,0040,0054,0935.8,+05.2,100,0124,1702469592,12.485 16,0047,0064,0935.8,+05.0,100,0112,1702469892,12.478 13,0043,0058,0935.9,+04.9,100,0104,1702470192,12.499 16,0035,0048,0936.0,+05.4,100,0128,1702470492,12.624 13,0023,0031,0936.0,+06.6,100,0122,1702470792,12.629 11,0033,0045,0935.9,+05.7,100,0112,1702471092,12.614 16,0036,0049,0935.8,+04.7,100,0112,1702471392,12.621 16,0036,0049,0935.7,+04.8,100,0129,1702471692,12.596 13,0033,0045,0935.7,+05.3,100,0130,1702471992,12.592 16,0035,0048,0935.5,+05.5,100,0109,1702472292,12.587 16,0040,0054,0935.3,+05.5,100,0123,1702472592,12.587 16,0073,0098,0935.3,+05.1,100,0128,1702472892,12.589 16,0047,0064,0935.7,+04.8,100,0130,1702473192,12.584 13,0036,0049,0935.4,+05.8,100,0136,1702473492,12.572 13,0034,0047,0935.4,+04.4,100,0104,1702473792,12.598 16,0034,0047,0935.4,+04.3,100,0127,1702474092,12.717 13,0034,0047,0935.3,+04.1,100,0129,1702474392,12.903 16,0039,0053,0935.7,+04.0,100,0138,1702474692,12.716 16,0036,0049,0935.4,+03.9,100,0122,1702474992,12.71 11,0034,0047,0935.0,+03.8,100,0114,1702475292,12.701 16,0034,0047,0935.2,+03.4,100,0131,1702475592,12.699 13,0036,0049,0935.1,+03.6,100,0109,1702475892,12.693 16,0034,0047,0935.3,+03.6,100,0124,1702476192,12.876 99,0036,0049,0935.5,+03.3,100,0123,1702476492,12.872 16,0038,0052,0935.4,+03.2,100,0118,1702476792,12.674 18,0042,0057,0935.5,+03.0,100,0115,1702477092,12.67 18,0045,0060,0935.5,+02.9,100,0119,1702477392,12.694 13,0044,0059,0935.2,+02.8,100,0123,1702477693,13.013 16,0046,0063,0935.3,+02.7,100,0126,1702477993,13.007 13,0042,0057,0935.2,+02.8,100,0137,1702478292,12.809 99,0049,0066,0935.3,+02.6,100,0120,1702478592,12.999 16,0039,0053,0935.1,+02.5,100,0118,1702478892,12.997 13,0058,0078,0935.4,+02.5,100,0127,1702479193,13.009 18,0052,0070,0935.3,+02.5,100,0097,1702479492,12.799 16,0052,0070,0935.6,+02.5,100,0120,1702479792,12.981 13,0068,0092,0935.5,+02.5,100,0115,1702480092,12.977 13,0068,0092,0935.4,+02.4,100,0107,1702480392,12.975 13,0051,0069,0935.2,+02.4,100,0126,1702480692,12.783 13,0083,0112,0935.0,+02.2,100,0134,1702480992,12.995 16,0057,0076,0935.1,+02.3,100,0127,1702481293,13.119 16,0077,0103,0935.2,+02.4,100,0110,1702481593,13.114 13,0088,0118,0935.2,+02.1,100,0137,1702481893,13.115 13,0046,0063,0935.1,+02.3,100,0123,1702482192,12.916 13,0075,0101,0935.1,+02.0,100,0141,1702482492,12.917 16,0047,0064,0935.1,+02.1,100,0140,1702482793,13.103 13,0071,0096,0934.8,+02.1,100,0113,1702483092,12.911 13,0046,0063,0934.8,+02.1,100,0142,1702483392,12.904 13,0048,0065,0934.8,+02.1,100,0126,1702483692,12.905 13,0073,0098,0935.0,+01.9,100,0122,1702483993,13.09 13,0055,0074,0934.8,+02.1,100,0135,1702484293,13.083 13,0058,0078,0934.6,+02.1,100,0139,1702484592,12.919 13,0053,0071,0934.5,+02.1,100,0132,1702484893,13.233 13,0049,0066,0934.8,+02.1,100,0133,1702485193,13.233 16,0046,0063,0934.7,+02.3,100,0130,1702485493,13.229 13,0043,0058,0934.6,+02.3,100,0153,1702485793,13.031 16,0055,0074,0934.2,+02.3,100,0112,1702486093,13.026 13,0044,0059,0934.5,+02.9,100,0113,1702486393,13.027 13,0047,0064,0934.4,+02.3,100,0114,1702486693,13.029 13,0045,0060,0934.3,+02.4,100,0120,1702486993,13.012 99,0049,0066,0933.9,+02.2,100,0112,1702487293,13.009 13,0132,0178,0934.0,+02.4,100,0128,1702487593,13.198 16,0041,0055,0934.3,+04.2,100,0122,1702487893,13.189 13,0053,0071,0934.3,+02.8,100,0117,1702488193,13.219 16,0062,0085,0934.5,+02.8,100,0139,1702488493,13.333 13,0040,0054,0934.6,+03.6,100,0135,1702488793,13.333 13,0120,0161,0934.2,+02.5,100,0122,1702489093,13.319 13,0111,0150,0934.2,+02.7,100,0109,1702489393,13.326 13,0074,0100,0934.1,+02.6,100,0121,1702489693,13.317 99,0057,0076,0934.2,+02.6,100,0129,1702489993,13.308 13,0022,0029,0934.3,+05.8,100,0107,1702490293,13.303 16,0117,0158,0934.2,+03.3,100,0116,1702490593,13.116 13,0041,0055,0934.4,+04.8,100,0154,1702490893,13.304 11,0035,0048,0934.3,+05.4,100,0116,1702491193,13.107 16,0057,0076,0934.2,+04.6,100,0124,1702491493,13.1 16,0067,0091,0933.9,+04.3,100,0134,1702491793,13.324 13,0037,0050,0934.1,+05.1,100,0131,1702492093,13.445 99,0041,0055,0934.2,+05.1,100,0110,1702492393,13.246 11,0033,0045,0934.5,+06.3,100,0117,1702492693,13.437 13,0023,0031,0934.9,+06.7,100,0118,1702492993,13.424 13,0016,0022,0934.7,+07.0,100,0128,1702493293,13.244 13,0053,0071,0934.4,+04.6,100,0121,1702493593,13.228 16,0029,0039,0934.6,+04.9,100,0115,1702493893,13.232 99,0043,0058,0934.2,+04.2,100,0112,1702494193,13.215 16,0041,0055,0934.2,+04.2,100,0113,1702494493,13.409 16,0035,0048,0934.4,+05.3,100,0120,1702494793,13.208 21,0014,0018,0934.6,+08.1,100,0095,1702495093,13.204 13,0029,0039,0934.5,+05.4,100,0121,1702495393,13.425 16,0012,0016,0934.4,+07.5,100,0120,1702495693,13.355 13,0015,0021,0934.6,+09.3,100,0133,1702495993,13.342 11,0014,0018,0934.7,+08.5,100,0120,1702496293,13.533 13,0014,0018,0934.5,+08.1,100,0125,1702496593,13.528 13,0015,0021,0934.4,+08.6,100,0118,1702496893,13.33 11,0014,0018,0934.2,+08.5,100,0119,1702497193,13.323 13,0013,0017,0934.5,+09.1,100,0102,1702497493,13.324 13,0011,0015,0934.3,+09.5,100,0124,1702497793,13.318 13,0013,0017,0934.5,+09.6,100,0133,1702498093,13.324 13,0014,0018,0934.6,+10.9,100,0129,1702498393,13.311 13,0010,0013,0934.4,+10.2,100,0130,1702498693,13.304 13,0008,0011,0934.4,+10.2,100,0121,1702498993,13.33 13,0010,0013,0934.1,+10.8,100,0114,1702499293,13.454 13,0007,0010,0934.3,+11.3,100,0135,1702499593,13.446 13,0008,0011,0934.4,+11.2,100,0111,1702499893,13.439 13,0006,0008,0934.4,+11.3,100,0133,1702500193,13.441 16,0007,0010,0934.3,+11.3,100,0133,1702500493,13.439 13,0007,0010,0934.5,+11.5,100,0105,1702500793,13.425 13,0006,0008,0934.2,+12.0,100,0118,1702501093,13.429 13,0006,0008,0934.3,+12.1,100,0126,1702501393,13.422 11,0005,0007,0934.3,+11.9,100,0115,1702501693,13.414 16,0006,0008,0934.2,+11.8,100,0102,1702501993,13.401 13,0006,0008,0934.6,+11.9,100,0110,1702502293,13.391 11,0004,0006,0934.3,+12.5,100,0125,1702502593,13.433 13,0005,0007,0934.5,+12.3,100,0091,1702502893,13.533 11,0006,0008,0934.3,+11.7,100,0122,1702503193,13.529 16,0006,0008,0934.1,+11.8,100,0144,1702503493,13.517 13,0007,0010,0934.2,+11.2,100,0119,1702503793,13.508 16,0006,0008,0934.3,+11.6,100,0145,1702504093,13.508 13,0006,0008,0934.3,+11.7,100,0126,1702504393,13.51 13,0006,0008,0934.4,+11.9,100,0118,1702504693,13.484 13,0006,0008,0934.2,+12.8,100,0123,1702504993,13.49 13,0008,0011,0934.4,+12.3,100,0116,1702505293,13.494 13,0004,0006,0934.0,+12.3,100,0113,1702505593,13.489 16,0008,0011,0934.1,+12.5,100,0131,1702505893,13.481 16,0008,0011,0934.1,+12.1,100,0119,1702506193,13.503 13,0007,0010,0934.1,+12.3,100,0105,1702506493,13.612 13,0005,0007,0934.0,+12.8,100,0124,1702506793,13.607 16,0004,0006,0933.9,+12.6,100,0119,1702507093,13.593 13,0004,0006,0933.8,+13.0,100,0123,1702507393,13.595 16,0007,0010,0933.5,+13.0,100,0134,1702507693,13.592 13,0004,0006,0934.0,+12.8,100,0112,1702507993,13.587 13,0007,0010,0933.9,+12.8,100,0123,1702508293,13.59 13,0009,0012,0933.6,+12.9,100,0136,1702508593,13.574 13,0005,0007,0933.5,+13.0,100,0106,1702508893,13.565 13,0004,0006,0933.6,+12.8,100,0113,1702509193,13.568 13,0004,0006,0933.6,+12.7,100,0122,1702509493,13.563 13,0006,0008,0933.6,+12.7,100,0119,1702509793,13.58 13,0006,0008,0933.3,+13.0,100,0113,1702510093,13.686 13,0016,0022,0933.3,+11.2,100,0109,1702510393,13.679 13,0012,0016,0933.1,+11.1,100,0119,1702510693,13.671 13,0011,0015,0933.3,+10.9,100,0110,1702510993,13.669 16,0012,0016,0933.5,+11.4,100,0122,1702511293,13.655 13,0015,0021,0933.1,+10.1,100,0127,1702511593,13.646 16,0013,0017,0933.1,+10.0,100,0146,1702511893,13.641 16,0008,0011,0933.2,+10.9,100,0127,1702512193,13.625 13,0014,0018,0933.3,+10.2,100,0105,1702512493,13.62 13,0014,0018,0933.4,+10.1,100,0102,1702512793,13.612 13,0012,0016,0933.6,+10.6,100,0123,1702513093,13.615 16,0011,0015,0933.2,+10.4,100,0103,1702513693,13.755 13,0009,0012,0933.3,+10.8,100,0112,1702513993,13.753 09,0010,0013,0933.4,+11.3,100,0110,1702514293,13.738 13,0005,0007,0933.7,+12.0,100,0128,1702514593,13.725 13,0011,0015,0933.8,+11.9,100,0115,1702514893,13.728 13,0008,0011,0933.5,+11.8,100,0129,1702515193,13.72 13,0006,0008,0933.3,+12.1,100,0114,1702515493,13.71 16,0008,0011,0933.3,+12.1,100,0105,1702515793,13.709 13,0006,0008,0933.5,+12.4,100,0111,1702516093,13.703 13,0005,0007,0933.6,+12.7,100,0112,1702516393,13.7 13,0004,0006,0933.4,+12.5,100,0143,1702516693,13.687 16,0004,0006,0933.4,+12.5,100,0126,1702516993,13.729 13,0005,0007,0933.6,+12.8,100,0120,1702517293,13.833 13,0005,0007,0933.4,+12.6,100,0127,1702517593,13.823 16,0005,0007,0933.4,+12.6,100,0094,1702517893,13.824 13,0004,0006,0933.6,+13.0,100,0114,1702518193,13.825 13,0004,0006,0933.5,+13.1,100,0127,1702518493,13.81 16,0003,0005,0933.3,+12.9,100,0115,1702518793,13.814 13,0004,0006,0933.3,+13.2,000,0102,1702519093,13.797 11,0003,0005,0933.1,+12.8,100,0119,1702519393,13.791 13,0003,0005,0933.5,+12.9,100,0128,1702519693,13.783 13,0003,0005,0933.1,+13.0,100,0101,1702519993,13.775 13,0005,0007,0933.4,+13.0,100,0130,1702520293,13.764 13,0003,0005,0933.3,+13.1,100,0108,1702520593,13.803 13,0003,0005,0933.4,+13.2,000,0116,1702520893,13.908 13,0003,0005,0933.1,+13.3,000,0129,1702521193,13.909 13,0003,0005,0933.3,+13.2,000,0120,1702521493,13.902 11,0003,0005,0933.0,+13.5,000,0133,1702521793,13.892 13,0003,0005,0933.6,+13.8,000,0116,1702522093,13.897 13,0004,0006,0933.3,+14.0,000,0119,1702522393,13.878 11,0014,0018,0933.5,+09.2,100,0102,1702522693,13.872 18,0018,0024,0933.8,+06.1,100,0115,1702522993,13.871 16,0021,0028,0933.8,+04.0,100,0115,1702523293,13.851 16,0027,0037,0933.4,+02.6,100,0137,1702523593,13.84 16,0027,0037,0933.6,+02.4,100,0129,1702523893,13.826 13,0022,0029,0933.5,+02.2,100,0138,1702524193,13.843 13,0025,0034,0933.5,+01.9,100,0114,1702524493,13.973 13,0025,0034,0934.0,+02.1,100,0138,1702524793,13.971 18,0035,0048,0933.8,+02.0,100,0119,1702525093,13.963 16,0033,0045,0933.9,+02.0,100,0122,1702525393,13.964 16,0035,0048,0933.6,+02.0,100,0147,1702525693,13.956 16,0042,0057,0934.0,+02.0,100,0120,1702525993,13.947 18,0025,0034,0934.0,+02.0,100,0112,1702526294,14.138 13,0050,0068,0933.9,+01.7,100,0134,1702526593,13.939 99,0044,0059,0934.0,+01.8,100,0123,1702526893,13.939 16,0029,0039,0934.2,+01.8,100,0113,1702527193,13.939 16,0028,0038,0934.2,+01.9,100,0105,1702527493,13.935 13,0025,0034,0934.3,+02.0,100,0132,1702527793,13.979 13,0029,0039,0934.5,+02.0,100,0112,1702528094,14.092 16,0031,0043,0934.2,+02.6,100,0122,1702528394,14.08 13,0031,0043,0934.4,+02.7,100,0125,1702528694,14.081 16,0034,0047,0934.7,+03.0,100,0139,1702528994,14.074 16,0036,0049,0934.5,+03.2,100,0139,1702529294,14.065 13,0035,0048,0934.5,+03.4,100,0130,1702529594,14.066 16,0035,0048,0934.9,+03.5,100,0128,1702529894,14.058 99,0034,0047,0934.6,+03.5,100,0115,1702530194,14.053 11,0037,0050,0934.5,+03.6,100,0085,1702530494,14.242 13,0041,0055,0934.8,+03.6,100,0109,1702530794,14.05 99,0039,0053,0934.8,+03.7,100,0143,1702531094,14.041 16,0046,0063,0935.1,+03.8,100,0141,1702531394,14.069 13,0048,0065,0934.7,+03.9,100,0122,1702531694,14.189 21,0038,0052,0934.9,+04.0,100,0106,1702531994,14.378 18,0045,0060,0935.0,+04.1,100,0139,1702532294,14.186 16,0043,0058,0935.2,+04.2,100,0121,1702532594,14.179 13,0036,0049,0935.4,+04.4,100,0118,1702532894,14.179 18,0038,0052,0935.2,+04.6,100,0123,1702533194,14.164 13,0027,0037,0935.4,+04.9,100,0129,1702533494,14.169 18,0032,0044,0935.3,+05.1,100,0115,1702533794,14.163 16,0027,0037,0935.4,+05.5,100,0124,1702534094,14.157 13,0027,0037,0935.5,+05.4,100,0109,1702534394,14.15 18,0026,0036,0936.0,+05.5,100,0107,1702534694,14.153 16,0019,0026,0936.1,+05.5,100,0119,1702534994,14.174 13,0020,0027,0935.8,+05.6,100,0102,1702535294,14.283 13,0020,0027,0936.1,+05.8,100,0132,1702535594,14.283 16,0017,0023,0936.0,+05.7,100,0116,1702535894,14.279 13,0017,0023,0936.3,+05.8,100,0122,1702536194,14.465 99,0017,0023,0936.5,+05.7,100,0134,1702536494,14.265 16,0015,0021,0936.5,+05.8,100,0130,1702536794,14.266 16,0014,0018,0936.8,+06.1,100,0108,1702537094,14.268 13,0011,0015,0936.8,+06.5,100,0119,1702537394,14.258 16,0012,0016,0936.5,+06.4,100,0093,1702537694,14.252 13,0010,0013,0936.8,+06.8,100,0110,1702537994,14.435 13,0017,0023,0937.0,+06.6,100,0117,1702538294,14.245 13,0013,0017,0936.9,+07.0,100,0113,1702538594,14.272 18,0022,0029,0937.3,+06.7,100,0112,1702538894,14.385 13,0013,0017,0937.3,+06.8,100,0112,1702539194,14.37 13,0014,0018,0937.3,+06.7,100,0097,1702539494,14.37 11,0011,0015,0937.1,+06.6,100,0129,1702539794,14.364 99,0010,0013,0937.3,+06.6,100,0113,1702540094,14.358 16,0009,0012,0937.2,+06.6,100,0116,1702540394,14.356 13,0011,0015,0937.5,+06.5,100,0126,1702540694,14.355 13,0008,0011,0937.5,+06.4,100,0153,1702540994,14.341 16,0010,0013,0937.4,+06.4,100,0128,1702541294,14.34 13,0009,0012,0937.6,+06.5,100,0121,1702541594,14.339 13,0009,0012,0937.7,+06.3,100,0122,1702541894,14.331 13,0011,0015,0938.0,+06.4,100,0113,1702542194,14.361 13,0013,0017,0937.8,+06.6,100,0118,1702542494,14.475 16,0011,0015,0938.0,+06.8,100,0127,1702542794,14.476 13,0009,0012,0937.7,+07.0,100,0111,1702543094,14.471 13,0006,0008,0937.9,+07.0,100,0125,1702543394,14.457 16,0004,0006,0938.0,+07.0,100,0126,1702543694,14.462 18,0005,0007,0938.1,+07.1,100,0128,1702543994,14.465 18,0006,0008,0938.0,+07.1,100,0128,1702544294,14.455 16,0003,0005,0938.2,+07.0,100,0121,1702544594,14.454 13,0003,0005,0938.0,+07.0,100,0129,1702544894,14.441 16,0002,0003,0937.9,+07.0,100,0127,1702545194,14.44 13,0002,0003,0938.0,+07.0,100,0133,1702545494,14.422 16,0001,0002,0938.1,+07.0,100,0131,1702545794,14.454 13,0002,0003,0938.1,+07.0,100,0117,1702546094,14.576 16,0003,0005,0937.8,+06.9,100,0112,1702546394,14.558 16,0003,0005,0937.9,+06.9,100,0120,1702546694,14.568 16,0002,0003,0938.0,+06.9,100,0139,1702546994,14.551 13,0001,0002,0938.4,+06.9,100,0145,1702547294,14.553 13,0001,0002,0938.3,+06.9,100,0119,1702547594,14.547 13,0003,0005,0938.1,+06.9,100,0126,1702547894,14.548 18,0002,0003,0938.3,+06.9,100,0122,1702548194,14.535 16,0001,0002,0938.5,+06.8,100,0141,1702548494,14.528 18,0002,0003,0938.4,+07.0,100,0122,1702548794,14.522 16,0002,0003,0938.6,+07.0,100,0108,1702549094,14.516 16,0002,0003,0938.3,+06.9,100,0128,1702549394,14.551 16,0001,0002,0938.3,+06.8,100,0136,1702549694,14.663 16,0002,0003,0938.3,+06.8,100,0128,1702549994,14.652 16,0002,0003,0938.2,+06.8,100,0129,1702550294,14.646 18,0004,0006,0938.1,+06.7,100,0110,1702550594,14.651 13,0002,0003,0937.9,+06.5,100,0126,1702550894,14.645 18,0002,0003,0938.0,+06.4,100,0107,1702551194,14.638 18,0002,0003,0938.1,+06.3,100,0139,1702551494,14.63 18,0005,0007,0938.1,+06.3,100,0105,1702551794,14.628 18,0002,0003,0938.6,+06.3,100,0116,1702552094,14.623 18,0003,0005,0938.4,+06.2,100,0112,1702552394,14.619 16,0004,0006,0938.3,+06.2,100,0125,1702552694,14.615 16,0014,0018,0938.6,+06.0,100,0117,1702552994,14.648 18,0003,0005,0938.2,+06.0,100,0121,1702553294,14.765 18,0001,0002,0937.9,+05.9,100,0123,1702553594,14.759 18,0001,0002,0938.3,+05.9,100,0118,1702553894,14.758 16,0001,0002,0938.2,+05.8,100,0131,1702554194,14.742 16,0001,0002,0937.9,+05.8,100,0135,1702554494,14.733 16,0001,0002,0937.6,+05.9,100,0132,1702554794,14.733 18,0001,0002,0938.0,+05.8,100,0146,1702555094,14.736 18,0001,0002,0938.0,+05.8,100,0117,1702555394,14.721 18,0001,0002,0938.0,+05.8,100,0132,1702555694,14.715 18,0001,0002,0938.2,+05.9,100,0116,1702555994,14.714 16,0001,0002,0938.2,+05.8,100,0157,1702556294,14.706 16,0002,0003,0937.8,+05.9,100,0115,1702556594,14.746 16,0002,0003,0937.9,+05.9,100,0127,1702556894,14.858 21,0001,0002,0937.8,+06.0,100,0122,1702557194,14.852 18,0002,0003,0938.0,+06.0,100,0125,1702557494,14.852 16,0002,0003,0938.2,+06.0,100,0110,1702557794,14.845 16,0001,0002,0937.8,+05.9,100,0127,1702558094,14.843 18,0001,0002,0938.0,+06.0,100,0116,1702558394,14.84 18,0002,0003,0937.9,+06.0,100,0119,1702558694,14.832 18,0001,0002,0938.0,+06.0,100,0131,1702558994,14.824 16,0001,0002,0937.7,+06.1,100,0126,1702559294,14.811 18,0003,0005,0937.7,+06.2,100,0121,1702559594,14.822 16,0007,0010,0937.8,+06.2,100,0112,1702559894,14.809 18,0004,0006,0937.7,+06.2,100,0128,1702560194,14.836 00,0003,0005,0938.0,+06.3,100,0136,1702560494,14.958 18,0003,0005,0938.0,+06.3,100,0151,1702560794,14.949 18,0002,0003,0937.8,+06.2,100,0136,1702561094,14.946 18,0003,0005,0937.7,+06.3,100,0122,1702561394,14.944 18,0003,0005,0937.9,+06.2,100,0120,1702561694,14.943 16,0004,0006,0938.0,+06.3,100,0122,1702561994,14.926 18,0002,0003,0938.1,+06.3,100,0119,1702562294,14.928 18,0003,0005,0938.2,+06.1,100,0141,1702562594,14.914 18,0004,0006,0938.6,+06.3,100,0108,1702562894,14.911 21,0005,0007,0938.1,+06.2,100,0117,1702563194,14.896 16,0005,0007,0938.5,+06.3,100,0123,1702563494,14.953 18,0006,0008,0938.7,+06.3,100,0130,1702563794,14.92 18,0004,0006,0938.6,+06.2,100,0106,1702564095,15.041 18,0005,0007,0938.4,+06.2,100,0130,1702564395,15.031 16,0005,0007,0938.6,+06.2,100,0128,1702564695,15.03 21,0004,0006,0938.8,+06.1,100,0128,1702564995,15.021 16,0002,0003,0938.5,+06.1,100,0124,1702565295,15.024 18,0001,0002,0938.6,+06.1,100,0126,1702565595,15.024 16,0001,0002,0939.1,+06.1,100,0120,1702565895,15.004 18,0001,0002,0939.0,+06.0,100,0123,1702566195,15.006 21,0002,0003,0938.7,+06.0,100,0121,1702566495,15.001 21,0001,0002,0938.9,+06.0,100,0126,1702566794,14.987 99,0001,0002,0938.9,+06.0,100,0119,1702567094,14.991 18,0002,0003,0939.0,+06.0,100,0122,1702567395,15.021 18,0001,0002,0938.9,+06.0,100,0119,1702567695,15.137 18,0002,0003,0939.1,+06.0,100,0118,1702567995,15.133 18,0002,0003,0939.1,+06.0,100,0109,1702568295,15.126 18,0002,0003,0939.0,+06.0,100,0126,1702568595,15.121 18,0002,0003,0939.3,+06.0,100,0120,1702568895,15.12 21,0001,0002,0939.5,+06.0,100,0127,1702569195,15.109 18,0002,0003,0939.3,+05.9,100,0117,1702569495,15.11 00,0003,0005,0939.4,+05.8,100,0116,1702569795,15.101 18,0003,0005,0939.3,+05.8,100,0123,1702570095,15.106 21,0002,0003,0939.1,+05.8,100,0130,1702570395,15.103 21,0002,0003,0939.2,+05.8,100,0122,1702570695,15.101 21,0002,0003,0939.4,+05.8,100,0131,1702570995,15.119 23,0003,0005,0939.8,+05.7,100,0134,1702571295,15.233 18,0011,0015,0939.7,+05.6,100,0135,1702571595,15.229 23,0003,0005,0939.7,+05.6,100,0119,1702571895,15.225 18,0012,0016,0939.2,+05.5,100,0114,1702572195,15.228 18,0005,0007,0939.2,+05.5,100,0122,1702572495,15.229 18,0013,0017,0939.4,+05.5,100,0143,1702572795,15.216 18,0010,0013,0939.5,+05.5,100,0123,1702573095,15.211 18,0011,0015,0939.5,+05.5,100,0126,1702573395,15.195 23,0002,0003,0939.4,+05.5,100,0135,1702573695,15.189 18,0011,0015,0939.6,+05.6,100,0119,1702573995,15.185 21,0009,0012,0939.7,+05.7,100,0137,1702574295,15.173 18,0011,0015,0939.8,+05.7,100,0111,1702574595,15.221 18,0009,0012,0940.3,+05.6,100,0121,1702574895,15.331 21,0009,0012,0940.0,+05.9,100,0121,1702575195,15.323 18,0013,0017,0940.0,+05.5,100,0113,1702575495,15.316 21,0011,0015,0939.9,+05.7,100,0128,1702575795,15.314 18,0011,0015,0939.8,+05.7,100,0131,1702576095,15.309 21,0014,0018,0940.1,+05.5,100,0111,1702576395,15.307 21,0004,0006,0940.4,+05.6,100,0143,1702576695,15.3 23,0002,0003,0940.1,+05.6,100,0108,1702576995,15.299 23,0002,0003,0940.7,+05.5,100,0133,1702577295,15.294 21,0013,0017,0940.7,+05.7,100,0119,1702577595,15.284 18,0004,0006,0941.1,+05.6,100,0120,1702577895,15.285 18,0004,0006,0940.9,+05.7,100,0139,1702578195,15.305 16,0014,0018,0940.6,+05.7,100,0157,1702578495,15.411 23,0004,0006,0940.9,+05.8,100,0115,1702578795,15.418 21,0017,0023,0940.9,+05.9,100,0109,1702579095,15.408 18,0009,0012,0940.7,+05.7,100,0118,1702579395,15.414 18,0017,0023,0940.8,+05.7,100,0130,1702579695,15.408 21,0018,0024,0941.1,+05.7,100,0146,1702579995,15.403 21,0006,0008,0940.9,+05.6,100,0107,1702580295,15.399 18,0004,0006,0941.1,+05.6,100,0107,1702580595,15.401 18,0017,0023,0941.4,+05.7,100,0109,1702580895,15.39 21,0007,0010,0941.5,+05.8,100,0130,1702581195,15.379 21,0005,0007,0941.3,+05.7,100,0117,1702581495,15.384 21,0018,0024,0941.7,+05.8,100,0113,1702581795,15.42 18,0020,0027,0941.7,+05.9,100,0132,1702582095,15.525 18,0011,0015,0941.6,+05.8,100,0117,1702582395,15.522 21,0018,0024,0941.5,+05.8,100,0109,1702582695,15.509 18,0006,0008,0941.7,+05.8,100,0120,1702582995,15.498 21,0017,0023,0941.5,+05.7,100,0142,1702583295,15.5 23,0015,0021,0941.2,+05.7,100,0135,1702583595,15.499 18,0006,0008,0941.3,+05.7,100,0122,1702583895,15.491 21,0007,0010,0941.3,+05.7,100,0135,1702584195,15.486 21,0009,0012,0941.4,+05.6,100,0126,1702584495,15.484 18,0014,0018,0941.4,+05.6,100,0103,1702584795,15.47 21,0020,0027,0941.5,+05.7,100,0132,1702585095,15.468 18,0005,0007,0941.6,+05.9,100,0122,1702585395,15.505 18,0016,0022,0941.7,+05.9,100,0115,1702585695,15.617 18,0016,0022,0942.1,+05.8,100,0117,1702585995,15.614 21,0007,0010,0942.1,+05.8,100,0120,1702586295,15.611 18,0005,0007,0941.7,+06.0,100,0127,1702586595,15.596 99,0004,0006,0941.7,+05.9,100,0104,1702586895,15.589 99,0011,0015,0942.0,+05.9,100,0111,1702587195,15.583 21,0011,0015,0941.9,+05.8,100,0127,1702587495,15.581 16,0005,0007,0942.0,+05.7,100,0109,1702587795,15.585 23,0006,0008,0942.3,+05.7,100,0118,1702588095,15.576 16,0005,0007,0941.9,+05.9,100,0128,1702588395,15.568 18,0005,0007,0942.1,+05.9,100,0115,1702588695,15.558 99,0017,0023,0942.1,+05.9,100,0126,1702588995,15.59 21,0008,0011,0942.0,+05.7,100,0128,1702589295,15.706 21,0023,0031,0942.0,+05.7,100,0113,1702589595,15.709 99,0020,0027,0942.5,+05.7,100,0122,1702589895,15.695 18,0020,0027,0942.8,+05.7,100,0119,1702590195,15.692 18,0019,0026,0942.6,+05.7,100,0128,1702590495,15.694 18,0021,0028,0942.4,+05.7,100,0117,1702590795,15.688 18,0010,0013,0942.6,+05.6,100,0128,1702591095,15.68 21,0019,0026,0942.7,+05.6,100,0116,1702591395,15.672 18,0007,0010,0942.9,+05.7,100,0101,1702591695,15.851 21,0015,0021,0942.5,+05.6,100,0125,1702591995,15.664 21,0020,0027,0942.7,+05.6,100,0135,1702592295,15.665 21,0022,0029,0942.8,+05.6,100,0109,1702592595,15.694 18,0020,0027,0942.9,+05.6,100,0131,1702592895,15.8 21,0007,0010,0943.1,+05.6,100,0110,1702593195,15.793 21,0018,0024,0943.2,+05.6,100,0107,1702593495,15.792 21,0007,0010,0943.4,+05.6,100,0117,1702593795,15.785 18,0007,0010,0943.4,+05.6,100,0123,1702594095,15.789 18,0008,0011,0943.2,+05.6,100,0116,1702594395,15.785 21,0007,0010,0943.2,+05.5,100,0113,1702594695,15.772 18,0022,0029,0943.6,+05.4,100,0127,1702594995,15.772 21,0020,0027,0943.7,+05.4,100,0130,1702595295,15.762 18,0009,0012,0943.4,+05.3,100,0092,1702595595,15.763 18,0019,0026,0943.5,+05.3,100,0118,1702595895,15.752 18,0017,0023,0943.4,+05.3,100,0121,1702596195,15.773 18,0010,0013,0943.6,+05.3,100,0111,1702596495,15.89 18,0008,0011,0943.5,+05.3,100,0126,1702596795,15.892 21,0015,0021,0943.4,+05.3,100,0134,1702597095,15.888 25,0015,0021,0943.6,+05.3,100,0115,1702597395,15.88 18,0012,0016,0943.5,+05.3,100,0113,1702597695,15.87 18,0014,0018,0943.6,+05.3,100,0133,1702597995,15.858 18,0013,0017,0943.6,+05.2,100,0111,1702598295,15.865 18,0015,0021,0943.5,+05.3,100,0139,1702598595,15.858 18,0015,0021,0943.6,+05.1,100,0123,1702598895,15.859 18,0013,0017,0943.8,+05.1,100,0118,1702599195,15.849 18,0016,0022,0944.0,+05.2,100,0124,1702599495,15.848 18,0016,0022,0943.9,+05.1,100,0104,1702599795,15.867 16,0018,0024,0943.9,+05.1,100,0141,1702600095,15.986 18,0019,0026,0943.9,+05.1,100,0124,1702600395,15.98 18,0016,0022,0944.1,+05.1,100,0114,1702600695,15.979 16,0018,0024,0943.8,+05.1,100,0122,1702600995,15.975 18,0019,0026,0944.2,+05.2,100,0133,1702601295,15.972 18,0017,0023,0944.1,+05.1,100,0113,1702601595,15.967 18,0016,0022,0944.0,+05.1,100,0113,1702601895,15.958 18,0016,0022,0944.1,+05.2,100,0104,1702602195,15.954 18,0020,0027,0944.4,+05.1,100,0099,1702602495,15.946 18,0018,0024,0944.5,+05.2,100,0118,1702602795,15.942 18,0015,0021,0944.3,+05.2,100,0129,1702603095,15.935 18,0016,0022,0944.4,+05.2,100,0115,1702603395,15.96 16,0015,0021,0944.2,+05.2,100,0126,1702603696,16.083 18,0015,0021,0944.4,+05.2,100,0131,1702603996,16.079 23,0015,0021,0944.4,+05.2,100,0128,1702604296,16.071 21,0014,0018,0944.3,+05.2,100,0100,1702604596,16.07 00,0017,0023,0944.2,+05.2,100,0121,1702604896,16.065 21,0016,0022,0944.5,+05.3,100,0120,1702605196,16.058 99,0019,0026,0944.4,+05.3,100,0096,1702605496,16.055 18,0016,0022,0944.3,+05.3,100,0106,1702605796,16.061 18,0014,0018,0944.4,+05.1,100,0122,1702606096,16.048 21,0014,0018,0944.7,+05.1,100,0116,1702606396,16.04 18,0013,0017,0944.6,+05.1,100,0137,1702606696,16.038 18,0014,0018,0944.7,+05.1,100,0098,1702606996,16.074 99,0020,0027,0944.9,+05.1,100,0100,1702607296,16.183 18,0015,0021,0945.1,+05.1,100,0114,1702607596,16.176 18,0015,0021,0944.8,+05.0,100,0128,1702607896,16.175 16,0014,0018,0944.8,+05.1,100,0121,1702608196,16.17 18,0016,0022,0944.9,+05.0,100,0112,1702608496,16.161 18,0015,0021,0945.0,+05.0,100,0113,1702608796,16.159 99,0016,0022,0945.0,+05.0,100,0105,1702609096,16.15 18,0017,0023,0945.0,+04.9,100,0115,1702609396,16.145 18,0013,0017,0945.0,+04.7,100,0118,1702609696,16.145 18,0015,0021,0945.3,+04.8,100,0120,1702609996,16.15 18,0015,0021,0945.3,+04.8,100,0119,1702610296,16.134 18,0011,0015,0945.1,+04.8,100,0116,1702610596,16.163 18,0016,0022,0945.4,+04.8,100,0126,1702610896,16.283 16,0016,0022,0945.3,+04.9,100,0118,1702611196,16.266 18,0014,0018,0945.3,+04.7,100,0112,1702611496,16.279 16,0016,0022,0945.1,+04.6,100,0105,1702611796,16.262 21,0018,0024,0945.5,+04.7,100,0109,1702612096,16.255 21,0013,0017,0945.7,+04.5,100,0114,1702612396,16.261 16,0015,0021,0945.8,+04.6,100,0121,1702612696,16.252 23,0017,0023,0945.4,+04.4,100,0119,1702612996,16.245 18,0019,0026,0945.7,+04.3,100,0112,1702613296,16.244 18,0016,0022,0945.7,+04.3,100,0096,1702613596,16.238 18,0013,0017,0945.8,+04.3,100,0100,1702613896,16.237 16,0012,0016,0946.0,+04.3,100,0135,1702614196,16.261 18,0012,0016,0945.5,+04.4,100,0122,1702614496,16.375 18,0012,0016,0946.1,+04.3,100,0095,1702614796,16.38 16,0012,0016,0946.2,+04.1,100,0128,1702615096,16.368 18,0013,0017,0946.1,+04.1,100,0115,1702615396,16.374 21,0018,0024,0946.4,+04.0,100,0103,1702615696,16.365 18,0012,0016,0946.2,+04.0,100,0107,1702615996,16.372 18,0012,0016,0946.2,+03.9,100,0119,1702616296,16.369 18,0011,0015,0946.3,+03.9,100,0113,1702616596,16.352 18,0008,0011,0946.7,+03.9,100,0119,1702616896,16.352 99,0009,0012,0946.8,+03.9,100,0122,1702617196,16.334 23,0009,0012,0946.8,+03.9,100,0115,1702617496,16.334 18,0012,0016,0946.6,+03.8,100,0119,1702617796,16.362 16,0012,0016,0947.1,+03.8,100,0108,1702618096,16.484 18,0011,0015,0947.3,+03.8,100,0116,1702618396,16.476 21,0012,0016,0947.0,+03.9,100,0126,1702618696,16.47 99,0011,0015,0947.3,+03.8,100,0112,1702618996,16.469 16,0010,0013,0947.4,+03.8,100,0125,1702619296,16.465 18,0011,0015,0947.4,+03.8,100,0098,1702619596,16.465 18,0011,0015,0947.4,+03.8,100,0112,1702619896,16.465 18,0012,0016,0947.5,+03.9,100,0114,1702620196,16.465 18,0011,0015,0947.4,+03.8,100,0135,1702620496,16.449 18,0011,0015,0947.4,+03.9,100,0120,1702620796,16.447 18,0011,0015,0947.5,+03.8,100,0114,1702621096,16.445 16,0013,0017,0947.7,+03.8,100,0112,1702621396,16.481 18,0013,0017,0947.6,+03.8,100,0121,1702621696,16.598 18,0011,0015,0947.5,+03.7,100,0129,1702621996,16.595 21,0011,0015,0947.8,+03.7,100,0121,1702622296,16.589 18,0014,0018,0947.9,+03.7,100,0114,1702622596,16.583 18,0013,0017,0947.9,+03.7,100,0109,1702622896,16.587 21,0014,0018,0947.8,+03.7,100,0106,1702623196,16.583 18,0016,0022,0947.9,+03.8,100,0112,1702623496,16.565 99,0025,0034,0947.8,+03.7,100,0127,1702623796,16.561 23,0016,0022,0947.9,+03.8,100,0123,1702624096,16.556 18,0026,0036,0948.0,+03.8,100,0120,1702624396,16.558 18,0020,0027,0948.2,+03.8,100,0089,1702624696,16.555 18,0026,0036,0948.3,+03.9,100,0129,1702624996,16.576 18,0019,0026,0948.5,+04.0,100,0110,1702625296,16.691 18,0015,0021,0948.6,+04.0,100,0124,1702625596,16.689 16,0012,0016,0948.8,+04.3,100,0121,1702625896,16.678 16,0017,0023,0948.8,+04.2,100,0096,1702626196,16.675 16,0027,0037,0948.8,+04.4,100,0120,1702626496,16.665 21,0019,0026,0949.0,+04.2,100,0127,1702626796,16.67 18,0021,0028,0948.8,+04.2,100,0109,1702627096,16.657 18,0016,0022,0948.8,+04.2,100,0126,1702627396,16.673 18,0037,0050,0948.9,+04.2,100,0149,1702627696,16.66 16,0033,0045,0949.1,+04.3,100,0109,1702627996,16.667 21,0024,0032,0949.5,+04.4,100,0126,1702628296,16.661 18,0021,0028,0949.6,+04.5,100,0114,1702628596,16.691 18,0015,0021,0949.4,+04.6,100,0130,1702628896,16.805 16,0015,0021,0949.7,+04.7,100,0121,1702629196,16.804 18,0023,0031,0949.8,+04.8,100,0119,1702629496,16.8 16,0017,0023,0949.7,+04.8,100,0106,1702629796,16.782 00,0011,0015,0949.6,+04.9,100,0114,1702630096,16.777 18,0017,0023,0949.7,+04.9,100,0112,1702630396,16.771 18,0010,0013,0949.9,+04.7,100,0147,1702630696,16.776 18,0012,0016,0949.9,+04.6,100,0119,1702630996,16.762 18,0011,0015,0949.7,+04.6,100,0099,1702631296,16.754 16,0020,0027,0949.6,+04.6,100,0130,1702631596,16.754 18,0020,0027,0949.9,+04.6,100,0121,1702631896,16.748 18,0019,0026,0949.9,+04.6,100,0111,1702632196,16.766 18,0023,0031,0949.7,+04.5,100,0114,1702632496,16.888 16,0021,0028,0949.9,+04.3,100,0095,1702632796,16.889 21,0021,0028,0949.8,+04.1,100,0123,1702633096,16.882 18,0020,0027,0950.0,+04.2,100,0099,1702633396,16.873 16,0016,0022,0950.2,+04.0,100,0117,1702633696,16.873 00,0024,0032,0950.0,+04.2,100,0122,1702633996,16.868 23,0017,0023,0949.9,+04.1,100,0121,1702634296,16.863 18,0021,0028,0950.3,+04.1,100,0108,1702634596,16.85 18,0023,0031,0949.8,+03.9,100,0120,1702634896,16.85 18,0020,0027,0950.3,+03.8,100,0123,1702635196,16.85 16,0023,0031,0950.2,+03.8,100,0131,1702635496,16.844 18,0028,0038,0950.3,+03.6,100,0114,1702635796,16.884 18,0021,0028,0950.0,+03.5,100,0124,1702636096,16.997 18,0024,0032,0950.1,+03.5,100,0117,1702636396,16.982 18,0013,0017,0950.5,+03.4,100,0114,1702636696,16.977 16,0022,0029,0950.3,+03.5,100,0110,1702636996,16.979 16,0016,0022,0950.6,+03.5,100,0131,1702637296,16.977 18,0017,0023,0950.5,+03.5,100,0119,1702637596,16.975 16,0022,0029,0950.6,+03.5,100,0108,1702637896,16.973 18,0022,0029,0950.5,+03.5,100,0125,1702638196,16.959 18,0022,0029,0950.8,+03.5,100,0122,1702638496,16.961 18,0020,0027,0950.6,+03.5,100,0102,1702638796,16.947 18,0019,0026,0950.6,+03.6,100,0107,1702639096,16.941 18,0024,0032,0950.7,+03.4,100,0095,1702639396,16.98 18,0015,0021,0950.8,+03.4,100,0112,1702639697,17.091 18,0020,0027,0951.1,+03.4,100,0113,1702639997,17.088 21,0020,0027,0951.1,+03.3,100,0103,1702640297,17.091 18,0023,0031,0951.1,+03.3,100,0121,1702640597,17.084 16,0021,0028,0951.1,+03.3,100,0137,1702640897,17.267 18,0028,0038,0951.3,+03.4,100,0123,1702641197,17.075 16,0019,0026,0951.0,+03.2,100,0108,1702641497,17.062 16,0021,0028,0951.5,+03.1,100,0132,1702641797,17.057 16,0025,0034,0951.4,+03.1,100,0148,1702642097,17.061 23,0024,0032,0951.5,+03.1,100,0107,1702642397,17.06 18,0026,0036,0951.0,+03.1,100,0105,1702642697,17.238 18,0031,0043,0951.3,+03.1,100,0105,1702642997,17.077 18,0028,0038,0951.0,+03.2,100,0113,1702643297,17.201 21,0026,0036,0951.5,+03.2,100,0116,1702643597,17.187 18,0034,0047,0951.5,+03.2,100,0116,1702643897,17.187 16,0034,0047,0951.8,+03.2,100,0104,1702644197,17.186 21,0032,0044,0951.5,+03.1,100,0120,1702644497,17.188 18,0030,0042,0951.6,+02.9,100,0095,1702644797,17.187 18,0041,0055,0951.7,+02.9,100,0098,1702645097,17.169 16,0039,0053,0951.5,+02.8,100,0119,1702645397,17.171 18,0039,0053,0951.6,+02.9,100,0105,1702645697,17.169 16,0049,0066,0951.8,+02.7,100,0119,1702645997,17.167 18,0064,0087,0951.7,+02.7,100,0121,1702646297,17.158 18,0033,0045,0951.7,+02.7,100,0134,1702646597,17.196 16,0046,0063,0951.7,+02.8,100,0151,1702646897,17.315 16,0038,0052,0951.8,+02.5,100,0118,1702647197,17.307 18,0047,0064,0951.8,+02.6,100,0097,1702647497,17.301 18,0043,0058,0951.7,+02.6,100,0115,1702647797,17.296 18,0051,0069,0951.8,+02.6,100,0139,1702648097,17.284 18,0043,0058,0951.9,+02.7,100,0121,1702648397,17.291 18,0056,0075,0951.7,+02.6,100,0132,1702648697,17.285 18,0035,0048,0952.1,+02.4,100,0110,1702648997,17.282 18,0038,0052,0951.8,+02.5,100,0105,1702649297,17.283 18,0021,0028,0952.1,+02.4,100,0109,1702649597,17.278 18,0051,0069,0952.1,+02.4,100,0121,1702649897,17.275 99,0026,0036,0952.3,+02.4,100,0125,1702650197,17.315 18,0064,0087,0952.6,+02.2,100,0111,1702650497,17.434 16,0049,0066,0952.0,+02.3,100,0130,1702650797,17.426 21,0135,0182,0952.2,+02.1,100,0143,1702651097,17.416 18,0041,0055,0952.0,+02.0,100,0130,1702651397,17.401 18,0047,0064,0952.2,+01.9,100,0134,1702651697,17.406 18,0022,0029,0952.4,+02.0,100,0116,1702651997,17.408 16,0016,0022,0952.1,+01.9,100,0130,1702652297,17.394 16,0031,0043,0952.2,+01.9,100,0138,1702652597,17.396 18,0039,0053,0952.3,+01.7,100,0147,1702652897,17.398 18,0039,0053,0952.2,+01.7,100,0128,1702653197,17.392 18,0054,0073,0952.4,+01.7,100,0117,1702653497,17.396 99,0061,0081,0952.7,+01.6,100,0127,1702653797,17.42 18,0034,0047,0952.4,+01.6,100,0121,1702654097,17.543 18,0103,0138,0952.8,+01.6,100,0123,1702654397,17.542 16,0065,0088,0952.7,+01.6,100,0127,1702654697,17.533 18,0041,0055,0952.8,+01.5,100,0120,1702654997,17.522 18,0034,0047,0952.8,+01.5,100,0138,1702655297,17.524 18,0049,0066,0953.1,+01.4,100,0144,1702655597,17.522 18,0067,0091,0953.3,+01.4,100,0138,1702655897,17.517 18,0039,0053,0953.4,+01.5,100,0126,1702656197,17.695 21,0061,0081,0953.0,+01.4,100,0130,1702656497,17.506 18,0050,0068,0953.1,+01.4,100,0135,1702656797,17.697 21,0076,0102,0953.1,+01.4,100,0127,1702657097,17.497 21,0009,0012,0953.3,+01.1,100,0132,1702657397,17.721 18,0009,0012,0953.5,+01.2,100,0140,1702657697,17.65 21,0012,0016,0953.6,+01.2,100,0125,1702657997,17.841 18,0020,0027,0953.4,+01.1,100,0146,1702658297,17.641 18,0013,0017,0953.3,+01.1,100,0130,1702658597,17.828 18,0012,0016,0953.4,+01.0,100,0134,1702658897,17.637 18,0015,0021,0953.8,+01.0,100,0136,1702659197,17.828 21,0015,0021,0953.6,+00.8,100,0163,1702659497,17.63 99,0010,0013,0953.8,+00.9,100,0122,1702659797,17.63 21,0010,0013,0953.7,+01.0,100,0145,1702660097,17.627 18,0007,0010,0953.8,+00.9,100,0144,1702660397,17.814 16,0008,0011,0953.6,+00.8,100,0153,1702660697,17.811 21,0011,0015,0953.9,+00.8,100,0150,1702660997,17.845 18,0013,0017,0953.9,+00.9,100,0130,1702661297,17.958 23,0008,0011,0953.9,+00.7,100,0130,1702661597,17.955 21,0008,0011,0954.2,+00.8,100,0130,1702661897,17.949 23,0007,0010,0954.1,+00.7,100,0121,1702662197,17.948 21,0008,0011,0954.0,+00.4,100,0134,1702662497,17.946 18,0008,0011,0954.3,+00.5,100,0140,1702662797,17.745 21,0012,0016,0954.2,+00.3,100,0154,1702663097,17.941 21,0005,0007,0954.3,+00.2,100,0140,1702663397,17.934 21,0005,0007,0954.1,+00.4,100,0136,1702663697,17.934 99,0005,0007,0954.6,+00.2,100,0160,1702663997,17.932 21,0006,0008,0954.4,+00.2,100,0138,1702664297,17.929 21,0005,0007,0954.4,+00.2,100,0114,1702664597,17.96 18,0005,0007,0954.5,+00.2,100,0134,1702664897,17.877 23,0006,0008,0954.5,+00.0,100,0109,1702665197,17.876 21,0005,0007,0954.6,+00.3,100,0136,1702665497,17.876 21,0004,0006,0954.6,+00.2,100,0142,1702665797,17.865 21,0004,0006,0954.5,+00.1,100,0163,1702666097,17.861 18,0004,0006,0954.5,+00.1,100,0137,1702666398,18.057 21,0004,0006,0954.5,+00.4,100,0141,1702666698,18.051 21,0008,0011,0954.9,+00.0,100,0122,1702666998,18.051 21,0004,0006,0954.5,+00.2,100,0135,1702667298,18.045 18,0013,0017,0954.6,+00.1,100,0115,1702667597,17.85 18,0011,0015,0954.7,+00.1,100,0101,1702667898,18.037 23,0009,0012,0954.7,+00.4,100,0140,1702668198,18.07 23,0003,0005,0954.8,-00.1,100,0137,1702668498,18.191 21,0002,0003,0954.9,-00.2,100,0145,1702668798,18.187 23,0002,0003,0955.2,-00.3,100,0132,1702669098,18.186 18,0003,0005,0955.1,-00.4,100,0124,1702669397,17.995 21,0003,0005,0954.9,-00.5,100,0121,1702669698,18.183 18,0006,0008,0955.1,-00.5,100,0117,1702669997,17.982 18,0003,0005,0954.7,-00.5,100,0144,1702670298,18.174 21,0004,0006,0954.7,-00.4,100,0125,1702670598,18.167 21,0004,0006,0954.7,-00.5,100,0126,1702670898,18.174 18,0004,0006,0955.1,-00.5,100,0126,1702671198,18.167 18,0006,0008,0954.8,-00.5,100,0133,1702671498,18.166 18,0006,0008,0955.0,-00.5,100,0131,1702671798,18.004 21,0005,0007,0955.1,-00.5,100,0121,1702672098,18.314 18,0006,0008,0954.8,-00.7,100,0127,1702672398,18.314 99,0006,0008,0955.3,-00.6,100,0127,1702672698,18.309 21,0006,0008,0955.4,-00.4,100,0124,1702672998,18.301 18,0003,0005,0955.3,-00.4,100,0133,1702673298,18.309 21,0004,0006,0955.1,-00.4,100,0109,1702673598,18.301 18,0045,0060,0954.9,-00.4,100,0144,1702673898,18.297 23,0021,0028,0955.3,-00.5,100,0144,1702674198,18.294 18,0014,0018,0955.2,-00.6,100,0146,1702674498,18.292 18,0013,0017,0955.3,-00.5,100,0132,1702674798,18.291 18,0012,0016,0955.6,-00.3,100,0130,1702675098,18.289 21,0010,0013,0955.7,-00.3,100,0155,1702675698,18.428 18,0010,0013,0955.5,-00.3,100,0143,1702675998,18.433 18,0010,0013,0955.6,-00.4,100,0114,1702676298,18.429 21,0008,0011,0955.7,-00.3,100,0131,1702676598,18.235 99,0007,0010,0955.7,+00.1,100,0121,1702676898,18.43 21,0010,0013,0955.9,-00.3,100,0143,1702677198,18.232 18,0008,0011,0955.9,-00.2,100,0141,1702677498,18.228 16,0004,0006,0955.8,-00.2,100,0115,1702677803,23.789 21,0003,0005,0955.7,-00.3,100,0122,1702678098,18.419 18,0003,0005,0955.8,-00.2,100,0114,1702678398,18.412 18,0002,0003,0955.8,-00.3,100,0120,1702678698,18.41 21,0002,0003,0955.9,-00.3,100,0100,1702678998,18.44 18,0003,0005,0955.8,-00.3,100,0114,1702679298,18.374 18,0002,0003,0955.8,-00.2,100,0127,1702679598,18.553 18,0003,0005,0955.7,-00.3,100,0122,1702679898,18.553 23,0003,0005,0955.9,-00.3,100,0116,1702680198,18.55 21,0004,0006,0955.8,-00.3,100,0130,1702680498,18.552 18,0003,0005,0955.6,-00.3,100,0132,1702680798,18.55 21,0004,0006,0955.7,-00.3,100,0119,1702681098,18.544 21,0005,0007,0955.8,-00.3,100,0112,1702681398,18.539 21,0004,0006,0955.7,-00.3,100,0122,1702681698,18.345 21,0007,0010,0956.0,-00.3,100,0131,1702681998,18.534 21,0007,0010,0956.0,-00.3,100,0108,1702682298,18.342 21,0006,0008,0956.1,-00.4,100,0115,1702682598,18.377 23,0006,0008,0955.8,-00.4,100,0126,1702682898,18.685 23,0006,0008,0955.8,-00.4,100,0124,1702683198,18.681 21,0005,0007,0956.1,-00.4,100,0115,1702683498,18.492 18,0005,0007,0956.0,-00.4,100,0140,1702683798,18.481 00,0006,0008,0956.1,-00.4,100,0121,1702684098,18.479 18,0006,0008,0955.8,-00.4,100,0120,1702684398,18.669 23,0006,0008,0956.1,-00.4,100,0121,1702684698,18.476 18,0006,0008,0956.3,-00.5,100,0099,1702684998,18.668 21,0006,0008,0956.3,-00.5,100,0122,1702685298,18.473 18,0005,0007,0956.2,-00.4,100,0125,1702685598,18.664 21,0005,0007,0956.2,-00.5,100,0137,1702685898,18.472 21,0005,0007,0956.3,-00.4,100,0125,1702686198,18.693 99,0005,0007,0956.0,-00.5,100,0100,1702686498,18.614 21,0005,0007,0956.2,-00.5,100,0115,1702686798,18.613 21,0004,0006,0956.4,-00.5,100,0131,1702687098,18.799 18,0005,0007,0956.5,-00.5,100,0129,1702687398,18.794 18,0005,0007,0956.9,-00.5,100,0127,1702687698,18.8 23,0005,0007,0956.9,-00.5,100,0130,1702687998,18.603 18,0006,0008,0956.7,-00.5,100,0125,1702688298,18.598 21,0006,0008,0956.6,-00.5,100,0119,1702688598,18.597 18,0006,0008,0956.6,-00.5,100,0118,1702688898,18.596 21,0005,0007,0956.6,-00.5,100,0116,1702689198,18.596 21,0005,0007,0956.6,-00.6,100,0115,1702689798,18.634 21,0004,0006,0956.6,-00.7,100,0127,1702690098,18.74 21,0004,0006,0956.9,-00.7,100,0128,1702690398,18.737 18,0004,0006,0956.8,-00.8,100,0138,1702690698,18.93 18,0004,0006,0956.6,-00.7,100,0110,1702690998,18.93 21,0003,0005,0956.9,-00.8,100,0117,1702691298,18.736 21,0003,0005,0957.2,-00.7,100,0111,1702691598,18.729 21,0002,0003,0956.9,-00.8,100,0115,1702691898,18.922 21,0003,0005,0957.0,-00.8,100,0126,1702692198,18.721 25,0002,0003,0956.8,-00.8,100,0121,1702692498,18.912 21,0002,0003,0957.1,-00.7,100,0111,1702692798,18.913 18,0003,0005,0957.2,-00.7,100,0115,1702693098,18.717 21,0003,0005,0957.2,-00.8,100,0112,1702693398,18.942 21,0004,0006,0956.9,-00.8,100,0143,1702693698,18.866 21,0004,0006,0957.0,-00.8,100,0131,1702693998,18.863 21,0003,0005,0957.2,-00.8,100,0105,1702694298,18.864 18,0003,0005,0957.2,-00.8,100,0122,1702694598,18.857 18,0003,0005,0957.5,-00.9,100,0129,1702694899,19.052 18,0002,0003,0957.5,-00.9,100,0142,1702695199,19.052 18,0002,0003,0957.6,-00.9,100,0129,1702695498,18.852 18,0001,0002,0957.6,-00.8,100,0092,1702695799,19.039 21,0002,0003,0957.6,-00.9,100,0125,1702696098,18.85 18,0003,0005,0957.5,-00.8,100,0124,1702696399,19.037 18,0002,0003,0957.7,-00.9,100,0149,1702696699,19.038 18,0002,0003,0957.8,-00.8,100,0115,1702696999,19.069 18,0002,0003,0957.7,-00.8,100,0122,1702697298,18.993 18,0002,0003,0957.8,-00.9,100,0111,1702697599,19.185 21,0003,0005,0958.1,-00.9,100,0124,1702697898,18.989 99,0003,0005,0958.0,-01.0,100,0136,1702698199,19.179 99,0003,0005,0958.1,-01.0,100,0119,1702698499,19.175 18,0004,0006,0957.9,-00.9,100,0129,1702698799,19.168 18,0004,0006,0957.9,-00.9,100,0129,1702699099,19.174 21,0004,0006,0958.0,-00.9,100,0102,1702699399,19.172 21,0005,0007,0958.3,-00.9,100,0123,1702699699,19.168 18,0004,0006,0958.2,-00.9,100,0131,1702699999,19.163 23,0004,0006,0958.2,-00.9,100,0106,1702700299,19.162 18,0004,0006,0958.0,-01.0,100,0118,1702700599,19.193 18,0004,0006,0958.3,-01.0,100,0116,1702700899,19.315 18,0004,0006,0958.2,-01.0,100,0133,1702701199,19.308 18,0004,0006,0958.6,-01.0,100,0118,1702701499,19.304 18,0004,0006,0958.5,-01.1,100,0120,1702701799,19.112 21,0004,0006,0958.7,-01.1,100,0125,1702702099,19.115 18,0003,0005,0958.6,-01.1,100,0129,1702702399,19.112 21,0003,0005,0958.6,-01.1,100,0131,1702702699,19.307 18,0003,0005,0958.4,-01.2,100,0123,1702702999,19.299 18,0004,0006,0958.5,-01.1,100,0132,1702703299,19.101 21,0003,0005,0958.5,-01.1,100,0116,1702703599,19.295 16,0004,0006,0958.9,-01.1,100,0114,1702703899,19.295 18,0004,0006,0959.0,-01.1,100,0124,1702704199,19.324 21,0003,0005,0958.9,-01.1,100,0118,1702704499,19.441 18,0003,0005,0958.7,-01.1,100,0121,1702704799,19.439 16,0004,0006,0959.0,-01.1,100,0123,1702705099,19.243 18,0003,0005,0958.9,-01.1,100,0115,1702705399,19.434 21,0003,0005,0959.2,-01.2,100,0123,1702705699,19.432 18,0003,0005,0959.2,-01.2,100,0132,1702705999,19.43 21,0003,0005,0959.3,-01.2,100,0109,1702706299,19.428 18,0003,0005,0959.2,-01.2,100,0133,1702706599,19.419 18,0003,0005,0959.3,-01.2,100,0117,1702706899,19.416 18,0004,0006,0959.4,-01.1,100,0110,1702707199,19.229 21,0004,0006,0959.2,-01.2,100,0106,1702707499,19.235 18,0003,0005,0959.2,-01.2,100,0110,1702707799,19.262 21,0004,0006,0959.1,-01.1,100,0132,1702708099,19.569 21,0004,0006,0959.3,-01.1,100,0119,1702708399,19.569 18,0004,0006,0959.5,-01.1,100,0117,1702708699,19.37 18,0004,0006,0959.3,-01.1,100,0137,1702708999,19.372 21,0004,0006,0959.5,-01.1,100,0113,1702709299,19.566 21,0005,0007,0959.6,-01.1,100,0115,1702709599,19.365 18,0004,0006,0960.0,-01.1,100,0122,1702709899,19.369 23,0005,0007,0959.7,-01.1,100,0133,1702710199,19.368 21,0004,0006,0960.2,-01.1,100,0099,1702710499,19.359 21,0005,0007,0959.8,-01.0,100,0104,1702710799,19.359 18,0006,0008,0960.3,-01.1,100,0112,1702711099,19.359 23,0006,0008,0960.3,-01.1,100,0121,1702711399,19.395 18,0006,0008,0960.0,-01.0,100,0118,1702711699,19.504 99,0006,0008,0960.3,-01.0,100,0124,1702711999,19.699 21,0006,0008,0960.0,-01.0,100,0119,1702712299,19.502 23,0005,0007,0960.3,-01.0,100,0123,1702712599,19.498 21,0006,0008,0960.6,-00.9,100,0129,1702712899,19.496 18,0005,0007,0960.5,-00.9,100,0112,1702713199,19.498 21,0006,0008,0960.5,-00.9,100,0130,1702713499,19.683 21,0005,0007,0960.7,-00.9,100,0122,1702713799,19.684 18,0006,0008,0960.4,-00.8,100,0114,1702714099,19.673 21,0006,0008,0960.4,-00.8,100,0126,1702714399,19.483 18,0009,0012,0960.5,-00.7,100,0125,1702714699,19.676 21,0007,0010,0960.8,-00.8,100,0115,1702714999,19.516 18,0007,0010,0960.5,-00.8,100,0111,1702715299,19.638 18,0007,0010,0960.4,-00.7,100,0118,1702715599,19.82 21,0008,0011,0960.8,-00.8,100,0114,1702715899,19.823 23,0009,0012,0960.8,-00.8,100,0103,1702716199,19.823 21,0007,0010,0960.8,-00.8,100,0116,1702716499,19.618 18,0007,0010,0960.9,-00.8,100,0118,1702716799,19.811 18,0008,0011,0960.8,-00.8,100,0132,1702717099,19.807 18,0007,0010,0960.8,-00.8,100,0101,1702717399,19.81 21,0007,0010,0960.7,-00.8,100,0127,1702717699,19.797 18,0008,0011,0960.5,-00.7,100,0096,1702717999,19.801 21,0007,0010,0960.7,-00.8,100,0093,1702718299,19.793 18,0007,0010,0960.7,-00.8,100,0117,1702718599,19.837 21,0008,0011,0960.7,-00.8,100,0111,1702718899,19.761 21,0007,0010,0960.5,-00.8,100,0105,1702719199,19.951 18,0006,0008,0960.7,-00.8,100,0108,1702719499,19.756 18,0006,0008,0960.5,-00.7,100,0123,1702719799,19.948 21,0006,0008,0960.4,-00.7,100,0115,1702720099,19.762 21,0008,0011,0960.8,-00.8,100,0104,1702720399,19.749 18,0009,0012,0960.3,-00.8,100,0129,1702720699,19.742 16,0008,0011,0960.4,-00.7,100,0106,1702720999,19.741 21,0008,0011,0960.3,-00.8,100,0115,1702721299,19.747 18,0006,0008,0960.8,-00.8,100,0147,1702721599,19.739 18,0007,0010,0960.4,-00.8,100,0123,1702721899,19.734 21,0007,0010,0960.4,-00.8,100,0119,1702722199,19.965 21,0009,0012,0960.2,-00.7,100,0102,1702722500,20.085 21,0008,0011,0960.5,-00.7,100,0110,1702722799,19.882 21,0007,0010,0960.6,-00.6,100,0104,1702723099,19.878 18,0006,0008,0960.7,-00.7,100,0121,1702723399,19.876 21,0007,0010,0960.8,-00.6,100,0116,1702723700,20.068 18,0006,0008,0960.9,-00.6,100,0102,1702723999,19.872 21,0011,0015,0960.7,-00.6,100,0116,1702724300,20.063 99,0009,0012,0960.8,-00.8,100,0120,1702724600,20.058 21,0020,0027,0960.8,-00.8,100,0115,1702724900,20.061 21,0032,0044,0960.7,-00.9,100,0132,1702725200,20.056 21,0032,0044,0961.0,-01.0,100,0113,1702725499,19.86 18,0023,0031,0960.8,-01.1,100,0125,1702725800,20.086 23,0043,0058,0961.1,-01.2,100,0097,1702726100,20.01 21,0042,0057,0961.3,-01.2,100,0129,1702726400,20.01 21,0018,0024,0961.2,-01.3,100,0117,1702726700,20.013 18,0038,0052,0961.4,-01.3,100,0112,1702727000,20.003 18,0037,0050,0961.2,-01.3,100,0114,1702727300,20.198 18,0030,0042,0961.6,-01.2,100,0107,1702727600,20.194 21,0037,0050,0961.4,-01.2,100,0112,1702727899,19.998 18,0068,0092,0961.2,-01.3,100,0116,1702728199,19.994 21,0021,0028,0961.1,-01.3,100,0122,1702728500,20.188 16,0045,0060,0961.4,-01.3,100,0100,1702728799,19.996 21,0033,0045,0961.4,-01.2,100,0118,1702729100,20.187 21,0018,0024,0961.5,-01.3,100,0121,1702729400,20.03 18,0031,0043,0961.3,-01.3,100,0118,1702729700,20.15 16,0018,0024,0961.3,-01.3,100,0100,1702730000,20.146 18,0040,0054,0961.2,-01.3,100,0128,1702730300,20.352 21,0029,0039,0961.7,-01.1,100,0101,1702730600,20.133 21,0020,0027,0961.4,-01.2,100,0108,1702730900,20.135 21,0021,0028,0961.5,-01.1,100,0090,1702731200,20.326 99,0037,0050,0961.8,-01.1,100,0125,1702731500,20.132 18,0021,0028,0961.5,-01.1,100,0096,1702731800,20.125 18,0022,0029,0961.7,-01.0,100,0104,1702732100,20.123 18,0026,0036,0961.9,-01.1,100,0114,1702732400,20.312 18,0024,0032,0961.8,-01.1,100,0113,1702732700,20.309 18,0018,0024,0961.8,-01.1,100,0120,1702733000,20.164 18,0040,0054,0961.7,-01.0,100,0129,1702733300,20.271 21,0018,0024,0961.7,-00.8,100,0102,1702733600,20.271 18,0010,0013,0962.1,-00.9,100,0103,1702733900,20.269 21,0021,0028,0962.0,-00.9,100,0118,1702734200,20.261 21,0037,0050,0962.0,-00.9,100,0111,1702734500,20.266 16,0030,0042,0962.0,-01.0,100,0127,1702734800,20.454 21,0023,0031,0962.1,-00.8,100,0123,1702735100,20.259 21,0046,0063,0962.3,-00.8,100,0120,1702735400,20.252 18,0038,0052,0962.2,-00.8,100,0105,1702735700,20.254 18,0012,0016,0962.4,-00.7,100,0118,1702736000,20.26 21,0013,0017,0962.2,-00.8,100,0134,1702736300,20.248 18,0010,0013,0962.1,-00.8,100,0121,1702736600,20.281 18,0009,0012,0962.3,-00.8,100,0115,1702736900,20.588 21,0011,0015,0962.3,-00.8,100,0102,1702737200,20.392 18,0010,0013,0962.3,-00.8,100,0134,1702737500,20.39 18,0011,0015,0962.5,-00.7,100,0120,1702737800,20.388 18,0012,0016,0962.5,-00.7,100,0123,1702738100,20.386 21,0011,0015,0962.4,-00.7,100,0107,1702738400,20.381 18,0011,0015,0962.4,-00.6,100,0103,1702738700,20.577 18,0009,0012,0962.4,-00.7,100,0104,1702739000,20.387 16,0011,0015,0962.5,-00.7,100,0118,1702739300,20.381 16,0013,0017,0962.4,-00.7,100,0120,1702739600,20.371 18,0011,0015,0962.6,-00.7,100,0116,1702739900,20.368 18,0012,0016,0962.6,-00.7,100,0125,1702740200,20.405 18,0011,0015,0962.8,-00.7,100,0095,1702740500,20.519 18,0011,0015,0962.7,-00.8,100,0126,1702740800,20.519 18,0011,0015,0962.8,-00.7,100,0134,1702741100,20.532 21,0012,0016,0963.1,-00.7,100,0123,1702741400,20.709 18,0010,0013,0963.0,-00.7,100,0121,1702741700,20.507 16,0013,0017,0963.1,-00.7,100,0136,1702742000,20.504 18,0011,0015,0963.3,-00.7,100,0124,1702742300,20.499 18,0012,0016,0963.3,-00.6,100,0102,1702742600,20.499 21,0019,0026,0962.9,-00.8,100,0113,1702742900,20.693 99,0030,0042,0962.9,-00.8,100,0123,1702743200,20.508 18,0014,0018,0963.0,-00.8,100,0116,1702743500,20.495 18,0012,0016,0963.3,-00.7,100,0107,1702743800,20.529 21,0011,0015,0963.3,-00.8,100,0100,1702744100,20.646 18,0013,0017,0963.2,-00.7,100,0112,1702744400,20.648 18,0014,0018,0963.3,-00.7,100,0133,1702744700,20.647 18,0010,0013,0963.5,-00.6,100,0124,1702745000,20.833 21,0016,0022,0963.6,-00.7,100,0120,1702745300,20.639 18,0021,0028,0963.9,-00.8,100,0104,1702745600,20.636 21,0017,0023,0963.8,-00.7,100,0117,1702745900,20.637 21,0029,0039,0963.6,-00.9,100,0118,1702746200,20.629 99,0023,0031,0963.5,-00.7,100,0107,1702746500,20.64 16,0018,0024,0963.5,-00.7,100,0122,1702746800,20.628 18,0017,0023,0963.7,-00.8,100,0117,1702747100,20.625 18,0013,0017,0963.5,-00.8,100,0107,1702747400,20.655 99,0017,0023,0963.4,-01.0,100,0117,1702747700,20.768 18,0019,0026,0963.8,-00.8,100,0109,1702748000,20.962 23,0015,0021,0963.6,-00.9,100,0133,1702748300,20.769 21,0015,0021,0963.7,-00.9,100,0105,1702748600,20.766 23,0016,0022,0964.0,-00.8,100,0099,1702748900,20.765 21,0014,0018,0963.7,-00.8,100,0116,1702749200,20.769 18,0018,0024,0963.9,-00.9,100,0098,1702749500,20.758 18,0017,0023,0963.9,-00.9,100,0113,1702749800,20.758 18,0016,0022,0964.2,-00.9,100,0104,1702750100,20.757 18,0019,0026,0963.8,-00.9,100,0116,1702750400,20.759 23,0015,0021,0963.9,-00.9,100,0117,1702750700,20.747 18,0015,0021,0964.0,-00.9,100,0127,1702751000,20.793 21,0012,0016,0963.8,-00.9,100,0126,1702751300,20.913 18,0011,0015,0963.9,-00.9,100,0113,1702751600,20.912 16,0010,0013,0964.0,-00.8,100,0122,1702751900,20.899 99,0013,0017,0964.0,-00.8,100,0101,1702752200,20.899 18,0013,0017,0964.1,-00.8,100,0134,1702752500,20.895 18,0019,0026,0964.2,-00.8,100,0128,1702752800,20.896 18,0016,0022,0964.2,-00.8,100,0117,1702753100,20.899 21,0015,0021,0964.5,-00.8,100,0104,1702753400,20.895 18,0014,0018,0964.4,-00.8,100,0117,1702753700,20.888 18,0012,0016,0964.1,-00.8,100,0117,1702754000,20.883 18,0013,0017,0964.4,-00.9,100,0115,1702754300,20.88 16,0017,0023,0964.3,-00.9,100,0109,1702754600,20.912 18,0024,0032,0964.2,-00.9,100,0114,1702754901,21.025 18,0018,0024,0964.6,-00.8,100,0122,1702755201,21.033 21,0015,0021,0964.5,-00.8,100,0109,1702755501,21.024 21,0022,0029,0964.7,-00.8,100,0093,1702755801,21.023 18,0021,0028,0964.5,-00.8,100,0113,1702756101,21.018 18,0027,0037,0964.6,-00.8,100,0113,1702756401,21.016 18,0021,0028,0964.7,-00.7,100,0113,1702756701,21.009 18,0018,0024,0964.6,-00.8,100,0098,1702757001,21.01 18,0018,0024,0964.6,-00.8,100,0124,1702757301,21.017 21,0020,0027,0964.5,-00.8,100,0132,1702757601,21.013 23,0021,0028,0964.6,-00.8,100,0102,1702757901,21.013 21,0021,0028,0964.6,-00.8,100,0141,1702758201,21.04 16,0027,0037,0964.3,-00.9,100,0119,1702758501,21.163 18,0028,0038,0964.5,-00.8,100,0130,1702758801,21.149 23,0035,0048,0964.5,-00.8,100,0118,1702759101,21.144 18,0032,0044,0964.6,-00.8,100,0121,1702759401,21.142 21,0029,0039,0964.6,-00.8,100,0121,1702759701,21.143 23,0028,0038,0964.6,-00.8,100,0126,1702760001,21.144 18,0029,0039,0964.4,-00.8,100,0112,1702760301,21.137 18,0031,0043,0964.6,-00.7,100,0116,1702760601,21.139 99,0030,0042,0964.5,-00.8,100,0123,1702760901,21.131 21,0030,0042,0964.8,-00.8,100,0130,1702761201,21.133 23,0025,0034,0964.8,-00.7,100,0113,1702761501,21.318 21,0025,0034,0965.1,-00.6,100,0120,1702761801,21.356 18,0017,0023,0965.1,-00.7,100,0107,1702762101,21.271 21,0017,0023,0965.5,-00.8,100,0110,1702762401,21.461 21,0018,0024,0965.5,-00.8,100,0112,1702762701,21.268 18,0014,0018,0965.4,-00.8,100,0118,1702763001,21.268 18,0019,0026,0965.1,-00.9,100,0130,1702763301,21.277 18,0019,0026,0965.0,-00.9,100,0124,1702763601,21.263 18,0025,0034,0965.2,-01.2,100,0108,1702763901,21.254 18,0029,0039,0965.2,-01.1,100,0107,1702764201,21.26 21,0020,0027,0965.2,-01.1,100,0096,1702764501,21.257 21,0015,0021,0965.2,-01.2,100,0133,1702764801,21.255 21,0012,0016,0965.3,-01.1,100,0119,1702765101,21.246 18,0012,0016,0965.3,-01.2,100,0112,1702765401,21.285 23,0012,0016,0965.1,-01.1,100,0105,1702765701,21.403 23,0011,0015,0965.2,-01.1,100,0133,1702766001,21.395 18,0016,0022,0965.2,-01.2,100,0113,1702766301,21.4 18,0013,0017,0965.1,-01.4,100,0113,1702766601,21.405 18,0012,0016,0965.4,-01.3,100,0103,1702766901,21.386 18,0012,0016,0965.2,-01.6,100,0107,1702767201,21.387 18,0011,0015,0965.0,-01.6,100,0130,1702767501,21.388 18,0011,0015,0965.4,-01.5,100,0127,1702767801,21.578 23,0011,0015,0965.5,-01.4,100,0107,1702768101,21.384 18,0010,0013,0965.0,-01.6,100,0120,1702768401,21.377 21,0011,0015,0965.2,-01.7,100,0138,1702768701,21.377 18,0011,0015,0965.1,-01.7,100,0102,1702769001,21.41 18,0011,0015,0965.0,-01.7,100,0112,1702769301,21.724 18,0012,0016,0965.3,-01.8,100,0111,1702769601,21.527 23,0013,0017,0965.2,-01.9,100,0128,1702769901,21.526 99,0012,0016,0965.2,-02.0,100,0131,1702770201,21.527 21,0012,0016,0965.2,-01.9,100,0118,1702770501,21.521 21,0013,0017,0964.9,-02.1,100,0111,1702770801,21.522 21,0010,0013,0965.0,-02.1,100,0107,1702771101,21.519 18,0011,0015,0965.2,-02.2,100,0107,1702771401,21.523 18,0012,0016,0964.9,-02.2,100,0125,1702771701,21.514 16,0012,0016,0965.0,-02.2,100,0097,1702772001,21.52 18,0010,0013,0965.1,-02.3,100,0118,1702772301,21.509 18,0011,0015,0965.3,-02.2,100,0115,1702772601,21.548 18,0012,0016,0965.2,-02.3,100,0095,1702772901,21.664 18,0012,0016,0965.1,-02.3,100,0101,1702773201,21.668 18,0012,0016,0965.3,-02.3,100,0111,1702773501,21.668 21,0012,0016,0965.4,-02.2,100,0115,1702773801,21.67 18,0012,0016,0965.2,-02.4,100,0110,1702774101,21.673 16,0012,0016,0965.2,-02.3,100,0100,1702774401,21.661 18,0013,0017,0965.4,-02.4,100,0106,1702774701,21.655 21,0013,0017,0965.2,-02.2,100,0116,1702775001,21.848 21,0012,0016,0965.6,-01.9,100,0114,1702775301,21.657 18,0022,0029,0965.9,-01.9,100,0123,1702775601,21.841 18,0016,0022,0965.7,-01.7,100,0107,1702775901,21.65 18,0017,0023,0965.5,-01.9,100,0095,1702776201,21.686 18,0012,0016,0965.9,-01.9,100,0107,1702776501,21.807 18,0013,0017,0965.4,-02.0,100,0119,1702776801,21.801 21,0013,0017,0965.4,-02.1,100,0136,1702777101,21.803 16,0013,0017,0965.4,-01.9,100,0102,1702777401,21.811 18,0013,0017,0965.6,-01.9,100,0140,1702777701,21.799 18,0014,0018,0965.4,-01.8,100,0118,1702778001,21.795 18,0015,0021,0965.6,-01.5,100,0105,1702778301,21.791 16,0015,0021,0965.7,-01.5,100,0113,1702778601,21.983 18,0014,0018,0965.7,-01.7,100,0114,1702778901,21.789 21,0014,0018,0965.7,-01.9,100,0104,1702779201,21.787 18,0016,0022,0965.5,-01.8,100,0114,1702779501,21.982 16,0015,0021,0965.6,-01.8,100,0100,1702779801,21.824 16,0012,0016,0965.1,-02.4,100,0115,1702780102,22.135 21,0013,0017,0965.3,-02.5,100,0106,1702780402,22.132 16,0014,0018,0965.2,-02.6,100,0107,1702780701,21.934 18,0012,0016,0965.0,-02.7,100,0129,1702781001,21.939 21,0016,0022,0965.0,-02.7,100,0106,1702781301,21.933 18,0022,0029,0965.0,-02.7,100,0133,1702781601,21.931 21,0030,0042,0964.9,-02.8,100,0125,1702781901,21.936 21,0021,0028,0964.7,-02.9,100,0109,1702782202,22.123 16,0016,0022,0964.8,-02.7,100,0119,1702782501,21.933 18,0012,0016,0964.8,-02.8,100,0114,1702782801,21.927 21,0011,0015,0964.8,-02.5,100,0113,1702783101,21.923 16,0015,0021,0965.0,-02.4,100,0123,1702783401,21.963 16,0022,0029,0965.1,-02.3,100,0121,1702783702,22.274 16,0028,0038,0965.0,-02.1,100,0144,1702784002,22.081 18,0024,0032,0965.1,-01.9,100,0102,1702784302,22.075 99,0015,0021,0965.0,-01.8,100,0112,1702784602,22.076 18,0012,0016,0965.1,-01.8,100,0119,1702784902,22.077 16,0010,0013,0965.1,-01.8,100,0109,1702785202,22.081 21,0010,0013,0964.7,-02.1,100,0090,1702785502,22.073 18,0010,0013,0964.7,-02.5,100,0114,1702785802,22.07 18,0011,0015,0965.1,-02.6,100,0114,1702786102,22.064 16,0013,0017,0965.0,-02.7,100,0114,1702786402,22.072 18,0021,0028,0964.8,-02.9,100,0118,1702786702,22.067 21,0025,0034,0964.9,-02.7,100,0107,1702787002,22.1 16,0016,0022,0964.7,-02.8,100,0122,1702787302,22.222 18,0013,0017,0965.0,-02.7,100,0112,1702787602,22.227 18,0012,0016,0965.2,-02.9,100,0128,1702787902,22.223 18,0012,0016,0965.2,-02.6,100,0115,1702788202,22.226 16,0011,0015,0964.9,-02.7,100,0113,1702788502,22.229 16,0011,0015,0965.1,-02.9,100,0129,1702788802,22.222 18,0009,0012,0965.1,-02.8,100,0115,1702789102,22.219 16,0009,0012,0965.0,-02.9,100,0107,1702789402,22.214 18,0007,0010,0965.2,-02.9,100,0106,1702789702,22.222 99,0008,0011,0964.9,-02.7,100,0110,1702790002,22.214 18,0008,0011,0965.0,-02.6,100,0115,1702790302,22.217 18,0009,0012,0964.9,-02.7,100,0117,1702790602,22.431 16,0010,0013,0965.1,-02.9,100,0107,1702790902,22.553 16,0009,0012,0965.2,-02.8,100,0105,1702791202,22.552 18,0008,0011,0965.1,-02.6,100,0134,1702791502,22.547 16,0010,0013,0965.1,-02.7,100,0115,1702791802,22.539 21,0009,0012,0965.0,-02.7,100,0127,1702792102,22.547 13,0010,0013,0965.0,-02.7,100,0103,1702792402,22.546 21,0010,0013,0964.9,-02.7,100,0103,1702792702,22.545 21,0009,0012,0965.0,-02.7,100,0119,1702793002,22.547 16,0010,0013,0964.9,-02.8,100,0123,1702793302,22.362 99,0010,0013,0964.9,-02.9,100,0109,1702793602,22.346 16,0009,0012,0965.1,-02.7,100,0099,1702793902,22.537 18,0009,0012,0964.7,-02.5,100,0148,1702794202,22.571 18,0013,0017,0964.7,-02.5,100,0115,1702794502,22.685 18,0022,0029,0965.0,-02.4,100,0097,1702794802,22.68 00,0024,0032,0965.1,-02.5,100,0112,1702795102,22.496 13,0025,0034,0965.3,-02.3,100,0108,1702795402,22.681 18,0021,0028,0965.3,-02.2,100,0112,1702795702,22.488 16,0013,0017,0965.2,-02.0,100,0126,1702796002,22.679 16,0011,0015,0965.5,-02.0,100,0120,1702796302,22.486 18,0008,0011,0965.5,-01.9,100,0120,1702796602,22.677 18,0007,0010,0965.4,-01.4,100,0114,1702796902,22.672 18,0009,0012,0965.6,-01.7,100,0116,1702797202,22.675 16,0009,0012,0965.6,-01.9,100,0115,1702797502,22.478 18,0010,0013,0965.6,-01.9,100,0106,1702797802,22.71 18,0011,0015,0965.6,-01.8,100,0107,1702798102,22.627 21,0010,0013,0965.7,-01.7,100,0120,1702798402,22.816 18,0008,0011,0965.6,-01.3,100,0108,1702798702,22.623 99,0008,0011,0966.0,-01.5,100,0117,1702799002,22.633 13,0008,0011,0965.7,-01.4,100,0127,1702799302,22.622 18,0009,0012,0966.1,-01.4,100,0116,1702799602,22.619 18,0010,0013,0965.8,-01.3,100,0109,1702799902,22.619 16,0010,0013,0965.8,-01.3,100,0098,1702800202,22.811 16,0009,0012,0965.7,-01.3,100,0098,1702800502,22.63 18,0009,0012,0966.1,-01.2,100,0101,1702800802,22.615 18,0010,0013,0965.8,-01.3,100,0106,1702801102,22.611 21,0010,0013,0965.9,-01.2,100,0109,1702801402,22.651 18,0009,0012,0965.7,-01.1,100,0128,1702801702,22.766 18,0010,0013,0965.8,-01.0,100,0127,1702802002,22.763 16,0010,0013,0965.8,-00.9,100,0121,1702802302,22.758 16,0012,0016,0966.0,-00.9,100,0115,1702802602,22.759 18,0015,0021,0966.0,-00.8,100,0106,1702802902,22.762 18,0021,0028,0965.7,-00.8,100,0099,1702803202,22.751 18,0018,0024,0965.6,-00.7,100,0109,1702803502,22.741 18,0011,0015,0965.8,-00.6,100,0106,1702803802,22.741 18,0011,0015,0966.0,-00.5,100,0107,1702804102,22.933 16,0010,0013,0965.9,-00.5,100,0120,1702804402,22.739 18,0010,0013,0965.7,-00.3,100,0097,1702804702,22.739 18,0010,0013,0965.7,-00.2,100,0107,1702805002,22.771 21,0010,0013,0965.9,+00.1,100,0117,1702805302,22.886 21,0008,0011,0965.8,+00.1,100,0127,1702805602,22.888 18,0010,0013,0965.6,+00.1,100,0108,1702805902,22.894 18,0011,0015,0965.8,+00.0,100,0132,1702806202,22.873 23,0012,0016,0965.6,+00.2,100,0116,1702806502,22.869 23,0012,0016,0965.4,+00.3,100,0114,1702806802,22.867 21,0012,0016,0965.5,+00.4,100,0132,1702807102,22.865 21,0011,0015,0965.1,+00.4,100,0118,1702807402,22.873 21,0008,0011,0965.2,+00.4,100,0092,1702807702,22.87 21,0011,0015,0965.5,+00.8,100,0107,1702808002,22.86 18,0009,0012,0965.5,+00.8,100,0120,1702808302,22.869 18,0011,0015,0965.4,+01.1,100,0113,1702808602,22.899 18,0012,0016,0965.1,+00.8,100,0136,1702808903,23.004 18,0011,0015,0965.0,+00.8,100,0110,1702809203,23.007 18,0011,0015,0965.2,+01.0,100,0120,1702809503,23.002 18,0011,0015,0965.1,+01.0,100,0099,1702809803,23.002 18,0010,0013,0965.1,+00.9,100,0118,1702810102,22.999 18,0011,0015,0964.9,+01.1,100,0111,1702810402,22.998 18,0010,0013,0964.7,+01.0,100,0107,1702810702,22.998 18,0010,0013,0964.8,+01.1,100,0131,1702811002,22.979 18,0011,0015,0964.7,+01.3,100,0111,1702811302,22.988 18,0010,0013,0964.6,+01.4,100,0126,1702811602,22.984 18,0012,0016,0964.3,+01.6,100,0099,1702811902,22.997 18,0010,0013,0964.4,+01.4,100,0134,1702812203,23.017 99,0010,0013,0964.5,+01.4,100,0110,1702812503,23.132 16,0010,0013,0964.5,+01.4,100,0118,1702812803,23.134 18,0010,0013,0964.7,+01.4,100,0102,1702813103,23.116 18,0011,0015,0964.6,+01.5,100,0104,1702813403,23.12 16,0009,0012,0964.5,+02.2,100,0114,1702813703,23.115 16,0012,0016,0964.5,+02.0,100,0116,1702814003,23.108 16,0014,0018,0964.2,+01.9,100,0107,1702814303,23.112 16,0016,0022,0964.5,+02.2,100,0105,1702814603,23.099 18,0017,0023,0964.5,+02.4,100,0137,1702814903,23.088 18,0031,0043,0964.8,+02.5,100,0083,1702815203,23.096 16,0033,0045,0964.4,+02.5,100,0107,1702815503,23.087 21,0035,0048,0964.4,+02.3,100,0102,1702815803,23.121 16,0036,0049,0964.3,+02.6,100,0120,1702816103,23.241 21,0028,0038,0964.2,+02.5,100,0123,1702816403,23.255 99,0017,0023,0964.2,+02.5,100,0108,1702816703,23.247 16,0014,0018,0964.3,+02.3,100,0106,1702817003,23.24 18,0014,0018,0964.3,+02.3,100,0100,1702817303,23.233 18,0017,0023,0963.9,+02.1,100,0106,1702817603,23.22 16,0018,0024,0963.9,+02.1,100,0106,1702817903,23.214 18,0017,0023,0964.1,+02.2,100,0105,1702818203,23.212 21,0018,0024,0963.9,+02.1,100,0112,1702818503,23.216 18,0015,0021,0963.6,+01.9,100,0109,1702818803,23.207 16,0018,0024,0963.6,+01.9,100,0102,1702819103,23.214 16,0016,0022,0963.7,+01.9,100,0116,1702819403,23.247 18,0014,0018,0963.9,+02.1,100,0133,1702819703,23.356 18,0012,0016,0963.6,+02.0,100,0114,1702820003,23.355 18,0014,0018,0963.8,+02.0,100,0110,1702820303,23.355 18,0011,0015,0964.1,+02.1,100,0104,1702820603,23.349 16,0010,0013,0963.7,+02.0,100,0116,1702820903,23.36 18,0010,0013,0963.8,+02.2,100,0108,1702821203,23.342 18,0014,0018,0963.8,+02.4,100,0114,1702821503,23.341 18,0019,0026,0963.8,+02.2,100,0131,1702821803,23.341 18,0040,0054,0963.8,+01.8,100,0115,1702822103,23.331 18,0024,0032,0964.0,+01.7,100,0122,1702822403,23.334 18,0009,0012,0963.5,+01.4,100,0126,1702822703,23.318 18,0009,0012,0964.0,+01.5,100,0114,1702823003,23.347 16,0007,0010,0963.7,+01.4,100,0121,1702823303,23.469 18,0009,0012,0963.6,+01.4,100,0113,1702823603,23.463 21,0009,0012,0963.7,+01.0,100,0101,1702823903,23.649 21,0009,0012,0963.9,+00.8,100,0105,1702824203,23.653 21,0009,0012,0963.8,+01.0,100,0126,1702824503,23.453 18,0009,0012,0964.0,+00.8,100,0113,1702824803,23.646 21,0008,0011,0963.9,+00.7,100,0131,1702825103,23.449 21,0010,0013,0964.1,+00.4,100,0114,1702825403,23.631 23,0012,0016,0963.8,+00.3,100,0120,1702825703,23.632 23,0012,0016,0964.1,+00.4,100,0114,1702826003,23.631 21,0009,0012,0964.0,+00.5,100,0101,1702826303,23.632 21,0010,0013,0964.3,+00.4,100,0120,1702826603,23.667 18,0010,0013,0963.8,+00.5,100,0120,1702826903,23.587 21,0010,0013,0964.0,+00.4,100,0098,1702827203,23.584 18,0010,0013,0964.0,+00.4,100,0124,1702827503,23.777 18,0010,0013,0964.3,+00.5,100,0096,1702827803,23.772 21,0009,0012,0963.8,+00.3,100,0088,1702828103,23.756 18,0009,0012,0964.1,+00.5,100,0101,1702828403,23.757 23,0010,0013,0963.8,+00.3,100,0107,1702828703,23.768 18,0008,0011,0963.9,+00.5,100,0133,1702829003,23.754 18,0009,0012,0964.0,+00.3,100,0116,1702829303,23.757 18,0008,0011,0964.1,+00.5,100,0113,1702829603,23.751 21,0009,0012,0963.9,+00.4,100,0118,1702829903,23.755 23,0009,0012,0963.7,+00.6,100,0101,1702830203,23.792 21,0009,0012,0964.0,+00.3,100,0131,1702830503,23.9 18,0009,0012,0963.8,+00.6,100,0104,1702830803,23.896 99,0010,0013,0963.7,+00.4,100,0106,1702831103,23.896 21,0009,0012,0963.7,+00.2,100,0106,1702831403,23.897 18,0008,0011,0963.7,+00.5,100,0111,1702831703,23.897 23,0009,0012,0963.6,+00.5,100,0129,1702832003,23.696 18,0009,0012,0963.8,+00.6,100,0127,1702832303,23.889 18,0010,0013,0963.6,+00.7,100,0102,1702832603,23.884 21,0010,0013,0963.5,+00.7,100,0114,1702832903,23.881 18,0008,0011,0963.8,+00.9,100,0115,1702833203,23.683 21,0009,0012,0963.7,+00.8,100,0114,1702833503,23.683 16,0013,0017,0963.9,+01.0,100,0095,1702833803,23.908 18,0009,0012,0963.5,+00.8,100,0116,1702834104,24.023 18,0011,0015,0963.7,+00.8,100,0112,1702834404,24.02 21,0010,0013,0963.6,+00.7,100,0119,1702834704,24.008 21,0012,0016,0963.6,+00.6,100,0111,1702835004,24.017 18,0011,0015,0963.5,+00.4,100,0130,1702835303,23.818 18,0011,0015,0963.7,+00.6,100,0116,1702835603,23.814 18,0010,0013,0963.6,+01.4,100,0123,1702835904,24.01 18,0008,0011,0963.8,+01.7,100,0106,1702836203,23.815 18,0009,0012,0963.6,+01.8,100,0133,1702836503,23.807 99,0009,0012,0963.5,+01.0,100,0127,1702836803,23.992 21,0053,0071,0963.5,+01.0,100,0128,1702837103,23.997 21,0034,0047,0963.3,+00.6,100,0119,1702837404,24.033 21,0020,0027,0963.3,+00.3,100,0112,1702837704,24.144 21,0012,0016,0963.5,+00.3,100,0116,1702838004,24.141 16,0010,0013,0963.4,-00.1,100,0121,1702838303,23.96 21,0009,0012,0963.2,+00.6,100,0105,1702838603,23.938 23,0009,0012,0963.6,+00.5,100,0117,1702838903,23.939 18,0009,0012,0963.3,+00.7,100,0130,1702839203,23.943 21,0010,0013,0963.4,+00.8,100,0112,1702839504,24.128 21,0010,0013,0963.2,+00.7,100,0117,1702839803,23.932 21,0008,0011,0963.0,+00.6,100,0117,1702840104,24.118 23,0008,0011,0963.7,+00.9,100,0109,1702840403,23.923 18,0010,0013,0963.5,+01.0,100,0125,1702840703,23.925 18,0010,0013,0963.7,+00.9,100,0124,1702841003,23.957 23,0011,0015,0963.7,+00.9,100,0121,1702841304,24.07 18,0009,0012,0963.4,+00.9,100,0136,1702841604,24.069 21,0009,0012,0963.1,+00.9,100,0131,1702841904,24.077 18,0009,0012,0963.2,+01.1,100,0124,1702842204,24.072 23,0008,0011,0963.0,+01.3,100,0123,1702842504,24.066 18,0007,0010,0963.1,+01.1,100,0112,1702842804,24.06 23,0009,0012,0963.2,+00.7,100,0117,1702843104,24.25 18,0010,0013,0963.0,+00.7,100,0113,1702843404,24.05 18,0008,0011,0963.0,+01.1,100,0116,1702843704,24.243 21,0007,0010,0963.0,+00.9,100,0119,1702844004,24.05 21,0007,0010,0963.0,+01.3,100,0118,1702844304,24.05 21,0008,0011,0962.7,+01.1,100,0107,1702844604,24.088 21,0008,0011,0962.9,+00.9,100,0081,1702844904,24.193 18,0008,0011,0963.1,+01.1,100,0121,1702845204,24.198 18,0008,0011,0962.8,+01.0,100,0095,1702845504,24.183 18,0009,0012,0962.9,+00.9,100,0110,1702845804,24.372 18,0008,0011,0962.8,+00.9,100,0126,1702846104,24.374 21,0007,0010,0962.7,+01.9,100,0111,1702846404,24.365 18,0011,0015,0963.1,+02.3,100,0107,1702846704,24.368 21,0008,0011,0963.3,+02.6,100,0112,1702847004,24.169 21,0008,0011,0962.9,+02.0,100,0125,1702847304,24.165 23,0011,0015,0962.8,+02.4,100,0132,1702847604,24.164 18,0011,0015,0963.0,+01.5,100,0121,1702847904,24.16 21,0014,0018,0962.9,+01.3,100,0119,1702848204,24.39 18,0008,0011,0962.7,+01.8,100,0102,1702848504,24.5 18,0008,0011,0962.5,+00.6,100,0125,1702848804,24.306 21,0010,0013,0962.4,+00.6,100,0103,1702849104,24.303 21,0009,0012,0962.7,+00.5,100,0106,1702849404,24.295 00,0008,0011,0962.6,+01.0,100,0114,1702849704,24.293 21,0007,0010,0962.9,+01.9,100,0112,1702850004,24.487 18,0007,0010,0962.8,+02.2,100,0110,1702850304,24.477 21,0007,0010,0962.5,+02.6,100,0111,1702850604,24.288 21,0008,0011,0962.6,+02.7,100,0123,1702850904,24.477 18,0008,0011,0962.8,+02.8,100,0093,1702851204,24.28 23,0008,0011,0962.8,+02.4,100,0104,1702851504,24.464 18,0009,0012,0962.6,+02.5,100,0119,1702851804,24.506 18,0010,0013,0962.7,+02.3,100,0109,1702852104,24.617 16,0008,0011,0962.6,+01.6,100,0115,1702852404,24.614 18,0010,0013,0962.4,+01.3,100,0111,1702852704,24.422 16,0012,0016,0962.6,+01.8,100,0116,1702853004,24.603 18,0013,0017,0962.3,+01.6,100,0106,1702853304,24.413 21,0015,0021,0962.8,+01.5,100,0113,1702853604,24.416 21,0012,0016,0962.4,+01.0,100,0107,1702853904,24.599 18,0009,0012,0962.3,+00.7,100,0110,1702854204,24.398 21,0008,0011,0962.0,+00.6,100,0112,1702854504,24.589 18,0008,0011,0962.2,+01.0,100,0108,1702854804,24.585 18,0008,0011,0962.0,+00.9,100,0112,1702855104,24.593 18,0009,0012,0961.8,+00.8,100,0099,1702855404,24.618 18,0007,0010,0962.2,+01.5,100,0104,1702855704,24.736 21,0008,0011,0962.3,+01.6,100,0118,1702856004,24.734 00,0008,0011,0962.1,+01.5,100,0109,1702856304,24.73 18,0007,0010,0962.1,+01.5,100,0106,1702856604,24.722 16,0008,0011,0962.1,+01.3,100,0128,1702856904,24.719 21,0008,0011,0962.2,+01.5,100,0126,1702857204,24.711 21,0008,0011,0962.2,+01.6,100,0117,1702857504,24.714 21,0007,0010,0962.0,+01.6,100,0132,1702857804,24.708 21,0008,0011,0962.1,+01.7,100,0103,1702858104,24.704 18,0007,0010,0961.9,+01.7,100,0115,1702858404,24.698 18,0007,0010,0962.0,+01.6,100,0100,1702858704,24.7 18,0007,0010,0961.7,+01.8,100,0110,1702859004,24.734 21,0008,0011,0961.7,+01.7,100,0119,1702859304,24.849 21,0008,0011,0961.6,+01.8,100,0107,1702859604,24.848 21,0007,0010,0961.7,+01.7,100,0133,1702859904,24.844 18,0007,0010,0961.9,+01.9,100,0116,1702860204,24.833 21,0009,0012,0961.9,+01.5,100,0135,1702860504,24.842 21,0009,0012,0961.6,+01.0,100,0119,1702860804,24.833 21,0008,0011,0961.5,+01.3,100,0124,1702861104,24.64 21,0008,0011,0961.5,+01.4,100,0110,1702861404,24.644 21,0009,0012,0961.6,+01.5,100,0120,1702861704,24.638 21,0007,0010,0961.4,+01.7,100,0116,1702862004,24.827 21,0008,0011,0961.5,+01.4,100,0111,1702862304,24.822 18,0007,0010,0961.4,+01.3,100,0122,1702862604,24.665 21,0007,0010,0961.5,+01.7,100,0113,1702862904,24.777 21,0006,0008,0961.1,+01.9,100,0106,1702863204,24.97 18,0007,0010,0961.1,+01.8,100,0099,1702863504,24.778 18,0008,0011,0961.3,+01.7,100,0131,1702863804,24.769 00,0007,0010,0961.2,+01.7,100,0110,1702864104,24.767 99,0008,0011,0960.8,+01.8,100,0128,1702864404,24.761 21,0007,0010,0960.9,+01.5,100,0114,1702864704,24.765 21,0008,0011,0960.8,+01.7,100,0117,1702865004,24.763 18,0008,0011,0960.9,+02.0,100,0127,1702865304,24.752 21,0006,0008,0960.8,+02.4,100,0121,1702865604,24.755 21,0007,0010,0960.9,+02.1,100,0103,1702865904,24.943 21,0007,0010,0960.8,+02.1,100,0105,1702866204,24.972 21,0006,0008,0961.0,+02.3,100,0120,1702866505,25.089 21,0006,0008,0960.7,+02.4,100,0124,1702866804,24.892 21,0005,0007,0961.0,+03.2,100,0114,1702867105,25.081 21,0004,0006,0961.1,+04.5,100,0101,1702867405,25.08 21,0009,0012,0961.1,+03.7,100,0110,1702867704,24.89 21,0005,0007,0960.9,+03.6,100,0109,1702868004,24.885 21,0004,0006,0961.0,+04.4,100,0096,1702868304,24.884 21,0004,0006,0960.7,+03.4,100,0117,1702868605,25.064 21,0005,0007,0960.8,+03.0,100,0126,1702868904,24.878 21,0007,0010,0960.8,+02.4,100,0113,1702869204,24.866 21,0009,0012,0961.0,+01.9,100,0141,1702869504,24.862 21,0006,0008,0960.9,+02.5,100,0137,1702869804,24.903 21,0005,0007,0960.6,+02.7,100,0122,1702870105,25.017 23,0006,0008,0960.6,+02.8,100,0119,1702870405,25.007 21,0005,0007,0960.4,+03.4,100,0103,1702870705,25.009 21,0006,0008,0961.0,+03.3,100,0114,1702871005,25.001 21,0005,0007,0960.8,+03.4,100,0113,1702871305,25.001 21,0005,0007,0960.8,+03.0,100,0101,1702871604,24.992 23,0005,0007,0960.7,+03.3,100,0109,1702871905,25.181 23,0004,0006,0960.6,+03.5,100,0110,1702872204,24.984 21,0004,0006,0960.6,+03.8,100,0111,1702872504,24.982 23,0004,0006,0960.9,+04.6,100,0107,1702872804,24.977 21,0003,0005,0960.9,+05.4,100,0097,1702873104,24.983 21,0005,0007,0961.2,+05.9,100,0118,1702873405,25.017 23,0003,0005,0961.0,+04.7,100,0133,1702873705,25.123 21,0005,0007,0960.9,+03.3,100,0118,1702874005,25.125 18,0006,0008,0960.9,+02.8,100,0138,1702874305,25.302 23,0005,0007,0961.1,+03.4,100,0115,1702874605,25.107 23,0005,0007,0961.0,+03.1,100,0115,1702874905,25.104 23,0005,0007,0961.1,+03.4,100,0101,1702875205,25.1 21,0004,0006,0961.2,+03.7,100,0115,1702875505,25.091 23,0004,0006,0961.1,+04.3,100,0104,1702875805,25.09 23,0004,0006,0961.2,+04.0,100,0104,1702876105,25.096 23,0004,0006,0961.2,+03.8,100,0113,1702876405,25.089 21,0004,0006,0960.9,+03.5,100,0100,1702876705,25.078 21,0004,0006,0961.1,+03.5,100,0114,1702877005,25.307 23,0004,0006,0961.2,+03.8,100,0114,1702877305,25.419 21,0004,0006,0961.1,+03.7,100,0104,1702877605,25.222 23,0004,0006,0961.1,+03.7,100,0131,1702877905,25.219 23,0003,0005,0960.7,+03.6,100,0107,1702878205,25.209 21,0004,0006,0960.7,+03.6,100,0114,1702878505,25.211 23,0004,0006,0961.0,+03.7,100,0110,1702878805,25.205 21,0004,0006,0961.1,+04.0,100,0118,1702879105,25.201 25,0003,0005,0960.9,+04.7,100,0116,1702879405,25.195 21,0004,0006,0961.3,+04.5,100,0103,1702879705,25.386 25,0003,0005,0961.2,+04.6,100,0131,1702880005,25.383 23,0004,0006,0961.1,+04.7,100,0128,1702880305,25.192 21,0004,0006,0961.4,+04.5,100,0122,1702880605,25.225 21,0004,0006,0960.9,+04.7,100,0122,1702880905,25.327 99,0004,0006,0961.1,+04.5,100,0133,1702881205,25.333 21,0004,0006,0961.3,+04.9,100,0110,1702881505,25.325 21,0004,0006,0961.1,+04.8,100,0121,1702881805,25.317 23,0004,0006,0961.4,+04.9,100,0115,1702882105,25.317 21,0004,0006,0961.2,+05.1,100,0109,1702882405,25.305 21,0005,0007,0961.2,+05.2,100,0118,1702882705,25.306 21,0004,0006,0961.2,+06.0,100,0104,1702883005,25.299 23,0005,0007,0961.4,+05.4,100,0113,1702883305,25.292 23,0005,0007,0961.2,+05.6,100,0117,1702883605,25.298 21,0005,0007,0961.6,+06.5,100,0115,1702883905,25.292 23,0006,0008,0961.4,+07.5,100,0124,1702884205,25.32 23,0004,0006,0961.3,+07.3,100,0123,1702884505,25.435 21,0007,0010,0961.2,+07.1,100,0119,1702884805,25.427 21,0007,0010,0961.1,+06.2,100,0109,1702885105,25.422 23,0006,0008,0961.1,+05.9,100,0095,1702885405,25.421 23,0008,0011,0961.5,+05.8,100,0111,1702885705,25.423 23,0006,0008,0961.4,+05.7,100,0109,1702886005,25.404 23,0005,0007,0961.5,+06.1,100,0104,1702886305,25.405 21,0006,0008,0961.5,+07.3,100,0117,1702886605,25.412 99,0003,0005,0961.3,+07.2,100,0099,1702886905,25.409 23,0003,0005,0961.6,+08.0,100,0127,1702887205,25.388 23,0003,0005,0961.7,+08.0,100,0114,1702887505,25.387 23,0004,0006,0961.3,+06.9,100,0130,1702887805,25.421 21,0003,0005,0961.3,+06.7,100,0123,1702888105,25.533 23,0004,0006,0961.4,+07.2,100,0124,1702888405,25.532 23,0004,0006,0961.4,+06.8,100,0113,1702888705,25.524 23,0003,0005,0961.2,+07.0,100,0126,1702889005,25.515 25,0003,0005,0961.4,+07.5,100,0123,1702889305,25.501 21,0004,0006,0961.1,+07.3,100,0113,1702889605,25.5 99,0004,0006,0961.1,+07.4,100,0108,1702889905,25.492 21,0005,0007,0960.9,+07.7,100,0098,1702890205,25.495 23,0007,0010,0961.5,+07.9,100,0104,1702890505,25.488 21,0005,0007,0961.2,+08.1,100,0114,1702890805,25.488 21,0005,0007,0960.9,+08.0,100,0096,1702891105,25.473 25,0004,0006,0961.3,+08.1,100,0108,1702891405,25.508 99,0004,0006,0961.0,+08.3,100,0119,1702891705,25.619 99,0004,0006,0960.9,+08.6,100,0106,1702892005,25.618 21,0003,0005,0961.1,+09.2,100,0115,1702892305,25.62 23,0006,0008,0960.9,+09.0,100,0103,1702892605,25.61 21,0002,0003,0960.8,+09.2,100,0113,1702892905,25.604 23,0003,0005,0960.9,+09.6,100,0138,1702893205,25.592 23,0005,0007,0960.8,+09.7,100,0101,1702893505,25.582 21,0007,0010,0961.2,+09.6,100,0109,1702893805,25.581 23,0008,0011,0960.7,+09.4,100,0116,1702894105,25.59 99,0008,0011,0960.8,+09.5,100,0111,1702894405,25.575 23,0015,0021,0960.8,+09.4,100,0132,1702894705,25.57 18,0018,0024,0961.1,+09.6,100,0118,1702895005,25.592 23,0007,0010,0960.7,+09.4,100,0129,1702895305,25.708 21,0011,0015,0960.9,+09.5,100,0116,1702895605,25.698 21,0006,0008,0960.7,+09.4,100,0113,1702895905,25.689 21,0020,0027,0960.4,+09.5,100,0127,1702896205,25.686 21,0009,0012,0960.6,+09.4,100,0113,1702896505,25.704 23,0013,0017,0960.3,+09.4,100,0107,1702897105,25.666 21,0014,0018,0960.5,+09.4,100,0123,1702897405,25.678 23,0009,0012,0960.4,+09.5,100,0119,1702897705,25.675 23,0009,0012,0960.4,+09.5,100,0124,1702898005,25.66 99,0010,0013,0960.4,+09.4,100,0100,1702898305,25.654 21,0010,0013,0960.3,+09.5,100,0109,1702898605,25.685 21,0010,0013,0960.4,+09.7,100,0141,1702898905,25.799 21,0018,0024,0960.4,+09.7,100,0115,1702899205,25.784 21,0010,0013,0960.2,+09.9,100,0103,1702899505,25.783 21,0023,0031,0960.3,+10.1,100,0117,1702899805,25.78 21,0007,0010,0960.1,+09.9,100,0105,1702900105,25.779 18,0008,0011,0960.1,+10.0,100,0124,1702900405,25.775 21,0002,0003,0960.0,+10.1,100,0108,1702900705,25.759 21,0011,0015,0959.9,+10.2,100,0116,1702901005,25.76 18,0015,0021,0959.9,+10.2,100,0126,1702901305,25.753 23,0008,0011,0959.9,+10.2,100,0100,1702901605,25.75 18,0007,0010,0959.9,+10.2,100,0108,1702901905,25.738 18,0002,0003,0960.0,+10.3,100,0122,1702902205,25.782 21,0005,0007,0960.0,+10.2,100,0110,1702902505,25.886 18,0002,0003,0959.7,+10.2,100,0124,1702902805,25.885 21,0009,0012,0959.8,+10.2,100,0126,1702903105,25.871 18,0008,0011,0959.8,+10.1,100,0150,1702903405,25.864 99,0005,0007,0959.8,+10.2,100,0109,1702903705,25.866 21,0002,0003,0959.6,+10.2,100,0120,1702904005,25.852 18,0011,0015,0959.6,+10.3,100,0125,1702904305,25.84 18,0009,0012,0959.3,+10.3,100,0096,1702904605,25.835 23,0009,0012,0959.7,+10.1,100,0113,1702904905,25.841 18,0006,0008,0959.4,+10.0,100,0104,1702905205,25.838 21,0006,0008,0959.5,+10.1,100,0109,1702905505,25.826 21,0011,0015,0959.3,+10.3,100,0100,1702905805,25.865 18,0004,0006,0959.4,+10.2,100,0116,1702906105,25.967 21,0004,0006,0959.6,+10.1,100,0121,1702906405,25.954 16,0012,0016,0959.5,+10.1,100,0123,1702906705,25.955 16,0003,0005,0959.4,+10.3,100,0103,1702907005,25.947 16,0004,0006,0959.4,+10.4,100,0097,1702907305,25.936 16,0012,0016,0959.4,+10.3,100,0106,1702907605,25.924 16,0003,0005,0959.7,+10.4,100,0105,1702907905,25.928 18,0013,0017,0959.5,+10.3,100,0120,1702908205,25.923 16,0011,0015,0959.3,+10.0,100,0117,1702908505,25.92 13,0012,0016,0959.4,+10.0,100,0089,1702908805,25.912 16,0007,0010,0959.5,+09.9,100,0128,1702909105,25.9 13,0004,0006,0959.3,+10.0,100,0114,1702909405,25.931 18,0006,0008,0959.5,+09.8,100,0121,1702909706,26.041 16,0005,0007,0959.2,+09.1,100,0121,1702910006,26.038 16,0006,0008,0959.2,+08.6,100,0109,1702910306,26.044 18,0009,0012,0959.2,+08.4,100,0103,1702910606,26.023 16,0004,0006,0959.3,+07.9,100,0124,1702910906,26.015 16,0004,0006,0959.1,+07.6,100,0134,1702911206,26.012 18,0004,0006,0959.4,+07.4,100,0117,1702911506,26.004 16,0005,0007,0959.1,+07.2,100,0103,1702911806,26.002 16,0005,0007,0959.3,+07.3,100,0115,1702912105,25.992 18,0006,0008,0959.0,+07.1,100,0111,1702912405,25.982 21,0005,0007,0959.1,+07.4,100,0104,1702912705,25.975 16,0004,0006,0959.3,+07.9,100,0115,1702913006,26.01 18,0006,0008,0959.3,+07.4,100,0119,1702913306,26.116 18,0005,0007,0959.4,+07.4,100,0106,1702913606,26.113 13,0004,0006,0959.3,+07.7,100,0112,1702913906,26.11 18,0006,0008,0959.6,+07.4,100,0119,1702914206,26.099 16,0006,0008,0959.3,+07.2,100,0125,1702914506,26.105 18,0005,0007,0959.1,+07.1,100,0102,1702914806,26.097 16,0004,0006,0959.2,+07.3,100,0127,1702915106,26.084 16,0005,0007,0959.5,+07.4,100,0116,1702915406,26.087 16,0004,0006,0959.5,+07.4,100,0126,1702915706,26.081 16,0004,0006,0959.6,+07.7,100,0127,1702916006,26.068 16,0003,0005,0959.5,+08.6,100,0126,1702916306,26.079 16,0005,0007,0959.4,+07.6,100,0115,1702916606,26.099 18,0003,0005,0959.3,+07.4,100,0109,1702916906,26.219 16,0003,0005,0959.5,+07.5,100,0100,1702917206,26.205 16,0004,0006,0959.3,+07.6,100,0124,1702917506,26.209 18,0003,0005,0959.3,+07.3,100,0091,1702917806,26.199 16,0005,0007,0959.5,+07.4,100,0112,1702918106,26.194 16,0005,0007,0959.5,+07.4,100,0114,1702918406,26.195 18,0005,0007,0959.2,+07.4,100,0129,1702918706,26.188 18,0004,0006,0959.3,+07.5,100,0099,1702919006,26.188 18,0005,0007,0959.4,+07.0,100,0112,1702919306,26.18 18,0004,0006,0959.1,+07.1,100,0136,1702919606,26.172 21,0004,0006,0959.2,+07.2,100,0115,1702919906,26.155 18,0003,0005,0959.0,+07.5,100,0137,1702920206,26.204 21,0003,0005,0959.3,+07.6,100,0106,1702920506,26.312 18,0004,0006,0959.3,+07.2,100,0112,1702920806,26.305 21,0004,0006,0959.3,+07.0,100,0108,1702921106,26.291 16,0004,0006,0959.5,+06.9,100,0118,1702921406,26.288 16,0004,0006,0959.2,+06.5,100,0109,1702921706,26.289 18,0004,0006,0959.2,+07.8,100,0123,1702922006,26.283 18,0005,0007,0959.2,+08.3,100,0131,1702922306,26.284 16,0007,0010,0959.6,+08.2,100,0114,1702922606,26.28 16,0014,0018,0959.4,+08.4,100,0122,1702922906,26.276 18,0005,0007,0959.3,+09.1,100,0111,1702923206,26.275 16,0006,0008,0959.2,+08.2,100,0116,1702923506,26.258 18,0003,0005,0959.4,+06.9,100,0111,1702923806,26.301 16,0004,0006,0959.6,+07.8,100,0121,1702924106,26.41 18,0005,0007,0959.5,+07.4,100,0115,1702924406,26.406 16,0003,0005,0959.6,+06.7,100,0109,1702924706,26.406 18,0003,0005,0959.4,+06.2,100,0109,1702925006,26.391 16,0003,0005,0959.3,+06.2,100,0121,1702925306,26.392 16,0004,0006,0959.3,+06.3,100,0107,1702925606,26.39 21,0004,0006,0959.2,+06.2,100,0114,1702925906,26.377 18,0005,0007,0959.5,+06.9,100,0113,1702926206,26.372 16,0005,0007,0959.0,+06.4,100,0132,1702926506,26.352 18,0004,0006,0959.1,+07.0,100,0114,1702926806,26.358 18,0004,0006,0959.2,+07.0,100,0109,1702927106,26.351 18,0003,0005,0959.5,+07.0,100,0104,1702927406,26.39 18,0004,0006,0959.0,+07.2,100,0123,1702927706,26.5 18,0003,0005,0958.9,+07.1,100,0118,1702928006,26.496 16,0003,0005,0959.0,+06.7,100,0103,1702928306,26.481 16,0003,0005,0959.3,+06.8,100,0107,1702928606,26.482 18,0003,0005,0958.9,+07.0,100,0121,1702928906,26.475 18,0003,0005,0958.9,+07.1,100,0121,1702929206,26.477 18,0003,0005,0958.8,+07.2,100,0105,1702929506,26.468 18,0003,0005,0958.8,+07.3,100,0097,1702929806,26.466 16,0003,0005,0958.9,+07.1,100,0105,1702930106,26.46 21,0003,0005,0958.9,+07.0,100,0121,1702930406,26.459 99,0002,0003,0958.7,+07.2,100,0097,1702930706,26.454 18,0003,0005,0958.8,+06.5,100,0106,1702931006,26.482 18,0003,0005,0958.6,+06.5,100,0124,1702931306,26.586 18,0004,0006,0958.8,+06.5,100,0101,1702931606,26.589 21,0003,0005,0959.0,+06.8,100,0112,1702931906,26.581 00,0003,0005,0958.3,+06.8,100,0113,1702932206,26.572 18,0003,0005,0958.7,+07.0,100,0119,1702932506,26.572 18,0002,0003,0958.6,+06.9,100,0096,1702932806,26.562 13,0003,0005,0958.9,+07.0,100,0097,1702933106,26.56 18,0002,0003,0958.5,+07.1,100,0110,1702933406,26.552 18,0002,0003,0958.5,+07.4,100,0123,1702933706,26.54 11,0002,0003,0958.6,+07.4,100,0129,1702934006,26.536 18,0003,0005,0958.5,+07.3,100,0111,1702934306,26.534 16,0002,0003,0958.4,+07.7,100,0113,1702934606,26.579 18,0002,0003,0958.5,+07.7,100,0118,1702934906,26.681 18,0002,0003,0958.5,+07.6,100,0129,1702935206,26.688 18,0002,0003,0958.4,+07.3,100,0106,1702935506,26.676 99,0002,0003,0958.2,+07.5,100,0122,1702935806,26.676 16,0002,0003,0958.3,+08.0,100,0119,1702936106,26.666 99,0002,0003,0958.4,+08.3,100,0117,1702936406,26.657 16,0002,0003,0958.4,+08.3,100,0117,1702936706,26.657 18,0002,0003,0958.2,+07.7,100,0104,1702937024,44.573 18,0002,0003,0958.4,+07.6,100,0115,1702937306,26.648 18,0002,0003,0958.0,+07.7,100,0120,1702937606,26.645 18,0002,0003,0958.1,+07.8,100,0123,1702937906,26.632 18,0002,0003,0958.3,+07.6,100,0117,1702938206,26.668 21,0002,0003,0958.1,+07.5,100,0111,1702938506,26.77 18,0002,0003,0958.0,+07.7,100,0108,1702938806,26.772 16,0002,0003,0958.1,+07.4,100,0129,1702939106,26.774 18,0002,0003,0957.9,+07.7,100,0130,1702939406,26.764 18,0002,0003,0957.7,+07.6,100,0128,1702939706,26.749 18,0002,0003,0957.7,+07.6,100,0111,1702940006,26.769 18,0002,0003,0957.7,+07.8,100,0102,1702940306,26.763 18,0002,0003,0958.0,+07.7,100,0116,1702940606,26.745 16,0002,0003,0957.7,+08.0,100,0106,1702940906,26.742 16,0001,0002,0957.8,+08.0,100,0108,1702941206,26.734 18,0002,0003,0957.8,+08.5,100,0111,1702941506,26.724 16,0001,0002,0957.2,+08.5,100,0108,1702941806,26.758 16,0002,0003,0957.5,+08.1,100,0110,1702942106,26.861 18,0002,0003,0957.2,+08.5,100,0115,1702942406,26.861 16,0001,0002,0957.3,+08.1,100,0113,1702942706,26.858 18,0001,0002,0957.3,+08.4,100,0116,1702943006,26.846 18,0002,0003,0957.5,+08.3,100,0108,1702943306,26.849 21,0002,0003,0957.3,+08.2,100,0127,1702943606,26.85 18,0002,0003,0957.3,+08.3,100,0101,1702943906,26.838 16,0002,0003,0957.2,+08.0,100,0130,1702944206,26.828 18,0002,0003,0957.2,+07.9,100,0113,1702944506,26.824 16,0001,0002,0957.3,+07.9,100,0111,1702944806,26.816 18,0002,0003,0957.6,+08.2,100,0108,1702945106,26.806 18,0002,0003,0957.3,+08.4,100,0110,1702945406,26.842 18,0002,0003,0957.3,+07.9,100,0126,1702945706,26.957 16,0002,0003,0957.4,+08.0,100,0110,1702946006,26.947 18,0001,0002,0957.2,+08.1,100,0126,1702946306,26.949 21,0002,0003,0957.3,+08.0,100,0124,1702946606,26.944 16,0001,0002,0957.3,+08.2,100,0130,1702946906,26.934 16,0002,0003,0957.4,+08.3,100,0118,1702947206,26.933 16,0001,0002,0957.4,+08.8,100,0120,1702947506,26.932 18,0001,0002,0957.4,+08.0,100,0109,1702947806,26.926 16,0001,0002,0957.3,+08.7,100,0095,1702948106,26.905 18,0002,0003,0957.1,+08.1,100,0113,1702948406,26.9 18,0001,0002,0957.3,+08.2,100,0096,1702948706,26.901 18,0003,0005,0957.0,+08.6,100,0122,1702949006,26.939 18,0003,0005,0957.0,+08.4,100,0106,1702949307,27.041 18,0002,0003,0957.4,+09.0,100,0102,1702949607,27.028 18,0002,0003,0957.2,+09.0,100,0113,1702949907,27.035 18,0002,0003,0957.4,+08.9,100,0094,1702950207,27.022 00,0002,0003,0957.3,+09.2,100,0124,1702950507,27.023 16,0002,0003,0957.2,+08.2,100,0115,1702950807,27.014 16,0002,0003,0957.2,+09.0,100,0106,1702951107,27.001 16,0003,0005,0957.1,+08.1,100,0113,1702951407,27.001 18,0001,0002,0957.0,+08.5,100,0131,1702951706,26.989 18,0001,0002,0956.7,+08.2,100,0107,1702952006,26.994 18,0001,0002,0956.7,+08.2,100,0126,1702952306,26.994 21,0001,0002,0956.5,+08.5,100,0138,1702952607,27.018 18,0002,0003,0956.7,+08.6,100,0111,1702952907,27.132 18,0002,0003,0956.8,+09.4,100,0108,1702953207,27.13 99,0003,0005,0956.9,+08.4,100,0119,1702953507,27.115 16,0002,0003,0956.6,+09.2,100,0114,1702953807,27.122 18,0003,0005,0956.6,+08.0,100,0110,1702954107,27.113 21,0003,0005,0956.7,+07.6,100,0119,1702954407,27.105 18,0002,0003,0956.5,+07.8,100,0108,1702954707,27.098 18,0002,0003,0956.6,+08.1,100,0097,1702955007,27.097 18,0001,0002,0956.6,+08.2,100,0112,1702955307,27.091 18,0002,0003,0956.4,+08.1,100,0104,1702955607,27.082 16,0003,0005,0956.8,+08.0,100,0117,1702955907,27.08 21,0002,0003,0956.3,+07.7,100,0118,1702956207,27.126 18,0002,0003,0956.4,+07.7,100,0134,1702956507,27.229 16,0002,0003,0956.6,+08.0,100,0117,1702956807,27.227 18,0002,0003,0956.3,+08.3,100,0106,1702957107,27.206 21,0002,0003,0956.4,+08.6,100,0122,1702957407,27.206 18,0002,0003,0956.6,+08.6,100,0104,1702957707,27.199 16,0002,0003,0956.4,+08.8,100,0113,1702958007,27.194 18,0003,0005,0956.3,+08.7,100,0096,1702958307,27.203 16,0002,0003,0956.3,+08.4,100,0119,1702958607,27.186 18,0002,0003,0956.3,+08.4,100,0092,1702958907,27.185 18,0003,0005,0956.6,+08.6,100,0114,1702959207,27.181 18,0002,0003,0956.4,+08.9,100,0106,1702959507,27.174 16,0001,0002,0956.6,+08.7,100,0111,1702959807,27.208 18,0002,0003,0956.6,+08.6,100,0115,1702960107,27.309 16,0002,0003,0956.4,+08.8,100,0131,1702960407,27.314 18,0002,0003,0956.7,+08.3,100,0117,1702960707,27.302 18,0001,0002,0956.8,+08.2,100,0105,1702961007,27.295 16,0002,0003,0956.5,+08.2,100,0125,1702961307,27.294 16,0002,0003,0957.0,+08.0,100,0126,1702961607,27.29 18,0001,0002,0956.5,+07.8,100,0111,1702961907,27.291 21,0001,0002,0956.5,+07.7,100,0113,1702962207,27.276 18,0001,0002,0956.5,+07.8,100,0099,1702962507,27.278 16,0002,0003,0956.5,+07.4,100,0107,1702962807,27.266 16,0002,0003,0956.7,+07.3,100,0111,1702963107,27.257 18,0001,0002,0956.5,+07.7,100,0108,1702963407,27.306 18,0002,0003,0956.6,+07.5,100,0124,1702963707,27.409 16,0002,0003,0956.6,+07.4,100,0121,1702964007,27.393 21,0001,0002,0956.5,+07.6,100,0108,1702964307,27.385 18,0002,0003,0957.0,+07.6,100,0126,1702964607,27.385 18,0002,0003,0956.6,+07.7,100,0113,1702964907,27.38 18,0002,0003,0957.0,+08.0,100,0117,1702965207,27.384 99,0002,0003,0956.7,+08.2,100,0131,1702965507,27.374 18,0002,0003,0956.9,+07.6,100,0102,1702965807,27.36 18,0003,0005,0956.5,+07.4,100,0113,1702966107,27.358 21,0002,0003,0956.6,+07.4,100,0109,1702966407,27.36 18,0002,0003,0956.7,+08.0,100,0096,1702966707,27.347 18,0002,0003,0956.6,+07.8,100,0111,1702967007,27.381 21,0002,0003,0956.6,+07.8,100,0126,1702967307,27.487 18,0001,0002,0956.5,+08.2,100,0124,1702967607,27.482 18,0005,0007,0956.7,+08.3,100,0128,1702967907,27.483 18,0004,0006,0956.6,+08.6,100,0116,1702968207,27.472 21,0001,0002,0956.7,+08.9,100,0118,1702968507,27.47 18,0002,0003,0956.5,+08.8,100,0126,1702968807,27.449 16,0002,0003,0956.5,+08.9,100,0115,1702969107,27.468 16,0002,0003,0956.5,+08.9,100,0109,1702969407,27.452 16,0001,0002,0956.6,+08.7,100,0113,1702969707,27.446 16,0002,0003,0956.5,+08.8,100,0114,1702970007,27.438 18,0002,0003,0956.5,+08.9,100,0125,1702970307,27.438 16,0002,0003,0956.2,+08.8,100,0112,1702970607,27.47 18,0002,0003,0956.5,+09.0,100,0097,1702970907,27.572 16,0002,0003,0956.5,+09.2,100,0105,1702971207,27.559 18,0002,0003,0956.4,+09.2,100,0116,1702971507,27.561 16,0004,0006,0956.8,+09.4,100,0121,1702971807,27.562 18,0004,0006,0956.4,+09.6,100,0119,1702972107,27.562 16,0005,0007,0956.2,+10.0,100,0099,1702972407,27.553 18,0013,0017,0956.5,+10.0,100,0117,1702972707,27.542 16,0005,0007,0956.5,+10.1,100,0120,1702973007,27.533 18,0004,0006,0956.7,+09.8,100,0118,1702973307,27.531 18,0003,0005,0956.4,+10.4,100,0115,1702973607,27.526 18,0004,0006,0956.7,+10.4,100,0124,1702973907,27.515 18,0008,0011,0956.7,+10.4,100,0111,1702974207,27.556 21,0004,0006,0956.8,+10.9,100,0100,1702974507,27.659 18,0005,0007,0956.7,+10.9,100,0110,1702974807,27.655 18,0003,0005,0956.5,+10.5,100,0106,1702975107,27.642 18,0002,0003,0956.8,+10.9,100,0100,1702975407,27.655 16,0002,0003,0956.6,+11.2,100,0129,1702975707,27.646 16,0006,0008,0956.6,+11.6,100,0103,1702976007,27.653 16,0002,0003,0956.2,+11.5,100,0120,1702976307,27.638 18,0002,0003,0956.2,+11.8,100,0122,1702976607,27.628 16,0001,0002,0956.6,+11.9,100,0109,1702976907,27.618 18,0003,0005,0956.4,+11.8,100,0100,1702977207,27.618 16,0002,0003,0956.2,+11.8,100,0122,1702977507,27.6 13,0005,0007,0956.1,+12.2,100,0103,1702977807,27.637 18,0002,0003,0955.9,+12.0,100,0107,1702978107,27.758 16,0004,0006,0956.1,+12.0,100,0120,1702978407,27.746 18,0003,0005,0955.6,+12.1,100,0114,1702978707,27.736 16,0002,0003,0955.7,+12.1,100,0125,1702979007,27.738 16,0001,0002,0955.7,+12.1,100,0115,1702979307,27.778 18,0002,0003,0955.7,+12.1,100,0091,1702979607,27.727 01,0001,0002,0955.6,+12.2,100,0108,1702979907,27.751 21,0002,0003,0955.4,+12.2,100,0104,1702980207,27.726 16,0001,0002,0955.5,+12.2,100,0117,1702980507,27.713 18,0002,0003,0955.6,+12.2,100,0114,1702980807,27.7 16,0002,0003,0955.5,+12.4,100,0108,1702981107,27.682 16,0001,0002,0955.6,+12.5,100,0123,1702981407,27.723 18,0002,0003,0955.3,+12.5,100,0113,1702981707,27.827 00,0001,0002,0955.3,+12.7,100,0100,1702982244,24.029 09,0001,0002,0954.9,+12.7,100,0112,1702982544,24.028 09,0002,0003,0955.3,+12.5,100,0125,1702982844,24.012 99,0001,0002,0954.8,+12.5,100,0112,1702983144,24.012 09,0001,0002,0954.7,+12.5,100,0133,1702983443,23.991 09,0002,0003,0954.8,+12.6,100,0118,1702983743,23.99 06,0001,0002,0955.0,+12.5,100,0130,1702984043,23.977 09,0001,0002,0954.8,+12.5,100,0096,1702984343,23.967 11,0003,0005,0954.8,+12.4,100,0110,1702984643,23.966 09,0004,0006,0954.5,+12.6,100,0133,1702984943,23.972 13,0001,0002,0954.4,+12.3,100,0099,1702985244,24.111 11,0002,0003,0954.5,+12.3,100,0095,1702985544,24.103 09,0004,0006,0954.4,+12.4,100,0141,1702985844,24.104 11,0002,0003,0954.5,+12.5,100,0107,1702986144,24.091 11,0002,0003,0954.5,+12.5,100,0101,1702986444,24.076 09,0002,0003,0954.4,+12.5,100,0130,1702986744,24.071 09,0003,0005,0954.4,+12.4,100,0114,1702987044,24.078 04,0004,0006,0954.2,+12.4,100,0123,1702987344,24.063 09,0002,0003,0954.0,+12.5,100,0111,1702987644,24.046 11,0001,0002,0953.9,+12.5,100,0118,1702987944,24.051 09,0002,0003,0954.2,+12.4,100,0112,1702988244,24.031 09,0002,0003,0954.2,+12.3,100,0106,1702988544,24.04 11,0002,0003,0953.9,+12.3,100,0100,1702988844,24.185 11,0002,0003,0953.8,+12.4,100,0128,1702989144,24.181 11,0002,0003,0953.7,+12.3,100,0125,1702989444,24.198 06,0002,0003,0953.8,+12.4,100,0114,1702989744,24.151 11,0002,0003,0953.7,+12.3,100,0122,1702990044,24.161 09,0002,0003,0953.7,+12.4,100,0108,1702990344,24.158 09,0002,0003,0953.9,+12.2,100,0117,1702990644,24.14 09,0002,0003,0953.5,+12.3,100,0105,1702990944,24.132 09,0002,0003,0953.7,+12.2,100,0125,1702991244,24.13 09,0003,0005,0953.5,+12.2,100,0110,1702991544,24.118 11,0003,0005,0953.7,+12.1,100,0118,1702991844,24.102 09,0002,0003,0953.5,+11.9,100,0111,1702992144,24.107 09,0002,0003,0953.6,+12.0,100,0119,1702992444,24.25 09,0002,0003,0953.5,+11.9,100,0104,1702992744,24.244 11,0002,0003,0953.6,+11.6,100,0110,1702993044,24.239 09,0006,0008,0953.6,+11.7,100,0096,1702993344,24.24 09,0004,0006,0953.5,+11.6,100,0119,1702993644,24.229 09,0012,0016,0953.2,+11.5,100,0118,1702993944,24.22 09,0011,0015,0953.4,+11.8,100,0094,1702994244,24.206 09,0010,0013,0953.4,+11.8,100,0122,1702994544,24.198 06,0007,0010,0953.2,+11.5,100,0111,1702994844,24.203 06,0006,0008,0953.2,+11.7,100,0120,1702995144,24.195 06,0011,0015,0953.2,+11.7,100,0105,1702995444,24.179 09,0010,0013,0953.1,+11.7,100,0116,1702995744,24.192 06,0017,0023,0953.3,+11.7,100,0118,1702996044,24.32 06,0014,0018,0953.1,+11.3,100,0102,1702996344,24.305 06,0012,0016,0952.9,+11.6,100,0102,1702996644,24.302 99,0018,0024,0953.2,+11.3,100,0103,1702996944,24.301 06,0013,0017,0953.2,+11.1,100,0106,1702997244,24.296 09,0013,0017,0952.9,+11.0,100,0124,1702997544,24.293 09,0010,0013,0953.1,+11.1,100,0116,1702997844,24.288 06,0012,0016,0952.9,+10.7,100,0126,1702998144,24.28 06,0027,0037,0952.8,+10.6,100,0109,1702998444,24.276 09,0009,0012,0952.7,+10.3,100,0098,1702999044,24.265 09,0013,0017,0952.6,+10.4,100,0136,1702999344,24.259 09,0027,0037,0952.5,+09.9,100,0108,1702999644,24.39 09,0005,0007,0952.4,+09.9,100,0107,1702999944,24.401 06,0006,0008,0952.3,+09.9,100,0117,1703000244,24.384 06,0010,0013,0952.5,+10.0,100,0110,1703000544,24.383 09,0009,0012,0952.2,+10.0,100,0132,1703000844,24.37 06,0024,0032,0952.2,+09.9,100,0103,1703001144,24.361 06,0007,0010,0952.3,+10.2,100,0108,1703001444,24.356 06,0006,0008,0952.5,+09.9,100,0107,1703002044,24.349 06,0018,0024,0952.2,+10.0,100,0112,1703002344,24.333 99,0008,0011,0952.2,+09.8,100,0117,1703002644,24.332 06,0012,0016,0952.2,+10.0,100,0109,1703002944,24.334 06,0014,0018,0952.4,+09.9,100,0146,1703003244,24.476 06,0012,0016,0952.3,+09.6,100,0120,1703003544,24.477 06,0009,0012,0951.9,+09.4,100,0100,1703003844,24.473 06,0012,0016,0951.9,+09.7,100,0115,1703004144,24.465 09,0020,0027,0952.4,+09.6,100,0105,1703004444,24.46 06,0023,0031,0952.0,+09.8,100,0126,1703004744,24.451 06,0022,0029,0952.0,+10.9,100,0113,1703005044,24.441 06,0016,0022,0952.2,+09.8,100,0112,1703005344,24.422 06,0013,0017,0952.2,+09.2,100,0103,1703005644,24.414 06,0018,0024,0951.9,+09.4,100,0117,1703005944,24.402 09,0015,0021,0952.3,+09.1,100,0123,1703006244,24.415 09,0009,0012,0952.3,+08.7,100,0124,1703006544,24.408 06,0003,0005,0952.2,+08.7,100,0118,1703006844,24.546 06,0002,0003,0952.0,+08.5,100,0122,1703007144,24.545 06,0003,0005,0952.0,+08.5,100,0112,1703007444,24.529 06,0002,0003,0952.0,+08.3,100,0137,1703007744,24.533 06,0002,0003,0951.8,+08.4,100,0096,1703008044,24.524 09,0002,0003,0951.9,+08.3,100,0111,1703008344,24.521 09,0003,0005,0951.8,+08.8,100,0107,1703008644,24.527 06,0002,0003,0951.6,+08.8,100,0131,1703009244,24.509 06,0002,0003,0951.7,+08.7,100,0112,1703009844,24.493 04,0002,0003,0951.6,+08.9,100,0118,1703010144,24.493 06,0002,0003,0951.7,+08.9,100,0111,1703010444,24.632 06,0002,0003,0951.6,+09.1,100,0106,1703010744,24.639 04,0001,0002,0951.8,+09.2,100,0118,1703011044,24.636 09,0002,0003,0951.4,+08.9,100,0127,1703011344,24.627 09,0002,0003,0951.4,+08.8,100,0119,1703011644,24.621 06,0002,0003,0951.1,+08.6,100,0108,1703011944,24.609 09,0001,0002,0951.2,+08.8,100,0136,1703012244,24.604 06,0002,0003,0951.4,+08.8,100,0119,1703012544,24.608 09,0001,0002,0951.4,+08.8,100,0118,1703012844,24.6 06,0002,0003,0951.4,+09.1,100,0119,1703013144,24.586 06,0002,0003,0951.4,+09.2,100,0110,1703013444,24.586 06,0002,0003,0951.2,+08.9,100,0111,1703013744,24.594 09,0001,0002,0951.3,+08.5,100,0127,1703014044,24.728 04,0002,0003,0951.2,+08.6,100,0099,1703014644,24.723 09,0002,0003,0951.1,+08.4,100,0113,1703014944,24.709 06,0001,0002,0951.3,+08.3,100,0103,1703015244,24.703 06,0002,0003,0950.9,+08.3,100,0103,1703015544,24.708 06,0002,0003,0950.7,+08.4,100,0100,1703015844,24.705 06,0001,0002,0951.1,+08.1,100,0121,1703016144,24.692 06,0002,0003,0950.6,+08.2,100,0110,1703016444,24.688 09,0002,0003,0950.8,+08.4,100,0132,1703016744,24.68 99,0001,0002,0950.5,+08.5,100,0114,1703017044,24.675 06,0002,0003,0950.5,+08.5,100,0116,1703017344,24.681 06,0002,0003,0950.7,+08.7,100,0112,1703017644,24.817 06,0002,0003,0950.3,+08.4,100,0107,1703018244,24.803 06,0001,0002,0950.2,+08.5,100,0117,1703018544,24.809 06,0002,0003,0950.3,+08.4,100,0127,1703018844,24.8 06,0001,0002,0950.1,+08.4,100,0110,1703019144,24.788 06,0002,0003,0950.2,+07.9,100,0115,1703019444,24.776 06,0002,0003,0950.0,+08.4,100,0110,1703019744,24.768 09,0001,0002,0950.1,+08.3,100,0099,1703020344,24.768 09,0002,0003,0949.9,+08.0,100,0120,1703020644,24.762 09,0001,0002,0949.9,+08.3,100,0120,1703020944,24.765 06,0001,0002,0949.8,+08.6,100,0119,1703021244,24.908 06,0002,0003,0949.9,+08.4,100,0084,1703021544,24.898 04,0002,0003,0949.6,+08.5,100,0099,1703021844,24.9 06,0002,0003,0949.8,+08.6,100,0118,1703022144,24.894 06,0001,0002,0949.5,+08.5,100,0124,1703022444,24.892 06,0001,0002,0949.4,+08.4,100,0113,1703022744,24.881 06,0001,0002,0949.5,+08.2,100,0118,1703023044,24.868 06,0002,0003,0949.4,+08.2,100,0111,1703023344,24.877 99,0002,0003,0949.2,+08.3,100,0113,1703023644,24.861 09,0002,0003,0949.3,+08.1,100,0120,1703023944,24.849 09,0002,0003,0949.4,+07.8,100,0134,1703024244,24.843 06,0002,0003,0949.1,+07.4,100,0107,1703024544,24.851 09,0002,0003,0949.2,+07.2,100,0123,1703024845,25.004 06,0002,0003,0948.8,+07.4,100,0130,1703025144,24.99 09,0002,0003,0948.8,+07.5,100,0103,1703025444,24.981 06,0002,0003,0948.7,+07.3,100,0096,1703025744,24.969 09,0002,0003,0948.5,+07.4,100,0137,1703026044,24.967 09,0002,0003,0948.6,+07.4,100,0096,1703026344,24.967 99,0002,0003,0948.7,+07.4,100,0105,1703026644,24.962 09,0001,0002,0948.5,+07.2,100,0128,1703026944,24.956 06,0001,0002,0948.5,+07.2,100,0124,1703027244,24.951 06,0002,0003,0948.5,+07.3,100,0130,1703027544,24.946 06,0001,0002,0948.3,+07.2,100,0108,1703027844,24.944 06,0002,0003,0948.2,+07.3,100,0110,1703028144,24.941 09,0002,0003,0948.2,+07.2,100,0108,1703028445,25.077 06,0002,0003,0948.3,+07.7,100,0113,1703028745,25.078 09,0002,0003,0948.1,+08.0,100,0109,1703029045,25.077 09,0002,0003,0948.0,+07.7,100,0121,1703029645,25.063 06,0002,0003,0948.1,+07.8,100,0121,1703029945,25.051 06,0002,0003,0947.8,+07.4,100,0119,1703030245,25.049 06,0001,0002,0947.5,+07.5,100,0112,1703030545,25.045 09,0002,0003,0947.8,+07.7,100,0118,1703030845,25.045 09,0002,0003,0948.0,+07.9,100,0120,1703031145,25.036 09,0002,0003,0947.8,+07.7,100,0107,1703031445,25.04 09,0002,0003,0947.6,+07.6,100,0123,1703031745,25.032 06,0002,0003,0947.7,+07.6,100,0109,1703032045,25.176 09,0002,0003,0947.8,+07.8,100,0128,1703032345,25.176 06,0002,0003,0947.5,+07.0,100,0098,1703032645,25.165 09,0001,0002,0947.4,+07.5,100,0124,1703032945,25.161 09,0001,0002,0947.4,+07.2,100,0121,1703033545,25.152 09,0001,0002,0947.4,+07.2,100,0122,1703033845,25.152 06,0002,0003,0947.3,+07.1,100,0127,1703034145,25.136 06,0001,0002,0946.9,+07.3,100,0105,1703034445,25.144 06,0001,0002,0947.1,+07.4,100,0094,1703034745,25.138 99,0001,0002,0947.0,+07.5,100,0110,1703035045,25.123 06,0001,0002,0947.0,+08.0,100,0110,1703035345,25.13 06,0002,0003,0947.0,+08.3,100,0136,1703035645,25.265 09,0002,0003,0947.2,+08.1,100,0118,1703035945,25.261 09,0002,0003,0947.0,+08.2,100,0114,1703036245,25.265 06,0003,0005,0947.1,+08.1,100,0100,1703036545,25.253 99,0003,0005,0946.6,+07.9,100,0119,1703036845,25.252 09,0003,0005,0947.0,+08.0,100,0112,1703037145,25.242 09,0003,0005,0946.8,+08.0,100,0111,1703037445,25.245 06,0004,0006,0946.7,+08.3,100,0116,1703037745,25.233 09,0005,0007,0946.6,+07.9,100,0111,1703038045,25.228 09,0004,0006,0946.3,+08.2,100,0109,1703038345,25.24 06,0004,0006,0946.3,+08.1,100,0117,1703038645,25.233 06,0004,0006,0945.9,+08.4,100,0124,1703038945,25.224 06,0004,0006,0946.0,+07.7,100,0122,1703039245,25.363 09,0003,0005,0946.0,+07.5,100,0118,1703039545,25.352 06,0003,0005,0945.8,+07.4,100,0143,1703039845,25.346 11,0002,0003,0946.0,+06.8,100,0127,1703040145,25.339 09,0001,0002,0945.7,+07.1,100,0124,1703040445,25.337 06,0001,0002,0945.7,+07.0,100,0110,1703040745,25.335 09,0002,0003,0945.6,+06.6,100,0125,1703041045,25.317 09,0001,0002,0945.6,+06.6,100,0122,1703041345,25.319 06,0001,0002,0945.6,+07.0,100,0118,1703041645,25.315 06,0001,0002,0945.5,+07.0,100,0118,1703041945,25.32 09,0002,0003,0945.3,+07.2,100,0128,1703042245,25.308 09,0001,0002,0945.1,+07.1,100,0110,1703042545,25.311 06,0002,0003,0945.2,+07.6,100,0112,1703042845,25.46 06,0002,0003,0945.4,+07.6,100,0123,1703043145,25.455 09,0002,0003,0945.6,+07.3,100,0123,1703043445,25.443 09,0002,0003,0945.0,+07.2,100,0084,1703043745,25.436 09,0002,0003,0945.1,+07.5,100,0125,1703044045,25.441 06,0002,0003,0945.0,+07.2,100,0099,1703044645,25.424 09,0002,0003,0945.1,+07.6,100,0107,1703044945,25.427 06,0002,0003,0944.7,+07.4,100,0114,1703045245,25.415 09,0002,0003,0945.2,+06.8,100,0108,1703045545,25.412 09,0001,0002,0944.9,+07.0,100,0129,1703045845,25.411 09,0001,0002,0944.8,+07.3,100,0115,1703046145,25.413 09,0002,0003,0944.8,+07.6,100,0113,1703046445,25.545 06,0002,0003,0944.9,+07.6,100,0127,1703046745,25.539 99,0002,0003,0944.8,+07.4,100,0097,1703047045,25.537 06,0002,0003,0944.8,+07.4,100,0118,1703047345,25.538 06,0003,0005,0944.7,+07.7,100,0129,1703047645,25.533 09,0003,0005,0944.8,+07.7,100,0121,1703047945,25.524 11,0003,0005,0944.7,+07.9,100,0108,1703048245,25.525 09,0008,0011,0945.1,+08.2,100,0119,1703048545,25.518 06,0007,0010,0944.7,+08.5,100,0138,1703048845,25.516 06,0005,0007,0944.5,+08.6,100,0098,1703049145,25.51 09,0007,0010,0944.5,+08.6,100,0120,1703049445,25.499 06,0006,0008,0944.9,+08.1,100,0135,1703049745,25.5 06,0011,0015,0944.8,+07.8,100,0112,1703050045,25.654 06,0004,0006,0944.1,+07.1,100,0132,1703050945,25.633 06,0004,0006,0943.9,+07.2,100,0108,1703051245,25.634 09,0003,0005,0944.0,+06.8,100,0102,1703051545,25.624 09,0003,0005,0944.0,+06.8,100,0098,1703051845,25.617 06,0005,0007,0944.3,+06.7,100,0122,1703052145,25.617 11,0003,0005,0943.9,+06.5,100,0129,1703052445,25.611 09,0003,0005,0943.8,+06.8,100,0125,1703052745,25.596 09,0003,0005,0943.6,+07.1,100,0120,1703053045,25.594 99,0004,0006,0944.1,+07.1,100,0125,1703053345,25.611 09,0006,0008,0944.0,+07.0,100,0111,1703053945,25.753 06,0004,0006,0944.2,+07.4,100,0102,1703054245,25.739 09,0004,0006,0943.8,+07.3,100,0106,1703054545,25.732 09,0004,0006,0943.8,+07.7,100,0115,1703054845,25.728 09,0004,0006,0943.7,+08.6,100,0114,1703055145,25.719 09,0007,0010,0944.0,+08.1,100,0114,1703055445,25.72 09,0007,0010,0943.8,+08.0,100,0115,1703055745,25.709 09,0003,0005,0943.8,+08.0,100,0127,1703056045,25.707 06,0006,0008,0943.8,+08.8,100,0118,1703056345,25.706 06,0005,0007,0943.7,+08.6,100,0113,1703056645,25.694 06,0004,0006,0943.9,+08.7,100,0117,1703056945,25.688 06,0004,0006,0943.9,+09.5,100,0129,1703057245,25.837 09,0002,0003,0943.9,+09.6,100,0092,1703057545,25.833 09,0012,0016,0943.9,+09.8,100,0100,1703057845,25.828 06,0004,0006,0943.6,+09.4,100,0092,1703058145,25.832 09,0003,0005,0943.9,+09.2,100,0120,1703058445,25.821 99,0009,0012,0943.5,+09.1,100,0117,1703059045,25.81 06,0011,0015,0943.4,+09.0,100,0138,1703059645,25.805 09,0010,0013,0943.4,+09.0,100,0115,1703059945,25.794 06,0010,0013,0943.5,+09.0,100,0127,1703060245,25.784 09,0007,0010,0943.6,+09.1,100,0122,1703060545,25.797 06,0006,0008,0943.4,+09.1,100,0132,1703060845,25.941 09,0007,0010,0943.3,+09.5,100,0129,1703061145,25.928 09,0003,0005,0943.1,+09.5,100,0113,1703061445,25.911 09,0005,0007,0943.3,+09.3,100,0102,1703061745,25.913 06,0005,0007,0942.9,+09.3,100,0109,1703062045,25.906 06,0004,0006,0942.9,+09.1,100,0107,1703062345,25.908 06,0005,0007,0942.9,+08.8,100,0108,1703062645,25.887 09,0005,0007,0942.8,+08.7,100,0104,1703062945,25.886 09,0010,0013,0942.8,+08.8,100,0131,1703063245,25.88 04,0006,0008,0942.5,+08.8,100,0109,1703063545,25.871 09,0008,0011,0942.4,+08.8,100,0119,1703063845,25.865 06,0004,0006,0942.3,+08.8,100,0114,1703064145,25.872 99,0009,0012,0942.3,+08.9,100,0112,1703064446,26.016 09,0008,0011,0942.2,+08.8,100,0112,1703064746,26.01 06,0009,0012,0942.4,+08.8,100,0116,1703065046,26.003 06,0008,0011,0942.1,+09.0,100,0112,1703065345,25.996 09,0006,0008,0942.2,+08.9,100,0119,1703065645,25.988 06,0002,0003,0942.4,+09.2,100,0115,1703065945,25.969 06,0003,0005,0942.0,+09.3,100,0116,1703066245,25.975 11,0003,0005,0942.1,+09.2,100,0114,1703066545,25.963 09,0003,0005,0941.8,+09.4,100,0143,1703066845,25.957 06,0028,0038,0942.2,+09.8,100,0105,1703067145,25.949 09,0099,0133,0942.1,+09.8,100,0109,1703067445,25.938 99,0005,0007,0941.7,+10.1,100,0114,1703067745,25.951 09,0002,0003,0942.0,+10.2,100,0122,1703068046,26.098 09,0005,0007,0941.6,+10.1,100,0125,1703068346,26.085 06,0003,0005,0941.6,+10.3,100,0125,1703068646,26.087 06,0004,0006,0941.4,+10.9,100,0111,1703068946,26.082 04,0005,0007,0941.5,+10.8,100,0123,1703069246,26.074 04,0036,0049,0941.2,+10.9,100,0115,1703069546,26.065 06,0005,0007,0941.1,+10.9,100,0114,1703069846,26.068 06,0006,0008,0941.0,+10.5,100,0112,1703070146,26.06 06,0008,0011,0941.1,+10.3,100,0120,1703070446,26.049 06,0009,0012,0941.1,+10.6,100,0123,1703070746,26.035 04,0006,0008,0941.0,+10.2,100,0138,1703071046,26.033 09,0006,0008,0941.0,+10.3,100,0106,1703071346,26.034 09,0005,0007,0940.9,+10.3,100,0113,1703071646,26.169 09,0004,0006,0941.2,+10.2,100,0114,1703071946,26.171 06,0004,0006,0941.2,+10.1,100,0128,1703072246,26.16 06,0003,0005,0941.1,+09.8,100,0116,1703072546,26.151 09,0004,0006,0940.5,+10.0,100,0113,1703072846,26.154 09,0016,0022,0940.6,+10.2,100,0105,1703073146,26.145 99,0044,0059,0940.7,+10.6,100,0120,1703073446,26.139 06,0005,0007,0940.8,+10.7,100,0114,1703073746,26.141 09,0003,0005,0940.6,+11.1,100,0094,1703074046,26.131 06,0083,0112,0940.4,+11.5,100,0115,1703074646,26.121 09,0075,0101,0940.3,+11.1,100,0128,1703074946,26.123 06,0061,0081,0940.4,+11.0,100,0140,1703075246,26.251 04,0012,0016,0940.3,+11.9,100,0110,1703075546,26.249 09,0006,0008,0940.2,+11.2,100,0115,1703075846,26.235 06,0030,0042,0940.1,+11.2,100,0114,1703076146,26.226 09,0006,0008,0940.0,+11.5,100,0114,1703076746,26.227 06,0007,0010,0940.2,+11.2,100,0115,1703077046,26.215 09,0005,0007,0939.9,+10.7,100,0130,1703077346,26.203 06,0008,0011,0939.9,+10.2,100,0119,1703077646,26.19 09,0004,0006,0940.0,+10.7,100,0110,1703077946,26.187 06,0005,0007,0940.1,+10.9,100,0111,1703078246,26.18 06,0005,0007,0939.8,+11.0,100,0117,1703078546,26.178 06,0006,0008,0939.8,+11.4,100,0119,1703078846,26.321 99,0008,0011,0939.9,+11.3,100,0134,1703079146,26.32 06,0006,0008,0940.0,+11.7,100,0103,1703079446,26.299 06,0004,0006,0939.8,+11.8,100,0135,1703079746,26.306 09,0004,0006,0940.1,+12.0,100,0114,1703080046,26.295 06,0023,0031,0939.7,+11.5,100,0131,1703080346,26.292 04,0022,0029,0939.7,+11.6,100,0115,1703080646,26.284 01,0014,0018,0940.1,+11.6,100,0098,1703080946,26.287 04,0005,0007,0940.0,+11.7,100,0121,1703081246,26.276 04,0004,0006,0939.9,+11.8,030,0147,1703081846,26.257 04,0004,0006,0939.8,+11.7,029,0135,1703082146,26.258 04,0007,0010,0939.7,+11.7,029,0109,1703082446,26.4 04,0004,0006,0939.8,+11.4,030,0114,1703082746,26.4 04,0012,0016,0939.7,+11.4,030,0114,1703083046,26.389 06,0011,0015,0939.8,+11.2,031,0098,1703083346,26.37 04,0020,0027,0939.6,+11.2,033,0114,1703083646,26.375 06,0011,0015,0939.9,+11.4,035,0120,1703083946,26.363 00,0006,0008,0939.5,+11.7,044,0117,1703084246,26.358 06,0011,0015,0939.2,+11.4,042,0108,1703084546,26.35 06,0008,0011,0939.5,+11.5,061,0114,1703084846,26.352 09,0013,0017,0939.5,+11.3,031,0111,1703085146,26.337 06,0011,0015,0939.7,+11.3,031,0111,1703085446,26.335 06,0006,0008,0939.4,+11.0,032,0107,1703085746,26.335 06,0014,0018,0939.4,+11.1,032,0118,1703086046,26.474 99,0009,0012,0939.4,+11.1,031,0123,1703086346,26.464 06,0008,0011,0939.3,+11.1,031,0119,1703086646,26.456 09,0020,0027,0939.4,+11.1,032,0115,1703086946,26.453 06,0016,0022,0939.6,+11.0,032,0126,1703087246,26.448 06,0014,0018,0939.6,+10.9,032,0101,1703087546,26.439 06,0011,0015,0939.8,+10.7,033,0098,1703087846,26.435 09,0019,0026,0939.8,+10.6,033,0111,1703088146,26.428 04,0018,0024,0939.7,+10.6,034,0124,1703088446,26.431 04,0019,0026,0939.5,+10.5,034,0112,1703088746,26.419 06,0023,0031,0939.7,+10.9,033,0120,1703089046,26.412 06,0020,0027,0939.6,+10.5,037,0128,1703089346,26.407 09,0015,0021,0939.9,+10.3,039,0123,1703089946,26.543 06,0009,0012,0939.6,+10.1,041,0118,1703090246,26.537 09,0014,0018,0939.9,+10.3,041,0101,1703090546,26.533 04,0012,0016,0939.5,+09.8,041,0113,1703090846,26.528 04,0018,0024,0939.6,+09.7,041,0113,1703091146,26.52 09,0013,0017,0939.8,+09.9,038,0116,1703091446,26.518 06,0011,0015,0939.7,+10.1,037,0110,1703091746,26.506 06,0012,0016,0939.8,+09.9,037,0118,1703092046,26.498 99,0016,0022,0939.8,+09.7,038,0123,1703092346,26.496 06,0013,0017,0939.6,+09.9,037,0126,1703092646,26.492 06,0013,0017,0939.5,+09.8,038,0123,1703092946,26.503 06,0020,0027,0939.6,+09.8,038,0126,1703093246,26.633 06,0014,0018,0939.5,+09.6,039,0116,1703093546,26.62 06,0015,0021,0939.7,+09.8,039,0118,1703093846,26.615 06,0013,0017,0939.5,+09.4,040,0122,1703094146,26.618 06,0012,0016,0939.9,+09.6,039,0099,1703094446,26.607 06,0014,0018,0939.7,+09.9,038,0114,1703094746,26.6 06,0013,0017,0939.7,+09.7,039,0126,1703095046,26.582 09,0011,0015,0939.7,+09.7,039,0147,1703095346,26.594 06,0016,0022,0939.8,+09.6,039,0124,1703095646,26.584 06,0013,0017,0939.8,+09.4,040,0123,1703095946,26.583 99,0012,0016,0939.9,+09.5,040,0107,1703096246,26.576 06,0014,0018,0939.9,+09.6,039,0134,1703096546,26.583 06,0015,0021,0939.7,+09.4,040,0126,1703096846,26.721 09,0014,0018,0939.4,+09.3,040,0124,1703097146,26.705 09,0017,0023,0939.9,+09.2,041,0120,1703097446,26.708 06,0019,0026,0939.8,+09.3,040,0136,1703097746,26.692 09,0016,0022,0939.7,+09.0,041,0102,1703098046,26.696 06,0013,0017,0939.8,+09.1,041,0107,1703098346,26.695 06,0007,0010,0939.5,+08.8,042,0118,1703098646,26.692 06,0007,0010,0939.7,+08.7,042,0131,1703098946,26.669 04,0007,0010,0939.7,+08.7,043,0126,1703099246,26.671 06,0007,0010,0939.5,+08.5,043,0100,1703099546,26.661 04,0008,0011,0939.4,+08.6,043,0119,1703099846,26.657 06,0007,0010,0939.9,+08.5,043,0103,1703100146,26.653 04,0008,0011,0939.8,+08.4,043,0114,1703100446,26.811 06,0007,0010,0940.0,+08.4,043,0114,1703100746,26.785 06,0008,0011,0939.8,+08.4,043,0111,1703101046,26.785 04,0008,0011,0939.7,+08.2,044,0114,1703101346,26.779 06,0008,0011,0939.7,+08.1,044,0124,1703101646,26.773 06,0009,0012,0939.7,+08.1,044,0122,1703101946,26.778 09,0009,0012,0939.9,+08.0,045,0124,1703102246,26.774 06,0008,0011,0940.0,+08.0,045,0113,1703102546,26.762 09,0009,0012,0939.6,+07.9,045,0105,1703102846,26.748 04,0008,0011,0939.7,+07.9,045,0129,1703103146,26.74 06,0009,0012,0939.7,+07.8,046,0125,1703103446,26.751 09,0009,0012,0939.3,+07.7,046,0126,1703103746,26.749 06,0009,0012,0939.7,+07.9,045,0142,1703104046,26.889 06,0008,0011,0939.5,+07.8,045,0115,1703104346,26.89 09,0008,0011,0939.6,+07.9,044,0097,1703104646,26.878 06,0009,0012,0939.7,+07.8,044,0132,1703104946,26.866 06,0008,0011,0939.7,+07.9,044,0124,1703105246,26.858 09,0008,0011,0939.6,+08.1,043,0134,1703105546,26.855 06,0008,0011,0939.6,+08.1,042,0132,1703105846,26.837 06,0007,0010,0939.8,+08.1,042,0117,1703106146,26.841 09,0009,0012,0939.7,+08.1,042,0112,1703106446,26.841 09,0008,0011,0940.1,+08.1,043,0105,1703107046,26.819 09,0009,0012,0939.5,+07.9,044,0138,1703107346,26.823 06,0009,0012,0939.7,+07.9,044,0106,1703107646,26.967 06,0010,0013,0939.9,+07.8,045,0115,1703107946,26.949 06,0011,0015,0939.9,+07.8,044,0127,1703108246,26.95 06,0010,0013,0940.2,+07.8,044,0138,1703108546,26.936 06,0011,0015,0939.9,+07.7,045,0115,1703108846,26.94 06,0010,0013,0940.1,+07.8,044,0132,1703109146,26.94 06,0011,0015,0939.9,+07.5,045,0117,1703109446,26.944 06,0016,0022,0940.0,+06.7,050,0117,1703109746,26.926 06,0016,0022,0939.4,+06.4,051,0110,1703110046,26.918 06,0013,0017,0939.6,+06.6,054,0107,1703110346,26.919 09,0012,0016,0939.7,+07.1,049,0126,1703110646,26.906 06,0011,0015,0939.7,+07.2,048,0105,1703110946,26.905 06,0012,0016,0939.5,+07.0,048,0124,1703111247,27.055 06,0012,0016,0939.5,+07.1,046,0116,1703111547,27.051 06,0011,0015,0939.6,+06.4,049,0129,1703112147,27.043 09,0011,0015,0939.6,+06.8,046,0111,1703112447,27.038 06,0016,0022,0939.5,+06.7,048,0134,1703112747,27.042 06,0016,0022,0939.4,+06.0,052,0123,1703113047,27.024 06,0015,0021,0939.4,+06.0,053,0126,1703113347,27.019 06,0020,0027,0939.4,+05.6,056,0108,1703113647,27.016 09,0022,0029,0939.6,+05.4,060,0121,1703113947,27.003 06,0020,0027,0939.8,+05.4,058,0133,1703114247,27.007 06,0019,0026,0939.3,+05.5,059,0114,1703114547,27.017 06,0024,0032,0939.6,+05.3,059,0118,1703114847,27.141 06,0018,0024,0939.7,+05.4,057,0101,1703115147,27.132 06,0016,0022,0939.7,+05.8,056,0135,1703115447,27.14 04,0018,0024,0939.6,+05.9,055,0103,1703115747,27.131 06,0018,0024,0939.6,+05.5,056,0113,1703116047,27.123 09,0022,0029,0939.7,+05.3,061,0125,1703116347,27.126 06,0023,0031,0939.4,+05.2,063,0105,1703116647,27.114 06,0022,0029,0939.7,+05.2,062,0135,1703117247,27.107 06,0022,0029,0939.7,+05.2,062,0134,1703117547,27.106 09,0019,0026,0939.8,+05.2,061,0128,1703117847,27.106 06,0019,0026,0940.0,+05.1,063,0116,1703118147,27.103 06,0020,0027,0940.0,+04.9,064,0116,1703118447,27.253 06,0022,0029,0939.7,+04.5,067,0130,1703118747,27.244 06,0023,0031,0939.5,+04.6,067,0113,1703119047,27.241 09,0023,0031,0939.8,+04.6,064,0115,1703119347,27.232 06,0023,0031,0939.7,+04.5,065,0134,1703119647,27.228 09,0023,0031,0939.8,+04.5,065,0128,1703119947,27.216 06,0031,0043,0940.2,+04.0,067,0109,1703120247,27.219 06,0026,0036,0939.9,+04.2,069,0134,1703120547,27.217 04,0025,0034,0940.1,+04.1,069,0114,1703120847,27.195 04,0026,0036,0939.8,+03.9,086,0116,1703121147,27.199 06,0027,0037,0940.2,+03.6,097,0111,1703121447,27.186 09,0029,0039,0940.0,+03.8,100,0118,1703121747,27.211 06,0037,0050,0940.0,+03.3,100,0123,1703122047,27.339 04,0023,0031,0939.6,+03.7,100,0144,1703122347,27.337 09,0025,0034,0939.9,+03.8,100,0121,1703122647,27.332 09,0027,0037,0940.1,+03.7,100,0096,1703122947,27.336 09,0017,0023,0939.8,+04.1,100,0121,1703123247,27.333 09,0017,0023,0940.1,+04.1,100,0118,1703123547,27.329 09,0013,0017,0939.8,+04.6,100,0116,1703123847,27.326 06,0014,0018,0940.0,+04.2,100,0101,1703124147,27.336 09,0016,0022,0940.2,+04.0,100,0133,1703124447,27.32 06,0018,0024,0939.8,+03.8,100,0127,1703124747,27.309 06,0017,0023,0940.1,+03.7,100,0118,1703125047,27.313 06,0018,0024,0940.0,+03.4,100,0119,1703125347,27.311 06,0018,0024,0940.1,+03.0,100,0127,1703125647,27.456 09,0018,0024,0939.9,+02.9,100,0111,1703125947,27.45 06,0019,0026,0939.8,+02.7,100,0123,1703126247,27.436 09,0017,0023,0939.7,+02.8,100,0108,1703126547,27.625 06,0015,0021,0939.9,+02.9,100,0128,1703126847,27.432 06,0016,0022,0939.9,+03.0,100,0111,1703127147,27.43 09,0015,0021,0939.5,+03.0,100,0114,1703127447,27.427 06,0015,0021,0939.9,+03.0,100,0129,1703127747,27.431 09,0014,0018,0939.8,+03.0,100,0104,1703128047,27.422 06,0013,0017,0939.8,+03.0,100,0124,1703128347,27.421 09,0012,0016,0940.1,+03.2,100,0127,1703128947,27.422 06,0010,0013,0939.9,+03.1,100,0116,1703129247,27.565 09,0010,0013,0939.9,+03.2,100,0112,1703129547,27.574 09,0010,0013,0939.9,+03.2,100,0106,1703129847,27.556 06,0010,0013,0940.2,+03.3,100,0125,1703130147,27.542 04,0010,0013,0939.9,+03.1,100,0131,1703130447,27.546 06,0010,0013,0939.9,+03.0,100,0120,1703130747,27.541 06,0011,0015,0939.9,+02.9,100,0117,1703131047,27.532 06,0010,0013,0939.9,+03.1,100,0103,1703131347,27.537 06,0010,0013,0939.7,+03.1,100,0112,1703131647,27.53 06,0010,0013,0939.8,+03.2,100,0109,1703131947,27.532 06,0009,0012,0939.5,+03.3,100,0101,1703132247,27.53 06,0008,0011,0939.8,+03.5,100,0144,1703132547,27.528 06,0013,0017,0940.1,+03.0,100,0123,1703132847,27.672 06,0015,0021,0939.7,+02.7,100,0119,1703133147,27.67 06,0016,0022,0940.2,+02.5,100,0126,1703133447,27.666 06,0015,0021,0939.9,+02.3,100,0141,1703134047,27.666 06,0014,0018,0940.0,+02.5,100,0115,1703134347,27.666 04,0014,0018,0939.8,+02.1,100,0120,1703134647,27.658 06,0013,0017,0940.2,+02.1,100,0106,1703134947,27.645 06,0011,0015,0940.0,+02.3,100,0109,1703135247,27.634 06,0010,0013,0940.1,+02.9,100,0114,1703135547,27.639 09,0010,0013,0940.2,+02.9,100,0103,1703135847,27.638 09,0009,0012,0940.1,+02.8,100,0134,1703136147,27.65 09,0008,0011,0940.2,+03.0,100,0111,1703136447,27.788 09,0008,0011,0940.3,+03.1,100,0127,1703136747,27.968 06,0007,0010,0940.2,+03.1,100,0121,1703137047,27.78 09,0007,0010,0940.1,+02.9,100,0126,1703137347,27.79 04,0007,0010,0939.9,+03.1,100,0100,1703137647,27.779 04,0008,0011,0940.2,+03.2,100,0109,1703137947,27.771 04,0007,0010,0940.1,+03.4,100,0135,1703138247,27.759 04,0009,0012,0939.9,+03.2,100,0126,1703138547,27.762 04,0007,0010,0940.2,+03.2,100,0128,1703138847,27.756 06,0009,0012,0940.4,+03.2,100,0107,1703139147,27.765 06,0007,0010,0940.4,+03.2,100,0113,1703139447,27.744 01,0007,0010,0940.3,+03.0,100,0117,1703139747,27.754 04,0009,0012,0940.3,+03.2,100,0134,1703140047,27.9 04,0008,0011,0940.5,+03.3,100,0113,1703140347,27.906 06,0007,0010,0940.7,+03.5,100,0107,1703140647,27.89 04,0008,0011,0940.6,+03.5,100,0132,1703140947,27.892 01,0007,0010,0940.7,+03.6,100,0134,1703141247,27.883 04,0008,0011,0940.9,+03.7,100,0133,1703141547,27.887 04,0008,0011,0940.7,+03.8,100,0112,1703141847,27.865 04,0008,0011,0940.9,+03.7,100,0106,1703142147,27.867 04,0008,0011,0940.9,+03.7,100,0141,1703142447,27.868 04,0010,0013,0941.0,+03.7,100,0120,1703142747,27.865 04,0008,0011,0940.9,+03.7,100,0135,1703143047,27.863 04,0008,0011,0940.6,+03.7,100,0118,1703143347,27.868 04,0008,0011,0940.7,+03.8,100,0113,1703143648,28.009 04,0009,0012,0940.5,+03.7,100,0104,1703143948,28.003 06,0008,0011,0940.6,+03.9,100,0118,1703144247,27.998 04,0009,0012,0940.8,+03.8,100,0131,1703144547,27.985 01,0008,0011,0940.7,+03.8,100,0123,1703144847,27.989 01,0009,0012,0941.1,+03.8,100,0111,1703145147,27.982 04,0008,0011,0941.1,+03.8,100,0122,1703145447,27.979 09,0008,0011,0941.1,+03.8,100,0122,1703145747,27.983 01,0007,0010,0941.0,+03.9,100,0109,1703146047,27.982 04,0007,0010,0940.9,+03.9,100,0118,1703146347,27.97 01,0007,0010,0941.0,+04.0,100,0137,1703146947,27.97 04,0007,0010,0941.0,+04.1,100,0125,1703147248,28.105 99,0006,0008,0941.1,+04.0,100,0103,1703147548,28.103 01,0007,0010,0940.9,+04.1,100,0108,1703147848,28.098 04,0006,0008,0941.0,+04.1,100,0118,1703148148,28.101 04,0006,0008,0941.2,+04.1,100,0109,1703148448,28.094 06,0006,0008,0940.8,+04.2,100,0125,1703148748,28.08 04,0006,0008,0941.0,+04.5,100,0141,1703149048,28.089 06,0006,0008,0940.8,+04.4,100,0123,1703149348,28.086 04,0006,0008,0940.7,+04.5,100,0133,1703149648,28.083 04,0006,0008,0940.7,+04.4,100,0110,1703149948,28.083 04,0004,0006,0940.9,+04.3,100,0123,1703150548,28.067 04,0006,0008,0940.8,+04.4,100,0154,1703150848,28.214 04,0005,0007,0940.6,+04.6,100,0121,1703151148,28.211 06,0004,0006,0940.5,+04.9,100,0129,1703151448,28.205 04,0007,0010,0940.3,+04.9,100,0131,1703151748,28.201 04,0005,0007,0940.4,+05.1,100,0136,1703152048,28.201 06,0005,0007,0940.1,+05.5,100,0122,1703152348,28.203 04,0005,0007,0940.2,+05.2,100,0115,1703152648,28.193 04,0005,0007,0940.1,+05.4,100,0122,1703152948,28.188 04,0005,0007,0940.0,+05.4,100,0126,1703153248,28.177 04,0005,0007,0940.1,+05.5,100,0121,1703153548,28.17 01,0005,0007,0939.9,+05.8,100,0104,1703153848,28.173 01,0006,0008,0939.5,+05.6,100,0100,1703154148,28.172 04,0005,0007,0939.6,+05.6,100,0126,1703154448,28.325 00,0005,0007,0939.4,+05.6,100,0130,1703154748,28.313 04,0006,0008,0939.9,+05.7,100,0122,1703155048,28.314 04,0005,0007,0939.5,+05.5,100,0123,1703155348,28.308 01,0006,0008,0939.2,+05.8,100,0127,1703155948,28.298 04,0005,0007,0939.1,+05.7,100,0130,1703156248,28.291 01,0005,0007,0938.9,+05.2,100,0119,1703156848,28.284 01,0007,0010,0939.2,+05.1,100,0119,1703157148,28.268 01,0007,0010,0939.0,+05.3,100,0121,1703157748,28.261 01,0008,0011,0939.0,+05.4,100,0132,1703158048,28.423 01,0008,0011,0938.9,+05.4,100,0124,1703158348,28.406 04,0009,0012,0939.0,+05.4,100,0125,1703158648,28.395 04,0008,0011,0938.7,+05.5,100,0114,1703158948,28.394 99,0008,0011,0938.6,+05.4,100,0097,1703159248,28.396 04,0007,0010,0938.6,+05.5,100,0106,1703159548,28.383 04,0008,0011,0938.5,+05.6,100,0085,1703159848,28.376 01,0007,0010,0938.6,+05.4,100,0112,1703160148,28.37 04,0008,0011,0938.8,+05.2,100,0112,1703160448,28.374 06,0009,0012,0938.8,+05.3,100,0118,1703160748,28.372 01,0007,0010,0938.5,+05.3,100,0101,1703161048,28.364 01,0006,0008,0938.3,+05.2,100,0123,1703161348,28.369 04,0006,0008,0938.7,+05.2,100,0114,1703161648,28.514 04,0006,0008,0938.3,+05.3,100,0115,1703161948,28.51 04,0005,0007,0938.4,+05.4,100,0114,1703162248,28.506 01,0006,0008,0938.5,+05.4,100,0143,1703162548,28.504 04,0006,0008,0938.6,+05.5,100,0116,1703162848,28.495 01,0007,0010,0938.3,+05.4,100,0117,1703163148,28.493 04,0007,0010,0938.2,+05.7,100,0116,1703163448,28.478 04,0007,0010,0937.9,+05.8,100,0117,1703163748,28.482 04,0005,0007,0938.0,+06.0,100,0111,1703164048,28.472 04,0006,0008,0937.8,+05.9,100,0118,1703164348,28.472 04,0005,0007,0937.7,+05.8,100,0119,1703164648,28.461 06,0004,0006,0937.5,+05.7,100,0116,1703164948,28.482 04,0006,0008,0937.4,+05.7,100,0119,1703165248,28.616 01,0004,0006,0937.4,+05.7,100,0108,1703165548,28.606 04,0006,0008,0937.4,+05.6,100,0131,1703165848,28.595 01,0007,0010,0937.5,+05.7,100,0121,1703166148,28.594 01,0007,0010,0937.4,+05.8,100,0126,1703166448,28.605 00,0006,0008,0937.4,+05.7,100,0138,1703166748,28.581 04,0007,0010,0937.5,+05.8,100,0117,1703167048,28.581 04,0005,0007,0937.3,+05.7,100,0104,1703167348,28.569 04,0008,0011,0937.2,+05.6,100,0116,1703167648,28.573 04,0007,0010,0937.2,+05.4,100,0124,1703167948,28.563 01,0008,0011,0937.3,+05.4,100,0129,1703168248,28.564 01,0008,0011,0937.1,+05.2,100,0140,1703168548,28.569 01,0007,0010,0937.0,+04.9,100,0116,1703168848,28.711 01,0006,0008,0936.9,+04.6,100,0121,1703169148,28.708 04,0007,0010,0937.0,+04.5,100,0108,1703169448,28.699 04,0006,0008,0937.0,+04.4,100,0136,1703169748,28.7 04,0005,0007,0936.7,+04.2,100,0140,1703170048,28.684 04,0005,0007,0936.8,+04.1,100,0124,1703170348,28.682 04,0005,0007,0936.7,+04.0,100,0120,1703170648,28.866 04,0006,0008,0936.7,+04.0,100,0128,1703170948,28.673 06,0005,0007,0936.7,+03.9,100,0119,1703171248,28.672 01,0007,0010,0936.6,+03.9,100,0097,1703171548,28.663 01,0006,0008,0936.5,+03.8,100,0108,1703171848,28.656 06,0006,0008,0936.6,+03.8,100,0118,1703172148,28.663 06,0007,0010,0936.6,+03.8,100,0131,1703172448,28.828 04,0005,0007,0936.3,+03.7,100,0115,1703172748,28.803 01,0006,0008,0936.1,+03.5,100,0117,1703173048,28.796 01,0006,0008,0936.1,+03.5,100,0127,1703173349,29.027 04,0005,0007,0936.2,+03.4,100,0117,1703173648,28.804 04,0006,0008,0936.0,+03.4,100,0120,1703173948,28.974 06,0005,0007,0935.8,+03.4,100,0121,1703174248,28.959 04,0005,0007,0935.9,+03.4,100,0127,1703174548,28.969 99,0004,0006,0935.9,+03.3,100,0098,1703174848,28.962 06,0005,0007,0935.8,+03.3,100,0122,1703175148,28.96 04,0005,0007,0935.4,+03.2,100,0137,1703175448,28.957 06,0005,0007,0935.7,+03.2,100,0100,1703175748,28.776 06,0005,0007,0935.5,+03.1,100,0117,1703176048,28.915 04,0005,0007,0935.7,+03.3,100,0116,1703176348,28.911 04,0006,0008,0935.5,+03.3,100,0132,1703176649,29.095 06,0005,0007,0935.5,+03.3,100,0136,1703176949,29.088 06,0005,0007,0935.3,+03.4,100,0130,1703177248,28.896 04,0007,0010,0935.2,+03.3,100,0113,1703177548,28.891 06,0007,0010,0935.1,+03.4,100,0117,1703177849,29.081 04,0006,0008,0935.2,+03.3,100,0107,1703178148,28.886 01,0006,0008,0935.1,+03.3,100,0129,1703178449,29.07 04,0006,0008,0935.0,+03.3,100,0125,1703178749,29.069 06,0006,0008,0935.0,+03.3,100,0135,1703179049,29.056 04,0005,0007,0934.8,+03.3,100,0126,1703179348,28.877 04,0006,0008,0934.6,+03.5,100,0123,1703179649,29.017 04,0005,0007,0934.5,+03.6,100,0113,1703179949,29.014 06,0005,0007,0934.6,+03.9,100,0118,1703180249,29.014 06,0005,0007,0934.2,+03.9,100,0106,1703180549,29.017 04,0004,0006,0934.5,+04.1,100,0123,1703180849,29.012 04,0004,0006,0934.3,+04.2,100,0125,1703181149,29.007 04,0004,0006,0934.3,+04.2,100,0114,1703181749,29.006 04,0005,0007,0934.1,+04.1,100,0113,1703182048,28.996 04,0004,0006,0933.9,+04.4,100,0091,1703182348,28.996 04,0004,0006,0934.3,+04.4,100,0123,1703182648,28.993 01,0004,0006,0934.2,+04.5,100,0110,1703182948,29 04,0008,0011,0934.2,+04.6,100,0112,1703183249,29.152 04,0003,0005,0934.1,+04.8,100,0115,1703183549,29.146 04,0003,0005,0934.2,+04.5,100,0104,1703183849,29.141 04,0003,0005,0933.8,+04.7,100,0108,1703184149,29.139 06,0003,0005,0933.9,+04.7,100,0116,1703184449,29.135 06,0002,0003,0934.0,+04.7,100,0128,1703184749,29.127 04,0002,0003,0933.8,+04.5,100,0128,1703185049,29.126 04,0002,0003,0933.8,+04.6,100,0115,1703185349,29.115 06,0002,0003,0933.7,+04.7,100,0112,1703185649,29.108 01,0004,0006,0933.7,+04.6,100,0111,1703185949,29.103 04,0003,0005,0934.1,+04.8,100,0139,1703186249,29.099 04,0003,0005,0933.5,+05.0,100,0112,1703186549,29.093 04,0002,0003,0933.7,+05.0,100,0101,1703186849,29.244 04,0003,0005,0934.0,+05.1,100,0130,1703187149,29.236 04,0003,0005,0933.7,+05.2,100,0121,1703187449,29.228 04,0004,0006,0933.6,+05.3,100,0113,1703187749,29.229 04,0004,0006,0933.5,+05.3,100,0123,1703188049,29.228 99,0004,0006,0933.6,+05.4,100,0102,1703188349,29.238 01,0004,0006,0933.1,+05.5,100,0129,1703188649,29.208 04,0003,0005,0933.3,+05.3,100,0134,1703188949,29.206 04,0003,0005,0933.6,+04.9,100,0121,1703189249,29.204 04,0007,0010,0932.9,+04.9,100,0124,1703189549,29.195 99,0004,0006,0932.8,+05.0,100,0133,1703189849,29.194 04,0004,0006,0932.3,+05.1,100,0114,1703190149,29.199 06,0005,0007,0932.3,+05.2,100,0118,1703190449,29.346 04,0005,0007,0932.2,+05.1,100,0104,1703190749,29.339 09,0005,0007,0932.5,+05.0,100,0123,1703191049,29.33 09,0005,0007,0932.3,+05.0,100,0116,1703191349,29.333 06,0005,0007,0932.2,+05.0,100,0132,1703191649,29.324 04,0005,0007,0932.2,+05.0,100,0137,1703191949,29.315 06,0004,0006,0932.0,+05.3,100,0106,1703192249,29.311 04,0005,0007,0931.9,+05.3,100,0122,1703192549,29.303 04,0003,0005,0931.9,+05.5,100,0123,1703192849,29.305 04,0004,0006,0931.9,+05.6,100,0115,1703193149,29.311 06,0006,0008,0932.0,+05.7,100,0120,1703193449,29.304 04,0005,0007,0931.5,+05.9,100,0132,1703193749,29.306 04,0007,0010,0931.7,+05.8,100,0110,1703194049,29.442 06,0009,0012,0931.9,+06.0,100,0124,1703194349,29.443 04,0006,0008,0931.8,+05.9,100,0125,1703194649,29.436 06,0007,0010,0931.3,+06.2,100,0118,1703195249,29.429 99,0003,0005,0931.2,+06.6,100,0109,1703195549,29.43 04,0002,0003,0931.1,+06.5,100,0119,1703195849,29.422 04,0001,0002,0931.2,+06.6,100,0125,1703196149,29.409 06,0001,0002,0931.1,+06.7,100,0125,1703196449,29.418 04,0002,0003,0930.9,+06.6,100,0107,1703196749,29.413 01,0002,0003,0930.8,+06.7,100,0107,1703197049,29.404 04,0002,0003,0931.1,+06.7,100,0115,1703197349,29.418 99,0003,0005,0930.9,+06.7,100,0114,1703197649,29.549 06,0003,0005,0930.5,+06.7,100,0103,1703197949,29.548 01,0003,0005,0930.5,+06.7,100,0132,1703198249,29.541 04,0003,0005,0930.1,+06.6,100,0097,1703198549,29.533 99,0004,0006,0930.2,+06.9,100,0116,1703198849,29.528 06,0004,0006,0929.9,+06.9,100,0124,1703199149,29.527 06,0004,0006,0930.0,+07.0,100,0116,1703199449,29.516 06,0004,0006,0930.1,+07.0,100,0118,1703199749,29.506 04,0003,0005,0929.7,+06.8,100,0127,1703200049,29.504 04,0004,0006,0929.6,+06.8,100,0112,1703200349,29.501 06,0004,0006,0929.7,+06.9,100,0111,1703200649,29.497 04,0004,0006,0929.7,+06.8,100,0127,1703200949,29.496 99,0004,0006,0929.6,+06.9,100,0130,1703201249,29.631 04,0004,0006,0929.2,+06.7,100,0109,1703201549,29.624 06,0004,0006,0929.4,+07.0,100,0097,1703201849,29.618 04,0004,0006,0929.1,+06.8,100,0116,1703202149,29.621 04,0004,0006,0929.3,+06.8,100,0117,1703202449,29.605 04,0004,0006,0929.1,+06.7,100,0113,1703202749,29.611 06,0004,0006,0928.9,+06.9,100,0118,1703203049,29.604 01,0004,0006,0929.0,+07.0,100,0109,1703203349,29.601 04,0004,0006,0928.6,+07.0,100,0108,1703203649,29.583 06,0004,0006,0929.1,+07.0,100,0110,1703203949,29.588 04,0004,0006,0929.0,+06.9,100,0117,1703204249,29.578 04,0005,0007,0928.9,+06.8,100,0142,1703204549,29.588 04,0006,0008,0929.3,+06.9,100,0117,1703204849,29.723 04,0004,0006,0929.4,+06.9,100,0117,1703205149,29.72 04,0006,0008,0929.3,+06.9,100,0107,1703205449,29.713 06,0004,0006,0929.2,+06.8,100,0117,1703205749,29.706 06,0005,0007,0929.3,+06.9,100,0128,1703206049,29.695 04,0004,0006,0929.2,+07.0,100,0110,1703206349,29.69 04,0004,0006,0929.5,+06.7,100,0119,1703206649,29.694 04,0005,0007,0929.6,+06.7,100,0102,1703206949,29.691 06,0004,0006,0929.5,+06.7,100,0114,1703207249,29.687 06,0006,0008,0929.1,+06.6,100,0114,1703207549,29.674 04,0006,0008,0928.8,+06.3,100,0097,1703208149,29.68 04,0005,0007,0928.7,+06.4,100,0122,1703208449,29.815 04,0006,0008,0928.8,+06.2,100,0114,1703208749,29.817 04,0004,0006,0928.8,+06.1,100,0125,1703209049,29.804 04,0005,0007,0928.8,+06.0,100,0125,1703209349,29.8 04,0005,0007,0928.7,+06.0,100,0113,1703209649,29.792 04,0006,0008,0928.8,+06.0,100,0121,1703209949,29.794 04,0006,0008,0928.4,+05.8,100,0146,1703210249,29.787 04,0006,0008,0928.0,+06.0,100,0142,1703210549,29.784 04,0005,0007,0928.2,+05.9,100,0126,1703210849,29.777 04,0005,0007,0928.0,+05.9,100,0138,1703211149,29.782 04,0005,0007,0927.8,+05.9,100,0109,1703211449,29.77 06,0006,0008,0927.8,+05.9,100,0120,1703211749,29.778 04,0005,0007,0928.0,+06.0,100,0114,1703212049,29.91 06,0006,0008,0927.5,+06.1,100,0126,1703212649,29.891 06,0005,0007,0927.6,+06.1,100,0099,1703212949,29.896 99,0006,0008,0927.4,+06.1,100,0126,1703213249,29.892 04,0006,0008,0927.6,+06.2,100,0159,1703213549,29.891 04,0005,0007,0927.9,+06.0,100,0117,1703213849,29.881 04,0005,0007,0927.8,+05.9,100,0112,1703214149,29.87 04,0005,0007,0927.6,+06.2,100,0123,1703214449,29.875 04,0004,0006,0927.8,+06.4,100,0132,1703214749,29.873 06,0005,0007,0928.1,+06.5,100,0108,1703215049,29.859 04,0005,0007,0927.8,+06.6,100,0106,1703215349,29.869 06,0005,0007,0927.7,+06.5,100,0117,1703215650,30.011 04,0010,0013,0927.8,+06.3,100,0132,1703215950,30 04,0010,0013,0927.6,+06.3,100,0118,1703216249,29.999 04,0010,0013,0927.3,+06.3,100,0117,1703216549,29.99 06,0006,0008,0926.9,+06.2,100,0104,1703216849,29.979 04,0005,0007,0927.1,+06.3,100,0118,1703217149,29.983 06,0005,0007,0927.2,+06.2,100,0124,1703217449,29.975 04,0006,0008,0927.1,+06.3,100,0103,1703217749,29.972 04,0005,0007,0927.1,+06.4,100,0126,1703218350,30.145 06,0005,0007,0927.2,+06.4,100,0113,1703218650,30.143 06,0008,0011,0927.2,+06.6,100,0139,1703218949,29.957 04,0009,0012,0927.2,+06.5,100,0108,1703219250,30.1 04,0012,0016,0927.4,+06.7,100,0138,1703219550,30.088 04,0021,0028,0927.2,+06.7,100,0113,1703219850,30.091 04,0024,0032,0927.3,+06.7,100,0118,1703220150,30.081 01,0026,0036,0927.3,+06.7,100,0130,1703220450,30.078 01,0023,0031,0927.3,+06.7,100,0146,1703220750,30.072 04,0019,0026,0927.3,+06.7,100,0127,1703221050,30.069 04,0014,0018,0927.4,+06.7,100,0120,1703221350,30.063 04,0012,0016,0927.6,+06.8,100,0112,1703221650,30.053 04,0011,0015,0927.7,+06.7,100,0090,1703221950,30.065 04,0010,0013,0927.8,+06.7,100,0113,1703222250,30.045 04,0009,0012,0927.7,+06.7,100,0119,1703222550,30.057 04,0010,0013,0927.6,+06.7,100,0106,1703222850,30.197 04,0009,0012,0927.7,+06.7,100,0116,1703223150,30.2 06,0010,0013,0927.8,+06.7,100,0140,1703223450,30.192 04,0009,0012,0927.8,+06.6,100,0103,1703223750,30.19 06,0011,0015,0927.7,+06.6,100,0142,1703224050,30.182 01,0011,0015,0927.7,+06.5,100,0125,1703224350,30.177 01,0012,0016,0928.1,+06.5,100,0108,1703224650,30.171 04,0014,0018,0928.1,+06.3,100,0123,1703224950,30.171 04,0016,0022,0928.3,+06.2,100,0121,1703225250,30.162 04,0007,0010,0928.2,+06.1,100,0106,1703225550,30.154 04,0006,0008,0928.6,+05.9,100,0117,1703225850,30.147 04,0006,0008,0928.5,+05.7,100,0101,1703226150,30.152 04,0005,0007,0928.5,+05.5,100,0138,1703226450,30.287 04,0005,0007,0929.0,+05.4,100,0119,1703226750,30.278 04,0005,0007,0928.8,+05.4,100,0120,1703227050,30.275 04,0004,0006,0928.8,+05.3,100,0112,1703227350,30.279 06,0005,0007,0928.8,+05.2,100,0114,1703227650,30.272 06,0004,0006,0928.9,+05.2,100,0127,1703228250,30.26 04,0005,0007,0928.8,+05.1,100,0134,1703228550,30.253 04,0004,0006,0928.8,+05.2,100,0108,1703228850,30.247 04,0004,0006,0929.0,+05.0,100,0126,1703229150,30.24 04,0004,0006,0928.8,+05.1,100,0124,1703229450,30.246 01,0004,0006,0929.1,+05.0,100,0138,1703229750,30.262 01,0003,0005,0929.1,+04.9,100,0131,1703230050,30.391 00,0003,0005,0929.1,+04.8,100,0115,1703230350,30.383 99,0002,0003,0929.2,+04.9,100,0117,1703230650,30.38 04,0003,0005,0929.5,+04.9,100,0120,1703230950,30.382 04,0003,0005,0929.5,+04.9,100,0113,1703231250,30.376 04,0002,0003,0929.7,+04.9,100,0116,1703231850,30.354 04,0003,0005,0929.7,+05.2,100,0123,1703232150,30.353 04,0003,0005,0929.7,+05.4,100,0101,1703232750,30.348 01,0003,0005,0929.7,+05.6,100,0123,1703233050,30.347 04,0003,0005,0930.0,+05.9,100,0104,1703233650,30.499 04,0003,0005,0929.4,+05.9,100,0122,1703233950,30.485 04,0002,0003,0929.5,+05.9,100,0124,1703234550,30.485 04,0002,0003,0929.4,+06.0,100,0100,1703234850,30.476 04,0002,0003,0929.7,+06.3,100,0129,1703235150,30.481 04,0001,0002,0929.8,+06.4,100,0121,1703235450,30.473 01,0003,0005,0929.5,+06.7,100,0130,1703235750,30.464 04,0005,0007,0929.7,+06.7,100,0099,1703236050,30.466 04,0003,0005,0929.4,+06.5,100,0111,1703236350,30.456 04,0004,0006,0929.5,+06.5,100,0124,1703236650,30.45 01,0003,0005,0929.1,+06.4,100,0124,1703236950,30.45 04,0003,0005,0929.1,+06.4,100,0141,1703237250,30.585 04,0003,0005,0929.3,+06.6,100,0118,1703237550,30.584 04,0002,0003,0929.3,+06.7,100,0100,1703237850,30.585 04,0002,0003,0929.1,+06.7,100,0134,1703238150,30.58 04,0002,0003,0929.0,+06.9,100,0122,1703238450,30.563 99,0002,0003,0928.9,+06.9,100,0103,1703238750,30.567 01,0002,0003,0928.5,+07.0,100,0105,1703239050,30.558 01,0002,0003,0929.0,+06.6,100,0126,1703239350,30.544 04,0002,0003,0929.2,+06.8,100,0121,1703239650,30.535 01,0002,0003,0929.1,+07.0,100,0131,1703239950,30.529 01,0002,0003,0929.4,+06.7,100,0119,1703240250,30.543 04,0003,0005,0929.5,+06.6,100,0124,1703240550,30.547 04,0003,0005,0929.3,+06.6,100,0120,1703240850,30.68 01,0003,0005,0929.1,+06.9,100,0132,1703241150,30.677 01,0002,0003,0928.9,+06.8,100,0102,1703241450,30.679 04,0004,0006,0928.7,+06.8,100,0143,1703241750,30.667 00,0002,0003,0929.2,+06.8,100,0121,1703242050,30.661 00,0003,0005,0929.2,+07.0,100,0110,1703242350,30.65 04,0002,0003,0929.1,+07.0,100,0142,1703242650,30.647 04,0003,0005,0929.0,+06.9,100,0130,1703242950,30.645 01,0003,0005,0929.0,+06.9,100,0105,1703243250,30.647 01,0004,0006,0928.8,+06.8,100,0117,1703243550,30.62 04,0003,0005,0928.9,+06.7,100,0124,1703243850,30.624 01,0003,0005,0928.7,+06.7,100,0109,1703244150,30.63 01,0003,0005,0928.7,+06.7,100,0101,1703244450,30.763 06,0003,0005,0928.6,+06.7,100,0112,1703244750,30.766 01,0005,0007,0928.7,+06.6,100,0117,1703245050,30.758 04,0003,0005,0928.9,+06.7,100,0114,1703245350,30.755 04,0003,0005,0929.1,+06.6,100,0110,1703245650,30.746 01,0004,0006,0929.1,+06.6,100,0116,1703245950,30.739 01,0004,0006,0928.7,+06.4,100,0116,1703246250,30.734 04,0005,0007,0928.5,+06.3,100,0109,1703246550,30.733 01,0012,0016,0928.4,+06.4,100,0122,1703246850,30.733 01,0011,0015,0928.8,+06.5,100,0121,1703247150,30.731 01,0011,0015,0928.8,+06.4,100,0124,1703247450,30.729 04,0017,0023,0928.9,+06.3,100,0102,1703247750,30.721 04,0023,0031,0929.2,+06.2,100,0115,1703248050,30.863 01,0012,0016,0929.1,+06.0,100,0097,1703248350,30.858 01,0002,0003,0928.9,+05.9,100,0123,1703248650,30.855 04,0002,0003,0929.2,+05.8,100,0134,1703248950,30.843 04,0003,0005,0929.4,+05.8,100,0133,1703249250,30.836 04,0003,0005,0929.4,+05.8,100,0111,1703249550,30.841 04,0003,0005,0929.2,+05.7,100,0123,1703249850,30.838 04,0003,0005,0929.7,+05.6,100,0136,1703250150,30.831 04,0003,0005,0929.8,+05.8,100,0101,1703250450,30.832 01,0003,0005,0929.3,+05.7,100,0105,1703250750,30.82 04,0002,0003,0929.4,+05.8,100,0115,1703251050,30.818 04,0003,0005,0929.4,+06.0,100,0110,1703251350,30.828 01,0003,0005,0929.1,+06.0,100,0132,1703251650,30.954 04,0002,0003,0929.7,+06.0,100,0117,1703251950,30.955 01,0003,0005,0929.2,+06.1,100,0095,1703252250,30.957 04,0002,0003,0929.4,+05.9,100,0114,1703252550,30.949 04,0002,0003,0929.3,+06.1,100,0108,1703252850,30.938 01,0003,0005,0929.7,+06.1,100,0104,1703253150,30.935 01,0003,0005,0929.6,+06.0,100,0108,1703253450,30.93 99,0003,0005,0930.0,+05.8,100,0124,1703253750,30.925 04,0003,0005,0929.7,+05.8,100,0129,1703254050,30.921 04,0003,0005,0930.2,+05.7,100,0110,1703254350,30.918 04,0003,0005,0930.0,+05.5,100,0119,1703254950,30.923 04,0003,0005,0929.9,+05.3,100,0145,1703255251,31.055 04,0004,0006,0930.3,+05.2,100,0128,1703255851,31.041 01,0003,0005,0930.0,+05.3,100,0123,1703256151,31.037 04,0004,0006,0930.3,+05.3,100,0138,1703256451,31.036 04,0003,0005,0930.3,+05.3,100,0122,1703256751,31.027 04,0004,0006,0930.3,+05.3,100,0123,1703257051,31.026 06,0003,0005,0930.3,+05.3,100,0144,1703257351,31.023 04,0004,0006,0930.4,+05.2,100,0123,1703257651,31.019 04,0004,0006,0930.7,+05.0,100,0119,1703257951,31.006 04,0004,0006,0930.5,+04.9,100,0131,1703258251,31.003 04,0005,0007,0930.9,+04.8,100,0095,1703258551,31.018 01,0004,0006,0930.8,+04.7,100,0128,1703258851,31.15 04,0004,0006,0930.9,+04.7,100,0107,1703259151,31.339 04,0003,0005,0931.1,+04.6,100,0134,1703259451,31.138 04,0004,0006,0930.9,+04.4,100,0127,1703259751,31.137 06,0006,0008,0931.0,+04.5,100,0111,1703260051,31.137 06,0005,0007,0931.0,+04.6,100,0096,1703260351,31.134 01,0005,0007,0931.0,+04.5,100,0131,1703260651,31.134 04,0004,0006,0930.8,+04.4,100,0116,1703260951,31.132 04,0005,0007,0930.9,+04.5,100,0108,1703261251,31.13 04,0004,0006,0931.1,+04.5,100,0122,1703261551,31.13 04,0005,0007,0931.1,+04.6,100,0127,1703261851,31.115 01,0005,0007,0931.4,+04.3,100,0117,1703262151,31.122 04,0004,0006,0931.4,+04.3,100,0136,1703262451,31.25 06,0004,0006,0931.5,+04.3,100,0135,1703263051,31.245 04,0004,0006,0931.7,+04.4,100,0116,1703263351,31.242 04,0003,0005,0931.7,+04.5,100,0135,1703263651,31.244 04,0004,0006,0931.7,+04.4,100,0112,1703263951,31.237 01,0004,0006,0931.6,+04.4,100,0120,1703264251,31.225 04,0004,0006,0931.6,+04.3,100,0128,1703264551,31.224 04,0005,0007,0931.9,+04.4,100,0134,1703264851,31.219 04,0005,0007,0931.7,+04.4,100,0116,1703265151,31.211 04,0005,0007,0932.0,+04.3,100,0126,1703265451,31.211 04,0006,0008,0931.9,+04.3,100,0127,1703265751,31.412 01,0006,0008,0932.1,+04.2,100,0122,1703266051,31.35 01,0005,0007,0932.3,+04.0,100,0138,1703266351,31.346 04,0006,0008,0932.2,+04.1,100,0128,1703266651,31.346 01,0005,0007,0932.1,+04.2,100,0113,1703266951,31.534 01,0006,0008,0931.6,+04.2,100,0123,1703267251,31.334 04,0005,0007,0931.5,+04.2,100,0126,1703267551,31.332 04,0005,0007,0931.5,+04.3,100,0104,1703267851,31.517 06,0005,0007,0931.5,+04.3,100,0136,1703268151,31.33 06,0006,0008,0931.8,+04.2,100,0114,1703268451,31.325 04,0006,0008,0931.2,+04.2,100,0120,1703269051,31.505 06,0005,0007,0931.5,+04.4,100,0123,1703269351,31.506 04,0005,0007,0931.4,+04.5,100,0093,1703269951,31.453 04,0004,0006,0931.2,+04.5,100,0113,1703270251,31.452 04,0004,0006,0931.0,+04.5,100,0119,1703270551,31.456 06,0004,0006,0931.0,+04.4,100,0122,1703270851,31.457 04,0005,0007,0931.1,+04.2,100,0129,1703271151,31.447 06,0005,0007,0931.1,+04.2,100,0114,1703271451,31.624 04,0005,0007,0931.2,+04.1,100,0123,1703271751,31.623 06,0005,0007,0931.1,+03.9,100,0125,1703272051,31.432 04,0005,0007,0931.3,+03.8,100,0129,1703272351,31.429 04,0006,0008,0931.2,+03.8,100,0105,1703272651,31.417 06,0005,0007,0931.0,+04.1,100,0130,1703272951,31.43 04,0005,0007,0930.7,+04.2,100,0120,1703273251,31.571 04,0006,0008,0931.0,+04.0,100,0111,1703273551,31.562 04,0006,0008,0931.3,+04.0,100,0114,1703273851,31.554 06,0007,0010,0931.6,+04.0,100,0139,1703274151,31.563 04,0006,0008,0931.5,+04.1,100,0137,1703274451,31.554 04,0004,0006,0931.2,+04.2,100,0112,1703274751,31.547 04,0005,0007,0931.5,+04.2,100,0100,1703275051,31.545 04,0004,0006,0931.5,+04.3,100,0105,1703275351,31.537 06,0005,0007,0931.4,+04.3,100,0116,1703275651,31.532 01,0005,0007,0931.3,+04.2,100,0105,1703275951,31.715 04,0006,0008,0931.3,+04.1,100,0113,1703276251,31.526 06,0006,0008,0931.9,+04.1,100,0115,1703276551,31.531 99,0005,0007,0932.3,+04.3,100,0105,1703276851,31.865 06,0005,0007,0931.9,+04.3,100,0114,1703277151,31.855 04,0005,0007,0931.8,+04.3,100,0108,1703277451,31.663 01,0004,0006,0931.9,+04.3,100,0107,1703277751,31.661 04,0005,0007,0932.1,+04.2,100,0122,1703278051,31.657 04,0004,0006,0931.6,+04.2,100,0110,1703278351,31.653 06,0003,0005,0931.8,+04.2,100,0111,1703278651,31.642 04,0004,0006,0932.0,+04.1,100,0124,1703278951,31.647 04,0004,0006,0932.0,+04.2,100,0124,1703279251,31.828 04,0005,0007,0931.8,+04.2,100,0116,1703279551,31.828 01,0004,0006,0931.6,+04.3,100,0126,1703279851,31.63 06,0004,0006,0932.1,+04.2,100,0115,1703280151,31.829 04,0004,0006,0931.9,+04.3,100,0133,1703280751,31.965 04,0004,0006,0931.9,+04.4,100,0106,1703281051,31.769 04,0003,0005,0931.8,+04.4,100,0125,1703281351,31.772 04,0003,0005,0932.0,+04.4,100,0122,1703281651,31.764 06,0003,0005,0931.9,+04.4,100,0125,1703281951,31.757 04,0004,0006,0932.1,+04.4,100,0119,1703282251,31.754 04,0003,0005,0931.9,+04.4,100,0115,1703282551,31.751 01,0003,0005,0931.9,+04.4,100,0097,1703282868,48.912 04,0003,0005,0931.9,+04.4,100,0123,1703283151,31.748 04,0003,0005,0932.0,+04.4,100,0113,1703283451,31.75 06,0003,0005,0931.9,+04.4,100,0141,1703283751,31.755 04,0003,0005,0932.0,+04.4,100,0137,1703284051,31.891 04,0002,0003,0931.8,+04.3,100,0135,1703284351,31.882 04,0003,0005,0931.8,+04.3,100,0119,1703284652,32.066 04,0003,0005,0931.8,+04.3,100,0140,1703284951,31.87 06,0002,0003,0931.8,+04.3,100,0126,1703285251,31.864 01,0003,0005,0931.9,+04.2,100,0107,1703285551,31.857 04,0002,0003,0931.9,+04.2,100,0120,1703285851,31.861 01,0002,0003,0931.8,+04.3,100,0132,1703286151,31.851 04,0003,0005,0931.6,+04.2,100,0133,1703286451,31.852 06,0002,0003,0931.6,+04.2,100,0117,1703286751,31.861 04,0002,0003,0931.6,+04.2,100,0124,1703287051,31.857 04,0002,0003,0931.3,+04.1,100,0114,1703287351,31.858 04,0003,0005,0931.2,+04.0,100,0129,1703287651,31.994 04,0003,0005,0930.8,+04.0,100,0126,1703287951,31.988 06,0003,0005,0930.6,+03.6,100,0122,1703288551,31.975 06,0003,0005,0930.9,+03.6,100,0110,1703288851,31.974 06,0003,0005,0930.8,+03.8,100,0140,1703289151,31.974 06,0003,0005,0930.7,+03.9,100,0104,1703289451,31.961 04,0002,0003,0930.4,+03.9,100,0109,1703289751,31.963 06,0003,0005,0930.2,+04.0,100,0105,1703290051,31.956 04,0003,0005,0930.0,+04.0,100,0122,1703290351,31.961 06,0003,0005,0930.0,+03.9,100,0119,1703290651,31.948 06,0002,0003,0929.6,+04.0,100,0124,1703290952,32.145 04,0003,0005,0929.5,+04.1,100,0118,1703291252,32.088 04,0003,0005,0929.6,+04.3,100,0110,1703291852,32.103 04,0003,0005,0929.3,+04.3,100,0125,1703292152,32.092 01,0004,0006,0929.7,+04.3,100,0129,1703292452,32.09 04,0002,0003,0929.7,+04.3,100,0101,1703292752,32.089 06,0003,0005,0929.2,+04.3,100,0128,1703293052,32.074 04,0002,0003,0929.2,+04.3,100,0120,1703293352,32.073 04,0002,0003,0928.6,+04.4,100,0103,1703293652,32.062 04,0003,0005,0928.2,+04.5,100,0121,1703293952,32.064 04,0002,0003,0928.5,+04.7,100,0123,1703294252,32.058 04,0003,0005,0928.5,+04.8,100,0126,1703294552,32.076 04,0003,0005,0928.7,+04.9,100,0136,1703294852,32.195 04,0002,0003,0928.6,+04.8,100,0119,1703295152,32.195 04,0003,0005,0928.2,+04.9,100,0130,1703295452,32.197 04,0003,0005,0928.0,+05.2,100,0126,1703295752,32.196 04,0003,0005,0927.9,+05.1,100,0121,1703296052,32.184 06,0002,0003,0928.2,+05.2,100,0122,1703296352,32.193 04,0002,0003,0928.6,+05.2,100,0116,1703296652,32.186 04,0003,0005,0928.3,+05.3,100,0108,1703296952,32.186 04,0002,0003,0928.4,+05.4,100,0111,1703297252,32.179 04,0003,0005,0928.3,+05.4,100,0118,1703297552,32.167 04,0002,0003,0928.2,+05.3,100,0126,1703297852,32.163 04,0002,0003,0927.8,+05.4,100,0116,1703298452,32.314 04,0003,0005,0928.2,+05.7,100,0136,1703298752,32.293 04,0002,0003,0928.0,+06.0,100,0126,1703299052,32.301 04,0002,0003,0927.7,+05.9,100,0105,1703299352,32.291 04,0002,0003,0927.7,+05.9,100,0145,1703299652,32.285 04,0003,0005,0927.7,+05.7,100,0113,1703299952,32.284 06,0002,0003,0928.2,+05.8,100,0106,1703300252,32.275 04,0002,0003,0927.7,+05.8,100,0127,1703300552,32.272 04,0003,0005,0927.7,+06.1,100,0125,1703300852,32.262 01,0003,0005,0927.3,+06.3,100,0128,1703301152,32.258 04,0002,0003,0927.2,+06.6,100,0103,1703301452,32.253 06,0002,0003,0927.1,+06.9,100,0099,1703301752,32.257 04,0002,0003,0926.8,+07.6,100,0112,1703302052,32.406 01,0012,0016,0927.7,+08.2,100,0120,1703302352,32.4 00,0003,0005,0927.5,+08.1,100,0141,1703302652,32.391 04,0002,0003,0927.5,+08.0,100,0112,1703302952,32.389 04,0002,0003,0927.8,+08.1,100,0112,1703303252,32.387 04,0002,0003,0928.0,+08.3,100,0116,1703303552,32.388 06,0002,0003,0927.5,+08.1,100,0127,1703303852,32.379 04,0002,0003,0927.9,+08.1,100,0130,1703304152,32.373 04,0002,0003,0927.9,+08.6,100,0119,1703304452,32.371 04,0004,0006,0927.7,+08.6,100,0134,1703304752,32.365 04,0002,0003,0928.3,+08.5,100,0139,1703305052,32.358 04,0003,0005,0928.7,+08.6,100,0126,1703305352,32.368 04,0003,0005,0928.6,+08.9,100,0113,1703305652,32.506 04,0003,0005,0928.1,+08.8,100,0113,1703305952,32.497 06,0002,0003,0928.6,+08.7,100,0117,1703306252,32.502 06,0002,0003,0929.0,+08.5,100,0129,1703306852,32.491 04,0003,0005,0928.8,+08.5,100,0103,1703307152,32.474 04,0002,0003,0928.7,+08.5,100,0118,1703307452,32.475 99,0003,0005,0928.6,+08.6,100,0118,1703307752,32.465 01,0002,0003,0928.9,+08.9,100,0100,1703308052,32.467 01,0003,0005,0929.1,+08.8,100,0123,1703308352,32.454 04,0002,0003,0929.0,+08.9,100,0105,1703308652,32.435 01,0002,0003,0929.0,+08.9,100,0105,1703308952,32.457 04,0005,0007,0929.2,+08.8,100,0135,1703309252,32.589 06,0004,0006,0929.2,+08.9,100,0132,1703309552,32.576 04,0004,0006,0929.4,+08.9,100,0107,1703309852,32.578 04,0005,0007,0929.8,+08.8,100,0110,1703310152,32.571 01,0007,0010,0929.4,+08.7,100,0128,1703310452,32.562 01,0005,0007,0930.1,+08.6,100,0137,1703310752,32.565 04,0003,0005,0929.8,+08.3,100,0101,1703311052,32.563 04,0003,0005,0930.5,+08.0,100,0137,1703311352,32.556 99,0003,0005,0930.4,+08.0,100,0123,1703311652,32.545 04,0004,0006,0931.1,+07.8,100,0113,1703311952,32.535 04,0003,0005,0930.7,+07.6,100,0115,1703312252,32.523 04,0004,0006,0931.2,+07.4,100,0127,1703312552,32.532 01,0004,0006,0931.3,+07.2,100,0120,1703312852,32.668 00,0004,0006,0931.2,+07.2,100,0104,1703313152,32.657 04,0004,0006,0931.1,+06.4,100,0103,1703313452,32.657 04,0009,0012,0931.4,+06.5,100,0122,1703313752,32.647 04,0005,0007,0931.5,+06.6,100,0123,1703314052,32.653 01,0004,0006,0931.7,+06.5,100,0120,1703314352,32.65 01,0004,0006,0931.9,+06.4,100,0109,1703314652,32.641 04,0003,0005,0931.7,+06.4,100,0100,1703314952,32.632 06,0003,0005,0932.0,+06.3,100,0110,1703315252,32.631 99,0002,0003,0932.3,+06.2,100,0116,1703315552,32.63 04,0003,0005,0932.3,+06.1,100,0129,1703315852,32.62 06,0002,0003,0932.6,+06.0,100,0102,1703316152,32.621 04,0003,0005,0932.5,+05.8,100,0127,1703316452,32.764 04,0003,0005,0932.9,+05.7,100,0102,1703316752,32.744 01,0002,0003,0933.1,+05.5,100,0140,1703317052,32.749 99,0003,0005,0933.0,+05.3,100,0126,1703317352,32.749 01,0002,0003,0933.4,+04.9,100,0140,1703317652,32.745 04,0002,0003,0933.3,+04.7,100,0121,1703317952,32.725 04,0002,0003,0933.2,+04.7,100,0097,1703318252,32.722 04,0002,0003,0933.3,+04.7,100,0122,1703318552,32.912 04,0002,0003,0933.4,+04.6,100,0123,1703318852,32.909 04,0002,0003,0933.8,+04.5,100,0112,1703319452,32.713 04,0002,0003,0934.0,+04.2,100,0123,1703319752,32.908 06,0002,0003,0933.8,+04.2,100,0108,1703320053,33.04 04,0002,0003,0934.0,+04.2,100,0108,1703320352,32.845 09,0002,0003,0934.3,+04.5,100,0111,1703320652,32.84 04,0002,0003,0934.6,+04.3,100,0126,1703321252,32.838 04,0002,0003,0934.6,+04.2,100,0111,1703321552,32.83 06,0002,0003,0934.9,+04.0,100,0124,1703321852,32.826 04,0002,0003,0934.9,+04.1,100,0113,1703322153,33.013 06,0002,0003,0934.6,+04.2,100,0123,1703322452,32.815 04,0003,0005,0934.8,+04.3,100,0123,1703322752,32.812 01,0002,0003,0934.7,+04.3,100,0114,1703323052,32.808 04,0002,0003,0935.0,+04.3,100,0122,1703323352,32.817 01,0001,0002,0935.1,+04.3,100,0123,1703323652,32.953 04,0002,0003,0935.3,+04.3,100,0120,1703323953,33.143 01,0002,0003,0935.8,+04.3,100,0122,1703324252,32.944 04,0002,0003,0935.9,+04.1,100,0133,1703324553,33.136 06,0002,0003,0936.0,+03.9,100,0142,1703324852,32.937 06,0002,0003,0935.6,+03.4,100,0119,1703325152,32.941 06,0002,0003,0936.1,+03.0,100,0117,1703325452,32.932 06,0002,0003,0936.0,+02.8,100,0129,1703325752,32.926 06,0003,0005,0936.4,+02.5,100,0115,1703326052,32.922 04,0002,0003,0936.4,+02.4,100,0111,1703326352,32.919 04,0002,0003,0936.3,+02.5,100,0123,1703326652,32.913 06,0002,0003,0936.6,+02.4,100,0116,1703326952,32.93 04,0003,0005,0936.5,+02.2,100,0126,1703327253,33.256 04,0002,0003,0936.2,+01.8,100,0108,1703327553,33.243 06,0002,0003,0936.2,+01.8,100,0124,1703327853,33.24 99,0002,0003,0935.8,+01.9,100,0127,1703328153,33.238 06,0002,0003,0936.2,+02.1,100,0121,1703328453,33.048 06,0002,0003,0936.2,+02.5,100,0125,1703328753,33.241 04,0002,0003,0936.1,+02.6,100,0135,1703329053,33.237 06,0002,0003,0936.5,+02.7,100,0132,1703329353,33.227 04,0002,0003,0936.6,+02.6,100,0101,1703329653,33.032 04,0002,0003,0936.6,+02.6,100,0120,1703329953,33.218 04,0001,0002,0936.4,+02.5,100,0133,1703330253,33.221 04,0001,0002,0936.4,+02.4,100,0127,1703330553,33.222 06,0002,0003,0936.1,+02.4,100,0126,1703330853,33.364 04,0001,0002,0936.1,+02.4,100,0154,1703331153,33.36 06,0001,0002,0936.2,+02.5,100,0105,1703331453,33.356 04,0001,0002,0936.5,+02.6,100,0126,1703331753,33.357 06,0001,0002,0936.3,+02.5,100,0114,1703332053,33.349 04,0001,0002,0936.4,+02.5,100,0130,1703332353,33.154 04,0001,0002,0936.4,+02.5,100,0126,1703332653,33.347 06,0000,0001,0936.6,+02.6,100,0099,1703332953,33.342 04,0001,0002,0936.6,+02.5,100,0129,1703333253,33.341 04,0001,0002,0936.7,+02.6,100,0120,1703333553,33.332 06,0001,0002,0936.4,+02.6,100,0121,1703333853,33.33 04,0001,0002,0936.6,+02.6,100,0125,1703334153,33.334 01,0001,0002,0936.8,+02.7,100,0110,1703334453,33.478 04,0001,0002,0936.9,+02.8,100,0119,1703334753,33.464 04,0001,0002,0936.5,+02.8,100,0136,1703335053,33.471 04,0001,0002,0936.6,+02.9,100,0138,1703335353,33.455 01,0001,0002,0936.1,+02.9,100,0110,1703335653,33.46 06,0002,0003,0936.5,+02.9,100,0105,1703335953,33.453 04,0001,0002,0936.5,+03.0,100,0110,1703336253,33.451 04,0001,0002,0936.3,+03.0,100,0110,1703336553,33.263 04,0001,0002,0936.4,+02.9,100,0116,1703336853,33.452 06,0001,0002,0936.0,+02.8,100,0122,1703337153,33.253 09,0001,0002,0936.1,+02.9,100,0120,1703337453,33.25 06,0001,0002,0936.6,+03.0,100,0117,1703337753,33.452 04,0001,0002,0936.2,+03.0,100,0129,1703338053,33.588 04,0001,0002,0935.9,+02.8,100,0113,1703338353,33.583 04,0001,0002,0935.9,+02.7,100,0128,1703338653,33.586 04,0000,0001,0936.1,+02.7,100,0093,1703338953,33.578 04,0001,0002,0936.2,+02.7,100,0119,1703339253,33.384 01,0000,0001,0936.2,+02.7,100,0101,1703339553,33.573 99,0002,0003,0936.2,+02.5,100,0125,1703339853,33.376 04,0001,0002,0935.9,+02.4,100,0131,1703340153,33.565 04,0001,0002,0936.0,+02.4,100,0105,1703340453,33.564 04,0002,0003,0936.0,+02.4,100,0096,1703340753,33.363 04,0002,0003,0936.0,+02.4,100,0134,1703341053,33.555 04,0001,0002,0935.8,+02.2,100,0124,1703341353,33.56 04,0001,0002,0935.7,+02.3,100,0136,1703341653,33.702 04,0002,0003,0935.6,+02.2,100,0113,1703341953,33.504 04,0002,0003,0935.7,+02.2,100,0118,1703342253,33.506 06,0002,0003,0935.7,+02.2,100,0112,1703342553,33.695 04,0001,0002,0935.8,+02.3,100,0110,1703342853,33.692 06,0002,0003,0935.5,+02.1,100,0114,1703343153,33.686 04,0002,0003,0935.2,+02.2,100,0124,1703343453,33.495 04,0002,0003,0935.1,+02.2,100,0134,1703343753,33.491 04,0002,0003,0935.3,+02.1,100,0112,1703344053,33.486 04,0003,0005,0934.9,+02.1,100,0114,1703344353,33.488 99,0003,0005,0934.7,+02.2,100,0131,1703344653,33.495 04,0003,0005,0934.7,+02.3,100,0131,1703344953,33.494 06,0003,0005,0934.8,+02.4,100,0117,1703345253,33.629 04,0003,0005,0934.3,+02.6,100,0134,1703345553,33.622 01,0003,0005,0934.5,+02.4,100,0128,1703345853,33.628 06,0003,0005,0934.1,+02.4,100,0110,1703346153,33.619 04,0003,0005,0934.3,+02.3,100,0121,1703346453,33.623 04,0004,0006,0934.7,+02.5,100,0125,1703346753,33.619 04,0004,0006,0934.7,+02.6,100,0136,1703347053,33.616 06,0002,0003,0934.9,+02.6,100,0121,1703347353,33.608 09,0004,0006,0934.9,+02.9,100,0108,1703347653,33.605 04,0004,0006,0934.7,+02.8,100,0098,1703347953,33.79 06,0003,0005,0934.3,+02.7,100,0121,1703348253,33.602 04,0003,0005,0934.2,+02.7,100,0122,1703348553,33.61 06,0003,0005,0934.3,+02.7,100,0117,1703348853,33.935 04,0003,0005,0933.8,+02.7,100,0119,1703349153,33.926 04,0003,0005,0934.1,+02.7,100,0100,1703349453,33.732 06,0002,0003,0934.1,+02.9,100,0127,1703349753,33.728 04,0003,0005,0933.8,+03.0,100,0108,1703350053,33.729 06,0003,0005,0934.0,+03.3,100,0116,1703350353,33.917 04,0004,0006,0934.0,+03.6,100,0112,1703350653,33.907 04,0003,0005,0933.8,+03.9,100,0109,1703350953,33.712 01,0004,0006,0934.0,+04.5,100,0122,1703351253,33.712 99,0003,0005,0933.9,+05.0,100,0127,1703351553,33.711 04,0004,0006,0934.1,+05.0,100,0102,1703351853,33.711 06,0004,0006,0934.1,+05.2,100,0116,1703352153,33.71 06,0003,0005,0934.1,+05.3,100,0124,1703352453,33.862 06,0003,0005,0934.1,+05.2,100,0118,1703352753,33.844 04,0003,0005,0934.3,+05.3,100,0130,1703353053,33.845 01,0003,0005,0934.2,+05.4,100,0097,1703353353,33.84 04,0003,0005,0934.3,+05.4,100,0119,1703353653,33.833 04,0004,0006,0934.6,+05.6,100,0127,1703353953,33.837 99,0003,0005,0934.6,+05.8,100,0117,1703354253,33.826 06,0004,0006,0934.8,+05.8,100,0119,1703354553,33.824 04,0004,0006,0934.8,+05.9,100,0114,1703354853,33.818 04,0004,0006,0934.7,+05.9,100,0118,1703355153,33.807 04,0004,0006,0934.9,+06.1,100,0111,1703355453,33.803 04,0004,0006,0934.9,+06.0,100,0118,1703355753,33.814 99,0004,0006,0935.0,+06.0,100,0111,1703356053,33.949 06,0004,0006,0935.1,+06.1,100,0131,1703356353,33.948 04,0004,0006,0935.1,+06.9,100,0137,1703356653,33.942 04,0004,0006,0935.0,+06.4,100,0138,1703356953,33.945 04,0005,0007,0935.0,+06.5,100,0123,1703357253,33.934 04,0004,0006,0935.3,+06.9,100,0132,1703357553,33.927 06,0006,0008,0935.3,+06.8,100,0127,1703357853,33.924 04,0007,0010,0935.6,+07.2,100,0111,1703358153,33.926 04,0006,0008,0935.5,+07.4,100,0111,1703358453,33.916 04,0004,0006,0935.6,+07.7,100,0124,1703358753,33.913 04,0004,0006,0935.7,+07.9,100,0099,1703359053,33.897 04,0003,0005,0936.0,+08.2,100,0111,1703359353,33.908 06,0004,0006,0936.2,+08.6,100,0127,1703359654,34.054 04,0003,0005,0936.2,+08.4,100,0123,1703359954,34.042 04,0003,0005,0936.5,+08.6,100,0101,1703360254,34.037 04,0004,0006,0936.3,+08.6,100,0136,1703360554,34.027 01,0004,0006,0936.3,+08.4,100,0138,1703360854,34.022 04,0003,0005,0936.7,+08.4,100,0132,1703361154,34.01 04,0003,0005,0936.3,+08.2,100,0123,1703361454,34.011 06,0003,0005,0936.5,+08.2,100,0136,1703361753,33.999 04,0003,0005,0936.5,+08.4,100,0111,1703362053,33.999 04,0003,0005,0936.8,+08.4,100,0120,1703362353,33.986 99,0004,0006,0936.7,+08.4,100,0116,1703362653,33.982 06,0003,0005,0936.6,+08.3,100,0111,1703362953,33.992 06,0002,0003,0936.7,+08.3,100,0115,1703363254,34.125 04,0004,0006,0936.6,+08.2,100,0154,1703363554,34.124 06,0002,0003,0936.7,+08.2,100,0116,1703363854,34.115 04,0003,0005,0936.7,+08.4,100,0130,1703364154,34.113 06,0002,0003,0936.5,+08.3,100,0109,1703364454,34.104 04,0003,0005,0936.9,+08.3,100,0134,1703364754,34.097 04,0002,0003,0936.7,+08.2,100,0098,1703365054,34.094 01,0003,0005,0936.8,+08.4,100,0129,1703365354,34.093 04,0002,0003,0936.8,+08.4,100,0118,1703365654,34.091 04,0004,0006,0937.2,+08.5,100,0130,1703365954,34.078 99,0004,0006,0937.0,+08.5,100,0107,1703366254,34.083 04,0002,0003,0937.2,+08.6,100,0115,1703366554,34.096 04,0003,0005,0936.9,+08.5,100,0114,1703366854,34.233 04,0002,0003,0937.0,+08.5,100,0119,1703367154,34.216 06,0002,0003,0936.8,+08.8,100,0107,1703367454,34.21 01,0003,0005,0937.0,+08.8,100,0110,1703367754,34.215 04,0003,0005,0937.2,+08.8,100,0124,1703368054,34.197 06,0002,0003,0937.4,+09.1,100,0122,1703368354,34.196 01,0002,0003,0937.4,+09.1,100,0125,1703368654,34.191 04,0003,0005,0937.4,+09.1,100,0113,1703368954,34.19 04,0003,0005,0937.4,+09.1,100,0098,1703369254,34.19 04,0002,0003,0937.6,+09.2,100,0122,1703369554,34.182 04,0004,0006,0937.3,+09.1,100,0116,1703369854,34.168 06,0005,0007,0937.6,+09.2,100,0125,1703370154,34.191 06,0006,0008,0937.8,+08.9,100,0115,1703370454,34.32 04,0010,0013,0937.7,+08.9,100,0134,1703370754,34.314 01,0004,0006,0938.1,+09.0,100,0118,1703371054,34.312 06,0003,0005,0937.9,+09.0,100,0125,1703371354,34.307 04,0003,0005,0937.8,+09.0,100,0130,1703371654,34.298 01,0003,0005,0938.0,+09.0,100,0122,1703371954,34.286 04,0004,0006,0937.8,+08.9,100,0113,1703372254,34.285 01,0004,0006,0938.0,+09.0,100,0132,1703372554,34.276 04,0003,0005,0937.6,+08.9,100,0139,1703372854,34.267 04,0004,0006,0937.8,+08.9,100,0121,1703373154,34.26 04,0003,0005,0938.0,+08.8,100,0124,1703373454,34.257 01,0004,0006,0938.2,+08.7,100,0109,1703373754,34.265 04,0003,0005,0938.2,+08.6,100,0134,1703374054,34.398 04,0004,0006,0938.2,+08.7,100,0113,1703374354,34.385 04,0003,0005,0938.4,+08.7,100,0117,1703374654,34.388 04,0003,0005,0938.9,+08.7,100,0096,1703374954,34.381 06,0003,0005,0938.6,+08.6,100,0099,1703375254,34.378 01,0003,0005,0938.6,+08.5,100,0116,1703375554,34.372 04,0003,0005,0938.8,+08.3,100,0133,1703375854,34.369 06,0003,0005,0938.7,+08.2,100,0101,1703376154,34.375 06,0002,0003,0939.0,+08.4,100,0101,1703376454,34.365 04,0003,0005,0939.0,+08.2,100,0108,1703376754,34.357 04,0003,0005,0939.2,+08.2,100,0113,1703377054,34.354 04,0004,0006,0939.1,+08.3,100,0133,1703377354,34.359 00,0003,0005,0939.2,+08.0,100,0111,1703377654,34.493 04,0003,0005,0939.4,+07.9,100,0134,1703377954,34.48 04,0003,0005,0939.0,+07.6,100,0104,1703378254,34.473 06,0003,0005,0939.2,+07.7,100,0119,1703378554,34.467 04,0003,0005,0939.5,+07.8,100,0117,1703378854,34.467 04,0003,0005,0939.3,+07.7,100,0110,1703379154,34.465 04,0003,0005,0939.4,+07.6,100,0129,1703379454,34.456 01,0003,0005,0939.5,+07.5,100,0117,1703379754,34.457 06,0003,0005,0939.5,+07.3,100,0119,1703380054,34.448 04,0002,0003,0939.5,+07.5,100,0150,1703380354,34.432 04,0003,0005,0939.6,+07.6,100,0126,1703380654,34.435 04,0003,0005,0939.6,+07.7,100,0109,1703380954,34.437 04,0003,0005,0939.8,+07.7,100,0128,1703381254,34.572 04,0003,0005,0939.5,+07.6,100,0126,1703381554,34.576 06,0002,0003,0939.7,+07.7,100,0116,1703381854,34.572 04,0003,0005,0939.9,+07.6,100,0124,1703382154,34.56 04,0003,0005,0939.9,+07.7,100,0129,1703382454,34.562 04,0002,0003,0940.0,+07.6,100,0128,1703382754,34.558 04,0002,0003,0939.9,+07.5,100,0130,1703383054,34.553 04,0002,0003,0940.0,+07.4,100,0114,1703383354,34.54 04,0003,0005,0940.1,+07.5,100,0128,1703383654,34.537 01,0003,0005,0940.1,+07.4,100,0112,1703383954,34.527 06,0002,0003,0939.9,+07.4,100,0132,1703384254,34.529 04,0002,0003,0940.1,+07.6,100,0101,1703384554,34.523 01,0002,0003,0940.1,+07.6,100,0126,1703384854,34.664 04,0002,0003,0940.3,+07.5,100,0125,1703385154,34.653 04,0002,0003,0940.3,+07.4,100,0118,1703385454,34.656 04,0002,0003,0939.8,+07.5,100,0117,1703385754,34.645 04,0002,0003,0940.1,+07.5,100,0119,1703386054,34.644 99,0002,0003,0940.2,+07.4,100,0107,1703386354,34.632 04,0002,0003,0940.2,+07.5,100,0126,1703386654,34.639 04,0002,0003,0940.3,+07.4,100,0114,1703386954,34.617 04,0002,0003,0940.6,+07.2,100,0123,1703387254,34.613 06,0002,0003,0940.4,+07.2,100,0108,1703387554,34.614 06,0002,0003,0940.7,+07.4,100,0111,1703387854,34.611 01,0002,0003,0940.6,+07.4,100,0128,1703388154,34.621 06,0002,0003,0940.4,+07.2,100,0118,1703388454,34.756 06,0002,0003,0940.8,+07.2,100,0105,1703388754,34.756 99,0002,0003,0940.7,+07.1,100,0132,1703389054,34.74 04,0002,0003,0940.8,+07.2,100,0135,1703389354,34.746 04,0002,0003,0940.9,+07.0,100,0110,1703389954,34.736 04,0002,0003,0940.7,+07.1,100,0128,1703390254,34.733 04,0003,0005,0940.9,+07.1,100,0112,1703390554,34.717 04,0003,0005,0941.1,+07.1,100,0109,1703390854,34.705 04,0002,0003,0941.0,+06.9,100,0133,1703391154,34.71 04,0002,0003,0941.3,+07.1,100,0114,1703391454,34.703 01,0003,0005,0941.3,+07.0,100,0122,1703391754,34.707 04,0003,0005,0941.8,+07.0,100,0131,1703392054,34.842 04,0003,0005,0941.6,+07.0,100,0111,1703392354,34.837 04,0002,0003,0941.5,+07.0,100,0104,1703392654,34.825 04,0002,0003,0941.3,+06.7,100,0100,1703392954,34.823 06,0002,0003,0941.4,+06.9,100,0134,1703393254,34.82 06,0002,0003,0941.3,+07.1,100,0112,1703393554,34.82 04,0001,0002,0941.6,+07.0,100,0118,1703393854,34.823 04,0002,0003,0941.4,+07.1,100,0121,1703394154,34.801 06,0002,0003,0941.4,+07.3,100,0116,1703394454,34.806 04,0002,0003,0941.4,+07.2,100,0111,1703394754,34.799 04,0002,0003,0941.6,+07.5,100,0134,1703395054,34.794 04,0002,0003,0941.5,+07.4,100,0088,1703395354,34.804 04,0002,0003,0941.5,+07.4,100,0118,1703395654,34.937 01,0002,0003,0941.7,+07.4,100,0115,1703395954,34.939 04,0002,0003,0941.5,+07.3,100,0117,1703396254,34.935 04,0002,0003,0941.7,+07.3,100,0113,1703396554,34.924 04,0002,0003,0941.5,+07.5,100,0122,1703396854,34.918 04,0002,0003,0941.9,+07.5,100,0119,1703397154,34.918 06,0002,0003,0941.8,+07.4,100,0097,1703397454,34.918 04,0001,0002,0941.9,+07.5,100,0093,1703397754,34.902 04,0002,0003,0942.0,+07.4,100,0112,1703398054,34.907 04,0002,0003,0942.1,+07.6,100,0115,1703398354,34.9 04,0001,0002,0942.1,+07.6,100,0120,1703398654,34.882 04,0002,0003,0942.3,+07.6,100,0127,1703398954,34.899 06,0004,0006,0942.4,+07.7,100,0099,1703399255,35.032 06,0002,0003,0942.4,+07.8,100,0129,1703399555,35.028 04,0003,0005,0942.6,+07.8,100,0095,1703399855,35.019 04,0002,0003,0942.5,+07.9,100,0110,1703400155,35.009 04,0004,0006,0942.6,+08.0,100,0128,1703400455,35.007 06,0003,0005,0942.4,+08.2,100,0121,1703400755,35.008 04,0002,0003,0942.7,+08.3,100,0109,1703401055,35.001 04,0003,0005,0942.6,+08.6,100,0128,1703401355,35.001 01,0002,0003,0942.6,+08.6,100,0124,1703401654,34.992 04,0002,0003,0942.6,+08.6,100,0118,1703401954,34.986 04,0002,0003,0942.6,+08.6,100,0132,1703402254,34.986 04,0002,0003,0942.7,+08.7,100,0123,1703402554,34.989 04,0002,0003,0942.6,+08.9,100,0121,1703402855,35.123 04,0003,0005,0942.5,+08.9,100,0122,1703403155,35.122 04,0005,0007,0942.7,+08.9,100,0121,1703403455,35.115 04,0010,0013,0942.7,+09.0,100,0125,1703403755,35.113 99,0013,0017,0942.6,+09.0,100,0105,1703404055,35.102 01,0012,0016,0942.9,+09.1,100,0130,1703404355,35.109 06,0008,0011,0943.0,+09.2,100,0122,1703404655,35.103 04,0004,0006,0942.9,+09.3,100,0107,1703404955,35.094 04,0005,0007,0943.0,+09.4,100,0131,1703405255,35.088 04,0003,0005,0943.1,+09.5,100,0103,1703405555,35.083 99,0003,0005,0943.6,+09.4,100,0134,1703405855,35.078 04,0002,0003,0943.5,+09.4,100,0114,1703406155,35.079 04,0004,0006,0944.0,+09.4,100,0094,1703406455,35.223 06,0003,0005,0943.9,+09.4,100,0135,1703406755,35.205 04,0003,0005,0944.2,+09.4,100,0103,1703407055,35.194 04,0006,0008,0943.9,+09.5,100,0111,1703407355,35.19 04,0002,0003,0943.6,+09.9,100,0118,1703407655,35.178 04,0003,0005,0943.5,+10.1,100,0110,1703407955,35.186 04,0003,0005,0943.3,+10.1,100,0107,1703408255,35.175 04,0002,0003,0943.2,+10.0,100,0134,1703408555,35.163 01,0002,0003,0943.2,+10.0,100,0106,1703408855,35.164 01,0003,0005,0943.0,+10.2,100,0126,1703409155,35.153 04,0002,0003,0943.2,+10.1,100,0116,1703409455,35.156 04,0003,0005,0942.8,+10.2,100,0129,1703409755,35.156 01,0004,0006,0942.9,+10.3,100,0105,1703410055,35.291 04,0002,0003,0943.1,+10.4,100,0119,1703410355,35.287 06,0003,0005,0943.1,+10.3,100,0103,1703410655,35.275 01,0002,0003,0943.3,+10.8,100,0114,1703410955,35.281 04,0001,0002,0943.0,+10.5,100,0111,1703411255,35.272 04,0002,0003,0942.9,+10.6,100,0119,1703411555,35.262 04,0002,0003,0942.8,+10.9,100,0111,1703411855,35.249 04,0003,0005,0943.1,+11.1,100,0107,1703412155,35.252 04,0002,0003,0942.7,+11.3,100,0144,1703412455,35.241 06,0002,0003,0943.0,+11.4,100,0115,1703412755,35.236 06,0002,0003,0942.8,+11.6,100,0118,1703413055,35.229 04,0003,0005,0942.8,+11.6,100,0130,1703413355,35.251 01,0006,0008,0942.7,+11.5,100,0116,1703413655,35.377 04,0002,0003,0942.8,+11.6,100,0127,1703413955,35.38 04,0004,0006,0942.9,+11.8,100,0148,1703414255,35.381 04,0003,0005,0942.6,+12.0,100,0128,1703414555,35.378 04,0002,0003,0942.4,+11.8,100,0118,1703414855,35.354 01,0003,0005,0942.6,+11.6,100,0106,1703415455,35.34 01,0002,0003,0942.2,+11.5,100,0141,1703415755,35.334 06,0004,0006,0942.1,+11.5,100,0108,1703416055,35.329 04,0005,0007,0942.4,+11.6,100,0119,1703416355,35.322 01,0004,0006,0942.2,+11.7,100,0127,1703416655,35.309 04,0005,0007,0942.3,+11.9,100,0118,1703416955,35.319 06,0005,0007,0942.1,+11.7,100,0095,1703417255,35.462 04,0004,0006,0942.2,+11.6,100,0102,1703417555,35.452 06,0006,0008,0942.3,+11.3,100,0127,1703417855,35.443 04,0006,0008,0942.1,+11.1,100,0119,1703418155,35.434 04,0005,0007,0942.4,+11.0,100,0130,1703418455,35.425 04,0003,0005,0942.2,+11.1,100,0137,1703418755,35.428 04,0004,0006,0942.4,+11.1,100,0124,1703419055,35.416 04,0004,0006,0942.4,+11.3,100,0088,1703419355,35.412 01,0003,0005,0942.1,+11.5,100,0134,1703419955,35.391 04,0005,0007,0942.3,+11.6,100,0103,1703420255,35.394 06,0006,0008,0942.0,+11.7,100,0114,1703420555,35.401 06,0006,0008,0942.3,+11.9,100,0121,1703420855,35.536 04,0007,0010,0942.2,+11.9,100,0120,1703421155,35.53 04,0008,0011,0942.2,+11.5,100,0130,1703421455,35.51 04,0004,0006,0942.3,+11.2,100,0127,1703421755,35.51 04,0007,0010,0942.1,+12.0,100,0102,1703422055,35.506 04,0005,0007,0942.2,+11.8,100,0119,1703422355,35.506 06,0003,0005,0942.3,+12.5,100,0103,1703422655,35.491 01,0004,0006,0942.3,+12.6,100,0086,1703422955,35.493 04,0004,0006,0942.2,+12.8,100,0114,1703423255,35.474 06,0005,0007,0942.1,+12.9,100,0113,1703423555,35.481 06,0002,0003,0942.0,+12.8,100,0121,1703423855,35.476 04,0003,0005,0942.5,+12.7,100,0126,1703424155,35.481 04,0003,0005,0942.6,+12.8,100,0121,1703424755,35.602 04,0003,0005,0942.5,+12.7,100,0130,1703425055,35.591 04,0003,0005,0942.3,+12.6,100,0102,1703425355,35.588 04,0004,0006,0942.2,+12.6,100,0117,1703425655,35.575 01,0003,0005,0942.4,+12.5,100,0117,1703425955,35.568 04,0005,0007,0942.3,+12.5,100,0119,1703426255,35.562 04,0004,0006,0942.4,+12.4,100,0124,1703426555,35.567 06,0004,0006,0942.7,+12.5,100,0115,1703426855,35.544 04,0004,0006,0942.5,+12.4,100,0126,1703427455,35.526 04,0009,0012,0942.5,+12.3,100,0124,1703427755,35.546 04,0004,0006,0942.6,+12.4,100,0098,1703428055,35.668 04,0006,0008,0942.6,+12.3,100,0133,1703428355,35.664 06,0005,0007,0942.6,+12.1,100,0110,1703428955,35.647 04,0006,0008,0942.7,+12.1,100,0125,1703429255,35.646 04,0007,0010,0942.8,+12.2,100,0112,1703429555,35.646 04,0005,0007,0942.8,+12.1,100,0116,1703429855,35.632 04,0008,0011,0942.8,+12.1,100,0107,1703430155,35.626 06,0006,0008,0942.9,+12.0,100,0114,1703430455,35.631 06,0005,0007,0942.9,+11.8,100,0124,1703430755,35.617 04,0006,0008,0943.0,+12.0,100,0113,1703431055,35.611 01,0006,0008,0943.1,+11.9,100,0104,1703431355,35.62 04,0005,0007,0943.0,+12.1,100,0127,1703431655,35.752 04,0004,0006,0943.2,+11.9,100,0120,1703431955,35.745 04,0007,0010,0942.9,+12.1,100,0123,1703432555,35.735 06,0006,0008,0943.1,+12.1,100,0116,1703432855,35.729 01,0006,0008,0943.1,+12.1,100,0115,1703433155,35.721 04,0005,0007,0943.4,+12.0,100,0125,1703433455,35.722 04,0004,0006,0943.2,+12.0,100,0106,1703433755,35.715 06,0006,0008,0943.3,+12.1,100,0109,1703434055,35.694 06,0006,0008,0943.4,+11.7,100,0115,1703434355,35.689 04,0007,0010,0943.5,+11.7,100,0095,1703434655,35.678 04,0007,0010,0943.3,+11.9,100,0127,1703434955,35.697 04,0005,0007,0943.4,+11.7,100,0107,1703435255,35.837 06,0008,0011,0943.6,+11.8,100,0105,1703435555,35.816 04,0009,0012,0943.5,+11.7,100,0127,1703435855,35.813 04,0007,0010,0943.5,+11.6,100,0109,1703436155,35.814 04,0008,0011,0943.5,+11.7,100,0115,1703436455,35.802 04,0008,0011,0943.6,+11.6,100,0129,1703436755,35.799 04,0008,0011,0943.8,+11.8,100,0140,1703437055,35.803 01,0005,0007,0943.5,+11.5,100,0125,1703437355,35.785 04,0007,0010,0943.6,+11.7,100,0101,1703437655,35.768 04,0008,0011,0943.6,+11.6,100,0132,1703437955,35.77 04,0007,0010,0943.4,+11.5,100,0136,1703438255,35.764 99,0008,0011,0943.8,+11.9,100,0126,1703438555,35.771 04,0006,0008,0943.9,+11.7,100,0124,1703438855,35.913 04,0007,0010,0943.8,+11.5,100,0114,1703439155,35.891 04,0008,0011,0943.8,+11.3,100,0117,1703439455,35.885 04,0006,0008,0943.9,+11.7,100,0125,1703439755,35.874 04,0006,0008,0944.2,+11.6,100,0117,1703440055,35.89 06,0007,0010,0944.3,+11.7,100,0102,1703440355,35.873 04,0005,0007,0943.8,+11.7,100,0117,1703440655,35.861 06,0007,0010,0944.0,+11.8,100,0132,1703440955,35.86 06,0005,0007,0944.2,+11.7,100,0120,1703441255,35.856 04,0007,0010,0944.2,+11.6,100,0120,1703441555,35.84 04,0007,0010,0943.8,+11.5,100,0135,1703441855,35.84 06,0007,0010,0944.0,+11.1,100,0132,1703442155,35.853 06,0008,0011,0944.1,+11.2,100,0107,1703442455,35.977 06,0009,0012,0943.9,+11.3,100,0123,1703442755,35.972 04,0007,0010,0944.0,+11.2,100,0094,1703443055,35.965 04,0010,0013,0943.9,+11.2,100,0129,1703443355,35.954 06,0018,0024,0943.6,+11.1,100,0113,1703443655,35.952 04,0007,0010,0943.6,+11.2,100,0129,1703443955,35.936 04,0011,0015,0944.0,+10.8,100,0097,1703444255,35.937 04,0019,0026,0943.7,+11.0,100,0101,1703444555,35.931 04,0013,0017,0943.6,+10.9,100,0104,1703444855,35.92 04,0024,0032,0943.7,+11.1,100,0118,1703445155,35.925 04,0011,0015,0943.7,+10.9,100,0112,1703445455,35.918 04,0013,0017,0943.7,+10.9,100,0116,1703445755,35.921 04,0012,0016,0943.9,+11.1,100,0117,1703446056,36.052 04,0013,0017,0943.8,+11.4,100,0090,1703446356,36.057 09,0008,0011,0943.8,+11.4,100,0125,1703446656,36.041 06,0007,0010,0943.7,+11.4,100,0112,1703446956,36.031 06,0010,0013,0944.2,+11.4,100,0115,1703447256,36.045 04,0007,0010,0944.1,+11.6,100,0107,1703447556,36.037 06,0008,0011,0944.1,+11.5,100,0118,1703447856,36.019 04,0009,0012,0944.0,+11.6,100,0121,1703448156,36.004 06,0009,0012,0944.1,+11.5,100,0127,1703448456,36.002 04,0012,0016,0944.4,+11.3,100,0121,1703448755,35.996 06,0010,0013,0944.1,+11.1,100,0121,1703449055,35.995 06,0014,0018,0944.0,+11.1,100,0122,1703449656,36.127 06,0010,0013,0943.8,+11.1,100,0118,1703449956,36.129 04,0011,0015,0943.9,+11.1,100,0130,1703450256,36.13 04,0010,0013,0943.6,+10.9,100,0104,1703450556,36.117 06,0010,0013,0943.7,+11.0,100,0106,1703450856,36.112 06,0009,0012,0943.8,+11.0,100,0122,1703451156,36.11 04,0010,0013,0943.8,+11.0,100,0104,1703451756,36.086 04,0008,0011,0943.6,+10.9,100,0111,1703452356,36.076 04,0009,0012,0943.7,+11.1,100,0135,1703452656,36.073 04,0007,0010,0943.7,+11.3,100,0116,1703452956,36.079 04,0007,0010,0944.1,+11.2,100,0122,1703453256,36.2 04,0009,0012,0943.6,+11.4,100,0115,1703453556,36.205 99,0007,0010,0943.9,+11.3,100,0120,1703453856,36.189 04,0008,0011,0944.1,+11.6,100,0120,1703454156,36.188 01,0006,0008,0943.6,+11.4,100,0129,1703454456,36.186 04,0010,0013,0943.8,+11.6,100,0109,1703454756,36.184 06,0007,0010,0943.9,+11.5,100,0125,1703455056,36.172 01,0007,0010,0943.9,+11.6,100,0125,1703455356,36.166 06,0006,0008,0943.6,+11.6,100,0105,1703455656,36.157 06,0006,0008,0943.3,+11.4,100,0115,1703455956,36.146 06,0006,0008,0943.6,+11.3,100,0106,1703456256,36.147 06,0006,0008,0943.5,+11.2,100,0124,1703456556,36.152 04,0006,0008,0943.5,+11.3,100,0116,1703456856,36.293 06,0006,0008,0943.2,+11.4,100,0119,1703457456,36.28 04,0007,0010,0943.0,+11.4,100,0125,1703457756,36.273 06,0007,0010,0943.3,+11.6,100,0109,1703458056,36.266 04,0006,0008,0943.5,+11.6,100,0139,1703458356,36.248 04,0006,0008,0943.0,+11.5,100,0128,1703458656,36.25 04,0005,0007,0942.9,+11.6,100,0115,1703458956,36.236 04,0008,0011,0943.1,+11.7,100,0115,1703459256,36.227 04,0006,0008,0943.2,+11.6,100,0124,1703459556,36.227 01,0005,0007,0943.0,+12.0,100,0117,1703459856,36.214 04,0006,0008,0942.8,+11.8,100,0123,1703460156,36.219 06,0006,0008,0942.7,+11.9,100,0116,1703460456,36.349 04,0011,0015,0942.8,+12.0,100,0122,1703460756,36.35 04,0006,0008,0942.6,+12.0,100,0111,1703461056,36.351 04,0006,0008,0942.9,+11.8,100,0116,1703461356,36.339 04,0006,0008,0942.8,+12.0,100,0142,1703461656,36.334 09,0005,0007,0942.8,+12.0,100,0125,1703461956,36.32 01,0004,0006,0942.5,+12.2,100,0119,1703462556,36.3 04,0006,0008,0942.3,+12.2,100,0136,1703462856,36.302 06,0004,0006,0942.5,+12.4,100,0117,1703463156,36.295 06,0005,0007,0942.7,+12.3,100,0121,1703463456,36.29 06,0005,0007,0942.8,+12.2,100,0127,1703463756,36.302 04,0005,0007,0942.9,+12.0,100,0108,1703464056,36.434 04,0004,0006,0942.9,+12.2,100,0119,1703464356,36.422 06,0005,0007,0942.6,+12.3,100,0136,1703464656,36.415 04,0005,0007,0942.7,+12.2,100,0119,1703464956,36.409 04,0005,0007,0942.7,+12.0,100,0127,1703465256,36.405 04,0006,0008,0943.1,+12.0,100,0104,1703465556,36.404 04,0006,0008,0943.1,+11.9,100,0111,1703465856,36.394 04,0005,0007,0942.9,+11.8,100,0115,1703466156,36.391 06,0006,0008,0942.9,+11.8,100,0117,1703466456,36.384 04,0007,0010,0942.9,+11.6,100,0112,1703466756,36.369 04,0007,0010,0943.0,+11.7,100,0127,1703467056,36.371 04,0008,0011,0942.6,+11.6,100,0126,1703467356,36.379 04,0011,0015,0942.8,+11.8,100,0119,1703467656,36.509 04,0009,0012,0942.9,+12.0,100,0117,1703467956,36.492 04,0008,0011,0942.8,+11.9,100,0132,1703468256,36.486 01,0007,0010,0943.3,+12.0,100,0117,1703468556,36.474 04,0007,0010,0943.0,+11.9,100,0115,1703468856,36.483 06,0006,0008,0943.2,+11.9,100,0144,1703469156,36.485 06,0007,0010,0943.3,+12.0,100,0109,1703469456,36.464 06,0005,0007,0943.1,+11.8,100,0111,1703469756,36.464 04,0006,0008,0943.0,+11.8,100,0125,1703470056,36.463 01,0007,0010,0943.1,+11.9,100,0126,1703470356,36.451 04,0006,0008,0942.9,+12.1,100,0112,1703470656,36.452 06,0005,0007,0942.9,+12.2,100,0127,1703470956,36.456 06,0006,0008,0943.4,+12.3,100,0133,1703471256,36.588 06,0004,0006,0943.6,+12.2,100,0112,1703471556,36.576 06,0004,0006,0943.4,+12.1,100,0137,1703471856,36.573 04,0005,0007,0943.4,+12.0,100,0137,1703472156,36.568 04,0003,0005,0943.2,+12.1,100,0121,1703472756,36.558 04,0004,0006,0943.3,+11.9,100,0116,1703473056,36.547 06,0004,0006,0943.4,+11.9,100,0107,1703473356,36.536 06,0005,0007,0943.3,+12.0,100,0111,1703473656,36.524 06,0005,0007,0943.0,+11.9,100,0121,1703473956,36.524 01,0004,0006,0943.5,+11.6,100,0087,1703474256,36.512 06,0005,0007,0942.9,+11.8,100,0133,1703474556,36.525 06,0006,0008,0942.8,+11.8,100,0127,1703474856,36.667 06,0005,0007,0943.3,+12.0,100,0114,1703475156,36.65 04,0005,0007,0943.0,+12.0,100,0124,1703475456,36.66 04,0005,0007,0942.7,+12.1,100,0156,1703475756,36.647 06,0005,0007,0942.8,+12.0,100,0133,1703476056,36.638 06,0004,0006,0943.0,+12.1,100,0101,1703476356,36.628 04,0005,0007,0942.9,+12.1,100,0135,1703476656,36.618 04,0004,0006,0943.0,+12.1,100,0105,1703476956,36.617 04,0006,0008,0943.1,+11.9,100,0102,1703477256,36.614 04,0004,0006,0942.7,+11.7,100,0130,1703477556,36.592 06,0004,0006,0942.7,+11.7,100,0107,1703477856,36.592 04,0004,0006,0942.8,+11.7,100,0114,1703478156,36.603 06,0005,0007,0942.7,+11.7,100,0122,1703478456,36.736 04,0003,0005,0942.9,+11.7,100,0099,1703478756,36.727 06,0005,0007,0942.9,+11.8,100,0116,1703479056,36.72 06,0005,0007,0943.2,+11.9,100,0118,1703479356,36.724 06,0004,0006,0942.7,+12.0,100,0126,1703479656,36.71 06,0005,0007,0942.7,+12.0,100,0110,1703479956,36.71 06,0006,0008,0942.7,+11.9,100,0135,1703480256,36.693 04,0005,0007,0942.9,+12.1,100,0116,1703480556,36.687 04,0004,0006,0942.8,+12.1,100,0125,1703480856,36.686 04,0004,0006,0942.6,+12.1,100,0135,1703481156,36.677 04,0005,0007,0942.7,+12.2,100,0134,1703481456,36.681 06,0004,0006,0942.8,+12.0,100,0140,1703481756,36.686 04,0005,0007,0942.7,+12.1,100,0114,1703482056,36.812 06,0003,0005,0943.1,+11.9,100,0121,1703482356,36.801 01,0003,0005,0943.0,+11.9,100,0117,1703482656,36.8 04,0003,0005,0943.6,+12.0,100,0139,1703482956,36.775 99,0004,0006,0943.3,+12.3,100,0116,1703483256,36.785 99,0004,0006,0943.1,+12.1,100,0106,1703483556,36.777 04,0003,0005,0943.3,+12.1,100,0116,1703483856,36.775 01,0004,0006,0943.5,+12.1,100,0103,1703484156,36.765 06,0004,0006,0943.3,+12.0,100,0111,1703484456,36.753 06,0004,0006,0943.2,+12.0,100,0105,1703484756,36.75 06,0004,0006,0943.1,+12.2,100,0116,1703485056,36.744 04,0004,0006,0943.2,+12.3,100,0115,1703485356,36.753 04,0004,0006,0943.0,+12.2,100,0107,1703485656,36.888 04,0003,0005,0943.1,+12.2,100,0125,1703485956,36.879 06,0004,0006,0943.3,+12.2,100,0117,1703486256,36.858 99,0004,0006,0943.6,+12.2,100,0123,1703486556,36.866 09,0003,0005,0943.3,+12.5,100,0104,1703487156,36.853 06,0004,0006,0943.3,+12.7,100,0103,1703487456,36.842 06,0003,0005,0942.9,+12.7,100,0124,1703487756,36.844 09,0003,0005,0943.3,+12.8,100,0138,1703488056,36.83 06,0005,0007,0943.3,+13.1,100,0108,1703488356,36.83 04,0002,0003,0943.3,+13.0,100,0115,1703488656,36.824 04,0003,0005,0943.5,+13.1,000,0113,1703488956,36.84 06,0003,0005,0943.8,+13.2,000,0122,1703489256,36.97 06,0004,0006,0943.6,+13.3,000,0128,1703489556,36.965 06,0005,0007,0943.7,+13.4,000,0114,1703489856,36.96 04,0003,0005,0943.6,+13.6,000,0128,1703490156,36.941 06,0003,0005,0944.0,+13.8,000,0137,1703490456,36.943 04,0003,0005,0943.9,+13.8,000,0125,1703490756,36.94 04,0002,0003,0943.8,+14.2,000,0103,1703491056,36.929 06,0003,0005,0943.7,+14.2,000,0134,1703491356,36.908 04,0002,0003,0943.6,+14.3,000,0127,1703491656,36.901 04,0003,0005,0944.0,+14.5,000,0109,1703491956,36.904 04,0002,0003,0944.0,+14.6,000,0119,1703492256,36.904 04,0003,0005,0943.9,+14.8,000,0137,1703492556,36.902 06,0003,0005,0944.2,+15.0,000,0118,1703492857,37.035 04,0002,0003,0944.2,+15.1,000,0134,1703493157,37.025 04,0002,0003,0944.3,+15.1,000,0118,1703493457,37.024 06,0002,0003,0944.3,+15.2,000,0109,1703493757,37.01 06,0002,0003,0944.2,+15.4,000,0121,1703494057,37.013 99,0003,0005,0944.2,+15.3,000,0099,1703494357,37.005 06,0002,0003,0944.3,+15.6,000,0121,1703494656,36.995 04,0002,0003,0944.5,+15.6,000,0121,1703494956,36.988 06,0002,0003,0944.4,+15.6,000,0112,1703495256,36.983 01,0002,0003,0944.5,+15.7,000,0124,1703495556,36.977 04,0003,0005,0944.7,+15.7,000,0109,1703495856,36.967 01,0002,0003,0944.7,+15.7,000,0107,1703496156,36.974 04,0002,0003,0944.6,+15.9,000,0141,1703496457,37.103 06,0003,0005,0944.5,+15.9,000,0122,1703496757,37.097 04,0005,0007,0944.6,+15.9,000,0124,1703497057,37.089 04,0003,0005,0944.7,+16.0,000,0144,1703497357,37.096 04,0002,0003,0944.5,+16.1,000,0108,1703497657,37.077 04,0002,0003,0944.8,+16.2,000,0123,1703497957,37.083 06,0002,0003,0944.7,+16.2,000,0115,1703498257,37.056 04,0002,0003,0944.7,+16.2,000,0134,1703498557,37.055 04,0002,0003,0944.8,+16.4,000,0128,1703498857,37.043 04,0002,0003,0944.9,+16.3,000,0117,1703499157,37.043 04,0003,0005,0944.9,+16.2,000,0125,1703499457,37.035 99,0002,0003,0945.0,+16.3,000,0123,1703499757,37.048 06,0002,0003,0944.7,+16.1,000,0105,1703500057,37.16 04,0002,0003,0944.7,+16.3,000,0126,1703500357,37.161 06,0002,0003,0944.8,+16.5,000,0109,1703500657,37.154 04,0002,0003,0945.0,+16.7,000,0115,1703500957,37.152 04,0002,0003,0944.9,+16.6,000,0125,1703501257,37.146 04,0003,0005,0944.5,+16.7,000,0129,1703501557,37.147 06,0002,0003,0944.6,+16.7,000,0120,1703501857,37.135 04,0002,0003,0944.7,+16.7,000,0108,1703502157,37.135 06,0002,0003,0944.5,+16.7,000,0115,1703502457,37.12 04,0002,0003,0944.5,+16.7,000,0122,1703502757,37.117 04,0002,0003,0944.5,+16.8,000,0121,1703503057,37.113 06,0002,0003,0944.3,+16.7,000,0135,1703503357,37.115 04,0002,0003,0944.8,+16.6,000,0101,1703503657,37.245 04,0002,0003,0944.8,+16.5,000,0109,1703503957,37.236 99,0002,0003,0944.6,+16.4,000,0119,1703504257,37.231 06,0002,0003,0944.6,+16.2,000,0121,1703504557,37.222 04,0002,0003,0944.4,+16.2,000,0114,1703504857,37.219 06,0003,0005,0944.5,+16.3,000,0121,1703505157,37.208 04,0002,0003,0944.5,+16.4,000,0109,1703505457,37.195 04,0002,0003,0944.7,+16.3,000,0101,1703505757,37.186 06,0002,0003,0944.8,+16.5,000,0111,1703506057,37.181 06,0003,0005,0944.5,+16.6,000,0109,1703506357,37.169 99,0003,0005,0944.3,+16.7,000,0107,1703506657,37.162 04,0002,0003,0944.5,+16.9,000,0142,1703506957,37.167 04,0002,0003,0944.5,+16.8,000,0114,1703507257,37.303 06,0003,0005,0944.7,+16.8,000,0109,1703507557,37.289 04,0003,0005,0944.4,+16.7,000,0117,1703507857,37.287 04,0003,0005,0944.6,+16.8,000,0115,1703508157,37.282 04,0002,0003,0944.7,+16.8,000,0106,1703508457,37.269 06,0003,0005,0944.7,+16.8,000,0114,1703508757,37.27 06,0002,0003,0944.5,+16.8,000,0113,1703509057,37.271 04,0004,0006,0944.5,+16.7,000,0114,1703509357,37.256 04,0004,0006,0944.5,+16.7,000,0112,1703509657,37.238 06,0003,0005,0944.9,+16.6,000,0121,1703509957,37.233 04,0003,0005,0944.8,+16.5,000,0106,1703510257,37.227 04,0004,0006,0945.1,+16.4,000,0113,1703510557,37.236 06,0003,0005,0945.2,+16.3,000,0121,1703510857,37.362 04,0003,0005,0944.8,+16.2,000,0103,1703511157,37.356 06,0003,0005,0945.3,+16.3,000,0131,1703511457,37.347 04,0004,0006,0945.0,+16.1,000,0118,1703511757,37.354 06,0003,0005,0945.3,+16.0,000,0114,1703512057,37.345 99,0003,0005,0945.0,+15.9,000,0114,1703512957,37.313 99,0002,0003,0945.2,+15.9,000,0119,1703513257,37.301 09,0004,0006,0944.9,+15.9,000,0124,1703513557,37.305 11,0002,0003,0944.9,+15.8,000,0118,1703513857,37.29 09,0002,0003,0945.0,+15.8,000,0104,1703514157,37.298 06,0003,0005,0945.2,+15.6,000,0120,1703514457,37.428 06,0003,0005,0945.3,+15.6,000,0138,1703514757,37.418 09,0004,0006,0945.1,+15.6,000,0111,1703515057,37.418 06,0003,0005,0944.9,+15.4,000,0131,1703515357,37.404 04,0004,0006,0945.2,+15.4,000,0124,1703515657,37.402 06,0004,0006,0945.1,+15.2,000,0117,1703515957,37.397 09,0003,0005,0945.1,+15.4,000,0136,1703516257,37.388 06,0003,0005,0945.0,+15.5,000,0144,1703516557,37.377 06,0003,0005,0945.3,+15.3,000,0098,1703516857,37.375 06,0003,0005,0945.3,+15.2,000,0117,1703517157,37.361 06,0003,0005,0945.4,+15.1,000,0112,1703517457,37.342 06,0004,0006,0945.6,+15.1,000,0102,1703517757,37.356 06,0004,0006,0945.7,+15.1,000,0113,1703518057,37.487 09,0003,0005,0945.7,+14.9,000,0105,1703518357,37.482 09,0004,0006,0945.5,+15.0,000,0123,1703518657,37.471 09,0005,0007,0945.8,+14.9,000,0107,1703518957,37.467 06,0004,0006,0946.0,+14.4,000,0102,1703519257,37.45 06,0004,0006,0945.6,+14.9,000,0122,1703519557,37.454 09,0004,0006,0945.7,+14.7,000,0112,1703519857,37.448 06,0005,0007,0945.8,+14.6,000,0115,1703520457,37.427 06,0004,0006,0945.9,+14.4,000,0135,1703520757,37.417 04,0005,0007,0946.0,+14.7,000,0123,1703521057,37.416 06,0005,0007,0946.3,+14.4,000,0117,1703521357,37.425 09,0004,0006,0945.9,+14.8,000,0135,1703521657,37.546 06,0005,0007,0945.9,+14.8,000,0120,1703521957,37.548 04,0004,0006,0946.1,+14.9,000,0116,1703522257,37.536 09,0004,0006,0946.1,+14.7,000,0124,1703522557,37.526 11,0006,0008,0946.0,+14.7,000,0108,1703522857,37.512 06,0004,0006,0946.2,+14.6,000,0130,1703523157,37.509 06,0004,0006,0946.3,+14.6,000,0112,1703523457,37.514 06,0004,0006,0946.4,+14.3,000,0109,1703523757,37.5 06,0006,0008,0946.4,+14.5,000,0111,1703524357,37.476 06,0005,0007,0946.5,+14.5,000,0127,1703524657,37.474 06,0006,0008,0946.4,+14.2,000,0117,1703524957,37.504 99,0007,0010,0946.4,+14.7,000,0124,1703525257,37.622 09,0008,0011,0946.8,+14.1,000,0109,1703525557,37.604 99,0007,0010,0946.6,+14.3,000,0120,1703525857,37.603 09,0008,0011,0946.9,+14.4,000,0123,1703526157,37.591 11,0007,0010,0946.6,+14.6,000,0123,1703526457,37.592 09,0006,0008,0946.3,+14.6,000,0126,1703526757,37.59 09,0008,0011,0946.7,+14.4,000,0106,1703527057,37.58 06,0008,0011,0946.2,+14.6,000,0121,1703527357,37.558 09,0006,0008,0946.5,+14.7,000,0121,1703527657,37.547 09,0006,0008,0946.6,+14.6,000,0120,1703527957,37.547 09,0006,0008,0946.6,+14.7,000,0115,1703528257,37.537 06,0005,0007,0946.5,+14.7,000,0124,1703528557,37.552 06,0005,0007,0946.7,+15.0,000,0125,1703528857,37.684 09,0004,0006,0946.8,+15.2,000,0116,1703529157,37.677 09,0005,0007,0946.4,+14.6,000,0120,1703529757,37.676 04,0003,0005,0946.6,+14.7,000,0113,1703530057,37.662 09,0004,0006,0946.6,+14.6,000,0115,1703530357,37.647 09,0004,0006,0946.7,+15.0,000,0114,1703530657,37.648 06,0004,0006,0946.9,+14.9,000,0136,1703530957,37.64 09,0004,0006,0946.3,+14.6,000,0151,1703531257,37.634 06,0004,0006,0946.4,+14.7,000,0129,1703531557,37.616 09,0003,0005,0946.7,+14.4,000,0119,1703531857,37.614 06,0005,0007,0946.7,+14.6,000,0116,1703532157,37.615 06,0004,0006,0946.6,+14.9,000,0104,1703532457,37.75 06,0005,0007,0946.9,+14.4,000,0123,1703533057,37.741 06,0004,0006,0946.6,+14.4,000,0097,1703533357,37.74 09,0004,0006,0947.0,+14.5,000,0117,1703533657,37.721 06,0005,0007,0946.8,+14.7,000,0098,1703533957,37.718 09,0006,0008,0946.8,+14.4,000,0130,1703534257,37.705 04,0005,0007,0947.0,+14.8,000,0107,1703534557,37.706 06,0007,0010,0947.0,+14.8,000,0115,1703535157,37.688 11,0005,0007,0946.8,+14.7,000,0124,1703535457,37.685 09,0006,0008,0947.1,+14.4,000,0109,1703535757,37.694 09,0005,0007,0947.0,+14.6,000,0111,1703536057,37.822 06,0009,0012,0947.0,+14.5,000,0108,1703536357,37.809 06,0006,0008,0947.1,+14.5,000,0117,1703536657,37.802 09,0007,0010,0947.0,+14.2,000,0136,1703536957,37.801 09,0005,0007,0946.7,+14.3,000,0117,1703537257,37.793 06,0005,0007,0946.8,+14.4,000,0126,1703537557,37.785 09,0005,0007,0946.9,+14.5,000,0122,1703537857,37.779 06,0004,0006,0946.7,+14.4,000,0135,1703538157,37.778 09,0005,0007,0946.8,+14.4,000,0099,1703538457,37.764 06,0004,0006,0947.2,+14.6,000,0129,1703538757,37.759 09,0005,0007,0947.0,+14.5,000,0116,1703539057,37.758 06,0006,0008,0946.9,+14.5,000,0111,1703539357,37.768 06,0004,0006,0946.9,+14.7,000,0105,1703539657,37.895 06,0005,0007,0947.0,+14.4,000,0120,1703539957,37.89 09,0005,0007,0947.2,+14.6,000,0118,1703540557,37.864 06,0003,0005,0946.9,+14.3,000,0113,1703540857,37.863 04,0005,0007,0946.9,+14.5,000,0121,1703541157,37.845 06,0007,0010,0947.1,+14.2,000,0108,1703541457,37.839 09,0004,0006,0947.1,+14.2,000,0115,1703541757,37.836 04,0007,0010,0947.2,+14.2,000,0118,1703542057,37.836 09,0005,0007,0947.2,+13.9,000,0128,1703542357,37.815 06,0005,0007,0947.4,+13.9,000,0117,1703542657,37.815 06,0006,0008,0947.7,+14.0,000,0126,1703542957,37.827 06,0005,0007,0947.2,+14.6,000,0091,1703543557,37.945 06,0005,0007,0947.5,+14.0,000,0113,1703543857,37.939 06,0006,0008,0947.4,+14.0,000,0128,1703544157,37.932 06,0003,0005,0947.2,+14.3,000,0112,1703544457,37.922 09,0003,0005,0947.6,+14.0,000,0102,1703544757,37.912 06,0004,0006,0947.4,+13.6,000,0116,1703545057,37.909 09,0005,0007,0947.3,+14.1,000,0120,1703545357,37.901 09,0004,0006,0947.5,+14.5,000,0124,1703545657,37.889 06,0005,0007,0947.3,+14.6,000,0125,1703545957,37.886 06,0005,0007,0947.2,+14.6,000,0121,1703546257,37.881 06,0005,0007,0947.6,+14.5,000,0110,1703546557,37.885 09,0006,0008,0947.4,+13.9,000,0110,1703546858,38.03 09,0004,0006,0947.4,+13.6,000,0096,1703547158,38.021 09,0003,0005,0947.0,+14.1,000,0098,1703547458,38.008 06,0004,0006,0947.4,+14.5,000,0116,1703547757,37.998 06,0004,0006,0947.5,+14.7,000,0128,1703548057,37.995 06,0004,0006,0947.6,+14.5,000,0106,1703548357,37.979 09,0005,0007,0947.7,+14.4,000,0104,1703548657,37.982 06,0004,0006,0947.6,+14.5,000,0127,1703548957,37.973 09,0005,0007,0947.2,+14.6,000,0138,1703549257,37.967 06,0011,0015,0947.6,+14.0,000,0115,1703549557,37.959 09,0006,0008,0947.4,+14.0,000,0118,1703549857,37.946 06,0006,0008,0947.7,+14.2,000,0104,1703550157,37.955 11,0007,0010,0947.2,+14.2,000,0120,1703550458,38.089 99,0004,0006,0947.3,+13.9,000,0118,1703550758,38.079 11,0004,0006,0947.4,+14.4,000,0123,1703551058,38.08 06,0004,0006,0947.3,+14.4,000,0128,1703551358,38.063 06,0004,0006,0947.7,+14.6,000,0118,1703551658,38.068 06,0007,0010,0947.7,+14.4,000,0127,1703551958,38.058 06,0007,0010,0947.7,+14.6,000,0108,1703552558,38.045 06,0007,0010,0947.5,+14.7,000,0101,1703552858,38.032 11,0005,0007,0947.5,+14.7,000,0112,1703553158,38.04 99,0006,0008,0947.3,+14.4,000,0128,1703553458,38.014 11,0007,0010,0947.4,+14.0,000,0126,1703553758,38.02 06,0006,0008,0947.6,+13.9,000,0122,1703554058,38.149 09,0005,0007,0947.8,+14.0,000,0130,1703554658,38.139 06,0005,0007,0947.8,+14.2,000,0131,1703554958,38.125 06,0004,0006,0947.9,+13.4,000,0132,1703555558,38.119 04,0007,0010,0947.8,+13.3,000,0123,1703555858,38.126 04,0007,0010,0947.7,+13.7,000,0108,1703556158,38.113 06,0005,0007,0947.7,+13.9,000,0135,1703556458,38.105 06,0004,0006,0947.4,+14.2,000,0096,1703556758,38.097 06,0003,0005,0947.3,+14.3,000,0131,1703557058,38.079 06,0006,0008,0947.4,+13.6,000,0108,1703557358,38.095 06,0007,0010,0947.4,+14.0,000,0126,1703557658,38.226 09,0005,0007,0947.5,+14.0,000,0124,1703557958,38.218 06,0006,0008,0947.6,+14.1,000,0107,1703558258,38.208 04,0007,0010,0947.5,+13.5,000,0106,1703558558,38.21 09,0006,0008,0947.6,+13.9,000,0112,1703558858,38.195 06,0004,0006,0947.6,+14.1,000,0118,1703559158,38.202 06,0005,0007,0947.5,+14.2,000,0123,1703559458,38.187 06,0004,0006,0947.6,+14.1,000,0133,1703559758,38.179 06,0004,0006,0947.5,+14.4,000,0120,1703560058,38.171 09,0005,0007,0947.5,+14.0,000,0108,1703560358,38.169 09,0004,0006,0947.6,+14.2,000,0129,1703560658,38.159 06,0005,0007,0947.7,+13.8,000,0109,1703560958,38.167 09,0005,0007,0947.6,+13.9,000,0095,1703561258,38.295 06,0005,0007,0947.7,+13.4,000,0098,1703561558,38.287 06,0003,0005,0947.5,+13.2,000,0127,1703561858,38.278 09,0006,0008,0947.7,+13.3,000,0118,1703562158,38.268 09,0008,0011,0947.5,+13.0,100,0136,1703562458,38.267 09,0005,0007,0947.6,+13.0,100,0133,1703562758,38.253 09,0006,0008,0947.5,+13.0,100,0118,1703563058,38.244 09,0005,0007,0947.5,+13.3,000,0115,1703563358,38.244 06,0004,0006,0947.7,+12.7,100,0095,1703563658,38.238 06,0005,0007,0947.5,+12.5,100,0139,1703563958,38.23 06,0006,0008,0947.4,+12.1,100,0112,1703564258,38.215 06,0004,0006,0947.8,+12.5,100,0113,1703564558,38.225 06,0003,0005,0947.8,+12.6,100,0116,1703564858,38.354 06,0003,0005,0947.8,+12.4,100,0120,1703565158,38.35 06,0004,0006,0947.5,+12.2,100,0111,1703565458,38.343 99,0003,0005,0947.5,+12.6,100,0136,1703565758,38.332 09,0003,0005,0947.6,+12.6,100,0096,1703566058,38.329 06,0005,0007,0947.7,+12.9,100,0145,1703566358,38.329 06,0005,0007,0947.6,+12.9,100,0088,1703566658,38.317 06,0005,0007,0947.7,+12.9,100,0118,1703566958,38.313 06,0004,0006,0947.8,+13.0,100,0111,1703567258,38.312 06,0006,0008,0947.6,+13.2,000,0119,1703567558,38.309 09,0005,0007,0947.6,+12.8,100,0138,1703567858,38.299 06,0005,0007,0947.7,+13.0,100,0125,1703568158,38.301 06,0005,0007,0947.9,+13.1,000,0113,1703568458,38.44 09,0006,0008,0947.5,+13.2,000,0114,1703568758,38.428 09,0004,0006,0947.7,+13.3,000,0124,1703569058,38.428 06,0005,0007,0947.9,+13.1,000,0125,1703569358,38.424 06,0005,0007,0947.8,+13.0,100,0125,1703569658,38.415 09,0005,0007,0947.8,+13.0,100,0125,1703569958,38.404 09,0005,0007,0947.4,+12.6,100,0127,1703570558,38.389 06,0003,0005,0947.6,+12.6,100,0121,1703570858,38.372 06,0004,0006,0947.4,+12.2,100,0112,1703571158,38.365 09,0004,0006,0947.6,+12.0,100,0139,1703571458,38.365 06,0004,0006,0947.9,+11.9,100,0107,1703571758,38.37 99,0004,0006,0947.9,+11.9,100,0126,1703572058,38.514 06,0004,0006,0947.7,+12.1,100,0116,1703572358,38.51 04,0005,0007,0947.7,+12.1,100,0113,1703572658,38.5 09,0004,0006,0947.7,+12.2,100,0102,1703572958,38.498 09,0004,0006,0948.1,+11.9,100,0105,1703573258,38.497 06,0005,0007,0947.5,+12.1,100,0117,1703573558,38.486 99,0003,0005,0947.5,+12.2,100,0133,1703573858,38.474 11,0004,0006,0948.0,+12.4,100,0112,1703574158,38.463 99,0005,0007,0947.7,+12.5,100,0131,1703574458,38.459 06,0004,0006,0947.7,+12.6,100,0111,1703574758,38.464 06,0005,0007,0947.9,+12.8,100,0133,1703575058,38.453 06,0004,0006,0948.1,+12.7,100,0117,1703575358,38.46 06,0004,0006,0948.2,+12.8,100,0098,1703575658,38.589 09,0006,0008,0947.7,+13.0,100,0132,1703575958,38.584 09,0004,0006,0947.9,+13.3,000,0116,1703576558,38.575 09,0004,0006,0948.0,+13.5,000,0114,1703576858,38.567 06,0003,0005,0948.0,+13.7,000,0111,1703577158,38.558 06,0004,0006,0948.2,+13.9,000,0109,1703577458,38.549 09,0004,0006,0948.0,+14.1,000,0123,1703577758,38.543 04,0004,0006,0947.9,+14.6,000,0116,1703578058,38.537 06,0005,0007,0948.2,+14.4,000,0104,1703578658,38.525 06,0004,0006,0948.2,+14.4,000,0118,1703578958,38.529 06,0021,0028,0948.1,+14.7,000,0109,1703579258,38.654 06,0004,0006,0948.1,+14.8,000,0120,1703579558,38.645 09,0003,0005,0948.0,+15.0,000,0130,1703579858,38.641 06,0004,0006,0948.4,+14.9,000,0120,1703580458,38.634 06,0004,0006,0948.0,+14.9,000,0121,1703580758,38.629 06,0005,0007,0948.2,+15.0,000,0110,1703581058,38.618 99,0004,0006,0948.0,+14.9,000,0116,1703581358,38.609 09,0003,0005,0948.0,+15.0,000,0117,1703581658,38.615 09,0004,0006,0947.9,+15.0,000,0126,1703581958,38.6 09,0003,0005,0948.2,+15.1,000,0118,1703582258,38.585 06,0004,0006,0948.1,+14.7,000,0124,1703582558,38.598 09,0003,0005,0947.7,+15.1,000,0102,1703582858,38.729 09,0003,0005,0948.1,+15.1,000,0124,1703583158,38.72 09,0004,0006,0947.8,+15.4,000,0122,1703583758,38.714 09,0003,0005,0947.4,+15.6,000,0117,1703584058,38.7 06,0005,0007,0947.6,+15.7,000,0104,1703584358,38.693 11,0004,0006,0947.7,+15.9,000,0099,1703584658,38.684 09,0005,0007,0947.6,+15.9,000,0109,1703584958,38.681 06,0005,0007,0947.7,+16.1,000,0113,1703585258,38.683 09,0004,0006,0947.8,+16.0,000,0105,1703585558,38.67 09,0005,0007,0947.6,+16.2,000,0105,1703585858,38.674 09,0002,0003,0947.4,+16.2,000,0137,1703586158,38.681 09,0003,0005,0947.5,+16.7,000,0116,1703586458,38.803 06,0003,0005,0947.5,+16.4,000,0131,1703586758,38.798 06,0003,0005,0947.5,+16.5,000,0138,1703587058,38.777 06,0003,0005,0947.3,+16.8,000,0111,1703587358,38.79 06,0003,0005,0947.3,+16.6,000,0125,1703587658,38.783 06,0004,0006,0947.0,+16.8,000,0119,1703587958,38.778 09,0003,0005,0946.9,+17.1,000,0114,1703588558,38.767 06,0003,0005,0947.0,+17.0,000,0104,1703588858,38.75 09,0003,0005,0947.1,+17.3,000,0116,1703589158,38.743 99,0003,0005,0947.1,+16.9,000,0089,1703589458,38.735 06,0003,0005,0946.8,+17.1,000,0114,1703589758,38.747 09,0003,0005,0947.0,+17.1,000,0119,1703590058,38.872 09,0003,0005,0946.8,+16.8,000,0129,1703590358,38.857 09,0004,0006,0946.7,+17.1,000,0110,1703590658,38.857 06,0003,0005,0946.4,+16.9,000,0121,1703590958,38.842 09,0002,0003,0946.3,+17.2,000,0116,1703591258,38.846 06,0004,0006,0946.7,+17.4,000,0119,1703591558,38.829 06,0003,0005,0946.3,+17.2,000,0126,1703591858,38.819 09,0003,0005,0946.5,+17.0,000,0123,1703592158,38.813 09,0003,0005,0946.3,+17.2,000,0128,1703592458,38.808 09,0003,0005,0946.4,+16.6,000,0120,1703593058,38.799 06,0004,0006,0946.1,+17.1,000,0096,1703593358,38.809 09,0003,0005,0946.1,+17.1,000,0114,1703593658,38.92 06,0003,0005,0946.2,+16.9,000,0103,1703593958,38.917 09,0002,0003,0946.1,+16.8,000,0113,1703594258,38.902 09,0003,0005,0946.3,+17.0,000,0111,1703594558,38.901 09,0003,0005,0946.2,+16.7,000,0108,1703594858,38.894 06,0002,0003,0946.0,+16.9,000,0115,1703595158,38.886 09,0003,0005,0945.8,+17.0,000,0116,1703595458,38.881 09,0003,0005,0945.8,+16.9,000,0118,1703595758,38.87 09,0003,0005,0945.8,+16.7,000,0118,1703596058,38.852 09,0003,0005,0946.0,+16.7,000,0111,1703596358,38.847 09,0004,0006,0946.1,+16.9,000,0112,1703596658,38.841 06,0003,0005,0946.0,+16.9,000,0111,1703596958,38.841 09,0003,0005,0946.1,+16.4,000,0122,1703597258,38.977 09,0004,0006,0945.9,+16.7,000,0114,1703597558,38.973 09,0003,0005,0946.1,+16.0,000,0117,1703597858,38.961 11,0003,0005,0946.1,+16.7,000,0113,1703598158,38.946 06,0004,0006,0946.0,+16.3,000,0109,1703598458,38.958 06,0003,0005,0946.2,+16.4,000,0115,1703598758,38.94 06,0003,0005,0946.2,+16.6,000,0116,1703599058,38.931 06,0004,0006,0946.0,+16.4,000,0112,1703599358,38.923 06,0005,0007,0946.2,+16.4,000,0113,1703599958,38.9 09,0003,0005,0945.9,+16.0,000,0118,1703600258,38.906 09,0003,0005,0946.0,+15.6,000,0130,1703600859,39.032 09,0003,0005,0945.9,+15.6,000,0135,1703601159,39.023 06,0003,0005,0945.9,+15.3,000,0112,1703601459,39.013 11,0004,0006,0945.6,+15.0,000,0101,1703602058,38.999 09,0004,0006,0945.9,+15.1,000,0104,1703602358,38.992 06,0004,0006,0945.6,+14.9,000,0107,1703602658,38.981 06,0004,0006,0945.7,+14.6,000,0126,1703602958,38.985 06,0006,0008,0945.8,+15.1,000,0116,1703603258,38.962 06,0005,0007,0945.7,+14.9,000,0110,1703603558,38.955 06,0005,0007,0945.8,+14.8,000,0113,1703603858,38.957 11,0006,0008,0945.7,+15.1,000,0125,1703604158,38.964 06,0007,0010,0946.0,+14.5,000,0119,1703604459,39.102 06,0007,0010,0945.5,+14.7,000,0121,1703604759,39.101 06,0007,0010,0945.8,+14.2,000,0111,1703605059,39.08 09,0006,0008,0945.6,+14.7,000,0116,1703605359,39.072 09,0008,0011,0945.8,+14.2,000,0113,1703605959,39.079 06,0005,0007,0945.5,+14.6,000,0096,1703606259,39.065 09,0006,0008,0945.7,+14.6,000,0128,1703606559,39.044 09,0005,0007,0945.9,+14.4,000,0118,1703606859,39.041 09,0005,0007,0945.7,+14.1,000,0105,1703607159,39.036 11,0009,0012,0946.1,+14.5,000,0132,1703607459,39.037 09,0005,0007,0945.8,+14.2,000,0128,1703607759,39.044 06,0005,0007,0946.0,+14.2,000,0087,1703608059,39.167 09,0005,0007,0946.4,+13.9,000,0120,1703608359,39.156 09,0005,0007,0946.1,+14.1,000,0116,1703608659,39.148 09,0005,0007,0946.0,+14.0,000,0103,1703608959,39.142 09,0005,0007,0945.8,+14.6,000,0115,1703609259,39.135 09,0005,0007,0946.1,+14.5,000,0133,1703609559,39.128 11,0005,0007,0946.2,+14.5,000,0130,1703609859,39.119 06,0005,0007,0946.1,+14.4,000,0106,1703610159,39.125 99,0005,0007,0946.3,+14.1,000,0125,1703610759,39.111 09,0006,0008,0946.5,+14.5,000,0129,1703611059,39.111 09,0006,0008,0946.6,+13.7,000,0120,1703611359,39.107 09,0005,0007,0946.5,+13.8,000,0123,1703611659,39.237 06,0008,0011,0946.8,+13.6,000,0112,1703611959,39.22 09,0011,0015,0946.8,+12.8,100,0103,1703612259,39.216 09,0009,0012,0947.1,+12.7,100,0133,1703612559,39.197 06,0006,0008,0946.8,+13.2,000,0128,1703612859,39.201 06,0007,0010,0946.9,+13.2,000,0127,1703613159,39.19 09,0006,0008,0947.3,+13.2,000,0113,1703613459,39.183 11,0007,0010,0947.4,+13.2,000,0116,1703613759,39.178 09,0007,0010,0947.2,+13.2,000,0126,1703614059,39.17 09,0007,0010,0947.4,+13.2,000,0110,1703614359,39.17 11,0008,0011,0947.4,+13.0,100,0126,1703614659,39.152 11,0008,0011,0947.4,+12.8,100,0099,1703614959,39.163 09,0010,0013,0947.5,+12.9,100,0125,1703615259,39.302 09,0007,0010,0947.4,+12.6,100,0145,1703615559,39.289 99,0008,0011,0947.5,+12.5,100,0116,1703615859,39.28 11,0009,0012,0947.7,+12.1,100,0117,1703616459,39.27 09,0010,0013,0947.5,+12.2,100,0122,1703616759,39.272 09,0010,0013,0947.6,+12.1,100,0116,1703617059,39.244 11,0011,0015,0948.0,+12.0,100,0117,1703617359,39.246 09,0011,0015,0947.9,+11.9,100,0126,1703617659,39.241 99,0012,0016,0948.0,+11.8,100,0115,1703617959,39.238 09,0011,0015,0948.0,+11.4,100,0124,1703618259,39.22 09,0011,0015,0948.3,+11.4,100,0121,1703618559,39.242 99,0013,0017,0948.1,+11.3,100,0121,1703618859,39.37 11,0013,0017,0948.2,+11.4,100,0115,1703619159,39.362 99,0012,0016,0948.4,+11.1,100,0121,1703619459,39.36 11,0013,0017,0948.6,+11.2,100,0124,1703619759,39.344 99,0013,0017,0948.6,+10.8,100,0118,1703620359,39.333 06,0013,0017,0948.7,+10.9,100,0130,1703620659,39.329 11,0012,0016,0948.8,+10.5,100,0119,1703620959,39.317 11,0013,0017,0948.4,+10.7,100,0128,1703621259,39.302 09,0012,0016,0948.9,+10.9,100,0132,1703621559,39.315 11,0012,0016,0948.7,+10.8,100,0129,1703621859,39.305 09,0014,0018,0949.0,+10.5,100,0114,1703622159,39.322 11,0013,0017,0948.8,+10.6,100,0124,1703622459,39.449 09,0013,0017,0949.0,+10.5,100,0114,1703622759,39.434 99,0014,0018,0948.8,+10.5,100,0108,1703623059,39.426 09,0011,0015,0949.0,+10.5,100,0105,1703623359,39.424 99,0012,0016,0949.0,+10.6,100,0119,1703623659,39.42 09,0009,0012,0948.9,+10.7,100,0107,1703623959,39.407 09,0008,0011,0949.1,+10.5,100,0130,1703624259,39.395 09,0009,0012,0949.2,+10.7,100,0119,1703624559,39.395 09,0010,0013,0949.1,+10.5,100,0132,1703624859,39.388 11,0009,0012,0949.2,+10.4,100,0139,1703625159,39.381 11,0009,0012,0949.0,+10.5,100,0120,1703625459,39.379 06,0009,0012,0949.1,+10.4,100,0112,1703626059,39.512 09,0009,0012,0949.0,+10.5,100,0119,1703626359,39.513 06,0009,0012,0949.2,+10.6,100,0135,1703626659,39.505 09,0010,0013,0948.9,+10.7,100,0112,1703627259,39.491 06,0008,0011,0949.1,+10.6,100,0132,1703627559,39.489 09,0008,0011,0948.9,+10.7,100,0111,1703627859,39.478 99,0008,0011,0949.2,+10.4,100,0120,1703628159,39.473 09,0008,0011,0949.1,+10.5,100,0120,1703628459,39.474 09,0007,0010,0949.3,+10.8,100,0099,1703628759,39.458 09,0008,0011,0949.4,+10.7,100,0119,1703629359,39.47 09,0006,0008,0949.2,+10.5,100,0112,1703629659,39.601 09,0008,0011,0949.2,+10.6,100,0116,1703629959,39.593 06,0008,0011,0949.1,+10.6,100,0123,1703630259,39.584 11,0008,0011,0949.3,+10.4,100,0107,1703630559,39.583 06,0008,0011,0949.1,+10.4,100,0127,1703630859,39.57 99,0007,0010,0949.1,+10.6,100,0125,1703631159,39.568 06,0008,0011,0949.0,+10.6,100,0111,1703631459,39.566 06,0009,0012,0949.2,+10.3,100,0128,1703631759,39.557 99,0008,0011,0949.2,+10.5,100,0116,1703632059,39.546 11,0007,0010,0949.4,+10.3,100,0130,1703632359,39.544 06,0009,0012,0948.9,+09.8,100,0123,1703632659,39.529 09,0008,0011,0949.1,+10.0,100,0120,1703632959,39.54 09,0008,0011,0949.2,+09.8,100,0110,1703633259,39.674 06,0008,0011,0949.5,+09.7,100,0103,1703633559,39.661 09,0008,0011,0949.2,+09.7,100,0104,1703633859,39.656 06,0009,0012,0949.6,+09.3,100,0115,1703634159,39.653 09,0009,0012,0949.2,+09.2,100,0122,1703634459,39.839 09,0010,0013,0949.4,+09.2,100,0116,1703634759,39.831 09,0010,0013,0949.6,+09.3,100,0109,1703635059,39.825 06,0011,0015,0949.5,+09.3,100,0115,1703635359,39.813 09,0012,0016,0949.4,+09.1,100,0127,1703635659,39.626 04,0013,0017,0949.7,+08.7,100,0117,1703635959,39.622 09,0011,0015,0949.4,+08.9,100,0123,1703636259,39.607 06,0010,0013,0949.7,+09.0,100,0103,1703636559,39.625 06,0009,0012,0949.8,+08.6,100,0096,1703636859,39.75 06,0008,0011,0950.0,+09.0,100,0121,1703637459,39.742 09,0009,0012,0950.3,+08.7,100,0095,1703637759,39.739 06,0007,0010,0950.3,+08.6,100,0105,1703638059,39.739 11,0011,0015,0950.5,+08.3,100,0123,1703638359,39.728 06,0008,0011,0950.4,+08.3,100,0124,1703638659,39.713 06,0008,0011,0950.4,+08.5,100,0121,1703638959,39.719 06,0007,0010,0950.3,+08.6,100,0123,1703639259,39.9 06,0008,0011,0950.8,+08.8,100,0138,1703639559,39.707 09,0009,0012,0950.9,+09.2,100,0124,1703639859,39.699 09,0007,0010,0950.7,+09.1,100,0116,1703640159,39.713 09,0010,0013,0950.7,+09.1,100,0116,1703640459,39.839 09,0008,0011,0950.7,+08.9,100,0115,1703640759,39.841 09,0009,0012,0950.8,+08.7,100,0103,1703641359,39.822 09,0007,0010,0950.7,+08.7,100,0110,1703641659,39.817 06,0007,0010,0950.8,+08.6,100,0094,1703641959,39.816 09,0008,0011,0950.7,+08.6,100,0124,1703642259,39.8 09,0008,0011,0950.9,+08.8,100,0111,1703642559,39.795 06,0009,0012,0950.7,+08.8,100,0103,1703642859,39.793 06,0009,0012,0950.9,+08.6,100,0110,1703643159,39.791 99,0009,0012,0950.6,+08.7,100,0145,1703643459,39.791 06,0009,0012,0950.7,+08.6,100,0110,1703643759,39.798 09,0008,0011,0950.7,+08.8,100,0122,1703644059,39.933 09,0008,0011,0950.8,+08.8,100,0137,1703644359,39.917 06,0009,0012,0950.7,+08.8,100,0128,1703645259,39.91 06,0007,0010,0951.2,+09.0,100,0146,1703645559,39.904 06,0007,0010,0951.3,+09.1,100,0104,1703645859,39.896 06,0007,0010,0951.1,+09.0,100,0111,1703646159,39.891 09,0007,0010,0951.3,+09.0,100,0134,1703646459,39.876 06,0009,0012,0951.1,+08.8,100,0112,1703646759,39.87 09,0009,0012,0951.2,+08.6,100,0140,1703647059,39.87 06,0007,0010,0950.9,+08.8,100,0118,1703647359,39.882 09,0008,0011,0951.2,+09.0,100,0114,1703647660,40.016 09,0007,0010,0951.1,+08.8,100,0105,1703647960,40.016 09,0008,0011,0951.4,+08.7,100,0115,1703648260,40.002 04,0008,0011,0951.1,+08.5,100,0121,1703648560,40.001 09,0008,0011,0951.3,+08.5,100,0118,1703649159,39.991 09,0007,0010,0951.5,+08.4,100,0109,1703649460,40.162 99,0009,0012,0951.5,+08.3,100,0108,1703649759,39.982 09,0008,0011,0951.3,+08.5,100,0129,1703650059,39.968 09,0006,0008,0951.9,+08.6,100,0119,1703650359,39.963 06,0008,0011,0951.9,+08.5,100,0107,1703650659,39.956 09,0008,0011,0951.9,+08.6,100,0118,1703650959,39.973 09,0006,0008,0952.1,+08.7,100,0097,1703651260,40.108 99,0008,0011,0951.8,+08.2,100,0129,1703651860,40.086 09,0010,0013,0952.1,+08.0,100,0127,1703652160,40.088 06,0010,0013,0951.9,+08.2,100,0131,1703652460,40.08 06,0008,0011,0951.9,+07.9,100,0117,1703652760,40.08 06,0009,0012,0952.4,+08.1,100,0122,1703653060,40.072 09,0008,0011,0952.3,+08.1,100,0129,1703653360,40.069 06,0009,0012,0952.2,+07.9,100,0119,1703653660,40.076 06,0009,0012,0952.1,+08.0,100,0127,1703653960,40.07 06,0008,0011,0951.9,+07.7,100,0108,1703654260,40.049 06,0008,0011,0952.1,+07.9,100,0103,1703654560,40.072 06,0009,0012,0952.5,+07.8,100,0138,1703654860,40.199 06,0009,0012,0952.0,+07.9,100,0107,1703655160,40.183 06,0010,0013,0952.4,+07.7,100,0134,1703655460,40.177 09,0009,0012,0952.3,+07.7,100,0105,1703655760,40.172 06,0009,0012,0952.6,+07.7,100,0119,1703656060,40.175 06,0010,0013,0952.5,+07.7,100,0101,1703656360,40.167 09,0010,0013,0952.6,+07.6,100,0094,1703656660,40.171 06,0009,0012,0952.8,+07.7,100,0123,1703656960,40.146 06,0009,0012,0952.7,+07.6,100,0126,1703657260,40.15 06,0010,0013,0952.6,+07.6,100,0118,1703657560,40.146 06,0009,0012,0953.0,+07.6,100,0120,1703657860,40.143 06,0011,0015,0952.8,+07.5,100,0112,1703658160,40.336 06,0010,0013,0952.7,+07.4,100,0103,1703658760,40.271 09,0011,0015,0952.6,+07.5,100,0122,1703659060,40.268 06,0011,0015,0953.1,+07.4,100,0113,1703659360,40.452 06,0013,0017,0952.8,+07.5,100,0096,1703659660,40.438 09,0013,0017,0953.4,+07.4,100,0146,1703659960,40.437 06,0012,0016,0953.1,+07.5,100,0128,1703660260,40.434 09,0012,0016,0953.3,+07.6,100,0130,1703660560,40.239 06,0012,0016,0953.2,+07.6,100,0112,1703660860,40.233 09,0013,0017,0953.4,+07.8,100,0118,1703661160,40.242 06,0012,0016,0953.4,+07.8,100,0114,1703661460,40.232 06,0011,0015,0953.5,+08.0,100,0127,1703661760,40.249 06,0011,0015,0953.4,+08.1,100,0108,1703662060,40.368 06,0011,0015,0953.5,+08.0,100,0113,1703662360,40.373 09,0012,0016,0953.7,+08.0,100,0112,1703662660,40.36 06,0011,0015,0953.9,+08.1,100,0119,1703662960,40.359 09,0012,0016,0953.7,+08.5,100,0118,1703663560,40.34 09,0010,0013,0954.1,+08.5,100,0138,1703663860,40.34 99,0010,0013,0954.0,+08.6,100,0109,1703664160,40.341 06,0010,0013,0954.4,+08.7,100,0116,1703664460,40.338 09,0008,0011,0954.1,+08.7,100,0109,1703664760,40.325 04,0008,0011,0954.0,+08.9,100,0124,1703665060,40.324 06,0006,0008,0954.3,+09.2,100,0113,1703665360,40.332 06,0007,0010,0954.2,+09.4,100,0118,1703665660,40.456 06,0009,0012,0954.3,+09.4,100,0115,1703665960,40.453 06,0009,0012,0954.2,+09.6,100,0112,1703666260,40.461 06,0007,0010,0954.3,+09.7,100,0137,1703666560,40.459 06,0005,0007,0954.5,+09.8,100,0150,1703666860,40.45 09,0006,0008,0954.7,+10.0,100,0115,1703667460,40.436 06,0006,0008,0954.8,+10.0,100,0100,1703667760,40.435 09,0004,0006,0954.8,+10.1,100,0104,1703668060,40.417 09,0006,0008,0954.6,+10.3,100,0126,1703668360,40.425 06,0006,0008,0954.9,+10.4,100,0110,1703668660,40.409 06,0004,0006,0954.6,+10.2,100,0111,1703668960,40.415 04,0004,0006,0954.8,+10.5,100,0126,1703669260,40.539 06,0006,0008,0954.8,+10.7,100,0096,1703669560,40.54 06,0006,0008,0954.8,+10.5,100,0118,1703669860,40.536 09,0006,0008,0954.7,+10.8,100,0121,1703670460,40.521 09,0006,0008,0954.6,+10.7,100,0111,1703671060,40.5 06,0006,0008,0954.8,+10.7,100,0114,1703671660,40.496 09,0007,0010,0954.4,+10.8,100,0120,1703672260,40.485 06,0009,0012,0954.8,+10.8,100,0129,1703672560,40.498 06,0006,0008,0954.6,+11.0,100,0123,1703673460,40.612 06,0005,0007,0954.6,+10.9,100,0121,1703673760,40.602 06,0005,0007,0954.4,+10.9,100,0108,1703674060,40.602 06,0006,0008,0954.4,+10.9,100,0121,1703674360,40.59 09,0006,0008,0954.6,+11.1,100,0139,1703674660,40.579 06,0006,0008,0954.4,+11.0,100,0105,1703674960,40.579 09,0006,0008,0954.5,+11.0,100,0131,1703675260,40.575 09,0007,0010,0954.5,+11.0,100,0116,1703675560,40.576 09,0005,0007,0954.3,+11.1,100,0119,1703675860,40.56 06,0006,0008,0954.1,+11.1,100,0121,1703676160,40.567 06,0011,0015,0954.3,+11.2,100,0119,1703676460,40.701 06,0007,0010,0954.6,+11.0,100,0108,1703676760,40.702 06,0009,0012,0954.4,+11.2,100,0124,1703677060,40.695 99,0008,0011,0954.6,+11.1,100,0125,1703677360,40.681 06,0007,0010,0954.6,+11.1,100,0124,1703677660,40.675 06,0008,0011,0954.5,+11.2,100,0117,1703677960,40.665 06,0007,0010,0954.5,+11.1,100,0103,1703678260,40.66 09,0007,0010,0954.5,+11.0,100,0134,1703678560,40.662 09,0008,0011,0954.9,+11.2,100,0127,1703678860,40.66 09,0007,0010,0954.7,+11.1,100,0109,1703679160,40.654 06,0008,0011,0954.6,+11.0,100,0138,1703679760,40.657 06,0008,0011,0954.9,+11.1,100,0109,1703680060,40.793 99,0007,0010,0954.7,+11.0,100,0126,1703680360,40.782 09,0007,0010,0954.9,+11.2,100,0111,1703680660,40.778 09,0006,0008,0954.7,+10.9,100,0111,1703680960,40.764 09,0007,0010,0954.7,+11.0,100,0124,1703681260,40.758 09,0006,0008,0954.9,+11.0,100,0120,1703681860,40.753 09,0006,0008,0954.8,+11.0,100,0112,1703682160,40.743 09,0010,0013,0955.0,+11.0,100,0126,1703682460,40.738 09,0006,0008,0955.1,+10.7,100,0124,1703683060,40.729 06,0006,0008,0955.3,+10.5,100,0137,1703683360,40.728 06,0006,0008,0955.0,+10.4,100,0118,1703683960,40.858 06,0006,0008,0955.1,+10.4,100,0108,1703684260,40.846 09,0006,0008,0955.2,+10.3,100,0117,1703684560,40.844 06,0006,0008,0955.2,+10.3,100,0124,1703684860,40.833 06,0007,0010,0955.3,+10.2,100,0110,1703685160,40.831 06,0006,0008,0955.2,+10.1,100,0133,1703685460,40.822 06,0009,0012,0955.1,+10.0,100,0117,1703685760,40.817 06,0007,0010,0955.4,+09.9,100,0104,1703686060,40.812 06,0007,0010,0955.2,+09.7,100,0109,1703686360,40.795 09,0007,0010,0955.5,+09.6,100,0114,1703686660,40.803 06,0006,0008,0955.4,+09.5,100,0107,1703686960,40.805 06,0005,0007,0955.4,+09.2,100,0136,1703687260,40.929 06,0006,0008,0955.2,+09.2,100,0137,1703687560,40.936 04,0007,0010,0955.0,+08.9,100,0126,1703687860,40.919 09,0009,0012,0955.1,+08.9,100,0125,1703688160,40.911 04,0013,0017,0955.0,+08.8,100,0106,1703688460,40.922 09,0012,0016,0955.1,+08.9,100,0108,1703688760,40.903 06,0006,0008,0955.2,+09.0,100,0126,1703689060,40.903 06,0007,0010,0955.3,+08.8,100,0122,1703689360,40.899 06,0006,0008,0955.4,+08.8,100,0117,1703689660,40.892 06,0006,0008,0955.2,+08.5,100,0119,1703689960,40.874 06,0006,0008,0955.2,+08.5,100,0115,1703690260,40.876 09,0006,0008,0955.5,+08.1,100,0121,1703690560,40.887 09,0005,0007,0955.4,+08.2,100,0103,1703690861,41.022 09,0005,0007,0955.5,+08.1,100,0108,1703691161,41.023 09,0005,0007,0955.5,+08.0,100,0099,1703691460,40.999 06,0008,0011,0955.4,+08.0,100,0131,1703691761,41 06,0008,0011,0955.6,+08.0,100,0114,1703692060,40.994 09,0010,0013,0955.5,+07.9,100,0105,1703692360,40.994 09,0012,0016,0955.4,+08.0,100,0106,1703692660,40.985 09,0012,0016,0955.8,+08.1,100,0140,1703692960,40.982 09,0012,0016,0955.7,+08.1,100,0127,1703693260,40.97 09,0013,0017,0955.3,+08.0,100,0114,1703693860,40.966 06,0012,0016,0955.4,+08.0,100,0113,1703694160,40.975 04,0014,0018,0955.3,+08.0,100,0116,1703694461,41.11 09,0011,0015,0955.4,+08.0,100,0129,1703694761,41.106 09,0013,0017,0955.3,+07.9,100,0125,1703695061,41.092 09,0012,0016,0955.5,+08.0,100,0118,1703695361,41.095 06,0011,0015,0955.4,+08.0,100,0096,1703695961,41.078 09,0012,0016,0955.3,+07.6,100,0143,1703696261,41.071 06,0012,0016,0955.5,+08.0,100,0121,1703696561,41.062 06,0014,0018,0955.8,+08.2,100,0111,1703696861,41.069 04,0013,0017,0955.6,+07.9,100,0114,1703697161,41.052 06,0011,0015,0955.4,+07.9,100,0121,1703697461,41.048 09,0011,0015,0955.8,+08.2,100,0121,1703697761,41.065 09,0033,0045,0955.7,+07.8,100,0111,1703698061,41.185 06,0023,0031,0955.8,+07.7,100,0106,1703698661,41.18 06,0015,0021,0956.0,+07.6,100,0121,1703699261,41.356 06,0012,0016,0956.0,+08.0,100,0126,1703699561,41.155 06,0012,0016,0955.7,+08.0,100,0099,1703699861,41.156 06,0013,0017,0955.7,+07.5,100,0106,1703700161,41.142 09,0017,0023,0955.6,+07.4,100,0129,1703700461,41.153 06,0015,0021,0955.5,+07.4,100,0112,1703700761,41.143 06,0013,0017,0955.8,+07.7,100,0134,1703701061,41.132 09,0014,0018,0955.9,+07.3,100,0120,1703701361,41.337 99,0014,0018,0956.0,+07.4,100,0125,1703701661,41.28 09,0012,0016,0956.2,+07.2,100,0137,1703701961,41.275 06,0013,0017,0955.8,+07.5,100,0119,1703702261,41.274 06,0009,0012,0956.1,+07.8,100,0117,1703702561,41.27 09,0010,0013,0956.1,+08.0,100,0119,1703702861,41.267 06,0009,0012,0956.1,+07.8,100,0114,1703703161,41.256 09,0008,0011,0956.3,+08.1,100,0123,1703703461,41.248 06,0008,0011,0956.0,+07.9,100,0106,1703703761,41.245 06,0013,0017,0956.2,+07.8,100,0107,1703704361,41.229 06,0007,0010,0956.2,+07.7,100,0135,1703704661,41.234 06,0007,0010,0956.2,+07.8,100,0119,1703704961,41.235 06,0010,0013,0956.1,+07.6,100,0119,1703705261,41.366 09,0008,0011,0955.9,+07.9,100,0109,1703705561,41.366 04,0007,0010,0956.0,+08.0,100,0129,1703705861,41.367 09,0006,0008,0955.9,+07.9,100,0115,1703706161,41.358 06,0007,0010,0956.4,+08.0,100,0113,1703706761,41.344 06,0006,0008,0956.1,+07.9,100,0127,1703707061,41.343 06,0006,0008,0956.1,+07.8,100,0119,1703707361,41.334 06,0006,0008,0956.4,+07.7,100,0098,1703707661,41.328 09,0006,0008,0956.3,+07.9,100,0135,1703707961,41.324 06,0007,0010,0956.3,+07.7,100,0121,1703708261,41.316 09,0005,0007,0956.2,+08.2,100,0102,1703708561,41.331 99,0005,0007,0956.2,+08.4,100,0122,1703708861,41.463 09,0005,0007,0956.6,+08.9,100,0116,1703709161,41.448 06,0004,0006,0956.2,+09.1,100,0112,1703709461,41.451 09,0005,0007,0956.4,+08.5,100,0121,1703709761,41.445 06,0006,0008,0956.2,+07.7,100,0124,1703710061,41.432 06,0006,0008,0956.2,+07.2,100,0109,1703710361,41.43 06,0007,0010,0956.3,+07.3,100,0122,1703710661,41.428 09,0007,0010,0956.4,+07.4,100,0096,1703710961,41.612 06,0007,0010,0956.2,+06.7,100,0129,1703711261,41.603 09,0007,0010,0956.2,+07.1,100,0113,1703711561,41.599 06,0008,0011,0956.2,+07.5,100,0124,1703711861,41.589 06,0007,0010,0956.5,+07.8,100,0123,1703712161,41.409 09,0006,0008,0956.3,+08.0,100,0120,1703712461,41.738 06,0006,0008,0956.5,+07.8,100,0120,1703712761,41.54 09,0004,0006,0956.5,+08.1,100,0110,1703713061,41.548 06,0005,0007,0956.5,+08.5,100,0115,1703713361,41.539 06,0003,0005,0956.4,+08.8,100,0105,1703713961,41.521 06,0004,0006,0956.2,+09.2,100,0109,1703714261,41.511 09,0004,0006,0956.1,+08.9,100,0106,1703714561,41.526 09,0003,0005,0956.4,+09.0,100,0104,1703714861,41.521 06,0003,0005,0956.2,+09.1,100,0104,1703715161,41.506 06,0003,0005,0956.4,+09.2,100,0106,1703715461,41.504 06,0003,0005,0956.1,+09.1,100,0108,1703715761,41.516 09,0003,0005,0956.5,+09.3,100,0102,1703716061,41.641 09,0003,0005,0956.3,+09.4,100,0129,1703716361,41.646 04,0003,0005,0956.1,+09.4,100,0110,1703716661,41.633 06,0005,0007,0956.2,+09.1,100,0104,1703716961,41.626 06,0004,0006,0956.0,+09.0,100,0117,1703717261,41.624 06,0003,0005,0956.0,+08.7,100,0114,1703717861,41.608 06,0004,0006,0956.3,+08.8,100,0136,1703718161,41.788 09,0004,0006,0955.9,+08.9,100,0106,1703718461,41.595 06,0003,0005,0956.0,+09.0,100,0128,1703718761,41.589 04,0002,0003,0956.1,+08.8,100,0129,1703719061,41.585 04,0002,0003,0956.1,+08.9,100,0131,1703719361,41.598 06,0002,0003,0956.3,+09.1,100,0099,1703719661,41.734 06,0003,0005,0956.1,+09.4,100,0120,1703719961,41.714 06,0004,0006,0956.0,+09.4,100,0115,1703720261,41.712 06,0005,0007,0956.1,+09.3,100,0117,1703720561,41.712 06,0009,0012,0956.4,+09.0,100,0111,1703720861,41.693 99,0009,0012,0956.3,+09.6,100,0115,1703721161,41.883 06,0020,0027,0956.2,+09.4,100,0114,1703721461,41.878 06,0019,0026,0955.9,+09.0,100,0100,1703721761,41.686 09,0017,0023,0955.9,+08.8,100,0119,1703722061,41.677 09,0009,0012,0956.2,+09.3,100,0114,1703722361,41.673 06,0011,0015,0956.1,+08.9,100,0111,1703722661,41.669 09,0006,0008,0956.1,+09.1,100,0122,1703722961,41.688 06,0003,0005,0956.2,+09.2,100,0128,1703723261,41.818 06,0011,0015,0956.2,+09.3,100,0095,1703723561,41.806 06,0019,0026,0956.3,+09.2,100,0117,1703723861,41.8 06,0015,0021,0956.3,+09.1,100,0113,1703724161,41.788 99,0014,0018,0956.2,+08.8,100,0134,1703724461,41.787 06,0004,0006,0956.0,+08.5,100,0091,1703724761,41.783 06,0002,0003,0955.9,+08.7,100,0119,1703725061,41.778 06,0003,0005,0956.0,+08.2,100,0100,1703725361,41.767 06,0002,0003,0956.3,+08.1,100,0101,1703725661,41.767 06,0002,0003,0956.2,+08.0,100,0103,1703725961,41.757 06,0002,0003,0956.3,+08.5,100,0120,1703726261,41.75 99,0003,0005,0956.1,+08.4,100,0107,1703726561,41.755 06,0002,0003,0956.4,+08.9,100,0112,1703726861,41.895 06,0002,0003,0956.4,+09.5,100,0140,1703727161,41.883 06,0002,0003,0956.1,+09.1,100,0100,1703727461,41.885 06,0002,0003,0956.3,+09.3,100,0104,1703727761,41.876 06,0003,0005,0956.0,+08.9,100,0117,1703728061,41.883 06,0002,0003,0956.0,+08.2,100,0093,1703728361,41.87 04,0002,0003,0956.2,+08.1,100,0124,1703728661,41.864 04,0002,0003,0955.8,+08.2,100,0119,1703728961,41.863 06,0001,0002,0955.8,+08.6,100,0106,1703729561,41.837 09,0002,0003,0955.9,+07.9,100,0109,1703729862,42.029 06,0000,0001,0956.1,+08.2,100,0110,1703730161,41.852 06,0001,0002,0956.3,+08.1,100,0129,1703730461,41.98 06,0001,0002,0956.3,+08.1,100,0107,1703730761,41.974 06,0002,0003,0955.8,+07.9,100,0114,1703731061,41.963 09,0002,0003,0956.2,+07.7,100,0102,1703731361,41.966 06,0002,0003,0956.1,+07.6,100,0121,1703731661,41.959 06,0003,0005,0956.0,+07.7,100,0107,1703731961,41.951 09,0003,0005,0956.1,+07.8,100,0109,1703732261,41.954 06,0004,0006,0956.2,+07.7,100,0102,1703732561,41.938 06,0005,0007,0955.9,+07.8,100,0123,1703732861,41.934 06,0004,0006,0955.7,+07.8,100,0112,1703733161,41.932 06,0004,0006,0955.8,+07.7,100,0122,1703733461,41.925 06,0002,0003,0955.9,+07.6,100,0125,1703734062,42.073 06,0002,0003,0955.7,+07.3,100,0099,1703734362,42.064 09,0002,0003,0955.7,+07.2,100,0124,1703734662,42.247 06,0003,0005,0955.9,+07.1,100,0115,1703734962,42.053 06,0003,0005,0955.9,+07.1,100,0109,1703735262,42.044 06,0004,0006,0955.8,+07.1,100,0095,1703735562,42.041 06,0003,0005,0955.9,+06.9,100,0110,1703735862,42.043 06,0003,0005,0955.7,+07.3,100,0108,1703736162,42.026 06,0003,0005,0955.7,+07.0,100,0111,1703736462,42.029 06,0003,0005,0955.5,+07.0,100,0118,1703736762,42.028 09,0003,0005,0955.6,+06.5,100,0108,1703737062,42.018 09,0003,0005,0955.7,+06.5,100,0108,1703737362,42.023 09,0002,0003,0955.5,+06.6,100,0099,1703737662,42.153 09,0003,0005,0955.7,+06.4,100,0098,1703737962,42.154 09,0002,0003,0955.4,+06.1,100,0109,1703738262,42.341 09,0002,0003,0955.6,+06.3,100,0129,1703738562,42.14 09,0002,0003,0955.8,+06.5,100,0131,1703738862,42.328 09,0003,0005,0955.4,+06.4,100,0128,1703739162,42.319 06,0003,0005,0955.6,+06.4,100,0131,1703739462,42.322 09,0002,0003,0955.7,+06.4,100,0119,1703739762,42.312 06,0002,0003,0955.7,+06.4,100,0135,1703740062,42.306 04,0003,0005,0955.9,+06.3,100,0124,1703740362,42.304 09,0002,0003,0955.6,+06.2,100,0102,1703740662,42.108 06,0002,0003,0955.7,+06.4,100,0141,1703740962,42.314 06,0002,0003,0956.1,+06.5,100,0125,1703741262,42.444 06,0002,0003,0955.7,+06.6,100,0130,1703741562,42.445 09,0002,0003,0956.1,+06.8,100,0111,1703741862,42.244 06,0001,0002,0955.8,+06.7,100,0102,1703742162,42.431 09,0002,0003,0955.8,+06.3,100,0134,1703742462,42.429 06,0002,0003,0955.8,+06.1,100,0109,1703742762,42.229 09,0002,0003,0955.9,+06.0,100,0100,1703743062,42.419 06,0002,0003,0955.6,+05.9,100,0118,1703743362,42.224 06,0003,0005,0955.9,+05.8,100,0115,1703743662,42.408 09,0003,0005,0956.1,+05.7,100,0119,1703743962,42.215 06,0003,0005,0955.6,+05.5,100,0110,1703744262,42.207 06,0003,0005,0955.6,+05.5,100,0107,1703744562,42.221 06,0003,0005,0955.6,+05.6,100,0108,1703744862,42.349 06,0003,0005,0955.7,+05.6,100,0101,1703745462,42.342 09,0003,0005,0955.8,+05.6,100,0104,1703745762,42.339 04,0003,0005,0955.7,+05.5,100,0115,1703746062,42.337 06,0006,0008,0955.6,+05.6,100,0119,1703746662,42.326 06,0004,0006,0955.8,+05.6,100,0119,1703746962,42.329 09,0004,0006,0956.1,+05.7,100,0144,1703747262,42.322 06,0004,0006,0955.7,+05.8,100,0120,1703747562,42.315 06,0004,0006,0955.9,+05.7,100,0111,1703747862,42.315 06,0004,0006,0955.7,+05.8,100,0118,1703748162,42.316 06,0005,0007,0955.9,+05.8,100,0121,1703748462,42.451 06,0004,0006,0955.8,+06.0,100,0112,1703748762,42.453 09,0005,0007,0956.0,+06.5,100,0115,1703749062,42.446 06,0004,0006,0955.7,+06.2,100,0117,1703749362,42.437 06,0008,0011,0956.1,+05.8,100,0125,1703749662,42.43 99,0008,0011,0956.1,+05.4,100,0111,1703749962,42.433 06,0009,0012,0956.0,+04.7,100,0109,1703750262,42.428 04,0008,0011,0956.1,+04.4,100,0118,1703750562,42.611 09,0008,0011,0956.2,+04.2,100,0124,1703750862,42.607 06,0008,0011,0955.9,+04.5,100,0124,1703751162,42.603 09,0008,0011,0955.6,+05.4,100,0110,1703751462,42.408 09,0006,0008,0956.1,+05.3,100,0133,1703751762,42.417 09,0006,0008,0956.1,+05.0,100,0103,1703752062,42.548 06,0008,0011,0956.0,+04.9,100,0114,1703752362,42.546 06,0008,0011,0955.9,+06.1,100,0110,1703752662,42.543 09,0010,0013,0950.4,+09.5,100,0105,1703860965,45.086 06,0010,0013,0950.6,+09.5,100,0118,1703861265,45.283 06,0010,0013,0950.5,+09.6,100,0129,1703861865,45.073 06,0010,0013,0950.8,+09.6,100,0131,1703862165,45.062 06,0008,0011,0950.5,+09.8,100,0114,1703862465,45.058 09,0011,0015,0950.8,+09.5,100,0121,1703862765,45.054 06,0010,0013,0950.7,+09.4,100,0157,1703863065,45.045 06,0019,0026,0950.8,+09.5,100,0112,1703863365,45.054 06,0011,0015,0951.0,+09.6,100,0124,1703863665,45.186 06,0011,0015,0950.7,+09.4,100,0111,1703863965,45.182 06,0011,0015,0950.8,+09.2,100,0135,1703864265,45.174 06,0012,0016,0951.0,+09.3,100,0116,1703864565,45.165 99,0012,0016,0950.7,+09.2,100,0125,1703864865,45.16 09,0016,0022,0950.8,+09.0,100,0119,1703865165,45.147 09,0013,0017,0950.8,+09.0,100,0122,1703865465,45.147 06,0014,0018,0950.7,+09.0,100,0107,1703865765,45.143 04,0013,0017,0950.9,+09.1,100,0147,1703866065,45.135 09,0013,0017,0950.8,+09.1,100,0118,1703866365,45.139 06,0013,0017,0950.9,+08.9,100,0106,1703866965,45.138 09,0013,0017,0950.5,+08.7,100,0108,1703867265,45.268 06,0012,0016,0950.5,+08.7,100,0113,1703867565,45.26 06,0012,0016,0950.3,+08.6,100,0119,1703867865,45.256 09,0013,0017,0950.6,+08.5,100,0110,1703868165,45.248 04,0012,0016,0950.7,+08.6,100,0124,1703868465,45.24 06,0011,0015,0950.6,+08.5,100,0126,1703868765,45.234 09,0011,0015,0950.8,+08.5,100,0115,1703869365,45.413 06,0011,0015,0950.9,+08.5,100,0109,1703869665,45.415 06,0010,0013,0950.6,+08.2,100,0134,1703869965,45.406 09,0010,0013,0950.8,+08.1,100,0133,1703870265,45.209 06,0011,0015,0950.7,+08.4,100,0124,1703870565,45.414 06,0012,0016,0950.6,+08.4,100,0115,1703870865,45.539 06,0009,0012,0950.9,+08.4,100,0137,1703871165,45.539 06,0010,0013,0950.8,+08.5,100,0116,1703871465,45.335 09,0010,0013,0950.9,+08.3,100,0132,1703871765,45.525 06,0010,0013,0951.0,+08.3,100,0127,1703872065,45.528 09,0010,0013,0950.8,+08.3,100,0129,1703872365,45.32 99,0009,0012,0950.8,+08.4,100,0114,1703872665,45.322 06,0010,0013,0950.6,+08.4,100,0112,1703872965,45.319 09,0009,0012,0951.0,+08.3,100,0113,1703873265,45.311 06,0010,0013,0950.6,+08.3,100,0142,1703873565,45.303 06,0009,0012,0950.9,+08.3,100,0133,1703873865,45.306 06,0010,0013,0951.2,+08.1,100,0124,1703874165,45.312 09,0011,0015,0950.7,+08.2,100,0117,1703874465,45.438 06,0010,0013,0950.8,+08.1,100,0122,1703874765,45.451 06,0009,0012,0950.5,+08.2,100,0134,1703875065,45.429 04,0008,0011,0950.6,+08.3,100,0113,1703875365,45.417 04,0008,0011,0950.9,+08.2,100,0104,1703875965,45.601 06,0009,0012,0950.8,+08.3,100,0146,1703876265,45.398 06,0010,0013,0950.8,+08.0,100,0124,1703876565,45.585 09,0008,0011,0950.8,+07.9,100,0120,1703876865,45.582 09,0009,0012,0950.8,+08.0,100,0118,1703877165,45.579 06,0008,0011,0951.0,+07.7,100,0101,1703877465,45.57 04,0009,0012,0950.7,+08.0,100,0119,1703877765,45.583 11,0009,0012,0950.5,+07.9,100,0102,1703878065,45.712 04,0009,0012,0950.7,+08.0,100,0148,1703878365,45.7 06,0009,0012,0950.7,+07.9,100,0122,1703878665,45.703 06,0009,0012,0950.8,+08.0,100,0124,1703878965,45.697 04,0009,0012,0950.6,+07.9,100,0118,1703879265,45.506 06,0009,0012,0950.5,+08.1,100,0106,1703879565,45.692 06,0009,0012,0950.9,+08.1,100,0129,1703879865,45.684 09,0009,0012,0950.7,+08.1,100,0112,1703880165,45.675 04,0009,0012,0950.9,+08.0,100,0126,1703880465,45.675 06,0008,0011,0950.5,+07.8,100,0114,1703880765,45.481 99,0008,0011,0950.7,+08.0,100,0105,1703881065,45.478 06,0009,0012,0950.7,+08.1,100,0110,1703881365,45.485 06,0008,0011,0950.7,+07.8,100,0100,1703881665,45.616 09,0009,0012,0950.5,+07.8,100,0099,1703881965,45.797 04,0008,0011,0950.5,+07.6,100,0126,1703882265,45.8 04,0009,0012,0950.3,+07.6,100,0139,1703883165,45.782 04,0009,0012,0950.7,+07.6,100,0135,1703883465,45.584 04,0008,0011,0950.1,+07.4,100,0112,1703883765,45.583 09,0009,0012,0950.4,+07.2,100,0123,1703884065,45.576 09,0009,0012,0950.5,+07.2,100,0130,1703884365,45.573 06,0009,0012,0950.3,+07.4,100,0107,1703884665,45.56 06,0009,0012,0950.4,+07.4,100,0119,1703884965,45.58 06,0009,0012,0950.2,+07.3,100,0126,1703885265,45.704 06,0009,0012,0950.4,+07.2,100,0121,1703885565,45.704 04,0009,0012,0950.1,+07.4,100,0122,1703885865,45.7 06,0008,0011,0950.1,+07.4,100,0131,1703886165,45.691 06,0009,0012,0950.3,+07.3,100,0108,1703886465,45.69 06,0009,0012,0950.1,+07.3,100,0122,1703887065,45.68 06,0007,0010,0950.0,+07.2,100,0129,1703887365,45.684 06,0009,0012,0949.9,+07.3,100,0119,1703887665,45.659 04,0009,0012,0950.2,+07.3,100,0113,1703887965,45.661 06,0009,0012,0949.8,+07.2,100,0135,1703888265,45.648 06,0008,0011,0949.8,+07.2,100,0104,1703888565,45.668 09,0009,0012,0949.9,+07.2,100,0112,1703888865,45.801 09,0008,0011,0949.7,+07.1,100,0126,1703889165,45.795 06,0009,0012,0949.8,+07.2,100,0119,1703889465,45.794 09,0008,0011,0949.6,+07.1,100,0122,1703889765,45.781 09,0009,0012,0949.6,+07.2,100,0106,1703890065,45.776 06,0010,0013,0949.3,+07.3,100,0125,1703890365,45.768 09,0009,0012,0949.4,+07.2,100,0107,1703890665,45.956 06,0010,0013,0949.2,+07.3,100,0129,1703890965,45.766 06,0008,0011,0949.3,+07.4,100,0122,1703891265,45.754 06,0009,0012,0949.2,+07.2,100,0110,1703891565,45.751 04,0008,0011,0949.3,+07.1,100,0138,1703891865,45.939 09,0009,0012,0949.0,+07.1,100,0114,1703892165,45.759 09,0008,0011,0949.0,+07.0,100,0110,1703892765,45.885 06,0009,0012,0949.0,+07.0,100,0109,1703893065,45.878 06,0008,0011,0949.0,+07.0,100,0116,1703893366,46.061 09,0008,0011,0949.2,+07.2,100,0112,1703893666,46.06 06,0009,0012,0948.8,+07.2,100,0123,1703893965,45.866 06,0009,0012,0948.8,+07.0,100,0106,1703894265,45.854 06,0009,0012,0949.3,+07.1,100,0122,1703894565,45.854 09,0008,0011,0949.0,+07.0,100,0120,1703894865,45.854 06,0008,0011,0949.0,+07.1,100,0107,1703895166,46.036 06,0008,0011,0948.8,+07.1,100,0121,1703895466,46.022 06,0007,0010,0948.9,+07.3,100,0126,1703895766,46.033 04,0008,0011,0949.2,+07.3,100,0124,1703896066,46.155 06,0008,0011,0948.9,+07.1,100,0117,1703896366,46.161 06,0008,0011,0949.0,+07.1,100,0106,1703896666,46.16 09,0006,0008,0949.1,+07.2,100,0129,1703896965,45.963 06,0007,0010,0948.9,+07.3,100,0123,1703897266,46.153 06,0008,0011,0948.9,+07.3,100,0110,1703897566,46.142 09,0006,0008,0949.0,+07.4,100,0124,1703897866,46.141 06,0007,0010,0948.8,+07.4,100,0127,1703898166,46.133 06,0007,0010,0949.1,+07.5,100,0130,1703898465,45.943 06,0007,0010,0948.9,+07.6,100,0111,1703898766,46.121 06,0007,0010,0948.7,+07.5,100,0125,1703899066,46.123 06,0006,0008,0949.0,+07.6,100,0117,1703899366,46.125 09,0006,0008,0948.6,+07.8,100,0134,1703899666,46.261 06,0007,0010,0948.7,+07.7,100,0113,1703899966,46.065 06,0007,0010,0949.0,+07.9,100,0108,1703900266,46.057 06,0005,0007,0948.7,+07.8,100,0115,1703900566,46.246 06,0007,0010,0948.6,+07.5,100,0105,1703900866,46.045 06,0006,0008,0948.8,+07.8,100,0113,1703901166,46.237 06,0006,0008,0948.8,+07.8,100,0121,1703901466,46.227 06,0006,0008,0948.7,+07.8,100,0116,1703901766,46.223 06,0007,0010,0948.6,+07.7,100,0109,1703902066,46.022 09,0007,0010,0948.8,+07.8,100,0125,1703902666,46.019 09,0008,0011,0948.6,+07.6,100,0103,1703902966,46.034 06,0007,0010,0948.5,+07.7,100,0135,1703903266,46.164 09,0007,0010,0948.3,+07.6,100,0124,1703903566,46.152 06,0007,0010,0948.5,+07.7,100,0119,1703904166,46.138 06,0007,0010,0948.4,+07.6,100,0116,1703904466,46.135 06,0007,0010,0948.5,+07.7,100,0119,1703904766,46.325 04,0007,0010,0948.5,+07.7,100,0106,1703905066,46.124 09,0007,0010,0948.5,+07.7,100,0110,1703905366,46.122 06,0007,0010,0948.5,+07.7,100,0107,1703905666,46.31 06,0007,0010,0948.6,+07.8,100,0109,1703905966,46.118 09,0007,0010,0948.5,+07.7,100,0114,1703906266,46.108 06,0006,0008,0948.7,+07.7,100,0115,1703906566,46.124 09,0007,0010,0948.5,+07.6,100,0101,1703906866,46.25 09,0009,0012,0948.6,+07.8,100,0116,1703907166,46.248 06,0007,0010,0948.8,+07.8,100,0121,1703907766,46.232 09,0007,0010,0948.9,+07.8,100,0118,1703908066,46.221 06,0008,0011,0948.8,+07.7,100,0116,1703908366,46.225 06,0008,0011,0948.3,+07.6,100,0103,1703908666,46.212 04,0007,0010,0948.8,+07.8,100,0126,1703908966,46.214 09,0009,0012,0948.4,+07.5,100,0133,1703909266,46.21 04,0007,0010,0948.6,+07.6,100,0119,1703909866,46.195 09,0007,0010,0948.6,+07.5,100,0135,1703910166,46.4 06,0008,0011,0948.7,+07.7,100,0125,1703910466,46.33 06,0008,0011,0948.6,+07.6,100,0116,1703910766,46.521 06,0007,0010,0948.8,+07.4,100,0121,1703911066,46.32 09,0008,0011,0948.8,+07.5,100,0116,1703911366,46.316 06,0007,0010,0948.8,+07.6,100,0102,1703911666,46.312 09,0007,0010,0948.9,+07.7,100,0118,1703911966,46.5 06,0007,0010,0948.9,+07.7,100,0128,1703912266,46.299 06,0008,0011,0948.7,+07.7,100,0146,1703912566,46.489 06,0009,0012,0949.0,+07.6,100,0134,1703912866,46.298 06,0007,0010,0948.8,+07.8,100,0120,1703913166,46.48 06,0008,0011,0949.1,+07.5,100,0126,1703913466,46.472 06,0008,0011,0948.9,+07.7,100,0104,1703913766,46.49 11,0008,0011,0948.8,+07.8,100,0108,1703914066,46.616 04,0009,0012,0948.9,+07.7,100,0128,1703914366,46.418 04,0008,0011,0949.0,+07.8,100,0127,1703914666,46.424 06,0008,0011,0948.9,+07.7,100,0128,1703914966,46.422 06,0008,0011,0949.0,+07.7,100,0111,1703915266,46.401 09,0009,0012,0948.9,+07.7,100,0104,1703915566,46.403 06,0008,0011,0949.1,+07.9,100,0107,1703915866,46.395 06,0008,0011,0949.4,+08.0,100,0116,1703916166,46.393 06,0007,0010,0949.4,+08.0,100,0103,1703916466,46.573 06,0009,0012,0949.3,+08.1,100,0122,1703916766,46.57 06,0008,0011,0949.3,+08.1,100,0122,1703917066,46.568 09,0009,0012,0949.2,+08.1,100,0103,1703917366,46.383 06,0009,0012,0949.3,+08.3,100,0112,1703917666,46.519 06,0008,0011,0949.6,+08.2,100,0122,1703917966,46.707 06,0008,0011,0949.3,+08.2,100,0115,1703918266,46.52 09,0007,0010,0949.5,+08.3,100,0105,1703918566,46.511 09,0007,0010,0949.8,+08.2,100,0118,1703918866,46.504 04,0007,0010,0949.6,+08.3,100,0118,1703919166,46.489 06,0007,0010,0949.7,+08.3,100,0109,1703919466,46.676 06,0007,0010,0949.7,+08.5,100,0127,1703920066,46.474 06,0008,0011,0949.5,+08.5,100,0128,1703920366,46.474 04,0009,0012,0949.7,+08.6,100,0124,1703920666,46.652 09,0009,0012,0949.9,+08.8,100,0127,1703920966,46.484 06,0011,0015,0950.1,+08.9,100,0106,1703921266,46.605 06,0016,0022,0949.7,+08.9,100,0126,1703921566,46.601 06,0012,0016,0949.9,+08.8,100,0120,1703921866,46.59 06,0010,0013,0950.2,+08.8,100,0112,1703922166,46.589 09,0011,0015,0950.2,+08.8,100,0114,1703922466,46.593 09,0008,0011,0949.9,+08.8,100,0127,1703922766,46.585 04,0008,0011,0949.8,+08.8,100,0121,1703923366,46.572 09,0010,0013,0950.2,+08.9,100,0132,1703923666,46.564 06,0008,0011,0950.3,+09.0,100,0102,1703923966,46.561 06,0007,0010,0950.2,+09.2,100,0143,1703924266,46.566 06,0007,0010,0950.5,+09.5,100,0121,1703924566,46.571 06,0007,0010,0950.2,+09.7,100,0113,1703924866,46.695 06,0008,0011,0950.2,+10.0,100,0122,1703925166,46.697 06,0007,0010,0950.4,+09.9,100,0112,1703925466,46.687 09,0007,0010,0950.3,+09.6,100,0116,1703925766,46.692 06,0008,0011,0950.4,+09.5,100,0118,1703926366,46.669 06,0007,0010,0950.6,+09.5,100,0134,1703926666,46.662 06,0006,0008,0950.1,+09.4,100,0118,1703927266,46.643 06,0006,0008,0950.2,+09.6,100,0111,1703927566,46.828 09,0008,0011,0950.1,+09.9,100,0108,1703927866,46.626 09,0007,0010,0950.4,+10.1,100,0126,1703928166,46.648 09,0008,0011,0949.9,+10.1,100,0105,1703928466,46.783 06,0007,0010,0949.8,+10.2,100,0123,1703928766,46.777 06,0008,0011,0950.0,+10.3,100,0121,1703929066,46.773 09,0007,0010,0949.6,+10.2,100,0118,1703929366,46.772 06,0010,0013,0949.8,+10.4,100,0106,1703929666,46.765 99,0009,0012,0949.9,+10.4,100,0141,1703929966,46.755 09,0007,0010,0949.9,+10.5,100,0128,1703930266,46.747 09,0008,0011,0950.1,+10.6,100,0124,1703930566,46.741 06,0008,0011,0949.6,+10.9,100,0096,1703931166,46.719 06,0008,0011,0949.8,+11.1,100,0113,1703931466,46.723 09,0009,0012,0949.4,+11.2,100,0121,1703931766,46.744 09,0010,0013,0950.0,+11.4,100,0129,1703932066,46.857 09,0008,0011,0949.6,+11.1,100,0104,1703932366,46.839 06,0009,0012,0949.9,+11.0,100,0130,1703932666,46.857 09,0008,0011,0949.7,+11.1,100,0123,1703932966,46.845 09,0010,0013,0949.8,+11.0,100,0127,1703933566,46.828 06,0010,0013,0949.5,+11.0,100,0116,1703933866,46.853 06,0008,0011,0949.5,+11.0,100,0120,1703934166,46.815 09,0009,0012,0949.5,+11.2,100,0126,1703934466,46.806 09,0008,0011,0949.4,+11.3,100,0106,1703934766,46.802 09,0007,0010,0949.3,+11.1,100,0112,1703935066,46.79 09,0010,0013,0949.3,+11.1,100,0114,1703935366,46.805 09,0007,0010,0949.5,+11.2,100,0101,1703935666,46.926 06,0008,0011,0949.6,+11.1,100,0114,1703935966,46.926 09,0009,0012,0949.7,+10.9,100,0128,1703936566,46.903 06,0011,0015,0949.2,+11.0,100,0136,1703936866,46.899 06,0007,0010,0949.6,+10.9,100,0120,1703937166,46.901 06,0007,0010,0949.4,+11.0,100,0124,1703937466,46.891 06,0011,0015,0949.4,+11.0,100,0102,1703937766,46.884 06,0009,0012,0949.6,+10.8,100,0142,1703938066,46.884 06,0008,0011,0949.7,+10.8,100,0121,1703938366,46.878 06,0007,0010,0949.2,+11.0,100,0111,1703938666,46.868 06,0007,0010,0949.6,+10.8,100,0115,1703938966,46.883 09,0009,0012,0949.4,+10.7,100,0128,1703939267,47.006 06,0007,0010,0949.4,+10.9,100,0118,1703939566,46.998 06,0007,0010,0949.4,+10.8,100,0118,1703939866,46.986 06,0009,0012,0949.5,+10.8,100,0110,1703940166,46.974 06,0008,0011,0949.5,+10.9,100,0133,1703940466,46.98 06,0008,0011,0949.5,+10.9,100,0099,1703940766,46.976 06,0007,0010,0949.3,+10.9,100,0121,1703941066,46.954 09,0009,0012,0949.4,+10.7,100,0121,1703941666,46.957 09,0009,0012,0949.3,+10.6,100,0118,1703941966,46.954 09,0010,0013,0949.3,+10.6,100,0124,1703942266,46.95 09,0010,0013,0949.3,+10.5,100,0118,1703942566,46.942 09,0010,0013,0949.2,+10.5,100,0109,1703942867,47.084 09,0010,0013,0949.1,+10.5,100,0126,1703943167,47.073 09,0010,0013,0949.5,+10.4,100,0116,1703943467,47.059 06,0011,0015,0949.6,+10.4,100,0122,1703944067,47.055 09,0009,0012,0949.1,+10.3,100,0130,1703944367,47.064 11,0008,0011,0949.1,+10.3,100,0109,1703944667,47.061 06,0006,0008,0949.2,+10.3,100,0087,1703944967,47.053 09,0006,0008,0949.2,+10.2,100,0112,1703945267,47.034 09,0006,0008,0949.3,+10.2,100,0132,1703945567,47.03 99,0007,0010,0949.5,+10.1,100,0129,1703945867,47.024 09,0009,0012,0949.4,+10.0,100,0124,1703946167,47.042 06,0006,0008,0949.1,+09.9,100,0120,1703946467,47.172 06,0007,0010,0949.4,+09.7,100,0104,1703946767,47.164 06,0006,0008,0949.4,+09.7,100,0110,1703947067,47.152 06,0006,0008,0949.5,+09.8,100,0119,1703947367,47.148 04,0006,0008,0949.3,+09.7,100,0147,1703947667,47.148 06,0007,0010,0949.3,+09.6,100,0118,1703947967,47.14 06,0006,0008,0949.2,+09.5,100,0125,1703948267,47.156 09,0006,0008,0949.4,+09.4,100,0111,1703948567,47.14 09,0006,0008,0949.3,+09.5,100,0104,1703948867,47.128 06,0006,0008,0949.2,+09.5,100,0099,1703949167,47.118 06,0006,0008,0949.6,+09.5,100,0103,1703949467,47.118 06,0006,0008,0949.7,+09.3,100,0091,1703949767,47.12 06,0006,0008,0949.6,+09.3,100,0121,1703950067,47.242 06,0006,0008,0949.6,+09.3,100,0131,1703950367,47.235 09,0007,0010,0949.4,+09.2,100,0133,1703950667,47.235 06,0007,0010,0949.6,+09.3,100,0130,1703950967,47.233 06,0015,0021,0949.7,+09.3,100,0129,1703951567,47.221 09,0017,0023,0949.5,+09.1,100,0112,1703951867,47.215 09,0019,0026,0949.4,+09.1,100,0097,1703952167,47.21 06,0019,0026,0949.5,+09.1,100,0104,1703952467,47.21 04,0013,0017,0949.2,+09.1,100,0127,1703952767,47.195 06,0011,0015,0949.6,+09.1,100,0112,1703953067,47.184 06,0010,0013,0949.3,+09.0,100,0096,1703953367,47.199 06,0006,0008,0949.4,+08.9,100,0124,1703953667,47.321 09,0005,0007,0949.4,+08.7,100,0128,1703953967,47.321 06,0005,0007,0949.3,+08.9,100,0120,1703954267,47.319 06,0006,0008,0949.8,+08.7,100,0109,1703954567,47.31 06,0004,0006,0949.5,+08.9,100,0102,1703954867,47.301 06,0005,0007,0949.4,+08.9,100,0114,1703955167,47.299 06,0004,0006,0949.7,+08.6,100,0100,1703955467,47.297 11,0005,0007,0949.5,+08.6,100,0104,1703955767,47.279 06,0006,0008,0949.7,+08.5,100,0110,1703956067,47.276 06,0005,0007,0949.5,+08.6,100,0115,1703956367,47.267 04,0005,0007,0949.6,+08.9,100,0110,1703956667,47.265 06,0005,0007,0949.7,+09.0,100,0123,1703956967,47.272 06,0005,0007,0949.8,+09.0,100,0114,1703957267,47.403 06,0005,0007,0949.6,+08.9,100,0113,1703957567,47.402 06,0005,0007,0949.5,+08.9,100,0118,1703957867,47.4 06,0007,0010,0949.7,+08.9,100,0097,1703958167,47.391 04,0006,0008,0949.6,+09.0,100,0120,1703958767,47.38 06,0008,0011,0949.7,+09.0,100,0131,1703959067,47.365 09,0009,0012,0949.9,+09.1,100,0116,1703959367,47.361 06,0014,0018,0949.8,+09.3,100,0105,1703959667,47.369 06,0017,0023,0949.8,+09.2,100,0103,1703959967,47.367 06,0017,0023,0949.6,+08.9,100,0126,1703960267,47.357 06,0030,0042,0949.9,+08.7,100,0106,1703960567,47.366 06,0028,0038,0949.7,+08.4,100,0097,1703960867,47.486 06,0013,0017,0950.0,+08.5,100,0128,1703961167,47.48 99,0008,0011,0949.8,+08.4,100,0120,1703961467,47.474 06,0007,0010,0950.0,+08.5,100,0122,1703961767,47.484 06,0006,0008,0949.9,+08.8,100,0127,1703962067,47.472 06,0007,0010,0949.9,+08.7,100,0127,1703962667,47.458 09,0006,0008,0949.8,+08.9,100,0110,1703963267,47.446 09,0006,0008,0949.9,+08.8,100,0114,1703963567,47.457 06,0007,0010,0950.0,+08.8,100,0126,1703963867,47.439 06,0007,0010,0950.0,+08.9,100,0097,1703964167,47.456 09,0007,0010,0950.0,+08.9,100,0112,1703964467,47.569 06,0007,0010,0949.9,+08.9,100,0104,1703964767,47.567 06,0006,0008,0950.0,+08.9,100,0105,1703965067,47.568 06,0007,0010,0949.9,+09.0,100,0111,1703965367,47.567 06,0007,0010,0949.9,+08.8,100,0111,1703965667,47.553 06,0007,0010,0949.7,+08.7,100,0126,1703965967,47.536 06,0007,0010,0949.9,+08.7,100,0126,1703966267,47.535 06,0008,0011,0949.8,+08.8,100,0116,1703966567,47.523 06,0007,0010,0949.9,+08.5,100,0123,1703966867,47.525 06,0008,0011,0949.9,+08.6,100,0124,1703967167,47.533 06,0008,0011,0949.8,+08.7,100,0122,1703967467,47.518 06,0008,0011,0949.8,+08.7,100,0111,1703967767,47.528 06,0008,0011,0949.8,+08.7,100,0133,1703968067,47.655 06,0007,0010,0949.9,+08.7,100,0101,1703968367,47.656 09,0007,0010,0949.7,+08.7,100,0108,1703968667,47.653 06,0007,0010,0949.8,+08.7,100,0115,1703968967,47.647 09,0006,0008,0949.8,+08.6,100,0118,1703969267,47.645 06,0007,0010,0949.6,+08.7,100,0130,1703969567,47.638 09,0006,0008,0949.8,+08.6,100,0142,1703969867,47.624 06,0006,0008,0949.9,+08.4,100,0103,1703970167,47.62 06,0008,0011,0949.6,+08.6,100,0128,1703970467,47.618 06,0007,0010,0949.9,+08.4,100,0108,1703970767,47.618 09,0006,0008,0949.7,+08.6,100,0123,1703971067,47.608 06,0006,0008,0949.9,+08.8,100,0129,1703971667,47.759 09,0006,0008,0949.5,+08.9,100,0117,1703971967,47.756 99,0006,0008,0949.5,+08.9,100,0101,1703972267,47.747 06,0006,0008,0949.5,+08.9,100,0120,1703972567,47.744 99,0006,0008,0949.5,+08.8,100,0115,1703972867,47.738 09,0007,0010,0949.6,+08.9,100,0133,1703973167,47.73 06,0007,0010,0949.7,+08.8,100,0118,1703973467,47.717 06,0007,0010,0949.9,+09.1,100,0105,1703973767,47.719 04,0007,0010,0949.8,+09.0,100,0109,1703974067,47.713 09,0006,0008,0949.5,+08.9,100,0129,1703974367,47.695 06,0005,0007,0949.5,+08.9,100,0092,1703975267,47.832 06,0005,0007,0949.6,+08.9,100,0108,1703975567,47.834 06,0006,0008,0949.6,+08.8,100,0107,1703975867,47.819 06,0005,0007,0949.3,+08.5,100,0121,1703976167,47.819 06,0006,0008,0949.6,+08.7,100,0126,1703976467,47.808 06,0005,0007,0949.4,+08.2,100,0110,1703976767,47.805 99,0005,0007,0949.3,+08.3,100,0115,1703977067,47.802 06,0005,0007,0949.4,+08.5,100,0115,1703977367,47.794 06,0005,0007,0949.2,+08.2,100,0117,1703977667,47.792 99,0005,0007,0949.2,+08.3,100,0121,1703977967,47.785 06,0006,0008,0949.5,+08.1,100,0132,1703978267,47.784 06,0005,0007,0949.5,+08.5,100,0114,1703978567,47.795 06,0005,0007,0949.3,+08.7,100,0112,1703978867,47.924 06,0004,0006,0949.6,+08.6,100,0111,1703979167,47.915 04,0004,0006,0949.3,+08.1,100,0114,1703979467,47.911 06,0005,0007,0949.3,+08.2,100,0126,1703979767,47.911 09,0005,0007,0949.2,+08.1,100,0114,1703980067,47.897 06,0005,0007,0949.4,+08.0,100,0139,1703980367,47.889 06,0005,0007,0949.3,+07.9,100,0100,1703980667,47.89 06,0004,0006,0949.3,+08.0,100,0119,1703980967,47.876 06,0004,0006,0949.2,+08.0,100,0110,1703981267,47.867 06,0004,0006,0949.7,+08.3,100,0116,1703981567,47.864 06,0004,0006,0949.4,+08.1,100,0123,1703982167,47.879 06,0005,0007,0949.4,+07.7,100,0114,1703982468,48 06,0004,0006,0949.3,+07.7,100,0106,1703982768,48.004 06,0005,0007,0949.2,+07.7,100,0114,1703983067,48 06,0004,0006,0949.4,+07.4,100,0136,1703983367,47.985 09,0006,0008,0949.5,+07.4,100,0102,1703983667,47.98 09,0005,0007,0949.5,+07.4,100,0112,1703983967,47.971 09,0004,0006,0949.2,+07.3,100,0116,1703984267,47.974 09,0006,0008,0949.6,+07.1,100,0113,1703984567,47.962 06,0006,0008,0949.4,+07.0,100,0102,1703984867,47.961 06,0006,0008,0949.4,+06.8,100,0109,1703985167,47.955 06,0008,0011,0949.3,+06.9,100,0110,1703985468,48.139 06,0011,0015,0949.5,+06.6,100,0112,1703985767,47.961 06,0019,0026,0949.5,+06.7,100,0128,1703986068,48.089 04,0022,0029,0949.1,+06.4,100,0123,1703986368,48.082 06,0011,0015,0949.4,+06.6,100,0129,1703986668,48.077 06,0009,0012,0949.4,+06.6,100,0117,1703986968,48.077 09,0008,0011,0949.5,+07.0,100,0115,1703987268,48.081 04,0013,0017,0949.5,+07.0,100,0123,1703987568,48.073 06,0020,0027,0949.3,+06.9,100,0129,1703987868,48.068 06,0021,0028,0949.1,+07.1,100,0145,1703988168,48.06 09,0008,0011,0949.3,+06.8,100,0116,1703989068,48.056 09,0009,0012,0949.5,+07.0,100,0111,1703989368,48.053 06,0013,0017,0949.2,+07.1,100,0111,1703989668,48.183 09,0016,0022,0949.3,+07.2,100,0103,1703989968,48.186 06,0013,0017,0949.5,+07.1,100,0103,1703990268,48.175 09,0009,0012,0949.4,+07.0,100,0116,1703990568,48.172 06,0009,0012,0949.4,+07.0,100,0111,1703990868,48.166 06,0011,0015,0949.0,+07.2,100,0127,1703991168,48.165 99,0010,0013,0949.3,+06.9,100,0126,1703991768,48.152 06,0011,0015,0949.0,+07.2,100,0119,1703992068,48.159 09,0013,0017,0949.3,+07.3,100,0115,1703992368,48.141 06,0015,0021,0949.1,+07.2,100,0099,1703992668,48.144 09,0020,0027,0949.1,+07.0,100,0111,1703992968,48.157 06,0021,0028,0949.0,+07.1,100,0129,1703993268,48.285 06,0017,0023,0949.3,+07.2,100,0110,1703993568,48.279 09,0015,0021,0949.0,+07.2,100,0115,1703993868,48.28 06,0014,0018,0949.0,+07.2,100,0115,1703994168,48.273 06,0019,0026,0949.2,+07.0,100,0134,1703994468,48.27 04,0015,0021,0949.2,+06.9,100,0110,1703994768,48.26 06,0011,0015,0949.1,+07.0,100,0126,1703995068,48.258 04,0011,0015,0949.2,+07.2,100,0127,1703995368,48.246 06,0014,0018,0949.1,+07.1,100,0127,1703995668,48.253 06,0020,0027,0949.4,+07.3,100,0119,1703996268,48.238 06,0013,0017,0949.4,+07.3,100,0114,1703996568,48.252 06,0019,0026,0949.3,+06.9,100,0124,1703997168,48.369 06,0017,0023,0949.2,+07.1,100,0125,1703997468,48.368 06,0012,0016,0949.2,+07.4,100,0132,1703997768,48.362 06,0013,0017,0949.3,+07.3,100,0135,1703998068,48.37 09,0015,0021,0949.3,+07.3,100,0110,1703998368,48.358 99,0018,0024,0949.1,+07.2,100,0109,1703998668,48.353 04,0018,0024,0949.6,+07.0,100,0104,1703998968,48.348 06,0018,0024,0949.2,+07.1,100,0128,1703999268,48.334 09,0017,0023,0949.2,+07.0,100,0118,1703999568,48.34 06,0020,0027,0949.1,+07.2,100,0115,1703999868,48.326 04,0022,0029,0949.2,+07.1,100,0120,1704000468,48.471 06,0022,0029,0949.5,+07.0,100,0109,1704000768,48.465 09,0019,0026,0949.3,+06.9,100,0110,1704001068,48.459 06,0021,0028,0949.4,+07.1,100,0123,1704001368,48.454 06,0021,0028,0949.4,+06.9,100,0112,1704001668,48.451 04,0019,0026,0949.3,+06.9,100,0140,1704002268,48.443 09,0013,0017,0949.4,+06.9,100,0101,1704002568,48.433 06,0011,0015,0949.3,+07.0,100,0122,1704002868,48.433 06,0011,0015,0949.2,+06.9,100,0122,1704003168,48.429 04,0012,0016,0949.6,+07.0,100,0106,1704003468,48.418 04,0017,0023,0949.3,+07.1,100,0129,1704003768,48.438 04,0021,0028,0949.2,+07.2,100,0107,1704004068,48.566 09,0016,0022,0949.2,+07.2,100,0113,1704004368,48.559 09,0011,0015,0949.1,+07.1,100,0112,1704004668,48.553 09,0011,0015,0949.6,+07.0,100,0129,1704004968,48.544 06,0007,0010,0949.3,+07.2,100,0131,1704005568,48.54 06,0007,0010,0949.4,+07.2,100,0116,1704005868,48.532 04,0007,0010,0949.6,+07.2,100,0121,1704006168,48.715 04,0006,0008,0949.6,+07.2,100,0085,1704006468,48.523 06,0007,0010,0949.8,+07.2,100,0116,1704006768,48.509 06,0007,0010,0949.7,+07.3,100,0128,1704007068,48.513 06,0005,0007,0949.5,+07.4,100,0122,1704007368,48.524 09,0006,0008,0949.7,+07.7,100,0124,1704007668,48.649 06,0005,0007,0949.8,+07.5,100,0102,1704007968,48.65 06,0005,0007,0949.8,+07.5,100,0115,1704008268,48.65 06,0005,0007,0950.1,+07.6,100,0106,1704008568,48.649 06,0005,0007,0949.7,+07.7,100,0144,1704008868,48.64 06,0005,0007,0950.1,+08.1,100,0131,1704009168,48.632 06,0006,0008,0949.9,+07.8,100,0115,1704009468,48.628 06,0005,0007,0949.7,+08.0,100,0112,1704010368,48.617 04,0004,0006,0950.0,+08.0,100,0120,1704010668,48.618 06,0005,0007,0950.0,+08.2,100,0125,1704011268,48.745 06,0005,0007,0950.1,+08.3,100,0096,1704011568,48.742 09,0013,0017,0950.0,+08.2,100,0107,1704011868,48.739 09,0006,0008,0950.2,+08.3,100,0114,1704012168,48.725 06,0004,0006,0950.2,+08.3,100,0132,1704012468,48.729 09,0008,0011,0950.3,+08.6,100,0105,1704012768,48.712 09,0006,0008,0950.2,+08.9,100,0119,1704013068,48.715 06,0008,0011,0949.9,+08.7,100,0108,1704013368,48.708 06,0053,0071,0949.8,+09.0,100,0115,1704013668,48.708 99,0059,0079,0949.9,+09.0,100,0122,1704013968,48.694 06,0034,0047,0949.7,+09.0,100,0115,1704014268,48.694 09,0020,0027,0949.9,+09.1,100,0103,1704014568,48.712 06,0022,0029,0950.0,+09.1,100,0110,1704015168,48.831 06,0016,0022,0949.7,+09.6,100,0111,1704015468,48.826 11,0008,0011,0949.8,+09.5,100,0113,1704015768,48.82 06,0007,0010,0949.7,+09.8,100,0121,1704016068,48.819 09,0005,0007,0949.5,+09.9,100,0138,1704016368,48.809 09,0005,0007,0949.4,+09.9,100,0096,1704016668,48.807 09,0005,0007,0949.4,+09.7,100,0129,1704016968,48.801 09,0005,0007,0949.3,+10.0,100,0104,1704017268,48.802 09,0005,0007,0949.3,+09.9,100,0109,1704017568,48.789 09,0004,0006,0949.2,+09.8,100,0127,1704018168,48.81 09,0005,0007,0949.5,+10.4,100,0113,1704018468,48.927 09,0005,0007,0949.1,+10.4,100,0127,1704018768,48.934 09,0005,0007,0949.2,+10.5,100,0118,1704019068,48.918 09,0004,0006,0949.2,+10.4,100,0119,1704019368,48.912 06,0003,0005,0949.1,+10.4,100,0128,1704019668,48.916 09,0004,0006,0948.8,+10.3,100,0119,1704019968,48.897 06,0004,0006,0948.8,+10.3,100,0090,1704020268,48.895 06,0004,0006,0948.7,+10.6,100,0125,1704020568,48.887 09,0004,0006,0948.7,+10.9,100,0113,1704020868,48.879 09,0004,0006,0948.3,+10.6,100,0114,1704021468,48.872 09,0005,0007,0948.5,+10.8,100,0122,1704021768,48.882 06,0004,0006,0948.3,+10.9,100,0106,1704022069,49.009 06,0005,0007,0948.2,+10.2,100,0110,1704022369,49.002 06,0004,0006,0948.2,+10.7,100,0120,1704022668,48.993 06,0004,0006,0947.9,+10.7,100,0125,1704022968,48.994 09,0004,0006,0947.7,+10.7,100,0116,1704023268,48.992 09,0004,0006,0948.0,+10.8,100,0103,1704023568,48.976 09,0005,0007,0947.8,+10.4,100,0125,1704023868,48.976 06,0007,0010,0948.2,+10.9,100,0129,1704024168,48.97 09,0004,0006,0948.0,+10.8,100,0120,1704024468,48.966 09,0005,0007,0947.7,+10.7,100,0111,1704024768,48.95 09,0006,0008,0947.8,+10.7,100,0122,1704025068,48.951 06,0005,0007,0947.7,+10.7,100,0115,1704025368,48.957 06,0005,0007,0947.5,+10.6,100,0113,1704025669,49.081 06,0005,0007,0947.8,+10.4,100,0125,1704025969,49.079 09,0005,0007,0947.7,+10.4,100,0115,1704026269,49.079 06,0005,0007,0947.6,+10.3,100,0126,1704026569,49.081 06,0005,0007,0947.7,+10.3,100,0112,1704026869,49.07 06,0005,0007,0947.4,+10.2,100,0095,1704027169,49.057 06,0006,0008,0947.4,+10.3,100,0123,1704027469,49.054 06,0006,0008,0947.3,+10.1,100,0131,1704027769,49.046 99,0006,0008,0947.3,+10.1,100,0127,1704028069,49.036 06,0006,0008,0947.3,+10.0,100,0113,1704028369,49.028 09,0007,0010,0947.1,+10.0,100,0117,1704028669,49.021 09,0007,0010,0947.2,+09.7,100,0138,1704028969,49.036 06,0011,0015,0947.5,+09.9,100,0111,1704029269,49.156 09,0006,0008,0947.4,+09.6,100,0115,1704029569,49.153 06,0006,0008,0947.5,+09.4,100,0124,1704029869,49.145 11,0007,0010,0947.5,+09.0,100,0109,1704030469,49.139 06,0009,0012,0947.5,+08.7,100,0125,1704030769,49.126 04,0014,0018,0947.4,+08.8,100,0112,1704031069,49.127 09,0037,0050,0947.4,+08.5,100,0114,1704031369,49.113 06,0025,0034,0947.4,+08.5,100,0124,1704031669,49.114 06,0009,0012,0947.4,+08.3,100,0128,1704031969,49.107 09,0006,0008,0947.3,+08.2,100,0116,1704032269,49.098 09,0008,0011,0947.2,+08.1,100,0105,1704032569,49.11 09,0007,0010,0947.5,+07.9,100,0121,1704032869,49.236 09,0009,0012,0947.4,+07.9,100,0102,1704033169,49.242 06,0008,0011,0947.1,+07.7,100,0114,1704033469,49.229 06,0010,0013,0947.4,+07.6,100,0124,1704033769,49.225 06,0010,0013,0947.3,+07.5,100,0110,1704034069,49.217 06,0010,0013,0947.1,+07.3,100,0118,1704034369,49.208 06,0010,0013,0947.1,+07.1,100,0119,1704034669,49.203 06,0010,0013,0947.3,+06.9,100,0122,1704034969,49.196 06,0012,0016,0947.3,+06.8,100,0096,1704035269,49.184 09,0013,0017,0947.1,+06.6,100,0121,1704035569,49.19 09,0016,0022,0946.9,+06.6,100,0098,1704035869,49.183 06,0021,0028,0947.1,+06.3,100,0117,1704036169,49.193 06,0019,0026,0946.8,+06.3,100,0136,1704036469,49.318 09,0014,0018,0946.8,+06.2,100,0110,1704036769,49.309 06,0015,0021,0946.7,+06.0,100,0115,1704037069,49.313 09,0016,0022,0947.0,+05.7,100,0116,1704037369,49.301 06,0018,0024,0947.1,+05.8,100,0131,1704037669,49.303 06,0017,0023,0946.8,+05.7,100,0128,1704037969,49.286 11,0018,0024,0946.8,+05.6,100,0120,1704038269,49.476 06,0018,0024,0946.8,+05.7,100,0123,1704038569,49.287 09,0018,0024,0946.8,+05.7,100,0121,1704038869,49.278 06,0017,0023,0946.8,+05.6,100,0143,1704039169,49.267 09,0019,0026,0946.9,+05.6,100,0125,1704039469,49.266 06,0018,0024,0947.0,+05.5,100,0132,1704039769,49.282 06,0018,0024,0947.0,+05.5,100,0113,1704040069,49.423 11,0018,0024,0946.9,+05.5,100,0105,1704040369,49.409 11,0018,0024,0946.8,+05.4,100,0116,1704040669,49.399 06,0019,0026,0946.8,+05.4,100,0099,1704040969,49.395 04,0017,0023,0946.6,+05.6,100,0123,1704041269,49.39 09,0015,0021,0946.5,+05.6,100,0100,1704041569,49.39 06,0015,0021,0946.6,+05.6,100,0111,1704041869,49.381 06,0015,0021,0946.6,+05.5,100,0117,1704042169,49.383 06,0015,0021,0946.8,+05.3,100,0105,1704042769,49.379 09,0015,0021,0946.5,+05.3,100,0122,1704043069,49.37 09,0013,0017,0946.7,+05.3,100,0125,1704043669,49.511 06,0013,0017,0946.5,+05.1,100,0124,1704043969,49.514 06,0013,0017,0946.5,+05.0,100,0114,1704044569,49.498 09,0012,0016,0946.8,+04.9,100,0112,1704044869,49.69 06,0013,0017,0946.3,+05.1,100,0120,1704045469,49.674 09,0012,0016,0946.7,+05.0,100,0123,1704045769,49.671 06,0012,0016,0946.4,+05.2,100,0122,1704046369,49.662 09,0012,0016,0946.4,+05.1,100,0140,1704046669,49.661 06,0011,0015,0946.6,+05.0,100,0114,1704046969,49.483 09,0012,0016,0946.8,+04.9,100,0125,1704047269,49.616 04,0010,0013,0946.8,+04.9,100,0117,1704047569,49.606 04,0009,0012,0946.7,+05.0,100,0108,1704047869,49.607 09,0010,0013,0946.7,+04.9,100,0113,1704048169,49.609 06,0011,0015,0946.3,+05.0,100,0116,1704048469,49.603 06,0010,0013,0946.6,+04.9,100,0136,1704049069,49.593 11,0009,0012,0946.3,+04.7,100,0117,1704049369,49.58 06,0010,0013,0946.5,+04.9,100,0140,1704049669,49.591 06,0010,0013,0946.3,+05.2,100,0121,1704049969,49.571 04,0011,0015,0946.2,+05.2,100,0113,1704050269,49.568 06,0010,0013,0946.3,+05.3,100,0124,1704050569,49.583 04,0010,0013,0946.2,+05.4,100,0103,1704050869,49.721 06,0010,0013,0946.2,+05.4,100,0129,1704051169,49.71 06,0009,0012,0946.3,+05.4,100,0126,1704051469,49.706 06,0010,0013,0946.2,+05.7,100,0116,1704051769,49.898 06,0009,0012,0946.6,+06.0,100,0113,1704052069,49.887 06,0011,0015,0946.2,+06.1,100,0127,1704052369,49.889 06,0010,0013,0946.4,+05.8,100,0111,1704052669,49.689 06,0008,0011,0946.3,+05.8,100,0119,1704052969,49.689 06,0008,0011,0946.3,+05.4,100,0136,1704053569,49.677 09,0009,0012,0946.3,+05.7,100,0126,1704053869,49.666 06,0009,0012,0946.3,+05.9,100,0141,1704054169,49.688 06,0009,0012,0946.0,+06.2,100,0114,1704054469,49.821 06,0009,0012,0946.3,+06.0,100,0115,1704054769,49.812 04,0008,0011,0946.2,+05.7,100,0107,1704055069,49.995 06,0010,0013,0946.2,+05.8,100,0117,1704055369,49.802 06,0010,0013,0946.2,+05.5,100,0112,1704055969,49.985 06,0009,0012,0946.6,+06.0,100,0133,1704056269,49.982 04,0008,0011,0946.3,+06.2,100,0126,1704056569,49.972 06,0016,0022,0946.3,+06.1,100,0132,1704056869,49.967 11,0019,0026,0946.5,+05.9,100,0121,1704057169,49.771 06,0031,0043,0946.2,+05.5,100,0106,1704057469,49.965 06,0020,0027,0946.2,+06.2,100,0115,1704057769,49.788 06,0010,0013,0946.5,+06.8,100,0111,1704058070,50.108 06,0010,0013,0946.7,+06.1,100,0095,1704058369,49.918 06,0016,0022,0946.3,+05.9,100,0115,1704058670,50.112 99,0011,0015,0946.5,+06.0,100,0115,1704058970,50.097 06,0011,0015,0946.3,+05.9,100,0107,1704059270,50.089 06,0010,0013,0946.3,+05.8,100,0127,1704059569,49.889 04,0013,0017,0946.2,+05.9,100,0133,1704059869,49.887 04,0015,0021,0946.4,+05.9,100,0129,1704060170,50.077 06,0009,0012,0946.6,+05.9,100,0117,1704060470,50.082 09,0009,0012,0946.6,+06.4,100,0119,1704060769,49.875 06,0009,0012,0946.3,+06.6,100,0118,1704061070,50.063 06,0052,0070,0946.4,+06.2,100,0111,1704061370,50.087 06,0013,0017,0946.4,+06.3,100,0118,1704061670,50.207 06,0009,0012,0946.0,+05.9,100,0118,1704061970,50.201 06,0013,0017,0945.9,+06.0,100,0116,1704062270,50.001 09,0015,0021,0945.9,+05.9,100,0105,1704062570,50.191 04,0014,0018,0945.9,+05.9,100,0118,1704062870,50.186 04,0013,0017,0945.9,+05.8,100,0135,1704063170,50.178 04,0014,0018,0946.1,+05.7,100,0113,1704063470,50.166 09,0010,0013,0945.7,+05.8,100,0120,1704063770,50.175 04,0009,0012,0946.0,+05.7,100,0117,1704064069,49.976 04,0043,0058,0945.8,+05.5,100,0127,1704064369,49.975 06,0019,0026,0946.0,+05.4,100,0111,1704064669,49.972 06,0017,0023,0945.8,+05.3,100,0128,1704064969,49.987 06,0012,0016,0945.7,+05.1,100,0141,1704065270,50.126 06,0013,0017,0945.7,+04.8,100,0118,1704065570,50.111 06,0013,0017,0945.5,+04.8,100,0123,1704065870,50.112 06,0013,0017,0945.7,+04.7,100,0123,1704066170,50.103 04,0018,0024,0946.0,+04.9,100,0099,1704066470,50.106 06,0015,0021,0945.6,+04.7,100,0116,1704066770,50.128 06,0018,0024,0945.6,+04.5,100,0114,1704067370,50.091 06,0017,0023,0946.0,+04.5,100,0134,1704067670,50.079 06,0019,0026,0945.9,+04.5,100,0133,1704067970,50.079 06,0020,0027,0945.5,+04.6,100,0114,1704068270,50.082 06,0020,0027,0945.5,+04.7,100,0134,1704068870,50.218 06,0019,0026,0945.5,+04.8,100,0132,1704069470,50.218 04,0018,0024,0946.0,+04.9,100,0110,1704069770,50.217 06,0019,0026,0945.7,+04.8,100,0128,1704070070,50.205 06,0018,0024,0945.6,+04.7,100,0133,1704070370,50.204 04,0017,0023,0945.6,+04.8,100,0129,1704070670,50.195 06,0016,0022,0945.3,+05.0,100,0110,1704070970,50.185 09,0015,0021,0945.8,+04.8,100,0125,1704071270,50.194 06,0013,0017,0945.4,+04.8,100,0115,1704071570,50.181 09,0012,0016,0945.4,+04.9,100,0108,1704071870,50.178 04,0012,0016,0945.3,+05.0,100,0130,1704072170,50.191 06,0012,0016,0945.5,+05.1,100,0127,1704072470,50.327 04,0014,0018,0945.3,+05.1,100,0133,1704072770,50.312 09,0011,0015,0945.1,+05.3,100,0110,1704073070,50.321 06,0011,0015,0944.8,+05.2,100,0112,1704073370,50.315 06,0010,0013,0944.9,+05.6,100,0116,1704073670,50.314 06,0010,0013,0944.9,+05.4,100,0097,1704073970,50.303 06,0009,0012,0944.9,+05.2,100,0126,1704074270,50.291 04,0012,0016,0944.5,+04.9,100,0123,1704074570,50.287 06,0011,0015,0944.7,+05.1,100,0109,1704074870,50.279 04,0011,0015,0944.6,+05.4,100,0126,1704075170,50.282 04,0013,0017,0944.7,+05.0,100,0112,1704075470,50.273 06,0011,0015,0944.3,+05.2,100,0120,1704075770,50.293 04,0012,0016,0944.6,+05.1,100,0112,1704076070,50.413 06,0012,0016,0944.4,+04.9,100,0101,1704076370,50.601 06,0010,0013,0944.6,+05.1,100,0113,1704076670,50.414 04,0011,0015,0944.5,+05.3,100,0113,1704076970,50.403 99,0012,0016,0944.4,+05.5,100,0124,1704077270,50.4 06,0011,0015,0944.5,+05.6,100,0131,1704077570,50.393 06,0012,0016,0944.7,+05.8,100,0126,1704077870,50.401 06,0009,0012,0944.4,+06.8,100,0121,1704078170,50.391 06,0009,0012,0944.5,+07.2,100,0112,1704078470,50.379 06,0009,0012,0944.7,+06.6,100,0120,1704078770,50.379 06,0009,0012,0944.4,+06.9,100,0126,1704079070,50.383 04,0008,0011,0944.6,+07.6,100,0125,1704079370,50.578 04,0008,0011,0944.7,+07.8,100,0122,1704079670,50.529 04,0008,0011,0944.5,+07.8,100,0135,1704079970,50.514 06,0008,0011,0944.4,+07.6,100,0097,1704080270,50.51 06,0010,0013,0944.3,+07.2,100,0116,1704080570,50.497 06,0009,0012,0944.3,+07.6,100,0118,1704080870,50.49 09,0009,0012,0944.3,+07.5,100,0122,1704081170,50.496 06,0010,0013,0944.6,+07.0,100,0119,1704081470,50.483 06,0009,0012,0944.2,+07.1,100,0133,1704081770,50.476 04,0009,0012,0944.6,+07.2,100,0115,1704082070,50.478 06,0009,0012,0944.5,+07.6,100,0120,1704082370,50.471 06,0010,0013,0944.6,+06.9,100,0125,1704082670,50.464 06,0008,0011,0944.1,+07.5,100,0115,1704082970,50.478 06,0008,0011,0944.4,+07.2,100,0117,1704083270,50.613 06,0009,0012,0944.0,+07.3,100,0121,1704083570,50.606 04,0009,0012,0944.2,+07.5,100,0127,1704083870,50.607 06,0010,0013,0944.1,+07.7,100,0135,1704084170,50.594 06,0010,0013,0944.0,+07.7,100,0130,1704084470,50.587 04,0009,0012,0944.1,+07.8,100,0104,1704084770,50.583 06,0010,0013,0944.1,+07.8,100,0096,1704085070,50.58 06,0012,0016,0944.2,+08.0,100,0145,1704085370,50.579 04,0011,0015,0944.4,+08.0,100,0106,1704085670,50.572 06,0010,0013,0944.4,+08.0,100,0121,1704085970,50.574 09,0010,0013,0944.2,+07.8,100,0090,1704086270,50.562 06,0009,0012,0944.3,+07.7,100,0121,1704086570,50.576 04,0008,0011,0944.2,+07.4,100,0120,1704086870,50.708 06,0009,0012,0944.1,+06.0,100,0130,1704087170,50.709 04,0009,0012,0944.2,+06.8,100,0118,1704087470,50.694 99,0009,0012,0944.0,+06.6,100,0111,1704087770,50.687 06,0009,0012,0944.1,+06.9,100,0135,1704088070,50.693 06,0010,0013,0943.8,+07.3,100,0120,1704088370,50.68 09,0009,0012,0943.8,+06.5,100,0129,1704088670,50.679 06,0009,0012,0943.6,+07.2,100,0122,1704088970,50.671 04,0011,0015,0943.8,+06.2,100,0118,1704089270,50.661 04,0011,0015,0944.0,+07.1,100,0124,1704089570,50.847 06,0010,0013,0943.9,+06.5,100,0107,1704089870,50.648 04,0013,0017,0944.1,+06.4,100,0120,1704090170,50.858 06,0011,0015,0944.1,+06.7,100,0118,1704090470,50.797 06,0011,0015,0944.0,+06.8,100,0110,1704090770,50.801 06,0010,0013,0944.1,+07.1,100,0110,1704091070,50.788 06,0011,0015,0943.7,+07.2,100,0111,1704091370,50.78 09,0010,0013,0944.0,+07.6,100,0108,1704091670,50.778 06,0009,0012,0943.9,+07.5,100,0123,1704091970,50.775 06,0010,0013,0943.9,+07.6,100,0135,1704092270,50.764 09,0010,0013,0943.8,+07.6,100,0137,1704092570,50.771 06,0010,0013,0944.3,+07.6,100,0114,1704092870,50.766 06,0010,0013,0943.9,+07.6,100,0113,1704093170,50.756 06,0009,0012,0943.8,+07.6,100,0138,1704093470,50.747 06,0009,0012,0944.1,+07.8,100,0102,1704093770,50.767 06,0010,0013,0944.1,+08.1,100,0113,1704094070,50.891 06,0008,0011,0944.3,+08.2,100,0116,1704094370,50.89 06,0010,0013,0944.0,+08.1,100,0131,1704094670,50.89 06,0009,0012,0943.7,+08.4,100,0118,1704094970,50.866 04,0008,0011,0943.9,+08.1,100,0113,1704095270,50.876 06,0008,0011,0943.6,+08.8,100,0132,1704095870,50.859 06,0008,0011,0943.5,+08.6,100,0125,1704096170,50.857 04,0011,0015,0943.7,+08.8,100,0107,1704096470,50.864 04,0015,0021,0943.9,+08.9,100,0109,1704096770,50.861 06,0013,0017,0943.8,+09.2,100,0122,1704097070,50.846 06,0011,0015,0943.9,+09.5,100,0109,1704097370,50.869 04,0009,0012,0943.8,+09.9,100,0130,1704097670,50.982 06,0012,0016,0943.9,+09.9,100,0098,1704097970,50.987 04,0011,0015,0943.7,+10.3,100,0111,1704098270,50.971 04,0006,0008,0943.7,+10.7,100,0111,1704098570,50.968 06,0008,0011,0944.0,+10.4,100,0123,1704098870,50.965 06,0006,0008,0943.7,+10.5,100,0123,1704099170,50.965 04,0007,0010,0943.9,+10.7,100,0108,1704099470,50.953 04,0007,0010,0944.0,+10.8,100,0119,1704099770,50.955 04,0006,0008,0943.8,+11.2,100,0102,1704100070,50.95 04,0008,0011,0943.8,+11.5,100,0121,1704100370,50.939 06,0006,0008,0944.0,+11.5,100,0120,1704100670,50.937 06,0008,0011,0943.6,+11.4,100,0100,1704100970,50.955 04,0006,0008,0943.6,+11.4,100,0111,1704101271,51.072 04,0006,0008,0943.5,+11.4,100,0116,1704101571,51.07 04,0006,0008,0943.6,+11.4,100,0096,1704101871,51.057 06,0008,0011,0943.8,+11.5,100,0112,1704102171,51.051 09,0009,0012,0943.5,+11.5,100,0141,1704102471,51.041 04,0007,0010,0943.7,+11.6,100,0103,1704102771,51.023 04,0008,0011,0943.7,+11.8,100,0143,1704103071,51.036 06,0010,0013,0943.3,+11.6,100,0113,1704103371,51.027 04,0009,0012,0943.5,+11.7,100,0125,1704103671,51.023 06,0008,0011,0943.2,+11.8,100,0130,1704103971,51.022 06,0005,0007,0943.1,+11.9,100,0120,1704104271,51.006 04,0007,0010,0943.2,+12.0,100,0125,1704104571,51.021 06,0006,0008,0943.6,+11.7,100,0122,1704104871,51.139 09,0006,0008,0943.4,+11.6,100,0099,1704105171,51.131 04,0006,0008,0943.1,+11.7,100,0111,1704105471,51.119 99,0006,0008,0943.4,+11.6,100,0127,1704105771,51.125 04,0005,0007,0943.2,+11.7,100,0134,1704106071,51.116 06,0007,0010,0943.0,+11.7,100,0116,1704106371,51.101 04,0007,0010,0942.9,+12.2,100,0120,1704106671,51.102 06,0006,0008,0942.9,+12.5,100,0117,1704106971,51.104 06,0006,0008,0942.5,+12.7,100,0118,1704107271,51.093 06,0005,0007,0942.3,+12.6,100,0122,1704107571,51.07 06,0006,0008,0942.6,+12.8,100,0111,1704108171,51.095 06,0005,0007,0942.6,+13.0,100,0121,1704108471,51.214 09,0005,0007,0942.1,+13.2,000,0116,1704108771,51.204 06,0005,0007,0942.2,+13.4,000,0121,1704109071,51.199 06,0005,0007,0942.1,+13.3,000,0120,1704109371,51.198 06,0005,0007,0942.1,+13.1,000,0115,1704109671,51.188 06,0005,0007,0942.0,+12.9,100,0127,1704109971,51.183 06,0005,0007,0941.8,+12.8,100,0102,1704110271,51.182 04,0005,0007,0941.8,+12.8,100,0107,1704110571,51.175 06,0006,0008,0941.9,+12.7,100,0115,1704110871,51.173 09,0005,0007,0941.9,+12.8,100,0122,1704111171,51.153 06,0006,0008,0941.7,+12.8,100,0112,1704111471,51.139 06,0005,0007,0941.5,+12.8,100,0110,1704111771,51.161 06,0004,0006,0941.1,+12.9,100,0112,1704112071,51.285 06,0005,0007,0941.5,+12.8,100,0103,1704112371,51.285 06,0005,0007,0941.6,+12.8,100,0125,1704112671,51.283 06,0006,0008,0941.5,+12.9,100,0125,1704112971,51.266 06,0005,0007,0941.6,+12.7,100,0122,1704113271,51.263 06,0006,0008,0941.9,+12.7,100,0129,1704113571,51.261 06,0006,0008,0941.9,+12.9,100,0111,1704113871,51.254 06,0006,0008,0941.5,+13.1,100,0126,1704114171,51.242 06,0006,0008,0942.0,+13.4,000,0114,1704114471,51.237 09,0006,0008,0941.8,+13.0,100,0119,1704114771,51.22 09,0008,0011,0941.9,+12.7,100,0108,1704115071,51.226 04,0008,0011,0942.2,+12.6,100,0109,1704115371,51.233 06,0005,0007,0942.0,+12.6,100,0114,1704115971,51.357 06,0006,0008,0942.0,+12.7,100,0113,1704116271,51.346 09,0008,0011,0942.2,+12.7,100,0117,1704116571,51.337 09,0009,0012,0941.6,+12.5,100,0123,1704116871,51.325 06,0009,0012,0941.7,+12.3,100,0109,1704117171,51.316 06,0006,0008,0942.0,+12.1,100,0120,1704117471,51.31 01,0007,0010,0941.8,+11.9,100,0131,1704117771,51.312 04,0006,0008,0942.2,+11.9,100,0124,1704118071,51.307 04,0006,0008,0942.1,+11.8,100,0111,1704118371,51.294 09,0007,0010,0942.0,+11.7,100,0120,1704118671,51.302 06,0007,0010,0942.1,+11.7,100,0128,1704118971,51.305 04,0007,0010,0942.1,+11.6,100,0125,1704119271,51.434 06,0007,0010,0942.1,+11.7,100,0107,1704119571,51.423 09,0008,0011,0942.0,+11.8,100,0115,1704119871,51.421 04,0009,0012,0942.4,+11.7,100,0108,1704120171,51.405 06,0007,0010,0942.3,+11.7,100,0138,1704120471,51.397 09,0009,0012,0942.3,+11.7,100,0108,1704120771,51.393 06,0007,0010,0942.5,+11.6,100,0126,1704121071,51.392 09,0008,0011,0942.3,+11.8,100,0124,1704121371,51.389 06,0009,0012,0942.6,+11.7,100,0116,1704121971,51.371 06,0008,0011,0942.3,+11.7,100,0112,1704122271,51.364 06,0007,0010,0942.4,+11.6,100,0106,1704122571,51.386 06,0008,0011,0942.4,+11.6,100,0100,1704122871,51.511 06,0008,0011,0942.6,+11.5,100,0128,1704123171,51.503 06,0009,0012,0942.9,+11.5,100,0116,1704123471,51.499 06,0008,0011,0942.6,+11.5,100,0103,1704123771,51.498 06,0015,0021,0942.8,+11.5,100,0119,1704124071,51.482 06,0008,0011,0943.0,+11.4,100,0124,1704124371,51.479 06,0007,0010,0943.1,+11.5,100,0137,1704124671,51.47 01,0025,0034,0942.9,+09.4,100,0117,1704124971,51.457 09,0025,0034,0942.9,+09.3,100,0122,1704125271,51.437 06,0025,0034,0942.8,+09.0,100,0114,1704125571,51.434 06,0010,0013,0942.8,+10.6,100,0127,1704125871,51.431 06,0021,0028,0943.0,+09.9,100,0105,1704126171,51.443 06,0028,0038,0943.4,+09.3,100,0102,1704126471,51.584 11,0012,0016,0943.3,+09.9,100,0129,1704126771,51.571 09,0012,0016,0943.2,+09.6,100,0140,1704127071,51.566 99,0049,0066,0943.4,+06.3,100,0128,1704127671,51.552 09,0046,0063,0943.6,+05.3,100,0119,1704127971,51.537 09,0048,0065,0943.7,+05.3,100,0120,1704128271,51.531 09,0073,0098,0943.2,+05.2,100,0130,1704128571,51.527 09,0057,0076,0943.7,+05.2,100,0122,1704128871,51.517 09,0054,0073,0943.6,+05.2,100,0111,1704129171,51.505 09,0050,0068,0943.7,+04.9,100,0118,1704129471,51.502 11,0053,0071,0943.7,+05.2,100,0114,1704129771,51.521 09,0067,0091,0943.5,+05.0,100,0129,1704130071,51.65 99,0070,0095,0943.8,+05.0,100,0136,1704130371,51.647 06,0073,0098,0943.6,+05.0,100,0126,1704130671,51.645 09,0069,0093,0943.8,+05.1,100,0140,1704130971,51.634 06,0060,0080,0943.8,+05.1,100,0115,1704131271,51.636 99,0057,0076,0943.8,+05.4,100,0131,1704131571,51.631 09,0061,0081,0943.6,+05.4,100,0123,1704131871,51.624 09,0060,0080,0944.2,+05.6,100,0117,1704132171,51.811 09,0054,0073,0943.9,+05.6,100,0120,1704132471,51.804 09,0048,0065,0943.9,+05.6,100,0134,1704132771,51.607 09,0050,0068,0944.0,+05.6,100,0143,1704133071,51.612 99,0059,0079,0943.9,+05.6,100,0123,1704133371,51.627 06,0045,0060,0943.7,+05.7,100,0120,1704133671,51.744 06,0041,0055,0943.8,+05.7,100,0105,1704133971,51.741 09,0037,0050,0943.6,+05.8,100,0117,1704134271,51.734 06,0034,0047,0943.8,+05.7,100,0142,1704134571,51.735 09,0052,0070,0944.0,+05.7,100,0129,1704134871,51.723 09,0040,0054,0944.1,+05.8,100,0134,1704135471,51.72 11,0042,0057,0943.8,+05.8,100,0135,1704135771,51.715 09,0027,0037,0944.0,+05.8,100,0135,1704136071,51.708 09,0033,0045,0943.9,+05.8,100,0113,1704136371,51.707 06,0025,0034,0944.1,+05.8,100,0134,1704136671,51.709 09,0022,0029,0944.1,+05.9,100,0147,1704136971,51.724 09,0018,0024,0944.0,+06.0,100,0128,1704137271,51.855 09,0012,0016,0943.7,+06.2,100,0121,1704137571,51.842 09,0009,0012,0943.7,+06.4,100,0119,1704137871,51.834 09,0007,0010,0943.7,+06.6,100,0128,1704138171,51.837 09,0009,0012,0943.7,+06.5,100,0102,1704138471,51.829 09,0010,0013,0944.0,+06.5,100,0128,1704138771,51.822 06,0009,0012,0944.0,+06.5,100,0109,1704139071,51.815 09,0009,0012,0943.8,+06.6,100,0110,1704139671,51.81 06,0008,0011,0944.2,+06.7,100,0103,1704139971,51.807 09,0009,0012,0943.9,+06.6,100,0135,1704140271,51.807 99,0009,0012,0943.8,+06.5,100,0112,1704140571,51.827 09,0011,0015,0943.8,+06.5,100,0118,1704140871,51.945 09,0009,0012,0943.7,+06.7,100,0113,1704141471,51.948 09,0008,0011,0943.7,+06.7,100,0119,1704141771,51.937 09,0009,0012,0944.2,+06.6,100,0117,1704142071,51.93 11,0009,0012,0944.1,+06.6,100,0129,1704142371,51.918 09,0008,0011,0944.1,+06.7,100,0103,1704142671,51.903 09,0007,0010,0944.0,+06.8,100,0110,1704142971,51.905 06,0008,0011,0944.1,+06.9,100,0141,1704143271,51.893 09,0006,0008,0943.8,+06.9,100,0130,1704143571,51.894 09,0006,0008,0943.8,+07.0,100,0121,1704143871,51.885 06,0006,0008,0943.7,+07.0,100,0126,1704144171,51.906 09,0007,0010,0943.8,+06.9,100,0126,1704144472,52.028 06,0006,0008,0943.8,+06.9,100,0124,1704144772,52.021 06,0007,0010,0943.8,+06.7,100,0117,1704145072,52.015 11,0007,0010,0943.5,+06.8,100,0131,1704145372,52.016 06,0007,0010,0943.9,+06.9,100,0126,1704145672,52.005 09,0007,0010,0943.8,+06.9,100,0132,1704145972,52.006 06,0006,0008,0943.9,+06.7,100,0121,1704146272,52.187 09,0013,0017,0944.1,+06.7,100,0121,1704146571,51.987 09,0011,0015,0943.9,+06.6,100,0104,1704146871,51.993 09,0011,0015,0943.5,+06.5,100,0126,1704147171,51.981 06,0013,0017,0943.6,+06.5,100,0128,1704147471,51.973 99,0014,0018,0943.7,+06.3,100,0106,1704147771,51.993 09,0011,0015,0943.8,+06.1,100,0134,1704148072,52.121 09,0010,0013,0944.0,+05.8,100,0102,1704148372,52.123 06,0010,0013,0943.8,+05.7,100,0134,1704148672,52.11 09,0009,0012,0943.7,+05.4,100,0117,1704148972,52.112 09,0007,0010,0943.6,+05.1,100,0103,1704149872,52.095 06,0010,0013,0943.9,+05.0,100,0125,1704150172,52.086 09,0008,0011,0943.6,+04.9,100,0116,1704150472,52.088 06,0009,0012,0943.8,+04.8,100,0108,1704150772,52.074 06,0011,0015,0943.9,+04.7,100,0112,1704151072,52.263 06,0011,0015,0943.4,+04.5,100,0117,1704151372,52.093 09,0015,0021,0943.6,+04.5,100,0107,1704151672,52.227 09,0014,0018,0943.5,+04.5,100,0119,1704151972,52.216 06,0016,0022,0943.4,+04.4,100,0125,1704152272,52.22 09,0015,0021,0943.3,+04.4,100,0141,1704152572,52.203 06,0011,0015,0943.4,+04.4,100,0136,1704152872,52.204 09,0008,0011,0943.4,+04.4,100,0124,1704153172,52.19 06,0009,0012,0943.5,+04.5,100,0106,1704153472,52.191 06,0008,0011,0943.4,+04.4,100,0116,1704153772,52.377 06,0007,0010,0943.3,+04.4,100,0122,1704154072,52.177 06,0005,0007,0943.5,+04.5,100,0121,1704154372,52.37 06,0006,0008,0943.5,+04.5,100,0135,1704154672,52.369 06,0005,0007,0943.5,+04.5,100,0151,1704154972,52.201 09,0005,0007,0943.5,+04.6,100,0110,1704155272,52.314 06,0007,0010,0943.6,+04.6,100,0141,1704155572,52.316 09,0005,0007,0943.5,+04.6,100,0119,1704155872,52.321 99,0006,0008,0943.6,+04.6,100,0112,1704156172,52.309 09,0005,0007,0943.8,+04.6,100,0159,1704156472,52.308 09,0005,0007,0943.4,+04.7,100,0116,1704156772,52.297 09,0005,0007,0943.4,+04.7,100,0136,1704157072,52.288 09,0005,0007,0943.6,+04.6,100,0141,1704157372,52.293 09,0003,0005,0943.7,+04.6,100,0125,1704157672,52.285 06,0003,0005,0943.4,+04.5,100,0113,1704157972,52.277 99,0003,0005,0943.3,+04.4,100,0108,1704158272,52.277 06,0003,0005,0943.5,+04.4,100,0118,1704158572,52.293 09,0004,0006,0943.5,+04.2,100,0109,1704158872,52.607 06,0004,0006,0943.6,+04.2,100,0117,1704159172,52.604 06,0003,0005,0943.5,+04.2,100,0114,1704159472,52.405 06,0003,0005,0943.6,+04.2,100,0124,1704159772,52.404 99,0003,0005,0943.6,+04.1,100,0146,1704160072,52.402 09,0003,0005,0943.6,+04.2,100,0131,1704160372,52.586 06,0003,0005,0943.5,+04.1,100,0111,1704160672,52.584 09,0003,0005,0943.3,+04.0,100,0121,1704160972,52.386 09,0004,0006,0943.4,+04.0,100,0108,1704161272,52.577 06,0003,0005,0943.2,+04.0,100,0109,1704161572,52.378 09,0002,0003,0943.3,+04.0,100,0119,1704161872,52.372 06,0003,0005,0943.2,+04.0,100,0115,1704162172,52.393 06,0002,0003,0943.4,+04.0,100,0118,1704162472,52.528 09,0002,0003,0943.2,+04.0,100,0124,1704162772,52.513 09,0003,0005,0943.1,+04.0,100,0116,1704163072,52.515 09,0003,0005,0942.9,+03.9,100,0123,1704163372,52.513 09,0005,0007,0943.5,+04.0,100,0116,1704163672,52.507 09,0004,0006,0943.4,+04.0,100,0131,1704163972,52.504 09,0003,0005,0943.3,+04.1,100,0105,1704164272,52.502 09,0002,0003,0943.3,+04.0,100,0123,1704164572,52.497 09,0002,0003,0943.2,+04.0,100,0118,1704164872,52.509 09,0002,0003,0943.4,+04.1,100,0111,1704165172,52.494 09,0002,0003,0943.2,+04.0,100,0125,1704165472,52.484 09,0002,0003,0943.4,+04.0,100,0117,1704165772,52.507 11,0001,0002,0942.9,+03.8,100,0117,1704166072,52.631 06,0001,0002,0943.2,+03.9,100,0110,1704166372,52.624 06,0001,0002,0943.1,+04.3,100,0111,1704166672,52.619 11,0002,0003,0943.2,+04.2,100,0129,1704166972,52.801 09,0002,0003,0943.3,+04.3,100,0140,1704167272,52.603 06,0002,0003,0943.1,+04.6,100,0116,1704167572,52.6 09,0001,0002,0943.3,+04.8,100,0119,1704167872,52.601 09,0002,0003,0943.3,+04.7,100,0115,1704168172,52.609 06,0001,0002,0943.1,+04.8,100,0096,1704168472,52.782 09,0004,0006,0943.3,+04.7,100,0118,1704168772,52.597 09,0002,0003,0943.5,+04.7,100,0121,1704169072,52.59 09,0002,0003,0943.4,+04.7,100,0127,1704169372,52.608 09,0003,0005,0943.4,+04.7,100,0134,1704169672,52.738 06,0003,0005,0943.5,+04.6,100,0124,1704169972,52.72 06,0002,0003,0943.4,+04.7,100,0124,1704170272,52.715 09,0003,0005,0943.6,+04.6,100,0103,1704170572,52.907 09,0003,0005,0943.5,+04.9,100,0113,1704170872,52.903 06,0002,0003,0943.3,+04.8,100,0097,1704171172,52.708 09,0003,0005,0943.4,+04.7,100,0109,1704171472,52.699 06,0002,0003,0943.6,+04.8,100,0122,1704171772,52.696 06,0002,0003,0943.5,+04.7,100,0101,1704172072,52.884 06,0003,0005,0943.6,+04.6,100,0128,1704172372,52.685 06,0002,0003,0943.5,+04.7,100,0129,1704172672,52.682 09,0003,0005,0943.4,+04.4,100,0119,1704172972,52.703 09,0004,0006,0943.6,+04.5,100,0129,1704173272,52.828 09,0002,0003,0943.2,+04.4,100,0098,1704173572,52.824 09,0003,0005,0943.4,+04.4,100,0121,1704173872,52.815 09,0002,0003,0943.8,+04.3,100,0137,1704174172,52.815 09,0002,0003,0943.7,+04.4,100,0122,1704174472,52.82 09,0003,0005,0943.7,+04.6,100,0106,1704174772,52.807 09,0002,0003,0943.5,+04.4,100,0108,1704175072,52.806 11,0004,0006,0943.7,+04.6,100,0120,1704175372,52.807 09,0003,0005,0943.5,+04.5,100,0113,1704175672,52.806 09,0002,0003,0943.9,+04.5,100,0115,1704175972,52.8 06,0001,0002,0943.8,+04.5,100,0124,1704176272,52.789 09,0002,0003,0944.1,+04.5,100,0113,1704176572,52.805 06,0002,0003,0944.0,+04.7,100,0121,1704176872,52.931 06,0003,0005,0944.3,+04.7,100,0108,1704177172,52.93 09,0002,0003,0944.0,+04.6,100,0105,1704177472,52.927 09,0002,0003,0944.2,+04.8,100,0113,1704177772,52.93 09,0002,0003,0944.4,+04.8,100,0107,1704178072,52.926 06,0002,0003,0944.4,+04.8,100,0119,1704178372,52.919 06,0002,0003,0944.3,+04.8,100,0124,1704178672,52.902 06,0002,0003,0944.6,+04.7,100,0118,1704178972,52.909 09,0002,0003,0944.3,+04.7,100,0134,1704179272,52.902 06,0001,0002,0944.3,+04.5,100,0104,1704179572,52.899 09,0003,0005,0944.1,+04.6,100,0116,1704179872,52.891 09,0002,0003,0944.2,+04.8,100,0115,1704181673,53.024 09,0002,0003,0944.5,+05.0,100,0118,1704181973,53.017 06,0001,0002,0944.5,+05.1,100,0129,1704182273,53.006 09,0002,0003,0944.1,+05.2,100,0124,1704182573,53.011 09,0002,0003,0944.5,+05.0,100,0114,1704182873,53.001 09,0002,0003,0944.3,+04.9,100,0119,1704183172,52.992 09,0002,0003,0944.6,+05.0,100,0116,1704183472,52.989 09,0002,0003,0944.7,+05.2,100,0113,1704183773,53.01 06,0002,0003,0944.4,+05.0,100,0110,1704184073,53.137 09,0002,0003,0944.4,+05.0,100,0120,1704184373,53.138 11,0001,0002,0944.6,+04.9,100,0136,1704184673,53.134 09,0002,0003,0944.7,+05.0,100,0121,1704184973,53.125 06,0002,0003,0944.7,+05.2,100,0116,1704185273,53.111 09,0002,0003,0944.7,+05.5,100,0106,1704185573,53.11 09,0001,0002,0944.5,+05.5,100,0103,1704185873,53.106 09,0002,0003,0944.5,+05.7,100,0109,1704186173,53.097 06,0002,0003,0944.7,+05.9,100,0125,1704186473,53.097 11,0002,0003,0944.6,+05.8,100,0125,1704186773,53.098 09,0001,0002,0944.3,+05.9,100,0132,1704187073,53.097 11,0002,0003,0944.4,+06.1,100,0120,1704187373,53.111 09,0002,0003,0944.6,+06.1,100,0124,1704187673,53.24 09,0002,0003,0944.5,+06.2,100,0120,1704187973,53.235 09,0001,0002,0944.2,+06.3,100,0118,1704188273,53.242 09,0002,0003,0944.2,+06.3,100,0114,1704188573,53.221 09,0002,0003,0944.3,+06.4,100,0138,1704188873,53.227 06,0002,0003,0944.1,+06.7,100,0115,1704189473,53.218 09,0003,0005,0944.3,+06.7,100,0129,1704189773,53.207 11,0003,0005,0944.0,+06.6,100,0109,1704190073,53.196 09,0002,0003,0944.2,+06.7,100,0129,1704190373,53.198 09,0002,0003,0944.0,+06.8,100,0126,1704190673,53.193 09,0002,0003,0943.8,+06.8,100,0116,1704190973,53.214 11,0001,0002,0943.8,+06.8,100,0127,1704191273,53.352 09,0002,0003,0943.7,+06.9,100,0121,1704191573,53.345 09,0001,0002,0943.8,+07.0,100,0112,1704191873,53.343 11,0001,0002,0943.6,+07.3,100,0128,1704192173,53.335 09,0002,0003,0943.8,+07.3,100,0116,1704192473,53.33 11,0001,0002,0943.5,+07.2,100,0112,1704192773,53.32 09,0002,0003,0943.7,+07.1,100,0133,1704193073,53.309 09,0002,0003,0943.7,+07.2,100,0133,1704193373,53.312 11,0001,0002,0943.5,+07.5,100,0133,1704193673,53.299 11,0002,0003,0943.5,+07.6,100,0121,1704193973,53.292 06,0002,0003,0943.4,+07.3,100,0113,1704194273,53.297 06,0001,0002,0943.1,+07.4,100,0103,1704194573,53.3 09,0001,0002,0943.1,+07.4,100,0108,1704194873,53.435 09,0002,0003,0943.4,+07.4,100,0101,1704195173,53.43 09,0001,0002,0943.2,+07.4,100,0136,1704195473,53.428 09,0002,0003,0943.2,+07.5,100,0103,1704195773,53.413 11,0002,0003,0942.9,+07.6,100,0131,1704196073,53.481 11,0002,0003,0943.0,+07.5,100,0112,1704196373,53.416 13,0002,0003,0943.2,+07.7,100,0099,1704196973,53.402 11,0002,0003,0943.1,+07.7,100,0112,1704197273,53.39 09,0002,0003,0943.0,+07.8,100,0136,1704197573,53.384 11,0002,0003,0942.8,+07.8,100,0125,1704197873,53.38 09,0002,0003,0942.7,+07.9,100,0118,1704198173,53.394 09,0002,0003,0942.8,+07.9,100,0115,1704198473,53.529 09,0002,0003,0942.6,+07.9,100,0120,1704198773,53.515 06,0002,0003,0942.9,+07.9,100,0125,1704199073,53.513 09,0003,0005,0943.0,+08.1,100,0111,1704199373,53.51 09,0002,0003,0942.7,+07.9,100,0112,1704199673,53.505 09,0001,0002,0943.0,+07.9,100,0129,1704199973,53.493 11,0002,0003,0942.7,+07.9,100,0137,1704200273,53.487 09,0002,0003,0942.8,+08.1,100,0106,1704200573,53.485 09,0002,0003,0943.1,+08.1,100,0118,1704200873,53.468 06,0004,0006,0942.9,+08.2,100,0119,1704201173,53.47 09,0002,0003,0943.1,+08.0,100,0130,1704201473,53.461 11,0002,0003,0943.0,+08.1,100,0113,1704201773,53.487 09,0003,0005,0942.8,+08.2,100,0124,1704202073,53.609 09,0002,0003,0943.0,+08.0,100,0107,1704202373,53.605 06,0002,0003,0942.7,+08.2,100,0108,1704202673,53.607 09,0004,0006,0943.1,+08.0,100,0138,1704202973,53.588 11,0005,0007,0942.7,+08.1,100,0119,1704203273,53.581 09,0003,0005,0942.6,+08.1,100,0126,1704203573,53.582 11,0002,0003,0942.9,+08.0,100,0101,1704203873,53.583 09,0002,0003,0942.6,+08.0,100,0120,1704204173,53.573 09,0003,0005,0942.5,+07.8,100,0123,1704204473,53.557 09,0002,0003,0942.5,+07.7,100,0104,1704204773,53.547 09,0003,0005,0942.7,+07.9,100,0119,1704205073,53.55 11,0005,0007,0942.6,+07.8,100,0106,1704205373,53.568 09,0002,0003,0942.6,+07.8,100,0124,1704205673,53.682 09,0002,0003,0942.5,+07.7,100,0114,1704205973,53.673 09,0004,0006,0942.7,+07.5,100,0110,1704206273,53.671 09,0003,0005,0942.5,+07.5,100,0100,1704206573,53.673 09,0002,0003,0942.7,+07.3,100,0105,1704206873,53.67 09,0002,0003,0942.5,+06.9,100,0127,1704207173,53.662 09,0002,0003,0942.9,+06.9,100,0132,1704207473,53.65 09,0003,0005,0942.8,+06.8,100,0127,1704207773,53.638 09,0004,0006,0942.6,+06.5,100,0121,1704208073,53.648 09,0004,0006,0942.7,+06.7,100,0123,1704208373,53.631 09,0007,0010,0942.7,+06.7,100,0134,1704208673,53.638 09,0008,0011,0942.7,+06.5,100,0113,1704208973,53.657 11,0007,0010,0942.5,+06.4,100,0140,1704209273,53.774 09,0004,0006,0942.4,+06.5,100,0114,1704209573,53.768 09,0003,0005,0942.8,+06.7,100,0119,1704209873,53.768 06,0004,0006,0942.3,+06.6,100,0111,1704210173,53.756 09,0003,0005,0942.6,+06.7,100,0102,1704210473,53.757 09,0003,0005,0942.4,+06.6,100,0103,1704210773,53.756 09,0003,0005,0942.4,+06.6,100,0116,1704211073,53.752 06,0003,0005,0942.5,+06.6,100,0124,1704211373,53.737 09,0003,0005,0942.7,+06.8,100,0131,1704211673,53.733 11,0002,0003,0942.6,+06.6,100,0100,1704211973,53.725 09,0002,0003,0942.7,+06.8,100,0105,1704212273,53.727 09,0003,0005,0942.7,+06.7,100,0119,1704212573,53.747 11,0003,0005,0942.9,+06.8,100,0127,1704212873,53.868 11,0004,0006,0942.5,+06.6,100,0110,1704213173,53.874 09,0003,0005,0942.7,+06.6,100,0128,1704213473,53.856 11,0003,0005,0942.1,+06.8,100,0115,1704213773,53.857 11,0004,0006,0942.2,+06.5,100,0117,1704214073,53.861 09,0004,0006,0941.9,+06.8,100,0124,1704214373,53.855 11,0004,0006,0942.0,+06.7,100,0125,1704214673,53.843 09,0004,0006,0942.1,+06.7,100,0142,1704214973,53.831 09,0004,0006,0942.0,+06.7,100,0132,1704215273,53.833 09,0003,0005,0941.9,+06.6,100,0096,1704215573,53.832 09,0003,0005,0941.9,+06.6,100,0122,1704215873,53.824 09,0003,0005,0942.4,+06.9,100,0136,1704216173,53.854 09,0003,0005,0941.9,+06.5,100,0107,1704216473,53.977 09,0002,0003,0942.2,+06.5,100,0132,1704216773,53.96 09,0001,0002,0942.0,+06.1,100,0130,1704217073,53.957 11,0002,0003,0941.8,+06.2,100,0140,1704217673,53.952 09,0002,0003,0941.7,+05.9,100,0134,1704217973,53.945 09,0002,0003,0942.2,+06.1,100,0118,1704218573,53.938 09,0002,0003,0942.1,+06.2,100,0131,1704218873,53.921 09,0002,0003,0942.1,+05.8,100,0124,1704219173,53.925 06,0002,0003,0941.9,+06.2,100,0109,1704219473,53.91 09,0002,0003,0941.6,+06.2,100,0110,1704219773,53.923 09,0002,0003,0941.7,+06.3,100,0091,1704220074,54.062 09,0002,0003,0941.6,+06.3,100,0111,1704220374,54.062 11,0002,0003,0941.9,+06.4,100,0110,1704220674,54.055 09,0002,0003,0941.7,+06.6,100,0109,1704220974,54.051 09,0002,0003,0941.8,+06.5,100,0126,1704221274,54.049 06,0002,0003,0941.6,+06.5,100,0100,1704221574,54.038 09,0002,0003,0941.9,+06.7,100,0119,1704221874,54.03 09,0002,0003,0941.7,+06.8,100,0109,1704222174,54.042 09,0002,0003,0941.5,+06.8,100,0127,1704222474,54.031 09,0003,0005,0942.0,+07.1,100,0111,1704222774,54.026 09,0003,0005,0941.9,+07.1,100,0101,1704223074,54.019 09,0003,0005,0941.7,+07.3,100,0125,1704223374,54.046 09,0003,0005,0942.0,+07.2,100,0102,1704223674,54.155 09,0003,0005,0941.6,+07.4,100,0128,1704223974,54.154 09,0003,0005,0941.8,+07.1,100,0108,1704224274,54.157 09,0003,0005,0941.6,+07.4,100,0122,1704224574,54.149 06,0003,0005,0941.7,+07.3,100,0108,1704224874,54.143 09,0004,0006,0941.6,+07.4,100,0116,1704225174,54.145 09,0004,0006,0941.5,+07.3,100,0104,1704225474,54.136 09,0004,0006,0941.7,+07.4,100,0117,1704226074,54.123 09,0005,0007,0941.5,+07.3,100,0126,1704226374,54.116 09,0005,0007,0941.6,+07.4,100,0115,1704226674,54.105 09,0005,0007,0941.5,+07.3,100,0121,1704226974,54.128 09,0006,0008,0941.5,+07.5,100,0134,1704227274,54.259 09,0004,0006,0941.7,+07.3,100,0114,1704227574,54.253 09,0005,0007,0941.3,+07.4,100,0132,1704227874,54.252 09,0005,0007,0941.5,+07.4,100,0116,1704228174,54.246 09,0004,0006,0941.5,+07.5,100,0121,1704228474,54.238 06,0005,0007,0941.4,+07.7,100,0108,1704228774,54.234 09,0004,0006,0941.6,+07.5,100,0107,1704229074,54.23 06,0004,0006,0941.3,+07.5,100,0126,1704229374,54.227 09,0004,0006,0941.4,+07.7,100,0128,1704229674,54.222 06,0004,0006,0941.3,+07.6,100,0113,1704229974,54.226 09,0004,0006,0941.4,+07.6,100,0119,1704230274,54.207 09,0004,0006,0941.5,+07.7,100,0120,1704230574,54.229 09,0004,0006,0941.6,+07.8,100,0116,1704230874,54.341 09,0005,0007,0941.3,+07.9,100,0099,1704231174,54.339 06,0004,0006,0941.5,+07.9,100,0122,1704231474,54.344 06,0004,0006,0941.1,+07.9,100,0120,1704231774,54.329 06,0004,0006,0941.2,+07.9,100,0123,1704232074,54.322 09,0003,0005,0941.2,+07.9,100,0099,1704232374,54.32 09,0005,0007,0941.3,+07.6,100,0138,1704232974,54.314 09,0004,0006,0941.3,+07.7,100,0129,1704233274,54.306 09,0004,0006,0941.1,+07.8,100,0118,1704233574,54.296 09,0004,0006,0940.9,+07.8,100,0134,1704233874,54.296 06,0003,0005,0941.0,+07.8,100,0111,1704234174,54.312 09,0003,0005,0941.2,+07.5,100,0112,1704234474,54.439 11,0005,0007,0941.0,+07.9,100,0102,1704234774,54.429 09,0004,0006,0941.0,+07.8,100,0121,1704235074,54.421 09,0004,0006,0940.7,+07.7,100,0098,1704235374,54.417 09,0003,0005,0940.9,+07.9,100,0111,1704235674,54.422 09,0003,0005,0941.0,+07.9,100,0128,1704235974,54.403 99,0005,0007,0940.7,+08.0,100,0112,1704236274,54.399 06,0003,0005,0940.7,+07.9,100,0084,1704236874,54.4 99,0003,0005,0940.8,+07.9,100,0132,1704237174,54.382 09,0003,0005,0940.9,+08.0,100,0123,1704237474,54.366 09,0003,0005,0940.9,+08.1,100,0106,1704237774,54.387 99,0003,0005,0941.0,+08.2,100,0105,1704238074,54.521 09,0004,0006,0940.8,+08.0,100,0105,1704238674,54.512 09,0004,0006,0941.1,+07.8,100,0115,1704238974,54.51 09,0004,0006,0941.0,+07.9,100,0119,1704239274,54.51 09,0003,0005,0941.1,+08.1,100,0116,1704239874,54.49 11,0003,0005,0940.9,+08.1,100,0114,1704240174,54.489 09,0003,0005,0940.9,+08.1,100,0131,1704240474,54.485 06,0003,0005,0940.9,+08.2,100,0126,1704240774,54.481 09,0004,0006,0940.7,+08.1,100,0112,1704241074,54.476 09,0003,0005,0940.8,+08.3,100,0118,1704241374,54.49 09,0004,0006,0941.3,+08.3,100,0119,1704241674,54.606 09,0003,0005,0940.9,+08.4,100,0120,1704241974,54.615 06,0003,0005,0940.8,+08.0,100,0106,1704242274,54.598 09,0004,0006,0940.9,+08.1,100,0123,1704242574,54.599 09,0003,0005,0940.7,+08.1,100,0110,1704242874,54.591 06,0003,0005,0940.6,+08.2,100,0130,1704243174,54.571 09,0003,0005,0941.0,+08.1,100,0116,1704243474,54.571 99,0005,0007,0940.8,+08.0,100,0127,1704243774,54.576 09,0004,0006,0940.7,+08.2,100,0098,1704244074,54.571 06,0004,0006,0940.7,+08.0,100,0113,1704244374,54.559 09,0004,0006,0940.5,+08.1,100,0126,1704244674,54.562 09,0004,0006,0940.6,+08.4,100,0130,1704244974,54.573 09,0004,0006,0940.7,+08.0,100,0122,1704245274,54.692 09,0004,0006,0940.4,+08.1,100,0104,1704245574,54.685 06,0003,0005,0940.6,+08.0,100,0121,1704245874,54.685 09,0004,0006,0940.4,+07.9,100,0118,1704246174,54.679 99,0003,0005,0940.7,+08.0,100,0115,1704246474,54.68 06,0003,0005,0940.5,+08.0,100,0106,1704246774,54.676 09,0003,0005,0940.3,+08.0,100,0122,1704247074,54.666 11,0005,0007,0940.5,+08.2,100,0118,1704247374,54.662 99,0003,0005,0940.9,+08.0,100,0118,1704247674,54.652 09,0004,0006,0940.7,+08.0,100,0107,1704247974,54.646 09,0005,0007,0940.5,+07.8,100,0109,1704248274,54.649 09,0006,0008,0940.3,+08.0,100,0110,1704248874,54.785 06,0005,0007,0940.3,+08.0,100,0127,1704249174,54.781 09,0005,0007,0940.1,+07.9,100,0119,1704249474,54.774 06,0004,0006,0940.0,+08.0,100,0109,1704249774,54.776 09,0004,0006,0940.2,+08.0,100,0127,1704250074,54.757 09,0004,0006,0940.1,+08.1,100,0131,1704250374,54.762 09,0005,0007,0940.1,+08.2,100,0109,1704250674,54.752 09,0005,0007,0940.3,+08.2,100,0106,1704250974,54.75 04,0003,0005,0939.9,+08.3,100,0113,1704251274,54.741 06,0004,0006,0939.7,+08.3,100,0120,1704251574,54.726 06,0004,0006,0939.7,+08.2,100,0110,1704251874,54.724 06,0004,0006,0939.8,+08.3,100,0125,1704252174,54.737 09,0004,0006,0939.7,+08.3,100,0123,1704252474,54.867 09,0004,0006,0939.7,+08.4,100,0119,1704252774,54.874 06,0004,0006,0939.8,+08.4,100,0120,1704253074,54.854 06,0004,0006,0939.9,+08.2,100,0119,1704253674,54.838 09,0004,0006,0939.8,+08.3,100,0117,1704253974,54.839 09,0003,0005,0939.8,+08.2,100,0128,1704254274,54.831 09,0004,0006,0939.7,+08.3,100,0137,1704254574,54.829 11,0003,0005,0939.9,+08.3,100,0114,1704254874,54.814 06,0004,0006,0939.8,+08.2,100,0129,1704255174,54.818 99,0003,0005,0939.9,+08.1,100,0120,1704255474,54.812 06,0004,0006,0939.6,+08.3,100,0107,1704255774,54.83 09,0003,0005,0939.7,+08.3,100,0114,1704256074,54.954 06,0004,0006,0939.8,+08.3,100,0115,1704256374,54.947 09,0005,0007,0939.8,+08.3,100,0129,1704256674,54.938 09,0004,0006,0939.5,+08.3,100,0126,1704256974,54.933 09,0004,0006,0939.6,+08.3,100,0115,1704257274,54.926 09,0004,0006,0939.4,+08.4,100,0120,1704257874,54.92 09,0004,0006,0939.5,+08.3,100,0110,1704258174,54.913 06,0003,0005,0939.6,+08.4,100,0112,1704258474,54.906 06,0006,0008,0939.7,+08.4,100,0116,1704258774,54.905 06,0004,0006,0939.6,+08.4,100,0121,1704259074,54.902 09,0003,0005,0939.9,+08.5,100,0131,1704259374,54.909 09,0003,0005,0939.8,+08.4,100,0130,1704259675,55.043 06,0003,0005,0939.5,+08.5,100,0122,1704259975,55.038 09,0003,0005,0939.7,+08.5,100,0132,1704260275,55.024 06,0003,0005,0939.6,+08.6,100,0102,1704260575,55.027 09,0003,0005,0939.2,+08.5,100,0123,1704260875,55.012 06,0003,0005,0939.6,+08.5,100,0117,1704261175,55.009 09,0005,0007,0939.3,+08.6,100,0125,1704261475,55.015 06,0003,0005,0939.6,+08.6,100,0100,1704261775,55.009 06,0003,0005,0939.4,+08.6,100,0115,1704262075,55.003 06,0003,0005,0939.6,+08.7,100,0105,1704262374,54.994 09,0004,0006,0939.6,+08.7,100,0114,1704262674,54.991 09,0006,0008,0939.6,+08.8,100,0110,1704262975,55.008 09,0003,0005,0939.7,+08.8,100,0110,1704263275,55.131 09,0005,0007,0939.7,+08.8,100,0131,1704263575,55.121 09,0003,0005,0939.7,+08.8,100,0123,1704263875,55.121 09,0003,0005,0939.8,+08.8,100,0101,1704264175,55.115 09,0004,0006,0939.5,+08.8,100,0123,1704264475,55.108 09,0004,0006,0939.3,+08.9,100,0117,1704264775,55.099 09,0006,0008,0939.1,+08.8,100,0114,1704265075,55.103 09,0006,0008,0939.3,+08.8,100,0106,1704265375,55.09 09,0006,0008,0939.3,+08.8,100,0135,1704265675,55.097 06,0007,0010,0939.1,+08.8,100,0112,1704265975,55.074 09,0005,0007,0939.2,+08.8,100,0100,1704266275,55.081 09,0005,0007,0939.0,+08.9,100,0125,1704266575,55.087 99,0005,0007,0939.3,+08.9,100,0119,1704266875,55.224 09,0006,0008,0939.1,+08.9,100,0114,1704267175,55.204 09,0008,0011,0939.3,+08.9,100,0112,1704267475,55.208 06,0007,0010,0939.1,+08.8,100,0110,1704267775,55.192 06,0005,0007,0939.0,+08.7,100,0116,1704268075,55.192 09,0005,0007,0939.3,+08.7,100,0132,1704268375,55.188 09,0005,0007,0938.9,+08.6,100,0111,1704268675,55.174 99,0005,0007,0938.9,+08.7,100,0119,1704268975,55.172 09,0005,0007,0938.8,+08.6,100,0114,1704269275,55.164 06,0003,0005,0938.8,+08.4,100,0100,1704269575,55.164 09,0004,0006,0939.1,+08.4,100,0124,1704269875,55.15 06,0003,0005,0939.1,+08.4,100,0114,1704270175,55.167 09,0003,0005,0939.1,+08.5,100,0126,1704270475,55.302 09,0003,0005,0938.9,+08.7,100,0109,1704270775,55.306 09,0003,0005,0939.2,+08.5,100,0123,1704271075,55.294 06,0004,0006,0939.3,+08.5,100,0129,1704271375,55.29 11,0003,0005,0939.3,+08.5,100,0103,1704271675,55.282 11,0003,0005,0939.3,+08.4,100,0128,1704271975,55.287 06,0004,0006,0939.4,+08.3,100,0111,1704272275,55.278 09,0002,0003,0939.3,+08.2,100,0131,1704272575,55.251 09,0003,0005,0939.4,+08.2,100,0108,1704272875,55.261 09,0004,0006,0939.1,+08.3,100,0138,1704273175,55.258 09,0003,0005,0939.4,+08.2,100,0121,1704273475,55.245 99,0002,0003,0939.2,+08.2,100,0113,1704273775,55.265 09,0003,0005,0939.2,+08.2,100,0117,1704274075,55.391 09,0003,0005,0939.1,+08.2,100,0129,1704274375,55.379 06,0002,0003,0939.0,+08.4,100,0132,1704274675,55.375 06,0003,0005,0938.8,+08.3,100,0152,1704274975,55.369 09,0003,0005,0938.8,+08.3,100,0110,1704275275,55.375 06,0002,0003,0938.7,+08.2,100,0124,1704275575,55.366 09,0002,0003,0938.6,+08.2,100,0124,1704275875,55.355 06,0002,0003,0938.7,+08.1,100,0110,1704276175,55.352 09,0003,0005,0938.6,+08.1,100,0118,1704276475,55.354 11,0002,0003,0938.4,+08.1,100,0114,1704276775,55.349 09,0003,0005,0938.8,+08.2,100,0100,1704277075,55.337 09,0002,0003,0938.5,+08.5,100,0117,1704277375,55.353 09,0003,0005,0938.7,+08.6,100,0128,1704277675,55.486 09,0016,0022,0938.8,+08.7,100,0117,1704277975,55.481 04,0005,0007,0938.8,+08.7,100,0108,1704278275,55.476 09,0006,0008,0938.5,+08.9,100,0127,1704278575,55.466 09,0005,0007,0938.4,+08.9,100,0118,1704278875,55.469 99,0003,0005,0938.5,+08.7,100,0105,1704279175,55.456 09,0004,0006,0938.3,+08.8,100,0128,1704279475,55.45 09,0004,0006,0938.1,+08.8,100,0103,1704279775,55.452 06,0004,0006,0937.9,+08.8,100,0105,1704280075,55.445 06,0004,0006,0938.1,+08.9,100,0123,1704280375,55.438 04,0006,0008,0938.1,+09.1,100,0116,1704280675,55.428 09,0004,0006,0938.2,+09.0,100,0122,1704280975,55.447 09,0005,0007,0938.1,+09.0,100,0131,1704281275,55.563 06,0004,0006,0937.7,+09.3,100,0118,1704281575,55.565 09,0004,0006,0937.9,+09.7,100,0145,1704281875,55.557 09,0005,0007,0937.8,+09.7,100,0140,1704282175,55.547 09,0005,0007,0938.1,+09.4,100,0126,1704282475,55.54 06,0003,0005,0938.2,+09.5,100,0108,1704283075,55.524 09,0003,0005,0937.8,+09.6,100,0102,1704283375,55.525 09,0003,0005,0937.5,+09.6,100,0108,1704283675,55.507 06,0002,0003,0937.8,+09.7,100,0133,1704283975,55.517 06,0004,0006,0938.1,+09.9,100,0128,1704284275,55.508 99,0003,0005,0937.7,+09.6,100,0095,1704284575,55.525 06,0003,0005,0937.6,+09.5,100,0108,1704284875,55.659 09,0003,0005,0937.7,+09.6,100,0119,1704285175,55.65 09,0003,0005,0937.8,+09.5,100,0142,1704285475,55.642 09,0002,0003,0938.0,+09.8,100,0128,1704285775,55.626 09,0002,0003,0938.0,+10.0,100,0132,1704286075,55.626 06,0003,0005,0937.9,+09.9,100,0126,1704286375,55.618 06,0002,0003,0938.2,+09.8,100,0114,1704286675,55.612 06,0002,0003,0938.0,+09.8,100,0133,1704286975,55.6 09,0002,0003,0938.1,+09.8,100,0113,1704287275,55.599 09,0002,0003,0938.2,+09.7,100,0113,1704287575,55.591 06,0002,0003,0938.4,+09.7,100,0122,1704287875,55.59 09,0002,0003,0938.4,+09.6,100,0096,1704288175,55.598 09,0002,0003,0938.3,+09.5,100,0129,1704288475,55.744 09,0004,0006,0938.3,+09.6,100,0110,1704289075,55.714 09,0004,0006,0938.1,+09.5,100,0128,1704289375,55.71 09,0003,0005,0938.1,+09.4,100,0101,1704289675,55.708 09,0003,0005,0938.0,+09.4,100,0114,1704289975,55.699 09,0003,0005,0938.0,+09.3,100,0113,1704290275,55.701 06,0004,0006,0938.5,+09.2,100,0102,1704290575,55.684 09,0003,0005,0938.2,+09.1,100,0134,1704290875,55.671 09,0003,0005,0938.2,+09.1,100,0132,1704291175,55.677 06,0004,0006,0938.1,+09.0,100,0136,1704291475,55.669 06,0004,0006,0937.9,+08.9,100,0122,1704291775,55.688 09,0004,0006,0938.0,+08.9,100,0105,1704292075,55.814 06,0007,0010,0938.1,+09.0,100,0118,1704292375,55.806 06,0007,0010,0938.1,+08.9,100,0108,1704292675,55.803 09,0009,0012,0938.3,+08.8,100,0120,1704292975,55.795 09,0011,0015,0938.0,+08.9,100,0145,1704293275,55.792 06,0012,0016,0938.0,+08.9,100,0109,1704293575,55.789 09,0013,0017,0938.5,+09.0,100,0118,1704293875,55.775 06,0012,0016,0938.4,+09.0,100,0086,1704294175,55.762 09,0011,0015,0938.4,+09.1,100,0118,1704294475,55.763 06,0004,0006,0938.3,+09.1,100,0136,1704294775,55.748 06,0005,0007,0938.6,+09.0,100,0126,1704295075,55.75 09,0005,0007,0938.7,+09.0,100,0146,1704295375,55.771 09,0005,0007,0938.5,+08.8,100,0122,1704295675,55.886 06,0006,0008,0938.5,+08.8,100,0139,1704295975,55.886 09,0008,0011,0938.5,+08.9,100,0133,1704296275,55.875 09,0008,0011,0938.5,+08.9,100,0110,1704296575,55.858 06,0007,0010,0938.8,+08.9,100,0127,1704296875,55.861 06,0008,0011,0938.6,+08.9,100,0116,1704297175,55.85 06,0006,0008,0938.6,+08.9,100,0130,1704297475,55.846 06,0010,0013,0938.8,+08.9,100,0103,1704297775,55.85 06,0012,0016,0938.7,+08.9,100,0130,1704298075,55.841 09,0013,0017,0938.6,+08.9,100,0130,1704298375,55.841 06,0010,0013,0938.8,+09.0,100,0119,1704298675,55.822 09,0010,0013,0938.7,+09.0,100,0106,1704299275,55.962 09,0008,0011,0938.8,+09.0,100,0121,1704299575,55.965 09,0008,0011,0939.0,+09.1,100,0121,1704299875,55.96 09,0007,0010,0939.0,+09.1,100,0123,1704300175,55.94 09,0006,0008,0938.9,+09.2,100,0136,1704300475,55.938 09,0004,0006,0938.9,+09.2,100,0108,1704300775,55.929 09,0004,0006,0939.0,+09.2,100,0118,1704301075,55.927 11,0004,0006,0939.1,+09.1,100,0121,1704301375,55.925 99,0025,0034,0938.9,+08.9,100,0088,1704301675,55.914 06,0008,0011,0939.1,+08.9,100,0114,1704301975,55.908 09,0007,0010,0938.8,+08.7,100,0120,1704302275,55.899 09,0015,0021,0938.9,+08.5,100,0139,1704302575,55.932 09,0013,0017,0938.7,+08.5,100,0116,1704302876,56.052 06,0024,0032,0938.8,+08.4,100,0129,1704303176,56.043 99,0014,0018,0938.7,+08.2,100,0129,1704303476,56.04 06,0003,0005,0938.8,+08.3,100,0125,1704303776,56.033 09,0008,0011,0938.9,+08.1,100,0103,1704304076,56.033 09,0003,0005,0938.9,+08.2,100,0145,1704304376,56.03 06,0002,0003,0939.0,+08.3,100,0111,1704304676,56.01 09,0006,0008,0939.0,+08.2,100,0100,1704304976,56.021 06,0026,0036,0938.9,+08.2,100,0119,1704305276,56.02 09,0029,0039,0938.7,+08.1,100,0116,1704305576,56.015 06,0047,0064,0938.9,+08.1,100,0110,1704305876,56.002 09,0016,0022,0939.0,+08.4,100,0125,1704306176,56.016 06,0011,0015,0939.1,+08.5,100,0103,1704306476,56.149 09,0005,0007,0939.2,+08.5,100,0118,1704306776,56.134 09,0002,0003,0939.1,+08.9,100,0116,1704307076,56.125 09,0003,0005,0939.0,+08.9,100,0114,1704307376,56.131 99,0008,0011,0938.9,+09.0,100,0129,1704307676,56.117 09,0023,0031,0938.9,+09.1,100,0113,1704307976,56.118 09,0023,0031,0938.6,+08.9,100,0099,1704308276,56.111 09,0016,0022,0938.8,+09.0,100,0117,1704308576,56.107 09,0015,0021,0938.4,+08.8,100,0118,1704308876,56.096 06,0025,0034,0938.8,+08.7,100,0127,1704309176,56.088 09,0028,0038,0938.6,+08.8,100,0122,1704309476,56.082 06,0021,0028,0938.8,+08.6,100,0116,1704309776,56.1 06,0010,0013,0938.6,+08.6,100,0119,1704310076,56.22 06,0003,0005,0938.5,+08.5,100,0121,1704310376,56.211 09,0003,0005,0938.7,+08.5,100,0100,1704310676,56.212 09,0003,0005,0938.4,+08.4,100,0111,1704310976,56.205 06,0003,0005,0938.7,+08.5,100,0124,1704311276,56.203 11,0003,0005,0938.6,+08.3,100,0099,1704311576,56.194 09,0003,0005,0938.5,+08.5,100,0126,1704311876,56.181 06,0003,0005,0938.6,+08.4,100,0097,1704312176,56.172 11,0003,0005,0938.4,+08.4,100,0131,1704312476,56.17 06,0003,0005,0938.7,+08.6,100,0110,1704312776,56.169 06,0003,0005,0938.6,+08.5,100,0111,1704313076,56.158 09,0003,0005,0938.0,+08.6,100,0122,1704313376,56.183 11,0003,0005,0938.5,+08.5,100,0108,1704313676,56.294 06,0003,0005,0938.5,+08.4,100,0109,1704313976,56.29 09,0004,0006,0938.6,+08.6,100,0101,1704314276,56.287 06,0003,0005,0938.6,+08.5,100,0119,1704314576,56.296 06,0003,0005,0938.4,+08.4,100,0141,1704314876,56.282 06,0003,0005,0938.5,+08.5,100,0116,1704315176,56.275 06,0003,0005,0938.6,+08.5,100,0124,1704315476,56.269 06,0003,0005,0938.6,+08.5,100,0113,1704315776,56.256 06,0003,0005,0938.6,+08.5,100,0128,1704316076,56.254 09,0003,0005,0938.1,+08.4,100,0102,1704316376,56.248 06,0004,0006,0938.3,+08.4,100,0111,1704316676,56.255 09,0004,0006,0938.3,+08.3,100,0126,1704316976,56.265 06,0004,0006,0938.5,+08.4,100,0131,1704317276,56.395 09,0004,0006,0938.2,+08.4,100,0116,1704317576,56.576 06,0004,0006,0938.5,+08.4,100,0114,1704317876,56.374 06,0003,0005,0938.5,+08.4,100,0117,1704318176,56.377 09,0004,0006,0938.4,+08.4,100,0125,1704318476,56.367 09,0003,0005,0938.4,+08.2,100,0130,1704318776,56.363 09,0003,0005,0938.3,+08.3,100,0117,1704319076,56.548 04,0004,0006,0938.4,+08.5,100,0125,1704319376,56.353 09,0003,0005,0938.5,+08.4,100,0129,1704319676,56.345 06,0003,0005,0938.3,+08.4,100,0105,1704319976,56.351 06,0003,0005,0938.4,+08.4,100,0120,1704320276,56.331 06,0003,0005,0938.1,+08.3,100,0122,1704320576,56.354 09,0003,0005,0938.2,+08.3,100,0124,1704320876,56.475 04,0003,0005,0938.2,+08.3,100,0124,1704321176,56.47 04,0004,0006,0938.4,+08.5,100,0115,1704321476,56.464 06,0003,0005,0938.2,+08.4,100,0126,1704321776,56.463 09,0003,0005,0937.9,+08.5,100,0141,1704322076,56.645 09,0003,0005,0938.0,+08.7,100,0131,1704322376,56.452 06,0003,0005,0938.0,+08.5,100,0116,1704322676,56.455 09,0003,0005,0938.0,+08.7,100,0120,1704322976,56.447 09,0002,0003,0937.7,+08.5,100,0121,1704323276,56.446 06,0003,0005,0937.8,+08.5,100,0129,1704323576,56.43 09,0003,0005,0937.9,+08.5,100,0133,1704323876,56.425 11,0002,0003,0937.7,+08.5,100,0114,1704324176,56.436 06,0003,0005,0937.8,+08.4,100,0140,1704324476,56.571 06,0003,0005,0937.9,+08.5,100,0113,1704325076,56.559 06,0003,0005,0937.7,+08.5,100,0110,1704325376,56.558 09,0003,0005,0937.8,+08.5,100,0140,1704325676,56.545 06,0003,0005,0937.8,+08.5,100,0129,1704325976,56.539 09,0003,0005,0937.5,+08.4,100,0107,1704326276,56.525 09,0002,0003,0937.6,+08.6,100,0099,1704326576,56.529 09,0003,0005,0937.6,+08.4,100,0123,1704326876,56.523 09,0003,0005,0937.9,+08.3,100,0123,1704327176,56.514 09,0003,0005,0937.6,+08.4,100,0119,1704327476,56.509 09,0003,0005,0937.9,+08.5,100,0114,1704327776,56.535 06,0003,0005,0937.7,+08.5,100,0127,1704328076,56.651 06,0003,0005,0937.8,+08.1,100,0114,1704328376,56.644 09,0003,0005,0938.1,+08.4,100,0122,1704328676,56.637 06,0003,0005,0937.7,+08.4,100,0109,1704328976,56.632 09,0002,0003,0937.9,+08.5,100,0123,1704329276,56.634 06,0002,0003,0937.8,+08.5,100,0127,1704329876,56.616 09,0003,0005,0937.6,+08.7,100,0109,1704330176,56.61 06,0003,0005,0937.9,+08.3,100,0101,1704330476,56.614 06,0003,0005,0937.6,+08.4,100,0118,1704330776,56.606 09,0003,0005,0937.8,+08.6,100,0117,1704331076,56.595 06,0003,0005,0937.5,+08.3,100,0110,1704331376,56.622 06,0003,0005,0937.7,+08.4,100,0114,1704331676,56.74 09,0003,0005,0937.7,+08.4,100,0100,1704331976,56.73 09,0003,0005,0937.8,+08.5,100,0123,1704332276,56.725 09,0003,0005,0937.6,+08.4,100,0117,1704332576,56.723 09,0003,0005,0937.7,+08.4,100,0112,1704332876,56.718 06,0003,0005,0937.5,+08.2,100,0114,1704333176,56.722 06,0003,0005,0937.6,+08.4,100,0116,1704333476,56.702 09,0002,0003,0937.7,+08.6,100,0134,1704333776,56.703 09,0003,0005,0937.5,+08.3,100,0120,1704334076,56.698 06,0003,0005,0937.4,+08.3,100,0108,1704334376,56.696 06,0003,0005,0937.4,+08.4,100,0120,1704334676,56.689 09,0003,0005,0937.4,+08.4,100,0124,1704334976,56.706 06,0003,0005,0936.9,+08.5,100,0143,1704335276,56.824 09,0003,0005,0937.4,+08.3,100,0109,1704335576,56.821 06,0003,0005,0937.4,+08.3,100,0125,1704335876,56.812 99,0004,0006,0937.2,+08.3,100,0115,1704336176,56.823 09,0003,0005,0937.0,+08.4,100,0115,1704336776,56.807 09,0003,0005,0937.1,+08.3,100,0136,1704337076,56.791 06,0003,0005,0937.1,+08.4,100,0106,1704337376,56.801 09,0002,0003,0936.9,+08.5,100,0103,1704337676,56.8 06,0003,0005,0936.6,+08.4,100,0120,1704337976,56.79 06,0002,0003,0936.6,+08.4,100,0124,1704338276,56.777 09,0005,0007,0936.8,+08.4,100,0112,1704338576,56.799 09,0003,0005,0936.9,+08.4,100,0093,1704338876,56.915 09,0003,0005,0936.7,+08.4,100,0137,1704339176,56.91 09,0003,0005,0937.0,+08.7,100,0121,1704339476,56.907 09,0003,0005,0936.5,+08.8,100,0126,1704339776,56.905 06,0002,0003,0936.8,+08.9,100,0120,1704340076,56.898 09,0003,0005,0936.8,+08.9,100,0106,1704340376,56.89 09,0002,0003,0936.8,+09.0,100,0128,1704340676,56.887 04,0004,0006,0936.6,+08.9,100,0093,1704340976,56.877 06,0004,0006,0936.7,+09.0,100,0126,1704341276,56.878 06,0003,0005,0936.5,+09.1,100,0127,1704341576,56.876 09,0003,0005,0936.5,+09.1,100,0147,1704341876,56.867 09,0013,0017,0936.6,+08.9,100,0129,1704342176,56.89 09,0021,0028,0936.8,+09.2,100,0131,1704342477,57.011 06,0022,0029,0936.7,+09.0,100,0109,1704342777,57.013 06,0023,0031,0936.8,+09.2,100,0108,1704343076,56.995 99,0024,0032,0936.9,+09.4,100,0100,1704343376,56.997 06,0021,0028,0936.9,+09.3,100,0117,1704343676,56.994 09,0014,0018,0937.2,+09.0,100,0098,1704343976,56.994 06,0015,0021,0937.0,+08.9,100,0107,1704344276,56.961 06,0023,0031,0937.0,+09.1,100,0111,1704344576,56.966 09,0020,0027,0936.7,+09.2,100,0119,1704344876,56.971 09,0022,0029,0936.7,+09.1,100,0101,1704345176,56.95 06,0023,0031,0937.0,+09.0,100,0101,1704345476,56.955 06,0023,0031,0936.8,+09.1,100,0108,1704345776,56.97 09,0024,0032,0936.7,+09.1,100,0109,1704346077,57.101 06,0022,0029,0937.0,+09.0,100,0126,1704346377,57.091 06,0023,0031,0936.9,+09.2,100,0105,1704346677,57.095 09,0020,0027,0937.0,+08.9,100,0129,1704346977,57.088 06,0019,0026,0937.2,+09.0,100,0125,1704347277,57.07 09,0019,0026,0936.8,+09.1,100,0116,1704347577,57.065 06,0016,0022,0936.6,+09.2,100,0127,1704347877,57.068 06,0015,0021,0936.7,+09.4,100,0124,1704348177,57.053 06,0011,0015,0936.9,+09.5,100,0125,1704348477,57.046 06,0007,0010,0937.0,+09.7,100,0131,1704348777,57.041 06,0005,0007,0936.9,+09.6,100,0125,1704349077,57.036 09,0004,0006,0936.6,+09.7,100,0127,1704349377,57.058 09,0005,0007,0937.0,+09.6,100,0129,1704349677,57.187 06,0004,0006,0936.7,+09.8,100,0116,1704349977,57.182 06,0005,0007,0936.8,+09.8,100,0112,1704350577,57.167 09,0004,0006,0936.7,+09.9,100,0126,1704350877,57.162 09,0003,0005,0936.6,+10.0,100,0115,1704351177,57.157 06,0004,0006,0936.4,+10.2,100,0102,1704351477,57.144 06,0005,0007,0936.5,+10.2,100,0117,1704351777,57.148 06,0006,0008,0936.5,+10.1,100,0112,1704352077,57.131 06,0004,0006,0936.6,+10.3,100,0104,1704352377,57.134 06,0004,0006,0936.5,+10.3,100,0111,1704352677,57.129 06,0004,0006,0936.6,+10.3,100,0114,1704352977,57.155 06,0003,0005,0936.7,+10.2,100,0114,1704353277,57.274 09,0005,0007,0936.3,+10.5,100,0103,1704353577,57.263 06,0003,0005,0936.5,+10.7,100,0134,1704353877,57.26 06,0004,0006,0936.3,+10.7,100,0099,1704354177,57.255 06,0005,0007,0936.1,+10.8,100,0121,1704354477,57.249 06,0004,0006,0936.3,+10.8,100,0103,1704354777,57.237 06,0003,0005,0936.2,+10.8,100,0111,1704355077,57.24 06,0006,0008,0935.8,+10.7,100,0102,1704355377,57.236 09,0003,0005,0935.9,+10.6,100,0100,1704355677,57.222 06,0003,0005,0935.5,+11.1,100,0118,1704355977,57.211 06,0004,0006,0935.9,+11.4,100,0113,1704356277,57.21 09,0004,0006,0935.9,+11.3,100,0130,1704356577,57.231 04,0004,0006,0935.9,+11.0,100,0113,1704356877,57.35 06,0004,0006,0935.7,+11.4,100,0096,1704357177,57.344 06,0004,0006,0935.8,+11.4,100,0108,1704357477,57.338 09,0004,0006,0935.9,+11.8,100,0141,1704357777,57.334 06,0010,0013,0935.9,+11.9,100,0122,1704358077,57.321 04,0002,0003,0936.1,+12.0,100,0112,1704358377,57.318 11,0004,0006,0935.9,+12.1,100,0116,1704358677,57.32 09,0004,0006,0935.8,+12.2,100,0122,1704358977,57.314 06,0004,0006,0935.6,+12.1,100,0137,1704359277,57.297 09,0006,0008,0935.6,+12.1,100,0124,1704359577,57.284 09,0004,0006,0935.6,+12.0,100,0108,1704359877,57.282 04,0004,0006,0935.6,+12.4,100,0124,1704360177,57.31 09,0002,0003,0935.7,+12.0,100,0124,1704360477,57.42 06,0005,0007,0935.7,+11.6,100,0125,1704360777,57.417 06,0004,0006,0935.8,+11.4,100,0118,1704361077,57.41 09,0004,0006,0935.6,+11.5,100,0132,1704361377,57.404 09,0003,0005,0935.6,+11.2,100,0113,1704361677,57.39 09,0003,0005,0935.5,+11.1,100,0104,1704361977,57.377 06,0004,0006,0935.4,+10.7,100,0115,1704362277,57.373 09,0006,0008,0935.5,+10.2,100,0129,1704362577,57.372 06,0007,0010,0935.7,+09.8,100,0128,1704362877,57.358 09,0004,0006,0935.6,+09.2,100,0114,1704363477,57.348 06,0004,0006,0935.7,+09.0,100,0098,1704363777,57.369 99,0006,0008,0935.3,+09.1,100,0130,1704364077,57.491 09,0006,0008,0935.5,+09.0,100,0111,1704364377,57.495 06,0007,0010,0935.5,+09.0,100,0118,1704364677,57.47 09,0005,0007,0935.0,+09.0,100,0127,1704364977,57.483 11,0005,0007,0934.8,+08.8,100,0119,1704365277,57.474 06,0009,0012,0934.7,+08.8,100,0129,1704365577,57.469 09,0011,0015,0934.9,+08.8,100,0110,1704365877,57.459 06,0024,0032,0934.5,+08.5,100,0127,1704366477,57.449 06,0006,0008,0934.5,+08.5,100,0123,1704366777,57.439 06,0005,0007,0934.9,+08.6,100,0116,1704367077,57.432 09,0006,0008,0934.7,+08.5,100,0146,1704367377,57.463 09,0006,0008,0934.6,+08.7,100,0129,1704367677,57.576 09,0010,0013,0934.4,+08.7,100,0138,1704367977,57.57 09,0016,0022,0934.7,+08.8,100,0132,1704368277,57.564 09,0009,0012,0934.7,+08.8,100,0114,1704368577,57.557 11,0010,0013,0934.9,+08.8,100,0125,1704368877,57.546 09,0010,0013,0935.1,+08.7,100,0113,1704369177,57.548 09,0016,0022,0935.3,+08.1,100,0132,1704369477,57.539 09,0010,0013,0935.2,+07.8,100,0129,1704369777,57.537 09,0006,0008,0935.2,+07.6,100,0113,1704370077,57.522 09,0006,0008,0935.1,+07.5,100,0136,1704370377,57.525 09,0020,0027,0934.9,+07.3,100,0137,1704370677,57.526 09,0004,0006,0935.3,+07.2,100,0116,1704370977,57.532 09,0005,0007,0935.1,+07.2,100,0130,1704371277,57.664 11,0006,0008,0935.2,+07.2,100,0129,1704371577,57.651 06,0048,0065,0935.2,+07.2,100,0128,1704371877,57.643 06,0035,0048,0935.1,+07.2,100,0129,1704372177,57.636 09,0026,0036,0935.6,+07.1,100,0133,1704372477,57.634 06,0006,0008,0935.3,+06.9,100,0115,1704372777,57.63 06,0004,0006,0935.4,+06.8,100,0139,1704373077,57.623 06,0005,0007,0935.7,+06.8,100,0124,1704373377,57.617 09,0004,0006,0935.7,+06.8,100,0126,1704373677,57.603 09,0004,0006,0935.6,+06.8,100,0133,1704373977,57.606 06,0004,0006,0935.8,+06.9,100,0144,1704374277,57.596 09,0004,0006,0935.9,+06.8,100,0118,1704374577,57.622 09,0003,0005,0935.4,+07.0,100,0114,1704374877,57.747 09,0003,0005,0935.8,+07.2,100,0138,1704375177,57.747 11,0003,0005,0935.9,+07.5,100,0136,1704375477,57.731 09,0003,0005,0936.0,+07.3,100,0121,1704375777,57.734 06,0002,0003,0935.8,+07.4,100,0144,1704376077,57.73 09,0002,0003,0935.6,+07.3,100,0133,1704376377,57.726 06,0002,0003,0935.8,+07.3,100,0117,1704376677,57.721 09,0002,0003,0935.5,+07.0,100,0115,1704376977,57.712 09,0002,0003,0936.1,+06.9,100,0111,1704377277,57.704 99,0002,0003,0936.0,+06.9,100,0128,1704377577,57.706 11,0002,0003,0936.2,+07.1,100,0134,1704377877,57.698 09,0002,0003,0936.4,+07.0,100,0146,1704378177,57.712 09,0002,0003,0936.1,+07.0,100,0113,1704378477,57.834 09,0002,0003,0936.0,+06.9,100,0128,1704378777,57.83 11,0002,0003,0936.0,+06.9,100,0114,1704379077,57.827 06,0002,0003,0936.3,+07.1,100,0112,1704379377,57.831 06,0003,0005,0936.0,+06.7,100,0128,1704379677,57.821 09,0002,0003,0936.3,+06.9,100,0112,1704379977,57.822 09,0002,0003,0936.3,+06.9,100,0114,1704380277,57.81 09,0003,0005,0936.4,+06.9,100,0115,1704380577,57.987 06,0002,0003,0936.4,+07.1,100,0127,1704380877,57.789 09,0003,0005,0936.7,+07.1,100,0110,1704381177,57.781 06,0003,0005,0936.6,+07.2,100,0113,1704381477,57.787 06,0003,0005,0937.0,+07.1,100,0110,1704381777,57.812 09,0003,0005,0936.8,+07.1,100,0143,1704382077,57.924 09,0008,0011,0936.8,+07.1,100,0124,1704382377,57.92 11,0008,0011,0937.1,+06.6,100,0111,1704382677,57.92 06,0003,0005,0936.9,+07.2,100,0129,1704382978,58.102 09,0004,0006,0937.2,+07.5,100,0106,1704383277,57.899 09,0003,0005,0937.2,+07.1,100,0102,1704383577,57.899 06,0002,0003,0937.1,+07.1,100,0114,1704383877,57.888 09,0003,0005,0937.2,+07.1,100,0131,1704384177,57.896 11,0003,0005,0937.3,+06.7,100,0114,1704384477,57.889 09,0004,0006,0937.2,+06.7,100,0126,1704384777,57.885 11,0003,0005,0937.3,+06.7,100,0131,1704385077,57.873 09,0003,0005,0937.5,+06.5,100,0128,1704385377,57.896 09,0005,0007,0937.4,+06.4,100,0130,1704385678,58.018 09,0004,0006,0937.3,+06.4,100,0104,1704385978,58.203 06,0003,0005,0937.3,+06.6,100,0132,1704386278,58.003 09,0003,0005,0937.5,+06.5,100,0130,1704386578,58.005 11,0003,0005,0937.7,+06.6,100,0124,1704386877,57.995 09,0003,0005,0937.9,+06.7,100,0116,1704387177,57.987 11,0004,0006,0938.0,+06.6,100,0108,1704387477,57.985 09,0003,0005,0938.0,+06.7,100,0150,1704387777,57.986 06,0003,0005,0938.0,+06.6,100,0115,1704388077,57.982 06,0003,0005,0937.9,+06.6,100,0116,1704388377,57.969 09,0003,0005,0938.0,+06.6,100,0124,1704388677,57.965 06,0002,0003,0938.4,+06.7,100,0126,1704388978,58.174 06,0004,0006,0938.3,+06.7,100,0125,1704389278,58.117 09,0003,0005,0938.6,+06.7,100,0103,1704389578,58.101 99,0004,0006,0938.4,+06.6,100,0115,1704389878,58.102 11,0003,0005,0938.6,+06.6,100,0111,1704390178,58.093 09,0004,0006,0938.5,+06.6,100,0102,1704390478,58.09 09,0004,0006,0938.5,+06.7,100,0119,1704390778,58.102 09,0004,0006,0938.4,+06.6,100,0104,1704391078,58.086 06,0004,0006,0938.3,+06.6,100,0112,1704391378,58.081 06,0003,0005,0938.3,+06.4,100,0135,1704391678,58.081 09,0005,0007,0938.8,+06.8,100,0118,1704391978,58.074 06,0004,0006,0938.5,+06.6,100,0146,1704392278,58.065 09,0004,0006,0938.7,+06.9,100,0129,1704392578,58.084 09,0004,0006,0938.7,+06.9,100,0104,1704392878,58.206 09,0004,0006,0938.9,+07.0,100,0130,1704393178,58.206 09,0004,0006,0939.2,+07.0,100,0127,1704393478,58.197 06,0003,0005,0938.9,+06.8,100,0106,1704393778,58.192 09,0003,0005,0939.1,+06.9,100,0124,1704394078,58.199 06,0004,0006,0939.3,+07.0,100,0130,1704394378,58.188 09,0003,0005,0939.3,+07.0,100,0118,1704394678,58.176 09,0003,0005,0939.0,+07.1,100,0103,1704394978,58.167 06,0003,0005,0939.0,+07.2,100,0129,1704395578,58.17 06,0003,0005,0938.9,+07.1,100,0102,1704395878,58.16 06,0003,0005,0938.8,+07.4,100,0120,1704396178,58.175 99,0003,0005,0938.9,+07.1,100,0099,1704396478,58.297 06,0003,0005,0938.7,+07.3,100,0117,1704396778,58.292 09,0003,0005,0938.4,+07.3,100,0137,1704397378,58.472 09,0003,0005,0938.6,+07.4,100,0130,1704397678,58.468 06,0003,0005,0939.0,+07.6,100,0131,1704397978,58.267 09,0004,0006,0938.6,+07.5,100,0124,1704398278,58.265 09,0003,0005,0938.7,+07.4,100,0119,1704398578,58.257 09,0003,0005,0938.8,+07.5,100,0118,1704398878,58.45 09,0003,0005,0938.8,+07.4,100,0129,1704399178,58.252 09,0002,0003,0939.2,+07.7,100,0121,1704399478,58.241 09,0002,0003,0939.3,+07.7,100,0116,1704399778,58.268 09,0003,0005,0939.1,+07.7,100,0126,1704400078,58.58 06,0003,0005,0939.1,+07.7,100,0112,1704400378,58.599 09,0003,0005,0939.5,+07.7,100,0132,1704400678,58.375 04,0003,0005,0939.4,+07.6,100,0099,1704400978,58.372 06,0003,0005,0939.3,+07.6,100,0119,1704401278,58.367 06,0003,0005,0939.3,+07.7,100,0118,1704401578,58.362 11,0002,0003,0939.6,+07.7,100,0107,1704401878,58.358 09,0002,0003,0939.6,+07.8,100,0129,1704402178,58.357 09,0003,0005,0939.7,+07.9,100,0118,1704402478,58.362 09,0002,0003,0940.0,+07.8,100,0130,1704402778,58.358 06,0002,0003,0940.0,+08.0,100,0119,1704403078,58.35 04,0002,0003,0940.1,+08.2,100,0109,1704403378,58.363 09,0002,0003,0940.1,+08.0,100,0124,1704403678,58.489 09,0002,0003,0940.1,+08.1,100,0114,1704403978,58.48 09,0002,0003,0940.2,+08.2,100,0107,1704404278,58.479 09,0001,0002,0940.2,+08.2,100,0132,1704404578,58.467 09,0002,0003,0940.6,+08.3,100,0108,1704404878,58.456 06,0002,0003,0940.6,+08.3,100,0132,1704405178,58.452 06,0002,0003,0940.6,+07.9,100,0110,1704405478,58.448 09,0003,0005,0940.7,+08.0,100,0132,1704405778,58.448 06,0002,0003,0940.9,+07.8,100,0120,1704406078,58.437 09,0002,0003,0940.8,+07.9,100,0116,1704406378,58.437 09,0002,0003,0941.2,+07.9,100,0109,1704406978,58.447 09,0002,0003,0941.2,+07.9,100,0106,1704407278,58.573 06,0002,0003,0941.3,+08.0,100,0124,1704407578,58.576 06,0002,0003,0941.1,+08.0,100,0128,1704407878,58.559 09,0002,0003,0941.2,+08.0,100,0113,1704408178,58.551 09,0002,0003,0940.9,+07.7,100,0140,1704408478,58.554 06,0002,0003,0941.2,+07.8,100,0120,1704408778,58.556 06,0002,0003,0940.8,+07.7,100,0112,1704409078,58.541 06,0002,0003,0941.1,+07.5,100,0123,1704409378,58.539 09,0002,0003,0941.0,+07.7,100,0120,1704409678,58.534 09,0002,0003,0941.2,+07.7,100,0107,1704409978,58.529 06,0003,0005,0941.0,+07.7,100,0097,1704410578,58.541 06,0002,0003,0941.3,+07.6,100,0105,1704410878,58.666 09,0002,0003,0940.9,+07.4,100,0129,1704411178,58.661 06,0002,0003,0940.9,+07.6,100,0125,1704411478,58.662 09,0002,0003,0941.1,+07.5,100,0120,1704411778,58.655 09,0003,0005,0941.1,+07.5,100,0112,1704412078,58.652 09,0003,0005,0941.3,+07.6,100,0118,1704412378,58.652 09,0002,0003,0941.4,+07.6,100,0115,1704412678,58.631 06,0002,0003,0941.5,+07.7,100,0133,1704412978,58.624 06,0002,0003,0941.7,+07.8,100,0121,1704413278,58.812 06,0002,0003,0941.4,+07.5,100,0118,1704413578,58.809 09,0002,0003,0941.7,+07.8,100,0109,1704413878,58.801 09,0002,0003,0941.5,+07.7,100,0119,1704414178,58.624 09,0002,0003,0941.4,+08.0,100,0119,1704414478,58.749 09,0003,0005,0941.5,+07.9,100,0105,1704414778,58.938 09,0002,0003,0941.8,+08.1,100,0118,1704415078,58.937 06,0002,0003,0941.7,+08.0,100,0112,1704415378,58.74 09,0002,0003,0941.7,+08.1,100,0128,1704415678,58.728 06,0003,0005,0941.7,+08.1,100,0126,1704415978,58.73 06,0002,0003,0941.6,+08.2,100,0148,1704416278,58.719 06,0002,0003,0942.1,+08.3,100,0105,1704416578,58.718 06,0002,0003,0942.0,+08.2,100,0118,1704416878,58.717 09,0002,0003,0941.9,+08.1,100,0134,1704417178,58.714 09,0002,0003,0941.8,+08.2,100,0100,1704417478,58.707 09,0002,0003,0942.1,+08.4,100,0116,1704417778,58.719 06,0003,0005,0942.4,+08.0,100,0107,1704418079,59.029 09,0002,0003,0942.2,+08.2,100,0124,1704418378,58.838 09,0004,0006,0942.2,+08.1,100,0129,1704418678,58.845 09,0002,0003,0942.6,+08.1,100,0112,1704418978,58.824 09,0003,0005,0942.4,+07.9,100,0134,1704419278,58.824 09,0003,0005,0942.4,+08.0,100,0123,1704419578,58.814 09,0002,0003,0942.4,+07.9,100,0091,1704419878,58.813 06,0003,0005,0942.0,+07.4,100,0105,1704420178,58.808 04,0003,0005,0942.3,+07.2,100,0103,1704420478,58.802 04,0003,0005,0942.5,+07.1,100,0116,1704420778,58.8 06,0002,0003,0942.3,+07.3,100,0117,1704421078,58.79 09,0004,0006,0942.3,+07.3,100,0112,1704421678,58.936 09,0003,0005,0942.5,+07.3,100,0108,1704421978,58.931 09,0003,0005,0942.6,+07.4,100,0107,1704422278,58.923 06,0003,0005,0942.4,+07.4,100,0115,1704422578,58.915 09,0002,0003,0942.6,+07.4,100,0116,1704422878,58.918 06,0003,0005,0942.4,+07.4,100,0105,1704423179,59.098 06,0003,0005,0942.5,+07.2,100,0119,1704423479,59.09 09,0004,0006,0942.6,+07.2,100,0122,1704424078,58.899 09,0003,0005,0942.4,+07.0,100,0132,1704424378,58.891 09,0004,0006,0942.7,+06.8,100,0123,1704424678,58.884 06,0004,0006,0942.5,+06.9,100,0109,1704424978,58.903 09,0004,0006,0942.6,+06.9,100,0124,1704425279,59.02 09,0005,0007,0942.5,+07.0,100,0107,1704425579,59.022 09,0005,0007,0942.8,+06.9,100,0116,1704425879,59.017 09,0005,0007,0942.8,+06.9,100,0112,1704426179,59.011 06,0008,0011,0942.9,+06.9,100,0110,1704426479,59.012 06,0006,0008,0942.9,+06.9,100,0120,1704426779,59.011 06,0006,0008,0942.8,+06.7,100,0109,1704427079,59.005 09,0010,0013,0943.0,+06.9,100,0126,1704427378,58.99 09,0009,0012,0942.8,+06.7,100,0107,1704427678,58.989 06,0011,0015,0942.9,+06.8,100,0103,1704427978,58.992 99,0012,0016,0943.0,+06.9,100,0137,1704428278,58.975 09,0015,0021,0942.9,+06.9,100,0109,1704428578,58.997 06,0013,0017,0943.2,+06.9,100,0117,1704428879,59.124 09,0010,0013,0943.0,+06.8,100,0101,1704429179,59.12 09,0012,0016,0943.1,+06.8,100,0142,1704429479,59.104 09,0011,0015,0943.0,+06.9,100,0123,1704429779,59.101 06,0011,0015,0943.3,+06.7,100,0117,1704430079,59.105 09,0012,0016,0943.2,+07.0,100,0127,1704430379,59.095 06,0009,0012,0943.3,+07.1,100,0128,1704430679,59.094 09,0009,0012,0943.0,+06.9,100,0117,1704430979,59.083 09,0007,0010,0943.3,+07.1,100,0116,1704431279,59.078 09,0005,0007,0943.3,+07.1,100,0114,1704431579,59.074 06,0005,0007,0943.3,+07.0,100,0116,1704431879,59.069 06,0005,0007,0943.2,+06.9,100,0137,1704432179,59.099 09,0005,0007,0943.0,+06.9,100,0115,1704432479,59.226 06,0007,0010,0943.1,+06.9,100,0098,1704432779,59.215 09,0009,0012,0943.3,+06.7,100,0138,1704433079,59.212 09,0011,0015,0943.2,+07.0,100,0125,1704433379,59.201 06,0010,0013,0943.3,+07.1,100,0113,1704433679,59.199 06,0007,0010,0943.1,+07.0,100,0096,1704433979,59.196 11,0006,0008,0943.4,+06.9,100,0116,1704434279,59.192 09,0006,0008,0943.2,+07.0,100,0117,1704434579,59.188 11,0006,0008,0943.3,+07.0,100,0098,1704434879,59.174 06,0006,0008,0943.2,+07.0,100,0126,1704435179,59.174 09,0005,0007,0943.3,+07.1,100,0114,1704435479,59.169 09,0004,0006,0943.4,+07.5,100,0136,1704435779,59.187 09,0004,0006,0943.2,+07.4,100,0125,1704436079,59.303 09,0004,0006,0943.7,+07.6,100,0106,1704436379,59.304 09,0004,0006,0943.7,+07.7,100,0114,1704436679,59.292 06,0003,0005,0943.6,+08.0,100,0104,1704436979,59.288 09,0003,0005,0943.9,+08.0,100,0121,1704437279,59.283 06,0003,0005,0943.5,+08.1,100,0125,1704437579,59.279 09,0003,0005,0943.5,+08.1,100,0096,1704437879,59.283 09,0002,0003,0943.4,+08.0,100,0094,1704438179,59.274 09,0003,0005,0943.5,+08.2,100,0111,1704438479,59.271 09,0002,0003,0943.3,+08.2,100,0112,1704438779,59.262 09,0002,0003,0943.4,+08.3,100,0115,1704439079,59.26 06,0003,0005,0943.3,+08.4,100,0131,1704439379,59.283 09,0002,0003,0943.6,+08.8,100,0113,1704439979,59.397 09,0002,0003,0943.3,+08.9,100,0121,1704440279,59.396 09,0003,0005,0943.4,+08.9,100,0128,1704440579,59.383 06,0003,0005,0943.9,+08.9,100,0122,1704440879,59.384 09,0005,0007,0943.7,+09.0,100,0120,1704441179,59.371 09,0011,0015,0943.9,+09.2,100,0117,1704441479,59.366 09,0024,0032,0944.1,+09.2,100,0111,1704441779,59.36 09,0021,0028,0943.9,+09.3,100,0123,1704442079,59.353 11,0012,0016,0943.9,+09.3,100,0125,1704442379,59.354 09,0008,0011,0943.9,+09.6,100,0109,1704442679,59.346 16,0005,0007,0943.9,+09.6,100,0115,1704442979,59.356 13,0004,0006,0943.9,+09.9,100,0109,1704443279,59.479 16,0004,0006,0944.0,+10.1,100,0130,1704443579,59.476 13,0003,0005,0944.2,+10.1,100,0099,1704443879,59.467 13,0002,0003,0943.9,+10.4,100,0124,1704444179,59.462 13,0002,0003,0944.2,+10.5,100,0111,1704444479,59.466 18,0003,0005,0944.0,+10.3,100,0110,1704444779,59.463 21,0002,0003,0944.2,+10.6,100,0109,1704445079,59.451 16,0004,0006,0944.0,+10.5,100,0106,1704445379,59.444 16,0002,0003,0944.2,+10.9,100,0117,1704445679,59.443 16,0002,0003,0944.0,+11.2,100,0133,1704445979,59.439 18,0002,0003,0944.2,+11.3,100,0130,1704446279,59.434 13,0002,0003,0943.8,+11.5,100,0133,1704446579,59.451 11,0002,0003,0943.9,+11.4,100,0136,1704446879,59.573 04,0002,0003,0943.8,+11.4,100,0129,1704447179,59.568 18,0004,0006,0944.0,+11.7,100,0129,1704447479,59.57 11,0001,0002,0943.8,+11.9,100,0099,1704447779,59.565 16,0002,0003,0944.1,+12.4,100,0133,1704448079,59.543 99,0007,0010,0944.1,+12.3,100,0107,1704448379,59.545 13,0007,0010,0943.7,+12.1,100,0119,1704448679,59.538 11,0001,0002,0943.8,+12.5,100,0103,1704448979,59.537 09,0003,0005,0943.7,+12.3,100,0111,1704449279,59.529 16,0004,0006,0943.4,+12.4,100,0132,1704449579,59.514 11,0005,0007,0943.7,+12.2,100,0135,1704449879,59.51 16,0002,0003,0943.5,+12.4,100,0122,1704450179,59.532 13,0004,0006,0943.5,+12.6,100,0118,1704450479,59.657 04,0002,0003,0943.2,+13.0,100,0120,1704450779,59.637 09,0001,0002,0943.5,+12.9,100,0133,1704451079,59.649 11,0001,0002,0943.3,+13.2,000,0118,1704451379,59.662 13,0001,0002,0943.6,+13.3,000,0108,1704451679,59.654 06,0001,0002,0943.7,+13.3,000,0103,1704451979,59.621 11,0002,0003,0943.5,+13.2,000,0107,1704452279,59.618 06,0001,0002,0943.3,+13.1,000,0110,1704452579,59.616 11,0001,0002,0943.4,+13.0,100,0101,1704452879,59.596 09,0002,0003,0943.4,+13.2,000,0103,1704453179,59.606 09,0002,0003,0943.4,+12.8,100,0140,1704453479,59.593 09,0001,0002,0943.2,+12.9,100,0104,1704453779,59.61 09,0001,0002,0943.4,+13.2,000,0113,1704454079,59.738 06,0002,0003,0943.2,+12.9,100,0105,1704454379,59.728 06,0002,0003,0943.1,+12.9,100,0123,1704454679,59.714 06,0001,0002,0943.3,+13.0,100,0113,1704454979,59.71 04,0001,0002,0943.1,+13.5,000,0100,1704455279,59.708 06,0001,0002,0943.1,+13.3,000,0118,1704455579,59.708 99,0002,0003,0943.2,+13.5,000,0126,1704455879,59.687 06,0002,0003,0943.3,+13.5,000,0112,1704456179,59.672 06,0002,0003,0943.5,+13.5,000,0130,1704456479,59.673 06,0001,0002,0943.5,+13.6,000,0115,1704456779,59.659 06,0002,0003,0943.3,+13.6,000,0143,1704457079,59.665 06,0002,0003,0943.4,+13.2,000,0115,1704457379,59.672 04,0001,0002,0943.4,+13.3,000,0102,1704457679,59.797 06,0002,0003,0943.3,+13.3,000,0120,1704457979,59.789 06,0001,0002,0943.4,+13.2,000,0117,1704458279,59.791 09,0002,0003,0943.5,+12.9,100,0109,1704458579,59.789 09,0001,0002,0943.3,+13.0,100,0119,1704458879,59.775 99,0001,0002,0943.4,+12.9,100,0118,1704459179,59.781 06,0001,0002,0943.4,+12.8,100,0124,1704459479,59.758 06,0002,0003,0943.3,+12.8,100,0119,1704459779,59.753 06,0002,0003,0943.5,+12.5,100,0126,1704460079,59.745 06,0006,0008,0943.4,+12.3,100,0095,1704460379,59.734 06,0007,0010,0943.0,+12.1,100,0137,1704460679,59.721 06,0010,0013,0943.5,+12.5,100,0126,1704460979,59.747 06,0005,0007,0943.3,+12.4,100,0110,1704461279,59.86 09,0005,0007,0943.4,+12.0,100,0113,1704461579,59.863 09,0006,0008,0943.1,+12.2,100,0112,1704461879,59.851 06,0004,0006,0943.4,+12.3,100,0108,1704462179,59.834 99,0005,0007,0943.3,+12.2,100,0138,1704462479,59.837 09,0004,0006,0943.3,+11.9,100,0117,1704462779,59.824 06,0007,0010,0943.7,+11.8,100,0112,1704463079,59.821 09,0006,0008,0943.4,+11.5,100,0113,1704463379,59.811 06,0003,0005,0943.0,+11.6,100,0136,1704463679,59.796 09,0009,0012,0943.6,+11.4,100,0126,1704463979,59.796 09,0007,0010,0943.3,+11.5,100,0121,1704464279,59.787 06,0019,0026,0943.8,+11.1,100,0099,1704464579,59.81 06,0014,0018,0943.4,+11.3,100,0107,1704464879,59.93 09,0028,0038,0943.6,+11.1,100,0125,1704465179,59.926 09,0026,0036,0943.6,+11.1,100,0112,1704465479,59.914 06,0020,0027,0943.9,+10.8,100,0111,1704465779,59.905 06,0009,0012,0943.5,+10.6,100,0117,1704466079,59.903 09,0009,0012,0943.8,+11.0,100,0127,1704466379,59.901 99,0008,0011,0943.5,+10.7,100,0125,1704466679,59.899 09,0006,0008,0943.5,+10.8,100,0119,1704466979,59.887 06,0007,0010,0943.7,+10.4,100,0104,1704467279,59.881 09,0007,0010,0943.4,+10.3,100,0129,1704467579,59.874 99,0005,0007,0943.5,+10.0,100,0111,1704467879,59.867 06,0005,0007,0943.3,+10.0,100,0123,1704468179,59.885 09,0005,0007,0943.5,+10.0,100,0128,1704468480,0.01 06,0005,0007,0943.6,+10.0,100,0121,1704468779,59.993 04,0009,0012,0943.7,+09.8,100,0090,1704469079,59.993 04,0009,0012,0943.5,+09.8,100,0121,1704469379,59.981 09,0007,0010,0943.4,+09.7,100,0108,1704469679,59.976 09,0008,0011,0943.6,+09.4,100,0103,1704469979,59.961 09,0006,0008,0943.6,+09.9,100,0112,1704470279,59.966 09,0005,0007,0943.5,+09.6,100,0120,1704470579,59.952 99,0005,0007,0943.8,+09.5,100,0109,1704470879,59.952 09,0005,0007,0943.3,+09.5,100,0137,1704471179,59.952 06,0009,0012,0943.3,+09.6,100,0109,1704471479,59.945 06,0007,0010,0943.4,+09.2,100,0111,1704471779,59.959 11,0004,0006,0943.4,+09.2,100,0128,1704472080,0.109 09,0004,0006,0943.5,+09.3,100,0128,1704472380,0.073 09,0006,0008,0943.4,+09.3,100,0128,1704472680,0.07 11,0004,0006,0943.5,+09.1,100,0101,1704472980,0.07 09,0005,0007,0943.7,+09.2,100,0117,1704473280,0.059 09,0006,0008,0943.4,+09.0,100,0114,1704473580,0.055 09,0005,0007,0943.8,+09.1,100,0115,1704473880,0.059 06,0005,0007,0943.4,+09.3,100,0117,1704474180,0.047 09,0007,0010,0943.6,+09.2,100,0118,1704474480,0.025 09,0005,0007,0943.4,+09.4,100,0126,1704474780,0.024 09,0006,0008,0943.8,+09.2,100,0111,1704475080,0.013 09,0006,0008,0943.9,+09.3,100,0110,1704475380,0.037 11,0007,0010,0943.6,+09.4,100,0108,1704475680,0.154 09,0006,0008,0943.6,+09.7,100,0124,1704475980,0.156 09,0008,0011,0943.8,+09.6,100,0119,1704476280,0.158 09,0007,0010,0943.9,+09.9,100,0116,1704476580,0.149 09,0005,0007,0943.5,+09.7,100,0113,1704476880,0.153 09,0006,0008,0943.8,+10.1,100,0112,1704477180,0.137 09,0006,0008,0943.6,+09.7,100,0113,1704477480,0.13 09,0005,0007,0943.8,+10.1,100,0096,1704477780,0.12 06,0006,0008,0943.7,+10.1,100,0122,1704478080,0.119 11,0005,0007,0943.9,+10.7,100,0095,1704478380,0.12 09,0007,0010,0943.7,+10.3,100,0122,1704478680,0.105 09,0006,0008,0943.5,+10.1,100,0126,1704478980,0.13 06,0008,0011,0943.7,+10.0,100,0118,1704479280,0.244 09,0005,0007,0943.5,+10.1,100,0124,1704479580,0.242 09,0007,0010,0943.6,+10.0,100,0115,1704479880,0.237 06,0005,0007,0943.7,+10.2,100,0132,1704480180,0.23 09,0006,0008,0943.6,+10.9,100,0128,1704480480,0.225 09,0009,0012,0943.2,+10.1,100,0113,1704480780,0.223 09,0008,0011,0943.4,+10.2,100,0097,1704481080,0.211 06,0006,0008,0943.8,+10.3,100,0120,1704481380,0.202 09,0005,0007,0943.5,+11.6,100,0119,1704481680,0.191 11,0004,0006,0943.6,+11.0,100,0131,1704481980,0.189 09,0010,0013,0943.5,+11.8,100,0141,1704482280,0.176 06,0012,0016,0943.2,+11.5,100,0105,1704482580,0.199 09,0006,0008,0943.4,+11.6,100,0118,1704482880,0.334 09,0004,0006,0943.6,+11.0,100,0106,1704483180,0.332 06,0006,0008,0943.2,+11.2,100,0117,1704483480,0.322 09,0003,0005,0943.3,+10.6,100,0131,1704483780,0.303 06,0005,0007,0943.2,+10.0,100,0120,1704484080,0.298 09,0005,0007,0943.1,+09.7,100,0126,1704484380,0.295 06,0003,0005,0943.1,+11.1,100,0101,1704484680,0.29 09,0003,0005,0943.1,+10.0,100,0121,1704484980,0.279 06,0005,0007,0943.0,+10.0,100,0115,1704485280,0.266 09,0006,0008,0943.1,+10.4,100,0127,1704485580,0.267 06,0005,0007,0942.8,+10.1,100,0119,1704485880,0.267 06,0010,0013,0942.7,+09.7,100,0110,1704486180,0.297 09,0007,0010,0942.8,+09.2,100,0099,1704486480,0.406 09,0006,0008,0942.8,+09.0,100,0112,1704486780,0.414 09,0008,0011,0942.7,+08.7,100,0119,1704487080,0.39 09,0009,0012,0943.0,+08.5,100,0116,1704487380,0.383 09,0010,0013,0942.9,+08.8,100,0112,1704487680,0.376 06,0007,0010,0942.9,+08.3,100,0126,1704487980,0.378 06,0008,0011,0943.4,+07.8,100,0099,1704488280,0.367 09,0009,0012,0943.0,+07.6,100,0125,1704488580,0.368 06,0007,0010,0943.2,+07.5,100,0103,1704488880,0.356 06,0008,0011,0943.1,+07.4,100,0108,1704489180,0.345 06,0007,0010,0943.1,+07.4,100,0104,1704489480,0.34 06,0007,0010,0942.8,+07.1,100,0131,1704489780,0.368 09,0006,0008,0943.1,+07.0,100,0125,1704490080,0.488 09,0005,0007,0942.8,+07.4,100,0124,1704490380,0.483 11,0005,0007,0943.1,+07.8,100,0133,1704490680,0.471 09,0005,0007,0943.2,+08.1,100,0098,1704490980,0.461 06,0004,0006,0943.0,+08.2,100,0132,1704491280,0.468 09,0005,0007,0943.0,+08.1,100,0116,1704491580,0.452 99,0005,0007,0942.9,+08.0,100,0115,1704491880,0.449 09,0004,0006,0942.8,+08.2,100,0123,1704492180,0.447 09,0004,0006,0942.7,+08.3,100,0096,1704492480,0.437 09,0003,0005,0942.8,+09.2,100,0111,1704492780,0.445 06,0003,0005,0942.7,+09.2,100,0117,1704493080,0.425 06,0004,0006,0942.4,+09.2,100,0121,1704493380,0.449 99,0003,0005,0942.4,+08.9,100,0107,1704493680,0.576 09,0004,0006,0942.6,+09.2,100,0123,1704493980,0.565 09,0005,0007,0942.4,+09.1,100,0129,1704494580,0.555 06,0005,0007,0942.3,+08.5,100,0112,1704494880,0.549 09,0006,0008,0942.7,+08.3,100,0131,1704495180,0.543 06,0004,0006,0942.3,+08.0,100,0109,1704495480,0.543 06,0006,0008,0942.5,+07.8,100,0103,1704495780,0.542 04,0006,0008,0942.5,+07.4,100,0108,1704496080,0.516 06,0007,0010,0942.6,+07.1,100,0121,1704496380,0.519 11,0007,0010,0942.2,+07.1,100,0134,1704496680,0.52 09,0007,0010,0942.5,+07.1,100,0125,1704496980,0.544 04,0006,0008,0942.6,+07.1,100,0124,1704497280,0.667 06,0007,0010,0942.5,+07.0,100,0106,1704497580,0.663 09,0008,0011,0942.5,+07.1,100,0099,1704497880,0.653 09,0010,0013,0942.4,+06.9,100,0109,1704498180,0.638 09,0009,0012,0942.7,+06.7,100,0115,1704498480,0.65 09,0009,0012,0942.4,+06.6,100,0116,1704498780,0.626 06,0011,0015,0942.4,+06.5,100,0127,1704499080,0.632 09,0013,0017,0942.4,+06.3,100,0116,1704499380,0.628 09,0012,0016,0942.3,+06.2,100,0109,1704499680,0.627 09,0015,0021,0942.1,+06.1,100,0118,1704499980,0.619 06,0017,0023,0942.6,+05.9,100,0118,1704500280,0.601 09,0013,0017,0942.3,+06.2,100,0112,1704500580,0.626 06,0013,0017,0942.2,+06.0,100,0119,1704500880,0.753 06,0015,0021,0942.3,+05.8,100,0105,1704501180,0.754 09,0019,0026,0942.4,+05.4,100,0124,1704501480,0.737 06,0019,0026,0942.5,+05.5,100,0120,1704501780,0.735 04,0014,0018,0942.4,+06.3,100,0104,1704502080,0.729 06,0011,0015,0942.2,+06.8,100,0093,1704502380,0.731 06,0003,0005,0942.6,+07.8,100,0138,1704502680,0.734 06,0005,0007,0942.2,+07.9,100,0112,1704502980,0.733 06,0005,0007,0941.9,+07.9,100,0096,1704503280,0.729 09,0006,0008,0941.8,+07.3,100,0111,1704503580,0.724 06,0006,0008,0942.4,+06.9,100,0134,1704503880,0.705 99,0003,0005,0942.1,+08.7,100,0129,1704504180,0.734 11,0005,0007,0942.1,+07.7,100,0126,1704504480,0.856 06,0005,0007,0942.0,+07.3,100,0124,1704504780,0.848 09,0007,0010,0941.9,+07.3,100,0111,1704505080,0.847 09,0005,0007,0941.9,+07.1,100,0120,1704505380,0.835 06,0008,0011,0941.8,+07.2,100,0139,1704505680,0.824 09,0010,0013,0941.7,+07.2,100,0125,1704505980,0.818 06,0012,0016,0941.8,+06.6,100,0130,1704506280,0.81 09,0018,0024,0941.5,+06.1,100,0106,1704506580,0.807 06,0017,0023,0941.4,+05.8,100,0112,1704506880,0.797 99,0020,0027,0941.3,+05.6,100,0103,1704507180,0.797 06,0021,0028,0941.5,+05.8,100,0135,1704507480,0.798 09,0017,0023,0941.5,+06.2,100,0124,1704507781,1.005 09,0007,0010,0941.5,+07.3,100,0116,1704508080,0.931 09,0005,0007,0941.3,+07.5,100,0115,1704508680,0.92 09,0004,0006,0941.6,+07.7,100,0124,1704508980,0.917 09,0004,0006,0941.0,+07.9,100,0135,1704509280,0.907 06,0006,0008,0941.1,+07.8,100,0111,1704509580,0.902 09,0008,0011,0941.1,+07.8,100,0122,1704509880,0.904 09,0005,0007,0940.8,+08.2,100,0123,1704510180,0.902 06,0006,0008,0940.8,+07.4,100,0122,1704510480,0.898 09,0007,0010,0941.0,+07.7,100,0111,1704510780,0.882 06,0005,0007,0941.0,+07.8,100,0102,1704511080,0.881 09,0009,0012,0941.1,+07.7,100,0110,1704511381,1.091 09,0006,0008,0941.2,+08.7,100,0115,1704511681,1.017 06,0004,0006,0941.1,+08.3,100,0122,1704511981,1.016 06,0007,0010,0940.9,+07.4,100,0106,1704512281,1.01 06,0006,0008,0941.0,+07.9,100,0106,1704512581,1.017 06,0004,0006,0940.7,+08.4,100,0105,1704512881,1.002 09,0003,0005,0941.0,+08.3,100,0121,1704513180,0.991 04,0005,0007,0941.0,+08.2,100,0116,1704513480,0.998 99,0004,0006,0940.7,+08.4,100,0112,1704513780,0.984 06,0010,0013,0940.6,+07.5,100,0126,1704514080,0.982 09,0004,0006,0940.6,+08.7,100,0117,1704514380,0.974 09,0006,0008,0940.5,+07.9,100,0108,1704514680,0.97 06,0010,0013,0940.5,+07.2,100,0118,1704514980,0.997 09,0011,0015,0940.2,+07.4,100,0123,1704515281,1.111 06,0011,0015,0940.3,+06.8,100,0104,1704515581,1.104 06,0009,0012,0940.6,+07.3,100,0104,1704515881,1.095 06,0009,0012,0940.3,+06.6,100,0130,1704516181,1.09 09,0009,0012,0940.7,+06.5,100,0110,1704516481,1.278 09,0006,0008,0940.5,+07.1,100,0126,1704516781,1.083 06,0007,0010,0940.2,+07.1,100,0114,1704517081,1.073 09,0010,0013,0940.6,+06.7,100,0113,1704517381,1.075 04,0010,0013,0940.6,+06.5,100,0112,1704517681,1.063 06,0020,0027,0940.5,+06.0,100,0113,1704517981,1.054 06,0014,0018,0940.4,+05.9,100,0132,1704518281,1.247 04,0020,0027,0940.6,+05.4,100,0109,1704518581,1.276 06,0019,0026,0940.2,+05.2,100,0116,1704518881,1.198 09,0019,0026,0940.1,+04.8,100,0114,1704519181,1.385 09,0020,0027,0940.7,+04.7,100,0141,1704519481,1.187 09,0018,0024,0940.5,+04.6,100,0142,1704519781,1.181 06,0018,0024,0940.4,+04.6,100,0139,1704520081,1.371 11,0018,0024,0940.1,+04.8,100,0138,1704520381,1.364 06,0017,0023,0940.1,+05.5,100,0104,1704520681,1.359 06,0008,0011,0940.2,+06.3,100,0107,1704520981,1.162 06,0008,0011,0940.3,+06.4,100,0132,1704521281,1.16 09,0010,0013,0940.3,+06.3,100,0106,1704521581,1.154 06,0012,0016,0940.3,+05.9,100,0138,1704521881,1.147 09,0015,0021,0940.6,+05.7,100,0095,1704522181,1.172 06,0018,0024,0940.5,+05.3,100,0114,1704522481,1.489 06,0015,0021,0940.2,+05.2,100,0127,1704522781,1.483 09,0020,0027,0940.1,+04.8,100,0117,1704523381,1.47 06,0019,0026,0940.3,+04.7,100,0105,1704523681,1.463 06,0017,0023,0940.4,+04.9,100,0113,1704524281,1.268 09,0011,0015,0940.0,+05.5,100,0126,1704524581,1.259 06,0015,0021,0940.3,+05.2,100,0116,1704524881,1.252 06,0014,0018,0940.2,+05.2,100,0108,1704525181,1.252 00,0014,0018,0940.4,+05.7,100,0127,1704525481,1.245 09,0012,0016,0940.2,+05.6,100,0123,1704525781,1.267 09,0013,0017,0940.2,+05.6,100,0107,1704526081,1.388 09,0011,0015,0940.3,+05.9,100,0114,1704526381,1.383 09,0012,0016,0940.3,+05.9,100,0114,1704526681,1.576 09,0012,0016,0940.2,+06.0,100,0108,1704526981,1.382 11,0014,0018,0940.1,+06.0,100,0121,1704527281,1.382 09,0013,0017,0940.4,+06.0,100,0110,1704527581,1.369 11,0013,0017,0940.1,+06.0,100,0116,1704527881,1.363 09,0012,0016,0940.4,+06.0,100,0096,1704528181,1.363 09,0014,0018,0940.3,+06.0,100,0144,1704528481,1.348 09,0015,0021,0940.5,+06.0,100,0132,1704528781,1.538 09,0021,0028,0940.3,+06.0,100,0120,1704529081,1.536 09,0041,0055,0940.2,+05.8,100,0118,1704529381,1.371 09,0037,0050,0940.2,+05.8,100,0111,1704529681,1.489 11,0042,0057,0940.2,+05.8,100,0100,1704529981,1.483 09,0017,0023,0940.3,+05.8,100,0123,1704530281,1.472 09,0017,0023,0940.3,+05.8,100,0126,1704530581,1.663 11,0026,0036,0940.3,+05.8,100,0122,1704530881,1.463 11,0041,0055,0940.1,+05.9,100,0114,1704531181,1.458 09,0020,0027,0940.4,+06.0,100,0123,1704531481,1.648 06,0024,0032,0940.1,+05.9,100,0102,1704531781,1.448 99,0074,0100,0940.2,+05.8,100,0119,1704532081,1.441 06,0051,0069,0939.8,+05.9,100,0112,1704532381,1.439 06,0022,0029,0940.1,+05.8,100,0105,1704532681,1.434 06,0025,0034,0940.1,+06.0,100,0135,1704532981,1.455 09,0019,0026,0939.8,+06.2,100,0121,1704533281,1.581 09,0035,0048,0939.9,+06.0,100,0114,1704533581,1.581 09,0023,0031,0939.8,+06.0,100,0093,1704533881,1.571 06,0013,0017,0939.9,+06.6,100,0146,1704534181,1.564 11,0011,0015,0939.7,+06.5,100,0116,1704534481,1.559 06,0011,0015,0939.7,+06.5,100,0118,1704534781,1.559 06,0009,0012,0939.8,+06.8,100,0103,1704535081,1.559 09,0010,0013,0939.8,+06.5,100,0127,1704535381,1.555 11,0011,0015,0939.5,+06.7,100,0111,1704535681,1.73 09,0045,0060,0939.6,+06.8,100,0132,1704535981,1.538 09,0079,0107,0939.5,+06.8,100,0121,1704536281,1.543 09,0080,0108,0939.2,+06.7,100,0131,1704536581,1.571 06,0048,0065,0939.3,+06.6,100,0134,1704536881,1.689 11,0014,0018,0939.3,+06.8,100,0112,1704537181,1.686 11,0023,0031,0939.0,+06.6,100,0096,1704537781,1.677 06,0022,0029,0938.8,+06.7,100,0105,1704538081,1.673 06,0021,0028,0938.9,+06.4,100,0120,1704538381,1.658 06,0016,0022,0938.8,+06.6,100,0112,1704538681,1.652 09,0014,0018,0939.0,+06.8,100,0112,1704538981,1.655 09,0016,0022,0939.0,+06.8,100,0099,1704539281,1.647 09,0019,0026,0939.0,+06.8,100,0113,1704539581,1.634 06,0015,0021,0938.6,+07.0,100,0116,1704539881,1.628 11,0024,0032,0938.8,+06.7,100,0125,1704540181,1.653 09,0051,0069,0938.3,+06.4,100,0122,1704540481,1.776 09,0034,0047,0938.5,+07.5,100,0132,1704540781,1.775 09,0006,0008,0938.3,+08.0,100,0123,1704541081,1.775 11,0004,0006,0938.5,+09.0,100,0123,1704541381,1.759 99,0007,0010,0938.1,+08.7,100,0114,1704541681,1.753 06,0005,0007,0938.3,+08.8,100,0126,1704541981,1.755 09,0038,0052,0938.0,+07.1,100,0113,1704542281,1.745 09,0042,0057,0938.0,+06.9,100,0115,1704542581,1.751 09,0020,0027,0937.9,+06.4,100,0113,1704542881,1.735 09,0017,0023,0938.3,+06.5,100,0107,1704543181,1.723 09,0019,0026,0938.0,+06.7,100,0128,1704543481,1.725 09,0019,0026,0937.7,+06.6,100,0115,1704543781,1.733 09,0014,0018,0938.1,+07.3,100,0112,1704544081,1.862 09,0015,0021,0937.9,+07.2,100,0112,1704544381,1.866 09,0015,0021,0937.9,+07.2,100,0107,1704544681,1.852 99,0017,0023,0937.9,+06.9,100,0112,1704544981,1.848 09,0021,0028,0938.0,+07.1,100,0110,1704545281,1.843 06,0048,0065,0938.0,+07.1,100,0111,1704545581,1.829 06,0051,0069,0937.8,+07.2,100,0130,1704545881,1.839 06,0041,0055,0937.7,+07.4,100,0092,1704546181,1.829 06,0062,0085,0937.7,+07.6,100,0125,1704546481,1.822 09,0041,0055,0937.8,+07.6,100,0119,1704546781,1.821 04,0038,0052,0937.6,+07.6,100,0115,1704547081,1.82 06,0018,0024,0937.4,+07.9,100,0133,1704547381,1.842 06,0011,0015,0937.2,+07.8,100,0116,1704547681,1.956 09,0010,0013,0937.5,+08.0,100,0120,1704547981,1.957 06,0008,0011,0937.1,+08.2,100,0118,1704548281,1.939 06,0015,0021,0937.4,+07.8,100,0118,1704548581,1.941 06,0008,0011,0937.1,+08.1,100,0137,1704548881,1.937 06,0007,0010,0937.3,+08.4,100,0115,1704549181,1.933 06,0013,0017,0937.5,+08.3,100,0128,1704549481,1.931 09,0016,0022,0937.2,+08.2,100,0120,1704549781,1.926 06,0010,0013,0937.4,+08.8,100,0123,1704550081,1.922 09,0020,0027,0937.2,+09.4,100,0112,1704550381,1.911 09,0063,0086,0937.1,+08.3,100,0131,1704550681,1.91 09,0047,0064,0937.1,+08.2,100,0134,1704550981,1.934 04,0046,0063,0937.4,+08.0,100,0110,1704551282,2.055 09,0047,0064,0936.9,+07.2,100,0102,1704551582,2.035 06,0034,0047,0937.2,+06.5,100,0123,1704551882,2.028 09,0024,0032,0937.0,+06.1,100,0118,1704552182,2.029 06,0024,0032,0937.0,+05.7,100,0127,1704552482,2.203 06,0025,0034,0936.9,+05.5,100,0117,1704552782,2.006 06,0025,0034,0936.8,+05.4,100,0120,1704553081,1.996 09,0023,0031,0936.8,+05.4,100,0113,1704553381,1.993 09,0017,0023,0936.7,+06.0,100,0128,1704553681,1.993 06,0020,0027,0936.9,+05.9,100,0141,1704553981,1.985 06,0020,0027,0936.6,+05.7,100,0098,1704554281,1.985 06,0028,0038,0936.7,+05.2,100,0114,1704554582,2.005 06,0022,0029,0936.9,+05.9,100,0120,1704554882,2.317 09,0022,0029,0936.4,+05.5,100,0128,1704555182,2.131 09,0024,0032,0936.5,+05.3,100,0119,1704555482,2.119 09,0024,0032,0936.4,+04.9,100,0121,1704555782,2.104 09,0023,0031,0936.5,+04.8,100,0124,1704556082,2.101 09,0023,0031,0936.6,+04.9,100,0133,1704556382,2.094 09,0027,0037,0936.3,+04.6,100,0114,1704556682,2.288 09,0029,0039,0936.2,+04.7,100,0120,1704556982,2.096 06,0040,0054,0936.5,+04.5,100,0129,1704557282,2.081 09,0045,0060,0936.1,+04.7,100,0137,1704557582,2.081 09,0036,0049,0936.1,+04.4,100,0114,1704557882,2.08 09,0033,0045,0936.2,+04.0,100,0108,1704558182,2.098 06,0032,0044,0936.3,+04.0,100,0121,1704558482,2.216 06,0031,0043,0935.9,+03.8,100,0126,1704558782,2.212 09,0034,0047,0936.3,+04.0,100,0138,1704559082,2.206 09,0037,0050,0936.2,+04.4,100,0139,1704559382,2.207 09,0033,0045,0936.0,+04.2,100,0120,1704559682,2.204 09,0031,0043,0935.8,+03.8,100,0109,1704559982,2.384 09,0028,0038,0936.0,+04.4,100,0130,1704560282,2.194 06,0026,0036,0936.1,+05.1,100,0120,1704560582,2.191 09,0027,0037,0935.9,+04.9,100,0116,1704560882,2.191 06,0022,0029,0936.0,+05.0,100,0113,1704561182,2.373 06,0022,0029,0935.6,+05.1,100,0126,1704561482,2.368 09,0021,0028,0935.7,+05.2,100,0113,1704561782,2.201 09,0023,0031,0935.6,+04.9,100,0129,1704562082,2.318 06,0022,0029,0935.4,+05.1,100,0102,1704562382,2.51 09,0021,0028,0935.3,+04.7,100,0117,1704562682,2.307 09,0020,0027,0935.4,+05.2,100,0132,1704562982,2.304 09,0019,0026,0935.0,+05.4,100,0127,1704563282,2.494 06,0016,0022,0935.3,+05.7,100,0121,1704563582,2.297 06,0017,0023,0935.1,+06.2,100,0121,1704563882,2.291 09,0015,0021,0935.1,+06.5,100,0114,1704564182,2.29 04,0016,0022,0934.8,+06.4,100,0122,1704564482,2.281 06,0020,0027,0935.2,+06.3,100,0136,1704564782,2.282 06,0021,0028,0935.0,+06.3,100,0111,1704565082,2.269 06,0018,0024,0935.1,+06.6,100,0104,1704565382,2.296 06,0057,0076,0934.8,+04.8,100,0120,1704565682,2.425 06,0035,0048,0935.0,+04.1,100,0114,1704565982,2.608 99,0027,0037,0935.0,+03.8,100,0122,1704566282,2.599 06,0030,0042,0935.1,+03.1,100,0131,1704566582,2.592 09,0034,0047,0934.7,+02.8,100,0159,1704566882,2.589 06,0033,0045,0934.8,+02.9,100,0118,1704567182,2.393 11,0035,0048,0934.6,+02.9,100,0090,1704567482,2.584 06,0029,0039,0934.5,+02.8,100,0121,1704567782,2.584 06,0032,0044,0934.6,+02.8,100,0103,1704568082,2.385 09,0035,0048,0934.5,+02.8,100,0136,1704568382,2.387 09,0033,0045,0934.4,+02.7,100,0122,1704568682,2.571 99,0033,0045,0934.5,+02.7,100,0117,1704568982,2.403 09,0031,0043,0934.2,+03.0,100,0144,1704569282,2.718 09,0029,0039,0934.2,+03.0,100,0109,1704569582,2.714 09,0030,0042,0934.0,+02.9,100,0128,1704569882,2.517 06,0031,0043,0934.1,+02.9,100,0131,1704570182,2.705 06,0032,0044,0934.2,+02.7,100,0105,1704570482,2.518 06,0033,0045,0933.9,+02.4,100,0124,1704570782,2.508 06,0035,0048,0933.8,+02.2,100,0121,1704571082,2.5 99,0039,0053,0934.0,+02.2,100,0110,1704571382,2.501 09,0039,0053,0933.6,+02.0,100,0143,1704571682,2.5 09,0046,0063,0933.9,+01.9,100,0116,1704571982,2.493 09,0047,0064,0933.6,+01.9,100,0127,1704572282,2.493 06,0040,0054,0933.4,+01.9,100,0132,1704572582,2.517 06,0046,0063,0933.7,+01.8,100,0123,1704572882,2.832 99,0042,0057,0933.4,+01.9,100,0115,1704573182,2.826 06,0039,0053,0933.5,+01.9,100,0148,1704573482,2.632 06,0040,0054,0933.4,+02.0,100,0127,1704573782,2.625 09,0045,0060,0933.2,+01.8,100,0115,1704574082,2.621 04,0047,0064,0933.1,+02.0,100,0128,1704574382,2.623 09,0052,0070,0933.3,+01.8,100,0096,1704574682,2.809 06,0045,0060,0933.5,+01.9,100,0126,1704574982,2.801 06,0049,0066,0933.3,+01.9,100,0133,1704575282,2.613 09,0044,0059,0933.4,+01.8,100,0121,1704575582,2.795 06,0070,0095,0933.0,+01.7,100,0128,1704575882,2.794 09,0047,0064,0933.2,+01.8,100,0130,1704576182,2.824 09,0043,0058,0933.1,+02.0,100,0126,1704576482,2.95 06,0045,0060,0932.9,+02.0,100,0133,1704576782,2.748 09,0041,0055,0932.9,+02.1,100,0116,1704577082,2.754 06,0041,0055,0932.9,+02.0,100,0137,1704577382,2.757 06,0041,0055,0932.7,+02.0,100,0115,1704577682,2.742 09,0041,0055,0932.9,+02.0,100,0112,1704577982,2.737 06,0039,0053,0932.5,+02.0,100,0135,1704578282,2.734 09,0039,0053,0932.6,+02.0,100,0140,1704578583,3.065 06,0040,0054,0932.3,+02.1,100,0127,1704578882,2.725 09,0039,0053,0932.2,+02.1,100,0123,1704579182,2.721 09,0038,0052,0932.3,+02.1,100,0124,1704579482,2.722 06,0041,0055,0932.5,+02.3,100,0111,1704579782,2.939 09,0030,0042,0932.3,+02.7,100,0127,1704580082,2.866 06,0030,0042,0932.2,+02.7,100,0133,1704580383,3.055 06,0033,0045,0932.1,+02.6,100,0118,1704580683,3.057 06,0031,0043,0932.1,+02.6,100,0114,1704580982,2.864 06,0029,0039,0932.2,+02.4,100,0117,1704581283,3.05 09,0033,0045,0932.2,+02.2,100,0136,1704581583,3.041 09,0041,0055,0932.3,+02.1,100,0129,1704581882,2.848 06,0041,0055,0932.2,+02.0,100,0118,1704582183,3.034 99,0044,0059,0931.9,+02.0,100,0118,1704582483,3.032 09,0045,0060,0932.1,+01.9,100,0124,1704582783,3.021 06,0046,0063,0931.9,+01.9,100,0091,1704583083,3.026 09,0044,0059,0931.6,+01.8,100,0130,1704583383,3.05 06,0051,0069,0931.6,+01.8,100,0117,1704583683,3.177 09,0046,0063,0931.6,+01.8,100,0113,1704583983,3.171 09,0048,0065,0931.7,+01.9,100,0100,1704584283,3.161 06,0047,0064,0931.4,+01.9,100,0099,1704584583,3.162 09,0053,0071,0931.7,+02.1,100,0129,1704584883,3.162 09,0046,0063,0931.6,+02.3,100,0130,1704585182,2.964 09,0042,0057,0931.4,+02.4,100,0115,1704585482,2.96 06,0035,0048,0931.4,+02.6,100,0147,1704585782,2.962 06,0039,0053,0931.1,+02.6,100,0127,1704586082,2.956 06,0040,0054,0931.1,+02.7,100,0133,1704586382,2.953 09,0041,0055,0931.3,+02.5,100,0153,1704586683,3.139 06,0039,0053,0931.1,+02.7,100,0130,1704586983,3.163 06,0036,0049,0931.5,+02.9,100,0113,1704587283,3.286 09,0036,0049,0931.3,+02.8,100,0130,1704587583,3.089 06,0036,0049,0931.2,+02.7,100,0106,1704587883,3.088 06,0043,0058,0931.2,+02.5,100,0118,1704588183,3.085 06,0042,0057,0931.2,+02.5,100,0128,1704588483,3.092 06,0039,0053,0931.0,+02.6,100,0113,1704588783,3.08 06,0040,0054,0931.2,+02.7,100,0112,1704589083,3.267 06,0040,0054,0931.1,+02.6,100,0098,1704589383,3.069 09,0041,0055,0930.9,+02.6,100,0121,1704589683,3.064 09,0042,0057,0930.3,+02.7,100,0116,1704589983,3.254 09,0042,0057,0930.5,+02.6,100,0109,1704590283,3.253 06,0045,0060,0930.5,+02.6,100,0116,1704590583,3.085 06,0044,0059,0930.5,+02.7,100,0124,1704590883,3.215 06,0039,0053,0930.4,+02.9,100,0123,1704591183,3.202 06,0031,0043,0930.2,+03.1,100,0124,1704591483,3.207 06,0025,0034,0930.0,+03.6,100,0133,1704591783,3.198 06,0024,0032,0930.3,+03.8,100,0133,1704592083,3.195 06,0031,0043,0929.8,+03.3,100,0114,1704592383,3.187 06,0022,0029,0929.8,+03.7,100,0118,1704592683,3.193 04,0036,0049,0929.8,+03.3,100,0112,1704592983,3.183 06,0027,0037,0929.5,+03.6,100,0126,1704593283,3.176 06,0023,0031,0929.6,+03.7,100,0118,1704593583,3.18 06,0026,0036,0929.6,+03.8,100,0133,1704593883,3.171 06,0021,0028,0929.3,+04.0,100,0128,1704594183,3.2 06,0024,0032,0929.3,+03.6,100,0122,1704594483,3.315 09,0041,0055,0929.2,+03.2,100,0150,1704594783,3.309 06,0043,0058,0929.4,+03.0,100,0130,1704595083,3.3 06,0024,0032,0929.0,+03.9,100,0128,1704595383,3.307 06,0020,0027,0929.1,+04.2,100,0130,1704595683,3.299 09,0020,0027,0929.2,+04.3,100,0147,1704595983,3.291 06,0022,0029,0929.2,+04.3,100,0126,1704596283,3.289 06,0023,0031,0929.2,+04.3,100,0119,1704596583,3.279 09,0021,0028,0929.0,+04.2,100,0137,1704596883,3.281 06,0023,0031,0929.0,+04.2,100,0114,1704597183,3.281 09,0023,0031,0928.7,+04.3,100,0104,1704597483,3.276 06,0023,0031,0928.7,+04.1,100,0127,1704597783,3.289 06,0021,0028,0928.3,+04.4,100,0144,1704598083,3.421 09,0020,0027,0928.5,+04.3,100,0115,1704598383,3.408 06,0019,0026,0928.6,+04.5,100,0104,1704598683,3.41 06,0016,0022,0928.1,+04.6,100,0107,1704598983,3.407 06,0020,0027,0928.5,+04.3,100,0120,1704599283,3.396 09,0052,0070,0928.1,+03.7,100,0125,1704599583,3.394 06,0043,0058,0927.9,+03.3,100,0131,1704599883,3.393 06,0045,0060,0928.0,+03.1,100,0121,1704600183,3.576 06,0043,0058,0927.8,+02.9,100,0114,1704600483,3.574 06,0046,0063,0927.8,+02.5,100,0120,1704600783,3.566 06,0045,0060,0927.8,+02.4,100,0135,1704601083,3.372 06,0049,0066,0927.8,+02.4,100,0122,1704601383,3.583 09,0046,0063,0927.9,+02.3,100,0104,1704601683,3.515 06,0048,0065,0928.1,+02.3,100,0117,1704601983,3.511 09,0051,0069,0928.0,+02.2,100,0125,1704602283,3.703 09,0049,0066,0928.1,+02.3,100,0109,1704602583,3.511 09,0048,0065,0927.9,+02.2,100,0131,1704602883,3.697 06,0049,0066,0928.0,+02.2,100,0131,1704603183,3.5 06,0048,0065,0927.9,+02.2,100,0106,1704603483,3.691 06,0049,0066,0927.5,+02.0,100,0130,1704603783,3.49 99,0049,0066,0927.6,+02.0,100,0135,1704604083,3.683 06,0042,0057,0927.8,+01.8,100,0136,1704604383,3.484 06,0050,0068,0927.7,+01.6,100,0140,1704604683,3.675 99,0047,0064,0927.6,+01.6,100,0113,1704604983,3.698 06,0107,0144,0927.6,+01.6,100,0124,1704605283,3.818 09,0074,0100,0927.3,+01.5,100,0107,1704605583,3.824 99,0090,0121,0927.4,+01.5,100,0115,1704605883,3.809 09,0082,0111,0927.3,+01.5,100,0121,1704606183,3.811 06,0090,0121,0927.4,+01.5,100,0115,1704606483,3.812 06,0073,0098,0927.6,+01.6,100,0129,1704606783,3.804 06,0074,0100,0927.5,+01.6,100,0093,1704607083,3.804 06,0066,0090,0927.6,+01.6,100,0122,1704607383,3.804 09,0065,0088,0927.6,+01.7,100,0105,1704607683,3.797 09,0080,0108,0927.6,+01.7,100,0127,1704607983,3.793 06,0068,0092,0927.7,+01.7,100,0129,1704608283,3.598 09,0085,0114,0927.7,+02.0,100,0129,1704608583,3.621 09,0076,0102,0927.4,+02.0,100,0144,1704608883,3.746 09,0090,0121,0927.6,+02.0,100,0128,1704609183,3.935 06,0086,0116,0927.5,+02.1,100,0134,1704609483,3.743 06,0116,0156,0927.7,+02.0,100,0108,1704609783,3.735 09,0071,0096,0927.7,+01.9,100,0110,1704610083,3.929 09,0087,0117,0927.7,+02.0,100,0133,1704610383,3.926 11,0059,0079,0927.8,+02.0,100,0128,1704610683,3.921 06,0069,0093,0927.8,+02.0,100,0122,1704610983,3.73 09,0075,0101,0927.6,+02.0,100,0129,1704611283,3.721 09,0097,0130,0927.7,+02.1,100,0129,1704611583,3.913 09,0152,0204,0927.6,+02.0,100,0157,1704611883,3.714 11,0093,0124,0927.7,+02.0,100,0120,1704612183,3.933 09,0134,0181,0927.9,+02.0,100,0150,1704612484,4.051 11,0112,0151,0927.7,+02.1,100,0153,1704612784,4.052 09,0142,0192,0927.8,+02.1,100,0141,1704613084,4.048 09,0089,0119,0927.9,+02.2,100,0139,1704613384,4.039 09,0117,0158,0927.9,+02.1,100,0143,1704613683,3.845 09,0121,0163,0927.8,+02.2,100,0152,1704613984,4.033 09,0078,0106,0928.1,+02.2,100,0164,1704614284,4.026 09,0155,0208,0928.0,+02.2,100,0138,1704614584,4.024 09,0109,0148,0928.0,+02.3,100,0138,1704614884,4.018 06,0142,0192,0928.0,+02.2,100,0125,1704615184,4.02 09,0127,0172,0928.2,+02.3,100,0136,1704615483,3.825 11,0111,0150,0928.1,+02.3,100,0138,1704615784,4.04 11,0111,0150,0928.2,+02.3,100,0121,1704616084,4.161 09,0115,0155,0928.4,+02.3,100,0133,1704616384,4.162 09,0067,0091,0927.9,+02.3,100,0129,1704616684,4.15 09,0093,0124,0928.0,+02.3,100,0140,1704616984,4.152 11,0069,0093,0928.0,+02.4,100,0158,1704617284,4.153 09,0066,0090,0927.7,+02.5,100,0124,1704617583,3.955 09,0062,0085,0928.0,+02.5,100,0140,1704617884,4.149 06,0055,0074,0927.7,+02.6,100,0133,1704618184,4.135 99,0055,0074,0927.9,+02.6,100,0132,1704618484,4.138 06,0062,0085,0927.5,+02.6,100,0125,1704618784,4.13 06,0057,0076,0927.5,+02.6,100,0146,1704619083,3.942 09,0062,0085,0927.3,+02.7,100,0143,1704619384,4.158 06,0058,0078,0927.6,+02.8,100,0128,1704619684,4.086 06,0110,0149,0927.1,+02.6,100,0135,1704619984,4.082 09,0093,0124,0927.4,+02.8,100,0141,1704620284,4.08 06,0071,0096,0926.9,+02.8,100,0151,1704620584,4.27 09,0124,0166,0927.4,+02.8,100,0113,1704620884,4.077 09,0116,0156,0927.1,+02.6,100,0128,1704621184,4.259 99,0103,0138,0927.3,+02.6,100,0148,1704621484,4.066 09,0080,0108,0927.1,+02.6,100,0127,1704621784,4.058 06,0090,0121,0927.1,+02.6,100,0152,1704622084,4.253 06,0098,0132,0927.3,+02.6,100,0147,1704622384,4.242 06,0095,0128,0927.4,+02.7,100,0125,1704622684,4.238 06,0072,0097,0926.9,+02.8,100,0130,1704622984,4.267 06,0093,0124,0927.0,+02.8,100,0145,1704623284,4.39 04,0096,0129,0927.1,+02.9,100,0128,1704623584,4.38 06,0074,0100,0927.0,+02.8,100,0140,1704623884,4.189 09,0085,0114,0927.0,+02.9,100,0134,1704624184,4.187 09,0147,0198,0926.7,+02.8,100,0143,1704624484,4.373 09,0082,0111,0926.6,+02.9,100,0120,1704624784,4.374 09,0108,0145,0926.4,+03.2,100,0125,1704625084,4.363 06,0102,0137,0926.7,+03.1,100,0145,1704625384,4.367 06,0142,0192,0926.7,+03.0,100,0121,1704625684,4.165 06,0121,0163,0926.9,+03.1,100,0108,1704625984,4.16 09,0074,0100,0926.5,+03.3,100,0127,1704626284,4.164 06,0106,0142,0926.6,+03.2,100,0155,1704626584,4.183 09,0085,0114,0926.5,+03.4,100,0130,1704626884,4.503 06,0100,0134,0926.4,+03.4,100,0127,1704627184,4.307 06,0092,0123,0926.6,+03.2,100,0103,1704627484,4.304 06,0127,0172,0926.5,+03.3,100,0139,1704627784,4.49 09,0053,0071,0926.6,+03.7,100,0134,1704628084,4.288 09,0058,0078,0926.6,+03.7,100,0157,1704628384,4.293 06,0069,0093,0926.6,+03.8,100,0128,1704628684,4.28 09,0037,0050,0926.7,+04.3,100,0135,1704628984,4.474 09,0031,0043,0927.0,+04.4,100,0111,1704629284,4.464 06,0026,0036,0927.0,+04.7,100,0134,1704629584,4.459 06,0031,0043,0926.9,+05.0,100,0148,1704629884,4.262 09,0048,0065,0926.8,+04.8,100,0122,1704630184,4.483 06,0036,0049,0926.9,+05.0,100,0122,1704630484,4.409 06,0043,0058,0927.0,+05.1,100,0145,1704630784,4.413 06,0050,0068,0927.1,+05.2,100,0131,1704631084,4.415 09,0048,0065,0926.8,+05.5,100,0113,1704631384,4.396 06,0033,0045,0926.9,+05.3,100,0111,1704631684,4.584 06,0041,0055,0927.1,+05.8,100,0120,1704631984,4.39 06,0051,0069,0927.2,+05.7,100,0129,1704632284,4.397 09,0064,0087,0927.1,+05.7,100,0114,1704632584,4.39 04,0083,0112,0927.3,+05.7,100,0129,1704632884,4.37 06,0059,0079,0927.4,+06.1,100,0146,1704633184,4.559 06,0037,0050,0927.3,+05.7,100,0115,1704633484,4.36 06,0031,0043,0927.5,+06.0,100,0131,1704633784,4.381 06,0033,0045,0927.6,+05.9,100,0141,1704634084,4.513 06,0033,0045,0927.5,+06.1,100,0113,1704634384,4.509 06,0041,0055,0927.5,+05.9,100,0105,1704634684,4.512 06,0037,0050,0927.6,+05.8,100,0114,1704634984,4.507 06,0029,0039,0927.7,+05.7,100,0124,1704635284,4.512 06,0046,0063,0927.6,+05.3,100,0125,1704635584,4.503 04,0100,0134,0928.0,+05.2,100,0110,1704635884,4.492 99,0042,0057,0927.8,+05.1,100,0131,1704636184,4.485 09,0037,0050,0927.7,+05.0,100,0100,1704636484,4.478 09,0032,0044,0927.7,+05.1,100,0128,1704636784,4.472 09,0040,0054,0927.7,+05.0,100,0131,1704637084,4.472 09,0042,0057,0928.0,+04.9,100,0116,1704637384,4.489 06,0031,0043,0928.0,+05.0,100,0110,1704637684,4.617 06,0063,0086,0928.0,+04.9,100,0127,1704637984,4.597 06,0056,0075,0928.1,+04.9,100,0125,1704638284,4.595 04,0058,0078,0928.2,+05.0,100,0131,1704638584,4.597 06,0054,0073,0928.1,+05.0,100,0137,1704638884,4.586 11,0056,0075,0928.1,+05.0,100,0115,1704639184,4.585 06,0035,0048,0928.2,+05.0,100,0110,1704639484,4.576 99,0030,0042,0928.2,+05.0,100,0116,1704639784,4.569 06,0026,0036,0928.4,+05.0,100,0117,1704640084,4.563 06,0030,0042,0928.2,+05.0,100,0117,1704640384,4.567 06,0024,0032,0928.3,+05.0,100,0119,1704640684,4.556 06,0019,0026,0928.1,+05.0,100,0103,1704640984,4.584 06,0022,0029,0928.4,+05.0,100,0111,1704641284,4.7 04,0022,0029,0928.1,+05.0,100,0136,1704641584,4.698 06,0017,0023,0928.1,+05.0,100,0117,1704641884,4.695 09,0018,0024,0928.3,+05.0,100,0119,1704642184,4.687 06,0030,0042,0928.2,+05.0,100,0114,1704642484,4.678 06,0018,0024,0928.3,+05.0,100,0122,1704642784,4.668 06,0017,0023,0928.4,+05.0,100,0114,1704643084,4.675 04,0017,0023,0928.3,+05.0,100,0140,1704643384,4.67 09,0020,0027,0928.7,+04.9,100,0109,1704643684,4.653 06,0030,0042,0928.4,+04.6,100,0117,1704643984,4.653 06,0026,0036,0928.9,+04.5,100,0101,1704644284,4.645 06,0025,0034,0928.8,+04.5,100,0123,1704644584,4.675 06,0026,0036,0928.6,+04.4,100,0133,1704644884,4.794 09,0024,0032,0928.5,+04.4,100,0119,1704645184,4.985 06,0027,0037,0928.4,+04.6,100,0125,1704645484,4.791 06,0025,0034,0928.6,+04.5,100,0108,1704645784,4.783 06,0028,0038,0928.6,+04.5,100,0116,1704646084,4.787 09,0025,0034,0928.9,+04.5,100,0116,1704646384,4.776 09,0025,0034,0928.5,+04.4,100,0114,1704646684,4.765 06,0028,0038,0928.8,+04.4,100,0115,1704646984,4.771 06,0026,0036,0928.8,+04.4,100,0114,1704647284,4.76 09,0028,0038,0929.2,+04.3,100,0119,1704647584,4.761 06,0027,0037,0929.1,+04.2,100,0119,1704647884,4.752 06,0026,0036,0929.3,+04.3,100,0110,1704648184,4.785 09,0026,0036,0929.0,+04.4,100,0108,1704648484,4.902 06,0026,0036,0929.3,+04.4,100,0133,1704648784,4.894 09,0026,0036,0929.2,+04.3,100,0105,1704649084,4.897 06,0027,0037,0929.3,+04.3,100,0093,1704649384,4.893 04,0027,0037,0929.2,+04.3,100,0131,1704649684,4.887 09,0030,0042,0929.3,+04.4,100,0112,1704649984,4.889 04,0028,0038,0929.3,+04.4,100,0108,1704650284,4.879 09,0027,0037,0929.3,+04.4,100,0107,1704650584,4.875 06,0022,0029,0929.3,+04.4,100,0119,1704650884,4.87 06,0024,0032,0929.1,+04.4,100,0124,1704651184,4.863 06,0021,0028,0929.3,+04.6,100,0143,1704651484,4.875 06,0018,0024,0929.4,+04.7,100,0125,1704651784,4.894 09,0014,0018,0929.4,+04.7,100,0118,1704652085,5.035 09,0014,0018,0929.4,+04.7,100,0109,1704652385,5.011 06,0012,0016,0929.7,+05.0,100,0112,1704652685,5.008 06,0009,0012,0929.6,+04.9,100,0115,1704652985,5.005 06,0008,0011,0929.6,+05.2,100,0114,1704653284,4.997 04,0007,0010,0929.8,+05.3,100,0118,1704653584,4.997 99,0007,0010,0929.7,+05.5,100,0136,1704653884,4.989 09,0008,0011,0929.6,+05.5,100,0114,1704654184,4.992 09,0007,0010,0929.7,+05.7,100,0119,1704654484,4.984 06,0010,0013,0929.7,+05.6,100,0126,1704654784,4.973 06,0026,0036,0929.6,+05.4,100,0117,1704655084,4.976 06,0014,0018,0929.8,+05.4,100,0149,1704655384,4.992 06,0013,0017,0929.9,+05.3,100,0104,1704655685,5.117 04,0018,0024,0929.7,+05.4,100,0099,1704655985,5.114 04,0017,0023,0929.8,+05.4,100,0138,1704656285,5.113 99,0023,0031,0930.2,+05.2,100,0128,1704656585,5.099 06,0026,0036,0930.2,+05.1,100,0118,1704656885,5.099 09,0014,0018,0929.8,+05.2,100,0136,1704657185,5.105 04,0041,0055,0929.9,+05.0,100,0128,1704657485,5.09 04,0031,0043,0929.9,+05.1,100,0118,1704657785,5.078 06,0062,0085,0930.0,+04.9,100,0120,1704658085,5.077 04,0050,0068,0930.0,+05.0,100,0120,1704658385,5.072 06,0063,0086,0930.3,+04.9,100,0130,1704658685,5.082 04,0034,0047,0930.3,+04.9,100,0119,1704658985,5.092 06,0039,0053,0930.5,+05.0,100,0120,1704659285,5.21 06,0045,0060,0930.2,+05.0,100,0114,1704659585,5.211 06,0050,0068,0930.6,+05.0,100,0124,1704659885,5.195 06,0044,0059,0930.5,+05.0,100,0124,1704660185,5.196 06,0036,0049,0930.4,+05.0,100,0124,1704660485,5.195 09,0016,0022,0930.3,+05.1,100,0130,1704660785,5.186 06,0023,0031,0930.8,+05.1,100,0132,1704661085,5.184 09,0063,0086,0930.4,+04.9,100,0130,1704661385,5.178 04,0017,0023,0930.6,+05.1,100,0127,1704661685,5.178 06,0019,0026,0930.6,+05.1,100,0111,1704661985,5.172 06,0025,0034,0930.9,+05.2,100,0108,1704662285,5.166 06,0013,0017,0930.7,+05.3,100,0111,1704662585,5.184 06,0033,0045,0930.7,+05.3,100,0127,1704662885,5.314 04,0022,0029,0930.6,+05.3,100,0123,1704663185,5.313 06,0085,0114,0931.0,+05.3,100,0121,1704663485,5.301 06,0030,0042,0930.9,+05.4,100,0126,1704663785,5.297 06,0028,0038,0930.8,+05.4,100,0118,1704664085,5.295 06,0014,0018,0930.8,+05.6,100,0119,1704664385,5.286 06,0027,0037,0930.8,+05.5,100,0125,1704664685,5.285 06,0044,0059,0930.8,+05.5,100,0114,1704664985,5.278 04,0027,0037,0931.0,+05.6,100,0119,1704665285,5.269 06,0019,0026,0930.9,+05.5,100,0138,1704665585,5.268 06,0024,0032,0931.0,+05.4,100,0112,1704665885,5.27 06,0013,0017,0931.1,+05.6,100,0109,1704666185,5.297 06,0014,0018,0931.1,+05.6,100,0119,1704666485,5.416 06,0018,0024,0931.4,+05.7,100,0114,1704666785,5.409 04,0033,0045,0931.2,+05.7,100,0113,1704667085,5.406 09,0028,0038,0931.3,+05.6,100,0103,1704667385,5.401 06,0019,0026,0931.2,+05.5,100,0118,1704667685,5.392 04,0020,0027,0931.5,+05.5,100,0126,1704667985,5.386 99,0023,0031,0931.4,+05.4,100,0104,1704668285,5.395 06,0028,0038,0931.2,+05.4,100,0135,1704668585,5.387 06,0071,0096,0931.2,+05.3,100,0111,1704668885,5.373 04,0046,0063,0931.4,+05.3,100,0121,1704669185,5.373 06,0071,0096,0931.3,+05.3,100,0138,1704669485,5.362 04,0053,0071,0931.3,+05.3,100,0103,1704669785,5.396 04,0058,0078,0931.3,+05.2,100,0129,1704670085,5.512 06,0087,0117,0931.4,+05.3,100,0113,1704670385,5.51 09,0071,0096,0931.7,+05.3,100,0114,1704670685,5.493 06,0057,0076,0931.5,+05.3,100,0122,1704670985,5.496 06,0099,0133,0931.5,+05.3,100,0129,1704671285,5.483 06,0054,0073,0931.7,+05.3,100,0112,1704671585,5.489 06,0038,0052,0931.7,+05.3,100,0117,1704671885,5.477 06,0031,0043,0931.8,+05.3,100,0120,1704672185,5.467 06,0019,0026,0931.9,+05.3,100,0114,1704672485,5.471 06,0034,0047,0931.9,+05.3,100,0117,1704672785,5.466 04,0021,0028,0931.8,+05.3,100,0125,1704673085,5.455 06,0016,0022,0931.8,+05.3,100,0143,1704673385,5.486 09,0019,0026,0931.8,+05.3,100,0129,1704673685,5.6 06,0021,0028,0932.0,+05.3,100,0126,1704673985,5.6 06,0020,0027,0932.0,+05.3,100,0124,1704674285,5.593 06,0012,0016,0932.0,+05.3,100,0128,1704674585,5.596 04,0020,0027,0932.1,+05.3,100,0117,1704674885,5.578 09,0014,0018,0932.1,+05.3,100,0126,1704675185,5.578 06,0016,0022,0932.2,+05.3,100,0118,1704675485,5.57 06,0014,0018,0932.1,+05.3,100,0135,1704675785,5.566 04,0020,0027,0932.2,+05.4,100,0116,1704676085,5.566 09,0017,0023,0932.4,+05.3,100,0130,1704676385,5.561 06,0015,0021,0932.1,+05.3,100,0102,1704676685,5.564 04,0021,0028,0932.6,+05.3,100,0140,1704676985,5.59 06,0044,0059,0932.6,+05.3,100,0123,1704677285,5.702 06,0023,0031,0932.5,+05.3,100,0124,1704677585,5.697 04,0058,0078,0932.6,+05.0,100,0132,1704677885,5.688 04,0051,0069,0932.3,+04.7,100,0121,1704678185,5.681 06,0059,0079,0932.5,+04.5,100,0135,1704678485,5.681 06,0087,0117,0932.4,+04.3,100,0132,1704678785,5.676 04,0088,0118,0932.1,+04.1,100,0127,1704679085,5.674 04,0029,0039,0932.5,+04.1,100,0127,1704679385,5.661 06,0047,0064,0932.8,+03.9,100,0126,1704679685,5.658 06,0052,0070,0932.4,+03.7,100,0128,1704679985,5.653 99,0052,0070,0932.6,+03.7,100,0137,1704680285,5.652 04,0053,0071,0932.5,+03.6,100,0114,1704680585,5.678 06,0020,0027,0932.8,+03.5,100,0128,1704680885,5.798 99,0013,0017,0932.8,+03.5,100,0166,1704681185,5.792 06,0054,0073,0932.8,+03.4,100,0136,1704681485,5.794 06,0025,0034,0932.9,+03.4,100,0133,1704681785,5.788 06,0011,0015,0932.8,+03.4,100,0152,1704682085,5.78 04,0034,0047,0932.9,+03.2,100,0136,1704682385,5.771 06,0043,0058,0933.0,+03.1,100,0148,1704682685,5.777 06,0062,0085,0932.9,+02.9,100,0143,1704682985,5.771 06,0033,0045,0933.4,+02.9,100,0133,1704683285,5.766 06,0049,0066,0933.1,+02.9,100,0144,1704683585,5.766 06,0054,0073,0933.2,+02.7,100,0114,1704683885,5.753 09,0052,0070,0933.4,+02.7,100,0130,1704684185,5.787 06,0034,0047,0933.2,+02.6,100,0126,1704684485,5.898 06,0029,0039,0933.2,+02.5,100,0150,1704684785,5.9 06,0049,0066,0933.7,+02.4,100,0129,1704685085,5.9 04,0036,0049,0933.6,+02.3,100,0125,1704685385,5.892 06,0030,0042,0933.7,+02.3,100,0146,1704685685,5.896 09,0039,0053,0933.7,+02.3,100,0136,1704685985,5.887 04,0036,0049,0933.9,+02.2,100,0153,1704686285,5.879 06,0017,0023,0933.7,+02.2,100,0124,1704686585,5.871 06,0026,0036,0933.7,+02.0,100,0121,1704686885,5.859 06,0021,0028,0933.8,+02.1,100,0129,1704687185,5.865 06,0065,0088,0933.9,+02.1,100,0110,1704687485,5.856 06,0026,0036,0934.3,+01.9,100,0127,1704687785,5.882 06,0122,0164,0934.0,+01.8,100,0160,1704688086,6.004 06,0043,0058,0934.2,+01.7,100,0121,1704688386,6.007 06,0023,0031,0934.5,+01.6,100,0106,1704688686,6.003 06,0037,0050,0934.4,+01.7,100,0134,1704688986,6.002 04,0015,0021,0934.4,+01.6,100,0123,1704689285,5.987 06,0009,0012,0934.3,+01.5,100,0127,1704689585,5.986 06,0009,0012,0934.5,+01.6,100,0135,1704689885,5.99 06,0023,0031,0934.7,+01.6,100,0117,1704690185,5.986 06,0021,0028,0934.9,+01.5,100,0117,1704690485,5.991 09,0014,0018,0934.9,+01.6,100,0128,1704690785,5.988 04,0030,0042,0934.8,+01.4,100,0115,1704691085,5.982 09,0014,0018,0934.8,+01.4,100,0121,1704691386,6.005 06,0040,0054,0934.9,+01.4,100,0119,1704691686,6.126 06,0009,0012,0935.1,+01.3,100,0123,1704691986,6.126 06,0009,0012,0935.0,+01.3,100,0108,1704692286,6.118 06,0022,0029,0935.3,+01.3,100,0113,1704692586,6.116 06,0011,0015,0935.0,+01.3,100,0112,1704692886,6.116 06,0009,0012,0935.1,+01.1,100,0114,1704693186,6.113 06,0007,0010,0935.1,+01.0,100,0136,1704693486,6.107 06,0010,0013,0935.2,+01.1,100,0114,1704693786,6.103 09,0006,0008,0935.4,+00.9,100,0115,1704694086,6.109 04,0009,0012,0935.2,+01.0,100,0120,1704694386,6.103 06,0008,0011,0935.6,+00.9,100,0103,1704694686,6.092 06,0005,0007,0935.5,+00.8,100,0111,1704694986,6.126 09,0006,0008,0935.4,+00.7,100,0128,1704695286,6.248 06,0005,0007,0935.7,+00.7,100,0110,1704695586,6.234 06,0008,0011,0935.8,+00.8,100,0127,1704695886,6.264 04,0008,0011,0935.6,+00.7,100,0111,1704696186,6.229 06,0006,0008,0936.1,+00.7,100,0109,1704696486,6.228 06,0005,0007,0936.2,+00.6,100,0108,1704696786,6.229 09,0006,0008,0936.1,+00.6,100,0109,1704697086,6.407 09,0005,0007,0936.1,+00.5,100,0128,1704697386,6.223 06,0005,0007,0936.2,+00.5,100,0103,1704697686,6.208 06,0006,0008,0936.4,+00.5,100,0131,1704697986,6.401 06,0006,0008,0936.6,+00.5,100,0109,1704698286,6.395 06,0006,0008,0936.6,+00.5,100,0099,1704698586,6.428 09,0006,0008,0936.4,+00.4,100,0111,1704698886,6.369 06,0006,0008,0936.5,+00.4,100,0131,1704699186,6.35 06,0006,0008,0936.5,+00.4,100,0127,1704699486,6.348 06,0006,0008,0937.2,+00.4,100,0101,1704699786,6.539 06,0005,0007,0937.1,+00.4,100,0126,1704700086,6.345 06,0005,0007,0936.9,+00.3,100,0111,1704700386,6.336 09,0005,0007,0937.1,+00.3,100,0126,1704700686,6.524 06,0006,0008,0937.3,+00.2,100,0127,1704700986,6.331 06,0007,0010,0937.0,+00.1,100,0120,1704701286,6.521 06,0008,0011,0937.6,+00.2,100,0146,1704701586,6.328 09,0007,0010,0937.5,+00.1,100,0120,1704701886,6.32 04,0007,0010,0937.6,+00.2,100,0118,1704702186,6.352 06,0006,0008,0937.7,+00.3,100,0134,1704702486,6.478 09,0006,0008,0937.6,+00.2,100,0122,1704702786,6.47 04,0006,0008,0937.7,+00.2,100,0121,1704703086,6.471 04,0007,0010,0937.9,+00.6,100,0112,1704704886,6.447 04,0007,0010,0937.9,+00.7,100,0136,1704705186,6.449 01,0010,0013,0937.9,+00.6,100,0138,1704705486,6.453 01,0009,0012,0938.0,+00.9,100,0120,1704705786,6.48 01,0011,0015,0938.3,+00.9,100,0151,1704706086,6.596 04,0008,0011,0938.2,+00.9,100,0121,1704706386,6.603 04,0009,0012,0938.3,+00.9,100,0125,1704706686,6.586 01,0008,0011,0938.0,+00.8,100,0110,1704706986,6.593 00,0010,0013,0938.0,+00.6,100,0100,1704707286,6.585 01,0009,0012,0938.1,+00.7,100,0122,1704707586,6.578 01,0012,0016,0938.0,+00.7,100,0127,1704707886,6.577 01,0028,0038,0938.2,+00.8,100,0129,1704708186,6.58 04,0024,0032,0938.6,+00.6,100,0122,1704708486,6.567 06,0017,0023,0938.3,+00.6,100,0128,1704708786,6.557 01,0021,0028,0938.0,+00.4,100,0122,1704709086,6.563 01,0010,0013,0938.3,+00.6,100,0116,1704709386,6.595 04,0009,0012,0938.6,+00.7,100,0148,1704709686,6.717 04,0012,0016,0938.9,+00.8,100,0125,1704709986,6.706 01,0014,0018,0938.7,+00.7,100,0149,1704710286,6.707 04,0011,0015,0938.5,+00.6,100,0135,1704710586,6.702 04,0012,0016,0938.8,+00.8,100,0115,1704710886,6.706 06,0009,0012,0938.7,+00.9,100,0122,1704711186,6.691 01,0013,0017,0938.9,+01.1,100,0100,1704711486,6.704 06,0012,0016,0938.8,+00.9,100,0120,1704711786,6.687 04,0011,0015,0938.6,+00.9,100,0130,1704712086,6.69 04,0014,0018,0938.8,+00.9,100,0114,1704712386,6.687 04,0013,0017,0938.9,+00.8,100,0130,1704712686,6.678 01,0011,0015,0938.6,+00.5,100,0132,1704712986,6.704 04,0012,0016,0938.6,+00.4,100,0131,1704713286,6.825 04,0011,0015,0938.8,+00.3,100,0110,1704713586,6.823 04,0011,0015,0938.6,-00.0,100,0139,1704713886,6.822 04,0013,0017,0938.6,-00.1,100,0120,1704714187,7.005 04,0013,0017,0938.8,-00.1,100,0111,1704714487,7.005 01,0015,0021,0938.8,-00.0,100,0109,1704714786,6.82 04,0015,0021,0938.8,+00.1,100,0127,1704715086,6.808 01,0013,0017,0939.1,+00.3,100,0100,1704715386,6.998 01,0012,0016,0939.2,+00.4,100,0115,1704715686,6.822 04,0012,0016,0938.9,+00.1,100,0114,1704715986,6.802 04,0013,0017,0939.1,-00.2,100,0139,1704716286,6.797 01,0016,0022,0939.2,-00.2,100,0137,1704716586,6.825 04,0016,0022,0939.3,-00.4,100,0096,1704716887,7.143 04,0014,0018,0939.2,-00.4,100,0126,1704717186,6.947 06,0017,0023,0939.4,-00.5,100,0146,1704717486,6.943 06,0017,0023,0939.4,-00.6,100,0137,1704717786,6.938 04,0021,0028,0939.5,-00.8,100,0116,1704718087,7.13 09,0020,0027,0939.4,-00.7,100,0120,1704718386,6.938 09,0020,0027,0939.5,-00.7,100,0104,1704718686,6.937 09,0022,0029,0939.5,-00.9,100,0130,1704718986,6.936 09,0029,0039,0939.4,-00.9,100,0121,1704719287,7.117 09,0028,0038,0939.5,-00.9,100,0115,1704719587,7.115 06,0031,0043,0939.8,-01.0,100,0125,1704719886,6.925 06,0037,0050,0940.0,-00.9,100,0123,1704720187,7.145 06,0036,0049,0939.7,-01.0,100,0115,1704720487,7.268 09,0040,0054,0939.9,-00.8,100,0116,1704720787,7.271 06,0047,0064,0939.8,-01.0,100,0126,1704721087,7.261 09,0048,0065,0940.2,-01.1,100,0129,1704721387,7.259 06,0033,0045,0940.3,-01.0,100,0153,1704721687,7.259 06,0023,0031,0940.1,-01.2,100,0107,1704721987,7.263 09,0022,0029,0940.2,-01.1,100,0116,1704722287,7.251 06,0018,0024,0940.1,-01.2,100,0128,1704722587,7.256 04,0017,0023,0940.5,-01.1,100,0099,1704722887,7.251 06,0015,0021,0940.2,-01.3,100,0132,1704723187,7.054 04,0014,0018,0940.6,-01.3,100,0117,1704723487,7.054 06,0013,0017,0940.4,-01.4,100,0136,1704723787,7.27 06,0014,0018,0940.4,-01.3,100,0092,1704724087,7.204 09,0016,0022,0940.4,-01.4,100,0107,1704724387,7.393 06,0018,0024,0940.5,-01.5,100,0114,1704724687,7.388 04,0015,0021,0940.8,-01.5,100,0120,1704724987,7.393 06,0017,0023,0940.6,-01.7,100,0122,1704725287,7.393 06,0012,0016,0940.6,-01.6,100,0120,1704725587,7.195 99,0013,0017,0940.8,-01.7,100,0118,1704725887,7.199 06,0013,0017,0940.8,-01.6,100,0127,1704726187,7.188 06,0014,0018,0940.8,-01.7,100,0124,1704726487,7.383 06,0014,0018,0941.0,-01.9,100,0114,1704726787,7.187 11,0015,0021,0941.1,-01.8,100,0124,1704727087,7.183 06,0012,0016,0941.2,-01.9,100,0128,1704727687,7.334 06,0012,0016,0941.2,-01.8,100,0133,1704727987,7.334 99,0014,0018,0941.2,-01.9,100,0129,1704728287,7.525 06,0013,0017,0941.6,-01.9,100,0109,1704728587,7.331 04,0015,0021,0941.8,-01.8,100,0119,1704728887,7.519 06,0014,0018,0941.6,-01.9,100,0116,1704729187,7.515 06,0029,0039,0941.6,-02.0,100,0127,1704729487,7.323 06,0033,0045,0941.9,-01.8,100,0099,1704729787,7.316 06,0041,0055,0941.6,-02.0,100,0113,1704730087,7.503 06,0032,0044,0941.7,-02.0,100,0144,1704730387,7.506 06,0028,0038,0941.7,-01.9,100,0123,1704730687,7.506 04,0034,0047,0941.8,-02.3,100,0122,1704730987,7.342 06,0035,0048,0942.1,-02.1,100,0129,1704731587,7.464 06,0035,0048,0941.9,-02.1,100,0106,1704731887,7.464 06,0032,0044,0942.1,-02.1,100,0131,1704732187,7.46 06,0028,0038,0942.1,-02.1,100,0105,1704732487,7.454 06,0025,0034,0942.5,-02.2,100,0132,1704732787,7.451 06,0047,0064,0942.3,-02.2,100,0122,1704733087,7.451 06,0036,0049,0942.5,-02.3,100,0128,1704733387,7.449 04,0034,0047,0942.4,-02.4,100,0115,1704733687,7.448 06,0037,0050,0942.3,-02.6,100,0133,1704733987,7.457 06,0039,0053,0942.5,-02.5,100,0108,1704734287,7.445 06,0039,0053,0942.8,-02.4,100,0119,1704734587,7.471 04,0038,0052,0943.0,-02.4,100,0130,1704734887,7.597 99,0031,0043,0942.9,-02.5,100,0111,1704735187,7.59 06,0057,0076,0942.7,-02.7,100,0125,1704735487,7.589 09,0042,0057,0942.8,-02.5,100,0137,1704735787,7.588 04,0030,0042,0943.0,-02.6,100,0135,1704736087,7.586 06,0033,0045,0942.9,-02.5,100,0115,1704736387,7.591 06,0063,0086,0943.1,-02.7,100,0117,1704736687,7.584 04,0037,0050,0943.1,-02.5,100,0131,1704736987,7.578 06,0036,0049,0943.1,-02.5,100,0143,1704737287,7.576 06,0031,0043,0943.0,-02.7,100,0116,1704737587,7.574 09,0028,0038,0943.1,-02.6,100,0132,1704737887,7.77 09,0042,0057,0943.2,-02.7,100,0109,1704738187,7.606 06,0040,0054,0943.1,-02.7,100,0128,1704738487,7.726 06,0039,0053,0943.2,-02.7,100,0131,1704738787,7.723 04,0051,0069,0943.4,-02.8,100,0109,1704739087,7.728 06,0037,0050,0943.4,-02.6,100,0115,1704739387,7.731 04,0031,0043,0943.8,-02.7,100,0123,1704739687,7.722 06,0036,0049,0943.6,-02.7,100,0109,1704739987,7.72 04,0054,0073,0943.7,-02.7,100,0125,1704740287,7.712 04,0042,0057,0943.5,-02.9,100,0123,1704740587,7.716 04,0041,0055,0943.7,-02.9,100,0127,1704740887,7.719 06,0063,0086,0943.7,-03.0,100,0114,1704741187,7.715 06,0045,0060,0944.0,-02.9,100,0120,1704741487,7.72 06,0038,0052,0943.8,-03.0,100,0125,1704741787,7.756 04,0096,0129,0943.9,-03.0,100,0127,1704742087,7.878 06,0044,0059,0943.9,-02.9,100,0122,1704742387,7.874 06,0045,0060,0944.3,-03.2,100,0112,1704742687,7.875 09,0048,0065,0944.2,-03.0,100,0108,1704742987,7.864 06,0038,0052,0944.4,-03.2,100,0116,1704743287,7.864 06,0042,0057,0944.5,-02.9,100,0116,1704743587,7.863 06,0048,0065,0944.6,-03.1,100,0118,1704743887,7.858 06,0051,0069,0944.5,-03.1,100,0111,1704744187,7.861 04,0064,0087,0944.4,-03.2,100,0128,1704744487,7.856 04,0046,0063,0944.4,-03.3,100,0112,1704744787,7.854 99,0042,0057,0944.5,-03.2,100,0136,1704745087,7.851 06,0047,0064,0944.8,-03.3,100,0111,1704745387,7.881 04,0045,0060,0944.7,-03.2,100,0102,1704745688,8.011 06,0046,0063,0944.8,-03.3,100,0137,1704745988,8.016 06,0043,0058,0945.1,-03.2,100,0114,1704746288,8.011 09,0054,0073,0944.7,-03.4,100,0130,1704746588,8.021 04,0045,0060,0944.7,-03.4,100,0106,1704746888,8.014 06,0039,0053,0944.9,-03.5,100,0120,1704747188,8.015 06,0039,0053,0945.2,-03.5,100,0108,1704747488,8.009 09,0036,0049,0945.3,-03.4,100,0105,1704747788,8.007 99,0036,0049,0945.1,-03.5,100,0125,1704748087,7.998 06,0046,0063,0945.0,-03.6,100,0139,1704748388,8.012 09,0037,0050,0945.0,-03.6,100,0126,1704748687,8 04,0042,0057,0945.5,-03.6,100,0105,1704748988,8.035 06,0037,0050,0945.2,-03.6,100,0120,1704749288,8.158 04,0045,0060,0945.3,-03.5,100,0114,1704749588,8.154 09,0040,0054,0945.2,-03.5,100,0120,1704749888,8.158 04,0045,0060,0945.5,-03.5,100,0111,1704750188,8.159 04,0052,0070,0945.5,-03.7,100,0112,1704750488,8.151 06,0105,0140,0945.7,-03.6,100,0134,1704750788,8.343 04,0036,0049,0945.7,-03.8,100,0100,1704751388,8.341 06,0039,0053,0945.7,-03.8,100,0123,1704751688,8.346 06,0041,0055,0945.5,-03.8,100,0119,1704751988,8.149 04,0039,0053,0945.6,-03.9,100,0139,1704752288,8.337 04,0044,0059,0945.9,-03.9,100,0115,1704752588,8.371 09,0041,0055,0946.0,-03.9,100,0118,1704752888,8.487 04,0042,0057,0945.7,-03.9,100,0102,1704753188,8.494 04,0038,0052,0945.6,-03.9,100,0115,1704753488,8.495 01,0043,0058,0945.9,-03.8,100,0140,1704753788,8.299 04,0036,0049,0945.8,-03.9,100,0137,1704754088,8.491 06,0036,0049,0945.9,-03.8,100,0129,1704754388,8.298 04,0035,0048,0946.1,-03.8,100,0126,1704754688,8.492 06,0040,0054,0946.3,-04.0,100,0115,1704754988,8.482 06,0036,0049,0946.5,-04.0,100,0123,1704755288,8.296 06,0036,0049,0946.5,-03.9,100,0116,1704755588,8.295 06,0037,0050,0946.2,-04.1,100,0122,1704755888,8.295 06,0040,0054,0946.5,-04.0,100,0114,1704756188,8.327 06,0038,0052,0946.4,-04.0,100,0105,1704756488,8.643 06,0034,0047,0946.4,-03.9,100,0105,1704756788,8.641 04,0033,0045,0946.5,-03.9,100,0135,1704757088,8.45 04,0032,0044,0946.3,-03.9,100,0136,1704757388,8.642 99,0037,0050,0946.4,-03.9,100,0115,1704757688,8.642 06,0034,0047,0946.6,-04.0,100,0119,1704757988,8.444 04,0031,0043,0946.5,-04.1,100,0114,1704758288,8.445 04,0031,0043,0946.8,-04.0,100,0117,1704758588,8.635 04,0036,0049,0946.8,-04.0,100,0117,1704758888,8.443 04,0025,0034,0946.9,-04.2,100,0115,1704759188,8.442 04,0033,0045,0946.9,-04.2,100,0107,1704759488,8.638 06,0031,0043,0947.3,-04.3,100,0123,1704759788,8.656 06,0031,0043,0947.1,-04.2,100,0143,1704760088,8.777 09,0033,0045,0947.2,-04.4,100,0112,1704760388,8.781 04,0037,0050,0947.3,-04.3,100,0120,1704760688,8.783 06,0035,0048,0947.6,-04.2,100,0141,1704760988,8.785 04,0035,0048,0947.0,-04.4,100,0124,1704761288,8.587 06,0036,0049,0947.2,-04.4,100,0125,1704761588,8.783 04,0031,0043,0947.4,-04.3,100,0101,1704761888,8.782 04,0035,0048,0947.4,-04.3,100,0119,1704762188,8.773 04,0035,0048,0947.6,-04.5,100,0132,1704762488,8.77 04,0035,0048,0947.7,-04.4,100,0108,1704762788,8.774 06,0033,0045,0947.6,-04.4,100,0118,1704763088,8.77 99,0036,0049,0947.6,-04.4,100,0103,1704763388,8.804 06,0039,0053,0947.5,-04.3,100,0118,1704763688,8.929 04,0035,0048,0947.9,-04.4,100,0124,1704763988,8.919 06,0031,0043,0947.8,-04.3,100,0113,1704764288,8.922 06,0037,0050,0947.8,-04.3,100,0108,1704764588,8.914 06,0037,0050,0947.9,-04.3,100,0112,1704764888,8.737 06,0033,0045,0947.7,-04.4,100,0137,1704765188,8.733 06,0038,0052,0948.0,-04.2,100,0125,1704765488,8.731 06,0042,0057,0948.0,-04.4,100,0102,1704765788,8.729 06,0037,0050,0948.1,-04.2,100,0109,1704766088,8.727 04,0037,0050,0948.0,-04.3,100,0107,1704766388,8.731 06,0035,0048,0948.2,-04.2,100,0108,1704766688,8.917 06,0037,0050,0947.9,-04.3,100,0126,1704766988,8.953 04,0043,0058,0948.1,-04.4,100,0154,1704767288,8.877 04,0039,0053,0948.1,-04.4,100,0129,1704767589,9.073 09,0035,0048,0948.2,-04.3,100,0126,1704767888,8.876 04,0029,0039,0948.4,-04.4,100,0113,1704768189,9.073 06,0019,0026,0948.0,-04.4,100,0138,1704768489,9.068 06,0019,0026,0948.3,-04.4,100,0102,1704768788,8.872 06,0019,0026,0948.2,-04.5,100,0117,1704769089,9.06 06,0016,0022,0948.3,-04.5,100,0109,1704769389,9.065 06,0018,0024,0948.2,-04.5,100,0138,1704769688,8.875 06,0016,0022,0948.5,-04.8,100,0118,1704769989,9.07 06,0020,0027,0948.2,-04.9,100,0132,1704770289,9.059 06,0019,0026,0948.2,-05.1,100,0118,1704770589,9.1 04,0021,0028,0948.3,-05.0,100,0109,1704770889,9.22 04,0021,0028,0948.6,-05.0,100,0135,1704771189,9.209 04,0020,0027,0948.5,-05.0,100,0146,1704771489,9.217 06,0021,0028,0948.7,-05.1,100,0126,1704771789,9.213 04,0021,0028,0948.5,-05.1,100,0135,1704772089,9.211 06,0023,0031,0948.6,-05.1,100,0115,1704772389,9.023 09,0024,0032,0948.4,-05.1,100,0105,1704772689,9.217 99,0024,0032,0948.5,-05.0,100,0110,1704772989,9.216 06,0025,0034,0948.5,-04.9,100,0128,1704773289,9.216 06,0025,0034,0949.1,-04.9,100,0129,1704773589,9.028 06,0024,0032,0948.8,-05.0,100,0150,1704773889,9.215 04,0024,0032,0949.0,-04.9,100,0116,1704774189,9.251 06,0026,0036,0948.9,-05.0,100,0145,1704774489,9.18 06,0034,0047,0949.0,-05.2,100,0114,1704774789,9.371 06,0026,0036,0949.2,-05.4,100,0127,1704775089,9.368 06,0024,0032,0949.1,-05.6,100,0099,1704775389,9.374 04,0028,0038,0949.6,-05.3,100,0118,1704775689,9.374 06,0028,0038,0949.5,-05.3,100,0130,1704775989,9.177 06,0029,0039,0949.2,-05.6,100,0116,1704776289,9.176 06,0026,0036,0949.5,-06.0,100,0106,1704776589,9.181 06,0027,0037,0949.4,-06.1,100,0134,1704776889,9.179 04,0026,0036,0949.5,-06.0,100,0133,1704777189,9.373 06,0025,0034,0949.5,-06.1,100,0097,1704777489,9.371 04,0025,0034,0949.7,-06.6,100,0128,1704777789,9.208 09,0025,0034,0949.7,-06.4,100,0112,1704778089,9.334 04,0028,0038,0949.9,-06.5,100,0115,1704778389,9.332 06,0028,0038,0949.8,-06.5,100,0126,1704778689,9.338 06,0028,0038,0949.8,-06.4,100,0134,1704778989,9.333 04,0031,0043,0949.8,-06.6,100,0106,1704779289,9.53 04,0026,0036,0949.8,-06.5,100,0141,1704779589,9.53 04,0029,0039,0949.8,-06.6,100,0148,1704779889,9.531 04,0040,0054,0949.9,-06.3,100,0131,1704780189,9.335 04,0044,0059,0950.1,-06.9,100,0121,1704780489,9.527 04,0041,0055,0949.9,-06.9,100,0119,1704780789,9.344 06,0039,0053,0950.0,-06.9,100,0110,1704781089,9.546 06,0030,0042,0950.2,-06.9,100,0110,1704781389,9.564 06,0027,0037,0950.6,-07.0,100,0113,1704781689,9.684 06,0026,0036,0950.4,-06.8,100,0106,1704781989,9.68 04,0026,0036,0950.5,-07.2,100,0123,1704782289,9.684 04,0027,0037,0950.6,-06.8,100,0108,1704782589,9.686 04,0027,0037,0950.8,-07.0,100,0138,1704782889,9.684 04,0024,0032,0950.9,-07.1,100,0121,1704783189,9.691 99,0024,0032,0951.0,-06.8,100,0106,1704783489,9.692 06,0025,0034,0950.9,-07.5,100,0116,1704783789,9.68 04,0027,0037,0951.4,-06.8,100,0111,1704784089,9.69 06,0026,0036,0951.6,-06.9,100,0123,1704784389,9.501 06,0027,0037,0951.6,-06.9,100,0128,1704784689,9.694 06,0026,0036,0951.4,-07.3,100,0119,1704784989,9.532 06,0027,0037,0951.7,-07.1,100,0116,1704785289,9.841 06,0028,0038,0952.2,-07.3,100,0109,1704785589,9.847 06,0027,0037,0952.1,-07.7,100,0148,1704785889,9.853 04,0028,0038,0952.2,-07.7,100,0118,1704786189,9.666 06,0025,0034,0952.2,-07.8,100,0118,1704786489,9.848 01,0028,0038,0952.5,-07.8,100,0137,1704786789,9.855 06,0027,0037,0952.3,-08.0,100,0111,1704787089,9.854 04,0026,0036,0952.6,-07.8,100,0107,1704787389,9.858 06,0025,0034,0952.3,-07.8,100,0139,1704787689,9.855 09,0027,0037,0952.3,-07.7,100,0104,1704787989,9.859 06,0030,0042,0952.4,-07.5,100,0115,1704788289,9.859 04,0027,0037,0952.6,-07.0,100,0111,1704788589,9.896 04,0027,0037,0952.5,-07.2,100,0121,1704788889,9.832 04,0025,0034,0952.6,-06.8,100,0104,1704789189,9.825 04,0026,0036,0952.7,-07.2,100,0130,1704789490,10.047 06,0026,0036,0952.9,-07.2,100,0132,1704789790,10.025 09,0027,0037,0952.7,-07.1,100,0104,1704790089,9.829 06,0027,0037,0953.1,-07.2,100,0101,1704790390,10.024 99,0021,0028,0953.1,-07.0,100,0145,1704790689,9.83 06,0024,0032,0953.0,-06.8,100,0120,1704790989,9.829 06,0032,0044,0952.8,-07.3,100,0104,1704791289,9.835 99,0026,0036,0953.4,-06.7,100,0120,1704791589,9.829 01,0025,0034,0953.0,-07.0,100,0117,1704791890,10.027 04,0029,0039,0953.3,-06.4,100,0106,1704792190,10.059 04,0027,0037,0953.3,-06.9,100,0105,1704792490,10.178 06,0025,0034,0953.2,-06.6,100,0128,1704792790,10.036 04,0025,0034,0953.5,-06.6,100,0120,1704793090,10.192 04,0027,0037,0953.4,-06.6,100,0127,1704793390,10.032 99,0026,0036,0953.3,-06.7,100,0107,1704793690,10.183 04,0025,0034,0953.4,-06.8,100,0140,1704793989,9.99 04,0027,0037,0953.3,-07.0,100,0112,1704794289,9.998 06,0041,0055,0953.6,-06.8,100,0119,1704794589,9.995 06,0042,0057,0953.8,-07.3,100,0130,1704794889,9.987 06,0042,0057,0953.7,-07.2,100,0113,1704795190,10.181 06,0033,0045,0953.9,-07.1,100,0130,1704795490,10.181 04,0027,0037,0953.7,-07.1,100,0111,1704795790,10.211 04,0029,0039,0953.7,-07.1,100,0099,1704796090,10.334 04,0026,0036,0953.7,-07.3,100,0106,1704796390,10.336 01,0022,0029,0954.0,-06.8,100,0118,1704796690,10.335 04,0023,0031,0953.7,-07.0,100,0120,1704796990,10.145 06,0022,0029,0953.8,-07.2,100,0130,1704797290,10.152 06,0022,0029,0953.7,-06.7,100,0100,1704797590,10.153 06,0021,0028,0954.0,-06.8,100,0112,1704797890,10.349 04,0022,0029,0953.8,-06.6,100,0113,1704798190,10.149 09,0020,0027,0953.8,-07.2,100,0112,1704798490,10.152 06,0021,0028,0953.9,-07.0,100,0102,1704798790,10.345 04,0021,0028,0953.9,-07.1,100,0124,1704799090,10.335 04,0019,0026,0953.7,-07.2,100,0134,1704799390,10.364 06,0021,0028,0954.0,-07.3,100,0113,1704799690,10.506 06,0022,0029,0954.0,-07.1,100,0109,1704799990,10.503 04,0020,0027,0954.1,-06.7,100,0089,1704800290,10.505 06,0019,0026,0954.1,-07.1,100,0098,1704800590,10.499 06,0019,0026,0954.2,-06.7,100,0104,1704800890,10.508 06,0017,0023,0954.1,-06.9,100,0106,1704801190,10.505 06,0016,0022,0954.0,-07.1,100,0105,1704801490,10.505 06,0017,0023,0954.2,-06.7,100,0123,1704801790,10.509 04,0015,0021,0953.8,-06.8,100,0105,1704802090,10.508 06,0015,0021,0954.2,-07.0,100,0104,1704802390,10.509 04,0014,0018,0954.2,-07.0,100,0114,1704802690,10.313 04,0014,0018,0954.2,-07.0,100,0115,1704802990,10.348 04,0013,0017,0954.2,-07.0,100,0117,1704803290,10.666 06,0015,0021,0954.1,-07.1,100,0119,1704803590,10.664 06,0014,0018,0954.2,-07.1,100,0128,1704803890,10.667 04,0016,0022,0954.2,-07.1,100,0106,1704804190,10.472 04,0015,0021,0954.3,-07.1,100,0127,1704804490,10.661 06,0015,0021,0954.4,-07.0,100,0120,1704804790,10.663 06,0016,0022,0954.3,-07.0,100,0118,1704805090,10.667 04,0017,0023,0954.4,-07.0,100,0141,1704805390,10.662 04,0017,0023,0954.5,-07.0,100,0140,1704805690,10.667 09,0016,0022,0954.5,-07.0,100,0128,1704805990,10.476 06,0016,0022,0954.5,-07.0,100,0144,1704806290,10.673 06,0015,0021,0954.7,-06.8,100,0119,1704806590,10.707 04,0013,0017,0954.8,-06.8,100,0107,1704806890,10.831 04,0014,0018,0954.8,-06.7,100,0105,1704807190,10.637 06,0012,0016,0955.0,-06.7,100,0121,1704807490,10.826 09,0011,0015,0954.8,-06.7,100,0127,1704807790,10.829 06,0012,0016,0955.1,-06.7,100,0109,1704808090,10.826 04,0013,0017,0954.7,-06.7,100,0121,1704808390,10.636 06,0012,0016,0955.2,-06.8,100,0126,1704808690,10.83 01,0014,0018,0955.5,-06.8,100,0119,1704808990,10.645 04,0013,0017,0955.2,-06.7,100,0126,1704809290,10.834 06,0014,0018,0955.3,-06.6,100,0105,1704809590,10.652 06,0013,0017,0955.4,-06.6,100,0125,1704809890,10.643 04,0014,0018,0955.6,-06.7,100,0114,1704810190,10.871 04,0015,0021,0955.6,-06.6,100,0111,1704810490,10.797 04,0014,0018,0955.2,-06.6,100,0114,1704810790,10.985 04,0014,0018,0955.6,-06.7,100,0120,1704811090,10.99 06,0013,0017,0955.6,-06.7,100,0139,1704811390,10.995 06,0013,0017,0955.5,-06.6,100,0109,1704811690,10.997 04,0013,0017,0955.5,-06.8,100,0124,1704811990,10.997 06,0012,0016,0955.5,-06.7,100,0116,1704812290,11 06,0012,0016,0955.4,-06.8,100,0108,1704812590,10.803 04,0012,0016,0955.8,-06.7,100,0113,1704812890,10.999 06,0012,0016,0955.6,-06.8,100,0117,1704813190,10.805 06,0013,0017,0955.8,-06.8,100,0121,1704813490,10.804 06,0012,0016,0955.5,-06.8,100,0107,1704813790,10.843 04,0012,0016,0955.9,-06.9,100,0110,1704814091,11.159 11,0013,0017,0955.9,-06.9,100,0123,1704814390,10.969 06,0012,0016,0956.1,-06.9,100,0098,1704814690,10.97 99,0012,0016,0956.0,-06.9,100,0130,1704814991,11.159 09,0013,0017,0956.1,-06.9,100,0124,1704815290,10.971 06,0013,0017,0955.8,-07.0,100,0107,1704815591,11.163 09,0014,0018,0956.0,-07.1,100,0120,1704815890,10.973 06,0015,0021,0956.1,-07.0,100,0115,1704816190,10.97 04,0015,0021,0956.2,-07.1,100,0109,1704816491,11.163 06,0017,0023,0956.1,-07.1,100,0121,1704816790,10.981 06,0014,0018,0956.4,-07.1,100,0104,1704817090,10.976 04,0014,0018,0955.9,-07.2,100,0131,1704817391,11.205 06,0015,0021,0956.1,-07.2,100,0116,1704817691,11.33 06,0016,0022,0956.2,-07.3,100,0120,1704817991,11.33 09,0014,0018,0956.3,-07.2,100,0103,1704818291,11.138 06,0013,0017,0956.0,-07.3,100,0128,1704818591,11.334 06,0014,0018,0956.4,-07.3,100,0102,1704818891,11.136 09,0012,0016,0956.5,-07.4,100,0125,1704819191,11.337 06,0011,0015,0956.5,-07.4,100,0110,1704819491,11.14 09,0011,0015,0956.5,-07.3,100,0122,1704819791,11.144 04,0010,0013,0956.3,-07.4,100,0103,1704820091,11.144 11,0010,0013,0956.5,-07.4,100,0111,1704820391,11.341 06,0009,0012,0956.5,-07.5,100,0119,1704820691,11.34 09,0009,0012,0956.4,-07.5,100,0103,1704820991,11.372 04,0009,0012,0956.3,-07.5,100,0134,1704821291,11.495 04,0009,0012,0956.5,-07.5,100,0108,1704821591,11.312 06,0009,0012,0956.3,-07.5,100,0124,1704821891,11.301 06,0009,0012,0956.8,-07.6,100,0110,1704822191,11.501 06,0009,0012,0956.6,-07.5,100,0110,1704822491,11.502 11,0008,0011,0956.8,-07.7,100,0121,1704822791,11.528 06,0009,0012,0956.5,-07.6,100,0108,1704823091,11.502 06,0009,0012,0956.7,-07.6,100,0112,1704823391,11.311 04,0009,0012,0956.7,-07.7,100,0104,1704823691,11.504 09,0008,0011,0956.7,-07.7,100,0120,1704823991,11.509 06,0009,0012,0957.1,-07.8,100,0105,1704824291,11.312 09,0010,0013,0956.7,-07.7,100,0088,1704824591,11.544 09,0011,0015,0956.9,-07.7,100,0129,1704824891,11.665 04,0011,0015,0957.0,-07.8,100,0112,1704825191,11.664 06,0011,0015,0956.9,-07.9,100,0141,1704825491,11.66 04,0015,0021,0956.8,-07.9,100,0120,1704825791,11.657 04,0015,0021,0956.8,-07.8,100,0121,1704826091,11.663 09,0015,0021,0957.1,-07.9,100,0113,1704826391,11.475 06,0016,0022,0957.1,-07.9,100,0106,1704826691,11.666 09,0016,0022,0957.3,-07.9,100,0097,1704826991,11.477 04,0018,0024,0957.5,-08.0,100,0119,1704827291,11.67 06,0017,0023,0957.5,-08.0,100,0127,1704827591,11.668 06,0016,0022,0957.5,-07.9,100,0111,1704827891,11.674 06,0016,0022,0957.5,-08.0,100,0118,1704828191,11.708 09,0015,0021,0957.3,-08.0,100,0110,1704828491,11.827 06,0015,0021,0957.4,-08.0,100,0126,1704828791,11.834 06,0017,0023,0957.5,-08.1,100,0113,1704829091,11.835 04,0017,0023,0957.4,-08.1,100,0094,1704829691,11.838 06,0018,0024,0957.4,-08.1,100,0111,1704829991,11.843 11,0017,0023,0957.8,-08.1,100,0106,1704830291,11.844 09,0017,0023,0957.6,-08.0,100,0109,1704830591,11.85 06,0017,0023,0957.5,-08.0,100,0110,1704830891,11.654 06,0016,0022,0957.5,-08.1,100,0126,1704831191,11.659 09,0020,0027,0957.5,-08.1,100,0105,1704831491,11.856 09,0020,0027,0957.6,-08.0,100,0109,1704831791,11.887 06,0021,0028,0957.4,-08.1,100,0108,1704832092,12.011 06,0020,0027,0957.7,-08.0,100,0114,1704832391,11.819 04,0017,0023,0957.7,-08.0,100,0120,1704832692,12.011 04,0021,0028,0958.0,-08.1,100,0118,1704832991,11.82 09,0019,0026,0957.9,-08.1,100,0110,1704833292,12.02 09,0019,0026,0957.9,-08.1,100,0115,1704833592,12.019 06,0021,0028,0957.6,-08.1,100,0106,1704833892,12.022 99,0023,0031,0957.6,-08.1,100,0109,1704834192,12.018 06,0023,0031,0957.8,-08.2,100,0110,1704834491,11.83 09,0020,0027,0957.5,-08.2,100,0119,1704834791,11.838 06,0019,0026,0957.5,-08.3,100,0110,1704835091,11.833 06,0018,0024,0957.5,-08.3,100,0117,1704835392,12.065 04,0019,0026,0957.5,-08.2,100,0128,1704835692,12.182 04,0018,0024,0957.5,-08.2,100,0113,1704835992,12.189 09,0018,0024,0957.4,-08.3,100,0115,1704836292,12.19 04,0017,0023,0957.4,-08.3,100,0123,1704836592,12.195 09,0018,0024,0957.7,-08.3,100,0094,1704836892,12.189 06,0015,0021,0957.9,-08.4,100,0095,1704837192,12.195 06,0017,0023,0957.6,-08.4,100,0157,1704837492,12.007 04,0017,0023,0957.8,-08.5,100,0109,1704837792,12.01 06,0019,0026,0957.6,-08.6,100,0132,1704838092,12.192 04,0026,0036,0957.7,-08.6,100,0127,1704838392,12.011 04,0035,0048,0957.2,-08.7,100,0110,1704838692,12.209 04,0034,0047,0957.3,-08.8,100,0107,1704838992,12.234 04,0036,0049,0957.4,-08.8,100,0111,1704839292,12.365 06,0037,0050,0957.3,-08.8,100,0131,1704839592,12.172 06,0037,0050,0957.6,-08.9,100,0126,1704839892,12.362 06,0040,0054,0957.6,-08.9,100,0130,1704840192,12.372 09,0035,0048,0957.6,-09.0,100,0102,1704840492,12.181 06,0034,0047,0957.6,-09.0,100,0089,1704840792,12.375 04,0035,0048,0957.4,-09.1,100,0112,1704841092,12.373 04,0036,0049,0957.4,-09.0,100,0117,1704841392,12.185 09,0034,0047,0957.3,-09.0,100,0124,1704841692,12.386 99,0033,0045,0957.4,-09.1,100,0107,1704841992,12.386 06,0037,0050,0957.2,-09.1,100,0090,1704842292,12.379 06,0030,0042,0957.1,-09.2,100,0125,1704842592,12.422 04,0033,0045,0957.0,-09.2,100,0120,1704842892,12.354 06,0032,0044,0957.1,-09.1,100,0118,1704843192,12.357 04,0032,0044,0957.3,-09.0,100,0111,1704843492,12.552 06,0031,0043,0957.5,-08.9,100,0110,1704843792,12.556 04,0039,0053,0957.5,-09.0,100,0127,1704844092,12.556 06,0036,0049,0957.0,-08.9,100,0131,1704844392,12.559 09,0042,0057,0957.0,-08.9,100,0105,1704844692,12.369 09,0037,0050,0957.1,-08.8,100,0100,1704844992,12.369 06,0039,0053,0957.0,-08.8,100,0093,1704845292,12.373 04,0037,0050,0957.0,-08.9,100,0101,1704845592,12.569 04,0037,0050,0956.9,-08.9,100,0106,1704845892,12.575 06,0042,0057,0957.2,-08.8,100,0107,1704846192,12.414 06,0038,0052,0957.1,-08.8,100,0123,1704846492,12.73 04,0039,0053,0957.2,-08.9,100,0113,1704846792,12.732 09,0038,0052,0957.0,-08.9,100,0127,1704847092,12.734 06,0038,0052,0957.2,-08.9,100,0117,1704847392,12.735 04,0038,0052,0957.2,-09.1,100,0145,1704847692,12.548 06,0039,0053,0957.1,-09.1,100,0127,1704847992,12.554 06,0041,0055,0957.4,-09.3,100,0130,1704848292,12.559 06,0045,0060,0957.3,-09.4,100,0109,1704848592,12.75 06,0045,0060,0956.9,-09.3,100,0108,1704848892,12.751 06,0042,0057,0957.3,-09.4,100,0112,1704849192,12.751 06,0045,0060,0957.1,-09.5,100,0124,1704849492,12.559 06,0043,0058,0957.0,-09.5,100,0124,1704849792,12.787 06,0047,0064,0957.0,-09.5,100,0108,1704850092,12.913 04,0045,0060,0956.9,-09.6,100,0109,1704850392,12.915 06,0044,0059,0956.7,-09.6,100,0125,1704850692,12.916 06,0042,0057,0957.1,-09.5,100,0118,1704850992,12.725 06,0038,0052,0956.8,-09.8,100,0118,1704851292,12.73 06,0032,0044,0956.6,-10.0,100,0108,1704851592,12.739 06,0025,0034,0956.8,-09.9,100,0105,1704851892,12.929 09,0026,0036,0956.9,-10.0,100,0115,1704852192,12.737 04,0021,0028,0956.7,-10.2,100,0113,1704852492,12.746 06,0017,0023,0956.7,-10.1,100,0117,1704852792,12.742 06,0014,0018,0956.7,-10.1,100,0119,1704853092,12.748 09,0012,0016,0956.6,-10.2,100,0100,1704853392,12.979 06,0009,0012,0956.6,-10.3,100,0105,1704853693,13.099 06,0008,0011,0956.6,-10.4,100,0112,1704853993,13.107 99,0007,0010,0956.8,-10.4,100,0112,1704854293,13.108 09,0008,0011,0956.5,-10.5,100,0113,1704854593,13.109 06,0008,0011,0956.7,-10.3,100,0106,1704854893,13.117 06,0009,0012,0956.5,-10.4,100,0109,1704855193,13.113 04,0009,0012,0956.2,-10.5,100,0115,1704855793,13.117 04,0010,0013,0956.5,-10.5,100,0135,1704856093,13.12 06,0010,0013,0956.4,-10.6,100,0122,1704856393,13.127 04,0010,0013,0956.2,-10.6,100,0116,1704856693,13.13 06,0010,0013,0956.4,-10.6,100,0123,1704856993,13.161 04,0011,0015,0956.2,-10.6,100,0109,1704857293,13.293 06,0012,0016,0956.3,-10.6,100,0119,1704857593,13.296 09,0011,0015,0956.1,-10.7,100,0114,1704857893,13.293 99,0011,0015,0956.3,-10.6,100,0100,1704858193,13.3 06,0012,0016,0956.4,-10.7,100,0126,1704858493,13.303 06,0011,0015,0956.2,-10.6,100,0127,1704858793,13.306 06,0011,0015,0956.2,-10.6,100,0099,1704859093,13.306 06,0011,0015,0956.2,-10.6,100,0117,1704859393,13.314 09,0011,0015,0956.4,-10.7,100,0118,1704859693,13.312 04,0011,0015,0956.3,-10.7,100,0128,1704859993,13.316 06,0011,0015,0956.3,-10.6,100,0103,1704860293,13.315 06,0011,0015,0956.3,-10.7,100,0130,1704860593,13.352 06,0012,0016,0956.3,-10.7,100,0128,1704860893,13.487 06,0010,0013,0956.3,-10.9,100,0115,1704861193,13.491 06,0011,0015,0956.5,-11.0,100,0113,1704861493,13.488 04,0011,0015,0956.4,-11.0,100,0103,1704861793,13.512 09,0011,0015,0956.6,-11.0,100,0127,1704862093,13.501 06,0011,0015,0956.5,-10.9,100,0125,1704862393,13.499 04,0011,0015,0956.6,-11.1,100,0127,1704862693,13.504 09,0011,0015,0956.5,-11.0,100,0125,1704862993,13.505 04,0012,0016,0956.3,-11.1,100,0126,1704863293,13.518 09,0011,0015,0956.3,-11.2,100,0118,1704863593,13.52 04,0011,0015,0956.3,-11.2,100,0118,1704863893,13.53 06,0012,0016,0956.2,-11.2,100,0115,1704864193,13.563 06,0012,0016,0956.5,-11.2,100,0095,1704864493,13.68 06,0011,0015,0956.4,-11.5,100,0129,1704864793,13.685 06,0010,0013,0956.2,-11.3,100,0128,1704865093,13.686 04,0010,0013,0956.3,-11.4,100,0116,1704865393,13.69 04,0010,0013,0956.4,-11.6,100,0116,1704865693,13.688 11,0011,0015,0956.4,-11.5,100,0118,1704865993,13.7 04,0011,0015,0956.5,-11.4,100,0115,1704866293,13.705 09,0011,0015,0956.5,-11.4,100,0101,1704866593,13.701 04,0011,0015,0956.4,-11.3,100,0117,1704866893,13.719 04,0011,0015,0956.3,-11.3,100,0102,1704867193,13.702 06,0011,0015,0956.6,-11.4,100,0121,1704867493,13.711 04,0010,0013,0956.6,-11.2,100,0105,1704867793,13.76 06,0010,0013,0956.8,-11.3,100,0113,1704868093,13.877 01,0010,0013,0956.8,-10.8,100,0105,1704868393,13.885 06,0010,0013,0956.8,-10.4,100,0117,1704868693,13.885 04,0010,0013,0956.9,-10.3,100,0137,1704868993,13.894 06,0009,0012,0957.0,-09.9,100,0118,1704869293,13.895 04,0020,0027,0956.9,-10.2,100,0125,1704869593,13.902 04,0014,0018,0956.9,-10.1,100,0117,1704869893,13.894 06,0009,0012,0957.0,-09.6,100,0130,1704870193,13.901 04,0020,0027,0957.1,-09.7,100,0115,1704870493,13.894 06,0022,0029,0957.0,-09.6,100,0118,1704870793,13.913 04,0014,0018,0957.0,-09.7,100,0109,1704871093,13.904 06,0014,0018,0957.1,-09.7,100,0129,1704871393,13.938 06,0014,0018,0957.2,-09.6,100,0116,1704871694,14.065 09,0014,0018,0957.2,-09.4,100,0117,1704871994,14.068 06,0016,0022,0957.5,-09.3,100,0136,1704872294,14.076 06,0017,0023,0957.3,-09.2,100,0110,1704872594,14.085 09,0016,0022,0957.3,-09.4,100,0121,1704872894,14.078 09,0014,0018,0957.1,-09.5,100,0119,1704873194,14.081 06,0014,0018,0957.3,-09.3,100,0131,1704873494,14.087 06,0013,0017,0957.1,-09.2,100,0118,1704873794,14.091 09,0012,0016,0957.5,-08.9,100,0107,1704874094,14.089 99,0011,0015,0957.3,-08.8,100,0119,1704874394,14.099 06,0009,0012,0957.5,-08.6,100,0115,1704874694,14.087 06,0010,0013,0957.6,-08.6,100,0122,1704874994,14.128 09,0011,0015,0957.6,-08.3,100,0128,1704875294,14.247 04,0010,0013,0957.6,-08.2,100,0112,1704875594,14.253 06,0009,0012,0957.3,-08.0,100,0118,1704875894,14.262 06,0008,0011,0957.4,-07.9,100,0112,1704876194,14.267 06,0028,0038,0957.7,-07.9,100,0110,1704876494,14.267 06,0075,0101,0957.8,-08.1,100,0120,1704876794,14.076 06,0058,0078,0957.6,-08.0,100,0131,1704877094,14.271 06,0048,0065,0957.5,-08.0,100,0117,1704877394,14.268 09,0052,0070,0957.7,-08.0,100,0116,1704877694,14.269 09,0024,0032,0957.4,-08.0,100,0113,1704877994,14.266 06,0025,0034,0957.5,-08.1,100,0095,1704878294,14.264 04,0022,0029,0957.2,-08.0,100,0118,1704878594,14.305 04,0023,0031,0957.3,-08.0,100,0123,1704878894,14.243 09,0038,0052,0957.5,-07.9,100,0122,1704879194,14.249 06,0018,0024,0957.2,-07.8,100,0118,1704879494,14.246 06,0018,0024,0957.3,-07.7,100,0117,1704879794,14.243 09,0024,0032,0957.3,-07.8,100,0099,1704880094,14.438 06,0024,0032,0957.5,-07.6,100,0131,1704880394,14.442 09,0033,0045,0957.1,-07.5,100,0107,1704880694,14.441 06,0028,0038,0957.0,-07.4,100,0115,1704880994,14.445 06,0035,0048,0957.2,-07.4,100,0111,1704881294,14.442 06,0018,0024,0957.2,-07.3,100,0129,1704881594,14.439 06,0028,0038,0957.2,-07.1,100,0105,1704881894,14.438 06,0019,0026,0957.0,-07.1,100,0133,1704882194,14.482 09,0015,0021,0957.1,-07.4,100,0109,1704882494,14.598 09,0019,0026,0957.2,-07.1,100,0115,1704882794,14.594 09,0023,0031,0957.3,-07.0,100,0124,1704883094,14.603 09,0021,0028,0956.9,-07.0,100,0120,1704883394,14.599 06,0021,0028,0957.0,-06.7,100,0111,1704883694,14.605 06,0022,0029,0956.9,-06.8,100,0121,1704883994,14.602 09,0014,0018,0956.9,-06.9,100,0110,1704884294,14.604 09,0014,0018,0956.8,-06.8,100,0115,1704884594,14.607 99,0019,0026,0956.8,-06.5,100,0101,1704884894,14.597 09,0016,0022,0956.7,-06.6,100,0114,1704885194,14.602 09,0014,0018,0956.8,-06.9,100,0110,1704885494,14.601 09,0014,0018,0956.5,-06.6,100,0118,1704885794,14.635 09,0013,0017,0956.7,-06.8,100,0098,1704886094,14.755 06,0015,0021,0956.6,-06.6,100,0116,1704886394,14.761 06,0015,0021,0956.7,-06.5,100,0114,1704886694,14.774 09,0014,0018,0956.6,-06.5,100,0107,1704886994,14.761 09,0014,0018,0956.4,-06.1,100,0113,1704887294,14.776 11,0028,0038,0956.6,-06.3,100,0110,1704887594,14.764 06,0019,0026,0956.5,-06.4,100,0130,1704887894,14.764 06,0028,0038,0956.7,-06.2,100,0106,1704888494,14.77 04,0025,0034,0956.8,-05.9,100,0116,1704888794,14.763 06,0011,0015,0956.3,-06.2,100,0121,1704889094,14.577 06,0012,0016,0956.2,-06.2,100,0101,1704889394,14.804 04,0015,0021,0956.7,-05.9,100,0118,1704889694,14.916 09,0015,0021,0956.7,-05.9,100,0107,1704889994,14.922 06,0054,0073,0956.5,-06.0,100,0105,1704890294,14.918 11,0014,0018,0956.4,-06.0,100,0117,1704890894,14.92 09,0013,0017,0956.6,-06.0,100,0113,1704891194,14.916 06,0014,0018,0956.6,-06.0,100,0104,1704891494,14.919 04,0025,0034,0956.6,-06.0,100,0116,1704891794,14.918 06,0016,0022,0956.7,-06.2,100,0106,1704892094,14.913 06,0018,0024,0956.5,-06.0,100,0112,1704892394,14.916 09,0014,0018,0956.7,-06.2,100,0106,1704892694,14.92 09,0017,0023,0956.5,-06.0,100,0135,1704892994,14.947 06,0013,0017,0956.7,-06.2,100,0095,1704893295,15.072 06,0013,0017,0956.7,-06.2,100,0121,1704893595,15.064 04,0017,0023,0956.7,-06.3,100,0118,1704893895,15.064 09,0016,0022,0956.7,-06.2,100,0107,1704894195,15.068 99,0019,0026,0956.7,-06.3,100,0116,1704894495,15.069 04,0025,0034,0956.5,-06.1,100,0098,1704894795,15.071 06,0020,0027,0956.7,-06.2,100,0104,1704895095,15.073 06,0012,0016,0956.7,-06.2,100,0114,1704895395,15.067 06,0017,0023,0956.3,-06.2,100,0110,1704895695,15.062 06,0015,0021,0956.5,-06.3,100,0112,1704895995,15.072 06,0015,0021,0956.6,-06.2,100,0104,1704896295,15.073 06,0015,0021,0956.5,-06.3,100,0129,1704896595,15.106 09,0015,0021,0956.4,-06.6,100,0133,1704896895,15.044 06,0014,0018,0956.2,-06.5,100,0100,1704897195,15.233 06,0015,0021,0956.3,-06.7,100,0112,1704897495,15.238 06,0014,0018,0956.3,-06.7,100,0113,1704897795,15.227 09,0014,0018,0956.3,-06.8,100,0120,1704898095,15.238 06,0015,0021,0956.1,-07.0,100,0111,1704898395,15.235 09,0014,0018,0956.1,-06.9,100,0133,1704898695,15.235 06,0015,0021,0956.2,-06.9,100,0117,1704898995,15.268 06,0015,0021,0956.0,-06.9,100,0112,1704899295,15.239 09,0012,0016,0956.1,-06.8,100,0130,1704899595,15.051 06,0014,0018,0956.1,-06.8,100,0099,1704899895,15.23 06,0012,0016,0956.0,-06.9,100,0109,1704900195,15.267 09,0012,0016,0956.1,-06.9,100,0126,1704900495,15.388 06,0013,0017,0956.0,-06.9,100,0120,1704900795,15.396 09,0013,0017,0955.9,-06.9,100,0131,1704901095,15.405 06,0013,0017,0955.8,-06.7,100,0118,1704901395,15.408 09,0014,0018,0955.8,-06.6,100,0124,1704901695,15.397 06,0014,0018,0955.9,-06.6,100,0097,1704901995,15.394 11,0015,0021,0956.2,-06.7,100,0098,1704902295,15.405 06,0013,0017,0955.8,-06.6,100,0095,1704902595,15.4 06,0014,0018,0956.2,-06.4,100,0131,1704902895,15.407 09,0013,0017,0956.1,-06.4,100,0124,1704903195,15.405 09,0025,0034,0956.4,-06.7,100,0111,1704903495,15.403 09,0098,0132,0956.0,-06.8,100,0108,1704903795,15.431 06,0020,0027,0956.3,-06.7,100,0112,1704904095,15.563 06,0015,0021,0956.3,-06.3,100,0121,1704904395,15.56 06,0017,0023,0956.4,-06.3,100,0122,1704904695,15.566 06,0024,0032,0955.9,-07.0,100,0126,1704904995,15.583 09,0019,0026,0956.2,-07.2,100,0117,1704905295,15.566 06,0027,0037,0956.2,-07.3,100,0117,1704905595,15.564 09,0017,0023,0956.0,-07.3,100,0094,1704905895,15.563 06,0017,0023,0956.3,-07.4,100,0135,1704906195,15.568 06,0017,0023,0956.3,-07.5,100,0088,1704906495,15.569 09,0014,0018,0956.4,-07.3,100,0114,1704906795,15.571 06,0014,0018,0955.9,-07.2,100,0117,1704907095,15.577 09,0014,0018,0956.2,-07.2,100,0108,1704907395,15.612 09,0015,0021,0956.1,-07.2,100,0123,1704907695,15.733 09,0014,0018,0956.1,-07.2,100,0121,1704907995,15.735 04,0012,0016,0956.2,-07.1,100,0121,1704908295,15.735 06,0012,0016,0956.2,-07.0,100,0131,1704908595,15.733 09,0013,0017,0956.4,-07.0,100,0112,1704908895,15.742 06,0012,0016,0956.3,-06.9,100,0136,1704909195,15.744 06,0011,0015,0956.1,-06.6,100,0126,1704909495,15.742 06,0010,0013,0956.2,-06.6,100,0120,1704909795,15.744 06,0009,0012,0956.3,-06.3,100,0101,1704910095,15.746 06,0010,0013,0956.2,-07.2,100,0123,1704910395,15.742 04,0010,0013,0955.7,-07.3,100,0143,1704910695,15.743 06,0010,0013,0955.7,-06.7,100,0130,1704910995,15.78 06,0009,0012,0955.7,-07.0,100,0112,1704911295,15.897 06,0010,0013,0956.0,-07.2,100,0120,1704911595,15.897 06,0009,0012,0956.0,-06.4,100,0128,1704911895,15.907 06,0009,0012,0956.2,-06.2,100,0109,1704912195,15.913 04,0010,0013,0955.7,-06.2,100,0117,1704912495,15.91 06,0009,0012,0955.9,-06.4,100,0115,1704912795,15.904 09,0010,0013,0956.0,-06.3,100,0128,1704913095,15.908 06,0009,0012,0955.7,-06.3,100,0125,1704913395,15.909 04,0010,0013,0955.7,-06.4,100,0136,1704913695,15.916 06,0010,0013,0955.8,-06.5,100,0113,1704913995,15.914 09,0010,0013,0955.8,-06.5,100,0103,1704914295,15.914 06,0010,0013,0955.6,-06.5,100,0127,1704914595,15.948 06,0010,0013,0955.9,-06.6,100,0123,1704914896,16.077 09,0012,0016,0955.5,-06.5,100,0116,1704915196,16.067 06,0011,0015,0955.8,-06.4,100,0123,1704915496,16.077 09,0011,0015,0955.6,-06.2,100,0127,1704915796,16.073 06,0011,0015,0955.4,-06.1,100,0105,1704916096,16.078 09,0010,0013,0955.6,-06.0,100,0107,1704916396,16.07 09,0011,0015,0955.3,-06.1,100,0097,1704916696,16.079 04,0013,0017,0955.4,-06.1,100,0114,1704916996,16.083 06,0011,0015,0955.6,-06.0,100,0119,1704917296,16.095 06,0010,0013,0955.5,-06.1,100,0125,1704917596,16.088 09,0011,0015,0955.8,-06.0,100,0118,1704917896,16.081 09,0011,0015,0955.7,-06.0,100,0114,1704918196,16.118 09,0013,0017,0955.5,-06.1,100,0140,1704918496,16.237 06,0011,0015,0955.7,-06.3,100,0110,1704918796,16.244 06,0025,0034,0955.7,-06.5,100,0110,1704919096,16.241 06,0061,0081,0955.6,-06.5,100,0109,1704919396,16.249 06,0033,0045,0955.8,-06.6,100,0111,1704919696,16.24 06,0018,0024,0955.7,-06.7,100,0101,1704919996,16.241 09,0013,0017,0955.7,-06.8,100,0133,1704920296,16.245 09,0011,0015,0955.5,-06.8,100,0107,1704920596,16.238 09,0011,0015,0955.8,-06.6,100,0130,1704920896,16.245 06,0010,0013,0955.7,-06.8,100,0103,1704921196,16.247 06,0010,0013,0955.7,-06.9,100,0123,1704921496,16.065 06,0018,0024,0955.5,-06.9,100,0114,1704921796,16.288 09,0015,0021,0955.9,-06.9,100,0123,1704922096,16.412 09,0010,0013,0955.6,-06.7,100,0121,1704922396,16.412 06,0010,0013,0955.5,-06.8,100,0112,1704922696,16.408 09,0011,0015,0955.4,-06.8,100,0086,1704922996,16.412 09,0010,0013,0955.5,-06.8,100,0090,1704923296,16.412 09,0009,0012,0955.5,-06.8,100,0129,1704923596,16.412 09,0009,0012,0955.6,-06.7,100,0114,1704923896,16.416 06,0011,0015,0955.5,-06.8,100,0116,1704924196,16.417 04,0014,0018,0955.2,-06.8,100,0105,1704924496,16.419 09,0009,0012,0955.5,-06.9,100,0130,1704924796,16.419 09,0008,0011,0955.6,-06.7,100,0128,1704925096,16.418 09,0008,0011,0955.3,-06.6,100,0123,1704925396,16.454 09,0010,0013,0955.6,-06.7,100,0132,1704925696,16.575 06,0009,0012,0955.3,-06.5,100,0127,1704925996,16.59 04,0011,0015,0955.6,-06.5,100,0125,1704926296,16.588 09,0008,0011,0955.2,-06.3,100,0104,1704926596,16.573 04,0007,0010,0955.3,-06.0,100,0130,1704926896,16.572 04,0007,0010,0955.2,-06.1,100,0113,1704927196,16.573 06,0008,0011,0954.9,-06.1,100,0106,1704927496,16.58 09,0009,0012,0954.9,-06.8,100,0105,1704927796,16.579 06,0009,0012,0954.7,-07.2,100,0123,1704928096,16.574 06,0008,0011,0954.9,-07.3,100,0121,1704928396,16.58 04,0008,0011,0954.6,-07.3,100,0099,1704928696,16.581 09,0007,0010,0954.7,-07.3,100,0103,1704928996,16.626 06,0008,0011,0954.6,-07.5,100,0110,1704929296,16.748 09,0007,0010,0954.3,-07.3,100,0116,1704929596,16.747 06,0007,0010,0954.5,-06.8,100,0134,1704929896,16.751 09,0005,0007,0954.6,-06.1,100,0102,1704930196,16.747 11,0005,0007,0954.6,-05.7,100,0116,1704930496,16.749 06,0006,0008,0954.6,-05.7,100,0120,1704930796,16.748 09,0006,0008,0954.7,-05.7,100,0107,1704931096,16.755 06,0008,0011,0954.3,-05.5,100,0124,1704931396,16.564 06,0007,0010,0954.5,-05.7,100,0122,1704931696,16.76 09,0006,0008,0954.6,-05.8,100,0112,1704931996,16.565 06,0006,0008,0954.4,-05.9,100,0102,1704932296,16.76 06,0006,0008,0954.4,-05.9,100,0128,1704932596,16.797 06,0006,0008,0954.4,-06.0,100,0115,1704932896,16.917 09,0007,0010,0954.3,-06.0,100,0100,1704933196,16.727 04,0006,0008,0954.5,-05.8,100,0125,1704933496,16.911 06,0005,0007,0954.6,-05.8,100,0102,1704933796,16.923 06,0005,0007,0954.4,-05.7,100,0127,1704934096,16.913 06,0005,0007,0954.3,-05.3,100,0114,1704934396,16.919 06,0004,0006,0954.2,-05.4,100,0115,1704934696,16.918 06,0005,0007,0954.2,-05.3,100,0129,1704934996,16.727 06,0004,0006,0954.4,-05.3,100,0118,1704935296,16.92 09,0004,0006,0954.1,-05.4,100,0098,1704935596,16.912 06,0004,0006,0954.2,-05.4,100,0119,1704935896,16.925 06,0005,0007,0953.9,-06.5,100,0111,1704936196,16.958 04,0006,0008,0954.1,-06.6,100,0116,1704936497,17.078 06,0004,0006,0953.9,-05.7,100,0120,1704936797,17.08 06,0004,0006,0953.7,-05.8,100,0119,1704937097,17.08 09,0005,0007,0953.9,-05.6,100,0114,1704937397,17.081 06,0003,0005,0953.6,-05.6,100,0117,1704937697,17.086 06,0004,0006,0953.5,-05.6,100,0115,1704937997,17.086 06,0005,0007,0953.8,-05.5,100,0128,1704938297,17.102 06,0004,0006,0953.8,-05.3,100,0103,1704938596,16.891 04,0004,0006,0953.6,-05.3,100,0127,1704938897,17.086 09,0036,0049,0953.8,-05.2,100,0132,1704939196,16.893 99,0012,0016,0953.5,-05.2,100,0140,1704939497,17.08 06,0014,0018,0953.5,-05.3,100,0122,1704939797,17.115 06,0005,0007,0953.7,-05.2,100,0105,1704940097,17.045 04,0005,0007,0953.4,-05.2,100,0094,1704940397,17.238 06,0006,0008,0953.4,-05.3,100,0124,1704940697,17.047 04,0006,0008,0953.4,-05.4,100,0108,1704940997,17.049 06,0007,0010,0953.6,-05.2,100,0110,1704941297,17.238 04,0006,0008,0953.4,-05.3,100,0117,1704941597,17.247 06,0007,0010,0953.4,-05.2,100,0111,1704941897,17.049 06,0005,0007,0953.0,-05.5,100,0104,1704942197,17.052 06,0005,0007,0953.4,-05.8,100,0108,1704942497,17.246 09,0005,0007,0953.1,-05.5,100,0108,1704942797,17.053 09,0006,0008,0953.1,-06.5,100,0113,1704943097,17.051 99,0005,0007,0953.1,-06.8,100,0110,1704943397,17.091 06,0005,0007,0953.1,-06.8,100,0106,1704943697,17.401 09,0006,0008,0953.1,-07.0,100,0120,1704943997,17.399 06,0006,0008,0952.8,-06.9,100,0125,1704944297,17.405 06,0006,0008,0953.0,-07.0,100,0113,1704944597,17.214 09,0005,0007,0952.7,-07.0,100,0100,1704944897,17.405 06,0006,0008,0953.0,-06.9,100,0142,1704945197,17.4 06,0006,0008,0952.5,-06.8,100,0105,1704945497,17.409 04,0005,0007,0952.7,-06.6,100,0107,1704945797,17.404 06,0005,0007,0952.8,-06.7,100,0118,1704946097,17.41 06,0005,0007,0952.8,-06.3,100,0118,1704946397,17.416 09,0005,0007,0952.6,-06.1,100,0124,1704946697,17.412 09,0005,0007,0952.9,-06.3,100,0126,1704946997,17.442 06,0004,0006,0952.7,-05.8,100,0136,1704947297,17.563 06,0004,0006,0952.8,-05.5,100,0114,1704947597,17.565 06,0005,0007,0952.7,-05.9,100,0114,1704947897,17.564 06,0004,0006,0952.5,-06.2,100,0140,1704948197,17.571 04,0004,0006,0952.2,-06.4,100,0126,1704948497,17.573 06,0004,0006,0952.6,-06.0,100,0127,1704948797,17.569 06,0004,0006,0952.5,-06.0,100,0111,1704949097,17.382 06,0004,0006,0952.2,-05.9,100,0114,1704949397,17.574 06,0003,0005,0952.3,-05.6,100,0108,1704949697,17.57 06,0004,0006,0952.3,-05.3,100,0125,1704949997,17.57 06,0004,0006,0952.3,-05.1,100,0097,1704950297,17.574 04,0003,0005,0952.1,-04.9,100,0127,1704950597,17.606 09,0004,0006,0952.0,-05.0,100,0110,1704950897,17.724 09,0005,0007,0952.0,-04.5,100,0112,1704951197,17.72 09,0004,0006,0952.1,-04.5,100,0110,1704951497,17.714 06,0010,0013,0952.1,-05.1,100,0115,1704951797,17.724 06,0012,0016,0952.0,-04.2,100,0112,1704952097,17.722 06,0017,0023,0952.0,-03.8,100,0123,1704952397,17.733 04,0018,0024,0951.9,-03.9,100,0121,1704952697,17.736 04,0011,0015,0952.0,-04.2,100,0126,1704952997,17.543 06,0032,0044,0951.9,-04.2,100,0136,1704953597,17.735 06,0009,0012,0952.0,-04.1,100,0127,1704953897,17.737 01,0010,0013,0952.1,-04.1,100,0094,1704954197,17.766 09,0007,0010,0952.0,-04.5,100,0107,1704954497,17.883 09,0008,0011,0951.7,-04.8,100,0124,1704954797,17.89 04,0009,0012,0951.9,-04.9,100,0118,1704955097,17.884 06,0011,0015,0951.8,-05.0,100,0115,1704955397,17.876 06,0015,0021,0951.9,-05.0,100,0117,1704955697,17.88 06,0014,0018,0952.1,-04.9,100,0097,1704955997,17.886 06,0014,0018,0951.6,-04.5,100,0109,1704956297,17.885 04,0009,0012,0951.8,-04.4,100,0123,1704956597,17.886 04,0011,0015,0951.8,-04.6,100,0100,1704956897,17.886 04,0010,0013,0951.8,-04.9,100,0109,1704957197,17.893 06,0009,0012,0952.0,-04.9,100,0112,1704957497,17.885 01,0010,0013,0951.8,-04.8,100,0100,1704957797,17.918 00,0011,0015,0951.9,-05.0,100,0101,1704958098,18.037 04,0010,0013,0951.7,-04.9,100,0132,1704958398,18.046 06,0010,0013,0951.8,-04.8,100,0144,1704958697,17.854 06,0010,0013,0951.4,-04.7,100,0118,1704958998,18.038 06,0011,0015,0951.5,-04.4,100,0115,1704959298,18.039 04,0016,0022,0952.0,-04.2,100,0096,1704959598,18.041 04,0011,0015,0951.8,-03.9,100,0127,1704959898,18.042 01,0014,0018,0952.0,-03.6,100,0094,1704960198,18.046 04,0012,0016,0951.9,-03.2,100,0110,1704960498,18.041 04,0009,0012,0951.8,-03.0,100,0129,1704960798,18.037 06,0006,0008,0951.7,-03.0,100,0114,1704961098,18.037 06,0008,0011,0951.5,-02.7,100,0130,1704961398,18.066 01,0009,0012,0951.7,-02.5,100,0111,1704961698,18.189 01,0011,0015,0951.6,-02.4,100,0125,1704961998,18.195 04,0008,0011,0951.4,-02.3,100,0115,1704962298,18.193 04,0005,0007,0951.7,-02.1,100,0138,1704962598,18.202 06,0034,0047,0951.7,-02.3,100,0106,1704962898,18.194 09,0127,0172,0951.6,-02.2,100,0117,1704963198,18.194 01,0049,0066,0951.5,-02.4,100,0128,1704963498,18.183 04,0044,0059,0951.6,-02.3,100,0098,1704963798,18.19 06,0028,0038,0951.3,-02.0,100,0131,1704964098,18.195 01,0043,0058,0951.2,-01.7,100,0129,1704964397,17.999 13,0028,0038,0948.2,-02.4,100,0143,1705061901,21.967 11,0030,0042,0948.3,-02.4,100,0115,1705062202,22.008 11,0029,0039,0947.8,-02.3,100,0130,1705062501,21.929 09,0030,0042,0947.9,-02.5,100,0114,1705062801,21.931 11,0027,0037,0948.2,-02.4,100,0112,1705063102,22.116 16,0028,0038,0948.3,-02.4,100,0109,1705063402,22.116 13,0030,0042,0948.2,-02.4,100,0117,1705063702,22.117 09,0028,0038,0948.1,-02.3,100,0115,1705064002,22.104 13,0028,0038,0947.8,-02.3,100,0103,1705064302,22.104 11,0030,0042,0948.2,-02.3,100,0101,1705064602,22.114 11,0030,0042,0948.1,-02.4,100,0127,1705064902,22.11 13,0030,0042,0948.0,-02.7,100,0129,1705065202,22.104 13,0028,0038,0948.2,-02.5,100,0121,1705065501,21.919 16,0027,0037,0948.2,-02.4,100,0144,1705065802,22.144 13,0028,0038,0948.0,-02.6,100,0135,1705066102,22.257 13,0026,0036,0948.3,-02.6,100,0116,1705066402,22.064 11,0029,0039,0948.0,-02.6,100,0118,1705066702,22.067 16,0028,0038,0948.3,-02.6,100,0126,1705067002,22.063 99,0030,0042,0948.2,-02.7,100,0113,1705067302,22.063 13,0028,0038,0948.1,-02.8,100,0109,1705067602,22.062 13,0027,0037,0948.0,-02.8,100,0117,1705067902,22.246 11,0028,0038,0948.3,-02.9,100,0120,1705068202,22.057 09,0028,0038,0948.3,-03.1,100,0123,1705068502,22.062 13,0031,0043,0948.4,-03.1,100,0127,1705068802,22.062 13,0028,0038,0948.3,-03.1,100,0116,1705069102,22.054 11,0028,0038,0948.3,-03.2,100,0121,1705069402,22.095 13,0027,0037,0948.7,-03.3,100,0124,1705069702,22.211 13,0026,0036,0948.7,-03.2,100,0131,1705070002,22.216 09,0026,0036,0948.6,-03.3,100,0098,1705070302,22.204 13,0028,0038,0948.4,-03.3,100,0128,1705070602,22.21 11,0027,0037,0948.5,-03.4,100,0111,1705070902,22.209 11,0027,0037,0948.5,-03.4,100,0117,1705071202,22.395 16,0024,0032,0948.5,-03.4,100,0141,1705071502,22.389 13,0026,0036,0948.3,-03.4,100,0114,1705071802,22.391 11,0024,0032,0948.4,-03.5,100,0109,1705072102,22.395 13,0026,0036,0948.8,-03.5,100,0096,1705072402,22.387 13,0023,0031,0948.6,-03.7,100,0112,1705072702,22.387 13,0025,0034,0948.6,-03.8,100,0109,1705073002,22.233 13,0026,0036,0948.6,-04.0,100,0117,1705073302,22.546 13,0026,0036,0948.4,-04.1,100,0110,1705073602,22.543 16,0025,0034,0948.3,-04.4,100,0121,1705073902,22.541 13,0025,0034,0948.6,-04.3,100,0109,1705074202,22.545 16,0026,0036,0948.7,-04.5,100,0121,1705074502,22.539 16,0030,0042,0948.6,-04.7,100,0117,1705074802,22.541 11,0026,0036,0948.6,-04.4,100,0109,1705075102,22.346 11,0025,0034,0949.0,-04.5,100,0096,1705075402,22.547 13,0031,0043,0949.0,-04.6,100,0127,1705075702,22.539 13,0030,0042,0948.9,-04.5,100,0111,1705076002,22.353 18,0030,0042,0948.3,-04.4,100,0131,1705076302,22.546 13,0037,0050,0948.7,-04.7,100,0140,1705076602,22.389 16,0029,0039,0948.8,-04.6,100,0114,1705076902,22.7 16,0028,0038,0948.8,-05.0,100,0103,1705077202,22.505 16,0029,0039,0948.9,-05.0,100,0104,1705077502,22.501 13,0030,0042,0948.9,-04.9,100,0124,1705077802,22.7 99,0030,0042,0948.6,-05.1,100,0132,1705078102,22.5 13,0029,0039,0949.1,-05.1,100,0118,1705078402,22.505 99,0030,0042,0949.2,-05.2,100,0138,1705078702,22.511 13,0025,0034,0948.8,-05.0,100,0125,1705079002,22.513 13,0022,0029,0949.0,-05.0,100,0143,1705079302,22.506 11,0025,0034,0949.0,-04.9,100,0107,1705079602,22.504 11,0028,0038,0949.1,-05.0,100,0117,1705079902,22.503 11,0028,0038,0949.1,-05.2,100,0140,1705080202,22.549 16,0027,0037,0949.2,-05.0,100,0107,1705080502,22.657 13,0025,0034,0949.3,-05.0,100,0107,1705080802,22.663 16,0025,0034,0949.2,-05.2,100,0113,1705081102,22.854 13,0025,0034,0949.3,-05.1,100,0108,1705081402,22.657 16,0025,0034,0949.0,-05.2,100,0127,1705081702,22.669 18,0024,0032,0948.9,-05.4,100,0120,1705082002,22.664 16,0022,0029,0949.3,-05.1,100,0122,1705082302,22.663 16,0022,0029,0949.0,-05.3,100,0103,1705082602,22.857 13,0022,0029,0949.2,-05.5,100,0123,1705082902,22.663 18,0023,0031,0949.3,-05.5,100,0106,1705083202,22.673 13,0023,0031,0949.0,-05.3,100,0117,1705083502,22.672 16,0024,0032,0949.3,-05.4,100,0102,1705083802,22.7 16,0024,0032,0949.3,-05.4,100,0111,1705084102,22.826 13,0025,0034,0949.1,-05.4,100,0131,1705084402,22.824 21,0025,0034,0949.0,-05.5,100,0122,1705084702,22.828 16,0026,0036,0949.2,-05.6,100,0106,1705085003,23.016 16,0025,0034,0949.2,-05.7,100,0109,1705085303,23.016 16,0023,0031,0949.2,-05.6,100,0117,1705085602,22.833 16,0024,0032,0949.0,-05.6,100,0113,1705085902,22.83 13,0025,0034,0949.3,-05.7,100,0112,1705086202,22.828 16,0021,0028,0949.3,-05.8,100,0110,1705086502,22.829 16,0021,0028,0949.3,-05.8,100,0128,1705086802,22.822 16,0023,0031,0949.3,-05.8,100,0113,1705087102,22.831 13,0024,0032,0949.1,-05.9,100,0117,1705087402,22.871 18,0073,0098,0949.5,-06.4,100,0116,1705087702,22.985 16,0076,0102,0949.3,-06.5,100,0119,1705088002,22.978 16,0046,0063,0949.0,-06.6,100,0113,1705088302,22.987 21,0047,0064,0949.3,-06.8,100,0107,1705088602,22.986 16,0027,0037,0949.1,-06.7,100,0109,1705088902,22.989 13,0029,0039,0949.1,-06.7,100,0108,1705089202,22.986 13,0028,0038,0949.2,-06.6,100,0092,1705089502,22.993 16,0027,0037,0949.4,-06.7,100,0109,1705089802,22.995 11,0029,0039,0949.5,-06.8,100,0108,1705090102,22.992 16,0031,0043,0949.2,-06.7,100,0090,1705090402,22.992 16,0031,0043,0949.3,-06.8,100,0112,1705090702,22.995 16,0029,0039,0949.1,-07.0,100,0117,1705091003,23.032 13,0031,0043,0949.5,-06.8,100,0102,1705091303,23.152 16,0030,0042,0949.4,-06.8,100,0114,1705091603,23.155 13,0029,0039,0949.2,-06.8,100,0122,1705091903,23.15 16,0030,0042,0949.5,-06.7,100,0105,1705092203,23.156 16,0028,0038,0949.2,-06.6,100,0112,1705092503,23.342 16,0027,0037,0949.2,-06.7,100,0113,1705092803,23.341 16,0029,0039,0949.0,-06.7,100,0113,1705093103,23.347 16,0026,0036,0949.1,-06.6,100,0128,1705093403,23.351 16,0028,0038,0949.4,-06.7,100,0109,1705093703,23.354 16,0028,0038,0949.6,-06.7,100,0112,1705094003,23.158 16,0028,0038,0949.6,-07.0,100,0126,1705094303,23.163 13,0027,0037,0949.6,-07.0,100,0119,1705094603,23.394 16,0026,0036,0949.4,-07.0,100,0102,1705094903,23.514 13,0027,0037,0949.8,-06.8,100,0116,1705095203,23.514 16,0026,0036,0949.7,-07.0,100,0114,1705095503,23.326 13,0027,0037,0949.6,-07.0,100,0106,1705095803,23.323 13,0030,0042,0949.6,-06.9,100,0127,1705096103,23.518 99,0029,0039,0949.5,-06.9,100,0125,1705096403,23.328 13,0028,0038,0949.5,-06.9,100,0125,1705096703,23.523 13,0028,0038,0949.5,-07.1,100,0106,1705097003,23.524 16,0031,0043,0949.4,-07.2,100,0110,1705097303,23.524 18,0027,0037,0949.4,-07.2,100,0147,1705097603,23.514 16,0026,0036,0949.3,-07.2,100,0118,1705097903,23.517 11,0029,0039,0949.1,-07.3,100,0123,1705098203,23.372 16,0029,0039,0949.6,-06.9,100,0117,1705098503,23.681 13,0029,0039,0949.2,-07.2,100,0104,1705098803,23.687 13,0029,0039,0949.4,-07.2,100,0116,1705099103,23.684 16,0029,0039,0949.4,-07.2,100,0132,1705099403,23.685 09,0030,0042,0949.4,-07.1,100,0132,1705099703,23.684 11,0029,0039,0949.3,-07.0,100,0110,1705100003,23.694 16,0030,0042,0949.2,-06.9,100,0098,1705100303,23.69 16,0028,0038,0949.6,-06.7,100,0114,1705100603,23.693 18,0027,0037,0949.6,-06.5,100,0105,1705100903,23.693 16,0024,0032,0949.7,-06.6,100,0107,1705101203,23.69 13,0022,0029,0949.3,-06.5,100,0128,1705101503,23.7 13,0024,0032,0949.4,-06.5,100,0120,1705101803,23.548 13,0023,0031,0949.5,-06.4,100,0128,1705102103,23.66 13,0020,0027,0949.4,-06.2,100,0128,1705102403,23.661 16,0021,0028,0949.4,-06.4,100,0124,1705102703,23.859 11,0020,0027,0949.2,-06.7,100,0134,1705103003,23.671 16,0020,0027,0949.2,-06.3,100,0134,1705103303,23.862 11,0019,0026,0949.5,-06.4,100,0124,1705103603,23.667 11,0019,0026,0949.3,-06.3,100,0122,1705103903,23.859 13,0019,0026,0949.3,-06.4,100,0111,1705104203,23.857 13,0020,0027,0948.9,-06.6,100,0109,1705104503,23.861 13,0018,0024,0949.1,-06.5,100,0128,1705104803,23.867 16,0019,0026,0948.9,-06.4,100,0121,1705105103,23.676 13,0018,0024,0949.1,-06.4,100,0115,1705105403,23.898 11,0020,0027,0949.5,-06.4,100,0109,1705105704,24.023 13,0018,0024,0949.1,-06.2,100,0118,1705106004,24.022 13,0019,0026,0948.8,-06.2,100,0109,1705106304,24.026 11,0018,0024,0948.8,-06.1,100,0103,1705106604,24.02 13,0019,0026,0949.1,-06.4,100,0123,1705106904,24.025 16,0019,0026,0949.1,-06.2,100,0115,1705107204,24.027 16,0019,0026,0948.9,-06.2,100,0112,1705107504,24.03 13,0018,0024,0949.0,-06.1,100,0115,1705107804,24.025 09,0018,0024,0949.2,-06.2,100,0121,1705108104,24.029 13,0018,0024,0949.1,-06.0,100,0133,1705108404,24.03 13,0018,0024,0949.5,-05.8,100,0121,1705108704,24.033 11,0018,0024,0949.4,-06.1,100,0135,1705109004,24.072 09,0018,0024,0949.4,-05.8,100,0125,1705109304,24.187 13,0017,0023,0949.3,-05.8,100,0118,1705109604,24.186 09,0018,0024,0949.3,-05.8,100,0121,1705109904,24.188 11,0019,0026,0949.1,-06.0,100,0120,1705110204,24.18 11,0020,0027,0949.2,-06.3,100,0122,1705110504,24.192 13,0020,0027,0949.4,-06.4,100,0111,1705110804,24.192 09,0021,0028,0949.3,-06.6,100,0125,1705111104,24.191 11,0035,0048,0949.3,-07.2,100,0115,1705111404,24.197 11,0026,0036,0949.6,-07.0,100,0120,1705111704,24.187 13,0027,0037,0949.3,-07.2,100,0132,1705112004,24.009 11,0026,0036,0949.4,-07.0,100,0110,1705112304,24.197 11,0025,0034,0949.1,-07.2,100,0102,1705112604,24.246 13,0023,0031,0949.4,-07.0,100,0111,1705112904,24.359 11,0024,0032,0949.6,-07.1,100,0112,1705113204,24.362 11,0027,0037,0949.4,-07.1,100,0111,1705113504,24.354 99,0025,0034,0949.3,-07.1,100,0119,1705113804,24.166 13,0030,0042,0949.3,-07.1,100,0115,1705114104,24.367 09,0026,0036,0949.1,-07.1,100,0130,1705114404,24.367 09,0028,0038,0949.3,-07.1,100,0102,1705114704,24.358 11,0032,0044,0949.3,-07.0,100,0114,1705115004,24.363 11,0030,0042,0949.4,-07.0,100,0127,1705115304,24.365 11,0030,0042,0949.2,-06.9,100,0122,1705115604,24.369 99,0029,0039,0949.3,-06.8,100,0128,1705115904,24.375 11,0031,0043,0949.4,-06.8,100,0106,1705116204,24.405 11,0029,0039,0949.2,-06.7,100,0113,1705116504,24.517 11,0032,0044,0949.3,-06.6,100,0115,1705116804,24.52 11,0029,0039,0949.5,-06.5,100,0113,1705117404,24.337 13,0031,0043,0949.6,-06.4,100,0104,1705117704,24.53 09,0030,0042,0949.3,-06.3,100,0117,1705118004,24.53 13,0031,0043,0949.1,-06.2,100,0138,1705118304,24.337 11,0030,0042,0949.3,-06.2,100,0105,1705118604,24.533 13,0032,0044,0949.3,-06.2,100,0124,1705118904,24.537 09,0028,0038,0949.0,-06.1,100,0102,1705119204,24.531 13,0029,0039,0949.0,-06.0,100,0124,1705119504,24.537 09,0026,0036,0949.0,-05.9,100,0126,1705119804,24.572 09,0026,0036,0948.9,-05.9,100,0126,1705120104,24.692 11,0028,0038,0949.1,-06.0,100,0104,1705120404,24.684 09,0027,0037,0948.8,-06.2,100,0117,1705120704,24.688 09,0027,0037,0948.8,-06.2,100,0113,1705121004,24.687 11,0028,0038,0948.8,-06.2,100,0119,1705121304,24.688 11,0026,0036,0948.5,-06.2,100,0104,1705121604,24.7 11,0026,0036,0948.3,-06.2,100,0145,1705121904,24.5 11,0026,0036,0948.6,-06.3,100,0097,1705122204,24.504 11,0025,0034,0948.4,-06.3,100,0117,1705122504,24.699 99,0025,0034,0948.2,-06.3,100,0116,1705122804,24.505 11,0025,0034,0948.3,-06.2,100,0124,1705123104,24.703 11,0021,0028,0948.3,-06.2,100,0113,1705123404,24.738 11,0024,0032,0948.3,-06.1,100,0115,1705123704,24.859 11,0022,0029,0948.3,-06.1,100,0129,1705124004,24.856 13,0023,0031,0948.6,-06.3,100,0109,1705124304,24.857 11,0023,0031,0948.5,-06.2,100,0115,1705124604,24.67 11,0024,0032,0948.3,-06.2,100,0127,1705124904,24.668 09,0027,0037,0948.5,-06.1,100,0133,1705125204,24.666 11,0027,0037,0948.7,-06.1,100,0127,1705125504,24.672 13,0027,0037,0948.8,-06.0,100,0108,1705125804,24.674 11,0026,0036,0948.5,-05.8,100,0102,1705126104,24.861 13,0025,0034,0948.7,-05.7,100,0095,1705126404,24.865 11,0025,0034,0948.6,-05.7,100,0102,1705126704,24.673 11,0025,0034,0948.8,-05.7,100,0100,1705127004,24.909 11,0026,0036,0948.8,-05.6,100,0117,1705127305,25.024 09,0028,0038,0949.0,-05.6,100,0122,1705127604,24.83 11,0026,0036,0948.9,-05.5,100,0119,1705127905,25.022 11,0026,0036,0949.2,-05.5,100,0091,1705128205,25.026 13,0025,0034,0949.2,-05.4,100,0117,1705128505,25.016 11,0026,0036,0949.1,-05.4,100,0122,1705128805,25.017 11,0027,0037,0949.3,-05.3,100,0114,1705129105,25.023 99,0026,0036,0949.2,-05.2,100,0105,1705129405,25.024 09,0026,0036,0949.1,-05.2,100,0119,1705129705,25.027 11,0026,0036,0949.0,-05.0,100,0130,1705130005,25.024 11,0025,0034,0949.2,-05.0,100,0117,1705130304,24.833 13,0026,0036,0949.1,-05.0,100,0117,1705130604,24.873 11,0025,0034,0949.0,-04.9,100,0125,1705130904,24.99 11,0023,0031,0949.4,-04.8,100,0113,1705131205,25.19 09,0024,0032,0949.1,-04.8,100,0121,1705131504,24.992 13,0021,0028,0949.0,-04.6,100,0114,1705131804,24.991 11,0022,0029,0949.0,-04.5,100,0119,1705132104,24.988 13,0022,0029,0949.3,-04.5,100,0124,1705132405,25.183 09,0020,0027,0949.1,-04.4,100,0104,1705132705,25.179 09,0022,0029,0949.0,-04.4,100,0139,1705133004,24.985 11,0021,0028,0948.7,-04.3,100,0099,1705133304,24.988 13,0020,0027,0948.7,-04.3,100,0109,1705133604,24.983 11,0023,0031,0948.6,-04.4,100,0108,1705133904,24.984 13,0022,0029,0948.7,-04.4,100,0121,1705134205,25.033 11,0022,0029,0948.7,-04.4,100,0119,1705134505,25.149 11,0019,0026,0948.9,-04.2,100,0107,1705134805,25.139 09,0021,0028,0948.8,-04.1,100,0134,1705135105,25.144 09,0021,0028,0948.7,-04.0,100,0113,1705135705,25.144 11,0020,0027,0948.7,-03.8,100,0103,1705136005,25.141 11,0020,0027,0948.9,-03.9,100,0124,1705136305,25.138 13,0022,0029,0948.9,-03.8,100,0128,1705136605,25.139 11,0020,0027,0948.9,-03.8,100,0125,1705136905,25.33 13,0018,0024,0948.7,-03.8,100,0117,1705137205,25.137 11,0021,0028,0948.8,-03.9,100,0107,1705137505,25.141 11,0019,0026,0948.8,-03.8,100,0132,1705137805,25.37 11,0019,0026,0948.6,-03.7,100,0122,1705138105,25.289 11,0019,0026,0948.8,-03.7,100,0085,1705138405,25.294 99,0020,0027,0948.8,-03.5,100,0112,1705138705,25.478 13,0020,0027,0948.5,-03.5,100,0115,1705139005,25.284 11,0018,0024,0948.6,-03.3,100,0114,1705139305,25.286 09,0017,0023,0948.5,-03.2,100,0121,1705139605,25.283 11,0020,0027,0948.5,-03.1,100,0094,1705139905,25.285 13,0020,0027,0948.5,-03.1,100,0132,1705140205,25.286 13,0019,0026,0948.6,-03.1,100,0110,1705140505,25.471 13,0020,0027,0948.6,-02.9,100,0103,1705140805,25.279 11,0020,0027,0948.4,-03.0,100,0118,1705141105,25.279 11,0020,0027,0948.5,-03.0,100,0112,1705141405,25.317 13,0021,0028,0948.5,-03.0,100,0101,1705141705,25.429 13,0021,0028,0948.4,-03.4,100,0106,1705142005,25.623 13,0020,0027,0948.5,-03.3,100,0119,1705142305,25.622 16,0021,0028,0948.3,-03.1,100,0108,1705142605,25.43 16,0021,0028,0948.2,-03.1,100,0116,1705142905,25.43 13,0021,0028,0948.1,-03.3,100,0110,1705143205,25.422 13,0020,0027,0948.2,-03.1,100,0109,1705143505,25.422 13,0020,0027,0948.1,-02.9,100,0110,1705143805,25.613 13,0019,0026,0948.1,-02.9,100,0111,1705144105,25.617 13,0018,0024,0948.2,-03.2,100,0126,1705144405,25.422 99,0019,0026,0948.0,-03.0,100,0104,1705144705,25.611 13,0018,0024,0947.9,-02.8,100,0122,1705145005,25.645 13,0017,0023,0947.8,-02.7,100,0107,1705145305,25.766 16,0016,0022,0947.7,-02.6,100,0116,1705145605,25.762 13,0014,0018,0948.1,-02.7,100,0146,1705145905,25.57 13,0019,0026,0948.1,-02.5,100,0135,1705146205,25.567 16,0018,0024,0947.7,-02.2,100,0112,1705146505,25.565 99,0019,0026,0947.8,-02.5,100,0124,1705146805,25.755 11,0021,0028,0947.7,-02.4,100,0114,1705147105,25.755 13,0019,0026,0948.0,-02.2,100,0115,1705147405,25.759 13,0020,0027,0947.4,-02.4,100,0109,1705147705,25.57 16,0021,0028,0947.5,-02.4,100,0104,1705148005,25.56 16,0022,0029,0947.4,-02.5,100,0131,1705148305,25.56 13,0018,0024,0947.6,-02.3,100,0106,1705148605,25.792 13,0016,0022,0947.3,-02.3,100,0129,1705148905,25.712 16,0021,0028,0947.3,-02.5,100,0106,1705149205,25.708 11,0020,0027,0947.0,-02.7,100,0112,1705149505,25.705 13,0019,0026,0947.0,-02.7,100,0120,1705149805,25.703 11,0020,0027,0947.0,-02.6,100,0110,1705150105,25.901 11,0018,0024,0947.4,-02.4,100,0115,1705150405,25.703 18,0018,0024,0947.1,-02.4,100,0117,1705150705,25.7 13,0016,0022,0947.1,-02.2,100,0115,1705151005,25.702 16,0014,0018,0947.1,-02.3,100,0126,1705151305,25.708 16,0016,0022,0947.1,-02.3,100,0124,1705151605,25.703 18,0016,0022,0947.2,-02.2,100,0117,1705151905,25.703 99,0017,0023,0947.3,-02.2,100,0127,1705152205,25.735 13,0016,0022,0947.3,-02.1,100,0140,1705152505,25.85 13,0014,0018,0947.2,-02.3,100,0117,1705152805,25.849 13,0018,0024,0947.3,-02.5,100,0118,1705153105,25.848 13,0015,0021,0947.4,-02.5,100,0107,1705153405,25.845 13,0015,0021,0947.1,-02.5,100,0099,1705153705,25.844 13,0017,0023,0946.8,-02.6,100,0108,1705154005,25.846 11,0015,0021,0947.0,-02.6,100,0123,1705154305,25.841 13,0016,0022,0946.9,-02.7,100,0109,1705154606,26.034 13,0016,0022,0946.7,-02.8,100,0104,1705154905,25.84 16,0017,0023,0947.2,-02.9,100,0117,1705155205,25.84 16,0016,0022,0946.9,-03.0,100,0109,1705155505,25.843 16,0014,0018,0946.7,-03.0,100,0130,1705155805,25.88 16,0015,0021,0946.9,-03.0,100,0092,1705156105,25.996 16,0015,0021,0946.6,-03.2,100,0121,1705156405,25.986 99,0016,0022,0946.4,-03.3,100,0134,1705156705,25.989 13,0016,0022,0946.3,-03.6,100,0141,1705157005,25.993 06,0018,0024,0946.7,-03.7,100,0112,1705157305,25.984 13,0017,0023,0946.7,-03.8,100,0102,1705157605,25.985 13,0017,0023,0946.5,-03.9,100,0108,1705157906,26.177 16,0017,0023,0946.5,-04.1,100,0120,1705158205,25.985 18,0017,0023,0947.0,-04.1,100,0113,1705158505,25.982 13,0017,0023,0946.8,-04.1,100,0132,1705158805,25.978 16,0018,0024,0946.8,-04.2,100,0128,1705159106,26.178 13,0017,0023,0946.6,-04.1,100,0120,1705159406,26.209 16,0017,0023,0946.7,-04.2,100,0112,1705159706,26.138 16,0017,0023,0946.5,-04.0,100,0127,1705160006,26.134 16,0016,0022,0946.5,-04.1,100,0128,1705160306,26.137 16,0015,0021,0946.5,-04.1,100,0140,1705160606,26.134 16,0017,0023,0946.3,-04.4,100,0117,1705160906,26.13 13,0017,0023,0946.6,-04.5,100,0136,1705161206,26.321 18,0018,0024,0946.2,-04.5,100,0114,1705161506,26.129 16,0018,0024,0946.6,-04.5,100,0103,1705161806,26.141 11,0017,0023,0946.4,-04.5,100,0098,1705162106,26.14 13,0017,0023,0946.5,-04.5,100,0119,1705162406,26.165 16,0018,0024,0946.4,-04.4,100,0113,1705162706,26.327 16,0017,0023,0946.7,-04.5,100,0118,1705163006,26.364 13,0018,0024,0946.6,-04.5,100,0111,1705163306,26.475 16,0016,0022,0946.3,-04.4,100,0141,1705163606,26.289 13,0015,0021,0946.7,-04.5,100,0106,1705163906,26.478 16,0016,0022,0946.6,-04.6,100,0097,1705164206,26.479 16,0015,0021,0946.2,-04.4,100,0125,1705164506,26.288 16,0017,0023,0946.3,-04.6,100,0120,1705164806,26.479 13,0017,0023,0946.3,-04.6,100,0120,1705165106,26.472 99,0018,0024,0946.4,-04.8,100,0114,1705165406,26.281 18,0018,0024,0946.3,-04.8,100,0114,1705165706,26.479 16,0017,0023,0946.2,-04.8,100,0114,1705166006,26.289 16,0017,0023,0945.8,-04.8,100,0108,1705166306,26.285 13,0017,0023,0945.9,-04.8,100,0106,1705166606,26.513 16,0016,0022,0945.7,-04.9,100,0130,1705166906,26.441 13,0017,0023,0945.6,-04.7,100,0133,1705167206,26.439 99,0016,0022,0945.7,-04.9,100,0105,1705167506,26.438 16,0016,0022,0945.6,-04.5,100,0127,1705167806,26.637 13,0016,0022,0945.8,-04.5,100,0121,1705168106,26.631 16,0014,0018,0945.7,-04.4,100,0114,1705168406,26.627 13,0021,0028,0945.7,-04.7,100,0111,1705168706,26.45 11,0016,0022,0945.9,-04.5,100,0102,1705169006,26.631 13,0015,0021,0945.7,-04.4,100,0126,1705169306,26.632 13,0014,0018,0945.9,-04.2,100,0111,1705169606,26.636 16,0015,0021,0946.0,-04.5,100,0125,1705169906,26.439 13,0014,0018,0945.4,-04.4,100,0107,1705170206,26.664 13,0017,0023,0945.8,-04.6,100,0118,1705170506,26.786 13,0014,0018,0945.5,-04.4,100,0111,1705170806,26.591 13,0015,0021,0945.4,-04.2,100,0106,1705171106,26.787 16,0015,0021,0945.5,-04.0,100,0116,1705171406,26.597 13,0013,0017,0945.7,-03.8,100,0136,1705171706,26.786 16,0013,0017,0945.7,-03.9,100,0110,1705172006,26.787 13,0012,0016,0945.4,-03.8,100,0112,1705172306,26.589 11,0020,0027,0945.5,-03.9,100,0123,1705172606,26.778 13,0039,0053,0945.5,-04.3,100,0110,1705172906,26.597 09,0041,0055,0945.2,-04.5,100,0121,1705173206,26.592 13,0041,0055,0945.3,-04.5,100,0129,1705173506,26.597 09,0044,0059,0945.3,-04.6,100,0132,1705173806,26.826 13,0048,0065,0945.0,-04.7,100,0131,1705174106,26.742 16,0027,0037,0945.0,-04.6,100,0129,1705174406,26.937 16,0027,0037,0945.0,-04.4,100,0103,1705174706,26.937 16,0034,0047,0945.1,-04.6,100,0106,1705175006,26.935 16,0028,0038,0945.1,-04.2,100,0106,1705175306,26.936 13,0016,0022,0945.2,-04.3,100,0132,1705175606,26.936 18,0017,0023,0945.4,-04.1,100,0134,1705175906,26.932 13,0022,0029,0945.0,-04.6,100,0128,1705176206,26.933 16,0019,0026,0945.1,-04.2,100,0129,1705176506,26.933 16,0017,0023,0945.3,-04.0,100,0132,1705176806,26.931 13,0015,0021,0945.0,-03.6,100,0095,1705177106,26.938 99,0013,0017,0945.1,-03.3,100,0102,1705177406,26.979 13,0013,0017,0944.8,-03.5,100,0126,1705177706,26.895 13,0013,0017,0944.8,-03.6,100,0107,1705178007,27.09 16,0012,0016,0944.8,-03.8,100,0117,1705178307,27.089 99,0013,0017,0944.9,-03.2,100,0111,1705178607,27.09 16,0011,0015,0944.6,-03.7,100,0127,1705178907,27.084 13,0011,0015,0944.4,-03.8,100,0147,1705179206,26.893 16,0011,0015,0944.5,-03.5,100,0104,1705179507,27.092 11,0012,0016,0944.1,-04.3,100,0123,1705179807,27.09 16,0011,0015,0944.6,-03.4,100,0103,1705180106,26.893 11,0012,0016,0944.6,-03.4,100,0120,1705180406,26.894 16,0024,0032,0944.4,-03.5,100,0114,1705180706,26.897 16,0016,0022,0944.6,-03.4,100,0117,1705181007,27.123 11,0020,0027,0944.3,-03.5,100,0104,1705181307,27.226 16,0018,0024,0944.4,-03.7,100,0095,1705181607,27.235 13,0020,0027,0944.5,-03.4,100,0120,1705181907,27.051 11,0022,0029,0944.2,-03.4,100,0135,1705182207,27.046 11,0012,0016,0944.0,-03.0,100,0101,1705182507,27.243 11,0012,0016,0944.0,-03.2,100,0121,1705182807,27.242 99,0014,0018,0944.3,-03.2,100,0109,1705183107,27.049 13,0013,0017,0944.0,-03.6,100,0101,1705183407,27.242 13,0011,0015,0943.7,-03.6,100,0110,1705183707,27.044 13,0010,0013,0944.0,-03.0,100,0122,1705184007,27.238 11,0010,0013,0943.7,-03.2,100,0107,1705184307,27.238 16,0010,0013,0943.7,-03.1,100,0101,1705184607,27.083 16,0010,0013,0943.5,-02.8,100,0131,1705184907,27.383 13,0020,0027,0943.6,-03.3,100,0132,1705185207,27.381 13,0013,0017,0943.7,-03.0,100,0120,1705185507,27.196 13,0018,0024,0943.9,-03.0,100,0113,1705185807,27.39 13,0012,0016,0943.7,-02.9,100,0103,1705186107,27.195 11,0019,0026,0943.7,-03.1,100,0111,1705186407,27.386 13,0014,0018,0943.7,-03.0,100,0115,1705186707,27.381 13,0016,0022,0943.7,-02.9,100,0105,1705187007,27.391 13,0016,0022,0944.1,-02.9,100,0123,1705187307,27.38 11,0021,0028,0943.7,-03.3,100,0096,1705187607,27.384 13,0015,0021,0943.7,-02.8,100,0134,1705187907,27.191 13,0024,0032,0943.9,-03.1,100,0134,1705188207,27.426 11,0017,0023,0943.6,-03.3,100,0106,1705188507,27.539 16,0012,0016,0943.6,-02.9,100,0109,1705188807,27.35 16,0011,0015,0943.3,-03.0,100,0123,1705189107,27.535 13,0010,0013,0943.3,-03.1,100,0120,1705189407,27.343 11,0009,0012,0943.3,-02.9,100,0124,1705189707,27.345 11,0008,0011,0943.3,-02.9,100,0099,1705190007,27.537 16,0010,0013,0943.2,-02.3,100,0108,1705190307,27.532 18,0009,0012,0943.2,-02.7,100,0118,1705190607,27.528 16,0008,0011,0943.3,-02.7,100,0114,1705190907,27.335 99,0009,0012,0943.2,-02.7,100,0112,1705191207,27.531 13,0008,0011,0943.4,-02.8,100,0109,1705191507,27.532 13,0007,0010,0943.2,-01.8,100,0115,1705191807,27.376 13,0008,0011,0943.5,-01.6,100,0129,1705192107,27.689 13,0007,0010,0943.4,-02.2,100,0108,1705192407,27.684 13,0008,0011,0943.2,-01.7,100,0116,1705192707,27.681 13,0011,0015,0943.4,-01.2,100,0111,1705193007,27.682 99,0009,0012,0943.5,-01.5,100,0118,1705193307,27.682 13,0009,0012,0943.2,-01.5,100,0101,1705193607,27.678 13,0007,0010,0943.6,-01.4,100,0108,1705193907,27.677 13,0008,0011,0943.4,-01.4,100,0125,1705194207,27.68 11,0008,0011,0943.0,-01.8,100,0111,1705194507,27.674 06,0007,0010,0943.2,-01.9,100,0117,1705194807,27.482 11,0008,0011,0942.8,-01.5,100,0114,1705195107,27.675 11,0008,0011,0942.9,-01.6,100,0117,1705195407,27.519 13,0008,0011,0943.0,-01.6,100,0104,1705195707,27.633 13,0007,0010,0942.8,-01.6,100,0103,1705196007,27.816 13,0007,0010,0942.6,-01.8,100,0144,1705196307,27.822 13,0007,0010,0942.9,-01.7,100,0132,1705196607,27.815 13,0007,0010,0942.3,-01.6,100,0093,1705196907,27.82 16,0006,0008,0942.0,-01.7,100,0106,1705197207,27.814 16,0006,0008,0942.1,-01.3,100,0109,1705197507,27.812 13,0007,0010,0942.4,-01.4,100,0121,1705197807,27.804 13,0007,0010,0942.4,-01.4,100,0104,1705198107,27.807 16,0006,0008,0942.2,-01.3,100,0120,1705198407,27.812 99,0006,0008,0942.2,-01.3,100,0131,1705198707,27.803 13,0007,0010,0942.3,-00.9,100,0137,1705199007,27.851 16,0007,0010,0942.3,-01.2,100,0123,1705199307,27.959 11,0006,0008,0941.9,-01.0,100,0111,1705199607,27.956 13,0005,0007,0941.9,-01.2,100,0102,1705199907,27.956 13,0005,0007,0942.1,-00.9,100,0110,1705200207,27.953 13,0006,0008,0941.6,-00.8,100,0113,1705200507,27.961 99,0006,0008,0941.7,-00.9,100,0126,1705200807,27.761 13,0006,0008,0941.9,-00.8,100,0093,1705201107,27.767 13,0008,0011,0941.8,-00.7,100,0150,1705201407,27.951 11,0006,0008,0941.9,-00.6,100,0122,1705201707,27.953 13,0008,0011,0941.9,-00.9,100,0098,1705202007,27.952 13,0005,0007,0941.5,-01.0,100,0118,1705202307,27.948 13,0005,0007,0941.5,-00.9,100,0128,1705202607,27.795 11,0007,0010,0941.7,-00.7,100,0126,1705202908,28.098 11,0007,0010,0941.8,-00.7,100,0116,1705203207,27.905 11,0007,0010,0941.6,-00.5,100,0112,1705203508,28.096 16,0005,0007,0941.6,-00.5,100,0119,1705203807,27.897 13,0008,0011,0941.7,-00.4,100,0110,1705204107,27.898 13,0006,0008,0941.5,-00.4,100,0111,1705204407,27.907 13,0007,0010,0941.4,-00.2,100,0130,1705204707,27.895 13,0006,0008,0941.3,-00.1,100,0134,1705205007,27.893 13,0006,0008,0941.4,-00.0,100,0105,1705205307,27.894 11,0005,0007,0941.4,+00.1,100,0114,1705205608,28.082 13,0004,0006,0941.1,-00.0,100,0121,1705205908,28.08 09,0005,0007,0941.3,+00.3,100,0125,1705206208,28.117 11,0006,0008,0941.4,+00.3,100,0124,1705206508,28.233 13,0009,0012,0941.1,+00.3,100,0109,1705206808,28.039 16,0012,0016,0941.1,+00.4,100,0131,1705207108,28.03 99,0016,0022,0941.0,+00.5,100,0107,1705207408,28.227 11,0010,0013,0941.0,+00.5,100,0105,1705207708,28.221 11,0006,0008,0940.9,+00.7,100,0116,1705208008,28.222 16,0006,0008,0941.1,+00.7,100,0114,1705208308,28.022 11,0006,0008,0941.2,+00.8,100,0128,1705208608,28.218 13,0005,0007,0940.9,+00.8,100,0123,1705208908,28.027 13,0004,0006,0941.0,+00.8,100,0126,1705209208,28.019 11,0005,0007,0940.8,+00.8,100,0124,1705209508,28.208 11,0003,0005,0941.0,+00.7,100,0120,1705209808,28.061 11,0006,0008,0941.0,+01.1,100,0130,1705210108,28.159 13,0004,0006,0940.9,+01.3,100,0117,1705210408,28.16 13,0006,0008,0941.0,+01.0,100,0111,1705210708,28.158 16,0005,0007,0941.2,+01.0,100,0100,1705211008,28.159 18,0004,0006,0941.0,+01.2,100,0108,1705211308,28.151 13,0004,0006,0941.0,+01.2,100,0120,1705211608,28.151 11,0006,0008,0940.9,+01.3,100,0119,1705211908,28.15 11,0006,0008,0941.0,+01.2,100,0115,1705212208,28.155 99,0006,0008,0941.1,+01.6,100,0117,1705212508,28.141 11,0005,0007,0941.0,+01.4,100,0118,1705212808,28.143 13,0005,0007,0940.5,+01.7,100,0122,1705213108,28.151 11,0005,0007,0940.8,+01.7,100,0103,1705213408,28.177 13,0007,0010,0941.0,+01.6,100,0133,1705213708,28.285 11,0006,0008,0940.6,+01.9,100,0122,1705214008,28.279 11,0006,0008,0940.6,+01.7,100,0108,1705214308,28.279 11,0007,0010,0940.8,+01.8,100,0106,1705214608,28.279 13,0005,0007,0940.7,+01.8,100,0119,1705214908,28.28 11,0006,0008,0940.4,+02.0,100,0100,1705215208,28.268 11,0006,0008,0940.7,+02.1,100,0109,1705215508,28.261 13,0006,0008,0940.8,+02.0,100,0108,1705215808,28.27 11,0005,0007,0941.0,+02.4,100,0114,1705216108,28.264 13,0004,0006,0940.7,+02.2,100,0118,1705216408,28.258 13,0005,0007,0940.8,+02.5,100,0116,1705216708,28.267 13,0004,0006,0940.9,+02.5,100,0110,1705217008,28.295 11,0004,0006,0940.7,+02.8,100,0105,1705217308,28.4 13,0003,0005,0941.1,+02.9,100,0132,1705217608,28.394 11,0004,0006,0940.9,+02.9,100,0119,1705217908,28.386 13,0003,0005,0941.0,+02.9,100,0106,1705218208,28.408 11,0004,0006,0940.9,+03.2,100,0104,1705218508,28.395 11,0004,0006,0941.0,+03.7,100,0118,1705218808,28.379 11,0003,0005,0941.2,+03.9,100,0104,1705219108,28.378 11,0005,0007,0941.1,+04.0,100,0096,1705219408,28.381 11,0003,0005,0941.2,+04.3,100,0125,1705219708,28.379 18,0003,0005,0941.2,+04.4,100,0098,1705220008,28.375 18,0002,0003,0941.3,+04.5,100,0129,1705220308,28.381 25,0002,0003,0941.3,+04.6,100,0112,1705220608,28.41 13,0003,0005,0941.4,+04.5,100,0119,1705220908,28.526 06,0003,0005,0941.2,+04.9,100,0124,1705221208,28.522 21,0004,0006,0941.3,+04.9,100,0121,1705221508,28.522 16,0003,0005,0941.2,+04.8,100,0131,1705221808,28.511 18,0003,0005,0941.3,+04.7,100,0115,1705222108,28.508 16,0003,0005,0941.4,+05.1,100,0146,1705222408,28.502 21,0002,0003,0941.4,+05.0,100,0132,1705222708,28.503 18,0003,0005,0941.3,+04.6,100,0128,1705223008,28.494 09,0003,0005,0941.1,+04.7,100,0109,1705223308,28.479 16,0002,0003,0941.3,+04.9,100,0128,1705223608,28.48 16,0003,0005,0941.2,+04.5,100,0104,1705223908,28.465 23,0002,0003,0941.0,+04.4,100,0107,1705224208,28.506 18,0003,0005,0941.0,+04.3,100,0117,1705224508,28.62 18,0003,0005,0940.8,+04.3,100,0123,1705224808,28.607 18,0003,0005,0941.0,+04.5,100,0127,1705225108,28.62 18,0003,0005,0940.6,+04.5,100,0113,1705225408,28.608 23,0003,0005,0941.0,+04.5,100,0112,1705225708,28.61 23,0003,0005,0940.7,+04.9,100,0115,1705226008,28.595 23,0003,0005,0940.8,+04.9,100,0128,1705226308,28.601 23,0003,0005,0940.6,+04.9,100,0122,1705226608,28.596 23,0004,0006,0941.1,+05.2,100,0120,1705226908,28.593 21,0003,0005,0940.5,+05.2,100,0114,1705227208,28.588 23,0003,0005,0940.5,+05.0,100,0114,1705227508,28.579 23,0004,0006,0940.5,+05.0,100,0131,1705227808,28.631 23,0003,0005,0940.4,+04.9,100,0110,1705228108,28.727 23,0005,0007,0940.4,+04.9,100,0118,1705228408,28.724 23,0005,0007,0940.3,+04.8,100,0122,1705228708,28.714 21,0005,0007,0940.5,+04.9,100,0125,1705229008,28.72 23,0003,0005,0940.2,+05.0,100,0121,1705229308,28.716 21,0004,0006,0940.5,+05.6,100,0127,1705229608,28.704 21,0005,0007,0940.3,+05.3,100,0119,1705229908,28.703 21,0003,0005,0940.0,+05.1,100,0131,1705230208,28.687 23,0004,0006,0939.9,+05.1,100,0115,1705230508,28.685 21,0003,0005,0940.1,+05.2,100,0111,1705230808,28.682 23,0003,0005,0940.5,+05.4,100,0142,1705231108,28.676 23,0004,0006,0940.2,+05.1,100,0114,1705231408,28.711 21,0004,0006,0940.3,+05.2,100,0128,1705231708,28.817 21,0004,0006,0940.5,+05.1,100,0119,1705232008,28.816 18,0004,0006,0940.2,+05.5,100,0116,1705232308,28.803 21,0005,0007,0939.9,+05.0,100,0121,1705232608,28.805 21,0004,0006,0940.0,+05.1,100,0120,1705232908,28.803 21,0005,0007,0940.0,+05.1,100,0123,1705233208,28.795 23,0005,0007,0940.4,+05.3,100,0093,1705233508,28.794 21,0004,0006,0940.0,+05.1,100,0140,1705233808,28.786 21,0005,0007,0940.3,+05.3,100,0120,1705234108,28.785 21,0004,0006,0940.2,+05.2,100,0130,1705234408,28.781 21,0005,0007,0940.1,+05.3,100,0102,1705234708,28.78 21,0003,0005,0940.0,+05.6,100,0134,1705235008,28.81 21,0004,0006,0939.9,+05.4,100,0110,1705235308,28.92 23,0003,0005,0940.3,+05.6,100,0108,1705235608,28.911 21,0004,0006,0939.9,+05.4,100,0127,1705235908,28.906 21,0004,0006,0940.2,+05.5,100,0099,1705236208,28.899 23,0005,0007,0940.1,+05.4,100,0123,1705236508,28.899 23,0004,0006,0939.8,+05.3,100,0109,1705236808,28.902 23,0004,0006,0940.1,+05.1,100,0131,1705237108,28.896 23,0005,0007,0939.8,+05.3,100,0121,1705237408,28.875 21,0005,0007,0939.7,+05.3,100,0110,1705237708,28.885 23,0004,0006,0939.7,+05.3,100,0132,1705238008,28.877 23,0005,0007,0939.9,+05.3,100,0116,1705238308,28.883 25,0004,0006,0939.7,+05.0,100,0122,1705238608,28.919 23,0004,0006,0940.1,+04.9,100,0129,1705238909,29.016 21,0004,0006,0940.1,+04.9,100,0115,1705239209,29.012 23,0005,0007,0940.1,+04.9,100,0133,1705239509,29.018 23,0005,0007,0940.1,+04.9,100,0120,1705239809,29.005 23,0006,0008,0940.4,+04.8,100,0123,1705240108,28.993 23,0007,0010,0940.2,+04.7,100,0128,1705240408,28.995 23,0006,0008,0940.5,+04.6,100,0112,1705240708,28.984 23,0006,0008,0940.3,+04.5,100,0114,1705241008,28.987 23,0007,0010,0940.5,+04.5,100,0108,1705241308,28.977 21,0007,0010,0940.6,+04.3,100,0126,1705241608,28.966 23,0007,0010,0940.4,+04.2,100,0116,1705241908,28.959 21,0006,0008,0940.5,+04.2,100,0113,1705242209,29.005 21,0006,0008,0940.4,+04.1,100,0136,1705242509,29.112 25,0006,0008,0940.5,+03.8,100,0122,1705242809,29.102 25,0006,0008,0940.6,+03.9,100,0115,1705243109,29.101 25,0004,0006,0940.3,+03.8,100,0108,1705243409,29.112 23,0005,0007,0940.4,+03.8,100,0113,1705243709,29.098 23,0005,0007,0940.6,+03.7,100,0115,1705244009,29.088 25,0004,0006,0940.9,+03.3,100,0114,1705244309,29.089 21,0004,0006,0940.5,+03.5,100,0110,1705244609,29.275 23,0005,0007,0940.6,+03.1,100,0130,1705244909,29.088 23,0005,0007,0941.0,+03.3,100,0116,1705245209,29.27 23,0014,0018,0940.7,+03.2,100,0111,1705245509,29.074 23,0006,0008,0941.1,+03.1,100,0145,1705245809,29.113 23,0006,0008,0941.0,+02.6,100,0126,1705246109,29.229 23,0006,0008,0940.9,+02.9,100,0127,1705246409,29.219 25,0006,0008,0941.0,+02.7,100,0108,1705246709,29.216 23,0006,0008,0940.7,+02.6,100,0136,1705247009,29.217 16,0009,0012,0941.0,+03.0,100,0120,1705247309,29.206 25,0007,0010,0940.9,+02.8,100,0120,1705247609,29.199 23,0006,0008,0941.1,+02.9,100,0136,1705247909,29.198 23,0006,0008,0940.6,+02.8,100,0123,1705248209,29.39 21,0005,0007,0940.7,+02.8,100,0136,1705248509,29.197 21,0005,0007,0941.1,+02.9,100,0114,1705248809,29.193 23,0005,0007,0940.7,+02.8,100,0127,1705249109,29.187 23,0007,0010,0941.0,+03.0,100,0111,1705249409,29.233 23,0007,0010,0940.7,+02.7,100,0132,1705249709,29.348 25,0007,0010,0940.8,+02.4,100,0109,1705250009,29.332 23,0007,0010,0940.5,+02.3,100,0120,1705250309,29.322 23,0011,0015,0940.1,+02.1,100,0106,1705250609,29.323 23,0011,0015,0940.2,+02.1,100,0114,1705250909,29.324 23,0009,0012,0940.5,+02.5,100,0120,1705251209,29.321 25,0007,0010,0940.3,+02.6,100,0114,1705251509,29.328 25,0010,0013,0940.3,+02.6,100,0128,1705251809,29.32 23,0008,0011,0940.3,+02.6,100,0095,1705252109,29.321 23,0006,0008,0940.2,+02.4,100,0106,1705252409,29.312 25,0007,0010,0940.2,+03.3,100,0113,1705252709,29.304 23,0008,0011,0940.4,+02.7,100,0120,1705253009,29.337 25,0006,0008,0940.3,+02.4,100,0109,1705253609,29.459 23,0008,0011,0940.2,+02.5,100,0102,1705253909,29.45 25,0007,0010,0940.1,+02.8,100,0123,1705254209,29.448 23,0008,0011,0940.1,+02.4,100,0106,1705254509,29.448 23,0009,0012,0940.0,+02.8,100,0110,1705254809,29.437 23,0008,0011,0940.5,+03.0,100,0097,1705255109,29.434 23,0008,0011,0940.1,+02.7,100,0107,1705255409,29.428 25,0009,0012,0940.1,+02.4,100,0125,1705255709,29.432 23,0007,0010,0940.2,+02.9,100,0108,1705256009,29.428 25,0010,0013,0940.2,+02.6,100,0111,1705256309,29.421 23,0008,0011,0940.5,+02.6,100,0112,1705256609,29.465 25,0007,0010,0940.1,+02.6,100,0117,1705256909,29.58 23,0006,0008,0940.1,+02.4,100,0124,1705257209,29.571 25,0007,0010,0940.3,+02.5,100,0125,1705257509,29.564 23,0008,0011,0940.2,+03.3,100,0091,1705257809,29.558 23,0007,0010,0940.2,+03.3,100,0123,1705258109,29.552 23,0006,0008,0940.1,+03.1,100,0113,1705258409,29.547 23,0006,0008,0940.3,+02.9,100,0126,1705258709,29.545 23,0005,0007,0940.1,+03.3,100,0116,1705259009,29.542 25,0005,0007,0940.1,+02.9,100,0102,1705259309,29.54 23,0005,0007,0940.0,+02.8,100,0121,1705259609,29.537 23,0005,0007,0940.1,+02.8,100,0110,1705259909,29.534 23,0006,0008,0940.1,+02.8,100,0121,1705260209,29.576 25,0006,0008,0940.1,+03.3,100,0107,1705260509,29.693 23,0006,0008,0940.3,+03.0,100,0111,1705260809,29.673 25,0006,0008,0940.0,+03.1,100,0122,1705261109,29.68 23,0006,0008,0940.0,+03.2,100,0102,1705261409,29.678 23,0007,0010,0940.2,+03.0,100,0113,1705261709,29.67 25,0007,0010,0940.1,+03.1,100,0112,1705262009,29.658 23,0007,0010,0939.8,+02.7,100,0126,1705262309,29.663 25,0007,0010,0939.9,+02.7,100,0100,1705262609,29.842 23,0007,0010,0940.1,+03.0,100,0118,1705262909,29.641 23,0007,0010,0940.4,+03.3,100,0120,1705263209,29.648 23,0007,0010,0939.9,+03.2,100,0128,1705263509,29.638 23,0007,0010,0939.9,+03.2,100,0116,1705263809,29.682 23,0007,0010,0940.1,+03.4,100,0131,1705264109,29.796 21,0006,0008,0940.0,+03.2,100,0118,1705264409,29.781 23,0007,0010,0940.1,+03.3,100,0122,1705264709,29.786 25,0007,0010,0939.9,+03.2,100,0133,1705265009,29.781 25,0007,0010,0940.0,+03.1,100,0101,1705265309,29.78 25,0007,0010,0939.8,+02.7,100,0136,1705265609,29.774 25,0007,0010,0939.9,+02.9,100,0135,1705265909,29.758 23,0007,0010,0939.9,+02.5,100,0135,1705266209,29.763 25,0007,0010,0939.9,+02.7,100,0119,1705266509,29.763 23,0007,0010,0940.0,+02.8,100,0112,1705266809,29.766 23,0007,0010,0939.9,+02.4,100,0114,1705267109,29.764 25,0008,0011,0939.9,+03.0,100,0123,1705267409,29.802 28,0008,0011,0939.9,+02.5,100,0115,1705267709,29.91 25,0009,0012,0939.7,+02.6,100,0115,1705268009,29.908 23,0007,0010,0939.6,+02.5,100,0109,1705268309,29.9 23,0009,0012,0939.6,+02.5,100,0135,1705268609,29.895 25,0009,0012,0939.6,+02.6,100,0114,1705268909,29.89 23,0009,0012,0939.7,+02.9,100,0123,1705269209,29.879 25,0011,0015,0939.5,+03.0,100,0093,1705269509,29.876 23,0007,0010,0939.7,+02.6,100,0117,1705269809,29.883 23,0008,0011,0939.4,+02.9,100,0092,1705270109,29.881 23,0007,0010,0939.5,+02.5,100,0116,1705270409,29.872 23,0007,0010,0939.3,+02.9,100,0115,1705270709,29.877 21,0008,0011,0939.6,+02.7,100,0129,1705271009,29.911 21,0009,0012,0939.6,+02.7,100,0126,1705271310,30.015 25,0008,0011,0939.3,+02.6,100,0112,1705271610,30.018 25,0007,0010,0939.2,+02.9,100,0111,1705271910,30.008 23,0007,0010,0939.1,+02.8,100,0116,1705272210,30.01 23,0007,0010,0939.6,+03.1,100,0123,1705272510,30.006 23,0007,0010,0939.6,+03.0,100,0119,1705272810,30.001 21,0007,0010,0939.5,+02.6,100,0115,1705273109,29.998 23,0008,0011,0939.0,+02.7,100,0155,1705273410,30.002 23,0007,0010,0939.3,+03.0,100,0120,1705273709,29.992 23,0007,0010,0939.0,+02.8,100,0131,1705274009,29.987 23,0006,0008,0939.3,+03.0,100,0126,1705274309,29.977 23,0007,0010,0939.4,+03.0,100,0116,1705274610,30.024 25,0006,0008,0939.4,+02.9,100,0113,1705274910,30.126 23,0006,0008,0939.0,+03.1,100,0126,1705275210,30.311 23,0008,0011,0939.0,+03.5,100,0136,1705275510,30.129 23,0007,0010,0939.1,+03.0,100,0113,1705275810,30.113 25,0006,0008,0939.1,+03.1,100,0118,1705276110,30.307 25,0008,0011,0939.0,+03.2,100,0092,1705276410,30.129 23,0007,0010,0938.9,+03.4,100,0103,1705276710,30.109 23,0006,0008,0938.8,+03.3,100,0102,1705277010,30.108 23,0007,0010,0939.0,+03.4,100,0118,1705277310,30.111 23,0007,0010,0939.0,+03.4,100,0134,1705277610,30.108 23,0007,0010,0938.9,+03.5,100,0137,1705277910,30.097 25,0006,0008,0938.9,+03.4,100,0131,1705278210,30.136 23,0007,0010,0938.8,+03.3,100,0120,1705278510,30.236 23,0007,0010,0938.9,+03.5,100,0135,1705278810,30.236 23,0007,0010,0938.7,+03.2,100,0124,1705279110,30.424 21,0006,0008,0938.7,+03.7,100,0114,1705279410,30.233 21,0007,0010,0938.7,+03.6,100,0125,1705279710,30.232 23,0006,0008,0938.4,+03.6,100,0114,1705280010,30.236 21,0005,0007,0938.8,+03.4,100,0128,1705280310,30.228 23,0006,0008,0938.6,+03.4,100,0102,1705280610,30.219 21,0006,0008,0938.5,+03.6,100,0122,1705280910,30.222 23,0006,0008,0938.6,+03.5,100,0118,1705281210,30.203 21,0008,0011,0938.8,+03.7,100,0118,1705281510,30.206 25,0005,0007,0938.3,+03.4,100,0122,1705281810,30.239 25,0006,0008,0938.4,+03.2,100,0119,1705282110,30.357 23,0005,0007,0938.5,+03.2,100,0121,1705282410,30.35 23,0006,0008,0938.3,+03.0,100,0108,1705282710,30.349 25,0005,0007,0938.5,+03.3,100,0140,1705283010,30.353 23,0005,0007,0938.4,+03.2,100,0112,1705283310,30.349 21,0005,0007,0938.7,+03.3,100,0125,1705283610,30.347 25,0005,0007,0938.5,+03.7,100,0126,1705283910,30.344 21,0006,0008,0938.3,+03.7,100,0127,1705284210,30.334 23,0005,0007,0938.1,+03.6,100,0114,1705284510,30.329 23,0004,0006,0938.2,+03.6,100,0125,1705284810,30.322 21,0005,0007,0938.1,+03.4,100,0115,1705285110,30.315 23,0005,0007,0937.8,+03.5,100,0115,1705285410,30.354 23,0005,0007,0937.9,+03.5,100,0142,1705285710,30.463 23,0005,0007,0938.1,+03.5,100,0133,1705286010,30.647 21,0006,0008,0937.7,+03.6,100,0101,1705286310,30.459 21,0005,0007,0938.0,+03.3,100,0114,1705286610,30.452 23,0006,0008,0937.6,+03.4,100,0122,1705286910,30.448 23,0006,0008,0937.8,+03.7,100,0119,1705287210,30.451 23,0005,0007,0937.8,+03.2,100,0122,1705287510,30.446 23,0005,0007,0937.8,+03.4,100,0130,1705287810,30.442 25,0004,0006,0937.9,+03.3,100,0127,1705288110,30.441 23,0005,0007,0937.5,+03.7,100,0119,1705288410,30.441 23,0006,0008,0937.6,+03.6,100,0107,1705288710,30.436 23,0011,0015,0937.5,+03.4,100,0128,1705289010,30.463 21,0012,0016,0937.4,+03.3,100,0102,1705289310,30.585 23,0008,0011,0937.0,+03.2,100,0102,1705289610,30.579 23,0006,0008,0937.0,+03.1,100,0118,1705289910,30.574 23,0006,0008,0937.2,+03.3,100,0104,1705290210,30.576 21,0005,0007,0936.9,+02.8,100,0113,1705290510,30.569 23,0005,0007,0936.8,+03.0,100,0108,1705290810,30.561 23,0005,0007,0936.7,+02.7,100,0115,1705291110,30.558 23,0005,0007,0936.7,+02.8,100,0129,1705291410,30.55 23,0004,0006,0936.8,+02.9,100,0120,1705291710,30.549 23,0004,0006,0936.6,+02.8,100,0113,1705292010,30.541 23,0005,0007,0936.7,+02.5,100,0112,1705292310,30.538 23,0005,0007,0936.7,+02.9,100,0106,1705292610,30.583 23,0004,0006,0936.5,+02.9,100,0115,1705292910,30.68 21,0005,0007,0936.4,+02.9,100,0090,1705293210,30.867 23,0005,0007,0936.6,+02.9,100,0131,1705293510,30.67 21,0004,0006,0936.5,+02.6,100,0098,1705293810,30.667 21,0005,0007,0936.4,+02.7,100,0106,1705294110,30.665 21,0005,0007,0936.4,+02.2,100,0108,1705294410,30.856 23,0005,0007,0936.4,+02.2,100,0119,1705294710,30.661 23,0005,0007,0936.6,+02.3,100,0119,1705295010,30.657 25,0006,0008,0936.4,+02.3,100,0113,1705295310,30.65 21,0005,0007,0936.3,+02.2,100,0115,1705295610,30.646 21,0005,0007,0936.1,+02.0,100,0126,1705295910,30.647 25,0007,0010,0936.1,+02.0,100,0119,1705296210,30.876 23,0005,0007,0935.9,+02.0,100,0121,1705296510,30.987 21,0006,0008,0936.0,+02.3,100,0119,1705296810,30.789 23,0005,0007,0936.4,+03.0,100,0121,1705297110,30.784 99,0004,0006,0936.5,+03.3,100,0109,1705297410,30.786 23,0004,0006,0936.3,+03.7,100,0127,1705297710,30.778 23,0004,0006,0936.3,+04.0,100,0109,1705298010,30.794 23,0003,0005,0935.8,+04.4,100,0114,1705298310,30.781 23,0004,0006,0935.9,+04.3,100,0101,1705298610,30.777 21,0003,0005,0936.0,+04.1,100,0123,1705298910,30.778 21,0003,0005,0936.2,+04.5,100,0119,1705299210,30.766 23,0004,0006,0936.1,+04.5,100,0112,1705299510,30.761 23,0004,0006,0936.2,+04.3,100,0111,1705299810,30.802 25,0004,0006,0935.9,+04.4,100,0116,1705300110,30.914 23,0004,0006,0935.9,+04.2,100,0100,1705300410,30.915 23,0004,0006,0936.0,+04.3,100,0110,1705300710,30.898 23,0004,0006,0936.1,+04.2,100,0123,1705301010,30.897 21,0004,0006,0935.7,+04.7,100,0101,1705301310,30.906 23,0003,0005,0935.8,+04.7,100,0131,1705301610,30.891 23,0003,0005,0935.7,+05.1,100,0105,1705301910,30.892 18,0004,0006,0936.0,+05.1,100,0136,1705302210,30.885 23,0004,0006,0935.7,+05.2,100,0136,1705302510,30.879 21,0005,0007,0935.5,+05.2,100,0118,1705302810,30.876 21,0004,0006,0935.9,+05.4,100,0121,1705303110,30.882 21,0003,0005,0935.7,+05.5,100,0099,1705303410,30.902 21,0002,0003,0935.8,+05.6,100,0105,1705303711,31.008 23,0003,0005,0936.0,+05.4,100,0126,1705304011,31.017 23,0003,0005,0935.7,+05.3,100,0121,1705304310,30.995 21,0003,0005,0935.7,+05.7,100,0120,1705304611,31.002 23,0003,0005,0936.0,+05.4,100,0125,1705304911,31.003 21,0003,0005,0935.8,+05.5,100,0134,1705305210,30.993 23,0003,0005,0935.7,+05.6,100,0106,1705305510,30.991 21,0003,0005,0936.1,+05.8,100,0128,1705305810,30.983 21,0003,0005,0936.1,+05.7,100,0126,1705306110,30.976 23,0003,0005,0936.0,+05.8,100,0120,1705306410,30.979 21,0003,0005,0935.9,+05.7,100,0137,1705306710,30.978 21,0003,0005,0935.5,+05.9,100,0106,1705307011,31.009 23,0003,0005,0935.5,+06.2,100,0124,1705307311,31.121 23,0003,0005,0935.4,+06.1,100,0121,1705307611,31.107 16,0003,0005,0935.9,+06.1,100,0121,1705307911,31.096 04,0003,0005,0935.5,+06.2,100,0120,1705308211,31.098 09,0003,0005,0935.9,+06.0,100,0126,1705308511,31.087 00,0003,0005,0935.4,+06.1,100,0129,1705309411,31.085 06,0003,0005,0935.3,+06.0,100,0109,1705310011,31.812 00,0004,0006,0935.2,+06.2,100,0115,1705310911,31.216 01,0004,0006,0934.8,+06.2,100,0121,1705311811,31.212 18,0003,0005,0934.7,+06.3,100,0131,1705312111,31.204 13,0002,0003,0934.6,+06.2,100,0113,1705312411,31.203 18,0007,0010,0934.5,+06.4,100,0094,1705312711,31.194 13,0003,0005,0934.4,+06.4,100,0104,1705313011,31.183 11,0004,0006,0934.3,+06.5,100,0137,1705313311,31.177 11,0003,0005,0934.4,+06.4,100,0117,1705313611,31.177 13,0003,0005,0934.0,+06.4,100,0134,1705313911,31.174 16,0002,0003,0934.3,+06.4,100,0108,1705314211,31.215 06,0002,0003,0934.4,+06.2,100,0116,1705314511,31.331 06,0003,0005,0934.4,+06.5,100,0138,1705314811,31.322 06,0003,0005,0934.4,+06.5,100,0132,1705315111,31.312 06,0003,0005,0934.0,+06.4,100,0111,1705315411,31.304 06,0003,0005,0934.2,+06.4,100,0111,1705315711,31.29 04,0003,0005,0934.2,+06.4,100,0146,1705316011,31.296 06,0003,0005,0934.1,+06.5,100,0101,1705316311,31.3 04,0003,0005,0934.2,+06.7,100,0117,1705316611,31.276 01,0003,0005,0934.1,+06.8,100,0106,1705316911,31.272 04,0003,0005,0933.7,+06.9,100,0126,1705317211,31.259 04,0003,0005,0933.9,+06.8,100,0083,1705317511,31.256 06,0002,0003,0933.9,+07.0,100,0118,1705317811,31.291 06,0003,0005,0933.8,+07.2,100,0115,1705318111,31.409 04,0003,0005,0933.9,+07.3,100,0114,1705318411,31.402 06,0003,0005,0933.7,+07.4,100,0130,1705318711,31.395 04,0003,0005,0933.7,+07.3,100,0129,1705319011,31.386 06,0002,0003,0933.7,+07.3,100,0153,1705319311,31.388 06,0003,0005,0933.7,+07.1,100,0105,1705319911,31.374 04,0002,0003,0933.2,+07.0,100,0136,1705320211,31.373 06,0002,0003,0933.3,+07.2,100,0127,1705320511,31.369 04,0003,0005,0933.2,+07.0,100,0120,1705320811,31.364 04,0003,0005,0933.2,+07.2,100,0129,1705321111,31.351 04,0003,0005,0933.0,+07.2,100,0121,1705321411,31.4 06,0003,0005,0933.0,+07.0,100,0127,1705321711,31.496 04,0003,0005,0933.0,+07.6,100,0120,1705322011,31.485 06,0004,0006,0933.0,+07.7,100,0118,1705322311,31.487 06,0003,0005,0933.0,+07.6,100,0105,1705322611,31.482 06,0003,0005,0932.9,+07.7,100,0119,1705322911,31.468 04,0003,0005,0933.2,+07.7,100,0124,1705323211,31.464 01,0003,0005,0933.3,+07.8,100,0120,1705323511,31.455 01,0003,0005,0933.0,+08.0,100,0121,1705323811,31.456 04,0002,0003,0932.9,+07.9,100,0115,1705324111,31.46 04,0003,0005,0933.0,+07.9,100,0124,1705324411,31.452 01,0003,0005,0933.2,+07.8,100,0120,1705324711,31.453 04,0002,0003,0933.0,+07.7,100,0134,1705325011,31.494 04,0002,0003,0932.6,+07.5,100,0124,1705325311,31.578 04,0003,0005,0932.6,+07.4,100,0125,1705325611,31.581 04,0003,0005,0932.4,+07.1,100,0114,1705325911,31.58 06,0003,0005,0932.5,+06.7,100,0118,1705326211,31.581 04,0003,0005,0932.5,+07.0,100,0124,1705326511,31.573 06,0004,0006,0932.6,+06.8,100,0117,1705326811,31.558 01,0003,0005,0932.6,+06.4,100,0120,1705327111,31.547 06,0003,0005,0932.6,+06.7,100,0121,1705327411,31.547 04,0003,0005,0932.3,+06.3,100,0095,1705327711,31.541 06,0003,0005,0932.8,+06.0,100,0113,1705328011,31.543 06,0006,0008,0932.4,+05.7,100,0108,1705328311,31.517 04,0004,0006,0932.8,+05.3,100,0130,1705328611,31.567 04,0003,0005,0932.1,+05.4,100,0118,1705328911,31.677 04,0003,0005,0932.4,+05.9,100,0118,1705329211,31.675 06,0004,0006,0932.3,+05.4,100,0116,1705329511,31.663 06,0004,0006,0932.3,+05.8,100,0120,1705329811,31.656 06,0003,0005,0932.5,+05.9,100,0126,1705330111,31.649 04,0004,0006,0932.3,+05.5,100,0111,1705330411,31.643 04,0004,0006,0932.4,+05.8,100,0127,1705330711,31.646 04,0003,0005,0932.6,+05.7,100,0117,1705331011,31.636 06,0003,0005,0932.4,+06.0,100,0128,1705331311,31.631 04,0003,0005,0932.4,+06.0,100,0129,1705331611,31.63 04,0002,0003,0932.3,+06.0,100,0117,1705331911,31.605 04,0003,0005,0932.1,+06.0,100,0122,1705332211,31.651 06,0004,0006,0932.3,+05.9,100,0111,1705332511,31.76 04,0002,0003,0931.8,+06.4,100,0133,1705332811,31.758 06,0002,0003,0932.0,+06.3,100,0098,1705333111,31.757 04,0003,0005,0932.4,+06.2,100,0108,1705333411,31.744 01,0003,0005,0931.8,+06.2,100,0104,1705333711,31.739 01,0003,0005,0931.9,+05.7,100,0127,1705334011,31.739 06,0003,0005,0932.0,+05.7,100,0113,1705334311,31.737 04,0003,0005,0931.7,+05.8,100,0122,1705334611,31.734 01,0003,0005,0931.9,+05.3,100,0112,1705334911,31.721 04,0003,0005,0931.7,+05.6,100,0124,1705335211,31.713 04,0002,0003,0931.6,+05.4,100,0109,1705335511,31.709 06,0003,0005,0931.8,+05.2,100,0135,1705335811,31.746 04,0003,0005,0931.8,+05.3,100,0143,1705336111,31.852 06,0003,0005,0931.7,+05.1,100,0137,1705336411,31.851 04,0003,0005,0931.6,+05.2,100,0113,1705336711,31.836 04,0003,0005,0931.7,+05.8,100,0109,1705337011,31.837 06,0003,0005,0931.6,+05.6,100,0131,1705337311,31.834 06,0004,0006,0931.6,+05.8,100,0103,1705337611,31.839 06,0004,0006,0931.4,+05.6,100,0114,1705337911,31.827 06,0003,0005,0931.6,+05.2,100,0132,1705338211,31.831 04,0019,0026,0931.5,+05.5,100,0117,1705338511,31.826 04,0022,0029,0931.4,+05.3,100,0111,1705339111,31.82 06,0006,0008,0931.4,+03.9,100,0115,1705339411,31.846 04,0006,0008,0931.4,+03.5,100,0122,1705340011,31.943 01,0008,0011,0931.4,+04.3,100,0125,1705340311,31.948 04,0006,0008,0931.0,+03.3,100,0126,1705340611,31.941 04,0006,0008,0931.1,+03.2,100,0128,1705340911,31.925 04,0005,0007,0931.0,+03.3,100,0122,1705341211,31.92 06,0006,0008,0930.8,+03.8,100,0115,1705341511,31.928 04,0074,0100,0930.8,+03.2,100,0139,1705341811,31.921 04,0025,0034,0931.0,+03.6,100,0127,1705342111,31.919 04,0006,0008,0931.0,+03.7,100,0120,1705342411,31.917 04,0004,0006,0930.6,+03.8,100,0114,1705342711,31.922 06,0005,0007,0930.7,+04.3,100,0122,1705343011,31.951 06,0005,0007,0930.7,+04.3,100,0126,1705343312,32.066 04,0004,0006,0930.6,+04.5,100,0126,1705343612,32.063 04,0004,0006,0930.5,+04.5,100,0124,1705343912,32.054 06,0004,0006,0930.5,+04.5,100,0111,1705344212,32.043 04,0004,0006,0930.5,+04.5,100,0156,1705344512,32.045 04,0005,0007,0930.3,+04.4,100,0128,1705344812,32.027 06,0031,0043,0930.4,+02.3,100,0120,1705345112,32.028 04,0007,0010,0930.4,+03.7,100,0128,1705345412,32.041 99,0005,0007,0930.0,+04.4,100,0097,1705345712,32.025 01,0006,0008,0930.3,+04.4,100,0116,1705346012,32.022 01,0015,0021,0930.2,+04.1,100,0113,1705346312,32.023 04,0013,0017,0930.4,+04.1,100,0120,1705346912,32.173 01,0015,0021,0930.1,+02.2,100,0131,1705347212,32.16 06,0017,0023,0930.3,+01.7,100,0126,1705347512,32.156 06,0016,0022,0930.4,+01.9,100,0117,1705347812,32.16 01,0011,0015,0929.9,+02.0,100,0126,1705348112,32.151 04,0015,0021,0930.3,+01.0,100,0116,1705348412,32.14 04,0012,0016,0930.0,+01.6,100,0135,1705348712,32.14 04,0008,0011,0930.0,+02.3,100,0118,1705349012,32.142 06,0009,0012,0929.8,+02.4,100,0103,1705349312,32.134 01,0007,0010,0930.1,+03.6,100,0117,1705349612,32.128 06,0009,0012,0930.2,+03.2,100,0122,1705349912,32.313 04,0007,0010,0929.8,+03.7,100,0120,1705350212,32.157 06,0006,0008,0929.8,+04.2,100,0122,1705350512,32.265 06,0007,0010,0929.8,+03.9,100,0121,1705351112,32.279 06,0008,0011,0929.7,+04.8,100,0127,1705351412,32.263 04,0007,0010,0929.5,+04.4,100,0114,1705351712,32.26 04,0007,0010,0929.8,+04.5,100,0105,1705352012,32.247 04,0007,0010,0929.8,+04.6,100,0147,1705352612,32.247 04,0006,0008,0929.9,+05.0,100,0120,1705352912,32.246 01,0006,0008,0929.9,+05.4,100,0128,1705353212,32.234 04,0006,0008,0930.1,+05.8,100,0107,1705353512,32.236 04,0005,0007,0929.9,+06.0,100,0111,1705353812,32.273 04,0004,0006,0929.9,+06.2,100,0111,1705354112,32.377 04,0004,0006,0929.8,+06.4,100,0101,1705354412,32.379 06,0004,0006,0930.0,+06.2,100,0121,1705354712,32.374 04,0004,0006,0930.3,+06.3,100,0141,1705355012,32.375 06,0004,0006,0930.2,+06.3,100,0132,1705355312,32.359 04,0005,0007,0930.0,+06.5,100,0112,1705355612,32.358 04,0004,0006,0930.1,+06.7,100,0117,1705355912,32.353 04,0005,0007,0930.0,+06.6,100,0107,1705356212,32.367 06,0007,0010,0930.1,+06.5,100,0129,1705356512,32.362 00,0022,0029,0930.4,+05.3,100,0130,1705356812,32.342 04,0019,0026,0930.1,+02.4,100,0123,1705357112,32.341 01,0020,0027,0929.7,+01.6,100,0121,1705357412,32.375 04,0019,0026,0929.9,+01.6,100,0146,1705357712,32.481 01,0030,0042,0929.8,+01.0,100,0133,1705358012,32.486 04,0023,0031,0929.6,+01.0,100,0131,1705358312,32.465 06,0022,0029,0929.9,+01.0,100,0120,1705358612,32.463 04,0015,0021,0929.9,+02.4,100,0147,1705358912,32.465 04,0025,0034,0929.8,+01.6,100,0118,1705359212,32.466 01,0028,0038,0930.1,+01.6,100,0119,1705359512,32.458 04,0024,0032,0930.1,+01.8,100,0120,1705359812,32.454 04,0015,0021,0930.2,+02.8,100,0122,1705360112,32.451 04,0016,0022,0930.3,+03.4,100,0117,1705360412,32.452 04,0006,0008,0930.4,+04.5,100,0133,1705360712,32.446 04,0006,0008,0930.6,+04.7,100,0125,1705361012,32.487 06,0010,0013,0930.5,+04.9,100,0121,1705361312,32.596 04,0012,0016,0930.6,+04.7,100,0137,1705361612,32.596 04,0009,0012,0930.6,+04.7,100,0113,1705361912,32.591 04,0010,0013,0930.5,+04.5,100,0118,1705362212,32.587 04,0010,0013,0930.9,+04.5,100,0138,1705362512,32.576 04,0010,0013,0930.6,+04.6,100,0129,1705362812,32.575 04,0009,0012,0930.4,+04.6,100,0154,1705363112,32.572 04,0010,0013,0930.9,+04.5,100,0127,1705363412,32.553 99,0010,0013,0930.9,+04.5,100,0132,1705363712,32.561 06,0009,0012,0931.3,+04.5,100,0101,1705364012,32.555 06,0012,0016,0931.1,+03.9,100,0109,1705364312,32.556 04,0017,0023,0931.3,+02.4,100,0145,1705364612,32.593 01,0030,0042,0931.8,+00.3,100,0110,1705364912,32.694 04,0035,0048,0931.9,-00.6,100,0118,1705365212,32.879 06,0040,0054,0931.8,-00.8,100,0122,1705365812,32.874 04,0044,0059,0931.8,-00.9,100,0149,1705366112,32.871 04,0073,0098,0932.1,-00.9,100,0116,1705366412,32.863 04,0076,0102,0932.4,-01.1,100,0114,1705366712,32.866 04,0082,0111,0932.5,-00.9,100,0129,1705367012,32.864 01,0123,0165,0932.5,-01.1,100,0128,1705367312,32.855 06,0086,0116,0932.5,-01.1,100,0119,1705367612,32.856 04,0079,0107,0933.0,-01.1,100,0108,1705367912,32.85 06,0126,0171,0933.0,-00.9,100,0124,1705368212,32.899 04,0080,0108,0933.5,-00.8,100,0138,1705368513,33.003 04,0197,0266,0933.3,-00.5,100,0135,1705368813,33.001 04,0196,0265,0933.5,-00.4,100,0120,1705369112,32.992 04,0023,0031,0933.5,-00.4,100,0114,1705369412,32.807 04,0012,0016,0933.7,-00.2,100,0128,1705369713,33.001 06,0009,0012,0934.3,-00.1,100,0141,1705370012,32.998 04,0009,0012,0934.2,-00.1,100,0125,1705370312,32.801 04,0007,0010,0934.3,-00.1,100,0122,1705370612,32.799 04,0015,0021,0934.5,+00.0,100,0106,1705371212,32.801 04,0008,0011,0934.5,+00.1,100,0126,1705371512,32.986 04,0007,0010,0934.5,+00.1,100,0122,1705371812,32.835 04,0006,0008,0934.6,+00.2,100,0125,1705372112,32.943 04,0005,0007,0934.7,+00.2,100,0125,1705372413,33.129 01,0005,0007,0934.7,+00.3,100,0115,1705372712,32.939 04,0004,0006,0935.0,+00.3,100,0128,1705373012,32.934 06,0004,0006,0935.2,+00.3,100,0125,1705373312,32.943 04,0003,0005,0935.4,+00.2,100,0100,1705373612,32.936 01,0003,0005,0935.2,+00.2,100,0130,1705373912,32.925 04,0003,0005,0935.5,-00.0,100,0122,1705374212,32.921 04,0003,0005,0935.5,-00.0,100,0118,1705374512,32.924 06,0003,0005,0935.5,+00.0,100,0133,1705374812,32.92 06,0003,0005,0935.8,+00.0,100,0117,1705375112,32.917 04,0003,0005,0935.7,+00.0,100,0139,1705375412,32.967 04,0004,0006,0935.8,-00.1,100,0104,1705376013,33.067 04,0005,0007,0935.7,-00.1,100,0118,1705376313,33.062 06,0006,0008,0936.2,-00.1,100,0126,1705376613,33.069 04,0006,0008,0935.8,-00.1,100,0096,1705376913,33.066 04,0006,0008,0936.1,-00.1,100,0125,1705377513,33.049 04,0005,0007,0936.3,-00.1,100,0115,1705378113,33.052 04,0005,0007,0936.4,+00.1,100,0103,1705378413,33.042 06,0004,0006,0936.6,+00.1,100,0121,1705378713,33.046 04,0003,0005,0936.7,+00.1,100,0119,1705379013,33.275 04,0004,0006,0936.6,+00.1,100,0098,1705379313,33.196 04,0003,0005,0937.0,+00.2,100,0125,1705379613,33.19 01,0003,0005,0936.6,+00.1,100,0125,1705379913,33.193 09,0003,0005,0937.0,-00.0,100,0116,1705380213,33.186 04,0003,0005,0937.5,+00.2,100,0111,1705380813,33.181 04,0002,0003,0937.8,+00.2,100,0142,1705381413,33.179 01,0003,0005,0937.6,+00.1,100,0109,1705381713,33.174 04,0002,0003,0937.6,+00.2,100,0123,1705382013,33.171 04,0002,0003,0937.8,+00.1,100,0105,1705382313,33.364 04,0003,0005,0937.5,+00.2,100,0123,1705382613,33.212 04,0003,0005,0937.8,+00.1,100,0121,1705382913,33.318 04,0003,0005,0938.3,+00.1,100,0115,1705383213,33.324 99,0003,0005,0938.5,+00.2,100,0139,1705383513,33.314 04,0003,0005,0938.2,+00.1,100,0118,1705383813,33.321 04,0002,0003,0938.4,+00.1,100,0110,1705384113,33.319 01,0003,0005,0938.8,+00.1,100,0116,1705384413,33.317 04,0003,0005,0938.7,-00.0,100,0126,1705384713,33.31 04,0003,0005,0938.7,-00.0,100,0123,1705385013,33.31 04,0004,0006,0938.5,-00.2,100,0101,1705385313,33.297 04,0004,0006,0939.0,-00.1,100,0105,1705385613,33.306 06,0003,0005,0939.1,-00.1,100,0117,1705385913,33.292 01,0004,0006,0938.8,-00.0,100,0142,1705386213,33.528 04,0004,0006,0939.4,+00.0,100,0126,1705386513,33.63 04,0004,0006,0939.4,-00.0,100,0098,1705386813,33.63 04,0004,0006,0939.2,+00.1,100,0117,1705387113,33.432 06,0002,0003,0939.3,+00.2,100,0109,1705387713,33.625 04,0003,0005,0939.8,+00.2,100,0137,1705388013,33.616 04,0005,0007,0939.7,+00.1,100,0110,1705388313,33.433 01,0004,0006,0939.7,+00.2,100,0100,1705388613,33.431 04,0003,0005,0939.8,+00.2,100,0120,1705388913,33.42 09,0003,0005,0940.0,+00.2,100,0128,1705389213,33.421 01,0003,0005,0940.0,+00.2,100,0108,1705389513,33.42 99,0002,0003,0940.1,+00.2,100,0114,1705389813,33.461 04,0002,0003,0940.4,+00.2,100,0113,1705390113,33.563 04,0002,0003,0940.4,+00.3,100,0122,1705390413,33.755 06,0003,0005,0940.9,+00.3,100,0116,1705390713,33.561 01,0003,0005,0940.9,+00.3,100,0124,1705391013,33.75 01,0002,0003,0940.9,+00.3,100,0111,1705391313,33.555 01,0003,0005,0941.1,+00.4,100,0103,1705391613,33.553 01,0003,0005,0941.1,+00.4,100,0120,1705391913,33.733 06,0003,0005,0941.1,+00.4,100,0102,1705392513,33.73 04,0003,0005,0941.2,+00.4,100,0115,1705392813,33.544 01,0004,0006,0941.2,+00.5,100,0110,1705393113,33.536 04,0003,0005,0941.3,+00.4,100,0116,1705393413,33.582 01,0003,0005,0941.5,+00.4,100,0130,1705393713,33.875 04,0003,0005,0941.3,+00.4,100,0105,1705394013,33.681 04,0003,0005,0941.7,+00.4,100,0118,1705394313,33.677 99,0003,0005,0941.8,+00.4,100,0119,1705394613,33.68 04,0003,0005,0941.5,+00.4,100,0127,1705394913,33.866 06,0003,0005,0941.9,+00.4,100,0109,1705395213,33.671 04,0004,0006,0941.7,+00.6,100,0100,1705395513,33.673 06,0003,0005,0941.7,+00.9,100,0135,1705395813,33.856 01,0004,0006,0942.2,+01.1,100,0117,1705396413,33.847 04,0003,0005,0942.2,+01.0,100,0149,1705396713,33.849 04,0003,0005,0942.3,+00.5,100,0135,1705397313,33.81 01,0004,0006,0941.9,+00.8,100,0120,1705397613,33.992 99,0003,0005,0942.2,+00.9,100,0102,1705397913,34 06,0004,0006,0942.2,+01.1,100,0128,1705398213,33.798 06,0005,0007,0942.1,+00.9,100,0107,1705398513,33.808 04,0005,0007,0942.5,+00.8,100,0102,1705398813,33.987 04,0006,0008,0942.6,+00.8,100,0117,1705399113,33.787 06,0004,0006,0942.3,+01.0,100,0118,1705399713,33.795 01,0005,0007,0942.4,+01.0,100,0114,1705400013,33.782 04,0004,0006,0942.7,+00.8,100,0113,1705400313,33.972 01,0005,0007,0942.7,+00.8,100,0107,1705400614,34.014 01,0004,0006,0942.4,+00.5,100,0111,1705400913,33.932 04,0005,0007,0942.5,+00.6,100,0111,1705401213,33.93 04,0005,0007,0942.5,+00.5,100,0117,1705401513,33.928 04,0004,0006,0942.8,+00.8,100,0109,1705401813,33.932 04,0006,0008,0942.9,+00.5,100,0127,1705402113,33.928 06,0005,0007,0943.0,+00.5,100,0110,1705402414,34.113 06,0004,0006,0943.0,+00.5,100,0117,1705402713,33.915 06,0004,0006,0942.9,+00.5,100,0097,1705403014,34.11 01,0004,0006,0943.0,+00.8,100,0121,1705403314,34.084 06,0004,0006,0942.7,+01.1,100,0110,1705403614,34.096 04,0004,0006,0942.8,+00.9,100,0096,1705403914,34.102 06,0004,0006,0943.0,+00.9,100,0126,1705404214,34.137 01,0005,0007,0943.2,+00.7,100,0115,1705404514,34.241 04,0005,0007,0943.0,+00.9,100,0121,1705404814,34.241 04,0005,0007,0943.0,+01.0,100,0110,1705405114,34.239 06,0004,0006,0943.1,+00.9,100,0102,1705405414,34.227 01,0005,0007,0943.2,+01.0,100,0127,1705405714,34.228 01,0005,0007,0943.0,+01.0,100,0126,1705406014,34.223 04,0005,0007,0943.2,+00.9,100,0122,1705406314,34.224 01,0005,0007,0943.1,+00.9,100,0121,1705406614,34.222 01,0005,0007,0943.2,+00.8,100,0134,1705406914,34.218 04,0004,0006,0943.3,+01.1,100,0119,1705407214,34.025 99,0005,0007,0943.3,+01.0,100,0110,1705407814,34.245 04,0005,0007,0943.5,+01.1,100,0124,1705408114,34.177 04,0004,0006,0943.0,+00.9,100,0125,1705408414,34.369 09,0005,0007,0943.0,+00.8,100,0110,1705408714,34.36 01,0004,0006,0943.1,+00.6,100,0126,1705409014,34.362 04,0004,0006,0943.4,+00.5,100,0103,1705409314,34.356 11,0004,0006,0943.2,+00.7,100,0126,1705409614,34.349 01,0004,0006,0943.3,+00.7,100,0093,1705409914,34.345 04,0004,0006,0943.2,+00.7,100,0121,1705410214,34.351 04,0004,0006,0943.1,+00.7,100,0120,1705410514,34.155 06,0004,0006,0943.2,+00.7,100,0108,1705410814,34.153 04,0004,0006,0943.4,+00.6,100,0137,1705411114,34.343 04,0003,0005,0943.3,+00.7,100,0106,1705411414,34.368 04,0004,0006,0943.4,+00.7,100,0114,1705411714,34.482 04,0004,0006,0943.4,+00.7,100,0115,1705412014,34.491 09,0004,0006,0943.6,+00.6,100,0128,1705412314,34.481 04,0004,0006,0943.6,+00.6,100,0119,1705412614,34.474 04,0004,0006,0943.5,+00.5,100,0129,1705412914,34.485 04,0004,0006,0943.6,+00.5,100,0115,1705413514,34.465 04,0004,0006,0943.6,+00.5,100,0104,1705413814,34.464 04,0004,0006,0943.6,+00.4,100,0120,1705414114,34.455 04,0004,0006,0943.9,+00.4,100,0106,1705414414,34.459 04,0004,0006,0943.9,+00.3,100,0104,1705414714,34.269 01,0004,0006,0943.9,-00.0,100,0123,1705415014,34.306 04,0006,0008,0943.7,+00.1,100,0134,1705415314,34.425 06,0005,0007,0943.9,+00.1,100,0115,1705415614,34.414 01,0006,0008,0943.9,+00.1,100,0125,1705415914,34.602 04,0006,0008,0943.8,+00.1,100,0128,1705416214,34.408 04,0008,0011,0944.1,-00.0,100,0108,1705416514,34.404 04,0009,0012,0943.8,-00.2,100,0109,1705416814,34.398 04,0011,0015,0944.1,-00.4,100,0098,1705417114,34.396 01,0032,0044,0944.1,-00.4,100,0104,1705417414,34.391 06,0052,0070,0943.8,-00.3,100,0123,1705417714,34.396 04,0043,0058,0943.9,-00.5,100,0114,1705418014,34.386 04,0025,0034,0944.1,-00.4,100,0129,1705418314,34.584 04,0015,0021,0944.0,-00.4,100,0125,1705418614,34.427 04,0008,0011,0944.2,-00.4,100,0131,1705419214,34.538 04,0009,0012,0943.8,-00.6,100,0105,1705419514,34.532 04,0012,0016,0944.1,-00.7,100,0110,1705419814,34.532 04,0007,0010,0944.2,-00.7,100,0118,1705420114,34.725 01,0007,0010,0944.0,-00.6,100,0122,1705420414,34.719 04,0008,0011,0944.3,-00.6,100,0105,1705420714,34.724 01,0007,0010,0944.2,-00.6,100,0112,1705421014,34.719 04,0009,0012,0944.0,-00.7,100,0109,1705421314,34.719 04,0009,0012,0943.7,-00.6,100,0097,1705421614,34.714 04,0006,0008,0943.7,-00.5,100,0125,1705421914,34.518 04,0009,0012,0943.9,-00.6,100,0119,1705422214,34.56 01,0009,0012,0943.8,-00.6,100,0116,1705422514,34.673 04,0008,0011,0943.9,-00.7,100,0112,1705422814,34.863 04,0011,0015,0943.8,-00.7,100,0113,1705423114,34.856 04,0009,0012,0943.9,-00.8,100,0127,1705423414,34.85 04,0012,0016,0943.7,-00.9,100,0122,1705423714,34.858 04,0009,0012,0944.1,-01.1,100,0112,1705424014,34.851 04,0009,0012,0943.8,-01.2,100,0128,1705424314,34.853 01,0005,0007,0943.8,-01.4,100,0121,1705424614,34.854 04,0007,0010,0943.8,-01.5,100,0113,1705425214,34.839 04,0008,0011,0943.9,-01.5,100,0143,1705425514,34.835 04,0005,0007,0943.9,-01.5,100,0119,1705425814,34.882 04,0007,0010,0943.8,-01.6,100,0118,1705426114,34.992 04,0007,0010,0943.7,-01.6,100,0098,1705426414,34.987 01,0009,0012,0943.9,-01.5,100,0103,1705426714,34.987 04,0007,0010,0944.4,-01.7,100,0126,1705427014,34.983 01,0009,0012,0944.2,-01.9,100,0121,1705427314,34.986 01,0010,0013,0944.0,-02.0,100,0109,1705427614,34.974 01,0010,0013,0944.3,-02.1,100,0120,1705428214,34.98 04,0008,0011,0944.1,-02.3,100,0131,1705428514,34.98 04,0009,0012,0944.3,-02.4,100,0114,1705428814,34.977 04,0007,0010,0944.2,-02.2,100,0119,1705429114,34.976 04,0005,0007,0944.3,-02.2,100,0123,1705429415,35.016 04,0006,0008,0944.2,-02.4,100,0107,1705429715,35.126 04,0007,0010,0944.4,-02.5,100,0115,1705430015,35.12 04,0007,0010,0944.2,-02.3,100,0104,1705430315,35.114 04,0008,0011,0944.2,-02.3,100,0125,1705430615,35.118 04,0006,0008,0944.4,-02.4,100,0132,1705431215,35.114 04,0007,0010,0944.0,-02.3,100,0120,1705431515,35.121 06,0006,0008,0944.2,-02.2,100,0112,1705431815,35.118 01,0007,0010,0944.2,-02.2,100,0129,1705432115,35.117 04,0007,0010,0944.2,-02.3,100,0134,1705432715,35.118 04,0007,0010,0944.3,-02.1,100,0109,1705433015,35.158 01,0007,0010,0944.5,-02.1,100,0124,1705433315,35.264 04,0005,0007,0944.3,-02.4,100,0113,1705433615,35.264 01,0005,0007,0944.4,-02.7,100,0112,1705433915,35.266 01,0005,0007,0944.3,-02.9,100,0141,1705434215,35.251 04,0004,0006,0944.4,-02.7,100,0106,1705434515,35.258 06,0005,0007,0944.3,-02.8,100,0111,1705434815,35.261 04,0004,0006,0944.6,-02.8,100,0133,1705435115,35.26 01,0004,0006,0944.5,-02.9,100,0138,1705435415,35.259 01,0005,0007,0944.5,-02.8,100,0116,1705435715,35.259 01,0004,0006,0945.0,-02.8,100,0126,1705436015,35.254 04,0003,0005,0944.8,-02.8,100,0104,1705436315,35.252 01,0004,0006,0944.8,-02.9,100,0128,1705436615,35.296 04,0005,0007,0944.5,-03.0,100,0112,1705436915,35.404 04,0004,0006,0944.7,-03.0,100,0122,1705437215,35.403 01,0005,0007,0944.8,-02.9,100,0118,1705437515,35.397 06,0005,0007,0944.7,-02.8,100,0135,1705437815,35.399 01,0004,0006,0944.7,-02.8,100,0113,1705438115,35.396 06,0006,0008,0944.9,-02.7,100,0117,1705438715,35.402 01,0006,0008,0944.9,-02.5,100,0115,1705439015,35.402 04,0006,0008,0945.0,-02.4,100,0130,1705439315,35.402 04,0005,0007,0945.0,-02.4,100,0110,1705439615,35.39 01,0005,0007,0944.8,-02.2,100,0126,1705439915,35.386 06,0006,0008,0945.3,-02.4,100,0117,1705440215,35.434 00,0006,0008,0945.1,-02.3,100,0113,1705440515,35.548 01,0006,0008,0945.3,-02.3,100,0121,1705440815,35.553 04,0005,0007,0944.8,-02.2,100,0104,1705441115,35.531 01,0006,0008,0944.8,-02.5,100,0126,1705441415,35.543 04,0005,0007,0944.9,-02.5,100,0124,1705441715,35.541 01,0006,0008,0944.7,-02.5,100,0113,1705442015,35.541 01,0005,0007,0944.7,-02.8,100,0126,1705442315,35.35 01,0005,0007,0944.6,-03.0,100,0122,1705442615,35.538 06,0006,0008,0944.6,-03.1,100,0116,1705442915,35.541 04,0005,0007,0944.3,-03.1,100,0115,1705443215,35.53 04,0005,0007,0944.7,-03.1,100,0124,1705443515,35.535 01,0005,0007,0944.4,-03.1,100,0127,1705443815,35.584 04,0005,0007,0944.5,-03.1,100,0126,1705444115,35.68 01,0005,0007,0943.9,-03.1,100,0123,1705444415,35.677 04,0005,0007,0944.0,-03.0,100,0116,1705444715,35.68 06,0005,0007,0944.0,-03.0,100,0114,1705445015,35.687 01,0004,0006,0944.1,-02.9,100,0092,1705445315,35.678 01,0005,0007,0944.2,-02.8,100,0109,1705445615,35.674 01,0005,0007,0943.8,-02.8,100,0116,1705445915,35.682 04,0005,0007,0943.9,-02.6,100,0102,1705446215,35.682 01,0006,0008,0943.7,-02.4,100,0113,1705446515,35.686 04,0006,0008,0943.7,-02.4,100,0112,1705446815,35.709 04,0006,0008,0943.8,-02.4,100,0132,1705447115,35.677 04,0005,0007,0943.7,-02.5,100,0113,1705447415,35.718 00,0006,0008,0943.5,-02.5,100,0142,1705447715,35.832 04,0006,0008,0943.4,-02.7,100,0120,1705448315,35.825 01,0006,0008,0943.5,-02.5,100,0112,1705448615,35.829 01,0006,0008,0943.3,-02.5,100,0123,1705448915,35.828 04,0005,0007,0943.3,-02.7,100,0124,1705449215,35.832 04,0006,0008,0943.4,-02.5,100,0137,1705449515,35.637 01,0005,0007,0943.4,-02.5,100,0114,1705449815,35.831 04,0006,0008,0943.5,-02.7,100,0095,1705450115,35.635 06,0006,0008,0943.5,-02.6,100,0138,1705450415,35.63 01,0006,0008,0943.4,-02.5,100,0133,1705450715,35.824 04,0006,0008,0943.3,-02.5,100,0097,1705451015,35.868 01,0005,0007,0943.5,-02.5,100,0127,1705451315,35.971 04,0005,0007,0943.2,-02.5,100,0114,1705451615,35.788 04,0006,0008,0943.3,-02.4,100,0118,1705451915,35.78 01,0005,0007,0943.1,-02.7,100,0102,1705452215,35.777 01,0006,0008,0942.9,-02.8,100,0130,1705452515,35.971 04,0005,0007,0943.3,-02.7,100,0114,1705452815,35.973 04,0006,0008,0943.3,-02.7,100,0105,1705453115,35.774 04,0005,0007,0943.1,-02.7,100,0107,1705453415,35.774 01,0006,0008,0943.1,-02.7,100,0124,1705453715,35.775 01,0005,0007,0943.2,-02.6,100,0118,1705454015,35.773 04,0005,0007,0943.1,-02.7,100,0107,1705454315,35.967 01,0005,0007,0942.8,-02.7,100,0119,1705454616,36.007 04,0006,0008,0943.0,-02.8,100,0120,1705454916,36.119 01,0005,0007,0943.2,-02.6,100,0106,1705455216,36.114 01,0005,0007,0943.1,-02.6,100,0138,1705455516,36.107 01,0005,0007,0942.8,-02.5,100,0128,1705455816,36.11 04,0005,0007,0943.1,-02.2,100,0116,1705456116,36.098 00,0005,0007,0943.1,-02.3,100,0120,1705456416,36.11 01,0006,0008,0942.9,-02.4,100,0121,1705456716,36.11 06,0007,0010,0943.0,-02.4,100,0122,1705457016,36.101 01,0007,0010,0943.1,-02.3,100,0112,1705457316,36.111 04,0006,0008,0943.0,-02.3,100,0104,1705457616,36.11 04,0006,0008,0942.8,-02.1,100,0104,1705457916,36.108 01,0005,0007,0942.9,-02.1,100,0124,1705458215,35.96 04,0006,0008,0943.0,-02.1,100,0105,1705458516,36.07 06,0005,0007,0942.9,-02.0,100,0122,1705458816,36.068 04,0006,0008,0942.9,-01.8,100,0100,1705459116,36.257 01,0006,0008,0942.9,-02.0,100,0122,1705459416,36.066 01,0005,0007,0943.1,-02.3,100,0120,1705459716,36.056 01,0006,0008,0943.0,-02.1,100,0110,1705460016,36.253 01,0007,0010,0942.8,-02.5,100,0131,1705460316,36.243 01,0006,0008,0942.8,-02.2,100,0118,1705460616,36.243 04,0006,0008,0943.0,-02.1,100,0132,1705460916,36.248 04,0007,0010,0943.1,-02.3,100,0121,1705461216,36.052 01,0007,0010,0943.1,-02.3,100,0119,1705461516,36.244 00,0008,0011,0942.7,-02.1,100,0107,1705461816,36.285 04,0009,0012,0943.1,-02.3,100,0110,1705462116,36.387 01,0008,0011,0942.9,-02.3,100,0117,1705462416,36.382 04,0010,0013,0942.9,-02.6,100,0102,1705462716,36.378 01,0007,0010,0943.3,-02.2,100,0110,1705463016,36.384 06,0008,0011,0943.6,-02.0,100,0112,1705463316,36.388 04,0008,0011,0943.4,-02.0,100,0112,1705463616,36.382 04,0006,0008,0943.2,-01.9,100,0139,1705463916,36.377 01,0006,0008,0943.5,-01.8,100,0121,1705464216,36.39 06,0006,0008,0943.6,-01.5,100,0101,1705464516,36.194 04,0008,0011,0943.6,-01.6,100,0106,1705464816,36.383 01,0007,0010,0943.8,-01.7,100,0108,1705465116,36.384 01,0005,0007,0943.3,-01.4,100,0112,1705465416,36.234 00,0006,0008,0943.4,-01.2,100,0116,1705465716,36.35 01,0005,0007,0943.5,-01.4,100,0117,1705466016,36.342 00,0005,0007,0943.1,-01.5,100,0109,1705466316,36.343 01,0006,0008,0943.5,-01.6,100,0129,1705466616,36.527 01,0006,0008,0943.0,-01.6,100,0137,1705466916,36.521 04,0007,0010,0943.2,-01.5,100,0108,1705467216,36.524 00,0006,0008,0943.1,-01.5,100,0126,1705467516,36.52 04,0007,0010,0943.3,-01.5,100,0121,1705467816,36.516 04,0006,0008,0943.4,-01.5,100,0135,1705468116,36.326 01,0006,0008,0943.0,-01.6,100,0110,1705468416,36.327 04,0005,0007,0943.1,-01.6,100,0111,1705468716,36.518 06,0006,0008,0943.4,-01.7,100,0130,1705469016,36.559 04,0006,0008,0943.3,-01.6,100,0107,1705469316,36.66 01,0006,0008,0943.4,-01.6,100,0116,1705469616,36.668 04,0006,0008,0943.5,-01.4,100,0127,1705469916,36.47 04,0006,0008,0943.6,-01.4,100,0128,1705470216,36.472 01,0007,0010,0943.8,-01.5,100,0090,1705470516,36.475 01,0006,0008,0943.8,-01.3,100,0105,1705470816,36.464 04,0008,0011,0943.6,-01.4,100,0122,1705471116,36.461 01,0009,0012,0943.8,-01.4,100,0136,1705471416,36.66 06,0024,0032,0944.0,-01.5,100,0099,1705472016,36.465 04,0039,0053,0943.9,-01.7,100,0105,1705472316,36.455 04,0036,0049,0944.1,-01.5,100,0123,1705472616,36.511 04,0023,0031,0944.1,-01.4,100,0122,1705472916,36.802 04,0018,0024,0944.0,-01.2,100,0107,1705473216,36.794 04,0031,0043,0944.1,-01.3,100,0112,1705473516,36.598 04,0021,0028,0943.7,-01.3,100,0113,1705473816,36.603 01,0014,0018,0943.9,-01.2,100,0130,1705474116,36.609 01,0010,0013,0943.9,-01.3,100,0150,1705474416,36.594 01,0011,0015,0943.9,-01.3,100,0130,1705474716,36.594 01,0008,0011,0943.9,-01.3,100,0127,1705475016,36.594 04,0011,0015,0943.7,-01.3,100,0117,1705475316,36.779 01,0009,0012,0943.5,-01.4,100,0115,1705475616,36.785 04,0009,0012,0943.4,-01.4,100,0128,1705475916,36.588 01,0009,0012,0943.5,-01.3,100,0119,1705476216,36.82 04,0009,0012,0943.6,-01.2,100,0110,1705476516,36.929 01,0008,0011,0943.5,-01.1,100,0111,1705476816,36.734 01,0007,0010,0943.6,-01.0,100,0115,1705477116,36.925 01,0008,0011,0943.7,-01.0,100,0109,1705477416,36.73 01,0009,0012,0944.1,-00.8,100,0127,1705477716,36.732 04,0010,0013,0943.9,-00.8,100,0113,1705478016,36.916 04,0011,0015,0944.1,-00.7,100,0125,1705478316,36.723 01,0009,0012,0943.8,-00.8,100,0110,1705478916,36.721 06,0010,0013,0943.7,-00.8,100,0106,1705479216,36.717 06,0011,0015,0943.9,-00.8,100,0133,1705479516,36.907 01,0010,0013,0943.9,-00.8,100,0133,1705479816,36.948 06,0009,0012,0944.0,-00.7,100,0115,1705480117,37.058 04,0009,0012,0943.7,-00.7,100,0117,1705480417,37.059 01,0009,0012,0944.0,-00.8,100,0128,1705480717,37.06 04,0009,0012,0943.6,-01.0,100,0117,1705481017,37.055 01,0008,0011,0943.7,-01.0,100,0114,1705481317,37.054 01,0008,0011,0943.8,-00.9,100,0088,1705481616,36.857 04,0009,0012,0944.0,-00.8,100,0123,1705481917,37.047 06,0010,0013,0943.8,-00.6,100,0138,1705482217,37.053 04,0008,0011,0943.8,-00.3,100,0119,1705482817,37.04 04,0007,0010,0943.7,-00.3,100,0109,1705483116,36.846 04,0007,0010,0943.9,-00.1,100,0102,1705483416,36.893 04,0006,0008,0943.5,+00.2,100,0104,1705483717,37.045 01,0008,0011,0943.7,+00.2,100,0118,1705484016,36.996 04,0008,0011,0943.6,+00.6,100,0132,1705484317,37.003 04,0015,0021,0943.4,+00.7,100,0112,1705484616,36.991 01,0010,0013,0943.4,-00.1,100,0116,1705484916,36.991 04,0010,0013,0943.5,+00.2,100,0121,1705485216,36.997 04,0009,0012,0943.3,+00.4,100,0125,1705485516,36.995 06,0012,0016,0943.4,+00.4,100,0129,1705485816,36.987 01,0008,0011,0943.3,+00.7,100,0118,1705486116,36.981 04,0012,0016,0943.1,+00.6,100,0129,1705486416,36.977 04,0011,0015,0943.5,+00.4,100,0123,1705486716,36.963 04,0011,0015,0943.1,+00.2,100,0115,1705487017,37.006 01,0023,0031,0943.0,+00.5,100,0113,1705487317,37.127 04,0022,0029,0943.2,+00.3,100,0113,1705487617,37.114 04,0015,0021,0943.0,+00.1,100,0103,1705487917,37.11 06,0013,0017,0943.1,-00.0,100,0111,1705488217,37.107 04,0019,0026,0942.7,-00.3,100,0120,1705488517,37.293 06,0013,0017,0942.7,+00.1,100,0129,1705488817,37.098 04,0018,0024,0943.0,+00.9,100,0123,1705489117,37.093 01,0013,0017,0942.7,+00.3,100,0097,1705489417,37.28 04,0017,0023,0942.5,+00.3,100,0114,1705489717,37.083 06,0015,0021,0942.4,+00.5,100,0119,1705490017,37.084 01,0012,0016,0942.9,+00.5,100,0144,1705490317,37.08 04,0021,0028,0942.5,+01.0,100,0118,1705490917,37.23 00,0014,0018,0942.4,+00.7,100,0125,1705491217,37.42 04,0014,0018,0942.4,+01.1,100,0146,1705491517,37.226 01,0015,0021,0942.2,+01.3,100,0117,1705491817,37.219 04,0013,0017,0942.5,+01.5,100,0104,1705492117,37.226 04,0014,0018,0942.3,+01.1,100,0109,1705492417,37.228 06,0012,0016,0942.1,+00.9,100,0142,1705492717,37.216 01,0013,0017,0942.2,+01.3,100,0120,1705493017,37.208 04,0013,0017,0942.2,+01.0,100,0141,1705493317,37.208 04,0014,0018,0942.4,+01.3,100,0115,1705493617,37.198 06,0014,0018,0942.1,+01.6,100,0098,1705494217,37.238 04,0014,0018,0941.8,+01.0,100,0123,1705494517,37.35 04,0014,0018,0942.1,+02.0,100,0122,1705494817,37.35 04,0022,0029,0942.0,+01.9,100,0097,1705495117,37.347 04,0016,0022,0941.9,+01.8,100,0140,1705495417,37.346 04,0014,0018,0942.1,+01.7,100,0109,1705495717,37.341 06,0014,0018,0941.9,+01.9,100,0127,1705496017,37.33 99,0017,0023,0942.0,+02.3,100,0117,1705496317,37.342 01,0015,0021,0941.8,+01.8,100,0099,1705496617,37.337 04,0014,0018,0941.4,+01.9,100,0101,1705496917,37.327 04,0015,0021,0941.5,+01.7,100,0127,1705497217,37.322 09,0014,0018,0941.5,+01.7,100,0116,1705497817,37.358 01,0014,0018,0941.4,+01.3,100,0111,1705498417,37.464 06,0012,0016,0941.1,+01.1,100,0124,1705498717,37.458 01,0015,0021,0941.3,+01.3,100,0107,1705499017,37.455 04,0012,0016,0941.2,+00.9,100,0109,1705499317,37.444 04,0012,0016,0941.3,+00.7,100,0102,1705499617,37.442 04,0013,0017,0941.5,+00.3,100,0108,1705499917,37.444 04,0014,0018,0941.7,+00.2,100,0127,1705500217,37.44 04,0014,0018,0941.6,+00.1,100,0134,1705500517,37.431 04,0015,0021,0941.4,-00.1,100,0108,1705500817,37.435 04,0015,0021,0941.5,-00.1,100,0120,1705501117,37.429 04,0015,0021,0941.5,-00.2,100,0115,1705501417,37.47 01,0015,0021,0941.4,-00.3,100,0120,1705501717,37.583 01,0015,0021,0941.2,-00.3,100,0119,1705502017,37.576 06,0014,0018,0941.3,-00.3,100,0131,1705502317,37.564 01,0016,0022,0941.3,-00.5,100,0120,1705502617,37.571 04,0015,0021,0941.5,-00.6,100,0115,1705502917,37.561 04,0018,0024,0941.3,-00.6,100,0112,1705503217,37.754 01,0017,0023,0941.1,-00.7,100,0131,1705503517,37.56 04,0018,0024,0940.9,-00.9,100,0131,1705503817,37.746 04,0018,0024,0940.9,-00.8,100,0109,1705504117,37.745 04,0021,0028,0941.3,-01.2,100,0135,1705504417,37.742 99,0022,0029,0941.0,-01.2,100,0126,1705504717,37.745 04,0022,0029,0940.9,-01.4,100,0115,1705505017,37.784 04,0024,0032,0941.0,-01.4,100,0106,1705505317,37.705 04,0024,0032,0941.0,-01.5,100,0113,1705505617,37.703 04,0027,0037,0940.6,-01.6,100,0114,1705505917,37.705 04,0023,0031,0940.7,-01.4,100,0105,1705506217,37.695 06,0025,0034,0940.9,-01.5,100,0125,1705506517,37.689 04,0024,0032,0940.9,-01.5,100,0119,1705506817,37.887 01,0024,0032,0940.4,-01.4,100,0137,1705507117,37.689 06,0023,0031,0940.7,-01.4,100,0119,1705507417,37.686 06,0026,0036,0940.8,-01.5,100,0129,1705507717,37.874 04,0027,0037,0940.8,-01.5,100,0114,1705508017,37.688 01,0024,0032,0940.9,-01.6,100,0128,1705508317,37.87 04,0032,0044,0940.8,-01.7,100,0103,1705508617,37.723 01,0032,0044,0940.7,-01.8,100,0125,1705508918,38.017 04,0029,0039,0940.6,-01.6,100,0114,1705509218,38.02 04,0030,0042,0940.8,-01.5,100,0114,1705509518,38.021 04,0026,0036,0940.1,-01.5,100,0118,1705509818,38.018 99,0030,0042,0940.2,-01.7,100,0104,1705510118,38.017 04,0035,0048,0940.2,-01.8,100,0131,1705510418,38.017 04,0034,0047,0940.5,-01.8,100,0133,1705511018,38.002 04,0031,0043,0940.3,-01.7,100,0120,1705511318,38.006 04,0028,0038,0940.2,-01.7,100,0149,1705511618,38.001 01,0035,0048,0940.4,-01.8,100,0109,1705512517,37.96 01,0038,0052,0940.2,-01.9,100,0131,1705512817,37.965 01,0040,0054,0940.1,-01.9,100,0142,1705513117,37.965 04,0036,0049,0939.7,-02.0,100,0100,1705513417,37.962 06,0041,0055,0940.0,-01.9,100,0111,1705513718,38.151 04,0040,0054,0940.0,-02.1,100,0107,1705514018,38.149 01,0035,0048,0940.0,-02.5,100,0112,1705514317,37.949 99,0036,0049,0939.8,-02.4,100,0125,1705514618,38.147 04,0038,0052,0939.8,-02.7,100,0115,1705514917,37.948 01,0038,0052,0940.1,-02.6,100,0110,1705515218,38.142 01,0034,0047,0939.7,-02.9,100,0111,1705515517,37.945 04,0038,0052,0939.6,-02.9,100,0128,1705515818,38.195 04,0037,0050,0939.5,-02.7,100,0122,1705516118,38.103 04,0037,0050,0939.6,-02.5,100,0122,1705516418,38.095 06,0038,0052,0939.9,-02.5,100,0138,1705516718,38.101 01,0039,0053,0939.2,-02.4,100,0103,1705517018,38.097 01,0040,0054,0939.2,-02.4,100,0133,1705517318,38.1 04,0039,0053,0939.6,-02.5,100,0107,1705517618,38.285 04,0052,0070,0939.3,-02.7,100,0115,1705517918,38.095 04,0044,0059,0939.4,-02.9,100,0140,1705518218,38.084 01,0066,0090,0939.4,-03.0,100,0125,1705518518,38.277 04,0038,0052,0939.3,-03.1,100,0121,1705518818,38.278 01,0036,0049,0939.3,-03.1,100,0103,1705519118,38.08 01,0039,0053,0938.9,-02.9,100,0122,1705519418,38.32 00,0038,0052,0939.2,-03.1,100,0127,1705519718,38.426 06,0044,0059,0939.3,-03.1,100,0115,1705520018,38.427 04,0046,0063,0938.9,-03.3,100,0126,1705520318,38.418 04,0046,0063,0939.1,-03.5,100,0142,1705520618,38.237 01,0042,0057,0939.1,-03.5,100,0131,1705520918,38.226 01,0039,0053,0939.1,-03.5,100,0127,1705521218,38.419 00,0044,0059,0938.9,-03.7,100,0097,1705521518,38.416 04,0042,0057,0938.9,-03.6,100,0125,1705521818,38.411 01,0043,0058,0939.0,-03.6,100,0132,1705522118,38.419 04,0042,0057,0939.1,-03.8,100,0116,1705522418,38.41 00,0043,0058,0939.1,-03.7,100,0110,1705523018,38.463 01,0047,0064,0939.1,-03.8,100,0112,1705523318,38.563 01,0084,0113,0939.2,-03.7,100,0113,1705523618,38.56 04,0047,0064,0939.4,-03.7,100,0122,1705523918,38.374 04,0054,0073,0939.1,-03.6,100,0118,1705524218,38.375 04,0080,0108,0939.3,-03.8,100,0116,1705524518,38.567 06,0093,0124,0939.4,-03.8,100,0130,1705524818,38.37 99,0057,0076,0939.4,-03.7,100,0132,1705525118,38.559 01,0188,0251,0939.2,-03.8,100,0114,1705525418,38.368 99,0065,0088,0939.2,-03.8,100,0118,1705525718,38.366 01,0061,0081,0939.4,-03.7,100,0135,1705526018,38.367 01,0132,0178,0939.2,-03.8,100,0109,1705526318,38.371 06,0059,0079,0939.2,-03.7,100,0125,1705526618,38.428 04,0117,0158,0939.4,-03.7,100,0106,1705526918,38.716 04,0058,0078,0939.7,-03.6,100,0133,1705527218,38.526 04,0070,0095,0939.4,-03.7,100,0141,1705527518,38.523 04,0050,0068,0939.7,-03.6,100,0112,1705527818,38.714 04,0052,0070,0939.5,-03.6,100,0120,1705528118,38.523 06,0060,0080,0939.6,-03.6,100,0120,1705528418,38.523 01,0054,0073,0939.3,-03.5,100,0132,1705528718,38.523 06,0062,0085,0939.1,-03.6,100,0121,1705529018,38.523 04,0051,0069,0938.9,-03.5,100,0110,1705529318,38.525 00,0045,0060,0938.8,-03.3,100,0113,1705529618,38.516 00,0049,0066,0938.8,-03.3,100,0130,1705529918,38.527 04,0045,0060,0939.0,-03.1,100,0123,1705530218,38.564 04,0044,0059,0938.9,-03.0,100,0116,1705530518,38.676 01,0049,0066,0938.4,-02.9,100,0114,1705530818,38.663 01,0045,0060,0938.3,-02.9,100,0120,1705531118,38.674 04,0044,0059,0937.9,-02.9,100,0127,1705531418,38.671 04,0045,0060,0938.2,-02.9,100,0132,1705531718,38.665 04,0048,0065,0938.0,-02.9,100,0135,1705532018,38.671 06,0048,0065,0938.3,-02.8,100,0117,1705532318,38.671 01,0056,0075,0938.3,-02.8,100,0126,1705532618,38.667 00,0056,0075,0937.9,-02.6,100,0135,1705533218,38.654 04,0052,0070,0937.9,-02.7,100,0127,1705533518,38.657 01,0053,0071,0937.6,-02.7,100,0125,1705533818,38.704 01,0048,0065,0937.6,-02.5,100,0117,1705534118,38.817 01,0042,0057,0937.3,-02.5,100,0133,1705534718,38.82 01,0040,0054,0937.5,-02.5,100,0111,1705535018,38.823 01,0041,0055,0937.4,-02.5,100,0134,1705535318,38.813 06,0040,0054,0937.1,-02.6,100,0117,1705535618,38.807 01,0039,0053,0937.4,-02.5,100,0121,1705535918,38.806 04,0039,0053,0937.4,-02.5,100,0109,1705536218,38.811 04,0037,0050,0936.6,-02.5,100,0122,1705536518,38.798 01,0036,0049,0937.2,-02.5,100,0135,1705536818,38.802 01,0046,0063,0937.3,-02.5,100,0129,1705537118,38.8 01,0037,0050,0937.0,-02.5,100,0111,1705537418,38.849 00,0039,0053,0937.1,-02.3,100,0110,1705537718,38.945 04,0035,0048,0937.0,-02.0,100,0121,1705538018,38.945 04,0031,0043,0936.8,-01.8,100,0109,1705538318,38.951 04,0029,0039,0936.8,-01.7,100,0124,1705538618,38.945 01,0027,0037,0936.8,-01.7,100,0118,1705538918,38.937 00,0027,0037,0936.9,-01.7,100,0116,1705539218,38.941 00,0029,0039,0936.6,-01.4,100,0121,1705539518,38.953 04,0025,0034,0936.8,-00.8,100,0118,1705539818,38.941 04,0027,0037,0936.7,-00.6,100,0098,1705540118,38.94 00,0043,0058,0936.8,-00.9,100,0103,1705540418,38.941 01,0051,0069,0936.4,-01.5,100,0096,1705540718,38.927 00,0048,0065,0936.4,-02.2,100,0110,1705541018,38.983 01,0044,0059,0936.8,-02.5,100,0139,1705541319,39.079 01,0041,0055,0936.2,-02.6,100,0114,1705541619,39.078 01,0034,0047,0936.3,-01.3,100,0124,1705542219,39.077 01,0026,0036,0936.3,+00.4,100,0105,1705542519,39.076 00,0037,0050,0936.2,-01.5,100,0136,1705542819,39.068 01,0035,0048,0936.1,-02.5,100,0115,1705543119,39.068 01,0030,0042,0936.2,-00.2,100,0134,1705543719,39.067 01,0030,0042,0936.2,-00.1,100,0122,1705544019,39.064 04,0031,0043,0936.1,-00.2,100,0135,1705544319,39.067 01,0027,0037,0936.5,+02.2,100,0130,1705544619,39.105 04,0038,0052,0936.1,+00.3,100,0125,1705544919,39.222 01,0035,0048,0936.0,-01.0,100,0112,1705545219,39.214 04,0020,0027,0936.1,+02.6,100,0110,1705545519,39.215 01,0017,0023,0936.0,+02.8,100,0128,1705545819,39.396 01,0018,0024,0936.2,+03.6,100,0124,1705546119,39.205 01,0017,0023,0935.9,+03.4,100,0127,1705546419,39.2 01,0020,0027,0936.2,+03.8,100,0107,1705546719,39.2 01,0017,0023,0936.0,+04.5,100,0110,1705547019,39.195 01,0017,0023,0936.0,+04.7,100,0127,1705547319,39.2 01,0017,0023,0936.0,+04.5,100,0109,1705547619,39.19 04,0018,0024,0935.8,+04.5,100,0115,1705547919,39.183 04,0017,0023,0935.7,+03.7,100,0132,1705548219,39.229 06,0020,0027,0935.8,+03.5,100,0115,1705548519,39.339 04,0021,0028,0935.5,+03.5,100,0114,1705548819,39.329 01,0021,0028,0935.8,+04.2,100,0100,1705549119,39.328 04,0020,0027,0935.9,+04.2,100,0129,1705549419,39.318 00,0017,0023,0935.5,+05.2,100,0117,1705549719,39.316 04,0016,0022,0935.8,+05.2,100,0108,1705550019,39.304 01,0016,0022,0935.7,+05.9,100,0109,1705550319,39.306 04,0012,0016,0935.4,+05.9,100,0114,1705550619,39.308 01,0008,0011,0935.6,+06.0,100,0117,1705550919,39.302 01,0012,0016,0935.3,+05.3,100,0096,1705551219,39.302 01,0011,0015,0935.4,+05.6,100,0135,1705551519,39.3 04,0014,0018,0935.4,+05.5,100,0127,1705551819,39.332 04,0014,0018,0935.2,+05.5,100,0128,1705552119,39.436 01,0018,0024,0935.3,+04.3,100,0130,1705552419,39.438 04,0017,0023,0935.1,+04.7,100,0110,1705552719,39.426 04,0019,0026,0935.2,+04.3,100,0127,1705553019,39.436 04,0022,0029,0935.1,+03.8,100,0112,1705553319,39.426 04,0019,0026,0935.0,+04.8,100,0125,1705553619,39.419 01,0022,0029,0935.0,+04.2,100,0133,1705553919,39.413 04,0020,0027,0935.0,+05.2,100,0125,1705554219,39.403 04,0015,0021,0935.0,+05.7,100,0123,1705554519,39.393 04,0014,0018,0935.2,+06.1,100,0122,1705554819,39.405 01,0013,0017,0935.2,+06.5,100,0122,1705555119,39.389 01,0010,0013,0934.8,+06.4,100,0123,1705555419,39.451 01,0013,0017,0935.2,+05.5,100,0115,1705555719,39.551 04,0027,0037,0934.9,+00.6,100,0103,1705556019,39.532 04,0021,0028,0935.3,+03.9,100,0112,1705556319,39.536 01,0020,0027,0934.9,+04.8,100,0119,1705556619,39.538 01,0013,0017,0935.4,+06.0,100,0122,1705557519,39.52 04,0014,0018,0935.3,+06.7,100,0122,1705557819,39.516 00,0013,0017,0935.2,+06.3,100,0108,1705558119,39.504 04,0015,0021,0935.1,+05.6,100,0141,1705558419,39.511 04,0015,0021,0935.3,+05.5,100,0109,1705558719,39.499 01,0012,0016,0935.1,+06.7,100,0131,1705559019,39.53 01,0012,0016,0934.9,+06.0,100,0114,1705559319,39.642 01,0011,0015,0934.7,+06.3,100,0129,1705559619,39.638 01,0015,0021,0934.6,+04.9,100,0126,1705559919,39.632 01,0014,0018,0934.5,+05.4,100,0120,1705560219,39.629 01,0014,0018,0934.3,+06.1,100,0126,1705560519,39.629 01,0013,0017,0934.7,+06.2,100,0114,1705560819,39.622 11,0011,0015,0934.5,+07.1,100,0092,1705561119,39.617 04,0009,0012,0934.4,+07.9,100,0126,1705561419,39.61 01,0010,0013,0934.3,+07.8,100,0103,1705561719,39.601 01,0007,0010,0934.5,+08.8,100,0130,1705562019,39.607 01,0012,0016,0934.6,+07.6,100,0133,1705562619,39.638 04,0010,0013,0934.6,+07.5,100,0108,1705562919,39.729 04,0006,0008,0934.2,+08.8,100,0143,1705563519,39.723 04,0032,0044,0934.1,+04.6,100,0124,1705563819,39.712 11,0024,0032,0934.1,+06.6,100,0122,1705564419,39.7 01,0049,0066,0933.7,+03.0,100,0141,1705564719,39.694 04,0040,0054,0933.5,+00.4,100,0115,1705565019,39.683 01,0027,0037,0933.4,+01.0,100,0117,1705565319,39.685 01,0015,0021,0934.1,+04.8,100,0115,1705565619,39.678 01,0082,0111,0933.6,+00.2,100,0127,1705565919,39.866 04,0040,0054,0933.3,+00.3,100,0126,1705566219,39.713 01,0031,0043,0933.8,+02.4,100,0104,1705566519,39.823 01,0033,0045,0933.5,+02.6,100,0105,1705566820,40.005 04,0027,0037,0933.6,+03.5,100,0117,1705567119,39.813 01,0022,0029,0933.6,+03.4,100,0131,1705567419,39.806 01,0016,0022,0933.9,+06.2,100,0114,1705567719,39.809 04,0015,0021,0934.2,+06.7,100,0124,1705568019,39.798 04,0011,0015,0934.1,+07.8,100,0124,1705568319,39.802 04,0070,0095,0933.9,+03.2,100,0114,1705568619,39.794 01,0016,0022,0933.7,+07.6,100,0127,1705568919,39.794 01,0010,0013,0933.7,+08.3,100,0146,1705569219,39.792 04,0023,0031,0933.8,+05.7,100,0089,1705569519,39.782 01,0027,0037,0933.3,+03.5,100,0115,1705569819,39.818 04,0028,0038,0933.2,+02.8,100,0117,1705570119,39.925 01,0030,0042,0932.8,+01.1,100,0108,1705570419,39.925 04,0031,0043,0932.9,+01.3,100,0145,1705570719,39.911 01,0032,0044,0932.7,+01.8,100,0116,1705571019,39.906 99,0032,0044,0932.4,+02.1,100,0142,1705571320,40.096 06,0025,0034,0932.6,+03.1,100,0119,1705571619,39.9 01,0019,0026,0932.7,+06.4,100,0139,1705571919,39.893 01,0038,0052,0932.6,+02.9,100,0125,1705572220,40.083 01,0011,0015,0932.9,+08.1,100,0137,1705572519,39.89 01,0009,0012,0933.0,+11.4,100,0112,1705573119,39.892 01,0006,0008,0932.8,+12.6,100,0119,1705573419,39.945 01,0022,0029,0933.0,+03.9,100,0125,1705573720,40.1 01,0007,0010,0932.9,+08.0,100,0132,1705574020,40.029 01,0008,0011,0932.8,+09.8,100,0129,1705574320,40.025 00,0011,0015,0933.1,+10.4,100,0112,1705574620,40.028 00,0007,0010,0932.9,+11.1,100,0108,1705574920,40.018 01,0024,0032,0933.1,+06.2,100,0114,1705575220,40.017 06,0022,0029,0932.7,+04.6,100,0113,1705575520,40.009 04,0008,0011,0932.9,+09.8,100,0143,1705575819,39.999 06,0021,0028,0932.6,+06.3,100,0114,1705576119,39.988 01,0026,0036,0932.4,+04.5,100,0121,1705576419,39.978 04,0018,0024,0932.5,+07.5,100,0123,1705576719,39.982 01,0024,0032,0932.1,+05.0,100,0128,1705577020,40.021 04,0022,0029,0932.0,+03.4,100,0120,1705577320,40.128 04,0029,0039,0931.9,+02.7,100,0117,1705577920,40.11 01,0022,0029,0931.9,+04.8,100,0128,1705578220,40.106 01,0026,0036,0931.8,+04.4,100,0128,1705578520,40.097 01,0019,0026,0931.9,+07.1,100,0124,1705578820,40.092 01,0028,0038,0932.2,+05.1,100,0125,1705579120,40.109 04,0038,0052,0931.6,+03.6,100,0125,1705579420,40.095 04,0013,0017,0931.7,+07.3,100,0130,1705579720,40.084 04,0017,0023,0931.5,+08.5,100,0104,1705580020,40.087 04,0027,0037,0931.4,+06.0,100,0112,1705580320,40.105 04,0020,0027,0931.6,+06.3,100,0138,1705580620,40.116 04,0015,0021,0931.2,+07.6,100,0116,1705580920,40.23 01,0012,0016,0931.3,+07.5,100,0121,1705581220,40.22 04,0011,0015,0931.4,+08.8,100,0110,1705581520,40.219 04,0017,0023,0931.5,+08.4,100,0109,1705581820,40.217 01,0026,0036,0931.5,+05.3,100,0143,1705582420,40.192 01,0019,0026,0931.7,+06.4,100,0102,1705583020,40.186 04,0021,0028,0931.4,+04.4,100,0124,1705583320,40.176 04,0025,0034,0931.3,+03.2,100,0115,1705583620,40.174 04,0018,0024,0931.5,+06.0,100,0126,1705583920,40.167 04,0026,0036,0931.4,+04.6,100,0113,1705584220,40.215 04,0026,0036,0931.6,+05.1,100,0114,1705584520,40.308 04,0020,0027,0931.7,+06.8,100,0120,1705584820,40.296 01,0018,0024,0931.8,+07.2,100,0129,1705585120,40.296 11,0013,0017,0932.0,+08.0,100,0113,1705585420,40.293 06,0012,0016,0932.1,+08.1,100,0119,1705585720,40.289 04,0013,0017,0931.8,+07.4,100,0137,1705586020,40.289 01,0009,0012,0932.0,+08.4,100,0110,1705586320,40.273 01,0011,0015,0931.6,+08.5,100,0111,1705586620,40.28 00,0011,0015,0931.4,+08.5,100,0119,1705586920,40.27 01,0008,0011,0931.3,+08.8,100,0135,1705587220,40.262 04,0007,0010,0931.6,+09.3,100,0133,1705587520,40.262 01,0008,0011,0931.5,+09.1,100,0134,1705587820,40.309 01,0008,0011,0931.7,+09.1,100,0127,1705588120,40.411 00,0008,0011,0931.4,+08.8,100,0102,1705588420,40.409 01,0007,0010,0931.3,+08.4,100,0136,1705588720,40.398 00,0008,0011,0931.5,+08.9,100,0116,1705589020,40.389 01,0008,0011,0932.0,+08.9,100,0137,1705589320,40.399 04,0008,0011,0931.8,+09.2,100,0119,1705589620,40.39 01,0006,0008,0932.2,+10.4,100,0128,1705589920,40.379 01,0006,0008,0932.2,+10.4,100,0112,1705590220,40.371 00,0009,0012,0932.2,+08.8,100,0117,1705590520,40.362 04,0013,0017,0932.1,+07.6,100,0124,1705590820,40.356 01,0008,0011,0932.1,+08.0,100,0116,1705591120,40.347 01,0018,0024,0932.3,+05.9,100,0127,1705591720,40.493 01,0025,0034,0932.1,+02.4,100,0126,1705592020,40.48 01,0025,0034,0932.0,+01.7,100,0130,1705592320,40.469 01,0017,0023,0932.2,+05.1,100,0106,1705592920,40.463 04,0013,0017,0932.3,+07.3,100,0118,1705593520,40.455 04,0014,0018,0932.0,+07.5,100,0131,1705593820,40.462 01,0012,0016,0932.1,+07.1,100,0118,1705594420,40.453 01,0010,0013,0932.2,+08.1,100,0124,1705594720,40.452 00,0007,0010,0931.9,+08.3,100,0128,1705595020,40.501 01,0008,0011,0931.7,+08.5,100,0110,1705595320,40.596 99,0007,0010,0932.0,+09.1,100,0113,1705595620,40.593 04,0005,0007,0932.2,+09.6,100,0122,1705595920,40.59 04,0005,0007,0932.0,+09.8,100,0138,1705596220,40.579 01,0005,0007,0932.1,+10.2,100,0116,1705596520,40.577 01,0005,0007,0931.9,+10.2,100,0128,1705596820,40.567 01,0005,0007,0932.1,+10.2,100,0124,1705597120,40.564 00,0005,0007,0932.3,+10.1,100,0119,1705597420,40.554 04,0004,0006,0932.1,+10.3,100,0111,1705597720,40.547 04,0004,0006,0932.2,+10.3,100,0123,1705598020,40.545 04,0004,0006,0932.3,+10.4,100,0120,1705598320,40.546 01,0005,0007,0932.5,+10.2,100,0119,1705598620,40.577 01,0004,0006,0932.1,+10.7,100,0104,1705598920,40.668 04,0004,0006,0932.1,+10.6,100,0122,1705599220,40.669 01,0003,0005,0932.2,+10.7,100,0132,1705599520,40.665 00,0004,0006,0932.1,+10.8,100,0127,1705599820,40.655 01,0003,0005,0932.4,+10.9,100,0127,1705600120,40.647 01,0003,0005,0932.6,+11.0,100,0130,1705600420,40.652 01,0003,0005,0932.2,+11.1,100,0120,1705600720,40.652 04,0003,0005,0932.3,+11.0,100,0134,1705601020,40.641 01,0003,0005,0932.2,+11.0,100,0100,1705601320,40.636 01,0003,0005,0932.4,+11.0,100,0108,1705601620,40.631 01,0003,0005,0932.3,+11.1,100,0120,1705601920,40.627 01,0003,0005,0932.5,+10.8,100,0126,1705602220,40.662 01,0003,0005,0932.3,+11.1,100,0116,1705602520,40.766 01,0003,0005,0932.5,+10.9,100,0114,1705603120,40.75 99,0003,0005,0932.5,+10.9,100,0128,1705603420,40.74 00,0003,0005,0932.8,+11.1,100,0102,1705603720,40.73 01,0003,0005,0932.7,+11.0,100,0127,1705604020,40.746 00,0002,0003,0932.6,+11.0,100,0139,1705604320,40.723 00,0002,0003,0932.8,+10.9,100,0135,1705604620,40.705 01,0003,0005,0932.7,+11.0,100,0133,1705604920,40.71 04,0003,0005,0932.8,+10.7,100,0118,1705605220,40.695 01,0004,0006,0932.9,+11.0,100,0129,1705605520,40.686 01,0003,0005,0933.1,+10.9,100,0129,1705605820,40.732 01,0002,0003,0932.9,+10.8,100,0113,1705606120,40.838 01,0003,0005,0933.3,+10.9,100,0126,1705606420,40.833 01,0003,0005,0932.9,+11.0,100,0127,1705606720,40.82 01,0002,0003,0933.0,+11.1,100,0125,1705607020,40.822 04,0003,0005,0933.0,+11.1,100,0097,1705607320,40.809 01,0002,0003,0933.4,+11.1,100,0126,1705607620,40.807 04,0002,0003,0933.4,+11.0,100,0111,1705607920,40.789 00,0003,0005,0933.1,+11.1,100,0122,1705608220,40.791 00,0002,0003,0933.1,+11.2,100,0122,1705608520,40.791 11,0002,0003,0933.3,+11.0,100,0125,1705608820,40.777 01,0002,0003,0933.2,+10.9,100,0120,1705609120,40.772 01,0003,0005,0933.3,+11.0,100,0119,1705609420,40.814 04,0002,0003,0933.1,+10.9,100,0128,1705610020,40.901 04,0002,0003,0933.4,+10.8,100,0118,1705610320,40.902 01,0004,0006,0933.3,+11.0,100,0114,1705610620,40.89 01,0002,0003,0933.4,+11.1,100,0122,1705610920,40.892 04,0002,0003,0933.6,+11.0,100,0128,1705611220,40.895 99,0002,0003,0933.3,+10.9,100,0100,1705611520,40.873 00,0002,0003,0933.4,+11.0,100,0117,1705611820,40.863 01,0002,0003,0933.3,+11.0,100,0108,1705612120,40.856 01,0002,0003,0933.7,+10.8,100,0107,1705612420,40.856 01,0002,0003,0933.7,+10.8,100,0109,1705613020,40.891 99,0004,0006,0933.8,+10.8,100,0116,1705613321,41 01,0002,0003,0933.6,+10.9,100,0137,1705613620,40.986 04,0002,0003,0933.6,+11.0,100,0107,1705613920,40.988 01,0001,0002,0934.0,+10.8,100,0140,1705614220,40.973 99,0002,0003,0933.7,+10.9,100,0113,1705614520,40.962 01,0002,0003,0933.7,+10.7,100,0111,1705614820,40.965 01,0002,0003,0933.7,+10.7,100,0125,1705615120,40.947 99,0002,0003,0933.9,+10.9,100,0142,1705615420,40.95 00,0002,0003,0933.7,+10.7,100,0097,1705616020,40.938 04,0002,0003,0933.9,+10.7,100,0110,1705616320,40.935 01,0002,0003,0934.1,+10.8,100,0114,1705616620,40.97 01,0001,0002,0933.9,+10.7,100,0120,1705616921,41.07 01,0005,0007,0934.3,+10.6,100,0120,1705617221,41.075 01,0004,0006,0934.1,+10.8,100,0111,1705617521,41.06 01,0001,0002,0934.5,+10.7,100,0125,1705617821,41.055 00,0005,0007,0934.2,+10.8,100,0124,1705618121,41.056 01,0002,0003,0934.1,+10.8,100,0118,1705618421,41.048 01,0003,0005,0933.9,+10.8,100,0134,1705618721,41.043 01,0002,0003,0934.2,+10.8,100,0120,1705619021,41.03 01,0002,0003,0934.5,+10.7,100,0122,1705619321,41.03 00,0001,0002,0934.3,+10.6,100,0103,1705619921,41.028 04,0002,0003,0934.5,+10.6,100,0122,1705620221,41.058 01,0002,0003,0934.2,+10.7,100,0123,1705620521,41.165 01,0001,0002,0934.1,+10.6,100,0092,1705620821,41.155 01,0004,0006,0934.0,+10.5,100,0125,1705621121,41.139 01,0002,0003,0934.4,+10.5,100,0118,1705621421,41.14 01,0002,0003,0934.4,+10.7,100,0099,1705621721,41.131 01,0001,0002,0934.4,+10.7,100,0116,1705622021,41.123 04,0003,0005,0934.3,+10.7,100,0107,1705622321,41.112 01,0001,0002,0934.1,+10.6,100,0124,1705622621,41.097 04,0002,0003,0934.2,+10.6,100,0115,1705622921,41.099 00,0001,0002,0934.3,+10.6,100,0112,1705623221,41.087 01,0002,0003,0934.3,+10.7,100,0110,1705623521,41.091 01,0002,0003,0934.4,+10.7,100,0115,1705623821,41.124 01,0004,0006,0934.3,+10.9,100,0097,1705624121,41.218 04,0002,0003,0934.3,+10.7,100,0144,1705624421,41.207 04,0002,0003,0934.5,+10.7,100,0103,1705624721,41.198 01,0002,0003,0934.4,+10.7,100,0104,1705625021,41.206 99,0001,0002,0934.5,+10.9,100,0115,1705625321,41.199 04,0004,0006,0934.6,+10.7,100,0145,1705625621,41.182 01,0001,0002,0934.6,+10.7,100,0122,1705625921,41.182 01,0001,0002,0934.7,+10.7,100,0121,1705626221,41.172 00,0002,0003,0934.6,+10.8,100,0091,1705626521,41.162 01,0003,0005,0934.8,+10.7,100,0110,1705626821,41.165 01,0002,0003,0934.8,+10.9,100,0113,1705627121,41.156 01,0002,0003,0934.5,+10.8,100,0122,1705627421,41.195 01,0002,0003,0934.7,+10.7,100,0118,1705627721,41.297 01,0004,0006,0934.5,+10.8,100,0119,1705628021,41.287 99,0002,0003,0934.7,+10.8,100,0120,1705628321,41.28 04,0003,0005,0934.8,+10.8,100,0109,1705628621,41.28 01,0002,0003,0934.8,+11.0,100,0115,1705628921,41.263 01,0001,0002,0934.9,+10.8,100,0109,1705629221,41.263 04,0002,0003,0935.4,+11.1,100,0145,1705629521,41.258 00,0002,0003,0935.0,+11.0,100,0122,1705629821,41.249 01,0003,0005,0935.0,+10.8,100,0144,1705630121,41.248 01,0003,0005,0934.8,+10.7,100,0124,1705630421,41.253 00,0002,0003,0934.8,+10.8,100,0142,1705630721,41.232 01,0003,0005,0935.3,+10.7,100,0127,1705631021,41.271 01,0002,0003,0935.2,+10.8,100,0114,1705631321,41.386 00,0004,0006,0934.9,+10.8,100,0126,1705631621,41.365 01,0002,0003,0934.9,+10.7,100,0127,1705631921,41.367 99,0002,0003,0934.8,+10.8,100,0127,1705632221,41.352 01,0002,0003,0935.2,+10.7,100,0124,1705632521,41.344 01,0003,0005,0935.0,+10.5,100,0121,1705632821,41.33 01,0002,0003,0935.0,+10.6,100,0112,1705633121,41.322 00,0003,0005,0934.9,+10.5,100,0118,1705633421,41.33 01,0002,0003,0935.0,+10.6,100,0114,1705633721,41.321 01,0003,0005,0935.2,+10.4,100,0138,1705634021,41.317 01,0004,0006,0934.9,+10.5,100,0124,1705634321,41.309 00,0003,0005,0935.3,+10.4,100,0128,1705634621,41.348 04,0002,0003,0935.1,+10.5,100,0118,1705634921,41.458 01,0005,0007,0935.2,+10.7,100,0120,1705635221,41.447 01,0002,0003,0934.9,+10.6,100,0129,1705635521,41.43 01,0003,0005,0935.0,+10.5,100,0125,1705635821,41.429 00,0002,0003,0935.3,+10.4,100,0123,1705636121,41.429 04,0003,0005,0935.2,+10.6,100,0097,1705636421,41.421 01,0002,0003,0935.2,+10.1,100,0105,1705636721,41.41 01,0003,0005,0935.5,+10.3,100,0122,1705637021,41.393 01,0002,0003,0935.4,+10.3,100,0117,1705637321,41.393 04,0002,0003,0935.5,+10.5,100,0146,1705637621,41.387 01,0005,0007,0935.8,+10.5,100,0106,1705637921,41.39 04,0004,0006,0935.7,+10.6,100,0136,1705638221,41.427 01,0006,0008,0935.6,+10.5,100,0120,1705638521,41.535 01,0002,0003,0935.6,+10.5,100,0125,1705638821,41.524 01,0004,0006,0935.7,+10.5,100,0133,1705639121,41.515 04,0004,0006,0935.6,+10.5,100,0129,1705639721,41.508 04,0003,0005,0935.7,+10.5,100,0098,1705640021,41.495 01,0003,0005,0936.0,+10.3,100,0108,1705640321,41.492 00,0007,0010,0935.7,+10.5,100,0115,1705640621,41.487 01,0006,0008,0935.5,+10.4,100,0128,1705640921,41.471 04,0006,0008,0935.6,+10.5,100,0118,1705641221,41.474 01,0003,0005,0935.8,+10.6,100,0117,1705641521,41.472 01,0005,0007,0936.0,+10.8,100,0117,1705641821,41.509 01,0005,0007,0935.9,+10.8,100,0130,1705642121,41.616 01,0004,0006,0935.9,+10.9,100,0119,1705642421,41.621 01,0003,0005,0936.1,+10.7,100,0118,1705642721,41.611 04,0004,0006,0936.1,+10.8,100,0129,1705643021,41.603 04,0003,0005,0936.1,+10.8,100,0113,1705643621,41.587 01,0004,0006,0935.8,+11.0,100,0128,1705643921,41.571 01,0003,0005,0936.1,+10.8,100,0123,1705644221,41.565 04,0004,0006,0936.0,+10.6,100,0136,1705644521,41.58 01,0006,0008,0936.1,+10.6,100,0121,1705644821,41.557 01,0002,0003,0936.1,+10.6,100,0126,1705645121,41.55 00,0004,0006,0936.4,+10.9,100,0125,1705645421,41.589 01,0004,0006,0936.2,+10.8,100,0125,1705645721,41.698 01,0003,0005,0936.6,+11.0,100,0109,1705646021,41.696 01,0003,0005,0936.8,+11.2,100,0103,1705646321,41.684 00,0002,0003,0936.7,+11.3,100,0134,1705646621,41.681 00,0005,0007,0936.5,+11.3,100,0126,1705646921,41.671 01,0005,0007,0936.7,+11.0,100,0135,1705647221,41.667 01,0004,0006,0936.7,+11.1,100,0117,1705647521,41.668 01,0004,0006,0936.5,+11.2,100,0109,1705647821,41.658 01,0004,0006,0936.3,+11.3,100,0144,1705648121,41.649 04,0004,0006,0936.8,+11.2,100,0107,1705648421,41.642 01,0003,0005,0936.7,+11.3,100,0124,1705648721,41.634 00,0005,0007,0936.6,+11.1,100,0109,1705649021,41.673 04,0004,0006,0936.6,+11.5,100,0094,1705649621,41.758 00,0004,0006,0936.7,+11.4,100,0118,1705649921,41.755 01,0003,0005,0936.8,+11.4,100,0114,1705650221,41.753 00,0004,0006,0936.7,+11.4,100,0113,1705650521,41.741 04,0003,0005,0936.8,+11.4,100,0121,1705650821,41.734 01,0004,0006,0937.1,+11.7,100,0117,1705651121,41.729 01,0003,0005,0936.7,+11.9,100,0100,1705651421,41.725 04,0003,0005,0936.6,+12.2,100,0116,1705651721,41.71 01,0004,0006,0936.7,+12.2,100,0126,1705652021,41.701 01,0004,0006,0936.9,+12.1,100,0117,1705652321,41.693 01,0005,0007,0937.2,+12.1,100,0114,1705652621,41.738 01,0004,0006,0937.1,+12.0,100,0101,1705652921,41.842 04,0004,0006,0936.9,+12.1,100,0122,1705653221,41.837 01,0003,0005,0937.0,+12.3,100,0108,1705653521,41.841 01,0005,0007,0937.0,+12.5,100,0111,1705653821,41.823 01,0005,0007,0937.0,+12.4,100,0098,1705654121,41.823 00,0003,0005,0936.8,+12.3,100,0119,1705654421,41.825 01,0003,0005,0937.0,+12.3,100,0128,1705654721,41.811 00,0003,0005,0937.0,+12.7,100,0111,1705655021,41.805 01,0003,0005,0936.7,+13.0,100,0123,1705655321,41.793 00,0003,0005,0936.6,+13.3,000,0119,1705655621,41.795 01,0003,0005,0936.6,+13.5,000,0107,1705655921,41.793 00,0004,0006,0936.7,+13.4,000,0120,1705656221,41.823 01,0002,0003,0936.4,+13.2,000,0127,1705656521,41.931 01,0003,0005,0936.3,+13.5,000,0120,1705656821,41.922 01,0003,0005,0936.2,+13.5,000,0122,1705657121,41.919 01,0003,0005,0936.3,+13.2,000,0115,1705657421,41.897 04,0003,0005,0936.3,+13.3,000,0121,1705657721,41.902 00,0004,0006,0936.3,+13.6,000,0114,1705658021,41.893 00,0003,0005,0936.4,+13.8,000,0121,1705658321,41.889 01,0004,0006,0936.2,+13.7,000,0100,1705658621,41.883 00,0004,0006,0936.2,+14.3,000,0117,1705658921,41.876 04,0003,0005,0936.2,+14.6,000,0121,1705659221,41.861 01,0002,0003,0936.1,+15.0,000,0116,1705659521,41.864 04,0004,0006,0936.3,+15.1,000,0124,1705659821,41.907 00,0003,0005,0936.0,+14.6,000,0130,1705660122,42.002 01,0003,0005,0936.1,+15.0,000,0123,1705660421,42 01,0004,0006,0936.5,+15.2,000,0125,1705661021,41.984 04,0003,0005,0936.4,+14.4,000,0116,1705661321,41.973 01,0003,0005,0936.1,+14.2,000,0135,1705661621,41.96 01,0003,0005,0935.9,+14.1,000,0113,1705661921,41.949 00,0003,0005,0936.2,+13.7,000,0120,1705662221,41.946 04,0003,0005,0936.2,+13.9,000,0124,1705662521,41.934 00,0003,0005,0935.9,+13.8,000,0100,1705662821,41.917 01,0004,0006,0936.2,+13.5,000,0128,1705663121,41.916 11,0004,0006,0936.2,+13.8,000,0127,1705663421,41.952 00,0002,0003,0936.4,+14.0,000,0117,1705663722,42.061 01,0002,0003,0936.0,+14.1,000,0113,1705664022,42.063 01,0003,0005,0936.3,+14.0,000,0125,1705664322,42.046 00,0003,0005,0936.3,+14.3,000,0114,1705664622,42.044 00,0002,0003,0936.3,+14.2,000,0123,1705664922,42.031 01,0003,0005,0936.5,+14.5,000,0135,1705665222,42.03 04,0004,0006,0936.4,+15.0,000,0124,1705665522,42.022 04,0003,0005,0936.5,+15.2,000,0111,1705665822,42.014 01,0004,0006,0936.5,+15.2,000,0120,1705666122,42.011 01,0003,0005,0936.4,+15.6,000,0114,1705666422,42.006 00,0003,0005,0936.2,+15.3,000,0115,1705666722,42.006 00,0003,0005,0936.1,+15.4,000,0123,1705667022,42.037 01,0002,0003,0936.1,+15.0,000,0120,1705667322,42.138 04,0002,0003,0936.4,+15.1,000,0127,1705667622,42.135 04,0004,0006,0936.2,+15.6,000,0121,1705667922,42.131 01,0003,0005,0936.3,+15.4,000,0121,1705668222,42.121 00,0003,0005,0936.2,+15.1,000,0102,1705668522,42.109 01,0004,0006,0936.3,+14.7,000,0113,1705668822,42.103 01,0003,0005,0936.3,+14.8,000,0108,1705669122,42.093 01,0005,0007,0936.8,+14.7,000,0121,1705669422,42.088 01,0004,0006,0936.7,+15.0,000,0132,1705669722,42.075 04,0003,0005,0936.4,+15.2,000,0128,1705670022,42.077 00,0003,0005,0936.8,+15.2,000,0124,1705670322,42.058 04,0003,0005,0936.6,+15.3,000,0131,1705670622,42.105 01,0003,0005,0936.7,+14.9,000,0116,1705670922,42.212 00,0003,0005,0936.8,+14.9,000,0105,1705671222,42.205 01,0003,0005,0936.9,+14.7,000,0129,1705671522,42.204 01,0004,0006,0936.8,+14.6,000,0122,1705671822,42.184 01,0004,0006,0937.0,+14.6,000,0127,1705672122,42.171 01,0003,0005,0937.1,+14.2,000,0113,1705672422,42.173 00,0004,0006,0937.2,+14.3,000,0111,1705672722,42.158 00,0003,0005,0937.1,+14.2,000,0116,1705673022,42.155 00,0002,0003,0937.4,+14.2,000,0123,1705673322,42.145 04,0003,0005,0937.3,+14.1,000,0121,1705673622,42.143 04,0003,0005,0937.8,+14.0,000,0102,1705673922,42.128 01,0003,0005,0937.8,+13.8,000,0134,1705674222,42.175 01,0006,0008,0937.6,+13.8,000,0117,1705674522,42.269 04,0004,0006,0937.6,+13.7,000,0099,1705674822,42.258 04,0004,0006,0938.0,+13.6,000,0122,1705675122,42.245 04,0003,0005,0937.9,+13.4,000,0101,1705675422,42.248 04,0005,0007,0938.1,+13.3,000,0103,1705675722,42.237 01,0004,0006,0938.1,+13.2,000,0111,1705676022,42.235 01,0010,0013,0938.6,+12.0,100,0119,1705676322,42.231 00,0019,0026,0938.3,+09.7,100,0115,1705676622,42.21 00,0010,0013,0938.6,+08.1,100,0124,1705677222,42.194 99,0013,0017,0938.5,+07.4,100,0131,1705677522,42.185 01,0011,0015,0938.8,+07.1,100,0135,1705677822,42.23 01,0014,0018,0938.8,+06.7,100,0118,1705678122,42.316 01,0011,0015,0939.1,+06.5,100,0108,1705678422,42.314 01,0015,0021,0939.1,+06.1,100,0120,1705678722,42.306 01,0017,0023,0939.1,+06.0,100,0120,1705679022,42.298 01,0014,0018,0939.3,+06.2,100,0118,1705679322,42.288 04,0016,0022,0939.7,+06.5,100,0117,1705679622,42.283 04,0021,0028,0939.9,+06.9,100,0127,1705679922,42.268 04,0020,0027,0940.0,+06.9,100,0113,1705680222,42.269 04,0017,0023,0940.1,+06.9,100,0112,1705680522,42.262 04,0020,0027,0940.0,+06.8,100,0111,1705680822,42.273 01,0021,0028,0940.5,+06.4,100,0121,1705681122,42.26 04,0016,0022,0940.6,+06.1,100,0111,1705681422,42.291 01,0012,0016,0940.4,+05.6,100,0120,1705681722,42.407 01,0012,0016,0940.6,+05.6,100,0109,1705682022,42.387 01,0009,0012,0941.0,+05.8,100,0120,1705682322,42.392 01,0008,0011,0940.8,+05.0,100,0149,1705682622,42.385 01,0008,0011,0940.4,+04.8,100,0113,1705682922,42.37 01,0009,0012,0941.1,+04.5,100,0132,1705683222,42.376 04,0007,0010,0940.8,+03.9,100,0105,1705683522,42.362 01,0009,0012,0940.8,+03.7,100,0097,1705683822,42.37 01,0007,0010,0941.1,+03.8,100,0114,1705684122,42.353 01,0007,0010,0941.0,+03.7,100,0108,1705684422,42.349 01,0006,0008,0941.2,+03.7,100,0110,1705684722,42.341 01,0006,0008,0941.2,+03.6,100,0113,1705685022,42.382 04,0005,0007,0941.3,+03.6,100,0123,1705685322,42.486 01,0005,0007,0941.2,+03.5,100,0111,1705685622,42.483 06,0005,0007,0941.1,+03.5,100,0127,1705685922,42.478 01,0006,0008,0941.3,+03.5,100,0140,1705686222,42.48 01,0005,0007,0941.3,+03.5,100,0121,1705686522,42.477 01,0005,0007,0941.2,+03.3,100,0108,1705686822,42.468 01,0005,0007,0941.5,+03.5,100,0126,1705687122,42.459 04,0005,0007,0941.4,+03.4,100,0119,1705687422,42.451 01,0005,0007,0941.3,+03.3,100,0113,1705687722,42.444 04,0005,0007,0941.6,+03.2,100,0119,1705688022,42.454 04,0005,0007,0941.9,+03.0,100,0120,1705688322,42.439 01,0006,0008,0942.0,+03.0,100,0134,1705688622,42.487 04,0005,0007,0942.1,+02.8,100,0101,1705689222,42.599 01,0004,0006,0942.6,+02.3,100,0123,1705689822,42.578 01,0004,0006,0942.9,+02.1,100,0099,1705690122,42.574 04,0004,0006,0942.6,+01.9,100,0126,1705690422,42.568 04,0004,0006,0942.9,+01.5,100,0125,1705690722,42.758 01,0004,0006,0943.0,+01.4,100,0117,1705691022,42.747 01,0005,0007,0943.2,+01.0,100,0105,1705691322,42.749 00,0006,0008,0943.0,+00.9,100,0123,1705691622,42.548 00,0005,0007,0943.1,+00.6,100,0124,1705691922,42.55 01,0006,0008,0943.1,+00.3,100,0101,1705692222,42.789 04,0004,0006,0942.9,+00.1,100,0100,1705692522,42.704 01,0004,0006,0943.3,+00.1,100,0134,1705692822,42.702 04,0003,0005,0943.2,+00.3,100,0109,1705693122,42.702 04,0004,0006,0943.0,+00.4,100,0109,1705693422,42.886 01,0003,0005,0943.1,+00.6,100,0129,1705693722,42.69 01,0004,0006,0943.2,+01.0,100,0098,1705694022,42.686 04,0003,0005,0943.4,+01.0,100,0115,1705694322,42.685 04,0003,0005,0943.4,+01.1,100,0120,1705694622,42.692 01,0004,0006,0943.7,+00.9,100,0106,1705694922,42.689 01,0004,0006,0944.0,+01.0,100,0112,1705695522,42.673 01,0004,0006,0943.8,+01.0,100,0101,1705695822,42.723 04,0004,0006,0943.9,+01.0,100,0110,1705696122,42.827 04,0004,0006,0943.7,+00.9,100,0109,1705696422,42.824 04,0004,0006,0944.0,+01.0,100,0119,1705696722,42.831 04,0004,0006,0944.2,+01.2,100,0118,1705697022,42.82 04,0004,0006,0944.3,+01.1,100,0108,1705697322,42.82 04,0004,0006,0944.2,+00.9,100,0128,1705697622,42.813 01,0004,0006,0944.5,+00.9,100,0104,1705697922,42.808 01,0004,0006,0944.6,+01.0,100,0102,1705698222,42.996 01,0005,0007,0944.3,+00.7,100,0112,1705698522,42.995 04,0006,0008,0944.5,+00.4,100,0118,1705698822,42.801 01,0007,0010,0944.3,+00.5,100,0135,1705699122,42.994 99,0005,0007,0944.5,+00.6,100,0107,1705699423,43.038 04,0005,0007,0944.4,+00.5,100,0115,1705699723,43.137 01,0007,0010,0944.3,+00.2,100,0119,1705700023,43.134 01,0005,0007,0944.7,+00.1,100,0124,1705700323,43.124 01,0004,0006,0944.8,+00.0,100,0136,1705700623,43.126 04,0005,0007,0944.6,-00.1,100,0127,1705700923,43.126 00,0004,0006,0944.8,-00.1,100,0112,1705701223,43.122 04,0004,0006,0945.1,-00.2,100,0146,1705701522,42.932 01,0004,0006,0944.8,-00.1,100,0100,1705701823,43.117 01,0005,0007,0944.7,-00.1,100,0118,1705702123,43.124 04,0004,0006,0944.9,+00.0,100,0117,1705702423,43.115 01,0005,0007,0945.0,-00.1,100,0103,1705702723,43.117 04,0005,0007,0944.7,-00.1,100,0126,1705703023,43.158 01,0005,0007,0944.8,-00.1,100,0105,1705703323,43.073 00,0004,0006,0944.9,-00.1,100,0119,1705703623,43.073 04,0005,0007,0944.9,-00.4,100,0114,1705703923,43.066 04,0005,0007,0944.8,-00.5,100,0130,1705704223,43.07 04,0006,0008,0945.0,-00.5,100,0129,1705704523,43.254 01,0007,0010,0944.8,-00.5,100,0134,1705704823,43.253 04,0006,0008,0944.7,-00.5,100,0128,1705705123,43.06 00,0005,0007,0945.2,-00.5,100,0111,1705705423,43.066 99,0005,0007,0945.0,-00.4,100,0119,1705705723,43.057 01,0005,0007,0945.2,-00.6,100,0103,1705706023,43.249 06,0005,0007,0944.9,-00.8,100,0095,1705706323,43.053 06,0004,0006,0945.0,-01.0,100,0111,1705706623,43.29 01,0005,0007,0945.1,-01.2,100,0134,1705706923,43.398 04,0004,0006,0945.5,-01.2,100,0125,1705707223,43.199 01,0004,0006,0945.1,-01.4,100,0119,1705707523,43.39 01,0004,0006,0945.0,-01.5,100,0138,1705707823,43.194 01,0004,0006,0945.5,-01.9,100,0107,1705708423,43.382 04,0005,0007,0945.2,-02.0,100,0126,1705708723,43.383 04,0005,0007,0945.5,-02.2,100,0105,1705709023,43.185 01,0004,0006,0945.6,-02.3,100,0109,1705709323,43.383 04,0005,0007,0945.7,-02.3,100,0123,1705709623,43.376 01,0005,0007,0945.9,-02.4,100,0143,1705709923,43.378 04,0004,0006,0945.6,-02.1,100,0124,1705710523,43.51 04,0004,0006,0946.2,-02.0,100,0095,1705710823,43.522 01,0004,0006,0946.1,-02.1,100,0126,1705711123,43.524 04,0005,0007,0945.8,-02.1,100,0119,1705711423,43.52 04,0005,0007,0946.2,-02.1,100,0137,1705711723,43.33 04,0004,0006,0946.5,-02.1,100,0119,1705712023,43.509 04,0004,0006,0946.5,-02.3,100,0109,1705712323,43.515 04,0004,0006,0946.5,-02.3,100,0134,1705712623,43.321 06,0004,0006,0946.5,-02.3,100,0125,1705712923,43.518 01,0005,0007,0946.7,-02.4,100,0124,1705713223,43.509 00,0005,0007,0946.8,-02.4,100,0113,1705713523,43.317 01,0005,0007,0946.8,-02.4,100,0129,1705713823,43.559 01,0005,0007,0946.5,-02.6,100,0111,1705714123,43.469 01,0005,0007,0946.4,-02.6,100,0126,1705714423,43.465 04,0005,0007,0946.7,-02.6,100,0102,1705714723,43.467 01,0005,0007,0946.7,-02.7,100,0118,1705715023,43.66 04,0005,0007,0946.8,-02.7,100,0109,1705715323,43.463 01,0004,0006,0946.8,-02.6,100,0106,1705715623,43.465 04,0004,0006,0947.0,-02.5,100,0125,1705715923,43.65 04,0004,0006,0946.8,-02.5,100,0125,1705716223,43.461 00,0004,0006,0946.8,-02.5,100,0127,1705716523,43.65 01,0003,0005,0947.1,-02.5,100,0103,1705716823,43.644 04,0003,0005,0947.1,-02.5,100,0107,1705717123,43.647 01,0004,0006,0947.2,-02.6,100,0124,1705717423,43.688 04,0004,0006,0946.9,-02.6,100,0107,1705717723,43.795 99,0003,0005,0947.0,-02.7,100,0126,1705718023,43.791 01,0004,0006,0946.8,-02.7,100,0111,1705718323,43.785 04,0004,0006,0947.1,-02.8,100,0178,1705718623,43.788 00,0004,0006,0947.2,-02.9,100,0116,1705718923,43.788 01,0004,0006,0946.9,-03.0,100,0107,1705719223,43.785 04,0005,0007,0947.0,-03.0,100,0106,1705719523,43.783 01,0004,0006,0947.1,-03.0,100,0127,1705719823,43.788 01,0004,0006,0947.2,-03.1,100,0110,1705720123,43.779 04,0005,0007,0947.1,-03.1,100,0106,1705720423,43.775 00,0005,0007,0947.3,-03.1,100,0122,1705720723,43.776 01,0005,0007,0947.3,-03.1,100,0125,1705721023,43.824 01,0004,0006,0947.3,-03.1,100,0124,1705721323,43.929 01,0005,0007,0947.2,-03.1,100,0144,1705721623,43.932 01,0005,0007,0947.3,-03.0,100,0102,1705721923,43.931 01,0005,0007,0947.1,-02.9,100,0134,1705722223,43.938 04,0004,0006,0947.3,-02.8,100,0117,1705722523,43.933 04,0005,0007,0947.3,-02.8,100,0107,1705722823,43.931 00,0004,0006,0946.8,-02.7,100,0120,1705723123,43.933 01,0004,0006,0947.4,-02.5,100,0126,1705723423,43.933 99,0005,0007,0947.3,-02.5,100,0131,1705723723,43.93 00,0004,0006,0947.5,-02.4,100,0141,1705724023,43.926 00,0005,0007,0947.5,-02.3,100,0117,1705724323,43.926 01,0005,0007,0947.8,-02.3,100,0102,1705724623,43.971 01,0004,0006,0947.2,-02.2,100,0116,1705724924,44.078 00,0004,0006,0947.4,-02.1,100,0132,1705725224,44.078 01,0005,0007,0947.3,-02.1,100,0116,1705725524,44.077 01,0004,0006,0947.4,-02.0,100,0109,1705725823,43.881 00,0003,0005,0947.5,-01.9,100,0127,1705726124,44.074 01,0004,0006,0947.3,-01.8,100,0103,1705726424,44.072 00,0004,0006,0947.5,-01.8,100,0115,1705726724,44.073 00,0004,0006,0947.6,-01.7,100,0129,1705727023,43.875 01,0004,0006,0947.9,-01.8,100,0089,1705727323,43.879 04,0004,0006,0947.7,-01.7,100,0124,1705727623,43.88 01,0004,0006,0948.0,-01.8,100,0117,1705727923,43.876 00,0004,0006,0947.9,-01.8,100,0119,1705728223,43.918 01,0004,0006,0948.1,-01.7,100,0114,1705728524,44.221 01,0003,0005,0947.5,-01.6,100,0118,1705728824,44.021 04,0004,0006,0947.8,-01.5,100,0110,1705729124,44.022 00,0004,0006,0947.9,-01.4,100,0100,1705729424,44.018 01,0004,0006,0947.9,-01.7,100,0119,1705729724,44.215 04,0005,0007,0948.0,-01.6,100,0128,1705730024,44.206 04,0004,0006,0947.8,-01.4,100,0115,1705730324,44.211 01,0004,0006,0948.1,-01.6,100,0110,1705730624,44.206 01,0004,0006,0948.4,-01.6,100,0110,1705730924,44.207 00,0005,0007,0948.1,-01.7,100,0116,1705731224,44.012 04,0004,0006,0948.3,-01.7,100,0127,1705731524,44.199 04,0004,0006,0948.7,-01.7,100,0109,1705731824,44.054 04,0005,0007,0948.9,-01.8,100,0127,1705732124,44.162 01,0006,0008,0948.7,-01.9,100,0114,1705732424,44.159 01,0005,0007,0948.8,-01.8,100,0107,1705732724,44.152 01,0005,0007,0948.8,-01.8,100,0100,1705733024,44.166 01,0005,0007,0948.7,-01.9,100,0131,1705733324,44.153 00,0006,0008,0949.0,-01.7,100,0113,1705733624,44.347 04,0005,0007,0949.0,-01.8,100,0121,1705733924,44.147 01,0005,0007,0949.6,-01.7,100,0113,1705734224,44.151 00,0006,0008,0949.4,-01.8,100,0132,1705734524,44.155 01,0007,0010,0949.3,-01.8,100,0096,1705734824,44.148 00,0007,0010,0949.4,-02.0,100,0106,1705735124,44.149 01,0007,0010,0949.7,-02.0,100,0117,1705735424,44.195 01,0007,0010,0949.8,-02.0,100,0124,1705735724,44.483 00,0007,0010,0949.9,-02.1,100,0120,1705736024,44.291 01,0008,0011,0950.1,-02.1,100,0106,1705736324,44.475 01,0008,0011,0950.3,-02.2,100,0108,1705736624,44.476 01,0009,0012,0950.1,-02.1,100,0121,1705736924,44.287 00,0010,0013,0950.1,-02.3,100,0119,1705737224,44.483 99,0010,0013,0950.2,-02.3,100,0114,1705737524,44.477 04,0010,0013,0950.4,-02.3,100,0104,1705737824,44.479 01,0010,0013,0950.6,-02.4,100,0124,1705738124,44.477 04,0009,0012,0950.4,-02.5,100,0120,1705738424,44.302 01,0012,0016,0950.6,-02.5,100,0117,1705738724,44.286 04,0012,0016,0950.9,-02.6,100,0114,1705739024,44.53 04,0013,0017,0950.8,-02.6,100,0124,1705739324,44.63 00,0013,0017,0951.1,-02.8,100,0136,1705739624,44.441 00,0013,0017,0951.1,-02.8,100,0126,1705739924,44.617 04,0013,0017,0950.8,-02.9,100,0117,1705740224,44.426 01,0013,0017,0951.1,-03.0,100,0107,1705740524,44.623 01,0015,0021,0951.2,-03.0,100,0122,1705740824,44.618 04,0015,0021,0951.5,-03.0,100,0118,1705741124,44.422 01,0016,0022,0951.2,-03.1,100,0130,1705741424,44.614 01,0016,0022,0951.4,-03.0,100,0120,1705741724,44.61 01,0016,0022,0951.2,-03.1,100,0112,1705742024,44.615 00,0015,0021,0951.6,-02.9,100,0133,1705742324,44.606 01,0015,0021,0951.5,-03.1,100,0096,1705742624,44.661 01,0016,0022,0951.4,-02.9,100,0114,1705742924,44.769 01,0015,0021,0951.6,-03.0,100,0129,1705743224,44.767 01,0017,0023,0951.3,-02.9,100,0121,1705743524,44.571 01,0014,0018,0951.6,-02.9,100,0115,1705743824,44.762 01,0013,0017,0951.6,-02.9,100,0109,1705744124,44.762 04,0015,0021,0951.6,-03.0,100,0128,1705744424,44.761 04,0011,0015,0951.6,-02.9,100,0114,1705744724,44.75 01,0014,0018,0951.7,-02.9,100,0137,1705745024,44.755 01,0011,0015,0951.6,-02.9,100,0111,1705745324,44.75 04,0011,0015,0951.6,-03.0,100,0122,1705745624,44.753 01,0012,0016,0951.4,-03.1,100,0141,1705745924,44.756 00,0012,0016,0951.4,-03.1,100,0132,1705746224,44.8 04,0018,0024,0951.6,-03.2,100,0114,1705746524,44.714 01,0014,0018,0951.6,-03.1,100,0124,1705746824,44.911 04,0016,0022,0951.3,-03.0,100,0107,1705747124,44.718 01,0014,0018,0951.4,-03.0,100,0130,1705747424,44.71 00,0051,0069,0951.5,-03.1,100,0126,1705747724,44.712 01,0012,0016,0951.5,-03.1,100,0120,1705748024,44.718 04,0017,0023,0951.3,-03.0,100,0124,1705748324,44.901 01,0016,0022,0951.7,-03.1,100,0127,1705748624,44.905 00,0012,0016,0951.5,-02.9,100,0127,1705748924,44.706 01,0024,0032,0951.6,-03.0,100,0135,1705749224,44.706 00,0042,0057,0951.6,-02.9,100,0104,1705749524,44.71 01,0092,0123,0951.6,-03.0,100,0150,1705749824,44.751 00,0023,0031,0951.4,-03.0,100,0125,1705750124,44.859 01,0013,0017,0951.7,-02.8,100,0127,1705750425,45.055 00,0018,0024,0951.5,-02.8,100,0121,1705750724,44.862 01,0011,0015,0951.3,-02.7,100,0130,1705751024,44.853 01,0026,0036,0951.4,-02.8,100,0114,1705751324,44.859 00,0037,0050,0951.5,-02.7,100,0130,1705751624,44.861 99,0019,0026,0951.4,-02.7,100,0118,1705751924,44.855 01,0011,0015,0951.8,-02.5,100,0143,1705752224,44.863 01,0020,0027,0951.6,-02.6,100,0138,1705752524,44.854 00,0021,0028,0951.6,-02.6,100,0137,1705752824,44.856 04,0021,0028,0951.8,-02.6,100,0122,1705753124,44.848 01,0058,0078,0952.0,-02.8,100,0129,1705753424,44.894 01,0021,0028,0952.0,-02.7,100,0113,1705753724,44.998 01,0028,0038,0951.9,-02.8,100,0117,1705754024,45 04,0028,0038,0952.1,-02.8,100,0116,1705754324,44.997 00,0023,0031,0952.2,-02.8,100,0109,1705754624,44.996 00,0020,0027,0952.3,-02.8,100,0113,1705754924,44.991 01,0028,0038,0952.5,-02.9,100,0123,1705755225,45.182 01,0022,0029,0952.5,-02.8,100,0104,1705755525,45.185 00,0014,0018,0952.2,-03.0,100,0112,1705755824,44.986 00,0025,0034,0952.6,-02.9,100,0111,1705756125,45.181 00,0014,0018,0952.6,-02.8,100,0121,1705756424,44.988 00,0017,0023,0952.5,-02.9,100,0112,1705756725,45.172 01,0017,0023,0952.6,-02.5,100,0126,1705757025,45.218 00,0017,0023,0952.9,-02.7,100,0115,1705757325,45.326 00,0018,0024,0952.8,-02.8,100,0108,1705757625,45.136 01,0012,0016,0952.9,-02.7,100,0114,1705757925,45.129 01,0017,0023,0952.7,-02.7,100,0128,1705758225,45.129 01,0014,0018,0952.8,-02.7,100,0128,1705758525,45.321 04,0007,0010,0952.9,-03.0,100,0123,1705758825,45.32 01,0005,0007,0953.0,-03.1,100,0113,1705759125,45.316 04,0006,0008,0952.9,-03.3,100,0117,1705759425,45.314 00,0004,0006,0952.9,-03.4,100,0129,1705759725,45.317 00,0004,0006,0953.3,-03.5,100,0116,1705760025,45.121 01,0005,0007,0953.5,-03.6,100,0129,1705760325,45.312 01,0005,0007,0953.3,-03.5,100,0141,1705760625,45.358 00,0005,0007,0953.4,-03.4,100,0133,1705760925,45.459 04,0005,0007,0953.3,-03.4,100,0147,1705761225,45.463 01,0006,0008,0953.3,-03.5,100,0133,1705761525,45.271 01,0005,0007,0953.5,-03.6,100,0124,1705761825,45.46 04,0008,0011,0953.3,-03.5,100,0127,1705762125,45.458 00,0011,0015,0953.8,-03.7,100,0109,1705762425,45.457 01,0009,0012,0953.7,-03.7,100,0122,1705763025,45.453 01,0009,0012,0953.9,-03.7,100,0130,1705763325,45.452 01,0013,0017,0953.7,-03.7,100,0108,1705763625,45.447 00,0021,0028,0953.8,-03.9,100,0133,1705763925,45.445 01,0014,0018,0953.9,-03.9,100,0108,1705764225,45.491 01,0021,0028,0954.1,-04.0,100,0107,1705764525,45.603 00,0019,0026,0954.0,-04.0,100,0124,1705764825,45.413 04,0007,0010,0954.0,-03.9,100,0125,1705765125,45.415 01,0006,0008,0954.3,-03.8,100,0132,1705765425,45.602 01,0004,0006,0954.3,-03.9,100,0113,1705765725,45.596 01,0005,0007,0954.2,-03.9,100,0130,1705766025,45.409 00,0006,0008,0954.3,-03.9,100,0114,1705766325,45.61 01,0006,0008,0954.3,-03.9,100,0116,1705766625,45.602 01,0005,0007,0954.6,-03.8,100,0111,1705766925,45.412 00,0005,0007,0954.5,-03.8,100,0131,1705767225,45.413 01,0005,0007,0954.4,-03.8,100,0102,1705767525,45.411 01,0005,0007,0954.4,-03.8,100,0120,1705767825,45.649 04,0005,0007,0954.9,-03.8,100,0097,1705768125,45.561 01,0004,0006,0954.8,-03.8,100,0102,1705768425,45.757 01,0004,0006,0954.9,-03.7,100,0119,1705768725,45.746 01,0004,0006,0954.7,-03.6,100,0106,1705769025,45.752 01,0005,0007,0955.2,-03.7,100,0122,1705769325,45.562 00,0006,0008,0955.2,-03.7,100,0103,1705769625,45.75 00,0004,0006,0955.2,-03.7,100,0105,1705769925,45.749 00,0005,0007,0955.4,-03.7,100,0090,1705770225,45.563 01,0005,0007,0955.2,-03.7,100,0116,1705770525,45.558 01,0005,0007,0955.4,-03.6,100,0116,1705770825,45.746 04,0005,0007,0955.4,-03.7,100,0103,1705771125,45.744 01,0007,0010,0955.5,-03.8,100,0111,1705771725,45.892 00,0010,0013,0955.7,-03.6,100,0116,1705772025,45.895 00,0015,0021,0955.7,-03.6,100,0137,1705772325,45.89 01,0019,0026,0955.4,-03.8,100,0125,1705772625,45.89 04,0015,0021,0955.5,-03.6,100,0113,1705772925,45.893 00,0013,0017,0955.6,-03.7,100,0113,1705773225,45.888 04,0007,0010,0955.5,-03.5,100,0122,1705773525,45.699 01,0007,0010,0955.7,-03.6,100,0102,1705773825,45.699 00,0006,0008,0955.9,-03.6,100,0108,1705774125,45.703 04,0012,0016,0955.7,-03.6,100,0101,1705774425,45.895 00,0039,0053,0956.0,-03.7,100,0117,1705774725,45.888 01,0025,0034,0956.0,-03.8,100,0114,1705775025,45.934 01,0015,0021,0956.0,-03.6,100,0117,1705775326,46.042 01,0035,0048,0955.8,-03.9,100,0124,1705775626,46.044 00,0039,0053,0956.0,-03.9,100,0117,1705775926,46.045 00,0027,0037,0955.9,-03.8,100,0118,1705776226,46.039 01,0031,0043,0956.0,-03.8,100,0103,1705776525,45.847 00,0024,0032,0956.2,-03.9,100,0121,1705776826,46.041 00,0052,0070,0956.1,-03.9,100,0126,1705777126,46.034 06,0028,0038,0956.1,-03.7,100,0103,1705777726,46.041 00,0033,0045,0956.2,-03.7,100,0133,1705778026,46.039 00,0018,0024,0956.2,-03.9,100,0130,1705778326,46.033 00,0012,0016,0956.1,-03.8,100,0115,1705778626,46.083 00,0012,0016,0956.4,-03.8,100,0135,1705778926,46.191 00,0015,0021,0956.6,-03.8,100,0118,1705779226,46.186 01,0010,0013,0956.3,-03.9,100,0126,1705779526,46.183 01,0006,0008,0956.6,-03.8,100,0127,1705779826,46.183 01,0006,0008,0956.7,-03.8,100,0105,1705780126,46.179 01,0017,0023,0956.3,-03.9,100,0119,1705780426,46.188 01,0007,0010,0956.5,-03.9,100,0132,1705780726,46.184 04,0015,0021,0956.2,-03.9,100,0121,1705781026,46.175 01,0017,0023,0956.2,-03.9,100,0115,1705781326,46.18 04,0012,0016,0956.2,-03.9,100,0115,1705781626,46.173 00,0011,0015,0956.1,-03.9,100,0119,1705781926,46.17 01,0008,0011,0956.5,-04.0,100,0109,1705782226,46.23 01,0014,0018,0956.5,-03.9,100,0117,1705782526,46.329 01,0009,0012,0956.4,-03.9,100,0145,1705782826,46.324 00,0015,0021,0956.5,-03.9,100,0122,1705783126,46.323 01,0032,0044,0956.5,-03.9,100,0116,1705783426,46.332 01,0027,0037,0956.7,-03.9,100,0127,1705783726,46.133 01,0028,0038,0956.6,-03.9,100,0107,1705784026,46.329 00,0027,0037,0956.7,-04.0,100,0108,1705784326,46.331 01,0034,0047,0956.6,-04.0,100,0114,1705784626,46.132 00,0024,0032,0956.4,-03.9,100,0107,1705784926,46.328 01,0018,0024,0956.5,-03.9,100,0114,1705785226,46.328 00,0043,0058,0956.6,-04.0,100,0118,1705785526,46.326 00,0019,0026,0956.7,-04.0,100,0107,1705785826,46.371 01,0019,0026,0956.6,-04.0,100,0109,1705786126,46.476 00,0015,0021,0956.9,-04.0,100,0132,1705786426,46.284 01,0022,0029,0956.7,-03.9,100,0086,1705786726,46.472 00,0020,0027,0956.6,-03.9,100,0119,1705787026,46.468 00,0012,0016,0956.6,-03.9,100,0099,1705787326,46.47 00,0018,0024,0956.7,-03.9,100,0110,1705787626,46.465 01,0019,0026,0957.0,-03.9,100,0111,1705787926,46.467 00,0019,0026,0956.9,-03.8,100,0107,1705788226,46.463 00,0017,0023,0956.8,-03.8,100,0114,1705788526,46.465 04,0016,0022,0957.1,-04.0,100,0113,1705788826,46.466 01,0016,0022,0957.1,-03.9,100,0112,1705789126,46.278 00,0017,0023,0957.0,-03.9,100,0122,1705789426,46.517 00,0021,0028,0957.0,-03.8,100,0116,1705789726,46.618 00,0022,0029,0957.0,-03.8,100,0102,1705790026,46.429 00,0014,0018,0956.8,-04.1,100,0102,1705790626,46.425 01,0018,0024,0957.1,-03.9,100,0108,1705791226,46.619 01,0026,0036,0957.0,-03.9,100,0098,1705791526,46.619 01,0023,0031,0957.0,-03.9,100,0127,1705791826,46.609 00,0025,0034,0956.7,-03.9,100,0134,1705792126,46.608 04,0018,0024,0956.9,-03.9,100,0130,1705792426,46.606 00,0041,0055,0956.9,-04.0,100,0119,1705792726,46.607 01,0021,0028,0957.0,-04.0,100,0110,1705793026,46.666 00,0011,0015,0956.6,-04.2,100,0122,1705793326,46.768 01,0012,0016,0956.8,-04.1,100,0111,1705793626,46.764 01,0025,0034,0956.9,-03.9,100,0124,1705794226,46.766 01,0018,0024,0956.8,-04.1,100,0121,1705794526,46.769 04,0010,0013,0956.9,-04.2,100,0121,1705794826,46.763 01,0011,0015,0957.0,-04.3,100,0098,1705795126,46.758 01,0009,0012,0956.7,-04.2,100,0105,1705795426,46.569 01,0008,0011,0956.9,-04.3,100,0109,1705795726,46.762 04,0017,0023,0957.1,-04.3,100,0109,1705796026,46.767 00,0016,0022,0956.8,-04.1,100,0141,1705796326,46.763 00,0016,0022,0957.0,-04.3,100,0114,1705796626,46.814 04,0014,0018,0956.7,-04.1,100,0119,1705796926,46.912 04,0014,0018,0956.8,-04.2,100,0094,1705797226,46.911 01,0011,0015,0957.2,-04.3,100,0131,1705797526,46.91 99,0010,0013,0957.3,-04.2,100,0121,1705797826,46.902 04,0010,0013,0957.3,-04.5,100,0095,1705798126,46.909 00,0010,0013,0957.0,-04.6,100,0110,1705798426,46.909 01,0012,0016,0956.9,-04.8,100,0123,1705798726,46.912 00,0010,0013,0957.0,-04.8,100,0122,1705799026,46.908 01,0008,0011,0956.7,-05.1,100,0103,1705799326,46.906 00,0009,0012,0956.9,-05.0,100,0115,1705799626,46.906 01,0009,0012,0957.1,-05.3,100,0123,1705799926,46.908 01,0008,0011,0956.9,-05.0,100,0099,1705800226,46.958 00,0009,0012,0957.0,-05.0,100,0111,1705800526,46.872 01,0009,0012,0956.9,-05.2,100,0112,1705800827,47.065 01,0011,0015,0956.7,-05.1,100,0092,1705801127,47.071 00,0014,0018,0957.0,-05.0,100,0117,1705801427,47.064 01,0012,0016,0957.1,-05.2,100,0122,1705801727,47.059 04,0013,0017,0957.0,-05.0,100,0114,1705802027,47.074 01,0014,0018,0957.0,-05.4,100,0117,1705802627,47.062 01,0014,0018,0956.7,-05.6,100,0114,1705802927,47.057 01,0012,0016,0957.2,-05.3,100,0107,1705803227,47.064 00,0012,0016,0956.7,-05.5,100,0114,1705803527,47.057 01,0012,0016,0956.7,-05.5,100,0131,1705803827,47.112 01,0012,0016,0957.1,-05.3,100,0114,1705804127,47.215 04,0011,0015,0957.0,-05.4,100,0114,1705804427,47.232 04,0013,0017,0957.3,-05.3,100,0114,1705804727,47.22 01,0013,0017,0957.0,-05.1,100,0100,1705805027,47.223 01,0012,0016,0957.0,-05.1,100,0110,1705805327,47.218 01,0014,0018,0957.2,-04.9,100,0109,1705805627,47.219 01,0014,0018,0957.2,-05.1,100,0116,1705805927,47.215 00,0014,0018,0957.0,-04.9,100,0104,1705806227,47.216 04,0013,0017,0957.2,-04.9,100,0111,1705806527,47.215 01,0012,0016,0957.0,-05.1,100,0119,1705806827,47.213 01,0011,0015,0956.7,-05.1,100,0084,1705807127,47.217 04,0012,0016,0956.9,-05.0,100,0112,1705807427,47.265 00,0012,0016,0956.8,-05.1,100,0107,1705807727,47.375 01,0014,0018,0957.0,-05.2,100,0132,1705808027,47.37 01,0013,0017,0956.7,-05.5,100,0110,1705808327,47.378 00,0012,0016,0956.8,-05.4,100,0097,1705808627,47.382 99,0013,0017,0957.3,-05.3,100,0104,1705808927,47.375 01,0012,0016,0957.1,-05.2,100,0119,1705809227,47.379 99,0011,0015,0957.2,-05.3,100,0132,1705809527,47.385 01,0011,0015,0956.8,-05.2,100,0114,1705809827,47.386 00,0012,0016,0957.1,-05.2,100,0120,1705810127,47.378 04,0012,0016,0957.4,-05.3,100,0121,1705810427,47.393 01,0011,0015,0957.1,-05.3,100,0117,1705810727,47.387 04,0012,0016,0956.9,-05.1,100,0117,1705811027,47.435 01,0013,0017,0957.3,-05.2,100,0120,1705811327,47.55 01,0014,0018,0957.1,-05.1,100,0117,1705811627,47.545 01,0012,0016,0957.0,-05.2,100,0124,1705811927,47.549 01,0012,0016,0957.2,-05.3,100,0120,1705812227,47.547 04,0012,0016,0957.4,-05.6,100,0104,1705812527,47.549 01,0013,0017,0957.2,-05.5,100,0111,1705812827,47.541 00,0011,0015,0957.1,-05.6,100,0105,1705813127,47.545 00,0009,0012,0957.2,-05.5,100,0129,1705813427,47.544 00,0010,0013,0957.4,-05.8,100,0117,1705813727,47.544 01,0010,0013,0957.5,-05.9,100,0110,1705814027,47.546 01,0009,0012,0957.2,-05.7,100,0120,1705814327,47.546 01,0009,0012,0957.4,-05.6,100,0111,1705814627,47.591 04,0008,0011,0957.1,-05.8,100,0105,1705814927,47.709 01,0010,0013,0957.7,-05.0,100,0117,1705815227,47.705 06,0010,0013,0957.4,-05.6,100,0142,1705815527,47.698 00,0010,0013,0957.4,-05.2,100,0123,1705815827,47.707 00,0010,0013,0957.6,-05.0,100,0116,1705816127,47.702 01,0009,0012,0957.7,-04.7,100,0114,1705816427,47.696 04,0011,0015,0957.6,-05.1,100,0123,1705816727,47.711 04,0013,0017,0957.4,-05.6,100,0119,1705817027,47.702 01,0011,0015,0957.6,-05.8,100,0112,1705817327,47.706 04,0012,0016,0957.6,-05.9,100,0124,1705817627,47.521 99,0009,0012,0957.5,-06.0,100,0114,1705817927,47.525 01,0008,0011,0957.5,-06.0,100,0103,1705818227,47.762 00,0009,0012,0957.6,-05.9,100,0115,1705818527,47.672 01,0008,0011,0957.8,-05.7,100,0104,1705818827,47.672 99,0009,0012,0957.8,-05.7,100,0135,1705819127,47.681 01,0011,0015,0957.9,-05.1,100,0115,1705819427,47.869 99,0011,0015,0958.0,-04.8,100,0110,1705819727,47.871 01,0013,0017,0957.9,-04.6,100,0101,1705820027,47.865 01,0011,0015,0958.2,-04.4,100,0114,1705820327,47.872 00,0010,0013,0958.1,-04.3,100,0097,1705820627,47.872 00,0008,0011,0958.2,-04.0,100,0111,1705820927,47.871 06,0006,0008,0958.0,-04.3,100,0110,1705821227,47.863 01,0006,0008,0958.1,-04.3,100,0099,1705821527,47.863 01,0006,0008,0958.3,-04.4,100,0107,1705821827,47.903 04,0005,0007,0958.5,-04.0,100,0102,1705822128,48.014 04,0006,0008,0958.3,-04.1,100,0111,1705822428,48.009 00,0005,0007,0958.3,-04.0,100,0108,1705822728,48.012 04,0004,0006,0958.3,-03.7,100,0106,1705823328,48.019 00,0006,0008,0958.4,-03.8,100,0126,1705823628,48.02 01,0004,0006,0958.5,-03.5,100,0101,1705823927,47.824 01,0005,0007,0958.5,-03.8,100,0104,1705824227,47.825 00,0007,0010,0958.5,-03.6,100,0133,1705824528,48.012 00,0007,0010,0958.8,-03.5,100,0123,1705824828,48.015 00,0008,0011,0958.7,-03.2,100,0127,1705825128,48.009 01,0009,0012,0958.6,-03.3,100,0104,1705825428,48.058 01,0009,0012,0958.9,-03.2,100,0104,1705825728,48.17 00,0011,0015,0959.0,-03.2,100,0114,1705826028,48.16 00,0015,0021,0959.4,-03.0,100,0109,1705826328,48.156 00,0015,0021,0958.7,-02.9,100,0132,1705826628,48.151 00,0017,0023,0959.2,-03.0,100,0107,1705826928,48.149 06,0010,0013,0959.1,-01.7,100,0120,1705829328,48.301 01,0014,0018,0959.2,-01.6,100,0114,1705829628,48.312 01,0010,0013,0959.0,-01.3,100,0101,1705829928,48.3 01,0005,0007,0959.0,-01.4,100,0126,1705830228,48.306 01,0012,0016,0958.9,-00.9,100,0112,1705830528,48.104 01,0009,0012,0958.7,-01.0,100,0119,1705830828,48.106 04,0009,0012,0958.8,-01.0,100,0118,1705831128,48.286 99,0006,0008,0958.5,-00.8,100,0101,1705831428,48.096 01,0009,0012,0959.2,-00.6,100,0106,1705831728,48.289 01,0013,0017,0958.9,+00.1,100,0106,1705832028,48.286 01,0021,0028,0959.0,+00.6,100,0118,1705832328,48.102 04,0012,0016,0958.8,+01.2,100,0116,1705832628,48.135 01,0010,0013,0959.0,+00.9,100,0120,1705832928,48.243 01,0011,0015,0958.9,+01.2,100,0128,1705833228,48.236 04,0005,0007,0959.1,-00.2,100,0104,1705834128,48.236 01,0004,0006,0958.9,-00.2,100,0120,1705834428,48.228 04,0006,0008,0958.6,-00.1,100,0101,1705834728,48.227 01,0006,0008,0958.6,-00.4,100,0111,1705835028,48.407 01,0005,0007,0958.6,-00.3,100,0092,1705835328,48.401 00,0004,0006,0958.7,-00.4,100,0104,1705835628,48.404 04,0007,0010,0959.0,+00.0,100,0100,1705835928,48.211 01,0005,0007,0958.6,-00.1,100,0120,1705836228,48.267 01,0005,0007,0958.6,-00.1,100,0115,1705836528,48.359 01,0012,0016,0958.8,+00.3,100,0118,1705836828,48.36 04,0007,0010,0958.5,+00.2,100,0113,1705837128,48.551 01,0006,0008,0958.9,+00.5,100,0131,1705837428,48.353 01,0009,0012,0958.6,+00.2,100,0114,1705837728,48.544 01,0008,0011,0958.6,+00.2,100,0138,1705838028,48.346 04,0009,0012,0958.8,+00.2,100,0116,1705838328,48.541 01,0020,0027,0958.9,+00.2,100,0121,1705838628,48.537 04,0015,0021,0958.8,+00.2,100,0106,1705838928,48.348 01,0010,0013,0958.5,+00.2,100,0089,1705839228,48.335 01,0006,0008,0959.0,+00.1,100,0101,1705839528,48.528 01,0015,0021,0958.8,+00.2,100,0106,1705839828,48.382 01,0010,0013,0958.9,+00.1,100,0108,1705840128,48.491 04,0016,0022,0958.8,+00.2,100,0100,1705840428,48.486 01,0014,0018,0959.2,+00.2,100,0106,1705840728,48.482 01,0008,0011,0959.1,+00.1,100,0111,1705841028,48.483 01,0015,0021,0959.1,+00.2,100,0117,1705841328,48.472 04,0011,0015,0959.0,+00.3,100,0105,1705841628,48.475 99,0012,0016,0959.1,+00.2,100,0115,1705841928,48.476 00,0012,0016,0959.0,+00.2,100,0112,1705842228,48.664 04,0018,0024,0959.2,+00.3,100,0120,1705842528,48.658 01,0019,0026,0959.1,+00.1,100,0127,1705842828,48.681 04,0014,0018,0959.0,+00.1,100,0119,1705843128,48.656 01,0008,0011,0959.2,+00.2,100,0105,1705843428,48.507 04,0019,0026,0959.1,+00.2,100,0124,1705843728,48.612 01,0010,0013,0959.0,+00.1,100,0110,1705844028,48.804 00,0020,0027,0959.1,+00.1,100,0117,1705844328,48.602 01,0019,0026,0959.2,+00.1,100,0120,1705844628,48.605 00,0013,0017,0959.2,+00.1,100,0114,1705844928,48.603 01,0011,0015,0959.1,+00.1,100,0120,1705845228,48.604 04,0025,0034,0959.3,+00.0,100,0131,1705845528,48.596 00,0024,0032,0959.0,-00.2,100,0119,1705845828,48.788 99,0025,0034,0958.8,-00.2,100,0115,1705846128,48.785 01,0017,0023,0959.3,-00.1,100,0114,1705846428,48.781 01,0012,0016,0959.1,-00.1,100,0102,1705846728,48.775 01,0035,0048,0959.0,-00.2,100,0116,1705847028,48.829 01,0029,0039,0959.2,-00.4,100,0088,1705847328,48.92 04,0059,0079,0959.4,-00.4,100,0112,1705847628,48.917 01,0030,0042,0959.1,-00.6,100,0118,1705847928,48.918 01,0022,0029,0959.3,-00.8,100,0112,1705848228,48.917 04,0027,0037,0959.2,-00.8,100,0099,1705848528,48.913 01,0028,0038,0959.2,-01.0,100,0104,1705848828,48.909 04,0011,0015,0959.1,-01.2,100,0116,1705849428,48.721 01,0011,0015,0959.6,-01.3,100,0116,1705850028,48.902 04,0010,0013,0959.6,-01.3,100,0105,1705850328,48.897 06,0011,0015,0959.5,-01.5,100,0113,1705850628,48.946 01,0009,0012,0959.6,-01.3,100,0124,1705850929,49.046 01,0010,0013,0959.8,-01.3,100,0116,1705851229,49.042 99,0010,0013,0959.7,-01.6,100,0136,1705851529,49.054 01,0009,0012,0959.7,-01.6,100,0120,1705851829,49.045 00,0010,0013,0959.7,-01.7,100,0109,1705852129,49.04 99,0009,0012,0959.5,-01.8,100,0093,1705852429,49.037 01,0035,0048,0960.0,-01.9,100,0111,1705853029,49.035 04,0029,0039,0959.8,-02.1,100,0099,1705853329,49.045 01,0013,0017,0959.7,-02.1,100,0101,1705853629,49.042 01,0011,0015,0959.9,-02.2,100,0109,1705853929,49.042 01,0011,0015,0960.2,-02.4,100,0120,1705854229,49.085 00,0011,0015,0960.2,-02.7,100,0109,1705854529,49.002 01,0011,0015,0960.0,-02.7,100,0098,1705854829,49.185 01,0013,0017,0960.1,-03.0,100,0113,1705855129,49.185 00,0013,0017,0960.1,-03.1,100,0129,1705855429,49.177 01,0013,0017,0960.3,-03.2,100,0107,1705855729,49.178 01,0014,0018,0960.0,-03.4,100,0125,1705856029,49.18 04,0016,0022,0960.0,-03.5,100,0113,1705856329,49.188 04,0015,0021,0960.3,-03.5,100,0108,1705856629,49.184 01,0017,0023,0960.1,-03.6,100,0125,1705856929,49.175 04,0019,0026,0960.2,-03.5,100,0133,1705857229,49.181 99,0019,0026,0960.0,-03.6,100,0119,1705857529,49.186 00,0017,0023,0960.2,-03.6,100,0115,1705857829,49.043 04,0020,0027,0960.5,-03.6,100,0102,1705858129,49.141 01,0020,0027,0960.5,-03.6,100,0102,1705858429,49.337 01,0022,0029,0960.2,-04.0,100,0119,1705859029,49.325 01,0022,0029,0960.1,-03.9,100,0123,1705859329,49.32 01,0021,0028,0960.4,-03.8,100,0140,1705859629,49.323 00,0020,0027,0960.7,-03.7,100,0126,1705859929,49.318 01,0019,0026,0960.6,-03.6,100,0089,1705860229,49.32 01,0019,0026,0960.6,-03.5,100,0111,1705860529,49.322 01,0021,0028,0961.1,-03.6,100,0127,1705860829,49.326 04,0020,0027,0960.9,-03.2,100,0111,1705861129,49.318 06,0017,0023,0961.0,-03.5,100,0109,1705861429,49.376 04,0019,0026,0961.0,-03.5,100,0114,1705861729,49.477 06,0020,0027,0960.8,-03.6,100,0116,1705862029,49.477 01,0019,0026,0961.0,-03.4,100,0122,1705862329,49.485 01,0016,0022,0961.2,-03.4,100,0118,1705862629,49.476 01,0019,0026,0961.2,-03.8,100,0112,1705863229,49.29 04,0019,0026,0960.9,-03.9,100,0116,1705863529,49.483 01,0020,0027,0960.9,-04.0,100,0099,1705863829,49.476 04,0023,0031,0961.3,-03.7,100,0128,1705864129,49.48 01,0019,0026,0961.1,-03.5,100,0102,1705864429,49.477 01,0018,0024,0961.3,-03.6,100,0115,1705864729,49.46 99,0020,0027,0961.1,-03.9,100,0121,1705865029,49.521 01,0021,0028,0961.1,-04.2,100,0117,1705865329,49.625 01,0021,0028,0961.4,-04.0,100,0105,1705865629,49.619 00,0022,0029,0961.4,-04.1,100,0093,1705865929,49.627 04,0023,0031,0961.1,-03.8,100,0124,1705866229,49.626 04,0023,0031,0961.0,-04.1,100,0130,1705866529,49.626 04,0023,0031,0961.3,-04.4,100,0112,1705866829,49.626 01,0023,0031,0960.9,-04.7,100,0122,1705867129,49.618 06,0024,0032,0960.8,-04.3,100,0110,1705867429,49.624 04,0023,0031,0960.8,-04.6,100,0124,1705867729,49.621 01,0023,0031,0961.2,-04.5,100,0103,1705868029,49.62 04,0023,0031,0961.0,-04.5,100,0093,1705868329,49.623 01,0023,0031,0960.9,-04.5,100,0106,1705868629,49.674 06,0024,0032,0961.2,-04.2,100,0141,1705868929,49.776 00,0022,0029,0961.1,-04.3,100,0097,1705869229,49.781 01,0023,0031,0961.4,-04.0,100,0124,1705869529,49.774 04,0022,0029,0961.5,-04.1,100,0100,1705869829,49.78 04,0025,0034,0961.3,-04.3,100,0107,1705870129,49.783 01,0021,0028,0961.5,-04.4,100,0094,1705870429,49.787 01,0021,0028,0961.7,-04.3,100,0093,1705870729,49.784 99,0022,0029,0961.3,-04.3,100,0108,1705871029,49.791 01,0022,0029,0961.6,-04.3,100,0149,1705871329,49.779 04,0020,0027,0961.4,-04.0,100,0105,1705871629,49.781 01,0021,0028,0961.6,-04.0,100,0116,1705871929,49.782 04,0019,0026,0961.7,-03.8,100,0115,1705872229,49.825 04,0023,0031,0961.7,-03.9,100,0124,1705872529,49.938 04,0021,0028,0961.5,-04.1,100,0109,1705872829,49.936 99,0019,0026,0961.9,-04.1,100,0128,1705873129,49.95 04,0023,0031,0961.7,-04.4,100,0121,1705873429,49.942 01,0021,0028,0961.8,-04.4,100,0113,1705873729,49.943 01,0021,0028,0961.7,-04.3,100,0123,1705874029,49.93 04,0022,0029,0961.8,-04.6,100,0119,1705874329,49.936 01,0022,0029,0961.7,-03.9,100,0115,1705874629,49.945 06,0023,0031,0962.1,-03.8,100,0135,1705874929,49.948 04,0021,0028,0962.0,-03.7,100,0111,1705875229,49.943 01,0020,0027,0961.6,-04.0,100,0121,1705875529,49.935 04,0021,0028,0962.1,-04.0,100,0116,1705875829,49.994 99,0020,0027,0962.1,-03.7,100,0109,1705876130,50.09 01,0020,0027,0961.9,-03.9,100,0119,1705876430,50.092 01,0021,0028,0961.8,-03.9,100,0111,1705876730,50.102 06,0021,0028,0962.1,-04.3,100,0100,1705877029,49.911 99,0021,0028,0961.8,-04.2,100,0118,1705877330,50.099 04,0023,0031,0961.7,-04.4,100,0111,1705877630,50.094 04,0021,0028,0961.5,-04.1,100,0124,1705877930,50.09 01,0022,0029,0961.8,-04.4,100,0128,1705878230,50.094 06,0021,0028,0961.6,-04.7,100,0132,1705878530,50.113 01,0020,0027,0961.6,-04.8,100,0105,1705878830,50.095 01,0020,0027,0961.7,-04.9,100,0121,1705879130,50.086 04,0025,0034,0961.6,-05.4,100,0112,1705879430,50.154 01,0021,0028,0961.7,-05.4,100,0113,1705879730,50.253 04,0012,0016,0961.7,-05.4,100,0122,1705880030,50.258 01,0012,0016,0961.3,-05.2,100,0112,1705880330,50.257 01,0011,0015,0961.2,-05.1,100,0105,1705880630,50.241 01,0011,0015,0961.4,-05.3,100,0105,1705880930,50.251 01,0011,0015,0961.2,-05.2,100,0085,1705881230,50.257 01,0012,0016,0961.3,-05.2,100,0121,1705881530,50.248 04,0012,0016,0961.4,-05.2,100,0103,1705881830,50.241 06,0013,0017,0961.3,-04.7,100,0109,1705882130,50.243 04,0013,0017,0961.6,-04.5,100,0106,1705882430,50.25 04,0014,0018,0961.6,-04.5,100,0119,1705882730,50.249 01,0028,0038,0961.6,-04.2,100,0116,1705883030,50.297 04,0027,0037,0961.5,-04.4,100,0112,1705883330,50.408 06,0021,0028,0961.5,-04.3,100,0123,1705883630,50.408 04,0023,0031,0961.6,-04.4,100,0110,1705883930,50.409 04,0024,0032,0961.7,-04.6,100,0113,1705884230,50.419 01,0023,0031,0961.3,-04.8,100,0105,1705884530,50.416 01,0026,0036,0961.3,-04.8,100,0095,1705885130,50.412 01,0026,0036,0961.4,-04.8,100,0106,1705885430,50.415 06,0025,0034,0961.5,-04.9,100,0127,1705885730,50.418 04,0033,0045,0961.5,-04.8,100,0117,1705886330,50.412 04,0029,0039,0961.6,-04.9,100,0109,1705886630,50.47 01,0028,0038,0961.2,-05.1,100,0125,1705886930,50.568 04,0025,0034,0961.5,-05.1,100,0111,1705887230,50.565 01,0019,0026,0961.6,-05.0,100,0124,1705887530,50.565 00,0018,0024,0961.5,-05.1,100,0118,1705887830,50.568 01,0019,0026,0961.6,-04.8,100,0108,1705888130,50.574 01,0019,0026,0961.2,-04.8,100,0104,1705888430,50.567 04,0019,0026,0961.4,-04.8,100,0124,1705888730,50.562 04,0020,0027,0961.4,-05.4,100,0112,1705889030,50.568 04,0018,0024,0961.4,-05.7,100,0115,1705889330,50.576 04,0018,0024,0961.4,-05.8,100,0129,1705889630,50.572 04,0022,0029,0961.3,-05.8,100,0097,1705889930,50.573 06,0019,0026,0961.3,-05.9,100,0107,1705890230,50.617 06,0017,0023,0961.2,-05.9,100,0103,1705890530,50.728 04,0018,0024,0961.1,-05.5,100,0114,1705890830,50.726 06,0018,0024,0961.0,-05.7,100,0114,1705891130,50.726 01,0016,0022,0961.1,-05.7,100,0113,1705891430,50.739 04,0015,0021,0961.3,-05.8,100,0130,1705891730,50.727 04,0018,0024,0961.0,-05.7,100,0111,1705892030,50.727 04,0018,0024,0961.0,-05.7,100,0124,1705892330,50.725 04,0018,0024,0960.7,-05.8,100,0114,1705892630,50.727 04,0015,0021,0960.8,-06.0,100,0121,1705892930,50.729 01,0015,0021,0960.8,-06.1,100,0122,1705893230,50.722 04,0015,0021,0960.7,-06.2,100,0131,1705893530,50.723 09,0015,0021,0960.9,-06.3,100,0128,1705893830,50.777 04,0016,0022,0960.9,-06.3,100,0128,1705894130,50.881 04,0014,0018,0960.8,-06.4,100,0099,1705894430,50.875 06,0014,0018,0960.8,-06.4,100,0110,1705894730,50.893 01,0013,0017,0960.7,-06.4,100,0126,1705895030,50.888 99,0014,0018,0960.7,-06.4,100,0099,1705895330,50.886 01,0015,0021,0960.6,-06.2,100,0121,1705895930,50.89 04,0015,0021,0960.9,-06.5,100,0121,1705896230,50.895 04,0018,0024,0961.0,-05.8,100,0104,1705896530,50.889 04,0019,0026,0960.8,-05.8,100,0113,1705896830,50.896 04,0020,0027,0961.0,-05.7,100,0111,1705897130,50.893 04,0018,0024,0960.9,-05.7,100,0120,1705897430,50.959 04,0021,0028,0961.1,-05.6,100,0111,1705897731,51.067 01,0021,0028,0960.9,-05.7,100,0109,1705898031,51.063 04,0018,0024,0961.0,-05.7,100,0118,1705898331,51.067 04,0017,0023,0961.0,-05.8,100,0140,1705898631,51.067 04,0025,0034,0961.0,-06.6,100,0116,1705898931,51.07 01,0023,0031,0961.0,-07.1,100,0101,1705899231,51.069 06,0025,0034,0961.3,-07.3,100,0119,1705899531,51.063 01,0024,0032,0961.0,-07.6,100,0102,1705899831,51.065 04,0025,0034,0961.2,-07.8,100,0101,1705900131,51.066 04,0030,0042,0961.1,-07.3,100,0108,1705900431,51.067 01,0024,0032,0961.1,-07.2,100,0118,1705900731,51.071 04,0022,0029,0961.2,-07.3,100,0105,1705901031,51.128 04,0024,0032,0961.1,-07.5,100,0092,1705901331,51.226 06,0024,0032,0960.9,-07.5,100,0122,1705901631,51.23 04,0022,0029,0961.0,-07.8,100,0120,1705901931,51.238 04,0022,0029,0961.0,-07.8,100,0103,1705902231,51.241 04,0025,0034,0960.8,-07.8,100,0120,1705902531,51.244 04,0022,0029,0961.0,-07.9,100,0131,1705902831,51.246 04,0019,0026,0960.7,-08.2,100,0101,1705903131,51.06 04,0019,0026,0960.7,-08.2,100,0120,1705903431,51.25 04,0018,0024,0960.9,-08.1,100,0116,1705903731,51.246 01,0021,0028,0960.8,-07.8,100,0105,1705904031,51.06 04,0017,0023,0960.6,-07.6,100,0113,1705904331,51.249 04,0019,0026,0960.8,-07.5,100,0101,1705904631,51.309 00,0105,0140,0961.0,-07.8,100,0124,1705905231,51.41 01,0025,0034,0960.9,-09.5,100,0110,1705905531,51.416 06,0022,0029,0960.5,-09.9,100,0115,1705905831,51.421 99,0034,0047,0961.1,-10.2,100,0108,1705906431,51.231 06,0033,0045,0960.7,-09.8,100,0123,1705906731,51.234 06,0029,0039,0960.8,-09.6,100,0132,1705907031,51.431 01,0034,0047,0960.8,-09.7,100,0122,1705907331,51.433 01,0028,0038,0960.4,-09.6,100,0143,1705907631,51.432 09,0030,0042,0960.6,-09.1,100,0115,1705907931,51.431 04,0033,0045,0960.6,-08.2,100,0096,1705908231,51.486 04,0029,0039,0960.6,-07.9,100,0102,1705908531,51.594 06,0020,0027,0960.8,-07.9,100,0119,1705908831,51.401 01,0020,0027,0960.9,-08.0,100,0128,1705909131,51.4 04,0022,0029,0960.8,-07.8,100,0130,1705909431,51.589 04,0023,0031,0960.9,-07.5,100,0109,1705909731,51.588 99,0037,0050,0960.9,-07.1,100,0115,1705910031,51.405 04,0028,0038,0961.2,-08.3,100,0144,1705910931,51.589 04,0029,0039,0960.9,-08.4,100,0106,1705911231,51.602 04,0025,0034,0961.3,-08.6,100,0129,1705911531,51.416 01,0023,0031,0961.4,-08.2,100,0109,1705911831,51.657 06,0022,0029,0961.2,-07.9,100,0103,1705912131,51.763 04,0020,0027,0961.5,-07.9,100,0116,1705912731,51.752 04,0021,0028,0961.6,-07.3,100,0119,1705913331,51.757 04,0020,0027,0961.6,-06.7,100,0117,1705913631,51.757 04,0026,0036,0961.7,-07.3,100,0118,1705913931,51.755 04,0030,0042,0961.5,-07.5,100,0112,1705914231,51.75 06,0023,0031,0961.6,-07.1,100,0120,1705914531,51.751 04,0030,0042,0961.7,-07.6,100,0106,1705914831,51.751 01,0018,0024,0962.1,-07.2,100,0109,1705915131,51.751 04,0018,0024,0961.5,-07.1,100,0099,1705915431,51.804 01,0020,0027,0961.5,-07.2,100,0101,1705915731,51.913 04,0018,0024,0961.3,-07.3,100,0114,1705916031,51.904 04,0021,0028,0961.8,-06.3,100,0113,1705916331,51.903 00,0021,0028,0961.4,-06.8,100,0133,1705916631,51.913 04,0026,0036,0961.3,-06.2,100,0121,1705916931,51.909 04,0025,0034,0961.2,-05.8,100,0139,1705917231,51.918 00,0029,0039,0961.8,-05.3,100,0132,1705917531,51.908 04,0027,0037,0961.4,-04.9,100,0109,1705917831,51.917 06,0027,0037,0961.4,-05.3,100,0113,1705918131,51.912 04,0026,0036,0961.4,-05.3,100,0116,1705918431,51.917 01,0025,0034,0961.3,-04.5,100,0118,1705918731,51.911 01,0089,0119,0961.1,-04.5,100,0133,1705919031,51.961 00,0094,0127,0961.3,-05.3,100,0136,1705919332,52.06 04,0077,0103,0961.2,-04.9,100,0115,1705919632,52.061 01,0029,0039,0961.5,-04.0,100,0105,1705919932,52.057 00,0024,0032,0961.2,-03.6,100,0111,1705920232,52.055 04,0098,0132,0961.4,-03.6,100,0119,1705920532,52.043 01,0095,0128,0960.8,-04.0,100,0130,1705920832,52.041 01,0097,0130,0961.1,-04.0,100,0111,1705921132,52.05 04,0028,0038,0960.7,-03.9,100,0130,1705921432,52.045 04,0026,0036,0960.8,-04.0,100,0110,1705921732,52.047 04,0023,0031,0960.8,-04.0,100,0121,1705922032,52.039 01,0023,0031,0961.0,-03.9,100,0135,1705922632,52.09 01,0093,0124,0961.0,-04.6,100,0122,1705922932,52.185 04,0068,0092,0960.8,-04.1,100,0113,1705923232,52.188 04,0047,0064,0960.6,-04.1,100,0124,1705923832,52.187 06,0034,0047,0960.6,-04.6,100,0116,1705924132,52.192 04,0032,0044,0960.6,-04.7,100,0132,1705924432,52.186 04,0032,0044,0960.3,-04.9,100,0112,1705924732,52.182 04,0029,0039,0960.5,-05.2,100,0113,1705925332,52.18 04,0028,0038,0960.0,-05.5,100,0105,1705925632,52.179 04,0027,0037,0960.2,-04.9,100,0114,1705925932,52.178 09,0030,0042,0960.0,-05.0,100,0106,1705926232,52.228 04,0032,0044,0960.0,-04.8,100,0112,1705926532,52.332 06,0038,0052,0960.2,-05.0,100,0119,1705926832,52.339 04,0029,0039,0960.0,-04.8,100,0114,1705927132,52.323 06,0055,0074,0960.1,-04.9,100,0128,1705927432,52.327 09,0043,0058,0959.7,-04.9,100,0113,1705927732,52.337 06,0052,0070,0959.7,-05.2,100,0137,1705928032,52.333 06,0047,0064,0960.0,-05.1,100,0114,1705928632,52.333 04,0060,0080,0959.5,-05.6,100,0091,1705928932,52.328 04,0034,0047,0959.6,-04.6,100,0111,1705929232,52.324 04,0023,0031,0959.8,-04.8,100,0126,1705929532,52.33 04,0024,0032,0959.9,-04.8,100,0111,1705929832,52.189 06,0024,0032,0959.5,-04.8,100,0129,1705930132,52.484 04,0023,0031,0959.1,-05.1,100,0104,1705930432,52.48 06,0022,0029,0959.1,-05.2,100,0117,1705930732,52.482 04,0025,0034,0959.0,-05.3,100,0121,1705931032,52.476 04,0026,0036,0959.3,-05.5,100,0119,1705931332,52.473 01,0023,0031,0959.0,-05.6,100,0115,1705931632,52.472 06,0025,0034,0959.2,-05.6,100,0108,1705931932,52.478 06,0022,0029,0958.8,-05.9,100,0118,1705932232,52.286 06,0023,0031,0958.9,-05.8,100,0122,1705932532,52.479 04,0028,0038,0958.8,-05.9,100,0104,1705932832,52.281 06,0023,0031,0959.0,-06.0,100,0117,1705933132,52.472 04,0022,0029,0958.8,-06.0,100,0120,1705933432,52.527 06,0025,0034,0958.8,-05.8,100,0096,1705933732,52.629 04,0021,0028,0959.0,-06.2,100,0112,1705934032,52.634 06,0024,0032,0958.5,-06.1,100,0114,1705934332,52.63 06,0026,0036,0958.7,-06.2,100,0127,1705934632,52.623 04,0025,0034,0958.8,-06.6,100,0128,1705934932,52.634 06,0019,0026,0958.5,-06.7,100,0127,1705935232,52.623 09,0021,0028,0958.4,-06.8,100,0103,1705935532,52.627 11,0031,0043,0958.7,-06.4,100,0098,1705935832,52.632 04,0078,0106,0958.5,-06.2,100,0113,1705936132,52.634 99,0039,0053,0958.6,-06.4,100,0122,1705936432,52.635 04,0066,0090,0958.6,-06.5,100,0107,1705936732,52.438 04,0071,0096,0958.6,-06.4,100,0134,1705937032,52.494 06,0065,0088,0958.7,-06.4,100,0098,1705937632,52.593 09,0033,0045,0958.5,-06.1,100,0116,1705938232,52.781 11,0029,0039,0958.3,-06.3,100,0089,1705938532,52.792 09,0028,0038,0958.2,-06.7,100,0113,1705938832,52.782 09,0030,0042,0958.4,-06.4,100,0137,1705939132,52.789 04,0031,0043,0958.6,-06.4,100,0126,1705939432,52.795 04,0023,0031,0958.5,-06.9,100,0110,1705939732,52.788 99,0030,0042,0958.5,-06.8,100,0121,1705940032,52.603 04,0030,0042,0958.3,-06.6,100,0117,1705940332,52.796 06,0038,0052,0958.5,-06.8,100,0117,1705940632,52.654 06,0048,0065,0958.3,-06.9,100,0100,1705940932,52.756 06,0044,0059,0958.3,-06.9,100,0122,1705941232,52.756 06,0043,0058,0958.3,-06.7,100,0102,1705941532,52.951 09,0046,0063,0958.4,-06.7,100,0119,1705941832,52.945 09,0042,0057,0958.2,-06.7,100,0112,1705942132,52.941 06,0030,0042,0958.3,-06.6,100,0098,1705942432,52.947 04,0029,0039,0958.0,-06.8,100,0103,1705942732,52.948 09,0026,0036,0957.9,-06.8,100,0117,1705943032,52.947 06,0026,0036,0958.0,-06.8,100,0121,1705943332,52.948 06,0026,0036,0958.0,-07.0,100,0109,1705943632,52.946 06,0027,0037,0958.0,-06.8,100,0128,1705943932,52.949 06,0030,0042,0957.9,-07.1,100,0097,1705944232,52.994 04,0028,0038,0957.7,-07.0,100,0118,1705944533,53.095 04,0023,0031,0957.6,-07.3,100,0115,1705944833,53.104 06,0026,0036,0957.4,-07.1,100,0088,1705945133,53.108 09,0029,0039,0957.5,-07.3,100,0108,1705945433,53.11 06,0028,0038,0957.5,-06.9,100,0113,1705945733,53.103 06,0032,0044,0957.5,-06.8,100,0123,1705946033,53.107 06,0030,0042,0957.2,-07.1,100,0121,1705946333,53.113 04,0027,0037,0957.1,-07.1,100,0117,1705946633,53.109 99,0028,0038,0957.2,-07.2,100,0104,1705946933,53.116 06,0023,0031,0957.3,-07.3,100,0123,1705947233,53.109 04,0026,0036,0957.2,-07.0,100,0121,1705947533,53.108 06,0027,0037,0957.0,-07.3,100,0121,1705947833,53.166 09,0028,0038,0956.9,-07.2,100,0105,1705948133,53.264 04,0027,0037,0956.9,-07.1,100,0127,1705948433,53.262 06,0025,0034,0956.8,-07.5,100,0113,1705948733,53.268 99,0024,0032,0956.9,-07.3,100,0095,1705949033,53.265 01,0027,0037,0956.9,-07.2,100,0117,1705949333,53.267 04,0023,0031,0957.0,-07.1,100,0127,1705949633,53.275 09,0026,0036,0956.8,-07.5,100,0107,1705949933,53.263 09,0030,0042,0956.8,-07.3,100,0122,1705950233,53.269 09,0052,0070,0956.8,-07.6,100,0112,1705950533,53.273 04,0033,0045,0956.6,-07.5,100,0117,1705950833,53.267 09,0035,0048,0956.6,-07.5,100,0129,1705951133,53.278 09,0058,0078,0956.7,-07.3,100,0119,1705951433,53.331 06,0041,0055,0956.7,-07.4,100,0133,1705951733,53.436 06,0046,0063,0956.5,-07.4,100,0110,1705952033,53.438 99,0057,0076,0956.4,-07.4,100,0140,1705952333,53.431 04,0055,0074,0956.5,-07.3,100,0133,1705952633,53.437 06,0044,0059,0956.2,-07.6,100,0124,1705952933,53.433 06,0044,0059,0956.4,-07.5,100,0123,1705953233,53.44 06,0040,0054,0956.3,-07.5,100,0106,1705953533,53.251 06,0037,0050,0956.4,-07.5,100,0115,1705953833,53.254 99,0045,0060,0956.4,-07.3,100,0130,1705954133,53.255 04,0038,0052,0956.3,-07.4,100,0125,1705954433,53.448 04,0036,0049,0956.0,-07.4,100,0108,1705954733,53.451 04,0033,0045,0956.0,-07.6,100,0121,1705955033,53.502 09,0028,0038,0955.9,-07.5,100,0088,1705955333,53.606 09,0035,0048,0955.7,-07.4,100,0102,1705955633,53.413 04,0038,0052,0955.7,-07.8,100,0100,1705955933,53.416 06,0044,0059,0955.8,-07.7,100,0133,1705956233,53.414 09,0045,0060,0955.9,-07.7,100,0124,1705956533,53.615 09,0066,0090,0956.0,-07.6,100,0100,1705956833,53.418 06,0051,0069,0955.6,-07.5,100,0113,1705957133,53.609 04,0050,0068,0955.5,-07.8,100,0131,1705957433,53.422 06,0047,0064,0955.5,-07.6,100,0136,1705957733,53.424 06,0062,0085,0955.6,-07.3,100,0099,1705958033,53.618 09,0050,0068,0955.4,-07.6,100,0122,1705958333,53.426 04,0034,0047,0955.2,-07.5,100,0114,1705958633,53.483 04,0029,0039,0955.5,-07.8,100,0126,1705958933,53.777 06,0028,0038,0955.4,-07.6,100,0119,1705959233,53.776 06,0024,0032,0955.4,-07.6,100,0118,1705959533,53.776 06,0024,0032,0955.5,-07.4,100,0104,1705959833,53.772 99,0024,0032,0955.4,-07.4,100,0103,1705960133,53.784 06,0023,0031,0955.2,-07.8,100,0100,1705960433,53.784 06,0022,0029,0955.3,-08.0,100,0126,1705960733,53.785 06,0018,0024,0955.0,-08.2,100,0127,1705961033,53.597 06,0020,0027,0955.1,-08.2,100,0093,1705961333,53.79 04,0020,0027,0954.9,-08.1,100,0120,1705961633,53.6 09,0020,0027,0955.3,-08.0,100,0116,1705961933,53.786 06,0017,0023,0954.8,-08.1,100,0110,1705962233,53.846 06,0021,0028,0954.8,-07.8,100,0127,1705962533,53.761 09,0020,0027,0954.9,-07.7,100,0108,1705962833,53.755 06,0022,0029,0954.5,-07.9,100,0117,1705963133,53.955 04,0019,0026,0954.5,-08.0,100,0109,1705963433,53.954 11,0021,0028,0954.5,-08.1,100,0101,1705963733,53.955 06,0021,0028,0954.4,-07.9,100,0103,1705964033,53.958 09,0020,0027,0954.3,-07.9,100,0099,1705964333,53.961 09,0018,0024,0954.7,-07.9,100,0115,1705964633,53.959 09,0021,0028,0954.4,-08.0,100,0106,1705964933,53.767 09,0022,0029,0954.1,-08.1,100,0112,1705965233,53.959 09,0019,0026,0954.4,-07.9,100,0128,1705965533,53.961 06,0016,0022,0954.2,-07.9,100,0104,1705965834,54.022 06,0016,0022,0954.4,-07.9,100,0114,1705966134,54.113 04,0020,0027,0954.2,-07.9,100,0098,1705966433,53.927 01,0020,0027,0954.2,-07.9,100,0120,1705966734,54.119 04,0021,0028,0954.0,-08.1,100,0118,1705967033,53.932 99,0029,0039,0954.3,-08.0,100,0110,1705967334,54.13 04,0025,0034,0954.2,-08.2,100,0103,1705967634,54.132 99,0017,0023,0954.2,-08.4,100,0128,1705967934,54.127 06,0029,0039,0954.0,-07.9,100,0115,1705968234,54.136 09,0028,0038,0954.0,-07.8,100,0113,1705968534,54.135 06,0027,0037,0954.3,-07.7,100,0133,1705968834,54.126 01,0022,0029,0954.0,-08.0,100,0119,1705969134,54.131 09,0022,0029,0954.0,-07.9,100,0125,1705969434,54.188 06,0020,0027,0954.0,-07.8,100,0122,1705969734,54.295 04,0019,0026,0953.8,-07.9,100,0111,1705970034,54.103 04,0022,0029,0953.6,-08.0,100,0135,1705970334,54.293 06,0018,0024,0953.8,-07.9,100,0114,1705970634,54.302 04,0018,0024,0953.8,-08.1,100,0125,1705970934,54.295 99,0019,0026,0953.6,-08.0,100,0115,1705971234,54.306 06,0018,0024,0953.4,-08.1,100,0122,1705971534,54.303 06,0017,0023,0953.2,-08.2,100,0102,1705971834,54.296 06,0019,0026,0953.3,-08.1,100,0090,1705972134,54.305 04,0021,0028,0953.1,-08.2,100,0117,1705972434,54.3 06,0019,0026,0953.3,-08.0,100,0127,1705972734,54.303 01,0019,0026,0953.4,-08.1,100,0127,1705973034,54.365 04,0017,0023,0952.9,-08.1,100,0118,1705973334,54.468 06,0018,0024,0952.6,-08.1,100,0107,1705973634,54.468 04,0017,0023,0952.6,-08.2,100,0127,1705973934,54.472 04,0016,0022,0952.6,-08.2,100,0132,1705974234,54.464 09,0015,0021,0952.4,-08.2,100,0101,1705974534,54.465 06,0015,0021,0952.4,-08.3,100,0128,1705974834,54.473 06,0014,0018,0952.5,-08.2,100,0130,1705975134,54.286 04,0016,0022,0952.5,-08.1,100,0120,1705975434,54.286 04,0015,0021,0952.4,-08.2,100,0124,1705975734,54.292 04,0015,0021,0952.4,-08.2,100,0113,1705976034,54.478 04,0017,0023,0952.2,-08.0,100,0103,1705976334,54.484 06,0016,0022,0952.3,-08.3,100,0131,1705976634,54.538 04,0013,0017,0951.7,-08.6,100,0124,1705976934,54.634 04,0014,0018,0951.8,-08.2,100,0133,1705977234,54.645 06,0014,0018,0951.9,-08.5,100,0130,1705977534,54.45 06,0018,0024,0951.6,-08.3,100,0128,1705977834,54.642 06,0015,0021,0951.6,-08.3,100,0114,1705978134,54.647 06,0014,0018,0951.7,-08.2,100,0124,1705978434,54.454 06,0016,0022,0951.3,-08.4,100,0126,1705979034,54.471 06,0016,0022,0951.4,-08.4,100,0123,1705979334,54.463 06,0012,0016,0951.5,-08.3,100,0124,1705979634,54.47 06,0016,0022,0951.4,-08.4,100,0114,1705979934,54.472 04,0014,0018,0951.1,-08.6,100,0119,1705980234,54.715 04,0014,0018,0951.1,-08.5,100,0107,1705980534,54.817 04,0017,0023,0951.2,-08.3,100,0110,1705980834,54.621 06,0016,0022,0951.0,-08.2,100,0096,1705981134,54.821 04,0013,0017,0951.2,-08.4,100,0114,1705981434,54.815 04,0017,0023,0951.1,-08.5,100,0112,1705981734,54.632 06,0017,0023,0951.3,-08.4,100,0103,1705982034,54.826 06,0019,0026,0951.3,-08.7,100,0106,1705982334,54.637 04,0019,0026,0951.1,-08.6,100,0107,1705982634,54.827 06,0020,0027,0951.4,-08.6,100,0101,1705982934,54.64 04,0020,0027,0951.1,-08.8,100,0110,1705983234,54.637 04,0021,0028,0951.4,-08.7,100,0112,1705983534,54.642 04,0024,0032,0951.4,-08.7,100,0107,1705983834,54.697 06,0019,0026,0951.7,-08.6,100,0099,1705984134,54.795 06,0017,0023,0951.4,-08.8,100,0130,1705984434,54.799 04,0017,0023,0951.9,-08.8,100,0128,1705984734,54.995 04,0019,0026,0951.5,-08.7,100,0109,1705985034,54.995 06,0017,0023,0951.7,-08.7,100,0114,1705985334,54.997 04,0015,0021,0951.6,-08.6,100,0107,1705985634,54.999 04,0014,0018,0951.8,-08.5,100,0124,1705985935,55.001 04,0016,0022,0951.8,-08.5,100,0125,1705986235,55.001 06,0014,0018,0951.7,-08.5,100,0112,1705986534,54.811 09,0015,0021,0951.8,-08.4,100,0107,1705986835,55.005 04,0020,0027,0951.6,-08.3,100,0116,1705987135,55.002 09,0016,0022,0951.5,-08.3,100,0118,1705987435,55.056 04,0011,0015,0951.5,-08.2,100,0111,1705987735,55.154 11,0015,0021,0951.7,-08.2,100,0114,1705988035,55.158 04,0015,0021,0951.5,-08.3,100,0098,1705988335,55.161 06,0015,0021,0951.8,-08.3,100,0103,1705988635,55.17 04,0016,0022,0951.5,-08.4,100,0112,1705988935,55.16 09,0014,0018,0951.8,-08.5,100,0106,1705989235,55.179 06,0017,0023,0951.7,-08.3,100,0118,1705989535,55.179 04,0015,0021,0951.9,-08.4,100,0124,1705989835,55.179 06,0021,0028,0951.6,-08.3,100,0126,1705990135,55.176 06,0018,0024,0951.9,-08.1,100,0130,1705990435,55.181 06,0017,0023,0951.6,-08.2,100,0109,1705990735,55.181 04,0016,0022,0951.6,-08.1,100,0101,1705991035,55.24 99,0015,0021,0951.7,-08.2,100,0118,1705991335,55.335 06,0015,0021,0951.8,-08.1,100,0126,1705991635,55.337 99,0014,0018,0951.8,-08.1,100,0137,1705991935,55.342 04,0012,0016,0952.0,-08.2,100,0128,1705992235,55.345 99,0016,0022,0951.6,-07.8,100,0122,1705992535,55.351 04,0013,0017,0952.0,-08.2,100,0116,1705992835,55.35 04,0013,0017,0952.1,-08.4,100,0122,1705993135,55.346 04,0017,0023,0952.3,-08.2,100,0142,1705993435,55.345 06,0017,0023,0952.2,-08.3,100,0112,1705993735,55.347 04,0012,0016,0952.3,-08.2,100,0128,1705994035,55.353 04,0018,0024,0952.4,-08.1,100,0126,1705994335,55.359 04,0020,0027,0952.3,-08.2,100,0133,1705994635,55.406 04,0016,0022,0952.3,-07.8,100,0125,1705994935,55.513 04,0014,0018,0952.3,-07.7,100,0120,1705995235,55.329 06,0013,0017,0952.1,-07.6,100,0119,1705995535,55.511 04,0013,0017,0952.1,-07.6,100,0115,1705995835,55.508 04,0011,0015,0952.2,-07.1,100,0113,1705996135,55.516 99,0013,0017,0952.2,-07.2,100,0109,1705996435,55.325 04,0010,0013,0952.2,-07.2,100,0112,1705996735,55.512 01,0016,0022,0952.4,-06.7,100,0112,1705997035,55.516 04,0018,0024,0952.2,-06.6,100,0109,1705997335,55.517 04,0015,0021,0952.3,-06.2,100,0108,1705997635,55.513 99,0014,0018,0952.3,-06.2,100,0135,1705997935,55.513 04,0015,0021,0952.3,-05.8,100,0105,1705998235,55.563 04,0014,0018,0952.2,-05.9,100,0105,1705998535,55.672 04,0013,0017,0952.4,-05.8,100,0121,1705998835,55.481 06,0014,0018,0952.4,-05.6,100,0126,1705999135,55.671 04,0013,0017,0952.2,-05.5,100,0105,1705999435,55.474 00,0014,0018,0952.6,-05.4,100,0117,1705999735,55.478 04,0016,0022,0952.4,-05.0,100,0119,1706000035,55.474 04,0013,0017,0952.1,-05.2,100,0099,1706000335,55.67 04,0013,0017,0951.9,-04.0,100,0120,1706001235,55.473 04,0014,0018,0951.7,-04.4,100,0140,1706001535,55.479 04,0014,0018,0952.0,-04.2,100,0121,1706001835,55.522 06,0029,0039,0952.1,-03.9,100,0115,1706002135,55.629 04,0056,0075,0952.3,-03.9,100,0125,1706002435,55.628 01,0034,0047,0952.1,-04.1,100,0128,1706002735,55.627 04,0037,0050,0952.2,-04.4,100,0108,1706003035,55.621 01,0043,0058,0952.1,-04.5,100,0124,1706003335,55.615 01,0033,0045,0951.8,-04.9,100,0117,1706003635,55.615 04,0023,0031,0951.9,-04.6,100,0117,1706003935,55.616 04,0017,0023,0952.1,-04.5,100,0106,1706004235,55.618 06,0014,0018,0952.4,-04.7,100,0119,1706004535,55.809 06,0016,0022,0952.0,-04.5,100,0111,1706004835,55.804 99,0016,0022,0952.3,-04.5,100,0124,1706005135,55.805 04,0024,0032,0952.4,-05.0,100,0123,1706005435,55.857 04,0019,0026,0952.4,-04.6,100,0133,1706005735,55.958 06,0017,0023,0952.2,-04.4,100,0121,1706006035,55.762 06,0040,0054,0952.2,-03.8,100,0133,1706006335,55.967 06,0037,0050,0952.4,-03.7,100,0137,1706006635,55.763 01,0022,0029,0952.5,-03.2,100,0109,1706006935,55.767 06,0028,0038,0952.7,-03.5,100,0110,1706007235,55.76 99,0026,0036,0952.6,-03.5,100,0115,1706007535,55.95 06,0019,0026,0952.6,-03.4,100,0121,1706007835,55.761 04,0028,0038,0952.6,-03.5,100,0123,1706008135,55.759 04,0022,0029,0952.4,-02.9,100,0121,1706008435,55.759 06,0012,0016,0952.3,-02.2,100,0119,1706008735,55.755 04,0012,0016,0952.2,-01.6,100,0106,1706009035,55.807 04,0011,0015,0952.4,-01.3,100,0109,1706009335,55.91 06,0013,0017,0952.5,-00.9,100,0123,1706009635,55.906 04,0019,0026,0952.6,-00.7,100,0108,1706009935,55.908 04,0033,0045,0952.4,-00.5,100,0126,1706010235,55.911 06,0041,0055,0952.6,-00.5,100,0119,1706010535,55.908 01,0049,0066,0952.4,-00.5,100,0115,1706010835,55.91 04,0055,0074,0952.5,-00.4,100,0138,1706011135,55.907 01,0040,0054,0952.5,-00.4,100,0133,1706011435,55.925 04,0018,0024,0952.9,-00.5,100,0125,1706011735,55.888 99,0020,0027,0952.6,-00.1,100,0140,1706012035,55.892 04,0022,0029,0952.6,-00.3,100,0126,1706012335,55.886 04,0025,0034,0952.7,-00.2,100,0119,1706012636,56.129 04,0017,0023,0952.8,-00.2,100,0136,1706012936,56.222 01,0018,0024,0952.7,-00.3,100,0114,1706013236,56.027 06,0014,0018,0952.6,-00.3,100,0101,1706013536,56.022 01,0016,0022,0952.7,-00.2,100,0113,1706013836,56.018 04,0015,0021,0952.7,+00.1,100,0134,1706014136,56.21 04,0014,0018,0952.8,+00.4,100,0101,1706014436,56.021 01,0015,0021,0952.6,+00.8,100,0135,1706014736,56.021 06,0014,0018,0953.0,+01.1,100,0102,1706015036,56.024 04,0013,0017,0952.9,+01.7,100,0139,1706015336,56.012 04,0014,0018,0953.2,+01.8,100,0108,1706015636,56.01 01,0019,0026,0953.2,+02.2,100,0110,1706015936,56.005 04,0018,0024,0953.1,+02.2,100,0112,1706016236,56.05 04,0015,0021,0953.5,+02.2,100,0133,1706016536,56.157 04,0014,0018,0953.2,+02.4,100,0117,1706016836,56.147 01,0015,0021,0953.4,+02.6,100,0103,1706017136,56.146 04,0015,0021,0953.1,+02.6,100,0114,1706017436,56.139 06,0015,0021,0953.1,+02.7,100,0126,1706017736,56.137 04,0015,0021,0953.1,+02.7,100,0095,1706018036,56.136 06,0012,0016,0952.8,+02.8,100,0123,1706018336,56.121 04,0011,0015,0953.1,+02.8,100,0129,1706018936,56.117 04,0011,0015,0953.1,+02.9,100,0131,1706019236,56.124 04,0011,0015,0953.2,+02.7,100,0105,1706019536,56.113 00,0011,0015,0953.4,+02.6,100,0110,1706019836,56.167 01,0011,0015,0953.2,+02.5,100,0125,1706020136,56.253 01,0011,0015,0953.2,+02.4,100,0123,1706020436,56.252 04,0011,0015,0953.4,+02.4,100,0118,1706020736,56.242 01,0010,0013,0953.2,+02.4,100,0137,1706021036,56.238 06,0011,0015,0953.5,+02.4,100,0104,1706021336,56.242 01,0009,0012,0953.4,+02.2,100,0120,1706021636,56.243 01,0011,0015,0953.5,+02.2,100,0115,1706021936,56.234 01,0010,0013,0953.4,+02.1,100,0125,1706022236,56.228 01,0010,0013,0953.5,+01.9,100,0124,1706022536,56.222 04,0011,0015,0953.3,+01.7,100,0121,1706022836,56.23 00,0011,0015,0953.3,+01.5,100,0122,1706023136,56.41 01,0008,0011,0953.5,+01.7,100,0109,1706023436,56.271 11,0009,0012,0953.6,+01.7,100,0112,1706023736,56.373 01,0008,0011,0953.9,+01.8,100,0110,1706024036,56.359 01,0007,0010,0953.7,+01.9,100,0130,1706024336,56.356 01,0010,0013,0953.7,+01.7,100,0113,1706024636,56.355 01,0008,0011,0953.6,+01.8,100,0124,1706024936,56.542 01,0008,0011,0954.0,+01.7,100,0115,1706025236,56.538 04,0008,0011,0954.1,+01.8,100,0129,1706025536,56.343 00,0009,0012,0954.0,+01.9,100,0104,1706025836,56.344 01,0008,0011,0954.2,+01.8,100,0101,1706026136,56.349 01,0009,0012,0954.1,+01.8,100,0110,1706026436,56.339 99,0009,0012,0953.9,+02.1,100,0123,1706026736,56.345 01,0010,0013,0953.9,+02.1,100,0104,1706027036,56.392 04,0010,0013,0954.5,+02.0,100,0102,1706027336,56.48 99,0008,0011,0954.4,+01.8,100,0111,1706027636,56.48 04,0010,0013,0954.6,+01.7,100,0119,1706027936,56.488 04,0009,0012,0954.3,+01.6,100,0107,1706028236,56.48 04,0010,0013,0954.3,+01.6,100,0126,1706028536,56.473 04,0009,0012,0954.4,+01.5,100,0111,1706028836,56.465 04,0009,0012,0954.4,+01.5,100,0110,1706029136,56.659 06,0009,0012,0954.3,+01.7,100,0130,1706029436,56.462 06,0009,0012,0954.5,+01.6,100,0125,1706029736,56.467 01,0009,0012,0954.7,+01.5,100,0104,1706030036,56.462 01,0008,0011,0954.8,+01.7,100,0110,1706030336,56.453 04,0009,0012,0954.8,+01.8,100,0127,1706030636,56.517 04,0009,0012,0954.9,+01.8,100,0110,1706030936,56.616 01,0010,0013,0955.0,+01.8,100,0115,1706031236,56.611 01,0010,0013,0955.2,+01.7,100,0099,1706031536,56.602 04,0008,0011,0955.3,+01.6,100,0122,1706031836,56.791 04,0009,0012,0955.2,+01.6,100,0120,1706032136,56.599 06,0010,0013,0955.2,+01.8,100,0131,1706032436,56.787 06,0008,0011,0955.2,+01.6,100,0103,1706032736,56.784 04,0009,0012,0955.0,+01.9,100,0140,1706033036,56.779 04,0009,0012,0955.2,+01.9,100,0115,1706033336,56.775 01,0011,0015,0955.1,+01.7,100,0111,1706033636,56.773 04,0011,0015,0955.4,+01.6,100,0107,1706033936,56.577 06,0011,0015,0955.6,+01.5,100,0125,1706034236,56.631 04,0010,0013,0955.3,+01.7,100,0106,1706034536,56.924 04,0012,0016,0955.5,+01.5,100,0118,1706034836,56.721 04,0011,0015,0955.6,+01.4,100,0120,1706035136,56.918 04,0011,0015,0955.7,+01.5,100,0128,1706035436,56.909 04,0011,0015,0955.5,+01.5,100,0130,1706035736,56.906 04,0012,0016,0955.6,+01.5,100,0118,1706036036,56.908 06,0013,0017,0955.4,+01.3,100,0126,1706036336,56.714 06,0011,0015,0955.6,+01.4,100,0118,1706036636,56.703 06,0012,0016,0955.6,+01.5,100,0128,1706036936,56.899 04,0011,0015,0955.6,+01.4,100,0125,1706037236,56.699 04,0012,0016,0955.8,+01.5,100,0110,1706037536,56.696 01,0011,0015,0955.9,+01.5,100,0136,1706037836,56.752 04,0012,0016,0956.0,+01.5,100,0112,1706038137,57.045 04,0011,0015,0956.3,+01.5,100,0127,1706038437,57.038 04,0011,0015,0956.0,+01.5,100,0104,1706038737,57.028 04,0014,0018,0955.9,+01.3,100,0110,1706039036,56.847 01,0012,0016,0956.0,+01.2,100,0110,1706039336,56.835 06,0012,0016,0956.2,+01.4,100,0105,1706039636,56.838 06,0011,0015,0956.1,+01.4,100,0107,1706039936,56.845 01,0011,0015,0956.1,+01.3,100,0121,1706040236,56.825 04,0011,0015,0955.9,+01.3,100,0141,1706040537,57.017 06,0011,0015,0956.2,+01.2,100,0122,1706040837,57.011 04,0013,0017,0956.1,+01.2,100,0103,1706041137,57.012 04,0012,0016,0956.2,+01.2,100,0112,1706041436,56.868 04,0011,0015,0956.3,+01.3,100,0123,1706041736,56.969 04,0011,0015,0956.4,+01.2,100,0093,1706042036,56.966 04,0011,0015,0956.2,+01.1,100,0093,1706042336,56.962 04,0009,0012,0956.4,+01.2,100,0123,1706042636,56.962 99,0009,0012,0956.3,+01.1,100,0094,1706042936,56.961 01,0010,0013,0956.4,+01.1,100,0120,1706043236,56.954 04,0011,0015,0956.3,+01.0,100,0119,1706043536,56.958 06,0010,0013,0956.3,+01.0,100,0110,1706043836,56.956 06,0011,0015,0956.3,+01.0,100,0109,1706044136,56.946 06,0009,0012,0956.6,+00.8,100,0105,1706044436,56.939 04,0008,0011,0956.8,+00.9,100,0106,1706044736,56.946 04,0009,0012,0956.3,+01.0,100,0140,1706045036,56.989 01,0009,0012,0956.5,+01.1,100,0114,1706045337,57.276 04,0008,0011,0956.6,+01.1,100,0124,1706045637,57.272 04,0008,0011,0956.5,+01.0,100,0110,1706045937,57.08 04,0008,0011,0956.4,+01.2,100,0125,1706046237,57.078 04,0010,0013,0956.4,+01.2,100,0097,1706046537,57.267 06,0009,0012,0956.7,+01.1,100,0126,1706046837,57.077 04,0008,0011,0956.7,+01.3,100,0115,1706047137,57.078 04,0009,0012,0956.6,+01.3,100,0114,1706047437,57.069 06,0008,0011,0956.8,+01.3,100,0107,1706047737,57.069 13,0008,0011,0956.9,+01.3,100,0097,1706048037,57.064 01,0009,0012,0956.7,+01.4,100,0111,1706048337,57.062 04,0008,0011,0956.8,+01.7,100,0114,1706048637,57.111 06,0009,0012,0956.8,+01.5,100,0127,1706048937,57.214 06,0010,0013,0956.7,+01.4,100,0113,1706049237,57.22 04,0008,0011,0956.8,+01.5,100,0116,1706049537,57.212 04,0008,0011,0956.9,+01.3,100,0133,1706049837,57.211 04,0010,0013,0956.4,+01.4,100,0130,1706050137,57.197 04,0009,0012,0956.9,+01.6,100,0116,1706050437,57.189 06,0010,0013,0956.7,+01.4,100,0105,1706050737,57.188 06,0010,0013,0956.4,+01.1,100,0127,1706051037,57.181 04,0009,0012,0956.8,+01.6,100,0099,1706051337,57.375 04,0011,0015,0956.4,+01.1,100,0104,1706051637,57.374 06,0010,0013,0956.4,+00.8,100,0115,1706051937,57.174 04,0011,0015,0956.5,+01.2,100,0104,1706052237,57.424 99,0011,0015,0956.3,+01.1,100,0123,1706052837,57.319 06,0011,0015,0956.5,+01.2,100,0104,1706053137,57.322 06,0011,0015,0956.3,+01.1,100,0124,1706053437,57.508 06,0012,0016,0956.6,+01.3,100,0123,1706053737,57.5 06,0011,0015,0956.5,+01.0,100,0107,1706054037,57.5 04,0013,0017,0956.6,+01.1,100,0120,1706054337,57.493 04,0012,0016,0956.5,+01.1,100,0095,1706054637,57.304 01,0011,0015,0956.6,+01.1,100,0123,1706054937,57.3 06,0010,0013,0956.6,+00.9,100,0108,1706055237,57.489 06,0011,0015,0956.6,+01.1,100,0105,1706055537,57.305 01,0010,0013,0956.7,+01.0,100,0110,1706055837,57.348 06,0013,0017,0956.7,+01.1,100,0125,1706056137,57.442 06,0012,0016,0956.7,+01.2,100,0125,1706056437,57.444 04,0010,0013,0956.5,+01.1,100,0102,1706056737,57.443 01,0011,0015,0956.6,+01.1,100,0115,1706057037,57.446 06,0010,0013,0956.8,+00.9,100,0110,1706057337,57.432 06,0014,0018,0956.8,+01.0,100,0132,1706057637,57.443 04,0012,0016,0956.6,+00.7,100,0091,1706057937,57.442 06,0011,0015,0956.8,+01.0,100,0118,1706058237,57.441 04,0012,0016,0956.6,+00.8,100,0108,1706058537,57.44 99,0013,0017,0956.2,+00.7,100,0121,1706058837,57.432 09,0011,0015,0956.6,+00.4,100,0110,1706059137,57.423 06,0010,0013,0956.2,+01.0,100,0117,1706059437,57.486 04,0012,0016,0956.4,+00.8,100,0132,1706059737,57.577 04,0013,0017,0956.3,+00.8,100,0105,1706060037,57.568 04,0012,0016,0956.4,+01.1,100,0096,1706060337,57.571 01,0011,0015,0956.1,+01.0,100,0148,1706060637,57.559 06,0011,0015,0956.2,+00.8,100,0089,1706060937,57.567 06,0009,0012,0956.4,+00.7,100,0111,1706061237,57.561 06,0009,0012,0956.2,+00.8,100,0102,1706061537,57.57 06,0011,0015,0955.8,+00.9,100,0105,1706061837,57.563 06,0011,0015,0955.8,+00.9,100,0106,1706062137,57.569 06,0013,0017,0956.0,+01.0,100,0125,1706062437,57.562 01,0010,0013,0956.0,+00.8,100,0093,1706062737,57.555 01,0011,0015,0956.0,+00.9,100,0112,1706063037,57.602 04,0012,0016,0956.2,+01.0,100,0125,1706063337,57.698 01,0011,0015,0956.3,+01.1,100,0123,1706063637,57.7 04,0009,0012,0956.0,+01.3,100,0103,1706063937,57.691 04,0009,0012,0955.9,+01.3,100,0124,1706064237,57.695 04,0010,0013,0956.0,+01.2,100,0140,1706064537,57.692 04,0010,0013,0956.0,+01.3,100,0112,1706064837,57.676 04,0009,0012,0956.1,+01.4,100,0119,1706065137,57.671 00,0009,0012,0955.9,+01.2,100,0111,1706065437,57.671 06,0008,0011,0955.9,+01.1,100,0113,1706065737,57.674 06,0010,0013,0956.0,+01.6,100,0111,1706066037,57.677 04,0009,0012,0955.9,+01.5,100,0102,1706066337,57.666 04,0010,0013,0955.9,+01.6,100,0109,1706066637,57.71 01,0010,0013,0955.8,+01.5,100,0109,1706066937,57.81 04,0008,0011,0956.2,+01.4,100,0122,1706067237,57.819 04,0008,0011,0956.1,+01.4,100,0106,1706067537,57.814 01,0008,0011,0956.1,+01.2,100,0115,1706067837,57.811 04,0008,0011,0956.3,+01.4,100,0102,1706068137,57.816 01,0009,0012,0956.0,+01.3,100,0103,1706068437,57.81 04,0008,0011,0956.4,+01.2,100,0123,1706068737,57.815 04,0009,0012,0956.3,+01.1,100,0118,1706069037,57.807 04,0008,0011,0956.4,+00.9,100,0116,1706069337,57.802 04,0008,0011,0956.2,+01.0,100,0132,1706069637,57.8 04,0008,0011,0956.3,+00.9,100,0124,1706069937,57.803 04,0008,0011,0956.2,+01.0,100,0110,1706070237,57.85 04,0009,0012,0956.6,+00.8,100,0124,1706070537,57.939 06,0008,0011,0956.2,+00.7,100,0134,1706070837,57.939 06,0008,0011,0956.8,+00.5,100,0097,1706071137,57.939 04,0012,0016,0956.4,+00.7,100,0116,1706071437,57.934 04,0011,0015,0956.4,+00.6,100,0108,1706071737,57.924 04,0009,0012,0956.7,+00.9,100,0114,1706072037,57.935 04,0009,0012,0956.4,+00.6,100,0114,1706072337,57.927 01,0008,0011,0956.7,+00.5,100,0120,1706072637,57.922 04,0009,0012,0956.6,+00.8,100,0114,1706072937,57.917 04,0016,0022,0956.8,+00.7,100,0106,1706073237,57.928 06,0009,0012,0956.8,+00.9,100,0113,1706073537,57.92 04,0008,0011,0956.7,+00.6,100,0118,1706073837,57.98 04,0009,0012,0956.9,+00.5,100,0105,1706074138,58.081 04,0011,0015,0956.8,+00.3,100,0105,1706074438,58.081 04,0010,0013,0956.6,+00.4,100,0124,1706074738,58.074 04,0008,0011,0956.9,+00.6,100,0114,1706075038,58.067 04,0007,0010,0956.9,+00.7,100,0109,1706075338,58.063 04,0007,0010,0956.7,+00.5,100,0105,1706075638,58.064 06,0012,0016,0956.7,+00.5,100,0134,1706075938,58.066 06,0008,0011,0956.6,+00.5,100,0117,1706076238,58.059 01,0008,0011,0956.5,+00.3,100,0111,1706076538,58.055 04,0009,0012,0956.7,+00.5,100,0105,1706076838,58.054 06,0008,0011,0956.4,+00.7,100,0106,1706077138,58.05 04,0008,0011,0956.5,+00.7,100,0115,1706077438,58.1 04,0008,0011,0956.5,+00.7,100,0099,1706077738,58.194 04,0009,0012,0956.6,+00.6,100,0131,1706078038,58.195 06,0007,0010,0956.3,+00.6,100,0117,1706078338,58.198 04,0008,0011,0956.7,+00.7,100,0121,1706078638,58.196 04,0008,0011,0956.6,+00.6,100,0112,1706078938,58.193 04,0008,0011,0956.6,+00.7,100,0103,1706079238,58.183 01,0009,0012,0956.5,+00.8,100,0119,1706079538,58.195 00,0008,0011,0956.8,+00.9,100,0124,1706079838,58.193 99,0007,0010,0957.1,+01.0,100,0114,1706080138,58.179 04,0007,0010,0957.1,+01.1,100,0116,1706080438,58.178 04,0008,0011,0957.1,+01.1,100,0119,1706080738,58.169 01,0008,0011,0956.9,+01.1,100,0115,1706081038,58.228 01,0007,0010,0957.2,+01.2,100,0109,1706081338,58.323 04,0007,0010,0957.0,+01.3,100,0104,1706081638,58.322 01,0007,0010,0956.9,+01.4,100,0137,1706081938,58.321 01,0007,0010,0957.3,+01.6,100,0115,1706082238,58.313 01,0010,0013,0957.4,+01.6,100,0126,1706082538,58.304 04,0008,0011,0957.2,+01.8,100,0121,1706082838,58.311 04,0009,0012,0957.4,+01.9,100,0105,1706083138,58.309 01,0007,0010,0957.6,+02.1,100,0109,1706083438,58.307 04,0008,0011,0957.1,+02.2,100,0102,1706083738,58.307 01,0008,0011,0957.1,+02.2,100,0103,1706084038,58.297 06,0009,0012,0957.2,+02.1,100,0128,1706084338,58.298 01,0008,0011,0957.3,+02.2,100,0117,1706084638,58.344 01,0007,0010,0957.3,+02.4,100,0130,1706084938,58.431 01,0007,0010,0957.3,+02.4,100,0112,1706085238,58.431 01,0008,0011,0957.1,+02.4,100,0115,1706085538,58.422 01,0009,0012,0957.2,+02.6,100,0127,1706085838,58.439 01,0008,0011,0957.5,+02.7,100,0117,1706086138,58.422 01,0007,0010,0957.6,+02.7,100,0114,1706086438,58.422 01,0007,0010,0957.5,+02.7,100,0125,1706086738,58.416 04,0008,0011,0957.3,+02.9,100,0118,1706087038,58.41 04,0007,0010,0957.3,+03.0,100,0123,1706087338,58.415 04,0008,0011,0957.3,+03.0,100,0108,1706087638,58.416 01,0011,0015,0957.0,+03.1,100,0113,1706087938,58.41 99,0014,0018,0957.4,+03.1,100,0124,1706088238,58.461 01,0013,0017,0957.2,+03.2,100,0096,1706088538,58.56 04,0018,0024,0957.1,+03.4,100,0128,1706088838,58.549 04,0008,0011,0956.8,+03.6,100,0103,1706089138,58.549 01,0006,0008,0957.0,+03.7,100,0122,1706089438,58.539 01,0007,0010,0957.1,+04.0,100,0109,1706089738,58.53 04,0007,0010,0956.8,+03.9,100,0110,1706090038,58.53 01,0008,0011,0956.7,+03.8,100,0100,1706090338,58.525 01,0006,0008,0956.6,+04.0,100,0119,1706090638,58.522 00,0008,0011,0956.6,+04.4,100,0110,1706090938,58.52 01,0007,0010,0956.7,+04.7,100,0130,1706091238,58.515 00,0008,0011,0956.7,+04.6,100,0124,1706091538,58.514 04,0006,0008,0956.5,+04.9,100,0117,1706091838,58.565 01,0008,0011,0956.3,+04.8,100,0108,1706092138,58.656 01,0006,0008,0956.5,+04.9,100,0122,1706092438,58.647 04,0007,0010,0956.2,+04.6,100,0125,1706092738,58.642 04,0007,0010,0956.4,+04.4,100,0118,1706093038,58.64 01,0007,0010,0956.1,+04.3,100,0107,1706093338,58.632 01,0008,0011,0956.2,+04.1,100,0119,1706093638,58.62 01,0007,0010,0956.2,+04.0,100,0130,1706093938,58.621 04,0006,0008,0956.2,+03.9,100,0101,1706094238,58.611 04,0007,0010,0955.9,+04.0,100,0118,1706094538,58.629 00,0007,0010,0955.9,+04.0,100,0098,1706094838,58.604 04,0007,0010,0955.7,+04.0,100,0116,1706095138,58.596 04,0007,0010,0955.6,+03.9,100,0109,1706095438,58.653 01,0007,0010,0955.3,+04.0,100,0133,1706095738,58.749 01,0006,0008,0955.7,+04.1,100,0111,1706096038,58.748 99,0006,0008,0955.5,+04.2,100,0116,1706096338,58.746 01,0005,0007,0955.2,+04.5,100,0113,1706096638,58.739 01,0005,0007,0955.2,+04.3,100,0103,1706096938,58.734 04,0005,0007,0954.8,+04.3,100,0106,1706097238,58.731 04,0005,0007,0955.1,+04.8,100,0101,1706097838,58.721 01,0005,0007,0954.8,+04.8,100,0111,1706098138,58.732 01,0005,0007,0954.6,+04.7,100,0120,1706098438,58.723 00,0005,0007,0954.6,+04.6,100,0130,1706098738,58.719 01,0005,0007,0954.4,+04.8,100,0119,1706099038,58.762 01,0006,0008,0954.9,+05.0,100,0136,1706099338,58.857 04,0006,0008,0954.5,+04.8,100,0123,1706099638,58.847 00,0006,0008,0954.6,+04.8,100,0122,1706099938,58.855 04,0007,0010,0954.4,+04.8,100,0117,1706100238,58.847 04,0006,0008,0954.5,+05.0,100,0107,1706100538,58.837 01,0007,0010,0954.9,+05.1,100,0111,1706100838,58.843 01,0006,0008,0954.3,+04.8,100,0097,1706101138,58.838 04,0006,0008,0954.5,+04.9,100,0120,1706101438,58.822 04,0006,0008,0954.0,+05.1,100,0121,1706101738,58.825 04,0007,0010,0954.0,+05.1,100,0135,1706102038,58.819 01,0007,0010,0954.3,+05.2,100,0103,1706102338,58.812 01,0007,0010,0954.3,+05.6,100,0127,1706102638,58.877 01,0008,0011,0954.3,+05.3,100,0115,1706102938,58.973 01,0006,0008,0954.0,+05.1,100,0119,1706103238,58.97 04,0008,0011,0954.3,+05.1,100,0108,1706103538,58.96 01,0008,0011,0953.9,+05.4,100,0107,1706103838,58.952 01,0008,0011,0954.3,+05.2,100,0123,1706104438,58.946 01,0008,0011,0954.1,+05.0,100,0123,1706104738,58.94 04,0008,0011,0954.1,+04.7,100,0090,1706105038,58.939 01,0007,0010,0953.7,+04.6,100,0103,1706105338,58.936 04,0007,0010,0953.5,+04.5,100,0102,1706105638,58.93 01,0007,0010,0953.6,+04.5,100,0123,1706105938,58.93 01,0007,0010,0953.1,+04.4,100,0116,1706106238,58.957 01,0008,0011,0952.7,+04.2,100,0103,1706106539,59.066 01,0007,0010,0952.8,+04.2,100,0112,1706106839,59.067 04,0008,0011,0952.8,+04.1,100,0123,1706107139,59.059 00,0008,0011,0953.0,+04.1,100,0116,1706107439,59.042 09,0008,0011,0953.5,+04.1,100,0125,1706107739,59.041 04,0007,0010,0953.1,+04.0,100,0109,1706108039,59.044 04,0007,0010,0953.1,+03.8,100,0114,1706108339,59.037 09,0007,0010,0953.3,+04.0,100,0106,1706108639,59.038 04,0007,0010,0952.8,+03.9,100,0121,1706108939,59.026 04,0007,0010,0952.8,+03.9,100,0118,1706109239,59.023 00,0007,0010,0952.1,+03.9,100,0110,1706109539,59.022 04,0005,0007,0952.2,+03.5,100,0118,1706110139,59.161 04,0005,0007,0952.3,+03.6,100,0102,1706110439,59.158 04,0007,0010,0952.7,+03.7,100,0138,1706110739,59.155 00,0006,0008,0952.6,+03.7,100,0107,1706111039,59.152 06,0006,0008,0952.4,+03.6,100,0103,1706111339,59.14 04,0006,0008,0952.6,+03.4,100,0120,1706111639,59.142 04,0007,0010,0952.6,+03.3,100,0124,1706111939,59.14 01,0007,0010,0952.4,+03.3,100,0124,1706112239,59.129 01,0006,0008,0952.3,+03.2,100,0101,1706112539,59.125 00,0005,0007,0952.3,+03.6,100,0108,1706112839,59.122 04,0005,0007,0952.3,+03.6,100,0131,1706113139,59.121 00,0005,0007,0952.3,+03.9,100,0099,1706113439,59.172 01,0005,0007,0951.9,+04.0,100,0119,1706113739,59.259 01,0005,0007,0951.9,+03.9,100,0118,1706114039,59.257 01,0004,0006,0952.1,+04.3,100,0119,1706114339,59.256 01,0004,0006,0951.9,+04.1,100,0111,1706114639,59.25 01,0004,0006,0951.4,+03.9,100,0128,1706115239,59.241 04,0004,0006,0951.3,+03.8,100,0101,1706115539,59.24 01,0004,0006,0951.5,+04.3,100,0116,1706115839,59.228 04,0003,0005,0951.4,+04.3,100,0113,1706116139,59.23 01,0004,0006,0951.9,+04.5,100,0114,1706116439,59.23 01,0004,0006,0951.6,+04.8,100,0105,1706116739,59.216 01,0004,0006,0951.5,+04.8,100,0103,1706117039,59.278 04,0005,0007,0951.7,+05.1,100,0105,1706117339,59.374 01,0006,0008,0951.9,+05.2,100,0122,1706117639,59.372 00,0006,0008,0952.0,+05.2,100,0129,1706117939,59.373 06,0056,0075,0951.6,+05.3,100,0099,1706118239,59.356 01,0011,0015,0951.8,+05.1,100,0129,1706118539,59.358 04,0008,0011,0951.6,+05.0,100,0118,1706118839,59.355 04,0008,0011,0951.9,+05.1,100,0117,1706119139,59.357 01,0006,0008,0951.5,+05.3,100,0097,1706119439,59.341 04,0004,0006,0951.4,+05.2,100,0094,1706119739,59.339 01,0004,0006,0951.6,+05.5,100,0105,1706120039,59.338 01,0004,0006,0951.4,+05.4,100,0098,1706120339,59.335 04,0006,0008,0951.4,+05.6,100,0111,1706120639,59.389 01,0005,0007,0951.4,+05.0,100,0126,1706120939,59.481 04,0014,0018,0951.4,+04.9,100,0115,1706121239,59.476 01,0005,0007,0951.1,+05.0,100,0132,1706121539,59.477 01,0005,0007,0950.7,+05.0,100,0114,1706121839,59.468 01,0004,0006,0950.9,+05.1,100,0103,1706122139,59.464 04,0004,0006,0950.8,+05.3,100,0123,1706122439,59.461 04,0004,0006,0950.9,+05.2,100,0118,1706122739,59.456 01,0004,0006,0950.9,+05.5,100,0103,1706123039,59.452 01,0003,0005,0950.9,+05.5,100,0111,1706123339,59.452 04,0003,0005,0950.7,+05.4,100,0107,1706123939,59.437 04,0004,0006,0950.4,+05.6,100,0123,1706124239,59.495 01,0003,0005,0950.4,+05.6,100,0121,1706124839,59.585 04,0003,0005,0950.8,+05.9,100,0103,1706125139,59.566 01,0004,0006,0950.8,+06.1,100,0107,1706125439,59.57 04,0004,0006,0951.0,+06.2,100,0112,1706125739,59.565 01,0003,0005,0950.9,+07.0,100,0121,1706126039,59.568 04,0004,0006,0950.8,+07.4,100,0126,1706126339,59.55 01,0007,0010,0950.9,+07.6,100,0117,1706126639,59.546 00,0007,0010,0950.6,+07.2,100,0113,1706126939,59.553 01,0007,0010,0950.8,+07.6,100,0110,1706127239,59.545 01,0008,0011,0950.7,+07.5,100,0131,1706127539,59.539 00,0012,0016,0950.5,+07.2,100,0120,1706127839,59.584 04,0006,0008,0950.5,+07.6,100,0124,1706128139,59.681 04,0004,0006,0950.4,+07.7,100,0079,1706128439,59.681 01,0003,0005,0950.4,+07.5,100,0104,1706128739,59.669 01,0006,0008,0950.6,+07.9,100,0118,1706129039,59.669 04,0006,0008,0950.5,+07.7,100,0111,1706129339,59.667 04,0005,0007,0950.8,+08.4,100,0106,1706129639,59.654 04,0007,0010,0950.8,+08.1,100,0106,1706129939,59.651 01,0006,0008,0951.0,+07.5,100,0109,1706130239,59.644 01,0004,0006,0950.6,+07.2,100,0099,1706130539,59.639 01,0002,0003,0950.7,+07.3,100,0123,1706130839,59.628 01,0002,0003,0950.5,+07.1,100,0111,1706131139,59.626 01,0002,0003,0950.6,+07.2,100,0115,1706131439,59.68 01,0002,0003,0950.5,+06.8,100,0132,1706131739,59.766 04,0002,0003,0950.7,+06.6,100,0114,1706132039,59.755 04,0002,0003,0950.7,+06.8,100,0108,1706132339,59.755 04,0003,0005,0950.8,+06.9,100,0130,1706132639,59.751 01,0002,0003,0950.8,+07.0,100,0121,1706132939,59.749 04,0002,0003,0950.6,+07.2,100,0125,1706133239,59.751 01,0002,0003,0950.9,+06.9,100,0115,1706133539,59.744 01,0002,0003,0950.5,+06.8,100,0110,1706133839,59.735 04,0002,0003,0950.8,+07.0,100,0112,1706134139,59.738 01,0002,0003,0951.0,+07.2,100,0111,1706134439,59.731 01,0004,0006,0951.1,+07.4,100,0124,1706134739,59.717 01,0006,0008,0951.2,+07.1,100,0106,1706135039,59.762 00,0007,0010,0951.0,+06.3,100,0105,1706135339,59.854 01,0003,0005,0951.0,+06.4,100,0115,1706135639,59.839 01,0003,0005,0950.9,+06.8,100,0131,1706135939,59.839 01,0002,0003,0950.9,+07.5,100,0120,1706136239,59.831 00,0003,0005,0950.8,+07.4,100,0106,1706136539,59.841 00,0002,0003,0950.8,+07.6,100,0109,1706136839,59.821 01,0002,0003,0950.9,+08.1,100,0121,1706137139,59.825 01,0002,0003,0950.6,+07.9,100,0120,1706137439,59.821 00,0001,0002,0950.6,+07.8,100,0111,1706137739,59.818 01,0002,0003,0950.4,+07.8,100,0119,1706138039,59.804 01,0002,0003,0950.2,+07.3,100,0123,1706138339,59.806 00,0002,0003,0950.1,+07.5,100,0130,1706138639,59.852 04,0002,0003,0950.2,+08.1,100,0125,1706138939,59.947 01,0001,0002,0949.8,+08.2,100,0103,1706139239,59.943 04,0002,0003,0950.1,+08.5,100,0117,1706139539,59.941 04,0001,0002,0950.0,+08.3,100,0137,1706139839,59.93 04,0002,0003,0949.9,+08.2,100,0113,1706140139,59.926 01,0002,0003,0950.0,+08.4,100,0105,1706140439,59.915 01,0002,0003,0950.0,+08.4,100,0120,1706140739,59.908 01,0002,0003,0949.8,+08.6,100,0100,1706141339,59.911 04,0001,0002,0949.7,+08.5,100,0094,1706141639,59.906 01,0001,0002,0949.7,+08.7,100,0101,1706141939,59.896 01,0002,0003,0949.8,+08.2,100,0108,1706142239,59.937 01,0002,0003,0950.0,+08.5,100,0114,1706142540,0.038 01,0003,0005,0949.8,+08.3,100,0107,1706142840,0.032 04,0001,0002,0949.6,+08.3,100,0105,1706143440,0.021 01,0002,0003,0949.8,+08.2,100,0115,1706143740,0.011 00,0003,0005,0949.9,+08.3,100,0126,1706144040,0.007 01,0002,0003,0949.9,+08.0,100,0133,1706144640,0.001 04,0003,0005,0949.7,+08.1,100,0110,1706144939,59.994 04,0002,0003,0949.7,+08.0,100,0107,1706145239,59.989 01,0002,0003,0949.6,+08.3,100,0131,1706145539,59.986 04,0001,0002,0949.6,+08.0,100,0112,1706145840,0.04 01,0002,0003,0949.6,+08.1,100,0117,1706146140,0.122 01,0002,0003,0949.2,+08.0,100,0129,1706146440,0.109 01,0002,0003,0949.2,+08.0,100,0101,1706146740,0.111 01,0002,0003,0949.4,+08.0,100,0097,1706147040,0.107 01,0002,0003,0949.1,+07.7,100,0117,1706147340,0.108 01,0002,0003,0949.0,+07.9,100,0122,1706147640,0.106 04,0002,0003,0949.2,+07.8,100,0127,1706147940,0.086 04,0002,0003,0949.2,+07.6,100,0120,1706148240,0.085 01,0002,0003,0949.2,+07.3,100,0112,1706148840,0.071 01,0002,0003,0949.4,+06.9,100,0128,1706149140,0.077 01,0002,0003,0949.3,+07.3,100,0131,1706149440,0.117 04,0004,0006,0949.1,+07.1,100,0110,1706149740,0.21 01,0003,0005,0949.1,+07.2,100,0112,1706150040,0.22 04,0004,0006,0949.0,+07.1,100,0125,1706150340,0.207 04,0005,0007,0949.0,+07.1,100,0124,1706150640,0.2 01,0006,0008,0949.1,+06.9,100,0114,1706150940,0.19 04,0008,0011,0948.8,+06.9,100,0123,1706151240,0.187 01,0007,0010,0949.1,+06.8,100,0107,1706151540,0.186 04,0005,0007,0948.9,+06.7,100,0124,1706151840,0.181 04,0003,0005,0949.2,+06.6,100,0123,1706152140,0.175 01,0003,0005,0948.8,+06.6,100,0114,1706152440,0.16 04,0003,0005,0948.9,+06.4,100,0123,1706152740,0.152 04,0004,0006,0948.9,+06.3,100,0113,1706153040,0.2 01,0004,0006,0948.6,+06.2,100,0117,1706153640,0.29 04,0005,0007,0948.8,+06.0,100,0102,1706153940,0.286 01,0004,0006,0949.2,+05.8,100,0123,1706154240,0.286 04,0004,0006,0949.2,+05.8,100,0102,1706154540,0.287 06,0006,0008,0949.2,+05.7,100,0089,1706154840,0.282 01,0004,0006,0948.9,+05.7,100,0122,1706155140,0.277 04,0004,0006,0948.9,+05.5,100,0127,1706155440,0.274 01,0005,0007,0949.3,+05.4,100,0103,1706155740,0.262 01,0004,0006,0948.6,+05.6,100,0110,1706156040,0.254 01,0003,0005,0949.1,+05.5,100,0114,1706156340,0.254 01,0005,0007,0949.2,+05.3,100,0106,1706156640,0.314 04,0004,0006,0949.1,+05.6,100,0119,1706156940,0.403 04,0005,0007,0949.2,+05.4,100,0103,1706157240,0.395 04,0004,0006,0949.2,+05.1,100,0125,1706157840,0.381 04,0005,0007,0949.4,+04.8,100,0103,1706158140,0.375 01,0007,0010,0949.2,+05.0,100,0109,1706158740,0.372 06,0006,0008,0949.4,+05.1,100,0102,1706159040,0.361 04,0006,0008,0949.2,+05.0,100,0141,1706159340,0.355 04,0007,0010,0949.0,+05.0,100,0117,1706159640,0.365 01,0009,0012,0949.5,+05.1,100,0135,1706159940,0.361 01,0006,0008,0949.6,+05.2,100,0099,1706160240,0.404 01,0006,0008,0949.5,+05.1,100,0091,1706160540,0.496 04,0007,0010,0949.6,+05.3,100,0126,1706160840,0.493 04,0007,0010,0949.6,+05.2,100,0118,1706161140,0.481 04,0006,0008,0949.6,+05.1,100,0107,1706161440,0.474 06,0006,0008,0950.0,+05.1,100,0102,1706161740,0.469 04,0007,0010,0949.9,+05.1,100,0096,1706162040,0.465 04,0006,0008,0950.1,+05.1,100,0127,1706162340,0.461 04,0008,0011,0949.7,+04.6,100,0127,1706162640,0.453 04,0007,0010,0949.9,+04.7,100,0154,1706162940,0.642 00,0006,0008,0949.9,+04.9,100,0125,1706163240,0.442 01,0006,0008,0950.2,+04.9,100,0129,1706163540,0.444 01,0006,0008,0950.1,+04.9,100,0113,1706164140,0.584 01,0008,0011,0949.9,+05.0,100,0118,1706164440,0.585 01,0008,0011,0950.1,+04.7,100,0120,1706164740,0.578 01,0009,0012,0949.8,+04.9,100,0099,1706165040,0.58 06,0007,0010,0950.0,+05.1,100,0138,1706165340,0.577 04,0007,0010,0949.9,+05.0,100,0144,1706165640,0.567 04,0006,0008,0949.6,+05.2,100,0120,1706165940,0.561 01,0006,0008,0950.0,+05.1,100,0138,1706166240,0.557 01,0006,0008,0949.9,+05.2,100,0103,1706166540,0.549 01,0008,0011,0950.0,+05.4,100,0106,1706166840,0.551 01,0007,0010,0949.9,+05.3,100,0117,1706167140,0.547 06,0006,0008,0949.9,+05.6,100,0115,1706167740,0.694 04,0007,0010,0949.9,+05.7,100,0119,1706168040,0.694 01,0006,0008,0950.3,+05.8,100,0102,1706168340,0.692 04,0007,0010,0950.1,+05.9,100,0124,1706168640,0.694 06,0007,0010,0950.1,+05.8,100,0122,1706168940,0.692 04,0007,0010,0949.8,+06.0,100,0119,1706169240,0.68 01,0008,0011,0949.7,+06.0,100,0109,1706169540,0.677 04,0007,0010,0950.0,+06.1,100,0119,1706169840,0.661 01,0009,0012,0949.7,+06.1,100,0118,1706170140,0.658 01,0007,0010,0949.8,+06.1,100,0116,1706170440,0.653 06,0007,0010,0950.0,+06.1,100,0108,1706170740,0.646 01,0007,0010,0949.8,+06.3,100,0119,1706171040,0.7 04,0007,0010,0949.9,+06.5,100,0111,1706171340,0.805 04,0007,0010,0950.0,+06.5,100,0109,1706171640,0.78 04,0010,0013,0949.8,+06.7,100,0124,1706171940,0.786 04,0010,0013,0950.1,+06.7,100,0109,1706172240,0.782 06,0009,0012,0949.9,+06.8,100,0118,1706172540,0.782 04,0008,0011,0950.1,+06.9,100,0117,1706172840,0.778 01,0006,0008,0949.8,+07.1,100,0131,1706173140,0.761 01,0006,0008,0950.0,+07.2,100,0115,1706173740,0.747 04,0006,0008,0950.4,+07.1,100,0113,1706174040,0.743 04,0007,0010,0950.1,+07.1,100,0097,1706174340,0.738 04,0006,0008,0950.0,+07.2,100,0113,1706174640,0.802 01,0006,0008,0950.2,+07.1,100,0122,1706174940,0.883 01,0006,0008,0949.9,+07.1,100,0123,1706175240,0.872 01,0007,0010,0949.7,+07.4,100,0103,1706175540,0.883 99,0005,0007,0950.2,+07.7,100,0110,1706175840,0.866 01,0007,0010,0950.3,+07.7,100,0115,1706176140,0.867 04,0007,0010,0949.8,+07.4,100,0128,1706176440,0.861 04,0006,0008,0950.2,+07.8,100,0143,1706176740,0.86 04,0006,0008,0950.1,+08.2,100,0123,1706177040,0.844 04,0006,0008,0950.3,+07.7,100,0123,1706177340,0.838 01,0005,0007,0949.9,+07.2,100,0131,1706177640,0.837 04,0007,0010,0949.9,+07.0,100,0124,1706177940,0.817 01,0007,0010,0950.1,+07.1,100,0111,1706178240,0.89 04,0005,0007,0949.6,+07.1,100,0106,1706178540,0.972 04,0007,0010,0949.9,+07.2,100,0102,1706178840,0.973 04,0009,0012,0949.6,+07.3,100,0116,1706179140,0.956 01,0009,0012,0949.7,+07.3,100,0104,1706179440,0.957 01,0006,0008,0949.6,+07.5,100,0127,1706179740,0.945 04,0006,0008,0949.5,+07.8,100,0108,1706180040,0.937 04,0006,0008,0948.9,+08.2,100,0108,1706180340,0.928 01,0006,0008,0948.9,+07.7,100,0103,1706180640,0.936 04,0005,0007,0948.9,+07.8,100,0103,1706180940,0.93 04,0005,0007,0949.0,+07.9,100,0114,1706181240,0.927 01,0006,0008,0948.6,+08.1,100,0113,1706181540,0.916 04,0004,0006,0948.5,+07.7,100,0092,1706181840,0.966 01,0005,0007,0948.9,+07.9,100,0108,1706182141,1.057 04,0004,0006,0948.9,+08.0,100,0105,1706182441,1.057 04,0005,0007,0948.3,+07.6,100,0107,1706182741,1.052 99,0006,0008,0948.4,+07.7,100,0115,1706183041,1.032 01,0004,0006,0948.5,+08.1,100,0128,1706183341,1.035 01,0003,0005,0948.4,+08.5,100,0109,1706183641,1.038 99,0006,0008,0948.5,+08.7,100,0113,1706183941,1.016 01,0003,0005,0948.5,+08.1,100,0125,1706184241,1.014 01,0005,0007,0948.8,+07.7,100,0113,1706184541,1.012 01,0007,0010,0948.3,+07.5,100,0112,1706185140,0.998 01,0008,0011,0948.4,+07.5,100,0097,1706185441,1.055 04,0008,0011,0948.9,+07.5,100,0107,1706185741,1.152 04,0006,0008,0948.8,+07.5,100,0112,1706186041,1.139 04,0006,0008,0948.5,+07.4,100,0107,1706186341,1.14 01,0006,0008,0948.6,+07.4,100,0103,1706186641,1.126 04,0008,0011,0948.7,+07.6,100,0129,1706186941,1.119 01,0007,0010,0949.0,+07.8,100,0147,1706187241,1.114 00,0007,0010,0948.6,+07.7,100,0115,1706187541,1.113 01,0007,0010,0948.3,+07.6,100,0124,1706187841,1.113 01,0005,0007,0948.6,+07.6,100,0127,1706188141,1.113 04,0007,0010,0948.1,+07.4,100,0123,1706188441,1.098 01,0006,0008,0948.3,+07.6,100,0105,1706188741,1.096 01,0008,0011,0948.7,+07.8,100,0114,1706189041,1.158 01,0007,0010,0948.4,+07.7,100,0116,1706189341,1.251 01,0009,0012,0948.5,+07.7,100,0130,1706189641,1.232 04,0007,0010,0948.7,+07.5,100,0128,1706189941,1.232 04,0007,0010,0948.5,+07.4,100,0117,1706190241,1.218 04,0007,0010,0948.4,+07.3,100,0112,1706190541,1.215 01,0008,0011,0948.6,+07.3,100,0125,1706190841,1.212 04,0009,0012,0948.6,+07.3,100,0112,1706191141,1.224 01,0008,0011,0948.7,+07.3,100,0112,1706191441,1.213 01,0009,0012,0949.0,+07.1,100,0113,1706191741,1.215 01,0009,0012,0948.4,+06.9,100,0115,1706192041,1.203 04,0012,0016,0948.4,+06.8,100,0118,1706192341,1.193 01,0010,0013,0948.6,+06.8,100,0109,1706192641,1.244 01,0009,0012,0948.2,+06.8,100,0130,1706192941,1.34 01,0009,0012,0948.7,+06.7,100,0101,1706193241,1.326 04,0008,0011,0948.5,+06.5,100,0115,1706193541,1.326 00,0007,0010,0948.4,+06.5,100,0117,1706193841,1.323 04,0005,0007,0948.9,+06.4,100,0124,1706194141,1.315 01,0006,0008,0948.7,+06.3,100,0111,1706194441,1.31 11,0006,0008,0948.8,+06.3,100,0095,1706194741,1.31 04,0007,0010,0948.8,+06.3,100,0121,1706195041,1.302 01,0007,0010,0948.7,+06.2,100,0101,1706195341,1.292 04,0005,0007,0948.7,+06.0,100,0130,1706195641,1.297 01,0006,0008,0948.9,+06.0,100,0122,1706195941,1.283 04,0005,0007,0949.0,+06.0,100,0124,1706196241,1.328 01,0008,0011,0948.5,+05.8,100,0122,1706196541,1.444 01,0007,0010,0948.6,+05.7,100,0115,1706196841,1.436 04,0006,0008,0949.0,+05.7,100,0116,1706197141,1.427 00,0006,0008,0948.5,+05.5,100,0106,1706197441,1.419 04,0007,0010,0948.7,+05.6,100,0112,1706198041,1.406 01,0006,0008,0948.6,+05.6,100,0103,1706198341,1.396 04,0007,0010,0949.1,+05.7,100,0125,1706198641,1.4 04,0006,0008,0949.0,+05.7,100,0105,1706198941,1.394 01,0006,0008,0949.3,+05.8,100,0128,1706199241,1.389 04,0006,0008,0949.3,+05.8,100,0090,1706199541,1.386 01,0006,0008,0949.1,+05.8,100,0124,1706199841,1.439 04,0007,0010,0949.2,+05.7,100,0116,1706200141,1.524 99,0007,0010,0949.3,+05.7,100,0116,1706200441,1.511 04,0007,0010,0949.5,+05.7,100,0107,1706200741,1.512 00,0005,0007,0949.6,+05.6,100,0125,1706201041,1.506 04,0010,0013,0949.4,+05.6,100,0108,1706201341,1.504 01,0007,0010,0949.4,+05.5,100,0120,1706201641,1.496 04,0005,0007,0949.2,+05.4,100,0119,1706201941,1.484 04,0006,0008,0949.4,+05.5,100,0118,1706202241,1.479 01,0008,0011,0948.9,+05.3,100,0127,1706202541,1.477 01,0006,0008,0949.0,+05.3,100,0112,1706202841,1.473 04,0007,0010,0949.2,+05.4,100,0127,1706203141,1.462 01,0006,0008,0949.1,+05.4,100,0097,1706203441,1.515 04,0006,0008,0949.4,+05.5,100,0122,1706203741,1.797 04,0007,0010,0949.2,+05.5,100,0118,1706204041,1.603 00,0008,0011,0949.3,+05.3,100,0118,1706204341,1.597 04,0008,0011,0949.4,+05.4,100,0129,1706204641,1.603 04,0006,0008,0949.7,+05.4,100,0118,1706204941,1.589 01,0007,0010,0949.4,+05.4,100,0131,1706205241,1.585 04,0006,0008,0949.8,+05.4,100,0109,1706205541,1.594 01,0006,0008,0949.7,+05.3,100,0107,1706205841,1.579 01,0008,0011,0949.9,+05.3,100,0108,1706206141,1.571 01,0007,0010,0949.3,+05.4,100,0119,1706206441,1.568 01,0006,0008,0949.5,+05.1,100,0126,1706206741,1.57 04,0005,0007,0949.6,+05.2,100,0107,1706207041,1.62 01,0005,0007,0950.0,+05.1,100,0112,1706207341,1.708 01,0006,0008,0949.3,+05.0,100,0109,1706207641,1.708 06,0005,0007,0949.3,+04.8,100,0109,1706207941,1.893 01,0006,0008,0949.7,+04.9,100,0112,1706208241,1.89 04,0004,0006,0949.6,+04.9,100,0122,1706208541,1.698 01,0005,0007,0949.5,+04.9,100,0100,1706208841,1.685 04,0006,0008,0949.7,+04.9,100,0146,1706209141,1.685 04,0005,0007,0949.4,+04.7,100,0132,1706209441,1.675 04,0005,0007,0949.7,+04.9,100,0103,1706210041,1.676 04,0006,0008,0950.0,+04.9,100,0125,1706210341,1.665 04,0005,0007,0949.3,+04.8,100,0108,1706210641,1.74 01,0005,0007,0949.3,+04.7,100,0117,1706210941,1.834 04,0005,0007,0949.2,+04.7,100,0127,1706211241,1.82 04,0004,0006,0949.1,+04.6,100,0125,1706211541,1.818 04,0006,0008,0949.0,+04.6,100,0122,1706211841,1.803 04,0007,0010,0949.6,+04.5,100,0133,1706212141,1.794 06,0005,0007,0949.3,+04.5,100,0101,1706212441,1.792 01,0005,0007,0949.7,+04.4,100,0120,1706212741,1.8 04,0004,0006,0949.3,+04.3,100,0106,1706213041,1.783 04,0005,0007,0949.6,+04.1,100,0122,1706213641,1.783 01,0005,0007,0949.4,+03.8,100,0104,1706213941,1.767 04,0005,0007,0949.6,+03.8,100,0116,1706214241,1.826 04,0004,0006,0949.4,+03.9,100,0113,1706214541,1.916 04,0005,0007,0949.5,+03.7,100,0123,1706214841,1.919 01,0005,0007,0949.4,+03.8,100,0091,1706215141,1.905 99,0006,0008,0949.6,+03.7,100,0111,1706215441,1.901 04,0005,0007,0949.5,+03.7,100,0124,1706216041,1.904 01,0005,0007,0949.6,+03.7,100,0112,1706216341,1.908 04,0006,0008,0949.6,+03.7,100,0112,1706216641,1.906 04,0006,0008,0949.5,+03.7,100,0106,1706217242,2.078 04,0005,0007,0949.3,+03.9,100,0124,1706217542,2.068 01,0007,0010,0949.3,+03.8,100,0123,1706217842,2.119 04,0006,0008,0949.4,+03.7,100,0116,1706218142,2.217 01,0005,0007,0949.7,+03.5,100,0119,1706218442,2.023 04,0006,0008,0949.5,+03.6,100,0133,1706218742,2.018 06,0006,0008,0949.6,+03.8,100,0113,1706219042,2.015 04,0005,0007,0949.5,+04.0,100,0101,1706219342,2.204 06,0006,0008,0949.3,+03.9,100,0109,1706219642,2.003 04,0005,0007,0949.7,+03.8,100,0117,1706219942,2.008 99,0005,0007,0949.5,+03.6,100,0126,1706220242,2.004 01,0006,0008,0949.7,+03.6,100,0104,1706220542,2.004 01,0005,0007,0949.8,+03.5,100,0115,1706220841,1.997 01,0005,0007,0949.8,+03.6,100,0130,1706221141,1.993 04,0005,0007,0949.6,+03.4,100,0139,1706221442,2.059 06,0005,0007,0949.5,+03.7,100,0100,1706221742,2.144 04,0007,0010,0949.5,+03.9,100,0132,1706222042,2.145 01,0005,0007,0949.8,+03.8,100,0134,1706222342,2.13 01,0006,0008,0949.5,+03.9,100,0106,1706222642,2.136 04,0005,0007,0949.4,+03.5,100,0119,1706222942,2.128 04,0005,0007,0949.6,+03.8,100,0121,1706223242,2.12 04,0007,0010,0949.7,+03.9,100,0130,1706223542,2.118 04,0006,0008,0949.7,+03.8,100,0134,1706224142,2.111 04,0006,0008,0949.4,+03.9,100,0118,1706224442,2.109 04,0006,0008,0949.7,+04.1,100,0099,1706225042,2.157 06,0005,0007,0950.0,+04.0,100,0108,1706225342,2.238 04,0004,0006,0949.9,+03.9,100,0126,1706225642,2.238 04,0006,0008,0949.8,+04.0,100,0128,1706225942,2.234 01,0005,0007,0950.1,+03.9,100,0117,1706226242,2.23 01,0006,0008,0949.6,+04.1,100,0100,1706226542,2.23 04,0004,0006,0949.7,+04.1,100,0125,1706226842,2.237 04,0006,0008,0949.8,+04.1,100,0108,1706227142,2.229 01,0005,0007,0949.9,+04.0,100,0109,1706227442,2.231 04,0005,0007,0949.9,+04.1,100,0097,1706227742,2.222 01,0005,0007,0949.9,+04.3,100,0130,1706228042,2.225 04,0004,0006,0949.7,+04.1,100,0121,1706228342,2.216 04,0004,0006,0949.9,+04.0,100,0115,1706228642,2.265 04,0005,0007,0949.5,+03.9,100,0123,1706228942,2.357 01,0006,0008,0949.6,+03.8,100,0119,1706229542,2.343 04,0006,0008,0950.1,+03.9,100,0135,1706230142,2.334 01,0005,0007,0949.7,+03.9,100,0126,1706230442,2.337 01,0005,0007,0950.2,+03.8,100,0100,1706230742,2.331 04,0006,0008,0949.8,+03.8,100,0115,1706231042,2.33 01,0006,0008,0950.2,+03.7,100,0132,1706231342,2.322 99,0006,0008,0950.2,+03.6,100,0125,1706231642,2.311 04,0005,0007,0950.1,+03.6,100,0142,1706231942,2.327 04,0006,0008,0949.7,+03.6,100,0110,1706232242,2.371 04,0005,0007,0949.7,+03.7,100,0125,1706232542,2.459 04,0005,0007,0949.5,+03.4,100,0114,1706232842,2.447 01,0006,0008,0949.7,+03.4,100,0122,1706233142,2.443 04,0006,0008,0949.7,+03.3,100,0116,1706233442,2.446 04,0006,0008,0949.7,+03.4,100,0129,1706233742,2.442 06,0006,0008,0949.5,+03.5,100,0106,1706234042,2.44 06,0006,0008,0949.5,+03.4,100,0124,1706234342,2.43 06,0006,0008,0949.5,+03.3,100,0116,1706234642,2.42 04,0007,0010,0949.4,+03.2,100,0107,1706234942,2.424 01,0007,0010,0949.6,+03.3,100,0137,1706235242,2.42 01,0008,0011,0949.3,+03.3,100,0114,1706235542,2.41 04,0008,0011,0949.4,+03.2,100,0145,1706235842,2.476 04,0006,0008,0949.4,+03.1,100,0110,1706236142,2.563 01,0007,0010,0949.4,+03.2,100,0117,1706236442,2.563 01,0007,0010,0949.9,+03.1,100,0114,1706236742,2.564 04,0007,0010,0949.6,+03.0,100,0116,1706237042,2.561 01,0007,0010,0949.8,+03.0,100,0114,1706237342,2.548 06,0008,0011,0950.0,+03.2,100,0095,1706237642,2.541 04,0007,0010,0950.2,+03.3,100,0113,1706237942,2.538 04,0008,0011,0950.1,+03.2,100,0123,1706238242,2.724 01,0006,0008,0950.0,+03.2,100,0111,1706238842,2.53 99,0006,0008,0950.0,+03.2,100,0122,1706239142,2.535 01,0006,0008,0950.2,+03.3,100,0118,1706239442,2.589 04,0006,0008,0950.1,+03.2,100,0129,1706239742,2.678 01,0007,0010,0950.0,+03.2,100,0137,1706240342,2.661 01,0008,0011,0949.9,+03.2,100,0124,1706240642,2.659 04,0006,0008,0949.9,+03.2,100,0115,1706240942,2.649 01,0006,0008,0950.2,+03.1,100,0117,1706241242,2.654 01,0006,0008,0950.1,+03.2,100,0118,1706241542,2.647 01,0007,0010,0950.4,+03.2,100,0130,1706241842,2.642 01,0007,0010,0950.7,+03.2,100,0107,1706242142,2.642 04,0006,0008,0950.5,+03.3,100,0125,1706242442,2.635 01,0007,0010,0950.7,+03.2,100,0106,1706242742,2.634 01,0006,0008,0950.5,+03.3,100,0113,1706243042,2.686 99,0006,0008,0950.8,+03.2,100,0113,1706243342,2.79 04,0008,0011,0950.9,+03.2,100,0108,1706243642,2.771 01,0005,0007,0950.9,+03.2,100,0121,1706243942,2.773 04,0006,0008,0950.9,+03.1,100,0107,1706244242,2.773 01,0007,0010,0950.7,+03.2,100,0122,1706244542,2.762 01,0005,0007,0950.7,+03.0,100,0110,1706244842,2.763 04,0006,0008,0950.6,+03.2,100,0131,1706245142,2.949 01,0007,0010,0950.4,+03.0,100,0118,1706245442,2.941 04,0007,0010,0950.3,+02.9,100,0126,1706245742,2.751 01,0007,0010,0950.3,+02.8,100,0113,1706246042,2.74 04,0006,0008,0950.1,+02.6,100,0106,1706246342,2.744 01,0006,0008,0950.4,+02.4,100,0110,1706246642,2.791 04,0008,0011,0950.5,+02.4,100,0109,1706246943,3.078 01,0006,0008,0950.6,+02.4,100,0104,1706247242,2.879 01,0007,0010,0950.6,+02.3,100,0129,1706247542,2.884 04,0008,0011,0950.6,+02.4,100,0104,1706248142,2.87 04,0007,0010,0950.6,+02.4,100,0107,1706248742,2.87 01,0007,0010,0950.9,+02.4,100,0116,1706249043,3.053 01,0007,0010,0950.8,+02.4,100,0105,1706249342,2.874 04,0006,0008,0950.5,+02.4,100,0108,1706249642,2.859 01,0007,0010,0950.7,+02.3,100,0105,1706249942,2.849 01,0006,0008,0950.8,+02.5,100,0121,1706250242,2.906 01,0006,0008,0950.6,+02.1,100,0127,1706250543,3.002 04,0007,0010,0951.1,+02.3,100,0112,1706250843,3.19 00,0007,0010,0950.8,+02.1,100,0115,1706251143,3.188 01,0007,0010,0951.2,+02.1,100,0120,1706251443,3.176 04,0006,0008,0951.2,+02.3,100,0114,1706252042,2.994 01,0007,0010,0951.5,+02.3,100,0122,1706252343,3.174 04,0006,0008,0951.1,+02.4,100,0114,1706252642,2.975 06,0007,0010,0951.3,+02.4,100,0126,1706252943,3.164 01,0008,0011,0951.5,+02.5,100,0114,1706253242,2.973 01,0008,0011,0951.3,+02.4,100,0120,1706253543,3.157 04,0008,0011,0951.5,+02.5,100,0108,1706253843,3.018 01,0007,0010,0951.2,+02.6,100,0125,1706254143,3.111 04,0006,0008,0951.2,+02.7,100,0112,1706254443,3.107 04,0006,0008,0951.4,+02.7,100,0127,1706254743,3.299 04,0009,0012,0951.3,+02.8,100,0092,1706255043,3.298 01,0006,0008,0951.5,+02.7,100,0106,1706255343,3.293 01,0008,0011,0951.5,+02.8,100,0101,1706255643,3.096 04,0006,0008,0951.4,+02.8,100,0121,1706255943,3.095 04,0006,0008,0951.6,+02.9,100,0116,1706256243,3.284 04,0007,0010,0952.0,+03.0,100,0114,1706256543,3.093 01,0005,0007,0951.7,+02.9,100,0119,1706256843,3.275 04,0007,0010,0952.0,+03.0,100,0111,1706257143,3.08 01,0006,0008,0952.1,+03.2,100,0118,1706257443,3.321 06,0007,0010,0951.9,+03.2,100,0115,1706257743,3.419 04,0007,0010,0951.8,+03.3,100,0122,1706258043,3.224 01,0006,0008,0951.9,+03.2,100,0119,1706258343,3.403 01,0006,0008,0952.1,+03.2,100,0109,1706258643,3.411 04,0005,0007,0952.2,+03.2,100,0109,1706258943,3.404 01,0007,0010,0952.1,+03.4,100,0123,1706259243,3.384 04,0006,0008,0952.1,+03.4,100,0103,1706259543,3.39 01,0005,0007,0952.3,+03.5,100,0113,1706259843,3.388 99,0006,0008,0952.4,+03.7,100,0119,1706260443,3.378 01,0005,0007,0952.5,+03.9,100,0098,1706260743,3.184 99,0006,0008,0952.7,+04.2,100,0127,1706261643,3.527 01,0006,0008,0952.2,+04.3,100,0126,1706262243,3.319 04,0006,0008,0952.0,+04.5,100,0109,1706262543,3.311 01,0005,0007,0952.3,+04.0,100,0131,1706263143,3.495 04,0005,0007,0952.3,+04.3,100,0102,1706263443,3.497 04,0004,0006,0952.0,+04.4,100,0118,1706263743,3.482 01,0005,0007,0952.0,+04.7,100,0118,1706264043,3.483 01,0005,0007,0952.1,+05.0,100,0103,1706264343,3.476 01,0005,0007,0951.7,+04.9,100,0122,1706264643,3.339 04,0005,0007,0952.1,+05.0,100,0122,1706264943,3.629 01,0006,0008,0951.7,+05.1,100,0120,1706265243,3.436 04,0005,0007,0951.8,+05.1,100,0113,1706265543,3.426 04,0005,0007,0951.7,+04.9,100,0109,1706265843,3.614 01,0005,0007,0951.7,+04.5,100,0123,1706266143,3.419 04,0005,0007,0952.0,+04.5,100,0126,1706266443,3.41 01,0005,0007,0952.0,+04.6,100,0107,1706266743,3.405 04,0005,0007,0951.9,+04.6,100,0100,1706267043,3.401 04,0004,0006,0951.8,+04.7,100,0133,1706267343,3.397 04,0004,0006,0951.5,+04.6,100,0101,1706267643,3.395 01,0005,0007,0952.1,+04.4,100,0128,1706267943,3.584 01,0004,0006,0952.1,+04.6,100,0127,1706268243,3.443 04,0005,0007,0952.2,+04.5,100,0131,1706268543,3.541 04,0004,0006,0951.9,+04.5,100,0126,1706268843,3.541 04,0005,0007,0951.6,+04.6,100,0124,1706269143,3.536 04,0005,0007,0952.0,+04.5,100,0107,1706269443,3.522 01,0005,0007,0952.1,+04.5,100,0127,1706269743,3.525 99,0005,0007,0951.6,+04.6,100,0111,1706270043,3.519 01,0005,0007,0951.9,+04.6,100,0119,1706270343,3.54 01,0006,0008,0951.9,+04.5,100,0142,1706270643,3.522 04,0004,0006,0952.0,+04.6,100,0126,1706270943,3.514 04,0005,0007,0951.7,+04.5,100,0113,1706271243,3.512 01,0005,0007,0951.5,+04.6,100,0120,1706271543,3.499 01,0006,0008,0951.6,+04.7,100,0115,1706271843,3.554 01,0007,0010,0951.6,+04.7,100,0120,1706272143,3.648 01,0005,0007,0951.6,+04.9,100,0106,1706272443,3.645 01,0004,0006,0951.4,+04.9,100,0122,1706272743,3.638 04,0005,0007,0951.2,+04.8,100,0121,1706273043,3.633 00,0005,0007,0951.4,+04.9,100,0102,1706273343,3.622 01,0006,0008,0951.2,+04.8,100,0099,1706273643,3.614 01,0005,0007,0951.5,+04.9,100,0128,1706273943,3.617 01,0005,0007,0951.7,+05.1,100,0111,1706274243,3.624 99,0005,0007,0951.5,+05.0,100,0131,1706274543,3.606 01,0005,0007,0951.6,+04.9,100,0119,1706274843,3.61 01,0005,0007,0951.2,+04.8,100,0117,1706275143,3.602 01,0005,0007,0951.4,+04.8,100,0116,1706275443,3.67 00,0005,0007,0951.5,+04.8,100,0106,1706275743,3.744 01,0005,0007,0951.5,+04.9,100,0110,1706276043,3.741 04,0004,0006,0951.6,+05.0,100,0099,1706276343,3.734 01,0004,0006,0951.7,+04.9,100,0126,1706276643,3.727 01,0005,0007,0951.8,+04.9,100,0115,1706276943,3.722 99,0005,0007,0951.6,+04.9,100,0106,1706277243,3.722 01,0004,0006,0952.0,+04.9,100,0137,1706277543,3.717 04,0004,0006,0951.9,+04.8,100,0132,1706277843,3.71 01,0005,0007,0951.8,+04.7,100,0107,1706278143,3.716 00,0005,0007,0951.9,+04.8,100,0117,1706278443,3.703 04,0005,0007,0951.7,+04.6,100,0113,1706278743,3.714 01,0005,0007,0952.2,+04.5,100,0127,1706279043,3.75 00,0005,0007,0951.7,+04.4,100,0124,1706279343,3.849 04,0005,0007,0951.6,+04.3,100,0093,1706279643,3.844 01,0004,0006,0951.8,+04.1,100,0141,1706279943,3.841 04,0005,0007,0951.6,+03.9,100,0114,1706280243,3.849 01,0005,0007,0951.7,+03.9,100,0117,1706280543,3.828 04,0004,0006,0951.7,+03.8,100,0113,1706280843,3.818 01,0005,0007,0951.8,+03.7,100,0130,1706281143,3.813 01,0005,0007,0951.6,+03.4,100,0120,1706281443,3.829 01,0006,0008,0952.1,+03.5,100,0103,1706281743,3.819 04,0004,0006,0951.9,+03.3,100,0110,1706282043,3.813 01,0005,0007,0951.7,+03.2,100,0101,1706282343,3.806 04,0004,0006,0951.8,+03.3,100,0131,1706282643,3.856 01,0006,0008,0952.1,+03.1,100,0139,1706282943,3.962 01,0006,0008,0951.9,+03.1,100,0119,1706283243,3.949 04,0007,0010,0952.0,+03.0,100,0111,1706283543,3.943 04,0006,0008,0951.6,+02.8,100,0105,1706283843,3.944 04,0006,0008,0952.0,+03.0,100,0115,1706284443,3.932 04,0006,0008,0951.9,+02.8,100,0111,1706284743,3.926 00,0004,0006,0952.1,+02.8,100,0115,1706285043,3.925 04,0006,0008,0952.2,+02.5,100,0119,1706285343,3.926 04,0005,0007,0952.2,+02.5,100,0113,1706285643,3.918 04,0006,0008,0952.3,+02.7,100,0117,1706285943,3.905 04,0006,0008,0952.3,+02.4,100,0132,1706286243,3.97 06,0007,0010,0952.1,+02.2,100,0118,1706286544,4.067 01,0005,0007,0952.2,+02.2,100,0120,1706286844,4.053 04,0005,0007,0952.3,+02.3,100,0118,1706287144,4.047 01,0005,0007,0952.3,+02.1,100,0111,1706287444,4.05 04,0006,0008,0952.2,+02.0,100,0114,1706287744,4.047 04,0007,0010,0952.3,+02.1,100,0132,1706288044,4.043 04,0006,0008,0952.2,+02.1,100,0125,1706288344,4.045 04,0006,0008,0952.2,+02.2,100,0112,1706288644,4.048 04,0008,0011,0952.2,+02.2,100,0133,1706288944,4.032 04,0008,0011,0951.7,+02.2,100,0122,1706289244,4.029 04,0006,0008,0952.0,+02.0,100,0129,1706289544,4.032 04,0006,0008,0952.1,+02.0,100,0105,1706289844,4.078 01,0007,0010,0952.2,+02.0,100,0131,1706290144,4.163 01,0007,0010,0952.5,+02.1,100,0120,1706290444,4.17 04,0008,0011,0952.4,+02.1,100,0107,1706290744,4.161 04,0007,0010,0952.5,+02.1,100,0090,1706291044,4.153 01,0008,0011,0952.6,+01.9,100,0112,1706291344,4.157 04,0009,0012,0952.5,+02.1,100,0114,1706291644,4.149 00,0008,0011,0952.5,+02.1,100,0125,1706291944,4.153 04,0008,0011,0952.4,+01.9,100,0122,1706292244,4.338 04,0009,0012,0952.2,+02.0,100,0109,1706292544,4.139 04,0008,0011,0952.0,+01.9,100,0131,1706292844,4.33 04,0010,0013,0952.0,+01.8,100,0103,1706293144,4.136 04,0009,0012,0952.1,+01.9,100,0106,1706293444,4.19 04,0009,0012,0952.5,+01.8,100,0144,1706293744,4.296 04,0009,0012,0952.3,+01.6,100,0128,1706294044,4.283 04,0008,0011,0952.5,+01.7,100,0138,1706294344,4.277 01,0008,0011,0952.6,+01.8,100,0101,1706294644,4.275 06,0008,0011,0952.4,+01.8,100,0096,1706294944,4.465 04,0007,0010,0952.2,+01.7,100,0121,1706295244,4.265 04,0006,0008,0952.3,+01.7,100,0133,1706295544,4.459 99,0008,0011,0952.1,+01.5,100,0137,1706295844,4.261 04,0007,0010,0952.0,+01.7,100,0131,1706296144,4.448 04,0005,0007,0952.4,+01.7,100,0111,1706296444,4.257 01,0008,0011,0952.1,+01.3,100,0119,1706296744,4.249 01,0008,0011,0951.9,+01.5,100,0109,1706297044,4.307 01,0006,0008,0952.5,+01.7,100,0125,1706297644,4.403 01,0006,0008,0952.1,+01.7,100,0134,1706297944,4.398 04,0007,0010,0952.3,+01.4,100,0092,1706298244,4.397 04,0007,0010,0952.1,+01.6,100,0094,1706298544,4.402 04,0008,0011,0952.1,+01.6,100,0108,1706298844,4.4 01,0008,0011,0952.0,+01.2,100,0146,1706299144,4.385 01,0010,0013,0952.0,+01.3,100,0106,1706299444,4.384 01,0008,0011,0951.9,+01.2,100,0103,1706299744,4.38 04,0009,0012,0951.8,+01.1,100,0109,1706300044,4.384 04,0008,0011,0951.6,+01.3,100,0102,1706300344,4.374 04,0008,0011,0951.6,+01.4,100,0079,1706300644,4.437 04,0010,0013,0951.6,+01.6,100,0122,1706300944,4.526 01,0009,0012,0951.7,+01.4,100,0102,1706301244,4.524 04,0008,0011,0951.8,+01.4,100,0131,1706301544,4.516 01,0010,0013,0951.6,+01.1,100,0091,1706301844,4.519 01,0007,0010,0951.5,+01.1,100,0110,1706302444,4.511 04,0007,0010,0951.4,+01.1,100,0103,1706302744,4.515 04,0009,0012,0951.2,+01.1,100,0110,1706303044,4.507 04,0010,0013,0951.1,+01.1,100,0110,1706303344,4.696 04,0010,0013,0950.9,+01.0,100,0123,1706303644,4.694 04,0008,0011,0951.0,+01.3,100,0098,1706303944,4.493 04,0006,0008,0951.0,+01.3,100,0099,1706304244,4.747 06,0007,0010,0951.1,+01.6,100,0103,1706304544,4.643 01,0009,0012,0951.1,+01.7,100,0117,1706304844,4.644 01,0009,0012,0951.2,+01.6,100,0119,1706305144,4.637 04,0009,0012,0951.0,+02.2,100,0124,1706305444,4.641 01,0009,0012,0950.8,+01.9,100,0128,1706305744,4.632 04,0009,0012,0950.8,+02.0,100,0127,1706306044,4.635 01,0007,0010,0950.7,+01.8,100,0098,1706306344,4.832 04,0008,0011,0950.6,+01.7,100,0126,1706306644,4.822 04,0008,0011,0950.6,+01.7,100,0133,1706306944,4.623 04,0010,0013,0950.3,+01.9,100,0117,1706307244,4.618 04,0006,0008,0950.6,+02.4,100,0102,1706307544,4.621 01,0008,0011,0950.8,+02.1,100,0116,1706307844,4.669 04,0008,0011,0950.5,+02.2,100,0129,1706308144,4.767 01,0006,0008,0950.3,+02.2,100,0108,1706308444,4.765 04,0005,0007,0950.8,+02.2,100,0090,1706309044,4.759 06,0007,0010,0950.7,+02.3,100,0140,1706309344,4.754 01,0006,0008,0951.0,+02.5,100,0110,1706309644,4.749 01,0005,0007,0950.8,+02.2,100,0096,1706309944,4.75 06,0004,0006,0950.6,+02.0,100,0101,1706310244,4.741 99,0006,0008,0950.9,+02.2,100,0112,1706310544,4.934 04,0004,0006,0950.8,+02.5,100,0127,1706310844,4.924 04,0004,0006,0950.6,+02.8,100,0107,1706311144,4.924 04,0004,0006,0950.7,+03.2,100,0129,1706311444,4.98 04,0003,0005,0950.6,+03.0,100,0111,1706311745,5.073 04,0003,0005,0950.3,+02.8,100,0104,1706312344,4.869 04,0003,0005,0950.3,+03.0,100,0127,1706312644,4.871 04,0004,0006,0950.4,+02.9,100,0134,1706312944,4.862 04,0005,0007,0950.6,+02.8,100,0098,1706313245,5.051 04,0004,0006,0950.3,+02.9,100,0113,1706313544,4.861 04,0004,0006,0950.5,+03.0,100,0126,1706313844,4.858 01,0005,0007,0950.8,+02.8,100,0111,1706314144,4.856 04,0005,0007,0950.3,+02.8,100,0112,1706314444,4.849 04,0004,0006,0950.4,+03.2,100,0137,1706314744,4.848 04,0003,0005,0950.4,+03.1,100,0129,1706315044,4.899 04,0004,0006,0950.0,+03.2,100,0111,1706315344,4.993 04,0004,0006,0950.3,+03.3,100,0094,1706315644,4.985 01,0003,0005,0950.2,+03.5,100,0109,1706315944,4.984 04,0005,0007,0950.2,+03.4,100,0117,1706316244,4.982 04,0006,0008,0950.3,+03.4,100,0110,1706316544,4.974 04,0004,0006,0950.2,+03.5,100,0108,1706316844,4.976 01,0004,0006,0950.1,+03.7,100,0120,1706317144,4.974 04,0003,0005,0950.3,+04.0,100,0110,1706317444,4.97 01,0003,0005,0950.1,+03.9,100,0133,1706317744,4.959 04,0003,0005,0950.2,+04.2,100,0121,1706318044,4.963 01,0004,0006,0950.1,+04.3,100,0103,1706318344,4.958 01,0005,0007,0950.2,+04.1,100,0106,1706318645,5.01 04,0004,0006,0950.2,+04.1,100,0119,1706318945,5.102 04,0004,0006,0950.1,+04.2,100,0120,1706319245,5.103 01,0005,0007,0949.9,+04.1,100,0136,1706319545,5.098 01,0004,0006,0950.0,+03.9,100,0110,1706319845,5.096 04,0005,0007,0949.9,+03.8,100,0119,1706320145,5.099 01,0005,0007,0950.3,+04.0,100,0113,1706320445,5.079 06,0003,0005,0949.9,+04.1,100,0103,1706320745,5.076 04,0004,0006,0949.7,+04.1,100,0114,1706321045,5.072 04,0004,0006,0949.6,+04.2,100,0102,1706321345,5.071 01,0004,0006,0949.9,+04.3,100,0137,1706321645,5.057 04,0004,0006,0949.3,+04.2,100,0113,1706321945,5.055 01,0004,0006,0949.5,+04.3,100,0119,1706322245,5.12 04,0004,0006,0949.4,+04.3,100,0114,1706322545,5.211 04,0004,0006,0949.5,+04.1,100,0109,1706322845,5.203 04,0004,0006,0949.4,+04.2,100,0126,1706323145,5.195 04,0004,0006,0949.7,+04.2,100,0140,1706323445,5.196 01,0004,0006,0949.4,+04.2,100,0126,1706323745,5.194 06,0003,0005,0949.6,+04.1,100,0120,1706324345,5.186 04,0004,0006,0949.8,+04.1,100,0119,1706324645,5.175 01,0003,0005,0949.2,+04.4,100,0112,1706324945,5.181 01,0003,0005,0949.4,+04.4,100,0115,1706325245,5.176 04,0004,0006,0949.1,+04.3,100,0118,1706325545,5.172 06,0004,0006,0949.2,+03.9,100,0125,1706325845,5.231 04,0004,0006,0949.3,+04.0,100,0125,1706326145,5.316 04,0005,0007,0949.0,+03.9,100,0120,1706326445,5.311 04,0003,0005,0948.7,+03.8,100,0121,1706326745,5.291 04,0005,0007,0949.0,+03.7,100,0117,1706327045,5.485 04,0004,0006,0949.0,+03.8,100,0145,1706327345,5.474 04,0004,0006,0948.9,+04.0,100,0125,1706327645,5.299 06,0003,0005,0949.0,+04.4,100,0107,1706327945,5.287 04,0003,0005,0949.2,+04.7,100,0125,1706328245,5.279 04,0003,0005,0949.1,+04.8,100,0130,1706328545,5.277 04,0003,0005,0949.1,+04.9,100,0105,1706328845,5.271 04,0003,0005,0949.2,+04.9,100,0120,1706329145,5.263 04,0003,0005,0949.2,+04.6,100,0118,1706329445,5.508 06,0004,0006,0949.3,+05.0,100,0125,1706329745,5.596 01,0003,0005,0949.2,+05.0,100,0128,1706330045,5.401 04,0003,0005,0949.4,+04.9,100,0098,1706330345,5.404 04,0003,0005,0949.4,+05.1,100,0137,1706330645,5.396 04,0003,0005,0949.2,+05.1,100,0109,1706330945,5.396 04,0004,0006,0949.5,+05.2,100,0123,1706331245,5.39 04,0003,0005,0949.6,+05.1,100,0100,1706331545,5.385 04,0003,0005,0949.8,+04.8,100,0125,1706331845,5.39 06,0004,0006,0949.7,+04.5,100,0112,1706332145,5.38 06,0005,0007,0949.7,+04.4,100,0119,1706332445,5.373 01,0005,0007,0950.2,+04.4,100,0104,1706333045,5.425 04,0005,0007,0950.5,+04.5,100,0111,1706333345,5.521 04,0005,0007,0950.2,+04.4,100,0119,1706333645,5.514 06,0005,0007,0950.2,+04.3,100,0132,1706333945,5.506 06,0005,0007,0950.1,+04.2,100,0111,1706334245,5.503 04,0005,0007,0949.9,+04.2,100,0106,1706334545,5.505 04,0005,0007,0949.6,+04.5,100,0120,1706335145,5.49 99,0004,0006,0949.5,+04.5,100,0106,1706335445,5.483 04,0004,0006,0949.6,+04.4,100,0143,1706335745,5.481 04,0004,0006,0950.0,+04.3,100,0114,1706336045,5.473 04,0004,0006,0950.4,+04.0,100,0122,1706336345,5.665 04,0004,0006,0950.1,+04.0,100,0116,1706336645,5.528 04,0004,0006,0950.1,+03.9,100,0139,1706336945,5.622 01,0003,0005,0949.7,+03.9,100,0114,1706337245,5.62 06,0003,0005,0950.5,+04.0,100,0106,1706337545,5.612 04,0004,0006,0950.9,+04.0,100,0114,1706337845,5.612 04,0005,0007,0950.9,+03.9,100,0111,1706338145,5.603 04,0005,0007,0951.1,+03.7,100,0115,1706338445,5.602 06,0004,0006,0951.0,+03.8,100,0116,1706338745,5.597 04,0005,0007,0951.0,+03.7,100,0113,1706339045,5.596 04,0005,0007,0951.2,+03.8,100,0110,1706339345,5.602 06,0005,0007,0951.0,+03.8,100,0137,1706339945,5.582 04,0006,0008,0951.1,+03.8,100,0116,1706340245,5.637 04,0005,0007,0951.3,+03.9,100,0099,1706340545,5.915 04,0006,0008,0951.6,+04.0,100,0147,1706340845,5.726 04,0006,0008,0951.7,+04.1,100,0116,1706341145,5.715 01,0007,0010,0951.0,+04.1,100,0115,1706341445,5.723 04,0007,0010,0951.2,+04.2,100,0114,1706341745,5.709 01,0008,0011,0951.4,+03.9,100,0130,1706342045,5.707 04,0006,0008,0951.6,+03.6,100,0105,1706342345,5.889 04,0007,0010,0951.9,+03.4,100,0099,1706342645,5.691 06,0006,0008,0951.6,+03.2,100,0114,1706342945,5.886 04,0006,0008,0951.5,+03.2,100,0120,1706343245,5.685 06,0006,0008,0952.0,+03.0,100,0129,1706343545,5.678 04,0006,0008,0951.6,+02.9,100,0097,1706343845,5.734 04,0005,0007,0951.5,+02.9,100,0116,1706344145,5.825 04,0005,0007,0953.6,+03.3,100,0129,1706358546,6.255 04,0005,0007,0953.8,+03.2,100,0130,1706358846,6.251 04,0005,0007,0953.7,+03.2,100,0113,1706359146,6.249 01,0005,0007,0953.7,+03.3,100,0115,1706359446,6.258 04,0004,0006,0953.4,+03.4,100,0120,1706359746,6.256 04,0004,0006,0953.6,+03.4,100,0115,1706360046,6.254 01,0004,0006,0953.7,+03.6,100,0117,1706360346,6.241 04,0004,0006,0953.7,+03.5,100,0104,1706360646,6.233 01,0005,0007,0953.7,+03.5,100,0111,1706360946,6.223 04,0004,0006,0954.0,+03.4,100,0128,1706361246,6.41 04,0005,0007,0954.2,+03.4,100,0115,1706361546,6.218 04,0005,0007,0953.8,+03.4,100,0128,1706361846,6.278 01,0005,0007,0954.1,+03.4,100,0094,1706362146,6.372 04,0004,0006,0954.2,+03.3,100,0099,1706362446,6.369 04,0005,0007,0954.1,+03.3,100,0148,1706362746,6.367 04,0005,0007,0954.2,+03.3,100,0097,1706363046,6.361 01,0004,0006,0954.2,+03.3,100,0119,1706363346,6.357 04,0006,0008,0954.2,+03.2,100,0112,1706363646,6.349 04,0005,0007,0954.5,+03.1,100,0112,1706363946,6.352 01,0006,0008,0954.3,+03.0,100,0103,1706364246,6.348 04,0007,0010,0954.3,+03.0,100,0111,1706364546,6.339 04,0005,0007,0954.3,+02.9,100,0119,1706364846,6.339 01,0005,0007,0954.4,+02.9,100,0113,1706365146,6.342 04,0006,0008,0954.7,+02.9,100,0112,1706365446,6.399 04,0005,0007,0954.9,+03.0,100,0108,1706365746,6.477 06,0005,0007,0954.6,+03.0,100,0118,1706366046,6.47 99,0004,0006,0954.7,+03.0,100,0100,1706366346,6.468 04,0005,0007,0954.5,+03.0,100,0106,1706366646,6.462 06,0004,0006,0954.4,+03.1,100,0119,1706366946,6.457 99,0004,0006,0954.6,+03.1,100,0124,1706367246,6.452 04,0006,0008,0954.6,+03.0,100,0101,1706367546,6.645 04,0005,0007,0954.9,+03.0,100,0106,1706367846,6.447 04,0004,0006,0954.9,+03.0,100,0132,1706368146,6.444 04,0004,0006,0955.0,+02.9,100,0130,1706368446,6.44 04,0005,0007,0954.8,+02.9,100,0109,1706368746,6.631 01,0004,0006,0954.9,+02.9,100,0098,1706369046,6.499 04,0004,0006,0954.5,+02.8,100,0113,1706369346,6.577 04,0004,0006,0954.4,+02.6,100,0111,1706369946,6.58 04,0004,0006,0954.6,+02.7,100,0109,1706370246,6.572 04,0004,0006,0954.9,+02.7,100,0135,1706370546,6.564 04,0004,0006,0954.7,+02.7,100,0107,1706370846,6.566 01,0004,0006,0954.6,+02.6,100,0124,1706371146,6.558 06,0003,0005,0954.9,+02.3,100,0123,1706371446,6.557 01,0004,0006,0954.5,+02.1,100,0109,1706371746,6.559 01,0005,0007,0954.9,+02.2,100,0120,1706372046,6.553 06,0005,0007,0954.5,+02.1,100,0114,1706372346,6.55 04,0004,0006,0954.7,+02.1,100,0127,1706372646,6.603 06,0003,0005,0955.1,+01.9,100,0125,1706372946,6.7 04,0006,0008,0955.2,+02.1,100,0112,1706373246,6.701 04,0004,0006,0955.1,+02.0,100,0096,1706373546,6.702 04,0007,0010,0954.9,+01.9,100,0117,1706373846,6.698 06,0006,0008,0955.1,+01.8,100,0113,1706374146,6.692 06,0005,0007,0955.1,+01.7,100,0122,1706374746,6.692 04,0007,0010,0955.1,+01.6,100,0129,1706375046,6.679 06,0007,0010,0955.1,+01.6,100,0110,1706375346,6.676 04,0006,0008,0955.4,+01.4,100,0107,1706375646,6.684 06,0007,0010,0955.6,+01.5,100,0121,1706375946,6.665 04,0005,0007,0955.4,+01.7,100,0125,1706376246,6.738 04,0007,0010,0955.3,+01.6,100,0117,1706376546,6.83 06,0007,0010,0955.5,+01.6,100,0123,1706376846,6.815 06,0006,0008,0955.7,+01.7,100,0103,1706377146,6.82 01,0006,0008,0955.7,+01.5,100,0127,1706377446,6.809 06,0005,0007,0955.6,+01.5,100,0113,1706377746,6.806 04,0004,0006,0955.6,+01.5,100,0112,1706378046,6.796 04,0005,0007,0955.1,+01.5,100,0127,1706378346,6.787 04,0005,0007,0955.5,+01.4,100,0123,1706378646,6.974 04,0006,0008,0955.5,+01.6,100,0110,1706378946,6.778 04,0005,0007,0955.6,+01.5,100,0135,1706379246,6.973 04,0004,0006,0955.3,+01.4,100,0103,1706379546,6.97 06,0004,0006,0955.2,+01.5,100,0116,1706379847,7.027 09,0004,0006,0955.3,+01.6,100,0135,1706380146,6.93 04,0006,0008,0955.6,+01.7,100,0092,1706380446,6.926 04,0006,0008,0955.7,+01.7,100,0124,1706380746,6.927 04,0007,0010,0955.5,+01.7,100,0134,1706381046,6.924 06,0006,0008,0955.5,+01.6,100,0139,1706381346,6.919 04,0005,0007,0955.5,+01.7,100,0103,1706381646,6.915 06,0005,0007,0955.5,+01.7,100,0097,1706382246,6.914 01,0005,0007,0955.5,+01.7,100,0121,1706382546,6.907 04,0005,0007,0955.7,+01.5,100,0114,1706382846,6.904 04,0005,0007,0955.6,+01.5,100,0100,1706383146,6.9 04,0005,0007,0955.5,+01.5,100,0125,1706383446,6.958 04,0005,0007,0955.5,+01.4,100,0122,1706383747,7.055 06,0005,0007,0955.8,+01.3,100,0121,1706384047,7.046 06,0006,0008,0955.6,+01.4,100,0130,1706384347,7.044 04,0007,0010,0955.8,+01.5,100,0120,1706384647,7.04 04,0005,0007,0956.2,+01.4,100,0123,1706384947,7.041 99,0005,0007,0956.2,+01.6,100,0112,1706385247,7.038 04,0007,0010,0955.9,+01.5,100,0116,1706385847,7.032 04,0005,0007,0956.3,+01.5,100,0109,1706386147,7.023 04,0006,0008,0956.2,+01.4,100,0133,1706386447,7.026 04,0006,0008,0956.3,+01.5,100,0118,1706386747,7.017 01,0005,0007,0956.3,+01.5,100,0114,1706387047,7.078 04,0006,0008,0956.2,+01.4,100,0114,1706387347,7.163 06,0005,0007,0955.8,+01.4,100,0117,1706387947,7.161 04,0006,0008,0955.9,+01.3,100,0124,1706388247,7.164 04,0006,0008,0956.0,+01.3,100,0131,1706388547,7.152 04,0006,0008,0955.8,+01.3,100,0113,1706388847,7.345 04,0006,0008,0955.9,+01.3,100,0127,1706389147,7.153 04,0007,0010,0956.1,+01.3,100,0115,1706389447,7.145 04,0006,0008,0955.9,+01.3,100,0126,1706389747,7.144 04,0006,0008,0955.8,+01.3,100,0100,1706390047,7.138 04,0005,0007,0955.9,+01.3,100,0121,1706390347,7.135 06,0005,0007,0956.1,+01.2,100,0115,1706390647,7.202 06,0005,0007,0956.0,+01.1,100,0132,1706390947,7.294 04,0005,0007,0956.2,+01.0,100,0120,1706391247,7.291 04,0005,0007,0956.4,+00.9,100,0128,1706391547,7.472 04,0006,0008,0956.3,+00.9,100,0094,1706391847,7.474 04,0006,0008,0956.6,+00.8,100,0122,1706392147,7.464 04,0005,0007,0956.3,+00.7,100,0109,1706392447,7.462 06,0005,0007,0956.4,+00.7,100,0111,1706392747,7.277 06,0006,0008,0956.5,+00.7,100,0115,1706393047,7.267 06,0006,0008,0956.4,+00.7,100,0104,1706393347,7.456 04,0006,0008,0956.3,+00.7,100,0099,1706393647,7.45 06,0006,0008,0956.1,+00.6,100,0107,1706393947,7.261 01,0006,0008,0956.3,+00.5,100,0118,1706394247,7.312 06,0007,0010,0956.3,+00.5,100,0122,1706394547,7.6 09,0007,0010,0956.2,+00.4,100,0111,1706394847,7.403 04,0007,0010,0956.7,+00.5,100,0109,1706395147,7.59 04,0007,0010,0956.5,+00.5,100,0115,1706395447,7.592 04,0006,0008,0956.8,+00.5,100,0119,1706395747,7.585 06,0007,0010,0956.5,+00.5,100,0109,1706396047,7.393 06,0007,0010,0956.6,+00.4,100,0117,1706396347,7.585 04,0007,0010,0956.8,+00.3,100,0113,1706396647,7.392 06,0006,0008,0956.4,+00.4,100,0122,1706396947,7.582 06,0009,0012,0956.9,+00.3,100,0107,1706397247,7.387 04,0007,0010,0956.8,+00.2,100,0115,1706397547,7.381 06,0006,0008,0956.7,+00.2,100,0123,1706397847,7.442 06,0009,0012,0956.5,+00.3,100,0133,1706398147,7.531 04,0010,0013,0956.8,+00.2,100,0117,1706398447,7.53 04,0008,0011,0956.8,+00.2,100,0120,1706398747,7.525 06,0009,0012,0956.6,+00.0,100,0111,1706399047,7.712 04,0009,0012,0956.8,+00.2,100,0119,1706399347,7.52 06,0011,0015,0956.9,+00.2,100,0110,1706399647,7.711 04,0010,0013,0957.0,+00.4,100,0099,1706399947,7.711 06,0010,0013,0956.9,+00.3,100,0107,1706400247,7.51 06,0008,0011,0956.9,+00.4,100,0118,1706400547,7.511 06,0008,0011,0956.9,+00.3,100,0099,1706400847,7.703 04,0007,0010,0956.9,+00.3,100,0113,1706401147,7.703 06,0008,0011,0957.1,+00.4,100,0129,1706401447,7.56 04,0008,0011,0957.0,+00.4,100,0103,1706401747,7.652 04,0006,0008,0957.4,+00.4,100,0115,1706402047,7.65 06,0007,0010,0957.4,+00.4,100,0110,1706402347,7.845 06,0007,0010,0957.0,+00.3,100,0110,1706402647,7.835 04,0006,0008,0957.1,+00.2,100,0109,1706402947,7.838 04,0007,0010,0957.1,+00.3,100,0105,1706403247,7.836 04,0008,0011,0957.0,+00.3,100,0108,1706403547,7.834 04,0007,0010,0957.3,+00.2,100,0108,1706403847,7.638 06,0008,0011,0957.1,+00.0,100,0132,1706404147,7.639 04,0010,0013,0957.0,-00.1,100,0124,1706404447,7.826 06,0010,0013,0957.2,-00.1,100,0128,1706404747,7.822 06,0017,0023,0957.1,+00.0,100,0123,1706405047,7.886 06,0012,0016,0957.2,-00.3,100,0126,1706405347,7.968 06,0014,0018,0957.2,-00.4,100,0119,1706405647,7.971 04,0009,0012,0956.9,-00.4,100,0124,1706406247,7.967 04,0012,0016,0957.2,-00.5,100,0108,1706406547,7.966 99,0012,0016,0956.9,-00.5,100,0121,1706406847,7.963 04,0011,0015,0957.0,-00.5,100,0116,1706407147,7.961 06,0008,0011,0957.1,-00.4,100,0126,1706407447,7.959 04,0008,0011,0957.0,-00.5,100,0113,1706407747,7.952 06,0007,0010,0957.3,-00.6,100,0123,1706408047,7.76 01,0007,0010,0957.0,-00.8,100,0128,1706408347,7.954 99,0008,0011,0956.9,-00.9,100,0112,1706408647,7.82 06,0006,0008,0957.2,-00.7,100,0117,1706408947,7.906 04,0009,0012,0957.3,-00.7,100,0104,1706409247,7.908 04,0006,0008,0957.1,-00.9,100,0111,1706409547,7.916 99,0007,0010,0957.1,-00.7,100,0118,1706409847,7.906 04,0009,0012,0957.0,-00.7,100,0127,1706410147,7.899 04,0005,0007,0957.2,-00.7,100,0124,1706410447,7.904 06,0008,0011,0957.2,-00.7,100,0110,1706410747,7.9 06,0006,0008,0956.9,-00.5,100,0110,1706411047,7.892 06,0006,0008,0957.1,-00.4,100,0100,1706411347,7.896 06,0006,0008,0957.2,-00.3,100,0119,1706411647,7.89 04,0006,0008,0957.2,-00.6,100,0104,1706411947,7.889 99,0006,0008,0957.1,-00.4,100,0112,1706412247,7.943 09,0008,0011,0957.3,-00.4,100,0110,1706412548,8.05 06,0008,0011,0957.1,-00.3,100,0128,1706412848,8.23 04,0006,0008,0957.3,-00.3,100,0124,1706413148,8.03 04,0006,0008,0957.1,+00.0,100,0124,1706413448,8.036 04,0006,0008,0957.2,-00.1,100,0122,1706413748,8.224 09,0007,0010,0957.5,-00.1,100,0115,1706414048,8.025 06,0007,0010,0957.6,+00.0,100,0095,1706414348,8.026 04,0007,0010,0957.2,-00.1,100,0130,1706414648,8.023 06,0007,0010,0957.6,-00.2,100,0119,1706414948,8.025 04,0006,0008,0957.5,-00.3,100,0105,1706415548,8.015 06,0006,0008,0957.9,-00.4,100,0111,1706415848,8.269 04,0009,0012,0957.5,-00.5,100,0100,1706416148,8.358 04,0006,0008,0957.6,-00.1,100,0108,1706416448,8.36 04,0009,0012,0957.6,-00.2,100,0136,1706416748,8.348 06,0007,0010,0958.1,-00.3,100,0107,1706417048,8.353 06,0009,0012,0957.9,-00.2,100,0109,1706417348,8.345 99,0006,0008,0957.9,-00.2,100,0131,1706417648,8.155 04,0007,0010,0957.9,-00.1,100,0122,1706417948,8.153 06,0008,0011,0957.9,-00.3,100,0129,1706418248,8.35 01,0006,0008,0957.9,-00.2,100,0118,1706418548,8.343 04,0007,0010,0958.0,-00.1,100,0103,1706418848,8.336 06,0008,0011,0958.0,+00.0,100,0120,1706419148,8.336 01,0005,0007,0958.2,+00.1,100,0109,1706419748,8.484 04,0006,0008,0958.0,+00.1,100,0114,1706420048,8.476 04,0006,0008,0957.9,+00.1,100,0106,1706420348,8.483 04,0006,0008,0958.4,+00.3,100,0129,1706420648,8.469 04,0006,0008,0958.3,+00.1,100,0121,1706420948,8.468 06,0007,0010,0958.6,+00.1,100,0117,1706421248,8.468 01,0006,0008,0958.4,+00.4,100,0110,1706421548,8.465 01,0006,0008,0958.6,+00.5,100,0109,1706421848,8.461 06,0006,0008,0958.4,+00.5,100,0094,1706422148,8.461 04,0005,0007,0958.3,+00.6,100,0114,1706422448,8.454 06,0005,0007,0958.6,+00.8,100,0123,1706422748,8.461 04,0006,0008,0958.8,+00.8,100,0124,1706423048,8.519 04,0005,0007,0958.8,+00.8,100,0114,1706423348,8.604 06,0006,0008,0958.8,+00.9,100,0103,1706423648,8.609 04,0006,0008,0958.8,+00.9,100,0134,1706423948,8.411 04,0005,0007,0958.9,+00.9,100,0106,1706424248,8.414 04,0005,0007,0958.7,+01.0,100,0120,1706424548,8.405 06,0006,0008,0958.8,+01.0,100,0119,1706424848,8.598 04,0005,0007,0958.8,+01.0,100,0131,1706425148,8.406 04,0006,0008,0958.9,+01.1,100,0119,1706425748,8.588 06,0006,0008,0958.9,+01.1,100,0100,1706426048,8.585 06,0006,0008,0959.2,+01.0,100,0105,1706426348,8.389 06,0007,0010,0959.1,+01.0,100,0114,1706426948,8.538 99,0017,0023,0959.3,+01.1,100,0129,1706427248,8.729 01,0006,0008,0959.4,+01.0,100,0096,1706427548,8.724 06,0008,0011,0959.4,+01.0,100,0128,1706427848,8.723 99,0007,0010,0959.3,+01.0,100,0134,1706428148,8.715 06,0007,0010,0959.3,+01.0,100,0099,1706428448,8.524 99,0006,0008,0959.6,+01.1,100,0117,1706428748,8.523 04,0008,0011,0959.5,+01.2,100,0112,1706429048,8.706 04,0006,0008,0959.4,+01.2,100,0115,1706429348,8.705 06,0007,0010,0959.0,+01.2,100,0100,1706429648,8.706 06,0008,0011,0959.2,+01.3,100,0123,1706429948,8.709 04,0006,0008,0959.7,+01.3,100,0122,1706430248,8.566 06,0007,0010,0959.6,+01.3,100,0112,1706430548,8.667 04,0007,0010,0959.3,+01.3,100,0112,1706430848,8.658 99,0007,0010,0959.4,+01.4,100,0117,1706431148,8.657 04,0006,0008,0959.6,+01.5,100,0151,1706431448,8.652 04,0008,0011,0959.6,+01.5,100,0119,1706431748,8.834 06,0007,0010,0959.8,+01.5,100,0106,1706432048,8.833 04,0007,0010,0959.8,+01.5,100,0114,1706432348,8.834 04,0006,0008,0959.9,+01.6,100,0115,1706432948,8.827 04,0005,0007,0959.9,+01.6,100,0121,1706433248,8.827 04,0007,0010,0959.7,+01.7,100,0107,1706433548,8.628 04,0007,0010,0960.1,+01.6,100,0114,1706433848,8.877 04,0007,0010,0960.2,+01.5,100,0116,1706434148,8.777 09,0008,0011,0959.8,+01.7,100,0114,1706434448,8.971 00,0007,0010,0959.9,+01.6,100,0132,1706434748,8.772 01,0007,0010,0960.3,+01.8,100,0115,1706435048,8.954 04,0007,0010,0960.2,+02.2,100,0100,1706435348,8.956 04,0008,0011,0959.9,+02.0,100,0096,1706435648,8.954 04,0007,0010,0959.9,+01.7,100,0112,1706435948,8.756 04,0007,0010,0960.1,+02.4,100,0108,1706436248,8.756 04,0007,0010,0960.3,+02.6,100,0102,1706436548,8.752 04,0008,0011,0960.0,+02.7,100,0113,1706437148,8.93 06,0007,0010,0959.8,+02.6,100,0117,1706437448,8.995 01,0008,0011,0960.0,+02.8,100,0116,1706437748,8.893 04,0008,0011,0960.0,+02.8,100,0121,1706438049,9.081 04,0007,0010,0960.0,+02.7,100,0103,1706438349,9.08 04,0007,0010,0959.8,+02.8,100,0128,1706438649,9.074 01,0007,0010,0959.9,+02.8,100,0126,1706438949,9.065 01,0006,0008,0960.1,+02.9,100,0106,1706439248,8.872 04,0006,0008,0960.3,+03.0,100,0125,1706439549,9.061 01,0007,0010,0959.9,+03.0,100,0130,1706439848,8.862 04,0005,0007,0960.1,+03.0,100,0127,1706440149,9.047 04,0007,0010,0959.8,+02.8,100,0111,1706440449,9.05 01,0006,0008,0959.9,+02.6,100,0109,1706440748,8.849 01,0006,0008,0959.9,+02.6,100,0111,1706441049,9.098 04,0007,0010,0960.1,+02.6,100,0128,1706441349,9.192 04,0007,0010,0960.2,+02.6,100,0131,1706441648,8.993 01,0009,0012,0960.0,+02.4,100,0119,1706442248,8.993 01,0008,0011,0959.8,+02.3,100,0125,1706442549,9.177 06,0007,0010,0959.8,+02.3,100,0115,1706442849,9.176 04,0007,0010,0959.9,+02.2,100,0123,1706443149,9.171 04,0007,0010,0959.8,+02.3,100,0121,1706443449,9.171 04,0007,0010,0960.1,+02.5,100,0121,1706443749,9.164 04,0008,0011,0960.0,+02.5,100,0116,1706444049,9.157 06,0007,0010,0960.0,+02.7,100,0104,1706444349,9.154 04,0007,0010,0959.7,+02.7,100,0126,1706444649,9.02 01,0007,0010,0960.1,+02.7,100,0126,1706444949,9.109 04,0008,0011,0960.0,+02.6,100,0142,1706445249,9.302 99,0008,0011,0960.0,+02.6,100,0128,1706445549,9.292 04,0008,0011,0960.3,+02.5,100,0105,1706445849,9.295 04,0007,0010,0960.0,+02.4,100,0117,1706446149,9.289 06,0008,0011,0960.1,+02.4,100,0116,1706446449,9.29 04,0007,0010,0960.1,+02.3,100,0112,1706446749,9.282 04,0007,0010,0960.3,+02.2,100,0110,1706447049,9.274 04,0007,0010,0960.3,+02.2,100,0099,1706447349,9.274 04,0006,0008,0960.1,+02.2,100,0115,1706447649,9.078 06,0007,0010,0960.3,+02.2,100,0147,1706447949,9.262 04,0006,0008,0960.1,+02.1,100,0110,1706448249,9.318 06,0007,0010,0960.2,+02.2,100,0126,1706448549,9.432 99,0007,0010,0960.2,+02.2,100,0131,1706448849,9.412 04,0006,0008,0960.0,+02.3,100,0111,1706449149,9.414 04,0006,0008,0960.0,+02.3,100,0120,1706449449,9.223 06,0006,0008,0960.0,+02.3,100,0104,1706449749,9.401 04,0006,0008,0960.3,+02.2,100,0124,1706450049,9.399 04,0008,0011,0960.1,+02.1,100,0121,1706450349,9.389 04,0007,0010,0960.1,+02.1,100,0091,1706450649,9.384 04,0009,0012,0960.0,+02.1,100,0128,1706450949,9.388 04,0007,0010,0960.4,+02.0,100,0094,1706451249,9.388 04,0007,0010,0960.1,+02.0,100,0116,1706451549,9.378 04,0006,0008,0960.4,+01.9,100,0127,1706451849,9.248 04,0009,0012,0960.3,+01.8,100,0120,1706452149,9.527 04,0009,0012,0960.1,+01.7,100,0113,1706452449,9.528 04,0009,0012,0960.1,+01.7,100,0121,1706453049,9.325 04,0009,0012,0960.5,+01.7,100,0102,1706453349,9.322 04,0008,0011,0960.7,+01.6,100,0114,1706453649,9.316 04,0010,0013,0960.4,+01.6,100,0132,1706453949,9.512 06,0008,0011,0960.4,+01.6,100,0132,1706454249,9.323 04,0008,0011,0960.5,+01.5,100,0118,1706454549,9.309 04,0011,0015,0960.8,+01.4,100,0093,1706454849,9.305 04,0010,0013,0960.5,+01.4,100,0113,1706455149,9.307 01,0011,0015,0960.5,+01.3,100,0114,1706455449,9.365 04,0011,0015,0960.4,+01.3,100,0106,1706455749,9.452 06,0011,0015,0960.6,+01.3,100,0123,1706456049,9.446 01,0012,0016,0960.7,+01.2,100,0123,1706456349,9.639 06,0013,0017,0961.0,+01.2,100,0147,1706456649,9.636 01,0012,0016,0961.1,+01.1,100,0104,1706456949,9.628 06,0012,0016,0961.0,+01.1,100,0102,1706457249,9.631 01,0010,0013,0961.1,+01.1,100,0114,1706457549,9.625 04,0009,0012,0960.9,+01.1,100,0129,1706457849,9.431 04,0010,0013,0961.3,+01.0,100,0114,1706458149,9.424 04,0010,0013,0961.4,+01.0,100,0100,1706458749,9.42 04,0012,0016,0961.4,+01.0,100,0121,1706459049,9.49 04,0012,0016,0961.4,+00.9,100,0115,1706459349,9.576 06,0010,0013,0961.4,+00.9,100,0122,1706459649,9.569 09,0011,0015,0961.4,+00.8,100,0109,1706459949,9.745 06,0013,0017,0961.3,+00.8,100,0136,1706460249,9.742 04,0013,0017,0961.5,+00.8,100,0142,1706460549,9.749 04,0014,0018,0961.5,+00.7,100,0114,1706460849,9.742 04,0014,0018,0961.6,+00.7,100,0119,1706461149,9.737 06,0013,0017,0961.3,+00.6,100,0133,1706461449,9.738 06,0014,0018,0961.5,+00.6,100,0108,1706461749,9.728 04,0014,0018,0961.3,+00.5,100,0108,1706462049,9.731 06,0015,0021,0961.5,+00.4,100,0103,1706462349,9.723 04,0014,0018,0961.6,+00.4,100,0118,1706462649,9.78 04,0015,0021,0961.6,+00.3,100,0118,1706462949,9.869 06,0014,0018,0961.5,+00.3,100,0110,1706463249,9.876 06,0016,0022,0961.6,+00.4,100,0122,1706463549,9.869 04,0016,0022,0962.0,+00.2,100,0130,1706463849,9.866 09,0014,0018,0961.5,+00.3,100,0129,1706464149,9.866 04,0015,0021,0961.5,+00.3,100,0120,1706464449,9.862 06,0017,0023,0962.0,+00.2,100,0109,1706464749,9.862 06,0015,0021,0961.8,+00.2,100,0105,1706465049,9.671 01,0024,0032,0961.9,-00.1,100,0118,1706465349,9.668 06,0015,0021,0961.8,+00.0,100,0118,1706465949,9.861 04,0016,0022,0961.8,-00.1,100,0125,1706466249,9.915 06,0019,0026,0961.8,-00.4,100,0114,1706466549,9.816 06,0021,0028,0961.8,-00.4,100,0100,1706466850,10.009 04,0017,0023,0962.0,-00.2,100,0117,1706467150,10.008 06,0016,0022,0961.9,-00.2,100,0114,1706467449,9.814 04,0015,0021,0962.3,-00.0,100,0130,1706467749,9.999 06,0018,0024,0961.9,-00.2,100,0107,1706468049,9.802 06,0017,0023,0962.0,-00.3,100,0126,1706468349,9.804 04,0021,0028,0962.1,-00.3,100,0117,1706468649,9.811 01,0015,0021,0962.0,-00.2,100,0116,1706468949,9.797 04,0015,0021,0962.1,-00.2,100,0118,1706469249,9.993 04,0023,0031,0962.2,-00.3,100,0101,1706469549,9.99 04,0020,0027,0962.6,-00.3,100,0100,1706470149,9.945 04,0019,0026,0962.4,-00.2,100,0113,1706470449,9.946 04,0015,0021,0962.5,-00.0,100,0113,1706470750,10.132 04,0022,0029,0962.2,-00.2,100,0128,1706471050,10.127 06,0015,0021,0962.3,-00.1,100,0125,1706471350,10.124 09,0014,0018,0962.4,-00.1,100,0136,1706471649,9.931 06,0013,0017,0962.5,+00.0,100,0127,1706471949,9.928 06,0014,0018,0962.6,+00.0,100,0117,1706472250,10.118 04,0019,0026,0962.5,-00.0,100,0108,1706472550,10.11 09,0026,0036,0962.2,-00.1,100,0118,1706472850,10.117 06,0042,0057,0962.6,-00.2,100,0123,1706473150,10.118 04,0022,0029,0962.5,-00.1,100,0114,1706473449,9.978 04,0021,0028,0962.5,+00.0,100,0111,1706473750,10.266 06,0017,0023,0962.5,+00.0,100,0102,1706474050,10.259 04,0022,0029,0962.3,-00.1,100,0114,1706474350,10.253 06,0012,0016,0962.5,+00.1,100,0132,1706474650,10.256 04,0020,0027,0962.6,+00.0,100,0128,1706474950,10.258 04,0012,0016,0962.2,+00.2,100,0116,1706475250,10.252 04,0019,0026,0962.4,+00.1,100,0108,1706475550,10.249 06,0024,0032,0962.5,+00.0,100,0119,1706475850,10.246 06,0014,0018,0962.7,+00.1,100,0105,1706476150,10.239 04,0021,0028,0962.5,+00.1,100,0125,1706476450,10.242 04,0021,0028,0962.6,+00.1,100,0113,1706476750,10.231 04,0021,0028,0962.6,+00.1,100,0109,1706477050,10.3 04,0028,0038,0963.0,-00.1,100,0111,1706477350,10.196 06,0043,0058,0963.0,-00.1,100,0115,1706477650,10.398 06,0018,0024,0963.0,-00.1,100,0115,1706477950,10.388 06,0022,0029,0963.0,-00.1,100,0117,1706478250,10.38 04,0017,0023,0963.0,-00.1,100,0123,1706478550,10.377 06,0017,0023,0963.1,-00.1,100,0127,1706478850,10.369 09,0016,0022,0963.1,-00.0,100,0115,1706479150,10.182 06,0013,0017,0963.3,-00.0,100,0112,1706479450,10.375 06,0015,0021,0963.2,+00.0,100,0121,1706479750,10.362 04,0012,0016,0963.1,-00.0,100,0108,1706480050,10.358 04,0014,0018,0963.1,+00.0,100,0109,1706480350,10.364 06,0013,0017,0963.1,-00.1,100,0111,1706480650,10.421 04,0013,0017,0963.2,+00.0,100,0131,1706480950,10.517 04,0012,0016,0962.9,+00.2,100,0117,1706481250,10.515 09,0013,0017,0963.0,+00.1,100,0108,1706481550,10.503 04,0020,0027,0963.2,+00.0,100,0098,1706481850,10.501 04,0026,0036,0962.8,+00.2,100,0125,1706482150,10.493 04,0025,0034,0962.9,-00.1,100,0117,1706482450,10.505 01,0023,0031,0962.7,+00.1,100,0124,1706482750,10.499 99,0020,0027,0962.8,+00.0,100,0105,1706483050,10.497 06,0029,0039,0962.7,-00.1,100,0115,1706483350,10.495 06,0021,0028,0962.8,-00.0,100,0121,1706483950,10.297 06,0022,0029,0962.8,-00.2,100,0110,1706484250,10.549 06,0036,0049,0962.7,-00.3,100,0115,1706484550,10.64 06,0021,0028,0962.8,-00.2,100,0102,1706485150,10.437 06,0036,0049,0963.0,-00.4,100,0100,1706485450,10.437 04,0019,0026,0962.9,-00.2,100,0119,1706485750,10.631 06,0019,0026,0962.7,-00.2,100,0118,1706486050,10.446 04,0017,0023,0962.9,-00.2,100,0131,1706486350,10.434 04,0011,0015,0963.1,-00.1,100,0108,1706486650,10.432 04,0011,0015,0962.9,-00.1,100,0115,1706486950,10.432 06,0012,0016,0963.2,-00.1,100,0124,1706487250,10.437 04,0011,0015,0963.1,-00.1,100,0117,1706487550,10.431 06,0013,0017,0963.2,-00.1,100,0100,1706487850,10.486 06,0009,0012,0963.1,-00.1,100,0129,1706488150,10.573 06,0011,0015,0962.9,-00.2,100,0127,1706488450,10.566 06,0011,0015,0963.0,-00.2,100,0117,1706488750,10.573 04,0011,0015,0963.1,-00.2,100,0127,1706489050,10.571 04,0010,0013,0963.1,-00.1,100,0118,1706489350,10.563 06,0012,0016,0963.1,-00.1,100,0097,1706489650,10.561 06,0009,0012,0963.4,+00.0,100,0105,1706490250,10.741 09,0010,0013,0963.4,+00.0,100,0102,1706490550,10.743 06,0010,0013,0963.4,+00.0,100,0123,1706490850,10.547 06,0012,0016,0963.1,-00.1,100,0130,1706491150,10.548 04,0011,0015,0962.9,-00.1,100,0110,1706491450,10.803 06,0010,0013,0962.8,-00.2,100,0090,1706491750,10.693 04,0009,0012,0963.1,-00.2,100,0109,1706492050,10.699 99,0013,0017,0962.9,-00.2,100,0111,1706492350,10.694 04,0013,0017,0963.1,-00.3,100,0125,1706492950,10.69 04,0016,0022,0963.2,-00.2,100,0117,1706493250,10.877 06,0017,0023,0963.4,-00.3,100,0126,1706493550,10.678 09,0017,0023,0963.3,-00.3,100,0133,1706494150,10.68 06,0015,0021,0963.1,-00.3,100,0134,1706494450,10.677 04,0018,0024,0963.1,-00.4,100,0126,1706494750,10.671 06,0016,0022,0963.2,-00.4,100,0119,1706495050,10.731 04,0015,0021,0962.8,-00.5,100,0104,1706495350,10.823 06,0014,0018,0963.0,-00.5,100,0116,1706495651,11.01 06,0013,0017,0962.8,-00.6,100,0132,1706495951,11.011 06,0014,0018,0963.0,-00.7,100,0109,1706496250,10.815 01,0013,0017,0962.9,-00.7,100,0129,1706496551,11.004 06,0010,0013,0963.0,-00.6,100,0122,1706496851,11.005 04,0011,0015,0963.0,-00.7,100,0113,1706497150,10.989 04,0016,0022,0963.0,-00.8,100,0120,1706497450,10.999 04,0011,0015,0963.0,-00.8,100,0107,1706497750,10.997 04,0011,0015,0962.8,-00.8,100,0100,1706498050,10.991 06,0011,0015,0962.9,-00.9,100,0119,1706498651,11.054 04,0013,0017,0962.8,-01.0,100,0122,1706498951,11.133 06,0011,0015,0962.9,-01.0,100,0093,1706499250,10.949 06,0012,0016,0962.8,-01.0,100,0128,1706499550,10.947 04,0011,0015,0962.9,-01.0,100,0101,1706499851,11.138 06,0013,0017,0962.8,-01.0,100,0128,1706500150,10.942 04,0017,0023,0963.0,-00.9,100,0092,1706500451,11.129 01,0016,0022,0962.9,-00.9,100,0125,1706500750,10.936 99,0015,0021,0963.2,-01.0,100,0118,1706501051,11.124 06,0015,0021,0963.0,-01.0,100,0111,1706501351,11.13 04,0016,0022,0963.0,-01.0,100,0109,1706501651,11.124 04,0013,0017,0963.0,-01.0,100,0117,1706501951,11.125 04,0013,0017,0963.1,-00.9,100,0109,1706502250,10.99 06,0013,0017,0963.1,-00.9,100,0103,1706502551,11.083 04,0012,0016,0963.1,-00.9,100,0105,1706502851,11.268 06,0014,0018,0963.3,-01.0,100,0114,1706503151,11.269 06,0012,0016,0963.1,-00.9,100,0106,1706503451,11.07 01,0015,0021,0963.4,-01.0,100,0119,1706503751,11.071 99,0014,0018,0963.3,-01.0,100,0113,1706504051,11.075 04,0015,0021,0963.2,-01.0,100,0119,1706504351,11.065 06,0016,0022,0963.2,-01.1,100,0140,1706504651,11.257 01,0015,0021,0963.2,-01.0,100,0129,1706504951,11.257 04,0017,0023,0963.5,-01.1,100,0107,1706505251,11.06 11,0017,0023,0963.5,-01.1,100,0115,1706505551,11.255 04,0018,0024,0963.7,-01.1,100,0130,1706505851,11.313 04,0016,0022,0963.7,-01.1,100,0107,1706506151,11.391 99,0016,0022,0963.7,-01.2,100,0131,1706506451,11.398 04,0017,0023,0964.0,-01.1,100,0106,1706506751,11.204 04,0022,0029,0963.7,-01.1,100,0121,1706507051,11.395 06,0019,0026,0963.9,-01.1,100,0130,1706507351,11.378 04,0022,0029,0963.8,-01.2,100,0110,1706507651,11.386 04,0022,0029,0963.6,-01.4,100,0126,1706507951,11.386 04,0020,0027,0963.9,-01.4,100,0104,1706508251,11.374 04,0024,0032,0964.0,-01.4,100,0104,1706508851,11.376 99,0024,0032,0963.8,-01.4,100,0113,1706509151,11.379 04,0030,0042,0963.9,-01.5,100,0105,1706509451,11.447 06,0034,0047,0964.0,-01.6,100,0125,1706509751,11.343 04,0031,0043,0964.1,-01.6,100,0127,1706510051,11.336 06,0031,0043,0963.7,-01.5,100,0121,1706510651,11.33 06,0034,0047,0964.0,-01.5,100,0117,1706510951,11.525 06,0027,0037,0964.0,-01.5,100,0115,1706511251,11.325 04,0024,0032,0964.2,-01.3,100,0138,1706511551,11.519 04,0025,0034,0964.3,-01.5,100,0120,1706511851,11.332 04,0026,0036,0964.4,-01.3,100,0132,1706512151,11.51 04,0024,0032,0964.1,-01.4,100,0107,1706512451,11.517 01,0026,0036,0964.1,-01.3,100,0131,1706512751,11.517 04,0029,0039,0964.1,-01.4,100,0108,1706513051,11.377 99,0025,0034,0964.1,-01.3,100,0134,1706513351,11.661 04,0023,0031,0964.1,-01.3,100,0105,1706513651,11.664 06,0033,0045,0963.9,-01.4,100,0108,1706513951,11.656 04,0029,0039,0964.4,-01.2,100,0118,1706514251,11.646 06,0036,0049,0964.4,-01.2,100,0101,1706514551,11.655 04,0031,0043,0964.4,-01.1,100,0130,1706514851,11.455 06,0026,0036,0964.1,-01.1,100,0124,1706515151,11.46 04,0026,0036,0963.9,-01.1,100,0111,1706515451,11.457 04,0031,0043,0964.5,-00.9,100,0127,1706515751,11.467 01,0034,0047,0964.3,-00.9,100,0135,1706516051,11.447 04,0044,0059,0964.4,-00.8,100,0134,1706516351,11.64 04,0029,0039,0964.2,-00.4,100,0107,1706516651,11.516 04,0024,0032,0964.3,-00.6,100,0116,1706516951,11.79 99,0026,0036,0964.3,-00.3,100,0118,1706517251,11.784 06,0035,0048,0964.4,-00.1,100,0104,1706517551,11.592 04,0031,0043,0964.5,+00.1,100,0120,1706517851,11.591 04,0026,0036,0964.5,+00.1,100,0114,1706518151,11.586 06,0022,0029,0964.6,-00.3,100,0130,1706518451,11.775 01,0023,0031,0964.9,+00.1,100,0121,1706518751,11.772 04,0024,0032,0964.4,+00.2,100,0137,1706519051,11.772 01,0027,0037,0964.7,+00.3,100,0126,1706519351,11.763 01,0023,0031,0964.5,+00.6,100,0114,1706519651,11.762 01,0019,0026,0964.4,+00.6,100,0114,1706519951,11.57 04,0020,0027,0964.9,+00.7,100,0129,1706520251,11.822 01,0018,0024,0964.7,+00.8,100,0129,1706520551,11.722 06,0016,0022,0964.6,+01.0,100,0141,1706520851,11.716 04,0025,0034,0964.4,+01.0,100,0098,1706521451,11.904 04,0026,0036,0964.8,+01.1,100,0127,1706521751,11.708 04,0017,0023,0964.5,+01.1,100,0122,1706522051,11.719 04,0018,0024,0964.7,+01.2,100,0114,1706522351,11.7 04,0020,0027,0964.4,+01.5,100,0118,1706522651,11.696 04,0017,0023,0964.3,+01.6,100,0113,1706522951,11.692 01,0016,0022,0964.4,+01.2,100,0119,1706523251,11.694 01,0021,0028,0964.6,+01.3,100,0110,1706523551,11.879 06,0023,0031,0964.4,+01.4,100,0128,1706523851,11.746 01,0018,0024,0964.5,+01.1,100,0119,1706524151,11.836 01,0018,0024,0964.2,+01.2,100,0105,1706524451,11.833 04,0015,0021,0964.7,+01.4,100,0123,1706524751,11.832 01,0014,0018,0964.6,+01.8,100,0107,1706525051,11.834 01,0022,0029,0964.7,+01.7,100,0128,1706525351,11.821 06,0018,0024,0964.3,+02.3,100,0097,1706525651,11.823 01,0015,0021,0964.3,+01.7,100,0113,1706525951,11.82 04,0014,0018,0964.1,+01.9,100,0127,1706526251,11.819 01,0016,0022,0964.1,+02.2,100,0110,1706526551,11.811 04,0020,0027,0964.4,+02.5,100,0124,1706526851,11.803 06,0014,0018,0963.9,+01.8,100,0122,1706527151,11.809 01,0015,0021,0964.2,+02.0,100,0110,1706527451,11.858 99,0014,0018,0964.2,+02.3,100,0107,1706527751,11.948 04,0015,0021,0964.2,+02.1,100,0113,1706528051,11.954 01,0014,0018,0964.5,+02.7,100,0100,1706528351,11.94 01,0014,0018,0964.0,+02.4,100,0103,1706528651,11.936 06,0014,0018,0964.4,+02.3,100,0114,1706528951,11.937 01,0017,0023,0964.1,+02.5,100,0128,1706529251,11.936 04,0013,0017,0964.1,+02.1,100,0127,1706529551,11.93 04,0015,0021,0964.3,+02.4,100,0125,1706529851,11.932 09,0014,0018,0964.4,+02.5,100,0125,1706530151,11.918 04,0016,0022,0963.9,+01.8,100,0119,1706530451,11.918 04,0019,0026,0964.0,+01.7,100,0136,1706530751,11.913 04,0018,0024,0964.1,+01.4,100,0099,1706531352,12.056 04,0017,0023,0964.2,+01.6,100,0113,1706531652,12.247 04,0026,0036,0964.3,+01.6,100,0122,1706531952,12.053 01,0022,0029,0964.3,+01.6,100,0114,1706532252,12.053 01,0025,0034,0964.0,+01.3,100,0131,1706532552,12.052 04,0022,0029,0964.4,+01.6,100,0130,1706532852,12.048 04,0023,0031,0964.3,+01.6,100,0103,1706533152,12.043 01,0021,0028,0964.2,+01.6,100,0122,1706533752,12.03 04,0021,0028,0964.1,+01.3,100,0129,1706534052,12.033 04,0028,0038,0964.2,+01.3,100,0094,1706534652,12.079 01,0024,0032,0963.9,+01.9,100,0102,1706534952,12.169 04,0023,0031,0964.0,+01.4,100,0118,1706535252,12.362 01,0035,0048,0964.3,+01.5,100,0124,1706535552,12.167 04,0028,0038,0964.3,+01.6,100,0132,1706535852,12.162 01,0032,0044,0963.9,+01.4,100,0107,1706536152,12.202 04,0024,0032,0964.0,+01.5,100,0115,1706536452,12.155 06,0022,0029,0964.2,+01.5,100,0128,1706536752,12.149 04,0022,0029,0963.9,+01.3,100,0119,1706537052,12.152 01,0024,0032,0963.9,+01.0,100,0109,1706537352,12.156 04,0021,0028,0964.2,+01.2,100,0090,1706537652,12.151 04,0026,0036,0964.1,+01.1,100,0102,1706537952,12.15 04,0028,0038,0964.0,+01.1,100,0096,1706538252,12.195 04,0027,0037,0964.0,+01.0,100,0142,1706538552,12.288 01,0027,0037,0964.1,+00.7,100,0106,1706538852,12.285 04,0029,0039,0964.0,+00.8,100,0124,1706539152,12.278 04,0027,0037,0964.0,+00.8,100,0112,1706539452,12.283 04,0030,0042,0964.1,+00.7,100,0109,1706539752,12.273 04,0034,0047,0964.1,+00.7,100,0098,1706540052,12.27 06,0031,0043,0964.0,+00.7,100,0111,1706540352,12.276 01,0038,0052,0964.2,+00.4,100,0091,1706540652,12.264 04,0045,0060,0964.0,+00.4,100,0117,1706540952,12.258 04,0038,0052,0964.1,+00.4,100,0125,1706541252,12.255 06,0025,0034,0964.3,+00.4,100,0107,1706541552,12.26 04,0032,0044,0964.2,+00.3,100,0116,1706541852,12.32 06,0040,0054,0964.4,+00.2,100,0097,1706542452,12.411 04,0032,0044,0964.5,+00.1,100,0111,1706542752,12.392 04,0051,0069,0964.7,-00.1,100,0115,1706543052,12.59 04,0052,0070,0964.2,-00.2,100,0102,1706543352,12.39 04,0054,0073,0964.5,-00.1,100,0124,1706543652,12.388 04,0054,0073,0964.4,-00.2,100,0099,1706543952,12.602 06,0049,0066,0964.4,-00.2,100,0119,1706544252,12.388 04,0051,0069,0964.6,-00.2,100,0108,1706544552,12.381 04,0049,0066,0964.6,-00.2,100,0115,1706544852,12.385 04,0060,0080,0964.6,-00.3,100,0114,1706545152,12.385 04,0048,0065,0964.6,-00.3,100,0123,1706545452,12.443 04,0052,0070,0964.7,-00.4,100,0130,1706545752,12.536 01,0052,0070,0964.7,-00.4,100,0115,1706546052,12.526 04,0033,0045,0964.7,-00.5,100,0114,1706546352,12.523 06,0042,0057,0965.0,-00.6,100,0133,1706546652,12.521 04,0056,0075,0965.0,-00.6,100,0114,1706546952,12.513 09,0052,0070,0965.1,-00.6,100,0112,1706547252,12.518 04,0077,0103,0965.0,-00.6,100,0129,1706547552,12.514 04,0069,0093,0965.0,-00.6,100,0104,1706547852,12.518 01,0071,0096,0965.2,-00.6,100,0116,1706548152,12.511 04,0066,0090,0965.1,-00.6,100,0109,1706548452,12.513 04,0071,0096,0965.1,-00.7,100,0122,1706548752,12.504 04,0076,0102,0965.1,-00.6,100,0120,1706549052,12.755 04,0082,0111,0965.1,-00.6,100,0100,1706549352,12.66 04,0065,0088,0965.1,-00.6,100,0132,1706549652,12.657 04,0076,0102,0965.2,-00.7,100,0104,1706549952,12.653 99,0081,0109,0965.2,-00.6,100,0104,1706550252,12.657 04,0086,0116,0965.3,-00.6,100,0104,1706550552,12.646 04,0078,0106,0965.4,-00.4,100,0108,1706550852,12.642 99,0066,0090,0965.5,-00.4,100,0103,1706551152,12.641 04,0048,0065,0965.2,-00.4,100,0117,1706551452,12.638 01,0043,0058,0965.7,-00.3,100,0117,1706551752,12.64 04,0063,0086,0965.4,-00.5,100,0111,1706552052,12.638 01,0041,0055,0965.6,-00.4,100,0113,1706552352,12.635 04,0041,0055,0965.3,-00.2,100,0111,1706552652,12.7 04,0037,0050,0965.6,-00.2,100,0124,1706552952,12.784 04,0036,0049,0965.3,-00.2,100,0118,1706553252,12.774 04,0037,0050,0965.8,-00.2,100,0119,1706553552,12.778 01,0036,0049,0965.8,-00.2,100,0129,1706553852,12.77 04,0032,0044,0965.5,-00.5,100,0116,1706554152,12.964 04,0038,0052,0965.8,-00.5,100,0120,1706554452,12.964 04,0038,0052,0965.7,-00.3,100,0117,1706554752,12.776 04,0028,0038,0965.7,-00.3,100,0099,1706555352,12.774 01,0025,0034,0966.0,-00.4,100,0134,1706555652,12.766 04,0024,0032,0965.8,-00.4,100,0124,1706555952,12.759 06,0023,0031,0965.6,-00.3,100,0129,1706556252,12.819 06,0020,0027,0966.2,-00.4,100,0102,1706556552,12.907 04,0024,0032,0966.2,-00.4,100,0102,1706556852,12.909 04,0019,0026,0966.1,-00.4,100,0128,1706557152,12.907 01,0019,0026,0966.0,-00.5,100,0132,1706557452,12.909 06,0018,0024,0965.9,-00.6,100,0099,1706557752,12.897 06,0018,0024,0965.8,-00.6,100,0108,1706558052,12.892 01,0023,0031,0966.0,-00.7,100,0119,1706558352,12.923 04,0027,0037,0966.0,-00.8,100,0108,1706558652,12.908 06,0050,0068,0966.0,-00.8,100,0113,1706559252,12.889 04,0037,0050,0966.0,-00.8,100,0105,1706559552,12.885 04,0026,0036,0965.8,-00.9,100,0119,1706559852,12.951 01,0016,0022,0965.8,-01.0,100,0121,1706560153,13.042 04,0014,0018,0965.8,-01.0,100,0134,1706560453,13.226 04,0015,0021,0965.8,-01.0,100,0119,1706560753,13.225 04,0014,0018,0965.7,-01.1,100,0110,1706561053,13.226 04,0017,0023,0966.2,-01.1,100,0139,1706561353,13.214 06,0015,0021,0966.1,-01.2,100,0106,1706561653,13.219 04,0016,0022,0966.2,-01.2,100,0117,1706561953,13.024 01,0016,0022,0966.2,-01.2,100,0118,1706562253,13.215 04,0016,0022,0966.1,-01.2,100,0113,1706562553,13.02 04,0016,0022,0965.8,-01.2,100,0135,1706562853,13.018 06,0015,0021,0966.1,-01.2,100,0103,1706563153,13.012 06,0014,0018,0966.1,-01.1,100,0105,1706563453,13.076 04,0015,0021,0966.2,-01.1,100,0122,1706563753,13.363 04,0015,0021,0966.2,-01.1,100,0125,1706564053,13.353 04,0015,0021,0966.2,-01.1,100,0122,1706564353,13.161 06,0015,0021,0966.3,-01.0,100,0119,1706564653,13.161 04,0014,0018,0966.3,-01.0,100,0114,1706564953,13.164 04,0013,0017,0966.2,-01.0,100,0107,1706565253,13.346 04,0012,0016,0966.2,-01.1,100,0129,1706565553,13.152 04,0012,0016,0966.2,-01.2,100,0101,1706565853,13.158 04,0013,0017,0966.2,-01.4,100,0114,1706566153,13.153 04,0011,0015,0966.5,-01.5,100,0126,1706566453,13.157 06,0012,0016,0966.4,-01.5,100,0097,1706566753,13.143 04,0011,0015,0966.6,-01.6,100,0143,1706567053,13.205 04,0011,0015,0966.3,-01.7,100,0111,1706567353,13.481 04,0012,0016,0966.5,-01.7,100,0105,1706567653,13.493 04,0012,0016,0966.3,-01.9,100,0124,1706567953,13.292 04,0011,0015,0966.4,-02.0,100,0131,1706568253,13.291 06,0010,0013,0966.3,-02.1,100,0129,1706568553,13.289 04,0010,0013,0966.5,-02.0,100,0113,1706568853,13.295 04,0010,0013,0966.1,-01.9,100,0122,1706569153,13.291 06,0010,0013,0966.4,-01.9,100,0125,1706569453,13.285 99,0010,0013,0966.2,-01.8,100,0116,1706569753,13.282 06,0010,0013,0966.3,-01.7,100,0125,1706570053,13.28 04,0008,0011,0966.5,-01.7,100,0122,1706570353,13.475 04,0009,0012,0966.4,-01.6,100,0105,1706570653,13.338 04,0009,0012,0966.5,-01.6,100,0107,1706570953,13.627 04,0008,0011,0966.2,-01.5,100,0121,1706571253,13.43 04,0007,0010,0966.3,-01.6,100,0112,1706571553,13.622 04,0008,0011,0966.6,-01.6,100,0133,1706572153,13.421 04,0008,0011,0966.5,-01.7,100,0124,1706572453,13.427 04,0008,0011,0966.6,-01.7,100,0120,1706572753,13.43 06,0009,0012,0966.7,-01.6,100,0089,1706573053,13.426 04,0008,0011,0966.5,-01.7,100,0118,1706573353,13.424 04,0008,0011,0966.6,-01.6,100,0104,1706573953,13.419 04,0007,0010,0966.6,-01.6,100,0118,1706574253,13.476 04,0008,0011,0966.6,-01.6,100,0104,1706574553,13.565 06,0008,0011,0966.4,-01.5,100,0088,1706574853,13.561 01,0008,0011,0966.5,-01.6,100,0105,1706575153,13.559 04,0009,0012,0966.4,-01.7,100,0124,1706575753,13.556 04,0007,0010,0966.4,-01.8,100,0120,1706576053,13.745 04,0009,0012,0966.4,-01.8,100,0092,1706576353,13.743 04,0009,0012,0966.5,-02.0,100,0132,1706576653,13.552 01,0009,0012,0966.4,-02.1,100,0112,1706576953,13.547 04,0011,0015,0966.4,-02.1,100,0125,1706577553,13.549 04,0011,0015,0966.1,-02.1,100,0125,1706577853,13.798 09,0011,0015,0966.1,-02.2,100,0135,1706578153,13.887 01,0010,0013,0965.9,-02.4,100,0126,1706579053,13.884 04,0011,0015,0966.1,-02.4,100,0095,1706579353,13.882 06,0011,0015,0966.0,-02.5,100,0104,1706579653,13.876 04,0012,0016,0966.1,-02.5,100,0108,1706579953,13.872 04,0010,0013,0966.0,-02.6,100,0124,1706580253,13.682 01,0012,0016,0965.8,-02.6,100,0131,1706580553,13.68 04,0013,0017,0965.8,-02.7,100,0085,1706580853,13.878 01,0012,0016,0965.9,-02.6,100,0123,1706581153,13.679 01,0013,0017,0965.9,-02.5,100,0149,1706581453,13.743 04,0012,0016,0966.2,-02.5,100,0126,1706581754,14.019 01,0012,0016,0966.0,-02.5,100,0115,1706582054,14.019 06,0009,0012,0966.1,-02.4,100,0136,1706582354,14.024 06,0009,0012,0966.4,-02.4,100,0123,1706582654,14.02 04,0009,0012,0966.2,-02.5,100,0134,1706582953,13.823 04,0009,0012,0966.0,-02.5,100,0100,1706583253,13.824 04,0009,0012,0965.8,-02.7,100,0108,1706583553,13.822 04,0009,0012,0965.9,-02.7,100,0108,1706583853,13.821 01,0011,0015,0965.9,-02.7,100,0104,1706584153,13.823 01,0011,0015,0966.1,-02.7,100,0111,1706584454,14.012 01,0009,0012,0966.1,-02.7,100,0094,1706584754,14.013 04,0009,0012,0965.9,-02.8,100,0114,1706585054,14.075 06,0009,0012,0965.9,-02.7,100,0114,1706585354,14.156 04,0009,0012,0965.7,-02.7,100,0140,1706585654,14.161 01,0009,0012,0965.9,-02.7,100,0107,1706585954,14.152 04,0008,0011,0965.9,-02.7,100,0094,1706586254,14.152 04,0009,0012,0965.7,-02.7,100,0133,1706586854,14.15 99,0009,0012,0965.7,-02.7,100,0108,1706587154,14.147 04,0009,0012,0966.0,-02.7,100,0118,1706587454,14.15 06,0008,0011,0965.8,-02.8,100,0107,1706587754,14.138 04,0007,0010,0965.9,-02.8,100,0142,1706588054,14.141 04,0007,0010,0966.1,-02.9,100,0101,1706588354,14.141 04,0007,0010,0966.0,-03.0,100,0101,1706588654,14.206 04,0007,0010,0965.9,-03.1,100,0129,1706588954,14.3 04,0007,0010,0966.3,-03.1,100,0105,1706589254,14.115 04,0007,0010,0966.2,-03.2,100,0104,1706589554,14.307 01,0007,0010,0965.9,-03.3,100,0124,1706590154,14.3 04,0008,0011,0965.7,-03.4,100,0131,1706590454,14.298 04,0008,0011,0966.2,-03.2,100,0118,1706590754,14.291 06,0007,0010,0965.8,-03.4,100,0108,1706591054,14.298 01,0007,0010,0965.9,-03.4,100,0121,1706591354,14.291 04,0007,0010,0966.0,-03.4,100,0111,1706591654,14.283 04,0007,0010,0966.0,-03.5,100,0106,1706591954,14.299 04,0007,0010,0966.2,-03.5,100,0110,1706592254,14.359 04,0007,0010,0966.2,-03.6,100,0093,1706592554,14.443 99,0009,0012,0966.2,-03.6,100,0113,1706592854,14.452 04,0009,0012,0966.1,-03.5,100,0125,1706593154,14.256 04,0009,0012,0966.1,-03.5,100,0117,1706593454,14.451 01,0009,0012,0966.2,-03.6,100,0107,1706593754,14.445 06,0009,0012,0966.2,-03.7,100,0127,1706594054,14.435 09,0011,0015,0966.0,-03.9,100,0115,1706594354,14.434 04,0011,0015,0966.1,-04.1,100,0106,1706594654,14.435 06,0015,0021,0966.2,-04.0,100,0123,1706594954,14.429 06,0019,0026,0966.4,-04.2,100,0109,1706595254,14.438 04,0021,0028,0966.0,-04.4,100,0121,1706595554,14.434 04,0020,0027,0966.4,-04.2,100,0128,1706595854,14.506 04,0019,0026,0966.2,-04.0,100,0102,1706596154,14.599 04,0018,0024,0966.1,-03.9,100,0110,1706596454,14.59 04,0020,0027,0966.2,-03.9,100,0108,1706596754,14.587 11,0016,0022,0966.2,-03.6,100,0115,1706597054,14.412 04,0015,0021,0966.4,-03.5,100,0122,1706597354,14.404 04,0014,0018,0966.3,-03.5,100,0123,1706597654,14.619 01,0013,0017,0966.3,-03.3,100,0117,1706597954,14.595 04,0013,0017,0966.5,-03.2,100,0110,1706598254,14.407 04,0012,0016,0966.5,-03.2,100,0101,1706598554,14.599 04,0013,0017,0966.5,-03.1,100,0119,1706598854,14.589 04,0012,0016,0966.5,-02.9,100,0110,1706599154,14.59 04,0013,0017,0966.5,-02.9,100,0112,1706599754,14.55 06,0014,0018,0966.5,-02.9,100,0113,1706600054,14.74 01,0014,0018,0966.6,-02.6,100,0124,1706600354,14.736 04,0015,0021,0966.5,-02.3,100,0110,1706600954,14.736 01,0012,0016,0966.2,-02.1,100,0114,1706601254,14.59 01,0011,0015,0966.7,-02.0,100,0106,1706601854,14.737 04,0013,0017,0966.6,-01.7,100,0130,1706602154,14.542 01,0012,0016,0966.9,-01.5,100,0109,1706602454,14.73 04,0011,0015,0966.6,-01.3,100,0102,1706602754,14.733 04,0009,0012,0966.9,-01.1,100,0100,1706603054,14.607 04,0009,0012,0967.0,-01.1,100,0121,1706603354,14.692 06,0008,0011,0966.8,-00.4,100,0128,1706603654,14.686 01,0010,0013,0966.7,-00.2,100,0106,1706603954,14.876 04,0023,0031,0967.0,-00.3,100,0110,1706604254,14.922 01,0011,0015,0967.1,+00.4,100,0100,1706604554,14.681 01,0010,0013,0967.2,+00.4,100,0102,1706604854,14.91 06,0012,0016,0966.9,+00.8,100,0115,1706605154,14.671 01,0010,0013,0966.8,+00.6,100,0105,1706605454,14.673 04,0009,0012,0967.0,+02.1,100,0132,1706605754,14.666 01,0006,0008,0967.3,+01.5,100,0142,1706606354,14.855 01,0005,0007,0966.9,+02.2,100,0109,1706606654,14.724 04,0007,0010,0967.0,+02.1,100,0116,1706606954,14.81 04,0010,0013,0967.0,+02.0,100,0110,1706607254,14.8 01,0008,0011,0967.1,+02.9,100,0114,1706607554,14.812 04,0009,0012,0967.0,+02.8,100,0116,1706607854,14.804 04,0009,0012,0967.0,+03.2,100,0123,1706608154,14.798 00,0012,0016,0966.9,+02.3,100,0121,1706608454,14.8 01,0012,0016,0967.0,+03.1,100,0130,1706608754,14.789 04,0010,0013,0966.8,+02.8,100,0108,1706609054,14.789 04,0011,0015,0967.0,+02.9,100,0106,1706609354,14.783 01,0012,0016,0967.1,+03.0,100,0133,1706609654,14.775 04,0014,0018,0966.9,+03.3,100,0118,1706609954,14.772 04,0012,0016,0966.9,+02.4,100,0124,1706610254,14.835 99,0013,0017,0966.8,+03.4,100,0098,1706610554,14.92 04,0015,0021,0966.8,+03.7,100,0096,1706610854,14.924 04,0013,0017,0966.4,+02.2,100,0128,1706611154,14.906 01,0013,0017,0966.9,+02.2,100,0114,1706611454,14.904 01,0011,0015,0966.9,+01.7,100,0104,1706611754,14.908 04,0014,0018,0966.7,+01.9,100,0101,1706612054,14.905 06,0016,0022,0966.4,+01.5,100,0105,1706612354,14.9 04,0013,0017,0966.3,+01.1,100,0127,1706612654,14.892 11,0007,0010,0966.2,+01.3,100,0120,1706612955,15.071 06,0007,0010,0966.3,+01.2,100,0114,1706613254,14.872 06,0008,0011,0966.3,+01.0,100,0112,1706613555,15.068 04,0009,0012,0965.9,+00.9,100,0091,1706613854,14.937 04,0009,0012,0966.1,+01.1,100,0119,1706614155,15.016 06,0008,0011,0965.9,+01.2,100,0106,1706614455,15.016 04,0010,0013,0966.3,+01.4,100,0113,1706614755,15.016 04,0010,0013,0966.1,+01.3,100,0115,1706615055,15.012 09,0009,0012,0965.8,+01.3,100,0113,1706615355,15.008 09,0008,0011,0965.9,+01.4,100,0116,1706615655,15.007 04,0009,0012,0965.9,+01.3,100,0112,1706615955,15.002 04,0007,0010,0965.7,+01.5,100,0109,1706616255,15.193 04,0007,0010,0965.9,+01.3,100,0109,1706616555,15.191 04,0007,0010,0965.8,+01.3,100,0117,1706616854,14.994 04,0009,0012,0965.7,+01.3,100,0128,1706617154,14.993 04,0008,0011,0965.6,+01.3,100,0138,1706617455,15.051 04,0007,0010,0965.5,+01.4,100,0125,1706617755,15.136 09,0007,0010,0965.7,+01.6,100,0107,1706618055,15.144 06,0007,0010,0965.6,+01.7,100,0110,1706618355,15.139 04,0010,0013,0965.6,+01.6,100,0115,1706618655,15.133 06,0009,0012,0965.2,+01.7,100,0122,1706618955,15.128 01,0008,0011,0965.7,+01.5,100,0131,1706619255,15.128 04,0009,0012,0965.7,+01.1,100,0110,1706619555,15.123 04,0007,0010,0965.7,+01.5,100,0121,1706619855,15.116 09,0008,0011,0965.7,+01.2,100,0112,1706620155,15.114 04,0009,0012,0965.5,+01.5,100,0117,1706620455,15.106 04,0008,0011,0965.4,+01.0,100,0111,1706620755,15.113 06,0008,0011,0965.5,+01.2,100,0129,1706621055,15.17 04,0009,0012,0965.7,+00.9,100,0134,1706621355,15.258 06,0008,0011,0965.3,+01.0,100,0122,1706621655,15.447 06,0012,0016,0965.4,+01.0,100,0121,1706621955,15.445 06,0012,0016,0965.4,+01.0,100,0105,1706622255,15.243 06,0009,0012,0965.5,+01.0,100,0123,1706622555,15.436 04,0009,0012,0965.7,+00.8,100,0124,1706622855,15.243 06,0012,0016,0965.4,+00.9,100,0126,1706623155,15.236 04,0013,0017,0965.6,+00.8,100,0126,1706623455,15.24 04,0013,0017,0965.1,+00.6,100,0127,1706623755,15.238 04,0015,0021,0965.3,+00.5,100,0128,1706624055,15.233 01,0015,0021,0965.2,+00.5,100,0121,1706624355,15.227 04,0015,0021,0965.3,+00.5,100,0122,1706624655,15.291 06,0012,0016,0965.2,+00.3,100,0117,1706624955,15.377 04,0010,0013,0965.2,+00.3,100,0127,1706625255,15.381 04,0010,0013,0965.1,+00.1,100,0114,1706625555,15.373 06,0009,0012,0965.3,+00.0,100,0117,1706625855,15.376 06,0010,0013,0965.0,+00.1,100,0117,1706626155,15.362 04,0011,0015,0965.1,+00.0,100,0112,1706626455,15.357 09,0011,0015,0965.2,-00.3,100,0116,1706626755,15.363 06,0012,0016,0965.2,-00.3,100,0121,1706627055,15.363 04,0013,0017,0965.0,-00.4,100,0104,1706627355,15.545 06,0017,0023,0965.1,-00.6,100,0113,1706627655,15.348 04,0031,0043,0965.0,-00.7,100,0115,1706627955,15.537 06,0021,0028,0965.4,-00.8,100,0109,1706628255,15.42 04,0011,0015,0965.0,-00.9,100,0120,1706628555,15.693 04,0011,0015,0965.4,-01.1,100,0114,1706628855,15.507 06,0009,0012,0965.1,-01.2,100,0110,1706629155,15.495 06,0010,0013,0965.1,-01.4,100,0122,1706629455,15.681 06,0011,0015,0965.1,-01.4,100,0107,1706629755,15.683 04,0010,0013,0964.9,-01.3,100,0120,1706630055,15.68 06,0011,0015,0965.2,-01.6,100,0111,1706630355,15.484 06,0010,0013,0965.2,-01.7,100,0103,1706630655,15.673 04,0010,0013,0965.1,-01.7,100,0103,1706631255,15.676 04,0010,0013,0965.3,-01.7,100,0114,1706631555,15.48 99,0012,0016,0965.0,-01.8,100,0107,1706631855,15.734 06,0010,0013,0965.0,-02.0,100,0106,1706632155,15.821 04,0011,0015,0965.2,-02.0,100,0108,1706632455,15.821 06,0011,0015,0965.4,-02.1,100,0113,1706632755,15.818 06,0012,0016,0965.3,-02.2,100,0105,1706633055,15.817 06,0011,0015,0965.2,-02.2,100,0101,1706633355,15.815 06,0012,0016,0965.2,-02.2,100,0126,1706633655,15.803 04,0013,0017,0965.1,-02.3,100,0123,1706634255,15.617 06,0013,0017,0964.8,-02.4,100,0115,1706634555,15.813 04,0011,0015,0964.8,-02.5,100,0107,1706634855,15.612 99,0012,0016,0964.7,-02.5,100,0103,1706635155,15.802 04,0013,0017,0964.7,-02.5,100,0096,1706635455,15.675 06,0014,0018,0964.6,-02.6,100,0109,1706635755,15.956 04,0015,0021,0964.8,-02.6,100,0124,1706636055,15.764 04,0016,0022,0964.8,-02.6,100,0124,1706636355,15.959 04,0016,0022,0964.9,-02.7,100,0114,1706636655,15.761 09,0016,0022,0965.1,-02.6,100,0116,1706637255,15.76 06,0016,0022,0964.7,-02.8,100,0105,1706637555,15.759 06,0015,0021,0964.9,-02.7,100,0106,1706637855,15.76 06,0014,0018,0964.7,-02.8,100,0106,1706638155,15.951 06,0014,0018,0964.9,-02.7,100,0119,1706638455,15.948 06,0014,0018,0964.6,-02.8,100,0104,1706638755,15.949 04,0015,0021,0964.5,-03.0,100,0093,1706639056,16.01 04,0013,0017,0964.6,-03.1,100,0105,1706639356,16.101 06,0012,0016,0964.7,-03.2,100,0128,1706639655,15.903 04,0011,0015,0964.7,-03.2,100,0111,1706639956,16.097 06,0012,0016,0964.7,-03.1,100,0107,1706640256,16.084 04,0013,0017,0964.6,-03.1,100,0103,1706640556,16.091 06,0011,0015,0964.5,-03.1,100,0115,1706640856,16.089 04,0013,0017,0964.8,-03.2,100,0124,1706641156,16.096 04,0012,0016,0964.4,-03.4,100,0114,1706641456,16.085 06,0011,0015,0964.6,-03.4,100,0121,1706641756,16.089 04,0011,0015,0964.5,-03.3,100,0118,1706642056,16.092 04,0011,0015,0964.8,-03.3,100,0122,1706642356,16.089 04,0011,0015,0964.5,-03.3,100,0100,1706642656,16.149 04,0013,0017,0964.5,-03.3,100,0120,1706643256,16.236 04,0011,0015,0964.6,-03.2,100,0144,1706643556,16.236 04,0010,0013,0964.4,-03.3,100,0113,1706643856,16.236 06,0010,0013,0964.4,-03.3,100,0102,1706644156,16.236 04,0010,0013,0964.8,-03.2,100,0118,1706644456,16.234 06,0010,0013,0964.4,-03.1,100,0120,1706644756,16.042 04,0010,0013,0964.6,-03.1,100,0122,1706645056,16.241 01,0011,0015,0964.5,-02.9,100,0111,1706645356,16.233 04,0010,0013,0964.5,-03.0,100,0090,1706645656,16.226 04,0010,0013,0964.3,-02.8,100,0144,1706645956,16.234 06,0009,0012,0964.5,-02.6,100,0095,1706646256,16.285 06,0010,0013,0964.6,-02.5,100,0116,1706646556,16.384 04,0009,0012,0964.5,-02.3,100,0134,1706646856,16.381 01,0010,0013,0964.6,-02.2,100,0123,1706647156,16.373 04,0010,0013,0964.2,-02.0,100,0111,1706647456,16.376 06,0010,0013,0964.4,-02.3,100,0126,1706647756,16.378 04,0010,0013,0964.4,-02.6,100,0120,1706648056,16.376 06,0011,0015,0964.3,-02.3,100,0127,1706648356,16.373 04,0009,0012,0964.2,-02.4,100,0125,1706648656,16.371 04,0010,0013,0963.9,-02.5,100,0124,1706648956,16.377 09,0009,0012,0964.0,-02.2,100,0131,1706649256,16.374 04,0010,0013,0963.9,-02.3,100,0102,1706649556,16.18 04,0010,0013,0964.3,-02.4,100,0115,1706649856,16.441 04,0010,0013,0963.9,-02.1,100,0112,1706650456,16.528 06,0011,0015,0964.1,-02.1,100,0110,1706650756,16.334 06,0010,0013,0964.2,-02.7,100,0118,1706651056,16.331 06,0010,0013,0963.9,-02.8,100,0097,1706651356,16.52 04,0014,0018,0964.1,-02.8,100,0097,1706651956,16.515 06,0011,0015,0964.2,-03.1,100,0111,1706652256,16.519 04,0008,0011,0963.9,-03.2,100,0121,1706652556,16.518 04,0007,0010,0964.0,-03.2,100,0107,1706652856,16.516 04,0008,0011,0963.8,-03.3,100,0125,1706653156,16.509 06,0009,0012,0964.1,-03.2,100,0130,1706653456,16.569 06,0008,0011,0963.9,-03.1,100,0109,1706653756,16.661 01,0009,0012,0963.7,-03.1,100,0112,1706654056,16.665 06,0009,0012,0963.6,-03.3,100,0108,1706654356,16.657 01,0009,0012,0963.9,-02.8,100,0119,1706654656,16.656 04,0008,0011,0963.6,-03.0,100,0126,1706654956,16.658 06,0009,0012,0963.9,-02.8,100,0105,1706655256,16.66 04,0008,0011,0963.9,-02.5,100,0136,1706655556,16.659 06,0009,0012,0963.8,-02.2,100,0128,1706655856,16.658 06,0008,0011,0963.9,-02.2,100,0118,1706656156,16.655 06,0008,0011,0963.6,-02.3,100,0114,1706656456,16.662 04,0008,0011,0963.6,-02.1,100,0124,1706656756,16.661 04,0009,0012,0963.5,-02.0,100,0114,1706657056,16.725 06,0008,0011,0963.6,-01.9,100,0120,1706657356,16.616 04,0009,0012,0963.8,-01.8,100,0117,1706657656,16.803 04,0009,0012,0963.8,-01.8,100,0114,1706657956,16.804 04,0010,0013,0963.5,-01.6,100,0131,1706658256,16.802 04,0010,0013,0963.7,-01.9,100,0122,1706658556,16.614 06,0010,0013,0963.6,-02.0,100,0104,1706658856,16.793 06,0008,0011,0963.7,-01.5,100,0124,1706659156,16.8 06,0009,0012,0963.4,-02.1,100,0130,1706659456,16.803 01,0008,0011,0963.2,-02.1,100,0116,1706660056,16.797 09,0007,0010,0963.6,-02.4,100,0117,1706660356,16.802 06,0005,0007,0963.1,-03.0,100,0118,1706660956,16.947 99,0005,0007,0963.3,-03.0,100,0115,1706661256,16.952 09,0005,0007,0963.3,-02.5,100,0106,1706661556,16.952 06,0005,0007,0963.4,-02.5,100,0110,1706661856,16.942 06,0007,0010,0963.3,-02.0,100,0117,1706662156,16.945 04,0008,0011,0963.4,-02.4,100,0103,1706662456,16.946 99,0008,0011,0963.1,-02.6,100,0129,1706662756,16.751 06,0007,0010,0963.3,-02.5,100,0117,1706663056,16.75 06,0007,0010,0963.3,-02.4,100,0110,1706663356,16.942 04,0007,0010,0963.0,-02.6,100,0121,1706663656,16.94 06,0007,0010,0962.8,-02.5,100,0130,1706663956,16.746 06,0006,0008,0963.0,-02.2,100,0117,1706664256,16.814 06,0006,0008,0962.9,-02.5,100,0107,1706664556,16.896 06,0006,0008,0962.8,-02.6,100,0110,1706664857,17.088 04,0005,0007,0962.7,-02.5,100,0122,1706665157,17.084 06,0005,0007,0962.8,-02.6,100,0104,1706665457,17.087 06,0005,0007,0962.8,-02.4,100,0108,1706665757,17.083 04,0005,0007,0962.9,-02.4,100,0099,1706666057,17.083 04,0007,0010,0962.7,-02.1,100,0112,1706666656,16.892 06,0004,0006,0962.6,-02.1,100,0108,1706666957,17.083 04,0004,0006,0962.5,-02.2,100,0127,1706667557,17.064 04,0007,0010,0962.6,-02.3,100,0101,1706667857,17.143 06,0009,0012,0962.6,-02.4,100,0107,1706668157,17.229 06,0007,0010,0962.7,-02.4,100,0105,1706668457,17.231 06,0008,0011,0962.5,-02.3,100,0113,1706668757,17.23 06,0009,0012,0962.3,-02.1,100,0100,1706669057,17.222 06,0009,0012,0962.3,-02.2,100,0114,1706669657,17.037 04,0008,0011,0962.4,-02.1,100,0106,1706669957,17.033 04,0006,0008,0962.2,-02.2,100,0130,1706670257,17.029 99,0008,0011,0962.2,-02.0,100,0121,1706670557,17.225 04,0009,0012,0962.3,-02.0,100,0122,1706671157,17.22 06,0008,0011,0962.2,-01.9,100,0118,1706671457,17.093 06,0007,0010,0962.3,-02.0,100,0116,1706671757,17.189 04,0006,0008,0962.1,-01.9,100,0134,1706672057,17.177 06,0007,0010,0962.2,-02.6,100,0105,1706672357,17.187 09,0006,0008,0962.0,-02.7,100,0130,1706672657,17.371 06,0006,0008,0962.0,-02.7,100,0115,1706672957,17.174 06,0006,0008,0962.0,-02.6,100,0118,1706673257,17.37 09,0006,0008,0961.9,-02.4,100,0111,1706673557,17.177 06,0006,0008,0962.0,-02.6,100,0102,1706673857,17.172 09,0004,0006,0962.0,-02.3,100,0136,1706674157,17.171 06,0005,0007,0962.1,-02.4,100,0118,1706674457,17.365 06,0006,0008,0962.1,-02.5,100,0116,1706674757,17.172 06,0006,0008,0961.9,-02.5,100,0114,1706675057,17.424 06,0005,0007,0962.1,-02.3,100,0116,1706675357,17.515 01,0004,0006,0961.9,-02.8,100,0096,1706675657,17.512 06,0004,0006,0962.0,-02.7,100,0101,1706675957,17.516 09,0004,0006,0962.2,-02.6,100,0107,1706676257,17.506 04,0004,0006,0961.9,-02.2,100,0107,1706676557,17.505 04,0005,0007,0961.9,-02.0,100,0119,1706676857,17.506 06,0005,0007,0962.1,-01.9,100,0113,1706677157,17.508 04,0004,0006,0961.9,-01.8,100,0112,1706677457,17.316 09,0003,0005,0962.4,-01.9,100,0113,1706677757,17.313 06,0003,0005,0962.0,-01.6,100,0090,1706678057,17.312 06,0005,0007,0962.1,-02.3,100,0122,1706678357,17.311 06,0004,0006,0962.1,-02.3,100,0127,1706678657,17.571 04,0005,0007,0961.7,-02.8,100,0122,1706678957,17.461 06,0006,0008,0962.2,-02.6,100,0093,1706679257,17.464 06,0006,0008,0961.9,-02.0,100,0123,1706679557,17.459 06,0006,0008,0962.1,-01.9,100,0108,1706679857,17.454 06,0006,0008,0962.0,-01.7,100,0110,1706680157,17.463 06,0006,0008,0961.9,-02.2,100,0126,1706680457,17.647 04,0005,0007,0962.1,-02.4,100,0107,1706680757,17.452 06,0005,0007,0962.1,-02.3,100,0122,1706681057,17.449 09,0004,0006,0962.2,-02.3,100,0107,1706681357,17.646 06,0003,0005,0961.9,-02.4,100,0145,1706681657,17.648 04,0003,0005,0961.9,-02.0,100,0117,1706681957,17.636 06,0003,0005,0962.1,-01.8,100,0111,1706682257,17.707 06,0002,0003,0961.9,-01.8,100,0118,1706682557,17.793 09,0002,0003,0962.2,-01.9,100,0107,1706682857,17.595 04,0003,0005,0962.2,-01.8,100,0115,1706683157,17.789 06,0002,0003,0962.2,-01.8,100,0122,1706683457,17.787 09,0002,0003,0962.1,-01.5,100,0123,1706683757,17.787 06,0002,0003,0962.0,-01.3,100,0114,1706684057,17.591 06,0002,0003,0962.3,-01.1,100,0101,1706684357,17.587 11,0002,0003,0962.3,-00.7,100,0129,1706684657,17.786 06,0002,0003,0962.1,-00.7,100,0107,1706684957,17.775 04,0002,0003,0962.0,-00.3,100,0114,1706685257,17.776 06,0004,0006,0962.4,-00.1,100,0119,1706685557,17.772 06,0003,0005,0962.6,-00.0,100,0118,1706685857,17.836 06,0004,0006,0962.0,-00.2,100,0136,1706686157,17.917 06,0005,0007,0962.1,+00.1,100,0099,1706686457,17.919 06,0038,0052,0962.1,+00.2,100,0108,1706686757,17.918 06,0043,0058,0962.2,+00.5,100,0117,1706687057,17.918 04,0024,0032,0962.2,+00.9,100,0121,1706687357,17.751 06,0010,0013,0962.1,+01.0,100,0111,1706687657,17.719 04,0017,0023,0962.1,+01.5,100,0121,1706688257,17.906 06,0016,0022,0962.2,+01.5,100,0116,1706688557,17.719 06,0013,0017,0962.2,+01.5,100,0121,1706688857,17.712 04,0010,0013,0962.1,+01.7,100,0109,1706689157,17.707 06,0007,0010,0962.5,+01.8,100,0118,1706689457,17.774 06,0020,0027,0961.9,+02.3,100,0117,1706689757,17.858 04,0024,0032,0962.1,+02.5,100,0107,1706690058,18.046 99,0025,0034,0962.0,+02.6,100,0103,1706690357,17.856 06,0016,0022,0962.1,+02.8,100,0104,1706690657,17.843 06,0005,0007,0962.1,+03.4,100,0102,1706690957,17.853 06,0016,0022,0962.2,+03.1,100,0113,1706691257,17.849 04,0009,0012,0962.3,+03.6,100,0128,1706691557,17.846 99,0010,0013,0962.3,+04.3,100,0117,1706691857,17.854 06,0013,0017,0962.3,+04.6,100,0098,1706692157,17.844 04,0016,0022,0962.4,+04.9,100,0107,1706692457,17.837 06,0014,0018,0962.1,+05.4,100,0102,1706692757,17.824 04,0016,0022,0961.9,+05.6,100,0111,1706693357,17.975 04,0008,0011,0962.2,+05.6,100,0117,1706693657,17.97 04,0009,0012,0962.0,+05.9,100,0122,1706693957,17.961 06,0003,0005,0962.0,+06.0,100,0129,1706694257,17.96 06,0005,0007,0962.2,+06.0,100,0128,1706694557,17.957 06,0003,0005,0961.8,+05.9,100,0125,1706694857,17.951 04,0003,0005,0961.5,+05.0,100,0116,1706695157,17.942 04,0004,0006,0961.7,+06.1,100,0111,1706695457,17.931 04,0003,0005,0961.7,+06.1,100,0123,1706695757,17.944 04,0004,0006,0961.6,+06.0,100,0111,1706696057,17.932 06,0010,0013,0961.8,+06.1,100,0121,1706696357,17.913 01,0005,0007,0961.8,+06.6,100,0119,1706696657,17.976 04,0004,0006,0961.7,+06.6,100,0122,1706696958,18.053 06,0002,0003,0961.9,+06.6,100,0117,1706697258,18.058 06,0005,0007,0961.4,+06.5,100,0131,1706697558,18.048 06,0004,0006,0961.5,+06.1,100,0105,1706698158,18.041 06,0007,0010,0961.4,+06.4,100,0104,1706698458,18.035 06,0003,0005,0961.5,+05.7,100,0092,1706698758,18.024 99,0006,0008,0961.4,+05.9,100,0128,1706699058,18.026 04,0004,0006,0961.2,+06.0,100,0131,1706699358,18.008 06,0003,0005,0961.0,+05.8,100,0107,1706699658,18.004 06,0009,0012,0960.9,+05.5,100,0105,1706699957,17.994 04,0006,0008,0960.9,+06.4,100,0112,1706700258,18.064 06,0002,0003,0960.8,+06.1,100,0130,1706700558,18.155 09,0004,0006,0960.7,+06.1,100,0105,1706700858,18.152 09,0002,0003,0960.9,+06.1,100,0107,1706701158,18.145 99,0003,0005,0961.1,+06.3,100,0123,1706701458,18.141 06,0003,0005,0960.8,+06.0,100,0126,1706701758,18.131 06,0003,0005,0960.9,+05.8,100,0121,1706702058,18.129 04,0003,0005,0960.6,+06.8,100,0121,1706702358,18.132 06,0003,0005,0960.6,+06.3,100,0110,1706702658,18.119 06,0003,0005,0960.4,+06.3,100,0121,1706702958,18.112 99,0004,0006,0960.6,+06.4,100,0099,1706703258,18.151 06,0003,0005,0960.5,+06.7,100,0113,1706703558,18.111 04,0004,0006,0960.3,+06.2,100,0089,1706703858,18.166 06,0003,0005,0960.5,+06.4,100,0132,1706704158,18.256 04,0003,0005,0960.3,+06.4,100,0105,1706704458,18.254 04,0003,0005,0960.5,+06.5,100,0115,1706704758,18.234 04,0004,0006,0960.2,+06.6,100,0118,1706705058,18.226 06,0004,0006,0960.6,+06.4,100,0127,1706705358,18.228 06,0006,0008,0960.6,+06.7,100,0122,1706705658,18.216 06,0005,0007,0960.4,+06.5,100,0121,1706705958,18.214 99,0005,0007,0960.1,+06.5,100,0104,1706706258,18.209 04,0004,0006,0960.5,+06.3,100,0132,1706706558,18.204 04,0005,0007,0960.0,+06.4,100,0125,1706706858,18.191 04,0005,0007,0960.3,+06.7,100,0100,1706707158,18.196 04,0004,0006,0960.4,+06.4,100,0114,1706707458,18.254 06,0004,0006,0960.4,+06.1,100,0123,1706707758,18.336 06,0006,0008,0960.5,+06.3,100,0096,1706708058,18.324 09,0005,0007,0960.0,+06.5,100,0109,1706708358,18.328 06,0004,0006,0960.3,+06.3,100,0097,1706708658,18.32 06,0004,0006,0960.3,+06.3,100,0111,1706708958,18.309 06,0004,0006,0960.3,+06.2,100,0118,1706709258,18.31 06,0004,0006,0960.0,+06.2,100,0111,1706709558,18.305 06,0004,0006,0960.1,+06.1,100,0123,1706709858,18.292 06,0003,0005,0960.3,+05.9,100,0111,1706710158,18.299 04,0005,0007,0960.2,+05.9,100,0108,1706710458,18.295 06,0004,0006,0960.2,+05.7,100,0105,1706710758,18.287 04,0004,0006,0960.2,+04.8,100,0120,1706712558,18.419 09,0005,0007,0960.0,+04.9,100,0129,1706712858,18.41 04,0004,0006,0959.9,+04.7,100,0103,1706713158,18.399 06,0004,0006,0960.2,+04.4,100,0126,1706713458,18.396 06,0004,0006,0960.1,+04.4,100,0124,1706713758,18.393 99,0005,0007,0960.0,+04.1,100,0142,1706714058,18.382 04,0005,0007,0960.0,+03.9,100,0116,1706714358,18.381 09,0006,0008,0960.0,+03.8,100,0124,1706714658,18.447 09,0005,0007,0960.0,+03.6,100,0113,1706714958,18.517 06,0005,0007,0960.0,+03.4,100,0135,1706715258,18.523 06,0005,0007,0960.1,+03.3,100,0110,1706715558,18.707 09,0005,0007,0960.0,+03.2,100,0123,1706715858,18.513 06,0005,0007,0960.0,+03.3,100,0108,1706716158,18.502 04,0005,0007,0960.1,+03.3,100,0109,1706716458,18.506 06,0006,0008,0960.0,+03.3,100,0122,1706716758,18.495 06,0006,0008,0960.0,+03.1,100,0125,1706717058,18.492 09,0005,0007,0959.9,+03.0,100,0127,1706717358,18.503 06,0007,0010,0959.7,+02.9,100,0094,1706717658,18.488 06,0007,0010,0959.7,+03.0,100,0108,1706717958,18.488 06,0009,0012,0959.8,+03.0,100,0112,1706718258,18.56 09,0006,0008,0959.8,+03.1,100,0134,1706718558,18.635 06,0008,0011,0959.5,+02.9,100,0123,1706718858,18.626 06,0007,0010,0959.7,+02.9,100,0129,1706719158,18.626 06,0008,0011,0959.7,+02.9,100,0102,1706719458,18.622 04,0007,0010,0959.7,+03.0,100,0107,1706719758,18.615 06,0007,0010,0959.6,+02.9,100,0132,1706720058,18.609 09,0008,0011,0959.8,+02.7,100,0090,1706720658,18.798 06,0006,0008,0959.7,+02.8,100,0106,1706720958,18.603 06,0006,0008,0959.7,+02.7,100,0088,1706721258,18.603 06,0006,0008,0959.7,+02.8,100,0134,1706721558,18.608 09,0005,0007,0959.6,+02.7,100,0094,1706721858,18.852 06,0007,0010,0959.5,+02.8,100,0136,1706722158,18.749 06,0004,0006,0959.6,+02.8,100,0112,1706722458,18.745 06,0005,0007,0959.6,+02.8,100,0125,1706722758,18.737 06,0008,0011,0959.5,+02.6,100,0115,1706723058,18.731 06,0004,0006,0959.9,+02.7,100,0119,1706723358,18.744 06,0006,0008,0959.5,+02.9,100,0147,1706723658,18.737 06,0005,0007,0959.5,+02.6,100,0114,1706723958,18.731 06,0005,0007,0959.6,+02.9,100,0096,1706724258,18.729 99,0004,0006,0959.7,+02.8,100,0111,1706724558,18.719 06,0005,0007,0959.4,+02.7,100,0107,1706725158,18.728 06,0005,0007,0959.6,+02.8,100,0093,1706725458,18.778 04,0006,0008,0959.4,+02.8,100,0107,1706725758,18.863 09,0007,0010,0959.5,+03.5,100,0143,1706726058,18.857 06,0005,0007,0959.5,+04.4,100,0098,1706726358,18.86 06,0006,0008,0959.8,+04.2,100,0116,1706726658,18.86 06,0007,0010,0959.4,+03.7,100,0100,1706726958,18.846 04,0007,0010,0959.5,+03.7,100,0105,1706727258,18.842 06,0009,0012,0959.8,+03.8,100,0116,1706727558,18.838 06,0010,0013,0959.5,+03.7,100,0111,1706727858,18.839 09,0008,0011,0959.7,+03.5,100,0104,1706728158,18.826 04,0006,0008,0959.6,+03.4,100,0115,1706728458,18.824 99,0009,0012,0959.4,+03.3,100,0127,1706728758,18.82 09,0009,0012,0959.6,+03.3,100,0109,1706729058,18.883 06,0009,0012,0959.3,+03.6,100,0136,1706729358,18.961 06,0011,0015,0959.4,+03.5,100,0116,1706729658,18.958 04,0007,0010,0959.5,+03.4,100,0131,1706729958,18.954 06,0010,0013,0959.3,+03.5,100,0101,1706730258,18.955 06,0008,0011,0959.4,+03.6,100,0101,1706730558,18.954 06,0013,0017,0959.4,+03.6,100,0106,1706730858,18.952 09,0014,0018,0959.4,+03.6,100,0115,1706731158,18.948 04,0013,0017,0959.2,+03.5,100,0122,1706731458,18.945 11,0011,0015,0959.3,+03.5,100,0112,1706731758,18.953 09,0011,0015,0959.2,+03.5,100,0105,1706732358,18.933 09,0009,0012,0959.1,+03.4,100,0102,1706732658,18.993 06,0009,0012,0959.2,+03.5,100,0122,1706732959,19.08 06,0010,0013,0959.0,+03.4,100,0104,1706733259,19.074 04,0008,0011,0959.2,+03.2,100,0111,1706733559,19.065 06,0007,0010,0959.1,+03.6,100,0110,1706733859,19.07 09,0008,0011,0958.9,+02.6,100,0140,1706734159,19.071 06,0010,0013,0958.9,+02.4,100,0105,1706734459,19.064 06,0009,0012,0958.4,+02.0,100,0130,1706734759,19.062 09,0007,0010,0958.7,+02.0,100,0126,1706735059,19.05 06,0007,0010,0958.6,+02.2,100,0124,1706735359,19.053 09,0007,0010,0958.3,+02.0,100,0114,1706735659,19.049 09,0006,0008,0958.3,+01.9,100,0094,1706735959,19.055 99,0007,0010,0958.6,+02.3,100,0107,1706736259,19.106 09,0007,0010,0958.5,+02.9,100,0131,1706736559,19.197 06,0006,0008,0958.6,+02.5,100,0114,1706736859,19.185 99,0006,0008,0958.4,+02.8,100,0121,1706737159,19.182 04,0007,0010,0958.7,+03.2,100,0121,1706737459,19.184 06,0007,0010,0958.1,+03.4,100,0121,1706737759,19.369 09,0009,0012,0958.6,+03.3,100,0109,1706738059,19.176 06,0011,0015,0958.1,+03.8,100,0078,1706738659,19.166 06,0009,0012,0958.2,+03.8,100,0130,1706738959,19.167 06,0009,0012,0958.4,+03.7,100,0118,1706739259,19.17 06,0008,0011,0958.3,+03.7,100,0112,1706739559,19.161 09,0008,0011,0958.4,+03.8,100,0113,1706739859,19.225 09,0010,0013,0958.5,+03.5,100,0124,1706740159,19.31 09,0011,0015,0958.3,+03.2,100,0118,1706740459,19.309 09,0006,0008,0958.2,+02.5,100,0101,1706740759,19.3 06,0008,0011,0957.9,+02.4,100,0104,1706741059,19.293 06,0011,0015,0957.9,+02.2,100,0117,1706741359,19.293 06,0006,0008,0958.1,+02.1,100,0118,1706741659,19.477 06,0007,0010,0957.7,+01.8,100,0118,1706741959,19.276 06,0008,0011,0958.0,+01.9,100,0097,1706742259,19.277 09,0007,0010,0957.8,+01.4,100,0118,1706742559,19.272 06,0007,0010,0957.9,+01.5,100,0113,1706742859,19.461 06,0007,0010,0957.8,+01.5,100,0119,1706743159,19.461 06,0006,0008,0957.9,+01.6,100,0140,1706743459,19.523 06,0007,0010,0957.7,+01.7,100,0111,1706743759,19.414 09,0007,0010,0957.6,+01.7,100,0110,1706744059,19.414 04,0007,0010,0957.6,+01.5,100,0126,1706744359,19.601 99,0007,0010,0957.8,+01.4,100,0111,1706744659,19.601 06,0005,0007,0957.8,+01.7,100,0122,1706744959,19.402 09,0007,0010,0957.5,+01.3,100,0123,1706745259,19.405 06,0005,0007,0957.6,+01.3,100,0099,1706745559,19.591 09,0006,0008,0957.4,+01.2,100,0144,1706745859,19.399 09,0006,0008,0957.5,+01.3,100,0113,1706746159,19.4 06,0006,0008,0957.2,+01.5,100,0106,1706746459,19.398 06,0006,0008,0957.2,+01.5,100,0123,1706746759,19.395 06,0007,0010,0957.3,+01.4,100,0115,1706747059,19.457 11,0007,0010,0957.3,+01.4,100,0110,1706747359,19.541 06,0005,0007,0957.3,+01.6,100,0111,1706747659,19.537 06,0005,0007,0957.3,+01.9,100,0129,1706747959,19.528 06,0006,0008,0957.4,+01.8,100,0118,1706748259,19.53 06,0006,0008,0957.4,+02.0,100,0110,1706748559,19.536 06,0005,0007,0957.4,+02.0,100,0117,1706748859,19.529 06,0008,0011,0957.0,+02.1,100,0109,1706749159,19.525 06,0005,0007,0957.0,+02.1,100,0106,1706749459,19.511 09,0005,0007,0956.9,+01.8,100,0127,1706749759,19.514 99,0005,0007,0957.1,+01.6,100,0124,1706750059,19.524 06,0005,0007,0956.8,+01.5,100,0122,1706750359,19.525 06,0005,0007,0956.9,+01.5,100,0122,1706750659,19.588 09,0006,0008,0956.6,+01.6,100,0093,1706750959,19.663 09,0005,0007,0956.8,+01.9,100,0124,1706751259,19.659 11,0005,0007,0956.7,+01.4,100,0111,1706751559,19.651 06,0005,0007,0956.7,+02.4,100,0103,1706751859,19.641 06,0004,0006,0956.8,+01.7,100,0096,1706752159,19.644 09,0006,0008,0956.9,+02.0,100,0123,1706752459,19.636 06,0006,0008,0956.7,+01.6,100,0128,1706752759,19.64 09,0005,0007,0956.3,+01.3,100,0140,1706753059,19.632 06,0006,0008,0956.3,+01.1,100,0122,1706753359,19.629 09,0005,0007,0956.4,+01.8,100,0114,1706753659,19.63 09,0004,0006,0956.6,+01.9,100,0109,1706753959,19.643 09,0005,0007,0956.5,+01.8,100,0124,1706754259,19.695 06,0006,0008,0956.4,+02.1,100,0111,1706754559,19.779 06,0006,0008,0956.1,+02.3,100,0113,1706754859,19.772 09,0006,0008,0956.2,+02.2,100,0125,1706755159,19.772 09,0009,0012,0956.1,+02.0,100,0119,1706755459,19.76 09,0006,0008,0956.1,+01.9,100,0091,1706755759,19.762 06,0008,0011,0955.9,+01.9,100,0125,1706756059,19.759 09,0008,0011,0956.1,+01.7,100,0115,1706756359,19.761 06,0006,0008,0955.9,+01.6,100,0120,1706756659,19.752 09,0006,0008,0955.8,+02.0,100,0119,1706756959,19.764 09,0006,0008,0956.0,+02.0,100,0114,1706757259,19.751 09,0006,0008,0956.0,+02.2,100,0108,1706757559,19.746 09,0007,0010,0956.2,+02.1,100,0135,1706757859,19.806 09,0008,0011,0955.9,+02.4,100,0106,1706758159,19.896 06,0008,0011,0955.8,+02.3,100,0129,1706758459,19.899 06,0007,0010,0956.0,+02.5,100,0116,1706758759,19.887 06,0005,0007,0955.9,+02.6,100,0117,1706759059,19.885 09,0006,0008,0955.9,+02.6,100,0122,1706759659,19.88 06,0007,0010,0955.9,+03.4,100,0137,1706760259,19.863 09,0007,0010,0956.0,+03.2,100,0109,1706760559,19.872 06,0006,0008,0956.1,+03.2,100,0094,1706760859,19.865 06,0005,0007,0955.8,+02.9,100,0118,1706761159,19.86 06,0004,0006,0955.8,+02.5,100,0114,1706761459,19.935 06,0006,0008,0955.8,+02.7,100,0124,1706761760,20.007 09,0005,0007,0955.8,+02.7,100,0114,1706762060,20.002 09,0005,0007,0955.7,+02.5,100,0113,1706762360,20.002 09,0006,0008,0955.5,+02.6,100,0102,1706762659,19.998 09,0006,0008,0955.4,+02.9,100,0105,1706762959,19.994 06,0005,0007,0955.6,+02.6,100,0091,1706763260,20.001 06,0006,0008,0955.5,+02.5,100,0106,1706763559,19.994 09,0005,0007,0955.5,+02.6,100,0104,1706763859,19.978 04,0006,0008,0955.6,+02.6,100,0104,1706764159,19.98 11,0007,0010,0955.9,+02.7,100,0139,1706764459,19.97 09,0006,0008,0955.6,+02.9,100,0097,1706764759,19.973 06,0004,0006,0955.7,+03.0,100,0117,1706765060,20.028 09,0005,0007,0955.6,+03.0,100,0108,1706765360,20.113 06,0006,0008,0955.3,+02.8,100,0110,1706765660,20.308 99,0005,0007,0955.7,+02.7,100,0123,1706765960,20.106 09,0007,0010,0955.4,+02.9,100,0103,1706766260,20.114 06,0006,0008,0955.5,+03.1,100,0100,1706766560,20.103 06,0005,0007,0955.6,+02.9,100,0136,1706766860,20.101 09,0006,0008,0955.4,+02.8,100,0120,1706767160,20.093 06,0006,0008,0955.8,+03.0,100,0130,1706767460,20.287 06,0006,0008,0955.6,+03.0,100,0133,1706767760,20.085 09,0004,0006,0955.5,+03.1,100,0128,1706768060,20.082 09,0006,0008,0955.3,+03.1,100,0116,1706768360,20.275 04,0007,0010,0955.3,+03.1,100,0105,1706768660,20.147 09,0005,0007,0955.5,+03.5,100,0126,1706768960,20.421 06,0005,0007,0955.4,+03.6,100,0115,1706769260,20.225 09,0004,0006,0955.3,+03.8,100,0116,1706769560,20.229 04,0005,0007,0955.3,+03.7,100,0111,1706769860,20.233 09,0004,0006,0955.3,+03.9,100,0128,1706770160,20.217 09,0004,0006,0955.3,+04.2,100,0116,1706770460,20.214 09,0004,0006,0955.3,+04.5,100,0109,1706770760,20.22 06,0004,0006,0955.5,+04.8,100,0116,1706771060,20.208 06,0004,0006,0955.6,+04.7,100,0124,1706771360,20.208 09,0004,0006,0955.5,+04.7,100,0108,1706771660,20.198 09,0005,0007,0955.5,+04.7,100,0114,1706771960,20.194 06,0005,0007,0955.5,+04.7,100,0119,1706772260,20.264 06,0005,0007,0955.3,+04.7,100,0099,1706772560,20.339 06,0005,0007,0955.1,+04.9,100,0128,1706772860,20.336 06,0006,0008,0955.2,+05.0,100,0132,1706773160,20.335 09,0006,0008,0954.9,+05.1,100,0114,1706773460,20.327 06,0007,0010,0955.0,+05.3,100,0127,1706773760,20.329 06,0006,0008,0955.3,+05.5,100,0114,1706774060,20.323 09,0006,0008,0955.1,+05.6,100,0117,1706774360,20.326 09,0006,0008,0955.0,+05.6,100,0093,1706774660,20.322 06,0013,0017,0955.1,+05.8,100,0118,1706774960,20.313 09,0009,0012,0955.0,+05.8,100,0135,1706775260,20.316 09,0006,0008,0955.1,+06.5,100,0125,1706775560,20.307 09,0006,0008,0955.0,+06.6,100,0114,1706775860,20.353 09,0028,0038,0955.4,+06.8,100,0114,1706776160,20.441 99,0005,0007,0955.2,+06.9,100,0114,1706776460,20.452 06,0009,0012,0954.7,+07.0,100,0138,1706776760,20.436 09,0007,0010,0954.9,+07.4,100,0121,1706777060,20.433 06,0005,0007,0955.1,+08.0,100,0107,1706777360,20.433 06,0004,0006,0954.8,+08.2,100,0107,1706777660,20.431 09,0004,0006,0954.9,+08.5,100,0116,1706777960,20.424 06,0004,0006,0954.9,+08.8,100,0110,1706778260,20.414 09,0007,0010,0955.3,+09.8,100,0145,1706778560,20.412 09,0012,0016,0955.1,+10.0,100,0122,1706778860,20.403 99,0013,0017,0955.2,+10.1,100,0120,1706779160,20.406 06,0009,0012,0955.3,+10.1,100,0106,1706779460,20.471 11,0009,0012,0955.0,+10.4,100,0120,1706779760,20.551 09,0005,0007,0955.2,+10.1,100,0125,1706780060,20.534 09,0003,0005,0954.9,+09.9,100,0124,1706780360,20.524 09,0004,0006,0954.9,+09.9,100,0115,1706780660,20.53 09,0004,0006,0954.9,+10.1,100,0122,1706780960,20.507 06,0004,0006,0954.6,+09.8,100,0104,1706781260,20.515 06,0003,0005,0954.6,+09.5,100,0126,1706781560,20.513 06,0004,0006,0954.7,+09.8,100,0125,1706781860,20.498 09,0004,0006,0954.6,+10.4,100,0110,1706782160,20.495 09,0004,0006,0954.6,+10.5,100,0106,1706782460,20.487 09,0004,0006,0954.7,+10.3,100,0134,1706782760,20.464 09,0005,0007,0954.4,+10.5,100,0117,1706783060,20.532 11,0005,0007,0954.5,+10.4,100,0121,1706783360,20.62 09,0006,0008,0954.6,+10.3,100,0121,1706783660,20.606 09,0004,0006,0954.4,+10.3,100,0116,1706783960,20.589 11,0005,0007,0954.3,+09.9,100,0112,1706784260,20.599 06,0004,0006,0954.3,+09.6,100,0118,1706784560,20.586 09,0007,0010,0954.3,+09.4,100,0111,1706784860,20.579 11,0008,0011,0954.2,+09.6,100,0120,1706785160,20.582 09,0007,0010,0954.2,+09.6,100,0089,1706785460,20.573 11,0006,0008,0954.2,+09.3,100,0127,1706785760,20.565 11,0006,0008,0953.8,+09.4,100,0117,1706786060,20.56 09,0006,0008,0953.8,+09.4,100,0111,1706786360,20.549 99,0006,0008,0954.0,+09.7,100,0133,1706786660,20.617 09,0008,0011,0954.2,+09.6,100,0109,1706786960,20.698 09,0006,0008,0953.6,+09.7,100,0118,1706787260,20.689 09,0006,0008,0953.7,+10.1,100,0109,1706787560,20.68 09,0006,0008,0953.6,+10.2,100,0104,1706787860,20.682 11,0007,0010,0953.7,+10.0,100,0120,1706788160,20.68 11,0006,0008,0953.4,+10.1,100,0123,1706788460,20.673 06,0006,0008,0953.3,+10.3,100,0113,1706788760,20.655 06,0006,0008,0953.4,+10.0,100,0114,1706789060,20.649 11,0006,0008,0953.0,+10.2,100,0123,1706789360,20.627 06,0005,0007,0953.3,+10.6,100,0119,1706789660,20.638 09,0006,0008,0953.1,+10.2,100,0104,1706789960,20.639 09,0006,0008,0953.1,+10.7,100,0119,1706790260,20.694 06,0007,0010,0953.1,+10.2,100,0118,1706790560,20.786 99,0006,0008,0953.2,+10.3,100,0111,1706790860,20.768 06,0006,0008,0953.0,+10.3,100,0130,1706791460,20.75 09,0007,0010,0953.3,+10.7,100,0114,1706791760,20.758 09,0007,0010,0953.1,+10.7,100,0108,1706792060,20.743 09,0007,0010,0952.9,+11.0,100,0127,1706792360,20.74 04,0004,0006,0953.3,+10.4,100,0133,1706792660,20.731 06,0006,0008,0953.3,+10.4,100,0131,1706792960,20.724 09,0005,0007,0953.3,+10.7,100,0097,1706793260,20.712 06,0007,0010,0953.2,+10.6,100,0118,1706793560,20.719 09,0006,0008,0953.3,+10.3,100,0102,1706793860,20.784 09,0006,0008,0953.0,+10.3,100,0115,1706794160,20.858 06,0007,0010,0953.0,+10.4,100,0134,1706794460,20.855 09,0006,0008,0953.0,+10.4,100,0098,1706794760,20.842 06,0007,0010,0953.0,+10.4,100,0101,1706795060,20.846 09,0006,0008,0952.9,+10.3,100,0106,1706795360,20.836 09,0006,0008,0953.1,+10.2,100,0123,1706795660,20.836 13,0006,0008,0952.9,+10.3,100,0139,1706795960,20.825 06,0006,0008,0953.0,+10.2,100,0109,1706796260,20.818 06,0006,0008,0952.8,+10.0,100,0100,1706796560,20.807 06,0007,0010,0952.6,+10.0,100,0136,1706796860,20.787 09,0007,0010,0952.8,+09.8,100,0110,1706797160,20.79 04,0007,0010,0952.5,+09.7,100,0097,1706797460,20.851 11,0006,0008,0952.8,+09.5,100,0124,1706797760,20.937 09,0007,0010,0952.5,+09.4,100,0133,1706798060,20.928 09,0007,0010,0952.6,+09.3,100,0130,1706798360,20.912 06,0014,0018,0952.4,+09.3,100,0123,1706798660,20.909 06,0023,0031,0952.7,+09.1,100,0133,1706798960,20.9 06,0019,0026,0952.5,+09.1,100,0118,1706799260,20.899 06,0014,0018,0952.8,+08.9,100,0121,1706799560,20.89 99,0010,0013,0952.5,+08.7,100,0097,1706799860,20.894 09,0008,0011,0952.4,+08.7,100,0118,1706800160,20.877 09,0009,0012,0952.7,+08.3,100,0106,1706800460,20.874 09,0009,0012,0952.5,+08.4,100,0115,1706800760,20.874 09,0008,0011,0952.7,+08.1,100,0121,1706801060,20.948 06,0011,0015,0952.3,+07.7,100,0107,1706801361,21.009 09,0009,0012,0952.4,+07.7,100,0104,1706801661,21.011 11,0011,0015,0952.5,+07.7,100,0124,1706801961,21.008 09,0009,0012,0952.3,+07.7,100,0116,1706802260,20.997 09,0009,0012,0952.8,+07.5,100,0111,1706802560,20.991 06,0010,0013,0952.7,+07.8,100,0110,1706802860,20.987 09,0010,0013,0952.6,+07.3,100,0105,1706803160,20.976 06,0010,0013,0952.5,+07.4,100,0108,1706803460,20.973 06,0009,0012,0952.7,+07.1,100,0115,1706803760,20.962 09,0010,0013,0952.8,+07.3,100,0100,1706804060,20.96 09,0011,0015,0952.6,+07.4,100,0114,1706804360,20.96 09,0012,0016,0952.6,+07.4,100,0118,1706804661,21.013 09,0010,0013,0952.8,+07.1,100,0128,1706804961,21.086 09,0011,0015,0953.0,+06.9,100,0116,1706805261,21.079 09,0009,0012,0952.9,+07.2,100,0127,1706805561,21.078 09,0011,0015,0952.9,+07.1,100,0122,1706805861,21.074 09,0014,0018,0952.9,+07.0,100,0111,1706806161,21.068 11,0010,0013,0953.1,+06.9,100,0111,1706806461,21.064 09,0013,0017,0952.6,+07.3,100,0127,1706806761,21.052 09,0011,0015,0952.9,+07.1,100,0107,1706807061,21.055 09,0011,0015,0952.7,+07.1,100,0109,1706807361,21.049 09,0010,0013,0952.8,+06.9,100,0112,1706807661,21.042 09,0011,0015,0952.8,+07.1,100,0097,1706807961,21.043 09,0011,0015,0952.6,+07.1,100,0123,1706808261,21.093 11,0009,0012,0953.0,+07.2,100,0126,1706808561,21.175 06,0010,0013,0952.6,+07.1,100,0107,1706808861,21.165 06,0011,0015,0952.7,+07.0,100,0109,1706809161,21.155 09,0013,0017,0952.9,+06.7,100,0112,1706809461,21.163 06,0011,0015,0952.6,+06.6,100,0117,1706809761,21.162 09,0010,0013,0952.9,+06.8,100,0116,1706810061,21.156 09,0013,0017,0952.7,+06.6,100,0129,1706810361,21.159 09,0011,0015,0952.9,+06.4,100,0116,1706810661,21.138 09,0011,0015,0952.8,+06.4,100,0119,1706810961,21.147 09,0011,0015,0953.0,+06.5,100,0105,1706811261,21.14 09,0009,0012,0952.8,+06.7,100,0097,1706811561,21.132 09,0010,0013,0953.1,+06.6,100,0126,1706811861,21.195 06,0009,0012,0952.8,+06.7,100,0107,1706812161,21.274 06,0008,0011,0952.8,+06.4,100,0118,1706812461,21.264 09,0008,0011,0952.6,+06.6,100,0137,1706812761,21.261 09,0008,0011,0952.6,+06.9,100,0113,1706813061,21.261 09,0007,0010,0952.5,+06.9,100,0111,1706813361,21.26 09,0008,0011,0952.8,+07.0,100,0108,1706813661,21.247 09,0007,0010,0952.6,+06.9,100,0123,1706813961,21.246 11,0008,0011,0952.8,+07.1,100,0111,1706814261,21.248 09,0009,0012,0952.5,+06.9,100,0107,1706814561,21.232 11,0011,0015,0952.5,+07.1,100,0104,1706814861,21.234 09,0010,0013,0952.6,+07.3,100,0120,1706815161,21.224 09,0007,0010,0952.6,+07.3,100,0103,1706815461,21.283 06,0008,0011,0952.4,+07.1,100,0124,1706815761,21.367 09,0007,0010,0952.5,+07.4,100,0132,1706816061,21.366 99,0007,0010,0952.6,+07.5,100,0128,1706816361,21.358 99,0006,0008,0952.5,+07.4,100,0099,1706816661,21.359 09,0007,0010,0952.6,+07.2,100,0103,1706816961,21.348 09,0008,0011,0952.4,+07.4,100,0119,1706817261,21.344 06,0009,0012,0952.6,+07.1,100,0114,1706817561,21.347 09,0010,0013,0952.5,+07.2,100,0118,1706817861,21.334 09,0006,0008,0952.6,+07.4,100,0097,1706818161,21.329 09,0006,0008,0952.3,+07.5,100,0116,1706818461,21.326 09,0007,0010,0952.2,+07.5,100,0113,1706818761,21.315 09,0007,0010,0952.4,+07.4,100,0112,1706819061,21.385 09,0007,0010,0952.3,+07.2,100,0117,1706819361,21.483 11,0005,0007,0952.2,+07.4,100,0122,1706819661,21.462 09,0005,0007,0952.2,+07.6,100,0131,1706819961,21.465 09,0005,0007,0952.1,+07.5,100,0103,1706820261,21.456 09,0005,0007,0952.2,+07.4,100,0109,1706820561,21.452 09,0034,0047,0952.1,+07.1,100,0134,1706820861,21.441 09,0026,0036,0952.1,+07.0,100,0117,1706821161,21.44 09,0030,0042,0952.4,+06.3,100,0119,1706821461,21.435 09,0020,0027,0952.4,+05.5,100,0125,1706821761,21.428 09,0021,0028,0952.3,+05.0,100,0129,1706822061,21.422 09,0013,0017,0952.1,+04.8,100,0112,1706822361,21.406 09,0013,0017,0952.0,+04.9,100,0128,1706822661,21.474 11,0011,0015,0952.2,+04.6,100,0114,1706822961,21.566 06,0010,0013,0952.6,+04.8,100,0111,1706823261,21.566 09,0011,0015,0952.4,+05.1,100,0093,1706823561,21.553 06,0012,0016,0952.3,+05.4,100,0128,1706823861,21.545 09,0011,0015,0952.2,+05.7,100,0110,1706824161,21.533 09,0010,0013,0952.3,+05.3,100,0121,1706824461,21.538 09,0010,0013,0952.1,+05.5,100,0120,1706824761,21.536 09,0008,0011,0952.0,+06.0,100,0135,1706825061,21.515 06,0008,0011,0952.1,+05.9,100,0133,1706825361,21.512 09,0009,0012,0952.2,+06.0,100,0115,1706825661,21.523 09,0009,0012,0952.2,+06.1,100,0121,1706825961,21.509 09,0010,0013,0952.0,+06.0,100,0108,1706826261,21.576 11,0009,0012,0952.2,+05.9,100,0116,1706826561,21.659 09,0009,0012,0952.4,+05.9,100,0108,1706826861,21.651 09,0011,0015,0952.1,+05.7,100,0124,1706827161,21.64 11,0011,0015,0952.2,+05.7,100,0106,1706827461,21.639 99,0009,0012,0952.3,+05.8,100,0124,1706827761,21.635 09,0009,0012,0952.1,+05.6,100,0098,1706828061,21.631 06,0009,0012,0951.9,+05.6,100,0108,1706828361,21.634 09,0012,0016,0952.0,+05.5,100,0123,1706828661,21.623 11,0010,0013,0952.0,+05.3,100,0108,1706828961,21.62 06,0011,0015,0952.2,+05.2,100,0110,1706829261,21.624 09,0010,0013,0952.5,+05.1,100,0119,1706829561,21.606 09,0011,0015,0952.2,+05.2,100,0128,1706829861,21.676 09,0012,0016,0952.2,+05.2,100,0136,1706830161,21.757 09,0013,0017,0952.5,+05.2,100,0121,1706830461,21.749 11,0013,0017,0952.5,+05.1,100,0104,1706830761,21.743 09,0013,0017,0952.1,+05.1,100,0105,1706831061,21.745 09,0013,0017,0952.3,+05.1,100,0116,1706831361,21.737 11,0015,0021,0952.0,+05.0,100,0139,1706831661,21.738 09,0015,0021,0952.0,+05.1,100,0116,1706831961,21.723 99,0016,0022,0951.8,+05.0,100,0122,1706832261,21.717 09,0015,0021,0952.1,+05.0,100,0102,1706832561,21.718 06,0016,0022,0952.0,+04.9,100,0090,1706832861,21.714 06,0017,0023,0952.3,+04.9,100,0115,1706833161,21.713 09,0016,0022,0952.0,+04.8,100,0135,1706833461,21.768 11,0016,0022,0952.1,+04.9,100,0102,1706833761,21.842 09,0018,0024,0952.2,+04.9,100,0139,1706834061,21.841 09,0017,0023,0951.8,+05.0,100,0125,1706834361,21.837 09,0015,0021,0951.8,+05.0,100,0114,1706834661,21.837 11,0017,0023,0952.0,+04.8,100,0122,1706834961,21.833 09,0016,0022,0951.8,+04.8,100,0110,1706835261,21.822 09,0018,0024,0951.6,+04.7,100,0120,1706835561,21.825 09,0018,0024,0952.0,+04.6,100,0122,1706835861,21.828 09,0019,0026,0951.9,+04.6,100,0128,1706836161,21.815 09,0019,0026,0951.7,+04.4,100,0123,1706836461,21.808 09,0018,0024,0951.6,+04.4,100,0103,1706836761,21.816 09,0020,0027,0951.6,+04.3,100,0112,1706837061,21.871 06,0018,0024,0951.8,+04.3,100,0119,1706837361,21.953 06,0019,0026,0951.7,+04.3,100,0120,1706837661,21.939 06,0019,0026,0951.5,+04.2,100,0125,1706837961,21.938 09,0020,0027,0951.8,+04.1,100,0117,1706838261,21.931 09,0020,0027,0951.4,+03.9,100,0115,1706838561,21.921 11,0021,0028,0951.4,+03.8,100,0122,1706838861,21.928 11,0021,0028,0951.5,+03.5,100,0127,1706839161,21.926 09,0022,0029,0951.9,+03.4,100,0138,1706839461,21.914 06,0021,0028,0951.7,+03.2,100,0110,1706839761,21.908 11,0024,0032,0951.8,+03.0,100,0114,1706840061,21.903 11,0024,0032,0951.7,+02.9,100,0105,1706840361,21.895 09,0023,0031,0951.7,+02.9,100,0109,1706840661,21.966 09,0023,0031,0952.0,+02.7,100,0127,1706840962,22.041 09,0025,0034,0951.7,+02.8,100,0132,1706841262,22.232 09,0024,0032,0951.8,+02.9,100,0126,1706841562,22.032 09,0027,0037,0952.1,+03.0,100,0100,1706841862,22.032 09,0028,0038,0951.9,+03.0,100,0120,1706842162,22.041 09,0028,0038,0952.3,+03.1,100,0120,1706842462,22.032 09,0027,0037,0952.4,+03.1,100,0132,1706842762,22.022 11,0024,0032,0951.8,+03.2,100,0131,1706843062,22.024 09,0025,0034,0952.0,+03.3,100,0099,1706843362,22.021 11,0024,0032,0952.0,+03.3,100,0117,1706843662,22.016 09,0021,0028,0952.0,+03.3,100,0109,1706843962,22.01 06,0020,0027,0952.0,+03.4,100,0117,1706844262,22.074 09,0019,0026,0951.8,+03.3,100,0120,1706844562,22.152 09,0019,0026,0952.1,+03.3,100,0100,1706844862,22.141 09,0023,0031,0952.2,+03.2,100,0121,1706845162,22.151 09,0024,0032,0951.9,+02.9,100,0118,1706845462,22.144 09,0025,0034,0952.3,+02.8,100,0111,1706845762,22.14 11,0027,0037,0951.9,+02.8,100,0133,1706846062,22.131 09,0029,0039,0952.0,+02.7,100,0131,1706846362,22.129 09,0033,0045,0952.3,+02.6,100,0121,1706846662,22.132 09,0033,0045,0952.3,+02.5,100,0122,1706846962,22.12 11,0039,0053,0952.2,+02.3,100,0105,1706847262,22.119 11,0034,0047,0952.0,+02.4,100,0122,1706847562,22.117 09,0035,0048,0952.1,+02.3,100,0111,1706847862,22.18 11,0036,0049,0952.4,+02.4,100,0104,1706848162,22.272 09,0035,0048,0952.1,+02.4,100,0127,1706848462,22.268 09,0030,0042,0952.4,+02.4,100,0122,1706848762,22.254 09,0033,0045,0952.3,+02.4,100,0102,1706849062,22.248 09,0033,0045,0952.3,+02.4,100,0117,1706849362,22.249 06,0032,0044,0952.2,+02.4,100,0091,1706849662,22.239 11,0032,0044,0952.6,+02.5,100,0115,1706849962,22.244 06,0032,0044,0952.3,+02.5,100,0136,1706850262,22.239 11,0032,0044,0952.8,+02.5,100,0136,1706850562,22.228 11,0030,0042,0952.8,+02.5,100,0128,1706850862,22.231 09,0031,0043,0953.3,+02.5,100,0112,1706851162,22.229 06,0028,0038,0952.9,+02.6,100,0116,1706851462,22.295 06,0030,0042,0952.9,+02.6,100,0099,1706851762,22.382 09,0028,0038,0953.3,+02.5,100,0106,1706852062,22.386 06,0032,0044,0953.1,+02.5,100,0112,1706852362,22.372 09,0032,0044,0953.1,+02.4,100,0116,1706852662,22.372 06,0028,0038,0952.8,+02.3,100,0128,1706852962,22.552 11,0028,0038,0952.9,+02.3,100,0117,1706853262,22.361 11,0026,0036,0952.7,+02.1,100,0111,1706853562,22.362 06,0029,0039,0953.0,+02.1,100,0128,1706853862,22.366 11,0028,0038,0953.1,+02.2,100,0121,1706854162,22.347 09,0029,0039,0953.0,+02.2,100,0120,1706854462,22.534 09,0028,0038,0953.2,+02.1,100,0121,1706854762,22.345 06,0026,0036,0953.2,+02.2,100,0103,1706855062,22.407 99,0026,0036,0953.3,+02.2,100,0131,1706855362,22.49 06,0026,0036,0953.5,+02.3,100,0120,1706855662,22.495 11,0025,0034,0953.5,+02.3,100,0103,1706855962,22.493 06,0023,0031,0953.5,+02.4,100,0119,1706856262,22.481 09,0025,0034,0953.6,+02.5,100,0131,1706856562,22.473 09,0020,0027,0953.7,+02.6,100,0120,1706856862,22.474 06,0022,0029,0953.7,+02.7,100,0108,1706857162,22.471 06,0021,0028,0953.7,+02.6,100,0114,1706857462,22.48 09,0022,0029,0953.7,+02.7,100,0109,1706857762,22.468 09,0020,0027,0953.9,+02.7,100,0121,1706858062,22.462 09,0023,0031,0954.1,+02.6,100,0115,1706858362,22.455 11,0020,0027,0954.3,+02.7,100,0114,1706858662,22.529 06,0019,0026,0953.8,+02.8,100,0105,1706858962,22.605 09,0019,0026,0953.9,+02.8,100,0113,1706859262,22.604 09,0020,0027,0953.9,+02.8,100,0100,1706859562,22.609 09,0017,0023,0954.2,+02.8,100,0122,1706859862,22.603 09,0017,0023,0953.9,+02.9,100,0110,1706860162,22.585 06,0018,0024,0953.8,+03.0,100,0119,1706860462,22.58 09,0018,0024,0954.0,+03.1,100,0139,1706860762,22.576 06,0017,0023,0954.0,+03.1,100,0102,1706861062,22.581 09,0021,0028,0954.1,+03.3,100,0109,1706861362,22.583 09,0019,0026,0954.0,+03.2,100,0128,1706861662,22.578 06,0019,0026,0953.9,+03.3,100,0107,1706861962,22.564 06,0017,0023,0954.1,+03.6,100,0116,1706862262,22.637 11,0014,0018,0954.0,+03.9,100,0117,1706862562,22.725 11,0016,0022,0953.9,+04.4,100,0125,1706862862,22.722 09,0014,0018,0954.2,+04.5,100,0124,1706863162,22.72 09,0012,0016,0954.2,+04.1,100,0111,1706863462,22.702 99,0013,0017,0953.9,+03.9,100,0111,1706863762,22.696 06,0013,0017,0954.5,+04.4,100,0126,1706864062,22.7 06,0012,0016,0954.1,+03.9,100,0126,1706864362,22.688 11,0014,0018,0954.6,+04.0,100,0107,1706864662,22.689 09,0013,0017,0954.4,+03.9,100,0123,1706864962,22.674 09,0014,0018,0954.7,+03.9,100,0126,1706865262,22.673 11,0013,0017,0954.6,+03.8,100,0118,1706865562,22.666 09,0014,0018,0954.7,+03.7,100,0110,1706865862,22.728 99,0013,0017,0954.8,+03.7,100,0112,1706866162,22.809 06,0015,0021,0954.6,+03.9,100,0096,1706866462,22.811 06,0013,0017,0954.9,+04.0,100,0121,1706866762,22.799 06,0013,0017,0954.8,+04.1,100,0105,1706867062,22.809 11,0015,0021,0954.7,+04.0,100,0091,1706867362,22.811 09,0014,0018,0954.7,+03.9,100,0127,1706867662,22.791 06,0015,0021,0954.7,+03.7,100,0109,1706867962,22.796 06,0012,0016,0954.5,+03.9,100,0115,1706868262,22.781 06,0015,0021,0954.5,+03.6,100,0118,1706868562,22.777 09,0015,0021,0954.8,+03.7,100,0101,1706868862,22.773 11,0013,0017,0954.3,+03.8,100,0109,1706869162,22.77 11,0015,0021,0954.4,+03.6,100,0123,1706869462,22.84 13,0019,0026,0954.4,+03.7,100,0106,1706869762,22.922 99,0016,0022,0954.2,+03.8,100,0120,1706870062,22.916 11,0016,0022,0954.5,+03.7,100,0119,1706870362,22.912 11,0015,0021,0954.3,+03.7,100,0133,1706870662,22.909 11,0015,0021,0954.3,+03.7,100,0117,1706870962,22.9 11,0016,0022,0954.7,+03.6,100,0129,1706871262,22.904 13,0016,0022,0954.2,+03.7,100,0125,1706871562,22.902 11,0014,0018,0954.3,+03.6,100,0114,1706871862,22.898 13,0016,0022,0954.6,+03.7,100,0139,1706872162,22.897 09,0015,0021,0954.5,+03.7,100,0080,1706872462,22.883 06,0019,0026,0954.2,+03.6,100,0132,1706872762,22.885 09,0018,0024,0954.4,+03.6,100,0130,1706873062,22.945 09,0014,0018,0954.4,+03.7,100,0124,1706873363,23.029 09,0017,0023,0954.4,+03.7,100,0131,1706873663,23.027 06,0019,0026,0954.1,+03.6,100,0107,1706873963,23.017 09,0016,0022,0954.2,+03.7,100,0127,1706874263,23.013 09,0016,0022,0954.2,+03.6,100,0098,1706874563,23.019 09,0015,0021,0954.1,+03.5,100,0118,1706874863,23.015 06,0016,0022,0954.0,+03.3,100,0120,1706875162,22.994 09,0016,0022,0954.1,+03.4,100,0121,1706875462,22.995 09,0016,0022,0954.2,+03.4,100,0129,1706875762,22.985 09,0015,0021,0954.1,+03.9,100,0136,1706876062,22.991 06,0018,0024,0954.2,+03.7,100,0107,1706876362,22.977 09,0019,0026,0953.8,+03.9,100,0093,1706876663,23.238 06,0014,0018,0954.0,+03.8,100,0119,1706876963,23.139 11,0016,0022,0954.1,+03.7,100,0132,1706877263,23.13 06,0018,0024,0954.1,+03.7,100,0097,1706877563,23.121 06,0018,0024,0953.9,+03.6,100,0109,1706877863,23.31 06,0014,0018,0954.1,+03.7,100,0112,1706878163,23.113 06,0015,0021,0954.0,+03.7,100,0124,1706878463,23.111 09,0017,0023,0954.1,+03.7,100,0129,1706878763,23.104 06,0015,0021,0954.2,+03.6,100,0111,1706879063,23.105 09,0016,0022,0954.2,+03.4,100,0128,1706879363,23.288 09,0015,0021,0954.3,+03.4,100,0118,1706879663,23.276 09,0015,0021,0954.3,+03.4,100,0116,1706879963,23.281 09,0016,0022,0954.4,+03.5,100,0120,1706880263,23.158 09,0015,0021,0954.5,+03.6,100,0124,1706880563,23.233 06,0017,0023,0954.4,+03.8,100,0102,1706880863,23.235 09,0017,0023,0954.5,+03.5,100,0111,1706881163,23.415 06,0015,0021,0954.5,+03.5,100,0114,1706881463,23.215 09,0014,0018,0954.5,+03.5,100,0114,1706881763,23.211 09,0015,0021,0954.5,+03.5,100,0119,1706882063,23.214 06,0014,0018,0954.9,+03.7,100,0106,1706882363,23.208 09,0018,0024,0954.7,+03.7,100,0119,1706882663,23.207 09,0013,0017,0954.5,+03.5,100,0121,1706882963,23.198 06,0014,0018,0954.6,+03.8,100,0125,1706883263,23.207 09,0015,0021,0954.8,+03.3,100,0105,1706883563,23.192 09,0017,0023,0954.6,+03.0,100,0122,1706883863,23.267 06,0013,0017,0954.8,+02.9,100,0096,1706884163,23.336 06,0013,0017,0954.9,+02.9,100,0124,1706884463,23.339 09,0017,0023,0954.5,+02.8,100,0131,1706884763,23.332 09,0015,0021,0954.5,+02.8,100,0113,1706885063,23.325 06,0016,0022,0954.8,+02.6,100,0116,1706885363,23.318 06,0014,0018,0954.8,+02.6,100,0128,1706885663,23.319 06,0014,0018,0954.8,+02.6,100,0120,1706885963,23.312 09,0014,0018,0954.8,+02.4,100,0114,1706886263,23.31 09,0013,0017,0954.8,+02.4,100,0117,1706886563,23.309 09,0013,0017,0955.1,+02.3,100,0100,1706886863,23.314 04,0014,0018,0955.0,+02.4,100,0122,1706887163,23.321 06,0013,0017,0955.0,+02.3,100,0114,1706887463,23.377 09,0013,0017,0955.2,+02.3,100,0104,1706887763,23.459 09,0015,0021,0955.0,+02.2,100,0118,1706888063,23.45 06,0020,0027,0955.0,+02.1,100,0121,1706888363,23.454 09,0028,0038,0955.3,+02.0,100,0117,1706888663,23.459 09,0024,0032,0955.0,+02.0,100,0109,1706888963,23.445 06,0016,0022,0954.9,+01.9,100,0123,1706889263,23.43 09,0017,0023,0955.0,+01.8,100,0128,1706889563,23.446 06,0015,0021,0955.0,+01.6,100,0131,1706889863,23.434 11,0015,0021,0955.2,+01.7,100,0130,1706890163,23.432 99,0016,0022,0955.2,+01.6,100,0123,1706890463,23.431 06,0049,0066,0955.3,+01.6,100,0114,1706890763,23.42 09,0066,0090,0955.5,+01.5,100,0112,1706891063,23.486 06,0037,0050,0955.4,+01.4,100,0129,1706891363,23.565 09,0036,0049,0955.2,+01.2,100,0134,1706891663,23.58 06,0034,0047,0955.3,+01.2,100,0142,1706891963,23.563 09,0022,0029,0955.6,+01.1,100,0122,1706892263,23.559 09,0029,0039,0955.6,+01.1,100,0111,1706892563,23.563 09,0031,0043,0955.5,+01.1,100,0112,1706892863,23.562 06,0022,0029,0955.7,+01.0,100,0109,1706893163,23.558 06,0017,0023,0955.6,+01.1,100,0118,1706893463,23.54 06,0014,0018,0955.7,+01.1,100,0114,1706893763,23.54 09,0016,0022,0955.4,+01.1,100,0117,1706894063,23.543 06,0015,0021,0955.8,+01.2,100,0104,1706894363,23.55 09,0016,0022,0955.7,+01.2,100,0111,1706894663,23.608 09,0015,0021,0955.6,+01.1,100,0099,1706894963,23.688 06,0014,0018,0955.6,+01.1,100,0105,1706895263,23.699 09,0015,0021,0955.6,+00.9,100,0124,1706895563,23.689 06,0014,0018,0955.8,+00.9,100,0116,1706895863,23.676 11,0014,0018,0955.7,+00.8,100,0141,1706896163,23.688 09,0016,0022,0955.5,+00.7,100,0108,1706896463,23.685 06,0014,0018,0955.6,+00.6,100,0101,1706896763,23.669 09,0017,0023,0955.5,+00.6,100,0104,1706897063,23.669 09,0016,0022,0955.5,+00.7,100,0113,1706897363,23.664 06,0013,0017,0955.6,+00.4,100,0128,1706897663,23.657 09,0012,0016,0955.7,+00.6,100,0122,1706897963,23.666 09,0012,0016,0955.7,+00.4,100,0123,1706898263,23.719 99,0011,0015,0955.3,+00.6,100,0126,1706898563,23.81 06,0012,0016,0955.8,+00.7,100,0104,1706898863,23.805 06,0012,0016,0956.0,+00.6,100,0111,1706899163,23.797 09,0014,0018,0955.5,+00.8,100,0113,1706899463,23.811 06,0012,0016,0955.8,+00.6,100,0105,1706899763,23.797 09,0011,0015,0956.2,+00.6,100,0133,1706900063,23.794 09,0012,0016,0956.1,+00.6,100,0114,1706900363,23.789 06,0013,0017,0956.0,+00.7,100,0095,1706900663,23.795 06,0012,0016,0956.2,+00.7,100,0108,1706900963,23.793 09,0011,0015,0956.2,+00.7,100,0136,1706901263,23.779 09,0011,0015,0956.2,+00.8,100,0096,1706901563,23.785 09,0010,0013,0956.2,+00.9,100,0110,1706901864,24.037 09,0011,0015,0956.4,+00.7,100,0113,1706902163,23.928 11,0009,0012,0955.8,+00.6,100,0116,1706902463,23.928 06,0010,0013,0956.0,+00.7,100,0101,1706902763,23.929 06,0010,0013,0955.9,+00.8,100,0122,1706903063,23.916 09,0010,0013,0955.8,+01.0,100,0121,1706903363,23.92 09,0009,0012,0956.0,+01.0,100,0135,1706903663,23.915 09,0009,0012,0955.9,+00.9,100,0114,1706903963,23.913 06,0009,0012,0955.7,+00.9,100,0115,1706904263,23.912 09,0008,0011,0955.6,+01.0,100,0113,1706904563,23.906 09,0011,0015,0955.7,+01.0,100,0115,1706904863,23.908 06,0010,0013,0955.4,+01.1,100,0115,1706905163,23.91 09,0010,0013,0955.5,+01.1,100,0102,1706905463,23.975 99,0010,0013,0955.7,+01.0,100,0097,1706905764,24.056 06,0010,0013,0955.5,+00.9,100,0116,1706906064,24.061 09,0010,0013,0955.5,+00.9,100,0126,1706906364,24.237 04,0009,0012,0955.5,+00.7,100,0110,1706906664,24.048 11,0009,0012,0955.3,+00.7,100,0115,1706906964,24.046 09,0007,0010,0955.1,+00.9,100,0133,1706907264,24.046 11,0008,0011,0955.5,+00.7,100,0126,1706907564,24.041 09,0008,0011,0955.5,+00.9,100,0125,1706907864,24.046 11,0008,0011,0955.0,+00.7,100,0112,1706908164,24.039 99,0009,0012,0955.2,+00.9,100,0123,1706908464,24.035 06,0008,0011,0955.3,+00.8,100,0104,1706908764,24.036 09,0008,0011,0955.2,+01.0,100,0111,1706909064,24.098 06,0009,0012,0955.0,+00.8,100,0109,1706909364,24.182 06,0008,0011,0955.2,+00.8,100,0124,1706909664,24.176 06,0009,0012,0955.3,+00.8,100,0122,1706909964,24.178 09,0008,0011,0955.3,+00.8,100,0118,1706910264,24.172 09,0008,0011,0955.1,+00.6,100,0124,1706910564,24.171 09,0009,0012,0955.0,+00.7,100,0111,1706910864,24.182 09,0008,0011,0955.1,+00.9,100,0098,1706911164,24.173 06,0008,0011,0955.2,+01.0,100,0129,1706911464,24.167 06,0006,0008,0955.3,+00.9,100,0129,1706911764,24.167 09,0008,0011,0955.2,+00.9,100,0103,1706912064,24.158 11,0007,0010,0955.1,+00.8,100,0107,1706912364,24.155 11,0008,0011,0955.1,+00.9,100,0098,1706912664,24.22 06,0008,0011,0955.1,+00.8,100,0108,1706912964,24.3 06,0008,0011,0955.0,+00.7,100,0120,1706913264,24.293 09,0009,0012,0955.1,+00.7,100,0114,1706913564,24.295 09,0010,0013,0954.9,+00.7,100,0122,1706913864,24.288 09,0010,0013,0954.8,+00.8,100,0099,1706914164,24.299 06,0011,0015,0955.0,+00.7,100,0136,1706914464,24.29 09,0013,0017,0955.0,+00.8,100,0118,1706914764,24.287 09,0012,0016,0954.8,+00.9,100,0110,1706915064,24.29 09,0011,0015,0954.8,+00.8,100,0120,1706915364,24.285 09,0012,0016,0954.7,+00.8,100,0111,1706915664,24.279 06,0011,0015,0954.6,+00.9,100,0106,1706915964,24.276 06,0011,0015,0954.6,+01.0,100,0116,1706916264,24.347 11,0010,0013,0954.4,+01.0,100,0116,1706916564,24.427 06,0011,0015,0954.5,+00.9,100,0114,1706916864,24.413 06,0011,0015,0954.6,+00.9,100,0109,1706917164,24.41 06,0011,0015,0954.2,+00.8,100,0119,1706917464,24.409 09,0011,0015,0954.1,+00.7,100,0114,1706917764,24.415 06,0010,0013,0954.0,+00.7,100,0147,1706918064,24.411 06,0012,0016,0954.1,+00.7,100,0123,1706918364,24.411 09,0011,0015,0954.3,+00.5,100,0114,1706918664,24.412 06,0009,0012,0954.3,+00.6,100,0130,1706918964,24.409 09,0011,0015,0954.1,+00.4,100,0135,1706919264,24.399 09,0009,0012,0954.4,+00.6,100,0110,1706919564,24.404 06,0009,0012,0954.1,+00.7,100,0117,1706919864,24.469 09,0008,0011,0953.8,+00.6,100,0111,1706920164,24.552 06,0008,0011,0953.8,+00.6,100,0129,1706920464,24.55 06,0009,0012,0953.9,+00.7,100,0105,1706920764,24.546 09,0010,0013,0953.7,+00.9,100,0113,1706921064,24.544 09,0009,0012,0953.9,+00.6,100,0133,1706921364,24.727 06,0010,0013,0953.6,+00.8,100,0115,1706921664,24.531 06,0009,0012,0953.5,+00.7,100,0095,1706921964,24.532 06,0009,0012,0953.8,+00.6,100,0113,1706922264,24.529 09,0011,0015,0953.6,+00.6,100,0117,1706922564,24.531 09,0010,0013,0953.7,+00.7,100,0112,1706922864,24.524 06,0009,0012,0953.4,+00.8,100,0116,1706923164,24.514 09,0008,0011,0953.7,+00.6,100,0116,1706923464,24.584 09,0007,0010,0953.7,+00.6,100,0105,1706923764,24.668 06,0008,0011,0953.6,+00.8,100,0122,1706924064,24.853 11,0008,0011,0953.6,+00.9,100,0107,1706924364,24.853 06,0007,0010,0953.4,+00.9,100,0115,1706924664,24.661 06,0008,0011,0953.3,+00.7,100,0122,1706924964,24.657 09,0009,0012,0953.6,+00.9,100,0099,1706925264,24.661 09,0008,0011,0953.2,+00.9,100,0115,1706925564,24.661 06,0009,0012,0953.1,+00.9,100,0107,1706925864,24.65 06,0008,0011,0953.1,+01.1,100,0130,1706926164,24.837 04,0008,0011,0953.3,+00.9,100,0112,1706926464,24.833 09,0008,0011,0953.4,+00.8,100,0117,1706926764,24.831 09,0006,0008,0953.1,+00.8,100,0103,1706927064,24.709 09,0007,0010,0952.9,+00.8,100,0124,1706927364,24.798 09,0008,0011,0953.0,+00.9,100,0147,1706927664,24.78 09,0008,0011,0953.1,+00.9,100,0108,1706927964,24.785 09,0007,0010,0953.0,+00.9,100,0121,1706928264,24.773 09,0007,0010,0953.0,+00.9,100,0118,1706928564,24.771 06,0007,0010,0952.9,+01.0,100,0138,1706928864,24.962 09,0006,0008,0953.0,+00.9,100,0114,1706929164,24.959 09,0008,0011,0952.9,+01.0,100,0113,1706929464,24.763 09,0008,0011,0953.1,+00.9,100,0104,1706929764,24.766 06,0009,0012,0953.1,+00.9,100,0124,1706930064,24.764 06,0009,0012,0953.2,+00.8,100,0122,1706930364,24.755 09,0007,0010,0953.0,+01.0,100,0117,1706930664,24.829 06,0007,0010,0953.3,+01.2,100,0125,1706930964,24.909 99,0007,0010,0953.1,+01.3,100,0120,1706931264,24.906 04,0008,0011,0953.0,+01.3,100,0097,1706931564,24.908 09,0006,0008,0953.0,+01.2,100,0125,1706931864,24.9 09,0006,0008,0952.7,+01.2,100,0100,1706932164,24.898 09,0006,0008,0952.8,+01.1,100,0113,1706932464,24.904 09,0007,0010,0952.8,+01.3,100,0132,1706932764,24.893 06,0008,0011,0952.7,+01.3,100,0119,1706933064,24.897 06,0009,0012,0952.7,+01.2,100,0118,1706933364,24.897 09,0008,0011,0952.5,+01.2,100,0113,1706933664,24.892 09,0010,0013,0952.6,+01.1,100,0110,1706933964,24.884 09,0009,0012,0952.5,+01.2,100,0111,1706934264,24.95 06,0008,0011,0952.5,+01.2,100,0112,1706934565,25.04 09,0008,0011,0952.4,+01.1,100,0104,1706934865,25.039 06,0007,0010,0952.4,+01.2,100,0126,1706935165,25.032 09,0008,0011,0952.3,+01.0,100,0126,1706935465,25.029 06,0007,0010,0952.6,+01.2,100,0138,1706935765,25.02 09,0009,0012,0952.5,+01.2,100,0104,1706936065,25.027 09,0008,0011,0952.5,+01.2,100,0122,1706936365,25.011 09,0008,0011,0952.4,+01.1,100,0100,1706936665,25.018 09,0007,0010,0952.3,+01.2,100,0117,1706936965,25.018 06,0006,0008,0952.6,+01.1,100,0119,1706937265,25.005 09,0007,0010,0952.4,+01.2,100,0107,1706937565,25.011 09,0006,0008,0952.1,+01.2,100,0096,1706937865,25.073 09,0006,0008,0952.4,+01.5,100,0107,1706938165,25.346 11,0007,0010,0952.2,+01.6,100,0103,1706938465,25.156 06,0007,0010,0952.3,+01.6,100,0087,1706938765,25.339 11,0007,0010,0952.5,+01.8,100,0127,1706939065,25.141 11,0007,0010,0952.3,+02.0,100,0123,1706939365,25.14 09,0005,0007,0952.4,+02.0,100,0111,1706939665,25.328 06,0007,0010,0952.4,+02.1,100,0112,1706939965,25.133 06,0008,0011,0952.2,+02.2,100,0127,1706940265,25.132 09,0008,0011,0952.1,+02.3,100,0145,1706940565,25.124 09,0008,0011,0952.1,+02.4,100,0130,1706940865,25.317 04,0006,0008,0952.1,+02.4,100,0150,1706941165,25.126 09,0004,0006,0952.4,+02.5,100,0106,1706941465,25.2 06,0005,0007,0952.1,+02.6,100,0128,1706941765,25.283 11,0005,0007,0952.4,+02.8,100,0115,1706942065,25.274 09,0005,0007,0952.4,+03.0,100,0089,1706942365,25.268 09,0003,0005,0952.2,+03.1,100,0093,1706942665,25.276 09,0005,0007,0952.2,+03.1,100,0122,1706942965,25.253 09,0004,0006,0952.4,+03.2,100,0107,1706943265,25.26 06,0004,0006,0952.2,+03.2,100,0101,1706943565,25.246 11,0006,0008,0952.2,+03.1,100,0113,1706943865,25.248 09,0005,0007,0952.3,+02.9,100,0139,1706944165,25.235 06,0004,0006,0952.3,+03.2,100,0118,1706944465,25.242 06,0004,0006,0952.4,+03.2,100,0117,1706944765,25.239 09,0010,0013,0952.1,+03.1,100,0121,1706945065,25.305 06,0005,0007,0952.3,+03.0,100,0136,1706945365,25.379 06,0010,0013,0952.6,+03.4,100,0095,1706945665,25.38 99,0004,0006,0952.4,+03.9,100,0107,1706945965,25.375 09,0004,0006,0952.3,+04.3,100,0104,1706946265,25.378 06,0004,0006,0952.5,+05.1,100,0147,1706946565,25.367 09,0006,0008,0952.5,+05.7,100,0123,1706946865,25.371 09,0004,0006,0952.5,+05.5,100,0110,1706947165,25.378 06,0004,0006,0952.8,+05.2,100,0108,1706947465,25.367 09,0004,0006,0952.5,+05.3,100,0116,1706947765,25.355 09,0004,0006,0952.5,+05.4,100,0120,1706948065,25.342 04,0004,0006,0952.7,+05.4,100,0110,1706948365,25.337 06,0004,0006,0952.6,+06.0,100,0114,1706948665,25.42 09,0003,0005,0952.7,+06.3,100,0108,1706948965,25.49 06,0005,0007,0952.4,+06.4,100,0114,1706949265,25.487 06,0002,0003,0952.4,+06.5,100,0111,1706949565,25.475 99,0002,0003,0952.6,+06.3,100,0118,1706949865,25.471 09,0003,0005,0952.5,+05.8,100,0130,1706950165,25.476 09,0003,0005,0952.4,+05.9,100,0112,1706950465,25.468 09,0003,0005,0952.5,+05.8,100,0115,1706950765,25.464 06,0004,0006,0952.5,+06.4,100,0114,1706951065,25.459 09,0002,0003,0952.7,+07.0,100,0096,1706951365,25.464 06,0003,0005,0952.7,+06.7,100,0125,1706951665,25.456 06,0002,0003,0952.8,+07.1,100,0138,1706951965,25.449 09,0002,0003,0952.3,+07.5,100,0125,1706952265,25.515 06,0002,0003,0952.6,+07.6,100,0104,1706952565,25.598 09,0002,0003,0952.3,+07.7,100,0105,1706952865,25.598 09,0003,0005,0952.4,+07.8,100,0110,1706953165,25.586 09,0002,0003,0952.3,+07.9,100,0109,1706953465,25.58 09,0002,0003,0952.4,+08.2,100,0146,1706953765,25.582 09,0003,0005,0952.3,+08.6,100,0137,1706954065,25.562 09,0002,0003,0952.1,+08.1,100,0126,1706954365,25.552 11,0003,0005,0952.1,+08.6,100,0107,1706954665,25.547 09,0002,0003,0952.0,+08.3,100,0108,1706954965,25.544 06,0003,0005,0952.1,+08.6,100,0113,1706955265,25.529 09,0002,0003,0951.8,+08.5,100,0092,1706955565,25.52 06,0008,0011,0951.5,+09.2,100,0119,1706955865,25.586 06,0002,0003,0951.6,+09.9,100,0134,1706956165,25.674 09,0002,0003,0951.2,+09.8,100,0122,1706956465,25.674 11,0003,0005,0951.5,+09.5,100,0133,1706956765,25.667 09,0002,0003,0951.2,+09.4,100,0120,1706957065,25.664 09,0002,0003,0951.0,+08.9,100,0112,1706957365,25.652 11,0003,0005,0950.9,+08.8,100,0127,1706957665,25.65 11,0005,0007,0951.0,+08.7,100,0130,1706957965,25.638 09,0009,0012,0951.0,+08.5,100,0120,1706958265,25.629 09,0006,0008,0950.8,+08.5,100,0116,1706958565,25.614 06,0004,0006,0950.6,+08.6,100,0124,1706958865,25.617 09,0003,0005,0950.9,+08.5,100,0120,1706959165,25.607 11,0003,0005,0950.7,+08.6,100,0130,1706959465,25.658 09,0003,0005,0950.5,+08.6,100,0151,1706959765,25.758 09,0002,0003,0950.9,+08.8,100,0128,1706960065,25.748 09,0002,0003,0950.6,+08.7,100,0109,1706960365,25.745 06,0003,0005,0950.3,+08.6,100,0113,1706960665,25.739 09,0004,0006,0950.3,+08.9,100,0127,1706960965,25.735 11,0003,0005,0950.4,+09.0,100,0116,1706961265,25.727 09,0003,0005,0950.2,+08.6,100,0117,1706961565,25.718 09,0003,0005,0950.0,+08.7,100,0109,1706961865,25.708 06,0003,0005,0950.0,+08.7,100,0116,1706962165,25.712 06,0003,0005,0950.3,+08.9,100,0127,1706962465,25.701 99,0003,0005,0950.1,+08.8,100,0110,1706962765,25.702 06,0004,0006,0949.9,+08.4,100,0092,1706963065,25.756 11,0004,0006,0950.2,+08.6,100,0106,1706963365,25.844 06,0004,0006,0949.9,+08.6,100,0127,1706963665,25.841 09,0004,0006,0949.7,+08.7,100,0107,1706963965,25.834 09,0003,0005,0950.1,+08.8,100,0095,1706964265,25.83 09,0004,0006,0950.2,+08.9,100,0129,1706964565,25.825 09,0004,0006,0950.1,+08.8,100,0121,1706964865,25.81 04,0004,0006,0949.9,+08.8,100,0110,1706965165,25.81 09,0004,0006,0949.7,+08.8,100,0115,1706965465,25.795 99,0004,0006,0949.9,+08.8,100,0112,1706965765,25.794 06,0005,0007,0949.7,+08.9,100,0108,1706966065,25.782 06,0004,0006,0949.8,+09.0,100,0116,1706966365,25.776 09,0004,0006,0950.0,+08.9,100,0125,1706966665,25.839 06,0005,0007,0950.2,+08.9,100,0113,1706966965,25.931 09,0005,0007,0950.0,+08.9,100,0112,1706967265,25.921 09,0004,0006,0950.0,+08.8,100,0109,1706967565,25.92 06,0005,0007,0950.2,+08.9,100,0129,1706967865,25.904 09,0005,0007,0950.0,+08.8,100,0101,1706968165,25.899 09,0005,0007,0950.0,+08.6,100,0114,1706968465,25.894 06,0005,0007,0950.3,+08.5,100,0115,1706968765,25.887 06,0005,0007,0949.9,+08.4,100,0122,1706969065,25.884 06,0005,0007,0950.3,+08.5,100,0108,1706969365,25.881 09,0004,0006,0949.9,+08.4,100,0134,1706969665,25.882 09,0005,0007,0949.9,+08.4,100,0112,1706969965,25.875 09,0005,0007,0950.0,+08.4,100,0126,1706970265,25.938 09,0006,0008,0950.0,+08.4,100,0134,1706970566,26.016 09,0005,0007,0950.2,+08.2,100,0120,1706971165,25.993 09,0005,0007,0950.2,+08.1,100,0123,1706971465,25.994 06,0005,0007,0950.2,+08.1,100,0098,1706971765,25.983 09,0007,0010,0950.1,+08.2,100,0105,1706972065,25.974 06,0005,0007,0950.1,+07.9,100,0104,1706972365,25.972 06,0007,0010,0949.8,+08.0,100,0113,1706972665,25.969 11,0007,0010,0950.0,+07.9,100,0111,1706972965,25.964 11,0008,0011,0950.1,+07.9,100,0130,1706973265,25.953 11,0010,0013,0950.3,+07.8,100,0110,1706973565,25.965 00,0007,0010,0950.2,+07.7,100,0125,1706973866,26.031 06,0008,0011,0950.2,+07.6,100,0108,1706974166,26.114 11,0007,0010,0950.2,+07.6,100,0111,1706974466,26.104 21,0009,0012,0950.3,+07.3,100,0119,1706974766,26.088 09,0007,0010,0950.3,+07.6,100,0114,1706975066,26.092 09,0010,0013,0950.4,+07.5,100,0110,1706975366,26.074 09,0010,0013,0950.6,+07.5,100,0106,1706975666,26.068 13,0007,0010,0950.6,+07.3,100,0126,1706975966,26.065 09,0010,0013,0950.6,+07.4,100,0138,1706976266,26.053 09,0007,0010,0950.6,+07.5,100,0100,1706976566,26.058 09,0008,0011,0950.5,+07.5,100,0110,1706976866,26.054 09,0009,0012,0950.5,+07.2,100,0104,1706977166,26.038 09,0008,0011,0950.5,+07.2,100,0119,1706977466,26.103 11,0008,0011,0950.6,+07.0,100,0123,1706977766,26.175 09,0007,0010,0950.8,+07.3,100,0108,1706978066,26.168 09,0008,0011,0950.6,+07.2,100,0120,1706978366,26.165 11,0008,0011,0950.5,+07.1,100,0117,1706978666,26.151 11,0008,0011,0950.7,+07.2,100,0121,1706978966,26.152 09,0009,0012,0951.0,+07.4,100,0109,1706979566,26.148 09,0009,0012,0950.8,+07.5,100,0112,1706979866,26.136 09,0009,0012,0951.0,+07.4,100,0121,1706980166,26.13 11,0009,0012,0950.9,+07.4,100,0122,1706980466,26.135 09,0009,0012,0950.9,+07.3,100,0104,1706980766,26.131 11,0009,0012,0951.2,+07.5,100,0147,1706981066,26.199 11,0009,0012,0950.9,+07.5,100,0129,1706981366,26.283 09,0010,0013,0951.0,+07.4,100,0117,1706981666,26.283 11,0009,0012,0950.8,+07.3,100,0100,1706981966,26.266 09,0010,0013,0951.0,+07.3,100,0129,1706982266,26.256 09,0008,0011,0951.0,+07.0,100,0126,1706982566,26.247 09,0009,0012,0950.7,+06.9,100,0144,1706982866,26.257 09,0010,0013,0950.7,+06.9,100,0104,1706983166,26.24 09,0011,0015,0951.1,+06.7,100,0120,1706983466,26.232 09,0015,0021,0951.3,+06.7,100,0092,1706983766,26.232 13,0013,0017,0950.8,+06.9,100,0104,1706984066,26.226 09,0012,0016,0950.9,+06.8,100,0109,1706984366,26.232 09,0013,0017,0950.9,+06.9,100,0127,1706984666,26.286 06,0015,0021,0951.0,+07.1,100,0124,1706984966,26.363 09,0015,0021,0951.1,+07.0,100,0113,1706985266,26.363 11,0012,0016,0951.2,+06.9,100,0107,1706985566,26.351 09,0011,0015,0950.9,+07.0,100,0106,1706985866,26.343 09,0012,0016,0951.1,+07.1,100,0114,1706986166,26.348 09,0013,0017,0951.4,+06.9,100,0120,1706986466,26.351 09,0016,0022,0950.9,+07.0,100,0116,1706986766,26.34 11,0015,0021,0951.0,+06.9,100,0124,1706987066,26.326 09,0012,0016,0951.1,+06.5,100,0127,1706987366,26.311 09,0007,0010,0951.2,+06.7,100,0119,1706987666,26.32 11,0009,0012,0951.4,+06.8,100,0096,1706987966,26.321 99,0008,0011,0951.4,+06.8,100,0137,1706988266,26.388 09,0010,0013,0951.6,+06.9,100,0117,1706988566,26.471 09,0011,0015,0951.3,+06.9,100,0121,1706988866,26.46 13,0012,0016,0951.5,+06.9,100,0113,1706989166,26.448 09,0012,0016,0951.4,+06.8,100,0126,1706989466,26.444 11,0010,0013,0951.0,+06.6,100,0105,1706989766,26.429 11,0008,0011,0951.2,+06.6,100,0118,1706990066,26.428 11,0007,0010,0951.3,+06.3,100,0129,1706990366,26.424 11,0007,0010,0951.4,+06.3,100,0126,1706990666,26.422 11,0007,0010,0951.1,+06.4,100,0105,1706990966,26.413 11,0009,0012,0951.2,+06.4,100,0113,1706991266,26.411 09,0011,0015,0951.2,+06.3,100,0131,1706991566,26.407 09,0008,0011,0951.1,+06.1,100,0116,1706991866,26.472 09,0011,0015,0951.2,+06.4,100,0109,1706992166,26.547 11,0011,0015,0951.2,+06.4,100,0122,1706992466,26.542 11,0009,0012,0951.2,+06.3,100,0119,1706992766,26.533 11,0008,0011,0951.4,+06.6,100,0118,1706993066,26.524 09,0009,0012,0951.0,+06.2,100,0119,1706993366,26.533 09,0007,0010,0951.1,+06.6,100,0114,1706993666,26.532 09,0009,0012,0951.0,+06.5,100,0115,1706993966,26.514 09,0010,0013,0951.0,+06.5,100,0129,1706994266,26.515 11,0008,0011,0951.4,+06.7,100,0130,1706994566,26.508 09,0009,0012,0950.8,+06.6,100,0115,1706994866,26.504 09,0010,0013,0951.2,+06.7,100,0101,1706995166,26.498 09,0009,0012,0951.0,+06.6,100,0110,1706995466,26.573 99,0012,0016,0951.1,+06.5,100,0116,1706995766,26.645 09,0010,0013,0950.8,+06.5,100,0106,1706996066,26.64 11,0008,0011,0950.8,+06.7,100,0106,1706996366,26.643 09,0010,0013,0950.8,+06.7,100,0144,1706996666,26.633 09,0013,0017,0951.4,+06.7,100,0129,1706996966,26.627 09,0009,0012,0950.8,+06.6,100,0108,1706997266,26.623 09,0010,0013,0950.8,+06.8,100,0107,1706997566,26.629 09,0009,0012,0950.9,+06.7,100,0126,1706997866,26.608 09,0009,0012,0950.8,+06.9,100,0110,1706998166,26.613 11,0010,0013,0950.9,+06.8,100,0115,1706998466,26.599 09,0010,0013,0951.1,+06.8,100,0116,1706998766,26.602 11,0008,0011,0950.9,+06.6,100,0129,1706999066,26.662 99,0008,0011,0951.1,+06.7,100,0117,1706999366,26.742 13,0009,0012,0951.2,+06.8,100,0134,1706999666,26.732 09,0009,0012,0951.0,+06.8,100,0125,1706999966,26.722 06,0009,0012,0950.9,+06.6,100,0126,1707000266,26.742 13,0009,0012,0950.8,+06.8,100,0135,1707000566,26.738 11,0009,0012,0951.0,+06.8,100,0119,1707000866,26.715 11,0008,0011,0950.7,+06.9,100,0135,1707001166,26.705 09,0008,0011,0950.9,+07.0,100,0123,1707001466,26.71 09,0007,0010,0950.8,+06.9,100,0125,1707001766,26.709 09,0007,0010,0950.8,+06.9,100,0109,1707002066,26.692 09,0007,0010,0950.5,+06.8,100,0114,1707002366,26.692 11,0008,0011,0950.7,+06.6,100,0129,1707002666,26.755 11,0008,0011,0950.4,+06.4,100,0119,1707002966,26.843 09,0008,0011,0950.5,+06.8,100,0091,1707003266,26.833 11,0009,0012,0950.6,+06.9,100,0127,1707003566,26.826 09,0008,0011,0950.8,+06.7,100,0133,1707003866,26.818 09,0010,0013,0950.5,+06.6,100,0111,1707004166,26.804 09,0008,0011,0950.5,+06.7,100,0115,1707004466,26.813 09,0008,0011,0950.3,+07.0,100,0108,1707004766,26.804 09,0008,0011,0950.4,+07.1,100,0111,1707005066,26.803 09,0006,0008,0950.4,+07.0,100,0131,1707005366,26.785 09,0006,0008,0950.5,+07.1,100,0124,1707005666,26.784 06,0006,0008,0950.1,+07.2,100,0133,1707005966,26.791 11,0005,0007,0949.9,+07.4,100,0097,1707006266,26.856 09,0006,0008,0950.3,+07.1,100,0129,1707006566,26.936 11,0005,0007,0950.4,+07.1,100,0137,1707006866,26.925 09,0006,0008,0950.3,+06.9,100,0126,1707007166,26.922 06,0006,0008,0950.1,+06.9,100,0119,1707007466,26.919 09,0006,0008,0950.2,+06.9,100,0137,1707007766,26.914 09,0006,0008,0950.2,+06.8,100,0098,1707008066,26.905 09,0007,0010,0950.5,+06.7,100,0115,1707008366,26.896 09,0008,0011,0950.1,+06.6,100,0096,1707008666,26.903 09,0007,0010,0950.3,+06.6,100,0130,1707008966,26.899 09,0008,0011,0950.2,+06.9,100,0105,1707009266,26.888 11,0008,0011,0950.1,+06.8,100,0119,1707009566,26.89 09,0007,0010,0950.1,+06.8,100,0112,1707009866,26.95 09,0007,0010,0950.2,+07.0,100,0111,1707010167,27.024 11,0006,0008,0950.2,+07.1,100,0119,1707010467,27.024 11,0006,0008,0950.0,+07.3,100,0119,1707010767,27.021 11,0006,0008,0950.3,+07.0,100,0109,1707011067,27.013 13,0005,0007,0950.1,+07.0,100,0120,1707011367,27.019 09,0007,0010,0950.1,+06.9,100,0114,1707011667,27.014 09,0005,0007,0950.1,+07.0,100,0127,1707011966,26.999 09,0003,0005,0949.9,+07.1,100,0108,1707012266,26.997 09,0004,0006,0950.2,+07.3,100,0108,1707012566,26.983 11,0005,0007,0950.2,+07.0,100,0122,1707012866,26.977 11,0005,0007,0950.1,+07.0,100,0127,1707013166,26.979 11,0005,0007,0949.9,+06.8,100,0107,1707013467,27.06 09,0005,0007,0950.1,+06.6,100,0139,1707013767,27.123 11,0006,0008,0949.8,+06.7,100,0109,1707014067,27.117 06,0006,0008,0949.5,+06.6,100,0130,1707014367,27.118 11,0006,0008,0949.6,+06.5,100,0102,1707014667,27.108 09,0008,0011,0949.6,+06.5,100,0113,1707014967,27.106 11,0008,0011,0949.3,+06.5,100,0092,1707015267,27.092 09,0007,0010,0949.4,+06.6,100,0108,1707015567,27.084 99,0006,0008,0949.7,+06.9,100,0087,1707015867,27.082 11,0007,0010,0949.3,+07.0,100,0106,1707016167,27.073 11,0008,0011,0949.7,+06.8,100,0125,1707016467,27.074 09,0008,0011,0949.9,+06.9,100,0141,1707016767,27.069 09,0008,0011,0950.0,+06.9,100,0122,1707017067,27.13 11,0008,0011,0949.7,+06.8,100,0129,1707017367,27.207 11,0008,0011,0949.7,+06.7,100,0126,1707017667,27.199 09,0007,0010,0950.0,+06.8,100,0101,1707017967,27.203 99,0008,0011,0949.5,+06.7,100,0114,1707018267,27.192 09,0007,0010,0949.6,+07.1,100,0117,1707018567,27.181 09,0007,0010,0949.9,+06.9,100,0114,1707018867,27.17 09,0008,0011,0949.8,+07.0,100,0134,1707019167,27.17 06,0007,0010,0949.6,+07.0,100,0130,1707019467,27.167 09,0009,0012,0949.8,+07.0,100,0106,1707019767,27.168 09,0008,0011,0949.7,+07.1,100,0115,1707020067,27.166 09,0008,0011,0949.5,+07.0,100,0114,1707020367,27.161 09,0009,0012,0950.0,+06.9,100,0113,1707020667,27.222 99,0008,0011,0950.1,+06.9,100,0114,1707020967,27.303 11,0009,0012,0949.8,+06.8,100,0117,1707021267,27.297 09,0008,0011,0950.0,+06.7,100,0124,1707021567,27.29 09,0009,0012,0949.9,+06.7,100,0113,1707021867,27.292 09,0009,0012,0949.8,+06.8,100,0103,1707022167,27.28 06,0008,0011,0949.4,+06.6,100,0129,1707022467,27.27 09,0009,0012,0949.9,+06.5,100,0105,1707022767,27.264 09,0008,0011,0949.9,+06.6,100,0136,1707023067,27.265 09,0009,0012,0949.6,+06.4,100,0103,1707023367,27.259 11,0009,0012,0949.6,+06.4,100,0107,1707023667,27.245 09,0008,0011,0949.8,+06.3,100,0112,1707023967,27.249 09,0008,0011,0949.9,+06.3,100,0113,1707024267,27.313 09,0009,0012,0950.1,+06.0,100,0127,1707024567,27.404 09,0009,0012,0950.0,+06.2,100,0110,1707024867,27.399 09,0007,0010,0950.0,+06.2,100,0105,1707025167,27.386 11,0007,0010,0950.1,+06.2,100,0118,1707025467,27.383 11,0008,0011,0950.1,+06.2,100,0120,1707025767,27.374 09,0006,0008,0950.5,+06.4,100,0116,1707026067,27.389 09,0005,0007,0950.6,+06.5,100,0123,1707026367,27.374 09,0006,0008,0950.5,+06.8,100,0117,1707026667,27.369 11,0006,0008,0950.3,+07.0,100,0132,1707026967,27.361 09,0005,0007,0950.5,+07.1,100,0112,1707027267,27.355 11,0005,0007,0950.4,+07.4,100,0123,1707027567,27.354 09,0004,0006,0950.4,+07.5,100,0108,1707027867,27.416 06,0004,0006,0950.5,+07.5,100,0113,1707028167,27.5 09,0005,0007,0950.9,+07.6,100,0109,1707028467,27.476 09,0007,0010,0950.9,+07.7,100,0109,1707028767,27.484 09,0007,0010,0950.9,+07.7,100,0108,1707029067,27.469 11,0007,0010,0950.5,+07.5,100,0120,1707029367,27.471 06,0006,0008,0950.6,+07.5,100,0125,1707029667,27.461 06,0004,0006,0950.8,+07.6,100,0129,1707029967,27.45 09,0006,0008,0950.8,+07.7,100,0122,1707030267,27.453 11,0006,0008,0951.1,+07.8,100,0121,1707030567,27.449 09,0006,0008,0951.1,+07.8,100,0122,1707030867,27.441 09,0005,0007,0950.9,+08.0,100,0135,1707031167,27.44 09,0004,0006,0951.1,+08.0,100,0124,1707031467,27.511 09,0005,0007,0950.5,+08.2,100,0112,1707031767,27.579 09,0004,0006,0951.0,+08.3,100,0106,1707032067,27.578 09,0004,0006,0951.0,+08.3,100,0131,1707032367,27.561 09,0004,0006,0950.7,+08.2,100,0111,1707032667,27.553 09,0004,0006,0950.9,+08.4,100,0118,1707032967,27.562 99,0005,0007,0950.7,+08.4,100,0112,1707033267,27.555 09,0004,0006,0950.9,+08.3,100,0132,1707033567,27.549 09,0005,0007,0951.0,+08.1,100,0110,1707033867,27.528 09,0004,0006,0950.8,+08.0,100,0118,1707034167,27.54 09,0004,0006,0950.8,+08.2,100,0119,1707034467,27.529 09,0004,0006,0950.9,+08.3,100,0124,1707034767,27.527 09,0006,0008,0950.8,+08.3,100,0105,1707035067,27.595 09,0004,0006,0951.0,+08.5,100,0114,1707035367,27.672 09,0006,0008,0950.8,+08.8,100,0116,1707035667,27.668 11,0009,0012,0951.0,+09.1,100,0130,1707035967,27.661 06,0013,0017,0951.0,+09.2,100,0099,1707036267,27.664 09,0004,0006,0950.9,+09.3,100,0124,1707036567,27.654 06,0003,0005,0951.1,+09.4,100,0121,1707036867,27.655 11,0003,0005,0951.1,+09.0,100,0128,1707037167,27.64 06,0004,0006,0950.9,+08.7,100,0101,1707037467,27.642 09,0009,0012,0951.2,+09.0,100,0105,1707037767,27.637 11,0004,0006,0951.0,+09.3,100,0110,1707038067,27.621 04,0003,0005,0951.3,+09.6,100,0127,1707038367,27.615 09,0004,0006,0951.6,+09.9,100,0107,1707038667,27.69 11,0003,0005,0951.7,+10.7,100,0123,1707038967,27.776 99,0004,0006,0951.5,+10.9,100,0111,1707039267,27.771 11,0004,0006,0951.3,+10.2,100,0103,1707039567,27.766 11,0004,0006,0951.8,+09.7,100,0118,1707039867,27.742 09,0004,0006,0951.7,+09.7,100,0129,1707040167,27.737 09,0003,0005,0952.1,+09.3,100,0092,1707040467,27.731 09,0006,0008,0951.7,+09.0,100,0089,1707040767,27.719 11,0014,0018,0951.2,+09.0,100,0121,1707041067,27.715 11,0018,0024,0951.5,+09.1,100,0143,1707041367,27.712 09,0009,0012,0951.3,+09.1,100,0129,1707041667,27.688 09,0017,0023,0951.2,+09.1,100,0108,1707041967,27.686 09,0009,0012,0950.9,+09.2,100,0114,1707042267,27.757 09,0020,0027,0951.0,+09.2,100,0081,1707042567,27.833 09,0013,0017,0950.9,+09.8,100,0099,1707042867,27.822 11,0012,0016,0950.6,+09.7,100,0123,1707043167,27.818 11,0009,0012,0950.7,+09.9,100,0093,1707043467,27.815 11,0002,0003,0950.4,+09.7,100,0109,1707043767,27.816 09,0003,0005,0950.6,+09.8,100,0140,1707044067,27.805 09,0003,0005,0950.6,+09.6,100,0114,1707044367,27.796 11,0003,0005,0950.7,+10.0,100,0130,1707044667,27.799 09,0010,0013,0950.6,+09.9,100,0108,1707044967,27.779 09,0003,0005,0950.9,+09.9,100,0116,1707045267,27.776 09,0004,0006,0950.7,+09.9,100,0117,1707045567,27.781 99,0008,0011,0950.6,+10.0,100,0114,1707045867,27.848 09,0003,0005,0950.6,+10.1,100,0123,1707046167,27.921 09,0011,0015,0950.4,+10.0,100,0107,1707046467,27.914 09,0003,0005,0950.5,+10.4,100,0123,1707046767,27.914 09,0003,0005,0950.3,+10.9,100,0125,1707047067,27.904 11,0004,0006,0950.5,+10.9,100,0118,1707047367,27.907 11,0003,0005,0950.2,+10.9,100,0095,1707047667,27.905 09,0003,0005,0950.2,+11.1,100,0132,1707047967,27.884 99,0003,0005,0950.1,+10.8,100,0114,1707048267,27.888 09,0003,0005,0950.3,+10.7,100,0106,1707048567,27.88 11,0003,0005,0950.1,+10.9,100,0115,1707048867,27.88 09,0003,0005,0950.3,+10.8,100,0135,1707049167,27.868 09,0002,0003,0950.3,+10.4,100,0130,1707049467,27.92 06,0003,0005,0950.5,+10.5,100,0128,1707049768,28.004 06,0003,0005,0950.1,+10.4,100,0117,1707050067,27.992 11,0003,0005,0950.1,+10.3,100,0106,1707050367,27.995 09,0004,0006,0950.4,+10.1,100,0103,1707050667,27.986 09,0002,0003,0950.0,+10.0,100,0119,1707050967,27.977 09,0003,0005,0950.2,+10.0,100,0110,1707051267,27.969 09,0003,0005,0950.3,+09.9,100,0115,1707051567,27.962 09,0013,0017,0950.0,+09.9,100,0120,1707051867,27.964 11,0014,0018,0950.2,+09.7,100,0101,1707052167,27.954 06,0005,0007,0950.1,+09.8,100,0111,1707052467,27.955 09,0015,0021,0950.2,+10.1,100,0122,1707052767,27.942 09,0016,0022,0950.2,+09.8,100,0107,1707053067,27.996 09,0014,0018,0949.9,+10.0,100,0105,1707053368,28.083 06,0011,0015,0949.9,+10.5,100,0124,1707053668,28.076 09,0004,0006,0950.1,+10.3,100,0119,1707053968,28.075 09,0003,0005,0949.9,+10.1,100,0107,1707054268,28.074 09,0003,0005,0949.7,+09.8,100,0099,1707054568,28.06 99,0003,0005,0949.9,+09.7,100,0119,1707054868,28.055 11,0009,0012,0950.3,+09.6,100,0116,1707055168,28.046 11,0007,0010,0950.2,+09.6,100,0119,1707055468,28.038 09,0017,0023,0950.2,+09.6,100,0112,1707055768,28.032 11,0017,0023,0950.1,+09.6,100,0108,1707056068,28.026 09,0015,0021,0950.2,+09.5,100,0133,1707056368,28.021 09,0009,0012,0950.2,+09.4,100,0136,1707056668,28.081 09,0018,0024,0949.9,+09.5,100,0108,1707056968,28.156 09,0008,0011,0950.1,+09.6,100,0118,1707057268,28.147 11,0027,0037,0950.1,+09.5,100,0097,1707057568,28.144 09,0018,0024,0950.3,+09.5,100,0125,1707057868,28.142 09,0019,0026,0950.1,+09.4,100,0121,1707058168,28.14 06,0011,0015,0950.1,+09.4,100,0117,1707058468,28.122 06,0022,0029,0950.1,+09.4,100,0117,1707058768,28.122 11,0022,0029,0950.0,+09.4,100,0100,1707059068,28.122 09,0010,0013,0949.9,+09.3,100,0114,1707059368,28.114 11,0010,0013,0949.9,+09.1,100,0112,1707059668,28.099 09,0015,0021,0949.9,+09.1,100,0160,1707059968,28.092 09,0023,0031,0950.2,+08.9,100,0116,1707060268,28.149 11,0007,0010,0950.1,+08.8,100,0118,1707060568,28.23 99,0008,0011,0949.9,+08.7,100,0114,1707060868,28.223 11,0007,0010,0950.2,+08.8,100,0125,1707061168,28.214 09,0006,0008,0950.1,+08.7,100,0128,1707061468,28.211 09,0007,0010,0950.2,+08.7,100,0113,1707061768,28.211 11,0009,0012,0950.3,+08.6,100,0129,1707062068,28.196 11,0009,0012,0950.1,+08.7,100,0118,1707062368,28.194 11,0007,0010,0950.2,+08.7,100,0125,1707062668,28.192 09,0009,0012,0949.9,+08.7,100,0104,1707062968,28.178 06,0008,0011,0950.2,+08.5,100,0133,1707063268,28.173 09,0008,0011,0950.5,+08.5,100,0124,1707063568,28.172 09,0007,0010,0950.4,+08.9,100,0130,1707063868,28.23 09,0008,0011,0950.3,+08.8,100,0116,1707064168,28.317 09,0010,0013,0950.6,+08.8,100,0099,1707064468,28.319 09,0007,0010,0950.5,+08.6,100,0122,1707064768,28.319 06,0007,0010,0950.3,+08.7,100,0119,1707065068,28.315 09,0009,0012,0950.2,+08.6,100,0130,1707065368,28.302 11,0008,0011,0950.5,+08.6,100,0117,1707065668,28.296 09,0009,0012,0950.8,+08.4,100,0134,1707065968,28.286 99,0006,0008,0950.6,+08.5,100,0136,1707066268,28.277 99,0005,0007,0950.6,+08.4,100,0101,1707066568,28.274 09,0007,0010,0950.7,+08.6,100,0121,1707066868,28.264 09,0007,0010,0950.6,+08.5,100,0114,1707067168,28.267 09,0006,0008,0950.8,+08.5,100,0112,1707067468,28.326 09,0006,0008,0950.7,+08.6,100,0122,1707067768,28.404 09,0007,0010,0950.7,+08.3,100,0106,1707068068,28.397 09,0007,0010,0950.6,+08.4,100,0122,1707068368,28.392 09,0006,0008,0950.6,+08.2,100,0113,1707068668,28.391 09,0008,0011,0950.6,+08.2,100,0138,1707068968,28.379 11,0007,0010,0950.6,+08.3,100,0115,1707069268,28.372 09,0005,0007,0950.7,+08.3,100,0111,1707069568,28.366 09,0005,0007,0950.5,+07.8,100,0131,1707069868,28.372 09,0006,0008,0950.9,+08.0,100,0118,1707070168,28.362 11,0006,0008,0950.5,+08.2,100,0128,1707070468,28.353 09,0006,0008,0950.5,+08.4,100,0100,1707070768,28.343 09,0008,0011,0950.4,+08.5,100,0114,1707071068,28.41 11,0007,0010,0950.4,+08.6,100,0104,1707071368,28.487 09,0008,0011,0950.5,+08.7,100,0106,1707071668,28.481 09,0006,0008,0950.5,+08.5,100,0118,1707071968,28.475 11,0007,0010,0950.4,+08.6,100,0134,1707072268,28.466 09,0009,0012,0950.4,+08.7,100,0108,1707072568,28.465 11,0009,0012,0950.6,+08.7,100,0135,1707072868,28.458 09,0006,0008,0950.7,+09.1,100,0104,1707073168,28.459 06,0010,0013,0950.5,+09.0,100,0110,1707073468,28.447 13,0008,0011,0950.8,+09.2,100,0124,1707073768,28.45 06,0007,0010,0950.9,+09.3,100,0113,1707074068,28.44 13,0010,0013,0950.8,+09.1,100,0124,1707074368,28.439 09,0006,0008,0950.6,+08.7,100,0105,1707074668,28.495 09,0010,0013,0950.7,+08.8,100,0111,1707074968,28.578 09,0007,0010,0950.5,+08.9,100,0125,1707075268,28.567 09,0010,0013,0950.8,+09.5,100,0127,1707075568,28.566 11,0006,0008,0950.7,+09.4,100,0128,1707075868,28.564 09,0006,0008,0950.5,+09.7,100,0111,1707076168,28.564 09,0022,0029,0950.7,+09.6,100,0112,1707076468,28.554 09,0031,0043,0950.7,+09.4,100,0120,1707076768,28.548 09,0022,0029,0951.0,+09.5,100,0126,1707077068,28.53 09,0015,0021,0950.9,+09.5,100,0139,1707077368,28.536 11,0018,0024,0950.9,+09.5,100,0109,1707077668,28.528 11,0015,0021,0950.7,+09.8,100,0103,1707077968,28.524 09,0013,0017,0950.3,+09.6,100,0126,1707078268,28.59 11,0016,0022,0950.2,+09.7,100,0108,1707078568,28.664 11,0013,0017,0950.4,+09.3,100,0106,1707078868,28.677 11,0008,0011,0950.3,+09.3,100,0100,1707079168,28.663 09,0012,0016,0950.1,+09.5,100,0121,1707079468,28.652 09,0006,0008,0950.3,+09.7,100,0129,1707079768,28.642 06,0016,0022,0950.1,+09.6,100,0140,1707080068,28.639 09,0011,0015,0950.4,+09.7,100,0118,1707080368,28.629 09,0006,0008,0950.2,+09.5,100,0130,1707080668,28.619 09,0021,0028,0949.9,+09.4,100,0121,1707080968,28.625 11,0021,0028,0950.1,+09.1,100,0107,1707081268,28.607 13,0021,0028,0949.9,+09.1,100,0119,1707081568,28.601 11,0010,0013,0950.0,+09.0,100,0120,1707081868,28.663 09,0007,0010,0949.9,+08.9,100,0112,1707082168,28.746 06,0005,0007,0950.0,+08.9,100,0124,1707082468,28.747 99,0006,0008,0950.0,+08.7,100,0117,1707082768,28.743 09,0005,0007,0950.0,+08.8,100,0111,1707083068,28.725 11,0005,0007,0949.9,+08.8,100,0118,1707083368,28.72 11,0005,0007,0949.6,+08.9,100,0121,1707083668,28.723 09,0006,0008,0949.6,+08.5,100,0142,1707083968,28.712 11,0005,0007,0949.5,+08.9,100,0106,1707084268,28.7 09,0006,0008,0949.4,+08.9,100,0132,1707084568,28.702 09,0005,0007,0949.2,+09.1,100,0113,1707084868,28.698 09,0004,0006,0949.0,+09.0,100,0129,1707085168,28.695 09,0006,0008,0949.0,+09.1,100,0107,1707085468,28.755 09,0005,0007,0948.9,+09.1,100,0121,1707085768,28.837 11,0006,0008,0948.6,+09.2,100,0113,1707086068,28.833 09,0007,0010,0948.4,+09.1,100,0111,1707086368,28.825 09,0005,0007,0948.6,+09.2,100,0106,1707086668,28.814 06,0005,0007,0948.4,+09.4,100,0135,1707086968,28.803 09,0006,0008,0948.3,+09.4,100,0102,1707087268,28.8 11,0007,0010,0948.3,+09.5,100,0108,1707087568,28.796 09,0012,0016,0948.0,+09.7,100,0114,1707087868,28.801 09,0009,0012,0948.1,+09.6,100,0113,1707088168,28.797 09,0012,0016,0947.8,+09.5,100,0119,1707088468,28.792 06,0028,0038,0948.0,+09.6,100,0121,1707088768,28.785 11,0011,0015,0947.7,+09.6,100,0139,1707089068,28.845 09,0006,0008,0947.8,+09.7,100,0122,1707089368,28.927 09,0011,0015,0948.0,+09.7,100,0115,1707089668,28.928 09,0009,0012,0948.4,+09.9,100,0112,1707089968,28.915 09,0013,0017,0948.0,+09.9,100,0126,1707090268,28.907 11,0020,0027,0947.9,+10.0,100,0124,1707090568,28.885 09,0017,0023,0948.0,+09.9,100,0112,1707090868,28.884 09,0014,0018,0947.8,+09.9,100,0106,1707091168,28.881 11,0010,0013,0947.5,+09.7,100,0131,1707091468,28.868 06,0020,0027,0948.0,+09.7,100,0112,1707091768,28.869 11,0007,0010,0948.0,+09.6,100,0128,1707092068,28.865 09,0010,0013,0947.7,+09.8,100,0111,1707092368,28.859 11,0009,0012,0947.8,+09.6,100,0116,1707092668,28.92 11,0004,0006,0947.8,+09.8,100,0106,1707092968,28.992 09,0003,0005,0947.8,+09.6,100,0112,1707093268,28.985 09,0004,0006,0947.7,+09.5,100,0129,1707093568,28.984 09,0008,0011,0947.5,+09.7,100,0117,1707093868,28.971 09,0004,0006,0947.4,+09.7,100,0109,1707094168,28.964 09,0004,0006,0947.8,+09.9,100,0118,1707094468,28.966 09,0011,0015,0947.3,+09.8,100,0123,1707094768,28.959 09,0004,0006,0947.5,+09.9,100,0124,1707095068,28.944 09,0007,0010,0947.5,+09.9,100,0100,1707095368,28.944 11,0019,0026,0947.2,+09.7,100,0118,1707095668,28.936 13,0008,0011,0947.2,+09.6,100,0125,1707095968,28.928 11,0007,0010,0946.9,+10.0,100,0120,1707096269,29.001 09,0003,0005,0947.0,+10.0,100,0105,1707096569,29.072 09,0014,0018,0947.0,+10.0,100,0106,1707096869,29.064 11,0007,0010,0947.2,+10.1,100,0122,1707097169,29.066 99,0003,0005,0946.8,+10.5,100,0128,1707097469,29.059 09,0010,0013,0946.9,+10.7,100,0122,1707097769,29.053 09,0008,0011,0946.6,+10.6,100,0111,1707098069,29.053 13,0007,0010,0946.6,+10.6,100,0125,1707098369,29.04 11,0006,0008,0947.1,+10.7,100,0116,1707098669,29.037 09,0006,0008,0946.6,+10.9,100,0114,1707098969,29.035 11,0011,0015,0946.5,+10.9,100,0112,1707099269,29.031 06,0003,0005,0946.5,+10.8,100,0118,1707099569,29.022 09,0003,0005,0946.4,+11.0,100,0089,1707099869,29.087 11,0011,0015,0946.6,+11.0,100,0108,1707100169,29.159 09,0004,0006,0946.8,+11.1,100,0127,1707100469,29.15 11,0003,0005,0946.7,+11.3,100,0103,1707100769,29.141 09,0003,0005,0946.7,+11.2,100,0119,1707101069,29.137 11,0004,0006,0946.8,+11.3,100,0107,1707101369,29.129 11,0004,0006,0946.8,+11.6,100,0109,1707101669,29.121 09,0005,0007,0946.6,+11.9,100,0112,1707101969,29.124 11,0005,0007,0947.0,+11.9,100,0117,1707102269,29.113 99,0005,0007,0947.1,+11.9,100,0109,1707102569,29.107 09,0005,0007,0946.9,+11.8,100,0102,1707102869,29.096 11,0006,0008,0947.2,+11.7,100,0125,1707103169,29.097 09,0006,0008,0947.2,+11.5,100,0108,1707103469,29.16 11,0005,0007,0947.3,+11.3,100,0131,1707103769,29.24 09,0005,0007,0947.3,+11.3,100,0129,1707104069,29.234 06,0006,0008,0947.2,+11.2,100,0135,1707104369,29.218 09,0007,0010,0947.4,+11.0,100,0123,1707104669,29.227 09,0007,0010,0947.2,+11.0,100,0129,1707104969,29.222 11,0007,0010,0947.4,+10.8,100,0128,1707105269,29.22 09,0006,0008,0947.4,+10.8,100,0110,1707105569,29.209 09,0009,0012,0947.6,+10.6,100,0123,1707105869,29.192 11,0014,0018,0947.6,+10.4,100,0129,1707106169,29.192 11,0013,0017,0947.4,+10.3,100,0098,1707106469,29.178 11,0015,0021,0947.3,+10.5,100,0115,1707106769,29.178 09,0013,0017,0947.3,+10.6,100,0133,1707107069,29.243 06,0009,0012,0947.3,+10.2,100,0123,1707107369,29.318 09,0011,0015,0947.5,+10.4,100,0122,1707107669,29.316 09,0010,0013,0947.5,+10.4,100,0111,1707107969,29.311 09,0011,0015,0947.2,+10.5,100,0111,1707108269,29.303 09,0009,0012,0947.5,+10.4,100,0149,1707108569,29.303 11,0009,0012,0947.3,+10.5,100,0110,1707108869,29.288 11,0011,0015,0947.3,+10.7,100,0115,1707109169,29.28 09,0013,0017,0947.4,+10.5,100,0122,1707109469,29.286 11,0013,0017,0947.3,+10.5,100,0106,1707109769,29.267 09,0015,0021,0947.4,+10.4,100,0115,1707110069,29.258 09,0011,0015,0947.3,+10.2,100,0111,1707110369,29.255 09,0008,0011,0947.2,+10.1,100,0122,1707110669,29.324 09,0012,0016,0947.4,+10.0,100,0110,1707110969,29.401 09,0010,0013,0947.4,+09.9,100,0114,1707111269,29.385 09,0011,0015,0947.6,+10.0,100,0108,1707111569,29.372 11,0012,0016,0947.7,+10.0,100,0122,1707111869,29.365 11,0010,0013,0947.7,+09.6,100,0120,1707112169,29.369 11,0012,0016,0947.5,+09.5,100,0119,1707112469,29.36 09,0011,0015,0947.5,+10.1,100,0137,1707112769,29.354 13,0011,0015,0947.6,+10.1,100,0120,1707113069,29.343 11,0012,0016,0947.6,+10.0,100,0121,1707113369,29.34 09,0012,0016,0947.6,+10.3,100,0117,1707113669,29.341 09,0011,0015,0947.5,+10.3,100,0125,1707113969,29.331 11,0010,0013,0947.8,+10.4,100,0112,1707114269,29.386 11,0011,0015,0947.7,+10.3,100,0116,1707114569,29.47 09,0010,0013,0947.8,+10.4,100,0116,1707114869,29.472 09,0013,0017,0948.0,+10.8,100,0126,1707115169,29.461 11,0012,0016,0947.9,+10.9,100,0117,1707115469,29.459 11,0010,0013,0947.8,+11.1,100,0136,1707115769,29.445 09,0009,0012,0947.8,+11.3,100,0128,1707116069,29.444 09,0009,0012,0947.8,+11.3,100,0129,1707116369,29.439 11,0012,0016,0947.7,+11.2,100,0107,1707116669,29.45 11,0012,0016,0947.7,+11.5,100,0125,1707116969,29.429 09,0009,0012,0947.6,+11.4,100,0124,1707117269,29.418 09,0010,0013,0947.7,+11.5,100,0128,1707117569,29.416 11,0010,0013,0947.5,+11.4,100,0122,1707117869,29.477 09,0011,0015,0947.4,+11.4,100,0128,1707118169,29.547 13,0011,0015,0947.7,+11.5,100,0125,1707118469,29.547 09,0010,0013,0947.6,+11.6,100,0106,1707118769,29.537 11,0010,0013,0947.5,+11.6,100,0117,1707119069,29.526 99,0010,0013,0947.8,+11.8,100,0111,1707119369,29.518 09,0010,0013,0947.9,+12.0,100,0115,1707119669,29.511 09,0009,0012,0947.9,+11.9,100,0119,1707119969,29.512 09,0009,0012,0947.6,+11.8,100,0126,1707120269,29.506 09,0010,0013,0947.9,+12.0,100,0121,1707120569,29.502 09,0010,0013,0947.7,+12.2,100,0146,1707120869,29.492 18,0010,0013,0947.6,+12.6,100,0115,1707121169,29.498 06,0011,0015,0947.9,+12.7,100,0138,1707121469,29.562 13,0010,0013,0947.8,+13.0,100,0104,1707121769,29.637 06,0009,0012,0947.8,+13.4,000,0120,1707122069,29.628 06,0010,0013,0948.1,+13.9,000,0125,1707122369,29.626 00,0009,0012,0948.0,+14.2,000,0103,1707122669,29.618 09,0009,0012,0947.8,+14.5,000,0101,1707122969,29.625 06,0008,0011,0948.1,+14.8,000,0113,1707123269,29.61 09,0007,0010,0947.8,+14.6,000,0133,1707123569,29.614 06,0007,0010,0947.9,+14.9,000,0118,1707123869,29.597 06,0008,0011,0948.2,+14.9,000,0123,1707124169,29.587 06,0007,0010,0948.0,+15.5,000,0103,1707124469,29.588 04,0008,0011,0948.0,+15.3,000,0118,1707124769,29.583 06,0007,0010,0948.1,+15.5,000,0117,1707125069,29.647 09,0005,0007,0948.2,+15.7,000,0100,1707125369,29.724 04,0005,0007,0947.9,+15.4,000,0131,1707125669,29.71 09,0006,0008,0948.4,+15.6,000,0123,1707125969,29.707 11,0005,0007,0948.4,+15.9,000,0151,1707126269,29.699 06,0004,0006,0948.0,+15.9,000,0126,1707126569,29.678 06,0004,0006,0947.9,+15.6,000,0128,1707126869,29.678 01,0005,0007,0947.6,+15.3,000,0139,1707127169,29.667 04,0005,0007,0947.8,+15.3,000,0103,1707127469,29.654 06,0005,0007,0947.7,+15.3,000,0119,1707127769,29.658 11,0004,0006,0947.5,+15.6,000,0110,1707128069,29.641 06,0004,0006,0947.8,+15.8,000,0125,1707128369,29.637 09,0004,0006,0947.5,+15.6,000,0120,1707128669,29.708 06,0004,0006,0947.6,+15.7,000,0118,1707128969,29.77 04,0004,0006,0947.5,+15.6,000,0117,1707129269,29.779 00,0004,0006,0947.4,+15.5,000,0134,1707129569,29.762 04,0005,0007,0947.2,+15.3,000,0116,1707129869,29.763 01,0004,0006,0946.9,+15.2,000,0100,1707130169,29.746 00,0004,0006,0947.0,+15.2,000,0109,1707130469,29.737 04,0004,0006,0947.2,+15.5,000,0118,1707130769,29.728 11,0003,0005,0946.8,+15.4,000,0131,1707131069,29.728 09,0004,0006,0947.1,+15.4,000,0116,1707131369,29.707 04,0004,0006,0946.7,+15.3,000,0109,1707131669,29.699 04,0003,0005,0946.9,+15.5,000,0095,1707131969,29.697 01,0004,0006,0946.8,+15.7,000,0115,1707132269,29.764 01,0004,0006,0947.1,+15.7,000,0126,1707132569,29.848 06,0004,0006,0946.8,+16.0,000,0113,1707132869,29.839 04,0004,0006,0946.8,+16.0,000,0107,1707133169,29.829 01,0004,0006,0947.1,+16.1,000,0113,1707133469,29.818 04,0004,0006,0946.7,+15.9,000,0114,1707133769,29.828 04,0003,0005,0947.1,+15.7,000,0117,1707134069,29.815 06,0004,0006,0946.4,+15.7,000,0113,1707134369,29.803 04,0004,0006,0946.7,+15.6,000,0109,1707134669,29.795 06,0004,0006,0947.0,+15.4,000,0115,1707134969,29.788 04,0004,0006,0947.0,+15.3,000,0111,1707135269,29.782 01,0005,0007,0946.8,+15.3,000,0128,1707135569,29.773 04,0004,0006,0947.0,+15.3,000,0111,1707135869,29.831 04,0005,0007,0946.8,+15.2,000,0104,1707136169,29.906 04,0005,0007,0947.1,+15.6,000,0115,1707136469,29.899 06,0005,0007,0947.0,+15.5,000,0105,1707136769,29.89 04,0004,0006,0947.2,+15.4,000,0122,1707137069,29.884 06,0005,0007,0946.7,+15.5,000,0129,1707137369,29.886 04,0004,0006,0947.0,+15.3,000,0128,1707137669,29.869 04,0005,0007,0947.2,+15.4,000,0125,1707137969,29.86 04,0004,0006,0947.2,+15.4,000,0112,1707138269,29.846 01,0004,0006,0946.9,+15.3,000,0128,1707138569,29.839 06,0004,0006,0947.1,+15.2,000,0133,1707138869,29.831 04,0004,0006,0947.5,+15.1,000,0117,1707139169,29.826 04,0004,0006,0947.3,+15.2,000,0130,1707139469,29.896 06,0005,0007,0947.0,+15.1,000,0131,1707139769,29.969 06,0005,0007,0947.5,+15.1,000,0113,1707140069,29.959 06,0006,0008,0947.4,+15.2,000,0117,1707140369,29.954 06,0005,0007,0947.3,+15.2,000,0139,1707140669,29.949 06,0005,0007,0947.3,+15.3,000,0117,1707140969,29.944 99,0005,0007,0947.4,+15.2,000,0122,1707141269,29.935 04,0005,0007,0947.5,+15.1,000,0103,1707141569,29.918 04,0006,0008,0947.2,+15.3,000,0109,1707141869,29.916 04,0005,0007,0947.6,+15.2,000,0097,1707142169,29.905 06,0006,0008,0947.2,+15.0,000,0111,1707142469,29.901 06,0007,0010,0947.3,+15.0,000,0110,1707142769,29.893 04,0006,0008,0947.1,+15.0,000,0114,1707143069,29.96 00,0007,0010,0947.1,+14.8,000,0134,1707143370,30.033 04,0007,0010,0947.5,+14.7,000,0096,1707143670,30.02 04,0008,0011,0947.6,+14.6,000,0127,1707143970,30.012 04,0007,0010,0947.5,+14.6,000,0118,1707144270,30.01 04,0007,0010,0947.6,+14.4,000,0139,1707144569,29.992 01,0007,0010,0947.8,+14.2,000,0138,1707144869,29.976 06,0007,0010,0947.6,+14.2,000,0120,1707145169,29.976 04,0007,0010,0947.8,+14.2,000,0128,1707145469,29.97 04,0008,0011,0947.7,+14.0,000,0129,1707145769,29.962 06,0008,0011,0948.0,+13.9,000,0127,1707146069,29.955 06,0009,0012,0948.1,+13.5,000,0124,1707146369,29.942 06,0008,0011,0948.1,+13.5,000,0131,1707146670,30.007 06,0008,0011,0948.1,+13.6,000,0107,1707146970,30.082 09,0008,0011,0948.2,+13.5,000,0123,1707147270,30.075 06,0009,0012,0948.0,+13.4,000,0120,1707147570,30.077 04,0010,0013,0947.8,+13.1,100,0102,1707147870,30.064 06,0011,0015,0948.1,+13.3,000,0144,1707148170,30.052 01,0011,0015,0948.1,+13.3,000,0109,1707148470,30.046 06,0012,0016,0947.9,+13.1,000,0123,1707148770,30.051 04,0010,0013,0948.5,+12.9,100,0092,1707149070,30.021 04,0008,0011,0948.1,+12.8,100,0121,1707149370,30.015 06,0011,0015,0948.3,+12.9,100,0114,1707149670,30.016 06,0009,0012,0948.2,+12.9,100,0126,1707149970,30.005 06,0010,0013,0948.3,+12.5,100,0110,1707150270,30.073 09,0011,0015,0948.4,+12.6,100,0118,1707150570,30.149 06,0010,0013,0948.3,+12.5,100,0128,1707150870,30.142 06,0008,0011,0948.8,+12.3,100,0104,1707151170,30.142 06,0008,0011,0948.5,+12.4,100,0111,1707151470,30.135 06,0008,0011,0948.6,+12.1,100,0134,1707151770,30.114 04,0008,0011,0948.6,+12.3,100,0123,1707152070,30.118 06,0007,0010,0948.9,+12.1,100,0112,1707152370,30.108 06,0009,0012,0948.8,+12.0,100,0127,1707152670,30.11 09,0008,0011,0948.8,+12.3,100,0117,1707152970,30.096 06,0008,0011,0948.7,+12.4,100,0112,1707153270,30.085 06,0008,0011,0949.0,+11.8,100,0125,1707153570,30.085 06,0008,0011,0949.1,+11.7,100,0113,1707153870,30.144 04,0007,0010,0948.8,+11.4,100,0129,1707154170,30.218 09,0008,0011,0948.9,+11.9,100,0134,1707154470,30.213 04,0007,0010,0948.7,+11.6,100,0122,1707154770,30.203 06,0008,0011,0949.0,+11.9,100,0113,1707155370,30.192 06,0013,0017,0949.4,+12.0,100,0120,1707155670,30.201 09,0007,0010,0948.8,+12.0,100,0119,1707155970,30.187 06,0006,0008,0949.2,+12.1,100,0123,1707156270,30.181 06,0006,0008,0948.9,+11.6,100,0113,1707156570,30.169 06,0006,0008,0949.2,+11.9,100,0111,1707156870,30.153 99,0007,0010,0949.0,+12.0,100,0112,1707157170,30.16 06,0010,0013,0949.1,+12.1,100,0115,1707157470,30.217 04,0006,0008,0949.2,+12.1,100,0111,1707157770,30.288 06,0006,0008,0949.2,+11.8,100,0151,1707158070,30.287 06,0006,0008,0949.5,+11.9,100,0122,1707158370,30.278 06,0007,0010,0949.3,+11.8,100,0103,1707158670,30.279 06,0006,0008,0949.3,+11.8,100,0122,1707158970,30.264 04,0007,0010,0949.8,+12.0,100,0113,1707159270,30.259 06,0007,0010,0949.5,+11.8,100,0116,1707159570,30.255 23,0007,0010,0949.3,+11.3,100,0122,1707159870,30.245 06,0006,0008,0949.2,+11.8,100,0131,1707160170,30.234 09,0006,0008,0949.6,+11.7,100,0114,1707160470,30.237 09,0007,0010,0949.4,+11.8,100,0114,1707160770,30.225 09,0007,0010,0949.5,+11.9,100,0113,1707161070,30.291 09,0008,0011,0949.5,+11.8,100,0113,1707161370,30.367 06,0008,0011,0949.6,+12.4,100,0117,1707161670,30.362 09,0007,0010,0949.7,+12.0,100,0126,1707161970,30.362 04,0008,0011,0949.5,+11.8,100,0130,1707162270,30.351 13,0008,0011,0949.6,+12.0,100,0118,1707162570,30.345 06,0006,0008,0949.5,+11.9,100,0122,1707162870,30.333 06,0006,0008,0949.9,+12.1,100,0122,1707163170,30.318 06,0006,0008,0949.8,+12.2,100,0126,1707163470,30.312 04,0006,0008,0949.9,+12.1,100,0118,1707163770,30.31 09,0006,0008,0949.8,+11.7,100,0128,1707164070,30.298 09,0006,0008,0949.9,+11.7,100,0125,1707164370,30.296 09,0012,0016,0950.0,+11.8,100,0125,1707164670,30.37 09,0006,0008,0950.0,+11.7,100,0106,1707164970,30.445 09,0008,0011,0950.0,+11.7,100,0114,1707165270,30.435 09,0007,0010,0950.1,+11.5,100,0119,1707165570,30.431 09,0007,0010,0950.1,+11.9,100,0106,1707165870,30.425 06,0006,0008,0950.2,+11.8,100,0111,1707166170,30.421 04,0007,0010,0950.1,+11.5,100,0115,1707166470,30.408 06,0006,0008,0950.3,+11.7,100,0117,1707166770,30.399 99,0010,0013,0950.5,+11.6,100,0129,1707167070,30.397 06,0008,0011,0950.5,+11.6,100,0105,1707167370,30.392 06,0010,0013,0950.6,+11.8,100,0111,1707167670,30.391 06,0008,0011,0950.3,+11.8,100,0132,1707167970,30.374 09,0008,0011,0950.4,+11.1,100,0127,1707168270,30.449 06,0008,0011,0950.3,+11.2,100,0113,1707168570,30.511 06,0009,0012,0950.5,+11.4,100,0117,1707168870,30.512 06,0010,0013,0950.6,+11.3,100,0102,1707169170,30.506 04,0008,0011,0950.4,+11.7,100,0116,1707169470,30.501 06,0008,0011,0950.2,+11.7,100,0102,1707169770,30.489 06,0008,0011,0950.4,+11.7,100,0115,1707170070,30.506 06,0008,0011,0950.4,+12.0,100,0135,1707170370,30.472 09,0012,0016,0950.2,+12.1,100,0106,1707170670,30.472 04,0006,0008,0950.2,+12.2,100,0139,1707170970,30.471 06,0007,0010,0950.4,+11.8,100,0097,1707171270,30.458 06,0006,0008,0950.6,+12.1,100,0114,1707171570,30.451 06,0008,0011,0950.5,+12.0,100,0094,1707171870,30.518 06,0005,0007,0950.5,+11.8,100,0120,1707172170,30.585 06,0007,0010,0950.5,+12.1,100,0115,1707172470,30.581 06,0007,0010,0950.6,+12.0,100,0121,1707172770,30.571 04,0007,0010,0950.5,+12.1,100,0110,1707173070,30.58 06,0007,0010,0950.4,+12.2,100,0113,1707173370,30.567 06,0007,0010,0950.6,+12.2,100,0121,1707173670,30.569 06,0009,0012,0950.0,+12.2,100,0112,1707173970,30.557 06,0007,0010,0950.4,+12.3,100,0123,1707174270,30.547 01,0006,0008,0950.3,+12.2,100,0115,1707174570,30.542 04,0007,0010,0950.6,+12.1,100,0124,1707174870,30.535 04,0006,0008,0950.3,+12.2,100,0102,1707175170,30.526 06,0006,0008,0950.1,+11.9,100,0119,1707175470,30.577 06,0006,0008,0950.5,+12.4,100,0121,1707175770,30.663 06,0006,0008,0950.3,+12.3,100,0108,1707176070,30.664 06,0005,0007,0950.4,+12.4,100,0123,1707176370,30.655 06,0006,0008,0950.0,+12.6,100,0132,1707176670,30.649 06,0005,0007,0950.4,+12.5,100,0096,1707176970,30.644 06,0006,0008,0950.3,+12.7,100,0114,1707177270,30.637 99,0005,0007,0950.0,+12.5,100,0132,1707177570,30.626 06,0006,0008,0950.2,+13.0,100,0112,1707177870,30.626 06,0007,0010,0950.1,+12.9,100,0125,1707178170,30.612 06,0005,0007,0950.3,+12.8,100,0123,1707178470,30.612 04,0006,0008,0950.5,+12.9,100,0120,1707178770,30.601 04,0007,0010,0950.4,+13.0,100,0109,1707179070,30.67 06,0006,0008,0950.5,+13.2,000,0101,1707179370,30.753 06,0006,0008,0950.4,+13.2,000,0112,1707179670,30.739 04,0006,0008,0950.6,+13.3,000,0112,1707179970,30.729 09,0005,0007,0950.5,+13.1,000,0119,1707180270,30.737 06,0007,0010,0950.5,+13.3,000,0098,1707180570,30.73 06,0007,0010,0950.2,+13.0,100,0114,1707180870,30.709 06,0005,0007,0950.7,+12.8,100,0123,1707181170,30.705 04,0005,0007,0950.5,+13.1,100,0117,1707181470,30.707 04,0006,0008,0950.6,+12.7,100,0116,1707181770,30.691 09,0007,0010,0950.4,+12.6,100,0106,1707182070,30.684 09,0004,0006,0950.2,+13.0,100,0117,1707182370,30.685 09,0006,0008,0950.3,+12.9,100,0121,1707182670,30.746 04,0006,0008,0950.2,+12.6,100,0110,1707182970,30.813 09,0006,0008,0950.1,+12.6,100,0116,1707183270,30.821 06,0005,0007,0950.5,+12.7,100,0126,1707183570,30.817 99,0004,0006,0950.4,+12.4,100,0110,1707183870,30.809 06,0005,0007,0950.1,+12.5,100,0111,1707184170,30.801 06,0005,0007,0950.3,+12.4,100,0116,1707184470,30.793 04,0005,0007,0950.4,+12.7,100,0119,1707184770,30.788 06,0004,0006,0950.0,+12.6,100,0114,1707185070,30.78 09,0005,0007,0950.3,+12.9,100,0143,1707185370,30.77 06,0005,0007,0950.4,+12.8,100,0109,1707185670,30.771 06,0005,0007,0950.3,+12.7,100,0121,1707185970,30.763 06,0004,0006,0950.2,+12.6,100,0102,1707186270,30.826 06,0005,0007,0950.3,+12.9,100,0118,1707186570,30.894 06,0004,0006,0950.4,+12.7,100,0133,1707186870,30.883 04,0005,0007,0950.5,+12.5,100,0113,1707187170,30.879 06,0005,0007,0950.5,+12.8,100,0132,1707187470,30.866 06,0006,0008,0950.3,+12.6,100,0127,1707187770,30.86 06,0005,0007,0950.5,+12.5,100,0111,1707188070,30.855 06,0006,0008,0950.8,+12.5,100,0129,1707188370,30.851 06,0006,0008,0950.5,+12.4,100,0104,1707188670,30.843 06,0005,0007,0950.7,+12.5,100,0130,1707188970,30.828 06,0005,0007,0950.3,+12.4,100,0118,1707189270,30.829 06,0005,0007,0950.6,+12.3,100,0110,1707189570,30.831 09,0006,0008,0950.6,+11.8,100,0109,1707189870,30.893 09,0006,0008,0950.6,+12.5,100,0114,1707190170,30.963 09,0006,0008,0950.7,+12.1,100,0115,1707190470,30.958 04,0006,0008,0950.7,+11.9,100,0126,1707190770,30.955 06,0007,0010,0950.5,+11.7,100,0116,1707191070,30.937 06,0006,0008,0950.5,+11.7,100,0112,1707191370,30.934 04,0007,0010,0950.7,+11.7,100,0112,1707191670,30.913 06,0007,0010,0950.3,+11.8,100,0116,1707191970,30.915 06,0007,0010,0950.7,+11.7,100,0116,1707192270,30.903 06,0007,0010,0950.6,+11.7,100,0136,1707192570,30.907 06,0010,0013,0950.4,+11.6,100,0130,1707192870,30.898 06,0007,0010,0950.4,+11.7,100,0120,1707193170,30.893 09,0011,0015,0950.0,+11.5,100,0118,1707193470,30.968 06,0008,0011,0950.3,+11.4,100,0156,1707193771,31.04 09,0008,0011,0950.3,+11.1,100,0110,1707194071,31.036 11,0009,0012,0950.3,+11.0,100,0136,1707194371,31.016 06,0008,0011,0950.3,+11.1,100,0128,1707194671,31.009 09,0014,0018,0950.4,+11.3,100,0113,1707194970,30.997 06,0008,0011,0950.3,+11.1,100,0127,1707195270,30.993 09,0009,0012,0950.3,+11.1,100,0102,1707195570,30.997 06,0008,0011,0950.5,+11.2,100,0121,1707195870,30.984 06,0008,0011,0950.1,+11.1,100,0129,1707196170,30.99 06,0009,0012,0950.3,+11.2,100,0130,1707196470,30.978 09,0009,0012,0950.1,+11.0,100,0119,1707196770,30.967 09,0007,0010,0950.2,+11.2,100,0134,1707197071,31.033 06,0008,0011,0950.1,+11.0,100,0126,1707197371,31.103 06,0007,0010,0950.4,+11.2,100,0125,1707197671,31.093 09,0008,0011,0950.1,+11.3,100,0117,1707197971,31.094 06,0007,0010,0950.2,+11.1,100,0131,1707198271,31.085 09,0008,0011,0950.5,+11.2,100,0115,1707198571,31.078 99,0013,0017,0950.0,+10.9,100,0130,1707198871,31.077 06,0008,0011,0950.1,+11.1,100,0113,1707199171,31.07 04,0007,0010,0950.0,+11.0,100,0121,1707199471,31.058 09,0007,0010,0949.8,+11.2,100,0105,1707199771,31.055 06,0007,0010,0949.8,+11.3,100,0107,1707200071,31.058 09,0007,0010,0949.8,+11.4,100,0110,1707200371,31.049 06,0009,0012,0949.7,+11.3,100,0108,1707200671,31.114 06,0007,0010,0949.7,+11.2,100,0110,1707200971,31.179 06,0007,0010,0949.7,+11.3,100,0100,1707201271,31.176 06,0008,0011,0950.0,+11.5,100,0139,1707201571,31.177 09,0007,0010,0949.9,+11.7,100,0110,1707201871,31.169 06,0007,0010,0949.9,+12.0,100,0101,1707202171,31.158 06,0007,0010,0950.0,+12.3,100,0101,1707202471,31.154 09,0006,0008,0949.9,+12.3,100,0123,1707202771,31.159 99,0006,0008,0950.0,+12.6,100,0125,1707203071,31.143 06,0005,0007,0949.9,+12.8,100,0127,1707203371,31.138 11,0006,0008,0949.8,+13.1,000,0120,1707203671,31.139 09,0005,0007,0949.8,+13.3,000,0129,1707203971,31.127 06,0006,0008,0950.0,+13.4,000,0109,1707204271,31.191 04,0004,0006,0949.8,+13.6,000,0116,1707204571,31.27 06,0004,0006,0950.0,+13.7,000,0117,1707204871,31.256 06,0005,0007,0950.1,+14.0,000,0131,1707205171,31.25 06,0005,0007,0950.2,+14.2,000,0109,1707205471,31.242 06,0004,0006,0949.9,+14.3,000,0130,1707205771,31.238 06,0004,0006,0949.9,+14.4,000,0128,1707206071,31.229 09,0005,0007,0950.2,+14.5,000,0104,1707206371,31.235 06,0004,0006,0950.0,+14.5,000,0123,1707206671,31.219 99,0004,0006,0949.8,+14.7,000,0120,1707206971,31.212 09,0004,0006,0950.0,+14.8,000,0108,1707207271,31.206 09,0004,0006,0949.9,+15.2,000,0123,1707207571,31.186 06,0004,0006,0949.9,+15.3,000,0118,1707207871,31.265 09,0004,0006,0950.0,+15.9,000,0108,1707208171,31.349 06,0005,0007,0950.1,+16.0,000,0136,1707208471,31.355 06,0005,0007,0949.9,+16.6,000,0107,1707208771,31.347 06,0004,0006,0949.9,+17.1,000,0122,1707209071,31.34 06,0005,0007,0950.2,+17.3,000,0137,1707209371,31.338 06,0004,0006,0949.7,+17.8,000,0126,1707209671,31.325 06,0004,0006,0950.0,+17.8,000,0104,1707209971,31.317 09,0004,0006,0949.8,+17.8,000,0102,1707210271,31.312 09,0004,0006,0950.1,+17.8,000,0123,1707210571,31.302 06,0003,0005,0950.1,+18.4,000,0111,1707210871,31.296 09,0003,0005,0949.9,+18.2,000,0122,1707211171,31.296 06,0003,0005,0949.8,+18.5,000,0126,1707211471,31.345 09,0003,0005,0949.7,+18.6,000,0116,1707211771,31.419 09,0003,0005,0950.1,+18.4,000,0109,1707212071,31.411 09,0004,0006,0949.9,+19.0,000,0125,1707212371,31.404 00,0005,0007,0949.6,+18.5,000,0118,1707212671,31.392 11,0004,0006,0949.5,+18.5,000,0101,1707212971,31.387 09,0004,0006,0949.8,+18.6,000,0120,1707213271,31.377 11,0003,0005,0949.7,+18.3,000,0116,1707213571,31.375 18,0003,0005,0949.5,+18.3,000,0105,1707213871,31.356 09,0003,0005,0949.3,+18.3,000,0115,1707214171,31.352 06,0003,0005,0949.3,+18.4,000,0113,1707214471,31.337 11,0005,0007,0949.4,+18.8,000,0121,1707214771,31.338 09,0003,0005,0949.3,+19.1,000,0121,1707215071,31.414 09,0003,0005,0948.9,+19.4,000,0105,1707215371,31.482 11,0004,0006,0949.0,+19.9,000,0137,1707215671,31.488 09,0005,0007,0948.9,+19.3,000,0116,1707215971,31.465 09,0004,0006,0948.9,+19.6,000,0111,1707216271,31.458 04,0004,0006,0948.9,+18.9,000,0121,1707216571,31.457 09,0004,0006,0948.8,+18.4,000,0107,1707216871,31.437 00,0004,0006,0948.9,+18.1,000,0118,1707217171,31.437 11,0004,0006,0948.7,+18.2,000,0126,1707217471,31.418 18,0004,0006,0948.4,+18.3,000,0128,1707217771,31.408 25,0004,0006,0948.4,+17.9,000,0129,1707218071,31.402 09,0004,0006,0948.3,+17.8,000,0119,1707218371,31.389 23,0004,0006,0948.5,+17.8,000,0108,1707218671,31.453 16,0005,0007,0948.6,+17.6,000,0112,1707218971,31.527 18,0004,0006,0948.3,+17.7,000,0138,1707219271,31.525 13,0004,0006,0948.6,+17.6,000,0123,1707219571,31.533 18,0004,0006,0948.3,+17.7,000,0130,1707219871,31.509 13,0004,0006,0948.3,+17.7,000,0123,1707220171,31.492 11,0004,0006,0948.4,+17.6,000,0136,1707220471,31.49 13,0006,0008,0948.1,+17.4,000,0119,1707220771,31.482 11,0004,0006,0948.0,+17.7,000,0123,1707221071,31.463 09,0004,0006,0948.1,+17.6,000,0116,1707221371,31.462 11,0005,0007,0948.1,+17.7,000,0124,1707221671,31.459 13,0004,0006,0948.1,+17.5,000,0093,1707221971,31.444 11,0006,0008,0948.1,+17.6,000,0109,1707222271,31.51 11,0005,0007,0947.8,+17.5,000,0124,1707222571,31.585 13,0006,0008,0948.0,+17.8,000,0113,1707222871,31.583 13,0005,0007,0947.9,+17.7,000,0112,1707223171,31.571 09,0005,0007,0947.8,+17.2,000,0116,1707223471,31.557 11,0005,0007,0947.7,+17.1,000,0129,1707223771,31.564 18,0003,0005,0947.7,+17.5,000,0114,1707224071,31.548 13,0003,0005,0947.9,+17.3,000,0098,1707224371,31.537 16,0004,0006,0947.5,+17.3,000,0120,1707224671,31.533 16,0004,0006,0947.6,+17.1,000,0130,1707224971,31.526 16,0003,0005,0947.4,+17.5,000,0130,1707225271,31.512 99,0003,0005,0947.5,+17.3,000,0101,1707225571,31.527 13,0004,0006,0947.4,+17.5,000,0108,1707225871,31.571 16,0004,0006,0947.5,+17.3,000,0135,1707226171,31.646 11,0004,0006,0947.4,+17.3,000,0125,1707226471,31.64 06,0004,0006,0947.4,+17.1,000,0114,1707226771,31.637 11,0003,0005,0947.2,+17.2,000,0116,1707227071,31.619 06,0004,0006,0947.4,+17.0,000,0114,1707227371,31.617 11,0004,0006,0947.1,+16.9,000,0127,1707227671,31.609 99,0004,0006,0947.1,+16.9,000,0110,1707227971,31.596 09,0004,0006,0947.5,+16.7,000,0114,1707228271,31.583 09,0004,0006,0947.4,+16.6,000,0114,1707228571,31.572 13,0003,0005,0947.3,+16.5,000,0116,1707228871,31.568 09,0004,0006,0947.3,+16.5,000,0106,1707229171,31.557 16,0004,0006,0947.2,+16.4,000,0112,1707229471,31.622 13,0004,0006,0947.2,+16.4,000,0130,1707229771,31.687 11,0003,0005,0947.4,+16.3,000,0148,1707230071,31.685 99,0004,0006,0947.2,+16.2,000,0106,1707230371,31.68 11,0005,0007,0947.3,+16.2,000,0130,1707230671,31.668 13,0004,0006,0947.0,+16.2,000,0108,1707230971,31.676 11,0004,0006,0946.9,+16.0,000,0111,1707231271,31.664 13,0004,0006,0946.7,+15.8,000,0125,1707231571,31.648 09,0005,0007,0946.9,+15.7,000,0114,1707231871,31.644 13,0005,0007,0946.5,+15.8,000,0107,1707232171,31.638 11,0005,0007,0946.6,+15.4,000,0143,1707232471,31.636 11,0004,0006,0946.8,+14.9,000,0124,1707232771,31.625 11,0005,0007,0946.5,+14.9,000,0106,1707233071,31.69 13,0005,0007,0946.7,+14.8,000,0111,1707233371,31.759 11,0005,0007,0946.5,+15.2,000,0111,1707233671,31.751 13,0006,0008,0946.4,+14.9,000,0108,1707233971,31.747 11,0007,0010,0946.4,+15.0,000,0123,1707234271,31.739 13,0006,0008,0946.3,+14.8,000,0136,1707234571,31.727 13,0006,0008,0946.5,+14.9,000,0134,1707234871,31.719 11,0008,0011,0946.3,+14.6,000,0108,1707235171,31.706 13,0007,0010,0946.6,+14.5,000,0110,1707235471,31.706 11,0009,0012,0946.4,+14.7,000,0141,1707235771,31.696 11,0006,0008,0946.5,+14.5,000,0105,1707236071,31.682 11,0006,0008,0946.6,+14.5,000,0108,1707236371,31.68 13,0007,0010,0946.6,+14.3,000,0119,1707236671,31.747 13,0008,0011,0946.7,+14.8,000,0112,1707236971,31.813 13,0006,0008,0946.5,+14.6,000,0102,1707237271,31.813 16,0007,0010,0946.9,+14.9,000,0129,1707237571,31.801 13,0007,0010,0946.7,+14.8,000,0136,1707237871,31.797 11,0009,0012,0946.9,+14.9,000,0133,1707238171,31.798 11,0006,0008,0946.6,+14.4,000,0128,1707238471,31.778 11,0008,0011,0946.6,+14.6,000,0109,1707238771,31.774 13,0008,0011,0946.4,+14.3,000,0107,1707239071,31.756 13,0008,0011,0946.5,+14.2,000,0103,1707239371,31.748 11,0008,0011,0946.5,+14.1,000,0120,1707239671,31.746 13,0009,0012,0946.7,+14.0,000,0136,1707239971,31.739 11,0008,0011,0946.9,+13.7,000,0116,1707240271,31.79 11,0008,0011,0946.9,+13.7,000,0110,1707240571,31.873 13,0010,0013,0946.6,+13.6,000,0127,1707240871,31.862 13,0009,0012,0946.9,+13.4,000,0112,1707241171,31.85 11,0008,0011,0946.9,+13.3,000,0114,1707241471,31.845 13,0010,0013,0946.5,+13.2,000,0114,1707241771,31.841 11,0008,0011,0946.7,+13.1,100,0135,1707242071,31.843 13,0009,0012,0946.7,+13.2,000,0136,1707242371,31.834 09,0011,0015,0946.6,+13.1,000,0107,1707242671,31.817 11,0011,0015,0946.7,+13.0,100,0103,1707242971,31.814 13,0012,0016,0947.0,+13.0,100,0123,1707243271,31.808 13,0010,0013,0946.7,+12.9,100,0101,1707243571,31.795 13,0009,0012,0947.2,+13.1,100,0126,1707243871,31.865 13,0010,0013,0946.9,+12.8,100,0123,1707244171,31.941 13,0014,0018,0946.9,+13.2,000,0093,1707244471,31.924 11,0013,0017,0946.8,+12.8,100,0136,1707244771,31.927 13,0012,0016,0947.0,+12.8,100,0142,1707245071,31.921 13,0011,0015,0946.8,+12.9,100,0134,1707245371,31.911 16,0014,0018,0947.1,+12.9,100,0126,1707245671,31.902 13,0012,0016,0946.9,+13.0,100,0103,1707245971,31.899 16,0015,0021,0947.3,+12.7,100,0101,1707246271,31.883 11,0012,0016,0946.9,+13.0,100,0123,1707246571,31.882 11,0012,0016,0947.2,+13.2,000,0122,1707246871,31.878 11,0011,0015,0947.0,+12.9,100,0119,1707247171,31.874 09,0011,0015,0947.1,+13.1,100,0114,1707247471,31.941 11,0011,0015,0946.8,+13.1,000,0143,1707247772,32.009 11,0011,0015,0947.0,+13.1,000,0117,1707248072,32.004 99,0011,0015,0946.9,+12.9,100,0117,1707248371,31.999 13,0011,0015,0947.0,+12.7,100,0109,1707248671,31.991 11,0012,0016,0947.0,+12.7,100,0112,1707248971,31.998 13,0011,0015,0946.9,+12.6,100,0097,1707249271,31.972 11,0011,0015,0946.7,+12.6,100,0106,1707249571,31.969 11,0011,0015,0947.0,+12.6,100,0112,1707249871,31.958 13,0009,0012,0946.7,+12.5,100,0114,1707250171,31.956 11,0011,0015,0946.8,+12.6,100,0121,1707250471,31.946 11,0009,0012,0947.3,+12.4,100,0126,1707250771,31.925 11,0009,0012,0946.9,+12.6,100,0106,1707251072,32.003 13,0009,0012,0947.3,+12.3,100,0129,1707251372,32.081 11,0009,0012,0947.2,+12.4,100,0102,1707251672,32.078 13,0011,0015,0947.1,+12.4,100,0109,1707251972,32.061 13,0010,0013,0947.1,+12.3,100,0105,1707252272,32.057 09,0010,0013,0947.1,+12.1,100,0117,1707252572,32.048 11,0010,0013,0947.0,+12.0,100,0134,1707252872,32.04 09,0010,0013,0947.0,+12.0,100,0122,1707253172,32.039 16,0010,0013,0946.8,+12.2,100,0129,1707253472,32.031 13,0008,0011,0946.6,+12.1,100,0153,1707253772,32.024 11,0009,0012,0947.1,+12.0,100,0110,1707254072,32.022 13,0010,0013,0946.8,+12.1,100,0125,1707254372,32.018 99,0011,0015,0946.9,+11.9,100,0119,1707254672,32.079 11,0010,0013,0946.8,+12.0,100,0103,1707254972,32.144 16,0010,0013,0946.8,+12.0,100,0122,1707255272,32.136 11,0010,0013,0946.9,+11.8,100,0126,1707255572,32.141 13,0011,0015,0946.5,+11.7,100,0129,1707255872,32.121 13,0010,0013,0946.6,+11.7,100,0134,1707256172,32.119 13,0010,0013,0946.9,+11.6,100,0124,1707256472,32.12 11,0011,0015,0946.8,+11.5,100,0134,1707256772,32.104 13,0011,0015,0946.6,+11.4,100,0120,1707257072,32.101 13,0012,0016,0946.7,+11.3,100,0123,1707257372,32.096 13,0010,0013,0946.8,+11.3,100,0100,1707257672,32.088 13,0012,0016,0946.9,+11.6,100,0112,1707257972,32.09 13,0011,0015,0946.7,+11.6,100,0113,1707258272,32.152 11,0011,0015,0946.6,+11.3,100,0122,1707258572,32.221 13,0011,0015,0946.8,+11.4,100,0127,1707258872,32.228 13,0011,0015,0946.6,+11.2,100,0121,1707259172,32.214 13,0012,0016,0946.6,+11.2,100,0126,1707259472,32.204 16,0011,0015,0946.2,+11.2,100,0126,1707259772,32.196 13,0011,0015,0946.5,+11.3,100,0122,1707260072,32.18 13,0012,0016,0946.3,+11.1,100,0098,1707260372,32.191 13,0012,0016,0946.5,+11.2,100,0125,1707260672,32.184 11,0012,0016,0946.4,+11.0,100,0118,1707260972,32.174 13,0012,0016,0946.5,+11.1,100,0130,1707261272,32.171 13,0012,0016,0946.7,+10.9,100,0116,1707261572,32.167 13,0012,0016,0946.7,+11.0,100,0126,1707261872,32.235 13,0012,0016,0946.7,+10.9,100,0114,1707262172,32.31 13,0011,0015,0946.3,+11.0,100,0118,1707262472,32.298 13,0011,0015,0946.4,+11.0,100,0111,1707262772,32.279 13,0011,0015,0946.4,+11.1,100,0109,1707263072,32.273 13,0011,0015,0946.4,+11.0,100,0113,1707263372,32.277 16,0011,0015,0946.3,+11.0,100,0138,1707263672,32.266 11,0011,0015,0946.2,+11.1,100,0115,1707263972,32.27 11,0011,0015,0946.5,+11.1,100,0108,1707264272,32.263 13,0010,0013,0946.6,+10.8,100,0124,1707264572,32.244 11,0011,0015,0946.4,+10.8,100,0107,1707264872,32.243 11,0011,0015,0946.8,+10.6,100,0123,1707265172,32.24 11,0010,0013,0946.7,+10.7,100,0102,1707265472,32.301 13,0010,0013,0946.8,+10.7,100,0132,1707265772,32.366 16,0010,0013,0946.5,+10.6,100,0115,1707266072,32.359 13,0011,0015,0946.5,+10.5,100,0116,1707266372,32.361 09,0010,0013,0946.3,+10.4,100,0127,1707266672,32.349 09,0010,0013,0946.6,+10.5,100,0123,1707266972,32.341 09,0011,0015,0946.6,+10.6,100,0118,1707267272,32.343 11,0010,0013,0946.4,+10.7,100,0123,1707267572,32.334 11,0011,0015,0946.4,+10.7,100,0112,1707267872,32.319 11,0010,0013,0946.6,+10.6,100,0128,1707268172,32.319 11,0011,0015,0946.1,+10.6,100,0111,1707268472,32.318 16,0009,0012,0946.3,+10.4,100,0111,1707268772,32.312 13,0011,0015,0946.4,+10.5,100,0119,1707269072,32.375 13,0009,0012,0946.2,+10.4,100,0128,1707269372,32.458 13,0011,0015,0946.0,+10.6,100,0116,1707269672,32.449 13,0009,0012,0946.0,+10.3,100,0117,1707269972,32.431 11,0011,0015,0946.2,+10.4,100,0101,1707270272,32.434 11,0011,0015,0946.2,+09.9,100,0127,1707270572,32.428 99,0013,0017,0945.8,+10.1,100,0097,1707270872,32.412 11,0010,0013,0946.1,+09.8,100,0150,1707271172,32.42 13,0010,0013,0945.9,+10.1,100,0113,1707271472,32.411 11,0010,0013,0945.7,+10.1,100,0115,1707271772,32.403 13,0011,0015,0945.7,+10.1,100,0126,1707272072,32.404 16,0010,0013,0945.6,+10.1,100,0105,1707272372,32.384 16,0011,0015,0945.4,+09.9,100,0107,1707272672,32.468 11,0009,0012,0945.3,+10.0,100,0116,1707272972,32.526 13,0009,0012,0945.2,+10.0,100,0140,1707273272,32.524 13,0011,0015,0945.4,+09.9,100,0138,1707273572,32.525 13,0011,0015,0945.3,+09.8,100,0109,1707273872,32.507 11,0010,0013,0945.4,+09.9,100,0108,1707274172,32.502 11,0009,0012,0945.3,+09.6,100,0105,1707274472,32.493 13,0010,0013,0945.3,+09.6,100,0097,1707274772,32.48 13,0009,0012,0945.0,+09.7,100,0135,1707275072,32.472 11,0010,0013,0945.3,+09.6,100,0119,1707275372,32.481 13,0010,0013,0945.3,+09.6,100,0114,1707275672,32.477 11,0011,0015,0945.3,+09.5,100,0106,1707275972,32.465 16,0011,0015,0945.3,+09.3,100,0140,1707276272,32.529 11,0010,0013,0945.2,+09.4,100,0120,1707276572,32.608 13,0010,0013,0945.5,+09.6,100,0107,1707276872,32.601 09,0009,0012,0945.4,+09.5,100,0113,1707277172,32.598 11,0009,0012,0945.3,+09.5,100,0124,1707277472,32.589 11,0009,0012,0945.3,+09.2,100,0116,1707277772,32.582 99,0009,0012,0945.0,+09.4,100,0116,1707278072,32.583 11,0009,0012,0945.1,+09.3,100,0131,1707278372,32.579 11,0008,0011,0945.1,+09.3,100,0109,1707278672,32.569 11,0009,0012,0945.0,+09.4,100,0118,1707278972,32.556 16,0011,0015,0945.1,+09.3,100,0127,1707279272,32.554 16,0011,0015,0944.8,+09.1,100,0125,1707279572,32.554 13,0008,0011,0944.9,+09.2,100,0120,1707279872,32.622 11,0008,0011,0944.7,+09.5,100,0134,1707280172,32.689 13,0008,0011,0944.9,+09.5,100,0107,1707280472,32.684 13,0009,0012,0945.0,+09.3,100,0131,1707280772,32.68 11,0008,0011,0944.7,+09.2,100,0126,1707281072,32.676 13,0007,0010,0944.7,+09.5,100,0114,1707281372,32.67 13,0007,0010,0944.7,+09.2,100,0121,1707281672,32.668 13,0008,0011,0944.9,+09.3,100,0125,1707281972,32.663 13,0008,0011,0944.6,+09.2,100,0101,1707282272,32.657 11,0008,0011,0944.4,+09.4,100,0138,1707282572,32.648 13,0007,0010,0944.6,+09.2,100,0113,1707282872,32.644 13,0008,0011,0944.4,+09.3,100,0127,1707283172,32.635 13,0008,0011,0944.2,+09.4,100,0121,1707283472,32.708 13,0008,0011,0944.7,+09.2,100,0132,1707283772,32.785 13,0008,0011,0944.4,+09.5,100,0123,1707284072,32.774 13,0008,0011,0944.5,+09.6,100,0116,1707284372,32.766 13,0008,0011,0944.3,+09.5,100,0114,1707284672,32.761 13,0009,0012,0944.2,+09.8,100,0121,1707284972,32.752 13,0009,0012,0944.2,+09.7,100,0118,1707285272,32.747 13,0008,0011,0944.2,+09.8,100,0124,1707285572,32.755 13,0008,0011,0944.6,+09.9,100,0114,1707285872,32.747 13,0008,0011,0944.4,+09.9,100,0123,1707286172,32.729 13,0008,0011,0944.5,+10.1,100,0106,1707286472,32.716 11,0008,0011,0944.5,+10.1,100,0119,1707286772,32.717 13,0008,0011,0944.6,+10.1,100,0104,1707287072,32.802 13,0008,0011,0944.5,+10.2,100,0096,1707287372,32.863 13,0008,0011,0944.8,+10.3,100,0138,1707287672,32.858 13,0009,0012,0944.9,+10.1,100,0119,1707287972,32.855 13,0008,0011,0944.7,+10.0,100,0120,1707288272,32.846 13,0008,0011,0945.0,+10.1,100,0103,1707288572,32.837 13,0008,0011,0944.9,+09.8,100,0098,1707288872,32.824 13,0009,0012,0944.7,+10.0,100,0101,1707289172,32.826 13,0008,0011,0944.8,+09.9,100,0134,1707289472,32.806 13,0008,0011,0944.8,+10.0,100,0107,1707289772,32.814 13,0007,0010,0944.8,+10.1,100,0126,1707290072,32.794 11,0007,0010,0945.0,+10.1,100,0118,1707290372,32.794 13,0007,0010,0944.9,+10.3,100,0122,1707290672,32.86 13,0009,0012,0944.8,+10.3,100,0123,1707290972,32.931 13,0008,0011,0945.1,+10.6,100,0112,1707291272,32.933 16,0010,0013,0944.7,+10.8,100,0121,1707291572,32.933 11,0014,0018,0944.8,+11.1,100,0120,1707291872,32.925 13,0010,0013,0944.9,+11.3,100,0117,1707292172,32.93 13,0008,0011,0944.8,+11.2,100,0118,1707292472,32.92 99,0009,0012,0944.9,+11.0,100,0120,1707292772,32.909 11,0007,0010,0944.6,+11.1,100,0112,1707293072,32.898 13,0010,0013,0944.8,+10.8,100,0114,1707293372,32.899 13,0008,0011,0945.1,+11.3,100,0106,1707293672,32.888 99,0007,0010,0945.0,+11.3,100,0117,1707293972,32.873 23,0007,0010,0945.0,+11.6,100,0128,1707294272,32.942 11,0006,0008,0944.9,+12.0,100,0115,1707294573,33.015 16,0005,0007,0945.0,+12.4,100,0130,1707294873,33.023 11,0007,0010,0944.9,+12.4,100,0123,1707295173,33.015 11,0006,0008,0944.7,+12.7,100,0105,1707295472,33 09,0005,0007,0944.7,+13.0,100,0116,1707295773,33.004 04,0006,0008,0944.7,+13.6,000,0124,1707296073,33.008 16,0006,0008,0944.5,+13.6,000,0123,1707296372,32.99 13,0005,0007,0945.1,+14.0,000,0109,1707296672,32.988 13,0005,0007,0944.4,+14.0,000,0114,1707296972,32.989 11,0005,0007,0944.4,+13.9,000,0105,1707297272,32.961 13,0005,0007,0944.6,+14.1,000,0124,1707297572,32.962 11,0006,0008,0944.5,+14.5,000,0131,1707297873,33.027 11,0005,0007,0944.6,+14.5,000,0139,1707298173,33.105 13,0005,0007,0944.2,+14.8,000,0123,1707298473,33.097 13,0005,0007,0944.1,+14.7,000,0125,1707298773,33.092 11,0005,0007,0944.0,+14.3,000,0098,1707299073,33.081 11,0005,0007,0944.1,+14.4,000,0116,1707299373,33.073 11,0004,0006,0944.2,+13.9,000,0119,1707299673,33.068 11,0005,0007,0944.3,+14.4,000,0110,1707299973,33.055 13,0006,0008,0944.1,+14.5,000,0113,1707300273,33.051 11,0005,0007,0944.0,+14.3,000,0112,1707300573,33.041 11,0005,0007,0943.7,+15.3,000,0131,1707300873,33.042 11,0005,0007,0943.6,+14.8,000,0110,1707301173,33.033 13,0005,0007,0943.7,+15.3,000,0130,1707301473,33.104 11,0006,0008,0943.8,+14.6,000,0122,1707301773,33.176 13,0004,0006,0943.8,+13.7,000,0117,1707302073,33.176 13,0006,0008,0943.4,+13.4,000,0096,1707302170,10.803 13,0005,0007,0943.4,+13.4,000,0121,1707302470,10.793 99,0005,0007,0943.5,+13.5,000,0115,1707302770,10.774 11,0005,0007,0943.4,+12.8,100,0109,1707303070,10.758 06,0006,0008,0943.5,+12.5,100,0157,1707303370,10.741 09,0005,0007,0943.5,+12.5,100,0108,1707303670,10.737 11,0007,0010,0943.4,+12.5,100,0112,1707303970,10.733 99,0005,0007,0943.0,+12.5,100,0101,1707304270,10.715 11,0008,0011,0943.0,+12.6,100,0121,1707304570,10.704 06,0008,0011,0942.9,+12.6,100,0106,1707304870,10.693 13,0008,0011,0943.1,+12.9,100,0124,1707305170,10.812 11,0008,0011,0943.0,+13.3,000,0116,1707305470,10.839 09,0007,0010,0943.0,+13.7,000,0123,1707305770,10.85 13,0004,0006,0943.2,+13.8,000,0115,1707306070,10.827 11,0006,0008,0943.0,+13.8,000,0126,1707306370,10.824 09,0006,0008,0943.0,+13.4,000,0110,1707306670,10.827 09,0007,0010,0942.8,+13.5,000,0117,1707306970,10.814 11,0006,0008,0942.6,+13.6,000,0124,1707307270,10.812 09,0005,0007,0942.9,+13.5,000,0124,1707307570,10.795 13,0006,0008,0942.8,+13.6,000,0118,1707307870,10.791 13,0006,0008,0942.6,+13.9,000,0126,1707308170,10.789 11,0006,0008,0942.5,+13.8,000,0139,1707308770,10.891 13,0006,0008,0942.5,+13.8,000,0120,1707309070,10.912 13,0006,0008,0942.5,+13.8,000,0138,1707309370,10.897 11,0006,0008,0942.4,+13.7,000,0109,1707309670,10.892 11,0007,0010,0942.3,+13.8,000,0140,1707309970,10.887 11,0006,0008,0942.4,+14.1,000,0125,1707310270,10.88 13,0006,0008,0942.4,+14.3,000,0091,1707310570,10.877 11,0007,0010,0942.5,+13.9,000,0116,1707310870,10.873 11,0006,0008,0942.5,+13.8,000,0127,1707311170,10.865 11,0007,0010,0942.6,+13.9,000,0115,1707311470,10.859 11,0005,0007,0942.3,+14.2,000,0104,1707311770,10.845 11,0007,0010,0942.5,+13.9,000,0126,1707312070,10.842 09,0006,0008,0942.2,+13.6,000,0119,1707312370,10.954 11,0005,0007,0942.3,+13.7,000,0112,1707312670,10.97 99,0006,0008,0942.1,+13.5,000,0103,1707312970,10.98 13,0007,0010,0942.2,+13.3,000,0125,1707313270,10.97 11,0007,0010,0942.2,+13.2,000,0114,1707313570,10.952 09,0007,0010,0942.5,+13.1,000,0117,1707313870,10.948 11,0008,0011,0942.3,+13.1,000,0133,1707314170,10.943 11,0006,0008,0942.5,+13.1,000,0113,1707314470,10.935 09,0007,0010,0942.2,+13.0,100,0117,1707314770,10.929 99,0006,0008,0942.2,+13.0,100,0125,1707315070,10.917 99,0007,0010,0942.1,+13.0,100,0125,1707315370,10.906 11,0007,0010,0941.9,+12.9,100,0123,1707315670,10.909 09,0007,0010,0942.3,+12.8,100,0106,1707315971,11.022 13,0007,0010,0942.2,+12.7,100,0113,1707316271,11.045 11,0009,0012,0942.3,+12.7,100,0107,1707316571,11.035 09,0009,0012,0942.2,+12.6,100,0122,1707316871,11.035 11,0015,0021,0942.2,+12.6,100,0115,1707317171,11.015 09,0017,0023,0942.1,+12.5,100,0125,1707317471,11.016 11,0010,0013,0942.0,+12.5,100,0124,1707317770,10.998 11,0010,0013,0941.8,+12.4,100,0111,1707318070,10.991 11,0009,0012,0941.8,+12.2,100,0118,1707318370,10.997 11,0010,0013,0941.7,+12.2,100,0139,1707318670,10.983 99,0010,0013,0941.8,+12.0,100,0105,1707318970,10.98 09,0015,0021,0942.0,+12.0,100,0107,1707319270,10.966 11,0011,0015,0941.4,+11.9,100,0126,1707319571,11.085 09,0011,0015,0941.7,+11.8,100,0139,1707319871,11.108 13,0010,0013,0942.0,+11.7,100,0106,1707320171,11.11 13,0010,0013,0941.6,+11.6,100,0097,1707320471,11.099 16,0009,0012,0941.6,+11.5,100,0120,1707320771,11.081 13,0008,0011,0941.6,+11.5,100,0118,1707321071,11.075 11,0009,0012,0941.5,+11.4,100,0109,1707321371,11.061 13,0008,0011,0941.8,+11.3,100,0112,1707321671,11.062 13,0008,0011,0941.7,+11.3,100,0101,1707321971,11.053 11,0009,0012,0941.6,+11.2,100,0114,1707322271,11.045 11,0010,0013,0941.9,+11.1,100,0128,1707322571,11.041 13,0011,0015,0942.0,+11.0,100,0102,1707322871,11.029 99,0009,0012,0941.7,+11.1,100,0110,1707323171,11.149 11,0008,0011,0941.9,+11.0,100,0109,1707323471,11.161 11,0010,0013,0941.8,+10.9,100,0105,1707323771,11.16 11,0010,0013,0942.0,+10.7,100,0135,1707324071,11.152 11,0009,0012,0941.9,+10.8,100,0130,1707324371,11.163 13,0009,0012,0941.8,+10.8,100,0118,1707324671,11.147 09,0009,0012,0942.0,+10.8,100,0121,1707324971,11.142 99,0008,0011,0942.1,+10.7,100,0129,1707325271,11.134 11,0009,0012,0942.3,+10.8,100,0122,1707325571,11.133 11,0009,0012,0942.0,+10.5,100,0108,1707325871,11.12 11,0009,0012,0942.3,+10.7,100,0109,1707326171,11.115 11,0009,0012,0942.2,+10.6,100,0108,1707326471,11.109 11,0009,0012,0942.2,+10.6,100,0128,1707326771,11.227 11,0009,0012,0942.2,+10.7,100,0116,1707327071,11.25 11,0008,0011,0942.2,+10.6,100,0112,1707327371,11.243 11,0009,0012,0942.0,+10.6,100,0111,1707327671,11.245 11,0008,0011,0942.3,+10.5,100,0124,1707327971,11.238 09,0009,0012,0942.3,+10.5,100,0122,1707328271,11.236 13,0009,0012,0942.5,+10.5,100,0119,1707328571,11.218 11,0009,0012,0942.3,+10.7,100,0121,1707328871,11.217 11,0008,0011,0942.1,+10.9,100,0102,1707329171,11.213 11,0009,0012,0942.4,+10.7,100,0106,1707329471,11.205 09,0010,0013,0942.1,+11.0,100,0108,1707329771,11.205 11,0011,0015,0942.1,+11.0,100,0131,1707330071,11.203 11,0010,0013,0942.0,+10.8,100,0112,1707330371,11.307 13,0011,0015,0942.0,+11.0,100,0130,1707330671,11.338 11,0011,0015,0942.4,+10.8,100,0116,1707330971,11.329 11,0011,0015,0942.1,+10.9,100,0104,1707331271,11.318 11,0011,0015,0941.9,+10.8,100,0120,1707331571,11.309 09,0011,0015,0942.1,+10.7,100,0115,1707331871,11.311 11,0011,0015,0941.9,+10.5,100,0121,1707332171,11.302 11,0010,0013,0942.2,+10.5,100,0114,1707332471,11.301 16,0011,0015,0942.1,+10.4,100,0116,1707332771,11.279 11,0011,0015,0942.2,+10.6,100,0117,1707333071,11.279 13,0011,0015,0941.9,+10.5,100,0104,1707333371,11.285 13,0010,0013,0942.1,+10.5,100,0117,1707333671,11.262 13,0011,0015,0942.1,+10.6,100,0104,1707333971,11.386 13,0010,0013,0942.2,+10.6,100,0127,1707334271,11.412 09,0009,0012,0942.0,+10.6,100,0115,1707334571,11.402 13,0011,0015,0942.0,+10.6,100,0121,1707334871,11.389 11,0011,0015,0941.9,+10.5,100,0133,1707335171,11.397 11,0009,0012,0941.8,+10.5,100,0112,1707335471,11.389 11,0010,0013,0941.9,+10.5,100,0127,1707335771,11.375 09,0010,0013,0941.8,+10.4,100,0114,1707336071,11.371 11,0010,0013,0941.9,+10.4,100,0120,1707336371,11.381 11,0009,0012,0941.9,+10.4,100,0136,1707336671,11.355 99,0009,0012,0941.8,+10.4,100,0119,1707336971,11.353 13,0009,0012,0941.9,+10.3,100,0109,1707337271,11.341 11,0009,0012,0941.9,+10.1,100,0123,1707337571,11.452 11,0009,0012,0941.9,+10.4,100,0125,1707337871,11.48 11,0009,0012,0941.9,+10.2,100,0120,1707338171,11.475 11,0010,0013,0942.0,+10.4,100,0119,1707338471,11.47 13,0009,0012,0941.8,+10.1,100,0125,1707338771,11.465 11,0008,0011,0941.8,+10.1,100,0127,1707339071,11.461 11,0009,0012,0941.6,+10.0,100,0122,1707339371,11.456 11,0010,0013,0941.6,+10.0,100,0124,1707339671,11.452 11,0008,0011,0941.6,+09.9,100,0113,1707339971,11.434 13,0009,0012,0941.6,+10.0,100,0120,1707340271,11.439 09,0009,0012,0941.8,+10.2,100,0125,1707340571,11.432 09,0009,0012,0941.6,+10.1,100,0111,1707340871,11.429 11,0009,0012,0941.6,+10.0,100,0101,1707341171,11.542 99,0009,0012,0941.5,+09.9,100,0125,1707341471,11.565 13,0008,0011,0941.6,+10.1,100,0085,1707341771,11.56 11,0008,0011,0941.8,+09.8,100,0111,1707342071,11.551 11,0008,0011,0941.6,+09.9,100,0104,1707342371,11.544 09,0009,0012,0941.6,+09.9,100,0104,1707342671,11.549 16,0008,0011,0941.5,+09.8,100,0125,1707342971,11.547 11,0008,0011,0941.4,+09.9,100,0109,1707343271,11.526 11,0009,0012,0941.6,+10.0,100,0095,1707343571,11.518 13,0008,0011,0941.5,+09.9,100,0116,1707343871,11.517 11,0009,0012,0941.3,+09.8,100,0124,1707344171,11.514 11,0009,0012,0941.6,+09.8,100,0117,1707344471,11.508 09,0009,0012,0941.5,+09.8,100,0115,1707344771,11.622 09,0009,0012,0941.6,+09.7,100,0118,1707345071,11.652 99,0009,0012,0941.6,+09.7,100,0124,1707345371,11.643 13,0009,0012,0941.5,+09.7,100,0107,1707345671,11.639 13,0009,0012,0941.5,+09.5,100,0125,1707345971,11.635 99,0008,0011,0941.4,+09.6,100,0112,1707346271,11.63 11,0008,0011,0941.4,+09.5,100,0145,1707346571,11.613 11,0009,0012,0941.6,+09.5,100,0112,1707346871,11.603 11,0009,0012,0941.3,+09.5,100,0118,1707347171,11.596 99,0008,0011,0941.7,+09.6,100,0111,1707347471,11.593 11,0009,0012,0941.6,+09.5,100,0118,1707347771,11.584 13,0008,0011,0941.5,+09.6,100,0121,1707348071,11.591 11,0008,0011,0941.5,+09.4,100,0107,1707348371,11.704 11,0008,0011,0941.4,+09.4,100,0141,1707348671,11.732 11,0008,0011,0941.5,+09.4,100,0088,1707348971,11.72 11,0008,0011,0941.3,+09.3,100,0110,1707349271,11.728 11,0009,0012,0941.5,+09.5,100,0085,1707349571,11.708 11,0008,0011,0941.4,+09.5,100,0127,1707349871,11.703 13,0008,0011,0941.5,+09.6,100,0120,1707350171,11.687 13,0008,0011,0941.5,+09.5,100,0110,1707350471,11.689 11,0009,0012,0941.5,+09.5,100,0108,1707350771,11.681 11,0008,0011,0941.7,+09.5,100,0117,1707351071,11.685 11,0008,0011,0941.7,+09.4,100,0122,1707351371,11.667 13,0009,0012,0941.7,+09.4,100,0105,1707351671,11.664 11,0009,0012,0941.8,+09.4,100,0119,1707351971,11.791 11,0008,0011,0941.7,+09.4,100,0117,1707352271,11.81 11,0008,0011,0941.7,+09.3,100,0107,1707352571,11.81 13,0008,0011,0941.7,+09.3,100,0111,1707352871,11.804 11,0009,0012,0941.9,+09.3,100,0112,1707353171,11.801 13,0008,0011,0941.5,+09.1,100,0108,1707353471,11.783 11,0009,0012,0941.4,+09.1,100,0113,1707353771,11.78 11,0009,0012,0941.3,+09.1,100,0108,1707354071,11.774 11,0009,0012,0941.8,+09.0,100,0125,1707354371,11.778 11,0013,0017,0941.7,+08.9,100,0118,1707354671,11.761 11,0016,0022,0941.5,+09.0,100,0121,1707354971,11.756 99,0016,0022,0941.6,+09.0,100,0114,1707355271,11.753 13,0017,0023,0941.2,+08.9,100,0114,1707355571,11.871 16,0015,0021,0941.5,+08.9,100,0125,1707355871,11.886 11,0014,0018,0941.2,+09.0,100,0119,1707356171,11.895 13,0012,0016,0941.2,+08.9,100,0119,1707356471,11.88 13,0014,0018,0941.1,+08.8,100,0126,1707356771,11.879 99,0009,0012,0940.9,+08.8,100,0124,1707357071,11.885 11,0008,0011,0940.9,+08.8,100,0110,1707357371,11.867 11,0007,0010,0941.0,+08.8,100,0131,1707357671,11.867 13,0007,0010,0941.3,+08.7,100,0110,1707357971,11.864 11,0008,0011,0941.1,+08.6,100,0125,1707358271,11.853 99,0009,0012,0941.1,+08.6,100,0102,1707358571,11.847 13,0007,0010,0941.1,+08.7,100,0129,1707358871,11.841 13,0007,0010,0940.8,+08.5,100,0116,1707359171,11.958 99,0007,0010,0941.0,+08.5,100,0102,1707359471,11.987 13,0007,0010,0940.9,+08.5,100,0102,1707359771,11.981 13,0008,0011,0940.9,+08.3,100,0121,1707360071,11.974 13,0008,0011,0940.7,+08.5,100,0110,1707360371,11.962 13,0008,0011,0941.0,+08.6,100,0115,1707360671,11.97 11,0007,0010,0941.0,+08.5,100,0114,1707360971,11.951 11,0007,0010,0940.9,+08.5,100,0104,1707361271,11.952 11,0006,0008,0940.6,+08.8,100,0126,1707361571,11.947 13,0006,0008,0940.7,+08.4,100,0119,1707361871,11.947 11,0007,0010,0940.9,+08.1,100,0118,1707362171,11.929 11,0008,0011,0940.8,+08.3,100,0112,1707362471,11.928 13,0008,0011,0941.0,+08.5,100,0118,1707362772,12.049 99,0007,0010,0941.0,+08.5,100,0112,1707363072,12.063 09,0008,0011,0940.8,+08.4,100,0127,1707363372,12.063 13,0007,0010,0940.7,+08.4,100,0142,1707363672,12.059 13,0007,0010,0940.8,+08.5,100,0118,1707363972,12.043 13,0008,0011,0940.6,+08.2,100,0125,1707364272,12.044 13,0007,0010,0940.7,+08.3,100,0114,1707364572,12.029 13,0008,0011,0940.7,+08.3,100,0121,1707364872,12.024 11,0008,0011,0940.7,+08.3,100,0112,1707365172,12.012 99,0008,0011,0940.6,+08.3,100,0125,1707365472,12.02 11,0008,0011,0940.4,+08.1,100,0107,1707365772,12.02 11,0006,0008,0940.8,+08.1,100,0119,1707366072,12.006 11,0007,0010,0940.7,+08.4,100,0118,1707366372,12.124 13,0010,0013,0940.7,+08.4,100,0115,1707366672,12.14 16,0008,0011,0940.6,+08.4,100,0119,1707366972,12.132 11,0008,0011,0940.6,+08.3,100,0115,1707367272,12.13 11,0007,0010,0940.4,+08.3,100,0123,1707367572,12.128 11,0009,0012,0940.7,+08.3,100,0109,1707367872,12.122 13,0008,0011,0940.6,+08.4,100,0110,1707368172,12.116 11,0008,0011,0940.6,+08.3,100,0113,1707368472,12.102 13,0009,0012,0940.7,+08.7,100,0132,1707368772,12.093 11,0007,0010,0941.0,+08.6,100,0117,1707369072,12.088 13,0008,0011,0940.6,+08.7,100,0125,1707369372,12.086 11,0009,0012,0940.8,+08.9,100,0118,1707369672,12.087 11,0009,0012,0940.6,+08.8,100,0128,1707369972,12.188 11,0007,0010,0940.8,+08.7,100,0118,1707370272,12.22 11,0007,0010,0940.7,+08.8,100,0117,1707370572,12.215 11,0009,0012,0941.2,+08.6,100,0111,1707370872,12.204 11,0008,0011,0940.8,+08.7,100,0117,1707371172,12.202 16,0007,0010,0941.2,+08.6,100,0112,1707371472,12.197 11,0008,0011,0940.7,+08.8,100,0126,1707371772,12.18 99,0009,0012,0940.8,+08.8,100,0138,1707372072,12.177 13,0008,0011,0941.1,+08.6,100,0111,1707372372,12.174 11,0008,0011,0940.9,+08.6,100,0109,1707372672,12.169 11,0007,0010,0941.1,+08.9,100,0113,1707372972,12.173 11,0009,0012,0940.9,+08.8,100,0109,1707373272,12.164 11,0008,0011,0941.2,+08.9,100,0131,1707373572,12.29 13,0007,0010,0941.1,+09.0,100,0126,1707373872,12.301 13,0008,0011,0941.4,+09.2,100,0128,1707374172,12.306 11,0011,0015,0941.5,+09.1,100,0117,1707374472,12.298 11,0013,0017,0941.3,+09.2,100,0099,1707374772,12.303 11,0013,0017,0941.6,+09.3,100,0109,1707375072,12.289 11,0008,0011,0941.4,+09.5,100,0128,1707375372,12.276 09,0007,0010,0941.0,+09.7,100,0117,1707375672,12.275 09,0008,0011,0941.6,+10.0,100,0135,1707375972,12.276 11,0006,0008,0941.7,+10.4,100,0124,1707376272,12.27 09,0008,0011,0941.7,+10.4,100,0107,1707376572,12.256 09,0009,0012,0941.7,+10.5,100,0137,1707376872,12.252 09,0007,0010,0941.9,+10.5,100,0130,1707377172,12.378 13,0009,0012,0941.5,+10.5,100,0127,1707377472,12.397 09,0009,0012,0941.5,+10.6,100,0111,1707377772,12.391 11,0010,0013,0941.7,+10.9,100,0101,1707378072,12.388 11,0008,0011,0941.5,+11.2,100,0128,1707378372,12.373 09,0007,0010,0941.8,+11.3,100,0120,1707378672,12.377 13,0008,0011,0941.5,+11.5,100,0124,1707378972,12.358 11,0009,0012,0941.6,+11.6,100,0143,1707379272,12.36 11,0009,0012,0941.9,+11.7,100,0133,1707379572,12.353 09,0007,0010,0941.4,+11.8,100,0107,1707379872,12.35 16,0009,0012,0941.7,+11.9,100,0138,1707380172,12.351 11,0007,0010,0941.7,+12.5,100,0118,1707380472,12.338 09,0005,0007,0941.9,+12.8,100,0112,1707380772,12.46 00,0006,0008,0941.5,+13.1,100,0122,1707381072,12.494 11,0006,0008,0941.9,+13.2,000,0113,1707381372,12.483 11,0006,0008,0941.9,+13.3,000,0107,1707381672,12.483 11,0005,0007,0941.9,+13.3,000,0110,1707381972,12.472 13,0005,0007,0941.8,+12.5,100,0115,1707382272,12.457 13,0006,0008,0941.8,+12.3,100,0125,1707382572,12.433 11,0007,0010,0941.8,+13.9,000,0130,1707382872,12.439 13,0007,0010,0941.5,+14.9,000,0128,1707383172,12.454 11,0006,0008,0941.8,+15.1,000,0134,1707383472,12.466 11,0005,0007,0941.7,+14.8,000,0141,1707383772,12.441 11,0006,0008,0941.6,+15.6,000,0114,1707384072,12.429 01,0005,0007,0941.6,+15.0,000,0111,1707384372,12.538 09,0005,0007,0941.4,+15.5,000,0113,1707384672,12.574 06,0004,0006,0941.4,+14.5,000,0112,1707384972,12.558 11,0005,0007,0941.6,+14.9,000,0108,1707385272,12.553 13,0005,0007,0941.7,+15.9,000,0115,1707385572,12.543 13,0005,0007,0941.5,+15.2,000,0157,1707385872,12.531 11,0005,0007,0941.8,+14.4,000,0104,1707386172,12.522 11,0005,0007,0941.6,+14.1,000,0122,1707386472,12.527 06,0005,0007,0941.4,+14.2,000,0125,1707386772,12.5 06,0005,0007,0941.3,+14.4,000,0118,1707387072,12.5 09,0005,0007,0941.5,+15.1,000,0112,1707387372,12.495 23,0006,0008,0941.6,+14.7,000,0134,1707387672,12.487 06,0005,0007,0941.3,+14.5,000,0097,1707387972,12.595 06,0004,0006,0941.3,+14.5,000,0110,1707388272,12.619 06,0004,0006,0941.4,+14.4,000,0124,1707388572,12.608 06,0005,0007,0941.2,+14.7,000,0115,1707388872,12.614 09,0005,0007,0941.1,+14.3,000,0113,1707389172,12.615 09,0006,0008,0941.1,+14.2,000,0122,1707389472,12.594 04,0006,0008,0941.2,+13.6,000,0122,1707389772,12.586 04,0004,0006,0940.8,+14.3,000,0116,1707390072,12.576 06,0004,0006,0941.0,+14.2,000,0137,1707390372,12.567 06,0006,0008,0941.3,+14.5,000,0118,1707390672,12.562 06,0006,0008,0941.2,+14.7,000,0123,1707390972,12.56 06,0004,0006,0941.1,+14.8,000,0112,1707391272,12.547 04,0003,0005,0940.9,+14.7,000,0106,1707391572,12.665 04,0004,0006,0941.0,+14.2,000,0112,1707391872,12.688 06,0004,0006,0941.1,+14.0,000,0132,1707392172,12.683 04,0004,0006,0940.6,+14.2,000,0122,1707392472,12.668 04,0004,0006,0940.8,+14.3,000,0120,1707392772,12.664 01,0003,0005,0940.7,+14.7,000,0133,1707393072,12.648 09,0003,0005,0940.7,+14.7,000,0129,1707393372,12.651 06,0005,0007,0940.8,+14.4,000,0101,1707393672,12.64 04,0005,0007,0940.4,+14.4,000,0114,1707393972,12.627 06,0005,0007,0940.5,+14.8,000,0123,1707394272,12.621 06,0005,0007,0940.3,+14.7,000,0132,1707394572,12.612 09,0004,0006,0940.5,+14.8,000,0113,1707394872,12.609 06,0004,0006,0940.4,+14.3,000,0123,1707395172,12.73 04,0005,0007,0940.6,+14.1,000,0122,1707395772,12.864 04,0006,0008,0940.6,+14.2,000,0119,1707396072,12.851 09,0005,0007,0940.4,+15.0,000,0113,1707397572,12.698 09,0006,0008,0940.5,+14.5,000,0120,1707397872,12.688 09,0005,0007,0940.2,+14.6,000,0119,1707398172,12.688 09,0004,0006,0940.0,+14.5,000,0110,1707398472,12.676 18,0004,0006,0940.0,+14.3,000,0114,1707398772,12.794 09,0004,0006,0939.9,+14.2,000,0112,1707399072,12.803 13,0006,0008,0940.4,+13.9,000,0099,1707399372,12.808 09,0006,0008,0940.2,+14.0,000,0106,1707399672,12.792 09,0004,0006,0940.2,+13.9,000,0119,1707399972,12.778 11,0004,0006,0940.3,+14.0,000,0117,1707400272,12.769 09,0004,0006,0940.0,+13.8,000,0119,1707400572,12.773 11,0005,0007,0940.3,+14.0,000,0096,1707400872,12.765 09,0006,0008,0940.3,+13.9,000,0113,1707401172,12.748 11,0005,0007,0940.1,+13.9,000,0102,1707401472,12.745 09,0006,0008,0940.1,+13.8,000,0127,1707401772,12.733 09,0006,0008,0940.1,+13.7,000,0139,1707402072,12.734 09,0006,0008,0940.5,+13.7,000,0106,1707402372,12.849 99,0006,0008,0940.3,+13.8,000,0135,1707402672,12.87 11,0006,0008,0940.4,+13.8,000,0125,1707402972,12.863 09,0005,0007,0940.3,+13.8,000,0109,1707403272,12.854 09,0007,0010,0940.3,+13.8,000,0122,1707403572,12.849 06,0005,0007,0940.2,+13.8,000,0097,1707403872,12.841 06,0007,0010,0940.5,+13.6,000,0128,1707404172,12.838 09,0006,0008,0940.1,+13.5,000,0117,1707404472,12.828 09,0007,0010,0940.2,+13.4,000,0112,1707404772,12.827 06,0005,0007,0940.1,+13.4,000,0126,1707405072,12.814 11,0006,0008,0940.3,+13.6,000,0138,1707405372,12.803 11,0006,0008,0940.1,+13.4,000,0107,1707405672,12.797 09,0008,0011,0940.0,+13.3,000,0127,1707405972,12.921 09,0007,0010,0940.0,+13.1,100,0127,1707406272,12.932 09,0007,0010,0940.0,+12.9,100,0126,1707406572,12.914 09,0009,0012,0939.9,+12.9,100,0132,1707406872,12.911 09,0008,0011,0939.9,+12.6,100,0094,1707407172,12.911 06,0009,0012,0939.9,+12.4,100,0131,1707407472,12.914 06,0007,0010,0939.9,+12.5,100,0128,1707407772,12.894 06,0008,0011,0940.1,+12.4,100,0114,1707408072,12.882 11,0008,0011,0940.1,+12.3,100,0112,1707408372,12.871 09,0008,0011,0939.8,+12.1,100,0131,1707408672,12.868 06,0009,0012,0939.9,+12.0,100,0106,1707408972,12.867 06,0008,0011,0940.2,+12.0,100,0115,1707409272,12.863 09,0008,0011,0940.1,+12.1,100,0128,1707409572,12.968 06,0007,0010,0939.8,+11.9,100,0125,1707409873,13.015 09,0008,0011,0939.8,+11.8,100,0136,1707410172,12.999 09,0007,0010,0939.8,+11.8,100,0126,1707410472,12.989 09,0010,0013,0939.9,+11.8,100,0109,1707410772,12.973 06,0010,0013,0940.2,+11.7,100,0109,1707411072,12.973 09,0012,0016,0940.2,+11.6,100,0120,1707411372,12.962 09,0014,0018,0940.1,+11.4,100,0108,1707411672,12.958 09,0011,0015,0940.3,+11.6,100,0118,1707411972,12.952 09,0010,0013,0939.9,+11.8,100,0116,1707412272,12.943 09,0011,0015,0940.2,+12.0,100,0114,1707412572,12.931 06,0014,0018,0940.2,+12.0,100,0129,1707412872,12.927 06,0012,0016,0940.1,+11.9,100,0114,1707413173,13.043 09,0010,0013,0940.3,+11.6,100,0105,1707413473,13.071 06,0010,0013,0939.6,+11.8,100,0119,1707413773,13.058 06,0011,0015,0940.0,+12.1,100,0129,1707414073,13.057 09,0008,0011,0940.2,+12.0,100,0100,1707414373,13.062 11,0009,0012,0940.0,+11.9,100,0131,1707414673,13.051 09,0009,0012,0940.3,+11.9,100,0131,1707414973,13.047 99,0009,0012,0940.4,+11.7,100,0130,1707415273,13.045 06,0011,0015,0940.1,+11.6,100,0126,1707415573,13.023 09,0011,0015,0940.1,+11.5,100,0123,1707415873,13.025 09,0012,0016,0940.3,+11.3,100,0119,1707416173,13.017 06,0010,0013,0940.0,+11.5,100,0127,1707416473,13.006 09,0011,0015,0940.2,+11.5,100,0115,1707416773,13.118 11,0010,0013,0940.1,+11.5,100,0122,1707417073,13.149 09,0009,0012,0940.5,+11.4,100,0119,1707417373,13.152 11,0007,0010,0940.5,+11.4,100,0123,1707417673,13.141 04,0008,0011,0940.4,+11.3,100,0118,1707417973,13.139 06,0008,0011,0940.5,+11.1,100,0120,1707418273,13.129 09,0009,0012,0940.4,+11.2,100,0114,1707418573,13.134 09,0008,0011,0940.3,+11.0,100,0116,1707418873,13.111 09,0007,0010,0940.7,+11.0,100,0130,1707419173,13.105 06,0008,0011,0940.4,+11.0,100,0131,1707419473,13.098 09,0007,0010,0940.4,+10.7,100,0128,1707420073,13.093 06,0008,0011,0940.4,+10.5,100,0107,1707420373,13.195 09,0007,0010,0940.6,+10.5,100,0139,1707420673,13.223 09,0007,0010,0940.2,+10.5,100,0122,1707420973,13.212 99,0007,0010,0940.4,+10.6,100,0110,1707421273,13.209 06,0007,0010,0940.5,+10.7,100,0121,1707421573,13.204 11,0007,0010,0940.8,+10.5,100,0121,1707421873,13.201 06,0007,0010,0940.5,+10.3,100,0121,1707422173,13.188 06,0006,0008,0940.4,+10.4,100,0121,1707422473,13.184 13,0007,0010,0940.7,+10.3,100,0124,1707422773,13.181 09,0006,0008,0940.7,+10.4,100,0116,1707423073,13.167 09,0008,0011,0940.7,+10.4,100,0122,1707423373,13.165 06,0007,0010,0940.7,+10.3,100,0126,1707423673,13.159 09,0006,0008,0940.5,+10.6,100,0119,1707423973,13.272 06,0006,0008,0940.3,+10.6,100,0120,1707424273,13.289 09,0007,0010,0940.3,+10.4,100,0114,1707424573,13.291 11,0006,0008,0940.3,+10.6,100,0123,1707424873,13.284 04,0008,0011,0940.4,+10.6,100,0114,1707425173,13.27 09,0007,0010,0940.2,+10.5,100,0113,1707425473,13.273 09,0006,0008,0940.0,+10.7,100,0124,1707425773,13.273 06,0006,0008,0940.0,+10.4,100,0129,1707426073,13.276 09,0008,0011,0940.4,+10.1,100,0119,1707426373,13.257 09,0008,0011,0940.2,+10.1,100,0137,1707426673,13.246 09,0006,0008,0940.2,+10.0,100,0110,1707426973,13.236 09,0006,0008,0939.8,+09.8,100,0107,1707427273,13.228 06,0008,0011,0940.0,+10.0,100,0123,1707427573,13.353 09,0006,0008,0939.9,+09.7,100,0107,1707427873,13.387 06,0007,0010,0940.0,+10.1,100,0108,1707428173,13.377 06,0008,0011,0939.8,+09.9,100,0117,1707428473,13.369 06,0007,0010,0939.7,+10.2,100,0139,1707428773,13.365 06,0007,0010,0939.8,+10.1,100,0118,1707429073,13.358 09,0007,0010,0940.0,+10.1,100,0114,1707429373,13.348 06,0007,0010,0939.9,+10.1,100,0122,1707429673,13.336 06,0007,0010,0939.9,+10.4,100,0111,1707429973,13.338 09,0007,0010,0939.9,+10.3,100,0119,1707430273,13.332 06,0007,0010,0939.6,+10.5,100,0121,1707430573,13.316 06,0006,0008,0939.7,+10.2,100,0118,1707430873,13.315 04,0007,0010,0939.6,+10.2,100,0114,1707431173,13.438 06,0006,0008,0940.0,+10.4,100,0120,1707431473,13.468 09,0007,0010,0939.9,+10.3,100,0113,1707431773,13.447 04,0005,0007,0939.6,+10.3,100,0125,1707432073,13.45 04,0006,0008,0939.8,+10.2,100,0120,1707432373,13.439 11,0007,0010,0939.7,+10.1,100,0119,1707432673,13.429 09,0006,0008,0939.7,+10.0,100,0116,1707432973,13.426 09,0005,0007,0939.8,+09.9,100,0109,1707433273,13.421 06,0005,0007,0939.6,+09.8,100,0099,1707433573,13.414 06,0007,0010,0939.6,+09.8,100,0120,1707433873,13.418 06,0007,0010,0939.7,+10.0,100,0105,1707434173,13.412 09,0007,0010,0939.9,+09.9,100,0124,1707434473,13.396 09,0006,0008,0939.6,+10.0,100,0127,1707434773,13.507 06,0007,0010,0939.5,+10.0,100,0109,1707435073,13.534 06,0007,0010,0939.4,+09.9,100,0129,1707435373,13.541 06,0006,0008,0939.8,+09.8,100,0127,1707435673,13.532 09,0006,0008,0939.8,+09.9,100,0135,1707435973,13.518 09,0007,0010,0939.6,+09.8,100,0122,1707436273,13.519 09,0007,0010,0939.4,+09.8,100,0138,1707436573,13.515 09,0007,0010,0939.3,+10.0,100,0123,1707436873,13.506 09,0007,0010,0939.7,+09.8,100,0122,1707437173,13.498 09,0006,0008,0939.5,+09.7,100,0121,1707437473,13.498 09,0007,0010,0939.6,+09.7,100,0112,1707437773,13.474 09,0006,0008,0939.3,+09.5,100,0125,1707438073,13.477 09,0007,0010,0939.2,+09.6,100,0117,1707438373,13.598 09,0007,0010,0939.7,+09.8,100,0123,1707438673,13.624 11,0006,0008,0939.3,+09.7,100,0118,1707438973,13.616 06,0006,0008,0939.3,+09.7,100,0106,1707439273,13.609 09,0006,0008,0939.7,+09.5,100,0123,1707439573,13.609 09,0007,0010,0939.4,+09.5,100,0123,1707439873,13.595 09,0006,0008,0939.4,+09.6,100,0103,1707440173,13.593 11,0005,0007,0939.9,+09.9,100,0106,1707440473,13.585 09,0006,0008,0939.8,+09.9,100,0134,1707440773,13.58 99,0006,0008,0939.5,+09.6,100,0121,1707441073,13.57 11,0006,0008,0939.7,+09.8,100,0117,1707441373,13.57 09,0007,0010,0939.5,+09.6,100,0108,1707441673,13.559 09,0008,0011,0939.8,+09.8,100,0119,1707441973,13.677 09,0007,0010,0939.5,+09.6,100,0101,1707442273,13.697 09,0007,0010,0939.5,+09.7,100,0121,1707442573,13.694 11,0006,0008,0939.7,+09.8,100,0116,1707442873,13.686 06,0006,0008,0939.3,+09.5,100,0130,1707443173,13.682 09,0007,0010,0939.5,+09.3,100,0123,1707443473,13.677 09,0009,0012,0939.1,+09.4,100,0114,1707443773,13.678 09,0009,0012,0938.9,+09.4,100,0098,1707444073,13.658 09,0009,0012,0939.0,+09.5,100,0095,1707444373,13.652 09,0008,0011,0939.3,+09.6,100,0107,1707444673,13.658 06,0007,0010,0939.1,+09.8,100,0131,1707444973,13.649 09,0008,0011,0939.3,+09.7,100,0103,1707445273,13.648 09,0006,0008,0939.2,+09.6,100,0113,1707445573,13.749 09,0007,0010,0939.1,+09.6,100,0113,1707445873,13.789 06,0008,0011,0939.4,+09.4,100,0110,1707446173,13.783 09,0008,0011,0939.4,+09.4,100,0105,1707446473,13.789 06,0009,0012,0939.2,+09.6,100,0122,1707446773,13.763 09,0009,0012,0939.4,+09.7,100,0113,1707447073,13.763 09,0008,0011,0939.6,+09.8,100,0124,1707447373,13.751 09,0007,0010,0939.7,+09.8,100,0127,1707447673,13.757 09,0008,0011,0939.6,+09.6,100,0119,1707447973,13.75 09,0007,0010,0939.7,+09.2,100,0114,1707448273,13.733 06,0006,0008,0939.6,+09.4,100,0134,1707448573,13.732 09,0009,0012,0939.7,+09.5,100,0105,1707448873,13.728 06,0009,0012,0940.0,+09.5,100,0110,1707449173,13.842 09,0008,0011,0940.0,+09.4,100,0135,1707449473,13.865 06,0009,0012,0940.1,+09.4,100,0110,1707449773,13.862 11,0009,0012,0940.1,+09.3,100,0136,1707450073,13.858 11,0009,0012,0940.0,+09.1,100,0125,1707450373,13.851 09,0012,0016,0939.9,+08.9,100,0120,1707450673,13.842 09,0016,0022,0939.9,+09.2,100,0102,1707450973,13.829 09,0023,0031,0939.9,+08.9,100,0119,1707451273,13.839 09,0016,0022,0939.8,+09.1,100,0134,1707451573,13.82 09,0010,0013,0939.8,+09.1,100,0126,1707451873,13.818 06,0008,0011,0939.7,+09.0,100,0109,1707452173,13.805 09,0007,0010,0939.6,+08.7,100,0111,1707452473,13.8 06,0005,0007,0939.3,+08.8,100,0133,1707452773,13.916 09,0005,0007,0939.2,+08.8,100,0140,1707453073,13.951 06,0005,0007,0939.1,+08.8,100,0124,1707453373,13.928 09,0006,0008,0939.4,+09.3,100,0101,1707453673,13.934 09,0005,0007,0939.5,+09.4,100,0119,1707453973,13.936 11,0005,0007,0939.5,+09.3,100,0122,1707454273,13.927 06,0012,0016,0939.6,+09.4,100,0125,1707454573,13.913 09,0019,0026,0939.7,+09.4,100,0108,1707454873,13.898 11,0017,0023,0939.7,+09.7,100,0114,1707455173,13.901 09,0010,0013,0939.6,+09.7,100,0110,1707455473,13.908 09,0008,0011,0939.4,+09.8,100,0108,1707455773,13.894 09,0007,0010,0939.2,+09.7,100,0103,1707456073,13.899 09,0007,0010,0939.6,+09.4,100,0089,1707456374,14.01 09,0009,0012,0939.6,+09.3,100,0116,1707456674,14.038 09,0010,0013,0939.3,+09.3,100,0110,1707456974,14.029 09,0009,0012,0939.6,+09.3,100,0106,1707457274,14.016 09,0011,0015,0939.8,+09.5,100,0127,1707457574,14.023 09,0010,0013,0940.0,+09.5,100,0118,1707457874,14.019 11,0008,0011,0939.6,+09.5,100,0112,1707458173,13.999 11,0008,0011,0939.9,+09.7,100,0125,1707458474,14.004 09,0006,0008,0939.8,+09.9,100,0098,1707458773,13.994 09,0007,0010,0940.1,+10.1,100,0129,1707459073,13.996 09,0006,0008,0940.0,+10.1,100,0099,1707459373,13.987 09,0006,0008,0939.8,+10.1,100,0124,1707459673,13.984 09,0004,0006,0939.9,+10.4,100,0121,1707459974,14.09 11,0006,0008,0939.9,+10.4,100,0136,1707460274,14.121 09,0005,0007,0939.5,+10.4,100,0115,1707460574,14.117 09,0006,0008,0939.5,+10.5,100,0117,1707460874,14.105 09,0006,0008,0939.7,+10.6,100,0105,1707461174,14.097 11,0005,0007,0939.7,+10.6,100,0119,1707461474,14.096 11,0005,0007,0940.0,+10.7,100,0128,1707461774,14.091 09,0006,0008,0939.8,+10.7,100,0124,1707462074,14.094 09,0006,0008,0939.9,+10.7,100,0112,1707462374,14.089 06,0006,0008,0939.7,+10.7,100,0109,1707462674,14.076 09,0007,0010,0939.7,+10.7,100,0126,1707462974,14.066 09,0006,0008,0939.7,+10.6,100,0130,1707463274,14.054 11,0006,0008,0939.5,+10.8,100,0113,1707463574,14.171 09,0005,0007,0939.8,+11.0,100,0123,1707463874,14.201 11,0007,0010,0939.7,+11.3,100,0126,1707464174,14.19 09,0006,0008,0939.5,+11.3,100,0101,1707464474,14.184 09,0005,0007,0939.3,+11.4,100,0118,1707464774,14.187 09,0006,0008,0939.3,+11.4,100,0111,1707465074,14.176 09,0006,0008,0939.3,+11.6,100,0129,1707465374,14.177 09,0007,0010,0939.7,+12.1,100,0101,1707465674,14.16 13,0006,0008,0939.6,+12.1,100,0119,1707465974,14.156 11,0005,0007,0939.7,+12.2,100,0113,1707466274,14.154 09,0007,0010,0939.5,+12.0,100,0125,1707466574,14.145 11,0005,0007,0939.6,+12.0,100,0111,1707466874,14.144 09,0006,0008,0939.4,+11.8,100,0126,1707467174,14.262 06,0008,0011,0939.5,+11.9,100,0113,1707467474,14.274 09,0009,0012,0939.6,+12.3,100,0129,1707467774,14.279 11,0005,0007,0939.6,+13.0,100,0119,1707468074,14.27 09,0005,0007,0939.4,+13.5,000,0137,1707468374,14.268 09,0005,0007,0939.6,+14.0,000,0113,1707468674,14.26 11,0004,0006,0939.6,+14.0,000,0102,1707468974,14.248 06,0004,0006,0939.6,+14.0,000,0133,1707469274,14.244 06,0004,0006,0939.6,+14.0,000,0105,1707469574,14.243 16,0004,0006,0939.8,+14.0,000,0134,1707469874,14.235 00,0005,0007,0939.6,+14.0,000,0122,1707470174,14.23 09,0005,0007,0939.3,+14.4,000,0129,1707470474,14.214 09,0004,0006,0939.4,+14.0,000,0115,1707470774,14.335 06,0004,0006,0939.3,+14.5,000,0119,1707471074,14.359 04,0004,0006,0939.4,+14.0,000,0113,1707471374,14.361 06,0005,0007,0939.4,+14.0,000,0110,1707471674,14.364 11,0004,0006,0939.2,+14.4,000,0126,1707471974,14.343 06,0005,0007,0939.0,+14.1,000,0109,1707472274,14.339 09,0004,0006,0939.1,+14.1,000,0116,1707472574,14.325 06,0004,0006,0939.0,+14.8,000,0120,1707472874,14.312 09,0004,0006,0939.1,+14.5,000,0133,1707473174,14.309 04,0004,0006,0939.2,+15.0,000,0122,1707473474,14.308 06,0005,0007,0938.8,+14.9,000,0102,1707473774,14.301 06,0004,0006,0938.8,+15.6,000,0137,1707474074,14.303 04,0004,0006,0938.9,+15.5,000,0119,1707474374,14.416 99,0005,0007,0939.1,+15.1,000,0118,1707474974,14.44 04,0005,0007,0938.9,+14.7,000,0128,1707475274,14.426 09,0005,0007,0939.1,+14.6,000,0114,1707475574,14.413 06,0004,0006,0939.2,+14.7,000,0110,1707475874,14.394 04,0004,0006,0939.4,+14.5,000,0104,1707476174,14.389 99,0005,0007,0939.0,+14.3,000,0128,1707476474,14.38 06,0005,0007,0939.0,+14.2,000,0106,1707476774,14.365 06,0004,0006,0938.9,+14.4,000,0127,1707477074,14.358 06,0004,0006,0938.6,+14.2,000,0105,1707477374,14.354 06,0004,0006,0939.1,+14.1,000,0123,1707477674,14.344 06,0005,0007,0939.1,+13.8,000,0111,1707477974,14.46 06,0007,0010,0939.0,+14.1,000,0121,1707478274,14.486 06,0005,0007,0939.1,+14.1,000,0118,1707478574,14.476 04,0005,0007,0938.9,+14.4,000,0134,1707478874,14.46 09,0006,0008,0938.9,+14.3,000,0108,1707479174,14.46 06,0005,0007,0938.9,+14.7,000,0126,1707479474,14.453 06,0004,0006,0939.2,+15.0,000,0143,1707479774,14.442 06,0005,0007,0938.7,+14.8,000,0131,1707480074,14.439 09,0005,0007,0938.9,+14.7,000,0131,1707480374,14.439 06,0004,0006,0939.0,+14.9,000,0127,1707480674,14.438 06,0005,0007,0938.8,+14.8,000,0111,1707480974,14.413 06,0004,0006,0938.7,+14.8,000,0112,1707481274,14.406 06,0004,0006,0939.1,+15.0,000,0127,1707481574,14.529 04,0005,0007,0938.9,+15.3,000,0111,1707481874,14.557 06,0004,0006,0938.7,+15.1,000,0132,1707482174,14.547 04,0005,0007,0938.7,+15.2,000,0108,1707482474,14.537 06,0004,0006,0938.9,+14.8,000,0118,1707482774,14.539 06,0004,0006,0938.8,+14.9,000,0121,1707483074,14.52 09,0005,0007,0938.6,+15.1,000,0118,1707483374,14.511 11,0005,0007,0938.6,+15.5,000,0110,1707483674,14.506 11,0005,0007,0938.9,+15.2,000,0134,1707483974,14.488 11,0006,0008,0938.7,+15.2,000,0120,1707484274,14.485 11,0004,0006,0938.5,+15.3,000,0116,1707484574,14.474 09,0004,0006,0938.9,+15.3,000,0126,1707484874,14.452 11,0005,0007,0938.5,+15.5,000,0121,1707485174,14.576 11,0004,0006,0938.7,+15.1,000,0143,1707485474,14.607 06,0005,0007,0938.7,+15.0,000,0118,1707485774,14.6 09,0005,0007,0938.4,+14.6,000,0108,1707486074,14.605 09,0005,0007,0938.4,+14.6,000,0105,1707486374,14.588 09,0005,0007,0938.5,+14.5,000,0115,1707486674,14.584 09,0005,0007,0938.1,+14.3,000,0112,1707486974,14.569 09,0006,0008,0938.3,+14.1,000,0106,1707487274,14.566 09,0006,0008,0938.2,+13.9,000,0128,1707487574,14.551 09,0005,0007,0938.0,+13.8,000,0116,1707487874,14.535 11,0007,0010,0938.4,+13.8,000,0134,1707488174,14.535 09,0006,0008,0938.4,+13.8,000,0132,1707488474,14.54 11,0006,0008,0938.1,+13.7,000,0144,1707488774,14.644 09,0005,0007,0938.1,+13.6,000,0122,1707489074,14.674 11,0006,0008,0938.0,+13.6,000,0112,1707489374,14.67 09,0007,0010,0938.0,+13.4,000,0116,1707489674,14.657 11,0006,0008,0938.0,+13.3,000,0131,1707489974,14.627 11,0005,0007,0938.1,+13.3,000,0116,1707490274,14.633 09,0005,0007,0937.7,+13.3,000,0125,1707490574,14.635 11,0006,0008,0937.6,+13.3,000,0108,1707490874,14.618 11,0006,0008,0937.4,+13.3,000,0128,1707491174,14.607 09,0006,0008,0937.7,+13.2,000,0105,1707491474,14.6 09,0007,0010,0937.4,+13.2,000,0111,1707491774,14.603 09,0006,0008,0937.8,+13.2,000,0115,1707492074,14.592 09,0006,0008,0937.6,+13.0,100,0126,1707492374,14.714 09,0007,0010,0937.9,+12.9,100,0120,1707492674,14.729 11,0007,0010,0937.5,+13.0,100,0118,1707492974,14.718 11,0006,0008,0937.9,+12.8,100,0127,1707493274,14.718 11,0006,0008,0938.0,+12.8,100,0100,1707493574,14.715 09,0006,0008,0937.8,+12.7,100,0114,1707493874,14.7 11,0007,0010,0937.7,+12.8,100,0119,1707494174,14.694 09,0008,0011,0937.9,+12.9,100,0123,1707494474,14.688 09,0007,0010,0937.6,+12.7,100,0129,1707494774,14.682 06,0007,0010,0937.9,+12.6,100,0112,1707495074,14.667 11,0007,0010,0938.3,+12.5,100,0105,1707495374,14.664 09,0006,0008,0937.8,+12.6,100,0131,1707495674,14.646 09,0007,0010,0938.1,+12.5,100,0116,1707495974,14.762 09,0006,0008,0938.0,+12.1,100,0114,1707496274,14.791 09,0006,0008,0937.7,+12.3,100,0132,1707496574,14.787 09,0007,0010,0938.3,+12.5,100,0124,1707496874,14.768 06,0007,0010,0937.8,+12.4,100,0123,1707497174,14.767 06,0007,0010,0937.8,+12.4,100,0113,1707497474,14.764 09,0007,0010,0937.7,+12.6,100,0107,1707497774,14.751 09,0008,0011,0937.7,+12.3,100,0129,1707498074,14.736 09,0006,0008,0937.7,+12.3,100,0111,1707498374,14.733 09,0007,0010,0938.0,+12.6,100,0156,1707498674,14.728 09,0008,0011,0937.7,+12.7,100,0115,1707498974,14.739 11,0006,0008,0937.7,+12.8,100,0112,1707499274,14.726 11,0006,0008,0937.9,+12.9,100,0140,1707499574,14.845 11,0007,0010,0937.9,+13.1,100,0133,1707499874,14.865 13,0007,0010,0937.6,+12.9,100,0119,1707500174,14.859 11,0007,0010,0937.6,+13.0,100,0114,1707500474,14.854 09,0010,0013,0937.6,+13.0,100,0105,1707500774,14.845 11,0008,0011,0937.8,+12.7,100,0120,1707501074,14.833 11,0009,0012,0937.5,+12.7,100,0111,1707501374,14.82 11,0008,0011,0937.6,+12.7,100,0105,1707501674,14.81 11,0007,0010,0937.7,+12.7,100,0124,1707501974,14.798 11,0007,0010,0937.9,+12.6,100,0126,1707502274,14.797 11,0007,0010,0937.7,+12.6,100,0111,1707502574,14.795 13,0007,0010,0937.8,+12.7,100,0092,1707502874,14.79 11,0008,0011,0937.6,+12.7,100,0129,1707503174,14.904 11,0008,0011,0937.5,+12.6,100,0111,1707503474,14.947 11,0007,0010,0937.4,+12.6,100,0105,1707503774,14.924 11,0008,0011,0937.9,+12.4,100,0118,1707504074,14.92 09,0008,0011,0937.4,+12.2,100,0111,1707504374,14.91 09,0008,0011,0938.0,+12.4,100,0111,1707504674,14.898 09,0009,0012,0937.9,+12.3,100,0110,1707504974,14.887 11,0007,0010,0937.9,+12.3,100,0124,1707505274,14.873 11,0007,0010,0937.9,+12.2,100,0107,1707505574,14.865 11,0009,0012,0938.0,+12.1,100,0121,1707505874,14.856 11,0008,0011,0937.8,+11.9,100,0098,1707506174,14.863 09,0007,0010,0937.5,+11.8,100,0119,1707506474,14.851 09,0009,0012,0937.6,+11.8,100,0106,1707506774,14.963 11,0009,0012,0937.4,+12.2,100,0145,1707507074,14.994 11,0009,0012,0937.9,+12.0,100,0141,1707507374,14.993 09,0008,0011,0937.5,+12.0,100,0105,1707507674,14.977 11,0008,0011,0937.7,+11.9,100,0123,1707507974,14.981 09,0008,0011,0937.1,+12.1,100,0114,1707508274,14.969 09,0010,0013,0937.2,+12.5,100,0118,1707508574,14.964 09,0006,0008,0937.2,+12.6,100,0110,1707508874,14.96 11,0008,0011,0937.3,+12.7,100,0100,1707509174,14.952 99,0006,0008,0937.6,+12.3,100,0134,1707509474,14.95 11,0005,0007,0937.6,+12.5,100,0118,1707509774,14.938 13,0006,0008,0937.4,+12.5,100,0130,1707510074,14.931 09,0005,0007,0937.5,+12.2,100,0117,1707510375,15.035 13,0005,0007,0937.9,+12.0,100,0134,1707510675,15.069 09,0006,0008,0937.5,+12.1,100,0109,1707510975,15.063 09,0006,0008,0937.7,+12.2,100,0117,1707511275,15.055 11,0007,0010,0937.7,+12.4,100,0117,1707511575,15.052 09,0006,0008,0937.7,+12.2,100,0125,1707511875,15.031 09,0005,0007,0937.6,+12.1,100,0109,1707512175,15.032 11,0006,0008,0938.0,+12.6,100,0088,1707512475,15.028 09,0006,0008,0938.0,+12.5,100,0125,1707512775,15.03 11,0005,0007,0938.0,+12.5,100,0107,1707513075,15.014 09,0005,0007,0938.0,+12.3,100,0114,1707513375,15.009 11,0007,0010,0938.2,+12.5,100,0131,1707513675,15.005 11,0006,0008,0937.7,+12.2,100,0142,1707513975,15.125 09,0009,0012,0937.6,+12.5,100,0123,1707514275,15.152 09,0006,0008,0937.7,+12.3,100,0127,1707514575,15.151 09,0007,0010,0938.0,+12.5,100,0115,1707514875,15.136 09,0007,0010,0937.9,+12.6,100,0110,1707515175,15.133 11,0008,0011,0938.0,+12.4,100,0105,1707515475,15.124 09,0007,0010,0938.1,+12.0,100,0098,1707515775,15.111 11,0007,0010,0938.1,+12.1,100,0127,1707516075,15.109 11,0006,0008,0937.9,+12.3,100,0106,1707516375,15.103 11,0007,0010,0937.6,+12.5,100,0124,1707516675,15.102 09,0006,0008,0937.8,+12.8,100,0139,1707516975,15.085 09,0008,0011,0938.2,+12.9,100,0104,1707517275,15.09 09,0006,0008,0938.3,+12.8,100,0122,1707517575,15.206 09,0007,0010,0938.3,+12.7,100,0128,1707517875,15.24 09,0007,0010,0938.1,+12.3,100,0119,1707518175,15.229 09,0008,0011,0937.9,+12.5,100,0105,1707518475,15.21 09,0007,0010,0938.4,+12.2,100,0134,1707518775,15.205 09,0007,0010,0938.3,+12.5,100,0128,1707519075,15.2 11,0007,0010,0938.1,+12.3,100,0111,1707519375,15.188 09,0006,0008,0937.9,+12.4,100,0100,1707519675,15.182 09,0006,0008,0937.8,+12.5,100,0129,1707519975,15.17 09,0006,0008,0937.9,+12.7,100,0112,1707520275,15.178 09,0007,0010,0937.5,+12.7,100,0090,1707520575,15.161 16,0008,0011,0937.5,+12.8,100,0127,1707520875,15.164 06,0011,0015,0937.6,+12.7,100,0123,1707521175,15.267 09,0007,0010,0937.4,+12.6,100,0115,1707521475,15.301 09,0008,0011,0937.4,+12.6,100,0133,1707521775,15.298 11,0006,0008,0937.1,+12.8,100,0124,1707522075,15.288 11,0008,0011,0937.4,+12.6,100,0143,1707522675,15.275 13,0008,0011,0937.2,+12.6,100,0128,1707522975,15.272 11,0011,0015,0937.4,+12.6,100,0108,1707523275,15.262 09,0007,0010,0937.3,+12.8,100,0118,1707523575,15.253 11,0011,0015,0937.3,+12.7,100,0113,1707523875,15.244 11,0008,0011,0937.6,+12.9,100,0102,1707524175,15.241 11,0011,0015,0937.6,+12.7,100,0124,1707524475,15.224 11,0011,0015,0938.1,+12.7,100,0125,1707524775,15.353 11,0009,0012,0937.6,+12.5,100,0116,1707525075,15.384 11,0008,0011,0937.6,+12.6,100,0110,1707525375,15.366 11,0010,0013,0937.7,+12.6,100,0123,1707525675,15.365 11,0014,0018,0937.9,+12.9,100,0129,1707525975,15.357 11,0008,0011,0937.7,+12.7,100,0136,1707526275,15.346 11,0009,0012,0937.7,+12.7,100,0115,1707526575,15.35 11,0009,0012,0937.8,+12.9,100,0126,1707526875,15.326 11,0008,0011,0937.4,+12.5,100,0108,1707527175,15.334 09,0008,0011,0937.2,+13.1,100,0116,1707527475,15.324 11,0007,0010,0937.4,+12.9,100,0134,1707527775,15.313 13,0006,0008,0937.2,+12.6,100,0136,1707528075,15.312 11,0009,0012,0937.3,+12.7,100,0133,1707528375,15.427 11,0010,0013,0936.9,+12.3,100,0106,1707528675,15.448 11,0009,0012,0937.2,+12.7,100,0128,1707528975,15.448 11,0009,0012,0937.2,+12.6,100,0130,1707529275,15.446 11,0010,0013,0937.1,+12.3,100,0090,1707529575,15.431 13,0009,0012,0937.0,+12.7,100,0113,1707529875,15.435 11,0014,0018,0937.0,+12.8,100,0112,1707530175,15.42 09,0015,0021,0937.1,+12.8,100,0135,1707530475,15.412 11,0012,0016,0936.4,+12.9,100,0109,1707530775,15.392 11,0008,0011,0936.7,+13.0,100,0120,1707531075,15.396 09,0009,0012,0936.6,+12.9,100,0126,1707531375,15.388 11,0007,0010,0936.3,+13.0,100,0131,1707531675,15.376 11,0008,0011,0936.6,+12.9,100,0124,1707531975,15.489 09,0009,0012,0936.4,+13.1,100,0109,1707532275,15.517 11,0008,0011,0936.6,+13.0,100,0097,1707532575,15.514 11,0007,0010,0936.6,+13.0,100,0116,1707532875,15.509 11,0007,0010,0936.8,+13.1,100,0113,1707533175,15.505 11,0007,0010,0936.7,+13.0,100,0123,1707533475,15.493 11,0007,0010,0936.7,+13.0,100,0114,1707533775,15.497 11,0009,0012,0937.3,+13.0,100,0104,1707534075,15.473 11,0007,0010,0937.0,+13.1,000,0131,1707534375,15.469 11,0008,0011,0937.0,+13.2,000,0111,1707534675,15.469 11,0005,0007,0936.8,+13.1,000,0140,1707534975,15.465 13,0007,0010,0937.3,+13.2,000,0127,1707535275,15.438 11,0007,0010,0937.0,+13.2,000,0123,1707535575,15.556 11,0008,0011,0937.2,+13.2,000,0106,1707535875,15.58 11,0006,0008,0936.9,+13.1,000,0107,1707536175,15.581 13,0004,0006,0937.0,+13.1,000,0121,1707536475,15.573 11,0007,0010,0937.3,+13.0,100,0113,1707536775,15.561 11,0007,0010,0936.9,+13.1,100,0120,1707537075,15.561 11,0007,0010,0937.4,+13.0,100,0114,1707537375,15.55 11,0008,0011,0937.1,+13.0,100,0111,1707537675,15.535 11,0008,0011,0937.2,+12.9,100,0118,1707537975,15.523 06,0007,0010,0937.1,+12.8,100,0096,1707538275,15.532 11,0005,0007,0937.2,+12.8,100,0121,1707538575,15.523 99,0008,0011,0937.2,+12.6,100,0120,1707538875,15.518 11,0007,0010,0937.2,+12.5,100,0121,1707539175,15.629 11,0010,0013,0937.2,+12.5,100,0112,1707539475,15.658 13,0017,0023,0937.4,+12.6,100,0112,1707539775,15.658 11,0015,0021,0937.1,+12.5,100,0127,1707540075,15.639 09,0010,0013,0936.9,+12.5,100,0124,1707540375,15.629 11,0016,0022,0937.1,+12.7,100,0126,1707540675,15.62 11,0010,0013,0937.3,+12.6,100,0122,1707540975,15.615 11,0017,0023,0937.3,+12.7,100,0107,1707541275,15.613 13,0012,0016,0937.4,+12.6,100,0120,1707541575,15.612 11,0012,0016,0937.4,+12.5,100,0120,1707541875,15.604 11,0016,0022,0937.5,+12.4,100,0133,1707542175,15.601 11,0010,0013,0937.0,+12.4,100,0125,1707542475,15.596 11,0009,0012,0937.2,+12.3,100,0124,1707542775,15.709 11,0013,0017,0937.0,+12.3,100,0121,1707543075,15.745 11,0009,0012,0937.3,+12.5,100,0130,1707543375,15.727 11,0015,0021,0937.1,+12.4,100,0131,1707543675,15.718 13,0008,0011,0936.7,+12.6,100,0118,1707543975,15.702 13,0011,0015,0936.8,+12.7,100,0101,1707544275,15.712 11,0009,0012,0936.9,+12.7,100,0090,1707544575,15.699 11,0010,0013,0937.0,+12.8,100,0100,1707544875,15.683 99,0008,0011,0937.1,+12.7,100,0128,1707545175,15.681 11,0008,0011,0937.1,+12.8,100,0124,1707545475,15.674 11,0007,0010,0937.0,+12.8,100,0110,1707545775,15.665 09,0006,0008,0936.9,+12.9,100,0122,1707546075,15.665 13,0008,0011,0937.2,+12.8,100,0103,1707546375,15.784 11,0009,0012,0937.1,+12.9,100,0113,1707546675,15.8 09,0009,0012,0936.9,+12.9,100,0128,1707546975,15.791 09,0008,0011,0936.7,+13.0,100,0131,1707547275,15.786 09,0009,0012,0937.0,+13.0,100,0132,1707547575,15.785 11,0008,0011,0936.8,+13.1,100,0113,1707547875,15.772 09,0009,0012,0937.0,+13.1,000,0123,1707548175,15.772 11,0007,0010,0936.8,+13.1,100,0131,1707548475,15.764 09,0007,0010,0936.8,+13.1,000,0119,1707548775,15.755 13,0006,0008,0936.7,+13.1,100,0108,1707549075,15.751 11,0006,0008,0936.6,+13.2,000,0113,1707549375,15.751 09,0006,0008,0937.1,+13.2,000,0118,1707549675,15.735 11,0006,0008,0936.9,+13.2,000,0110,1707549975,15.851 11,0009,0012,0937.0,+13.2,000,0116,1707550275,15.88 09,0005,0007,0936.8,+13.3,000,0119,1707550575,15.87 09,0006,0008,0936.8,+13.3,000,0114,1707550875,15.864 11,0005,0007,0936.6,+13.2,000,0105,1707551175,15.846 06,0005,0007,0936.7,+13.2,000,0124,1707551475,15.842 13,0006,0008,0937.2,+13.2,000,0134,1707551775,15.832 25,0004,0006,0937.1,+13.2,000,0129,1707552075,15.828 16,0006,0008,0937.0,+13.2,000,0114,1707552375,15.817 21,0005,0007,0936.9,+13.3,000,0123,1707552675,15.818 23,0006,0008,0937.2,+13.3,000,0128,1707552975,15.801 21,0007,0010,0937.2,+13.2,000,0115,1707553275,15.799 18,0007,0010,0937.1,+13.2,000,0132,1707553575,15.923 21,0004,0006,0937.3,+13.3,000,0113,1707553875,15.935 18,0005,0007,0937.7,+13.2,000,0109,1707554175,15.933 16,0003,0005,0937.7,+13.2,000,0137,1707554475,15.92 16,0005,0007,0937.7,+13.1,000,0131,1707554775,15.914 09,0005,0007,0937.6,+13.1,000,0109,1707555075,15.91 04,0005,0007,0937.5,+13.0,100,0111,1707555375,15.908 13,0007,0010,0937.6,+13.0,100,0117,1707555675,15.9 11,0006,0008,0937.4,+13.0,100,0123,1707555975,15.881 13,0007,0010,0937.6,+13.0,100,0114,1707556275,15.872 09,0005,0007,0937.5,+13.1,100,0126,1707556575,15.869 04,0008,0011,0937.5,+13.1,100,0121,1707556875,15.869 04,0009,0012,0937.3,+13.2,000,0122,1707557175,15.982 06,0006,0008,0937.6,+13.1,000,0095,1707557476,16.018 18,0007,0010,0937.7,+13.2,000,0128,1707557775,17 16,0007,0010,0937.6,+13.1,000,0126,1707558076,16.004 28,0006,0008,0937.6,+13.1,000,0129,1707558375,15.98 21,0006,0008,0937.6,+13.0,100,0095,1707558675,15.982 21,0006,0008,0937.5,+13.1,100,0114,1707558975,15.982 18,0006,0008,0937.7,+13.2,000,0117,1707559275,15.965 21,0006,0008,0937.9,+13.1,000,0140,1707559575,15.957 18,0007,0010,0937.2,+13.2,000,0109,1707559875,15.966 23,0006,0008,0937.9,+13.2,000,0120,1707560175,15.948 18,0004,0006,0937.3,+13.2,000,0138,1707560475,15.934 18,0006,0008,0937.6,+13.2,000,0133,1707560776,16.054 21,0006,0008,0937.4,+13.4,000,0118,1707561076,16.081 18,0005,0007,0937.6,+13.4,000,0119,1707561376,16.081 18,0004,0006,0937.2,+13.5,000,0111,1707561676,16.066 21,0004,0006,0937.2,+13.5,000,0126,1707561976,16.066 18,0005,0007,0937.2,+13.5,000,0113,1707562276,16.055 23,0005,0007,0937.1,+13.5,000,0103,1707562576,16.041 18,0005,0007,0937.2,+13.5,000,0154,1707562876,16.037 18,0005,0007,0937.1,+13.5,000,0135,1707563176,16.024 21,0006,0008,0937.2,+13.7,000,0110,1707563476,16.027 18,0005,0007,0937.5,+13.7,000,0123,1707563776,16.022 18,0006,0008,0937.2,+13.8,000,0136,1707564076,16.024 18,0005,0007,0937.8,+13.9,000,0115,1707564376,16.137 18,0006,0008,0937.3,+13.9,000,0121,1707564676,16.161 18,0005,0007,0937.8,+13.9,000,0110,1707564976,16.15 18,0005,0007,0937.7,+14.0,000,0114,1707565276,16.145 18,0004,0006,0937.7,+14.0,000,0121,1707565576,16.125 18,0005,0007,0937.7,+14.0,000,0101,1707565876,16.119 21,0007,0010,0937.6,+14.0,000,0129,1707566176,16.111 18,0005,0007,0937.5,+14.0,000,0108,1707566476,16.107 18,0005,0007,0937.4,+14.1,000,0101,1707566776,16.092 21,0003,0005,0937.3,+14.1,000,0124,1707567076,16.08 21,0004,0006,0937.4,+14.1,000,0115,1707567376,16.08 21,0004,0006,0937.2,+14.1,000,0120,1707567676,16.074 21,0005,0007,0937.4,+14.2,000,0101,1707567976,16.199 18,0006,0008,0937.3,+14.3,000,0092,1707568276,16.214 18,0005,0007,0937.0,+14.3,000,0132,1707568576,16.207 18,0008,0011,0937.3,+14.4,000,0128,1707568876,16.209 21,0004,0006,0937.4,+14.4,000,0116,1707569176,16.19 21,0004,0006,0936.9,+14.6,000,0120,1707569476,16.18 21,0006,0008,0936.9,+14.5,000,0134,1707569776,16.179 18,0004,0006,0936.7,+14.6,000,0132,1707570076,16.164 21,0005,0007,0936.9,+14.6,000,0117,1707570376,16.155 21,0004,0006,0936.7,+14.6,000,0122,1707570676,16.151 21,0005,0007,0936.8,+14.7,000,0129,1707570976,16.148 18,0006,0008,0936.7,+14.5,000,0121,1707571276,16.148 18,0005,0007,0936.7,+14.5,000,0115,1707571576,16.266 21,0005,0007,0936.8,+14.6,000,0113,1707571876,16.286 21,0006,0008,0936.5,+14.7,000,0110,1707572176,16.288 21,0005,0007,0936.4,+14.8,000,0109,1707572476,16.28 18,0005,0007,0936.7,+14.9,000,0109,1707572776,16.266 21,0007,0010,0936.4,+14.9,000,0107,1707573076,16.257 21,0005,0007,0936.6,+14.9,000,0117,1707573376,16.254 18,0004,0006,0936.4,+14.9,000,0137,1707573676,16.239 18,0005,0007,0936.5,+14.8,000,0112,1707573976,16.232 23,0003,0005,0936.8,+14.7,000,0107,1707574276,16.233 18,0006,0008,0936.7,+14.7,000,0120,1707574576,16.216 21,0005,0007,0936.7,+14.5,000,0117,1707574876,16.208 18,0004,0006,0936.3,+14.7,000,0110,1707575176,16.323 21,0006,0008,0936.7,+14.4,000,0115,1707575476,16.356 21,0004,0006,0936.6,+14.5,000,0123,1707575776,16.35 21,0005,0007,0936.6,+14.3,000,0132,1707576076,16.343 21,0004,0006,0936.8,+14.3,000,0127,1707576376,16.336 21,0005,0007,0936.3,+14.3,000,0106,1707576676,16.322 18,0005,0007,0936.1,+14.2,000,0116,1707576976,16.319 21,0007,0010,0936.5,+14.5,000,0129,1707577276,16.313 18,0004,0006,0936.8,+14.5,000,0108,1707577576,16.305 18,0005,0007,0936.6,+14.5,000,0104,1707577876,16.287 18,0005,0007,0936.5,+14.4,000,0116,1707578176,16.286 99,0005,0007,0936.8,+14.5,000,0115,1707578476,16.279 23,0004,0006,0936.4,+14.4,000,0104,1707578776,16.399 18,0004,0006,0936.7,+14.1,000,0126,1707579076,16.417 18,0005,0007,0936.4,+14.1,000,0105,1707579376,16.42 18,0004,0006,0936.5,+14.0,000,0129,1707579676,16.409 23,0004,0006,0936.8,+14.0,000,0133,1707579976,16.393 21,0005,0007,0936.6,+14.1,000,0119,1707580276,16.389 21,0005,0007,0936.6,+14.1,000,0100,1707580576,16.383 23,0005,0007,0936.5,+13.9,000,0103,1707580876,16.366 21,0010,0013,0936.8,+13.9,000,0106,1707581176,16.364 21,0007,0010,0936.7,+13.5,000,0140,1707581476,16.356 21,0006,0008,0936.6,+13.7,000,0127,1707581776,16.348 21,0012,0016,0936.7,+13.8,000,0122,1707582076,16.339 18,0009,0012,0936.7,+14.0,000,0115,1707582376,16.458 18,0008,0011,0936.6,+14.2,000,0118,1707582676,16.478 21,0007,0010,0936.8,+14.2,000,0131,1707582976,16.479 18,0010,0013,0936.8,+14.0,000,0129,1707583276,16.466 23,0006,0008,0937.0,+13.9,000,0105,1707583576,16.458 18,0005,0007,0936.7,+13.9,000,0112,1707583876,16.457 21,0006,0008,0936.6,+14.2,000,0123,1707584176,16.443 21,0005,0007,0936.8,+14.0,000,0129,1707584476,16.438 21,0006,0008,0936.4,+14.0,000,0125,1707584776,16.431 21,0006,0008,0936.7,+13.8,000,0103,1707585076,16.424 21,0006,0008,0936.5,+13.9,000,0128,1707585376,16.42 21,0006,0008,0936.7,+13.7,000,0119,1707585676,16.406 21,0004,0006,0936.6,+13.7,000,0111,1707585976,16.533 21,0006,0008,0936.8,+13.4,000,0103,1707586276,16.552 21,0005,0007,0936.5,+13.7,000,0128,1707586576,16.536 21,0005,0007,0936.8,+14.0,000,0132,1707586876,16.53 18,0005,0007,0936.6,+14.0,000,0116,1707587176,16.52 21,0005,0007,0936.6,+14.1,000,0098,1707587476,16.51 23,0005,0007,0936.4,+14.4,000,0118,1707587776,16.499 21,0004,0006,0936.9,+14.5,000,0132,1707588076,16.499 23,0005,0007,0936.3,+14.1,000,0123,1707588376,16.496 21,0003,0005,0936.4,+14.3,000,0115,1707588676,16.489 21,0006,0008,0936.5,+14.3,000,0118,1707588976,16.491 21,0004,0006,0936.7,+14.2,000,0118,1707589276,16.483 18,0004,0006,0936.6,+14.5,000,0112,1707589576,16.586 18,0003,0005,0936.7,+14.5,000,0128,1707589876,16.613 18,0005,0007,0936.7,+14.4,000,0121,1707590176,16.597 21,0004,0006,0936.7,+14.6,000,0120,1707590476,16.594 21,0005,0007,0936.6,+14.2,000,0124,1707590776,16.599 21,0005,0007,0936.8,+14.3,000,0115,1707591076,16.591 21,0004,0006,0936.7,+14.5,000,0103,1707591376,16.582 18,0005,0007,0936.9,+14.6,000,0113,1707591676,16.572 18,0005,0007,0937.2,+14.4,000,0122,1707591976,16.563 23,0005,0007,0936.8,+14.3,000,0128,1707592276,16.561 99,0005,0007,0936.7,+14.2,000,0113,1707592576,16.556 23,0006,0008,0937.1,+14.0,000,0146,1707592876,16.537 21,0004,0006,0937.0,+13.9,000,0134,1707593176,16.662 21,0008,0011,0937.2,+14.0,000,0128,1707593476,16.687 18,0004,0006,0936.9,+14.0,000,0115,1707593776,16.679 18,0004,0006,0936.8,+14.0,000,0118,1707594076,16.667 23,0004,0006,0936.7,+14.1,000,0121,1707594376,16.651 23,0004,0006,0936.8,+13.9,000,0113,1707594676,16.646 23,0005,0007,0936.8,+13.6,000,0111,1707594976,16.641 23,0004,0006,0936.9,+13.8,000,0114,1707595276,16.633 21,0006,0008,0936.7,+13.8,000,0122,1707595576,16.619 18,0005,0007,0936.9,+13.9,000,0113,1707595876,16.622 21,0004,0006,0937.0,+13.9,000,0123,1707596176,16.61 21,0005,0007,0936.6,+14.2,000,0121,1707596476,16.598 21,0004,0006,0936.7,+14.2,000,0139,1707596776,16.718 21,0006,0008,0936.7,+13.9,000,0121,1707597076,16.749 18,0005,0007,0936.5,+13.6,000,0122,1707597376,16.74 18,0004,0006,0936.3,+13.6,000,0128,1707597676,16.729 21,0004,0006,0936.4,+13.5,000,0125,1707597976,16.724 18,0006,0008,0936.3,+13.8,000,0117,1707598276,16.703 21,0006,0008,0936.4,+13.7,000,0130,1707598576,16.701 21,0004,0006,0936.3,+13.8,000,0108,1707598876,16.699 21,0004,0006,0936.3,+13.7,000,0110,1707599176,16.688 21,0004,0006,0936.3,+13.8,000,0127,1707599476,16.693 18,0005,0007,0936.5,+13.7,000,0115,1707599776,16.679 99,0005,0007,0936.1,+13.4,000,0133,1707600076,16.679 23,0005,0007,0936.2,+13.4,000,0107,1707600376,16.783 21,0006,0008,0936.4,+13.2,000,0112,1707600676,16.822 23,0005,0007,0935.9,+13.3,000,0107,1707600976,16.802 18,0006,0008,0936.2,+13.9,000,0129,1707601276,16.808 21,0006,0008,0936.0,+13.4,000,0120,1707601576,16.796 21,0005,0007,0936.3,+13.2,000,0119,1707601876,16.784 21,0005,0007,0935.8,+13.4,000,0114,1707602176,16.776 21,0005,0007,0936.5,+13.3,000,0126,1707602476,16.772 18,0004,0006,0935.9,+13.3,000,0126,1707602776,16.758 18,0005,0007,0936.2,+13.6,000,0108,1707603076,16.749 21,0005,0007,0936.1,+13.7,000,0106,1707603376,16.739 21,0004,0006,0936.1,+13.5,000,0113,1707603676,16.745 21,0005,0007,0936.2,+13.9,000,0113,1707603976,16.855 21,0005,0007,0936.0,+13.8,000,0106,1707604276,16.879 21,0004,0006,0936.1,+13.5,000,0114,1707604576,16.863 18,0005,0007,0936.0,+13.5,000,0107,1707604876,16.869 21,0004,0006,0935.9,+13.4,000,0126,1707605176,16.855 21,0005,0007,0935.7,+13.1,100,0125,1707605476,16.853 21,0006,0008,0935.3,+13.4,000,0107,1707605776,16.857 21,0005,0007,0935.6,+12.8,100,0104,1707606076,16.83 21,0005,0007,0935.2,+13.1,100,0135,1707606376,16.833 21,0006,0008,0935.2,+12.8,100,0138,1707606676,16.826 21,0004,0006,0935.0,+13.0,100,0120,1707606976,16.812 21,0004,0006,0935.2,+12.8,100,0125,1707607276,16.804 21,0006,0008,0935.1,+13.5,000,0109,1707607576,16.918 21,0004,0006,0934.9,+12.9,100,0126,1707607876,16.946 21,0005,0007,0934.9,+13.0,100,0120,1707608176,16.935 21,0006,0008,0934.8,+12.9,100,0112,1707608476,16.924 18,0003,0005,0935.0,+13.3,000,0138,1707608776,16.919 21,0004,0006,0934.9,+13.3,000,0103,1707609076,16.913 18,0004,0006,0935.0,+13.6,000,0125,1707609376,16.911 21,0004,0006,0934.8,+13.6,000,0110,1707609676,16.904 21,0004,0006,0934.6,+13.4,000,0115,1707609976,16.886 21,0004,0006,0934.9,+13.3,000,0128,1707610276,16.89 18,0005,0007,0934.7,+13.4,000,0120,1707610576,16.882 21,0004,0006,0934.9,+13.4,000,0131,1707610876,16.869 18,0004,0006,0934.8,+13.5,000,0111,1707611176,16.993 21,0004,0006,0934.8,+13.6,000,0113,1707611477,17.014 21,0004,0006,0934.8,+13.3,000,0103,1707611777,17.012 23,0004,0006,0934.8,+12.9,100,0119,1707612077,17.005 21,0005,0007,0935.1,+12.9,100,0135,1707612377,17.004 18,0005,0007,0934.7,+12.9,100,0138,1707612676,16.994 18,0004,0006,0934.8,+12.9,100,0112,1707612976,16.988 21,0004,0006,0934.7,+12.7,100,0135,1707613276,16.969 21,0004,0006,0934.8,+12.5,100,0116,1707613576,16.961 21,0005,0007,0934.3,+13.3,000,0111,1707613876,16.961 18,0004,0006,0934.3,+13.3,000,0117,1707614176,16.956 21,0005,0007,0934.4,+13.4,000,0117,1707614476,16.947 21,0004,0006,0934.5,+13.0,100,0103,1707614777,17.064 21,0004,0006,0934.5,+13.1,000,0114,1707615077,17.088 21,0005,0007,0934.3,+13.0,100,0116,1707615377,17.083 21,0005,0007,0934.5,+13.1,000,0111,1707615677,17.068 21,0004,0006,0934.5,+12.9,100,0116,1707615977,17.062 21,0004,0006,0934.4,+12.7,100,0124,1707616277,17.05 21,0004,0006,0934.1,+12.8,100,0098,1707616577,17.052 21,0004,0006,0934.3,+12.9,100,0111,1707616877,17.046 23,0004,0006,0934.0,+12.9,100,0102,1707617177,17.029 18,0003,0005,0934.1,+13.2,000,0111,1707617477,17.033 21,0004,0006,0934.0,+12.5,100,0111,1707617777,17.026 21,0005,0007,0934.1,+12.5,100,0107,1707618077,17.015 21,0003,0005,0934.4,+13.0,100,0107,1707618377,17.133 21,0004,0006,0934.1,+12.6,100,0121,1707618677,17.152 21,0004,0006,0934.6,+12.3,100,0128,1707618977,17.143 21,0005,0007,0934.2,+12.7,100,0115,1707619277,17.143 21,0004,0006,0934.1,+12.6,100,0117,1707619577,17.137 21,0004,0006,0933.9,+12.4,100,0129,1707619877,17.122 18,0005,0007,0933.8,+12.6,100,0131,1707620177,17.122 21,0005,0007,0933.9,+12.3,100,0122,1707620477,17.11 21,0005,0007,0934.0,+12.0,100,0118,1707620777,17.114 21,0004,0006,0933.7,+12.4,100,0109,1707621077,17.094 21,0005,0007,0934.0,+12.0,100,0123,1707621377,17.093 21,0005,0007,0933.8,+12.0,100,0112,1707621677,17.075 21,0005,0007,0934.0,+12.0,100,0095,1707621977,17.199 18,0003,0005,0933.9,+11.9,100,0118,1707622277,17.222 23,0004,0006,0933.6,+11.8,100,0120,1707622577,17.216 21,0004,0006,0933.8,+12.0,100,0097,1707622877,17.214 21,0005,0007,0933.8,+11.9,100,0123,1707623177,17.205 23,0005,0007,0933.6,+11.7,100,0112,1707623477,17.189 21,0004,0006,0933.4,+11.8,100,0129,1707623777,17.198 21,0005,0007,0933.5,+12.1,100,0123,1707624077,17.177 21,0003,0005,0932.7,+12.5,100,0125,1707624377,17.178 18,0004,0006,0932.8,+11.8,100,0110,1707624677,17.163 21,0004,0006,0932.6,+11.7,100,0100,1707624977,17.15 21,0004,0006,0932.9,+12.2,100,0124,1707625277,17.157 21,0006,0008,0933.0,+12.4,100,0121,1707625577,17.27 21,0004,0006,0932.6,+12.2,100,0137,1707625877,17.296 18,0004,0006,0933.2,+12.0,100,0123,1707626177,17.301 21,0005,0007,0933.3,+12.3,100,0132,1707626477,17.287 21,0004,0006,0933.4,+12.2,100,0121,1707626777,17.292 18,0005,0007,0933.2,+12.3,100,0130,1707627077,17.278 18,0005,0007,0933.3,+12.4,100,0112,1707627377,17.269 18,0005,0007,0933.3,+12.9,100,0117,1707627677,17.264 21,0007,0010,0933.2,+13.1,100,0113,1707627977,17.252 21,0004,0006,0933.5,+13.4,000,0117,1707628277,17.245 21,0005,0007,0933.5,+13.4,000,0126,1707628577,17.243 18,0004,0006,0933.4,+13.3,000,0131,1707628877,17.232 21,0004,0006,0933.6,+13.4,000,0110,1707629177,17.351 21,0004,0006,0933.5,+13.3,000,0127,1707629477,17.374 21,0003,0005,0933.6,+13.4,000,0113,1707629777,17.377 21,0003,0005,0933.3,+13.1,100,0119,1707630077,17.374 21,0004,0006,0933.3,+12.9,100,0101,1707630377,17.357 21,0004,0006,0933.3,+13.1,000,0128,1707630677,17.354 21,0004,0006,0933.4,+12.8,100,0126,1707630977,17.346 23,0005,0007,0933.3,+13.1,000,0124,1707631277,17.33 23,0003,0005,0933.1,+13.4,000,0109,1707631577,17.323 21,0003,0005,0933.5,+13.3,000,0142,1707631877,17.319 21,0003,0005,0933.5,+13.3,000,0145,1707632177,17.326 21,0003,0005,0934.0,+13.5,000,0112,1707632477,17.309 21,0004,0006,0933.8,+13.3,000,0128,1707632777,17.427 23,0004,0006,0933.8,+13.4,000,0112,1707633077,17.444 18,0003,0005,0933.5,+13.6,000,0120,1707633377,17.447 18,0003,0005,0933.3,+13.6,000,0120,1707633677,17.434 21,0004,0006,0933.3,+13.5,000,0121,1707633977,17.425 21,0004,0006,0933.0,+13.4,000,0126,1707634277,17.422 21,0004,0006,0933.4,+13.7,000,0086,1707634577,17.416 21,0004,0006,0933.8,+13.8,000,0134,1707634877,17.411 21,0005,0007,0933.6,+13.8,000,0119,1707635177,17.403 21,0004,0006,0933.6,+13.8,000,0112,1707635477,17.4 18,0003,0005,0933.7,+13.8,000,0124,1707635777,17.387 18,0003,0005,0933.2,+13.8,000,0123,1707636077,17.378 18,0003,0005,0933.5,+14.1,000,0108,1707636377,17.504 21,0003,0005,0933.5,+14.0,000,0128,1707636677,17.533 21,0004,0006,0933.6,+14.1,000,0121,1707636977,17.523 21,0003,0005,0933.7,+14.2,000,0128,1707637277,17.509 21,0003,0005,0933.8,+14.4,000,0123,1707637577,17.509 21,0003,0005,0933.7,+14.5,000,0117,1707637877,17.489 18,0003,0005,0933.7,+14.5,000,0131,1707638177,17.496 21,0003,0005,0933.6,+14.4,000,0109,1707638477,17.483 21,0004,0006,0933.8,+14.5,000,0098,1707638777,17.471 21,0003,0005,0933.6,+14.6,000,0107,1707639077,17.462 18,0003,0005,0933.6,+14.7,000,0124,1707639377,17.456 21,0003,0005,0933.4,+15.1,000,0110,1707639677,17.463 21,0003,0005,0933.4,+15.2,000,0111,1707639977,17.574 21,0002,0003,0933.7,+15.5,000,0113,1707640277,17.598 18,0003,0005,0934.0,+15.2,000,0129,1707640577,17.591 23,0004,0006,0933.6,+15.2,000,0120,1707640877,17.582 18,0004,0006,0933.9,+15.2,000,0121,1707641177,17.572 18,0006,0008,0933.6,+15.1,000,0108,1707641477,17.567 18,0004,0006,0933.5,+15.2,000,0118,1707641777,17.559 18,0003,0005,0933.6,+15.3,000,0112,1707642077,17.557 18,0003,0005,0933.5,+15.2,000,0131,1707642377,17.543 21,0003,0005,0933.5,+15.3,000,0118,1707642677,17.535 18,0003,0005,0933.5,+15.4,000,0108,1707642977,17.526 18,0004,0006,0933.5,+15.5,000,0110,1707643277,17.514 21,0003,0005,0933.3,+15.5,000,0127,1707643577,17.626 21,0003,0005,0933.4,+15.5,000,0106,1707643877,17.652 99,0003,0005,0933.2,+15.5,000,0135,1707644177,17.653 23,0005,0007,0933.6,+15.7,000,0114,1707644477,17.638 18,0004,0006,0933.4,+15.6,000,0122,1707644777,17.634 18,0003,0005,0933.2,+15.8,000,0109,1707645077,17.632 21,0005,0007,0933.4,+15.7,000,0117,1707645377,17.616 21,0003,0005,0933.4,+15.9,000,0124,1707645677,17.615 21,0004,0006,0933.2,+15.9,000,0103,1707645977,17.599 21,0003,0005,0933.2,+15.9,000,0114,1707646277,17.597 21,0004,0006,0933.3,+16.1,000,0108,1707646577,17.586 18,0004,0006,0933.1,+16.2,000,0129,1707646877,17.575 21,0004,0006,0933.4,+16.3,000,0112,1707647177,17.7 23,0004,0006,0932.9,+16.5,000,0115,1707647477,17.718 21,0005,0007,0933.3,+16.4,000,0110,1707647777,17.716 21,0003,0005,0932.9,+16.4,000,0131,1707648077,17.712 21,0005,0007,0933.0,+16.4,000,0121,1707648377,17.697 21,0004,0006,0933.1,+16.2,000,0117,1707648677,17.69 18,0003,0005,0932.5,+16.1,000,0136,1707648977,17.687 18,0003,0005,0932.9,+16.2,000,0110,1707649277,17.672 23,0003,0005,0932.8,+16.5,000,0116,1707649577,17.668 23,0003,0005,0932.8,+16.8,000,0100,1707649877,17.667 18,0003,0005,0932.9,+16.8,000,0115,1707650177,17.65 21,0003,0005,0932.7,+16.7,000,0099,1707650477,17.651 18,0002,0003,0932.7,+16.8,000,0105,1707650777,17.775 21,0003,0005,0932.8,+16.4,000,0126,1707651077,17.792 18,0003,0005,0932.6,+16.5,000,0114,1707651377,17.79 21,0005,0007,0932.8,+16.5,000,0118,1707651677,17.773 18,0004,0006,0932.6,+17.0,000,0136,1707651977,17.77 21,0004,0006,0932.7,+17.2,000,0123,1707652277,17.769 18,0003,0005,0932.4,+17.0,000,0113,1707652577,17.751 18,0003,0005,0932.6,+17.2,000,0125,1707652877,17.752 21,0003,0005,0932.7,+17.2,000,0135,1707653177,17.733 21,0004,0006,0932.8,+17.0,000,0111,1707653477,17.721 18,0004,0006,0932.8,+16.7,000,0115,1707653777,17.712 21,0004,0006,0932.6,+16.3,000,0114,1707654077,17.697 21,0004,0006,0932.8,+16.1,000,0120,1707654377,17.836 21,0003,0005,0932.7,+16.0,000,0135,1707654677,17.837 21,0004,0006,0932.7,+15.7,000,0132,1707654977,17.84 21,0004,0006,0932.9,+15.6,000,0130,1707655277,17.819 21,0004,0006,0932.9,+15.5,000,0139,1707655577,17.813 21,0004,0006,0932.8,+15.4,000,0106,1707655877,17.805 18,0003,0005,0932.8,+15.6,000,0097,1707656177,17.791 21,0003,0005,0932.7,+15.7,000,0113,1707656477,17.788 21,0003,0005,0932.9,+15.5,000,0130,1707656777,17.792 18,0003,0005,0933.0,+15.2,000,0102,1707657077,17.778 18,0003,0005,0933.0,+15.1,000,0128,1707657377,17.762 18,0003,0005,0933.1,+15.1,000,0102,1707657677,17.763 21,0002,0003,0933.0,+15.0,000,0120,1707657977,17.88 21,0003,0005,0933.0,+15.1,000,0137,1707658277,17.901 21,0004,0006,0933.2,+15.2,000,0119,1707658577,17.895 21,0004,0006,0933.1,+15.2,000,0115,1707658877,17.891 21,0003,0005,0933.0,+15.0,000,0144,1707659177,17.883 21,0004,0006,0933.4,+14.4,000,0120,1707659477,17.869 21,0004,0006,0932.9,+14.2,000,0134,1707659777,17.865 21,0003,0005,0933.1,+13.9,000,0122,1707660077,17.856 18,0007,0010,0933.3,+13.6,000,0143,1707660377,17.848 21,0006,0008,0933.1,+13.6,000,0113,1707660677,17.845 21,0004,0006,0933.3,+13.6,000,0114,1707660977,17.829 21,0004,0006,0933.5,+13.7,000,0127,1707661277,17.837 21,0005,0007,0933.5,+13.8,000,0121,1707661577,17.94 18,0003,0005,0933.6,+13.6,000,0147,1707661877,17.967 21,0003,0005,0933.5,+13.3,000,0111,1707662177,17.956 21,0004,0006,0933.3,+13.3,000,0119,1707662477,17.948 21,0005,0007,0933.3,+13.2,000,0104,1707662777,17.936 21,0004,0006,0933.3,+13.1,000,0120,1707663077,17.917 21,0004,0006,0933.6,+13.1,000,0114,1707663377,17.91 21,0003,0005,0933.3,+13.1,100,0113,1707663677,17.899 21,0005,0007,0933.2,+12.9,100,0128,1707663977,17.902 21,0005,0007,0933.4,+12.8,100,0101,1707664277,17.899 23,0005,0007,0933.4,+12.5,100,0113,1707664577,17.883 99,0008,0011,0933.5,+12.2,100,0098,1707664877,17.88 18,0006,0008,0933.8,+12.1,100,0144,1707665177,17.996 23,0009,0012,0934.0,+12.1,100,0112,1707665478,18.001 21,0007,0010,0934.0,+12.1,100,0109,1707665778,18.005 99,0006,0008,0934.2,+11.7,100,0122,1707666078,18.002 21,0005,0007,0933.7,+11.1,100,0124,1707666377,17.993 21,0006,0008,0933.5,+11.1,100,0139,1707666677,17.975 21,0006,0008,0933.5,+11.1,100,0120,1707666977,17.967 23,0006,0008,0933.4,+10.9,100,0131,1707667277,17.965 23,0004,0006,0933.5,+10.9,100,0131,1707667577,17.957 18,0005,0007,0933.5,+10.7,100,0115,1707667877,17.954 21,0019,0026,0933.6,+10.7,100,0112,1707668177,17.948 21,0011,0015,0933.8,+10.8,100,0115,1707668477,17.939 18,0005,0007,0933.5,+11.0,100,0123,1707668778,18.049 21,0004,0006,0933.6,+11.0,100,0117,1707669078,18.072 21,0006,0008,0933.6,+10.9,100,0111,1707669378,18.068 18,0004,0006,0934.1,+11.2,100,0129,1707669678,18.071 23,0003,0005,0933.8,+11.2,100,0103,1707669978,18.061 21,0002,0003,0933.7,+11.3,100,0115,1707670278,18.044 21,0003,0005,0933.7,+11.1,100,0106,1707670578,18.044 21,0003,0005,0933.8,+11.2,100,0125,1707670878,18.044 18,0004,0006,0933.7,+11.5,100,0141,1707671178,18.027 21,0006,0008,0933.7,+11.5,100,0131,1707671478,18.03 21,0007,0010,0934.0,+11.6,100,0129,1707671778,18.013 21,0008,0011,0934.0,+11.8,100,0109,1707672078,18.013 21,0008,0011,0933.7,+11.8,100,0101,1707672378,18.13 21,0005,0007,0933.9,+11.9,100,0113,1707672678,18.162 18,0004,0006,0933.8,+12.2,100,0108,1707672978,18.159 21,0004,0006,0934.3,+12.1,100,0112,1707673278,18.154 18,0003,0005,0933.9,+11.9,100,0118,1707673578,18.14 18,0006,0008,0934.2,+11.8,100,0116,1707673878,18.133 21,0004,0006,0933.9,+11.9,100,0121,1707674178,18.132 21,0003,0005,0934.3,+11.7,100,0116,1707674478,18.129 21,0004,0006,0934.1,+11.6,100,0116,1707674778,18.11 21,0003,0005,0933.9,+11.6,100,0108,1707675078,18.106 21,0003,0005,0933.9,+11.6,100,0128,1707675378,18.098 21,0003,0005,0934.0,+11.5,100,0122,1707675678,18.103 21,0005,0007,0934.0,+11.6,100,0107,1707675978,18.217 21,0006,0008,0933.9,+11.6,100,0105,1707676278,18.239 23,0008,0011,0934.1,+11.6,100,0116,1707676578,18.235 21,0005,0007,0934.1,+11.7,100,0133,1707676878,18.235 18,0004,0006,0934.0,+11.6,100,0105,1707677178,18.22 23,0005,0007,0934.0,+11.6,100,0121,1707677478,18.219 18,0004,0006,0934.1,+11.7,100,0113,1707677778,18.206 21,0005,0007,0933.9,+11.6,100,0118,1707678078,18.196 21,0004,0006,0933.7,+11.5,100,0103,1707678378,18.195 21,0004,0006,0933.9,+11.6,100,0135,1707678678,18.179 23,0004,0006,0934.3,+11.8,100,0118,1707678978,18.168 21,0003,0005,0934.3,+11.5,100,0115,1707679278,18.158 21,0004,0006,0934.1,+11.4,100,0109,1707679578,18.286 18,0004,0006,0934.2,+11.4,100,0128,1707679878,18.303 18,0005,0007,0934.1,+11.7,100,0114,1707680178,18.289 23,0004,0006,0934.1,+11.5,100,0108,1707680478,18.295 18,0005,0007,0934.1,+11.7,100,0106,1707680778,18.293 21,0005,0007,0934.1,+11.7,100,0099,1707681078,18.275 21,0005,0007,0934.0,+11.7,100,0121,1707681378,18.268 23,0004,0006,0933.9,+11.8,100,0112,1707681678,18.257 21,0004,0006,0934.0,+12.0,100,0129,1707681978,18.25 21,0005,0007,0934.0,+11.9,100,0121,1707682278,18.248 21,0004,0006,0934.2,+11.8,100,0139,1707682578,18.24 21,0005,0007,0934.2,+11.7,100,0117,1707682878,18.244 21,0005,0007,0934.2,+11.9,100,0102,1707683178,18.36 18,0004,0006,0934.3,+11.8,100,0129,1707683478,18.375 21,0004,0006,0934.0,+11.6,100,0112,1707683778,18.376 23,0003,0005,0934.1,+11.6,100,0120,1707684078,18.374 18,0006,0008,0934.0,+11.7,100,0125,1707684378,18.361 18,0005,0007,0934.2,+11.6,100,0121,1707684678,18.363 18,0007,0010,0934.0,+11.6,100,0123,1707684978,18.349 23,0005,0007,0934.0,+11.9,100,0121,1707685278,18.34 21,0005,0007,0933.9,+12.0,100,0120,1707685578,18.336 21,0005,0007,0933.9,+11.9,100,0107,1707685878,18.333 21,0006,0008,0934.0,+11.9,100,0112,1707686178,18.325 23,0007,0010,0934.0,+11.6,100,0126,1707686478,18.327 23,0007,0010,0934.0,+11.3,100,0125,1707686778,18.43 21,0007,0010,0933.9,+11.7,100,0092,1707687078,18.462 21,0007,0010,0934.0,+11.7,100,0101,1707687378,18.452 21,0008,0011,0933.8,+11.1,100,0097,1707687678,18.445 18,0007,0010,0934.2,+11.1,100,0094,1707687978,18.435 21,0005,0007,0933.9,+11.2,100,0119,1707688278,18.431 21,0005,0007,0934.0,+11.3,100,0133,1707688578,18.429 21,0004,0006,0933.9,+11.3,100,0113,1707688878,18.42 23,0007,0010,0934.0,+11.3,100,0125,1707689178,18.412 21,0005,0007,0933.8,+11.2,100,0134,1707689478,18.4 21,0004,0006,0934.1,+11.4,100,0133,1707689778,18.395 21,0004,0006,0933.8,+11.0,100,0101,1707690078,18.396 21,0005,0007,0933.8,+11.1,100,0124,1707690378,18.509 18,0004,0006,0934.1,+10.9,100,0117,1707690678,18.541 21,0003,0005,0933.7,+11.1,100,0131,1707690978,18.52 18,0003,0005,0934.0,+11.0,100,0124,1707691278,18.518 21,0004,0006,0933.5,+10.7,100,0112,1707691578,18.518 21,0004,0006,0933.7,+11.2,100,0131,1707691878,18.517 21,0003,0005,0933.3,+11.0,100,0110,1707692178,18.511 21,0002,0003,0933.8,+10.7,100,0129,1707692478,18.496 21,0003,0005,0933.4,+10.2,100,0120,1707692778,18.488 21,0007,0010,0933.7,+10.7,100,0110,1707693078,18.48 99,0003,0005,0933.2,+10.8,100,0112,1707693378,18.481 21,0006,0008,0933.4,+11.0,100,0126,1707693678,18.464 21,0005,0007,0933.3,+10.8,100,0116,1707693978,18.591 23,0005,0007,0933.6,+10.8,100,0125,1707694278,18.611 21,0004,0006,0933.8,+10.7,100,0121,1707694578,18.604 99,0005,0007,0933.5,+10.6,100,0116,1707694878,18.604 21,0006,0008,0933.6,+10.5,100,0127,1707695178,18.602 23,0006,0008,0933.6,+10.3,100,0116,1707695478,18.584 21,0005,0007,0933.7,+10.1,100,0133,1707695778,18.577 21,0004,0006,0933.8,+10.1,100,0103,1707696078,18.569 21,0004,0006,0933.5,+09.9,100,0122,1707696378,18.569 21,0004,0006,0933.7,+09.7,100,0116,1707696678,18.554 21,0005,0007,0933.7,+09.9,100,0128,1707696978,18.543 18,0004,0006,0933.5,+10.0,100,0111,1707697278,18.533 21,0003,0005,0933.2,+10.1,100,0105,1707697578,18.654 21,0006,0008,0933.0,+10.0,100,0109,1707697878,18.679 21,0006,0008,0933.2,+09.8,100,0114,1707698178,18.677 18,0006,0008,0932.9,+09.8,100,0115,1707698478,18.673 21,0005,0007,0933.1,+10.3,100,0100,1707698778,18.668 18,0005,0007,0933.2,+10.4,100,0103,1707699078,18.669 21,0004,0006,0933.1,+10.1,100,0116,1707699378,18.652 21,0004,0006,0933.4,+10.3,100,0108,1707699678,18.646 21,0004,0006,0933.0,+10.4,100,0090,1707699978,18.638 21,0006,0008,0933.3,+10.6,100,0107,1707700278,18.637 21,0007,0010,0933.4,+10.6,100,0130,1707700578,18.627 18,0005,0007,0933.3,+10.7,100,0129,1707700878,18.623 21,0006,0008,0932.7,+10.0,100,0109,1707701178,18.739 18,0006,0008,0933.1,+10.1,100,0128,1707701478,18.753 21,0003,0005,0933.1,+10.8,100,0121,1707701778,18.756 21,0007,0010,0933.3,+10.9,100,0133,1707702078,18.744 21,0005,0007,0932.9,+10.3,100,0118,1707702378,18.745 23,0004,0006,0932.7,+10.1,100,0123,1707702678,18.739 21,0005,0007,0933.1,+10.2,100,0105,1707702978,18.724 21,0005,0007,0933.2,+10.6,100,0114,1707703278,18.721 18,0005,0007,0933.0,+10.7,100,0101,1707703578,18.711 21,0006,0008,0932.7,+10.7,100,0127,1707703878,18.709 23,0007,0010,0932.7,+10.7,100,0128,1707704178,18.703 18,0008,0011,0933.0,+10.8,100,0116,1707704478,18.692 21,0007,0010,0933.0,+10.7,100,0129,1707704778,18.811 23,0006,0008,0932.8,+10.8,100,0133,1707705078,18.836 21,0006,0008,0932.6,+10.8,100,0139,1707705378,18.819 21,0005,0007,0932.6,+10.9,100,0124,1707705678,18.82 21,0004,0006,0932.6,+10.7,100,0109,1707705978,18.811 21,0006,0008,0932.9,+10.4,100,0128,1707706278,18.808 23,0004,0006,0932.7,+10.1,100,0123,1707706578,18.798 21,0006,0008,0933.0,+10.3,100,0107,1707706878,18.788 18,0005,0007,0933.1,+10.4,100,0116,1707707178,18.786 21,0007,0010,0932.7,+10.1,100,0129,1707707478,18.793 18,0004,0006,0932.8,+10.2,100,0123,1707707778,18.776 23,0004,0006,0932.6,+10.1,100,0108,1707708078,18.775 23,0006,0008,0932.7,+10.2,100,0126,1707708378,18.882 21,0007,0010,0932.7,+10.1,100,0115,1707708678,18.915 23,0006,0008,0932.9,+10.2,100,0127,1707708978,18.906 21,0003,0005,0933.0,+10.1,100,0098,1707709278,18.897 23,0006,0008,0932.9,+10.2,100,0107,1707709578,18.892 23,0005,0007,0932.5,+10.2,100,0117,1707709878,18.891 21,0005,0007,0932.7,+10.3,100,0118,1707710178,18.884 23,0006,0008,0932.7,+10.1,100,0124,1707710478,18.883 23,0005,0007,0932.9,+10.0,100,0127,1707710778,18.878 21,0009,0012,0932.6,+10.1,100,0127,1707711078,18.864 21,0006,0008,0932.5,+10.3,100,0096,1707711378,18.867 21,0008,0011,0932.6,+10.2,100,0137,1707711678,18.856 21,0006,0008,0932.5,+10.3,100,0142,1707711978,18.975 18,0007,0010,0932.3,+10.1,100,0134,1707712278,18.989 21,0008,0011,0932.4,+09.7,100,0129,1707712578,18.988 21,0007,0010,0932.5,+09.1,100,0121,1707712878,18.974 21,0007,0010,0932.5,+09.4,100,0106,1707713178,18.975 21,0008,0011,0932.4,+09.6,100,0110,1707713478,18.969 21,0007,0010,0932.6,+09.8,100,0114,1707713778,18.96 23,0009,0012,0932.7,+09.8,100,0126,1707714078,18.951 18,0008,0011,0932.6,+09.8,100,0128,1707714378,18.939 21,0015,0021,0932.4,+09.5,100,0111,1707714678,18.939 21,0009,0012,0932.1,+09.8,100,0119,1707714978,18.928 21,0010,0013,0932.3,+09.7,100,0116,1707715278,18.917 21,0007,0010,0932.5,+09.6,100,0123,1707715579,19.045 21,0010,0013,0932.7,+09.3,100,0119,1707715879,19.07 23,0006,0008,0932.8,+09.3,100,0125,1707716179,19.057 21,0006,0008,0932.9,+09.2,100,0110,1707716479,19.054 21,0009,0012,0932.7,+09.0,100,0113,1707716779,19.045 21,0010,0013,0932.7,+09.2,100,0125,1707717079,19.037 21,0007,0010,0932.7,+09.1,100,0121,1707717379,19.04 21,0007,0010,0933.0,+09.2,100,0122,1707717679,19.022 18,0010,0013,0933.1,+09.3,100,0122,1707717979,19.022 21,0008,0011,0933.0,+09.2,100,0120,1707718279,19.013 23,0008,0011,0933.1,+09.2,100,0118,1707718579,19.01 21,0007,0010,0933.0,+09.2,100,0129,1707718879,19.011 21,0008,0011,0933.0,+09.3,100,0125,1707719179,19.118 21,0007,0010,0932.7,+09.1,100,0136,1707719479,19.15 23,0011,0015,0932.9,+09.1,100,0108,1707719779,19.147 21,0010,0013,0933.1,+09.2,100,0131,1707720079,19.133 23,0009,0012,0933.0,+09.3,100,0126,1707720379,19.12 21,0007,0010,0932.9,+09.5,100,0117,1707720679,19.124 21,0004,0006,0932.7,+09.5,100,0097,1707720979,19.127 21,0007,0010,0932.8,+09.7,100,0108,1707721279,19.111 21,0009,0012,0933.0,+09.5,100,0136,1707721579,19.106 21,0007,0010,0932.9,+09.3,100,0118,1707721879,19.102 99,0006,0008,0932.8,+09.6,100,0137,1707722179,19.1 21,0006,0008,0932.7,+10.1,100,0124,1707722479,19.089 23,0009,0012,0932.6,+10.3,100,0115,1707722779,19.221 21,0010,0013,0932.9,+10.3,100,0122,1707723079,19.236 21,0012,0016,0932.9,+10.5,100,0124,1707723379,19.236 21,0006,0008,0932.8,+10.6,100,0119,1707723679,19.226 21,0008,0011,0932.9,+10.7,100,0117,1707723979,19.229 21,0007,0010,0933.0,+10.9,100,0107,1707724279,19.226 21,0008,0011,0933.1,+10.9,100,0137,1707724579,19.221 21,0008,0011,0933.2,+11.0,100,0116,1707724879,19.195 21,0007,0010,0933.5,+11.0,100,0121,1707725179,19.199 21,0007,0010,0933.3,+11.0,100,0127,1707725479,19.195 21,0010,0013,0933.3,+11.2,100,0126,1707725779,19.188 21,0009,0012,0933.3,+11.3,100,0120,1707726079,19.176 21,0007,0010,0933.6,+11.5,100,0111,1707726379,19.287 21,0012,0016,0933.4,+11.5,100,0113,1707726679,19.31 21,0008,0011,0933.3,+11.4,100,0123,1707726979,19.312 21,0008,0011,0933.6,+11.3,100,0122,1707727279,19.299 21,0006,0008,0933.3,+11.0,100,0117,1707727579,19.286 21,0010,0013,0933.5,+11.0,100,0122,1707727879,19.284 23,0005,0007,0933.6,+11.0,100,0126,1707728179,19.277 99,0007,0010,0933.5,+10.9,100,0141,1707728479,19.264 21,0006,0008,0933.6,+11.0,100,0122,1707728779,19.264 21,0008,0011,0933.8,+10.9,100,0111,1707729079,19.26 23,0009,0012,0933.9,+10.8,100,0115,1707729379,19.251 21,0007,0010,0933.9,+10.9,100,0126,1707729679,19.248 21,0006,0008,0933.7,+10.8,100,0113,1707729979,19.362 25,0008,0011,0933.9,+10.6,100,0100,1707730279,19.384 21,0008,0011,0933.7,+10.7,100,0136,1707730579,19.39 21,0006,0008,0933.6,+10.8,100,0130,1707730879,19.382 23,0007,0010,0934.0,+10.9,100,0129,1707731179,19.378 21,0005,0007,0933.8,+10.9,100,0116,1707731479,19.369 18,0007,0010,0933.5,+11.0,100,0117,1707731779,19.364 21,0007,0010,0933.5,+10.9,100,0134,1707732079,19.353 21,0008,0011,0933.6,+10.8,100,0110,1707732379,19.337 21,0007,0010,0933.4,+11.0,100,0120,1707732679,19.332 21,0008,0011,0933.5,+11.1,100,0112,1707732979,19.321 21,0005,0007,0933.4,+11.3,100,0108,1707733279,19.321 18,0007,0010,0933.3,+11.5,100,0133,1707733579,19.438 18,0007,0010,0933.1,+11.5,100,0113,1707733879,19.466 21,0006,0008,0933.4,+11.4,100,0114,1707734179,19.454 21,0006,0008,0933.1,+11.2,100,0115,1707734479,19.453 21,0006,0008,0933.4,+11.7,100,0125,1707734779,19.441 21,0006,0008,0933.2,+12.3,100,0127,1707735079,19.441 21,0005,0007,0933.3,+12.7,100,0120,1707735379,19.434 21,0006,0008,0933.2,+12.6,100,0124,1707735679,19.43 21,0005,0007,0933.3,+12.0,100,0129,1707735979,19.423 18,0005,0007,0933.4,+11.7,100,0121,1707736279,19.419 18,0005,0007,0933.4,+11.7,100,0105,1707736579,19.396 21,0004,0006,0933.1,+11.6,100,0121,1707736879,19.4 21,0005,0007,0933.1,+11.5,100,0098,1707737179,19.518 23,0004,0006,0933.2,+10.9,100,0108,1707737479,19.543 21,0004,0006,0933.1,+11.0,100,0125,1707737779,19.534 23,0003,0005,0932.8,+11.0,100,0107,1707738079,19.523 21,0005,0007,0933.1,+11.1,100,0132,1707738379,19.517 21,0003,0005,0933.2,+11.2,100,0100,1707738679,19.516 21,0005,0007,0932.8,+11.4,100,0124,1707738979,19.502 21,0003,0005,0932.9,+11.5,100,0139,1707739279,19.498 21,0003,0005,0933.0,+11.7,100,0105,1707739579,19.486 18,0003,0005,0932.7,+11.4,100,0135,1707739879,19.481 21,0004,0006,0933.0,+11.3,100,0124,1707740179,19.47 21,0004,0006,0933.0,+11.4,100,0135,1707740479,19.466 21,0003,0005,0933.0,+11.4,100,0108,1707740779,19.593 21,0004,0006,0933.0,+11.0,100,0131,1707741079,19.614 18,0003,0005,0933.2,+11.0,100,0139,1707741379,19.603 21,0003,0005,0933.2,+10.9,100,0125,1707741679,19.596 21,0004,0006,0933.3,+10.9,100,0123,1707741979,19.601 21,0004,0006,0933.3,+10.9,100,0112,1707742279,19.587 21,0002,0003,0933.1,+11.1,100,0105,1707742579,19.585 21,0002,0003,0933.2,+11.0,100,0118,1707742879,19.567 18,0003,0005,0933.0,+10.8,100,0118,1707743179,19.562 21,0004,0006,0933.0,+10.7,100,0118,1707743479,19.548 21,0004,0006,0933.1,+10.7,100,0121,1707743779,19.553 23,0004,0006,0933.2,+10.5,100,0114,1707744079,19.546 21,0004,0006,0933.2,+10.4,100,0123,1707744379,19.655 21,0004,0006,0933.1,+10.4,100,0112,1707744679,19.682 21,0003,0005,0933.4,+10.6,100,0119,1707744979,19.675 21,0005,0007,0933.3,+10.7,100,0118,1707745279,19.682 21,0005,0007,0933.0,+10.7,100,0117,1707745579,19.665 23,0005,0007,0933.3,+10.8,100,0121,1707745879,19.661 21,0004,0006,0933.6,+10.7,100,0120,1707746179,19.65 21,0006,0008,0933.5,+10.6,100,0109,1707746479,19.637 21,0004,0006,0933.4,+10.6,100,0113,1707746779,19.642 21,0004,0006,0933.5,+10.7,100,0122,1707747079,19.624 21,0004,0006,0933.5,+10.5,100,0106,1707747379,19.625 21,0007,0010,0933.6,+10.5,100,0123,1707747679,19.611 21,0005,0007,0933.9,+10.4,100,0125,1707747979,19.732 21,0004,0006,0933.6,+10.2,100,0107,1707748279,19.763 23,0005,0007,0933.7,+10.4,100,0132,1707748579,19.745 23,0004,0006,0933.8,+10.2,100,0127,1707748879,19.743 21,0003,0005,0933.9,+10.1,100,0111,1707749179,19.741 21,0004,0006,0933.8,+09.9,100,0106,1707749479,19.723 21,0004,0006,0933.7,+09.9,100,0115,1707749779,19.721 21,0004,0006,0934.1,+09.8,100,0113,1707750079,19.722 18,0005,0007,0934.3,+09.9,100,0118,1707750379,19.705 21,0004,0006,0934.3,+09.8,100,0113,1707750679,19.699 21,0004,0006,0934.2,+09.9,100,0117,1707750979,19.686 18,0004,0006,0934.5,+09.7,100,0111,1707751279,19.696 21,0005,0007,0934.5,+09.7,100,0113,1707751579,19.813 21,0005,0007,0934.5,+09.7,100,0111,1707751879,19.828 18,0004,0006,0934.4,+09.6,100,0115,1707752179,19.819 21,0005,0007,0934.6,+09.5,100,0126,1707752479,19.815 21,0004,0006,0934.7,+09.5,100,0117,1707752779,19.807 21,0004,0006,0934.7,+09.4,100,0118,1707753079,19.806 21,0005,0007,0934.6,+09.3,100,0112,1707753379,19.798 18,0004,0006,0934.8,+09.2,100,0100,1707753679,19.788 21,0004,0006,0934.9,+09.1,100,0112,1707753979,19.787 21,0004,0006,0935.0,+09.0,100,0126,1707754279,19.767 21,0004,0006,0934.9,+09.1,100,0108,1707754579,19.775 21,0004,0006,0934.9,+09.0,100,0112,1707754879,19.759 21,0003,0005,0935.0,+09.1,100,0131,1707755179,19.878 18,0004,0006,0935.0,+09.0,100,0111,1707755479,19.9 21,0005,0007,0935.0,+09.0,100,0138,1707755779,19.892 23,0004,0006,0935.1,+09.0,100,0106,1707756079,19.892 21,0004,0006,0935.1,+09.0,100,0124,1707756379,19.882 23,0004,0006,0935.3,+08.9,100,0101,1707756679,19.874 21,0004,0006,0935.0,+08.9,100,0099,1707756979,19.882 21,0004,0006,0935.3,+08.8,100,0116,1707757279,19.866 21,0005,0007,0935.1,+08.7,100,0100,1707757579,19.86 18,0005,0007,0935.4,+08.6,100,0128,1707757879,19.852 23,0005,0007,0935.3,+08.5,100,0115,1707758179,19.851 21,0004,0006,0935.6,+08.6,100,0120,1707758479,19.84 21,0004,0006,0935.8,+08.7,100,0106,1707758779,19.966 21,0005,0007,0935.7,+08.7,100,0118,1707759079,19.98 21,0004,0006,0935.5,+08.6,100,0117,1707759379,19.983 21,0004,0006,0935.6,+08.6,100,0107,1707759679,19.978 23,0004,0006,0935.6,+08.6,100,0120,1707759979,19.966 21,0004,0006,0935.7,+08.6,100,0130,1707760279,19.965 21,0004,0006,0936.0,+08.4,100,0143,1707760579,19.96 18,0003,0005,0936.0,+08.4,100,0113,1707760879,19.941 21,0004,0006,0935.8,+08.3,100,0107,1707761179,19.936 21,0004,0006,0935.8,+08.4,100,0128,1707761479,19.926 21,0004,0006,0935.7,+08.4,100,0116,1707761779,19.927 21,0003,0005,0936.0,+08.5,100,0132,1707762079,19.924 18,0003,0005,0935.9,+08.4,100,0111,1707762380,20.038 23,0003,0005,0936.0,+08.5,100,0115,1707762680,20.056 21,0003,0005,0936.0,+08.5,100,0125,1707762980,20.065 18,0004,0006,0935.9,+08.5,100,0107,1707763280,20.054 21,0004,0006,0935.9,+08.4,100,0115,1707763580,20.054 23,0004,0006,0935.9,+08.4,100,0123,1707763880,20.049 21,0003,0005,0936.0,+08.4,100,0127,1707764180,20.033 21,0004,0006,0936.0,+08.2,100,0119,1707764480,20.034 21,0003,0005,0936.2,+08.1,100,0132,1707764780,20.025 21,0004,0006,0936.2,+08.2,100,0107,1707765080,20.02 21,0004,0006,0935.9,+08.0,100,0140,1707765380,20.006 21,0004,0006,0936.2,+08.1,100,0124,1707765680,20.004 21,0004,0006,0936.4,+07.8,100,0120,1707765980,20.118 21,0004,0006,0936.4,+08.0,100,0128,1707766280,20.154 21,0004,0006,0936.3,+08.1,100,0119,1707766580,20.147 23,0005,0007,0936.4,+08.0,100,0125,1707766880,20.143 23,0004,0006,0936.4,+08.1,100,0136,1707767180,20.144 21,0005,0007,0936.4,+08.0,100,0122,1707767480,20.133 21,0004,0006,0936.7,+08.0,100,0109,1707767780,20.132 21,0004,0006,0936.5,+07.9,100,0123,1707768080,20.122 23,0005,0007,0936.6,+07.9,100,0135,1707768380,20.104 21,0005,0007,0936.4,+07.8,100,0123,1707768680,20.107 21,0005,0007,0936.4,+07.8,100,0110,1707768980,20.098 18,0004,0006,0936.4,+07.8,100,0125,1707769280,20.093 21,0004,0006,0936.6,+07.9,100,0113,1707769580,20.209 21,0004,0006,0936.5,+07.7,100,0125,1707769880,20.239 21,0004,0006,0936.8,+07.7,100,0105,1707770180,20.237 21,0004,0006,0936.7,+07.7,100,0131,1707770480,20.228 21,0005,0007,0936.6,+07.6,100,0142,1707770780,20.221 21,0005,0007,0936.5,+07.6,100,0118,1707771080,20.214 21,0005,0007,0936.6,+07.5,100,0125,1707771380,20.211 21,0006,0008,0936.4,+07.5,100,0132,1707771680,20.215 18,0006,0008,0936.6,+07.5,100,0110,1707771980,20.208 21,0005,0007,0936.6,+07.5,100,0102,1707772280,20.193 21,0007,0010,0936.6,+07.5,100,0126,1707772580,20.185 18,0006,0008,0936.3,+07.4,100,0106,1707772880,20.181 21,0007,0010,0936.6,+07.6,100,0120,1707773180,20.305 18,0008,0011,0936.4,+07.4,100,0132,1707773480,20.331 99,0007,0010,0936.5,+07.2,100,0122,1707773780,20.323 21,0008,0011,0936.7,+07.1,100,0121,1707774080,20.316 21,0008,0011,0936.8,+07.0,100,0117,1707774380,20.326 99,0010,0013,0936.9,+07.0,100,0097,1707774680,20.31 21,0009,0012,0936.9,+07.0,100,0113,1707774980,20.302 21,0010,0013,0936.9,+06.9,100,0107,1707775280,20.297 21,0013,0017,0937.2,+06.7,100,0104,1707775580,20.29 21,0013,0017,0936.8,+06.6,100,0129,1707775880,20.282 21,0012,0016,0937.0,+06.6,100,0120,1707776180,20.278 21,0011,0015,0937.2,+06.5,100,0123,1707776480,20.272 23,0010,0013,0937.1,+06.6,100,0112,1707776780,20.395 18,0009,0012,0937.3,+06.7,100,0119,1707777080,20.415 23,0007,0010,0937.4,+06.8,100,0114,1707777380,20.413 21,0008,0011,0937.0,+06.7,100,0114,1707777680,20.403 23,0009,0012,0937.1,+06.6,100,0098,1707777980,20.587 23,0008,0011,0936.9,+06.5,100,0115,1707778280,20.586 18,0009,0012,0937.3,+06.5,100,0109,1707778580,20.389 21,0007,0010,0937.3,+06.4,100,0116,1707778880,20.386 21,0007,0010,0937.1,+06.3,100,0106,1707779180,20.373 21,0007,0010,0937.2,+06.3,100,0112,1707779480,20.382 18,0008,0011,0937.5,+06.2,100,0098,1707779780,20.369 21,0007,0010,0937.5,+06.2,100,0128,1707780080,20.359 21,0005,0007,0937.4,+06.2,100,0117,1707780380,20.491 21,0006,0008,0937.2,+06.1,100,0140,1707780680,20.702 23,0007,0010,0937.2,+05.9,100,0131,1707780980,20.694 21,0008,0011,0937.5,+05.8,100,0130,1707781280,20.69 21,0008,0011,0937.7,+05.6,100,0114,1707781880,20.483 23,0007,0010,0937.3,+05.5,100,0115,1707782180,20.482 21,0008,0011,0937.4,+05.4,100,0126,1707782480,20.477 21,0010,0013,0937.4,+05.3,100,0108,1707782780,20.66 21,0008,0011,0937.4,+05.3,100,0104,1707783080,20.47 21,0009,0012,0937.4,+05.3,100,0132,1707783380,20.462 21,0009,0012,0937.4,+05.2,100,0130,1707783680,20.457 18,0009,0012,0937.5,+05.0,100,0120,1707783980,20.578 21,0010,0013,0937.4,+05.2,100,0108,1707784280,20.611 21,0009,0012,0937.4,+05.4,100,0130,1707784580,20.6 21,0008,0011,0937.7,+05.4,100,0116,1707784880,20.79 18,0009,0012,0937.7,+05.6,100,0105,1707785180,20.59 18,0007,0010,0937.7,+05.6,100,0134,1707785480,20.582 21,0006,0008,0937.6,+05.6,100,0129,1707785780,20.767 21,0006,0008,0937.8,+05.7,100,0110,1707786080,20.763 23,0006,0008,0937.6,+05.7,100,0135,1707786380,20.575 18,0005,0007,0938.1,+05.7,100,0114,1707786680,20.755 18,0005,0007,0937.7,+05.7,100,0134,1707786980,20.75 18,0005,0007,0937.9,+05.7,100,0108,1707787280,20.744 21,0005,0007,0937.8,+05.7,100,0120,1707787580,20.857 21,0006,0008,0937.8,+05.6,100,0116,1707787880,20.891 18,0005,0007,0937.9,+05.6,100,0130,1707788180,20.887 21,0005,0007,0938.0,+05.6,100,0120,1707788480,20.687 18,0004,0006,0937.7,+05.6,100,0131,1707788780,20.882 21,0004,0006,0938.0,+05.6,100,0120,1707789080,20.879 23,0004,0006,0937.9,+05.6,100,0107,1707789380,20.676 21,0004,0006,0938.0,+05.7,100,0105,1707789680,20.866 18,0004,0006,0937.8,+05.8,100,0127,1707789980,20.665 21,0004,0006,0937.7,+05.8,100,0116,1707790280,20.851 18,0003,0005,0937.8,+05.9,100,0114,1707790580,20.848 18,0003,0005,0937.7,+06.0,100,0118,1707790880,20.841 18,0004,0006,0937.7,+06.0,100,0123,1707791180,20.776 21,0004,0006,0937.8,+06.0,100,0127,1707791480,20.796 18,0005,0007,0937.7,+05.9,100,0110,1707791780,20.794 18,0004,0006,0937.9,+05.9,100,0134,1707792080,20.788 21,0005,0007,0937.7,+05.9,100,0118,1707792380,20.779 18,0004,0006,0937.8,+05.9,100,0104,1707792680,20.778 18,0004,0006,0937.8,+05.8,100,0114,1707792980,20.961 18,0005,0007,0937.8,+05.8,100,0090,1707793280,20.955 21,0004,0006,0938.1,+05.7,100,0123,1707793580,20.959 21,0004,0006,0937.7,+05.6,100,0109,1707793880,20.758 21,0005,0007,0938.1,+05.6,100,0107,1707794180,20.748 21,0004,0006,0937.8,+05.5,100,0122,1707794480,20.745 21,0004,0006,0938.0,+05.6,100,0124,1707794781,21.049 18,0004,0006,0937.8,+05.6,100,0112,1707795080,20.894 18,0004,0006,0937.9,+05.5,100,0133,1707795381,21.079 23,0004,0006,0937.8,+05.6,100,0112,1707795681,21.074 21,0003,0005,0938.2,+05.6,100,0112,1707795981,21.072 21,0004,0006,0938.2,+05.7,100,0120,1707796281,21.066 21,0004,0006,0938.0,+05.6,100,0122,1707796581,21.062 21,0004,0006,0938.2,+05.6,100,0114,1707796881,21.054 21,0004,0006,0938.1,+05.6,100,0126,1707797181,21.061 21,0005,0007,0938.1,+05.6,100,0110,1707797481,21.048 21,0004,0006,0937.8,+05.6,100,0106,1707797781,21.043 18,0004,0006,0937.8,+05.6,100,0121,1707798081,21.035 21,0004,0006,0937.9,+05.6,100,0116,1707798380,20.97 99,0004,0006,0937.9,+05.6,100,0113,1707798680,20.993 21,0005,0007,0937.9,+05.6,100,0142,1707798981,21.178 18,0006,0008,0937.9,+05.6,100,0110,1707799280,20.984 21,0004,0006,0938.1,+05.6,100,0122,1707799580,20.973 21,0005,0007,0937.7,+05.5,100,0136,1707799881,21.166 23,0005,0007,0938.1,+05.6,100,0114,1707800180,20.968 99,0004,0006,0937.9,+05.6,100,0136,1707800480,20.963 21,0005,0007,0938.0,+05.5,100,0114,1707800781,21.151 21,0005,0007,0937.9,+05.5,100,0108,1707801080,20.953 21,0005,0007,0938.1,+05.5,100,0134,1707801381,21.13 18,0006,0008,0938.3,+05.6,100,0126,1707801680,20.939 18,0005,0007,0938.1,+05.6,100,0132,1707801981,21.256 18,0005,0007,0938.1,+05.6,100,0121,1707802281,21.284 21,0005,0007,0938.3,+05.6,100,0104,1707802581,21.093 21,0005,0007,0938.7,+05.6,100,0110,1707802881,21.27 21,0005,0007,0938.4,+05.6,100,0087,1707803181,21.07 21,0005,0007,0938.5,+05.7,100,0117,1707803481,21.072 21,0005,0007,0938.7,+05.6,100,0110,1707803781,21.064 18,0005,0007,0939.0,+05.6,100,0118,1707804081,21.058 23,0005,0007,0939.0,+05.7,100,0141,1707804381,21.062 18,0005,0007,0938.9,+05.7,100,0134,1707804681,21.053 18,0005,0007,0938.9,+05.7,100,0104,1707804981,21.239 21,0005,0007,0939.0,+05.7,100,0119,1707805281,21.234 18,0004,0006,0939.1,+05.7,100,0103,1707805581,21.159 21,0005,0007,0939.0,+05.7,100,0132,1707805881,21.182 21,0005,0007,0939.1,+05.7,100,0120,1707806181,21.184 18,0005,0007,0939.2,+05.8,100,0128,1707806481,21.185 18,0005,0007,0939.3,+05.8,100,0122,1707806781,21.193 21,0005,0007,0938.9,+05.9,100,0112,1707807081,21.184 18,0005,0007,0939.2,+05.9,100,0111,1707807381,21.167 18,0006,0008,0939.0,+05.9,100,0111,1707807681,21.159 21,0006,0008,0938.7,+06.0,100,0118,1707807981,21.166 21,0005,0007,0939.1,+06.1,100,0120,1707808281,21.152 18,0006,0008,0939.0,+06.2,100,0117,1707808581,21.153 21,0006,0008,0939.1,+06.3,100,0118,1707808881,21.147 18,0008,0011,0938.9,+06.4,100,0119,1707809181,21.271 18,0015,0021,0939.2,+06.5,100,0114,1707809481,21.282 18,0037,0050,0939.0,+06.5,100,0137,1707809781,21.282 21,0038,0052,0939.0,+06.5,100,0099,1707810081,21.282 21,0039,0053,0939.2,+06.5,100,0132,1707810381,21.272 18,0037,0050,0939.3,+06.6,100,0108,1707810681,21.262 18,0032,0044,0939.3,+06.7,100,0125,1707810981,21.275 21,0028,0038,0939.3,+06.8,100,0114,1707811281,21.255 99,0018,0024,0939.3,+06.7,100,0105,1707811581,21.242 18,0017,0023,0939.3,+06.7,100,0108,1707811881,21.249 21,0018,0024,0939.5,+06.7,100,0118,1707812181,21.234 18,0015,0021,0939.6,+06.7,100,0131,1707812481,21.228 18,0015,0021,0939.2,+06.9,100,0128,1707812781,21.36 18,0014,0018,0939.4,+07.0,100,0118,1707813081,21.388 21,0014,0018,0939.4,+07.1,100,0106,1707813381,21.375 18,0012,0016,0939.3,+07.0,100,0113,1707813681,21.374 21,0015,0021,0939.5,+07.2,100,0126,1707813981,21.374 21,0011,0015,0939.4,+07.1,100,0106,1707814281,21.368 21,0012,0016,0939.6,+07.2,100,0128,1707814581,21.371 18,0010,0013,0939.4,+07.1,100,0113,1707814881,21.36 23,0011,0015,0939.6,+07.1,100,0113,1707815181,21.346 21,0011,0015,0939.4,+07.3,100,0131,1707815481,21.34 21,0010,0013,0939.3,+07.4,100,0098,1707815781,21.33 21,0011,0015,0939.5,+07.4,100,0126,1707816081,21.325 18,0009,0012,0939.1,+07.2,100,0133,1707816381,21.458 21,0010,0013,0939.4,+07.3,100,0120,1707816681,21.475 21,0008,0011,0939.3,+07.3,100,0133,1707816981,21.466 18,0010,0013,0939.4,+07.2,100,0111,1707817281,21.462 21,0011,0015,0939.5,+07.4,100,0104,1707817581,21.454 18,0010,0013,0939.3,+07.4,100,0119,1707817881,21.446 16,0009,0012,0939.3,+07.2,100,0121,1707818181,21.454 21,0012,0016,0939.4,+07.3,100,0105,1707818481,21.443 21,0012,0016,0939.5,+07.2,100,0131,1707818781,21.435 18,0012,0016,0939.4,+07.1,100,0096,1707819081,21.44 18,0011,0015,0939.3,+07.0,100,0119,1707819381,21.422 21,0013,0017,0939.2,+06.9,100,0109,1707819681,21.423 21,0016,0022,0939.2,+06.9,100,0139,1707819981,21.54 21,0015,0021,0939.2,+06.9,100,0134,1707820281,21.574 18,0014,0018,0939.4,+07.0,100,0122,1707820581,21.555 21,0014,0018,0939.4,+07.0,100,0111,1707820881,21.546 18,0013,0017,0939.3,+07.0,100,0112,1707821181,21.542 18,0013,0017,0939.1,+06.9,100,0131,1707821481,21.542 23,0015,0021,0939.4,+06.9,100,0115,1707821781,21.54 21,0014,0018,0939.0,+06.9,100,0122,1707822081,21.527 21,0013,0017,0939.1,+06.9,100,0107,1707822381,21.535 99,0016,0022,0939.0,+06.8,100,0101,1707822681,21.522 23,0017,0023,0939.0,+06.7,100,0106,1707822981,21.509 18,0017,0023,0939.0,+06.8,100,0140,1707823281,21.696 18,0016,0022,0939.1,+07.0,100,0114,1707823581,21.623 21,0015,0021,0938.9,+06.8,100,0109,1707823881,21.648 21,0018,0024,0939.0,+06.7,100,0126,1707824181,21.646 18,0018,0024,0939.0,+06.8,100,0113,1707824481,21.641 21,0017,0023,0939.4,+06.7,100,0124,1707824781,21.634 21,0019,0026,0938.9,+06.8,100,0113,1707825081,21.823 21,0024,0032,0938.6,+06.7,100,0113,1707825381,21.621 21,0027,0037,0938.8,+06.7,100,0135,1707825681,21.622 23,0022,0029,0938.8,+06.8,100,0121,1707825981,21.806 21,0027,0037,0938.7,+06.6,100,0108,1707826281,21.608 18,0033,0045,0939.0,+06.6,100,0124,1707826581,21.612 21,0035,0048,0939.1,+06.5,100,0121,1707826881,21.597 23,0038,0052,0938.9,+06.4,100,0142,1707827181,21.725 18,0034,0047,0939.0,+06.4,100,0130,1707827481,21.742 21,0028,0038,0938.8,+06.5,100,0125,1707827781,21.735 21,0029,0039,0938.9,+06.5,100,0115,1707828081,21.924 21,0032,0044,0938.8,+06.6,100,0104,1707828381,21.731 21,0038,0052,0939.0,+06.6,100,0130,1707828681,21.724 21,0039,0053,0939.1,+06.6,100,0144,1707828981,21.724 21,0040,0054,0938.9,+06.7,100,0120,1707829281,21.721 18,0034,0047,0939.0,+06.7,100,0126,1707829581,21.713 18,0027,0037,0939.0,+06.6,100,0121,1707829881,21.703 21,0031,0043,0939.0,+06.5,100,0128,1707830181,21.704 21,0039,0053,0938.9,+06.5,100,0127,1707830481,21.697 21,0042,0057,0939.0,+06.4,100,0115,1707830782,22 21,0041,0055,0939.3,+06.2,100,0127,1707831081,21.835 23,0015,0021,0939.2,+06.0,100,0127,1707831382,22.022 21,0007,0010,0939.4,+05.9,100,0122,1707831682,22.022 21,0007,0010,0939.3,+05.8,100,0104,1707831982,22.012 23,0007,0010,0939.3,+05.7,100,0130,1707832282,22.01 23,0007,0010,0939.6,+05.7,100,0132,1707832581,21.815 23,0005,0007,0939.4,+05.6,100,0132,1707832881,21.999 21,0006,0008,0939.3,+05.4,100,0138,1707833181,21.8 18,0007,0010,0939.7,+05.3,100,0126,1707833481,21.792 21,0008,0011,0939.7,+05.3,100,0129,1707833781,21.987 21,0007,0010,0939.6,+05.3,100,0135,1707834081,21.788 21,0006,0008,0939.7,+05.3,100,0127,1707834382,22.104 21,0005,0007,0939.8,+05.4,100,0116,1707834682,22.126 21,0006,0008,0939.7,+05.3,100,0130,1707834981,21.923 21,0005,0007,0940.0,+05.2,100,0110,1707835281,21.929 21,0005,0007,0940.0,+05.0,100,0124,1707835581,21.917 23,0007,0010,0939.8,+04.9,100,0131,1707835881,21.918 21,0005,0007,0939.7,+04.9,100,0113,1707836181,21.907 21,0005,0007,0939.8,+04.9,100,0119,1707836481,21.904 21,0006,0008,0940.0,+04.9,100,0113,1707836781,21.899 23,0007,0010,0940.0,+04.9,100,0145,1707837081,21.892 18,0007,0010,0940.1,+05.0,100,0119,1707837381,21.887 23,0007,0010,0939.7,+05.0,100,0140,1707837682,22.072 18,0007,0010,0939.9,+05.0,100,0112,1707837982,22.005 21,0007,0010,0940.0,+05.0,100,0140,1707838282,22.052 21,0007,0010,0940.0,+05.1,100,0118,1707838582,22.219 21,0007,0010,0940.1,+05.1,100,0129,1707838882,22.217 21,0008,0011,0940.3,+05.0,100,0129,1707839182,22.024 21,0007,0010,0940.2,+05.1,100,0112,1707839482,22.018 18,0007,0010,0940.6,+05.0,100,0124,1707839782,22.006 21,0008,0011,0940.6,+04.9,100,0102,1707840082,22.191 18,0007,0010,0940.5,+04.9,100,0145,1707840382,22.192 21,0008,0011,0940.4,+04.9,100,0112,1707840681,21.992 18,0008,0011,0940.6,+04.8,100,0113,1707840982,22.179 21,0008,0011,0940.5,+04.8,100,0119,1707841282,22.163 21,0007,0010,0940.8,+04.7,100,0119,1707841582,22.295 21,0007,0010,0940.9,+04.6,100,0122,1707841882,22.311 21,0008,0011,0941.0,+04.4,100,0105,1707842182,22.323 21,0009,0012,0940.8,+04.4,100,0118,1707842482,22.121 21,0010,0013,0941.0,+04.3,100,0138,1707842782,22.312 23,0009,0012,0941.2,+04.3,100,0109,1707843082,22.112 21,0009,0012,0941.2,+04.3,100,0118,1707843382,22.306 18,0009,0012,0941.1,+04.3,100,0108,1707843682,22.295 21,0009,0012,0941.5,+04.3,100,0139,1707843982,22.293 21,0007,0010,0941.3,+04.3,100,0128,1707844282,22.285 23,0008,0011,0941.4,+04.4,100,0125,1707844582,22.281 21,0008,0011,0941.3,+04.3,100,0129,1707844882,22.092 21,0008,0011,0941.3,+04.3,100,0144,1707845182,22.21 21,0008,0011,0941.4,+04.2,100,0126,1707845482,22.236 18,0008,0011,0941.6,+04.2,100,0123,1707845782,22.418 23,0007,0010,0941.7,+04.1,100,0139,1707846082,22.415 21,0009,0012,0941.6,+04.2,100,0123,1707846382,22.222 21,0007,0010,0941.8,+04.3,100,0117,1707846682,22.402 21,0008,0011,0942.0,+04.3,100,0099,1707846982,22.399 21,0006,0008,0941.7,+04.3,100,0135,1707847282,22.395 18,0006,0008,0941.8,+04.3,100,0104,1707847582,22.393 23,0006,0008,0941.7,+04.2,100,0114,1707847882,22.392 21,0006,0008,0941.7,+04.3,100,0131,1707848182,22.391 21,0006,0008,0942.0,+04.3,100,0122,1707848482,22.385 21,0006,0008,0942.0,+04.3,100,0148,1707848782,22.507 21,0006,0008,0942.1,+04.3,100,0129,1707849082,22.548 21,0007,0010,0942.2,+04.2,100,0117,1707849382,22.332 23,0005,0007,0942.1,+04.2,100,0120,1707849682,22.33 23,0006,0008,0941.9,+04.1,100,0129,1707849982,22.518 21,0006,0008,0942.2,+04.1,100,0106,1707850282,22.319 21,0006,0008,0942.3,+04.2,100,0125,1707850582,22.318 21,0007,0010,0942.2,+04.3,100,0103,1707850882,22.508 21,0008,0011,0942.1,+04.3,100,0116,1707851182,22.504 23,0008,0011,0942.2,+04.3,100,0128,1707851482,22.301 21,0008,0011,0942.4,+04.4,100,0128,1707851782,22.306 21,0008,0011,0942.6,+04.4,100,0135,1707852082,22.301 21,0007,0010,0942.6,+04.4,100,0111,1707852382,22.421 21,0008,0011,0942.4,+04.5,100,0125,1707852682,22.637 23,0009,0012,0942.6,+04.5,100,0114,1707852982,22.436 23,0009,0012,0942.4,+04.6,100,0128,1707853282,22.436 23,0010,0013,0942.5,+04.6,100,0134,1707853582,22.43 23,0009,0012,0942.3,+04.6,100,0128,1707853882,22.428 21,0008,0011,0942.3,+04.6,100,0115,1707854182,22.42 21,0008,0011,0942.5,+04.8,100,0129,1707854482,22.418 18,0009,0012,0942.5,+04.9,100,0110,1707854782,22.411 21,0009,0012,0942.5,+04.8,100,0124,1707855082,22.407 21,0008,0011,0942.5,+04.8,100,0121,1707855382,22.599 21,0010,0013,0942.7,+04.8,100,0117,1707855682,22.398 21,0010,0013,0942.4,+04.8,100,0130,1707855982,22.521 21,0009,0012,0942.4,+04.8,100,0118,1707856282,22.551 21,0009,0012,0942.7,+04.8,100,0122,1707856582,22.546 21,0008,0011,0942.9,+04.7,100,0129,1707856882,22.542 21,0008,0011,0942.8,+04.7,100,0102,1707857182,22.532 18,0008,0011,0942.8,+04.8,100,0117,1707857482,22.529 21,0009,0012,0943.0,+04.7,100,0124,1707857782,22.528 21,0007,0010,0943.0,+04.9,100,0110,1707858082,22.527 18,0008,0011,0942.9,+04.8,100,0139,1707858382,22.525 18,0007,0010,0942.8,+04.9,100,0123,1707858682,22.518 23,0008,0011,0943.1,+04.9,100,0097,1707858982,22.518 21,0008,0011,0943.2,+04.9,100,0133,1707859282,22.511 21,0008,0011,0942.8,+05.0,100,0116,1707859582,22.635 18,0006,0008,0943.0,+05.0,100,0152,1707859882,22.659 21,0007,0010,0942.9,+04.8,100,0111,1707860182,22.657 23,0006,0008,0943.0,+05.0,100,0109,1707860482,22.643 18,0006,0008,0943.0,+05.0,100,0122,1707860782,22.643 23,0008,0011,0943.3,+05.1,100,0132,1707861082,22.638 21,0006,0008,0943.4,+05.2,100,0117,1707861382,22.634 21,0006,0008,0943.3,+05.2,100,0129,1707861682,22.627 23,0008,0011,0943.1,+05.2,100,0118,1707861982,22.636 21,0008,0011,0943.2,+05.1,100,0124,1707862282,22.621 21,0007,0010,0943.3,+05.2,100,0101,1707862582,22.615 21,0006,0008,0943.2,+05.1,100,0121,1707862882,22.623 23,0006,0008,0943.6,+05.1,100,0086,1707863182,22.731 18,0007,0010,0943.5,+05.2,100,0109,1707863482,22.768 21,0007,0010,0943.4,+05.2,100,0124,1707863782,22.756 21,0007,0010,0943.2,+05.2,100,0113,1707864082,22.75 21,0007,0010,0943.7,+05.4,100,0122,1707864382,22.749 23,0008,0011,0943.7,+05.3,100,0125,1707864682,22.737 18,0007,0010,0943.5,+05.3,100,0114,1707864982,22.738 21,0007,0010,0943.7,+05.3,100,0123,1707865282,22.737 18,0007,0010,0943.6,+05.2,100,0100,1707865582,22.73 18,0007,0010,0944.0,+05.3,100,0118,1707865882,22.73 18,0007,0010,0943.6,+05.2,100,0107,1707866182,22.714 21,0007,0010,0943.6,+05.2,100,0115,1707866482,22.721 21,0007,0010,0944.0,+05.1,100,0142,1707866782,22.839 18,0007,0010,0943.9,+05.2,100,0123,1707867082,22.867 18,0008,0011,0944.0,+05.2,100,0128,1707867382,22.852 18,0007,0010,0944.1,+05.2,100,0115,1707867682,22.851 18,0007,0010,0944.0,+05.0,100,0144,1707867982,22.846 21,0007,0010,0943.7,+05.0,100,0110,1707868282,22.833 99,0006,0008,0943.9,+05.1,100,0106,1707868582,22.831 18,0007,0010,0944.1,+05.2,100,0126,1707868882,22.826 21,0007,0010,0944.0,+05.1,100,0107,1707869182,22.822 21,0007,0010,0944.2,+05.1,100,0136,1707869483,23.007 21,0006,0008,0944.2,+05.0,100,0086,1707869782,22.816 21,0007,0010,0944.2,+05.2,100,0101,1707870083,23.003 21,0006,0008,0944.1,+05.3,100,0121,1707870382,22.93 21,0008,0011,0944.1,+05.2,100,0125,1707870682,22.955 21,0006,0008,0944.5,+05.1,100,0107,1707870982,22.955 21,0006,0008,0944.2,+05.1,100,0114,1707871282,22.945 18,0007,0010,0944.4,+05.1,100,0124,1707871582,22.945 18,0007,0010,0944.2,+05.1,100,0127,1707871883,23.129 99,0008,0011,0944.5,+04.9,100,0118,1707872182,22.93 18,0007,0010,0944.7,+05.1,100,0128,1707872482,22.926 21,0008,0011,0944.4,+05.0,100,0131,1707872782,22.919 18,0008,0011,0944.2,+04.9,100,0110,1707873082,22.919 21,0007,0010,0944.3,+04.9,100,0124,1707873383,23.107 21,0007,0010,0944.5,+04.9,100,0129,1707873682,22.906 99,0007,0010,0944.5,+04.9,100,0110,1707873983,23.029 21,0006,0008,0944.5,+04.9,100,0120,1707874283,23.249 21,0006,0008,0944.5,+04.9,100,0097,1707874583,23.242 21,0006,0008,0944.4,+04.9,100,0092,1707874883,23.234 18,0006,0008,0944.3,+04.8,100,0116,1707875183,23.04 21,0006,0008,0944.3,+05.0,100,0101,1707875483,23.231 21,0006,0008,0944.4,+04.8,100,0104,1707875783,23.028 18,0006,0008,0944.5,+04.9,100,0134,1707876083,23.026 21,0007,0010,0944.4,+04.8,100,0118,1707876383,23.019 21,0006,0008,0944.6,+04.8,100,0099,1707876683,23.208 23,0005,0007,0944.6,+04.8,100,0112,1707876983,23.021 21,0006,0008,0944.5,+04.9,100,0126,1707877283,23.199 21,0007,0010,0944.4,+04.8,100,0120,1707877583,23.143 18,0006,0008,0944.6,+04.8,100,0113,1707877883,23.158 21,0004,0006,0944.8,+04.8,100,0120,1707878183,23.151 18,0006,0008,0944.8,+04.7,100,0100,1707878483,23.151 18,0006,0008,0945.2,+04.9,100,0107,1707878783,23.141 21,0005,0007,0944.8,+04.7,100,0117,1707879083,23.139 21,0006,0008,0944.7,+04.7,100,0113,1707879383,23.131 21,0006,0008,0945.0,+04.6,100,0129,1707879683,23.139 21,0006,0008,0945.0,+04.5,100,0113,1707879983,23.122 18,0007,0010,0945.2,+04.5,100,0113,1707880283,23.311 23,0007,0010,0944.9,+04.4,100,0127,1707880583,23.109 18,0007,0010,0945.3,+04.3,100,0091,1707880883,23.302 21,0007,0010,0945.4,+04.3,100,0127,1707881183,23.238 21,0008,0011,0945.2,+04.3,100,0121,1707881483,23.449 18,0008,0011,0945.3,+04.2,100,0130,1707881783,23.437 23,0009,0012,0945.6,+04.1,100,0133,1707882083,23.253 18,0009,0012,0945.3,+04.0,100,0141,1707882383,23.246 99,0009,0012,0945.4,+03.9,100,0101,1707882683,23.247 18,0007,0010,0945.2,+03.9,100,0122,1707882983,23.243 18,0008,0011,0945.7,+03.9,100,0122,1707883283,23.23 21,0009,0012,0945.7,+03.9,100,0100,1707883583,23.236 21,0009,0012,0945.7,+03.9,100,0125,1707883883,23.233 21,0009,0012,0945.5,+03.9,100,0102,1707884183,23.221 21,0009,0012,0945.7,+03.9,100,0118,1707884483,23.217 21,0008,0011,0945.8,+04.0,100,0107,1707884783,23.533 18,0009,0012,0945.8,+04.0,100,0128,1707885083,23.364 21,0009,0012,0945.7,+04.0,100,0112,1707885383,23.552 18,0009,0012,0946.1,+03.9,100,0120,1707885683,23.351 21,0008,0011,0946.2,+03.9,100,0099,1707885983,23.357 21,0008,0011,0946.0,+03.9,100,0127,1707886283,23.536 21,0008,0011,0945.8,+03.7,100,0133,1707886583,23.342 21,0007,0010,0946.1,+03.7,100,0114,1707886883,23.531 21,0008,0011,0946.0,+03.6,100,0110,1707887183,23.332 18,0007,0010,0946.1,+03.5,100,0117,1707887483,23.328 18,0008,0011,0946.2,+03.5,100,0122,1707887783,23.519 18,0007,0010,0946.4,+03.5,100,0113,1707888083,23.516 18,0007,0010,0946.1,+03.5,100,0113,1707888383,23.641 18,0007,0010,0946.2,+03.5,100,0109,1707888683,23.66 99,0007,0010,0946.4,+03.4,100,0101,1707888983,23.659 21,0007,0010,0946.3,+03.5,100,0129,1707889283,23.46 21,0007,0010,0946.6,+03.5,100,0121,1707889583,23.651 99,0008,0011,0946.6,+03.5,100,0101,1707889883,23.645 21,0007,0010,0946.8,+03.5,100,0120,1707890183,23.45 21,0007,0010,0946.6,+03.5,100,0128,1707890483,23.636 06,0007,0010,0946.7,+03.5,100,0117,1707890783,23.445 21,0007,0010,0946.7,+03.5,100,0116,1707891083,23.634 18,0007,0010,0947.0,+03.6,100,0112,1707891383,23.623 21,0007,0010,0946.9,+03.6,100,0132,1707891683,23.426 21,0006,0008,0946.9,+03.6,100,0121,1707891983,23.549 21,0006,0008,0947.0,+03.7,100,0117,1707892283,23.58 21,0007,0010,0947.0,+03.7,100,0119,1707892583,23.57 23,0008,0011,0947.1,+03.8,100,0109,1707892883,23.763 23,0005,0007,0947.0,+03.7,100,0117,1707893183,23.569 23,0006,0008,0946.8,+03.8,100,0129,1707893483,23.561 21,0006,0008,0947.0,+03.7,100,0096,1707893783,23.558 23,0006,0008,0946.8,+03.8,100,0113,1707894083,23.557 18,0006,0008,0947.1,+03.7,100,0126,1707894383,23.554 21,0007,0010,0947.2,+03.8,100,0133,1707894683,23.735 21,0008,0011,0946.8,+03.8,100,0114,1707894983,23.732 18,0008,0011,0947.3,+03.8,100,0119,1707895283,23.727 21,0006,0008,0947.1,+03.8,100,0119,1707895583,23.849 21,0007,0010,0947.1,+03.7,100,0109,1707895883,23.685 21,0006,0008,0947.3,+03.8,100,0112,1707896183,23.87 21,0007,0010,0947.2,+04.1,100,0135,1707896483,23.864 21,0006,0008,0947.7,+04.4,100,0117,1707896783,23.867 21,0006,0008,0947.7,+04.3,100,0119,1707897083,23.665 18,0006,0008,0947.6,+04.4,100,0106,1707897383,23.667 18,0007,0010,0947.9,+04.9,100,0121,1707897683,23.85 18,0005,0007,0947.7,+05.4,100,0122,1707897983,23.846 18,0006,0008,0947.5,+04.6,100,0117,1707898283,23.643 21,0005,0007,0947.4,+05.0,100,0118,1707898583,23.64 18,0006,0008,0947.5,+04.5,100,0093,1707898883,23.827 21,0005,0007,0947.5,+04.6,100,0111,1707899183,23.955 21,0005,0007,0948.0,+04.5,100,0103,1707899483,23.978 21,0005,0007,0947.7,+04.6,100,0111,1707899783,23.778 21,0005,0007,0948.0,+04.8,100,0099,1707900083,23.77 23,0005,0007,0947.9,+05.1,100,0140,1707900383,23.766 18,0006,0008,0947.9,+05.2,100,0118,1707900683,23.762 18,0005,0007,0947.8,+05.2,100,0103,1707900983,23.763 21,0006,0008,0948.2,+05.1,100,0105,1707901283,23.755 18,0005,0007,0947.9,+05.2,100,0123,1707901583,23.754 18,0006,0008,0948.5,+05.4,100,0113,1707901883,23.745 21,0005,0007,0948.4,+05.6,100,0118,1707902183,23.932 21,0006,0008,0948.2,+05.5,100,0130,1707902483,23.741 21,0005,0007,0948.1,+06.0,100,0108,1707902783,23.858 18,0016,0022,0948.2,+05.7,100,0103,1707903083,23.887 18,0015,0021,0948.1,+05.5,100,0129,1707903383,23.884 21,0008,0011,0948.0,+06.0,100,0100,1707903683,23.874 21,0007,0010,0948.1,+05.9,100,0126,1707903983,23.867 18,0007,0010,0948.3,+05.8,100,0109,1707904283,23.861 21,0006,0008,0948.2,+05.7,100,0097,1707904583,23.857 18,0007,0010,0948.4,+05.8,100,0126,1707904883,23.856 21,0006,0008,0948.3,+05.7,100,0125,1707905183,23.86 21,0005,0007,0948.4,+06.1,100,0109,1707905483,23.845 18,0011,0015,0948.1,+06.3,100,0101,1707905783,23.845 18,0009,0012,0948.4,+06.5,100,0103,1707906083,23.832 21,0007,0010,0948.2,+07.0,100,0125,1707906383,23.956 18,0007,0010,0948.1,+06.9,100,0116,1707906683,23.986 21,0006,0008,0948.3,+06.9,100,0114,1707906983,23.99 21,0006,0008,0948.0,+06.4,100,0092,1707907283,23.976 21,0006,0008,0948.1,+05.9,100,0106,1707907583,23.962 18,0010,0013,0948.1,+05.9,100,0111,1707907883,23.962 23,0008,0011,0948.1,+06.4,100,0121,1707908183,23.953 18,0011,0015,0948.1,+07.8,100,0106,1707908483,23.947 21,0005,0007,0947.8,+06.6,100,0126,1707908783,23.946 18,0007,0010,0948.2,+06.4,100,0102,1707909083,23.935 18,0007,0010,0948.0,+06.7,100,0119,1707909383,23.936 18,0006,0008,0948.0,+06.6,100,0109,1707909683,23.922 21,0007,0010,0948.1,+06.9,100,0121,1707909984,24.053 16,0007,0010,0948.0,+07.0,100,0137,1707910284,24.073 18,0006,0008,0948.2,+07.3,100,0129,1707910584,24.065 21,0009,0012,0948.0,+07.1,100,0106,1707910884,24.067 18,0010,0013,0948.0,+07.7,100,0107,1707911184,24.057 18,0007,0010,0948.2,+07.6,100,0124,1707911484,24.059 18,0012,0016,0948.4,+07.6,100,0117,1707911784,24.049 23,0009,0012,0948.0,+07.0,100,0110,1707912084,24.044 21,0009,0012,0948.3,+06.8,100,0124,1707912384,24.036 21,0007,0010,0948.5,+06.5,100,0124,1707912684,24.033 18,0006,0008,0948.1,+06.6,100,0122,1707912984,24.02 21,0006,0008,0948.4,+06.5,100,0112,1707913284,24.032 18,0009,0012,0947.9,+06.3,100,0114,1707913584,24.142 21,0008,0011,0948.2,+06.3,100,0106,1707913884,24.172 18,0008,0011,0948.2,+06.4,100,0113,1707914184,24.156 21,0009,0012,0948.4,+06.1,100,0127,1707914484,24.341 21,0012,0016,0948.3,+06.2,100,0107,1707914784,24.339 18,0013,0017,0948.4,+06.1,100,0118,1707915084,24.154 18,0013,0017,0948.3,+06.3,100,0139,1707915384,24.147 18,0016,0022,0948.3,+06.2,100,0101,1707915684,24.137 21,0014,0018,0948.3,+06.1,100,0115,1707915984,24.123 21,0009,0012,0948.4,+06.1,100,0111,1707916284,24.124 21,0008,0011,0948.6,+06.1,100,0118,1707916584,24.301 21,0008,0011,0948.4,+06.0,100,0097,1707916884,24.105 18,0008,0011,0948.3,+06.0,100,0133,1707917184,24.234 18,0008,0011,0948.5,+06.0,100,0109,1707917484,24.25 21,0007,0010,0948.5,+05.9,100,0139,1707917784,24.26 21,0008,0011,0948.5,+05.9,100,0109,1707918084,24.246 18,0008,0011,0948.3,+06.0,100,0116,1707918384,24.246 21,0008,0011,0948.7,+05.9,100,0103,1707918684,24.237 21,0009,0012,0948.7,+06.0,100,0108,1707918984,24.23 18,0008,0011,0948.7,+06.0,100,0094,1707919284,24.233 18,0008,0011,0948.7,+06.1,100,0110,1707919584,24.222 21,0009,0012,0948.9,+06.0,100,0110,1707919884,24.217 21,0007,0010,0949.0,+06.0,100,0102,1707920184,24.225 18,0007,0010,0948.6,+06.3,100,0126,1707920484,24.21 18,0008,0011,0948.8,+05.9,100,0124,1707920784,24.335 18,0009,0012,0948.9,+05.8,100,0126,1707921084,24.356 21,0008,0011,0949.0,+05.7,100,0130,1707921384,24.347 18,0008,0011,0948.9,+05.8,100,0114,1707921684,24.334 21,0008,0011,0948.9,+05.6,100,0135,1707921984,24.345 23,0007,0010,0948.8,+05.5,100,0113,1707922284,24.346 21,0007,0010,0948.8,+05.5,100,0122,1707922584,24.332 21,0008,0011,0949.1,+05.4,100,0129,1707922884,24.338 21,0008,0011,0948.9,+05.3,100,0116,1707923184,24.318 18,0008,0011,0948.9,+05.2,100,0103,1707923484,24.313 18,0008,0011,0949.1,+05.2,100,0114,1707923784,24.307 21,0008,0011,0949.2,+05.1,100,0104,1707924084,24.301 21,0008,0011,0949.2,+04.9,100,0116,1707924384,24.43 21,0008,0011,0948.8,+04.8,100,0115,1707924684,24.453 18,0008,0011,0949.1,+04.8,100,0115,1707924984,24.44 21,0007,0010,0949.2,+04.7,100,0123,1707925284,24.438 21,0008,0011,0948.9,+04.6,100,0103,1707925584,24.448 21,0009,0012,0949.3,+04.6,100,0101,1707925884,24.445 21,0008,0011,0949.3,+04.3,100,0103,1707926184,24.436 18,0008,0011,0949.3,+04.3,100,0105,1707926484,24.42 21,0009,0012,0949.4,+04.3,100,0106,1707926784,24.422 99,0008,0011,0949.4,+04.3,100,0110,1707927084,24.41 23,0008,0011,0949.5,+04.1,100,0134,1707927384,24.406 23,0009,0012,0949.5,+04.1,100,0104,1707927684,24.592 18,0008,0011,0950.0,+03.9,100,0133,1707927984,24.532 21,0008,0011,0949.7,+03.7,100,0140,1707928284,24.742 21,0009,0012,0950.1,+03.7,100,0122,1707928584,24.734 21,0009,0012,0949.9,+03.6,100,0119,1707928884,24.73 18,0009,0012,0950.2,+03.7,100,0134,1707929184,24.729 18,0010,0013,0949.8,+03.5,100,0108,1707929484,24.719 23,0010,0013,0950.4,+03.3,100,0136,1707929784,24.718 18,0008,0011,0950.3,+03.3,100,0115,1707930084,24.704 21,0009,0012,0950.1,+03.3,100,0125,1707930384,24.705 18,0010,0013,0950.4,+03.3,100,0119,1707930684,24.703 21,0011,0015,0950.1,+03.3,100,0097,1707930984,24.703 18,0011,0015,0950.2,+03.4,100,0126,1707931284,24.509 21,0010,0013,0950.4,+03.0,100,0137,1707931584,24.633 18,0012,0016,0950.2,+02.9,100,0119,1707931884,24.848 21,0011,0015,0950.0,+02.9,100,0110,1707932184,24.836 18,0013,0017,0950.3,+02.9,100,0121,1707932484,24.644 21,0014,0018,0950.0,+02.9,100,0101,1707932784,24.832 23,0014,0018,0949.9,+02.9,100,0098,1707933084,24.833 21,0017,0023,0950.0,+02.8,100,0114,1707933384,24.821 21,0015,0021,0950.3,+02.7,100,0125,1707933684,24.63 21,0015,0021,0950.2,+02.5,100,0107,1707933984,24.823 18,0015,0021,0950.5,+02.3,100,0113,1707934284,24.812 21,0015,0021,0950.1,+02.5,100,0103,1707934584,24.816 21,0018,0024,0950.2,+02.3,100,0109,1707934884,24.807 21,0015,0021,0950.5,+02.3,100,0125,1707935184,24.927 21,0015,0021,0950.4,+02.2,100,0110,1707935484,24.951 21,0017,0023,0950.7,+02.3,100,0127,1707935784,24.952 21,0013,0017,0950.4,+02.3,100,0127,1707936084,24.95 21,0014,0018,0950.1,+02.1,100,0114,1707936384,24.941 21,0015,0021,0950.2,+02.1,100,0118,1707936684,24.945 23,0014,0018,0950.5,+02.3,100,0130,1707936984,24.943 21,0013,0017,0950.4,+02.2,100,0111,1707937284,24.929 99,0014,0018,0950.5,+02.2,100,0124,1707937584,24.923 21,0012,0016,0950.4,+02.0,100,0113,1707937884,24.922 21,0012,0016,0950.4,+02.0,100,0111,1707938184,24.919 21,0014,0018,0950.5,+02.1,100,0122,1707938484,24.922 18,0018,0024,0950.5,+02.2,100,0114,1707938785,25.05 21,0014,0018,0950.6,+02.0,100,0106,1707939085,25.073 18,0013,0017,0950.3,+01.9,100,0102,1707939385,25.063 21,0018,0024,0950.7,+02.0,100,0124,1707939685,25.068 21,0015,0021,0950.4,+02.0,100,0108,1707939984,24.869 18,0014,0018,0950.7,+01.9,100,0137,1707940285,25.053 21,0016,0022,0950.7,+01.8,100,0114,1707940585,25.055 21,0017,0023,0950.7,+01.9,100,0121,1707940885,25.053 21,0014,0018,0950.8,+01.9,100,0117,1707941184,24.861 23,0015,0021,0950.7,+01.9,100,0140,1707941485,25.052 21,0015,0021,0951.0,+01.8,100,0116,1707941784,24.849 21,0015,0021,0950.7,+01.7,100,0100,1707942085,25.04 18,0017,0023,0950.7,+01.7,100,0087,1707942385,25.167 21,0014,0018,0950.5,+01.6,100,0116,1707942685,25.187 23,0017,0023,0950.7,+01.6,100,0121,1707942985,25.005 21,0013,0017,0950.7,+01.5,100,0122,1707943284,24.994 99,0011,0015,0950.5,+01.3,100,0115,1707943584,24.99 21,0014,0018,0951.0,+01.8,100,0095,1707943885,25.177 21,0013,0017,0950.7,+01.7,100,0118,1707944185,25.17 21,0012,0016,0950.9,+01.6,100,0137,1707944485,25.161 21,0012,0016,0950.7,+01.6,100,0105,1707944785,25.159 18,0013,0017,0950.8,+01.6,100,0112,1707945085,25.165 18,0012,0016,0950.9,+01.4,100,0098,1707945385,25.158 21,0014,0018,0950.9,+01.6,100,0105,1707945685,25.155 21,0013,0017,0950.6,+01.5,100,0098,1707945985,25.272 21,0012,0016,0950.8,+01.5,100,0121,1707946285,25.303 18,0012,0016,0950.9,+01.5,100,0119,1707946585,25.302 21,0013,0017,0950.6,+01.4,100,0103,1707946885,25.108 18,0014,0018,0950.8,+01.6,100,0123,1707947185,25.296 21,0014,0018,0951.2,+01.6,100,0126,1707947485,25.101 21,0013,0017,0951.1,+01.2,100,0105,1707947785,25.295 23,0013,0017,0950.9,+01.2,100,0137,1707948085,25.099 21,0014,0018,0950.7,+01.2,100,0139,1707948385,25.099 23,0014,0018,0950.8,+01.3,100,0103,1707948685,25.1 21,0015,0021,0950.7,+01.1,100,0118,1707948985,25.092 21,0015,0021,0950.6,+01.3,100,0126,1707949285,25.082 21,0012,0016,0950.6,+01.2,100,0130,1707949585,25.217 21,0013,0017,0950.7,+01.4,100,0146,1707949885,25.231 21,0014,0018,0950.8,+01.5,100,0146,1707950185,25.234 21,0014,0018,0950.7,+01.4,100,0095,1707950485,25.229 18,0016,0022,0950.6,+01.0,100,0125,1707950785,25.417 23,0015,0021,0950.5,+01.0,100,0108,1707951085,25.417 23,0017,0023,0950.5,+01.1,100,0126,1707951385,25.409 21,0018,0024,0950.7,+00.9,100,0123,1707951685,25.406 21,0018,0024,0950.7,+00.9,100,0137,1707951985,25.404 18,0020,0027,0950.5,+00.6,100,0103,1707952285,25.208 18,0017,0023,0950.4,+01.0,100,0122,1707952585,25.391 21,0018,0024,0950.6,+00.9,100,0115,1707952885,25.439 18,0019,0026,0950.3,+01.0,100,0131,1707953185,25.525 21,0018,0024,0950.7,+01.0,100,0114,1707953485,25.536 21,0018,0024,0950.4,+00.8,100,0095,1707953785,25.545 23,0017,0023,0950.7,+00.9,100,0126,1707954085,25.346 21,0016,0022,0950.4,+00.8,100,0123,1707954385,25.343 21,0017,0023,0950.3,+00.6,100,0123,1707954685,25.337 23,0016,0022,0950.6,+00.6,100,0126,1707954985,25.343 21,0015,0021,0950.4,+00.7,100,0125,1707955285,25.526 21,0016,0022,0950.6,+00.9,100,0110,1707955585,25.33 21,0014,0018,0950.6,+00.7,100,0116,1707955885,25.326 21,0015,0021,0950.6,+00.8,100,0126,1707956185,25.512 21,0014,0018,0950.7,+01.0,100,0117,1707956485,25.505 23,0014,0018,0950.9,+00.7,100,0102,1707956785,25.641 21,0015,0021,0950.7,+00.7,100,0129,1707957085,25.665 18,0015,0021,0951.0,+00.8,100,0098,1707957385,25.466 18,0015,0021,0950.6,+00.6,100,0120,1707957685,25.657 21,0016,0022,0950.8,+00.7,100,0118,1707957985,25.458 21,0015,0021,0950.5,+00.6,100,0121,1707958285,25.651 21,0016,0022,0950.6,+00.5,100,0119,1707958585,25.647 21,0014,0018,0950.7,+00.4,100,0129,1707958885,25.449 21,0014,0018,0950.4,+00.5,100,0111,1707959185,25.64 21,0015,0021,0950.8,+00.7,100,0117,1707959485,25.635 21,0014,0018,0950.7,+00.6,100,0104,1707959785,25.637 21,0014,0018,0950.6,+00.5,100,0126,1707960085,25.44 21,0016,0022,0950.6,+00.7,100,0114,1707960385,25.564 21,0014,0018,0950.7,+00.3,100,0112,1707960685,25.784 21,0014,0018,0950.7,+00.7,100,0108,1707961285,25.585 18,0013,0017,0950.6,+00.6,100,0102,1707961585,25.776 21,0013,0017,0950.5,+00.6,100,0112,1707961885,25.582 23,0013,0017,0950.5,+00.6,100,0125,1707962185,25.574 21,0013,0017,0950.2,+00.4,100,0115,1707962485,25.572 21,0014,0018,0950.8,+00.6,100,0111,1707962785,25.764 21,0013,0017,0950.5,+00.6,100,0125,1707963085,25.571 23,0014,0018,0950.4,+00.6,100,0111,1707963385,25.57 18,0014,0018,0950.6,+00.5,100,0125,1707963685,25.755 21,0013,0017,0950.3,+00.5,100,0118,1707963985,25.876 21,0014,0018,0950.4,+00.4,100,0113,1707964285,25.903 18,0013,0017,0950.6,+00.5,100,0112,1707964585,25.885 21,0014,0018,0950.7,+00.7,100,0112,1707964885,25.887 18,0013,0017,0950.8,+00.6,100,0120,1707965185,25.888 21,0013,0017,0950.7,+00.6,100,0135,1707965485,25.891 21,0012,0016,0950.6,+00.8,100,0135,1707965785,25.892 21,0013,0017,0950.5,+00.8,100,0120,1707966085,25.692 21,0013,0017,0950.7,+00.7,100,0126,1707966385,25.883 21,0012,0016,0950.4,+00.8,100,0118,1707966685,25.878 21,0011,0015,0950.5,+00.8,100,0124,1707966985,25.875 18,0011,0015,0950.4,+00.6,100,0099,1707967285,25.875 18,0012,0016,0950.5,+00.8,100,0128,1707967585,25.802 21,0011,0015,0950.3,+00.7,100,0104,1707967885,25.83 18,0012,0016,0950.3,+00.8,100,0121,1707968186,26.025 21,0011,0015,0950.4,+00.8,100,0108,1707968486,26.012 23,0011,0015,0950.6,+00.5,100,0130,1707968786,26.011 23,0012,0016,0950.7,+00.6,100,0121,1707969086,26.01 21,0012,0016,0950.7,+00.3,100,0115,1707969386,26.008 18,0011,0015,0950.6,+00.5,100,0128,1707969685,25.998 21,0014,0018,0950.9,+00.7,100,0098,1707969985,25.998 21,0012,0016,0950.9,+00.7,100,0114,1707970286,26.003 23,0011,0015,0951.0,+00.4,100,0119,1707970585,25.801 21,0012,0016,0951.1,+00.4,100,0101,1707970885,25.799 18,0012,0016,0950.7,+00.2,100,0112,1707971185,25.924 23,0011,0015,0950.7,+00.5,100,0106,1707971485,25.95 18,0011,0015,0951.0,+00.3,100,0119,1707971786,26.144 21,0012,0016,0951.0,+00.3,100,0121,1707972086,26.142 21,0013,0017,0950.8,+00.3,100,0107,1707972386,26.134 21,0014,0018,0951.0,+00.4,100,0129,1707972685,25.939 21,0014,0018,0950.9,+00.4,100,0135,1707972985,25.938 21,0013,0017,0951.0,+00.4,100,0130,1707973286,26.126 21,0015,0021,0951.2,+00.1,100,0143,1707973586,26.122 21,0013,0017,0951.3,+00.2,100,0137,1707973886,26.117 21,0016,0022,0950.7,+00.3,100,0119,1707974186,26.114 23,0017,0023,0951.0,+00.2,100,0106,1707974486,26.106 18,0018,0024,0951.3,+00.2,100,0113,1707974786,26.049 21,0016,0022,0951.0,+00.3,100,0105,1707975086,26.267 18,0014,0018,0951.1,+00.3,100,0119,1707975386,26.258 21,0014,0018,0951.1,+00.5,100,0117,1707975686,26.257 21,0013,0017,0951.2,+00.6,100,0119,1707975986,26.258 18,0013,0017,0951.4,+00.6,100,0106,1707976286,26.064 21,0013,0017,0951.3,+00.7,100,0118,1707976586,26.245 21,0012,0016,0951.5,+00.7,100,0123,1707976886,26.253 18,0013,0017,0951.6,+00.8,100,0120,1707977186,26.248 23,0013,0017,0951.6,+00.8,100,0115,1707977486,26.242 18,0014,0018,0951.3,+00.6,100,0116,1707977786,26.044 21,0013,0017,0951.8,+00.8,100,0132,1707978086,26.232 21,0014,0018,0951.7,+00.8,100,0105,1707978386,26.166 21,0012,0016,0951.6,+00.9,100,0131,1707978686,26.398 18,0014,0018,0951.7,+00.9,100,0092,1707978986,26.375 18,0013,0017,0951.6,+01.0,100,0131,1707979286,26.373 21,0014,0018,0951.7,+01.1,100,0133,1707979586,26.366 21,0013,0017,0951.9,+01.3,100,0104,1707979886,26.374 23,0015,0021,0952.0,+01.3,100,0114,1707980186,26.366 21,0015,0021,0951.9,+01.6,100,0132,1707980486,26.371 21,0014,0018,0952.1,+01.7,100,0112,1707980786,26.368 23,0019,0026,0951.9,+01.7,100,0108,1707981086,26.36 18,0018,0024,0951.7,+01.8,100,0120,1707981386,26.166 21,0020,0027,0952.1,+02.0,100,0128,1707981686,26.355 18,0014,0018,0951.7,+02.1,100,0114,1707981986,26.289 18,0015,0021,0951.9,+02.3,100,0113,1707982286,26.31 21,0016,0022,0952.1,+02.4,100,0119,1707982586,26.312 23,0017,0023,0951.7,+02.5,100,0112,1707982886,26.303 18,0017,0023,0951.9,+02.7,100,0111,1707983186,26.302 18,0014,0018,0951.7,+02.9,100,0123,1707983486,26.298 18,0009,0012,0952.0,+03.3,100,0119,1707983786,26.295 16,0011,0015,0951.9,+04.1,100,0132,1707984086,26.298 21,0012,0016,0952.3,+04.5,100,0113,1707984386,26.297 18,0010,0013,0952.1,+04.3,100,0108,1707984686,26.293 21,0009,0012,0951.9,+04.8,100,0125,1707984986,26.294 18,0011,0015,0952.0,+04.7,100,0117,1707985286,26.286 18,0009,0012,0952.1,+04.6,100,0107,1707985586,26.401 18,0011,0015,0952.0,+04.5,100,0120,1707985886,26.431 21,0008,0011,0952.0,+04.9,100,0114,1707986186,26.429 18,0009,0012,0952.1,+04.9,100,0104,1707986486,26.411 18,0008,0011,0951.9,+05.2,100,0116,1707986786,26.413 18,0009,0012,0951.9,+05.2,100,0090,1707987086,26.4 21,0008,0011,0952.0,+05.1,100,0119,1707987386,26.4 18,0009,0012,0952.1,+05.3,100,0113,1707987686,26.406 18,0008,0011,0952.1,+05.8,100,0115,1707988886,26.369 18,0008,0011,0952.0,+06.0,100,0102,1707989186,26.497 18,0008,0011,0952.1,+06.0,100,0117,1707989486,26.518 21,0008,0011,0952.0,+06.0,100,0121,1707989786,26.521 18,0008,0011,0952.3,+06.8,100,0125,1707990086,26.511 16,0008,0011,0952.0,+06.4,100,0108,1707990386,26.511 18,0008,0011,0952.1,+06.3,100,0113,1707990686,26.496 18,0008,0011,0952.0,+05.8,100,0124,1707990986,26.494 18,0008,0011,0951.8,+05.6,100,0120,1707991286,26.478 21,0008,0011,0951.6,+05.5,100,0105,1707991586,26.471 18,0008,0011,0951.9,+06.0,100,0118,1707991886,26.468 18,0008,0011,0951.9,+06.3,100,0126,1707992186,26.466 18,0009,0012,0951.7,+06.4,100,0103,1707992486,26.458 21,0009,0012,0952.1,+07.1,100,0114,1707992786,26.581 18,0008,0011,0952.1,+06.7,100,0143,1707993086,26.611 16,0007,0010,0951.6,+07.4,100,0132,1707993386,26.597 18,0008,0011,0951.8,+07.0,100,0102,1707993686,26.59 18,0008,0011,0951.8,+06.6,100,0130,1707993986,26.587 18,0006,0008,0951.6,+06.5,100,0130,1707994286,26.575 18,0008,0011,0951.8,+06.3,100,0112,1707994586,26.565 21,0008,0011,0951.7,+06.3,100,0129,1707994886,26.555 21,0008,0011,0951.4,+06.5,100,0141,1707995186,26.561 18,0008,0011,0951.2,+06.4,100,0120,1707995486,26.546 18,0008,0011,0951.7,+07.1,100,0118,1707995786,26.545 21,0008,0011,0951.4,+06.8,100,0120,1707996086,26.533 18,0010,0013,0951.5,+06.7,100,0119,1707996386,26.66 21,0006,0008,0951.7,+06.9,100,0113,1707996686,26.689 21,0009,0012,0951.2,+07.1,100,0112,1707996986,26.681 21,0009,0012,0951.6,+06.9,100,0122,1707997286,26.676 18,0008,0011,0951.6,+06.9,100,0118,1707997586,26.68 18,0007,0010,0951.4,+06.6,100,0145,1707997886,26.668 18,0009,0012,0951.2,+06.9,100,0125,1707998186,26.66 18,0009,0012,0951.2,+06.9,100,0112,1707998486,26.659 18,0008,0011,0951.4,+07.2,100,0139,1707998786,26.655 21,0010,0013,0951.0,+07.3,100,0119,1707999086,26.644 18,0009,0012,0951.3,+07.2,100,0133,1707999386,26.636 18,0008,0011,0951.3,+07.2,100,0107,1707999686,26.629 18,0008,0011,0951.0,+07.4,100,0140,1707999986,26.758 18,0009,0012,0950.9,+07.3,100,0123,1708000286,26.788 16,0008,0011,0950.7,+07.2,100,0117,1708000586,26.785 18,0010,0013,0951.0,+07.3,100,0108,1708000886,26.767 18,0008,0011,0950.7,+07.5,100,0122,1708001186,26.769 18,0009,0012,0951.2,+07.8,100,0096,1708001486,26.761 21,0009,0012,0950.8,+07.4,100,0107,1708001786,26.765 21,0008,0011,0950.9,+07.2,100,0114,1708002086,26.755 21,0008,0011,0951.0,+07.8,100,0130,1708002386,26.747 18,0007,0010,0950.8,+07.7,100,0120,1708002686,26.736 18,0006,0008,0950.8,+07.9,100,0115,1708002986,26.736 21,0006,0008,0950.8,+08.2,100,0115,1708003286,26.726 18,0007,0010,0950.8,+07.9,100,0102,1708003586,26.848 99,0008,0011,0950.6,+07.9,100,0106,1708003886,26.882 18,0008,0011,0951.1,+07.7,100,0121,1708004186,26.873 18,0006,0008,0950.6,+07.9,100,0118,1708004486,26.863 18,0007,0010,0950.8,+08.0,100,0115,1708004786,26.85 21,0006,0008,0951.0,+07.8,100,0119,1708005086,26.848 18,0005,0007,0950.9,+08.1,100,0131,1708005386,26.839 18,0006,0008,0951.0,+08.1,100,0113,1708005686,26.829 18,0006,0008,0951.0,+08.1,100,0132,1708005986,26.826 18,0006,0008,0951.0,+07.8,100,0102,1708006286,26.831 18,0007,0010,0950.9,+07.8,100,0136,1708006586,26.812 23,0005,0007,0950.9,+07.8,100,0124,1708006886,26.815 18,0006,0008,0951.2,+07.8,100,0112,1708007186,26.938 21,0006,0008,0951.0,+07.8,100,0132,1708007486,26.957 21,0006,0008,0950.8,+07.9,100,0106,1708007786,26.959 23,0009,0012,0950.8,+07.9,100,0100,1708008086,26.956 21,0010,0013,0951.1,+07.8,100,0120,1708008386,26.947 21,0008,0011,0950.8,+07.6,100,0123,1708008686,26.936 21,0005,0007,0950.8,+07.7,100,0113,1708008986,26.931 21,0006,0008,0951.0,+07.4,100,0127,1708009286,26.933 21,0007,0010,0950.7,+07.5,100,0119,1708009586,26.926 21,0008,0011,0950.8,+07.3,100,0139,1708009886,26.923 18,0017,0023,0950.8,+07.3,100,0135,1708010186,26.909 18,0010,0013,0950.9,+06.9,100,0103,1708010486,26.902 21,0008,0011,0950.7,+06.8,100,0122,1708010787,27.027 21,0010,0013,0950.8,+06.8,100,0112,1708011087,27.042 21,0007,0010,0950.9,+06.6,100,0116,1708011387,27.041 18,0007,0010,0950.8,+06.4,100,0111,1708011687,27.029 21,0007,0010,0950.9,+06.2,100,0122,1708011987,27.03 21,0007,0010,0950.9,+06.2,100,0131,1708012287,27.021 23,0009,0012,0951.1,+05.9,100,0104,1708012587,27.013 21,0007,0010,0951.2,+05.8,100,0112,1708012887,27.026 18,0008,0011,0951.2,+06.0,100,0111,1708013186,26.995 21,0008,0011,0951.2,+06.0,100,0116,1708013486,26.988 18,0007,0010,0951.1,+05.9,100,0101,1708013786,26.981 18,0008,0011,0951.1,+05.8,100,0131,1708014086,26.977 21,0008,0011,0951.3,+05.7,100,0127,1708014387,27.293 21,0007,0010,0951.2,+05.6,100,0124,1708014687,27.314 16,0008,0011,0951.3,+05.7,100,0100,1708014987,27.125 18,0009,0012,0951.5,+05.7,100,0097,1708015287,27.112 18,0008,0011,0951.6,+05.9,100,0112,1708015587,27.117 18,0009,0012,0951.5,+05.8,100,0108,1708015887,27.12 18,0009,0012,0951.3,+05.6,100,0116,1708016187,27.102 18,0027,0037,0951.5,+05.5,100,0110,1708016487,27.092 18,0013,0017,0951.4,+05.6,100,0105,1708016787,27.088 21,0011,0015,0951.5,+05.7,100,0109,1708017087,27.093 21,0016,0022,0951.6,+05.3,100,0118,1708017387,27.085 18,0016,0022,0951.5,+05.4,100,0125,1708017687,27.078 18,0011,0015,0951.7,+05.1,100,0129,1708017987,27.201 18,0011,0015,0951.5,+05.0,100,0122,1708018287,27.23 21,0010,0013,0951.7,+05.3,100,0119,1708018587,27.222 21,0010,0013,0951.9,+04.9,100,0125,1708018887,27.216 18,0008,0011,0951.9,+04.9,100,0110,1708019187,27.221 18,0009,0012,0951.9,+04.8,100,0116,1708019487,27.204 18,0008,0011,0952.3,+04.9,100,0122,1708019787,27.388 21,0007,0010,0951.9,+04.8,100,0139,1708020087,27.186 21,0007,0010,0951.8,+04.8,100,0133,1708020387,27.192 18,0007,0010,0951.8,+04.7,100,0114,1708020687,27.186 21,0009,0012,0951.7,+04.6,100,0096,1708020987,27.183 21,0009,0012,0952.1,+04.5,100,0125,1708021287,27.174 21,0010,0013,0952.0,+04.6,100,0125,1708021587,27.294 21,0010,0013,0951.9,+04.4,100,0098,1708021887,27.326 18,0011,0015,0951.8,+04.4,100,0113,1708022187,27.507 21,0010,0013,0951.9,+04.4,100,0115,1708022487,27.308 21,0010,0013,0951.8,+04.4,100,0114,1708022787,27.306 21,0011,0015,0952.1,+04.3,100,0140,1708023087,27.306 21,0011,0015,0951.8,+04.4,100,0106,1708023387,27.299 21,0010,0013,0951.8,+04.4,100,0110,1708023687,27.483 21,0012,0016,0951.9,+04.4,100,0130,1708023987,27.289 21,0009,0012,0952.0,+04.5,100,0115,1708024287,27.293 18,0011,0015,0952.1,+04.3,100,0104,1708024587,27.279 21,0011,0015,0952.2,+04.2,100,0116,1708024887,27.278 99,0013,0017,0952.0,+04.2,100,0104,1708025187,27.418 21,0014,0018,0951.9,+04.2,100,0124,1708025487,27.621 23,0015,0021,0952.0,+04.2,100,0143,1708025787,27.62 21,0017,0023,0952.0,+04.1,100,0094,1708026087,27.423 21,0015,0021,0952.4,+04.3,100,0127,1708026387,27.42 21,0015,0021,0952.0,+04.1,100,0097,1708026687,27.414 21,0015,0021,0952.4,+04.2,100,0132,1708026987,27.411 23,0016,0022,0952.4,+04.2,100,0127,1708027287,27.402 18,0015,0021,0952.2,+04.3,100,0112,1708027587,27.4 18,0013,0017,0952.2,+04.3,100,0125,1708027887,27.398 21,0016,0022,0952.4,+04.2,100,0110,1708028187,27.397 18,0013,0017,0952.4,+04.3,100,0118,1708028487,27.4 21,0015,0021,0952.3,+04.3,100,0114,1708028787,27.518 21,0013,0017,0952.3,+04.4,100,0104,1708029087,27.535 18,0015,0021,0952.5,+04.4,100,0119,1708029387,27.545 21,0013,0017,0952.5,+04.3,100,0101,1708029687,27.536 18,0015,0021,0952.7,+04.0,100,0120,1708029987,27.525 21,0012,0016,0952.2,+03.5,100,0122,1708030287,27.53 18,0011,0015,0952.1,+03.4,100,0110,1708030587,27.518 18,0011,0015,0952.1,+03.4,100,0118,1708030887,27.509 21,0012,0016,0952.6,+04.0,100,0119,1708031187,27.513 23,0013,0017,0952.1,+03.4,100,0118,1708031487,27.498 21,0013,0017,0952.3,+03.2,100,0102,1708031787,27.495 21,0012,0016,0952.4,+03.3,100,0113,1708032087,27.68 21,0013,0017,0952.4,+03.2,100,0118,1708032387,27.811 21,0012,0016,0952.3,+03.2,100,0121,1708032687,27.834 21,0011,0015,0952.2,+03.0,100,0136,1708032987,27.828 18,0011,0015,0952.3,+03.2,100,0113,1708033287,27.641 21,0012,0016,0952.3,+03.3,100,0111,1708033587,27.639 21,0011,0015,0952.4,+03.3,100,0096,1708033887,27.814 21,0012,0016,0952.3,+03.6,100,0096,1708034187,27.617 21,0011,0015,0952.2,+03.8,100,0133,1708034487,27.803 21,0012,0016,0952.4,+04.1,100,0118,1708034787,27.616 18,0012,0016,0952.3,+04.4,100,0125,1708035087,27.805 21,0012,0016,0952.3,+04.2,100,0135,1708035387,27.603 21,0014,0018,0952.1,+03.8,100,0121,1708035687,27.794 21,0013,0017,0952.3,+04.3,100,0109,1708035987,27.92 21,0014,0018,0952.4,+04.2,100,0133,1708036287,27.942 18,0013,0017,0952.6,+04.0,100,0123,1708036587,27.746 18,0015,0021,0952.6,+04.4,100,0115,1708036887,27.741 21,0013,0017,0952.5,+04.2,100,0139,1708037187,27.936 21,0018,0024,0952.3,+04.4,100,0092,1708037487,27.926 21,0015,0021,0952.5,+04.2,100,0116,1708037787,27.914 18,0014,0018,0952.4,+04.2,100,0128,1708038087,27.725 99,0013,0017,0952.5,+04.2,100,0115,1708038387,27.914 18,0012,0016,0952.5,+04.2,100,0104,1708038687,27.718 21,0013,0017,0952.5,+04.3,100,0116,1708038987,27.909 23,0013,0017,0952.4,+04.2,100,0144,1708039287,27.904 18,0012,0016,0952.7,+04.5,100,0113,1708039587,27.835 21,0011,0015,0952.4,+04.4,100,0147,1708039887,27.866 18,0011,0015,0952.5,+04.2,100,0101,1708040187,27.853 21,0011,0015,0952.5,+04.1,100,0102,1708040487,27.854 21,0010,0013,0952.7,+04.1,100,0105,1708040787,27.851 18,0011,0015,0952.5,+04.1,100,0132,1708041088,28.035 18,0011,0015,0952.4,+04.3,100,0119,1708041388,28.033 18,0011,0015,0952.4,+04.4,100,0092,1708041687,27.834 23,0011,0015,0952.5,+04.2,100,0107,1708041987,27.835 21,0012,0016,0952.6,+04.3,100,0105,1708042287,27.832 18,0012,0016,0952.4,+03.2,100,0136,1708042587,27.828 21,0011,0015,0952.6,+03.7,100,0114,1708042888,28.012 21,0011,0015,0952.5,+03.5,100,0138,1708043188,28.139 21,0011,0015,0952.6,+03.4,100,0119,1708043488,28.15 21,0011,0015,0952.4,+02.9,100,0092,1708043788,28.153 18,0011,0015,0952.5,+02.9,100,0113,1708044088,28.148 21,0011,0015,0952.2,+02.8,100,0136,1708044387,27.952 21,0012,0016,0952.4,+02.7,100,0123,1708044687,27.948 18,0012,0016,0952.3,+02.7,100,0099,1708044988,28.134 21,0012,0016,0952.5,+02.7,100,0106,1708045288,28.13 21,0012,0016,0952.1,+02.7,100,0132,1708045588,28.136 23,0012,0016,0952.1,+02.4,100,0101,1708045888,28.123 21,0010,0013,0952.1,+02.2,100,0113,1708046188,28.12 21,0011,0015,0952.4,+02.2,100,0112,1708046488,28.115 21,0012,0016,0952.1,+02.0,100,0131,1708046788,28.246 23,0012,0016,0952.1,+02.0,100,0123,1708047088,28.273 23,0012,0016,0952.0,+02.1,100,0124,1708047388,28.264 21,0011,0015,0951.8,+02.3,100,0123,1708047688,28.265 23,0011,0015,0951.8,+02.2,100,0105,1708047988,28.066 21,0011,0015,0951.8,+02.4,100,0107,1708048288,28.256 23,0013,0017,0951.9,+02.5,100,0112,1708048588,28.254 18,0011,0015,0952.0,+02.3,100,0108,1708048888,28.25 21,0012,0016,0952.0,+02.3,100,0134,1708049188,28.253 21,0011,0015,0951.7,+02.2,100,0106,1708049488,28.243 21,0011,0015,0951.8,+02.4,100,0129,1708049788,28.242 21,0011,0015,0951.7,+02.2,100,0104,1708050088,28.238 23,0010,0013,0952.1,+02.5,100,0105,1708050388,28.364 23,0011,0015,0951.8,+02.3,100,0110,1708050688,28.384 23,0011,0015,0952.0,+02.4,100,0106,1708050988,28.381 21,0011,0015,0951.9,+02.5,100,0106,1708051288,28.384 21,0011,0015,0952.0,+02.4,100,0124,1708051588,28.375 23,0012,0016,0951.8,+02.2,100,0123,1708051888,28.371 21,0011,0015,0951.7,+02.4,100,0114,1708052188,28.371 21,0012,0016,0952.0,+02.6,100,0124,1708052488,28.363 21,0011,0015,0952.0,+02.6,100,0112,1708052788,28.366 21,0010,0013,0951.9,+02.7,100,0114,1708053088,28.361 21,0012,0016,0951.8,+02.6,100,0113,1708053388,28.356 21,0013,0017,0952.0,+02.5,100,0131,1708053688,28.349 21,0013,0017,0952.0,+02.5,100,0123,1708053988,28.47 23,0011,0015,0951.9,+02.6,100,0120,1708054288,28.501 18,0011,0015,0952.0,+02.2,100,0116,1708054588,28.495 21,0013,0017,0952.0,+02.6,100,0123,1708054888,28.492 23,0010,0013,0951.9,+02.4,100,0101,1708055188,28.486 21,0011,0015,0952.0,+02.4,100,0116,1708055488,28.483 23,0012,0016,0952.2,+02.6,100,0107,1708055788,28.474 21,0010,0013,0952.3,+02.4,100,0115,1708056088,28.476 18,0011,0015,0952.2,+02.3,100,0131,1708056388,28.465 21,0011,0015,0952.0,+02.4,100,0124,1708056688,28.469 21,0011,0015,0952.3,+02.7,100,0127,1708056988,28.462 21,0011,0015,0952.2,+02.4,100,0110,1708057288,28.458 21,0012,0016,0952.0,+02.5,100,0107,1708057588,28.592 21,0010,0013,0952.3,+02.4,100,0116,1708057888,28.618 23,0011,0015,0952.3,+02.5,100,0123,1708058188,28.605 21,0010,0013,0952.1,+02.6,100,0136,1708058488,28.611 21,0011,0015,0952.0,+02.8,100,0105,1708058788,28.602 18,0012,0016,0952.1,+02.6,100,0101,1708059088,28.595 21,0011,0015,0952.3,+02.5,100,0130,1708059388,28.593 18,0010,0013,0952.2,+02.7,100,0120,1708059688,28.402 23,0013,0017,0952.2,+02.8,100,0115,1708059988,28.397 21,0012,0016,0952.4,+02.7,100,0122,1708060288,28.582 21,0011,0015,0952.0,+02.7,100,0112,1708060588,28.581 21,0012,0016,0952.2,+02.6,100,0126,1708060888,28.576 21,0011,0015,0952.6,+02.5,100,0105,1708061188,28.696 18,0011,0015,0952.6,+02.2,100,0117,1708061488,28.724 21,0012,0016,0952.6,+02.2,100,0131,1708061788,28.728 21,0011,0015,0952.3,+02.3,100,0124,1708062088,28.721 21,0012,0016,0952.3,+02.8,100,0121,1708062388,28.723 18,0011,0015,0952.4,+02.7,100,0118,1708062688,28.713 18,0012,0016,0952.5,+02.5,100,0111,1708062988,28.704 21,0011,0015,0952.6,+02.7,100,0097,1708063288,28.709 21,0012,0016,0952.4,+02.7,100,0132,1708063588,28.708 18,0012,0016,0952.4,+02.8,100,0126,1708063888,28.698 21,0011,0015,0952.8,+03.1,100,0100,1708064188,28.698 18,0014,0018,0952.8,+03.1,100,0106,1708064488,28.691 23,0013,0017,0952.4,+02.9,100,0128,1708064788,28.811 23,0014,0018,0952.5,+02.8,100,0122,1708065088,28.842 18,0017,0023,0952.8,+02.8,100,0127,1708065388,28.824 23,0016,0022,0952.4,+02.9,100,0120,1708065688,28.827 21,0016,0022,0952.7,+03.3,100,0119,1708065988,28.822 21,0012,0016,0952.6,+03.3,100,0126,1708066288,28.816 21,0014,0018,0952.7,+03.3,100,0131,1708066588,28.819 21,0012,0016,0952.8,+03.5,100,0119,1708066888,28.822 18,0012,0016,0952.7,+03.3,100,0110,1708067188,28.803 18,0012,0016,0953.1,+03.2,100,0135,1708067488,28.808 21,0011,0015,0953.1,+03.2,100,0108,1708067788,28.81 21,0012,0016,0953.1,+03.3,100,0124,1708068088,28.607 21,0016,0022,0953.1,+03.2,100,0104,1708068388,28.737 21,0020,0027,0953.1,+03.3,100,0119,1708068688,28.756 21,0014,0018,0952.9,+03.4,100,0105,1708068988,28.766 18,0014,0018,0953.0,+03.6,100,0135,1708069288,28.759 18,0015,0021,0952.9,+04.1,100,0124,1708069588,28.757 18,0013,0017,0952.9,+04.5,100,0100,1708069888,28.757 18,0015,0021,0953.2,+05.1,100,0119,1708070188,28.753 18,0018,0024,0953.5,+05.9,100,0139,1708070488,28.743 21,0012,0016,0953.1,+06.2,100,0127,1708070788,28.749 18,0013,0017,0953.5,+06.7,100,0122,1708071088,28.741 21,0016,0022,0953.4,+06.8,100,0104,1708071388,28.733 18,0013,0017,0953.5,+06.9,100,0102,1708071688,28.736 18,0015,0021,0953.6,+06.8,100,0131,1708071988,28.858 21,0014,0018,0953.6,+07.5,100,0139,1708072288,28.879 21,0009,0012,0953.5,+09.2,100,0104,1708072588,28.865 21,0006,0008,0953.4,+09.9,100,0117,1708072888,28.868 18,0007,0010,0953.6,+09.6,100,0137,1708073188,28.861 18,0006,0008,0953.7,+09.6,100,0098,1708073488,28.856 18,0004,0006,0953.3,+08.5,100,0109,1708073788,28.855 18,0005,0007,0953.5,+09.4,100,0112,1708074088,28.843 18,0005,0007,0953.8,+09.9,100,0117,1708074388,28.834 18,0006,0008,0953.7,+09.6,100,0117,1708074688,28.828 18,0005,0007,0953.6,+09.6,100,0123,1708074988,28.81 18,0006,0008,0953.5,+10.0,100,0109,1708075288,28.807 21,0007,0010,0953.5,+10.1,100,0108,1708075588,28.932 11,0007,0010,0953.7,+10.5,100,0121,1708075888,28.958 06,0008,0011,0953.6,+10.6,100,0110,1708076188,28.952 04,0007,0010,0953.8,+10.3,100,0123,1708076488,28.942 04,0008,0011,0953.7,+09.9,100,0131,1708076788,28.945 04,0006,0008,0953.8,+09.8,100,0124,1708077088,28.934 99,0007,0010,0953.5,+10.5,100,0119,1708077388,28.915 00,0007,0010,0953.7,+08.6,100,0109,1708077688,28.908 09,0008,0011,0953.4,+09.2,100,0105,1708077988,28.909 04,0005,0007,0953.5,+10.8,100,0129,1708078288,28.887 06,0009,0012,0953.6,+10.8,100,0121,1708078588,28.88 06,0006,0008,0953.3,+11.1,100,0109,1708078888,28.882 09,0006,0008,0953.5,+11.3,100,0132,1708079189,29.003 06,0006,0008,0953.5,+11.6,100,0112,1708079489,29.02 06,0006,0008,0953.1,+11.8,100,0118,1708079789,29.018 09,0007,0010,0953.4,+10.4,100,0125,1708080089,29.004 06,0012,0016,0952.9,+08.9,100,0114,1708080388,28.998 09,0011,0015,0953.1,+09.6,100,0123,1708080688,28.981 04,0008,0011,0953.1,+09.2,100,0115,1708080988,28.97 06,0010,0013,0952.9,+09.0,100,0118,1708081288,28.975 11,0010,0013,0953.1,+09.1,100,0110,1708081588,28.968 09,0011,0015,0953.0,+08.7,100,0117,1708081888,28.956 09,0009,0012,0952.9,+09.0,100,0108,1708082188,28.935 09,0010,0013,0953.0,+09.0,100,0131,1708082488,28.928 04,0010,0013,0952.7,+08.6,100,0106,1708083089,29.082 09,0010,0013,0952.8,+09.0,100,0114,1708083389,29.078 04,0011,0015,0953.0,+09.1,100,0112,1708083689,29.072 99,0009,0012,0952.7,+09.2,100,0130,1708084289,29.053 99,0009,0012,0952.9,+09.6,100,0118,1708084589,29.055 06,0008,0011,0952.6,+09.2,100,0125,1708084889,29.044 06,0009,0012,0952.7,+08.5,100,0111,1708085189,29.032 11,0008,0011,0952.7,+09.4,100,0114,1708085489,29.039 16,0007,0010,0952.7,+09.1,100,0113,1708085789,29.033 21,0008,0011,0952.5,+08.7,100,0112,1708086089,29.025 21,0009,0012,0952.7,+08.9,100,0108,1708086389,29.149 21,0008,0011,0952.4,+08.8,100,0138,1708086689,29.173 18,0007,0010,0952.4,+09.0,100,0127,1708086989,29.16 18,0007,0010,0952.3,+09.2,100,0113,1708087289,29.16 16,0007,0010,0952.7,+09.4,100,0136,1708087589,29.149 13,0006,0008,0952.7,+09.0,100,0099,1708087889,29.146 16,0007,0010,0952.4,+08.8,100,0120,1708088189,29.145 13,0007,0010,0952.7,+08.5,100,0105,1708088489,29.135 13,0007,0010,0952.3,+08.8,100,0119,1708088789,29.125 13,0007,0010,0952.2,+08.8,100,0123,1708089089,29.115 16,0006,0008,0952.3,+09.1,100,0119,1708089389,29.113 16,0006,0008,0952.3,+08.7,100,0123,1708089689,29.104 13,0005,0007,0952.3,+09.0,100,0124,1708089989,29.23 13,0006,0008,0952.3,+08.9,100,0133,1708090289,29.25 13,0006,0008,0952.6,+08.9,100,0112,1708090589,29.242 13,0006,0008,0952.3,+09.0,100,0100,1708090889,29.23 13,0007,0010,0952.5,+08.8,100,0123,1708091189,29.228 13,0007,0010,0952.3,+08.7,100,0111,1708091489,29.231 13,0006,0008,0952.2,+08.6,100,0112,1708091789,29.211 13,0006,0008,0952.2,+08.6,100,0121,1708092089,29.211 13,0007,0010,0952.4,+08.7,100,0117,1708092389,29.2 13,0006,0008,0952.4,+08.7,100,0115,1708092689,29.2 13,0008,0011,0952.5,+08.5,100,0107,1708092989,29.186 13,0008,0011,0952.6,+08.5,100,0124,1708093289,29.174 16,0009,0012,0952.3,+08.5,100,0098,1708093589,29.294 13,0009,0012,0952.4,+08.4,100,0105,1708093889,29.32 13,0010,0013,0952.3,+08.4,100,0109,1708094189,29.307 16,0008,0011,0952.4,+08.3,100,0136,1708094489,29.301 13,0007,0010,0952.6,+08.1,100,0117,1708094789,29.309 13,0007,0010,0952.4,+08.1,100,0131,1708095089,29.303 13,0007,0010,0952.4,+08.0,100,0116,1708095389,29.297 13,0006,0008,0952.5,+08.0,100,0131,1708095689,29.281 99,0007,0010,0952.7,+07.9,100,0101,1708095989,29.279 16,0008,0011,0952.5,+07.7,100,0111,1708096289,29.273 13,0006,0008,0952.5,+07.6,100,0127,1708096589,29.267 16,0008,0011,0952.7,+07.5,100,0121,1708097189,29.39 13,0008,0011,0952.3,+07.3,100,0105,1708097489,29.408 16,0007,0010,0952.5,+07.1,100,0128,1708097789,29.406 18,0008,0011,0952.7,+06.9,100,0112,1708098089,29.398 16,0009,0012,0952.8,+06.8,100,0113,1708098389,29.388 16,0010,0013,0952.7,+06.9,100,0123,1708098689,29.379 13,0010,0013,0952.6,+06.5,100,0116,1708098989,29.374 16,0009,0012,0952.6,+06.5,100,0108,1708099289,29.563 13,0009,0012,0952.8,+06.0,100,0127,1708099589,29.36 16,0008,0011,0952.6,+06.3,100,0131,1708099889,29.55 13,0009,0012,0952.7,+06.2,100,0124,1708100189,29.355 13,0009,0012,0952.7,+06.0,100,0103,1708100489,29.358 16,0008,0011,0953.0,+06.1,100,0108,1708100789,29.482 16,0010,0013,0952.9,+05.9,100,0119,1708101089,29.492 13,0010,0013,0953.0,+05.7,100,0135,1708101389,29.49 16,0010,0013,0953.2,+05.8,100,0119,1708101689,29.486 16,0011,0015,0953.0,+05.8,100,0129,1708101989,29.675 13,0010,0013,0952.9,+05.6,100,0128,1708102289,29.469 13,0010,0013,0953.2,+05.6,100,0098,1708102589,29.659 16,0011,0015,0952.9,+05.6,100,0111,1708102889,29.66 16,0011,0015,0952.9,+05.6,100,0111,1708103189,29.65 16,0011,0015,0953.2,+05.7,100,0137,1708103489,29.643 13,0012,0016,0953.3,+05.5,100,0118,1708103789,29.451 16,0013,0017,0953.5,+05.6,100,0106,1708104089,29.451 16,0013,0017,0953.4,+05.6,100,0120,1708104389,29.762 16,0014,0018,0953.3,+05.7,100,0107,1708104689,29.786 16,0017,0023,0953.3,+05.5,100,0116,1708104989,29.772 16,0019,0026,0953.2,+05.5,100,0120,1708105289,29.776 18,0017,0023,0953.1,+05.5,100,0115,1708105589,29.761 16,0017,0023,0953.4,+05.5,100,0112,1708105889,29.767 16,0022,0029,0953.3,+05.4,100,0097,1708106189,29.758 13,0020,0027,0953.6,+05.3,100,0116,1708106489,29.749 16,0017,0023,0953.5,+05.2,100,0111,1708106789,29.555 16,0015,0021,0953.3,+05.2,100,0112,1708107089,29.553 16,0014,0018,0953.2,+05.0,100,0124,1708107389,29.545 16,0012,0016,0953.4,+05.2,100,0113,1708107689,29.554 16,0011,0015,0953.3,+05.1,100,0109,1708107989,29.666 16,0011,0015,0953.1,+05.0,100,0121,1708108289,29.7 16,0010,0013,0953.2,+04.7,100,0118,1708108589,29.685 16,0011,0015,0953.3,+04.6,100,0115,1708108889,29.683 16,0010,0013,0953.1,+04.7,100,0110,1708109189,29.676 16,0008,0011,0953.7,+04.5,100,0122,1708109489,29.67 16,0009,0012,0953.3,+04.4,100,0135,1708109789,29.674 16,0010,0013,0953.6,+04.2,100,0119,1708110089,29.664 13,0009,0012,0953.5,+04.1,100,0130,1708110389,29.657 18,0011,0015,0953.6,+04.1,100,0106,1708110689,29.665 16,0010,0013,0953.7,+04.2,100,0113,1708110989,29.837 16,0010,0013,0953.6,+04.1,100,0127,1708111289,29.838 18,0011,0015,0953.5,+04.1,100,0112,1708111589,29.776 16,0009,0012,0953.7,+03.8,100,0112,1708111889,29.797 13,0009,0012,0953.4,+03.7,100,0098,1708112189,29.98 16,0010,0013,0953.5,+03.8,100,0137,1708112489,29.788 13,0010,0013,0953.6,+03.8,100,0114,1708112789,29.97 18,0010,0013,0953.6,+03.6,100,0098,1708113089,29.969 16,0008,0011,0953.4,+03.4,100,0122,1708113389,29.966 13,0009,0012,0953.7,+03.4,100,0119,1708113689,29.769 16,0009,0012,0953.7,+03.3,100,0115,1708113989,29.958 18,0009,0012,0953.7,+03.3,100,0098,1708114289,29.761 16,0009,0012,0953.8,+03.2,100,0096,1708114589,29.756 16,0009,0012,0953.7,+03.0,100,0122,1708114889,29.947 16,0009,0012,0953.9,+03.2,100,0120,1708115190,30.077 13,0008,0011,0953.7,+03.1,100,0098,1708115489,29.91 16,0009,0012,0953.6,+03.1,100,0120,1708115789,29.904 16,0009,0012,0953.8,+03.1,100,0102,1708116090,30.09 16,0011,0015,0954.0,+03.2,100,0105,1708116389,29.889 16,0009,0012,0953.9,+03.2,100,0120,1708116689,29.885 18,0010,0013,0954.0,+03.2,100,0116,1708116989,29.882 16,0009,0012,0953.7,+03.2,100,0101,1708117289,29.878 16,0010,0013,0953.7,+02.9,100,0110,1708117590,30.07 16,0010,0013,0953.9,+02.8,100,0114,1708117889,29.87 16,0009,0012,0953.7,+03.0,100,0117,1708118189,29.867 16,0009,0012,0954.1,+02.9,100,0107,1708118489,29.861 13,0009,0012,0954.0,+03.1,100,0116,1708118790,30.184 13,0009,0012,0953.6,+02.9,100,0116,1708119090,30.014 18,0010,0013,0953.8,+02.9,100,0111,1708119390,30.006 13,0009,0012,0953.8,+03.0,100,0119,1708119690,30.201 18,0009,0012,0953.8,+02.7,100,0106,1708119990,30.197 13,0009,0012,0953.5,+02.9,100,0102,1708120290,30.192 16,0009,0012,0953.7,+03.0,100,0132,1708120589,29.992 18,0010,0013,0953.7,+02.9,100,0117,1708120890,30.184 16,0009,0012,0953.5,+02.9,100,0120,1708121190,30.178 16,0009,0012,0953.6,+02.9,100,0130,1708121490,30.172 99,0010,0013,0953.6,+03.0,100,0111,1708121790,30.175 16,0009,0012,0953.7,+03.2,100,0103,1708122089,29.973 18,0010,0013,0953.9,+03.3,100,0105,1708122390,30.103 16,0010,0013,0953.6,+03.4,100,0123,1708122690,30.123 16,0009,0012,0953.8,+03.2,100,0102,1708122990,30.119 13,0010,0013,0953.7,+03.3,100,0101,1708123290,30.122 16,0010,0013,0953.7,+03.2,100,0105,1708123590,30.12 16,0010,0013,0953.8,+03.2,100,0104,1708123890,30.111 16,0009,0012,0953.8,+03.2,100,0120,1708124190,30.105 16,0010,0013,0953.7,+03.3,100,0119,1708124490,30.103 13,0010,0013,0953.7,+03.4,100,0124,1708124790,30.096 13,0010,0013,0954.0,+03.7,100,0125,1708125090,30.291 16,0013,0017,0953.7,+03.5,100,0124,1708125390,30.095 16,0011,0015,0953.9,+03.9,100,0132,1708125690,30.091 16,0015,0021,0953.7,+03.9,100,0101,1708125990,30.212 16,0011,0015,0953.5,+03.8,100,0133,1708126290,30.428 16,0009,0012,0953.7,+03.7,100,0117,1708126590,30.42 99,0009,0012,0953.7,+03.7,100,0130,1708126890,30.423 16,0011,0015,0954.0,+04.0,100,0109,1708127190,30.222 13,0010,0013,0953.9,+04.0,100,0123,1708127490,30.414 16,0009,0012,0953.7,+04.0,100,0108,1708127790,30.215 16,0009,0012,0953.6,+03.9,100,0122,1708128090,30.218 18,0009,0012,0953.7,+03.8,100,0136,1708128390,30.403 16,0009,0012,0953.5,+03.8,100,0132,1708128690,30.212 18,0009,0012,0953.7,+03.5,100,0110,1708128990,30.202 18,0008,0011,0953.8,+03.6,100,0110,1708129290,30.205 16,0009,0012,0953.7,+03.4,100,0127,1708129590,30.325 16,0012,0016,0953.9,+03.5,100,0093,1708129890,30.348 16,0015,0021,0953.9,+03.3,100,0127,1708130490,30.337 13,0012,0016,0953.7,+03.2,100,0126,1708130790,30.329 16,0011,0015,0953.8,+03.0,100,0113,1708131090,30.334 16,0010,0013,0953.8,+03.0,100,0122,1708131390,30.515 16,0010,0013,0953.7,+03.0,100,0131,1708131690,30.513 16,0010,0013,0953.9,+02.9,100,0096,1708131990,30.508 13,0010,0013,0953.8,+02.9,100,0114,1708132290,30.498 16,0010,0013,0953.6,+02.9,100,0128,1708132590,30.311 16,0012,0016,0953.7,+03.1,100,0121,1708132890,30.304 16,0011,0015,0953.5,+03.1,100,0131,1708133190,30.43 16,0011,0015,0953.7,+03.0,100,0136,1708133490,30.455 16,0010,0013,0953.8,+03.2,100,0106,1708133790,30.638 16,0011,0015,0953.8,+02.9,100,0104,1708134090,30.625 13,0010,0013,0954.0,+02.9,100,0109,1708134390,30.635 13,0011,0015,0953.6,+03.0,100,0127,1708134690,30.437 16,0010,0013,0953.7,+03.0,100,0114,1708134990,30.436 16,0011,0015,0953.8,+02.9,100,0114,1708135290,30.432 13,0011,0015,0954.0,+03.2,100,0090,1708135590,30.433 16,0010,0013,0953.6,+03.0,100,0104,1708135890,30.423 18,0011,0015,0953.9,+03.0,100,0104,1708136190,30.418 13,0010,0013,0953.7,+03.2,100,0129,1708136490,30.421 16,0010,0013,0953.8,+03.0,100,0122,1708136790,30.55 16,0012,0016,0953.8,+03.2,100,0105,1708137090,30.749 16,0011,0015,0953.7,+03.2,100,0130,1708137390,30.755 13,0010,0013,0953.8,+03.0,100,0136,1708137690,30.748 16,0011,0015,0953.7,+02.8,100,0120,1708137990,30.739 13,0010,0013,0953.8,+02.8,100,0105,1708138290,30.746 13,0010,0013,0953.9,+02.6,100,0133,1708138590,30.548 16,0012,0016,0953.8,+02.5,100,0134,1708138890,30.544 16,0020,0027,0954.0,+02.1,100,0111,1708139190,30.732 16,0014,0018,0954.0,+02.1,100,0120,1708139490,30.536 16,0010,0013,0953.7,+01.9,100,0141,1708139790,30.73 16,0010,0013,0953.9,+02.2,100,0109,1708140090,30.529 16,0010,0013,0953.8,+02.3,100,0119,1708140390,30.842 18,0009,0012,0953.9,+02.1,100,0139,1708140690,30.873 16,0010,0013,0953.7,+02.0,100,0116,1708140990,30.674 16,0012,0016,0953.9,+01.8,100,0130,1708141290,30.859 16,0010,0013,0953.7,+01.5,100,0133,1708141590,30.673 16,0010,0013,0953.9,+01.4,100,0104,1708141890,30.667 16,0011,0015,0954.0,+01.6,100,0127,1708142190,30.662 16,0011,0015,0953.8,+01.7,100,0119,1708142490,30.851 13,0011,0015,0953.6,+01.7,100,0132,1708142790,30.844 16,0011,0015,0954.1,+01.8,100,0101,1708143090,30.651 16,0011,0015,0954.0,+01.7,100,0117,1708143390,30.838 16,0011,0015,0953.6,+02.1,100,0129,1708143690,30.841 18,0012,0016,0953.9,+01.8,100,0111,1708143990,30.969 16,0012,0016,0953.8,+01.7,100,0113,1708144290,30.988 13,0012,0016,0954.0,+01.6,100,0123,1708144590,30.791 16,0011,0015,0953.8,+01.6,100,0125,1708144890,30.982 16,0012,0016,0953.8,+01.7,100,0124,1708145190,30.978 16,0011,0015,0953.9,+01.8,100,0115,1708145490,30.973 16,0011,0015,0954.0,+01.9,100,0114,1708145790,30.977 16,0012,0016,0953.8,+01.7,100,0105,1708146090,30.964 16,0011,0015,0954.0,+01.9,100,0112,1708146390,30.964 13,0011,0015,0953.9,+02.0,100,0108,1708146690,30.956 16,0010,0013,0954.3,+02.4,100,0122,1708146990,30.956 16,0014,0018,0953.9,+01.7,100,0108,1708147290,30.954 16,0014,0018,0954.1,+01.7,100,0112,1708147591,31.081 99,0014,0018,0954.1,+01.5,100,0106,1708147890,30.915 18,0014,0018,0954.4,+01.4,100,0092,1708148191,31.108 16,0014,0018,0954.4,+01.6,100,0123,1708148491,31.105 16,0016,0022,0954.5,+01.5,100,0112,1708148791,31.096 16,0019,0026,0954.6,+01.3,100,0105,1708149091,31.099 16,0019,0026,0954.7,+01.4,100,0130,1708149391,31.097 16,0021,0028,0954.6,+01.4,100,0122,1708149691,31.084 13,0022,0029,0954.8,+01.4,100,0113,1708149991,31.085 18,0018,0024,0954.7,+01.6,100,0111,1708150291,31.083 16,0022,0029,0954.8,+01.5,100,0128,1708150591,31.079 16,0023,0031,0954.7,+01.4,100,0106,1708150891,31.072 16,0022,0029,0954.7,+01.4,100,0131,1708151191,31.208 16,0020,0027,0954.7,+01.7,100,0120,1708151491,31.224 16,0021,0028,0955.0,+01.6,100,0111,1708151791,31.032 16,0019,0026,0955.2,+01.6,100,0135,1708152091,31.03 16,0018,0024,0955.0,+01.7,100,0109,1708152391,31.215 16,0020,0027,0955.2,+01.7,100,0119,1708152691,31.018 13,0019,0026,0954.9,+01.7,100,0114,1708152991,31.018 16,0020,0027,0955.4,+01.8,100,0113,1708153291,31.205 16,0020,0027,0955.4,+01.8,100,0115,1708153591,31.012 16,0020,0027,0955.3,+01.8,100,0116,1708153891,31.007 18,0018,0024,0955.2,+01.9,100,0098,1708154191,31.015 13,0021,0028,0955.3,+01.9,100,0133,1708154491,31.012 16,0023,0031,0955.1,+02.0,100,0114,1708154791,31.129 16,0028,0038,0955.2,+02.0,100,0091,1708155091,31.158 16,0027,0037,0955.0,+02.3,100,0117,1708155391,31.147 18,0028,0038,0955.3,+02.7,100,0117,1708155691,31.14 13,0025,0034,0955.0,+03.3,100,0121,1708155991,31.139 16,0042,0057,0955.5,+05.0,100,0106,1708156291,31.142 13,0022,0029,0955.6,+05.1,100,0111,1708156591,31.15 16,0023,0031,0955.6,+05.5,100,0122,1708156891,31.134 16,0027,0037,0955.7,+05.5,100,0102,1708157191,31.134 13,0025,0034,0955.5,+05.3,100,0102,1708157491,31.128 13,0020,0027,0955.8,+05.6,100,0112,1708157791,31.131 99,0021,0028,0955.7,+05.6,100,0112,1708158091,31.128 13,0017,0023,0955.5,+05.0,100,0136,1708158391,31.247 13,0018,0024,0955.5,+04.7,100,0114,1708158691,31.258 13,0019,0026,0955.6,+04.6,100,0119,1708158991,31.25 13,0020,0027,0955.8,+05.2,100,0114,1708159291,31.25 13,0020,0027,0955.5,+04.7,100,0109,1708159591,31.246 11,0022,0029,0955.6,+04.8,100,0099,1708159891,31.233 13,0035,0048,0955.8,+04.1,100,0125,1708160191,31.228 11,0023,0031,0955.6,+04.3,100,0130,1708160491,31.224 99,0022,0029,0955.9,+04.1,100,0137,1708160791,31.214 99,0020,0027,0955.6,+03.9,100,0108,1708161091,31.205 13,0023,0031,0956.0,+04.2,100,0123,1708161391,31.203 13,0023,0031,0956.0,+03.9,100,0124,1708161691,31.192 13,0024,0032,0955.8,+04.0,100,0135,1708161991,31.324 13,0023,0031,0956.1,+03.9,100,0127,1708162291,31.332 16,0025,0034,0955.9,+04.3,100,0120,1708162591,31.33 16,0025,0034,0955.9,+04.3,100,0098,1708162891,31.328 11,0025,0034,0955.8,+04.1,100,0118,1708163191,31.329 13,0025,0034,0956.0,+04.1,100,0112,1708163491,31.301 13,0025,0034,0955.9,+04.0,100,0116,1708163791,31.304 13,0025,0034,0955.6,+03.6,100,0132,1708164091,31.295 13,0027,0037,0956.0,+03.5,100,0117,1708164391,31.292 13,0028,0038,0955.9,+04.3,100,0121,1708164691,31.284 11,0029,0039,0955.8,+04.4,100,0125,1708164991,31.285 13,0029,0039,0956.0,+04.6,100,0134,1708165291,31.268 16,0027,0037,0955.7,+04.7,100,0115,1708165591,31.407 11,0030,0042,0955.8,+05.0,100,0121,1708165891,31.422 13,0028,0038,0956.1,+05.4,100,0107,1708166191,31.418 13,0031,0043,0955.7,+04.1,100,0137,1708166491,31.42 16,0031,0043,0955.9,+04.6,100,0130,1708166791,31.418 13,0031,0043,0955.7,+04.4,100,0119,1708167091,31.411 13,0034,0047,0955.7,+03.8,100,0117,1708167391,31.391 13,0037,0050,0955.5,+04.4,100,0125,1708167691,31.577 16,0035,0048,0955.6,+04.4,100,0115,1708167991,31.383 16,0032,0044,0955.5,+03.7,100,0127,1708168291,31.566 99,0031,0043,0955.6,+04.1,100,0110,1708168591,31.375 13,0029,0039,0955.7,+04.1,100,0111,1708168891,31.362 11,0030,0042,0955.6,+04.1,100,0130,1708169191,31.501 13,0027,0037,0955.6,+04.4,100,0132,1708169491,31.524 16,0029,0039,0955.7,+04.1,100,0124,1708169791,31.518 13,0027,0037,0955.4,+04.0,100,0133,1708170091,31.504 99,0028,0038,0955.6,+03.8,100,0103,1708170391,31.504 11,0031,0043,0955.6,+03.6,100,0104,1708170691,31.5 13,0028,0038,0955.4,+04.0,100,0117,1708170991,31.492 13,0031,0043,0955.7,+03.7,100,0148,1708171291,31.486 13,0027,0037,0955.5,+04.2,100,0124,1708171591,31.479 16,0029,0039,0955.4,+03.6,100,0120,1708171891,31.476 99,0026,0036,0955.7,+04.3,100,0108,1708172191,31.47 16,0029,0039,0955.4,+04.4,100,0112,1708172491,31.471 16,0028,0038,0955.5,+04.2,100,0131,1708172791,31.595 13,0028,0038,0955.5,+04.5,100,0114,1708173091,31.622 13,0031,0043,0955.5,+04.6,100,0130,1708173391,31.622 16,0030,0042,0955.5,+04.4,100,0112,1708173691,31.604 13,0028,0038,0955.5,+04.4,100,0113,1708173991,31.603 13,0039,0053,0955.5,+04.7,100,0132,1708174291,31.598 13,0033,0045,0955.4,+05.0,100,0117,1708174591,31.593 13,0032,0044,0955.5,+05.4,100,0109,1708174891,31.587 13,0034,0047,0955.6,+05.5,100,0111,1708175491,31.571 13,0033,0045,0955.8,+05.6,100,0134,1708175791,31.572 13,0030,0042,0955.8,+05.6,100,0122,1708176091,31.573 13,0026,0036,0955.6,+05.8,100,0123,1708176391,31.704 13,0026,0036,0955.7,+05.9,100,0116,1708176691,31.72 13,0027,0037,0955.7,+05.9,100,0113,1708176991,31.723 13,0023,0031,0955.7,+06.4,100,0127,1708177291,31.712 16,0025,0034,0955.8,+06.4,100,0112,1708177591,31.706 16,0028,0038,0955.9,+06.7,100,0116,1708177891,31.697 13,0025,0034,0955.9,+07.0,100,0102,1708178191,31.702 99,0023,0031,0955.7,+06.9,100,0123,1708178491,31.698 13,0023,0031,0955.9,+06.8,100,0120,1708178791,31.676 13,0026,0036,0955.7,+06.6,100,0103,1708179091,31.687 13,0023,0031,0955.8,+06.7,100,0114,1708179391,31.676 13,0025,0034,0955.6,+06.6,100,0119,1708179691,31.671 13,0027,0037,0955.6,+06.5,100,0121,1708179991,31.799 16,0026,0036,0955.8,+06.3,100,0106,1708180291,31.816 13,0023,0031,0955.6,+06.2,100,0110,1708180591,31.806 13,0024,0032,0955.8,+06.3,100,0108,1708180891,31.793 13,0024,0032,0955.3,+06.2,100,0120,1708181191,31.982 16,0025,0034,0955.7,+06.3,100,0100,1708181491,31.786 13,0024,0032,0955.5,+06.2,100,0120,1708181791,31.783 16,0026,0036,0955.7,+06.1,100,0095,1708182091,31.77 13,0025,0034,0955.6,+06.2,100,0111,1708182391,31.962 16,0023,0031,0955.4,+06.1,100,0106,1708182691,31.765 16,0025,0034,0955.7,+06.0,100,0140,1708182991,31.764 13,0025,0034,0955.6,+05.9,100,0114,1708183291,31.759 13,0023,0031,0955.7,+05.8,100,0102,1708183591,31.889 16,0025,0034,0956.0,+05.7,100,0119,1708183891,31.912 13,0022,0029,0955.5,+05.5,100,0109,1708184191,31.9 13,0024,0032,0955.7,+05.4,100,0123,1708184491,31.902 16,0022,0029,0955.8,+05.2,100,0107,1708184791,31.883 16,0022,0029,0956.0,+04.9,100,0144,1708185091,31.877 13,0024,0032,0955.5,+04.7,100,0116,1708185391,31.873 16,0024,0032,0955.4,+04.6,100,0130,1708185691,31.886 16,0025,0034,0955.8,+04.4,100,0101,1708185991,31.867 13,0025,0034,0955.9,+04.2,100,0110,1708186291,31.892 18,0027,0037,0955.8,+04.1,100,0114,1708186592,32.049 16,0026,0036,0955.6,+04.1,100,0122,1708186891,31.855 16,0027,0037,0955.6,+04.1,100,0134,1708187191,31.976 16,0026,0036,0955.7,+04.1,100,0108,1708187491,31.997 16,0026,0036,0955.9,+03.8,100,0116,1708187791,31.993 13,0027,0037,0955.7,+03.7,100,0117,1708188091,31.99 13,0026,0036,0956.0,+03.8,100,0129,1708188391,31.989 13,0028,0038,0956.0,+03.9,100,0137,1708188692,32.175 16,0025,0034,0955.7,+03.6,100,0112,1708188991,31.978 18,0025,0034,0955.9,+03.5,100,0116,1708189292,32.167 16,0026,0036,0955.6,+03.5,100,0108,1708189591,31.978 16,0028,0038,0955.7,+03.6,100,0123,1708189891,31.966 16,0026,0036,0956.1,+03.5,100,0111,1708190192,32.154 16,0026,0036,0955.8,+03.4,100,0094,1708190492,32.147 16,0026,0036,0955.7,+03.3,100,0110,1708190792,32.277 13,0027,0037,0955.7,+03.3,100,0123,1708191092,32.298 13,0026,0036,0956.1,+03.2,100,0096,1708191392,32.298 13,0027,0037,0956.0,+03.1,100,0130,1708191692,32.095 13,0028,0038,0955.9,+03.1,100,0136,1708191992,32.095 13,0028,0038,0956.1,+03.0,100,0119,1708192292,32.086 16,0029,0039,0956.0,+03.0,100,0127,1708192592,32.281 16,0031,0043,0956.0,+03.1,100,0108,1708192892,32.274 16,0031,0043,0956.0,+03.1,100,0113,1708193192,32.077 18,0032,0044,0956.5,+03.3,100,0116,1708193492,32.268 16,0035,0048,0956.0,+03.4,100,0113,1708193792,32.265 16,0034,0047,0955.9,+03.3,100,0125,1708194092,32.063 18,0037,0050,0956.3,+03.5,100,0096,1708194392,32.389 16,0040,0054,0956.3,+03.8,100,0133,1708194692,32.214 13,0038,0052,0956.5,+03.4,100,0134,1708194992,32.405 16,0035,0048,0956.4,+03.4,100,0126,1708195292,32.206 13,0032,0044,0956.4,+03.3,100,0110,1708195592,32.203 16,0029,0039,0956.0,+03.2,100,0118,1708195892,32.209 13,0029,0039,0956.1,+03.1,100,0130,1708196192,32.196 16,0026,0036,0956.4,+02.9,100,0105,1708196492,32.191 16,0026,0036,0956.2,+02.9,100,0107,1708196792,32.191 18,0023,0031,0956.2,+02.9,100,0105,1708197092,32.188 99,0027,0037,0956.6,+03.0,100,0099,1708197392,32.182 13,0029,0039,0956.2,+03.1,100,0126,1708197692,32.18 16,0030,0042,0956.2,+03.1,100,0119,1708197992,32.313 13,0027,0037,0956.1,+03.1,100,0142,1708198292,32.332 16,0028,0038,0956.6,+03.0,100,0120,1708198592,32.332 13,0027,0037,0956.5,+03.0,100,0125,1708198892,32.318 16,0028,0038,0956.6,+03.0,100,0131,1708199192,32.314 16,0032,0044,0956.3,+03.2,100,0116,1708199492,32.312 16,0027,0037,0956.5,+03.8,100,0129,1708199792,32.313 13,0025,0034,0956.4,+04.2,100,0119,1708200092,32.301 13,0021,0028,0956.3,+04.4,100,0132,1708200392,32.303 13,0019,0026,0956.7,+04.9,100,0124,1708200692,32.293 16,0018,0024,0956.5,+04.8,100,0110,1708200992,32.293 16,0014,0018,0956.6,+05.1,100,0111,1708201292,32.283 16,0014,0018,0956.8,+05.4,100,0125,1708201592,32.415 13,0017,0023,0956.7,+05.3,100,0129,1708201892,32.442 13,0020,0027,0956.5,+05.1,100,0113,1708202192,32.433 13,0020,0027,0956.6,+05.0,100,0115,1708202492,32.424 13,0022,0029,0956.8,+05.0,100,0133,1708202792,32.422 13,0022,0029,0956.6,+04.9,100,0108,1708203092,32.418 16,0023,0031,0956.4,+04.8,100,0128,1708203392,32.412 13,0022,0029,0956.8,+04.9,100,0122,1708203692,32.475 13,0021,0028,0956.6,+05.2,100,0107,1708203992,32.408 16,0018,0024,0956.8,+05.4,100,0110,1708204292,32.396 13,0016,0022,0957.0,+05.7,100,0108,1708204592,32.39 16,0017,0023,0956.4,+05.6,100,0098,1708204892,32.393 16,0014,0018,0956.5,+05.9,100,0136,1708205192,32.516 13,0011,0015,0957.0,+06.1,100,0104,1708205492,32.541 16,0013,0017,0956.7,+06.7,100,0133,1708205792,32.538 99,0013,0017,0956.8,+06.7,100,0116,1708206092,32.532 13,0011,0015,0956.8,+06.8,100,0136,1708206392,32.525 13,0013,0017,0956.7,+07.0,100,0128,1708206692,32.519 13,0012,0016,0956.6,+07.2,100,0105,1708206992,32.522 13,0014,0018,0956.8,+07.2,100,0123,1708207292,32.515 13,0018,0024,0956.6,+07.0,100,0114,1708207592,32.504 13,0023,0031,0956.5,+07.2,100,0109,1708207892,32.496 11,0029,0039,0956.6,+07.2,100,0098,1708208192,32.494 13,0032,0044,0956.8,+07.2,100,0101,1708208492,32.49 13,0032,0044,0956.8,+06.9,100,0110,1708208792,32.616 13,0026,0036,0956.7,+06.7,100,0106,1708209092,32.642 13,0016,0022,0956.6,+06.6,100,0099,1708209392,32.622 13,0013,0017,0956.6,+06.7,100,0114,1708209692,32.626 16,0012,0016,0956.4,+06.5,100,0111,1708209992,32.627 16,0012,0016,0956.6,+06.6,100,0112,1708210292,32.618 16,0012,0016,0956.4,+06.5,100,0123,1708210592,32.623 16,0011,0015,0956.5,+06.4,100,0105,1708210892,32.607 16,0010,0013,0956.5,+06.4,100,0111,1708211192,32.602 16,0012,0016,0956.7,+06.4,100,0123,1708211492,32.599 16,0011,0015,0956.7,+06.4,100,0139,1708211792,32.595 16,0011,0015,0956.7,+06.5,100,0105,1708212092,32.587 16,0011,0015,0956.4,+06.5,100,0118,1708212392,32.711 13,0012,0016,0956.7,+06.5,100,0126,1708212692,32.726 13,0011,0015,0956.5,+06.3,100,0096,1708212992,32.718 13,0010,0013,0956.4,+06.1,100,0107,1708213292,32.716 99,0011,0015,0956.7,+06.0,100,0098,1708213592,32.906 18,0011,0015,0956.1,+06.2,100,0135,1708213892,32.9 16,0011,0015,0956.2,+06.4,100,0107,1708214192,32.698 13,0012,0016,0956.5,+06.7,100,0110,1708214492,32.888 13,0011,0015,0956.0,+06.4,100,0122,1708214792,32.693 13,0010,0013,0956.2,+06.2,100,0114,1708215092,32.696 16,0012,0016,0956.4,+06.1,100,0122,1708215392,32.695 16,0012,0016,0956.4,+05.9,100,0112,1708215692,32.674 13,0012,0016,0956.3,+05.8,100,0109,1708215992,32.803 18,0013,0017,0956.3,+05.4,100,0117,1708216292,32.82 16,0013,0017,0956.4,+05.5,100,0116,1708216593,33.012 13,0013,0017,0956.6,+05.6,100,0138,1708216893,33.004 16,0013,0017,0956.3,+05.4,100,0114,1708217192,32.812 16,0014,0018,0956.5,+05.5,100,0112,1708217492,32.81 16,0014,0018,0956.5,+05.3,100,0116,1708217792,32.807 13,0014,0018,0956.4,+05.1,100,0129,1708218092,32.804 13,0014,0018,0956.5,+04.9,100,0117,1708218392,32.788 16,0016,0022,0956.3,+05.0,100,0130,1708218692,32.788 13,0015,0021,0956.3,+05.0,100,0111,1708218992,32.969 16,0014,0018,0956.4,+04.8,100,0123,1708219292,32.779 16,0014,0018,0956.8,+04.9,100,0110,1708219592,32.908 16,0014,0018,0956.5,+04.8,100,0098,1708219892,32.92 13,0015,0021,0956.5,+05.2,100,0114,1708220192,32.924 16,0016,0022,0956.8,+05.4,100,0110,1708220492,32.921 13,0016,0022,0956.7,+05.3,100,0102,1708220792,32.915 16,0015,0021,0956.5,+05.0,100,0112,1708221092,32.91 16,0015,0021,0956.4,+05.2,100,0124,1708221392,32.91 16,0017,0023,0956.7,+05.1,100,0111,1708221692,32.9 16,0017,0023,0956.3,+04.8,100,0123,1708221992,32.895 16,0017,0023,0956.8,+04.9,100,0119,1708222293,33.082 16,0016,0022,0956.5,+04.7,100,0120,1708222592,32.881 18,0017,0023,0956.3,+04.8,100,0137,1708222892,32.885 16,0017,0023,0956.5,+04.8,100,0135,1708223193,33.007 16,0018,0024,0956.3,+04.8,100,0105,1708223493,33.221 16,0017,0023,0956.5,+04.9,100,0129,1708223793,33.207 13,0017,0023,0956.6,+05.1,100,0123,1708224093,33.203 13,0019,0026,0956.8,+04.9,100,0123,1708224393,33.206 13,0018,0024,0956.5,+05.1,100,0112,1708224693,33.01 16,0016,0022,0956.4,+05.4,100,0121,1708224993,33.198 16,0017,0023,0956.7,+05.4,100,0122,1708225292,33 16,0017,0023,0956.7,+05.5,100,0102,1708225592,32.997 18,0017,0023,0956.6,+05.6,100,0108,1708225892,32.991 16,0017,0023,0956.5,+05.5,100,0128,1708226192,32.988 16,0018,0024,0956.9,+05.7,100,0124,1708226492,32.984 16,0017,0023,0956.4,+05.9,100,0090,1708226793,33.116 16,0019,0026,0956.7,+05.7,100,0121,1708227093,33.125 16,0019,0026,0956.6,+05.5,100,0123,1708227393,33.124 16,0020,0027,0956.8,+05.8,100,0118,1708227693,33.313 13,0019,0026,0956.6,+06.0,100,0120,1708227993,33.112 13,0020,0027,0956.7,+06.1,100,0121,1708228293,33.11 16,0019,0026,0956.7,+06.0,100,0111,1708228593,33.102 13,0020,0027,0956.3,+06.3,100,0119,1708228893,33.098 16,0019,0026,0956.5,+06.4,100,0110,1708229193,33.103 16,0021,0028,0956.6,+06.3,100,0112,1708229493,33.095 13,0020,0027,0956.7,+06.4,100,0117,1708229793,33.098 13,0020,0027,0956.8,+06.5,100,0117,1708230093,33.09 16,0021,0028,0956.7,+06.6,100,0121,1708230393,33.212 16,0021,0028,0956.8,+06.5,100,0109,1708230693,33.227 16,0020,0027,0956.7,+06.4,100,0121,1708230993,33.227 13,0023,0031,0956.8,+06.1,100,0130,1708231293,33.22 16,0022,0029,0956.7,+05.9,100,0122,1708231593,33.21 16,0022,0029,0957.1,+05.8,100,0125,1708231893,33.207 16,0024,0032,0956.8,+05.6,100,0098,1708232193,33.213 13,0024,0032,0956.9,+05.6,100,0122,1708232493,33.197 16,0023,0031,0956.9,+05.6,100,0118,1708232793,33.204 16,0027,0037,0957.1,+05.4,100,0136,1708233093,33.196 13,0027,0037,0956.9,+05.3,100,0125,1708233393,33.179 16,0027,0037,0957.0,+05.3,100,0099,1708233693,33.179 16,0028,0038,0957.1,+05.4,100,0120,1708233993,33.302 13,0031,0043,0956.8,+05.4,100,0130,1708234293,33.318 16,0032,0044,0957.4,+05.3,100,0127,1708234593,33.319 16,0031,0043,0957.2,+05.2,100,0100,1708234893,33.32 16,0035,0048,0957.3,+05.2,100,0123,1708235193,33.318 13,0036,0049,0957.2,+05.1,100,0120,1708235493,33.496 16,0036,0049,0957.3,+05.3,100,0114,1708235793,33.491 16,0032,0044,0957.3,+05.5,100,0100,1708236093,33.29 16,0032,0044,0957.3,+06.0,100,0117,1708236393,33.289 13,0027,0037,0957.2,+06.5,100,0139,1708236693,33.287 13,0032,0044,0957.0,+06.6,100,0114,1708236993,33.284 13,0025,0034,0957.1,+06.9,100,0092,1708237293,33.275 18,0023,0031,0957.3,+07.1,100,0107,1708237593,33.411 16,0025,0034,0957.6,+07.1,100,0107,1708237893,33.418 13,0028,0038,0957.5,+07.2,100,0117,1708238193,33.605 13,0030,0042,0957.5,+07.2,100,0125,1708238493,33.405 13,0026,0036,0957.5,+07.4,100,0104,1708238793,33.404 13,0020,0027,0957.6,+07.6,100,0099,1708239093,33.405 16,0024,0032,0957.4,+07.7,100,0104,1708239393,33.403 16,0023,0031,0957.7,+07.8,100,0128,1708239693,33.398 16,0021,0028,0957.9,+08.0,100,0101,1708239993,33.395 16,0028,0038,0957.6,+07.9,100,0119,1708240293,33.387 16,0025,0034,0957.7,+08.0,100,0120,1708240593,33.377 16,0026,0036,0957.6,+07.9,100,0115,1708240893,33.374 18,0027,0037,0957.7,+08.0,100,0117,1708241193,33.5 16,0027,0037,0957.7,+07.9,100,0118,1708241493,33.518 13,0033,0045,0957.7,+08.4,100,0115,1708241793,33.507 16,0030,0042,0957.8,+07.8,100,0113,1708242093,33.517 99,0028,0038,0957.8,+08.0,100,0115,1708242393,33.504 13,0027,0037,0957.8,+08.2,100,0117,1708242693,33.498 16,0026,0036,0957.9,+08.0,100,0116,1708242993,33.491 99,0026,0036,0957.8,+08.3,100,0129,1708243293,33.49 16,0026,0036,0957.9,+08.5,100,0123,1708243593,33.484 13,0028,0038,0957.6,+08.6,100,0107,1708243893,33.483 13,0047,0064,0957.6,+08.8,100,0121,1708244193,33.476 13,0024,0032,0957.6,+09.1,100,0104,1708244493,33.482 16,0024,0032,0957.7,+09.4,100,0101,1708244793,33.606 13,0026,0036,0957.9,+09.5,100,0119,1708245093,33.619 13,0025,0034,0958.0,+09.3,100,0111,1708245393,33.619 13,0026,0036,0958.0,+09.5,100,0114,1708245693,33.607 13,0025,0034,0957.8,+09.5,100,0106,1708245993,33.598 13,0025,0034,0957.7,+09.8,100,0108,1708246293,33.595 16,0023,0031,0957.7,+09.9,100,0118,1708246593,33.601 13,0027,0037,0957.9,+09.8,100,0108,1708246893,33.582 13,0025,0034,0957.6,+09.8,100,0112,1708247193,33.583 13,0027,0037,0957.7,+09.7,100,0110,1708247493,33.58 13,0025,0034,0957.7,+09.8,100,0103,1708247793,33.562 13,0024,0032,0957.7,+09.8,100,0115,1708248093,33.557 16,0024,0032,0957.9,+09.8,100,0114,1708248393,33.679 13,0027,0037,0958.1,+09.6,100,0108,1708248693,33.69 16,0028,0038,0958.0,+09.5,100,0116,1708248993,33.681 16,0025,0034,0957.8,+10.2,100,0123,1708249293,33.674 16,0027,0037,0957.8,+09.9,100,0122,1708249593,33.677 13,0026,0036,0957.6,+09.5,100,0119,1708249893,33.664 16,0026,0036,0957.9,+09.6,100,0087,1708250193,33.659 16,0028,0038,0958.0,+09.6,100,0127,1708250493,33.65 13,0028,0038,0957.5,+09.8,100,0116,1708250793,33.644 16,0026,0036,0957.8,+10.1,100,0112,1708251093,33.636 13,0024,0032,0957.7,+10.3,100,0101,1708251393,33.631 13,0028,0038,0957.7,+10.7,100,0117,1708251693,33.616 13,0024,0032,0957.6,+10.1,100,0123,1708251993,33.75 13,0026,0036,0957.5,+10.2,100,0111,1708252293,33.763 13,0025,0034,0957.6,+10.5,100,0107,1708252593,33.756 13,0025,0034,0957.5,+10.2,100,0123,1708252893,33.76 13,0025,0034,0957.5,+10.5,100,0120,1708253193,33.745 99,0024,0032,0957.4,+10.3,100,0119,1708253493,33.736 13,0023,0031,0957.6,+10.5,100,0115,1708253793,33.735 13,0023,0031,0957.6,+11.2,100,0114,1708254093,33.73 16,0024,0032,0957.5,+11.0,100,0108,1708254393,33.727 13,0025,0034,0957.3,+11.0,100,0108,1708254693,33.722 16,0023,0031,0957.3,+10.1,100,0121,1708254993,33.702 13,0022,0029,0957.6,+09.9,100,0124,1708255293,33.7 16,0023,0031,0957.0,+09.6,100,0132,1708255593,33.83 13,0024,0032,0957.6,+09.4,100,0109,1708255893,33.849 13,0025,0034,0957.4,+09.2,100,0118,1708256193,33.834 13,0023,0031,0957.4,+09.3,100,0128,1708256493,33.832 13,0021,0028,0957.3,+09.2,100,0120,1708256793,33.819 13,0024,0032,0957.2,+09.2,100,0129,1708257093,33.814 13,0024,0032,0957.4,+09.2,100,0109,1708257393,33.806 16,0026,0036,0957.3,+09.2,100,0119,1708257693,33.804 16,0024,0032,0957.5,+09.3,100,0103,1708257993,33.799 13,0023,0031,0957.4,+09.4,100,0096,1708258293,33.795 13,0026,0036,0957.0,+09.5,100,0113,1708258593,33.794 13,0027,0037,0957.2,+09.1,100,0127,1708258893,33.781 16,0023,0031,0957.1,+09.0,100,0125,1708259193,33.901 13,0022,0029,0957.0,+09.1,100,0108,1708259493,33.934 13,0024,0032,0957.3,+09.3,100,0126,1708259793,33.927 13,0021,0028,0957.2,+09.6,100,0123,1708260093,33.917 13,0024,0032,0957.2,+09.6,100,0109,1708260393,33.909 16,0020,0027,0957.2,+09.6,100,0123,1708260693,33.892 13,0020,0027,0956.9,+09.4,100,0118,1708260993,33.894 13,0023,0031,0957.0,+09.1,100,0126,1708261293,33.885 16,0024,0032,0957.0,+09.7,100,0111,1708261593,33.883 13,0023,0031,0956.8,+09.7,100,0122,1708261893,33.871 16,0022,0029,0956.9,+10.1,100,0127,1708262193,33.863 99,0022,0029,0957.0,+09.8,100,0114,1708262493,33.854 13,0022,0029,0957.0,+09.6,100,0107,1708262793,33.973 13,0022,0029,0957.1,+09.6,100,0117,1708263093,33.993 13,0023,0031,0957.0,+09.9,100,0135,1708263393,33.996 16,0022,0029,0956.7,+09.7,100,0101,1708263693,33.987 13,0022,0029,0956.9,+09.9,100,0122,1708263993,33.984 16,0022,0029,0956.8,+09.7,100,0108,1708264293,33.977 13,0026,0036,0956.9,+09.8,100,0109,1708264593,33.967 13,0022,0029,0956.9,+10.0,100,0101,1708264893,33.967 13,0022,0029,0957.0,+09.9,100,0105,1708265193,33.96 16,0022,0029,0957.4,+09.9,100,0120,1708265493,33.965 13,0019,0026,0957.3,+09.7,100,0110,1708265793,33.938 13,0021,0028,0957.0,+09.4,100,0120,1708266093,33.946 16,0022,0029,0957.3,+09.2,100,0126,1708266394,34.067 13,0022,0029,0957.2,+09.2,100,0119,1708266694,34.081 16,0022,0029,0957.1,+09.2,100,0122,1708266994,34.072 16,0019,0026,0957.4,+09.3,100,0129,1708267294,34.069 13,0021,0028,0957.0,+09.4,100,0115,1708267594,34.059 16,0019,0026,0957.3,+09.4,100,0127,1708267894,34.047 13,0020,0027,0957.5,+09.3,100,0138,1708268194,34.05 13,0020,0027,0957.2,+09.2,100,0115,1708268494,34.04 16,0022,0029,0957.3,+09.2,100,0115,1708268794,34.031 13,0020,0027,0957.3,+09.1,100,0123,1708269094,34.022 13,0020,0027,0957.1,+08.8,100,0118,1708269394,34.019 16,0022,0029,0957.2,+08.5,100,0103,1708269694,34.008 16,0023,0031,0957.1,+08.4,100,0112,1708269994,34.144 16,0020,0027,0957.3,+08.4,100,0109,1708270294,34.155 13,0021,0028,0957.5,+08.3,100,0108,1708270594,34.153 13,0020,0027,0957.6,+08.2,100,0108,1708270894,34.135 16,0020,0027,0957.2,+08.1,100,0128,1708271194,34.126 13,0019,0026,0957.4,+08.0,100,0122,1708271494,34.127 16,0020,0027,0957.3,+08.0,100,0106,1708271794,34.131 16,0020,0027,0957.7,+07.9,100,0119,1708272094,34.116 16,0021,0028,0957.6,+07.9,100,0118,1708272394,34.11 13,0023,0031,0957.6,+07.8,100,0117,1708272694,34.102 16,0023,0031,0957.4,+07.7,100,0124,1708272994,34.099 16,0020,0027,0957.4,+07.7,100,0125,1708273294,34.088 16,0024,0032,0957.2,+07.7,100,0123,1708273594,34.223 16,0022,0029,0957.4,+07.7,100,0119,1708273894,34.235 13,0019,0026,0957.3,+07.6,100,0115,1708274194,34.229 13,0021,0028,0957.3,+07.6,100,0120,1708274494,34.227 16,0021,0028,0957.5,+07.5,100,0118,1708274794,34.217 16,0021,0028,0957.3,+07.6,100,0108,1708275094,34.214 16,0021,0028,0957.3,+07.5,100,0131,1708275394,34.206 16,0022,0029,0957.3,+07.5,100,0150,1708275694,34.203 16,0023,0031,0957.2,+07.6,100,0103,1708275994,34.206 99,0023,0031,0957.4,+07.5,100,0132,1708276294,34.197 16,0022,0029,0957.5,+07.5,100,0110,1708276594,34.193 13,0021,0028,0957.3,+07.4,100,0127,1708276894,34.177 16,0022,0029,0957.3,+07.4,100,0116,1708277194,34.305 16,0022,0029,0957.3,+07.3,100,0127,1708277494,34.324 13,0020,0027,0957.1,+07.3,100,0123,1708277794,34.328 13,0020,0027,0957.0,+07.2,100,0120,1708278094,34.312 16,0023,0031,0957.5,+07.2,100,0124,1708278394,34.308 16,0021,0028,0957.2,+07.3,100,0112,1708278694,34.307 16,0021,0028,0957.2,+07.3,100,0115,1708278994,34.297 99,0020,0027,0957.3,+07.3,100,0124,1708279294,34.289 16,0020,0027,0957.2,+07.3,100,0100,1708279594,34.284 16,0019,0026,0957.0,+07.2,100,0111,1708279894,34.284 13,0019,0026,0957.4,+07.2,100,0098,1708280194,34.275 18,0020,0027,0957.3,+07.2,100,0126,1708280494,34.277 16,0018,0024,0957.4,+07.1,100,0111,1708280794,34.404 99,0022,0029,0957.3,+07.1,100,0129,1708281094,34.417 16,0020,0027,0957.2,+07.1,100,0106,1708281394,34.41 16,0020,0027,0957.1,+06.9,100,0123,1708281694,34.407 99,0021,0028,0957.2,+07.0,100,0119,1708281994,34.399 16,0020,0027,0957.1,+07.0,100,0109,1708282294,34.388 16,0019,0026,0956.8,+06.9,100,0112,1708282594,34.39 16,0018,0024,0957.1,+07.1,100,0107,1708282894,34.381 16,0018,0024,0956.8,+07.1,100,0103,1708283194,34.377 13,0019,0026,0957.0,+07.2,100,0130,1708283494,34.37 16,0018,0024,0957.3,+07.1,100,0119,1708283794,34.365 18,0020,0027,0957.1,+07.0,100,0115,1708284094,34.369 16,0020,0027,0956.8,+07.1,100,0104,1708284394,34.495 16,0019,0026,0956.9,+07.1,100,0110,1708284694,34.512 16,0019,0026,0956.9,+07.1,100,0120,1708284994,34.515 16,0017,0023,0956.9,+07.5,100,0124,1708285294,34.508 16,0020,0027,0956.9,+07.2,100,0114,1708285594,34.502 16,0018,0024,0956.7,+07.1,100,0122,1708285894,34.488 13,0018,0024,0956.9,+07.1,100,0098,1708286194,34.48 16,0018,0024,0956.8,+07.0,100,0093,1708286494,34.471 13,0019,0026,0957.1,+06.9,100,0115,1708286794,34.477 16,0019,0026,0957.1,+06.9,100,0110,1708287094,34.459 13,0020,0027,0956.9,+06.8,100,0109,1708287394,34.459 16,0021,0028,0956.7,+06.8,100,0133,1708287694,34.458 16,0020,0027,0956.7,+06.6,100,0112,1708287994,34.581 16,0020,0027,0956.5,+06.6,100,0147,1708288294,34.596 13,0020,0027,0956.8,+06.5,100,0120,1708288594,34.589 16,0021,0028,0956.6,+06.4,100,0123,1708288894,34.582 16,0019,0026,0956.8,+06.6,100,0120,1708289194,34.585 16,0019,0026,0956.8,+06.4,100,0110,1708289494,34.568 16,0019,0026,0956.8,+06.8,100,0125,1708289794,34.564 16,0018,0024,0956.7,+06.9,100,0135,1708290094,34.555 16,0021,0028,0956.8,+06.9,100,0117,1708290394,34.562 13,0019,0026,0956.7,+07.1,100,0116,1708290694,34.556 13,0018,0024,0956.5,+07.0,100,0114,1708290994,34.553 13,0018,0024,0956.7,+06.8,100,0115,1708291294,34.542 16,0018,0024,0956.7,+06.8,100,0113,1708291594,34.668 16,0017,0023,0956.7,+06.8,100,0112,1708291894,34.693 16,0020,0027,0956.3,+06.6,100,0117,1708292194,34.679 16,0018,0024,0956.7,+06.7,100,0135,1708292494,34.675 13,0019,0026,0956.7,+06.8,100,0111,1708292794,34.665 16,0031,0043,0956.5,+06.7,100,0106,1708293094,34.662 16,0025,0034,0956.9,+06.8,100,0113,1708293394,34.655 16,0020,0027,0956.7,+06.8,100,0115,1708293694,34.844 16,0023,0031,0956.4,+06.7,100,0114,1708293994,34.647 16,0018,0024,0956.6,+06.7,100,0112,1708294294,34.639 13,0021,0028,0956.6,+06.7,100,0128,1708294594,34.637 16,0032,0044,0956.1,+06.6,100,0144,1708294894,34.637 16,0023,0031,0956.4,+06.6,100,0108,1708295194,34.757 16,0032,0044,0956.1,+06.4,100,0133,1708295494,34.784 16,0024,0032,0956.0,+06.4,100,0113,1708295794,34.793 16,0019,0026,0956.0,+06.4,100,0125,1708296094,34.783 16,0029,0039,0956.4,+06.3,100,0123,1708296394,34.769 13,0023,0031,0956.3,+06.2,100,0113,1708296694,34.781 16,0022,0029,0956.4,+06.3,100,0124,1708296994,34.769 16,0023,0031,0956.2,+06.0,100,0127,1708297294,34.749 16,0020,0027,0956.1,+06.1,100,0126,1708297594,34.741 16,0031,0043,0955.9,+05.9,100,0121,1708297894,34.751 16,0020,0027,0955.9,+06.0,100,0120,1708298194,34.731 16,0020,0027,0956.0,+05.9,100,0104,1708298494,34.725 16,0018,0024,0956.2,+05.8,100,0113,1708298794,34.86 16,0020,0027,0956.2,+05.7,100,0104,1708299094,34.878 16,0023,0031,0956.2,+05.7,100,0115,1708299395,35.065 16,0025,0034,0955.8,+05.6,100,0124,1708299994,34.855 13,0021,0028,0955.7,+05.6,100,0124,1708300294,34.852 16,0018,0024,0956.1,+05.7,100,0139,1708300595,35.037 16,0019,0026,0956.0,+05.6,100,0116,1708300895,35.038 13,0019,0026,0956.0,+05.5,100,0122,1708301195,35.035 16,0019,0026,0955.9,+05.5,100,0137,1708301494,34.834 16,0018,0024,0955.8,+05.5,100,0120,1708301794,34.83 16,0019,0026,0955.9,+05.5,100,0103,1708302094,34.821 16,0019,0026,0955.9,+05.5,100,0121,1708302395,35.142 16,0019,0026,0955.7,+05.5,100,0098,1708302695,35.164 18,0018,0024,0955.6,+05.4,100,0122,1708302995,35.16 16,0019,0026,0955.4,+05.5,100,0124,1708303295,35.151 16,0019,0026,0955.5,+05.5,100,0125,1708303595,35.151 16,0023,0031,0955.6,+05.3,100,0122,1708303895,35.145 16,0024,0032,0955.7,+04.8,100,0133,1708304195,35.142 16,0022,0029,0955.6,+04.5,100,0139,1708304495,35.129 13,0023,0031,0955.4,+03.8,100,0132,1708304795,35.123 16,0030,0042,0955.2,+03.6,100,0123,1708305095,35.117 99,0031,0043,0955.5,+03.2,100,0106,1708305395,35.118 16,0033,0045,0955.6,+03.0,100,0118,1708305695,35.12 13,0035,0048,0955.5,+02.9,100,0111,1708305995,35.245 16,0037,0050,0955.5,+02.9,100,0104,1708306595,35.262 18,0038,0052,0955.2,+02.8,100,0115,1708306895,35.247 13,0038,0052,0955.5,+02.8,100,0106,1708307195,35.251 16,0042,0057,0955.3,+02.9,100,0106,1708307495,35.251 16,0042,0057,0955.2,+02.8,100,0112,1708307795,35.248 16,0039,0053,0955.1,+02.7,100,0123,1708308095,35.245 13,0041,0055,0955.2,+02.7,100,0109,1708308395,35.049 16,0042,0057,0955.0,+02.7,100,0128,1708308695,35.038 16,0048,0065,0955.0,+02.7,100,0120,1708308995,35.039 18,0046,0063,0954.9,+02.6,100,0117,1708309295,35.21 16,0046,0063,0955.0,+02.7,100,0129,1708309595,35.355 16,0041,0055,0954.9,+02.6,100,0105,1708309895,35.37 16,0040,0054,0954.8,+02.6,100,0109,1708310195,35.362 18,0037,0050,0955.2,+02.5,100,0117,1708310495,35.363 18,0050,0068,0955.1,+02.4,100,0114,1708310795,35.359 16,0050,0068,0955.0,+02.5,100,0116,1708311095,35.354 18,0047,0064,0954.7,+02.5,100,0108,1708311395,35.357 16,0053,0071,0954.8,+02.4,100,0114,1708311695,35.343 13,0053,0071,0954.8,+02.4,100,0145,1708311995,35.338 16,0050,0068,0955.2,+02.4,100,0110,1708312295,35.341 13,0053,0071,0955.0,+02.3,100,0121,1708312595,35.33 13,0053,0071,0954.9,+02.3,100,0139,1708312895,35.338 16,0054,0073,0954.9,+02.2,100,0116,1708313195,35.46 16,0068,0092,0954.8,+02.2,100,0140,1708313495,35.474 13,0083,0112,0954.8,+02.2,100,0121,1708313795,35.476 16,0059,0079,0954.8,+02.1,100,0123,1708314095,35.47 16,0074,0100,0954.8,+02.1,100,0130,1708314395,35.47 18,0060,0080,0954.6,+02.1,100,0128,1708314695,35.462 16,0078,0106,0954.4,+02.1,100,0126,1708314995,35.455 13,0057,0076,0954.4,+02.0,100,0129,1708315295,35.462 13,0095,0128,0954.2,+02.0,100,0132,1708315595,35.462 16,0071,0096,0954.4,+02.0,100,0119,1708315895,35.456 16,0061,0081,0954.4,+02.0,100,0125,1708316195,35.452 13,0063,0086,0954.5,+02.1,100,0109,1708316495,35.443 16,0060,0080,0954.5,+02.1,100,0120,1708316795,35.581 16,0103,0138,0954.6,+02.0,100,0114,1708317095,35.59 13,0066,0090,0954.5,+02.1,100,0113,1708317395,35.586 13,0084,0113,0954.4,+02.1,100,0110,1708317695,35.588 13,0060,0080,0954.3,+02.2,100,0114,1708317995,35.585 13,0069,0093,0954.4,+02.1,100,0117,1708318295,35.391 16,0071,0096,0954.4,+02.1,100,0105,1708318595,35.58 13,0073,0098,0954.2,+02.1,100,0121,1708318895,35.57 13,0060,0080,0954.5,+02.2,100,0123,1708319195,35.571 16,0062,0085,0954.2,+02.1,100,0108,1708319495,35.563 13,0055,0074,0954.4,+02.1,100,0125,1708319795,35.558 16,0075,0101,0954.4,+02.2,100,0126,1708320095,35.56 16,0074,0100,0954.3,+02.2,100,0099,1708320395,35.687 16,0075,0101,0954.3,+02.2,100,0125,1708320695,35.518 13,0063,0086,0954.1,+02.2,100,0099,1708320995,35.712 16,0065,0088,0954.2,+02.2,100,0116,1708321295,35.7 16,0061,0081,0954.2,+02.1,100,0110,1708321595,35.689 13,0065,0088,0954.3,+02.2,100,0109,1708321895,35.688 16,0051,0069,0954.3,+02.2,100,0127,1708322195,35.683 16,0062,0085,0954.2,+02.2,100,0129,1708322495,35.686 13,0060,0080,0954.2,+02.3,100,0125,1708322795,35.683 13,0073,0098,0954.3,+02.3,100,0102,1708323095,35.683 18,0057,0076,0954.5,+02.4,100,0113,1708323395,35.483 16,0098,0132,0954.2,+02.3,100,0124,1708323695,35.478 16,0052,0070,0954.2,+02.3,100,0105,1708323995,35.62 13,0060,0080,0954.5,+02.4,100,0096,1708324295,35.82 16,0077,0103,0954.4,+02.5,100,0121,1708324595,35.812 16,0059,0079,0954.4,+02.6,100,0124,1708324895,35.62 16,0055,0074,0954.2,+02.6,100,0105,1708325195,35.806 16,0061,0081,0954.3,+02.6,100,0118,1708325495,35.801 99,0055,0074,0954.2,+02.5,100,0129,1708325795,35.798 18,0058,0078,0954.4,+02.8,100,0096,1708326095,35.794 16,0047,0064,0954.4,+02.8,100,0132,1708326395,35.793 11,0053,0071,0954.3,+02.7,100,0103,1708326695,35.788 16,0064,0087,0954.5,+03.0,100,0122,1708326995,35.774 16,0056,0075,0954.3,+02.9,100,0137,1708327295,35.782 16,0052,0070,0954.3,+03.0,100,0122,1708327595,35.913 16,0052,0070,0954.4,+03.0,100,0117,1708327895,35.733 16,0056,0075,0954.3,+03.1,100,0138,1708328195,35.923 16,0046,0063,0954.4,+03.0,100,0127,1708328495,35.724 13,0052,0070,0954.2,+03.2,100,0122,1708328795,35.914 13,0053,0071,0954.6,+03.1,100,0108,1708329095,35.909 16,0057,0076,0954.6,+03.1,100,0114,1708329395,35.911 16,0045,0060,0954.5,+03.2,100,0130,1708329695,35.898 16,0050,0068,0954.3,+03.2,100,0108,1708329995,35.896 16,0048,0065,0954.2,+03.4,100,0109,1708330295,35.893 13,0044,0059,0954.4,+03.7,100,0116,1708330595,35.696 13,0039,0053,0954.4,+03.5,100,0116,1708330895,35.882 16,0040,0054,0954.5,+03.9,100,0109,1708331196,36.012 16,0041,0055,0954.3,+03.8,100,0127,1708331496,36.034 13,0034,0047,0954.1,+03.8,100,0109,1708331795,35.837 16,0041,0055,0954.5,+04.0,100,0129,1708332095,35.833 16,0034,0047,0954.4,+03.8,100,0117,1708332396,36.024 16,0036,0049,0954.5,+04.0,100,0120,1708332695,35.822 13,0035,0048,0954.3,+04.1,100,0110,1708332995,35.82 16,0036,0049,0954.4,+04.2,100,0110,1708333295,35.819 13,0035,0048,0954.3,+04.2,100,0125,1708333595,35.817 16,0034,0047,0954.3,+04.1,100,0133,1708333895,35.812 16,0038,0052,0954.5,+03.9,100,0108,1708334195,35.8 13,0037,0050,0954.3,+04.1,100,0138,1708334495,35.795 16,0041,0055,0954.4,+04.1,100,0111,1708334795,35.926 16,0039,0053,0954.4,+03.9,100,0117,1708335095,35.946 16,0051,0069,0954.5,+04.3,100,0127,1708335395,35.942 13,0039,0053,0954.5,+04.2,100,0121,1708335696,36.137 13,0044,0059,0954.5,+04.3,100,0126,1708335995,35.931 16,0044,0059,0954.4,+04.6,100,0106,1708336295,35.93 16,0037,0050,0954.1,+04.6,100,0143,1708336595,35.924 13,0042,0057,0954.0,+04.5,100,0118,1708336895,35.918 11,0040,0054,0954.1,+04.4,100,0126,1708337196,36.106 16,0035,0048,0954.1,+04.9,100,0123,1708337496,36.098 13,0036,0049,0954.2,+04.5,100,0104,1708337796,36.093 99,0041,0055,0953.5,+04.1,100,0124,1708338096,36.089 13,0035,0048,0953.8,+04.0,100,0122,1708338396,36.217 16,0037,0050,0954.0,+04.3,100,0144,1708338696,36.234 16,0039,0053,0953.7,+04.2,100,0128,1708338996,36.23 13,0035,0048,0953.8,+04.0,100,0122,1708339296,36.226 16,0038,0052,0953.8,+04.0,100,0125,1708339596,36.222 13,0036,0049,0953.7,+04.8,100,0110,1708339896,36.22 13,0038,0052,0953.7,+04.5,100,0114,1708340196,36.213 13,0039,0053,0953.4,+04.7,100,0112,1708340496,36.2 13,0038,0052,0953.3,+04.8,100,0124,1708340796,36.195 13,0033,0045,0953.4,+04.4,100,0129,1708341096,36.193 16,0044,0059,0953.5,+04.4,100,0119,1708341396,36.183 13,0034,0047,0953.3,+04.2,100,0114,1708341696,36.185 13,0036,0049,0953.4,+04.4,100,0111,1708341996,36.31 13,0033,0045,0953.2,+04.4,100,0113,1708342296,36.334 13,0037,0050,0953.1,+04.5,100,0110,1708342596,36.328 16,0035,0048,0953.3,+04.4,100,0116,1708342896,36.324 11,0038,0052,0953.4,+04.4,100,0107,1708343196,36.318 13,0043,0058,0952.9,+04.5,100,0116,1708343496,36.32 13,0036,0049,0953.3,+04.5,100,0134,1708343796,36.308 13,0036,0049,0953.0,+04.3,100,0124,1708344096,36.308 99,0037,0050,0953.0,+04.5,100,0110,1708344396,36.303 13,0035,0048,0953.0,+04.1,100,0121,1708344696,36.294 18,0035,0048,0953.0,+04.2,100,0119,1708344996,36.282 16,0037,0050,0952.8,+04.2,100,0107,1708345296,36.279 13,0038,0052,0953.0,+04.3,100,0085,1708345596,36.412 16,0044,0059,0952.9,+03.9,100,0125,1708345896,36.438 13,0041,0055,0952.9,+03.6,100,0113,1708346196,36.428 16,0040,0054,0952.9,+03.5,100,0137,1708346496,36.424 18,0042,0057,0952.8,+03.5,100,0121,1708346796,36.412 99,0047,0064,0952.6,+03.7,100,0137,1708347096,36.416 16,0046,0063,0952.6,+03.6,100,0120,1708347396,36.22 13,0042,0057,0952.4,+03.6,100,0129,1708347696,36.411 16,0062,0085,0953.0,+03.6,100,0126,1708347996,36.209 13,0053,0071,0952.8,+03.5,100,0114,1708348296,36.403 13,0048,0065,0952.7,+03.4,100,0105,1708348596,36.398 16,0056,0075,0952.6,+03.1,100,0112,1708348896,36.387 13,0044,0059,0952.4,+03.3,100,0132,1708349196,36.514 16,0054,0073,0952.6,+03.5,100,0121,1708349496,36.533 13,0051,0069,0952.5,+03.2,100,0116,1708349796,36.345 13,0051,0069,0952.6,+03.3,100,0120,1708350096,36.53 16,0049,0066,0952.7,+03.3,100,0125,1708350396,36.53 13,0058,0078,0952.7,+03.1,100,0115,1708350696,36.516 16,0052,0070,0952.5,+03.2,100,0127,1708350996,36.515 13,0054,0073,0952.6,+03.2,100,0126,1708351296,36.515 13,0052,0070,0952.7,+03.2,100,0125,1708351596,36.512 13,0048,0065,0952.9,+03.0,100,0114,1708351896,36.503 16,0053,0071,0952.8,+03.1,100,0110,1708352196,36.502 16,0050,0068,0952.7,+03.1,100,0132,1708352496,36.306 13,0044,0059,0952.7,+03.0,100,0117,1708352796,36.627 99,0050,0068,0952.5,+03.2,100,0124,1708353096,36.453 13,0036,0049,0952.4,+02.9,100,0126,1708353396,36.646 13,0042,0057,0952.7,+03.0,100,0122,1708353696,36.643 13,0046,0063,0952.6,+03.3,100,0113,1708353996,36.447 13,0038,0052,0952.3,+03.6,100,0106,1708354296,36.634 16,0036,0049,0952.7,+03.7,100,0136,1708354596,36.432 16,0034,0047,0952.3,+03.8,100,0120,1708354896,36.635 13,0034,0047,0952.5,+04.0,100,0123,1708355196,36.617 16,0035,0048,0952.3,+04.0,100,0127,1708355496,36.42 13,0036,0049,0952.5,+04.0,100,0107,1708355796,36.415 13,0037,0050,0952.7,+04.0,100,0124,1708356096,36.605 13,0033,0045,0952.5,+04.1,100,0118,1708356396,36.544 99,0039,0053,0952.3,+04.1,100,0103,1708356696,36.752 13,0043,0058,0952.6,+04.0,100,0120,1708356996,36.747 16,0039,0053,0952.5,+03.8,100,0126,1708357296,36.549 13,0041,0055,0952.3,+03.8,100,0135,1708357596,36.74 16,0045,0060,0952.4,+03.8,100,0112,1708357896,36.538 13,0039,0053,0952.5,+03.7,100,0130,1708358196,36.731 16,0043,0058,0952.3,+03.8,100,0118,1708358496,36.542 13,0041,0055,0952.5,+03.9,100,0121,1708358796,36.544 13,0042,0057,0952.6,+03.9,100,0114,1708359096,36.532 16,0043,0058,0952.5,+03.7,100,0100,1708359396,36.527 16,0045,0060,0952.7,+03.9,100,0130,1708359696,36.525 13,0042,0057,0952.7,+03.7,100,0130,1708359996,36.647 13,0044,0059,0952.7,+03.7,100,0106,1708360296,36.67 13,0044,0059,0952.8,+03.7,100,0114,1708360596,36.657 13,0041,0055,0952.6,+03.7,100,0119,1708360896,36.653 16,0046,0063,0952.8,+03.4,100,0110,1708361196,36.842 13,0045,0060,0952.8,+03.5,100,0124,1708361496,36.654 99,0049,0066,0952.7,+03.5,100,0112,1708361796,36.649 16,0048,0065,0952.7,+03.4,100,0125,1708362096,36.64 16,0046,0063,0952.8,+03.4,100,0121,1708362396,36.636 13,0046,0063,0952.9,+03.5,100,0107,1708362696,36.822 16,0044,0059,0952.5,+03.4,100,0120,1708362996,36.629 13,0046,0063,0952.6,+03.3,100,0114,1708363296,36.624 13,0048,0065,0952.5,+03.2,100,0108,1708363596,36.756 16,0046,0063,0952.8,+03.3,100,0120,1708363896,36.776 13,0044,0059,0952.7,+03.4,100,0118,1708364196,36.758 13,0045,0060,0952.7,+03.2,100,0124,1708364496,36.952 16,0042,0057,0952.7,+03.3,100,0121,1708364796,36.758 13,0042,0057,0952.7,+03.3,100,0136,1708365096,36.747 16,0041,0055,0952.6,+03.2,100,0099,1708365396,36.746 16,0046,0063,0952.5,+03.3,100,0108,1708365696,36.746 13,0043,0058,0952.6,+03.3,100,0126,1708365996,36.736 13,0047,0064,0952.9,+03.5,100,0105,1708366296,36.745 16,0046,0063,0952.6,+03.5,100,0114,1708366596,36.736 13,0046,0063,0952.6,+03.4,100,0126,1708366896,36.726 13,0046,0063,0952.5,+03.5,100,0113,1708367196,36.856 13,0048,0065,0952.5,+03.5,100,0119,1708367496,36.868 13,0049,0066,0952.4,+03.4,100,0133,1708367796,36.871 16,0045,0060,0952.5,+03.3,100,0110,1708368097,37.058 13,0051,0069,0952.5,+03.2,100,0130,1708368396,36.857 16,0049,0066,0952.3,+03.5,100,0120,1708368696,36.86 13,0041,0055,0952.3,+03.3,100,0113,1708368996,36.853 13,0044,0059,0952.2,+03.3,100,0111,1708369297,37.042 16,0039,0053,0952.5,+03.3,100,0121,1708369596,36.849 16,0035,0048,0952.3,+03.2,100,0133,1708369897,37.032 16,0041,0055,0952.3,+03.3,100,0115,1708370196,36.839 13,0041,0055,0952.4,+03.2,100,0115,1708370496,36.826 13,0042,0057,0952.2,+03.1,100,0102,1708370796,36.957 13,0039,0053,0952.4,+03.2,100,0109,1708371096,36.974 13,0042,0057,0952.5,+03.2,100,0123,1708371397,37.169 16,0041,0055,0952.3,+03.4,100,0112,1708371696,36.973 13,0043,0058,0952.5,+03.3,100,0120,1708371996,36.963 13,0038,0052,0952.3,+03.1,100,0120,1708372297,37.146 16,0038,0052,0952.5,+03.3,100,0112,1708372596,36.956 16,0041,0055,0952.4,+03.4,100,0114,1708372897,37.145 16,0042,0057,0952.4,+03.3,100,0104,1708373197,37.143 16,0042,0057,0952.5,+03.2,100,0111,1708373496,36.943 16,0042,0057,0952.8,+03.3,100,0110,1708373796,36.94 13,0038,0052,0952.4,+03.1,100,0145,1708374096,36.94 13,0037,0050,0952.5,+03.2,100,0133,1708374397,37.064 13,0039,0053,0952.6,+03.4,100,0135,1708374697,37.089 16,0041,0055,0952.6,+03.4,100,0114,1708374997,37.078 13,0038,0052,0952.2,+03.2,100,0119,1708375297,37.075 13,0039,0053,0952.5,+03.2,100,0113,1708375597,37.069 13,0047,0064,0952.6,+03.0,100,0133,1708375897,37.066 13,0046,0063,0952.3,+02.8,100,0122,1708376197,37.069 16,0045,0060,0952.1,+02.8,100,0126,1708376497,37.065 16,0044,0059,0952.4,+02.9,100,0124,1708376797,37.052 13,0040,0054,0952.5,+02.7,100,0119,1708377097,37.05 13,0043,0058,0952.3,+02.8,100,0118,1708377397,37.241 13,0038,0052,0952.2,+02.7,100,0109,1708377697,37.046 16,0040,0054,0952.5,+02.6,100,0115,1708377997,37.181 13,0037,0050,0952.4,+02.6,100,0129,1708378297,37.196 13,0038,0052,0952.3,+02.7,100,0106,1708378597,37.192 16,0034,0047,0952.5,+02.5,100,0116,1708378897,37.19 16,0040,0054,0952.6,+02.5,100,0098,1708379197,37.191 16,0035,0048,0952.4,+02.6,100,0139,1708379497,37.177 13,0036,0049,0952.1,+02.6,100,0145,1708379797,37.368 13,0036,0049,0952.6,+02.5,100,0109,1708380097,37.17 13,0044,0059,0952.4,+02.6,100,0118,1708380397,37.166 16,0041,0055,0952.2,+02.4,100,0129,1708380697,37.157 13,0038,0052,0952.2,+02.6,100,0121,1708380997,37.158 18,0035,0048,0952.1,+02.6,100,0120,1708381297,37.156 16,0036,0049,0952.0,+02.6,100,0123,1708381597,37.284 13,0041,0055,0952.3,+02.6,100,0126,1708381897,37.303 16,0034,0047,0952.0,+02.6,100,0112,1708382197,37.311 16,0040,0054,0952.1,+02.4,100,0108,1708382497,37.302 16,0033,0045,0952.0,+02.5,100,0116,1708382797,37.302 13,0034,0047,0952.0,+02.5,100,0123,1708383097,37.299 13,0036,0049,0952.2,+02.4,100,0114,1708383397,37.294 16,0039,0053,0952.1,+02.5,100,0113,1708383697,37.293 13,0034,0047,0952.1,+02.5,100,0139,1708383997,37.284 13,0041,0055,0951.8,+02.6,100,0139,1708384297,37.284 16,0041,0055,0952.1,+02.4,100,0113,1708384597,37.279 16,0037,0050,0952.1,+02.5,100,0124,1708384897,37.271 16,0039,0053,0952.1,+02.4,100,0101,1708385197,37.403 16,0036,0049,0952.1,+02.5,100,0133,1708385497,37.416 13,0036,0049,0951.8,+02.4,100,0112,1708385797,37.414 13,0038,0052,0952.0,+02.3,100,0096,1708386097,37.411 16,0040,0054,0952.0,+02.5,100,0107,1708386397,37.399 16,0038,0052,0951.8,+02.4,100,0113,1708386697,37.41 13,0038,0052,0952.0,+02.4,100,0116,1708386997,37.4 13,0040,0054,0951.9,+02.3,100,0118,1708387297,37.392 16,0032,0044,0952.1,+02.4,100,0129,1708387597,37.393 13,0039,0053,0952.1,+02.5,100,0106,1708387897,37.383 16,0034,0047,0951.8,+02.5,100,0133,1708388197,37.378 13,0029,0039,0952.0,+02.6,100,0111,1708388497,37.57 13,0034,0047,0951.7,+02.6,100,0129,1708388797,37.702 13,0038,0052,0952.2,+02.7,100,0122,1708389097,37.533 13,0036,0049,0952.0,+02.6,100,0120,1708389397,37.526 13,0034,0047,0951.7,+02.6,100,0126,1708389697,37.529 13,0035,0048,0951.8,+02.4,100,0108,1708389997,37.707 16,0031,0043,0951.7,+02.6,100,0132,1708390297,37.512 13,0036,0049,0951.8,+02.7,100,0129,1708390597,37.506 16,0034,0047,0951.6,+02.3,100,0133,1708390897,37.509 11,0032,0044,0951.7,+02.3,100,0118,1708391197,37.495 13,0034,0047,0951.8,+02.3,100,0130,1708391497,37.5 13,0032,0044,0951.7,+02.3,100,0119,1708391797,37.494 99,0033,0045,0951.7,+02.3,100,0136,1708392097,37.679 13,0033,0045,0951.4,+02.4,100,0103,1708392397,37.623 16,0030,0042,0951.4,+02.2,100,0107,1708392697,37.823 16,0037,0050,0951.4,+02.3,100,0118,1708392997,37.818 13,0037,0050,0951.3,+02.3,100,0133,1708393297,37.82 13,0037,0050,0951.1,+02.2,100,0122,1708393597,37.806 13,0032,0044,0951.3,+02.2,100,0120,1708393897,37.619 13,0036,0049,0951.2,+02.1,100,0139,1708394197,37.807 13,0030,0042,0951.0,+02.1,100,0121,1708394497,37.803 16,0037,0050,0951.1,+02.1,100,0121,1708394797,37.612 13,0033,0045,0951.2,+01.9,100,0106,1708395097,37.605 16,0034,0047,0951.2,+01.7,100,0113,1708395397,37.795 13,0036,0049,0951.0,+01.8,100,0131,1708395697,37.784 13,0033,0045,0951.2,+01.9,100,0110,1708395997,37.924 13,0034,0047,0950.8,+01.8,100,0123,1708396297,37.937 13,0036,0049,0951.0,+01.8,100,0120,1708396597,37.938 13,0035,0048,0951.1,+01.9,100,0111,1708396897,37.928 16,0037,0050,0951.1,+01.9,100,0115,1708397197,37.929 13,0039,0053,0951.3,+02.0,100,0140,1708397497,37.731 16,0035,0048,0951.2,+02.0,100,0108,1708397797,37.918 13,0032,0044,0951.1,+01.8,100,0121,1708398097,37.911 16,0032,0044,0951.2,+01.9,100,0107,1708398397,37.906 16,0034,0047,0951.1,+01.8,100,0121,1708398697,37.714 16,0035,0048,0951.1,+01.7,100,0128,1708398997,37.902 16,0034,0047,0951.3,+01.6,100,0107,1708399297,37.897 16,0032,0044,0951.2,+01.6,100,0130,1708399598,38.035 16,0034,0047,0951.3,+01.6,100,0100,1708399898,38.041 16,0031,0043,0951.1,+01.5,100,0126,1708400197,37.854 18,0030,0042,0951.1,+01.4,100,0125,1708400497,37.849 13,0030,0042,0951.2,+01.3,100,0138,1708400798,38.034 13,0032,0044,0951.2,+01.4,100,0088,1708401098,38.035 16,0035,0048,0951.3,+01.3,100,0123,1708401398,38.032 13,0032,0044,0951.0,+01.4,100,0110,1708401698,38.03 13,0035,0048,0951.2,+01.3,100,0131,1708401998,38.027 13,0033,0045,0951.4,+01.3,100,0146,1708402297,37.828 13,0028,0038,0951.3,+01.2,100,0115,1708402598,38.025 13,0032,0044,0951.2,+01.2,100,0115,1708402897,37.825 16,0031,0043,0951.1,+01.1,100,0118,1708403198,38.15 16,0032,0044,0951.2,+01.1,100,0126,1708403497,37.973 16,0033,0045,0951.3,+01.1,100,0127,1708403797,37.972 13,0032,0044,0951.6,+00.9,100,0105,1708404097,37.967 16,0031,0043,0951.5,+00.9,100,0113,1708404398,38.161 13,0042,0057,0951.3,+00.6,100,0117,1708404697,37.962 16,0020,0027,0951.1,+00.4,100,0126,1708404997,37.964 99,0025,0034,0951.2,+00.3,100,0139,1708405297,37.96 16,0024,0032,0951.3,+00.1,100,0115,1708405598,38.148 13,0030,0042,0951.2,+00.1,100,0100,1708405898,38.141 13,0023,0031,0951.0,-00.0,100,0140,1708406197,37.95 16,0019,0026,0951.2,-00.2,100,0141,1708406498,38.139 16,0026,0036,0950.9,+00.4,100,0127,1708406798,38.265 16,0029,0039,0951.1,+00.8,100,0108,1708407098,38.29 13,0028,0038,0951.4,+01.3,100,0132,1708407398,38.287 16,0027,0037,0951.3,+01.6,100,0107,1708407698,38.287 13,0025,0034,0951.3,+01.8,100,0101,1708407998,38.278 13,0024,0032,0951.5,+02.1,100,0123,1708408298,38.275 18,0024,0032,0951.4,+02.1,100,0111,1708408598,38.081 13,0023,0031,0951.4,+02.2,100,0115,1708408898,38.082 16,0025,0034,0951.5,+02.4,100,0123,1708409198,38.074 13,0024,0032,0951.7,+02.5,100,0105,1708409498,38.077 16,0024,0032,0951.6,+02.9,100,0128,1708409798,38.071 16,0026,0036,0951.7,+03.2,100,0103,1708410098,38.061 16,0021,0028,0951.8,+03.5,100,0143,1708410398,38.391 16,0020,0027,0951.6,+04.0,100,0114,1708410698,38.21 13,0019,0026,0951.7,+04.4,100,0135,1708411298,38.399 13,0019,0026,0952.1,+04.7,100,0123,1708411598,38.205 13,0023,0031,0952.4,+04.3,100,0124,1708411898,38.208 13,0020,0027,0952.2,+04.2,100,0122,1708412198,38.202 16,0020,0027,0952.0,+04.5,100,0111,1708412498,38.198 13,0019,0026,0952.0,+04.2,100,0118,1708412798,38.198 16,0021,0028,0952.3,+04.4,100,0114,1708413098,38.188 13,0020,0027,0951.9,+04.6,100,0121,1708413398,38.182 11,0021,0028,0952.5,+04.8,100,0112,1708413698,38.184 13,0023,0031,0952.4,+04.7,100,0113,1708413998,38.312 13,0024,0032,0952.3,+04.7,100,0116,1708414298,38.331 13,0024,0032,0952.3,+05.1,100,0114,1708414598,38.317 13,0024,0032,0952.2,+05.3,100,0112,1708414898,38.349 13,0026,0036,0952.3,+04.9,100,0118,1708415198,38.306 16,0025,0034,0952.2,+05.1,100,0119,1708415498,38.306 13,0029,0039,0952.0,+05.0,100,0125,1708415798,38.297 13,0024,0032,0952.3,+05.0,100,0130,1708416098,38.301 13,0023,0031,0952.1,+05.2,100,0136,1708416398,38.294 16,0019,0026,0952.2,+05.2,100,0128,1708416698,38.289 13,0023,0031,0952.4,+05.4,100,0121,1708416998,38.276 13,0029,0039,0952.3,+05.8,100,0117,1708417298,38.265 13,0024,0032,0952.2,+06.1,100,0136,1708417598,38.397 13,0026,0036,0952.1,+06.5,100,0114,1708417898,38.412 16,0017,0023,0952.6,+06.3,100,0139,1708418198,38.415 13,0017,0023,0952.2,+07.1,100,0102,1708418498,38.405 13,0020,0027,0952.4,+07.7,100,0127,1708418798,38.4 13,0017,0023,0952.5,+07.7,100,0120,1708419098,38.399 13,0021,0028,0952.4,+08.1,100,0129,1708419398,38.392 13,0023,0031,0952.2,+08.4,100,0133,1708419698,38.399 16,0017,0023,0952.1,+07.2,100,0115,1708419998,38.386 18,0018,0024,0952.5,+07.7,100,0097,1708420298,38.374 13,0022,0029,0952.6,+08.0,100,0124,1708420598,38.373 13,0020,0027,0952.8,+07.8,100,0106,1708420898,38.365 13,0022,0029,0952.4,+08.0,100,0115,1708421198,38.503 13,0020,0027,0952.5,+07.8,100,0114,1708421498,38.511 13,0021,0028,0952.3,+07.7,100,0130,1708421798,38.502 11,0022,0029,0952.5,+08.0,100,0130,1708422098,38.497 13,0020,0027,0952.4,+07.7,100,0116,1708422398,38.482 13,0022,0029,0952.8,+07.8,100,0128,1708422698,38.482 13,0026,0036,0952.6,+07.9,100,0135,1708422998,38.47 13,0022,0029,0952.5,+08.0,100,0123,1708423298,38.472 13,0022,0029,0952.6,+08.0,100,0113,1708423598,38.465 11,0025,0034,0952.5,+08.4,100,0119,1708423898,38.462 11,0025,0034,0952.6,+08.0,100,0123,1708424198,38.453 13,0023,0031,0952.2,+07.9,100,0128,1708424498,38.451 11,0023,0031,0952.5,+08.1,100,0121,1708424798,38.58 11,0025,0034,0952.5,+08.4,100,0124,1708425098,38.595 16,0025,0034,0952.2,+08.0,100,0133,1708425398,38.584 13,0022,0029,0952.1,+08.2,100,0122,1708425698,38.589 16,0023,0031,0952.3,+08.1,100,0114,1708425998,38.575 13,0025,0034,0952.4,+08.1,100,0104,1708426298,38.569 13,0023,0031,0952.5,+07.8,100,0113,1708426598,38.57 13,0039,0053,0952.2,+07.6,100,0126,1708426898,38.561 16,0028,0038,0952.2,+07.8,100,0098,1708427198,38.55 13,0028,0038,0952.0,+07.7,100,0103,1708427498,38.538 13,0027,0037,0952.0,+07.8,100,0137,1708427798,38.529 16,0029,0039,0952.0,+07.9,100,0125,1708428098,38.534 13,0025,0034,0952.0,+07.5,100,0116,1708428398,38.671 16,0028,0038,0952.0,+07.8,100,0130,1708428698,38.674 13,0026,0036,0951.9,+08.1,100,0111,1708428998,38.681 13,0031,0043,0952.0,+07.9,100,0123,1708429298,38.666 13,0025,0034,0951.6,+07.6,100,0128,1708429598,38.655 11,0022,0029,0951.8,+08.0,100,0143,1708429898,38.65 13,0024,0032,0951.7,+07.5,100,0123,1708430198,38.64 13,0026,0036,0951.7,+07.5,100,0119,1708430498,38.635 13,0024,0032,0951.8,+07.5,100,0109,1708430798,38.634 16,0025,0034,0951.7,+07.2,100,0127,1708431098,38.624 13,0025,0034,0951.7,+07.4,100,0121,1708431398,38.615 16,0024,0032,0951.7,+07.2,100,0107,1708431698,38.616 13,0023,0031,0951.4,+07.3,100,0116,1708431998,38.737 16,0023,0031,0951.6,+07.1,100,0127,1708432298,38.771 16,0025,0034,0951.5,+06.8,100,0114,1708432598,38.755 18,0024,0032,0951.5,+06.7,100,0123,1708432898,38.741 11,0022,0029,0951.5,+06.5,100,0131,1708433198,38.737 13,0022,0029,0951.3,+06.4,100,0125,1708433498,38.727 99,0024,0032,0951.5,+06.3,100,0121,1708433798,38.723 13,0027,0037,0951.5,+06.3,100,0133,1708434098,38.732 16,0028,0038,0951.8,+06.2,100,0120,1708434398,38.711 13,0029,0039,0951.8,+06.3,100,0135,1708434698,38.703 16,0027,0037,0951.9,+06.2,100,0109,1708434998,38.698 16,0025,0034,0951.6,+06.2,100,0137,1708435298,38.698 16,0027,0037,0951.6,+06.1,100,0121,1708435599,39.022 13,0027,0037,0951.6,+06.1,100,0104,1708435898,38.848 13,0028,0038,0951.5,+06.1,100,0133,1708436198,38.839 16,0024,0032,0951.5,+06.3,100,0109,1708436498,38.839 13,0021,0028,0951.4,+06.4,100,0099,1708436798,38.827 13,0017,0023,0951.6,+06.6,100,0109,1708437098,38.828 13,0012,0016,0951.8,+06.6,100,0109,1708437398,38.815 13,0011,0015,0951.7,+06.7,100,0123,1708437698,38.807 16,0011,0015,0951.8,+06.7,100,0120,1708437998,38.801 16,0011,0015,0951.4,+06.7,100,0107,1708438298,38.799 16,0012,0016,0951.5,+06.7,100,0112,1708438598,38.796 13,0011,0015,0951.4,+06.7,100,0123,1708438898,38.785 16,0011,0015,0951.7,+06.5,100,0134,1708439198,38.924 16,0011,0015,0951.5,+06.6,100,0118,1708439498,38.938 16,0011,0015,0951.5,+06.5,100,0125,1708439798,38.934 99,0010,0013,0951.4,+06.5,100,0101,1708440098,38.935 13,0010,0013,0951.3,+06.5,100,0125,1708440698,38.917 16,0008,0011,0951.3,+06.4,100,0144,1708440998,38.905 16,0010,0013,0951.3,+06.3,100,0099,1708441298,38.916 16,0010,0013,0951.5,+06.2,100,0125,1708441598,38.899 16,0010,0013,0951.5,+06.1,100,0122,1708441898,38.891 16,0010,0013,0951.4,+06.1,100,0139,1708442198,38.896 16,0009,0012,0951.3,+06.0,100,0119,1708442498,38.893 13,0013,0017,0951.4,+06.0,100,0117,1708442799,39.022 16,0011,0015,0951.8,+05.9,100,0117,1708443099,39.028 16,0009,0012,0951.8,+05.9,100,0120,1708443399,39.018 16,0010,0013,0951.8,+05.8,100,0104,1708443699,39.02 16,0010,0013,0951.5,+05.8,100,0104,1708443999,39.058 16,0008,0011,0951.5,+05.8,100,0116,1708444299,39.012 16,0008,0011,0951.4,+05.7,100,0126,1708444599,39 16,0009,0012,0951.6,+05.7,100,0114,1708444899,39.001 13,0011,0015,0951.6,+05.7,100,0123,1708445198,38.995 16,0011,0015,0951.9,+05.6,100,0126,1708445498,38.987 13,0010,0013,0951.7,+05.6,100,0113,1708445798,38.985 13,0009,0012,0951.8,+05.6,100,0106,1708446098,38.975 16,0009,0012,0951.8,+05.6,100,0131,1708446399,39.108 13,0010,0013,0952.1,+05.7,100,0122,1708446699,39.129 13,0008,0011,0952.3,+05.7,100,0112,1708446999,39.125 16,0011,0015,0951.8,+05.6,100,0113,1708447299,39.114 16,0010,0013,0952.0,+05.6,100,0118,1708447599,39.112 13,0012,0016,0951.8,+05.5,100,0122,1708447899,39.117 16,0010,0013,0952.0,+05.5,100,0132,1708448199,39.11 16,0010,0013,0952.0,+05.6,100,0136,1708448499,39.1 13,0010,0013,0952.1,+05.5,100,0125,1708448799,39.097 16,0009,0012,0952.0,+05.5,100,0110,1708449099,39.086 16,0009,0012,0952.0,+05.5,100,0143,1708449399,39.08 13,0010,0013,0952.5,+05.5,100,0128,1708449699,39.074 13,0011,0015,0952.4,+05.4,100,0116,1708449999,39.204 13,0010,0013,0952.3,+05.3,100,0117,1708450299,39.229 13,0013,0017,0952.2,+05.2,100,0147,1708450599,39.22 18,0012,0016,0952.2,+05.2,100,0127,1708450899,39.21 16,0010,0013,0952.2,+05.2,100,0117,1708451199,39.205 13,0013,0017,0952.2,+05.2,100,0102,1708451499,39.203 13,0011,0015,0952.2,+05.2,100,0133,1708451799,39.198 13,0010,0013,0952.3,+05.1,100,0114,1708452099,39.187 16,0012,0016,0952.5,+05.2,100,0123,1708452399,39.192 16,0012,0016,0952.3,+05.0,100,0110,1708452699,39.188 99,0012,0016,0952.5,+05.1,100,0119,1708452999,39.179 13,0012,0016,0952.3,+05.1,100,0112,1708453299,39.365 13,0013,0017,0952.4,+05.1,100,0115,1708453599,39.303 16,0014,0018,0952.5,+05.1,100,0132,1708453899,39.51 13,0013,0017,0952.3,+05.0,100,0115,1708454199,39.501 13,0015,0021,0952.2,+05.2,100,0116,1708454499,39.504 13,0015,0021,0952.4,+05.1,100,0124,1708454799,39.302 13,0013,0017,0952.6,+05.1,100,0125,1708455099,39.301 16,0014,0018,0952.1,+05.2,100,0106,1708455399,39.299 16,0016,0022,0952.4,+05.2,100,0133,1708455699,39.292 13,0016,0022,0952.4,+05.2,100,0124,1708455999,39.287 16,0017,0023,0952.7,+05.2,100,0138,1708456299,39.278 13,0018,0024,0952.7,+05.2,100,0137,1708456599,39.469 16,0016,0022,0952.7,+05.2,100,0112,1708456899,39.463 13,0015,0021,0952.5,+05.1,100,0128,1708457199,39.403 13,0016,0022,0952.9,+05.3,100,0117,1708457499,39.61 18,0015,0021,0952.8,+05.3,100,0100,1708457799,39.416 13,0015,0021,0952.8,+05.3,100,0119,1708458099,39.407 99,0015,0021,0952.6,+05.2,100,0106,1708458399,39.405 16,0015,0021,0952.8,+05.3,100,0108,1708458699,39.397 16,0016,0022,0952.8,+05.2,100,0123,1708458999,39.4 13,0015,0021,0952.9,+05.3,100,0107,1708459299,39.389 16,0016,0022,0952.9,+05.3,100,0125,1708459599,39.575 13,0014,0018,0952.5,+05.4,100,0110,1708459899,39.572 16,0014,0018,0952.6,+05.5,100,0105,1708460199,39.565 16,0015,0021,0952.7,+05.5,100,0114,1708460499,39.566 16,0014,0018,0952.6,+05.2,100,0127,1708460799,39.501 16,0018,0024,0952.7,+05.2,100,0111,1708461099,39.516 16,0016,0022,0952.7,+05.3,100,0133,1708461399,39.511 13,0020,0027,0952.8,+05.2,100,0112,1708461699,39.515 16,0026,0036,0952.7,+05.2,100,0118,1708461999,39.503 16,0024,0032,0952.9,+05.2,100,0100,1708462299,39.495 16,0028,0038,0952.6,+05.1,100,0119,1708462599,39.496 99,0026,0036,0952.5,+05.1,100,0121,1708462899,39.491 13,0025,0034,0952.7,+05.1,100,0120,1708463199,39.672 16,0026,0036,0953.0,+05.1,100,0114,1708463499,39.477 13,0020,0027,0952.8,+05.0,100,0113,1708463799,39.668 16,0029,0039,0952.8,+05.1,100,0112,1708464099,39.471 13,0020,0027,0952.6,+05.2,100,0117,1708464399,39.607 16,0023,0031,0952.4,+05.0,100,0110,1708464699,39.621 16,0020,0027,0952.6,+05.1,100,0124,1708464999,39.612 16,0019,0026,0953.1,+05.1,100,0121,1708465299,39.605 16,0020,0027,0952.6,+05.0,100,0107,1708465599,39.601 13,0021,0028,0952.9,+05.0,100,0129,1708465899,39.79 16,0019,0026,0952.5,+05.0,100,0107,1708466199,39.592 16,0019,0026,0952.4,+05.0,100,0115,1708466499,39.591 16,0019,0026,0952.9,+05.0,100,0120,1708466799,39.773 16,0020,0027,0952.5,+05.2,100,0115,1708467099,39.77 16,0018,0024,0952.9,+05.0,100,0124,1708467399,39.763 13,0019,0026,0952.8,+05.1,100,0117,1708467699,39.764 16,0017,0023,0952.8,+05.1,100,0090,1708467999,39.896 13,0016,0022,0952.6,+04.8,100,0123,1708468299,39.719 16,0016,0022,0952.5,+05.1,100,0119,1708468599,39.711 16,0016,0022,0952.8,+04.9,100,0104,1708468899,39.708 16,0017,0023,0952.8,+05.0,100,0105,1708469199,39.896 13,0016,0022,0952.8,+05.0,100,0119,1708469499,39.884 16,0017,0023,0952.8,+04.9,100,0104,1708469799,39.871 16,0017,0023,0952.8,+04.9,100,0111,1708470099,39.882 16,0016,0022,0952.9,+04.9,100,0124,1708470399,39.869 16,0017,0023,0952.8,+04.9,100,0119,1708470699,39.873 13,0016,0022,0952.5,+05.0,100,0109,1708470999,39.865 16,0017,0023,0952.8,+05.0,100,0103,1708471299,39.86 13,0017,0023,0952.8,+05.0,100,0121,1708471599,39.803 16,0018,0024,0952.8,+04.9,100,0120,1708471900,40.001 13,0018,0024,0952.3,+05.0,100,0140,1708472199,39.995 16,0018,0024,0952.4,+05.1,100,0107,1708472500,40.002 16,0018,0024,0952.6,+05.2,100,0107,1708472799,39.986 13,0015,0021,0952.6,+05.1,100,0126,1708473099,39.8 13,0015,0021,0952.5,+05.1,100,0117,1708473399,39.986 16,0016,0022,0952.4,+05.4,100,0132,1708474299,39.78 16,0014,0018,0952.2,+05.3,100,0128,1708474599,39.778 13,0014,0018,0952.2,+05.2,100,0116,1708474899,39.775 16,0014,0018,0952.4,+05.3,100,0111,1708475199,39.901 13,0013,0017,0952.2,+05.3,100,0121,1708475499,39.912 16,0015,0021,0952.1,+05.4,100,0104,1708475799,39.91 16,0018,0024,0951.7,+04.9,100,0146,1708482400,40.284 13,0020,0027,0951.5,+05.0,100,0104,1708483300,40.298 16,0016,0022,0951.5,+04.8,100,0109,1708483600,40.287 16,0018,0024,0951.7,+04.9,100,0142,1708483900,40.293 16,0018,0024,0951.5,+04.9,100,0117,1708484200,40.285 16,0019,0026,0951.7,+04.8,100,0135,1708484500,40.28 13,0021,0028,0951.5,+04.7,100,0120,1708484800,40.084 13,0016,0022,0951.5,+04.7,100,0108,1708485100,40.271 13,0018,0024,0951.5,+04.7,100,0125,1708485400,40.074 13,0020,0027,0951.5,+04.6,100,0107,1708485700,40.07 13,0017,0023,0951.6,+04.7,100,0123,1708486000,40.396 13,0014,0018,0951.9,+04.8,100,0106,1708486300,40.217 16,0019,0026,0951.7,+04.7,100,0106,1708486600,40.41 13,0017,0023,0951.7,+04.7,100,0117,1708486900,40.404 13,0015,0021,0951.7,+04.7,100,0109,1708487200,40.401 13,0017,0023,0951.7,+05.0,100,0115,1708487500,40.394 16,0016,0022,0951.8,+04.9,100,0115,1708487800,40.197 13,0017,0023,0951.6,+04.7,100,0124,1708488100,40.383 16,0019,0026,0951.7,+04.6,100,0127,1708488400,40.382 13,0019,0026,0951.9,+04.4,100,0119,1708488700,40.372 13,0018,0024,0951.9,+04.8,100,0103,1708489000,40.18 13,0018,0024,0951.5,+04.7,100,0104,1708489300,40.172 16,0015,0021,0951.5,+04.7,100,0120,1708489600,40.304 16,0017,0023,0951.8,+04.4,100,0117,1708489900,40.328 18,0018,0024,0951.9,+04.4,100,0105,1708490200,40.32 99,0017,0023,0951.8,+04.5,100,0103,1708490500,40.313 16,0015,0021,0951.7,+04.2,100,0114,1708490800,40.31 13,0018,0024,0951.5,+04.3,100,0110,1708491100,40.302 13,0017,0023,0951.9,+04.0,100,0108,1708491400,40.299 16,0019,0026,0952.0,+04.1,100,0109,1708491700,40.294 13,0020,0027,0951.7,+04.1,100,0116,1708492000,40.288 99,0021,0028,0951.8,+04.0,100,0121,1708492300,40.481 16,0018,0024,0951.8,+04.2,100,0127,1708492600,40.29 16,0017,0023,0951.8,+04.0,100,0123,1708492900,40.282 13,0018,0024,0951.8,+03.9,100,0124,1708493200,40.419 13,0020,0027,0952.0,+03.9,100,0111,1708493500,40.445 13,0020,0027,0952.1,+03.9,100,0106,1708493800,40.432 13,0018,0024,0952.0,+04.2,100,0128,1708494100,40.427 13,0016,0022,0952.3,+04.3,100,0111,1708494400,40.428 16,0017,0023,0951.8,+04.4,100,0133,1708494700,40.412 16,0018,0024,0952.2,+04.6,100,0129,1708495000,40.406 16,0017,0023,0952.2,+04.7,100,0107,1708495300,40.401 16,0018,0024,0952.3,+04.7,100,0110,1708495600,40.395 16,0015,0021,0952.3,+04.9,100,0104,1708495900,40.395 16,0015,0021,0952.2,+04.8,100,0118,1708496200,40.582 16,0019,0026,0952.1,+04.6,100,0112,1708496500,40.38 13,0020,0027,0952.5,+04.7,100,0131,1708496800,40.711 13,0016,0022,0952.2,+04.6,100,0118,1708497100,40.718 16,0019,0026,0952.0,+04.5,100,0118,1708497400,40.526 16,0019,0026,0952.1,+04.7,100,0123,1708497700,40.518 13,0019,0026,0952.5,+04.7,100,0114,1708498000,40.707 13,0021,0028,0952.5,+04.8,100,0106,1708498300,40.704 13,0019,0026,0952.6,+05.1,100,0110,1708498600,40.507 16,0017,0023,0952.2,+05.3,100,0117,1708498900,40.501 13,0016,0022,0952.3,+05.4,100,0109,1708499200,40.495 13,0017,0023,0952.2,+05.8,100,0115,1708499500,40.498 13,0017,0023,0952.3,+06.1,100,0124,1708499800,40.496 13,0016,0022,0952.4,+06.4,100,0116,1708500100,40.483 13,0014,0018,0952.3,+07.1,100,0126,1708500400,40.621 13,0013,0017,0952.4,+07.2,100,0114,1708500700,40.628 16,0012,0016,0952.4,+07.2,100,0144,1708501000,40.626 13,0011,0015,0952.4,+07.1,100,0114,1708501300,40.623 99,0011,0015,0952.5,+07.4,100,0128,1708501600,40.618 13,0012,0016,0952.4,+07.9,100,0119,1708502501,41.213 16,0010,0013,0952.4,+08.6,100,0103,1708503100,40.599 16,0010,0013,0952.7,+07.8,100,0110,1708503400,40.591 13,0011,0015,0952.5,+07.7,100,0107,1708503700,40.587 13,0013,0017,0952.5,+07.8,100,0120,1708504000,40.717 13,0014,0018,0952.7,+07.8,100,0111,1708504300,40.735 13,0015,0021,0952.6,+07.4,100,0117,1708504600,40.715 13,0013,0017,0952.3,+07.2,100,0096,1708504900,40.708 16,0013,0017,0952.5,+07.7,100,0102,1708505200,40.709 13,0012,0016,0952.7,+08.1,100,0112,1708505500,40.706 13,0014,0018,0952.9,+07.9,100,0147,1708505800,40.702 16,0020,0027,0952.8,+07.5,100,0111,1708506100,40.695 13,0015,0021,0953.0,+07.5,100,0107,1708506400,40.69 13,0015,0021,0952.5,+08.5,100,0101,1708506700,40.679 16,0014,0018,0952.7,+08.7,100,0108,1708507000,40.684 16,0011,0015,0952.9,+08.6,100,0101,1708507300,40.685 13,0012,0016,0952.7,+08.5,100,0100,1708507600,40.808 13,0010,0013,0952.8,+08.5,100,0118,1708507900,40.816 13,0012,0016,0953.2,+08.1,100,0123,1708508200,40.811 13,0012,0016,0952.8,+08.3,100,0103,1708508500,40.802 13,0013,0017,0952.8,+08.9,100,0126,1708508800,40.802 13,0013,0017,0953.0,+08.3,100,0104,1708509100,40.792 13,0011,0015,0953.1,+08.7,100,0096,1708509400,40.78 13,0011,0015,0952.9,+09.6,100,0107,1708509700,40.782 13,0011,0015,0952.7,+08.8,100,0106,1708510000,40.776 16,0012,0016,0952.7,+08.5,100,0123,1708510300,40.771 13,0010,0013,0952.7,+08.5,100,0117,1708510600,40.753 16,0013,0017,0953.0,+08.7,100,0101,1708510900,40.747 13,0013,0017,0952.8,+08.5,100,0096,1708511200,40.868 13,0013,0017,0952.6,+08.5,100,0126,1708511500,40.895 13,0014,0018,0952.4,+08.4,100,0110,1708511800,40.887 13,0015,0021,0952.5,+08.8,100,0110,1708512100,40.88 13,0013,0017,0952.5,+08.7,100,0096,1708512400,40.878 13,0012,0016,0952.7,+08.6,100,0128,1708512700,40.879 13,0013,0017,0952.6,+08.0,100,0130,1708513000,40.857 13,0012,0016,0952.6,+07.8,100,0126,1708513300,40.846 13,0015,0021,0952.6,+07.8,100,0131,1708513600,40.853 16,0016,0022,0952.1,+07.5,100,0102,1708513900,40.849 16,0011,0015,0952.5,+06.9,100,0102,1708514200,40.841 16,0010,0013,0952.1,+06.8,100,0109,1708514500,40.831 13,0013,0017,0952.2,+07.1,100,0104,1708514800,40.961 16,0012,0016,0952.3,+07.5,100,0110,1708515100,40.968 16,0013,0017,0952.3,+07.6,100,0104,1708515400,40.972 16,0018,0024,0952.1,+07.7,100,0125,1708515700,40.963 16,0022,0029,0952.3,+08.1,100,0115,1708516000,40.962 13,0017,0023,0952.0,+08.2,100,0121,1708516300,40.957 16,0013,0017,0951.9,+07.9,100,0128,1708516600,40.949 16,0013,0017,0952.2,+08.0,100,0111,1708516900,40.955 16,0016,0022,0952.0,+07.9,100,0127,1708517200,40.943 13,0013,0017,0951.9,+07.7,100,0126,1708517500,40.932 13,0018,0024,0951.7,+07.6,100,0106,1708517800,40.927 16,0013,0017,0951.8,+07.6,100,0125,1708518100,40.912 13,0015,0021,0951.6,+07.6,100,0131,1708518401,41.05 13,0013,0017,0951.5,+07.5,100,0123,1708518701,41.061 13,0014,0018,0951.6,+07.7,100,0116,1708519001,41.057 16,0020,0027,0951.4,+07.9,100,0138,1708519301,41.049 11,0022,0029,0951.8,+08.1,100,0126,1708519601,41.047 13,0016,0022,0951.8,+07.8,100,0109,1708519901,41.045 16,0018,0024,0951.3,+07.9,100,0128,1708520201,41.023 13,0021,0028,0951.7,+08.1,100,0126,1708520501,41.029 13,0027,0037,0951.6,+07.9,100,0123,1708520801,41.023 16,0010,0013,0951.7,+06.0,100,0115,1708521101,41.019 13,0008,0011,0951.8,+05.1,100,0108,1708521400,40.996 16,0010,0013,0951.5,+04.9,100,0107,1708521701,41.003 16,0009,0012,0951.3,+04.9,100,0131,1708522001,41.125 18,0007,0010,0951.4,+04.5,100,0129,1708522301,41.138 16,0006,0008,0951.8,+04.0,100,0124,1708522601,41.325 16,0010,0013,0951.3,+04.1,100,0123,1708522901,41.321 16,0012,0016,0951.5,+04.3,100,0100,1708523201,41.315 16,0011,0015,0951.2,+04.5,100,0112,1708523501,41.125 16,0011,0015,0951.4,+04.7,100,0128,1708523801,41.118 16,0036,0049,0951.4,+04.7,100,0125,1708524101,41.117 16,0036,0049,0951.2,+04.8,100,0121,1708524401,41.111 16,0019,0026,0951.4,+04.9,100,0118,1708524701,41.108 16,0038,0052,0951.3,+04.6,100,0110,1708525001,41.29 18,0023,0031,0951.3,+04.5,100,0120,1708525301,41.098 16,0021,0028,0951.4,+04.2,100,0106,1708525601,41.228 99,0017,0023,0951.4,+04.1,100,0136,1708525901,41.242 13,0014,0018,0951.4,+04.3,100,0141,1708526201,41.239 18,0014,0018,0951.6,+04.3,100,0121,1708526501,41.427 99,0012,0016,0951.6,+04.4,100,0127,1708526801,41.224 16,0011,0015,0951.7,+04.3,100,0123,1708527101,41.223 16,0012,0016,0951.6,+04.3,100,0145,1708527401,41.219 99,0011,0015,0951.6,+04.1,100,0118,1708527701,41.211 16,0006,0008,0951.5,+03.8,100,0137,1708528001,41.213 18,0006,0008,0951.8,+03.6,100,0141,1708528301,41.392 18,0005,0007,0951.4,+03.5,100,0116,1708528601,41.199 16,0006,0008,0951.7,+03.7,100,0114,1708528901,41.192 16,0009,0012,0951.7,+03.6,100,0116,1708529201,41.328 16,0007,0010,0951.8,+03.7,100,0092,1708529501,41.344 18,0007,0010,0951.7,+03.7,100,0123,1708529801,41.34 16,0008,0011,0951.7,+03.7,100,0141,1708530101,41.526 18,0009,0012,0951.6,+03.7,100,0110,1708530401,41.335 16,0009,0012,0951.4,+03.7,100,0127,1708530701,41.33 16,0010,0013,0951.5,+03.8,100,0132,1708531001,41.328 18,0008,0011,0951.4,+04.0,100,0118,1708531301,41.324 16,0008,0011,0951.4,+03.9,100,0108,1708531601,41.319 18,0007,0010,0951.6,+03.9,100,0129,1708531901,41.315 16,0006,0008,0951.7,+04.0,100,0140,1708532201,41.319 18,0005,0007,0951.4,+04.1,100,0109,1708532501,41.3 16,0005,0007,0951.8,+04.1,100,0138,1708532801,41.627 18,0012,0016,0951.6,+03.8,100,0129,1708533101,41.449 18,0007,0010,0951.7,+03.8,100,0112,1708533401,41.447 16,0006,0008,0951.9,+03.9,100,0118,1708533701,41.449 16,0006,0008,0951.8,+03.7,100,0134,1708534001,41.436 18,0006,0008,0952.0,+03.8,100,0090,1708534301,41.623 18,0006,0008,0951.9,+03.7,100,0126,1708534601,41.618 18,0006,0008,0951.6,+03.9,100,0124,1708534901,41.618 16,0006,0008,0951.8,+04.0,100,0113,1708535201,41.419 16,0005,0007,0951.9,+04.1,100,0131,1708535501,41.606 18,0005,0007,0952.1,+03.8,100,0111,1708535801,41.417 18,0005,0007,0952.0,+03.8,100,0104,1708536101,41.406 18,0005,0007,0951.9,+03.8,100,0128,1708536401,41.545 18,0006,0008,0951.9,+03.8,100,0116,1708536701,41.56 16,0005,0007,0951.7,+03.8,100,0130,1708537001,41.552 16,0005,0007,0951.8,+03.5,100,0123,1708537301,41.741 16,0006,0008,0951.7,+03.3,100,0118,1708537601,41.548 18,0005,0007,0951.9,+03.4,100,0134,1708537901,41.536 16,0006,0008,0951.8,+03.5,100,0115,1708538201,41.53 18,0007,0010,0951.6,+03.4,100,0108,1708538501,41.721 16,0006,0008,0951.4,+03.4,100,0110,1708538801,41.523 18,0007,0010,0951.5,+03.5,100,0114,1708539101,41.521 18,0007,0010,0951.8,+03.5,100,0141,1708539401,41.71 16,0008,0011,0951.4,+03.6,100,0123,1708539701,41.514 16,0007,0010,0951.3,+03.5,100,0098,1708540001,41.838 16,0006,0008,0951.9,+03.7,100,0109,1708540301,41.849 18,0006,0008,0951.3,+03.5,100,0111,1708540601,41.66 16,0005,0007,0951.6,+03.5,100,0110,1708540901,41.652 18,0006,0008,0951.7,+03.3,100,0105,1708541201,41.651 18,0007,0010,0951.7,+03.3,100,0119,1708541501,41.655 16,0009,0012,0951.5,+03.4,100,0109,1708541801,41.839 16,0008,0011,0951.9,+03.4,100,0124,1708542101,41.834 16,0008,0011,0951.5,+03.4,100,0115,1708542401,41.828 16,0008,0011,0951.4,+03.4,100,0120,1708542701,41.825 16,0006,0008,0951.7,+03.2,100,0108,1708543001,41.626 16,0007,0010,0951.6,+03.2,100,0108,1708543301,41.816 18,0007,0010,0951.7,+02.9,100,0122,1708543601,41.759 18,0006,0008,0951.8,+03.0,100,0100,1708543901,41.773 18,0007,0010,0951.8,+03.0,100,0121,1708544201,41.769 18,0006,0008,0951.4,+03.0,100,0123,1708544501,41.96 16,0007,0010,0951.6,+02.9,100,0118,1708544801,41.762 18,0006,0008,0951.4,+02.8,100,0096,1708545101,41.948 18,0006,0008,0951.4,+02.8,100,0120,1708545401,41.754 18,0007,0010,0951.6,+02.8,100,0119,1708545701,41.943 18,0006,0008,0951.6,+02.8,100,0105,1708546001,41.741 16,0005,0007,0951.5,+02.9,100,0114,1708546301,41.924 18,0005,0007,0951.5,+02.8,100,0101,1708546601,41.735 18,0005,0007,0951.5,+03.0,100,0103,1708546901,41.92 16,0005,0007,0951.3,+02.9,100,0115,1708547201,41.867 18,0006,0008,0951.6,+02.8,100,0111,1708547501,41.885 16,0006,0008,0951.4,+02.8,100,0111,1708547802,42.075 16,0006,0008,0951.4,+02.8,100,0118,1708548102,42.069 13,0005,0007,0951.4,+02.8,100,0113,1708548402,42.065 18,0006,0008,0951.1,+02.9,100,0112,1708548701,41.872 18,0005,0007,0950.8,+02.6,100,0118,1708549001,41.867 16,0006,0008,0951.1,+02.8,100,0133,1708549301,41.858 16,0006,0008,0951.1,+02.8,100,0095,1708549601,41.858 99,0006,0008,0950.9,+02.7,100,0117,1708549901,41.863 16,0006,0008,0951.0,+02.6,100,0112,1708550201,41.85 16,0006,0008,0950.8,+02.8,100,0129,1708550502,42.041 16,0006,0008,0950.9,+02.8,100,0135,1708550802,42.175 16,0007,0010,0951.1,+03.0,100,0111,1708551101,41.999 16,0006,0008,0950.9,+02.8,100,0134,1708551402,42.181 16,0007,0010,0950.9,+02.8,100,0108,1708551702,42.179 16,0006,0008,0951.0,+02.9,100,0115,1708552002,42.176 18,0007,0010,0951.0,+02.9,100,0116,1708552301,41.981 16,0006,0008,0951.0,+02.9,100,0102,1708552602,42.169 16,0006,0008,0950.9,+02.9,100,0147,1708552902,42.163 16,0006,0008,0951.1,+03.0,100,0129,1708553202,42.163 18,0009,0012,0951.1,+03.0,100,0121,1708553502,42.158 18,0008,0011,0950.8,+03.1,100,0135,1708553802,42.143 16,0008,0011,0950.9,+03.1,100,0117,1708554102,42.153 18,0007,0010,0951.0,+03.0,100,0103,1708554402,42.091 16,0007,0010,0951.0,+02.9,100,0141,1708554702,42.296 18,0007,0010,0950.8,+03.0,100,0107,1708555002,42.289 18,0007,0010,0951.1,+02.9,100,0104,1708555302,42.287 16,0008,0011,0950.8,+02.8,100,0117,1708555602,42.288 16,0008,0011,0950.7,+02.8,100,0105,1708555902,42.281 16,0009,0012,0950.9,+02.9,100,0102,1708556202,42.282 18,0007,0010,0950.7,+02.8,100,0119,1708556502,42.277 18,0008,0011,0950.5,+02.9,100,0120,1708556802,42.272 18,0009,0012,0950.7,+03.0,100,0132,1708557102,42.271 16,0008,0011,0950.4,+02.9,100,0129,1708557402,42.258 16,0008,0011,0950.7,+03.0,100,0104,1708557702,42.065 16,0009,0012,0950.6,+03.0,100,0125,1708558002,42.199 18,0008,0011,0950.5,+03.0,100,0129,1708558302,42.407 13,0008,0011,0950.6,+02.8,100,0132,1708558602,42.407 16,0009,0012,0950.4,+02.8,100,0126,1708558902,42.406 18,0008,0011,0950.6,+02.8,100,0155,1708559202,42.401 16,0009,0012,0950.6,+02.7,100,0123,1708559502,42.395 16,0009,0012,0950.5,+03.0,100,0124,1708559802,42.2 16,0009,0012,0950.1,+02.9,100,0138,1708560102,42.386 16,0008,0011,0950.3,+03.0,100,0128,1708560402,42.386 16,0008,0011,0950.2,+02.9,100,0102,1708560702,42.187 16,0010,0013,0950.6,+03.0,100,0101,1708561002,42.375 16,0008,0011,0950.1,+02.9,100,0105,1708561302,42.368 16,0010,0013,0949.9,+02.8,100,0104,1708561602,42.314 13,0009,0012,0949.7,+02.8,100,0109,1708561902,42.334 18,0009,0012,0950.0,+02.8,100,0128,1708562202,42.522 18,0009,0012,0950.2,+02.9,100,0134,1708562502,42.516 18,0009,0012,0950.1,+02.9,100,0106,1708562802,42.32 16,0011,0015,0950.0,+02.8,100,0117,1708563102,42.509 16,0010,0013,0949.5,+02.6,100,0126,1708563402,42.504 16,0009,0012,0949.7,+02.9,100,0114,1708563702,42.308 16,0009,0012,0949.6,+03.0,100,0120,1708564002,42.499 16,0009,0012,0949.3,+02.9,100,0133,1708564302,42.494 16,0010,0013,0949.7,+03.0,100,0116,1708564602,42.486 18,0011,0015,0949.1,+02.8,100,0127,1708564902,42.293 16,0009,0012,0949.3,+03.1,100,0129,1708565202,42.622 16,0009,0012,0949.5,+02.9,100,0122,1708565502,42.632 18,0009,0012,0949.2,+03.0,100,0114,1708565802,42.627 16,0010,0013,0949.3,+02.9,100,0102,1708566102,42.622 13,0010,0013,0949.0,+03.0,100,0102,1708566402,42.626 16,0008,0011,0949.0,+03.0,100,0117,1708566702,42.61 16,0011,0015,0949.0,+03.0,100,0101,1708567002,42.619 16,0008,0011,0949.2,+03.1,100,0112,1708567302,42.418 16,0008,0011,0949.1,+03.0,100,0105,1708567602,42.415 16,0007,0010,0949.2,+03.1,100,0114,1708567902,42.411 16,0007,0010,0949.0,+03.1,100,0117,1708568202,42.6 18,0008,0011,0949.1,+03.0,100,0134,1708568502,42.598 13,0007,0010,0948.8,+03.0,100,0114,1708568802,42.535 16,0007,0010,0949.1,+03.1,100,0123,1708569102,42.551 18,0008,0011,0949.0,+03.0,100,0129,1708569402,42.556 16,0005,0007,0949.1,+03.2,100,0119,1708569702,42.547 16,0006,0008,0949.1,+03.1,100,0113,1708570002,42.546 13,0007,0010,0948.7,+03.4,100,0103,1708570302,42.536 16,0006,0008,0948.8,+03.2,100,0116,1708570602,42.546 16,0006,0008,0948.7,+03.2,100,0125,1708570902,42.534 16,0006,0008,0948.7,+03.3,100,0123,1708571202,42.539 16,0004,0006,0948.5,+03.5,100,0114,1708571502,42.537 16,0005,0007,0948.4,+03.2,100,0085,1708571802,42.521 16,0004,0006,0948.6,+03.5,100,0112,1708572102,42.519 16,0006,0008,0948.5,+03.3,100,0104,1708572402,42.662 16,0004,0006,0948.6,+03.4,100,0102,1708572702,42.669 16,0005,0007,0948.8,+03.3,100,0123,1708573002,42.664 16,0005,0007,0948.7,+03.0,100,0118,1708573302,42.659 16,0005,0007,0948.4,+03.1,100,0118,1708573602,42.655 13,0004,0006,0948.5,+03.3,100,0114,1708573902,42.648 18,0004,0006,0948.5,+02.9,100,0120,1708574202,42.649 16,0005,0007,0948.3,+02.9,100,0116,1708574502,42.642 16,0004,0006,0948.5,+02.9,100,0114,1708574802,42.642 18,0005,0007,0948.5,+02.9,100,0106,1708575102,42.632 16,0004,0006,0948.7,+03.0,100,0118,1708575402,42.632 16,0005,0007,0948.5,+02.5,100,0136,1708575702,42.626 16,0005,0007,0948.4,+02.4,100,0118,1708576002,42.771 18,0003,0005,0948.3,+02.2,100,0120,1708576302,42.971 18,0004,0006,0948.2,+01.9,100,0128,1708576602,42.969 18,0004,0006,0948.3,+02.3,100,0111,1708576902,42.965 16,0004,0006,0948.3,+02.3,100,0134,1708577202,42.763 13,0004,0006,0948.3,+02.2,100,0123,1708577502,42.956 16,0004,0006,0948.3,+02.0,100,0116,1708577802,42.76 18,0004,0006,0948.4,+02.1,100,0135,1708578102,42.949 16,0004,0006,0948.5,+02.1,100,0122,1708578402,42.947 16,0004,0006,0948.3,+02.4,100,0115,1708578702,42.937 16,0004,0006,0948.4,+02.1,100,0121,1708579002,42.938 16,0004,0006,0948.2,+02.2,100,0117,1708579302,42.929 18,0004,0006,0948.2,+02.2,100,0142,1708579602,42.879 16,0004,0006,0947.9,+02.2,100,0122,1708579902,42.896 16,0003,0005,0948.1,+02.5,100,0115,1708580202,42.886 16,0005,0007,0948.2,+02.8,100,0130,1708580502,42.883 16,0003,0005,0948.0,+02.9,100,0108,1708580802,42.884 16,0004,0006,0948.0,+02.8,100,0106,1708581103,43.074 18,0004,0006,0948.1,+03.2,100,0120,1708581403,43.068 16,0003,0005,0948.1,+03.3,100,0107,1708581702,42.878 18,0003,0005,0948.2,+03.4,100,0117,1708582002,42.873 16,0003,0005,0948.4,+03.5,100,0118,1708582302,42.863 16,0003,0005,0948.4,+03.5,100,0131,1708582602,42.857 13,0003,0005,0948.3,+03.6,100,0111,1708582902,42.854 16,0004,0006,0948.0,+03.8,100,0127,1708583202,42.996 13,0004,0006,0948.3,+03.9,100,0114,1708583503,43.012 16,0004,0006,0948.2,+04.1,100,0117,1708583803,43.008 16,0003,0005,0948.4,+04.4,100,0109,1708584102,42.998 18,0005,0007,0948.4,+04.4,100,0148,1708584403,43.001 16,0005,0007,0948.3,+04.6,100,0112,1708584702,42.998 16,0004,0006,0948.6,+04.7,100,0117,1708585002,42.99 16,0004,0006,0948.5,+04.8,100,0123,1708585302,42.995 16,0004,0006,0948.5,+04.9,100,0118,1708585602,42.982 18,0004,0006,0948.8,+05.2,100,0117,1708585902,42.971 18,0004,0006,0948.3,+05.4,100,0106,1708586202,42.983 13,0004,0006,0948.5,+05.6,100,0098,1708586502,42.976 16,0004,0006,0948.3,+05.8,100,0111,1708586803,43.102 16,0005,0007,0948.7,+05.9,100,0113,1708587103,43.12 18,0006,0008,0948.7,+06.4,100,0111,1708587403,43.119 16,0006,0008,0948.8,+07.9,100,0119,1708587703,43.127 13,0005,0007,0948.4,+07.3,100,0124,1708588003,43.117 18,0003,0005,0948.4,+08.6,100,0146,1708588303,43.108 16,0003,0005,0948.4,+09.5,100,0113,1708588603,43.113 16,0002,0003,0948.5,+10.4,100,0121,1708588903,43.102 16,0003,0005,0948.7,+09.6,100,0124,1708589203,43.096 16,0004,0006,0948.5,+10.3,100,0110,1708589503,43.093 16,0002,0003,0948.4,+09.4,100,0110,1708589803,43.09 13,0002,0003,0948.6,+10.0,100,0122,1708590103,43.086 13,0003,0005,0948.7,+10.4,100,0099,1708590403,43.218 16,0002,0003,0948.4,+11.8,100,0114,1708590703,43.224 13,0002,0003,0948.3,+11.2,100,0100,1708591003,43.216 13,0003,0005,0948.4,+11.4,100,0128,1708591303,43.205 13,0003,0005,0948.4,+12.1,100,0128,1708591603,43.201 13,0004,0006,0948.5,+11.8,100,0104,1708591903,43.203 13,0003,0005,0948.5,+11.8,100,0132,1708592203,43.192 13,0003,0005,0948.3,+10.9,100,0123,1708592503,43.178 13,0003,0005,0948.4,+11.4,100,0118,1708592803,43.181 13,0003,0005,0948.3,+11.6,100,0119,1708593103,43.167 16,0003,0005,0948.3,+11.5,100,0109,1708593403,43.148 13,0003,0005,0948.1,+11.3,100,0119,1708593703,43.145 13,0003,0005,0948.2,+12.3,100,0120,1708594003,43.277 99,0003,0005,0948.1,+11.6,100,0112,1708594303,43.303 13,0003,0005,0948.1,+11.9,100,0120,1708594603,43.27 13,0003,0005,0948.3,+12.8,100,0124,1708594903,43.271 16,0003,0005,0947.8,+11.8,100,0110,1708595203,43.27 13,0004,0006,0948.1,+12.1,100,0120,1708595503,43.256 16,0003,0005,0947.9,+12.3,100,0104,1708595803,43.247 13,0003,0005,0948.1,+12.1,100,0124,1708596103,43.237 16,0004,0006,0947.9,+12.4,100,0123,1708596403,43.23 13,0003,0005,0947.7,+12.4,100,0131,1708596703,43.228 13,0003,0005,0947.7,+12.4,100,0118,1708597003,43.222 16,0003,0005,0947.5,+12.3,100,0122,1708597303,43.209 16,0004,0006,0947.5,+12.8,100,0132,1708597603,43.345 13,0004,0006,0947.4,+12.6,100,0120,1708597903,43.344 16,0005,0007,0947.2,+12.7,100,0126,1708598203,43.34 13,0004,0006,0947.3,+11.6,100,0116,1708598503,43.33 13,0004,0006,0947.3,+11.6,100,0113,1708598803,43.316 16,0006,0008,0947.3,+11.9,100,0094,1708599103,43.314 13,0005,0007,0947.0,+11.4,100,0106,1708599403,43.31 13,0010,0013,0946.8,+11.8,100,0106,1708599703,43.285 18,0005,0007,0947.1,+10.7,100,0114,1708600003,43.288 13,0009,0012,0946.7,+10.4,100,0126,1708600303,43.282 18,0009,0012,0946.7,+11.3,100,0135,1708600603,43.273 16,0007,0010,0946.5,+10.8,100,0097,1708600903,43.266 18,0007,0010,0946.7,+11.0,100,0115,1708601203,43.386 13,0007,0010,0946.5,+10.8,100,0124,1708601503,43.405 18,0006,0008,0946.6,+10.8,100,0102,1708601803,43.396 13,0006,0008,0946.5,+11.2,100,0104,1708602103,43.397 16,0005,0007,0946.7,+11.4,100,0122,1708602403,43.39 16,0005,0007,0946.4,+11.2,100,0111,1708602703,43.388 16,0006,0008,0946.5,+11.7,100,0108,1708603003,43.384 13,0006,0008,0946.4,+11.6,100,0125,1708603303,43.372 13,0006,0008,0946.1,+11.1,100,0116,1708603603,43.358 16,0006,0008,0946.3,+11.1,100,0109,1708603903,43.366 16,0007,0010,0946.2,+11.5,100,0112,1708604203,43.352 11,0006,0008,0946.2,+11.6,100,0125,1708604503,43.339 16,0008,0011,0946.1,+11.4,100,0120,1708604803,43.474 16,0007,0010,0946.0,+12.0,100,0124,1708605103,43.493 16,0006,0008,0945.9,+11.9,100,0127,1708605403,43.482 13,0007,0010,0945.9,+11.7,100,0124,1708605703,43.473 13,0008,0011,0945.5,+12.3,100,0111,1708606003,43.467 18,0007,0010,0945.6,+11.9,100,0113,1708606303,43.46 13,0005,0007,0946.0,+12.0,100,0110,1708606603,43.457 16,0006,0008,0945.9,+12.0,100,0126,1708606903,43.454 13,0006,0008,0945.5,+12.1,100,0106,1708607203,43.443 16,0005,0007,0945.7,+12.4,100,0107,1708607503,43.431 99,0005,0007,0945.4,+12.2,100,0119,1708607803,43.432 16,0006,0008,0945.3,+12.1,100,0115,1708608103,43.42 16,0004,0006,0945.3,+12.3,100,0095,1708608403,43.547 18,0005,0007,0945.2,+12.3,100,0134,1708608703,43.565 16,0005,0007,0945.1,+12.2,100,0132,1708609003,43.557 13,0005,0007,0945.2,+12.5,100,0131,1708609303,43.547 16,0005,0007,0944.8,+12.2,100,0116,1708609603,43.54 13,0006,0008,0944.9,+12.5,100,0114,1708609903,43.533 16,0005,0007,0945.0,+12.3,100,0108,1708610203,43.528 16,0006,0008,0944.9,+12.3,100,0107,1708610503,43.52 16,0006,0008,0944.7,+12.1,100,0118,1708610803,43.514 99,0005,0007,0944.6,+11.8,100,0150,1708611103,43.504 18,0005,0007,0944.7,+12.1,100,0107,1708611403,43.487 16,0005,0007,0944.9,+12.0,100,0123,1708611703,43.482 16,0005,0007,0944.4,+12.2,100,0125,1708612003,43.624 99,0005,0007,0944.3,+12.1,100,0112,1708612303,43.624 16,0007,0010,0944.7,+11.9,100,0104,1708612603,43.615 16,0005,0007,0944.5,+12.0,100,0128,1708612903,43.612 16,0012,0016,0944.7,+11.9,100,0110,1708613203,43.606 16,0006,0008,0944.4,+11.7,100,0135,1708613503,43.599 13,0007,0010,0944.6,+11.4,100,0111,1708613803,43.584 18,0008,0011,0944.4,+11.3,100,0109,1708614103,43.584 16,0012,0016,0944.3,+11.2,100,0125,1708614403,43.579 16,0018,0024,0944.4,+11.2,100,0130,1708614703,43.558 16,0025,0034,0944.5,+10.8,100,0120,1708615003,43.55 16,0016,0022,0944.4,+10.8,100,0118,1708615303,43.562 18,0017,0023,0944.3,+10.6,100,0128,1708615603,43.686 16,0014,0018,0944.8,+10.4,100,0116,1708615903,43.7 16,0014,0018,0944.3,+10.2,100,0119,1708616203,43.691 16,0014,0018,0944.4,+09.8,100,0105,1708616503,43.677 16,0016,0022,0944.6,+09.9,100,0127,1708616803,43.673 16,0013,0017,0944.6,+09.9,100,0128,1708617103,43.67 16,0013,0017,0944.5,+09.5,100,0130,1708617403,43.67 16,0012,0016,0944.4,+09.4,100,0098,1708617703,43.649 16,0008,0011,0944.2,+08.8,100,0114,1708618003,43.648 18,0006,0008,0944.3,+08.9,100,0125,1708618303,43.629 99,0009,0012,0944.3,+08.9,100,0123,1708618603,43.622 18,0009,0012,0944.1,+09.0,100,0137,1708618903,43.622 16,0006,0008,0944.2,+08.8,100,0116,1708619203,43.749 16,0006,0008,0944.1,+08.6,100,0133,1708619503,43.784 16,0005,0007,0944.0,+08.6,100,0135,1708619803,43.766 18,0006,0008,0944.5,+08.3,100,0112,1708620103,43.762 16,0005,0007,0943.9,+08.2,100,0119,1708620403,43.75 16,0005,0007,0944.0,+08.4,100,0132,1708620703,43.748 16,0006,0008,0944.1,+08.4,100,0113,1708621003,43.738 18,0005,0007,0943.9,+08.2,100,0121,1708621303,43.727 99,0005,0007,0944.1,+08.0,100,0113,1708621603,43.712 16,0005,0007,0944.2,+07.8,100,0120,1708621903,43.709 16,0006,0008,0944.3,+07.8,100,0109,1708622203,43.702 18,0005,0007,0944.3,+07.9,100,0117,1708622503,43.694 18,0005,0007,0944.3,+07.9,100,0122,1708622804,44.021 16,0005,0007,0944.0,+07.7,100,0094,1708623103,43.847 16,0005,0007,0943.8,+07.7,100,0110,1708623403,43.837 16,0005,0007,0943.6,+07.6,100,0130,1708623703,43.829 16,0006,0008,0943.8,+07.4,100,0118,1708624003,43.826 13,0006,0008,0943.6,+07.5,100,0092,1708624304,44.01 16,0006,0008,0943.7,+07.5,100,0125,1708624603,43.816 16,0005,0007,0943.8,+07.6,100,0109,1708624903,43.814 16,0007,0010,0943.7,+08.0,100,0108,1708625203,43.806 16,0006,0008,0943.6,+07.6,100,0105,1708625503,43.807 18,0008,0011,0943.3,+07.8,100,0123,1708625803,43.798 18,0007,0010,0943.0,+07.9,100,0101,1708626103,43.79 16,0007,0010,0943.3,+07.7,100,0111,1708626403,43.918 16,0007,0010,0943.4,+07.8,100,0127,1708626703,43.936 16,0009,0012,0943.1,+08.4,100,0128,1708627003,43.933 16,0008,0011,0943.0,+08.4,100,0114,1708627303,43.929 18,0008,0011,0943.0,+08.8,100,0128,1708627603,43.923 16,0010,0013,0942.8,+08.6,100,0152,1708627903,43.919 16,0009,0012,0942.8,+09.1,100,0142,1708628203,43.907 16,0009,0012,0943.0,+09.4,100,0120,1708628503,43.906 18,0010,0013,0942.9,+09.4,100,0112,1708628803,43.892 18,0012,0016,0943.0,+09.4,100,0110,1708629103,43.897 16,0016,0022,0943.1,+09.4,100,0125,1708629403,43.882 16,0021,0028,0943.0,+09.9,100,0106,1708629704,44.081 16,0026,0036,0943.2,+09.7,100,0115,1708630004,44.001 16,0019,0026,0943.0,+09.6,100,0124,1708630304,44.021 16,0014,0018,0943.1,+09.5,100,0105,1708630604,44.014 16,0013,0017,0943.0,+09.8,100,0113,1708630904,44.004 16,0011,0015,0943.0,+09.1,100,0099,1708631204,44.003 18,0014,0018,0943.3,+09.7,100,0109,1708631503,43.996 16,0011,0015,0943.2,+09.5,100,0112,1708631803,43.993 16,0012,0016,0943.2,+09.6,100,0129,1708632103,43.987 18,0011,0015,0942.9,+09.4,100,0136,1708632403,43.984 18,0013,0017,0942.9,+09.2,100,0132,1708632703,43.981 16,0018,0024,0943.3,+09.0,100,0139,1708633003,43.967 16,0025,0034,0943.0,+09.0,100,0131,1708633303,43.957 16,0013,0017,0942.7,+08.7,100,0124,1708633604,44.086 16,0010,0013,0943.0,+08.9,100,0120,1708633904,44.101 16,0011,0015,0942.8,+08.9,100,0109,1708634204,44.1 16,0013,0017,0942.8,+09.0,100,0102,1708634504,44.093 16,0011,0015,0943.0,+09.5,100,0118,1708634804,44.094 18,0013,0017,0942.5,+09.4,100,0119,1708635104,44.087 16,0018,0024,0942.8,+09.2,100,0126,1708635404,44.072 16,0022,0029,0942.6,+09.4,100,0129,1708635704,44.071 16,0027,0037,0942.7,+09.2,100,0129,1708636004,44.06 16,0032,0044,0942.8,+09.1,100,0109,1708636304,44.056 18,0024,0032,0942.5,+09.0,100,0112,1708636604,44.052 16,0016,0022,0942.8,+08.8,100,0096,1708636904,44.039 13,0014,0018,0942.7,+09.1,100,0129,1708637204,44.173 16,0013,0017,0942.5,+09.2,100,0122,1708637504,44.188 18,0014,0018,0942.7,+09.1,100,0115,1708637804,44.177 13,0013,0017,0942.4,+09.2,100,0124,1708638104,44.171 16,0015,0021,0942.4,+08.8,100,0107,1708638404,44.175 16,0014,0018,0942.7,+09.1,100,0120,1708638704,44.162 16,0012,0016,0942.6,+08.7,100,0100,1708639004,44.162 16,0012,0016,0942.6,+08.6,100,0105,1708639304,44.16 16,0012,0016,0942.7,+08.7,100,0123,1708639604,44.157 16,0015,0021,0942.2,+08.9,100,0119,1708639904,44.146 16,0013,0017,0942.3,+09.2,100,0127,1708640204,44.14 16,0013,0017,0942.3,+08.8,100,0118,1708640504,44.133 13,0012,0016,0942.4,+08.5,100,0118,1708640804,44.266 16,0014,0018,0942.4,+08.8,100,0130,1708641104,44.284 18,0014,0018,0942.2,+09.0,100,0133,1708641404,44.274 13,0012,0016,0942.6,+08.9,100,0118,1708641704,44.258 16,0012,0016,0942.4,+08.9,100,0118,1708642004,44.271 16,0012,0016,0942.1,+09.1,100,0119,1708642304,44.255 16,0012,0016,0942.3,+09.0,100,0132,1708642604,44.241 18,0012,0016,0942.1,+08.8,100,0106,1708642904,44.238 13,0012,0016,0942.0,+08.7,100,0128,1708643204,44.238 16,0012,0016,0942.2,+08.9,100,0125,1708643504,44.234 16,0011,0015,0942.1,+09.0,100,0107,1708643804,44.23 13,0012,0016,0941.9,+08.9,100,0124,1708644104,44.216 16,0011,0015,0941.8,+08.9,100,0108,1708644404,44.357 18,0012,0016,0942.1,+09.0,100,0117,1708644704,44.371 13,0014,0018,0941.9,+09.0,100,0124,1708645004,44.354 16,0013,0017,0941.7,+08.8,100,0102,1708645304,44.353 16,0013,0017,0941.6,+08.9,100,0133,1708645604,44.355 16,0014,0018,0941.7,+08.9,100,0106,1708645904,44.346 18,0012,0016,0941.2,+09.1,100,0133,1708646204,44.343 16,0012,0016,0941.6,+09.1,100,0119,1708646504,44.333 13,0014,0018,0941.4,+09.0,100,0113,1708646804,44.333 16,0014,0018,0941.3,+09.1,100,0127,1708647104,44.319 16,0014,0018,0941.6,+09.0,100,0131,1708647404,44.314 13,0014,0018,0941.5,+09.1,100,0117,1708647704,44.315 16,0015,0021,0941.7,+09.0,100,0115,1708648004,44.443 16,0013,0017,0941.6,+08.9,100,0128,1708648304,44.439 16,0011,0015,0941.6,+08.9,100,0120,1708648604,44.454 16,0009,0012,0941.7,+08.9,100,0121,1708648904,44.443 13,0007,0010,0941.3,+08.7,100,0104,1708649204,44.432 18,0010,0013,0941.5,+08.8,100,0124,1708649504,44.42 16,0009,0012,0941.4,+08.8,100,0118,1708649804,44.425 13,0010,0013,0941.4,+08.7,100,0128,1708650104,44.407 18,0010,0013,0941.6,+08.6,100,0099,1708650404,44.419 16,0009,0012,0941.4,+08.6,100,0115,1708650704,44.403 16,0012,0016,0941.6,+08.4,100,0126,1708651004,44.4 16,0009,0012,0941.2,+08.7,100,0132,1708651304,44.388 16,0010,0013,0941.2,+08.6,100,0101,1708651604,44.518 16,0010,0013,0941.0,+08.6,100,0116,1708651904,44.527 16,0010,0013,0941.1,+08.7,100,0133,1708652204,44.523 18,0009,0012,0941.5,+08.4,100,0116,1708652504,44.524 13,0008,0011,0941.1,+08.4,100,0112,1708652804,44.517 16,0008,0011,0941.3,+08.5,100,0129,1708653104,44.509 16,0009,0012,0941.7,+08.2,100,0119,1708653404,44.49 16,0008,0011,0941.2,+08.3,100,0117,1708653704,44.495 18,0009,0012,0941.5,+08.1,100,0124,1708654004,44.493 16,0009,0012,0941.3,+07.9,100,0110,1708654304,44.49 16,0010,0013,0941.2,+07.9,100,0116,1708654604,44.485 18,0009,0012,0941.1,+07.9,100,0118,1708654904,44.481 18,0009,0012,0941.1,+07.9,100,0108,1708655204,44.61 18,0010,0013,0941.4,+08.0,100,0140,1708655504,44.62 16,0010,0013,0941.1,+07.9,100,0131,1708655804,44.62 18,0009,0012,0941.1,+07.9,100,0129,1708656104,44.614 16,0009,0012,0941.6,+08.1,100,0109,1708656404,44.612 18,0009,0012,0941.5,+07.9,100,0101,1708656704,44.602 16,0009,0012,0941.2,+08.0,100,0101,1708657004,44.582 16,0009,0012,0941.6,+08.0,100,0102,1708657304,44.583 18,0009,0012,0941.5,+08.1,100,0099,1708657604,44.579 16,0009,0012,0941.5,+08.1,100,0107,1708657904,44.565 16,0010,0013,0941.3,+07.9,100,0123,1708658204,44.564 16,0010,0013,0941.0,+07.9,100,0103,1708658504,44.56 16,0009,0012,0940.9,+08.1,100,0135,1708658804,44.683 16,0010,0013,0941.1,+08.2,100,0107,1708659104,44.885 18,0009,0012,0941.4,+08.0,100,0124,1708659404,44.881 18,0010,0013,0941.4,+08.0,100,0110,1708659704,44.695 18,0009,0012,0941.3,+08.0,100,0128,1708660004,44.691 16,0009,0012,0941.2,+07.9,100,0097,1708660304,44.671 18,0009,0012,0941.6,+08.0,100,0117,1708660604,44.671 18,0009,0012,0941.4,+08.1,100,0115,1708660904,44.665 18,0008,0011,0941.1,+07.9,100,0103,1708661204,44.659 16,0010,0013,0941.1,+07.9,100,0122,1708661504,44.651 16,0009,0012,0941.0,+08.2,100,0118,1708661804,44.643 16,0008,0011,0941.0,+08.2,100,0143,1708662104,44.632 18,0010,0013,0941.0,+08.0,100,0125,1708662404,44.766 16,0009,0012,0941.3,+08.0,100,0120,1708662704,44.779 13,0008,0011,0941.1,+07.8,100,0128,1708663004,44.774 16,0009,0012,0941.3,+08.1,100,0132,1708663304,44.778 16,0009,0012,0941.3,+08.0,100,0108,1708663604,44.769 16,0010,0013,0941.4,+07.7,100,0110,1708663904,44.772 16,0010,0013,0941.5,+07.7,100,0124,1708664204,44.761 18,0010,0013,0941.3,+07.9,100,0119,1708664504,44.94 18,0011,0015,0941.4,+07.5,100,0134,1708664804,44.744 16,0009,0012,0941.1,+07.8,100,0106,1708665104,44.738 18,0009,0012,0941.6,+07.7,100,0116,1708665404,44.737 18,0010,0013,0941.4,+07.6,100,0123,1708665704,44.727 16,0009,0012,0941.0,+07.5,100,0115,1708666004,44.861 16,0010,0013,0941.2,+07.8,100,0123,1708666304,44.875 16,0009,0012,0941.3,+08.0,100,0108,1708666604,44.867 18,0009,0012,0941.5,+08.3,100,0123,1708666904,44.863 16,0009,0012,0941.5,+08.4,100,0112,1708667205,45.046 16,0010,0013,0941.4,+08.4,100,0112,1708667504,44.848 16,0008,0011,0941.6,+08.5,100,0135,1708667804,44.849 16,0009,0012,0941.3,+08.7,100,0111,1708668104,44.847 16,0008,0011,0941.6,+08.8,100,0116,1708668404,44.844 13,0007,0010,0941.7,+08.9,100,0101,1708668704,44.838 16,0007,0010,0941.5,+08.8,100,0108,1708669004,44.833 18,0007,0010,0941.5,+08.9,100,0117,1708669304,44.827 16,0007,0010,0941.9,+09.1,100,0113,1708669604,44.964 16,0009,0012,0941.8,+09.2,100,0124,1708669904,44.97 16,0008,0011,0941.8,+09.2,100,0125,1708670204,44.966 16,0015,0021,0942.0,+09.5,100,0130,1708670504,44.964 16,0009,0012,0942.0,+09.7,100,0113,1708670804,44.951 18,0009,0012,0941.8,+09.7,100,0097,1708671104,44.952 16,0007,0010,0942.1,+09.9,100,0109,1708671404,44.955 16,0009,0012,0941.9,+10.1,100,0125,1708671704,44.938 18,0007,0010,0942.2,+10.3,100,0125,1708672004,44.928 18,0006,0008,0942.0,+10.6,100,0131,1708672304,44.93 16,0006,0008,0942.0,+10.5,100,0119,1708672604,44.926 16,0006,0008,0942.0,+10.8,100,0117,1708672904,44.921 16,0006,0008,0942.3,+10.7,100,0115,1708673205,45.05 18,0009,0012,0942.0,+11.2,100,0127,1708673505,45.065 16,0007,0010,0942.0,+12.2,100,0110,1708673805,45.068 16,0006,0008,0941.8,+11.6,100,0123,1708674105,45.053 18,0006,0008,0942.0,+11.2,100,0103,1708674405,45.043 16,0004,0006,0941.8,+11.2,100,0116,1708674705,45.052 18,0006,0008,0941.9,+11.7,100,0119,1708675005,45.037 99,0006,0008,0941.7,+11.1,100,0139,1708675305,45.027 16,0008,0011,0941.8,+10.8,100,0098,1708675605,45.011 18,0005,0007,0941.9,+10.7,100,0131,1708675905,45.017 16,0005,0007,0941.9,+10.7,100,0117,1708676205,45.005 16,0005,0007,0941.8,+11.9,100,0118,1708676505,45 16,0005,0007,0941.9,+12.9,100,0113,1708676805,45.14 16,0004,0006,0941.7,+13.8,000,0119,1708677105,45.143 16,0004,0006,0942.1,+14.0,000,0110,1708677405,45.15 99,0004,0006,0942.0,+13.8,000,0120,1708677705,45.154 16,0003,0005,0942.6,+14.0,000,0103,1708678005,45.143 13,0003,0005,0941.8,+13.8,000,0112,1708678305,45.125 16,0004,0006,0942.4,+13.8,000,0116,1708678605,45.118 13,0004,0006,0941.9,+14.7,000,0127,1708678905,45.112 16,0004,0006,0941.8,+14.6,000,0105,1708679205,45.098 16,0004,0006,0941.9,+15.5,000,0127,1708679505,45.102 16,0004,0006,0942.2,+14.3,000,0125,1708679805,45.086 16,0004,0006,0942.1,+13.0,100,0100,1708680105,45.075 16,0005,0007,0941.9,+12.9,100,0139,1708680405,45.204 16,0004,0006,0942.0,+12.9,100,0109,1708680705,45.202 16,0005,0007,0941.9,+13.3,000,0097,1708681005,45.203 13,0005,0007,0942.3,+13.8,000,0109,1708681305,45.198 18,0006,0008,0942.3,+13.3,000,0110,1708681905,45.173 16,0004,0006,0942.0,+13.4,000,0107,1708682205,45.169 16,0005,0007,0942.3,+13.8,000,0128,1708682505,45.161 16,0004,0006,0941.9,+13.6,000,0086,1708682805,45.15 13,0004,0006,0941.9,+13.6,000,0102,1708683105,45.159 18,0004,0006,0941.8,+13.9,000,0120,1708683405,45.135 13,0005,0007,0941.8,+14.5,000,0108,1708683705,45.124 16,0004,0006,0941.8,+14.0,000,0106,1708684005,45.26 16,0004,0006,0941.6,+14.1,000,0106,1708684305,45.274 16,0004,0006,0941.9,+13.9,000,0120,1708684605,45.259 18,0004,0006,0941.8,+13.8,000,0129,1708684905,45.263 13,0004,0006,0941.9,+13.9,000,0121,1708685205,45.252 16,0004,0006,0941.8,+14.3,000,0123,1708685505,45.237 13,0004,0006,0941.6,+15.4,000,0103,1708685805,45.233 16,0004,0006,0941.5,+15.7,000,0125,1708686105,45.234 18,0004,0006,0941.9,+15.2,000,0117,1708686405,45.22 16,0003,0005,0941.7,+15.2,000,0119,1708686705,45.216 16,0004,0006,0941.8,+14.9,000,0118,1708687005,45.222 16,0004,0006,0941.6,+14.6,000,0115,1708687305,45.213 16,0004,0006,0941.6,+14.8,000,0128,1708687605,45.33 16,0004,0006,0941.4,+14.6,000,0143,1708687905,45.343 16,0003,0005,0941.5,+14.6,000,0123,1708688205,45.329 16,0004,0006,0941.6,+14.6,000,0102,1708688505,45.33 16,0003,0005,0941.9,+14.4,000,0114,1708688805,45.323 16,0003,0005,0941.6,+14.4,000,0121,1708689105,45.315 16,0003,0005,0941.4,+14.1,000,0119,1708689405,45.302 99,0003,0005,0941.4,+14.0,000,0117,1708689705,45.292 16,0003,0005,0941.5,+14.0,000,0112,1708690005,45.288 16,0003,0005,0941.4,+14.2,000,0135,1708690305,45.284 18,0003,0005,0941.6,+14.2,000,0114,1708690605,45.277 16,0003,0005,0941.4,+14.2,000,0105,1708690905,45.268 16,0003,0005,0941.3,+13.9,000,0122,1708691205,45.404 16,0003,0005,0941.7,+13.7,000,0122,1708691505,45.407 16,0003,0005,0941.6,+13.5,000,0114,1708691805,45.393 16,0004,0006,0941.5,+13.3,000,0136,1708692105,45.382 16,0003,0005,0941.3,+13.2,000,0097,1708692405,45.384 16,0003,0005,0941.4,+13.4,000,0113,1708692705,45.363 16,0003,0005,0941.4,+13.3,000,0112,1708693005,45.359 16,0004,0006,0941.2,+13.2,000,0111,1708693305,45.357 16,0004,0006,0941.7,+13.2,000,0125,1708693605,45.342 16,0004,0006,0941.6,+13.1,000,0124,1708693905,45.337 16,0003,0005,0941.3,+13.2,000,0109,1708694205,45.319 16,0005,0007,0941.2,+13.2,000,0128,1708694505,45.317 18,0003,0005,0941.4,+13.2,000,0118,1708694805,45.45 16,0005,0007,0941.1,+13.2,000,0136,1708695105,45.461 16,0004,0006,0941.3,+13.1,000,0108,1708695405,45.449 16,0004,0006,0941.5,+13.2,000,0111,1708695705,45.442 16,0005,0007,0941.5,+13.4,000,0122,1708696005,45.444 16,0004,0006,0941.4,+13.3,000,0127,1708696305,45.438 16,0004,0006,0941.4,+13.3,000,0112,1708696605,45.43 13,0003,0005,0941.4,+13.5,000,0133,1708696905,45.422 18,0003,0005,0941.7,+13.5,000,0107,1708697205,45.408 16,0004,0006,0941.6,+13.8,000,0120,1708697505,45.402 18,0003,0005,0941.5,+13.8,000,0128,1708697805,45.394 16,0005,0007,0941.8,+13.9,000,0134,1708698105,45.395 16,0004,0006,0941.7,+13.9,000,0131,1708698405,45.529 16,0004,0006,0941.4,+14.1,000,0133,1708698705,45.537 16,0004,0006,0941.6,+14.1,000,0119,1708699005,45.522 16,0003,0005,0941.6,+13.8,000,0109,1708699305,45.517 16,0004,0006,0941.6,+13.5,000,0140,1708699605,45.507 18,0003,0005,0941.4,+13.4,000,0120,1708699905,45.508 16,0004,0006,0941.3,+13.3,000,0131,1708700205,45.5 18,0004,0006,0941.2,+13.1,000,0104,1708700505,45.481 13,0004,0006,0941.4,+13.1,100,0108,1708700805,45.468 16,0004,0006,0941.3,+13.0,100,0116,1708701105,45.461 16,0005,0007,0941.3,+13.0,100,0129,1708701405,45.448 18,0003,0005,0941.3,+13.0,100,0120,1708701705,45.441 16,0004,0006,0941.0,+13.1,000,0118,1708702005,45.571 16,0003,0005,0941.3,+12.9,100,0121,1708702305,45.585 16,0004,0006,0941.1,+13.1,100,0132,1708702605,45.584 13,0004,0006,0941.4,+12.9,100,0133,1708702905,45.571 18,0005,0007,0941.0,+12.8,100,0136,1708703205,45.567 16,0005,0007,0941.0,+12.8,100,0105,1708703505,45.558 18,0005,0007,0941.2,+12.7,100,0110,1708703805,45.564 16,0006,0008,0941.3,+12.6,100,0117,1708704105,45.545 18,0005,0007,0941.3,+12.8,100,0104,1708704405,45.54 16,0005,0007,0941.3,+12.8,100,0130,1708704705,45.528 16,0006,0008,0941.4,+12.6,100,0105,1708705005,45.526 18,0006,0008,0941.5,+12.7,100,0129,1708705305,45.519 18,0005,0007,0941.4,+12.6,100,0132,1708705605,45.648 18,0014,0018,0941.6,+12.5,100,0120,1708705905,45.655 18,0012,0016,0941.9,+12.5,100,0122,1708706205,45.643 16,0006,0008,0941.9,+12.4,100,0115,1708706505,45.645 16,0006,0008,0941.9,+12.4,100,0126,1708706805,45.63 16,0005,0007,0942.0,+12.5,100,0099,1708707105,45.621 18,0005,0007,0941.8,+12.5,100,0117,1708707405,45.625 18,0005,0007,0941.9,+12.7,100,0158,1708707705,45.606 18,0006,0008,0941.7,+12.7,100,0126,1708708005,45.607 16,0007,0010,0941.5,+12.9,100,0126,1708708305,45.603 13,0006,0008,0941.7,+12.7,100,0110,1708708605,45.599 16,0006,0008,0941.6,+12.6,100,0098,1708708905,45.584 18,0006,0008,0941.7,+12.6,100,0106,1708709205,45.726 16,0007,0010,0941.8,+12.4,100,0120,1708709505,45.728 16,0006,0008,0941.8,+12.3,100,0105,1708709805,45.727 16,0006,0008,0941.6,+12.2,100,0128,1708710105,45.723 16,0006,0008,0941.6,+12.3,100,0136,1708710405,45.717 16,0006,0008,0941.7,+12.3,100,0133,1708710705,45.701 16,0005,0007,0941.9,+12.1,100,0110,1708711005,45.698 16,0005,0007,0941.4,+12.2,100,0116,1708711305,45.688 16,0005,0007,0941.5,+12.1,100,0106,1708711605,45.683 16,0005,0007,0941.5,+12.1,100,0125,1708711905,45.677 16,0006,0008,0941.9,+12.0,100,0106,1708712205,45.668 18,0005,0007,0942.0,+12.1,100,0121,1708712505,45.657 16,0006,0008,0941.9,+12.0,100,0115,1708712805,45.798 18,0006,0008,0941.6,+12.2,100,0125,1708713105,45.804 13,0005,0007,0941.5,+11.8,100,0127,1708713405,45.8 18,0006,0008,0941.8,+12.3,100,0093,1708713705,45.79 18,0006,0008,0941.8,+11.9,100,0133,1708714005,45.813 16,0005,0007,0941.8,+12.0,100,0130,1708714305,45.785 16,0006,0008,0941.7,+11.9,100,0135,1708714605,45.781 13,0006,0008,0941.9,+12.0,100,0120,1708714905,45.782 16,0007,0010,0941.6,+12.2,100,0129,1708715205,45.76 16,0005,0007,0942.1,+12.1,100,0119,1708715505,45.755 18,0006,0008,0941.9,+12.4,100,0129,1708715805,45.743 16,0005,0007,0942.0,+12.1,100,0114,1708716105,45.73 18,0006,0008,0942.0,+12.1,100,0111,1708716405,45.871 16,0006,0008,0941.9,+12.3,100,0134,1708716705,45.879 16,0006,0008,0942.1,+12.1,100,0124,1708717005,45.869 16,0007,0010,0942.1,+12.1,100,0116,1708717305,45.863 18,0006,0008,0941.8,+11.6,100,0120,1708717605,45.852 16,0007,0010,0941.9,+11.9,100,0108,1708717905,45.843 16,0007,0010,0941.8,+11.7,100,0126,1708718205,45.837 18,0006,0008,0941.7,+11.8,100,0143,1708718505,45.826 16,0007,0010,0941.7,+12.0,100,0117,1708718805,45.83 18,0006,0008,0942.0,+12.0,100,0129,1708719105,45.826 18,0006,0008,0941.9,+12.0,100,0113,1708719405,45.818 18,0007,0010,0941.6,+11.9,100,0116,1708719705,45.807 18,0006,0008,0941.8,+11.7,100,0108,1708720005,45.951 16,0006,0008,0941.9,+12.0,100,0114,1708720305,45.957 18,0006,0008,0941.7,+12.2,100,0114,1708720605,45.952 16,0006,0008,0941.6,+11.6,100,0123,1708720905,45.933 18,0006,0008,0941.6,+12.2,100,0105,1708721205,45.925 16,0005,0007,0941.7,+11.9,100,0140,1708721505,45.927 16,0006,0008,0941.8,+11.8,100,0124,1708721805,45.922 16,0007,0010,0941.5,+11.5,100,0118,1708722105,45.911 16,0008,0011,0941.7,+11.4,100,0124,1708722405,45.909 16,0009,0012,0941.5,+11.4,100,0100,1708722705,45.899 18,0008,0011,0941.6,+11.0,100,0100,1708723005,45.885 16,0010,0013,0941.6,+10.9,100,0108,1708723305,45.888 16,0008,0011,0941.5,+11.4,100,0130,1708723606,46.007 18,0008,0011,0941.9,+11.3,100,0118,1708723906,46.023 16,0008,0011,0941.9,+11.3,100,0136,1708724206,46.015 16,0007,0010,0941.6,+11.3,100,0126,1708724506,46.01 16,0007,0010,0941.8,+11.2,100,0141,1708724805,45.999 16,0007,0010,0941.7,+11.7,100,0140,1708725105,45.992 13,0006,0008,0941.9,+11.8,100,0126,1708725405,45.989 16,0007,0010,0942.1,+11.8,100,0108,1708725705,45.977 16,0008,0011,0941.7,+12.0,100,0120,1708726005,45.971 16,0007,0010,0941.8,+11.9,100,0128,1708726305,45.969 16,0007,0010,0941.6,+11.9,100,0124,1708726605,45.965 18,0007,0010,0941.7,+11.9,100,0116,1708726905,45.952 16,0007,0010,0941.7,+11.9,100,0114,1708727206,46.082 99,0007,0010,0941.6,+11.8,100,0116,1708727506,46.092 16,0006,0008,0941.6,+11.7,100,0116,1708727806,46.09 16,0008,0011,0941.5,+11.9,100,0127,1708728106,46.087 18,0006,0008,0941.4,+11.4,100,0114,1708728406,46.079 18,0007,0010,0941.5,+11.5,100,0112,1708728706,46.075 18,0007,0010,0941.5,+11.4,100,0119,1708729006,46.065 16,0007,0010,0941.5,+11.4,100,0114,1708729306,46.056 16,0006,0008,0941.5,+11.3,100,0117,1708729606,46.057 16,0006,0008,0941.6,+11.2,100,0115,1708729906,46.044 18,0006,0008,0941.7,+11.3,100,0121,1708730206,46.045 18,0006,0008,0941.5,+11.4,100,0136,1708730506,46.029 18,0004,0006,0941.4,+11.7,100,0122,1708730806,46.162 16,0005,0007,0941.6,+11.6,100,0131,1708731106,46.171 18,0005,0007,0941.4,+11.7,100,0103,1708731406,46.166 16,0006,0008,0941.4,+11.7,100,0113,1708731706,46.168 16,0005,0007,0941.7,+11.9,100,0125,1708732006,46.156 18,0005,0007,0941.4,+11.2,100,0116,1708732306,46.147 16,0007,0010,0941.6,+11.6,100,0111,1708732606,46.15 16,0005,0007,0941.7,+11.6,100,0126,1708732906,46.14 18,0005,0007,0941.6,+11.6,100,0113,1708733206,46.133 18,0006,0008,0941.5,+11.8,100,0097,1708733506,46.12 18,0005,0007,0941.4,+12.1,100,0127,1708733806,46.12 18,0005,0007,0941.4,+11.8,100,0117,1708734106,46.119 16,0004,0006,0941.4,+11.8,100,0111,1708734406,46.244 16,0004,0006,0941.5,+11.5,100,0112,1708734706,46.249 16,0005,0007,0941.6,+11.8,100,0120,1708735006,46.243 16,0005,0007,0941.6,+11.7,100,0125,1708735306,46.244 16,0003,0005,0941.7,+11.7,100,0122,1708735606,46.226 16,0004,0006,0941.4,+11.9,100,0114,1708735906,46.226 16,0005,0007,0941.7,+11.6,100,0111,1708736206,46.223 16,0005,0007,0941.5,+11.7,100,0118,1708736506,46.224 16,0004,0006,0941.5,+11.7,100,0114,1708736806,46.205 16,0005,0007,0941.4,+11.5,100,0135,1708737106,46.201 16,0005,0007,0941.2,+11.6,100,0105,1708737406,46.191 18,0004,0006,0941.1,+11.7,100,0101,1708737706,46.192 18,0003,0005,0941.1,+12.0,100,0120,1708738006,46.316 18,0003,0005,0941.0,+12.0,100,0118,1708738306,46.333 99,0003,0005,0941.3,+12.2,100,0119,1708738606,46.32 16,0004,0006,0941.3,+12.1,100,0131,1708738906,46.312 16,0002,0003,0941.1,+12.1,100,0103,1708739206,46.298 16,0003,0005,0941.2,+12.0,100,0120,1708739506,46.303 16,0003,0005,0941.2,+12.0,100,0104,1708739806,46.292 16,0002,0003,0941.5,+11.8,100,0095,1708740106,46.283 16,0003,0005,0941.1,+11.6,100,0106,1708740406,46.28 16,0004,0006,0941.3,+11.7,100,0106,1708740706,46.28 18,0003,0005,0941.3,+11.8,100,0120,1708741006,46.255 16,0003,0005,0941.3,+11.7,100,0107,1708741306,46.252 18,0004,0006,0941.3,+11.3,100,0126,1708741606,46.393 13,0003,0005,0941.5,+11.6,100,0121,1708741906,46.404 16,0002,0003,0941.3,+11.4,100,0117,1708742206,46.407 16,0004,0006,0941.3,+11.5,100,0120,1708742506,46.399 16,0003,0005,0941.7,+11.6,100,0111,1708742806,46.385 18,0002,0003,0941.6,+11.7,100,0129,1708743106,46.382 16,0003,0005,0941.9,+11.8,100,0130,1708743406,46.368 18,0003,0005,0941.7,+11.6,100,0134,1708743706,46.355 16,0003,0005,0942.0,+11.3,100,0104,1708744006,46.351 18,0003,0005,0942.4,+11.2,100,0113,1708744306,46.339 18,0003,0005,0942.0,+12.1,100,0113,1708744606,46.342 16,0004,0006,0942.2,+12.2,100,0128,1708744906,46.33 16,0003,0005,0942.4,+12.0,100,0113,1708745206,46.474 16,0003,0005,0942.0,+11.7,100,0108,1708745506,46.484 16,0003,0005,0942.3,+11.6,100,0119,1708745806,46.476 16,0003,0005,0942.0,+11.8,100,0128,1708746106,46.469 16,0003,0005,0942.4,+12.0,100,0110,1708746406,46.458 16,0003,0005,0942.1,+11.8,100,0117,1708746706,46.455 16,0004,0006,0942.1,+11.7,100,0111,1708747006,46.453 18,0003,0005,0942.3,+11.8,100,0116,1708747306,46.441 13,0003,0005,0942.3,+11.9,100,0107,1708747606,46.426 13,0004,0006,0942.5,+11.7,100,0118,1708747906,46.422 13,0003,0005,0942.4,+11.5,100,0119,1708748206,46.412 16,0004,0006,0942.6,+11.7,100,0102,1708748506,46.413 16,0004,0006,0942.7,+11.7,100,0089,1708748806,46.537 16,0003,0005,0942.3,+11.5,100,0113,1708749106,46.552 16,0004,0006,0942.6,+11.9,100,0136,1708749406,46.536 18,0003,0005,0942.6,+11.5,100,0115,1708749706,46.542 99,0003,0005,0942.8,+11.4,100,0113,1708750006,46.526 16,0003,0005,0942.6,+11.3,100,0101,1708750306,46.519 16,0003,0005,0943.1,+11.1,100,0118,1708750606,46.512 16,0003,0005,0943.1,+11.2,100,0110,1708750906,46.507 16,0004,0006,0943.1,+11.3,100,0121,1708751206,46.504 16,0003,0005,0942.9,+11.4,100,0105,1708751506,46.495 16,0003,0005,0943.2,+11.8,100,0113,1708751806,46.48 16,0003,0005,0943.2,+11.8,100,0102,1708752106,46.489 16,0003,0005,0943.5,+11.6,100,0121,1708752406,46.61 16,0003,0005,0943.2,+11.5,100,0108,1708752706,46.622 16,0003,0005,0943.4,+11.8,100,0115,1708753006,46.617 18,0003,0005,0943.4,+11.7,100,0108,1708753306,46.615 18,0004,0006,0943.1,+11.5,100,0143,1708753606,46.599 16,0003,0005,0943.3,+11.7,100,0117,1708753906,46.6 18,0003,0005,0943.3,+11.8,100,0131,1708754206,46.594 16,0003,0005,0943.5,+11.8,100,0124,1708754506,46.597 16,0003,0005,0943.6,+11.9,100,0115,1708754806,46.58 16,0003,0005,0943.5,+11.7,100,0131,1708755106,46.572 16,0003,0005,0943.4,+11.7,100,0120,1708755406,46.57 16,0004,0006,0943.4,+12.0,100,0133,1708755706,46.552 16,0005,0007,0943.5,+12.2,100,0127,1708756006,46.7 16,0005,0007,0943.7,+12.2,100,0112,1708756306,46.702 18,0005,0007,0944.0,+12.3,100,0102,1708756606,46.688 16,0006,0008,0944.0,+12.4,100,0123,1708756906,46.679 18,0006,0008,0944.1,+12.3,100,0127,1708757206,46.668 16,0003,0005,0943.8,+12.5,100,0119,1708757506,46.681 16,0002,0003,0943.7,+12.6,100,0136,1708757806,46.671 99,0003,0005,0943.8,+12.6,100,0118,1708758106,46.659 16,0003,0005,0944.0,+12.7,100,0114,1708758406,46.653 18,0004,0006,0943.9,+12.6,100,0137,1708758706,46.659 16,0004,0006,0943.9,+12.7,100,0123,1708759006,46.643 16,0003,0005,0944.1,+13.0,100,0122,1708759306,46.624 18,0003,0005,0943.9,+13.3,000,0096,1708759606,46.753 16,0003,0005,0944.0,+13.3,000,0136,1708759906,46.766 16,0003,0005,0944.0,+13.4,000,0114,1708760206,46.766 18,0002,0003,0944.3,+13.6,000,0124,1708760506,46.767 16,0003,0005,0944.3,+13.7,000,0134,1708760806,46.751 16,0003,0005,0944.4,+13.6,000,0100,1708761106,46.747 16,0003,0005,0944.5,+13.7,000,0104,1708761406,46.735 18,0004,0006,0944.4,+13.6,000,0112,1708761706,46.73 16,0003,0005,0944.4,+13.7,000,0110,1708762006,46.722 18,0004,0006,0944.4,+13.8,000,0115,1708762306,46.726 13,0003,0005,0944.3,+13.8,000,0119,1708762606,46.713 18,0003,0005,0944.3,+13.8,000,0116,1708762906,46.697 18,0002,0003,0944.3,+14.0,000,0124,1708763206,46.837 18,0003,0005,0944.5,+13.8,000,0091,1708763506,46.842 16,0003,0005,0944.4,+14.1,000,0104,1708763806,46.831 13,0003,0005,0944.5,+14.1,000,0117,1708764106,46.822 18,0003,0005,0944.4,+14.1,000,0131,1708764406,46.824 16,0004,0006,0944.5,+13.9,000,0124,1708764706,46.82 18,0004,0006,0944.4,+13.9,000,0140,1708765006,46.808 18,0004,0006,0944.7,+13.8,000,0103,1708765306,46.787 16,0004,0006,0944.5,+14.0,000,0113,1708765606,46.786 16,0004,0006,0944.6,+13.9,000,0140,1708765906,46.775 16,0005,0007,0944.4,+13.9,000,0135,1708766206,46.759 16,0007,0010,0944.5,+13.2,000,0099,1708766506,46.767 16,0007,0010,0944.7,+13.3,000,0112,1708766806,46.895 18,0007,0010,0944.9,+13.2,000,0117,1708767106,46.917 18,0009,0012,0945.1,+13.2,000,0107,1708767406,46.896 16,0009,0012,0944.8,+13.3,000,0119,1708767706,46.89 16,0008,0011,0945.1,+13.7,000,0121,1708768006,46.878 16,0007,0010,0944.9,+13.9,000,0110,1708768306,46.882 16,0006,0008,0944.8,+14.1,000,0105,1708768606,46.867 16,0005,0007,0944.8,+14.3,000,0112,1708768906,46.873 16,0004,0006,0944.9,+14.5,000,0114,1708769206,46.867 16,0003,0005,0944.9,+14.6,000,0120,1708769506,46.854 16,0005,0007,0944.7,+14.6,000,0125,1708769806,46.836 16,0004,0006,0944.9,+14.5,000,0120,1708770106,46.829 16,0005,0007,0945.3,+14.5,000,0111,1708770406,46.974 99,0005,0007,0944.9,+14.6,000,0119,1708770706,46.989 18,0004,0006,0945.0,+14.7,000,0114,1708771006,46.971 16,0004,0006,0945.1,+14.7,000,0104,1708771306,46.969 16,0004,0006,0945.2,+14.8,000,0127,1708771606,46.966 18,0003,0005,0945.2,+14.8,000,0109,1708771906,46.95 16,0004,0006,0945.1,+15.1,000,0124,1708772206,46.943 16,0003,0005,0944.9,+15.0,000,0099,1708772506,46.937 16,0012,0016,0945.0,+14.8,000,0132,1708772806,46.93 16,0006,0008,0944.4,+14.9,000,0113,1708773106,46.92 16,0003,0005,0944.5,+14.8,000,0135,1708773406,46.914 16,0006,0008,0944.8,+14.4,000,0147,1708773706,46.915 16,0005,0007,0945.0,+14.3,000,0113,1708774007,47.04 16,0004,0006,0944.8,+14.2,000,0106,1708774307,47.042 18,0004,0006,0944.5,+14.1,000,0108,1708774607,47.039 16,0006,0008,0944.2,+14.0,000,0110,1708774907,47.031 18,0004,0006,0944.6,+14.2,000,0120,1708775207,47.029 18,0004,0006,0944.6,+14.2,000,0128,1708775507,47.017 16,0005,0007,0944.6,+14.2,000,0111,1708775807,47.01 18,0004,0006,0944.6,+14.2,000,0136,1708776106,46.995 16,0004,0006,0944.7,+14.2,000,0124,1708776406,46.999 16,0005,0007,0944.9,+14.3,000,0118,1708776706,46.981 16,0004,0006,0944.7,+14.3,000,0130,1708777006,46.967 16,0005,0007,0944.5,+14.1,000,0130,1708777306,46.964 18,0011,0015,0944.7,+13.7,000,0110,1708777607,47.101 16,0008,0011,0944.8,+13.8,000,0105,1708777907,47.112 18,0011,0015,0944.8,+13.5,000,0113,1708778207,47.108 18,0010,0013,0944.6,+13.6,000,0126,1708778507,47.096 16,0011,0015,0944.7,+13.5,000,0113,1708778807,47.091 16,0011,0015,0944.6,+13.4,000,0132,1708779107,47.072 16,0011,0015,0944.5,+13.2,000,0134,1708779407,47.071 16,0010,0013,0944.6,+13.4,000,0116,1708779707,47.054 18,0015,0021,0944.3,+13.3,000,0129,1708780007,47.052 16,0013,0017,0944.4,+12.9,100,0111,1708780307,47.035 18,0009,0012,0944.7,+13.4,000,0116,1708780607,47.019 16,0009,0012,0944.6,+13.6,000,0145,1708780907,47.022 16,0009,0012,0944.9,+13.6,000,0128,1708781207,47.155 16,0011,0015,0944.9,+13.2,000,0110,1708781507,47.168 16,0012,0016,0944.8,+12.6,100,0100,1708781807,47.165 16,0013,0017,0945.2,+12.5,100,0114,1708782107,47.156 16,0012,0016,0944.8,+12.7,100,0126,1708782407,47.142 18,0017,0023,0945.0,+12.4,100,0139,1708782707,47.14 18,0019,0026,0945.0,+11.7,100,0119,1708783007,47.132 16,0015,0021,0945.1,+11.7,100,0116,1708783307,47.122 18,0017,0023,0945.1,+11.4,100,0113,1708783607,47.116 16,0016,0022,0945.0,+11.4,100,0116,1708783907,47.099 16,0023,0031,0945.0,+11.8,100,0108,1708784207,47.099 21,0018,0024,0945.1,+11.5,100,0122,1708784507,47.09 16,0016,0022,0945.3,+11.4,100,0101,1708784807,47.221 99,0014,0018,0944.9,+11.5,100,0137,1708785107,47.233 21,0017,0023,0945.0,+11.1,100,0107,1708785407,47.224 18,0015,0021,0945.0,+11.0,100,0131,1708785707,47.228 18,0015,0021,0945.0,+11.0,100,0112,1708786007,47.216 18,0009,0012,0945.3,+11.2,100,0131,1708786307,47.207 16,0011,0015,0945.1,+11.2,100,0121,1708786607,47.191 16,0011,0015,0945.1,+11.0,100,0127,1708786907,47.191 99,0012,0016,0944.9,+10.9,100,0122,1708787207,47.184 16,0011,0015,0945.2,+11.1,100,0098,1708787507,47.173 18,0013,0017,0945.5,+10.7,100,0123,1708787807,47.164 18,0018,0024,0945.3,+10.5,100,0135,1708788107,47.145 16,0021,0028,0945.4,+10.6,100,0108,1708788407,47.285 18,0017,0023,0945.4,+10.7,100,0098,1708788707,47.302 16,0021,0028,0945.2,+10.2,100,0119,1708789007,47.299 16,0020,0027,0945.5,+10.1,100,0108,1708789307,47.284 16,0021,0028,0945.7,+10.1,100,0126,1708789607,47.281 16,0018,0024,0945.3,+09.9,100,0125,1708789907,47.273 18,0018,0024,0945.5,+09.6,100,0121,1708790207,47.289 16,0023,0031,0945.4,+09.6,100,0117,1708790507,47.266 16,0021,0028,0945.4,+09.9,100,0121,1708790807,47.263 18,0019,0026,0945.5,+09.7,100,0131,1708791107,47.259 16,0014,0018,0945.5,+10.3,100,0110,1708791407,47.238 16,0016,0022,0945.3,+10.3,100,0110,1708791707,47.236 16,0011,0015,0945.4,+10.6,100,0121,1708792007,47.374 99,0012,0016,0945.5,+10.5,100,0137,1708792307,47.377 16,0012,0016,0945.4,+10.5,100,0128,1708792607,47.37 18,0009,0012,0945.3,+11.2,100,0117,1708792907,47.369 18,0008,0011,0945.4,+11.1,100,0111,1708793207,47.364 16,0015,0021,0945.3,+10.7,100,0135,1708793507,47.352 18,0018,0024,0945.4,+10.4,100,0116,1708793807,47.352 18,0013,0017,0945.2,+10.5,100,0121,1708794107,47.352 16,0012,0016,0945.2,+10.5,100,0107,1708794407,47.34 16,0016,0022,0945.0,+10.1,100,0105,1708794707,47.328 16,0012,0016,0945.2,+10.4,100,0110,1708795007,47.333 18,0019,0026,0945.3,+10.2,100,0099,1708795307,47.313 16,0018,0024,0945.3,+10.0,100,0126,1708795607,47.444 18,0021,0028,0945.2,+10.0,100,0117,1708795907,47.463 18,0016,0022,0945.2,+10.2,100,0116,1708796207,47.453 18,0012,0016,0945.3,+10.5,100,0123,1708796507,47.445 16,0019,0026,0945.4,+10.2,100,0134,1708796807,47.43 16,0019,0026,0945.5,+10.0,100,0121,1708797107,47.425 18,0010,0013,0945.3,+10.9,100,0114,1708797407,47.415 16,0012,0016,0945.5,+10.8,100,0127,1708797707,47.401 16,0014,0018,0945.4,+10.7,100,0118,1708798007,47.396 18,0014,0018,0945.7,+10.4,100,0119,1708798307,47.402 16,0010,0013,0945.6,+11.2,100,0107,1708798607,47.396 18,0012,0016,0945.8,+10.8,100,0117,1708798907,47.387 16,0015,0021,0945.6,+10.5,100,0102,1708799207,47.518 13,0018,0024,0945.8,+10.2,100,0140,1708799507,47.536 18,0015,0021,0945.6,+10.2,100,0116,1708799807,47.527 16,0015,0021,0945.8,+10.3,100,0117,1708800107,47.518 16,0015,0021,0945.8,+10.4,100,0119,1708800407,47.512 18,0009,0012,0945.6,+10.7,100,0128,1708800707,47.498 16,0010,0013,0945.8,+11.3,100,0129,1708801007,47.494 18,0010,0013,0945.9,+11.3,100,0131,1708801307,47.482 18,0012,0016,0945.9,+11.0,100,0119,1708801607,47.484 16,0010,0013,0945.8,+11.2,100,0126,1708801907,47.469 16,0011,0015,0946.0,+11.0,100,0119,1708802207,47.473 16,0011,0015,0945.6,+11.1,100,0134,1708802507,47.462 16,0009,0012,0945.9,+11.2,100,0106,1708802807,47.596 16,0007,0010,0945.9,+11.5,100,0134,1708803107,47.604 16,0007,0010,0946.1,+11.5,100,0114,1708803407,47.608 16,0009,0012,0945.8,+11.3,100,0115,1708803707,47.604 16,0008,0011,0945.8,+11.5,100,0124,1708804007,47.588 18,0008,0011,0946.0,+11.3,100,0118,1708804307,47.587 99,0009,0012,0946.1,+11.2,100,0120,1708804607,47.569 13,0009,0012,0946.0,+11.1,100,0123,1708804907,47.563 16,0010,0013,0945.9,+10.9,100,0109,1708805207,47.565 16,0010,0013,0946.2,+11.1,100,0105,1708805507,47.562 16,0009,0012,0945.9,+11.3,100,0117,1708805807,47.551 16,0009,0012,0946.1,+11.5,100,0108,1708806107,47.548 18,0009,0012,0945.7,+11.6,100,0126,1708806407,47.681 16,0009,0012,0945.8,+11.5,100,0138,1708806707,47.688 16,0010,0013,0946.0,+11.4,100,0120,1708807007,47.687 16,0010,0013,0945.7,+11.2,100,0122,1708807307,47.667 18,0009,0012,0946.0,+11.0,100,0105,1708807607,47.671 18,0010,0013,0945.9,+11.1,100,0103,1708807907,47.664 16,0010,0013,0946.1,+11.1,100,0112,1708808207,47.654 16,0010,0013,0945.9,+11.5,100,0148,1708808507,47.645 16,0010,0013,0945.8,+11.7,100,0121,1708808807,47.641 18,0013,0017,0945.7,+11.2,100,0126,1708809107,47.63 16,0014,0018,0946.0,+10.6,100,0141,1708809407,47.633 16,0018,0024,0945.5,+09.7,100,0104,1708809707,47.616 16,0016,0022,0945.7,+09.9,100,0135,1708810007,47.746 16,0015,0021,0945.7,+10.0,100,0112,1708810307,47.767 18,0008,0011,0945.9,+11.4,100,0121,1708810607,47.754 18,0009,0012,0945.6,+11.6,100,0118,1708810907,47.753 18,0014,0018,0945.5,+11.0,100,0116,1708811207,47.751 13,0015,0021,0945.6,+10.1,100,0125,1708811507,47.741 18,0013,0017,0945.6,+10.3,100,0110,1708811807,47.737 16,0009,0012,0945.8,+11.6,100,0111,1708812107,47.732 16,0008,0011,0945.7,+11.6,100,0101,1708812407,47.725 16,0010,0013,0945.7,+11.7,100,0130,1708812707,47.717 16,0006,0008,0945.8,+11.8,100,0136,1708813007,47.705 16,0006,0008,0945.6,+11.8,100,0121,1708813307,47.706 16,0006,0008,0945.9,+11.4,100,0127,1708813607,47.834 16,0007,0010,0945.7,+11.4,100,0109,1708813907,47.845 16,0017,0023,0946.0,+09.8,100,0122,1708814207,47.843 16,0008,0011,0945.8,+11.3,100,0112,1708814507,47.831 16,0009,0012,0945.9,+10.9,100,0125,1708814807,47.821 16,0008,0011,0946.0,+11.1,100,0109,1708815107,47.81 16,0009,0012,0946.1,+11.4,100,0131,1708815407,47.803 16,0008,0011,0945.8,+11.4,100,0109,1708815707,47.801 16,0012,0016,0945.9,+10.5,100,0110,1708816007,47.796 16,0009,0012,0945.9,+11.5,100,0107,1708816307,47.783 16,0008,0011,0946.2,+11.1,100,0109,1708816607,47.776 99,0010,0013,0946.1,+11.2,100,0108,1708816907,47.76 16,0011,0015,0946.1,+10.9,100,0101,1708817207,47.902 16,0009,0012,0946.0,+11.0,100,0124,1708817507,47.912 16,0008,0011,0946.0,+11.0,100,0117,1708817807,47.906 16,0009,0012,0946.1,+10.9,100,0096,1708818107,47.889 18,0010,0013,0946.2,+10.9,100,0137,1708818407,47.891 16,0007,0010,0946.0,+11.4,100,0127,1708818707,47.88 16,0007,0010,0946.3,+11.9,100,0123,1708819007,47.875 16,0005,0007,0946.1,+12.0,100,0100,1708819307,47.872 16,0005,0007,0946.1,+12.1,100,0114,1708819607,47.879 16,0006,0008,0946.1,+11.8,100,0147,1708819907,47.862 16,0012,0016,0946.3,+11.1,100,0109,1708820207,47.85 16,0009,0012,0946.0,+11.4,100,0115,1708820507,47.845 16,0007,0010,0946.3,+11.2,100,0107,1708820807,47.983 16,0007,0010,0946.1,+11.5,100,0105,1708821108,48.004 16,0007,0010,0946.3,+11.5,100,0114,1708821407,47.973 16,0007,0010,0946.0,+11.1,100,0104,1708821707,47.971 18,0007,0010,0946.1,+11.1,100,0131,1708822007,47.964 16,0007,0010,0946.2,+11.1,100,0113,1708822307,47.956 16,0012,0016,0945.9,+09.6,100,0121,1708822607,47.956 16,0014,0018,0945.8,+09.4,100,0127,1708822907,47.95 16,0012,0016,0946.0,+09.9,100,0116,1708823207,47.944 16,0008,0011,0946.3,+10.7,100,0102,1708823507,47.937 16,0008,0011,0945.9,+10.9,100,0105,1708823807,47.925 16,0008,0011,0946.0,+11.1,100,0109,1708824107,47.915 18,0008,0011,0945.9,+10.9,100,0131,1708824408,48.054 99,0008,0011,0945.6,+11.1,100,0127,1708824708,48.078 18,0006,0008,0945.7,+11.1,100,0104,1708825008,48.061 18,0005,0007,0945.7,+11.5,100,0108,1708825308,48.06 16,0006,0008,0945.8,+11.3,100,0103,1708825608,48.054 99,0007,0010,0945.8,+11.3,100,0088,1708825908,48.04 16,0006,0008,0945.6,+11.2,100,0127,1708826208,48.031 16,0006,0008,0945.4,+11.4,100,0118,1708826508,48.03 16,0006,0008,0945.4,+11.2,100,0118,1708826808,48.019 16,0006,0008,0945.7,+10.9,100,0102,1708827108,48.024 16,0007,0010,0945.8,+10.8,100,0125,1708827408,48.004 16,0007,0010,0945.3,+11.0,100,0130,1708827707,47.992 18,0007,0010,0945.6,+10.8,100,0107,1708828008,48.121 16,0007,0010,0945.5,+10.7,100,0106,1708828308,48.144 16,0007,0010,0945.4,+10.9,100,0133,1708828608,48.132 18,0006,0008,0945.5,+10.8,100,0150,1708828908,48.134 21,0008,0011,0945.4,+11.0,100,0124,1708829208,48.12 16,0006,0008,0945.5,+10.9,100,0107,1708829508,48.114 13,0009,0012,0945.6,+11.0,100,0124,1708829808,48.11 16,0007,0010,0945.3,+11.1,100,0124,1708830108,48.105 16,0007,0010,0945.4,+11.1,100,0116,1708830408,48.101 16,0005,0007,0945.4,+11.0,100,0107,1708830708,48.091 16,0006,0008,0945.8,+11.3,100,0107,1708831008,48.083 16,0006,0008,0945.7,+11.4,100,0110,1708831308,48.069 16,0019,0026,0945.5,+09.1,100,0114,1708831608,48.205 16,0019,0026,0945.5,+08.7,100,0126,1708831908,48.217 16,0018,0024,0945.6,+08.9,100,0143,1708832208,48.204 16,0010,0013,0945.5,+09.7,100,0111,1708832508,48.198 18,0011,0015,0945.7,+10.4,100,0124,1708832808,48.186 16,0007,0010,0945.5,+11.2,100,0105,1708833108,48.193 16,0007,0010,0945.5,+11.1,100,0092,1708833408,48.187 16,0007,0010,0945.6,+11.4,100,0106,1708833708,48.173 18,0007,0010,0945.6,+11.6,100,0121,1708834008,48.168 16,0006,0008,0946.0,+11.7,100,0120,1708834308,48.168 18,0005,0007,0946.0,+12.0,100,0135,1708834608,48.159 18,0005,0007,0946.0,+12.1,100,0111,1708834908,48.148 18,0007,0010,0945.9,+11.7,100,0107,1708835208,48.285 16,0005,0007,0945.9,+12.1,100,0125,1708835508,48.289 16,0005,0007,0946.0,+11.8,100,0130,1708835808,48.289 16,0006,0008,0946.1,+12.1,100,0106,1708836108,48.274 16,0005,0007,0946.0,+11.8,100,0111,1708836408,48.275 16,0006,0008,0945.8,+11.6,100,0116,1708836708,48.266 99,0006,0008,0945.8,+11.1,100,0107,1708837008,48.266 16,0005,0007,0945.8,+11.2,100,0113,1708837308,48.261 18,0007,0010,0945.9,+11.1,100,0121,1708837608,48.252 16,0006,0008,0945.8,+10.9,100,0100,1708837908,48.244 16,0007,0010,0945.9,+10.6,100,0111,1708838208,48.241 16,0007,0010,0945.6,+10.4,100,0109,1708838508,48.231 16,0006,0008,0945.8,+10.6,100,0128,1708838808,48.359 16,0007,0010,0946.0,+11.0,100,0113,1708839108,48.377 18,0007,0010,0945.7,+10.9,100,0103,1708839408,48.369 18,0007,0010,0945.9,+10.8,100,0122,1708839708,48.36 18,0007,0010,0946.0,+10.9,100,0109,1708840008,48.355 99,0006,0008,0945.9,+10.7,100,0112,1708840308,48.332 16,0006,0008,0945.6,+10.9,100,0109,1708840608,48.343 16,0005,0007,0945.8,+10.7,100,0117,1708840908,48.326 18,0006,0008,0946.1,+11.0,100,0121,1708841208,48.328 16,0008,0011,0945.7,+10.8,100,0115,1708841508,48.321 16,0006,0008,0945.7,+10.6,100,0124,1708841808,48.313 13,0007,0010,0946.0,+10.9,100,0136,1708842108,48.319 16,0006,0008,0945.6,+11.1,100,0123,1708842408,48.437 16,0007,0010,0945.9,+11.2,100,0112,1708842708,48.441 16,0005,0007,0945.7,+11.2,100,0107,1708843008,48.441 16,0005,0007,0946.0,+11.3,100,0124,1708843308,48.442 16,0007,0010,0945.9,+11.3,100,0127,1708843608,48.428 16,0005,0007,0946.0,+11.6,100,0112,1708843908,48.436 18,0007,0010,0946.0,+11.8,100,0129,1708844208,48.427 18,0007,0010,0946.0,+12.0,100,0100,1708844508,48.426 18,0007,0010,0945.8,+12.3,100,0106,1708844808,48.41 16,0004,0006,0946.1,+12.7,100,0126,1708845108,48.4 13,0005,0007,0946.1,+12.7,100,0112,1708845408,48.394 16,0010,0013,0945.9,+12.1,100,0107,1708845708,48.386 13,0009,0012,0945.9,+12.6,100,0114,1708846008,48.517 18,0008,0011,0945.8,+12.9,100,0112,1708846308,48.536 18,0006,0008,0946.1,+13.0,100,0129,1708846608,48.51 16,0006,0008,0945.9,+13.1,000,0121,1708846908,48.516 11,0013,0017,0946.0,+12.7,100,0109,1708847208,48.502 13,0010,0013,0946.0,+12.7,100,0115,1708847508,48.494 13,0010,0013,0945.9,+13.0,100,0098,1708847808,48.501 13,0010,0013,0945.8,+12.9,100,0115,1708848108,48.474 13,0007,0010,0945.8,+12.0,100,0141,1708848408,48.47 13,0012,0016,0945.9,+12.1,100,0128,1708848708,48.473 13,0012,0016,0945.9,+12.3,100,0127,1708849008,48.449 13,0012,0016,0946.0,+12.2,100,0125,1708849308,48.441 16,0011,0015,0945.8,+12.0,100,0093,1708849608,48.585 13,0008,0011,0946.0,+12.7,100,0105,1708849908,48.588 13,0009,0012,0946.0,+13.7,000,0129,1708850208,48.58 11,0009,0012,0945.9,+13.8,000,0107,1708850508,48.582 16,0009,0012,0945.8,+14.4,000,0123,1708850808,48.575 16,0055,0074,0945.9,+14.3,000,0125,1708851108,48.57 99,0030,0042,0946.1,+14.1,000,0112,1708851408,48.563 13,0021,0028,0945.7,+14.1,000,0114,1708851708,48.561 11,0015,0021,0945.9,+14.4,000,0118,1708852008,48.556 13,0023,0031,0945.6,+14.5,000,0112,1708852308,48.537 13,0010,0013,0945.7,+14.7,000,0115,1708852608,48.534 11,0029,0039,0945.7,+15.2,000,0112,1708852908,48.521 13,0015,0021,0945.6,+15.0,000,0117,1708853208,48.664 13,0009,0012,0945.7,+14.3,000,0133,1708853508,48.676 13,0010,0013,0945.5,+14.6,000,0121,1708853808,48.661 13,0011,0015,0945.4,+14.6,000,0103,1708854108,48.663 13,0015,0021,0945.5,+14.1,000,0144,1708854408,48.654 13,0013,0017,0945.6,+13.8,000,0104,1708854708,48.644 11,0012,0016,0945.4,+13.7,000,0122,1708855008,48.628 11,0012,0016,0945.5,+14.2,000,0113,1708855308,48.619 11,0014,0018,0945.4,+14.6,000,0111,1708855608,48.621 13,0013,0017,0945.3,+14.5,000,0129,1708855908,48.61 13,0013,0017,0945.3,+14.8,000,0132,1708856208,48.605 13,0014,0018,0945.4,+14.0,000,0102,1708856508,48.605 11,0014,0018,0945.1,+14.3,000,0128,1708856808,48.728 13,0015,0021,0945.1,+15.3,000,0109,1708857108,48.748 16,0014,0018,0945.1,+15.1,000,0130,1708857408,48.737 13,0013,0017,0945.2,+14.9,000,0135,1708857708,48.725 11,0014,0018,0945.2,+15.2,000,0129,1708858008,48.715 13,0014,0018,0945.0,+14.7,000,0121,1708858308,48.707 11,0014,0018,0944.9,+14.6,000,0128,1708858608,48.7 13,0015,0021,0944.7,+15.7,000,0119,1708858908,48.709 13,0014,0018,0944.7,+15.3,000,0123,1708859208,48.691 13,0013,0017,0944.7,+15.1,000,0111,1708859508,48.676 16,0013,0017,0944.4,+15.2,000,0105,1708859808,48.673 13,0013,0017,0944.5,+15.4,000,0124,1708860108,48.661 13,0011,0015,0944.4,+14.7,000,0114,1708860408,48.791 11,0011,0015,0944.2,+14.7,000,0115,1708860708,48.793 16,0013,0017,0944.5,+14.8,000,0137,1708861008,48.79 13,0012,0016,0944.5,+15.2,000,0120,1708861308,48.777 13,0013,0017,0944.0,+15.2,000,0126,1708861608,48.78 11,0013,0017,0944.6,+15.6,000,0105,1708861908,48.761 11,0011,0015,0944.2,+15.7,000,0116,1708862208,48.759 16,0014,0018,0944.0,+15.0,000,0117,1708862508,48.751 13,0013,0017,0944.2,+14.7,000,0122,1708862808,48.741 13,0013,0017,0944.4,+14.5,000,0121,1708863108,48.736 11,0014,0018,0944.2,+14.3,000,0114,1708863408,48.729 13,0015,0021,0944.3,+14.4,000,0125,1708863708,48.72 16,0017,0023,0944.1,+14.4,000,0116,1708864008,48.854 11,0015,0021,0944.0,+14.6,000,0148,1708864308,48.867 11,0013,0017,0943.8,+14.4,000,0114,1708864608,48.857 11,0015,0021,0943.7,+14.1,000,0108,1708864908,48.846 11,0013,0017,0943.8,+14.0,000,0096,1708865508,48.823 11,0013,0017,0943.6,+14.0,000,0113,1708865808,48.81 11,0014,0018,0943.7,+14.1,000,0123,1708866108,48.808 13,0016,0022,0943.6,+14.7,000,0102,1708866408,48.809 11,0016,0022,0943.5,+14.9,000,0112,1708866708,48.792 11,0011,0015,0943.5,+14.7,000,0112,1708867008,48.775 13,0010,0013,0943.5,+14.6,000,0122,1708867308,48.775 13,0011,0015,0943.6,+14.4,000,0128,1708867608,48.908 09,0013,0017,0943.4,+14.4,000,0125,1708867908,48.915 13,0015,0021,0943.4,+14.5,000,0143,1708868208,48.907 13,0019,0026,0943.3,+14.2,000,0128,1708868508,48.904 13,0019,0026,0943.6,+14.2,000,0141,1708868808,48.889 13,0019,0026,0943.3,+14.2,000,0107,1708869108,48.885 11,0014,0018,0943.3,+14.2,000,0113,1708869408,48.88 13,0019,0026,0943.5,+14.4,000,0115,1708869708,48.879 16,0018,0024,0943.3,+14.3,000,0103,1708870008,48.878 13,0016,0022,0943.2,+14.3,000,0105,1708870308,48.867 13,0017,0023,0942.9,+14.2,000,0112,1708870608,48.865 13,0015,0021,0943.0,+14.0,000,0119,1708870908,48.843 11,0020,0027,0942.9,+14.0,000,0120,1708871208,48.986 16,0019,0026,0943.1,+14.2,000,0122,1708871508,48.979 13,0014,0018,0942.9,+14.0,000,0125,1708871808,48.975 13,0015,0021,0942.9,+13.9,000,0135,1708872108,48.966 13,0020,0027,0943.0,+13.8,000,0119,1708872408,48.972 13,0020,0027,0942.9,+13.8,000,0126,1708872708,48.954 13,0020,0027,0942.8,+13.7,000,0124,1708873008,48.957 13,0018,0024,0942.6,+13.6,000,0119,1708873308,48.943 13,0018,0024,0942.5,+13.5,000,0102,1708873608,48.931 13,0023,0031,0942.2,+13.4,000,0125,1708873908,48.927 13,0024,0032,0942.3,+13.4,000,0121,1708874208,48.938 13,0025,0034,0942.3,+13.2,000,0122,1708874508,48.908 11,0027,0037,0942.3,+13.1,000,0110,1708874809,49.047 13,0027,0037,0942.3,+13.0,100,0123,1708875109,49.035 13,0026,0036,0942.3,+12.9,100,0129,1708875409,49.043 13,0028,0038,0942.5,+12.8,100,0120,1708875709,49.023 11,0027,0037,0942.3,+12.6,100,0104,1708876009,49.021 13,0028,0038,0942.3,+12.6,100,0105,1708876309,49.007 11,0024,0032,0942.8,+12.5,100,0119,1708876609,49.001 99,0031,0043,0942.9,+12.1,100,0122,1708876908,48.997 11,0030,0042,0942.3,+12.1,100,0121,1708877208,48.991 11,0019,0026,0942.5,+12.0,100,0122,1708877508,48.978 13,0020,0027,0942.5,+11.9,100,0105,1708877808,48.977 13,0021,0028,0942.6,+11.7,100,0117,1708878108,48.963 99,0024,0032,0942.2,+11.5,100,0110,1708878409,49.098 13,0023,0031,0942.5,+11.6,100,0133,1708878709,49.113 13,0039,0053,0942.5,+11.5,100,0126,1708879009,49.104 13,0022,0029,0942.6,+11.8,100,0129,1708879309,49.097 13,0021,0028,0942.6,+11.5,100,0120,1708879609,49.082 11,0043,0058,0942.7,+11.3,100,0124,1708879909,49.074 11,0046,0063,0942.6,+11.2,100,0108,1708880209,49.078 13,0035,0048,0942.7,+11.1,100,0115,1708880509,49.067 16,0026,0036,0942.6,+11.2,100,0099,1708880809,49.053 13,0024,0032,0942.8,+11.2,100,0120,1708881109,49.049 13,0025,0034,0943.1,+11.1,100,0130,1708881409,49.036 13,0024,0032,0943.0,+11.0,100,0132,1708881709,49.042 13,0022,0029,0942.9,+11.3,100,0119,1708882009,49.171 13,0022,0029,0943.1,+11.3,100,0106,1708882309,49.179 13,0019,0026,0943.1,+11.3,100,0129,1708882609,49.174 13,0018,0024,0943.0,+11.0,100,0104,1708882909,49.172 13,0019,0026,0942.8,+11.2,100,0103,1708883209,49.167 16,0021,0028,0942.8,+11.2,100,0111,1708883509,49.158 11,0030,0042,0943.1,+11.3,100,0109,1708883809,49.157 13,0037,0050,0943.1,+11.1,100,0145,1708884109,49.145 11,0024,0032,0942.8,+11.1,100,0120,1708884409,49.139 16,0022,0029,0942.5,+11.2,100,0110,1708884709,49.132 13,0020,0027,0942.6,+11.2,100,0135,1708885009,49.124 11,0021,0028,0942.3,+11.2,100,0114,1708885309,49.111 13,0019,0026,0942.6,+11.2,100,0119,1708885609,49.259 13,0027,0037,0942.6,+11.1,100,0119,1708885909,49.263 13,0034,0047,0942.8,+11.0,100,0112,1708886209,49.259 13,0021,0028,0942.5,+11.3,100,0118,1708886509,49.248 13,0019,0026,0942.9,+11.3,100,0115,1708886809,49.247 13,0017,0023,0942.7,+11.2,100,0129,1708887109,49.234 13,0020,0027,0942.3,+11.1,100,0129,1708887409,49.234 13,0038,0052,0942.3,+11.1,100,0106,1708887709,49.218 13,0022,0029,0942.5,+11.1,100,0115,1708888009,49.214 13,0021,0028,0942.5,+11.1,100,0124,1708888309,49.209 13,0021,0028,0942.5,+10.8,100,0108,1708888609,49.19 11,0021,0028,0942.4,+11.0,100,0122,1708888909,49.202 13,0021,0028,0942.6,+10.9,100,0112,1708889209,49.328 13,0033,0045,0942.8,+10.9,100,0133,1708889509,49.336 11,0040,0054,0942.6,+10.8,100,0114,1708889809,49.331 13,0021,0028,0942.8,+10.9,100,0093,1708890109,49.328 11,0021,0028,0942.4,+10.7,100,0128,1708890409,49.321 13,0028,0038,0942.5,+10.7,100,0120,1708890709,49.316 13,0033,0045,0942.3,+10.6,100,0108,1708891009,49.302 13,0029,0039,0942.4,+10.4,100,0132,1708891309,49.303 11,0021,0028,0942.5,+10.5,100,0131,1708891609,49.292 11,0018,0024,0942.5,+10.4,100,0132,1708891909,49.279 16,0019,0026,0942.0,+10.3,100,0129,1708892209,49.272 16,0027,0037,0942.4,+10.1,100,0121,1708892509,49.271 11,0019,0026,0942.2,+09.8,100,0096,1708892809,49.402 11,0018,0024,0942.2,+09.6,100,0147,1708893109,49.41 13,0020,0027,0942.2,+09.5,100,0127,1708893409,49.415 13,0019,0026,0941.9,+09.8,100,0119,1708893709,49.402 13,0019,0026,0942.2,+10.3,100,0118,1708894009,49.388 13,0017,0023,0942.1,+09.8,100,0125,1708894309,49.379 11,0019,0026,0942.1,+09.5,100,0116,1708894609,49.387 11,0016,0022,0941.7,+09.4,100,0111,1708894909,49.373 11,0016,0022,0942.1,+09.3,100,0131,1708895209,49.366 13,0017,0023,0942.5,+09.2,100,0115,1708895509,49.366 11,0017,0023,0942.3,+09.1,100,0134,1708895809,49.353 11,0014,0018,0942.0,+09.1,100,0115,1708896109,49.34 11,0019,0026,0942.1,+09.6,100,0103,1708896409,49.486 13,0020,0027,0942.0,+09.7,100,0134,1708896709,49.484 13,0019,0026,0942.0,+09.7,100,0136,1708897009,49.476 13,0017,0023,0942.0,+09.8,100,0146,1708897309,49.47 13,0019,0026,0942.0,+09.7,100,0116,1708897609,49.472 13,0022,0029,0942.0,+09.4,100,0120,1708897909,49.464 11,0020,0027,0942.1,+09.7,100,0133,1708898209,49.452 13,0021,0028,0942.0,+09.9,100,0131,1708898509,49.448 13,0021,0028,0942.0,+09.9,100,0122,1708898809,49.439 13,0021,0028,0941.9,+09.8,100,0123,1708899109,49.431 16,0018,0024,0941.9,+09.6,100,0120,1708899409,49.432 13,0017,0023,0941.7,+10.3,100,0132,1708899709,49.429 11,0017,0023,0941.8,+10.4,100,0141,1708900009,49.555 13,0017,0023,0942.1,+09.5,100,0122,1708900309,49.56 13,0015,0021,0942.0,+10.2,100,0101,1708900609,49.553 11,0017,0023,0941.9,+10.3,100,0115,1708900909,49.556 13,0027,0037,0942.0,+09.9,100,0130,1708901209,49.55 11,0024,0032,0941.8,+09.4,100,0113,1708901509,49.539 16,0021,0028,0942.0,+09.5,100,0126,1708901809,49.535 16,0016,0022,0942.0,+09.8,100,0136,1708902109,49.526 13,0016,0022,0942.1,+09.8,100,0102,1708902409,49.518 13,0017,0023,0941.8,+09.6,100,0111,1708902709,49.526 13,0018,0024,0941.7,+09.9,100,0126,1708903009,49.521 13,0016,0022,0941.5,+10.0,100,0108,1708903309,49.504 13,0016,0022,0941.9,+10.2,100,0149,1708903609,49.634 11,0017,0023,0941.8,+09.6,100,0121,1708903909,49.643 13,0028,0038,0941.6,+09.1,100,0114,1708904209,49.636 13,0029,0039,0941.5,+08.9,100,0132,1708904509,49.642 11,0027,0037,0941.6,+08.7,100,0120,1708904809,49.631 16,0021,0028,0941.6,+08.5,100,0103,1708905109,49.631 13,0019,0026,0941.6,+08.2,100,0120,1708905409,49.614 13,0022,0029,0941.7,+08.5,100,0142,1708905709,49.618 16,0016,0022,0941.5,+08.1,100,0129,1708906009,49.61 11,0014,0018,0941.7,+07.8,100,0130,1708906309,49.603 11,0014,0018,0941.6,+08.1,100,0103,1708906609,49.598 13,0019,0026,0941.7,+09.2,100,0124,1708906909,49.58 13,0018,0024,0941.5,+09.8,100,0129,1708907209,49.722 13,0016,0022,0941.5,+08.0,100,0138,1708907809,49.716 13,0016,0022,0941.4,+07.8,100,0109,1708908109,49.717 13,0015,0021,0941.4,+07.7,100,0114,1708908409,49.721 13,0014,0018,0941.3,+07.8,100,0104,1708908709,49.693 13,0013,0017,0941.1,+07.8,100,0127,1708909009,49.697 13,0014,0018,0941.1,+07.9,100,0119,1708909309,49.688 11,0015,0021,0941.3,+07.6,100,0115,1708909609,49.685 13,0014,0018,0941.2,+07.4,100,0127,1708909909,49.687 13,0014,0018,0941.2,+07.2,100,0104,1708910209,49.666 13,0015,0021,0941.2,+07.3,100,0127,1708910509,49.666 13,0015,0021,0941.2,+07.1,100,0124,1708910809,49.801 16,0015,0021,0940.9,+07.0,100,0137,1708911109,49.806 13,0015,0021,0941.0,+07.1,100,0099,1708911409,49.801 13,0014,0018,0940.8,+07.6,100,0116,1708911709,49.792 13,0014,0018,0940.9,+07.2,100,0117,1708912009,49.794 16,0014,0018,0941.0,+07.1,100,0117,1708912309,49.848 16,0014,0018,0941.2,+07.3,100,0159,1708912609,49.788 13,0013,0017,0941.2,+07.3,100,0116,1708912909,49.772 13,0015,0021,0941.2,+06.8,100,0103,1708913209,49.773 13,0017,0023,0940.8,+06.5,100,0126,1708913509,49.758 11,0017,0023,0940.9,+06.2,100,0125,1708913809,49.767 13,0017,0023,0941.1,+06.0,100,0110,1708914109,49.747 11,0015,0021,0940.9,+05.8,100,0123,1708914409,49.893 13,0024,0032,0941.2,+05.7,100,0120,1708914709,49.905 11,0025,0034,0940.8,+05.5,100,0125,1708915009,49.901 11,0017,0023,0940.7,+05.5,100,0112,1708915309,49.889 13,0019,0026,0940.7,+05.5,100,0128,1708915609,49.888 13,0017,0023,0940.7,+05.4,100,0119,1708915909,49.883 13,0017,0023,0940.7,+05.3,100,0118,1708916209,49.873 11,0019,0026,0940.9,+05.2,100,0123,1708916510,50.052 13,0019,0026,0940.7,+05.2,100,0108,1708916809,49.853 13,0020,0027,0940.5,+05.3,100,0105,1708917110,50.044 13,0021,0028,0940.7,+05.5,100,0115,1708917409,49.848 11,0019,0026,0940.9,+05.5,100,0105,1708917709,49.838 13,0019,0026,0940.5,+05.6,100,0148,1708918009,49.979 11,0021,0028,0940.8,+05.2,100,0104,1708918309,49.992 13,0021,0028,0941.0,+05.1,100,0115,1708918609,49.995 13,0020,0027,0940.5,+05.0,100,0136,1708918909,49.984 16,0023,0031,0940.6,+05.2,100,0138,1708919209,49.976 11,0032,0044,0940.6,+05.2,100,0103,1708919809,49.965 13,0024,0032,0940.6,+05.3,100,0112,1708920109,49.961 13,0029,0039,0940.8,+05.3,100,0115,1708920409,49.95 13,0029,0039,0940.5,+05.3,100,0138,1708920709,49.956 11,0032,0044,0940.5,+05.4,100,0125,1708921009,49.949 13,0031,0043,0940.6,+05.4,100,0117,1708921309,49.949 11,0032,0044,0940.7,+05.4,100,0130,1708921610,50.075 13,0036,0049,0940.8,+05.5,100,0108,1708921910,50.087 16,0044,0059,0940.8,+05.4,100,0113,1708922210,50.079 99,0036,0049,0940.8,+05.5,100,0118,1708922510,50.073 13,0028,0038,0940.6,+05.5,100,0127,1708922810,50.068 11,0038,0052,0940.9,+05.5,100,0127,1708923110,50.067 13,0031,0043,0940.7,+05.4,100,0141,1708923410,50.065 13,0049,0066,0940.7,+05.5,100,0135,1708923710,50.07 13,0030,0042,0940.9,+05.5,100,0113,1708924010,50.057 11,0042,0057,0940.8,+05.5,100,0144,1708924310,50.052 13,0062,0085,0940.8,+05.5,100,0127,1708924610,50.046 13,0052,0070,0940.8,+05.6,100,0123,1708924910,50.046 13,0038,0052,0941.0,+05.6,100,0112,1708925210,50.182 11,0059,0079,0941.1,+05.7,100,0133,1708925510,50.182 13,0051,0069,0941.2,+05.7,100,0112,1708925810,50.183 13,0061,0081,0940.8,+05.7,100,0135,1708926110,50.182 11,0050,0068,0941.3,+05.7,100,0101,1708926410,50.175 11,0053,0071,0941.1,+05.7,100,0117,1708926710,50.159 11,0038,0052,0941.6,+05.8,100,0127,1708927010,50.353 13,0033,0045,0941.5,+05.9,100,0129,1708927310,50.154 11,0033,0045,0941.4,+05.8,100,0130,1708927610,50.159 99,0041,0055,0941.3,+06.0,100,0110,1708927910,50.149 11,0059,0079,0941.5,+05.9,100,0125,1708928210,50.145 11,0051,0069,0941.3,+06.0,100,0127,1708928510,50.154 13,0042,0057,0941.5,+06.0,100,0117,1708928810,50.279 11,0049,0066,0941.7,+05.9,100,0130,1708929110,50.287 11,0046,0063,0941.3,+06.1,100,0116,1708929410,50.271 13,0045,0060,0941.6,+05.9,100,0110,1708929710,50.266 11,0047,0064,0941.7,+05.8,100,0125,1708930010,50.453 11,0031,0043,0941.5,+06.1,100,0144,1708930310,50.263 11,0027,0037,0941.5,+06.2,100,0129,1708930910,50.244 11,0045,0060,0941.5,+06.2,100,0105,1708931210,50.247 13,0052,0070,0941.3,+06.1,100,0117,1708931510,50.428 13,0046,0063,0941.3,+06.2,100,0119,1708931810,50.424 11,0044,0059,0941.4,+06.4,100,0109,1708932110,50.412 13,0055,0074,0941.3,+06.5,100,0130,1708932410,50.371 11,0042,0057,0941.7,+06.4,100,0104,1708932710,50.373 11,0034,0047,0941.8,+06.3,100,0116,1708933010,50.364 13,0047,0064,0941.5,+06.2,100,0105,1708933310,50.366 13,0052,0070,0941.6,+06.4,100,0094,1708933610,50.353 13,0046,0063,0941.7,+06.6,100,0110,1708933910,50.349 11,0049,0066,0941.7,+06.9,100,0089,1708934210,50.339 11,0043,0058,0941.6,+06.2,100,0129,1708934510,50.34 13,0048,0065,0941.7,+06.5,100,0105,1708934810,50.334 13,0047,0064,0941.7,+06.6,100,0122,1708935110,50.325 11,0033,0045,0941.8,+06.9,100,0123,1708935410,50.326 13,0024,0032,0941.7,+06.6,100,0122,1708935710,50.314 11,0026,0036,0941.8,+06.5,100,0103,1708936010,50.458 11,0028,0038,0941.9,+07.1,100,0120,1708936310,50.478 13,0028,0038,0941.9,+07.0,100,0149,1708936610,50.468 11,0031,0043,0941.8,+07.3,100,0111,1708936910,50.455 13,0027,0037,0941.9,+07.3,100,0110,1708937210,50.453 11,0037,0050,0942.2,+07.7,100,0129,1708937510,50.454 11,0034,0047,0942.0,+08.2,100,0114,1708937810,50.43 13,0028,0038,0941.8,+07.9,100,0111,1708938110,50.425 11,0030,0042,0942.0,+08.2,100,0112,1708938410,50.42 11,0028,0038,0942.1,+08.7,100,0116,1708938710,50.425 11,0059,0079,0942.1,+08.7,100,0129,1708939010,50.422 11,0058,0078,0942.1,+08.8,100,0122,1708939310,50.41 11,0050,0068,0941.9,+08.9,100,0120,1708939610,50.547 09,0043,0058,0942.3,+09.3,100,0118,1708939910,50.564 11,0047,0064,0942.1,+09.5,100,0105,1708940210,50.562 11,0057,0076,0941.9,+09.4,100,0117,1708940510,50.56 11,0042,0057,0942.0,+09.0,100,0128,1708940810,50.546 13,0045,0060,0942.2,+09.1,100,0124,1708941110,50.558 11,0052,0070,0942.1,+09.8,100,0107,1708941410,50.544 11,0059,0079,0942.0,+09.8,100,0113,1708941710,50.544 09,0053,0071,0942.1,+09.9,100,0121,1708942010,50.538 13,0048,0065,0942.0,+09.8,100,0109,1708942310,50.53 09,0047,0064,0941.9,+10.2,100,0127,1708942610,50.513 11,0040,0054,0942.1,+10.6,100,0134,1708942910,50.504 11,0034,0047,0942.0,+10.3,100,0132,1708943210,50.65 13,0032,0044,0941.9,+10.1,100,0117,1708943510,50.658 09,0029,0039,0941.7,+10.1,100,0114,1708943810,50.64 11,0027,0037,0942.0,+09.8,100,0125,1708944110,50.641 13,0025,0034,0941.8,+09.9,100,0133,1708944410,50.633 13,0031,0043,0941.9,+09.6,100,0130,1708944710,50.624 13,0029,0039,0941.8,+09.5,100,0112,1708945010,50.607 11,0035,0048,0942.0,+09.4,100,0117,1708945310,50.61 09,0031,0043,0941.9,+09.1,100,0150,1708945610,50.594 13,0033,0045,0941.9,+08.9,100,0136,1708945910,50.587 11,0034,0047,0941.9,+08.7,100,0116,1708946210,50.57 09,0036,0049,0942.0,+08.6,100,0125,1708946510,50.575 11,0038,0052,0941.6,+08.9,100,0130,1708946810,50.71 11,0041,0055,0942.0,+08.7,100,0139,1708947110,50.719 11,0039,0053,0941.7,+08.9,100,0100,1708947410,50.714 99,0037,0050,0941.8,+09.3,100,0122,1708947710,50.697 11,0042,0057,0941.8,+09.4,100,0121,1708948010,50.697 11,0040,0054,0941.7,+09.3,100,0116,1708948310,50.694 13,0046,0063,0941.4,+09.2,100,0126,1708948610,50.674 11,0047,0064,0941.7,+09.5,100,0125,1708948910,50.676 11,0040,0054,0941.7,+09.0,100,0130,1708949210,50.678 11,0045,0060,0941.7,+09.2,100,0126,1708949510,50.662 11,0037,0050,0941.8,+09.4,100,0119,1708949810,50.654 13,0041,0055,0942.0,+09.0,100,0115,1708950110,50.651 13,0039,0053,0941.9,+09.0,100,0126,1708950410,50.792 11,0041,0055,0941.8,+09.2,100,0123,1708950710,50.801 99,0038,0052,0941.7,+09.1,100,0122,1708951010,50.793 11,0041,0055,0941.9,+09.0,100,0105,1708951310,50.77 11,0041,0055,0942.2,+09.1,100,0129,1708951610,50.769 11,0042,0057,0942.2,+09.1,100,0123,1708951910,50.763 13,0043,0058,0941.8,+09.4,100,0130,1708952210,50.756 13,0042,0057,0942.0,+09.5,100,0118,1708952510,50.759 11,0045,0060,0942.0,+09.4,100,0117,1708952810,50.742 11,0043,0058,0941.9,+09.9,100,0100,1708953110,50.738 13,0042,0057,0942.1,+09.9,100,0120,1708953410,50.746 11,0044,0059,0942.0,+10.3,100,0118,1708953710,50.755 13,0045,0060,0941.7,+10.1,100,0137,1708954010,50.868 11,0043,0058,0942.2,+10.5,100,0120,1708954310,50.87 11,0035,0048,0942.4,+10.7,100,0125,1708954610,50.864 11,0034,0047,0941.9,+10.2,100,0118,1708954910,50.866 11,0032,0044,0942.1,+10.4,100,0121,1708955210,50.858 13,0027,0037,0941.9,+10.8,100,0103,1708955510,50.839 11,0025,0034,0942.2,+10.6,100,0121,1708955810,50.833 99,0026,0036,0942.0,+10.7,100,0101,1708956110,50.848 11,0025,0034,0942.0,+10.7,100,0117,1708956410,50.839 11,0027,0037,0942.2,+10.6,100,0106,1708956710,50.829 11,0029,0039,0942.2,+10.6,100,0119,1708957010,50.809 99,0029,0039,0942.2,+10.6,100,0130,1708957310,50.808 11,0027,0037,0942.1,+10.5,100,0111,1708957610,50.939 13,0031,0043,0942.0,+10.6,100,0108,1708957910,50.961 11,0034,0047,0942.1,+10.1,100,0124,1708958210,50.942 11,0034,0047,0942.0,+09.9,100,0131,1708958510,50.941 13,0034,0047,0942.2,+09.9,100,0117,1708958810,50.935 13,0031,0043,0942.3,+10.0,100,0137,1708959110,50.927 11,0029,0039,0942.3,+10.1,100,0108,1708959410,50.923 11,0032,0044,0942.0,+09.9,100,0131,1708959710,50.918 11,0037,0050,0942.3,+09.8,100,0124,1708960010,50.907 11,0035,0048,0942.5,+09.7,100,0118,1708960310,50.896 11,0034,0047,0942.3,+09.6,100,0113,1708960610,50.892 11,0034,0047,0942.6,+09.3,100,0128,1708960910,50.889 11,0034,0047,0942.5,+09.3,100,0121,1708961211,51.016 11,0035,0048,0942.5,+09.0,100,0124,1708961511,51.03 13,0035,0048,0942.6,+09.0,100,0125,1708961811,51.025 11,0037,0050,0942.4,+08.9,100,0120,1708962111,51.015 11,0036,0049,0942.5,+08.5,100,0119,1708962411,51.004 09,0036,0049,0942.5,+08.5,100,0132,1708962711,51.005 13,0038,0052,0942.4,+08.4,100,0119,1708963010,50.994 13,0036,0049,0942.3,+08.1,100,0134,1708963310,50.98 99,0041,0055,0942.3,+08.1,100,0121,1708963610,50.969 11,0038,0052,0942.7,+07.8,100,0120,1708963910,50.966 11,0041,0055,0942.9,+07.6,100,0115,1708964210,50.963 11,0042,0057,0942.8,+07.6,100,0131,1708964510,50.96 99,0046,0063,0942.7,+07.5,100,0126,1708964811,51.104 11,0043,0058,0942.7,+07.4,100,0124,1708965111,51.104 11,0044,0059,0942.8,+07.4,100,0124,1708965411,51.091 09,0045,0060,0942.8,+07.4,100,0111,1708965711,51.08 09,0043,0058,0942.9,+07.4,100,0105,1708966011,51.086 09,0042,0057,0943.1,+07.4,100,0121,1708966311,51.077 11,0045,0060,0943.2,+07.2,100,0112,1708966611,51.077 11,0044,0059,0943.0,+07.2,100,0128,1708966911,51.069 11,0045,0060,0943.0,+07.2,100,0115,1708967211,51.059 11,0048,0065,0943.4,+07.1,100,0109,1708967511,51.05 13,0047,0064,0943.2,+07.0,100,0115,1708967811,51.058 11,0047,0064,0943.5,+06.8,100,0105,1708968111,51.04 99,0048,0065,0943.3,+06.8,100,0107,1708968411,51.171 11,0046,0063,0943.5,+06.8,100,0126,1708968711,51.182 11,0048,0065,0943.6,+06.9,100,0124,1708969011,51.183 13,0048,0065,0943.7,+06.8,100,0126,1708969311,51.177 13,0050,0068,0943.3,+07.0,100,0110,1708969611,51.169 13,0047,0064,0943.3,+07.0,100,0108,1708969911,51.166 11,0050,0068,0943.5,+06.9,100,0137,1708970211,51.163 13,0049,0066,0943.8,+06.8,100,0124,1708970511,51.168 11,0050,0068,0943.5,+06.8,100,0120,1708970811,51.146 11,0051,0069,0943.7,+06.7,100,0132,1708971111,51.139 11,0048,0065,0943.7,+06.5,100,0113,1708971411,51.146 11,0050,0068,0943.8,+06.5,100,0120,1708971711,51.14 11,0051,0069,0943.7,+06.5,100,0112,1708972011,51.273 11,0050,0068,0943.8,+06.5,100,0120,1708972311,51.284 11,0051,0069,0943.7,+06.5,100,0136,1708972611,51.271 11,0056,0075,0943.5,+06.4,100,0101,1708972911,51.265 11,0050,0068,0943.4,+06.4,100,0119,1708973211,51.269 11,0053,0071,0943.4,+06.4,100,0105,1708973511,51.261 13,0052,0070,0943.7,+06.5,100,0120,1708973811,51.261 11,0053,0071,0943.8,+06.5,100,0114,1708974111,51.241 11,0056,0075,0943.8,+06.6,100,0127,1708974411,51.246 11,0054,0073,0943.7,+06.7,100,0117,1708974711,51.233 11,0055,0074,0943.9,+06.6,100,0116,1708975011,51.228 11,0052,0070,0943.9,+06.6,100,0132,1708975311,51.219 11,0049,0066,0944.1,+06.7,100,0119,1708975611,51.365 11,0050,0068,0944.0,+06.7,100,0140,1708975911,51.371 11,0048,0065,0943.8,+06.7,100,0118,1708976211,51.372 11,0050,0068,0943.9,+06.6,100,0150,1708976511,51.372 11,0049,0066,0944.1,+06.7,100,0130,1708976811,51.36 09,0045,0060,0943.8,+06.5,100,0111,1708977111,51.352 11,0041,0055,0944.0,+06.4,100,0102,1708977411,51.344 11,0037,0050,0944.0,+06.4,100,0120,1708977711,51.341 11,0039,0053,0944.1,+06.5,100,0123,1708978011,51.335 13,0037,0050,0944.0,+06.6,100,0105,1708978311,51.33 11,0039,0053,0943.9,+06.5,100,0142,1708978611,51.33 11,0042,0057,0944.2,+06.8,100,0115,1708978911,51.326 11,0045,0060,0943.8,+07.0,100,0137,1708979211,51.469 11,0042,0057,0944.0,+06.9,100,0129,1708979511,51.464 09,0039,0053,0943.9,+06.6,100,0120,1708979811,51.473 13,0041,0055,0944.4,+06.8,100,0129,1708980111,51.466 11,0040,0054,0944.3,+06.8,100,0119,1708980411,51.455 11,0042,0057,0944.5,+06.9,100,0131,1708980711,51.456 11,0042,0057,0944.4,+06.9,100,0112,1708981011,51.43 13,0044,0059,0944.7,+06.9,100,0133,1708981311,51.445 13,0039,0053,0944.2,+06.8,100,0110,1708981611,51.439 11,0037,0050,0944.5,+06.7,100,0119,1708981911,51.428 11,0042,0057,0944.7,+06.7,100,0132,1708982211,51.457 11,0038,0052,0944.5,+06.7,100,0126,1708982511,51.411 11,0037,0050,0944.5,+06.6,100,0128,1708982811,51.549 13,0041,0055,0944.6,+06.6,100,0113,1708983111,51.557 11,0041,0055,0944.6,+06.7,100,0142,1708983411,51.569 11,0039,0053,0944.6,+06.7,100,0104,1708983711,51.548 11,0042,0057,0944.5,+06.9,100,0120,1708984011,51.548 13,0041,0055,0944.6,+06.8,100,0131,1708984311,51.54 13,0043,0058,0944.6,+06.9,100,0129,1708984611,51.534 99,0044,0059,0945.2,+07.1,100,0108,1708984911,51.533 09,0042,0057,0944.8,+06.9,100,0120,1708985211,51.538 13,0044,0059,0944.6,+06.9,100,0136,1708985511,51.521 11,0048,0065,0945.0,+06.9,100,0110,1708985811,51.529 11,0046,0063,0944.7,+07.0,100,0122,1708986111,51.516 09,0043,0058,0944.8,+07.0,100,0117,1708986411,51.648 11,0045,0060,0945.0,+07.1,100,0096,1708986711,51.668 13,0048,0065,0944.9,+07.3,100,0125,1708987011,51.672 11,0047,0064,0944.8,+07.4,100,0141,1708987311,51.657 99,0044,0059,0944.9,+07.1,100,0107,1708987611,51.649 11,0045,0060,0944.9,+07.1,100,0120,1708987911,51.64 11,0043,0058,0944.9,+07.0,100,0146,1708988211,51.627 09,0043,0058,0945.1,+07.0,100,0145,1708988511,51.625 13,0048,0065,0945.0,+07.1,100,0118,1708988811,51.625 11,0051,0069,0945.1,+07.2,100,0124,1708989111,51.626 09,0049,0066,0945.4,+07.1,100,0107,1708989411,51.608 09,0044,0059,0945.5,+06.8,100,0112,1708990011,51.744 11,0043,0058,0945.2,+06.5,100,0136,1708990311,51.76 09,0047,0064,0945.6,+06.3,100,0104,1708990611,51.739 09,0051,0069,0945.1,+06.4,100,0123,1708990911,51.737 09,0056,0075,0945.1,+06.4,100,0113,1708991211,51.724 11,0059,0079,0945.2,+06.4,100,0100,1708991511,51.724 11,0061,0081,0945.7,+06.4,100,0112,1708991811,51.908 13,0060,0080,0945.6,+06.4,100,0129,1708992111,51.708 09,0062,0085,0945.5,+06.4,100,0121,1708992411,51.707 13,0062,0085,0945.6,+06.4,100,0112,1708992711,51.704 11,0062,0085,0945.4,+06.5,100,0117,1708993011,51.697 11,0054,0073,0945.5,+06.5,100,0108,1708993311,51.691 09,0055,0074,0945.6,+06.6,100,0135,1708993611,51.831 11,0056,0075,0945.6,+06.6,100,0117,1708993911,51.848 09,0055,0074,0945.6,+06.7,100,0112,1708994211,51.829 09,0054,0073,0945.5,+06.7,100,0123,1708994511,51.834 11,0053,0071,0945.6,+06.7,100,0106,1708994811,51.821 09,0056,0075,0945.5,+06.7,100,0117,1708995111,51.824 11,0052,0070,0945.5,+06.7,100,0129,1708995411,51.811 13,0051,0069,0945.6,+06.7,100,0124,1708995711,51.813 11,0051,0069,0945.6,+06.7,100,0129,1708996011,51.807 11,0049,0066,0945.4,+06.6,100,0100,1708996311,51.805 13,0050,0068,0945.4,+06.5,100,0111,1708996611,51.801 11,0056,0075,0945.3,+06.5,100,0130,1708996911,51.804 11,0046,0063,0945.4,+06.6,100,0135,1708997211,51.932 11,0049,0066,0945.4,+06.5,100,0116,1708997511,51.939 13,0057,0076,0945.2,+06.5,100,0141,1708997811,51.933 11,0046,0063,0945.0,+06.4,100,0111,1708998411,51.92 13,0062,0085,0945.3,+06.4,100,0106,1708998711,51.921 11,0067,0091,0945.3,+06.2,100,0132,1708999311,51.914 13,0095,0128,0945.5,+05.8,100,0126,1708999611,51.895 11,0075,0101,0945.4,+05.7,100,0105,1708999911,51.893 11,0049,0066,0945.5,+05.6,100,0126,1709000211,51.889 11,0053,0071,0945.5,+05.5,100,0127,1709000511,51.881 99,0077,0103,0945.4,+05.4,100,0116,1709000812,52.023 13,0051,0069,0945.4,+05.3,100,0140,1709001112,52.034 13,0041,0055,0945.4,+05.2,100,0107,1709001412,52.016 11,0044,0059,0945.7,+05.2,100,0106,1709001712,52.013 11,0055,0074,0945.5,+05.0,100,0121,1709002012,52.01 11,0051,0069,0945.3,+05.0,100,0119,1709002312,52.002 11,0041,0055,0945.6,+04.8,100,0127,1709002612,52.001 11,0043,0058,0945.6,+04.7,100,0113,1709002912,52.006 11,0044,0059,0945.3,+04.7,100,0113,1709003212,52.004 11,0043,0058,0945.7,+04.7,100,0129,1709003511,51.99 11,0044,0059,0945.4,+04.6,100,0110,1709003811,51.978 09,0050,0068,0945.6,+04.6,100,0121,1709004111,51.984 11,0051,0069,0945.7,+04.5,100,0113,1709004412,52.127 09,0037,0050,0946.0,+04.6,100,0109,1709004712,52.126 13,0043,0058,0945.7,+04.4,100,0125,1709005012,52.121 11,0044,0059,0945.8,+04.4,100,0125,1709005312,52.127 11,0043,0058,0946.1,+04.3,100,0113,1709005612,52.115 11,0039,0053,0946.1,+04.3,100,0113,1709005912,52.103 11,0036,0049,0946.2,+04.3,100,0134,1709006212,52.111 13,0048,0065,0946.2,+04.3,100,0130,1709006512,52.108 09,0039,0053,0946.1,+04.3,100,0132,1709006812,52.094 11,0034,0047,0946.3,+04.4,100,0134,1709007112,52.087 13,0030,0042,0946.0,+04.1,100,0123,1709007412,52.08 11,0048,0065,0945.8,+04.2,100,0131,1709007712,52.074 11,0049,0066,0946.0,+04.2,100,0126,1709008012,52.226 09,0036,0049,0945.9,+04.2,100,0135,1709008312,52.234 09,0033,0045,0946.1,+04.3,100,0128,1709008612,52.225 13,0034,0047,0946.0,+04.2,100,0102,1709008912,52.211 11,0034,0047,0946.1,+04.2,100,0134,1709009212,52.399 11,0032,0044,0946.1,+04.2,100,0137,1709009512,52.204 11,0031,0043,0946.3,+04.3,100,0130,1709009812,52.198 09,0033,0045,0946.3,+04.2,100,0124,1709010112,52.192 13,0028,0038,0946.2,+04.2,100,0113,1709010412,52.379 11,0032,0044,0946.2,+04.2,100,0124,1709010712,52.187 13,0030,0042,0946.3,+04.2,100,0125,1709011012,52.189 11,0030,0042,0946.5,+04.2,100,0132,1709011312,52.175 99,0031,0043,0946.7,+04.1,100,0120,1709011612,52.324 11,0028,0038,0946.7,+04.1,100,0131,1709011912,52.334 13,0037,0050,0946.7,+04.1,100,0130,1709012212,52.318 11,0039,0053,0946.6,+04.2,100,0118,1709012512,52.318 11,0037,0050,0947.0,+03.9,100,0115,1709012812,52.308 11,0026,0036,0947.0,+03.9,100,0121,1709013112,52.302 09,0038,0052,0946.9,+04.0,100,0153,1709013412,52.301 11,0033,0045,0947.1,+04.1,100,0120,1709013712,52.291 11,0045,0060,0946.9,+03.9,100,0140,1709014012,52.48 99,0041,0055,0947.1,+04.1,100,0134,1709014312,52.296 11,0032,0044,0947.0,+04.2,100,0120,1709014612,52.29 11,0027,0037,0947.4,+04.2,100,0103,1709014912,52.272 99,0036,0049,0947.4,+04.1,100,0139,1709015212,52.42 11,0025,0034,0947.3,+04.1,100,0110,1709015512,52.429 11,0026,0036,0947.3,+04.1,100,0128,1709015812,52.419 11,0034,0047,0947.4,+04.2,100,0126,1709016112,52.415 11,0029,0039,0947.4,+04.2,100,0108,1709016412,52.406 11,0025,0034,0947.5,+04.2,100,0128,1709016712,52.405 11,0031,0043,0947.6,+04.2,100,0123,1709017012,52.402 13,0032,0044,0947.6,+04.2,100,0126,1709017312,52.396 11,0032,0044,0947.5,+04.2,100,0112,1709017612,52.392 11,0026,0036,0947.8,+04.3,100,0106,1709017912,52.393 11,0026,0036,0947.8,+04.0,100,0129,1709018212,52.386 11,0023,0031,0947.8,+04.4,100,0120,1709018512,52.381 11,0033,0045,0947.7,+04.4,100,0120,1709018812,52.515 11,0024,0032,0947.6,+04.6,100,0127,1709019112,52.536 11,0026,0036,0948.1,+04.5,100,0103,1709019412,52.536 11,0035,0048,0947.8,+04.5,100,0142,1709019712,52.527 11,0026,0036,0948.0,+04.6,100,0115,1709020012,52.522 13,0022,0029,0947.9,+04.6,100,0127,1709020312,52.511 13,0028,0038,0948.1,+04.6,100,0119,1709020612,52.507 13,0028,0038,0948.1,+04.5,100,0125,1709020912,52.495 11,0041,0055,0947.9,+04.7,100,0138,1709021212,52.489 11,0035,0048,0948.1,+04.8,100,0123,1709021512,52.482 11,0039,0053,0948.3,+04.9,100,0114,1709021812,52.473 13,0036,0049,0948.1,+05.2,100,0118,1709022112,52.475 99,0030,0042,0948.2,+04.9,100,0115,1709022412,52.611 11,0030,0042,0948.3,+05.0,100,0125,1709022712,52.628 11,0053,0071,0948.3,+04.9,100,0125,1709023012,52.626 13,0044,0059,0948.3,+05.2,100,0107,1709023312,52.619 11,0056,0075,0948.4,+05.4,100,0115,1709023612,52.614 11,0067,0091,0948.3,+04.8,100,0130,1709023912,52.614 99,0058,0078,0948.2,+05.2,100,0136,1709024212,52.606 11,0062,0085,0948.7,+05.1,100,0121,1709024512,52.591 11,0051,0069,0948.3,+05.0,100,0126,1709024812,52.595 11,0034,0047,0948.4,+05.1,100,0100,1709025112,52.587 11,0042,0057,0948.5,+05.1,100,0134,1709025412,52.578 11,0052,0070,0948.4,+04.7,100,0120,1709025712,52.571 11,0053,0071,0948.6,+05.1,100,0108,1709026012,52.708 13,0043,0058,0948.4,+04.8,100,0127,1709026312,52.719 13,0036,0049,0948.5,+05.1,100,0109,1709026612,52.719 13,0040,0054,0948.1,+05.3,100,0123,1709026912,52.712 11,0042,0057,0948.4,+05.6,100,0111,1709027212,52.709 11,0032,0044,0948.3,+04.9,100,0121,1709027512,52.705 11,0036,0049,0948.2,+05.2,100,0119,1709027812,52.701 99,0032,0044,0948.7,+05.1,100,0136,1709028112,52.689 11,0044,0059,0948.5,+05.0,100,0130,1709028412,52.681 11,0037,0050,0948.1,+05.0,100,0139,1709028712,52.674 99,0037,0050,0948.4,+04.9,100,0143,1709029012,52.667 11,0034,0047,0948.7,+04.8,100,0119,1709029312,52.664 13,0043,0058,0948.2,+04.8,100,0131,1709029612,52.812 11,0041,0055,0948.7,+04.8,100,0134,1709029912,52.814 11,0026,0036,0948.6,+04.7,100,0112,1709030212,52.825 13,0029,0039,0948.5,+04.7,100,0115,1709030512,52.806 11,0036,0049,0948.6,+04.8,100,0128,1709030812,52.808 11,0017,0023,0948.4,+05.0,100,0133,1709031112,52.809 11,0024,0032,0948.4,+04.9,100,0128,1709031412,52.802 09,0026,0036,0948.0,+05.3,100,0117,1709031712,52.798 13,0019,0026,0948.3,+05.1,100,0127,1709032012,52.792 11,0024,0032,0948.6,+05.1,100,0125,1709032312,52.782 13,0026,0036,0948.0,+05.2,100,0129,1709032612,52.767 11,0017,0023,0948.4,+05.4,100,0128,1709032912,52.765 13,0018,0024,0948.4,+05.5,100,0141,1709033212,52.91 11,0019,0026,0948.2,+06.0,100,0099,1709033512,52.907 13,0019,0026,0948.4,+06.1,100,0129,1709033812,52.909 13,0021,0028,0948.2,+06.1,100,0123,1709034112,52.904 11,0028,0038,0948.2,+05.8,100,0137,1709034412,52.895 11,0022,0029,0948.2,+05.8,100,0135,1709034712,52.897 11,0028,0038,0948.3,+05.7,100,0120,1709035012,52.883 11,0039,0053,0948.0,+05.6,100,0124,1709035312,52.872 11,0026,0036,0948.0,+05.9,100,0135,1709035612,52.87 11,0019,0026,0948.2,+05.7,100,0134,1709035912,52.871 11,0023,0031,0948.2,+05.7,100,0114,1709036212,52.855 11,0021,0028,0948.4,+06.1,100,0133,1709036512,52.85 09,0019,0026,0948.1,+05.9,100,0140,1709036812,52.997 13,0027,0037,0947.9,+05.8,100,0103,1709037113,53.001 13,0018,0024,0948.3,+05.7,100,0137,1709037412,52.999 11,0028,0038,0947.9,+05.4,100,0110,1709037713,53.001 11,0025,0034,0948.1,+05.6,100,0135,1709038012,52.992 11,0022,0029,0947.8,+05.5,100,0114,1709038312,52.984 11,0027,0037,0948.2,+05.4,100,0118,1709038612,52.984 11,0027,0037,0948.0,+05.6,100,0140,1709038912,52.965 11,0025,0034,0947.8,+05.5,100,0104,1709039212,52.965 11,0028,0038,0947.8,+05.8,100,0117,1709039512,52.963 11,0027,0037,0948.0,+05.6,100,0120,1709039812,52.96 11,0035,0048,0947.9,+05.7,100,0121,1709040112,52.958 13,0024,0032,0947.9,+05.8,100,0100,1709040413,53.091 11,0024,0032,0947.9,+05.9,100,0125,1709040713,53.098 11,0023,0031,0947.9,+05.9,100,0134,1709041013,53.085 09,0036,0049,0948.0,+05.9,100,0101,1709041313,53.086 11,0027,0037,0947.9,+06.0,100,0110,1709041613,53.077 13,0019,0026,0948.0,+05.9,100,0118,1709041913,53.083 11,0027,0037,0947.8,+05.9,100,0108,1709042213,53.07 13,0021,0028,0947.9,+05.9,100,0122,1709042513,53.059 09,0023,0031,0948.0,+05.9,100,0130,1709042813,53.056 11,0029,0039,0947.8,+05.8,100,0116,1709043113,53.05 13,0035,0048,0947.7,+05.7,100,0114,1709043413,53.043 11,0029,0039,0947.7,+05.5,100,0140,1709043713,53.033 13,0049,0066,0947.9,+05.5,100,0117,1709044013,53.181 09,0030,0042,0947.8,+05.5,100,0124,1709044313,53.185 13,0026,0036,0947.9,+05.5,100,0117,1709044613,53.178 11,0021,0028,0947.8,+05.5,100,0117,1709044913,53.174 11,0023,0031,0947.5,+05.4,100,0121,1709045213,53.165 13,0026,0036,0947.5,+05.3,100,0108,1709045513,53.156 13,0030,0042,0947.6,+05.3,100,0144,1709045813,53.151 11,0034,0047,0947.7,+05.3,100,0133,1709046113,53.149 11,0019,0026,0947.6,+05.4,100,0124,1709046413,53.145 11,0049,0066,0947.8,+05.5,100,0122,1709046713,53.147 11,0027,0037,0947.9,+05.5,100,0103,1709047013,53.136 09,0036,0049,0947.8,+05.5,100,0130,1709047313,53.133 11,0025,0034,0947.7,+05.5,100,0115,1709047613,53.272 11,0029,0039,0947.5,+05.4,100,0114,1709047913,53.271 13,0050,0068,0947.7,+05.3,100,0100,1709048213,53.265 13,0037,0050,0947.8,+05.4,100,0118,1709048513,53.262 13,0042,0057,0948.2,+05.4,100,0130,1709048813,53.26 13,0032,0044,0948.4,+05.4,100,0112,1709049113,53.256 99,0034,0047,0948.1,+05.3,100,0129,1709049413,53.251 11,0037,0050,0947.8,+05.2,100,0132,1709049713,53.246 11,0027,0037,0948.3,+05.3,100,0126,1709050013,53.25 11,0027,0037,0948.2,+05.3,100,0147,1709050313,53.226 11,0032,0044,0948.4,+05.4,100,0136,1709050613,53.418 11,0029,0039,0947.9,+05.2,100,0130,1709050913,53.218 13,0042,0057,0948.4,+05.3,100,0110,1709051213,53.354 13,0036,0049,0948.1,+05.2,100,0119,1709051513,53.555 13,0037,0050,0948.1,+05.3,100,0119,1709051813,53.361 11,0042,0057,0948.0,+05.2,100,0102,1709052113,53.361 11,0043,0058,0947.9,+05.2,100,0122,1709052413,53.348 13,0042,0057,0948.2,+05.2,100,0122,1709052713,53.355 11,0043,0058,0948.2,+05.1,100,0131,1709053013,53.358 11,0041,0055,0948.4,+05.0,100,0130,1709053313,53.34 11,0038,0052,0948.4,+05.0,100,0130,1709053613,53.331 13,0037,0050,0948.4,+05.0,100,0120,1709053913,53.332 11,0037,0050,0948.4,+04.9,100,0121,1709054213,53.322 11,0028,0038,0948.1,+04.9,100,0124,1709054513,53.331 11,0024,0032,0948.1,+04.8,100,0136,1709054813,53.458 09,0034,0047,0948.2,+04.8,100,0116,1709055113,53.466 13,0037,0050,0948.3,+04.8,100,0120,1709055413,53.461 11,0037,0050,0948.4,+04.9,100,0132,1709055713,53.462 11,0032,0044,0948.4,+04.9,100,0133,1709056013,53.461 11,0037,0050,0948.2,+04.9,100,0131,1709056313,53.459 09,0036,0049,0948.3,+05.0,100,0094,1709056613,53.446 11,0041,0055,0948.2,+04.9,100,0126,1709056913,53.444 11,0044,0059,0948.3,+04.9,100,0137,1709057213,53.439 11,0041,0055,0948.3,+05.0,100,0109,1709057513,53.427 11,0041,0055,0948.5,+05.1,100,0109,1709057813,53.424 11,0041,0055,0948.4,+05.0,100,0130,1709058113,53.424 11,0040,0054,0948.5,+05.1,100,0133,1709058413,53.55 13,0043,0058,0948.7,+05.1,100,0110,1709058713,53.559 11,0043,0058,0948.7,+05.1,100,0120,1709059013,53.749 11,0043,0058,0948.8,+05.3,100,0124,1709059313,53.555 11,0042,0057,0948.7,+05.4,100,0137,1709059613,53.545 11,0044,0059,0948.6,+05.4,100,0102,1709059913,53.545 11,0043,0058,0948.6,+05.4,100,0095,1709060213,53.542 11,0041,0055,0948.4,+05.5,100,0119,1709060513,53.536 11,0043,0058,0948.6,+05.5,100,0132,1709060813,53.521 13,0039,0053,0948.7,+05.4,100,0122,1709061113,53.528 11,0040,0054,0948.6,+05.3,100,0113,1709061413,53.523 09,0038,0052,0948.9,+05.3,100,0123,1709061713,53.516 11,0041,0055,0948.8,+05.3,100,0114,1709062013,53.654 11,0036,0049,0949.3,+05.4,100,0109,1709062313,53.666 11,0041,0055,0949.1,+05.4,100,0125,1709062613,53.661 99,0037,0050,0949.1,+05.3,100,0097,1709062913,53.664 11,0038,0052,0949.1,+05.3,100,0117,1709063213,53.645 13,0036,0049,0949.2,+05.4,100,0123,1709063513,53.641 13,0037,0050,0949.3,+05.5,100,0124,1709063813,53.642 11,0038,0052,0949.1,+05.3,100,0114,1709064113,53.634 11,0039,0053,0949.1,+05.3,100,0111,1709064413,53.63 13,0037,0050,0949.2,+05.4,100,0114,1709064713,53.631 11,0037,0050,0949.2,+05.5,100,0099,1709065013,53.618 11,0037,0050,0949.1,+05.4,100,0119,1709065313,53.625 13,0037,0050,0949.1,+05.4,100,0130,1709065613,53.765 13,0035,0048,0949.1,+05.3,100,0111,1709065913,53.758 09,0036,0049,0949.2,+05.6,100,0118,1709066213,53.754 11,0035,0048,0949.2,+05.6,100,0135,1709066513,53.749 11,0038,0052,0949.2,+05.6,100,0121,1709066813,53.748 11,0037,0050,0949.3,+05.7,100,0121,1709067113,53.744 11,0038,0052,0949.5,+05.5,100,0119,1709067413,53.741 11,0034,0047,0949.3,+05.4,100,0118,1709067713,53.731 11,0037,0050,0949.3,+05.3,100,0119,1709068013,53.73 11,0038,0052,0949.5,+05.2,100,0111,1709068313,53.726 13,0036,0049,0949.7,+05.2,100,0118,1709068613,53.729 13,0034,0047,0949.6,+05.2,100,0123,1709068913,53.717 11,0039,0053,0949.4,+05.1,100,0122,1709069213,53.852 13,0038,0052,0949.2,+05.0,100,0120,1709069513,53.865 09,0041,0055,0949.7,+05.3,100,0119,1709069813,53.863 13,0037,0050,0949.3,+05.1,100,0114,1709070113,53.853 99,0038,0052,0949.4,+04.8,100,0109,1709070413,53.852 11,0036,0049,0949.4,+04.8,100,0111,1709070713,53.84 09,0038,0052,0949.7,+04.9,100,0109,1709071013,53.849 09,0039,0053,0949.3,+05.0,100,0119,1709071313,53.841 13,0040,0054,0949.5,+05.0,100,0140,1709071613,53.836 11,0041,0055,0949.4,+05.0,100,0113,1709071913,53.831 11,0044,0059,0949.4,+04.2,100,0115,1709072213,53.819 11,0036,0049,0949.7,+04.6,100,0110,1709072513,53.819 11,0035,0048,0949.7,+03.8,100,0118,1709072813,53.957 11,0036,0049,0949.5,+04.7,100,0107,1709073113,53.96 11,0068,0092,0949.2,+03.5,100,0117,1709073413,53.969 11,0032,0044,0949.8,+03.1,100,0123,1709073713,53.957 11,0027,0037,0949.7,+03.0,100,0137,1709074013,53.957 11,0033,0045,0949.6,+03.0,100,0124,1709074313,53.946 13,0028,0038,0949.6,+03.0,100,0110,1709074613,53.933 11,0027,0037,0949.5,+03.1,100,0109,1709074913,53.938 11,0032,0044,0949.7,+03.1,100,0124,1709075213,53.933 13,0027,0037,0949.7,+03.3,100,0126,1709075513,53.924 11,0039,0053,0949.8,+03.4,100,0102,1709075813,53.921 11,0032,0044,0949.6,+03.7,100,0120,1709076113,53.924 99,0036,0049,0949.7,+03.8,100,0119,1709076414,54.063 11,0038,0052,0950.0,+03.9,100,0084,1709076714,54.07 11,0034,0047,0950.1,+04.0,100,0115,1709077014,54.071 11,0041,0055,0950.3,+04.0,100,0112,1709077314,54.062 11,0042,0057,0950.1,+04.0,100,0135,1709077614,54.056 11,0036,0049,0949.7,+04.0,100,0133,1709077914,54.052 11,0042,0057,0950.1,+04.0,100,0118,1709078214,54.045 11,0058,0078,0950.2,+04.0,100,0128,1709078514,54.047 11,0043,0058,0950.1,+04.0,100,0113,1709078814,54.035 11,0038,0052,0950.0,+04.1,100,0117,1709079114,54.034 11,0051,0069,0949.8,+04.1,100,0130,1709079414,54.021 13,0039,0053,0950.1,+04.1,100,0121,1709079714,54.027 16,0045,0060,0950.0,+04.1,100,0126,1709080014,54.162 11,0031,0043,0949.9,+04.2,100,0124,1709080314,54.168 11,0040,0054,0949.8,+04.3,100,0131,1709080614,54.168 11,0052,0070,0950.0,+04.3,100,0120,1709080914,54.162 11,0041,0055,0950.2,+04.3,100,0108,1709081214,54.155 11,0034,0047,0950.0,+04.4,100,0142,1709081514,54.158 13,0044,0059,0950.2,+04.4,100,0138,1709081814,54.16 11,0038,0052,0950.3,+04.5,100,0122,1709082114,54.145 11,0039,0053,0950.1,+04.5,100,0111,1709082414,54.148 11,0035,0048,0949.9,+04.6,100,0138,1709082714,54.151 11,0035,0048,0949.9,+04.6,100,0127,1709083014,54.137 09,0040,0054,0950.1,+04.6,100,0118,1709083314,54.123 11,0066,0090,0949.8,+04.6,100,0117,1709083614,54.278 11,0040,0054,0949.8,+04.7,100,0127,1709083914,54.272 11,0037,0050,0950.0,+04.7,100,0126,1709084214,54.262 11,0039,0053,0950.1,+04.7,100,0131,1709084514,54.258 11,0040,0054,0949.9,+04.7,100,0104,1709084814,54.263 11,0037,0050,0950.1,+04.7,100,0141,1709085114,54.253 11,0044,0059,0949.9,+04.7,100,0111,1709085414,54.25 11,0055,0074,0949.7,+04.5,100,0113,1709085714,54.241 11,0046,0063,0949.9,+04.6,100,0122,1709086014,54.241 13,0040,0054,0949.9,+04.7,100,0109,1709086314,54.246 11,0046,0063,0949.9,+04.7,100,0116,1709086614,54.233 11,0038,0052,0950.1,+04.7,100,0105,1709086914,54.233 11,0040,0054,0950.1,+04.7,100,0129,1709087214,54.363 11,0036,0049,0949.9,+04.7,100,0119,1709087514,54.369 11,0036,0049,0950.3,+04.7,100,0118,1709087814,54.368 11,0041,0055,0950.1,+04.7,100,0115,1709088114,54.363 11,0042,0057,0950.1,+04.7,100,0117,1709088414,54.366 11,0034,0047,0950.0,+04.7,100,0123,1709088714,54.35 11,0038,0052,0950.1,+04.7,100,0110,1709089014,54.348 13,0034,0047,0949.9,+04.7,100,0121,1709089314,54.351 13,0039,0053,0950.0,+04.7,100,0117,1709089614,54.347 13,0035,0048,0949.8,+04.6,100,0119,1709089914,54.325 16,0032,0044,0949.9,+04.6,100,0134,1709090214,54.32 11,0032,0044,0950.0,+04.6,100,0129,1709090514,54.321 11,0032,0044,0950.1,+04.7,100,0130,1709090814,54.46 11,0035,0048,0950.0,+04.7,100,0134,1709091114,54.468 11,0036,0049,0949.9,+04.6,100,0121,1709091414,54.473 11,0028,0038,0950.2,+04.7,100,0129,1709091714,54.466 11,0031,0043,0950.2,+04.7,100,0131,1709092014,54.459 11,0029,0039,0950.0,+04.6,100,0135,1709092314,54.462 11,0032,0044,0950.2,+04.6,100,0119,1709092614,54.45 13,0036,0049,0950.2,+04.5,100,0116,1709092914,54.464 11,0031,0043,0950.3,+04.6,100,0130,1709093214,54.437 13,0032,0044,0950.3,+04.6,100,0125,1709093514,54.432 13,0028,0038,0950.4,+04.5,100,0132,1709093814,54.427 11,0039,0053,0950.1,+04.4,100,0110,1709094114,54.423 11,0034,0047,0950.1,+04.4,100,0128,1709094414,54.573 11,0033,0045,0950.2,+04.4,100,0115,1709094714,54.569 99,0034,0047,0950.1,+04.4,100,0117,1709095014,54.563 11,0033,0045,0950.3,+04.4,100,0122,1709095314,54.562 13,0034,0047,0950.2,+04.3,100,0127,1709095614,54.562 13,0032,0044,0950.2,+04.4,100,0126,1709095914,54.556 13,0035,0048,0950.1,+04.3,100,0098,1709096214,54.551 11,0030,0042,0950.3,+04.3,100,0112,1709096514,54.555 11,0029,0039,0950.3,+04.4,100,0119,1709096814,54.54 11,0031,0043,0950.2,+04.4,100,0114,1709097114,54.54 09,0033,0045,0950.4,+04.3,100,0135,1709097414,54.541 13,0029,0039,0950.4,+04.4,100,0124,1709097714,54.526 13,0029,0039,0950.4,+04.4,100,0105,1709098014,54.665 16,0034,0047,0950.7,+04.5,100,0118,1709098314,54.678 13,0030,0042,0950.6,+04.4,100,0102,1709098614,54.667 11,0030,0042,0950.5,+04.3,100,0116,1709098914,54.658 11,0036,0049,0950.7,+04.3,100,0136,1709099214,54.709 11,0038,0052,0950.8,+04.2,100,0111,1709099514,54.656 13,0035,0048,0950.8,+04.3,100,0119,1709099814,54.644 11,0035,0048,0950.6,+04.4,100,0117,1709100114,54.647 16,0033,0045,0951.0,+04.4,100,0123,1709100414,54.643 11,0034,0047,0950.8,+04.3,100,0111,1709100714,54.638 09,0037,0050,0951.1,+04.2,100,0146,1709101014,54.632 11,0038,0052,0951.0,+04.3,100,0111,1709101314,54.63 11,0037,0050,0951.0,+04.4,100,0121,1709101614,54.769 13,0038,0052,0951.1,+04.4,100,0117,1709101914,54.761 11,0053,0071,0951.0,+04.3,100,0111,1709102214,54.758 11,0032,0044,0951.0,+04.4,100,0113,1709102514,54.763 11,0035,0048,0951.3,+04.5,100,0107,1709102814,54.753 13,0039,0053,0951.2,+04.5,100,0113,1709103114,54.747 09,0048,0065,0951.1,+04.4,100,0118,1709103414,54.741 11,0031,0043,0950.9,+04.3,100,0131,1709103714,54.745 11,0037,0050,0951.4,+04.5,100,0128,1709104014,54.736 11,0036,0049,0951.3,+04.5,100,0107,1709104314,54.739 13,0045,0060,0951.5,+04.6,100,0117,1709104614,54.722 13,0045,0060,0951.3,+04.6,100,0122,1709104914,54.715 11,0048,0065,0951.2,+04.7,100,0119,1709105214,54.857 11,0049,0066,0951.5,+04.9,100,0132,1709105514,54.872 11,0044,0059,0951.3,+05.1,100,0128,1709105814,54.867 11,0079,0107,0951.4,+04.9,100,0131,1709106114,54.853 11,0045,0060,0951.4,+04.9,100,0124,1709106414,54.85 11,0046,0063,0951.3,+04.7,100,0145,1709106714,54.843 11,0043,0058,0951.4,+05.0,100,0119,1709107014,54.842 11,0047,0064,0951.4,+05.1,100,0124,1709107314,54.838 11,0048,0065,0951.3,+04.8,100,0133,1709107614,54.828 11,0028,0038,0951.4,+04.9,100,0135,1709107914,54.831 11,0050,0068,0951.2,+04.8,100,0137,1709108214,54.824 99,0048,0065,0951.6,+05.1,100,0127,1709108514,54.817 13,0042,0057,0951.6,+05.1,100,0120,1709108814,54.965 11,0037,0050,0951.1,+04.8,100,0130,1709109114,54.969 09,0048,0065,0951.3,+04.9,100,0133,1709109414,54.962 13,0058,0078,0951.3,+04.8,100,0108,1709109714,54.951 11,0049,0066,0951.5,+04.9,100,0113,1709110014,54.949 11,0025,0034,0951.4,+05.1,100,0122,1709110314,54.943 11,0028,0038,0951.5,+05.0,100,0123,1709110614,54.934 11,0066,0090,0951.6,+05.1,100,0116,1709110914,54.937 13,0034,0047,0951.4,+05.2,100,0139,1709111214,54.933 13,0054,0073,0951.4,+05.2,100,0127,1709111514,54.929 11,0072,0097,0951.4,+05.2,100,0119,1709111814,54.922 11,0065,0088,0951.3,+05.3,100,0113,1709112114,54.922 11,0057,0076,0951.4,+05.3,100,0128,1709112415,55.063 13,0049,0066,0951.3,+05.3,100,0114,1709112715,55.08 11,0076,0102,0951.6,+05.4,100,0121,1709113015,55.068 11,0058,0078,0951.4,+05.1,100,0115,1709113315,55.067 11,0049,0066,0951.4,+05.3,100,0098,1709113615,55.05 13,0053,0071,0951.3,+05.5,100,0102,1709113915,55.041 11,0059,0079,0951.5,+05.5,100,0112,1709114215,55.042 11,0052,0070,0951.6,+05.4,100,0133,1709114515,55.033 11,0052,0070,0951.4,+05.6,100,0104,1709114815,55.029 13,0049,0066,0951.4,+05.8,100,0126,1709115115,55.025 13,0046,0063,0951.5,+06.1,100,0113,1709115415,55.02 13,0049,0066,0951.3,+06.2,100,0118,1709115715,55.009 13,0045,0060,0951.2,+05.9,100,0106,1709116015,55.147 11,0047,0064,0951.4,+06.1,100,0103,1709116315,55.162 13,0048,0065,0951.6,+06.1,100,0115,1709116615,55.152 99,0046,0063,0951.3,+06.0,100,0145,1709116915,55.151 11,0050,0068,0951.1,+06.2,100,0124,1709117215,55.147 11,0045,0060,0951.5,+06.1,100,0111,1709117515,55.144 11,0059,0079,0951.3,+06.1,100,0128,1709117815,55.138 11,0059,0079,0951.2,+06.3,100,0131,1709118115,55.127 11,0047,0064,0951.2,+06.2,100,0128,1709118415,55.106 11,0053,0071,0951.3,+06.1,100,0108,1709118715,55.104 11,0053,0071,0951.0,+06.1,100,0128,1709119015,55.101 11,0049,0066,0951.2,+06.2,100,0115,1709119315,55.084 11,0043,0058,0951.2,+06.7,100,0119,1709119615,55.233 11,0035,0048,0951.0,+06.5,100,0108,1709119915,55.24 11,0038,0052,0951.0,+07.3,100,0118,1709120215,55.245 11,0049,0066,0951.2,+07.2,100,0109,1709120515,55.243 13,0083,0112,0950.9,+07.4,100,0096,1709120815,55.235 13,0048,0065,0950.8,+07.3,100,0128,1709121115,55.225 11,0046,0063,0951.2,+07.5,100,0127,1709121415,55.223 11,0041,0055,0950.8,+07.9,100,0112,1709121715,55.216 13,0037,0050,0950.7,+08.0,100,0101,1709122015,55.214 13,0038,0052,0950.8,+08.4,100,0115,1709122315,55.211 11,0035,0048,0950.7,+08.6,100,0114,1709122615,55.195 11,0040,0054,0950.9,+08.7,100,0123,1709122915,55.197 11,0037,0050,0950.9,+08.7,100,0120,1709123215,55.323 11,0035,0048,0950.8,+08.6,100,0102,1709123515,55.345 11,0033,0045,0950.5,+08.7,100,0127,1709123815,55.33 11,0035,0048,0951.1,+09.2,100,0147,1709124115,55.32 13,0029,0039,0950.8,+09.5,100,0117,1709124415,55.306 11,0030,0042,0950.8,+09.5,100,0116,1709124715,55.298 11,0027,0037,0951.1,+09.3,100,0116,1709125015,55.299 11,0031,0043,0950.8,+09.8,100,0126,1709125315,55.286 11,0027,0037,0951.0,+09.6,100,0108,1709125615,55.286 13,0028,0038,0950.8,+09.8,100,0120,1709125915,55.279 11,0028,0038,0951.0,+09.5,100,0133,1709126215,55.269 11,0028,0038,0950.7,+09.9,100,0121,1709126515,55.262 11,0023,0031,0950.9,+09.7,100,0106,1709126815,55.403 09,0025,0034,0950.8,+09.7,100,0121,1709127115,55.411 11,0028,0038,0951.0,+09.6,100,0105,1709127415,55.4 99,0028,0038,0950.8,+09.4,100,0108,1709127715,55.398 11,0028,0038,0951.0,+09.3,100,0125,1709128015,55.391 11,0028,0038,0951.0,+09.3,100,0112,1709128315,55.392 11,0026,0036,0950.7,+09.4,100,0126,1709128615,55.373 99,0028,0038,0951.1,+09.3,100,0109,1709128915,55.359 11,0028,0038,0950.9,+09.1,100,0130,1709129215,55.364 11,0027,0037,0950.9,+09.2,100,0113,1709129515,55.357 99,0029,0039,0950.8,+09.1,100,0112,1709129815,55.348 11,0027,0037,0950.9,+09.2,100,0111,1709130115,55.331 13,0027,0037,0950.6,+09.0,100,0124,1709130415,55.489 11,0026,0036,0951.0,+08.9,100,0110,1709130715,55.489 09,0026,0036,0950.9,+08.9,100,0118,1709131015,55.486 09,0026,0036,0950.7,+08.8,100,0125,1709131315,55.475 11,0025,0034,0950.7,+08.7,100,0119,1709131615,55.466 11,0025,0034,0950.8,+08.6,100,0138,1709131915,55.465 11,0025,0034,0950.7,+08.5,100,0132,1709132215,55.458 13,0028,0038,0950.8,+08.4,100,0105,1709132515,55.447 13,0026,0036,0950.6,+08.3,100,0109,1709132815,55.455 09,0024,0032,0950.8,+08.2,100,0145,1709133115,55.442 09,0026,0036,0950.6,+08.2,100,0112,1709133415,55.43 11,0025,0034,0950.8,+08.1,100,0117,1709133715,55.407 13,0024,0032,0950.5,+08.2,100,0113,1709134015,55.559 11,0024,0032,0951.1,+08.1,100,0111,1709134315,55.56 11,0025,0034,0950.9,+08.0,100,0123,1709134615,55.561 11,0024,0032,0950.8,+08.0,100,0124,1709134915,55.547 11,0024,0032,0950.8,+07.9,100,0127,1709135215,55.541 09,0024,0032,0950.9,+07.9,100,0116,1709135515,55.538 11,0024,0032,0951.2,+07.8,100,0117,1709135815,55.53 11,0027,0037,0950.9,+07.7,100,0134,1709136115,55.513 13,0025,0034,0950.9,+07.6,100,0092,1709136415,55.52 11,0022,0029,0951.0,+07.6,100,0103,1709136715,55.515 11,0025,0034,0951.1,+07.5,100,0134,1709137015,55.514 11,0026,0036,0951.0,+07.5,100,0109,1709137315,55.515 11,0025,0034,0951.1,+07.4,100,0111,1709137615,55.646 11,0026,0036,0951.0,+07.3,100,0138,1709137915,55.654 13,0028,0038,0950.8,+07.4,100,0121,1709138215,55.649 11,0028,0038,0950.9,+07.3,100,0115,1709138515,55.642 11,0027,0037,0951.1,+07.3,100,0119,1709138815,55.632 11,0026,0036,0951.0,+07.2,100,0114,1709139115,55.626 09,0025,0034,0951.0,+07.2,100,0125,1709139415,55.619 11,0026,0036,0951.0,+07.2,100,0111,1709139715,55.617 13,0029,0039,0951.0,+07.1,100,0122,1709140015,55.604 11,0025,0034,0951.2,+07.2,100,0114,1709140315,55.583 11,0027,0037,0951.0,+07.1,100,0118,1709140615,55.584 11,0029,0039,0951.0,+07.1,100,0112,1709140915,55.583 13,0029,0039,0951.0,+07.1,100,0122,1709141215,55.719 99,0030,0042,0951.0,+07.1,100,0120,1709141515,55.73 13,0030,0042,0951.0,+07.1,100,0113,1709141815,55.73 11,0032,0044,0951.2,+07.1,100,0127,1709142115,55.73 13,0032,0044,0951.2,+07.2,100,0114,1709142415,55.711 13,0033,0045,0951.2,+07.2,100,0116,1709142715,55.709 13,0034,0047,0951.1,+07.2,100,0118,1709143015,55.701 09,0036,0049,0951.2,+07.2,100,0121,1709143315,55.691 11,0036,0049,0950.9,+07.2,100,0118,1709143615,55.693 11,0033,0045,0951.3,+07.2,100,0121,1709143915,55.685 11,0033,0045,0951.2,+07.2,100,0123,1709144215,55.679 11,0031,0043,0951.2,+07.2,100,0115,1709144515,55.676 11,0033,0045,0951.1,+07.2,100,0112,1709144815,55.813 11,0033,0045,0951.0,+07.2,100,0108,1709145115,55.82 13,0032,0044,0951.2,+07.2,100,0137,1709145415,55.818 11,0032,0044,0951.3,+07.2,100,0129,1709145715,55.812 09,0030,0042,0951.2,+07.2,100,0123,1709146015,55.807 13,0032,0044,0951.4,+07.2,100,0094,1709146315,55.807 11,0032,0044,0951.4,+07.2,100,0120,1709146615,55.795 13,0030,0042,0951.4,+07.2,100,0129,1709146915,55.778 11,0035,0048,0951.4,+07.3,100,0108,1709147215,55.779 13,0035,0048,0951.0,+07.3,100,0122,1709147515,55.775 09,0032,0044,0951.3,+07.3,100,0118,1709147815,55.782 09,0033,0045,0951.5,+07.3,100,0098,1709148115,55.77 11,0031,0043,0951.4,+07.2,100,0132,1709148415,55.904 11,0032,0044,0951.4,+07.2,100,0120,1709148715,55.901 11,0034,0047,0951.4,+07.3,100,0109,1709149015,55.898 09,0034,0047,0951.2,+07.3,100,0131,1709149315,55.899 11,0032,0044,0951.0,+07.4,100,0126,1709149615,55.893 99,0033,0045,0951.5,+07.3,100,0110,1709149915,55.894 11,0033,0045,0951.5,+07.2,100,0120,1709150215,55.879 11,0033,0045,0951.4,+07.3,100,0108,1709150515,55.879 11,0034,0047,0951.5,+07.2,100,0129,1709150815,55.864 11,0031,0043,0951.4,+07.2,100,0109,1709151115,55.864 09,0031,0043,0951.4,+07.2,100,0111,1709151415,55.853 13,0033,0045,0951.3,+07.2,100,0128,1709151715,55.851 11,0034,0047,0951.4,+07.2,100,0117,1709152015,55.986 11,0035,0048,0951.3,+07.1,100,0116,1709152315,55.997 11,0031,0043,0951.3,+07.1,100,0130,1709152615,55.991 11,0031,0043,0951.2,+07.1,100,0109,1709152915,55.992 11,0033,0045,0951.4,+07.2,100,0115,1709153215,55.989 13,0034,0047,0951.1,+07.1,100,0107,1709153515,55.978 09,0034,0047,0951.0,+07.1,100,0132,1709153815,55.971 11,0035,0048,0951.2,+06.9,100,0119,1709154115,55.962 11,0034,0047,0951.5,+06.9,100,0120,1709154415,55.962 09,0036,0049,0951.4,+06.9,100,0095,1709154715,55.96 11,0036,0049,0951.1,+06.7,100,0140,1709155015,55.952 11,0033,0045,0951.4,+06.8,100,0104,1709155315,55.942 99,0036,0049,0951.3,+06.7,100,0129,1709155616,56.086 11,0035,0048,0951.4,+06.8,100,0110,1709155916,56.094 11,0037,0050,0951.2,+06.6,100,0117,1709156216,56.093 11,0038,0052,0951.3,+06.8,100,0113,1709156516,56.081 11,0037,0050,0951.5,+06.9,100,0132,1709156816,56.074 11,0038,0052,0951.6,+06.9,100,0115,1709157116,56.071 11,0038,0052,0951.5,+06.7,100,0112,1709157416,56.066 11,0045,0060,0951.4,+06.3,100,0110,1709157716,56.059 11,0044,0059,0951.6,+06.2,100,0097,1709158016,56.048 09,0037,0050,0951.3,+06.1,100,0134,1709158316,56.048 11,0036,0049,0951.5,+06.1,100,0129,1709158616,56.042 13,0035,0048,0951.5,+06.2,100,0111,1709158916,56.046 09,0035,0048,0951.4,+06.1,100,0125,1709159216,56.182 11,0038,0052,0951.8,+06.4,100,0116,1709159516,56.192 11,0037,0050,0951.5,+06.1,100,0114,1709159816,56.174 09,0035,0048,0951.4,+06.0,100,0112,1709160116,56.177 09,0034,0047,0951.4,+06.0,100,0128,1709160416,56.176 11,0034,0047,0951.6,+05.9,100,0131,1709160716,56.164 11,0039,0053,0951.4,+05.9,100,0134,1709161016,56.161 11,0039,0053,0951.4,+05.9,100,0106,1709161316,56.147 11,0042,0057,0951.2,+06.0,100,0119,1709161616,56.143 11,0036,0049,0951.8,+05.9,100,0144,1709161916,56.131 09,0037,0050,0951.7,+05.9,100,0103,1709162216,56.139 11,0041,0055,0951.6,+05.8,100,0108,1709162516,56.137 11,0038,0052,0951.7,+05.9,100,0128,1709162816,56.266 13,0035,0048,0951.8,+05.8,100,0134,1709163116,56.276 13,0036,0049,0951.8,+05.8,100,0133,1709163416,56.264 11,0040,0054,0951.8,+05.9,100,0128,1709163716,56.265 11,0036,0049,0951.7,+05.9,100,0121,1709164016,56.254 11,0039,0053,0951.6,+05.8,100,0099,1709164316,56.446 11,0038,0052,0951.8,+05.8,100,0117,1709164616,56.245 09,0038,0052,0951.4,+05.7,100,0122,1709164916,56.241 11,0040,0054,0951.7,+05.8,100,0125,1709165216,56.24 99,0038,0052,0951.6,+05.7,100,0132,1709165516,56.426 11,0041,0055,0951.3,+05.7,100,0136,1709165816,56.225 11,0044,0059,0951.4,+05.8,100,0132,1709166116,56.41 11,0045,0060,0951.2,+05.9,100,0116,1709166416,56.556 11,0042,0057,0951.2,+05.9,100,0120,1709166716,56.373 11,0043,0058,0951.5,+05.8,100,0129,1709167016,56.359 13,0041,0055,0951.5,+05.7,100,0124,1709167316,56.356 11,0044,0059,0951.4,+05.9,100,0113,1709167616,56.352 11,0044,0059,0951.7,+05.8,100,0127,1709167916,56.541 13,0043,0058,0951.3,+05.8,100,0121,1709168216,56.34 11,0044,0059,0951.1,+05.6,100,0113,1709168516,56.339 11,0041,0055,0951.1,+05.8,100,0098,1709168816,56.339 11,0044,0059,0951.0,+05.9,100,0106,1709169116,56.331 13,0041,0055,0951.2,+06.0,100,0125,1709169416,56.334 11,0040,0054,0951.3,+06.0,100,0121,1709169716,56.328 11,0043,0058,0951.2,+06.0,100,0132,1709170016,56.459 11,0041,0055,0951.3,+06.0,100,0106,1709170316,56.47 11,0044,0059,0951.2,+06.1,100,0124,1709170616,56.454 11,0042,0057,0951.2,+06.0,100,0124,1709170916,56.456 11,0040,0054,0951.0,+05.8,100,0132,1709171216,56.451 11,0040,0054,0950.9,+05.8,100,0131,1709171516,56.439 13,0039,0053,0951.1,+05.7,100,0129,1709171816,56.435 11,0042,0057,0951.0,+05.9,100,0103,1709172416,56.622 13,0042,0057,0951.1,+06.0,100,0117,1709172716,56.431 09,0048,0065,0950.9,+05.9,100,0127,1709173016,56.42 11,0042,0057,0951.0,+05.5,100,0141,1709173316,56.417 11,0041,0055,0950.7,+05.4,100,0134,1709173616,56.558 11,0041,0055,0950.8,+05.4,100,0101,1709173916,56.563 11,0042,0057,0950.9,+05.5,100,0114,1709174216,56.558 11,0042,0057,0950.9,+05.6,100,0118,1709174516,56.553 11,0040,0054,0950.9,+05.4,100,0116,1709174816,56.546 11,0040,0054,0951.1,+05.4,100,0117,1709175116,56.543 11,0044,0059,0950.7,+05.4,100,0120,1709175416,56.531 09,0040,0054,0950.8,+05.3,100,0112,1709175716,56.53 11,0041,0055,0950.9,+05.1,100,0124,1709176016,56.53 99,0043,0058,0950.8,+05.0,100,0130,1709176316,56.518 09,0043,0058,0951.0,+05.0,100,0101,1709176616,56.524 13,0043,0058,0951.0,+05.1,100,0120,1709176916,56.509 09,0048,0065,0951.1,+05.1,100,0116,1709177216,56.848 11,0045,0060,0950.7,+05.0,100,0128,1709177516,56.655 11,0043,0058,0951.0,+05.1,100,0108,1709177816,56.653 11,0047,0064,0950.9,+05.1,100,0111,1709178116,56.648 09,0045,0060,0951.0,+05.1,100,0105,1709178416,56.647 11,0047,0064,0951.0,+05.1,100,0107,1709178716,56.639 09,0046,0063,0950.7,+05.3,100,0133,1709179016,56.823 09,0045,0060,0950.4,+05.3,100,0116,1709179316,56.811 13,0046,0063,0950.5,+05.3,100,0114,1709179616,56.817 11,0045,0060,0950.5,+05.6,100,0124,1709179916,56.617 11,0046,0063,0950.6,+05.3,100,0113,1709180216,56.614 11,0045,0060,0950.5,+05.4,100,0119,1709180516,56.618 11,0045,0060,0950.7,+05.3,100,0127,1709180816,56.753 11,0046,0063,0950.5,+05.5,100,0122,1709181116,56.765 11,0046,0063,0950.8,+05.4,100,0129,1709181416,56.748 09,0050,0068,0950.7,+05.2,100,0118,1709181716,56.938 11,0044,0059,0950.6,+05.4,100,0096,1709182016,56.747 11,0049,0066,0950.5,+05.4,100,0126,1709182316,56.929 13,0045,0060,0950.7,+05.4,100,0119,1709182616,56.736 11,0048,0065,0950.6,+05.4,100,0123,1709182916,56.734 11,0049,0066,0950.5,+05.2,100,0125,1709183216,56.918 11,0046,0063,0950.7,+05.3,100,0106,1709183516,56.729 11,0043,0058,0950.6,+05.3,100,0114,1709183816,56.721 11,0044,0059,0950.4,+05.3,100,0125,1709184116,56.718 09,0047,0064,0950.6,+05.4,100,0112,1709184416,56.855 11,0043,0058,0950.7,+05.2,100,0114,1709184716,56.859 09,0045,0060,0950.4,+05.2,100,0119,1709185016,56.85 11,0051,0069,0950.7,+05.1,100,0119,1709185317,57.038 11,0050,0068,0950.9,+05.1,100,0112,1709185616,56.839 11,0052,0070,0950.8,+05.1,100,0124,1709185917,57.023 11,0051,0069,0951.0,+05.1,100,0123,1709186216,56.829 11,0046,0063,0950.6,+05.4,100,0115,1709186516,56.822 11,0050,0068,0950.6,+05.4,100,0111,1709186817,57.016 11,0046,0063,0950.7,+05.3,100,0118,1709187116,56.818 11,0045,0060,0950.7,+05.4,100,0138,1709187416,56.814 11,0046,0063,0950.6,+05.4,100,0118,1709187716,56.803 11,0048,0065,0950.8,+05.4,100,0133,1709188016,56.943 11,0045,0060,0950.8,+05.5,100,0111,1709188317,57.141 11,0044,0059,0950.5,+05.6,100,0130,1709188616,56.951 09,0040,0054,0950.6,+05.7,100,0121,1709188916,56.944 09,0043,0058,0950.7,+05.7,100,0117,1709189216,56.941 13,0043,0058,0951.0,+05.8,100,0118,1709189516,56.929 11,0038,0052,0950.8,+05.9,100,0124,1709189817,57.119 11,0037,0050,0950.7,+06.0,100,0134,1709190116,56.921 11,0040,0054,0950.8,+06.1,100,0122,1709190416,56.919 11,0041,0055,0950.6,+06.1,100,0124,1709190716,56.916 11,0040,0054,0950.9,+06.2,100,0119,1709191016,56.902 11,0048,0065,0950.7,+06.3,100,0102,1709191316,56.908 11,0048,0065,0950.7,+06.5,100,0120,1709191617,57.04 11,0061,0081,0950.7,+06.5,100,0107,1709191917,57.042 99,0064,0087,0951.0,+06.6,100,0118,1709192217,57.036 09,0046,0063,0950.7,+06.9,100,0104,1709192517,57.032 09,0037,0050,0950.6,+07.0,100,0127,1709192817,57.222 11,0035,0048,0950.4,+07.1,100,0091,1709193117,57.027 09,0035,0048,0951.0,+07.3,100,0114,1709193417,57.026 11,0077,0103,0950.7,+07.3,100,0130,1709193717,57.013 99,0049,0066,0950.8,+07.5,100,0113,1709194017,57.006 11,0030,0042,0951.0,+07.7,100,0139,1709194317,57.011 11,0028,0038,0950.7,+07.6,100,0112,1709194617,57.002 99,0098,0132,0950.6,+07.5,100,0127,1709194916,56.995 11,0101,0135,0950.7,+07.3,100,0137,1709195217,57.134 13,0097,0130,0950.7,+07.3,100,0110,1709195517,57.142 99,0069,0093,0950.8,+07.4,100,0103,1709195817,57.131 13,0060,0080,0950.8,+07.7,100,0127,1709196117,57.133 11,0064,0087,0950.8,+07.4,100,0108,1709196417,57.123 11,0061,0081,0950.5,+07.4,100,0120,1709196717,57.119 11,0070,0095,0950.8,+07.5,100,0136,1709197017,57.117 11,0063,0086,0950.5,+07.4,100,0137,1709197317,57.1 13,0063,0086,0950.6,+07.6,100,0126,1709197617,57.095 11,0064,0087,0950.7,+07.3,100,0124,1709197917,57.087 11,0039,0053,0950.4,+07.1,100,0121,1709198217,57.079 11,0041,0055,0950.7,+06.9,100,0121,1709198517,57.086 11,0045,0060,0950.4,+07.1,100,0121,1709198817,57.226 11,0041,0055,0950.4,+07.2,100,0142,1709199117,57.228 11,0039,0053,0950.7,+06.8,100,0108,1709199417,57.24 11,0039,0053,0950.4,+06.6,100,0126,1709199717,57.223 11,0040,0054,0950.7,+06.5,100,0120,1709200017,57.221 11,0038,0052,0950.7,+06.3,100,0126,1709200317,57.211 11,0038,0052,0950.7,+06.5,100,0110,1709200617,57.207 13,0038,0052,0950.2,+06.7,100,0114,1709200917,57.199 11,0042,0057,0950.5,+06.8,100,0124,1709201217,57.19 13,0049,0066,0950.3,+06.3,100,0129,1709201517,57.183 11,0045,0060,0950.4,+06.6,100,0132,1709201817,57.175 13,0059,0079,0950.6,+06.5,100,0128,1709202117,57.168 11,0052,0070,0950.5,+06.7,100,0112,1709202417,57.317 11,0051,0069,0950.4,+06.6,100,0144,1709202717,57.325 11,0052,0070,0950.4,+06.6,100,0131,1709203017,57.316 11,0051,0069,0950.5,+06.5,100,0119,1709203317,57.311 13,0054,0073,0950.3,+06.4,100,0119,1709203617,57.31 11,0058,0078,0950.4,+06.9,100,0115,1709203917,57.292 13,0069,0093,0950.4,+06.3,100,0115,1709204217,57.291 09,0066,0090,0950.3,+06.3,100,0106,1709204817,57.283 11,0055,0074,0949.9,+06.5,100,0112,1709205117,57.269 11,0054,0073,0950.1,+06.9,100,0106,1709205417,57.259 13,0053,0071,0950.0,+06.9,100,0124,1709205717,57.255 13,0046,0063,0950.3,+06.7,100,0109,1709206017,57.402 11,0044,0059,0950.1,+06.9,100,0119,1709206317,57.409 09,0045,0060,0950.1,+07.0,100,0102,1709206617,57.404 11,0046,0063,0950.2,+06.8,100,0124,1709206917,57.397 11,0046,0063,0950.0,+06.9,100,0136,1709207217,57.401 11,0051,0069,0950.0,+06.9,100,0117,1709207517,57.391 13,0057,0076,0949.8,+07.2,100,0104,1709207817,57.388 99,0056,0075,0950.2,+07.4,100,0111,1709208117,57.384 11,0052,0070,0950.1,+07.6,100,0117,1709208417,57.372 11,0058,0078,0950.1,+07.6,100,0110,1709208717,57.367 11,0071,0096,0950.0,+08.1,100,0125,1709209017,57.359 11,0051,0069,0949.9,+08.4,100,0128,1709209317,57.353 13,0051,0069,0949.9,+08.7,100,0119,1709209617,57.5 11,0055,0074,0950.0,+08.7,100,0113,1709209917,57.503 09,0050,0068,0950.1,+08.5,100,0108,1709210217,57.496 11,0058,0078,0950.0,+08.5,100,0133,1709210517,57.489 09,0049,0066,0950.1,+09.0,100,0133,1709210817,57.486 09,0048,0065,0950.2,+08.6,100,0131,1709211117,57.477 11,0068,0092,0950.1,+08.4,100,0126,1709211417,57.467 11,0070,0095,0950.1,+08.4,100,0108,1709211717,57.47 11,0057,0076,0949.5,+08.5,100,0126,1709212017,57.459 13,0051,0069,0949.8,+08.3,100,0140,1709212317,57.451 11,0050,0068,0949.7,+08.6,100,0113,1709212617,57.441 11,0052,0070,0949.9,+08.4,100,0098,1709212917,57.435 11,0046,0063,0949.7,+09.3,100,0141,1709213217,57.583 11,0043,0058,0949.7,+09.4,100,0113,1709213517,57.584 11,0042,0057,0949.4,+09.5,100,0132,1709213817,57.573 11,0038,0052,0949.3,+09.2,100,0135,1709214117,57.572 11,0042,0057,0949.4,+09.2,100,0102,1709214417,57.557 11,0043,0058,0949.5,+09.1,100,0120,1709214717,57.562 11,0041,0055,0949.5,+09.0,100,0136,1709215017,57.543 11,0041,0055,0949.5,+08.8,100,0131,1709215317,57.549 09,0039,0053,0949.2,+08.7,100,0131,1709215617,57.534 13,0039,0053,0949.3,+08.9,100,0127,1709215917,57.533 09,0036,0049,0949.0,+08.8,100,0119,1709216217,57.529 11,0038,0052,0949.2,+08.7,100,0130,1709216517,57.518 11,0036,0049,0948.8,+08.6,100,0123,1709216817,57.653 09,0036,0049,0948.6,+08.5,100,0124,1709217117,57.652 11,0039,0053,0948.8,+08.2,100,0137,1709217417,57.649 11,0041,0055,0948.8,+08.6,100,0128,1709217717,57.631 11,0039,0053,0948.7,+08.5,100,0118,1709218017,57.634 11,0041,0055,0948.7,+08.2,100,0107,1709218317,57.631 11,0039,0053,0948.8,+07.9,100,0109,1709218617,57.619 11,0050,0068,0948.7,+07.8,100,0110,1709218917,57.621 11,0036,0049,0948.6,+07.7,100,0116,1709219217,57.612 09,0038,0052,0948.7,+07.6,100,0129,1709219517,57.6 09,0037,0050,0948.7,+07.5,100,0110,1709219817,57.602 13,0038,0052,0948.4,+07.4,100,0114,1709220117,57.586 13,0041,0055,0948.5,+07.3,100,0105,1709220417,57.721 11,0043,0058,0949.0,+07.3,100,0114,1709220717,57.73 11,0040,0054,0949.0,+07.2,100,0126,1709221017,57.729 11,0041,0055,0949.0,+07.2,100,0122,1709221317,57.731 11,0039,0053,0949.3,+07.1,100,0117,1709221617,57.725 11,0036,0049,0949.6,+07.0,100,0110,1709221917,57.714 09,0040,0054,0950.1,+06.9,100,0116,1709222217,57.71 11,0045,0060,0949.8,+06.7,100,0132,1709222517,57.703 11,0043,0058,0949.5,+06.6,100,0117,1709222817,57.692 11,0043,0058,0949.0,+06.4,100,0126,1709223117,57.693 11,0043,0058,0949.2,+06.5,100,0118,1709223417,57.679 11,0042,0057,0948.8,+06.6,100,0107,1709223717,57.685 11,0042,0057,0948.7,+06.7,100,0118,1709224017,57.812 11,0043,0058,0948.9,+06.7,100,0110,1709224317,57.82 09,0048,0065,0949.0,+06.5,100,0121,1709224617,57.826 11,0049,0066,0949.0,+06.5,100,0118,1709224917,57.808 11,0044,0059,0948.8,+06.4,100,0128,1709225217,57.805 11,0046,0063,0948.7,+06.2,100,0128,1709225517,57.805 11,0051,0069,0949.1,+06.0,100,0118,1709225817,57.809 06,0055,0074,0948.8,+05.9,100,0110,1709226117,57.785 11,0045,0060,0949.1,+05.7,100,0123,1709226417,57.794 11,0043,0058,0948.6,+05.6,100,0159,1709226717,57.781 11,0045,0060,0948.6,+05.4,100,0100,1709227017,57.775 13,0045,0060,0948.5,+05.4,100,0087,1709227317,57.765 11,0046,0063,0948.1,+05.3,100,0118,1709227617,57.909 11,0050,0068,0948.2,+05.2,100,0122,1709227917,57.909 11,0049,0066,0948.2,+05.2,100,0116,1709228217,57.908 11,0048,0065,0948.2,+05.1,100,0121,1709228517,57.895 13,0052,0070,0948.2,+05.1,100,0104,1709228817,57.891 11,0051,0069,0947.9,+05.0,100,0113,1709229117,57.895 11,0049,0066,0947.7,+05.0,100,0116,1709229417,57.89 13,0053,0071,0947.8,+04.9,100,0114,1709229717,57.885 11,0053,0071,0947.8,+05.0,100,0140,1709230017,57.882 09,0053,0071,0947.9,+05.0,100,0108,1709230317,57.871 11,0055,0074,0947.8,+05.0,100,0131,1709230617,57.863 13,0053,0071,0947.7,+05.1,100,0124,1709230917,57.863 11,0052,0070,0947.7,+05.1,100,0127,1709231218,58.003 11,0054,0073,0948.0,+05.2,100,0134,1709231518,58.014 13,0060,0080,0947.8,+05.2,100,0119,1709231818,58.002 13,0056,0075,0947.8,+05.3,100,0138,1709232118,58.004 11,0051,0069,0948.0,+05.2,100,0147,1709232417,57.99 11,0051,0069,0947.5,+05.3,100,0117,1709232717,57.988 11,0055,0074,0947.8,+05.3,100,0109,1709233017,57.987 11,0053,0071,0947.9,+05.3,100,0118,1709233317,57.982 11,0050,0068,0947.8,+05.1,100,0129,1709233617,57.982 11,0051,0069,0947.9,+05.1,100,0147,1709233917,57.969 11,0053,0071,0947.5,+04.9,100,0111,1709234217,57.968 13,0054,0073,0947.6,+05.0,100,0117,1709234517,57.962 11,0047,0064,0947.4,+05.0,100,0127,1709234818,58.286 13,0051,0069,0947.6,+05.0,100,0119,1709235118,58.108 11,0056,0075,0947.7,+04.9,100,0138,1709235418,58.1 11,0053,0071,0947.4,+04.9,100,0108,1709235718,58.091 11,0054,0073,0947.3,+04.9,100,0134,1709236018,58.089 11,0046,0063,0947.4,+04.8,100,0092,1709236318,58.086 11,0051,0069,0947.6,+04.9,100,0113,1709236618,58.089 99,0045,0060,0947.3,+04.7,100,0123,1709236918,58.085 11,0048,0065,0947.8,+04.8,100,0118,1709237218,58.076 11,0064,0087,0947.5,+04.8,100,0131,1709237518,58.07 09,0070,0095,0947.4,+04.8,100,0105,1709237818,58.061 13,0055,0074,0947.4,+04.8,100,0120,1709238118,58.055 11,0050,0068,0947.3,+04.7,100,0111,1709238418,58.195 13,0056,0075,0947.0,+04.6,100,0118,1709238718,58.202 09,0048,0065,0947.1,+04.6,100,0115,1709239018,58.195 13,0061,0081,0947.1,+04.6,100,0119,1709239318,58.199 13,0048,0065,0947.4,+04.5,100,0122,1709239618,58.196 11,0046,0063,0947.4,+04.5,100,0099,1709239918,58.191 11,0041,0055,0947.2,+04.4,100,0107,1709240218,58.181 09,0042,0057,0947.1,+04.4,100,0134,1709240518,58.177 11,0042,0057,0947.1,+04.3,100,0108,1709240818,58.171 13,0041,0055,0946.8,+04.3,100,0114,1709241118,58.172 11,0041,0055,0946.9,+04.1,100,0139,1709241418,58.161 11,0042,0057,0947.0,+04.2,100,0115,1709241718,58.154 11,0042,0057,0947.2,+04.1,100,0122,1709242018,58.293 11,0050,0068,0947.1,+04.2,100,0111,1709242318,58.3 11,0045,0060,0946.7,+04.2,100,0113,1709242618,58.316 13,0047,0064,0946.8,+04.1,100,0107,1709242918,58.298 11,0044,0059,0947.2,+04.1,100,0130,1709243218,58.297 11,0048,0065,0946.6,+04.1,100,0129,1709243518,58.287 99,0040,0054,0946.4,+04.1,100,0121,1709243818,58.288 13,0037,0050,0946.5,+04.0,100,0137,1709244118,58.277 09,0041,0055,0946.6,+04.1,100,0124,1709244418,58.272 11,0042,0057,0946.6,+04.1,100,0116,1709244718,58.265 11,0042,0057,0946.6,+04.1,100,0125,1709245018,58.256 09,0050,0068,0946.6,+04.1,100,0131,1709245318,58.265 11,0037,0050,0947.1,+04.1,100,0125,1709245618,58.397 09,0040,0054,0947.0,+04.1,100,0113,1709245918,58.412 11,0041,0055,0947.1,+04.0,100,0135,1709246218,58.401 11,0033,0045,0947.1,+04.0,100,0127,1709246518,58.406 11,0032,0044,0946.7,+03.9,100,0114,1709246818,58.395 11,0037,0050,0946.6,+04.0,100,0129,1709247118,58.392 13,0039,0053,0946.5,+04.3,100,0121,1709247418,58.39 13,0042,0057,0946.3,+04.4,100,0139,1709247718,58.379 13,0045,0060,0946.2,+04.5,100,0133,1709248018,58.382 11,0041,0055,0946.5,+04.4,100,0145,1709248318,58.368 11,0043,0058,0946.1,+04.3,100,0146,1709248618,58.374 11,0046,0063,0946.3,+04.2,100,0123,1709248918,58.36 99,0032,0044,0946.2,+04.2,100,0137,1709249218,58.5 11,0033,0045,0946.2,+04.2,100,0150,1709249518,58.511 11,0034,0047,0946.5,+04.1,100,0132,1709249818,58.507 13,0031,0043,0946.2,+04.0,100,0150,1709250118,58.503 11,0024,0032,0946.5,+04.1,100,0150,1709250418,58.507 13,0048,0065,0946.4,+04.1,100,0126,1709250718,58.493 11,0034,0047,0946.5,+04.0,100,0146,1709251018,58.486 13,0029,0039,0946.3,+04.0,100,0128,1709251318,58.473 13,0032,0044,0946.2,+04.0,100,0147,1709251618,58.477 13,0034,0047,0946.6,+04.1,100,0127,1709251918,58.478 13,0031,0043,0946.4,+04.1,100,0129,1709252218,58.471 16,0031,0043,0946.1,+04.1,100,0131,1709252518,58.47 16,0032,0044,0946.0,+04.1,100,0141,1709252818,58.613 13,0028,0038,0946.1,+04.1,100,0115,1709253118,58.611 13,0033,0045,0945.9,+04.1,100,0121,1709253418,58.606 16,0031,0043,0945.8,+04.0,100,0115,1709253718,58.609 13,0032,0044,0945.5,+04.0,100,0135,1709254018,58.603 13,0033,0045,0945.8,+04.0,100,0149,1709254318,58.603 13,0028,0038,0945.5,+04.2,100,0107,1709254618,58.593 13,0028,0038,0945.6,+04.3,100,0130,1709254918,58.584 13,0031,0043,0945.9,+04.2,100,0120,1709255218,58.581 16,0033,0045,0945.8,+04.2,100,0127,1709255518,58.574 13,0034,0047,0946.0,+04.2,100,0128,1709255818,58.573 13,0031,0043,0945.5,+04.2,100,0128,1709256118,58.566 13,0055,0074,0945.2,+04.3,100,0120,1709256418,58.702 13,0031,0043,0945.4,+04.3,100,0123,1709256718,58.712 13,0034,0047,0945.0,+04.2,100,0136,1709257018,58.712 13,0024,0032,0945.1,+04.2,100,0130,1709257318,58.713 16,0039,0053,0945.4,+04.4,100,0112,1709257618,58.708 11,0032,0044,0945.3,+04.3,100,0147,1709257918,58.706 13,0030,0042,0945.2,+04.3,100,0122,1709258218,58.708 13,0028,0038,0945.4,+04.3,100,0115,1709258518,58.696 16,0027,0037,0945.2,+04.3,100,0108,1709258818,58.689 11,0028,0038,0945.3,+04.2,100,0138,1709259118,58.677 16,0037,0050,0945.1,+04.2,100,0127,1709259418,58.674 11,0034,0047,0944.8,+04.3,100,0115,1709259718,58.679 13,0027,0037,0945.2,+04.3,100,0122,1709260018,58.815 13,0022,0029,0945.2,+04.3,100,0099,1709260318,58.811 13,0032,0044,0945.2,+04.3,100,0125,1709260618,58.809 13,0026,0036,0944.9,+04.4,100,0125,1709260918,58.808 13,0027,0037,0945.4,+04.4,100,0121,1709261218,58.804 16,0029,0039,0945.4,+04.3,100,0137,1709261518,58.796 99,0036,0049,0945.1,+04.3,100,0123,1709261818,58.795 13,0032,0044,0945.2,+04.3,100,0124,1709262118,58.791 13,0037,0050,0945.2,+04.3,100,0124,1709262418,58.787 13,0038,0052,0945.1,+04.3,100,0111,1709262718,58.782 11,0037,0050,0945.1,+04.4,100,0131,1709263018,58.773 11,0030,0042,0945.1,+04.4,100,0128,1709263318,58.768 13,0027,0037,0944.6,+04.4,100,0122,1709263618,58.907 11,0028,0038,0944.7,+04.4,100,0110,1709263918,58.913 13,0028,0038,0944.8,+04.4,100,0110,1709264218,58.91 11,0024,0032,0944.7,+04.3,100,0132,1709264518,58.909 11,0028,0038,0944.6,+04.3,100,0133,1709264818,58.905 13,0030,0042,0944.7,+04.4,100,0086,1709265118,58.896 11,0031,0043,0944.8,+04.3,100,0131,1709265418,58.888 13,0029,0039,0945.0,+04.3,100,0130,1709265718,58.889 11,0039,0053,0945.1,+04.3,100,0123,1709266018,58.89 13,0034,0047,0944.6,+04.3,100,0124,1709266318,58.878 11,0027,0037,0944.7,+04.3,100,0101,1709266618,58.863 13,0030,0042,0944.8,+04.2,100,0114,1709266918,58.881 13,0024,0032,0944.5,+04.2,100,0101,1709267219,59.012 13,0029,0039,0944.9,+04.2,100,0126,1709267519,59.017 16,0059,0079,0944.7,+04.1,100,0119,1709267819,59.012 13,0039,0053,0944.4,+04.1,100,0124,1709268119,59.006 13,0033,0045,0944.7,+04.1,100,0119,1709268419,59.01 16,0035,0048,0945.0,+04.1,100,0127,1709268719,59.008 16,0036,0049,0944.4,+04.2,100,0135,1709269018,58.999 13,0030,0042,0944.4,+04.1,100,0112,1709269318,58.983 13,0036,0049,0944.2,+04.1,100,0120,1709269618,58.986 16,0031,0043,0944.5,+04.2,100,0116,1709269918,58.974 13,0031,0043,0944.5,+04.1,100,0148,1709270218,58.978 13,0034,0047,0944.4,+04.1,100,0113,1709270518,58.973 11,0042,0057,0944.5,+04.2,100,0134,1709270819,59.112 13,0053,0071,0944.4,+04.1,100,0095,1709271119,59.107 11,0038,0052,0944.5,+04.2,100,0140,1709271419,59.118 13,0037,0050,0944.5,+04.2,100,0110,1709271719,59.098 13,0036,0049,0944.3,+04.2,100,0133,1709272019,59.09 13,0030,0042,0944.5,+04.2,100,0112,1709272319,59.101 11,0036,0049,0944.4,+04.3,100,0128,1709272619,59.096 13,0040,0054,0944.4,+04.3,100,0127,1709272919,59.084 99,0043,0058,0944.6,+04.3,100,0138,1709273219,59.083 13,0035,0048,0944.4,+04.3,100,0102,1709273519,59.076 11,0048,0065,0944.6,+04.3,100,0128,1709273819,59.063 13,0045,0060,0944.7,+04.4,100,0108,1709274119,59.062 13,0030,0042,0944.7,+04.4,100,0103,1709274419,59.21 13,0030,0042,0944.6,+04.4,100,0123,1709274719,59.233 99,0027,0037,0944.7,+04.4,100,0107,1709275019,59.212 13,0039,0053,0944.7,+04.3,100,0085,1709275319,59.212 13,0048,0065,0944.6,+04.3,100,0128,1709275619,59.214 13,0035,0048,0944.7,+04.4,100,0122,1709275919,59.2 13,0028,0038,0944.6,+04.4,100,0102,1709276219,59.193 13,0035,0048,0944.7,+04.4,100,0120,1709276519,59.191 13,0032,0044,0944.6,+04.4,100,0145,1709276819,59.184 16,0029,0039,0944.7,+04.4,100,0104,1709277119,59.178 13,0029,0039,0944.4,+04.5,100,0141,1709277419,59.175 13,0034,0047,0944.3,+04.5,100,0118,1709277719,59.177 13,0039,0053,0944.2,+04.6,100,0135,1709278019,59.316 13,0032,0044,0944.2,+04.7,100,0118,1709278319,59.325 16,0037,0050,0944.2,+04.8,100,0149,1709278619,59.329 13,0031,0043,0944.1,+04.7,100,0099,1709278919,59.309 13,0050,0068,0944.4,+04.5,100,0119,1709279219,59.302 11,0027,0037,0944.4,+04.6,100,0114,1709279519,59.307 13,0032,0044,0944.4,+04.8,100,0124,1709279819,59.295 11,0030,0042,0944.5,+04.9,100,0112,1709280119,59.29 13,0038,0052,0944.7,+05.1,100,0123,1709280419,59.29 11,0029,0039,0944.6,+04.8,100,0126,1709280719,59.276 11,0027,0037,0944.3,+04.8,100,0129,1709281019,59.267 13,0037,0050,0944.4,+04.8,100,0124,1709281319,59.264 13,0031,0043,0944.6,+04.9,100,0105,1709281619,59.407 13,0031,0043,0944.7,+05.1,100,0112,1709281919,59.41 13,0028,0038,0944.8,+05.1,100,0126,1709282219,59.411 13,0026,0036,0944.8,+05.2,100,0129,1709282519,59.393 11,0022,0029,0944.6,+05.1,100,0110,1709282819,59.402 13,0025,0034,0944.9,+05.1,100,0154,1709283119,59.386 11,0026,0036,0944.7,+05.0,100,0119,1709283419,59.386 13,0022,0029,0944.2,+05.1,100,0109,1709283719,59.377 16,0029,0039,0943.9,+05.1,100,0112,1709284019,59.372 13,0026,0036,0944.0,+05.0,100,0105,1709284319,59.364 13,0038,0052,0944.0,+05.2,100,0130,1709284619,59.369 13,0038,0052,0944.1,+05.2,100,0124,1709284919,59.355 13,0029,0039,0944.4,+05.1,100,0110,1709285219,59.497 11,0024,0032,0944.4,+05.2,100,0135,1709285519,59.506 99,0027,0037,0944.4,+05.0,100,0127,1709285819,59.504 11,0034,0047,0944.3,+05.1,100,0113,1709286119,59.496 13,0035,0048,0944.1,+05.0,100,0112,1709286419,59.49 11,0030,0042,0944.2,+05.2,100,0136,1709286719,59.481 11,0036,0049,0944.2,+04.8,100,0116,1709287019,59.486 13,0029,0039,0943.9,+05.0,100,0145,1709287319,59.487 11,0034,0047,0943.9,+05.1,100,0108,1709287619,59.471 13,0034,0047,0944.1,+05.4,100,0137,1709287919,59.464 13,0039,0053,0944.1,+05.1,100,0120,1709288219,59.473 16,0024,0032,0943.8,+05.4,100,0111,1709288519,59.455 16,0023,0031,0944.0,+05.4,100,0119,1709288819,59.601 13,0021,0028,0944.0,+05.4,100,0109,1709289119,59.609 13,0028,0038,0944.0,+05.2,100,0100,1709289419,59.592 13,0033,0045,0944.0,+05.4,100,0130,1709289719,59.599 11,0035,0048,0944.0,+05.1,100,0112,1709290019,59.582 13,0029,0039,0944.0,+05.1,100,0117,1709290319,59.585 13,0024,0032,0943.8,+05.1,100,0100,1709290619,59.572 11,0043,0058,0944.0,+05.1,100,0135,1709290919,59.565 11,0020,0027,0943.8,+05.3,100,0128,1709291219,59.562 11,0031,0043,0943.9,+05.2,100,0122,1709291519,59.564 11,0023,0031,0943.6,+05.1,100,0112,1709291819,59.552 13,0026,0036,0943.9,+05.2,100,0120,1709292119,59.555 13,0018,0024,0943.6,+05.2,100,0118,1709292419,59.694 13,0032,0044,0943.8,+05.3,100,0120,1709292719,59.695 11,0024,0032,0943.6,+05.3,100,0127,1709293019,59.698 11,0024,0032,0943.5,+05.3,100,0115,1709293319,59.685 11,0022,0029,0943.6,+05.3,100,0117,1709293619,59.68 13,0023,0031,0943.6,+05.4,100,0132,1709293919,59.671 99,0025,0034,0943.4,+05.2,100,0139,1709294219,59.666 11,0023,0031,0943.4,+05.2,100,0126,1709294519,59.667 11,0024,0032,0943.1,+05.2,100,0119,1709294819,59.665 13,0025,0034,0943.2,+05.1,100,0128,1709295119,59.655 13,0025,0034,0943.6,+05.1,100,0119,1709295419,59.646 11,0027,0037,0943.3,+05.2,100,0112,1709295719,59.638 11,0022,0029,0943.3,+05.2,100,0125,1709296019,59.785 13,0029,0039,0943.6,+05.3,100,0137,1709296319,59.797 13,0022,0029,0943.3,+05.4,100,0115,1709296619,59.79 13,0028,0038,0943.2,+05.2,100,0115,1709296919,59.786 11,0033,0045,0943.2,+05.2,100,0110,1709297219,59.772 11,0035,0048,0943.3,+05.2,100,0113,1709297519,59.763 13,0019,0026,0942.9,+05.3,100,0140,1709297819,59.768 09,0030,0042,0943.0,+05.4,100,0132,1709298119,59.759 11,0018,0024,0943.3,+05.2,100,0108,1709298419,59.753 13,0018,0024,0943.0,+05.1,100,0128,1709298719,59.756 13,0028,0038,0942.9,+05.3,100,0113,1709299019,59.738 13,0023,0031,0943.0,+05.4,100,0141,1709299319,59.732 13,0020,0027,0942.9,+05.3,100,0131,1709299619,59.88 13,0026,0036,0942.7,+05.3,100,0125,1709299919,59.874 11,0032,0044,0942.7,+05.2,100,0112,1709300219,59.888 13,0025,0034,0942.8,+05.3,100,0116,1709300519,59.875 13,0019,0026,0942.7,+05.4,100,0135,1709300819,59.859 11,0019,0026,0942.7,+05.5,100,0139,1709301119,59.862 13,0033,0045,0942.8,+05.3,100,0113,1709301419,59.86 11,0021,0028,0942.6,+05.5,100,0142,1709301719,59.857 13,0018,0024,0942.5,+05.5,100,0124,1709302019,59.835 13,0024,0032,0942.9,+05.4,100,0142,1709302319,59.839 16,0020,0027,0942.7,+05.2,100,0131,1709302619,59.835 13,0023,0031,0942.8,+05.4,100,0107,1709302919,59.819 13,0025,0034,0942.9,+05.4,100,0125,1709303219,59.976 11,0019,0026,0942.8,+05.3,100,0126,1709303519,59.984 13,0014,0018,0942.7,+05.2,100,0127,1709303819,59.977 11,0021,0028,0942.7,+05.2,100,0127,1709304119,59.97 11,0021,0028,0942.6,+05.2,100,0118,1709304419,59.961 13,0023,0031,0942.8,+05.2,100,0138,1709304719,59.947 11,0020,0027,0943.2,+05.1,100,0123,1709305019,59.954 99,0031,0043,0942.9,+05.0,100,0133,1709305319,59.939 11,0020,0027,0942.8,+04.9,100,0114,1709305619,59.945 13,0020,0027,0943.1,+05.1,100,0120,1709305919,59.946 11,0019,0026,0943.1,+05.0,100,0131,1709306219,59.928 13,0026,0036,0943.0,+05.1,100,0102,1709306519,59.922 13,0024,0032,0942.9,+05.1,100,0125,1709306820,0.071 11,0018,0024,0942.9,+05.0,100,0123,1709307120,0.069 13,0023,0031,0942.9,+04.8,100,0130,1709307420,0.073 13,0020,0027,0942.9,+04.7,100,0134,1709307720,0.063 13,0018,0024,0942.9,+04.7,100,0123,1709308020,0.06 13,0016,0022,0943.0,+04.7,100,0120,1709308320,0.05 13,0018,0024,0942.6,+04.6,100,0142,1709308620,0.043 11,0019,0026,0943.0,+04.7,100,0135,1709308920,0.048 11,0024,0032,0942.8,+04.6,100,0117,1709309220,0.032 11,0017,0023,0942.7,+04.6,100,0106,1709309520,0.03 11,0024,0032,0943.1,+04.7,100,0122,1709309820,0.028 11,0017,0023,0942.7,+04.6,100,0118,1709310120,0.027 13,0018,0024,0943.0,+04.7,100,0127,1709310420,0.165 11,0016,0022,0942.9,+04.6,100,0125,1709310720,0.158 11,0018,0024,0943.0,+04.6,100,0123,1709311020,0.162 13,0016,0022,0943.0,+04.6,100,0104,1709311320,0.156 13,0021,0028,0943.3,+04.7,100,0113,1709311620,0.149 11,0017,0023,0943.0,+04.7,100,0141,1709311920,0.144 11,0029,0039,0943.2,+04.7,100,0120,1709312220,0.142 13,0020,0027,0943.1,+04.6,100,0115,1709312520,0.14 16,0018,0024,0943.2,+04.6,100,0135,1709312820,0.137 11,0020,0027,0943.1,+04.6,100,0139,1709313120,0.131 11,0021,0028,0943.2,+04.6,100,0134,1709313420,0.124 13,0021,0028,0943.4,+04.7,100,0105,1709313720,0.115 13,0019,0026,0943.3,+04.7,100,0120,1709314020,0.27 11,0024,0032,0943.2,+04.6,100,0120,1709314320,0.267 11,0028,0038,0943.5,+04.6,100,0129,1709314620,0.272 11,0021,0028,0943.6,+04.5,100,0123,1709314920,0.256 13,0019,0026,0943.5,+04.6,100,0104,1709315220,0.256 13,0025,0034,0943.4,+04.5,100,0130,1709315520,0.251 13,0024,0032,0943.1,+04.6,100,0128,1709315820,0.244 13,0021,0028,0943.3,+04.6,100,0135,1709316120,0.232 13,0019,0026,0943.4,+04.5,100,0132,1709316420,0.235 13,0018,0024,0943.4,+04.4,100,0103,1709316720,0.235 13,0019,0026,0943.3,+04.5,100,0122,1709317020,0.23 11,0026,0036,0943.2,+04.4,100,0121,1709317320,0.219 13,0018,0024,0943.1,+04.5,100,0129,1709317620,0.356 99,0023,0031,0943.4,+04.5,100,0111,1709317920,0.364 13,0018,0024,0943.2,+04.4,100,0129,1709318220,0.355 11,0018,0024,0943.2,+04.5,100,0117,1709318520,0.357 13,0018,0024,0943.1,+04.4,100,0127,1709318820,0.358 11,0017,0023,0943.3,+04.5,100,0109,1709319120,0.347 13,0015,0021,0943.2,+04.3,100,0128,1709319420,0.352 13,0017,0023,0943.1,+04.3,100,0137,1709319720,0.336 13,0029,0039,0943.0,+04.3,100,0144,1709320020,0.331 16,0022,0029,0943.1,+04.4,100,0126,1709320320,0.324 13,0017,0023,0943.2,+04.3,100,0138,1709320620,0.322 11,0020,0027,0942.8,+04.4,100,0128,1709320920,0.336 13,0018,0024,0943.0,+04.5,100,0126,1709321220,0.464 99,0031,0043,0943.2,+04.3,100,0132,1709321520,0.462 16,0026,0036,0942.6,+04.4,100,0123,1709321820,0.459 13,0026,0036,0942.7,+04.5,100,0127,1709322120,0.455 13,0027,0037,0942.7,+04.4,100,0106,1709322420,0.449 13,0030,0042,0942.9,+04.2,100,0135,1709322720,0.451 13,0021,0028,0943.0,+04.2,100,0120,1709323020,0.446 13,0024,0032,0942.6,+04.2,100,0116,1709323320,0.435 13,0079,0107,0942.5,+04.1,100,0128,1709323620,0.431 11,0050,0068,0942.7,+04.1,100,0126,1709323920,0.437 11,0046,0063,0942.8,+04.2,100,0128,1709324220,0.426 16,0029,0039,0942.7,+04.1,100,0126,1709324520,0.422 13,0030,0042,0942.5,+04.1,100,0129,1709324820,0.565 13,0025,0034,0942.9,+04.1,100,0129,1709325120,0.574 11,0028,0038,0942.7,+04.1,100,0142,1709325420,0.558 13,0027,0037,0942.5,+04.1,100,0140,1709325720,0.556 11,0018,0024,0942.6,+04.1,100,0123,1709326020,0.555 11,0020,0027,0942.8,+04.1,100,0113,1709326320,0.546 11,0017,0023,0942.8,+04.2,100,0126,1709326620,0.552 13,0017,0023,0942.9,+04.2,100,0123,1709326920,0.54 11,0024,0032,0943.0,+04.3,100,0123,1709327220,0.538 13,0016,0022,0943.0,+04.3,100,0115,1709327520,0.539 11,0020,0027,0942.8,+04.4,100,0122,1709327820,0.52 13,0020,0027,0943.0,+04.4,100,0128,1709328120,0.507 11,0022,0029,0943.0,+04.4,100,0139,1709328420,0.665 11,0022,0029,0943.1,+04.3,100,0133,1709328720,0.669 11,0016,0022,0942.6,+04.3,100,0144,1709329020,0.661 13,0022,0029,0942.4,+04.3,100,0119,1709329320,0.668 11,0021,0028,0942.9,+04.2,100,0125,1709329620,0.645 09,0015,0021,0942.4,+04.2,100,0132,1709329920,0.646 13,0014,0018,0942.2,+04.4,100,0138,1709330220,0.635 11,0017,0023,0942.4,+04.4,100,0109,1709330520,0.636 11,0018,0024,0942.6,+04.5,100,0155,1709330820,0.633 11,0020,0027,0942.0,+04.6,100,0150,1709331120,0.631 11,0023,0031,0942.0,+04.6,100,0130,1709331420,0.617 11,0016,0022,0942.2,+04.6,100,0122,1709331720,0.619 11,0017,0023,0942.0,+04.6,100,0125,1709332020,0.757 13,0016,0022,0942.3,+04.7,100,0125,1709332320,0.761 11,0019,0026,0942.4,+04.7,100,0107,1709332620,0.748 11,0041,0055,0942.3,+04.6,100,0131,1709332920,0.755 11,0015,0021,0942.3,+04.5,100,0142,1709333220,0.752 11,0017,0023,0942.3,+04.5,100,0119,1709333520,0.755 11,0020,0027,0942.2,+04.5,100,0160,1709333820,0.744 13,0011,0015,0942.3,+04.5,100,0131,1709334120,0.736 11,0010,0013,0942.4,+04.5,100,0121,1709334420,0.738 11,0012,0016,0942.0,+04.5,100,0117,1709334720,0.735 11,0010,0013,0942.0,+04.5,100,0136,1709335020,0.732 11,0016,0022,0941.9,+04.5,100,0133,1709335320,0.722 11,0023,0031,0941.9,+04.5,100,0146,1709335620,0.858 11,0037,0050,0942.1,+04.4,100,0137,1709335920,0.872 13,0029,0039,0942.0,+04.4,100,0138,1709336220,0.86 09,0030,0042,0941.9,+04.5,100,0136,1709336520,0.865 11,0030,0042,0941.9,+04.5,100,0142,1709336820,0.858 11,0026,0036,0942.1,+04.4,100,0130,1709337120,0.852 11,0025,0034,0942.1,+04.4,100,0125,1709337420,0.836 11,0025,0034,0942.2,+04.4,100,0133,1709337720,0.851 13,0019,0026,0941.9,+04.4,100,0125,1709338020,0.831 11,0017,0023,0942.0,+04.3,100,0141,1709338320,0.828 13,0021,0028,0941.9,+04.4,100,0112,1709338620,0.83 11,0012,0016,0942.2,+04.3,100,0147,1709338920,0.815 11,0011,0015,0942.0,+04.4,100,0138,1709339220,0.97 11,0021,0028,0941.9,+04.2,100,0140,1709339520,0.967 13,0023,0031,0941.7,+04.3,100,0122,1709339820,0.967 11,0015,0021,0941.9,+04.2,100,0110,1709340120,0.96 11,0019,0026,0942.0,+04.1,100,0122,1709340420,0.952 13,0009,0012,0941.9,+04.2,100,0132,1709340720,0.945 13,0008,0011,0941.7,+04.1,100,0138,1709341020,0.936 13,0012,0016,0941.8,+04.1,100,0114,1709341320,0.924 13,0008,0011,0941.9,+04.1,100,0102,1709341620,0.928 11,0008,0011,0941.8,+04.1,100,0146,1709341920,0.923 11,0011,0015,0941.9,+04.1,100,0136,1709342220,0.921 16,0012,0016,0941.8,+04.1,100,0138,1709342520,0.911 11,0012,0016,0941.8,+04.1,100,0148,1709342821,1.061 11,0010,0013,0941.8,+04.1,100,0137,1709343121,1.078 13,0007,0010,0941.8,+04.1,100,0144,1709343421,1.056 16,0007,0010,0942.0,+04.1,100,0125,1709343721,1.051 11,0006,0008,0941.8,+04.1,100,0153,1709344021,1.048 11,0005,0007,0942.0,+04.1,100,0130,1709344321,1.05 11,0006,0008,0941.8,+04.1,100,0135,1709344621,1.037 11,0006,0008,0941.9,+04.1,100,0122,1709344921,1.054 13,0006,0008,0941.7,+04.1,100,0146,1709345221,1.035 11,0012,0016,0941.7,+04.1,100,0113,1709345521,1.034 13,0008,0011,0941.5,+04.1,100,0151,1709345821,1.027 11,0006,0008,0941.5,+04.1,100,0129,1709346121,1.027 13,0006,0008,0941.6,+04.2,100,0130,1709346421,1.163 11,0007,0010,0941.5,+04.1,100,0158,1709346721,1.175 13,0006,0008,0941.5,+04.1,100,0111,1709347021,1.169 13,0009,0012,0941.5,+04.2,100,0122,1709347321,1.164 13,0012,0016,0941.3,+04.1,100,0139,1709347621,1.149 11,0007,0010,0941.3,+04.1,100,0094,1709347921,1.143 11,0006,0008,0941.6,+04.1,100,0107,1709348221,1.136 11,0006,0008,0941.4,+04.2,100,0123,1709348521,1.138 13,0005,0007,0941.5,+04.1,100,0130,1709348821,1.138 11,0005,0007,0941.3,+04.1,100,0122,1709349121,1.121 11,0009,0012,0941.1,+04.1,100,0122,1709349421,1.12 13,0008,0011,0941.1,+04.1,100,0125,1709349721,1.122 13,0005,0007,0941.2,+04.1,100,0126,1709350021,1.261 09,0012,0016,0941.1,+04.1,100,0126,1709350321,1.264 13,0009,0012,0941.3,+04.1,100,0130,1709350621,1.256 13,0012,0016,0941.2,+04.1,100,0131,1709350921,1.256 13,0011,0015,0941.1,+04.1,100,0125,1709351221,1.255 13,0009,0012,0941.2,+04.1,100,0145,1709351521,1.26 13,0010,0013,0941.3,+04.2,100,0139,1709351821,1.249 11,0010,0013,0941.2,+04.1,100,0132,1709352121,1.245 11,0008,0011,0941.3,+04.2,100,0129,1709352421,1.244 13,0010,0013,0941.1,+04.1,100,0144,1709352721,1.24 16,0012,0016,0941.1,+04.1,100,0148,1709353021,1.227 11,0013,0017,0941.2,+04.2,100,0141,1709353321,1.216 11,0009,0012,0941.3,+04.1,100,0117,1709353621,1.36 11,0016,0022,0941.1,+04.1,100,0136,1709353921,1.368 13,0008,0011,0941.2,+04.2,100,0117,1709354221,1.371 11,0011,0015,0941.3,+04.1,100,0133,1709354521,1.359 13,0018,0024,0941.3,+04.1,100,0138,1709354821,1.354 13,0027,0037,0941.4,+04.1,100,0126,1709355121,1.352 11,0018,0024,0941.4,+04.1,100,0119,1709355421,1.354 13,0014,0018,0941.4,+04.1,100,0130,1709355721,1.342 13,0010,0013,0941.2,+04.2,100,0139,1709356021,1.339 13,0011,0015,0941.3,+04.1,100,0155,1709356321,1.34 16,0014,0018,0941.5,+04.2,100,0136,1709356621,1.334 13,0020,0027,0941.3,+04.2,100,0154,1709356921,1.33 11,0017,0023,0941.1,+04.2,100,0126,1709357221,1.466 16,0015,0021,0941.4,+04.4,100,0118,1709357521,1.471 11,0009,0012,0941.6,+04.4,100,0129,1709357821,1.47 11,0011,0015,0941.5,+04.4,100,0119,1709358121,1.465 13,0006,0008,0941.6,+04.4,100,0140,1709358421,1.463 13,0012,0016,0941.5,+04.4,100,0132,1709358721,1.468 16,0019,0026,0941.7,+04.4,100,0129,1709359021,1.457 13,0015,0021,0941.6,+04.4,100,0125,1709359321,1.445 99,0010,0013,0942.0,+04.3,100,0136,1709359621,1.443 11,0014,0018,0941.9,+04.2,100,0148,1709359921,1.438 11,0012,0016,0941.9,+04.2,100,0147,1709360221,1.425 11,0023,0031,0942.0,+04.3,100,0128,1709360521,1.425 13,0017,0023,0942.1,+04.3,100,0132,1709360821,1.575 13,0023,0031,0942.0,+04.3,100,0138,1709361121,1.572 13,0033,0045,0942.1,+04.2,100,0139,1709361421,1.578 11,0022,0029,0942.1,+04.3,100,0132,1709361721,1.575 11,0018,0024,0942.0,+04.1,100,0114,1709362021,1.567 13,0007,0010,0941.9,+04.2,100,0121,1709362321,1.552 09,0012,0016,0941.9,+04.1,100,0126,1709362621,1.549 11,0009,0012,0941.9,+04.2,100,0132,1709362921,1.541 13,0006,0008,0942.4,+04.3,100,0130,1709363221,1.533 11,0011,0015,0942.2,+04.2,100,0138,1709363521,1.526 13,0014,0018,0942.4,+04.1,100,0144,1709363821,1.526 11,0011,0015,0942.1,+04.2,100,0124,1709364121,1.525 13,0012,0016,0942.4,+04.2,100,0133,1709364421,1.659 11,0017,0023,0942.7,+04.1,100,0126,1709364721,1.67 11,0014,0018,0942.6,+04.1,100,0116,1709365021,1.665 13,0014,0018,0942.6,+04.2,100,0138,1709365321,1.661 13,0010,0013,0942.3,+04.2,100,0126,1709365621,1.652 99,0012,0016,0942.5,+04.1,100,0139,1709365921,1.651 11,0013,0017,0942.6,+04.3,100,0127,1709366221,1.64 11,0024,0032,0942.4,+04.2,100,0127,1709366521,1.64 11,0011,0015,0942.7,+04.2,100,0123,1709366821,1.627 13,0016,0022,0942.5,+04.3,100,0125,1709367121,1.633 11,0028,0038,0942.8,+04.2,100,0128,1709367421,1.619 13,0017,0023,0942.5,+04.4,100,0123,1709367721,1.619 13,0007,0010,0942.5,+04.3,100,0123,1709368021,1.768 11,0020,0027,0942.7,+04.3,100,0137,1709368321,1.763 11,0005,0007,0942.5,+04.4,100,0132,1709368621,1.765 11,0008,0011,0942.7,+04.6,100,0140,1709368921,1.751 11,0015,0021,0942.7,+04.5,100,0144,1709369221,1.75 11,0032,0044,0942.3,+04.4,100,0126,1709369521,1.749 11,0011,0015,0942.5,+04.4,100,0133,1709369821,1.738 11,0008,0011,0942.6,+04.5,100,0126,1709370121,1.742 11,0013,0017,0942.6,+04.5,100,0134,1709370421,1.735 13,0034,0047,0942.5,+04.5,100,0127,1709370721,1.72 11,0039,0053,0942.5,+04.6,100,0142,1709371021,1.715 13,0014,0018,0942.8,+04.5,100,0135,1709371321,1.722 13,0014,0018,0942.7,+04.5,100,0132,1709371621,1.859 11,0019,0026,0942.4,+04.4,100,0119,1709371921,1.863 11,0007,0010,0942.8,+04.5,100,0131,1709372221,1.86 09,0010,0013,0942.8,+04.5,100,0120,1709372521,1.849 11,0020,0027,0942.5,+04.8,100,0133,1709372821,1.849 11,0018,0024,0942.7,+04.8,100,0158,1709373121,1.849 11,0013,0017,0942.7,+04.8,100,0132,1709373421,1.835 11,0026,0036,0942.4,+05.0,100,0132,1709373721,1.835 99,0048,0065,0942.6,+04.7,100,0109,1709374021,1.833 11,0025,0034,0942.8,+04.8,100,0133,1709374321,1.828 13,0014,0018,0942.6,+04.9,100,0138,1709374621,1.814 11,0012,0016,0942.4,+04.7,100,0130,1709374921,1.814 11,0019,0026,0942.4,+04.7,100,0125,1709375221,1.957 11,0043,0058,0942.3,+04.6,100,0140,1709375521,1.975 11,0010,0013,0942.5,+04.8,100,0119,1709375821,1.969 11,0044,0059,0942.8,+04.8,100,0125,1709376121,1.96 11,0031,0043,0942.6,+04.9,100,0112,1709376421,1.952 11,0019,0026,0942.5,+04.9,100,0127,1709376721,1.954 11,0010,0013,0942.5,+04.8,100,0128,1709377021,1.939 13,0022,0029,0942.4,+04.9,100,0114,1709377321,1.936 11,0027,0037,0942.4,+04.8,100,0151,1709377621,1.929 13,0007,0010,0942.2,+04.7,100,0117,1709377921,1.937 11,0053,0071,0942.2,+04.9,100,0120,1709378221,1.929 11,0010,0013,0942.7,+05.2,100,0102,1709378521,1.926 13,0016,0022,0942.4,+04.9,100,0112,1709378822,2.063 11,0016,0022,0942.1,+04.6,100,0139,1709379122,2.066 11,0010,0013,0942.4,+04.7,100,0124,1709379422,2.058 11,0013,0017,0942.2,+04.7,100,0121,1709379722,2.049 11,0008,0011,0942.6,+04.8,100,0134,1709380022,2.045 11,0022,0029,0942.5,+04.8,100,0119,1709380322,2.036 11,0005,0007,0942.6,+04.8,100,0133,1709380622,2.044 09,0017,0023,0942.2,+05.0,100,0114,1709380922,2.037 11,0021,0028,0942.3,+05.1,100,0122,1709381222,2.04 11,0011,0015,0942.1,+05.0,100,0130,1709381522,2.031 13,0011,0015,0942.4,+05.0,100,0114,1709381822,2.027 11,0013,0017,0942.4,+05.2,100,0116,1709382122,2.02 11,0015,0021,0942.0,+05.0,100,0099,1709382422,2.16 13,0025,0034,0942.3,+05.1,100,0126,1709382722,2.166 13,0014,0018,0942.4,+05.1,100,0121,1709383022,2.153 11,0012,0016,0942.2,+05.3,100,0116,1709383322,2.153 11,0011,0015,0942.3,+05.4,100,0103,1709383622,2.144 11,0025,0034,0942.3,+05.1,100,0109,1709383922,2.138 11,0014,0018,0942.5,+05.1,100,0118,1709384222,2.14 11,0008,0011,0942.2,+05.3,100,0132,1709384522,2.126 09,0008,0011,0942.2,+05.0,100,0114,1709384822,2.119 11,0017,0023,0942.4,+05.1,100,0120,1709385122,2.123 13,0014,0018,0942.5,+05.1,100,0146,1709385422,2.116 13,0011,0015,0942.4,+05.0,100,0133,1709385722,2.111 13,0015,0021,0942.3,+05.0,100,0123,1709386022,2.248 11,0009,0012,0942.3,+05.1,100,0095,1709386322,2.255 11,0008,0011,0942.3,+05.1,100,0102,1709386622,2.264 11,0010,0013,0942.5,+05.3,100,0135,1709386922,2.246 11,0007,0010,0942.6,+05.3,100,0118,1709387222,2.246 99,0008,0011,0942.6,+05.3,100,0124,1709387522,2.238 11,0012,0016,0942.4,+05.4,100,0130,1709387822,2.225 11,0015,0021,0942.3,+05.5,100,0128,1709388122,2.232 09,0013,0017,0942.6,+05.2,100,0111,1709388422,2.22 13,0013,0017,0942.5,+05.4,100,0115,1709388722,2.222 11,0016,0022,0942.3,+05.5,100,0117,1709389022,2.213 11,0016,0022,0942.2,+05.5,100,0111,1709389322,2.205 11,0024,0032,0942.4,+05.7,100,0130,1709389622,2.348 11,0014,0018,0942.6,+05.6,100,0137,1709389922,2.349 11,0012,0016,0942.3,+05.7,100,0139,1709390222,2.349 11,0012,0016,0942.4,+05.8,100,0109,1709390522,2.349 11,0012,0016,0942.9,+05.7,100,0140,1709390822,2.339 11,0013,0017,0943.0,+05.7,100,0133,1709391122,2.331 11,0015,0021,0942.9,+05.8,100,0124,1709391422,2.334 09,0014,0018,0942.7,+05.7,100,0113,1709391722,2.323 11,0011,0015,0942.6,+05.6,100,0125,1709392022,2.316 11,0013,0017,0942.7,+05.6,100,0115,1709392322,2.316 11,0016,0022,0942.8,+05.6,100,0125,1709392622,2.3 11,0010,0013,0942.6,+05.6,100,0100,1709392922,2.303 11,0012,0016,0942.8,+05.6,100,0125,1709393222,2.432 11,0012,0016,0942.7,+05.6,100,0131,1709393522,2.437 11,0011,0015,0943.1,+05.5,100,0136,1709393822,2.443 09,0011,0015,0942.8,+05.4,100,0112,1709394122,2.436 11,0023,0031,0942.6,+05.5,100,0126,1709394422,2.433 09,0011,0015,0942.8,+05.3,100,0123,1709394722,2.422 11,0013,0017,0942.8,+05.4,100,0114,1709395022,2.418 13,0011,0015,0942.9,+05.4,100,0121,1709395322,2.401 11,0010,0013,0942.9,+05.3,100,0123,1709395622,2.404 13,0009,0012,0942.9,+05.3,100,0111,1709395922,2.399 11,0009,0012,0942.8,+05.3,100,0117,1709396222,2.394 16,0008,0011,0942.9,+05.2,100,0130,1709396522,2.386 11,0009,0012,0942.7,+05.3,100,0131,1709396822,2.526 11,0008,0011,0942.8,+05.3,100,0114,1709397122,2.538 11,0008,0011,0942.9,+05.2,100,0119,1709397422,2.559 13,0007,0010,0943.1,+05.1,100,0114,1709397722,2.52 09,0008,0011,0943.2,+05.2,100,0108,1709398022,2.526 11,0008,0011,0943.1,+05.3,100,0127,1709398322,2.517 11,0008,0011,0943.2,+05.2,100,0124,1709398622,2.508 11,0007,0010,0943.2,+05.2,100,0119,1709398922,2.509 11,0007,0010,0943.3,+05.2,100,0121,1709399222,2.503 11,0007,0010,0943.1,+05.2,100,0132,1709399522,2.507 13,0008,0011,0943.2,+05.1,100,0113,1709399822,2.492 11,0008,0011,0943.3,+05.2,100,0122,1709400122,2.486 13,0008,0011,0943.4,+05.2,100,0124,1709400422,2.64 11,0011,0015,0943.2,+05.2,100,0131,1709400722,2.65 13,0026,0036,0943.3,+05.1,100,0118,1709401022,2.637 11,0018,0024,0943.3,+05.2,100,0113,1709401322,2.631 11,0012,0016,0943.4,+05.2,100,0121,1709401622,2.627 11,0013,0017,0943.1,+05.2,100,0118,1709401922,2.619 11,0020,0027,0943.3,+05.1,100,0115,1709402222,2.616 11,0013,0017,0943.2,+05.1,100,0120,1709402522,2.612 99,0012,0016,0943.4,+05.1,100,0115,1709402822,2.606 09,0012,0016,0943.7,+05.2,100,0117,1709403122,2.603 09,0024,0032,0943.5,+05.1,100,0112,1709403422,2.593 13,0016,0022,0943.7,+05.2,100,0117,1709403722,2.584 11,0015,0021,0943.6,+05.1,100,0115,1709404022,2.73 11,0014,0018,0943.5,+05.2,100,0106,1709404322,2.734 11,0020,0027,0943.5,+05.1,100,0116,1709404622,2.737 11,0015,0021,0943.5,+05.2,100,0116,1709404922,2.723 11,0019,0026,0943.4,+05.2,100,0124,1709405222,2.728 13,0023,0031,0943.4,+05.2,100,0117,1709405522,2.708 13,0026,0036,0943.5,+05.2,100,0136,1709405822,2.721 11,0023,0031,0943.7,+05.2,100,0125,1709406122,2.701 11,0011,0015,0943.6,+05.2,100,0102,1709406422,2.697 09,0014,0018,0943.7,+05.2,100,0094,1709406722,2.695 13,0011,0015,0943.6,+05.2,100,0132,1709407022,2.698 09,0015,0021,0943.7,+05.2,100,0110,1709407322,2.691 99,0016,0022,0943.8,+05.2,100,0132,1709407622,2.831 11,0013,0017,0943.6,+05.2,100,0121,1709407922,2.832 09,0013,0017,0943.9,+05.1,100,0137,1709408222,2.831 13,0011,0015,0943.9,+05.2,100,0098,1709408522,2.823 13,0010,0013,0943.9,+05.2,100,0108,1709408822,2.811 11,0012,0016,0944.0,+05.2,100,0118,1709409122,2.814 11,0013,0017,0943.9,+05.2,100,0109,1709409422,2.804 11,0011,0015,0943.7,+05.2,100,0133,1709409722,2.804 13,0010,0013,0943.7,+05.2,100,0114,1709410022,2.798 99,0013,0017,0943.8,+05.1,100,0122,1709410322,2.798 11,0011,0015,0943.8,+05.2,100,0107,1709410622,2.791 11,0013,0017,0943.9,+05.1,100,0130,1709410922,2.783 11,0012,0016,0943.9,+05.1,100,0133,1709411222,2.929 13,0015,0021,0944.1,+05.1,100,0115,1709411522,2.927 13,0014,0018,0943.8,+05.0,100,0119,1709411822,2.924 99,0016,0022,0943.8,+05.0,100,0126,1709412122,2.926 09,0014,0018,0943.8,+05.1,100,0130,1709412422,2.917 09,0015,0021,0943.6,+05.0,100,0113,1709412722,2.903 11,0013,0017,0943.6,+05.0,100,0135,1709413022,2.907 11,0012,0016,0943.6,+05.0,100,0112,1709413322,2.894 11,0011,0015,0943.7,+05.0,100,0117,1709413622,2.897 11,0015,0021,0943.5,+04.9,100,0106,1709413922,2.881 11,0013,0017,0943.6,+04.9,100,0122,1709414222,2.89 11,0020,0027,0943.7,+04.9,100,0115,1709414522,2.878 11,0015,0021,0943.8,+04.9,100,0119,1709414823,3.015 11,0013,0017,0943.9,+04.9,100,0114,1709415123,3.024 11,0016,0022,0944.0,+04.9,100,0126,1709415423,3.026 11,0016,0022,0943.6,+05.0,100,0124,1709415723,3.034 11,0015,0021,0943.8,+05.0,100,0116,1709416023,3.029 11,0015,0021,0943.7,+04.9,100,0111,1709416323,3.012 11,0014,0018,0943.9,+04.9,100,0114,1709416623,3.008 11,0018,0024,0944.0,+04.9,100,0112,1709416922,2.997 13,0012,0016,0943.9,+04.9,100,0129,1709417222,2.996 09,0015,0021,0943.9,+04.9,100,0111,1709417522,2.98 11,0013,0017,0944.2,+04.9,100,0139,1709417822,2.975 13,0009,0012,0944.0,+05.0,100,0147,1709418122,2.976 11,0009,0012,0943.9,+04.9,100,0125,1709418423,3.108 13,0013,0017,0944.2,+04.9,100,0124,1709418723,3.125 11,0014,0018,0944.0,+04.9,100,0130,1709419023,3.119 11,0012,0016,0944.0,+04.9,100,0123,1709419323,3.122 13,0008,0011,0944.0,+04.9,100,0145,1709419623,3.113 11,0019,0026,0943.9,+04.9,100,0123,1709419923,3.112 13,0014,0018,0943.8,+04.9,100,0131,1709420223,3.105 11,0014,0018,0943.9,+04.9,100,0122,1709420523,3.105 11,0012,0016,0943.7,+04.9,100,0129,1709420823,3.082 11,0009,0012,0943.8,+04.9,100,0124,1709421123,3.087 11,0008,0011,0943.6,+04.9,100,0127,1709421423,3.073 09,0012,0016,0943.9,+04.9,100,0135,1709421723,3.071 11,0010,0013,0943.8,+04.9,100,0125,1709422023,3.205 11,0006,0008,0943.7,+04.9,100,0128,1709422323,3.226 09,0007,0010,0943.6,+05.0,100,0128,1709422623,3.22 11,0008,0011,0944.0,+04.9,100,0117,1709422923,3.221 11,0010,0013,0943.8,+04.8,100,0119,1709423223,3.211 11,0007,0010,0943.8,+04.9,100,0138,1709423523,3.198 13,0007,0010,0943.7,+05.0,100,0094,1709423823,3.209 13,0008,0011,0943.7,+04.9,100,0108,1709424123,3.206 09,0007,0010,0943.8,+04.9,100,0120,1709424423,3.208 11,0006,0008,0943.7,+05.0,100,0114,1709424723,3.197 11,0009,0012,0943.6,+04.9,100,0110,1709425023,3.191 11,0008,0011,0943.6,+05.0,100,0121,1709425323,3.175 11,0010,0013,0943.8,+04.8,100,0114,1709425623,3.318 11,0008,0011,0943.7,+04.9,100,0116,1709425923,3.33 11,0008,0011,0943.7,+04.9,100,0136,1709426223,3.325 11,0009,0012,0943.6,+04.9,100,0114,1709426823,3.308 13,0008,0011,0943.6,+05.0,100,0113,1709427123,3.31 09,0009,0012,0943.6,+04.9,100,0117,1709427423,3.298 11,0009,0012,0943.6,+04.9,100,0109,1709427723,3.302 13,0010,0013,0943.8,+04.9,100,0105,1709428023,3.288 13,0009,0012,0943.5,+04.9,100,0124,1709428323,3.284 11,0008,0011,0943.5,+04.9,100,0123,1709428623,3.278 11,0010,0013,0943.5,+05.0,100,0107,1709428923,3.266 11,0011,0015,0943.7,+04.9,100,0112,1709429223,3.414 11,0009,0012,0943.3,+04.8,100,0111,1709429523,3.419 09,0009,0012,0943.1,+04.8,100,0124,1709429823,3.418 11,0010,0013,0943.3,+04.7,100,0108,1709430123,3.406 11,0020,0027,0943.3,+04.8,100,0132,1709430423,3.404 13,0010,0013,0943.3,+04.8,100,0143,1709430723,3.39 11,0016,0022,0943.2,+04.8,100,0116,1709431023,3.394 13,0012,0016,0943.1,+04.8,100,0135,1709431323,3.382 11,0010,0013,0943.3,+04.8,100,0123,1709431623,3.385 11,0009,0012,0943.1,+04.7,100,0105,1709431923,3.376 11,0015,0021,0943.1,+04.7,100,0117,1709432223,3.375 99,0016,0022,0943.2,+04.7,100,0108,1709432523,3.365 11,0055,0074,0942.8,+04.7,100,0125,1709432823,3.506 11,0040,0054,0943.0,+04.6,100,0108,1709433123,3.51 11,0011,0015,0943.0,+04.6,100,0098,1709433423,3.503 11,0025,0034,0943.1,+04.6,100,0113,1709433723,3.495 11,0021,0028,0943.1,+04.5,100,0127,1709434023,3.497 09,0014,0018,0943.1,+04.6,100,0106,1709434323,3.487 11,0018,0024,0943.4,+04.5,100,0128,1709434623,3.487 11,0018,0024,0943.4,+04.5,100,0150,1709434923,3.484 11,0015,0021,0943.0,+04.6,100,0118,1709435223,3.483 11,0023,0031,0943.3,+04.5,100,0129,1709435523,3.48 11,0017,0023,0943.0,+04.6,100,0131,1709435823,3.476 11,0012,0016,0943.3,+04.5,100,0125,1709436123,3.464 11,0010,0013,0943.3,+04.5,100,0124,1709436423,3.613 09,0014,0018,0943.3,+04.4,100,0138,1709436723,3.615 11,0011,0015,0943.4,+04.5,100,0125,1709437023,3.601 13,0012,0016,0943.0,+04.5,100,0113,1709437323,3.597 11,0012,0016,0943.6,+04.5,100,0113,1709437623,3.589 09,0011,0015,0943.3,+04.4,100,0124,1709437923,3.592 13,0010,0013,0943.4,+04.5,100,0128,1709438223,3.58 11,0015,0021,0943.4,+04.5,100,0129,1709438523,3.58 11,0011,0015,0943.1,+04.3,100,0116,1709438823,3.575 11,0013,0017,0943.1,+04.4,100,0118,1709439123,3.572 11,0016,0022,0943.3,+04.4,100,0126,1709439423,3.575 09,0017,0023,0943.2,+04.4,100,0147,1709439723,3.562 11,0013,0017,0943.3,+04.3,100,0122,1709440023,3.709 13,0014,0018,0943.3,+04.3,100,0120,1709440323,3.715 13,0011,0015,0943.3,+04.4,100,0128,1709440623,3.703 11,0017,0023,0943.0,+04.3,100,0125,1709440923,3.699 13,0019,0026,0943.3,+04.3,100,0119,1709441223,3.699 11,0015,0021,0943.2,+04.3,100,0121,1709441523,3.696 99,0011,0015,0943.1,+04.3,100,0135,1709441823,3.693 13,0015,0021,0943.1,+04.2,100,0121,1709442123,3.692 11,0011,0015,0943.3,+04.3,100,0133,1709442423,3.678 13,0015,0021,0943.4,+04.2,100,0139,1709442723,3.69 11,0015,0021,0943.3,+04.3,100,0114,1709443023,3.669 11,0011,0015,0943.1,+04.3,100,0110,1709443323,3.669 09,0012,0016,0943.2,+04.2,100,0124,1709443623,3.813 11,0019,0026,0943.0,+04.2,100,0139,1709443923,3.821 11,0014,0018,0943.2,+04.2,100,0130,1709444223,3.81 11,0014,0018,0943.1,+04.2,100,0114,1709444523,3.807 11,0008,0011,0943.3,+04.2,100,0136,1709444823,3.792 13,0018,0024,0943.3,+04.4,100,0121,1709445123,3.792 11,0021,0028,0943.3,+04.3,100,0107,1709445423,3.793 11,0012,0016,0943.3,+04.4,100,0128,1709445723,3.775 13,0016,0022,0943.3,+04.3,100,0125,1709446023,3.773 11,0018,0024,0943.4,+04.3,100,0127,1709446323,3.775 11,0012,0016,0943.2,+04.2,100,0126,1709446623,3.767 11,0015,0021,0943.2,+04.4,100,0131,1709446923,3.764 11,0016,0022,0943.3,+04.3,100,0116,1709447223,3.903 13,0016,0022,0943.4,+04.4,100,0111,1709447523,3.911 11,0015,0021,0943.4,+04.4,100,0117,1709447823,3.902 11,0016,0022,0943.6,+04.4,100,0135,1709448123,3.902 11,0012,0016,0943.2,+04.4,100,0101,1709448423,3.894 11,0015,0021,0943.5,+04.3,100,0123,1709448723,3.894 11,0022,0029,0943.4,+04.4,100,0118,1709449023,3.876 13,0017,0023,0943.6,+04.5,100,0123,1709449323,3.879 11,0013,0017,0943.7,+04.7,100,0121,1709449623,3.876 09,0023,0031,0943.4,+04.5,100,0101,1709449923,3.861 13,0017,0023,0943.5,+04.4,100,0133,1709450223,3.871 09,0024,0032,0943.4,+04.5,100,0099,1709450523,3.867 09,0013,0017,0943.4,+04.5,100,0141,1709450824,4.01 09,0011,0015,0943.5,+04.6,100,0130,1709451124,4.016 09,0016,0022,0943.7,+04.4,100,0136,1709451424,4.005 09,0016,0022,0943.7,+04.6,100,0113,1709451723,3.997 09,0018,0024,0943.6,+04.8,100,0125,1709452023,3.994 11,0017,0023,0943.9,+04.8,100,0109,1709452323,3.993 11,0018,0024,0943.9,+04.7,100,0121,1709452623,3.99 09,0027,0037,0943.7,+04.8,100,0094,1709452924,4.001 09,0018,0024,0943.7,+04.9,100,0122,1709453223,3.982 09,0023,0031,0943.7,+04.9,100,0101,1709453523,3.969 09,0023,0031,0943.8,+05.1,100,0143,1709453823,3.967 13,0014,0018,0943.6,+05.0,100,0109,1709454123,3.965 09,0032,0044,0943.9,+05.1,100,0116,1709454424,4.126 09,0026,0036,0943.5,+05.3,100,0124,1709454724,4.097 09,0021,0028,0943.7,+05.4,100,0131,1709455024,4.099 09,0042,0057,0943.9,+05.3,100,0109,1709455324,4.093 09,0040,0054,0943.9,+05.1,100,0113,1709455624,4.103 11,0039,0053,0943.7,+05.3,100,0127,1709455924,4.088 99,0033,0045,0944.0,+05.5,100,0114,1709456224,4.081 09,0033,0045,0943.8,+05.6,100,0105,1709456524,4.079 09,0025,0034,0943.7,+05.5,100,0124,1709456824,4.071 09,0015,0021,0944.0,+05.6,100,0118,1709457124,4.067 11,0019,0026,0943.8,+05.5,100,0114,1709457424,4.061 09,0018,0024,0943.9,+05.7,100,0106,1709457724,4.052 11,0017,0023,0943.8,+05.5,100,0096,1709458024,4.203 09,0030,0042,0943.9,+05.7,100,0123,1709458324,4.209 06,0029,0039,0944.0,+05.6,100,0103,1709458624,4.199 06,0015,0021,0944.1,+05.6,100,0124,1709458924,4.186 11,0019,0026,0944.2,+05.6,100,0107,1709459224,4.181 11,0012,0016,0943.9,+05.7,100,0141,1709459524,4.178 09,0022,0029,0944.1,+05.5,100,0105,1709459824,4.167 09,0023,0031,0943.9,+05.7,100,0115,1709460124,4.169 09,0023,0031,0943.9,+05.8,100,0102,1709460424,4.158 09,0014,0018,0944.1,+05.9,100,0105,1709460724,4.154 11,0022,0029,0944.2,+05.9,100,0130,1709461024,4.154 09,0020,0027,0944.0,+05.7,100,0130,1709461324,4.145 09,0017,0023,0944.0,+06.0,100,0130,1709461624,4.287 09,0013,0017,0944.1,+05.9,100,0109,1709461924,4.301 09,0015,0021,0944.2,+05.9,100,0117,1709462224,4.292 09,0019,0026,0943.9,+06.1,100,0120,1709462524,4.288 06,0018,0024,0943.7,+06.1,100,0117,1709462824,4.276 11,0015,0021,0944.1,+06.0,100,0127,1709463124,4.271 11,0019,0026,0944.0,+06.0,100,0123,1709463424,4.269 09,0023,0031,0944.1,+06.2,100,0141,1709463724,4.264 09,0015,0021,0943.8,+06.2,100,0104,1709464024,4.26 06,0016,0022,0943.6,+06.3,100,0103,1709464324,4.258 11,0015,0021,0943.5,+06.3,100,0128,1709464624,4.244 09,0012,0016,0943.8,+06.5,100,0116,1709464924,4.238 09,0015,0021,0943.4,+06.7,100,0122,1709465224,4.377 09,0013,0017,0943.6,+07.1,100,0110,1709465524,4.388 09,0013,0017,0943.4,+07.0,100,0128,1709465824,4.384 09,0010,0013,0943.7,+06.9,100,0129,1709466124,4.376 11,0012,0016,0943.2,+06.6,100,0111,1709466424,4.363 11,0012,0016,0943.5,+07.0,100,0126,1709466724,4.355 11,0012,0016,0943.2,+07.0,100,0125,1709467024,4.349 09,0012,0016,0943.4,+07.1,100,0120,1709467324,4.342 09,0011,0015,0943.1,+07.0,100,0132,1709467624,4.349 11,0012,0016,0943.2,+07.2,100,0115,1709467924,4.338 06,0013,0017,0943.3,+07.1,100,0123,1709468224,4.332 06,0011,0015,0943.0,+07.3,100,0159,1709468524,4.336 09,0013,0017,0943.3,+07.1,100,0131,1709468824,4.467 09,0012,0016,0943.2,+07.4,100,0114,1709469124,4.469 06,0012,0016,0943.0,+07.2,100,0105,1709469424,4.482 09,0010,0013,0943.4,+07.0,100,0136,1709469724,4.476 99,0011,0015,0942.9,+07.6,100,0114,1709470024,4.458 11,0012,0016,0943.2,+07.5,100,0116,1709470324,4.456 09,0011,0015,0942.9,+07.5,100,0121,1709470624,4.456 09,0013,0017,0942.9,+07.7,100,0105,1709470924,4.442 09,0034,0047,0942.8,+07.5,100,0119,1709471224,4.448 06,0062,0085,0942.9,+08.1,100,0119,1709471524,4.438 09,0022,0029,0943.0,+08.0,100,0120,1709471824,4.426 09,0017,0023,0943.0,+08.1,100,0133,1709472124,4.422 09,0012,0016,0942.7,+07.9,100,0121,1709472424,4.555 09,0013,0017,0942.9,+07.8,100,0120,1709472724,4.559 09,0013,0017,0943.0,+07.8,100,0121,1709473024,4.563 09,0020,0027,0943.0,+07.6,100,0129,1709473324,4.545 06,0031,0043,0942.7,+07.5,100,0125,1709473624,4.542 06,0023,0031,0942.9,+07.3,100,0115,1709473924,4.534 09,0013,0017,0942.8,+07.4,100,0122,1709474224,4.526 11,0010,0013,0942.8,+07.4,100,0131,1709474524,4.512 09,0011,0015,0942.6,+07.4,100,0122,1709474824,4.508 99,0011,0015,0942.6,+07.4,100,0102,1709475124,4.51 09,0012,0016,0942.5,+07.4,100,0100,1709475424,4.503 11,0011,0015,0942.6,+07.3,100,0101,1709475724,4.491 09,0011,0015,0942.8,+07.5,100,0122,1709476024,4.63 09,0014,0018,0942.7,+07.1,100,0130,1709476324,4.639 09,0011,0015,0942.7,+07.1,100,0108,1709476624,4.633 06,0011,0015,0942.7,+07.0,100,0096,1709476924,4.624 09,0013,0017,0942.5,+07.1,100,0109,1709477224,4.621 09,0012,0016,0942.6,+07.0,100,0133,1709477524,4.615 11,0012,0016,0942.6,+07.1,100,0126,1709477824,4.614 09,0012,0016,0942.6,+07.0,100,0114,1709478124,4.609 11,0013,0017,0942.4,+06.9,100,0137,1709478424,4.606 09,0013,0017,0942.4,+06.9,100,0147,1709478724,4.601 09,0013,0017,0942.3,+06.9,100,0095,1709479024,4.58 09,0012,0016,0942.7,+06.8,100,0136,1709479324,4.577 09,0013,0017,0942.6,+06.8,100,0119,1709479624,4.722 09,0011,0015,0942.6,+06.7,100,0101,1709479924,4.728 09,0013,0017,0942.5,+06.6,100,0115,1709480224,4.724 09,0014,0018,0942.5,+06.6,100,0117,1709480524,4.721 99,0014,0018,0942.4,+06.6,100,0109,1709480824,4.713 06,0013,0017,0942.0,+06.5,100,0123,1709481124,4.706 09,0013,0017,0942.0,+06.4,100,0122,1709481424,4.703 11,0013,0017,0942.0,+06.4,100,0126,1709481724,4.696 09,0013,0017,0942.0,+06.4,100,0121,1709482024,4.681 09,0014,0018,0942.2,+06.3,100,0112,1709482324,4.674 09,0014,0018,0942.4,+06.3,100,0109,1709482624,4.668 99,0013,0017,0942.4,+06.3,100,0117,1709482924,4.673 06,0013,0017,0942.4,+06.2,100,0140,1709483224,4.818 09,0015,0021,0942.4,+06.2,100,0123,1709483524,4.817 09,0015,0021,0942.2,+06.1,100,0128,1709483824,4.817 09,0016,0022,0942.2,+06.0,100,0090,1709484124,4.811 06,0016,0022,0942.3,+06.1,100,0117,1709484424,4.805 09,0017,0023,0942.3,+06.1,100,0129,1709484724,4.8 09,0019,0026,0942.3,+06.0,100,0121,1709485024,4.787 09,0017,0023,0942.2,+06.1,100,0119,1709485324,4.788 99,0016,0022,0942.3,+06.1,100,0097,1709485624,4.771 09,0017,0023,0942.3,+06.1,100,0107,1709485924,4.776 06,0015,0021,0942.1,+06.1,100,0114,1709486224,4.769 06,0015,0021,0942.2,+06.1,100,0100,1709486524,4.753 09,0016,0022,0942.1,+06.1,100,0121,1709486824,4.901 11,0017,0023,0942.3,+06.1,100,0123,1709487124,4.911 06,0018,0024,0942.2,+06.0,100,0118,1709487424,4.906 09,0017,0023,0942.2,+06.0,100,0114,1709487724,4.894 09,0017,0023,0942.4,+05.9,100,0104,1709488024,4.883 06,0016,0022,0942.4,+05.9,100,0130,1709488324,4.881 06,0017,0023,0942.2,+06.0,100,0131,1709488624,4.884 06,0018,0024,0942.3,+05.9,100,0116,1709488924,4.876 99,0016,0022,0942.6,+05.9,100,0109,1709489224,4.87 06,0017,0023,0942.5,+05.9,100,0119,1709489524,4.864 09,0018,0024,0942.3,+05.8,100,0109,1709489824,4.868 09,0016,0022,0942.5,+05.8,100,0117,1709490124,4.857 06,0015,0021,0942.2,+05.8,100,0131,1709490424,5 09,0022,0029,0942.1,+05.8,100,0123,1709490725,5.023 11,0018,0024,0942.5,+05.7,100,0097,1709491025,5.004 09,0019,0026,0942.4,+05.7,100,0121,1709491325,5.004 09,0026,0036,0942.3,+05.6,100,0124,1709491624,4.992 06,0012,0016,0942.1,+05.6,100,0133,1709491924,4.982 09,0016,0022,0942.4,+05.7,100,0105,1709492224,4.989 11,0014,0018,0942.3,+05.7,100,0115,1709492524,4.967 06,0013,0017,0942.4,+05.7,100,0131,1709492824,4.968 09,0012,0016,0942.2,+05.4,100,0130,1709493124,4.963 09,0012,0016,0942.4,+05.4,100,0116,1709493424,4.958 11,0018,0024,0942.2,+05.3,100,0125,1709493724,4.953 09,0014,0018,0942.1,+05.4,100,0108,1709494025,5.097 09,0022,0029,0942.1,+05.4,100,0108,1709494325,5.099 06,0015,0021,0942.0,+05.2,100,0114,1709494625,5.096 11,0011,0015,0942.2,+05.3,100,0123,1709494925,5.09 09,0037,0050,0942.2,+05.3,100,0115,1709495225,5.086 99,0017,0023,0942.2,+05.3,100,0115,1709495525,5.08 09,0018,0024,0942.4,+05.3,100,0136,1709495825,5.077 09,0022,0029,0942.1,+05.4,100,0119,1709496125,5.091 09,0027,0037,0942.2,+05.3,100,0110,1709496425,5.066 09,0024,0032,0942.3,+05.4,100,0131,1709496725,5.063 06,0018,0024,0942.3,+05.4,100,0128,1709497025,5.062 09,0022,0029,0942.2,+05.4,100,0137,1709497325,5.06 09,0014,0018,0942.1,+05.4,100,0113,1709497625,5.192 09,0017,0023,0942.2,+05.4,100,0126,1709497925,5.199 06,0022,0029,0942.0,+05.3,100,0142,1709498225,5.198 06,0027,0037,0942.2,+05.3,100,0128,1709498525,5.187 09,0017,0023,0942.5,+05.2,100,0127,1709498825,5.178 11,0024,0032,0942.4,+05.2,100,0116,1709499125,5.181 09,0017,0023,0942.1,+05.2,100,0127,1709499425,5.181 09,0019,0026,0942.0,+05.2,100,0132,1709499725,5.172 06,0013,0017,0942.2,+05.2,100,0117,1709500025,5.159 09,0016,0022,0942.0,+05.2,100,0113,1709500325,5.157 11,0018,0024,0942.4,+05.1,100,0152,1709500625,5.154 09,0013,0017,0942.4,+05.1,100,0112,1709500925,5.146 11,0015,0021,0942.2,+05.0,100,0132,1709501225,5.287 09,0020,0027,0942.3,+05.0,100,0127,1709501525,5.285 11,0028,0038,0942.1,+04.9,100,0119,1709501825,5.288 11,0032,0044,0942.2,+05.0,100,0128,1709502125,5.285 11,0032,0044,0942.7,+04.9,100,0103,1709502425,5.283 06,0024,0032,0942.4,+04.9,100,0113,1709502725,5.266 04,0025,0034,0942.5,+04.9,100,0137,1709503025,5.266 13,0026,0036,0942.2,+05.0,100,0101,1709503325,5.268 09,0025,0034,0942.4,+05.0,100,0103,1709503625,5.25 09,0022,0029,0942.4,+04.9,100,0116,1709503925,5.245 11,0025,0034,0942.2,+05.0,100,0115,1709504225,5.246 09,0026,0036,0942.2,+05.0,100,0119,1709504525,5.247 09,0026,0036,0942.4,+05.0,100,0116,1709504825,5.376 09,0026,0036,0942.6,+05.1,100,0125,1709505125,5.391 09,0021,0028,0942.5,+05.0,100,0126,1709505425,5.377 06,0018,0024,0942.4,+05.0,100,0124,1709505725,5.371 09,0014,0018,0942.5,+05.0,100,0125,1709506025,5.373 06,0019,0026,0942.3,+05.0,100,0125,1709506325,5.368 09,0015,0021,0942.5,+05.1,100,0130,1709506625,5.368 09,0016,0022,0942.5,+05.0,100,0122,1709506925,5.357 11,0031,0043,0942.4,+05.0,100,0131,1709507225,5.352 11,0023,0031,0942.5,+05.1,100,0126,1709507525,5.347 99,0015,0021,0942.5,+05.1,100,0104,1709507825,5.345 09,0012,0016,0942.6,+05.1,100,0108,1709508125,5.334 09,0024,0032,0942.6,+05.2,100,0113,1709508425,5.478 09,0013,0017,0942.7,+05.1,100,0104,1709508725,5.471 09,0013,0017,0942.5,+05.2,100,0122,1709509025,5.47 09,0017,0023,0942.5,+05.1,100,0109,1709509325,5.469 13,0015,0021,0942.4,+05.1,100,0128,1709509625,5.461 09,0022,0029,0942.6,+05.1,100,0104,1709509925,5.46 09,0013,0017,0942.5,+05.2,100,0128,1709510225,5.458 06,0012,0016,0942.6,+05.1,100,0125,1709510525,5.449 09,0016,0022,0942.4,+05.1,100,0125,1709510825,5.446 06,0018,0024,0942.6,+05.1,100,0116,1709511125,5.442 09,0026,0036,0942.5,+05.1,100,0131,1709511425,5.439 06,0012,0016,0942.2,+05.1,100,0108,1709511725,5.431 06,0016,0022,0942.3,+05.1,100,0138,1709512025,5.578 09,0013,0017,0942.3,+05.1,100,0117,1709512325,5.58 11,0012,0016,0942.5,+05.1,100,0122,1709512625,5.572 09,0018,0024,0942.5,+05.1,100,0117,1709512925,5.573 06,0014,0018,0942.3,+05.1,100,0127,1709513225,5.567 09,0014,0018,0942.4,+05.2,100,0106,1709513525,5.565 06,0010,0013,0942.4,+05.1,100,0130,1709513825,5.559 09,0013,0017,0942.3,+05.0,100,0116,1709514125,5.557 09,0019,0026,0942.5,+05.1,100,0122,1709514425,5.551 09,0010,0013,0942.4,+05.0,100,0120,1709514725,5.54 09,0015,0021,0942.3,+05.1,100,0132,1709515025,5.536 09,0018,0024,0942.4,+05.1,100,0106,1709515325,5.531 11,0015,0021,0942.4,+05.1,100,0135,1709515625,5.667 09,0012,0016,0942.3,+05.1,100,0117,1709515925,5.682 09,0015,0021,0942.3,+05.1,100,0127,1709516225,5.673 09,0015,0021,0942.4,+05.1,100,0108,1709516525,5.667 06,0023,0031,0942.4,+05.1,100,0118,1709516825,5.662 06,0027,0037,0942.4,+05.2,100,0125,1709517125,5.663 09,0018,0024,0942.4,+05.1,100,0123,1709517425,5.662 06,0018,0024,0942.4,+05.1,100,0117,1709517725,5.652 09,0016,0022,0942.5,+05.1,100,0119,1709518025,5.634 09,0014,0018,0942.5,+05.1,100,0118,1709518325,5.649 06,0016,0022,0942.2,+05.0,100,0142,1709518625,5.637 09,0015,0021,0942.3,+05.0,100,0122,1709518925,5.631 09,0016,0022,0942.5,+05.1,100,0113,1709519225,5.783 06,0017,0023,0942.4,+05.1,100,0122,1709519525,5.776 11,0012,0016,0942.3,+05.0,100,0107,1709519825,5.765 09,0019,0026,0942.3,+05.1,100,0124,1709520125,5.77 09,0013,0017,0942.5,+05.1,100,0136,1709520425,5.763 11,0014,0018,0942.4,+05.0,100,0129,1709520725,5.761 99,0024,0032,0942.3,+05.0,100,0115,1709521025,5.746 06,0015,0021,0942.4,+05.0,100,0111,1709521325,5.745 06,0017,0023,0942.4,+05.1,100,0103,1709521625,5.741 11,0020,0027,0942.6,+05.1,100,0114,1709521925,5.744 09,0021,0028,0942.4,+05.0,100,0121,1709522225,5.738 09,0017,0023,0942.5,+05.0,100,0113,1709522525,5.728 09,0014,0018,0942.6,+05.2,100,0120,1709522825,5.887 09,0025,0034,0942.4,+05.0,100,0126,1709523125,5.875 09,0011,0015,0942.7,+05.0,100,0111,1709523425,5.875 09,0019,0026,0942.6,+05.0,100,0140,1709523725,5.872 09,0013,0017,0942.8,+05.0,100,0132,1709524025,5.863 09,0015,0021,0943.0,+05.1,100,0126,1709524325,5.857 09,0016,0022,0942.7,+05.0,100,0151,1709524625,5.846 09,0020,0027,0942.7,+05.0,100,0101,1709524925,5.841 11,0020,0027,0942.7,+04.9,100,0112,1709525225,5.824 11,0013,0017,0942.9,+05.0,100,0119,1709525525,5.831 11,0013,0017,0942.7,+04.9,100,0125,1709525825,5.822 09,0012,0016,0942.8,+05.0,100,0124,1709526125,5.825 09,0008,0011,0942.6,+04.8,100,0115,1709526425,5.957 09,0015,0021,0942.6,+04.8,100,0113,1709526725,5.967 11,0016,0022,0942.7,+04.8,100,0120,1709527025,5.974 09,0017,0023,0942.8,+04.9,100,0124,1709527325,5.96 09,0016,0022,0942.8,+05.0,100,0116,1709527625,5.955 06,0022,0029,0943.0,+04.9,100,0105,1709527925,5.952 06,0017,0023,0943.0,+04.9,100,0107,1709528225,5.939 09,0011,0015,0942.7,+04.9,100,0122,1709528525,5.928 09,0012,0016,0942.6,+04.8,100,0116,1709528825,5.929 09,0023,0031,0942.8,+04.9,100,0119,1709529125,5.923 99,0015,0021,0942.9,+04.8,100,0104,1709529425,5.909 09,0015,0021,0942.8,+04.9,100,0112,1709529725,5.912 09,0014,0018,0942.7,+04.8,100,0123,1709530026,6.051 09,0020,0027,0942.9,+04.9,100,0135,1709530326,6.062 09,0019,0026,0942.9,+04.9,100,0112,1709530626,6.063 09,0022,0029,0943.0,+05.0,100,0106,1709530926,6.044 09,0024,0032,0942.8,+05.0,100,0125,1709531226,6.055 11,0013,0017,0943.0,+05.1,100,0125,1709531526,6.04 06,0019,0026,0943.1,+04.9,100,0121,1709531826,6.038 09,0018,0024,0942.8,+05.0,100,0123,1709532126,6.033 09,0019,0026,0943.1,+05.1,100,0132,1709532426,6.027 09,0017,0023,0943.0,+05.1,100,0116,1709532726,6.027 06,0017,0023,0943.0,+05.1,100,0107,1709533026,6.018 99,0022,0029,0943.3,+05.1,100,0116,1709533326,6.018 09,0015,0021,0943.1,+05.2,100,0104,1709533626,6.165 09,0021,0028,0942.8,+05.2,100,0128,1709533926,6.154 09,0017,0023,0942.9,+05.2,100,0121,1709534226,6.149 09,0024,0032,0942.7,+05.2,100,0132,1709534526,6.169 09,0014,0018,0942.7,+05.2,100,0114,1709534826,6.152 09,0023,0031,0943.0,+05.4,100,0121,1709535126,6.149 99,0019,0026,0943.0,+05.4,100,0111,1709535426,6.141 11,0019,0026,0942.8,+05.6,100,0115,1709535726,6.137 09,0017,0023,0943.0,+05.5,100,0132,1709536026,6.143 09,0028,0038,0943.0,+05.5,100,0111,1709536326,6.129 09,0021,0028,0942.9,+05.5,100,0113,1709536626,6.125 11,0029,0039,0942.8,+05.6,100,0118,1709536926,6.116 11,0030,0042,0943.0,+05.5,100,0134,1709537226,6.259 06,0038,0052,0942.9,+05.6,100,0125,1709537526,6.267 06,0031,0043,0943.0,+05.5,100,0126,1709537826,6.256 09,0028,0038,0943.1,+05.5,100,0113,1709538126,6.251 09,0030,0042,0943.1,+05.5,100,0113,1709538426,6.241 06,0034,0047,0942.8,+05.7,100,0122,1709538726,6.233 09,0032,0044,0943.2,+05.8,100,0112,1709539026,6.228 11,0024,0032,0943.1,+05.7,100,0136,1709539326,6.229 09,0020,0027,0942.9,+05.7,100,0146,1709539626,6.22 09,0019,0026,0943.2,+05.8,100,0120,1709539926,6.211 09,0019,0026,0942.9,+05.9,100,0113,1709540226,6.201 09,0019,0026,0943.1,+05.9,100,0124,1709540526,6.204 09,0021,0028,0943.3,+06.2,100,0123,1709540826,6.347 06,0022,0029,0943.3,+05.9,100,0111,1709541126,6.34 06,0027,0037,0942.9,+05.8,100,0111,1709541426,6.341 04,0023,0031,0943.0,+05.7,100,0135,1709541726,6.34 09,0025,0034,0943.1,+05.7,100,0119,1709542026,6.333 09,0027,0037,0942.9,+05.8,100,0124,1709542326,6.328 09,0024,0032,0943.1,+05.8,100,0123,1709542626,6.32 09,0024,0032,0943.3,+05.9,100,0116,1709542926,6.318 06,0024,0032,0943.4,+05.9,100,0115,1709543226,6.308 06,0022,0029,0943.2,+06.1,100,0125,1709543526,6.3 06,0027,0037,0943.1,+06.0,100,0114,1709543826,6.308 09,0025,0034,0943.0,+06.1,100,0119,1709544126,6.297 06,0032,0044,0943.2,+05.9,100,0132,1709544426,6.439 04,0030,0042,0943.3,+05.9,100,0119,1709544726,6.444 11,0029,0039,0943.1,+05.8,100,0129,1709545026,6.438 09,0041,0055,0942.8,+05.7,100,0122,1709545326,6.449 06,0039,0053,0942.9,+05.7,100,0113,1709545626,6.435 09,0044,0059,0943.3,+05.8,100,0114,1709545926,6.426 09,0032,0044,0943.0,+05.7,100,0124,1709546226,6.428 06,0031,0043,0943.3,+05.8,100,0128,1709546526,6.417 11,0046,0063,0943.3,+05.6,100,0102,1709546826,6.41 09,0042,0057,0943.1,+05.6,100,0100,1709547126,6.409 09,0036,0049,0943.1,+05.5,100,0115,1709547426,6.4 09,0031,0043,0943.1,+05.7,100,0112,1709547726,6.392 09,0031,0043,0942.8,+05.7,100,0106,1709548026,6.532 09,0039,0053,0942.9,+05.6,100,0106,1709548326,6.536 06,0035,0048,0942.8,+05.9,100,0126,1709548626,6.533 09,0040,0054,0942.9,+05.7,100,0152,1709548926,6.527 11,0045,0060,0943.0,+05.7,100,0128,1709549226,6.527 11,0041,0055,0942.6,+05.5,100,0109,1709549526,6.514 06,0031,0043,0942.8,+05.6,100,0127,1709549826,6.511 06,0033,0045,0942.4,+05.7,100,0130,1709550126,6.503 99,0035,0048,0942.4,+05.7,100,0129,1709550426,6.486 06,0035,0048,0942.6,+05.9,100,0118,1709550726,6.492 09,0042,0057,0942.4,+06.3,100,0131,1709551026,6.482 09,0033,0045,0942.2,+06.1,100,0119,1709551326,6.485 11,0032,0044,0942.6,+06.2,100,0117,1709551626,6.625 09,0035,0048,0942.0,+06.4,100,0110,1709551926,6.635 06,0037,0050,0941.8,+06.2,100,0122,1709552226,6.627 06,0040,0054,0941.8,+06.4,100,0101,1709552526,6.614 06,0051,0069,0942.0,+06.1,100,0125,1709552826,6.607 06,0044,0059,0941.8,+06.3,100,0122,1709553126,6.601 06,0043,0058,0942.0,+06.1,100,0110,1709553426,6.598 06,0043,0058,0942.0,+06.1,100,0126,1709553726,6.589 09,0045,0060,0941.7,+06.6,100,0116,1709554026,6.582 06,0044,0059,0941.6,+06.3,100,0113,1709554326,6.575 06,0045,0060,0941.9,+06.7,100,0112,1709554626,6.569 06,0046,0063,0941.8,+06.7,100,0112,1709554926,6.569 09,0038,0052,0941.7,+06.6,100,0112,1709555226,6.716 06,0033,0045,0941.7,+06.8,100,0123,1709555526,6.705 09,0034,0047,0941.5,+06.7,100,0119,1709555826,6.71 09,0041,0055,0941.7,+07.0,100,0125,1709556126,6.699 11,0032,0044,0941.7,+07.0,100,0117,1709556426,6.692 11,0035,0048,0941.4,+06.9,100,0110,1709556726,6.697 09,0041,0055,0941.6,+06.9,100,0116,1709557026,6.689 11,0029,0039,0941.6,+06.9,100,0107,1709557326,6.679 06,0040,0054,0941.5,+06.9,100,0104,1709557626,6.67 09,0062,0085,0941.3,+06.9,100,0103,1709557926,6.654 06,0048,0065,0941.0,+06.7,100,0097,1709558226,6.665 09,0055,0074,0941.3,+06.8,100,0117,1709558526,6.651 06,0059,0079,0940.9,+07.0,100,0111,1709558826,6.801 06,0052,0070,0941.1,+07.0,100,0117,1709559126,6.794 06,0038,0052,0941.0,+07.3,100,0120,1709559426,6.791 04,0027,0037,0941.1,+07.3,100,0127,1709559726,6.79 11,0027,0037,0940.7,+07.3,100,0127,1709560026,6.79 06,0026,0036,0941.0,+07.3,100,0141,1709560326,6.781 09,0029,0039,0940.8,+07.3,100,0129,1709560626,6.772 09,0024,0032,0940.7,+07.4,100,0109,1709560926,6.767 06,0027,0037,0940.8,+07.3,100,0111,1709561226,6.761 99,0027,0037,0940.7,+07.3,100,0125,1709561526,6.761 06,0025,0034,0940.8,+07.5,100,0133,1709561826,6.754 09,0025,0034,0940.6,+07.3,100,0124,1709562126,6.75 06,0023,0031,0940.9,+07.5,100,0121,1709562426,6.894 06,0024,0032,0940.5,+07.6,100,0126,1709562726,6.904 06,0026,0036,0940.4,+07.5,100,0119,1709563026,6.889 09,0024,0032,0940.6,+07.4,100,0120,1709563326,6.884 06,0024,0032,0940.7,+07.7,100,0142,1709563626,6.872 06,0024,0032,0940.7,+07.6,100,0135,1709563926,6.876 09,0023,0031,0940.4,+07.6,100,0126,1709564226,6.862 06,0024,0032,0940.8,+07.7,100,0102,1709564526,6.851 04,0025,0034,0940.6,+07.6,100,0129,1709564826,6.848 06,0026,0036,0940.7,+07.6,100,0109,1709565126,6.849 06,0024,0032,0940.8,+07.6,100,0120,1709565426,6.843 09,0025,0034,0940.4,+07.4,100,0131,1709565726,6.845 09,0025,0034,0940.4,+07.5,100,0113,1709566026,6.968 09,0026,0036,0940.4,+07.4,100,0125,1709566326,6.983 09,0024,0032,0940.8,+07.3,100,0108,1709566626,6.968 09,0028,0038,0940.4,+07.1,100,0104,1709566926,6.967 09,0026,0036,0940.7,+07.0,100,0112,1709567226,6.965 09,0029,0039,0940.7,+06.8,100,0096,1709567526,6.951 09,0027,0037,0940.5,+06.8,100,0108,1709567826,6.947 11,0028,0038,0940.2,+06.7,100,0116,1709568126,6.945 04,0029,0039,0940.5,+06.6,100,0144,1709568426,6.935 09,0029,0039,0940.5,+06.5,100,0124,1709568726,6.927 09,0031,0043,0940.6,+06.4,100,0114,1709569026,6.917 09,0034,0047,0940.3,+06.2,100,0106,1709569326,6.918 99,0032,0044,0940.5,+06.1,100,0109,1709569627,7.052 11,0034,0047,0940.2,+06.1,100,0113,1709569927,7.058 09,0036,0049,0940.4,+05.9,100,0120,1709570227,7.046 09,0039,0053,0940.3,+05.8,100,0119,1709570527,7.034 06,0038,0052,0940.5,+05.8,100,0132,1709570827,7.038 11,0038,0052,0940.2,+05.8,100,0114,1709571127,7.033 09,0040,0054,0940.3,+05.8,100,0111,1709571427,7.032 11,0037,0050,0940.4,+05.8,100,0115,1709571727,7.014 09,0039,0053,0940.2,+05.8,100,0119,1709572027,7.014 06,0040,0054,0940.2,+05.8,100,0125,1709572327,7.011 09,0037,0050,0940.1,+05.9,100,0112,1709572627,7.013 09,0039,0053,0940.3,+05.9,100,0139,1709572927,7.002 09,0037,0050,0940.3,+05.9,100,0155,1709573227,7.152 06,0039,0053,0940.2,+06.0,100,0116,1709573527,7.147 06,0036,0049,0940.0,+06.0,100,0112,1709573827,7.148 09,0038,0052,0940.0,+06.0,100,0154,1709574127,7.138 09,0040,0054,0940.0,+06.0,100,0119,1709574427,7.128 06,0037,0050,0939.9,+06.1,100,0119,1709574727,7.133 09,0038,0052,0939.9,+06.1,100,0112,1709575027,7.123 09,0035,0048,0939.9,+06.1,100,0106,1709575327,7.117 06,0037,0050,0939.8,+06.1,100,0131,1709575627,7.116 09,0037,0050,0940.0,+06.2,100,0107,1709575927,7.116 06,0034,0047,0940.1,+06.3,100,0135,1709576227,7.107 09,0035,0048,0940.3,+06.3,100,0123,1709576527,7.109 09,0036,0049,0939.9,+06.4,100,0121,1709576827,7.252 09,0039,0053,0939.7,+06.5,100,0125,1709577127,7.25 09,0036,0049,0939.9,+06.5,100,0118,1709577427,7.247 09,0040,0054,0940.1,+06.7,100,0118,1709577727,7.251 06,0038,0052,0939.8,+06.7,100,0154,1709578027,7.241 09,0039,0053,0939.7,+06.7,100,0109,1709578327,7.232 09,0040,0054,0939.6,+06.7,100,0121,1709578627,7.229 09,0043,0058,0939.7,+06.6,100,0112,1709578927,7.224 06,0042,0057,0939.6,+06.6,100,0125,1709579227,7.212 06,0040,0054,0939.8,+06.5,100,0126,1709579527,7.214 99,0042,0057,0939.7,+06.5,100,0123,1709579827,7.201 09,0041,0055,0939.7,+06.4,100,0121,1709580127,7.187 09,0040,0054,0939.4,+06.4,100,0118,1709580427,7.339 11,0043,0058,0939.4,+06.4,100,0120,1709580727,7.341 09,0043,0058,0939.5,+06.5,100,0125,1709581027,7.332 06,0044,0059,0939.3,+06.5,100,0107,1709581327,7.334 09,0044,0059,0939.4,+06.6,100,0115,1709581627,7.328 06,0042,0057,0939.4,+06.5,100,0147,1709581927,7.317 06,0042,0057,0939.6,+06.7,100,0132,1709582227,7.309 06,0042,0057,0939.4,+06.6,100,0139,1709582527,7.316 09,0041,0055,0939.2,+06.6,100,0137,1709582827,7.294 09,0042,0057,0939.3,+06.6,100,0095,1709583127,7.299 11,0040,0054,0939.4,+06.7,100,0137,1709583427,7.279 09,0042,0057,0939.3,+06.6,100,0097,1709583727,7.289 09,0042,0057,0939.1,+06.6,100,0119,1709584027,7.44 09,0040,0054,0939.1,+06.6,100,0133,1709584327,7.43 04,0036,0049,0939.1,+06.4,100,0107,1709584627,7.432 06,0036,0049,0939.3,+06.3,100,0121,1709584927,7.42 09,0037,0050,0939.3,+06.2,100,0130,1709585227,7.419 11,0037,0050,0939.0,+06.1,100,0120,1709585527,7.417 06,0034,0047,0939.2,+06.2,100,0125,1709585827,7.411 09,0037,0050,0939.0,+06.1,100,0115,1709586127,7.41 06,0039,0053,0938.9,+06.0,100,0118,1709586427,7.398 09,0038,0052,0938.9,+06.0,100,0135,1709586727,7.401 06,0038,0052,0938.7,+05.9,100,0126,1709587027,7.389 11,0038,0052,0939.0,+06.0,100,0113,1709587327,7.387 09,0040,0054,0938.8,+06.0,100,0112,1709587627,7.528 09,0040,0054,0938.6,+06.0,100,0107,1709587927,7.529 11,0040,0054,0938.9,+05.8,100,0109,1709588227,7.529 09,0043,0058,0938.9,+06.1,100,0112,1709588527,7.521 09,0045,0060,0938.8,+06.1,100,0112,1709588827,7.521 13,0044,0059,0938.6,+06.1,100,0127,1709589127,7.507 09,0039,0053,0938.9,+06.0,100,0117,1709589427,7.5 09,0046,0063,0938.8,+06.1,100,0141,1709589727,7.507 06,0040,0054,0938.8,+06.0,100,0120,1709590027,7.487 11,0056,0075,0938.6,+06.1,100,0115,1709590327,7.475 09,0054,0073,0938.6,+05.9,100,0115,1709590627,7.479 06,0048,0065,0938.7,+05.9,100,0110,1709590927,7.474 09,0042,0057,0938.4,+05.8,100,0118,1709591227,7.619 06,0045,0060,0938.5,+05.8,100,0130,1709591527,7.627 09,0043,0058,0938.3,+05.8,100,0128,1709591827,7.62 06,0044,0059,0938.7,+05.9,100,0133,1709592127,7.609 99,0041,0055,0938.6,+05.9,100,0117,1709592427,7.596 06,0042,0057,0938.2,+05.6,100,0132,1709592727,7.591 06,0041,0055,0938.4,+05.8,100,0125,1709593027,7.588 09,0045,0060,0938.2,+05.6,100,0109,1709593327,7.575 06,0045,0060,0938.2,+05.5,100,0115,1709593627,7.576 06,0048,0065,0938.2,+05.7,100,0115,1709593927,7.564 06,0060,0080,0938.4,+05.5,100,0122,1709594227,7.568 06,0043,0058,0938.3,+05.3,100,0096,1709594527,7.564 06,0040,0054,0938.2,+05.2,100,0122,1709594827,7.707 06,0038,0052,0938.2,+05.1,100,0106,1709595127,7.704 06,0051,0069,0938.1,+05.2,100,0118,1709595427,7.712 06,0040,0054,0938.2,+05.2,100,0114,1709595727,7.696 06,0055,0074,0938.1,+05.3,100,0110,1709596027,7.692 09,0059,0079,0938.3,+05.4,100,0128,1709596327,7.696 06,0051,0069,0937.9,+05.5,100,0121,1709596627,7.695 11,0085,0114,0938.0,+05.5,100,0114,1709596927,7.69 06,0049,0066,0938.0,+05.5,100,0110,1709597227,7.678 06,0069,0093,0937.7,+05.5,100,0108,1709597527,7.678 09,0055,0074,0937.7,+05.6,100,0106,1709597827,7.674 09,0070,0095,0937.9,+05.6,100,0122,1709598127,7.666 09,0049,0066,0937.9,+05.6,100,0111,1709598427,7.81 99,0101,0135,0937.9,+05.6,100,0096,1709598727,7.816 09,0066,0090,0937.9,+05.6,100,0117,1709599027,7.805 09,0069,0093,0937.9,+05.6,100,0128,1709599327,7.799 09,0081,0109,0937.6,+05.5,100,0112,1709599627,7.792 09,0053,0071,0937.9,+05.5,100,0126,1709599927,7.789 09,0049,0066,0937.6,+05.5,100,0122,1709600227,7.778 09,0056,0075,0937.9,+05.6,100,0118,1709600527,7.775 09,0053,0071,0937.8,+05.7,100,0111,1709600827,7.774 09,0064,0087,0937.5,+05.7,100,0104,1709601127,7.775 09,0065,0088,0937.5,+05.8,100,0128,1709601427,7.758 09,0061,0081,0937.4,+05.7,100,0122,1709601727,7.75 06,0091,0122,0937.6,+05.7,100,0125,1709602027,7.896 09,0067,0091,0937.8,+05.7,100,0101,1709602327,7.905 09,0058,0078,0937.5,+05.7,100,0097,1709602627,7.896 09,0070,0095,0937.5,+05.6,100,0125,1709602927,7.89 09,0077,0103,0937.6,+05.5,100,0119,1709603227,7.884 09,0057,0076,0937.6,+05.5,100,0119,1709603527,7.881 06,0131,0177,0937.5,+05.2,100,0124,1709603827,7.881 09,0102,0137,0937.5,+05.0,100,0117,1709604127,7.881 09,0071,0096,0937.4,+04.8,100,0111,1709604427,7.871 09,0086,0116,0937.6,+04.6,100,0111,1709604727,7.866 06,0101,0135,0937.5,+04.5,100,0124,1709605027,7.856 09,0106,0142,0937.3,+04.5,100,0112,1709605327,7.857 06,0073,0098,0937.4,+04.4,100,0096,1709605627,7.995 09,0077,0103,0937.6,+04.3,100,0123,1709605928,8.011 11,0074,0100,0937.4,+04.2,100,0128,1709606228,8.005 09,0069,0093,0937.5,+04.2,100,0134,1709606528,8.003 99,0107,0144,0937.3,+04.1,100,0118,1709606827,7.992 06,0096,0129,0937.4,+04.1,100,0138,1709607127,7.988 11,0081,0109,0937.4,+04.0,100,0127,1709607427,7.975 09,0110,0149,0937.6,+03.9,100,0087,1709607727,7.974 09,0094,0127,0937.7,+04.0,100,0114,1709608027,7.965 06,0071,0096,0937.9,+04.0,100,0107,1709608327,7.965 06,0059,0079,0937.5,+03.9,100,0121,1709608627,7.958 09,0105,0140,0937.3,+03.8,100,0118,1709608928,8.141 09,0141,0191,0937.6,+03.8,100,0121,1709609228,8.097 09,0081,0109,0937.4,+03.9,100,0117,1709609528,8.099 11,0093,0124,0937.6,+03.8,100,0123,1709609828,8.091 09,0070,0095,0937.7,+03.7,100,0123,1709610128,8.09 11,0090,0121,0937.8,+03.7,100,0132,1709610428,8.081 09,0061,0081,0938.0,+03.7,100,0125,1709610728,8.083 06,0072,0097,0937.7,+03.6,100,0136,1709611028,8.08 09,0088,0118,0937.5,+03.5,100,0137,1709611328,8.081 06,0072,0097,0937.5,+03.5,100,0120,1709611628,8.071 09,0092,0123,0937.4,+03.5,100,0129,1709611928,8.068 09,0066,0090,0937.4,+03.5,100,0125,1709612228,8.068 06,0060,0080,0937.4,+03.5,100,0114,1709612528,8.061 06,0050,0068,0937.6,+03.5,100,0118,1709612828,8.204 09,0065,0088,0937.8,+03.4,100,0113,1709613128,8.216 09,0068,0092,0937.6,+03.4,100,0114,1709613428,8.216 06,0045,0060,0937.9,+03.3,100,0125,1709613728,8.21 09,0083,0112,0938.0,+03.3,100,0129,1709614028,8.21 09,0075,0101,0937.6,+03.2,100,0100,1709614328,8.197 09,0063,0086,0937.7,+03.2,100,0115,1709614628,8.197 09,0057,0076,0937.8,+03.1,100,0127,1709614928,8.195 09,0049,0066,0937.7,+03.2,100,0109,1709615228,8.184 06,0055,0074,0937.9,+03.2,100,0124,1709615528,8.177 09,0050,0068,0937.9,+03.3,100,0124,1709615828,8.17 09,0074,0100,0937.7,+03.2,100,0129,1709616128,8.16 09,0080,0108,0938.0,+03.0,100,0109,1709616428,8.303 99,0105,0140,0938.1,+03.0,100,0129,1709616728,8.495 09,0058,0078,0938.0,+03.1,100,0123,1709617028,8.305 06,0075,0101,0938.3,+03.1,100,0129,1709617328,8.301 99,0051,0069,0938.3,+03.1,100,0129,1709617628,8.48 09,0058,0078,0938.2,+03.1,100,0139,1709617928,8.284 11,0096,0129,0938.4,+03.1,100,0108,1709618228,8.283 09,0037,0050,0938.4,+03.2,100,0101,1709618528,8.469 09,0053,0071,0938.2,+03.3,100,0110,1709618828,8.271 09,0046,0063,0938.3,+03.2,100,0125,1709619128,8.465 09,0069,0093,0938.6,+03.2,100,0118,1709619428,8.455 09,0105,0140,0938.5,+03.2,100,0133,1709619728,8.266 06,0086,0116,0938.6,+03.0,100,0108,1709620028,8.413 06,0086,0116,0938.2,+03.0,100,0119,1709620328,8.417 09,0042,0057,0938.4,+03.0,100,0141,1709620628,8.406 06,0067,0091,0938.5,+03.2,100,0122,1709620928,8.418 06,0146,0197,0938.6,+03.1,100,0114,1709621228,8.402 09,0075,0101,0938.7,+03.3,100,0116,1709621528,8.402 09,0045,0060,0938.7,+03.3,100,0131,1709621828,8.403 06,0058,0078,0938.6,+03.2,100,0128,1709622128,8.393 09,0080,0108,0938.7,+03.3,100,0114,1709622428,8.39 09,0126,0171,0938.8,+03.0,100,0138,1709622728,8.388 09,0090,0121,0939.0,+03.4,100,0129,1709623028,8.385 11,0094,0127,0938.7,+03.5,100,0136,1709623328,8.374 09,0106,0142,0938.8,+03.4,100,0137,1709623628,8.512 11,0107,0144,0938.6,+03.4,100,0129,1709623928,8.523 06,0087,0117,0939.1,+03.6,100,0130,1709624228,8.518 06,0089,0119,0938.8,+03.4,100,0111,1709624528,8.517 09,0121,0163,0938.9,+03.4,100,0117,1709624828,8.515 06,0110,0149,0939.0,+03.5,100,0096,1709625128,8.512 11,0091,0122,0939.3,+03.3,100,0124,1709625428,8.51 06,0057,0076,0939.2,+03.4,100,0122,1709625728,8.494 09,0058,0078,0939.5,+03.6,100,0126,1709626028,8.495 06,0050,0068,0939.5,+03.8,100,0139,1709626328,8.495 09,0040,0054,0939.3,+03.5,100,0125,1709626628,8.497 09,0077,0103,0939.4,+03.7,100,0130,1709626928,8.483 06,0044,0059,0939.5,+03.7,100,0125,1709627228,8.634 06,0041,0055,0939.2,+03.6,100,0121,1709627528,8.631 11,0052,0070,0939.6,+03.7,100,0126,1709627828,8.632 09,0035,0048,0939.3,+03.6,100,0125,1709628128,8.62 06,0064,0087,0939.6,+03.8,100,0111,1709628428,8.623 09,0057,0076,0939.7,+04.0,100,0125,1709628728,8.607 06,0064,0087,0939.6,+03.9,100,0125,1709629028,8.609 11,0042,0057,0939.8,+03.8,100,0113,1709629328,8.605 09,0056,0075,0939.3,+03.7,100,0141,1709629628,8.594 09,0042,0057,0939.7,+03.8,100,0129,1709629928,8.59 99,0025,0034,0939.6,+04.1,100,0129,1709630228,8.598 06,0038,0052,0940.0,+04.0,100,0120,1709630528,8.583 09,0030,0042,0939.9,+03.9,100,0122,1709630828,8.741 06,0056,0075,0939.9,+03.9,100,0141,1709631128,8.736 06,0027,0037,0939.8,+03.8,100,0114,1709631428,8.723 09,0052,0070,0939.8,+03.5,100,0131,1709631728,8.719 09,0036,0049,0939.8,+03.8,100,0109,1709632028,8.729 09,0045,0060,0940.2,+04.1,100,0114,1709632328,8.716 09,0035,0048,0940.1,+04.0,100,0120,1709632628,8.717 09,0057,0076,0939.8,+04.3,100,0127,1709632928,8.71 09,0040,0054,0940.1,+04.0,100,0109,1709633228,8.701 06,0051,0069,0940.2,+04.0,100,0115,1709633528,8.702 09,0039,0053,0940.2,+04.0,100,0139,1709633828,8.703 06,0035,0048,0939.8,+04.5,100,0134,1709634128,8.696 06,0045,0060,0940.0,+04.5,100,0108,1709634428,8.841 09,0029,0039,0939.8,+04.3,100,0115,1709634728,8.856 09,0028,0038,0939.8,+04.5,100,0126,1709635028,8.836 09,0039,0053,0939.8,+04.4,100,0146,1709635328,8.834 06,0032,0044,0939.8,+04.6,100,0106,1709635628,8.823 09,0025,0034,0939.9,+04.8,100,0145,1709635928,8.816 09,0073,0098,0939.6,+04.6,100,0137,1709636228,8.8 11,0051,0069,0939.6,+04.6,100,0106,1709636528,8.805 06,0072,0097,0939.6,+04.5,100,0111,1709636828,8.803 06,0065,0088,0939.8,+04.3,100,0124,1709637128,8.797 06,0054,0073,0940.0,+04.5,100,0129,1709637428,8.795 06,0055,0074,0939.9,+04.4,100,0112,1709637728,8.787 09,0037,0050,0939.7,+04.5,100,0121,1709638028,8.93 11,0036,0049,0939.8,+04.5,100,0124,1709638328,8.928 06,0058,0078,0939.7,+04.4,100,0123,1709638628,8.916 09,0049,0066,0940.1,+04.3,100,0120,1709638928,8.917 09,0049,0066,0939.7,+04.2,100,0147,1709639228,8.905 06,0052,0070,0939.9,+04.1,100,0115,1709639528,8.905 06,0036,0049,0940.1,+04.2,100,0125,1709639828,8.9 09,0022,0029,0940.2,+04.0,100,0144,1709640128,8.886 09,0034,0047,0940.1,+03.9,100,0118,1709640428,8.895 99,0048,0065,0940.3,+04.1,100,0119,1709640728,8.895 06,0048,0065,0940.0,+04.2,100,0111,1709641028,8.894 06,0043,0058,0940.1,+04.1,100,0112,1709641328,8.877 11,0031,0043,0939.8,+04.2,100,0130,1709641629,9.019 09,0023,0031,0940.0,+04.3,100,0120,1709641929,9.028 06,0064,0087,0939.9,+04.1,100,0121,1709642229,9.018 09,0031,0043,0940.1,+04.1,100,0121,1709642529,9.007 09,0030,0042,0940.1,+04.4,100,0116,1709642829,9.012 09,0040,0054,0940.0,+04.2,100,0116,1709643129,9.001 06,0045,0060,0940.5,+04.1,100,0134,1709643429,9.005 09,0069,0093,0940.2,+04.1,100,0120,1709643728,8.992 06,0025,0034,0940.2,+04.2,100,0116,1709644028,8.986 09,0059,0079,0940.2,+04.3,100,0118,1709644328,8.993 09,0031,0043,0940.3,+04.3,100,0113,1709644628,8.987 06,0031,0043,0940.3,+04.1,100,0127,1709644928,8.987 99,0054,0073,0940.4,+04.2,100,0128,1709645229,9.134 06,0041,0055,0940.5,+04.2,100,0115,1709645529,9.115 06,0023,0031,0940.1,+04.4,100,0139,1709645829,9.117 06,0031,0043,0940.2,+04.6,100,0112,1709646129,9.114 09,0022,0029,0940.5,+04.5,100,0136,1709646429,9.112 09,0024,0032,0940.5,+04.5,100,0123,1709646729,9.113 06,0024,0032,0940.3,+04.5,100,0122,1709647029,9.1 06,0027,0037,0940.4,+04.9,100,0129,1709647329,9.095 06,0019,0026,0940.6,+05.0,100,0131,1709647629,9.088 09,0023,0031,0940.6,+05.2,100,0101,1709647929,9.097 06,0019,0026,0940.7,+05.1,100,0132,1709648229,9.09 06,0034,0047,0940.6,+05.0,100,0111,1709648529,9.078 09,0023,0031,0940.5,+05.0,100,0118,1709648829,9.223 09,0029,0039,0940.9,+04.7,100,0127,1709649129,9.227 09,0024,0032,0941.0,+04.9,100,0119,1709649429,9.216 09,0028,0038,0940.9,+05.1,100,0106,1709649729,9.206 11,0024,0032,0940.7,+05.1,100,0117,1709650029,9.213 09,0024,0032,0940.7,+05.0,100,0125,1709650329,9.196 09,0024,0032,0940.8,+04.9,100,0140,1709650629,9.207 09,0021,0028,0941.0,+04.8,100,0113,1709650929,9.217 09,0021,0028,0940.9,+04.7,100,0117,1709651229,9.191 06,0019,0026,0940.9,+05.0,100,0125,1709651529,9.186 09,0020,0027,0941.2,+04.9,100,0114,1709651829,9.18 06,0022,0029,0941.2,+05.0,100,0117,1709652129,9.172 06,0021,0028,0941.3,+04.9,100,0128,1709652429,9.311 09,0023,0031,0941.2,+04.6,100,0112,1709652729,9.307 99,0020,0027,0941.3,+04.6,100,0152,1709653029,9.309 11,0020,0027,0941.5,+04.7,100,0128,1709653329,9.314 09,0020,0027,0941.7,+04.7,100,0136,1709653629,9.302 06,0019,0026,0941.5,+04.4,100,0126,1709653929,9.298 06,0020,0027,0941.7,+04.3,100,0095,1709654229,9.292 09,0022,0029,0941.6,+04.2,100,0114,1709654529,9.287 11,0029,0039,0941.9,+04.2,100,0114,1709654829,9.288 06,0026,0036,0941.8,+04.5,100,0119,1709655129,9.271 09,0046,0063,0942.2,+04.2,100,0116,1709655429,9.267 06,0037,0050,0941.8,+04.1,100,0125,1709655729,9.247 99,0030,0042,0942.3,+04.3,100,0102,1709656029,9.405 06,0035,0048,0942.1,+04.2,100,0135,1709656329,9.413 09,0035,0048,0942.3,+04.3,100,0121,1709656629,9.41 09,0029,0039,0942.6,+04.1,100,0115,1709656929,9.399 09,0020,0027,0942.6,+04.0,100,0114,1709657229,9.408 09,0031,0043,0942.4,+03.9,100,0119,1709657529,9.392 09,0025,0034,0942.5,+04.3,100,0114,1709657829,9.399 06,0024,0032,0942.4,+04.2,100,0110,1709658129,9.381 09,0029,0039,0942.5,+04.2,100,0123,1709658429,9.38 11,0034,0047,0942.6,+04.4,100,0122,1709658729,9.367 09,0028,0038,0942.6,+04.3,100,0148,1709659029,9.364 09,0027,0037,0942.8,+04.1,100,0124,1709659329,9.365 06,0027,0037,0942.7,+04.1,100,0116,1709659629,9.503 09,0026,0036,0942.6,+04.1,100,0119,1709659929,9.517 09,0026,0036,0942.7,+04.1,100,0115,1709660229,9.5 09,0027,0037,0942.8,+04.1,100,0113,1709660529,9.485 09,0020,0027,0942.7,+04.1,100,0095,1709660829,9.497 09,0025,0034,0942.6,+04.0,100,0123,1709661129,9.492 06,0024,0032,0942.8,+04.1,100,0110,1709661429,9.488 06,0019,0026,0943.0,+04.0,100,0104,1709661729,9.481 09,0021,0028,0943.1,+03.9,100,0110,1709662029,9.481 06,0020,0027,0942.8,+04.0,100,0133,1709662329,9.477 09,0018,0024,0942.8,+04.0,100,0130,1709662629,9.466 11,0021,0028,0942.8,+04.0,100,0130,1709662929,9.471 06,0018,0024,0942.9,+04.1,100,0131,1709663229,9.617 09,0018,0024,0942.9,+04.0,100,0120,1709663529,9.61 11,0019,0026,0943.0,+04.0,100,0113,1709663829,9.615 09,0018,0024,0943.0,+04.1,100,0114,1709664129,9.602 09,0024,0032,0943.3,+04.1,100,0120,1709664429,9.597 09,0022,0029,0943.1,+03.9,100,0122,1709664729,9.6 09,0020,0027,0943.0,+03.8,100,0130,1709665029,9.583 06,0017,0023,0943.4,+03.8,100,0126,1709665329,9.593 09,0018,0024,0943.1,+03.9,100,0100,1709665629,9.585 09,0020,0027,0943.5,+03.8,100,0111,1709665929,9.564 06,0016,0022,0943.4,+03.7,100,0113,1709666229,9.566 06,0021,0028,0943.3,+03.7,100,0131,1709666529,9.559 06,0017,0023,0943.4,+03.8,100,0134,1709666829,9.716 09,0018,0024,0943.6,+03.9,100,0124,1709667129,9.722 09,0019,0026,0943.5,+03.9,100,0106,1709667429,9.718 11,0020,0027,0943.4,+04.0,100,0118,1709667729,9.713 09,0016,0022,0943.2,+03.9,100,0111,1709668029,9.706 06,0025,0034,0943.4,+03.9,100,0116,1709668329,9.709 06,0020,0027,0943.5,+03.8,100,0138,1709668629,9.7 06,0025,0034,0943.3,+03.7,100,0110,1709668929,9.696 09,0022,0029,0943.3,+03.7,100,0134,1709669229,9.684 06,0029,0039,0943.6,+03.8,100,0125,1709669529,9.686 06,0049,0066,0943.4,+03.8,100,0133,1709669829,9.665 09,0021,0028,0943.4,+03.7,100,0136,1709670129,9.67 09,0026,0036,0943.3,+03.7,100,0117,1709670429,9.808 06,0020,0027,0943.2,+03.7,100,0118,1709670729,9.803 06,0022,0029,0943.3,+03.7,100,0117,1709671029,9.813 06,0022,0029,0943.4,+03.7,100,0110,1709671329,9.805 09,0026,0036,0943.1,+03.6,100,0128,1709671629,9.796 09,0020,0027,0943.3,+03.6,100,0122,1709671929,9.805 09,0031,0043,0943.1,+03.6,100,0130,1709672229,9.788 11,0018,0024,0943.0,+03.5,100,0129,1709672529,9.784 11,0016,0022,0943.1,+03.5,100,0090,1709672829,9.779 06,0023,0031,0943.2,+03.4,100,0118,1709673129,9.777 09,0016,0022,0943.1,+03.2,100,0115,1709673429,9.779 09,0019,0026,0943.0,+03.2,100,0118,1709673729,9.767 11,0015,0021,0943.1,+03.0,100,0128,1709674029,9.916 06,0019,0026,0943.2,+02.9,100,0109,1709674329,9.92 11,0014,0018,0943.0,+02.6,100,0119,1709674629,9.904 09,0021,0028,0943.4,+02.7,100,0106,1709674929,9.905 06,0040,0054,0942.9,+02.7,100,0106,1709675229,9.91 06,0039,0053,0943.0,+02.8,100,0127,1709675529,9.903 09,0046,0063,0943.0,+02.9,100,0113,1709675829,9.898 09,0031,0043,0943.5,+03.0,100,0137,1709676129,9.89 09,0028,0038,0943.1,+02.9,100,0125,1709676429,9.886 09,0024,0032,0943.0,+02.8,100,0111,1709676729,9.888 11,0024,0032,0943.2,+02.9,100,0137,1709677029,9.888 06,0016,0022,0943.5,+03.0,100,0113,1709677329,9.882 11,0016,0022,0943.1,+02.9,100,0114,1709677630,10.03 09,0025,0034,0943.3,+03.0,100,0118,1709677930,10.022 11,0017,0023,0943.7,+03.0,100,0107,1709678230,10.021 06,0020,0027,0943.7,+03.0,100,0105,1709678530,10.015 06,0023,0031,0943.3,+03.2,100,0120,1709678830,10.018 13,0018,0024,0943.4,+03.0,100,0108,1709679130,10.006 11,0022,0029,0943.6,+03.0,100,0122,1709679430,10.008 06,0021,0028,0943.5,+03.0,100,0129,1709679730,10.005 06,0018,0024,0943.5,+03.0,100,0119,1709680029,9.999 09,0015,0021,0943.3,+03.0,100,0133,1709680329,9.998 09,0018,0024,0943.2,+02.9,100,0122,1709680629,9.99 09,0013,0017,0943.5,+02.8,100,0106,1709680929,9.983 11,0020,0027,0943.7,+02.8,100,0103,1709681230,10.14 09,0026,0036,0943.6,+02.8,100,0110,1709681530,10.139 09,0018,0024,0943.6,+02.7,100,0113,1709681830,10.129 06,0020,0027,0943.5,+02.7,100,0116,1709682130,10.125 06,0018,0024,0943.6,+02.7,100,0115,1709682430,10.116 09,0015,0021,0943.5,+02.6,100,0120,1709682730,10.117 09,0013,0017,0943.5,+02.6,100,0129,1709683030,10.106 09,0015,0021,0943.3,+02.6,100,0114,1709683330,10.108 06,0012,0016,0943.3,+02.6,100,0134,1709683630,10.109 09,0019,0026,0943.2,+02.4,100,0107,1709683930,10.096 09,0012,0016,0943.2,+02.5,100,0122,1709684230,10.095 09,0011,0015,0943.2,+02.4,100,0149,1709684530,10.091 09,0017,0023,0943.3,+02.4,100,0129,1709684830,10.229 99,0014,0018,0943.3,+02.2,100,0128,1709685130,10.246 06,0046,0063,0943.3,+02.2,100,0125,1709685430,10.236 09,0017,0023,0943.1,+02.1,100,0140,1709685730,10.233 09,0013,0017,0943.4,+02.2,100,0135,1709686030,10.229 06,0017,0023,0943.3,+02.4,100,0119,1709686330,10.215 06,0013,0017,0942.9,+02.1,100,0130,1709686630,10.22 06,0012,0016,0943.3,+01.8,100,0116,1709686930,10.222 06,0012,0016,0943.2,+01.8,100,0117,1709687230,10.201 09,0012,0016,0943.3,+01.9,100,0074,1709687530,10.202 09,0020,0027,0943.4,+01.9,100,0110,1709687830,10.201 09,0031,0043,0943.3,+01.8,100,0134,1709688130,10.194 06,0023,0031,0943.2,+01.8,100,0117,1709688430,10.338 09,0013,0017,0943.5,+01.7,100,0125,1709688730,10.345 11,0014,0018,0943.2,+01.8,100,0118,1709689030,10.34 11,0026,0036,0943.3,+01.8,100,0119,1709689330,10.528 06,0018,0024,0943.4,+01.8,100,0130,1709689630,10.325 09,0015,0021,0943.2,+01.8,100,0126,1709689930,10.337 06,0020,0027,0943.2,+01.8,100,0096,1709690230,10.515 06,0024,0032,0943.5,+01.8,100,0137,1709690530,10.511 09,0020,0027,0943.5,+01.8,100,0131,1709690830,10.316 09,0019,0026,0943.5,+01.8,100,0126,1709691130,10.506 06,0011,0015,0943.5,+01.8,100,0111,1709691430,10.31 11,0012,0016,0943.7,+01.8,100,0125,1709691730,10.31 13,0012,0016,0943.5,+01.9,100,0129,1709692030,10.453 09,0011,0015,0943.7,+02.0,100,0116,1709692330,10.454 09,0012,0016,0943.6,+02.1,100,0118,1709692630,10.453 09,0013,0017,0943.5,+02.1,100,0118,1709692930,10.447 06,0015,0021,0943.7,+02.2,100,0120,1709693230,10.444 09,0012,0016,0943.6,+02.3,100,0118,1709693530,10.439 09,0014,0018,0943.6,+02.1,100,0121,1709693830,10.431 06,0013,0017,0943.6,+02.1,100,0133,1709694130,10.439 06,0017,0023,0943.6,+02.2,100,0103,1709694430,10.434 09,0010,0013,0943.7,+02.2,100,0111,1709694730,10.43 11,0013,0017,0943.8,+02.1,100,0126,1709695030,10.419 06,0014,0018,0943.7,+02.2,100,0122,1709695330,10.414 09,0010,0013,0943.6,+02.0,100,0108,1709695630,10.578 09,0012,0016,0943.7,+02.2,100,0112,1709695930,10.567 06,0013,0017,0943.8,+02.3,100,0122,1709696230,10.556 04,0016,0022,0943.9,+02.3,100,0126,1709696530,10.564 99,0013,0017,0944.1,+02.2,100,0141,1709696830,10.555 09,0013,0017,0944.0,+02.3,100,0135,1709697130,10.567 06,0013,0017,0943.9,+02.1,100,0135,1709697430,10.543 06,0014,0018,0944.0,+02.2,100,0143,1709697730,10.546 11,0011,0015,0944.0,+02.2,100,0123,1709698030,10.545 06,0017,0023,0944.1,+02.1,100,0109,1709698330,10.528 09,0011,0015,0944.0,+02.2,100,0122,1709698630,10.721 09,0013,0017,0944.0,+02.1,100,0130,1709698930,10.529 06,0012,0016,0944.1,+02.1,100,0117,1709699230,10.678 09,0013,0017,0943.9,+02.1,100,0110,1709699530,10.673 06,0013,0017,0944.2,+02.1,100,0126,1709699830,10.666 06,0021,0028,0944.1,+02.1,100,0111,1709700130,10.675 06,0016,0022,0944.4,+02.1,100,0107,1709700430,10.671 09,0014,0018,0944.3,+02.2,100,0114,1709700730,10.664 06,0011,0015,0944.4,+02.4,100,0116,1709701030,10.668 11,0012,0016,0944.2,+02.5,100,0126,1709701330,10.665 09,0015,0021,0944.1,+02.6,100,0106,1709701630,10.657 11,0015,0021,0944.1,+02.6,100,0141,1709701930,10.658 06,0013,0017,0944.1,+02.6,100,0135,1709702230,10.65 09,0013,0017,0944.3,+02.5,100,0141,1709702530,10.648 09,0014,0018,0944.1,+02.6,100,0120,1709702830,10.802 09,0013,0017,0944.7,+02.6,100,0126,1709703130,10.794 06,0016,0022,0944.3,+02.7,100,0117,1709703430,10.796 09,0014,0018,0944.5,+02.7,100,0136,1709703730,10.787 09,0014,0018,0944.5,+02.7,100,0110,1709704030,10.77 06,0013,0017,0944.7,+02.7,100,0115,1709704330,10.781 09,0013,0017,0944.5,+02.7,100,0112,1709704630,10.781 09,0023,0031,0944.5,+02.8,100,0106,1709704930,10.776 04,0018,0024,0944.5,+02.8,100,0131,1709705230,10.758 13,0015,0021,0944.7,+02.9,100,0108,1709705530,10.758 06,0016,0022,0945.0,+03.0,100,0115,1709705830,10.76 06,0017,0023,0944.8,+03.2,100,0120,1709706130,10.757 09,0016,0022,0945.0,+03.1,100,0115,1709706430,10.899 06,0024,0032,0944.8,+03.2,100,0128,1709706730,10.902 09,0022,0029,0944.7,+03.2,100,0100,1709707030,10.904 09,0042,0057,0944.8,+03.3,100,0120,1709707330,10.898 09,0049,0066,0945.0,+03.4,100,0128,1709707630,10.88 04,0039,0053,0944.8,+03.3,100,0120,1709707930,10.878 06,0034,0047,0944.8,+03.5,100,0105,1709708230,10.878 06,0043,0058,0944.8,+03.6,100,0110,1709708530,10.879 09,0024,0032,0945.1,+03.6,100,0108,1709708830,10.876 09,0023,0031,0945.1,+04.0,100,0114,1709709130,10.876 09,0030,0042,0945.2,+04.3,100,0104,1709709430,10.863 09,0032,0044,0945.2,+03.9,100,0121,1709709730,10.866 99,0032,0044,0945.2,+04.5,100,0109,1709710031,11.014 06,0040,0054,0944.9,+04.4,100,0114,1709710331,11.004 06,0023,0031,0945.2,+04.4,100,0127,1709710630,10.998 09,0021,0028,0945.0,+04.4,100,0114,1709710930,10.996 06,0031,0043,0945.4,+04.7,100,0133,1709711230,10.986 06,0023,0031,0945.2,+04.3,100,0125,1709711530,10.976 09,0031,0043,0945.1,+04.5,100,0099,1709711830,10.977 06,0035,0048,0945.2,+04.6,100,0135,1709712130,10.977 06,0024,0032,0945.3,+04.6,100,0139,1709712430,10.982 06,0023,0031,0945.1,+04.8,100,0116,1709712730,10.963 06,0023,0031,0945.3,+05.0,100,0112,1709713030,10.963 09,0020,0027,0945.6,+05.5,100,0126,1709713330,10.961 06,0026,0036,0945.6,+05.3,100,0118,1709713631,11.109 09,0023,0031,0945.4,+05.5,100,0124,1709713931,11.1 06,0034,0047,0945.5,+05.7,100,0120,1709714231,11.111 09,0025,0034,0945.8,+06.0,100,0132,1709714531,11.089 06,0029,0039,0945.7,+06.3,100,0132,1709714831,11.089 06,0022,0029,0945.9,+06.8,100,0122,1709715131,11.077 06,0019,0026,0945.7,+06.2,100,0129,1709715431,11.089 04,0021,0028,0945.8,+07.0,100,0118,1709715731,11.074 06,0046,0063,0945.7,+07.1,100,0117,1709716031,11.063 06,0019,0026,0945.9,+07.0,100,0113,1709716331,11.069 99,0020,0027,0946.0,+07.6,100,0109,1709716631,11.049 06,0016,0022,0945.7,+07.9,100,0127,1709716931,11.051 06,0027,0037,0945.8,+07.9,100,0121,1709717231,11.198 04,0019,0026,0946.3,+09.3,100,0147,1709717531,11.205 04,0014,0018,0945.9,+10.5,100,0115,1709717831,11.202 04,0013,0017,0945.8,+10.8,100,0120,1709718131,11.202 06,0013,0017,0945.8,+10.5,100,0143,1709718431,11.194 04,0012,0016,0945.8,+10.9,100,0122,1709718731,11.187 06,0012,0016,0945.9,+10.5,100,0134,1709719031,11.18 06,0013,0017,0946.1,+11.1,100,0114,1709719331,11.179 09,0013,0017,0945.9,+10.8,100,0103,1709719631,11.167 06,0012,0016,0946.2,+11.1,100,0131,1709719931,11.155 04,0024,0032,0945.9,+10.9,100,0113,1709720231,11.141 06,0019,0026,0945.8,+11.1,100,0126,1709720531,11.14 06,0020,0027,0945.7,+11.3,100,0109,1709720831,11.281 04,0021,0028,0946.0,+09.8,100,0085,1709721131,11.277 06,0018,0024,0945.8,+09.0,100,0139,1709721431,11.265 06,0021,0028,0945.8,+08.7,100,0099,1709721731,11.269 99,0024,0032,0945.8,+09.0,100,0110,1709722031,11.255 06,0018,0024,0945.7,+09.2,100,0115,1709722331,11.234 06,0019,0026,0945.6,+08.9,100,0103,1709722631,11.232 06,0019,0026,0945.7,+08.6,100,0127,1709722931,11.233 06,0019,0026,0945.4,+09.4,100,0117,1709723231,11.222 04,0021,0028,0945.4,+09.7,100,0129,1709723531,11.212 06,0018,0024,0945.3,+09.2,100,0120,1709723831,11.211 06,0019,0026,0945.3,+09.2,100,0137,1709724131,11.192 06,0020,0027,0945.6,+09.3,100,0126,1709724431,11.343 06,0019,0026,0945.5,+09.3,100,0102,1709724731,11.35 06,0020,0027,0945.4,+09.7,100,0116,1709725031,11.344 04,0017,0023,0945.3,+09.5,100,0120,1709725331,11.335 06,0018,0024,0945.5,+10.0,100,0112,1709725631,11.327 06,0020,0027,0945.2,+09.4,100,0100,1709725931,11.328 06,0018,0024,0945.2,+09.7,100,0112,1709726231,11.304 06,0020,0027,0945.1,+09.4,100,0113,1709726531,11.311 06,0020,0027,0945.3,+09.2,100,0103,1709726831,11.293 06,0020,0027,0945.2,+09.0,100,0126,1709727131,11.288 06,0020,0027,0945.1,+08.6,100,0133,1709727431,11.283 06,0023,0031,0945.1,+08.7,100,0098,1709727731,11.264 09,0030,0042,0945.1,+09.0,100,0114,1709728031,11.415 06,0023,0031,0945.2,+09.4,100,0127,1709728331,11.41 09,0025,0034,0945.0,+09.7,100,0108,1709728631,11.418 09,0022,0029,0945.0,+09.5,100,0104,1709728931,11.42 04,0026,0036,0945.1,+09.1,100,0105,1709729231,11.409 06,0023,0031,0945.2,+08.6,100,0117,1709729531,11.394 04,0024,0032,0945.2,+09.1,100,0129,1709729831,11.396 06,0023,0031,0945.4,+08.6,100,0130,1709730131,11.38 06,0029,0039,0945.4,+08.4,100,0106,1709730431,11.373 11,0029,0039,0945.2,+08.4,100,0118,1709730731,11.376 09,0028,0038,0945.2,+08.3,100,0107,1709731031,11.362 09,0029,0039,0945.3,+08.3,100,0139,1709731331,11.357 09,0029,0039,0945.5,+08.1,100,0110,1709731631,11.496 11,0027,0037,0945.2,+08.0,100,0133,1709731931,11.5 06,0043,0058,0945.2,+08.0,100,0114,1709732231,11.492 06,0031,0043,0945.1,+08.2,100,0122,1709732531,11.493 06,0033,0045,0945.1,+08.2,100,0138,1709732831,11.474 06,0035,0048,0945.3,+08.1,100,0127,1709733131,11.468 09,0041,0055,0945.3,+08.0,100,0123,1709733431,11.462 06,0035,0048,0945.2,+08.1,100,0133,1709733731,11.464 06,0027,0037,0945.0,+07.9,100,0129,1709734031,11.46 09,0024,0032,0945.4,+08.0,100,0129,1709734331,11.453 06,0022,0029,0945.1,+08.0,100,0129,1709734631,11.44 06,0024,0032,0944.8,+07.9,100,0128,1709734931,11.443 09,0022,0029,0945.4,+08.1,100,0103,1709735231,11.583 09,0044,0059,0945.0,+08.1,100,0146,1709735531,11.577 06,0050,0068,0945.2,+08.0,100,0123,1709735831,11.571 09,0040,0054,0945.4,+08.0,100,0134,1709736131,11.565 04,0032,0044,0945.2,+08.0,100,0124,1709736431,11.561 06,0026,0036,0945.3,+08.1,100,0093,1709736731,11.56 06,0024,0032,0945.3,+08.0,100,0135,1709737031,11.556 06,0021,0028,0945.0,+07.8,100,0118,1709737331,11.549 09,0017,0023,0945.2,+07.7,100,0111,1709737631,11.535 06,0017,0023,0945.2,+07.7,100,0123,1709737931,11.519 06,0017,0023,0945.3,+07.7,100,0114,1709738231,11.528 06,0019,0026,0945.3,+07.6,100,0118,1709738531,11.513 09,0018,0024,0945.1,+07.5,100,0124,1709738831,11.662 09,0020,0027,0945.2,+07.4,100,0111,1709739131,11.663 11,0020,0027,0945.1,+07.4,100,0143,1709739431,11.659 09,0021,0028,0945.3,+07.3,100,0106,1709739731,11.655 09,0021,0028,0945.2,+07.2,100,0095,1709740031,11.65 09,0021,0028,0945.2,+07.1,100,0113,1709740331,11.63 09,0021,0028,0945.2,+06.8,100,0108,1709740631,11.637 06,0022,0029,0945.0,+06.7,100,0119,1709740931,11.629 06,0024,0032,0945.3,+06.7,100,0137,1709741231,11.629 06,0023,0031,0945.4,+06.6,100,0114,1709741531,11.617 06,0023,0031,0945.4,+06.5,100,0112,1709741831,11.612 09,0024,0032,0945.4,+06.5,100,0117,1709742131,11.609 06,0025,0034,0945.0,+06.4,100,0107,1709742431,11.762 09,0026,0036,0945.1,+06.4,100,0131,1709742731,11.754 06,0025,0034,0945.2,+06.5,100,0129,1709743031,11.751 06,0026,0036,0945.1,+06.4,100,0124,1709743331,11.745 06,0027,0037,0945.6,+06.3,100,0117,1709743631,11.734 06,0027,0037,0945.2,+06.3,100,0122,1709743931,11.727 06,0029,0039,0945.4,+06.3,100,0101,1709744231,11.719 06,0030,0042,0945.6,+06.3,100,0108,1709744531,11.727 09,0028,0038,0945.6,+06.1,100,0119,1709744831,11.713 09,0034,0047,0945.8,+06.0,100,0128,1709745131,11.712 09,0041,0055,0945.5,+06.0,100,0119,1709745431,11.703 06,0049,0066,0945.5,+05.8,100,0114,1709745731,11.698 09,0064,0087,0945.7,+05.9,100,0123,1709746031,11.85 09,0061,0081,0945.6,+06.0,100,0125,1709746331,11.844 06,0055,0074,0945.7,+06.0,100,0127,1709746631,11.834 11,0062,0085,0945.6,+05.9,100,0136,1709746931,11.837 09,0056,0075,0945.6,+05.9,100,0109,1709747231,11.828 09,0055,0074,0945.6,+06.0,100,0119,1709747531,11.823 06,0054,0073,0945.3,+05.8,100,0109,1709747831,11.815 06,0055,0074,0945.3,+05.8,100,0114,1709748131,11.8 09,0053,0071,0945.6,+05.8,100,0116,1709748431,11.799 09,0030,0042,0945.5,+05.5,100,0116,1709748731,11.789 09,0031,0043,0945.6,+05.6,100,0127,1709749031,11.788 09,0027,0037,0945.5,+05.6,100,0121,1709749331,11.784 06,0031,0043,0945.5,+05.7,100,0103,1709749631,11.93 09,0026,0036,0945.5,+05.6,100,0125,1709749931,11.922 09,0031,0043,0945.3,+05.6,100,0125,1709750231,11.931 06,0036,0049,0945.3,+05.5,100,0121,1709750531,11.916 99,0033,0045,0945.2,+05.5,100,0120,1709750831,11.915 11,0031,0043,0945.5,+05.5,100,0117,1709751131,11.909 09,0033,0045,0945.0,+05.5,100,0122,1709751431,11.912 06,0031,0043,0945.5,+05.4,100,0109,1709751731,11.892 09,0039,0053,0945.1,+05.3,100,0145,1709752031,11.901 06,0041,0055,0945.3,+05.3,100,0126,1709752331,11.883 09,0037,0050,0945.0,+05.3,100,0104,1709752631,11.884 09,0056,0075,0945.1,+05.3,100,0109,1709752931,11.878 06,0036,0049,0945.1,+05.3,100,0135,1709753232,12.015 09,0034,0047,0945.0,+05.3,100,0110,1709753532,12.03 09,0035,0048,0945.2,+05.3,100,0122,1709753832,12.01 06,0037,0050,0945.0,+05.2,100,0121,1709754132,12.006 06,0033,0045,0944.8,+05.2,100,0129,1709754432,12.007 11,0039,0053,0944.8,+05.2,100,0117,1709754732,12.005 09,0041,0055,0944.8,+05.2,100,0124,1709755031,11.991 09,0043,0058,0944.8,+05.1,100,0116,1709755331,11.994 06,0041,0055,0944.7,+05.1,100,0087,1709755631,11.976 09,0038,0052,0944.9,+05.1,100,0124,1709755931,11.973 11,0039,0053,0944.9,+05.2,100,0134,1709756231,11.98 09,0042,0057,0944.9,+05.2,100,0098,1709756531,11.977 11,0038,0052,0944.8,+05.1,100,0122,1709756832,12.117 09,0038,0052,0944.9,+05.1,100,0116,1709757132,12.116 09,0039,0053,0944.7,+05.2,100,0121,1709757432,12.111 09,0036,0049,0944.3,+05.2,100,0116,1709757732,12.107 04,0038,0052,0944.8,+05.2,100,0118,1709758032,12.104 09,0038,0052,0944.4,+05.2,100,0117,1709758332,12.098 09,0034,0047,0944.5,+05.2,100,0126,1709758632,12.092 06,0037,0050,0944.4,+05.2,100,0116,1709758932,12.09 06,0033,0045,0944.2,+05.1,100,0137,1709759232,12.08 11,0034,0047,0944.3,+05.1,100,0131,1709759532,12.073 06,0033,0045,0944.4,+05.1,100,0121,1709759832,12.067 06,0029,0039,0944.4,+05.1,100,0147,1709760132,12.065 09,0030,0042,0944.3,+05.1,100,0129,1709760432,12.216 06,0031,0043,0944.1,+05.1,100,0119,1709760732,12.216 09,0029,0039,0944.0,+05.2,100,0129,1709761032,12.203 99,0028,0038,0944.0,+05.2,100,0126,1709761332,12.216 06,0026,0036,0944.1,+05.2,100,0139,1709761632,12.204 06,0029,0039,0944.2,+05.2,100,0131,1709761932,12.201 09,0028,0038,0944.2,+05.2,100,0146,1709762232,12.2 06,0030,0042,0944.0,+05.1,100,0124,1709762532,12.191 09,0030,0042,0943.8,+05.1,100,0136,1709762832,12.19 09,0029,0039,0943.6,+05.0,100,0151,1709763132,12.185 09,0032,0044,0943.9,+05.1,100,0101,1709763432,12.176 06,0030,0042,0944.0,+05.1,100,0131,1709763732,12.165 09,0035,0048,0943.9,+05.1,100,0112,1709764032,12.307 09,0035,0048,0943.9,+05.1,100,0122,1709764332,12.312 09,0033,0045,0943.9,+05.1,100,0122,1709764632,12.305 09,0029,0039,0943.9,+05.1,100,0120,1709764932,12.304 09,0026,0036,0943.9,+05.1,100,0135,1709765232,12.302 09,0035,0048,0944.0,+05.1,100,0143,1709765532,12.305 09,0031,0043,0943.8,+05.1,100,0132,1709765832,12.289 11,0034,0047,0943.8,+05.1,100,0110,1709766132,12.28 09,0032,0044,0943.5,+05.1,100,0119,1709766432,12.272 09,0035,0048,0943.4,+05.2,100,0118,1709766732,12.267 09,0028,0038,0943.6,+05.1,100,0112,1709767032,12.267 09,0035,0048,0943.5,+05.1,100,0112,1709767332,12.264 06,0036,0049,0943.6,+05.1,100,0105,1709767632,12.415 09,0036,0049,0943.3,+05.2,100,0130,1709767932,12.408 09,0027,0037,0943.5,+05.1,100,0128,1709768232,12.403 06,0027,0037,0943.5,+05.1,100,0101,1709768532,12.395 09,0030,0042,0943.3,+05.1,100,0131,1709768832,12.389 09,0027,0037,0943.4,+05.0,100,0135,1709769132,12.392 06,0026,0036,0943.4,+05.1,100,0168,1709769432,12.381 11,0020,0027,0943.2,+05.1,100,0130,1709769732,12.387 99,0025,0034,0943.2,+05.1,100,0147,1709770032,12.382 09,0018,0024,0943.1,+05.1,100,0123,1709770332,12.379 06,0020,0027,0943.2,+05.1,100,0134,1709770632,12.36 11,0027,0037,0943.2,+05.0,100,0128,1709770932,12.364 09,0024,0032,0943.4,+04.8,100,0136,1709771232,12.5 09,0033,0045,0943.4,+04.9,100,0146,1709771532,12.498 06,0029,0039,0943.3,+04.8,100,0126,1709771832,12.49 06,0038,0052,0943.3,+04.9,100,0135,1709772132,12.492 06,0029,0039,0943.3,+04.8,100,0138,1709772432,12.492 06,0037,0050,0943.2,+04.8,100,0152,1709772732,12.474 06,0031,0043,0943.1,+04.6,100,0133,1709773032,12.48 11,0029,0039,0943.0,+04.7,100,0139,1709773332,12.463 06,0021,0028,0942.8,+04.6,100,0137,1709773632,12.463 09,0023,0031,0943.2,+04.7,100,0143,1709773932,12.456 09,0027,0037,0943.1,+04.7,100,0119,1709774232,12.451 09,0025,0034,0943.0,+04.7,100,0136,1709774532,12.45 09,0022,0029,0942.8,+04.6,100,0120,1709774832,12.601 09,0029,0039,0942.7,+04.5,100,0119,1709775132,12.596 09,0032,0044,0942.9,+04.5,100,0128,1709775432,12.583 09,0028,0038,0942.8,+04.4,100,0132,1709775732,12.572 09,0038,0052,0943.0,+04.3,100,0134,1709776032,12.583 09,0021,0028,0942.9,+04.2,100,0136,1709776332,12.573 09,0025,0034,0942.6,+04.1,100,0136,1709776632,12.752 06,0023,0031,0942.6,+04.1,100,0108,1709776932,12.745 09,0025,0034,0942.6,+04.1,100,0128,1709777232,12.549 09,0022,0029,0942.6,+04.0,100,0138,1709777532,12.549 09,0023,0031,0942.6,+04.0,100,0115,1709777832,12.549 09,0023,0031,0942.6,+04.0,100,0158,1709778132,12.545 09,0018,0024,0942.6,+04.0,100,0147,1709778432,12.685 09,0019,0026,0942.6,+04.0,100,0111,1709778732,12.682 09,0033,0045,0942.6,+03.9,100,0125,1709779032,12.686 09,0029,0039,0942.6,+03.8,100,0123,1709779332,12.678 09,0022,0029,0942.7,+03.8,100,0129,1709779632,12.68 09,0020,0027,0942.8,+03.8,100,0134,1709779932,12.669 09,0033,0045,0942.6,+03.7,100,0113,1709780232,12.669 09,0021,0028,0942.8,+03.9,100,0126,1709780532,12.664 09,0019,0026,0942.8,+03.9,100,0127,1709780832,12.654 09,0030,0042,0942.9,+03.8,100,0132,1709781132,12.65 09,0033,0045,0942.9,+03.9,100,0130,1709781432,12.657 09,0028,0038,0942.8,+03.6,100,0119,1709781732,12.645 09,0071,0096,0942.8,+03.5,100,0138,1709782032,12.801 06,0029,0039,0942.7,+03.8,100,0142,1709782332,12.798 09,0037,0050,0942.5,+03.6,100,0119,1709782632,12.785 11,0040,0054,0942.6,+03.6,100,0138,1709782932,12.792 09,0021,0028,0942.5,+03.6,100,0155,1709783232,12.786 09,0029,0039,0942.3,+03.6,100,0124,1709783532,12.786 09,0024,0032,0942.7,+03.7,100,0154,1709783832,12.776 09,0042,0057,0942.6,+03.6,100,0140,1709784132,12.773 09,0031,0043,0942.5,+03.4,100,0149,1709784432,12.768 09,0023,0031,0942.5,+03.4,100,0144,1709784732,12.758 09,0052,0070,0942.5,+03.4,100,0128,1709785032,12.76 11,0042,0057,0942.5,+03.5,100,0142,1709785332,12.752 09,0037,0050,0942.5,+03.5,100,0116,1709785632,12.898 11,0030,0042,0942.6,+03.4,100,0131,1709785932,12.9 06,0033,0045,0942.6,+03.4,100,0131,1709786232,12.893 09,0020,0027,0942.7,+03.4,100,0125,1709786532,12.898 09,0019,0026,0942.4,+03.2,100,0131,1709786832,12.895 09,0018,0024,0942.5,+03.3,100,0133,1709787132,12.887 11,0020,0027,0942.4,+03.3,100,0112,1709787432,12.887 09,0022,0029,0942.7,+03.2,100,0111,1709787732,12.869 06,0023,0031,0942.8,+03.3,100,0128,1709788032,12.867 09,0034,0047,0942.7,+03.1,100,0139,1709788332,12.862 06,0023,0031,0943.0,+03.2,100,0119,1709788632,12.857 09,0023,0031,0943.1,+03.3,100,0118,1709788932,12.862 09,0020,0027,0943.1,+03.1,100,0131,1709789233,13.007 09,0022,0029,0942.8,+03.1,100,0147,1709789532,13 09,0024,0032,0943.0,+03.0,100,0111,1709789832,12.993 09,0053,0071,0942.9,+03.0,100,0135,1709790132,12.983 06,0024,0032,0943.1,+03.0,100,0146,1709790432,12.98 09,0037,0050,0942.9,+03.0,100,0138,1709790732,12.971 06,0071,0096,0943.3,+02.9,100,0132,1709791032,12.986 11,0046,0063,0943.5,+02.9,100,0150,1709791332,12.982 09,0022,0029,0943.0,+02.9,100,0163,1709791632,12.971 09,0026,0036,0943.3,+02.8,100,0145,1709791932,12.965 11,0018,0024,0943.4,+02.8,100,0133,1709792232,12.955 06,0020,0027,0943.5,+02.7,100,0161,1709792532,12.954 06,0023,0031,0943.2,+02.7,100,0106,1709792833,13.101 11,0024,0032,0943.6,+03.0,100,0148,1709793133,13.099 09,0113,0153,0943.3,+02.8,100,0154,1709793433,13.101 11,0029,0039,0943.4,+02.8,100,0141,1709793733,13.1 09,0032,0044,0943.4,+03.0,100,0134,1709794033,13.101 09,0060,0080,0943.4,+02.9,100,0158,1709794333,13.104 11,0038,0052,0943.3,+02.9,100,0164,1709794633,13.08 09,0031,0043,0943.6,+03.3,100,0133,1709794933,13.076 11,0029,0039,0943.6,+03.1,100,0153,1709795233,13.074 11,0048,0065,0943.5,+03.1,100,0134,1709795533,13.07 11,0038,0052,0943.7,+03.1,100,0141,1709795833,13.062 09,0078,0106,0943.7,+03.1,100,0118,1709796133,13.076 06,0044,0059,0943.6,+02.9,100,0123,1709796433,13.214 09,0034,0047,0943.7,+03.0,100,0141,1709796733,13.217 09,0036,0049,0943.9,+02.8,100,0123,1709797033,13.203 09,0023,0031,0944.0,+02.9,100,0128,1709797333,13.204 11,0027,0037,0943.9,+02.8,100,0121,1709797633,13.203 09,0023,0031,0944.1,+02.7,100,0125,1709797933,13.199 09,0022,0029,0943.9,+02.7,100,0146,1709798233,13.19 06,0030,0042,0944.1,+02.7,100,0144,1709798533,13.199 09,0030,0042,0944.1,+02.9,100,0142,1709798833,13.188 04,0030,0042,0943.9,+02.8,100,0125,1709799133,13.177 09,0049,0066,0944.1,+02.5,100,0142,1709799433,13.178 09,0016,0022,0944.3,+02.7,100,0133,1709799733,13.162 09,0048,0065,0944.3,+02.6,100,0149,1709800033,13.316 09,0041,0055,0943.9,+02.8,100,0143,1709800333,13.327 09,0046,0063,0944.1,+02.5,100,0135,1709800633,13.321 11,0030,0042,0944.2,+02.2,100,0130,1709800933,13.313 09,0069,0093,0944.2,+02.3,100,0135,1709801233,13.309 11,0044,0059,0944.4,+02.8,100,0128,1709801533,13.309 06,0039,0053,0944.1,+02.6,100,0147,1709801833,13.302 11,0049,0066,0944.4,+02.8,100,0115,1709802133,13.296 09,0037,0050,0944.3,+02.4,100,0122,1709802433,13.284 09,0044,0059,0944.4,+02.4,100,0119,1709802733,13.284 11,0058,0078,0944.3,+02.7,100,0128,1709803033,13.288 09,0036,0049,0944.7,+02.5,100,0131,1709803333,13.273 11,0036,0049,0944.9,+02.5,100,0133,1709803633,13.415 09,0054,0073,0944.7,+02.5,100,0151,1709803933,13.412 11,0039,0053,0944.6,+02.4,100,0130,1709804233,13.423 09,0064,0087,0944.7,+02.2,100,0115,1709804533,13.415 06,0039,0053,0944.6,+02.2,100,0121,1709804833,13.414 09,0044,0059,0944.7,+02.2,100,0129,1709805133,13.405 06,0049,0066,0944.9,+02.4,100,0125,1709805433,13.414 11,0050,0068,0944.6,+02.1,100,0108,1709805733,13.396 06,0045,0060,0944.9,+02.2,100,0132,1709806033,13.39 09,0040,0054,0944.7,+02.0,100,0115,1709806333,13.394 09,0049,0066,0944.9,+02.1,100,0118,1709806633,13.389 06,0034,0047,0944.8,+02.5,100,0107,1709806933,13.39 09,0096,0129,0944.9,+02.5,100,0119,1709807233,13.532 06,0069,0093,0945.0,+02.5,100,0130,1709807533,13.541 99,0152,0204,0944.8,+02.5,100,0111,1709807833,13.527 99,0076,0102,0945.0,+02.5,100,0143,1709808133,13.53 09,0106,0142,0944.8,+02.5,100,0116,1709808433,13.508 99,0041,0055,0944.7,+02.4,100,0129,1709808733,13.511 06,0047,0064,0945.0,+02.7,100,0129,1709809033,13.51 06,0094,0127,0945.0,+02.3,100,0132,1709809333,13.51 06,0095,0128,0944.7,+02.3,100,0127,1709809633,13.504 09,0064,0087,0944.8,+02.3,100,0133,1709809933,13.505 09,0033,0045,0944.8,+02.4,100,0120,1709810233,13.49 11,0059,0079,0944.9,+02.7,100,0119,1709810533,13.497 09,0067,0091,0944.9,+02.2,100,0131,1709810833,13.643 06,0072,0097,0944.5,+02.1,100,0125,1709811133,13.638 09,0062,0085,0944.6,+01.9,100,0133,1709811433,13.641 09,0052,0070,0944.5,+02.1,100,0126,1709811733,13.634 09,0086,0116,0945.0,+01.8,100,0122,1709812033,13.63 09,0070,0095,0944.8,+02.0,100,0129,1709812333,13.625 09,0107,0144,0944.9,+02.0,100,0115,1709812633,13.625 09,0083,0112,0944.7,+01.8,100,0143,1709812933,13.622 99,0068,0092,0944.7,+01.6,100,0126,1709813233,13.616 09,0045,0060,0945.0,+01.9,100,0137,1709813533,13.606 09,0076,0102,0944.9,+01.9,100,0114,1709813833,13.616 09,0056,0075,0944.9,+01.9,100,0120,1709814133,13.609 09,0056,0075,0944.9,+01.8,100,0117,1709814433,13.75 09,0040,0054,0945.0,+02.0,100,0116,1709814733,13.748 09,0076,0102,0944.7,+01.7,100,0120,1709815033,13.738 09,0080,0108,0945.1,+01.6,100,0126,1709815333,13.761 06,0042,0057,0944.7,+01.7,100,0107,1709815633,13.734 09,0046,0063,0944.9,+01.7,100,0122,1709815933,13.731 06,0064,0087,0944.8,+01.7,100,0099,1709816233,13.732 11,0051,0069,0944.7,+01.6,100,0110,1709816533,13.724 06,0131,0177,0945.1,+01.6,100,0114,1709816833,13.718 09,0052,0070,0945.0,+01.7,100,0125,1709817133,13.734 99,0038,0052,0945.0,+01.7,100,0119,1709817433,13.717 09,0039,0053,0944.7,+01.6,100,0125,1709817733,13.717 06,0058,0078,0944.9,+01.5,100,0121,1709818033,13.869 06,0034,0047,0945.0,+01.7,100,0102,1709818333,13.869 11,0057,0076,0945.0,+01.5,100,0107,1709818633,13.855 06,0079,0107,0945.2,+01.6,100,0112,1709818933,13.856 09,0059,0079,0944.9,+01.5,100,0117,1709819233,13.845 09,0047,0064,0945.2,+01.6,100,0108,1709819533,13.855 06,0056,0075,0944.9,+01.5,100,0116,1709819833,13.835 09,0038,0052,0945.2,+01.6,100,0121,1709820133,13.838 11,0044,0059,0945.2,+01.7,100,0157,1709820733,13.838 06,0048,0065,0945.2,+01.7,100,0127,1709821033,13.835 09,0068,0092,0945.0,+01.5,100,0119,1709821333,13.822 06,0058,0078,0945.1,+01.4,100,0112,1709821633,13.975 09,0045,0060,0945.2,+01.6,100,0121,1709821933,13.976 06,0031,0043,0945.0,+01.5,100,0117,1709822233,13.966 09,0054,0073,0945.0,+01.5,100,0137,1709822533,13.977 06,0050,0068,0945.0,+01.5,100,0125,1709822833,13.968 06,0108,0145,0945.3,+01.4,100,0112,1709823133,13.964 09,0064,0087,0945.4,+01.4,100,0140,1709823433,13.963 11,0110,0149,0945.4,+01.3,100,0113,1709823733,13.957 09,0063,0086,0945.6,+01.4,100,0097,1709824033,13.952 06,0092,0123,0945.2,+01.3,100,0131,1709824333,13.944 09,0067,0091,0945.1,+01.3,100,0113,1709824633,13.937 11,0047,0064,0945.2,+01.4,100,0113,1709824933,13.941 06,0053,0071,0945.1,+01.2,100,0115,1709825234,14.083 09,0058,0078,0945.3,+01.2,100,0111,1709825534,14.088 06,0077,0103,0945.2,+01.2,100,0125,1709825834,14.093 06,0082,0111,0945.5,+01.2,100,0113,1709826134,14.079 09,0134,0181,0945.5,+01.1,100,0131,1709826434,14.076 06,0054,0073,0945.5,+01.1,100,0127,1709826734,14.079 09,0087,0117,0945.4,+01.1,100,0121,1709827034,14.065 06,0047,0064,0945.1,+01.1,100,0098,1709827334,14.068 06,0082,0111,0945.7,+01.1,100,0138,1709827634,14.057 11,0070,0095,0945.4,+01.1,100,0121,1709827934,14.066 06,0112,0151,0945.7,+01.2,100,0105,1709828234,14.064 11,0052,0070,0945.8,+01.1,100,0138,1709828534,14.06 09,0116,0156,0945.4,+01.0,100,0113,1709828834,14.199 09,0057,0076,0945.7,+01.2,100,0142,1709829134,14.205 09,0065,0088,0945.7,+01.1,100,0122,1709829434,14.392 09,0048,0065,0945.7,+01.0,100,0136,1709829734,14.39 06,0065,0088,0946.0,+01.0,100,0115,1709830034,14.195 06,0058,0078,0945.8,+01.1,100,0122,1709830334,14.182 09,0068,0092,0945.8,+01.1,100,0103,1709830634,14.378 06,0048,0065,0945.8,+01.0,100,0134,1709830934,14.373 06,0047,0064,0945.9,+01.1,100,0109,1709831234,14.177 06,0049,0066,0946.3,+01.0,100,0122,1709831534,14.174 06,0062,0085,0946.1,+00.9,100,0123,1709831834,14.177 06,0050,0068,0946.5,+01.1,100,0124,1709832134,14.171 09,0053,0071,0946.0,+01.0,100,0100,1709832434,14.319 09,0082,0111,0946.1,+00.9,100,0108,1709832734,14.316 06,0060,0080,0946.1,+00.9,100,0116,1709833034,14.319 06,0061,0081,0946.2,+01.0,100,0123,1709833334,14.309 06,0032,0044,0946.2,+00.8,100,0114,1709833634,14.304 06,0060,0080,0946.1,+00.8,100,0145,1709833934,14.308 06,0031,0043,0946.2,+00.8,100,0121,1709834234,14.301 09,0041,0055,0946.2,+00.9,100,0122,1709834534,14.297 11,0043,0058,0946.1,+00.9,100,0132,1709834834,14.287 09,0068,0092,0946.1,+01.0,100,0121,1709835134,14.289 06,0061,0081,0946.2,+01.0,100,0115,1709835434,14.283 06,0037,0050,0946.4,+01.0,100,0134,1709835734,14.291 09,0055,0074,0946.2,+01.0,100,0112,1709836034,14.43 06,0058,0078,0946.4,+01.0,100,0102,1709836334,14.429 09,0046,0063,0946.6,+01.1,100,0122,1709836634,14.434 06,0055,0074,0946.4,+01.0,100,0108,1709836934,14.429 09,0075,0101,0946.4,+01.1,100,0121,1709837234,14.423 06,0036,0049,0946.5,+01.0,100,0119,1709837534,14.446 09,0037,0050,0946.6,+00.9,100,0103,1709837834,14.411 09,0059,0079,0946.6,+01.0,100,0120,1709838134,14.609 06,0030,0042,0946.7,+00.9,100,0099,1709838434,14.406 06,0041,0055,0946.5,+01.0,100,0121,1709838734,14.404 06,0056,0075,0946.8,+00.9,100,0108,1709839034,14.408 06,0025,0034,0946.6,+00.9,100,0124,1709839334,14.595 99,0027,0037,0946.8,+00.9,100,0141,1709839634,14.55 09,0035,0048,0946.8,+00.9,100,0120,1709839934,14.554 11,0037,0050,0946.8,+01.0,100,0115,1709840234,14.555 09,0029,0039,0946.5,+01.0,100,0138,1709840534,14.548 06,0034,0047,0946.8,+01.0,100,0139,1709840834,14.544 09,0037,0050,0946.6,+01.1,100,0111,1709841134,14.541 06,0029,0039,0947.1,+01.0,100,0121,1709841434,14.536 06,0030,0042,0947.0,+01.0,100,0107,1709841734,14.532 06,0037,0050,0946.8,+01.0,100,0121,1709842034,14.526 09,0024,0032,0946.9,+01.0,100,0140,1709842334,14.527 06,0019,0026,0947.0,+01.0,100,0121,1709842634,14.517 09,0026,0036,0946.7,+00.9,100,0117,1709842934,14.521 09,0029,0039,0946.7,+00.9,100,0129,1709843234,14.666 09,0015,0021,0947.0,+01.0,100,0108,1709843534,14.665 06,0017,0023,0947.0,+01.0,100,0135,1709843834,14.664 06,0020,0027,0946.8,+00.9,100,0099,1709844134,14.659 09,0017,0023,0946.7,+00.9,100,0136,1709844434,14.655 06,0034,0047,0947.0,+00.9,100,0149,1709844734,14.65 06,0025,0034,0946.9,+00.9,100,0105,1709845034,14.84 09,0022,0029,0947.0,+01.0,100,0129,1709845334,14.649 09,0023,0031,0947.0,+01.0,100,0141,1709845634,14.641 09,0016,0022,0946.9,+00.9,100,0129,1709845934,14.829 06,0012,0016,0946.9,+01.0,100,0123,1709846234,14.637 09,0014,0018,0946.9,+01.0,100,0124,1709846534,14.637 06,0023,0031,0947.0,+01.0,100,0127,1709846834,14.781 06,0018,0024,0947.4,+01.1,100,0128,1709847134,14.974 06,0017,0023,0947.0,+01.0,100,0129,1709847434,14.781 06,0022,0029,0947.0,+01.0,100,0135,1709847734,14.776 06,0023,0031,0947.0,+01.0,100,0127,1709848034,14.772 06,0018,0024,0947.2,+01.0,100,0141,1709848334,14.954 04,0015,0021,0947.1,+01.0,100,0116,1709848634,14.76 09,0022,0029,0947.1,+01.0,100,0120,1709848934,14.757 09,0020,0027,0947.2,+01.0,100,0115,1709849234,14.756 09,0025,0034,0947.1,+01.0,100,0140,1709849534,14.945 09,0034,0047,0947.1,+01.0,100,0149,1709849834,14.744 09,0021,0028,0947.2,+00.9,100,0116,1709850134,14.751 06,0020,0027,0947.0,+00.9,100,0128,1709850434,14.899 09,0021,0028,0947.3,+00.9,100,0128,1709850734,14.897 09,0024,0032,0947.4,+00.9,100,0120,1709851034,14.9 09,0032,0044,0947.2,+00.7,100,0121,1709851334,14.887 09,0031,0043,0947.2,+00.7,100,0137,1709851635,15.074 09,0032,0044,0947.3,+00.8,100,0126,1709851935,15.08 09,0141,0191,0947.1,+00.7,100,0108,1709852235,15.072 09,0037,0050,0946.9,+00.7,100,0126,1709852534,14.88 09,0045,0060,0947.1,+00.7,100,0121,1709852835,15.061 06,0032,0044,0947.0,+00.7,100,0126,1709853134,14.865 06,0078,0106,0946.9,+00.6,100,0113,1709853434,14.867 06,0029,0039,0947.3,+00.7,100,0122,1709853735,15.056 06,0032,0044,0947.6,+00.5,100,0127,1709854035,15.018 09,0030,0042,0947.1,+00.5,100,0110,1709854335,15.018 06,0028,0038,0947.4,+00.5,100,0112,1709854635,15.017 06,0029,0039,0947.1,+00.4,100,0113,1709854935,15.019 09,0032,0044,0947.3,+00.4,100,0127,1709855235,15.007 06,0034,0047,0947.3,+00.4,100,0117,1709855535,15.009 06,0037,0050,0947.3,+00.2,100,0123,1709855834,14.995 06,0034,0047,0947.4,+00.4,100,0149,1709856134,14.994 09,0035,0048,0947.2,+00.3,100,0099,1709856434,14.998 06,0036,0049,0947.5,+00.2,100,0125,1709856734,14.993 09,0041,0055,0947.3,+00.3,100,0139,1709857034,14.99 09,0039,0053,0947.6,+00.2,100,0125,1709857334,14.989 06,0039,0053,0947.4,+00.2,100,0130,1709857635,15.142 06,0038,0052,0947.2,+00.3,100,0121,1709857935,15.134 09,0041,0055,0947.6,+00.3,100,0105,1709858235,15.135 06,0082,0111,0947.4,+00.3,100,0138,1709858535,15.131 06,0040,0054,0947.2,+00.4,100,0114,1709858835,15.123 06,0047,0064,0947.1,+00.4,100,0124,1709859135,15.124 99,0051,0069,0947.2,+00.4,100,0108,1709859435,15.118 09,0081,0109,0947.1,+00.4,100,0129,1709859735,15.117 06,0045,0060,0947.1,+00.4,100,0114,1709860035,15.114 09,0041,0055,0947.2,+00.5,100,0118,1709860335,15.117 06,0068,0092,0947.2,+00.4,100,0088,1709860635,15.113 09,0046,0063,0947.2,+00.4,100,0101,1709860935,15.108 06,0056,0075,0947.1,+00.4,100,0125,1709861235,15.267 06,0032,0044,0947.2,+00.5,100,0127,1709861535,15.257 06,0080,0108,0947.3,+00.4,100,0136,1709861835,15.259 04,0029,0039,0947.4,+00.5,100,0121,1709862135,15.256 06,0035,0048,0947.2,+00.5,100,0104,1709862435,15.251 06,0045,0060,0947.1,+00.4,100,0111,1709862735,15.253 06,0059,0079,0947.3,+00.5,100,0116,1709863035,15.249 06,0055,0074,0947.3,+00.5,100,0133,1709863335,15.249 11,0031,0043,0947.3,+00.5,100,0130,1709863635,15.238 06,0031,0043,0947.4,+00.5,100,0120,1709863935,15.234 04,0046,0063,0947.1,+00.4,100,0110,1709864235,15.229 09,0032,0044,0947.1,+00.5,100,0120,1709864535,15.24 06,0032,0044,0947.1,+00.5,100,0122,1709864835,15.38 06,0036,0049,0947.2,+00.5,100,0119,1709865135,15.383 06,0025,0034,0947.0,+00.5,100,0118,1709865435,15.371 06,0031,0043,0947.0,+00.6,100,0116,1709865735,15.369 09,0035,0048,0947.1,+00.5,100,0105,1709866035,15.367 06,0025,0034,0947.1,+00.6,100,0111,1709866335,15.357 04,0025,0034,0947.1,+00.4,100,0108,1709866635,15.362 06,0025,0034,0947.2,+00.4,100,0128,1709866935,15.357 06,0026,0036,0946.9,+00.6,100,0122,1709867235,15.355 06,0026,0036,0947.1,+00.4,100,0132,1709867535,15.349 09,0017,0023,0947.1,+00.4,100,0116,1709867835,15.349 09,0019,0026,0947.1,+00.4,100,0127,1709868135,15.35 09,0024,0032,0947.2,+00.4,100,0124,1709868435,15.502 06,0031,0043,0947.3,+00.4,100,0128,1709868735,15.512 09,0045,0060,0947.2,+00.2,100,0121,1709869035,15.5 09,0027,0037,0947.3,+00.2,100,0110,1709869335,15.491 11,0033,0045,0947.0,+00.2,100,0123,1709869635,15.495 06,0044,0059,0947.2,+00.2,100,0116,1709869935,15.477 04,0040,0054,0947.2,+00.3,100,0091,1709870235,15.479 04,0048,0065,0947.5,+00.2,100,0134,1709870535,15.48 06,0033,0045,0947.3,+00.3,100,0111,1709870835,15.469 06,0025,0034,0947.4,+00.4,100,0116,1709871135,15.466 09,0033,0045,0947.4,+00.4,100,0113,1709871435,15.467 06,0026,0036,0947.5,+00.4,100,0105,1709871735,15.479 06,0021,0028,0947.6,+00.4,100,0104,1709872035,15.624 06,0031,0043,0947.2,+00.3,100,0118,1709872335,15.618 04,0023,0031,0947.6,+00.4,100,0098,1709872635,15.621 06,0025,0034,0947.6,+00.6,100,0119,1709872935,15.61 06,0020,0027,0947.6,+00.4,100,0138,1709873235,15.612 04,0044,0059,0947.5,+00.4,100,0126,1709873535,15.611 06,0023,0031,0947.5,+00.5,100,0110,1709873835,15.794 09,0060,0080,0947.6,+00.2,100,0113,1709874135,15.79 06,0024,0032,0947.7,+00.3,100,0122,1709874435,15.597 06,0033,0045,0947.6,+00.2,100,0124,1709874735,15.585 09,0060,0080,0947.8,+00.1,100,0112,1709875035,15.59 06,0030,0042,0947.7,+00.1,100,0133,1709875335,15.585 04,0037,0050,0948.1,+00.1,100,0137,1709875635,15.744 09,0026,0036,0948.3,+00.2,100,0114,1709875935,15.734 09,0029,0039,0947.8,+00.2,100,0117,1709876235,15.927 04,0033,0045,0947.9,+00.2,100,0110,1709876535,15.731 06,0028,0038,0948.2,+00.5,100,0122,1709876835,15.92 06,0019,0026,0948.2,+00.4,100,0133,1709877135,15.721 04,0034,0047,0948.1,+00.3,100,0126,1709877435,15.718 06,0033,0045,0948.0,+00.3,100,0129,1709877735,15.714 06,0021,0028,0948.1,+00.3,100,0116,1709878035,15.911 06,0035,0048,0948.2,+00.2,100,0114,1709878335,15.901 06,0027,0037,0948.4,+00.2,100,0120,1709878635,15.707 06,0028,0038,0948.1,+00.0,100,0118,1709878935,15.904 06,0048,0065,0948.3,-00.0,100,0129,1709879235,15.872 06,0037,0050,0948.3,+00.0,100,0110,1709879535,15.86 06,0032,0044,0948.5,-00.1,100,0115,1709879835,15.862 09,0075,0101,0948.6,-00.1,100,0119,1709880135,15.855 06,0142,0192,0948.3,-00.1,100,0117,1709880435,15.853 04,0040,0054,0948.3,+00.2,100,0126,1709880735,15.841 06,0081,0109,0948.6,+00.0,100,0115,1709881035,15.845 06,0048,0065,0948.5,+00.2,100,0111,1709881335,15.836 06,0042,0057,0948.5,+00.1,100,0136,1709881635,15.834 06,0064,0087,0948.6,+00.1,100,0107,1709881935,15.831 06,0037,0050,0948.4,+00.2,100,0119,1709882235,15.825 99,0027,0037,0948.8,+00.4,100,0133,1709882536,16.018 11,0032,0044,0948.7,+00.4,100,0128,1709882836,16.17 06,0034,0047,0948.6,+00.5,100,0128,1709883135,15.979 06,0051,0069,0948.3,+00.5,100,0119,1709883435,15.983 06,0043,0058,0948.6,+00.3,100,0102,1709883735,15.978 99,0046,0063,0948.7,+00.3,100,0119,1709884035,15.973 06,0052,0070,0948.7,+00.4,100,0133,1709884335,15.967 06,0037,0050,0948.5,+00.5,100,0118,1709884635,15.968 06,0043,0058,0948.6,+00.4,100,0126,1709884935,15.966 09,0035,0048,0948.5,+00.5,100,0112,1709885235,15.967 06,0035,0048,0948.5,+00.7,100,0116,1709885535,15.956 06,0031,0043,0948.8,+00.6,100,0124,1709885835,15.951 06,0031,0043,0948.7,+00.6,100,0105,1709886135,15.953 06,0024,0032,0948.8,+01.1,100,0101,1709886436,16.115 06,0026,0036,0948.5,+00.7,100,0105,1709886736,16.094 09,0024,0032,0948.8,+01.0,100,0128,1709887036,16.095 06,0018,0024,0948.8,+00.8,100,0104,1709887336,16.09 06,0036,0049,0948.6,+00.9,100,0133,1709887636,16.085 06,0023,0031,0948.8,+01.1,100,0115,1709887936,16.081 09,0039,0053,0948.7,+01.1,100,0128,1709888236,16.27 06,0029,0039,0948.5,+01.4,100,0114,1709888536,16.071 04,0019,0026,0948.7,+01.3,100,0126,1709888836,16.257 06,0016,0022,0948.8,+01.1,100,0107,1709889136,16.254 04,0030,0042,0948.6,+01.1,100,0121,1709889436,16.257 06,0023,0031,0948.7,+01.4,100,0119,1709889736,16.063 04,0052,0070,0948.7,+01.3,100,0109,1709890036,16.209 06,0026,0036,0948.6,+01.2,100,0124,1709890336,16.207 04,0018,0024,0948.6,+01.3,100,0092,1709890636,16.216 06,0025,0034,0948.8,+01.2,100,0114,1709890936,16.241 06,0028,0038,0948.7,+01.4,100,0110,1709891236,16.202 09,0031,0043,0948.9,+01.3,100,0145,1709891536,16.202 06,0037,0050,0948.7,+01.5,100,0117,1709891836,16.197 04,0022,0029,0948.9,+01.7,100,0106,1709892136,16.193 06,0025,0034,0948.9,+01.6,100,0118,1709892436,16.19 06,0022,0029,0949.0,+01.7,100,0116,1709892736,16.183 04,0019,0026,0949.1,+01.6,100,0109,1709893036,16.187 06,0020,0027,0948.8,+02.1,100,0137,1709893336,16.202 04,0021,0028,0948.8,+02.2,100,0122,1709893636,16.34 06,0018,0024,0948.8,+02.2,100,0128,1709893936,16.329 09,0018,0024,0948.8,+02.6,100,0111,1709894236,16.329 04,0016,0022,0948.7,+02.6,100,0127,1709894536,16.322 06,0018,0024,0949.0,+02.3,100,0102,1709894836,16.329 06,0020,0027,0949.0,+02.7,100,0114,1709895136,16.333 09,0021,0028,0948.7,+02.1,100,0118,1709895436,16.314 06,0018,0024,0948.7,+01.7,100,0128,1709895736,16.3 06,0020,0027,0948.6,+01.7,100,0118,1709896036,16.303 06,0019,0026,0948.8,+01.7,100,0138,1709896336,16.296 04,0023,0031,0948.6,+02.0,100,0123,1709896636,16.294 01,0023,0031,0948.5,+02.1,100,0127,1709896936,16.292 04,0019,0026,0948.6,+02.2,100,0123,1709897236,16.439 04,0018,0024,0948.7,+02.4,100,0126,1709897536,16.434 04,0020,0027,0948.6,+02.4,100,0115,1709897836,16.447 06,0017,0023,0948.6,+02.7,100,0129,1709898136,16.44 06,0016,0022,0948.8,+03.0,100,0116,1709898436,16.429 06,0014,0018,0948.7,+03.0,100,0111,1709898736,16.428 06,0013,0017,0948.6,+02.7,100,0128,1709899036,16.42 09,0013,0017,0948.7,+02.6,100,0105,1709899336,16.414 04,0013,0017,0948.6,+02.3,100,0105,1709899636,16.409 04,0014,0018,0948.4,+02.4,100,0114,1709899936,16.413 09,0014,0018,0948.5,+02.5,100,0129,1709900236,16.394 09,0013,0017,0948.8,+02.7,100,0114,1709900536,16.404 06,0013,0017,0948.6,+02.8,100,0099,1709900836,16.551 06,0013,0017,0948.5,+02.6,100,0118,1709901136,16.548 06,0014,0018,0948.7,+02.3,100,0115,1709901436,16.547 06,0016,0022,0948.3,+02.4,100,0122,1709901736,16.54 06,0017,0023,0948.6,+02.3,100,0131,1709902036,16.54 04,0017,0023,0948.2,+02.1,100,0123,1709902336,16.533 06,0017,0023,0948.5,+02.3,100,0103,1709902636,16.526 99,0016,0022,0948.7,+02.1,100,0112,1709902936,16.526 06,0020,0027,0948.4,+02.1,100,0095,1709903236,16.523 06,0026,0036,0948.4,+02.0,100,0108,1709903536,16.515 06,0024,0032,0948.6,+01.9,100,0110,1709903836,16.504 04,0023,0031,0948.4,+01.7,100,0111,1709904136,16.516 09,0024,0032,0948.9,+01.8,100,0125,1709904436,16.664 04,0029,0039,0948.4,+01.6,100,0116,1709904736,16.66 04,0030,0042,0948.6,+01.8,100,0130,1709905036,16.652 04,0025,0034,0948.6,+01.5,100,0103,1709905336,16.648 06,0028,0038,0948.6,+01.5,100,0114,1709905636,16.637 06,0033,0045,0948.4,+01.7,100,0123,1709905936,16.631 04,0031,0043,0948.3,+01.7,100,0122,1709906236,16.64 04,0030,0042,0948.4,+01.5,100,0126,1709906536,16.63 04,0036,0049,0948.5,+01.6,100,0112,1709906836,16.63 06,0030,0042,0948.4,+01.6,100,0129,1709907136,16.625 04,0028,0038,0948.3,+01.7,100,0126,1709907436,16.626 04,0030,0042,0948.4,+01.7,100,0131,1709907736,16.619 06,0025,0034,0948.5,+01.6,100,0115,1709908036,16.767 04,0027,0037,0948.4,+01.7,100,0111,1709908336,16.768 06,0026,0036,0948.7,+01.8,100,0103,1709908636,16.757 04,0025,0034,0948.7,+01.8,100,0112,1709908936,16.757 04,0022,0029,0948.6,+01.7,100,0123,1709909236,16.752 09,0024,0032,0948.4,+01.6,100,0102,1709909536,16.751 06,0024,0032,0948.7,+01.8,100,0130,1709909836,16.743 06,0023,0031,0948.6,+01.8,100,0109,1709910136,16.748 06,0027,0037,0948.5,+01.6,100,0109,1709910436,16.74 06,0026,0036,0948.7,+01.8,100,0124,1709910736,16.736 99,0028,0038,0948.6,+01.7,100,0103,1709911036,16.731 04,0026,0036,0948.7,+01.4,100,0121,1709911336,16.749 06,0027,0037,0948.5,+01.5,100,0129,1709911636,16.881 09,0030,0042,0948.7,+01.5,100,0128,1709911936,16.883 06,0029,0039,0948.6,+01.4,100,0122,1709912236,16.87 06,0029,0039,0948.5,+01.4,100,0110,1709912536,16.871 04,0033,0045,0948.6,+01.4,100,0124,1709912836,16.871 99,0032,0044,0948.6,+01.4,100,0130,1709913136,16.859 06,0030,0042,0948.7,+01.6,100,0133,1709913436,16.859 04,0031,0043,0948.5,+01.4,100,0142,1709913736,16.864 04,0031,0043,0948.6,+01.4,100,0121,1709914036,16.844 04,0029,0039,0948.7,+01.3,100,0132,1709914336,16.852 06,0032,0044,0948.4,+01.2,100,0114,1709914636,16.852 09,0030,0042,0948.4,+01.3,100,0121,1709914936,16.861 06,0030,0042,0948.5,+01.1,100,0117,1709915236,16.991 06,0025,0034,0948.6,+01.1,100,0119,1709915536,16.989 06,0025,0034,0948.5,+01.0,100,0128,1709915836,16.987 04,0031,0043,0948.5,+01.0,100,0108,1709916136,16.985 06,0040,0054,0948.7,+00.9,100,0148,1709916436,16.984 04,0034,0047,0948.8,+00.9,100,0117,1709916736,16.971 06,0038,0052,0948.8,+00.9,100,0098,1709917036,16.967 04,0033,0045,0948.8,+01.0,100,0107,1709917336,16.962 06,0049,0066,0948.6,+00.9,100,0122,1709917636,16.962 09,0033,0045,0948.8,+01.0,100,0124,1709917936,16.958 06,0034,0047,0948.8,+00.9,100,0107,1709918236,16.957 06,0034,0047,0948.8,+00.9,100,0138,1709918536,16.952 06,0032,0044,0948.8,+00.8,100,0105,1709918837,17.104 04,0032,0044,0948.7,+00.9,100,0097,1709919137,17.097 09,0034,0047,0948.8,+01.0,100,0111,1709919437,17.105 11,0036,0049,0948.9,+00.8,100,0127,1709919737,17.102 06,0033,0045,0948.8,+00.8,100,0101,1709920037,17.09 06,0032,0044,0948.9,+00.9,100,0104,1709920337,17.087 04,0031,0043,0948.7,+00.8,100,0128,1709920637,17.088 04,0028,0038,0948.8,+00.8,100,0114,1709920937,17.078 04,0028,0038,0948.7,+00.8,100,0130,1709921237,17.073 06,0028,0038,0948.7,+00.7,100,0129,1709921537,17.081 06,0033,0045,0948.9,+00.9,100,0132,1709921837,17.074 04,0032,0044,0948.7,+00.8,100,0102,1709922137,17.076 06,0046,0063,0948.8,+00.7,100,0109,1709922437,17.216 06,0031,0043,0948.6,+00.7,100,0121,1709922737,17.216 09,0032,0044,0948.8,+00.9,100,0108,1709923037,17.225 06,0034,0047,0948.6,+00.9,100,0106,1709923337,17.218 04,0032,0044,0949.1,+00.9,100,0118,1709923637,17.215 04,0027,0037,0948.8,+00.8,100,0111,1709923937,17.213 09,0033,0045,0948.8,+00.8,100,0111,1709924237,17.211 06,0033,0045,0949.2,+00.9,100,0115,1709924537,17.203 04,0034,0047,0948.9,+00.9,100,0117,1709924837,17.197 06,0029,0039,0949.0,+00.9,100,0132,1709925137,17.203 06,0029,0039,0948.9,+00.9,100,0119,1709925437,17.19 06,0029,0039,0949.0,+00.8,100,0097,1709925737,17.201 04,0029,0039,0948.6,+00.7,100,0122,1709926037,17.334 99,0029,0039,0948.9,+00.8,100,0110,1709926337,17.333 04,0028,0038,0949.0,+00.9,100,0110,1709926637,17.332 04,0027,0037,0949.1,+00.9,100,0102,1709926937,17.326 04,0031,0043,0948.9,+00.9,100,0125,1709927237,17.321 04,0030,0042,0948.7,+00.8,100,0123,1709927537,17.513 04,0028,0038,0948.8,+00.8,100,0135,1709927837,17.316 06,0029,0039,0948.8,+00.8,100,0118,1709928137,17.31 06,0027,0037,0948.8,+00.8,100,0097,1709928437,17.503 09,0028,0038,0948.9,+00.9,100,0117,1709928737,17.301 04,0030,0042,0949.0,+00.8,100,0116,1709929037,17.303 04,0029,0039,0948.8,+00.8,100,0122,1709929337,17.302 99,0030,0042,0948.7,+00.8,100,0115,1709929637,17.451 06,0029,0039,0948.5,+00.7,100,0131,1709929937,17.453 09,0031,0043,0948.7,+00.7,100,0129,1709930237,17.456 06,0030,0042,0948.5,+00.7,100,0120,1709930537,17.446 09,0027,0037,0948.8,+00.8,100,0119,1709930837,17.443 09,0028,0038,0948.7,+00.7,100,0118,1709931137,17.446 06,0030,0042,0948.5,+00.7,100,0116,1709931437,17.438 04,0027,0037,0948.5,+00.7,100,0112,1709931737,17.434 06,0029,0039,0948.4,+00.7,100,0119,1709932037,17.438 06,0030,0042,0948.7,+00.6,100,0108,1709932337,17.431 06,0032,0044,0948.3,+00.6,100,0122,1709932637,17.423 04,0030,0042,0948.5,+00.7,100,0109,1709932937,17.437 06,0031,0043,0948.4,+00.6,100,0119,1709933237,17.57 06,0033,0045,0948.7,+00.7,100,0127,1709933537,17.571 06,0029,0039,0948.7,+00.7,100,0105,1709933837,17.564 04,0029,0039,0948.4,+00.7,100,0119,1709934137,17.565 09,0031,0043,0948.6,+00.7,100,0128,1709934437,17.566 09,0030,0042,0948.3,+00.8,100,0120,1709934737,17.563 06,0034,0047,0948.3,+00.7,100,0106,1709935037,17.551 06,0033,0045,0948.2,+00.7,100,0121,1709935337,17.548 06,0031,0043,0948.2,+00.8,100,0112,1709935637,17.549 06,0030,0042,0948.0,+00.7,100,0126,1709935937,17.548 04,0030,0042,0948.1,+00.8,100,0106,1709936237,17.539 06,0030,0042,0948.1,+00.7,100,0128,1709936537,17.736 06,0032,0044,0948.1,+00.8,100,0118,1709936837,17.882 04,0032,0044,0948.0,+00.8,100,0115,1709937137,17.876 06,0034,0047,0948.2,+00.8,100,0146,1709937437,17.677 06,0028,0038,0948.1,+00.8,100,0131,1709937737,17.677 06,0031,0043,0948.1,+00.8,100,0116,1709938037,17.671 06,0030,0042,0948.2,+00.9,100,0112,1709938337,17.86 06,0026,0036,0947.9,+00.8,100,0136,1709938637,17.855 04,0031,0043,0948.1,+00.8,100,0123,1709938937,17.663 09,0030,0042,0948.1,+00.8,100,0112,1709939237,17.852 99,0026,0036,0948.2,+00.8,100,0130,1709939537,17.85 09,0031,0043,0948.1,+00.9,100,0112,1709939837,17.841 06,0025,0034,0948.3,+00.9,100,0132,1709940137,17.838 04,0025,0034,0948.2,+00.9,100,0123,1709940437,17.994 04,0028,0038,0948.3,+01.0,100,0126,1709940737,17.996 09,0030,0042,0948.1,+00.9,100,0100,1709941037,17.798 04,0030,0042,0948.3,+00.9,100,0123,1709941337,17.796 09,0030,0042,0948.2,+00.9,100,0123,1709941637,17.988 04,0030,0042,0948.1,+01.0,100,0110,1709941937,17.986 09,0027,0037,0948.1,+00.9,100,0132,1709942237,17.786 06,0030,0042,0948.3,+01.0,100,0129,1709942537,17.782 06,0027,0037,0948.2,+00.9,100,0110,1709942837,17.789 06,0029,0039,0948.1,+00.9,100,0132,1709943137,17.786 06,0025,0034,0948.1,+00.8,100,0120,1709943437,17.778 06,0027,0037,0948.2,+00.9,100,0115,1709943737,17.779 06,0027,0037,0948.3,+00.9,100,0121,1709944037,17.928 06,0025,0034,0948.0,+00.8,100,0130,1709944337,17.932 09,0027,0037,0947.9,+01.0,100,0118,1709944637,17.918 04,0029,0039,0947.8,+00.8,100,0104,1709944937,17.914 06,0026,0036,0948.0,+00.8,100,0099,1709945237,17.911 06,0020,0027,0947.9,+00.9,100,0117,1709945538,18.098 06,0024,0032,0947.9,+00.7,100,0136,1709945837,17.903 06,0023,0031,0947.8,+00.8,100,0104,1709946137,17.902 04,0024,0032,0947.9,+00.7,100,0125,1709946437,17.895 06,0025,0034,0947.6,+00.8,100,0112,1709946737,17.895 06,0024,0032,0948.0,+00.8,100,0118,1709947037,17.888 06,0025,0034,0947.6,+00.8,100,0122,1709947337,17.89 99,0028,0038,0947.6,+00.7,100,0110,1709947638,18.039 06,0026,0036,0947.6,+00.7,100,0115,1709947938,18.042 06,0025,0034,0947.6,+00.6,100,0112,1709948238,18.042 06,0023,0031,0947.6,+00.4,100,0099,1709948538,18.032 06,0021,0028,0947.6,+00.4,100,0101,1709948838,18.026 04,0020,0027,0947.6,+00.4,100,0115,1709949138,18.219 04,0022,0029,0947.4,+00.4,100,0135,1709949438,18.212 06,0021,0028,0947.6,+00.2,100,0117,1709949738,18.013 09,0023,0031,0947.6,+00.2,100,0125,1709950038,18.011 09,0023,0031,0947.3,-00.1,100,0127,1709950338,18.008 06,0022,0029,0947.2,-00.1,100,0116,1709950638,18.203 06,0023,0031,0947.1,+00.0,100,0124,1709950938,18.205 04,0022,0029,0947.1,-00.2,100,0127,1709951238,18.354 06,0022,0029,0947.2,-00.0,100,0105,1709951538,18.349 06,0023,0031,0947.4,+00.1,100,0118,1709951838,18.151 04,0024,0032,0947.2,+00.1,100,0132,1709952138,18.149 06,0022,0029,0947.3,+00.1,100,0122,1709952438,18.145 11,0024,0032,0947.4,+00.2,100,0130,1709952738,18.146 06,0023,0031,0947.2,+00.1,100,0131,1709953038,18.338 00,0021,0028,0947.3,+00.2,100,0121,1709953915,55.69 00,0021,0028,0947.3,+00.2,100,0109,1709954215,55.693 01,0018,0024,0947.1,+00.0,100,0119,1709954515,55.681 04,0020,0027,0947.1,-00.2,100,0112,1709954815,55.813 04,0022,0029,0947.0,-00.2,100,0127,1709955115,55.828 01,0022,0029,0947.3,-00.3,100,0105,1709955415,55.823 99,0022,0029,0947.3,-00.2,100,0097,1709955715,55.825 06,0021,0028,0947.1,-00.1,100,0116,1709956015,55.819 01,0022,0029,0947.2,-00.3,100,0119,1709956315,55.819 01,0022,0029,0946.9,-00.2,100,0119,1709956615,55.816 01,0020,0027,0946.9,-00.3,100,0097,1709956915,55.814 01,0021,0028,0946.8,-00.3,100,0106,1709957215,55.811 04,0022,0029,0946.9,-00.3,100,0118,1709957515,55.809 01,0022,0029,0947.0,-00.4,100,0101,1709957815,55.805 99,0022,0029,0946.9,-00.3,100,0124,1709958115,55.801 04,0021,0028,0946.8,-00.3,100,0138,1709958415,55.943 04,0022,0029,0947.0,-00.3,100,0124,1709958715,55.951 01,0020,0027,0946.7,-00.3,100,0122,1709959015,55.943 06,0020,0027,0947.1,-00.3,100,0134,1709959315,55.942 01,0022,0029,0947.0,-00.3,100,0123,1709959615,55.936 01,0020,0027,0946.8,-00.2,100,0111,1709959915,55.924 04,0021,0028,0947.0,-00.1,100,0117,1709960215,55.936 01,0021,0028,0947.2,-00.0,100,0122,1709960515,55.928 01,0020,0027,0947.1,-00.1,100,0126,1709960815,55.923 04,0021,0028,0946.8,-00.1,100,0108,1709961115,55.919 04,0020,0027,0947.1,-00.1,100,0120,1709961415,55.916 04,0020,0027,0947.3,+00.1,100,0107,1709961715,55.917 01,0020,0027,0947.3,+00.1,100,0135,1709962016,56.06 04,0021,0028,0947.2,+00.3,100,0115,1709962316,56.057 04,0024,0032,0947.4,+00.2,100,0115,1709962616,56.061 04,0020,0027,0947.3,+00.5,100,0118,1709962916,56.065 04,0020,0027,0947.2,+00.3,100,0119,1709963216,56.065 00,0018,0024,0947.1,+00.4,100,0106,1709963516,56.048 99,0020,0027,0947.6,+00.5,100,0107,1709963816,56.047 01,0021,0028,0947.5,+00.6,100,0117,1709964116,56.058 01,0022,0029,0947.5,+00.7,100,0129,1709964416,56.053 01,0020,0027,0947.8,+00.7,100,0102,1709964716,56.048 01,0021,0028,0947.7,+00.7,100,0119,1709965016,56.03 04,0020,0027,0947.5,+00.5,100,0118,1709965316,56.035 00,0016,0022,0947.4,+00.5,100,0139,1709965616,56.174 04,0021,0028,0947.7,+00.7,100,0122,1709965916,56.179 04,0020,0027,0947.8,+01.0,100,0123,1709966216,56.181 04,0019,0026,0947.8,+01.0,100,0125,1709966516,56.18 04,0020,0027,0947.7,+00.8,100,0126,1709966816,56.175 00,0020,0027,0947.6,+00.9,100,0118,1709967116,56.179 99,0018,0024,0947.5,+00.9,100,0123,1709967416,56.174 99,0018,0024,0947.8,+01.1,100,0120,1709967716,56.17 01,0016,0022,0947.8,+01.1,100,0107,1709968016,56.16 01,0018,0024,0947.4,+01.3,100,0131,1709968316,56.154 00,0016,0022,0947.9,+01.4,100,0140,1709968616,56.157 00,0016,0022,0947.9,+01.4,100,0116,1709968916,56.149 01,0016,0022,0947.9,+01.4,100,0131,1709969216,56.284 99,0016,0022,0947.7,+01.5,100,0092,1709969516,56.305 01,0015,0021,0947.7,+01.6,100,0121,1709969816,56.294 04,0018,0024,0947.6,+01.7,100,0108,1709970116,56.3 99,0017,0023,0947.8,+01.6,100,0118,1709970416,56.288 01,0019,0026,0947.7,+01.6,100,0131,1709970716,56.287 01,0017,0023,0947.9,+01.6,100,0134,1709971016,56.277 01,0016,0022,0948.1,+01.6,100,0116,1709971316,56.277 00,0016,0022,0948.1,+01.9,100,0144,1709971616,56.281 01,0015,0021,0947.8,+02.1,100,0120,1709971916,56.268 01,0016,0022,0947.9,+02.0,100,0109,1709972216,56.265 00,0015,0021,0948.4,+02.3,100,0119,1709972516,56.26 01,0012,0016,0948.1,+02.0,100,0107,1709972816,56.404 04,0013,0017,0948.0,+02.3,100,0109,1709973116,56.41 01,0013,0017,0948.2,+02.4,100,0106,1709973416,56.406 01,0013,0017,0948.0,+02.9,100,0109,1709973716,56.399 00,0010,0013,0948.1,+02.9,100,0120,1709974016,56.4 00,0010,0013,0948.2,+02.3,100,0125,1709974316,56.391 01,0012,0016,0947.7,+02.6,100,0113,1709974616,56.391 01,0013,0017,0948.1,+03.1,100,0119,1709974916,56.39 00,0012,0016,0948.0,+02.8,100,0127,1709975216,56.392 99,0014,0018,0948.3,+02.8,100,0117,1709975516,56.378 04,0013,0017,0948.2,+02.9,100,0123,1709975816,56.369 01,0012,0016,0948.3,+03.1,100,0124,1709976116,56.373 99,0013,0017,0947.9,+03.2,100,0113,1709976416,56.524 01,0012,0016,0948.1,+03.0,100,0111,1709976716,56.512 00,0013,0017,0948.1,+03.3,100,0144,1709977016,56.512 00,0014,0018,0948.0,+03.3,100,0102,1709977316,56.502 01,0014,0018,0948.4,+03.5,100,0130,1709977616,56.509 04,0013,0017,0948.0,+03.4,100,0124,1709977916,56.486 01,0014,0018,0948.3,+03.2,100,0126,1709978216,56.49 00,0014,0018,0948.1,+03.6,100,0124,1709978516,56.49 99,0013,0017,0947.9,+03.7,100,0120,1709978816,56.493 04,0013,0017,0947.8,+03.7,100,0118,1709979116,56.474 01,0012,0016,0948.3,+03.9,100,0134,1709979416,56.472 00,0012,0016,0948.2,+04.2,100,0110,1709979716,56.475 00,0014,0018,0948.2,+04.1,100,0115,1709980016,56.614 00,0014,0018,0948.2,+04.2,100,0106,1709980316,56.618 00,0014,0018,0948.3,+04.5,100,0112,1709980616,56.615 01,0020,0027,0948.2,+04.5,100,0109,1709980916,56.615 01,0019,0026,0948.0,+04.8,100,0122,1709981216,56.62 00,0021,0028,0947.9,+04.4,100,0110,1709981516,56.614 04,0013,0017,0948.3,+04.9,100,0114,1709981816,56.619 00,0013,0017,0948.1,+04.5,100,0118,1709982116,56.598 00,0013,0017,0947.9,+04.6,100,0120,1709982416,56.593 01,0013,0017,0948.0,+04.8,100,0120,1709982716,56.586 00,0013,0017,0947.6,+05.0,100,0134,1709983016,56.58 01,0012,0016,0947.6,+05.0,100,0112,1709983316,56.578 00,0011,0015,0947.9,+05.1,100,0123,1709983616,56.711 01,0012,0016,0947.5,+05.0,100,0121,1709983916,56.72 01,0013,0017,0947.7,+05.2,100,0123,1709984216,56.706 00,0012,0016,0947.9,+04.7,100,0134,1709984516,56.71 00,0012,0016,0947.7,+05.4,100,0115,1709984816,56.684 01,0011,0015,0947.5,+04.9,100,0126,1709985116,56.694 00,0011,0015,0947.5,+05.4,100,0121,1709985416,56.688 00,0011,0015,0947.4,+05.5,100,0113,1709985716,56.682 00,0011,0015,0947.4,+05.8,100,0109,1709986016,56.678 00,0011,0015,0947.3,+05.3,100,0111,1709986316,56.674 00,0011,0015,0947.4,+05.7,100,0124,1709986616,56.668 01,0011,0015,0947.5,+05.7,100,0126,1709986916,56.665 01,0010,0013,0947.4,+06.0,100,0088,1709987216,56.799 00,0012,0016,0947.3,+05.3,100,0122,1709987516,56.806 00,0013,0017,0947.4,+05.7,100,0122,1709987816,56.798 01,0016,0022,0947.1,+05.5,100,0115,1709988116,56.793 00,0017,0023,0947.2,+05.5,100,0116,1709988416,56.783 00,0017,0023,0947.5,+05.4,100,0116,1709988716,56.778 01,0014,0018,0947.1,+05.5,100,0114,1709989016,56.766 00,0018,0024,0947.3,+05.6,100,0128,1709989316,56.768 00,0014,0018,0946.9,+05.4,100,0125,1709989616,56.76 01,0016,0022,0947.1,+05.7,100,0101,1709989916,56.766 00,0015,0021,0947.4,+05.7,100,0104,1709990216,56.75 00,0017,0023,0947.2,+05.6,100,0112,1709990516,56.757 00,0017,0023,0947.1,+05.5,100,0114,1709990816,56.885 01,0014,0018,0947.1,+05.5,100,0099,1709991116,56.901 00,0020,0027,0947.3,+05.2,100,0133,1709991416,56.927 00,0017,0023,0947.1,+05.2,100,0110,1709991716,56.879 01,0017,0023,0947.3,+04.9,100,0102,1709992016,56.872 00,0017,0023,0947.2,+05.1,100,0128,1709992316,56.872 00,0019,0026,0947.0,+05.0,100,0118,1709992616,56.87 01,0018,0024,0947.6,+04.9,100,0118,1709992916,56.861 00,0019,0026,0947.1,+05.0,100,0119,1709993216,56.861 01,0022,0029,0947.4,+04.8,100,0146,1709993516,56.855 01,0022,0029,0947.2,+05.0,100,0100,1709993816,56.84 01,0019,0026,0947.1,+04.7,100,0118,1709994116,56.841 00,0019,0026,0947.1,+04.4,100,0108,1709994416,56.98 01,0018,0024,0946.8,+04.5,100,0124,1709994716,56.979 00,0020,0027,0947.0,+04.5,100,0124,1709995016,56.978 01,0019,0026,0947.1,+04.4,100,0109,1709995316,56.979 01,0020,0027,0947.1,+04.4,100,0132,1709995616,56.97 00,0022,0029,0946.8,+04.2,100,0101,1709995916,56.961 01,0020,0027,0946.7,+04.4,100,0120,1709996216,56.95 01,0021,0028,0946.9,+04.4,100,0116,1709996516,56.951 00,0021,0028,0946.6,+04.4,100,0112,1709996816,56.949 00,0023,0031,0946.8,+04.3,100,0123,1709997116,56.942 00,0022,0029,0946.7,+04.2,100,0104,1709997416,56.935 01,0028,0038,0946.6,+04.1,100,0137,1709997716,56.939 01,0023,0031,0946.6,+04.1,100,0126,1709998017,57.065 99,0026,0036,0946.8,+04.1,100,0124,1709998317,57.078 00,0026,0036,0947.0,+04.1,100,0102,1709998617,57.083 01,0026,0036,0946.9,+03.9,100,0115,1709998917,57.072 00,0028,0038,0946.7,+03.8,100,0124,1709999217,57.078 01,0028,0038,0946.6,+03.9,100,0133,1709999517,57.065 00,0025,0034,0946.8,+03.9,100,0122,1709999817,57.058 01,0028,0038,0946.6,+03.8,100,0107,1710000117,57.054 01,0030,0042,0946.5,+03.8,100,0128,1710000417,57.049 00,0030,0042,0947.0,+03.7,100,0115,1710000717,57.042 00,0030,0042,0947.0,+03.7,100,0124,1710001017,57.039 01,0030,0042,0946.7,+03.6,100,0123,1710001317,57.039 01,0029,0039,0946.5,+03.6,100,0126,1710001617,57.182 01,0033,0045,0946.6,+03.5,100,0108,1710001917,57.189 00,0034,0047,0946.6,+03.5,100,0123,1710002217,57.184 99,0034,0047,0946.5,+03.4,100,0106,1710002517,57.184 00,0033,0045,0946.5,+03.4,100,0143,1710002817,57.177 00,0034,0047,0946.5,+03.4,100,0122,1710003117,57.169 01,0031,0043,0946.7,+03.4,100,0111,1710003417,57.164 00,0030,0042,0946.8,+03.4,100,0120,1710003717,57.164 01,0031,0043,0947.0,+03.4,100,0130,1710004017,57.157 01,0034,0047,0946.8,+03.4,100,0132,1710004317,57.167 01,0032,0044,0946.7,+03.4,100,0109,1710004617,57.141 00,0033,0045,0946.8,+03.4,100,0113,1710004917,57.147 01,0030,0042,0946.7,+03.4,100,0121,1710005217,57.294 00,0033,0045,0946.9,+03.4,100,0104,1710005517,57.295 99,0031,0043,0946.9,+03.5,100,0108,1710005817,57.284 00,0031,0043,0946.6,+03.5,100,0111,1710006117,57.281 04,0031,0043,0946.6,+03.4,100,0103,1710006417,57.281 00,0033,0045,0946.7,+03.4,100,0108,1710006717,57.276 00,0034,0047,0946.6,+03.3,100,0131,1710007017,57.273 01,0033,0045,0946.6,+03.3,100,0109,1710007317,57.274 00,0036,0049,0946.8,+03.3,100,0121,1710007617,57.259 00,0036,0049,0946.9,+03.4,100,0126,1710007917,57.257 01,0033,0045,0946.9,+03.4,100,0103,1710008217,57.254 01,0032,0044,0946.9,+03.4,100,0104,1710008517,57.249 01,0031,0043,0946.7,+03.4,100,0116,1710008817,57.386 04,0035,0048,0946.8,+03.4,100,0134,1710009117,57.417 01,0032,0044,0946.5,+03.4,100,0128,1710009417,57.396 00,0032,0044,0946.9,+03.4,100,0123,1710009717,57.39 04,0033,0045,0946.8,+03.4,100,0137,1710010017,57.385 01,0033,0045,0946.9,+03.4,100,0110,1710010317,57.375 00,0033,0045,0946.7,+03.4,100,0132,1710010617,57.375 01,0033,0045,0946.6,+03.4,100,0110,1710010917,57.372 00,0031,0043,0946.8,+03.3,100,0110,1710011217,57.364 01,0033,0045,0946.8,+03.3,100,0130,1710011517,57.359 01,0034,0047,0946.8,+03.3,100,0140,1710011817,57.351 01,0036,0049,0946.7,+03.4,100,0146,1710012117,57.344 01,0035,0048,0946.8,+03.4,100,0127,1710012417,57.482 01,0032,0044,0946.9,+03.4,100,0142,1710012717,57.493 04,0036,0049,0946.9,+03.4,100,0111,1710013017,57.502 01,0036,0049,0946.8,+03.4,100,0109,1710013317,57.496 00,0034,0047,0947.0,+03.4,100,0138,1710013617,57.494 01,0033,0045,0947.2,+03.4,100,0132,1710013917,57.484 01,0033,0045,0947.1,+03.6,100,0108,1710014217,57.48 01,0034,0047,0947.2,+03.5,100,0126,1710014517,57.483 01,0034,0047,0947.0,+03.4,100,0112,1710014817,57.467 01,0034,0047,0946.9,+03.4,100,0156,1710015117,57.465 99,0033,0045,0946.9,+03.4,100,0106,1710015417,57.454 01,0035,0048,0946.9,+03.4,100,0127,1710015717,57.459 01,0034,0047,0947.2,+03.4,100,0124,1710016017,57.596 01,0034,0047,0947.2,+03.4,100,0116,1710016317,57.604 01,0036,0049,0947.0,+03.4,100,0124,1710016617,57.605 04,0034,0047,0947.1,+03.4,100,0108,1710016917,57.592 00,0035,0048,0947.1,+03.4,100,0135,1710017217,57.596 01,0035,0048,0946.6,+03.4,100,0151,1710017517,57.591 00,0035,0048,0946.9,+03.4,100,0112,1710017817,57.6 01,0035,0048,0946.7,+03.4,100,0127,1710018117,57.589 01,0037,0050,0946.8,+03.3,100,0126,1710018417,57.587 01,0034,0047,0946.6,+03.4,100,0119,1710018717,57.569 99,0035,0048,0946.4,+03.4,100,0108,1710019017,57.571 01,0034,0047,0946.5,+03.3,100,0132,1710019317,57.57 01,0035,0048,0946.6,+03.4,100,0119,1710019617,57.712 00,0036,0049,0946.6,+03.4,100,0109,1710019917,57.717 01,0036,0049,0946.5,+03.4,100,0105,1710020217,57.715 04,0039,0053,0946.8,+03.4,100,0113,1710020517,57.714 01,0037,0050,0946.8,+03.5,100,0136,1710020817,57.702 01,0036,0049,0946.7,+03.5,100,0114,1710021117,57.7 01,0039,0053,0946.7,+03.5,100,0110,1710021417,57.693 01,0037,0050,0946.6,+03.6,100,0130,1710021717,57.696 00,0034,0047,0946.7,+03.6,100,0094,1710022017,57.677 01,0035,0048,0946.7,+03.7,100,0136,1710022317,57.685 01,0034,0047,0946.9,+03.7,100,0114,1710022617,57.663 01,0036,0049,0947.0,+03.6,100,0100,1710022917,57.674 01,0035,0048,0946.9,+03.6,100,0128,1710023217,57.816 01,0034,0047,0946.9,+03.7,100,0105,1710023517,57.821 99,0036,0049,0946.9,+03.6,100,0118,1710023817,57.817 01,0035,0048,0946.8,+03.6,100,0125,1710024117,57.803 00,0036,0049,0946.9,+03.6,100,0131,1710024417,57.796 00,0036,0049,0946.9,+03.6,100,0151,1710024717,57.797 00,0036,0049,0946.9,+03.6,100,0127,1710025017,57.802 01,0037,0050,0947.1,+03.6,100,0107,1710025317,57.796 01,0040,0054,0946.9,+03.5,100,0119,1710025617,57.778 00,0034,0047,0946.6,+03.4,100,0128,1710025917,57.785 01,0036,0049,0946.4,+03.4,100,0096,1710026217,57.785 01,0035,0048,0946.6,+03.4,100,0118,1710026517,57.784 99,0038,0052,0946.4,+03.4,100,0127,1710026817,57.928 04,0036,0049,0946.5,+03.4,100,0125,1710027117,57.93 00,0044,0059,0946.6,+03.3,100,0109,1710027417,57.921 01,0034,0047,0946.6,+03.3,100,0107,1710027717,57.927 00,0030,0042,0946.7,+03.3,100,0129,1710028017,57.908 00,0046,0063,0946.6,+03.2,100,0110,1710028317,57.903 01,0041,0055,0946.7,+03.2,100,0114,1710028617,57.891 01,0051,0069,0946.7,+03.1,100,0142,1710028917,57.901 01,0034,0047,0947.0,+03.1,100,0124,1710029217,57.887 99,0035,0048,0946.7,+03.2,100,0141,1710029517,57.883 01,0037,0050,0946.6,+03.2,100,0127,1710029817,57.884 01,0033,0045,0946.5,+03.2,100,0126,1710030117,57.877 99,0035,0048,0946.5,+03.2,100,0137,1710030418,58.014 01,0037,0050,0946.1,+03.1,100,0114,1710030718,58.027 01,0047,0064,0946.2,+03.1,100,0124,1710031018,58.022 01,0032,0044,0946.3,+03.1,100,0102,1710031318,58.021 00,0041,0055,0946.3,+03.1,100,0124,1710031618,58.014 01,0042,0057,0946.2,+03.1,100,0121,1710031918,58.012 01,0043,0058,0946.1,+03.1,100,0117,1710032217,57.995 01,0044,0059,0946.1,+03.0,100,0115,1710032517,57.998 04,0057,0076,0946.1,+03.1,100,0128,1710032818,58.003 99,0043,0058,0945.9,+03.1,100,0118,1710033118,58 04,0033,0045,0945.9,+03.0,100,0119,1710033418,58 04,0034,0047,0946.0,+03.1,100,0110,1710033717,57.997 01,0034,0047,0945.9,+03.1,100,0141,1710034018,58.132 01,0023,0031,0946.1,+03.1,100,0141,1710034318,58.146 01,0032,0044,0945.9,+03.2,100,0125,1710034618,58.13 00,0028,0038,0946.2,+03.1,100,0131,1710034918,58.128 04,0032,0044,0945.8,+03.1,100,0129,1710035218,58.119 04,0038,0052,0945.8,+03.0,100,0126,1710035518,58.122 99,0030,0042,0945.8,+03.1,100,0129,1710035818,58.109 01,0032,0044,0945.8,+03.0,100,0131,1710036118,58.112 01,0028,0038,0945.7,+03.1,100,0162,1710036418,58.098 99,0033,0045,0946.0,+03.2,100,0112,1710036718,58.09 01,0035,0048,0945.6,+03.3,100,0112,1710037018,58.088 01,0041,0055,0946.1,+03.2,100,0127,1710037318,58.082 01,0045,0060,0945.8,+03.2,100,0121,1710037618,58.224 99,0045,0060,0945.4,+03.3,100,0117,1710037918,58.23 04,0043,0058,0945.7,+03.4,100,0128,1710038218,58.232 04,0038,0052,0945.5,+03.3,100,0129,1710038518,58.226 01,0040,0054,0945.6,+03.2,100,0122,1710038818,58.224 99,0040,0054,0945.5,+03.2,100,0145,1710039118,58.215 06,0027,0037,0945.8,+03.0,100,0117,1710039418,58.225 04,0033,0045,0945.9,+03.1,100,0110,1710039718,58.208 01,0028,0038,0945.9,+03.0,100,0121,1710040018,58.206 04,0026,0036,0945.4,+02.8,100,0114,1710040318,58.198 01,0025,0034,0945.5,+02.9,100,0128,1710040618,58.186 04,0024,0032,0945.5,+02.8,100,0130,1710040918,58.193 04,0026,0036,0945.5,+02.7,100,0126,1710041218,58.337 01,0026,0036,0945.7,+02.6,100,0118,1710041518,58.333 01,0031,0043,0945.6,+02.6,100,0128,1710041818,58.337 01,0031,0043,0945.7,+02.4,100,0128,1710042118,58.337 01,0028,0038,0945.5,+02.4,100,0117,1710042418,58.326 01,0034,0047,0945.9,+02.4,100,0121,1710042718,58.321 01,0038,0052,0945.5,+02.4,100,0107,1710043018,58.325 01,0041,0055,0945.6,+02.4,100,0115,1710043318,58.321 04,0037,0050,0945.9,+02.4,100,0117,1710043618,58.308 01,0049,0066,0945.8,+02.4,100,0123,1710043918,58.303 04,0044,0059,0946.0,+02.4,100,0115,1710044218,58.292 01,0035,0048,0945.8,+02.4,100,0109,1710044518,58.286 04,0037,0050,0946.0,+02.3,100,0136,1710044818,58.428 99,0039,0053,0945.8,+02.4,100,0125,1710045118,58.436 01,0032,0044,0946.0,+02.4,100,0115,1710045418,58.436 04,0041,0055,0945.9,+02.3,100,0116,1710045718,58.436 99,0039,0053,0945.9,+02.3,100,0125,1710046018,58.431 01,0038,0052,0945.7,+02.4,100,0117,1710046318,58.416 01,0039,0053,0945.8,+02.6,100,0128,1710046618,58.422 04,0041,0055,0945.9,+02.5,100,0120,1710046918,58.424 01,0050,0068,0946.1,+02.5,100,0114,1710047218,58.415 04,0047,0064,0945.8,+02.5,100,0125,1710047518,58.419 04,0044,0059,0945.9,+02.4,100,0119,1710047818,58.416 99,0042,0057,0945.9,+02.4,100,0118,1710048118,58.412 04,0047,0064,0945.8,+02.5,100,0111,1710048418,58.543 04,0050,0068,0945.6,+02.6,100,0107,1710048718,58.56 04,0038,0052,0945.7,+02.6,100,0117,1710049018,58.562 01,0043,0058,0945.9,+02.8,100,0120,1710049318,58.56 04,0043,0058,0945.8,+02.9,100,0104,1710049618,58.549 04,0041,0055,0945.7,+02.9,100,0139,1710049918,58.542 04,0038,0052,0945.7,+03.2,100,0113,1710050218,58.537 01,0037,0050,0945.8,+03.3,100,0130,1710050518,58.532 01,0037,0050,0945.9,+03.4,100,0138,1710050818,58.529 04,0037,0050,0945.8,+03.4,100,0123,1710051118,58.53 00,0041,0055,0946.2,+03.5,100,0126,1710051418,58.513 01,0037,0050,0946.0,+03.5,100,0113,1710051718,58.529 01,0038,0052,0945.7,+03.7,100,0116,1710052018,58.668 01,0038,0052,0945.6,+03.7,100,0125,1710052318,58.67 99,0037,0050,0945.6,+03.9,100,0135,1710052618,58.661 01,0035,0048,0946.0,+04.4,100,0124,1710052918,58.664 01,0036,0049,0945.9,+04.6,100,0119,1710053218,58.657 01,0037,0050,0945.9,+04.6,100,0125,1710053518,58.661 01,0035,0048,0946.3,+04.7,100,0114,1710053818,58.647 04,0040,0054,0946.3,+04.6,100,0125,1710054118,58.639 04,0053,0071,0946.2,+04.5,100,0123,1710054418,58.652 01,0045,0060,0946.2,+04.6,100,0119,1710054718,58.628 00,0038,0052,0946.1,+04.6,100,0132,1710055018,58.627 99,0038,0052,0946.3,+05.2,100,0117,1710055318,58.627 00,0040,0054,0946.4,+05.4,100,0115,1710055618,58.76 04,0038,0052,0946.4,+05.1,100,0141,1710055918,58.767 01,0038,0052,0946.4,+05.1,100,0112,1710056218,58.77 04,0045,0060,0946.3,+05.2,100,0119,1710056518,58.762 01,0043,0058,0946.2,+05.4,100,0120,1710056818,58.754 01,0046,0063,0946.8,+05.7,100,0116,1710057118,58.758 01,0039,0053,0946.4,+05.5,100,0111,1710057418,58.755 00,0036,0049,0946.5,+05.6,100,0125,1710057718,58.741 01,0040,0054,0946.5,+05.9,100,0109,1710058018,58.736 01,0038,0052,0946.7,+05.6,100,0126,1710058318,58.728 01,0036,0049,0946.4,+05.8,100,0116,1710058618,58.735 04,0035,0048,0946.3,+05.9,100,0105,1710058918,58.722 01,0037,0050,0946.2,+05.9,100,0127,1710059218,58.859 04,0040,0054,0946.4,+05.9,100,0131,1710059518,58.864 99,0045,0060,0946.3,+05.8,100,0102,1710059818,58.858 01,0047,0064,0946.4,+05.7,100,0107,1710060118,58.851 01,0039,0053,0946.4,+05.6,100,0106,1710060418,58.853 99,0049,0066,0946.7,+06.0,100,0120,1710060718,58.844 01,0055,0074,0946.2,+06.1,100,0123,1710061018,58.837 04,0048,0065,0946.3,+06.5,100,0118,1710061318,58.83 01,0044,0059,0946.4,+07.3,100,0112,1710061618,58.821 00,0033,0045,0946.5,+08.0,100,0110,1710061918,58.835 00,0031,0043,0946.2,+08.4,100,0138,1710062218,58.826 99,0033,0045,0946.3,+07.8,100,0128,1710062518,58.816 99,0033,0045,0946.0,+08.0,100,0116,1710062818,58.968 01,0033,0045,0946.3,+08.0,100,0103,1710063118,58.978 00,0035,0048,0946.2,+08.1,100,0113,1710063418,58.952 01,0035,0048,0946.2,+08.5,100,0129,1710063718,58.949 01,0033,0045,0946.4,+08.6,100,0117,1710064018,58.951 01,0033,0045,0946.3,+08.8,100,0116,1710064318,58.942 01,0040,0054,0946.1,+08.4,100,0142,1710064618,58.936 00,0039,0053,0946.4,+07.8,100,0112,1710064918,58.928 01,0030,0042,0946.4,+08.3,100,0112,1710065218,58.918 01,0026,0036,0946.4,+08.3,100,0096,1710065518,58.917 01,0031,0043,0946.4,+08.2,100,0120,1710065818,58.907 00,0033,0045,0946.3,+08.5,100,0114,1710066118,58.895 01,0031,0043,0946.1,+08.3,100,0125,1710066419,59.033 00,0031,0043,0946.2,+08.5,100,0117,1710066719,59.044 04,0030,0042,0946.1,+08.3,100,0121,1710067019,59.037 00,0030,0042,0946.0,+08.7,100,0128,1710067319,59.026 00,0031,0043,0946.1,+09.0,100,0105,1710067619,59.017 01,0031,0043,0945.8,+08.7,100,0129,1710067919,59.015 00,0031,0043,0945.9,+08.7,100,0108,1710068219,59.006 00,0026,0036,0946.0,+08.7,100,0141,1710068519,59.012 01,0024,0032,0946.0,+08.8,100,0126,1710068818,58.993 00,0027,0037,0945.9,+09.0,100,0128,1710069118,58.993 01,0023,0031,0946.0,+09.5,100,0114,1710069418,58.986 01,0023,0031,0945.8,+10.1,100,0107,1710069718,58.973 00,0019,0026,0945.9,+10.8,100,0112,1710071519,59.102 01,0021,0028,0945.6,+10.6,100,0110,1710071819,59.112 00,0021,0028,0945.8,+11.0,100,0131,1710072119,59.088 00,0019,0026,0945.4,+11.0,100,0128,1710072419,59.084 00,0017,0023,0945.6,+11.0,100,0126,1710072719,59.09 00,0019,0026,0945.5,+11.0,100,0128,1710073019,59.072 01,0019,0026,0945.6,+11.1,100,0111,1710073319,59.075 00,0019,0026,0945.7,+10.7,100,0118,1710073619,59.206 00,0018,0024,0945.5,+10.8,100,0110,1710073919,59.203 00,0021,0028,0945.5,+11.0,100,0102,1710074219,59.209 01,0020,0027,0945.6,+11.0,100,0120,1710074519,59.194 99,0023,0031,0945.4,+11.1,100,0132,1710074819,59.194 01,0021,0028,0945.5,+11.0,100,0110,1710075119,59.174 00,0021,0028,0945.5,+11.6,100,0105,1710075419,59.168 00,0019,0026,0945.5,+11.5,100,0114,1710075719,59.166 00,0020,0027,0945.3,+11.3,100,0131,1710076019,59.161 00,0019,0026,0945.4,+11.1,100,0108,1710076319,59.15 01,0021,0028,0945.1,+11.0,100,0120,1710076619,59.143 01,0021,0028,0945.1,+10.9,100,0134,1710076919,59.13 00,0022,0029,0945.3,+10.5,100,0121,1710077219,59.266 00,0022,0029,0944.9,+10.9,100,0108,1710077519,59.277 00,0022,0029,0945.0,+11.0,100,0115,1710077819,59.269 01,0023,0031,0945.3,+11.0,100,0113,1710078119,59.263 00,0021,0028,0945.2,+11.2,100,0122,1710078419,59.257 00,0022,0029,0945.2,+10.9,100,0125,1710078719,59.246 00,0024,0032,0945.1,+10.8,100,0112,1710079019,59.242 00,0024,0032,0945.4,+10.7,100,0133,1710079319,59.232 00,0026,0036,0945.2,+10.8,100,0098,1710079619,59.226 00,0026,0036,0944.9,+10.7,100,0136,1710079919,59.219 01,0028,0038,0945.3,+10.6,100,0105,1710080219,59.212 00,0023,0031,0945.2,+10.5,100,0131,1710080519,59.201 01,0026,0036,0945.0,+10.5,100,0124,1710080819,59.351 00,0024,0032,0945.1,+10.5,100,0120,1710081119,59.354 00,0026,0036,0944.9,+10.7,100,0120,1710081419,59.341 00,0028,0038,0944.9,+10.7,100,0111,1710081719,59.331 01,0027,0037,0945.1,+10.5,100,0127,1710082019,59.323 00,0025,0034,0944.8,+10.4,100,0138,1710082319,59.311 01,0025,0034,0945.0,+10.1,100,0131,1710082619,59.307 01,0026,0036,0944.9,+10.1,100,0133,1710082919,59.41 01,0026,0036,0945.0,+09.8,100,0106,1710083219,59.293 00,0026,0036,0945.0,+09.8,100,0117,1710083519,59.346 01,0025,0034,0944.8,+09.6,100,0119,1710083819,59.281 00,0026,0036,0944.9,+09.5,100,0122,1710084119,59.273 99,0027,0037,0945.1,+09.5,100,0110,1710084419,59.409 00,0027,0037,0944.9,+09.2,100,0114,1710084719,59.408 01,0030,0042,0945.2,+09.1,100,0110,1710085019,59.406 00,0030,0042,0944.9,+09.0,100,0124,1710085319,59.394 00,0030,0042,0944.7,+08.8,100,0110,1710085619,59.399 00,0027,0037,0944.8,+08.8,100,0121,1710085919,59.39 99,0031,0043,0945.1,+08.6,100,0102,1710086219,59.387 00,0030,0042,0944.8,+08.5,100,0120,1710086519,59.382 00,0033,0045,0945.1,+08.4,100,0108,1710086819,59.371 00,0030,0042,0944.9,+08.2,100,0122,1710087119,59.36 00,0029,0039,0945.0,+08.2,100,0143,1710087419,59.352 00,0033,0045,0945.4,+08.0,100,0119,1710087719,59.351 01,0032,0044,0945.4,+07.9,100,0109,1710088019,59.479 01,0032,0044,0945.7,+07.8,100,0118,1710088319,59.489 00,0033,0045,0945.4,+07.7,100,0132,1710088619,59.49 01,0034,0047,0945.5,+07.5,100,0128,1710088919,59.486 00,0035,0048,0945.2,+07.5,100,0112,1710089219,59.472 00,0037,0050,0945.1,+07.5,100,0113,1710089519,59.473 00,0038,0052,0945.3,+07.5,100,0119,1710089819,59.459 99,0037,0050,0945.6,+07.3,100,0128,1710090119,59.461 00,0039,0053,0945.3,+07.3,100,0141,1710090419,59.448 99,0038,0052,0945.5,+07.3,100,0102,1710090719,59.436 00,0039,0053,0945.7,+07.1,100,0112,1710091019,59.437 00,0041,0055,0945.7,+07.0,100,0110,1710091319,59.434 00,0040,0054,0945.7,+06.9,100,0116,1710091619,59.562 01,0044,0059,0945.7,+06.9,100,0135,1710091919,59.566 00,0042,0057,0946.0,+06.9,100,0107,1710092219,59.573 00,0047,0064,0945.9,+07.0,100,0113,1710092519,59.565 00,0045,0060,0946.2,+07.0,100,0108,1710092819,59.569 00,0045,0060,0945.9,+07.1,100,0108,1710093119,59.557 01,0042,0057,0945.8,+07.0,100,0113,1710093419,59.552 01,0044,0059,0946.2,+06.9,100,0116,1710093719,59.554 01,0046,0063,0945.9,+07.1,100,0108,1710094019,59.548 00,0044,0059,0945.9,+07.2,100,0124,1710094319,59.535 00,0047,0064,0945.8,+07.2,100,0114,1710094619,59.526 00,0044,0059,0946.0,+07.1,100,0121,1710094919,59.521 01,0044,0059,0945.8,+07.1,100,0136,1710095219,59.662 00,0045,0060,0945.9,+07.1,100,0124,1710095519,59.672 00,0043,0058,0945.7,+07.0,100,0134,1710095819,59.67 01,0039,0053,0945.8,+07.1,100,0103,1710097319,59.631 00,0042,0057,0946.0,+07.1,100,0118,1710097619,59.616 00,0042,0057,0945.7,+07.0,100,0118,1710097919,59.615 00,0043,0058,0945.8,+07.1,100,0119,1710098219,59.611 00,0041,0055,0945.8,+07.1,100,0109,1710098519,59.603 00,0039,0053,0946.0,+07.1,100,0115,1710098819,59.742 00,0038,0052,0946.0,+07.1,100,0112,1710099119,59.753 00,0040,0054,0946.0,+07.1,100,0093,1710099419,59.735 01,0040,0054,0946.0,+07.3,100,0110,1710099719,59.751 99,0041,0055,0946.2,+07.3,100,0107,1710100019,59.744 00,0040,0054,0946.2,+07.3,100,0130,1710100319,59.724 01,0043,0058,0946.1,+07.2,100,0133,1710100619,59.724 00,0037,0050,0945.9,+07.2,100,0121,1710100919,59.711 00,0039,0053,0945.9,+07.1,100,0122,1710101219,59.716 00,0040,0054,0945.7,+07.0,100,0133,1710101519,59.713 01,0039,0053,0945.7,+07.0,100,0111,1710101819,59.697 01,0039,0053,0945.8,+06.9,100,0112,1710102119,59.693 00,0041,0055,0945.9,+06.9,100,0120,1710102419,59.844 00,0041,0055,0945.6,+06.9,100,0094,1710102719,59.85 00,0041,0055,0945.9,+06.8,100,0113,1710103019,59.838 01,0040,0054,0945.8,+06.8,100,0120,1710103319,59.844 00,0041,0055,0945.9,+06.7,100,0132,1710103619,59.832 00,0041,0055,0945.7,+06.7,100,0110,1710103919,59.818 00,0040,0054,0945.9,+06.7,100,0107,1710104219,59.823 00,0040,0054,0945.7,+06.8,100,0101,1710104519,59.812 00,0039,0053,0945.7,+06.7,100,0112,1710104819,59.804 01,0039,0053,0946.0,+06.7,100,0114,1710105119,59.798 00,0042,0057,0945.9,+06.7,100,0120,1710105419,59.797 00,0043,0058,0945.6,+06.7,100,0135,1710105719,59.785 00,0040,0054,0945.7,+06.7,100,0143,1710106019,59.934 00,0042,0057,0945.5,+06.7,100,0125,1710106319,59.938 00,0043,0058,0945.3,+06.7,100,0119,1710106619,59.93 01,0042,0057,0945.1,+06.7,100,0089,1710106919,59.93 00,0044,0059,0945.1,+06.7,100,0111,1710107219,59.929 00,0045,0060,0945.0,+06.7,100,0116,1710107519,59.93 00,0044,0059,0944.9,+06.6,100,0121,1710107819,59.924 01,0046,0063,0945.1,+06.6,100,0126,1710108119,59.922 00,0044,0059,0944.9,+06.6,100,0122,1710108419,59.912 00,0044,0059,0944.8,+06.7,100,0122,1710108719,59.905 00,0044,0059,0944.9,+06.6,100,0116,1710109019,59.899 00,0044,0059,0945.3,+06.6,100,0101,1710109319,59.888 99,0046,0063,0945.1,+06.8,100,0151,1710109620,0.04 00,0045,0060,0945.2,+06.8,100,0109,1710109920,0.032 00,0042,0057,0945.0,+06.9,100,0102,1710110220,0.032 00,0043,0058,0945.3,+06.8,100,0104,1710110520,0.026 00,0045,0060,0945.2,+06.8,100,0109,1710110820,0.02 00,0044,0059,0945.3,+06.9,100,0139,1710111120,0.01 00,0042,0057,0944.8,+07.2,100,0108,1710111419,59.999 00,0040,0054,0944.9,+07.2,100,0119,1710111719,59.996 99,0039,0053,0944.8,+07.2,100,0119,1710112019,59.991 99,0039,0053,0945.1,+07.1,100,0123,1710112319,59.989 00,0040,0054,0945.1,+07.1,100,0111,1710112619,59.972 00,0041,0055,0944.7,+07.2,100,0132,1710112919,59.967 00,0040,0054,0944.6,+07.3,100,0123,1710113220,0.111 00,0038,0052,0944.4,+07.3,100,0124,1710113520,0.125 00,0035,0048,0944.7,+07.4,100,0120,1710113820,0.125 00,0040,0054,0944.6,+07.3,100,0117,1710114120,0.116 00,0039,0053,0944.8,+07.2,100,0110,1710114420,0.1 00,0041,0055,0945.0,+07.1,100,0109,1710114720,0.103 00,0041,0055,0945.1,+07.1,100,0106,1710115020,0.101 00,0039,0053,0945.0,+07.2,100,0111,1710115320,0.102 00,0040,0054,0944.8,+07.3,100,0109,1710115620,0.091 01,0042,0057,0945.0,+07.1,100,0129,1710115920,0.092 01,0040,0054,0945.0,+07.2,100,0114,1710116220,0.097 00,0043,0058,0945.1,+07.3,100,0119,1710116520,0.08 00,0043,0058,0944.8,+07.3,100,0153,1710116820,0.215 00,0042,0057,0944.7,+07.4,100,0110,1710117120,0.215 01,0042,0057,0944.7,+07.2,100,0097,1710117420,0.219 01,0040,0054,0944.7,+07.2,100,0112,1710117720,0.207 00,0042,0057,0944.7,+07.5,100,0118,1710118020,0.199 00,0039,0053,0944.5,+07.4,100,0114,1710118320,0.223 00,0040,0054,0944.7,+07.2,100,0117,1710118620,0.282 00,0044,0059,0944.7,+06.9,100,0118,1710118920,0.187 00,0043,0058,0945.0,+06.7,100,0122,1710119220,0.176 00,0042,0057,0944.7,+06.5,100,0119,1710119520,0.177 00,0044,0059,0944.9,+06.2,100,0119,1710119820,0.167 01,0045,0060,0944.8,+06.1,100,0119,1710120120,0.162 01,0047,0064,0944.7,+06.0,100,0127,1710120420,0.303 01,0048,0065,0944.9,+05.9,100,0118,1710120720,0.302 01,0044,0059,0944.6,+05.9,100,0104,1710121020,0.289 01,0048,0065,0944.8,+05.9,100,0126,1710121320,0.288 00,0051,0069,0944.7,+05.9,100,0127,1710121620,0.287 99,0050,0068,0944.5,+05.8,100,0117,1710121920,0.286 00,0047,0064,0944.3,+05.8,100,0117,1710122220,0.287 00,0048,0065,0944.0,+05.8,100,0123,1710122520,0.272 00,0056,0075,0944.1,+06.0,100,0113,1710122820,0.256 00,0052,0070,0944.1,+05.9,100,0107,1710123120,0.261 00,0049,0066,0944.1,+05.9,100,0128,1710123420,0.258 00,0066,0090,0944.0,+05.9,100,0114,1710123720,0.247 01,0055,0074,0944.1,+06.3,100,0123,1710124020,0.375 00,0057,0076,0944.4,+06.2,100,0133,1710124320,0.396 00,0057,0076,0944.4,+06.1,100,0123,1710124620,0.388 01,0062,0085,0944.2,+05.9,100,0119,1710124920,0.379 00,0070,0095,0944.1,+05.9,100,0131,1710125220,0.38 00,0059,0079,0943.8,+05.8,100,0093,1710125520,0.381 01,0083,0112,0943.8,+05.7,100,0111,1710125820,0.361 01,0077,0103,0943.9,+05.7,100,0114,1710126120,0.371 01,0083,0112,0943.7,+05.6,100,0115,1710126420,0.363 00,0076,0102,0943.4,+05.6,100,0121,1710126720,0.36 99,0091,0122,0943.6,+05.6,100,0121,1710127020,0.345 01,0062,0085,0943.7,+05.6,100,0107,1710127320,0.342 00,0065,0088,0943.5,+05.6,100,0117,1710127620,0.473 00,0055,0074,0943.4,+05.6,100,0151,1710127920,0.487 01,0063,0086,0943.6,+05.5,100,0122,1710128520,0.471 00,0062,0085,0943.7,+05.6,100,0129,1710128820,0.474 01,0064,0087,0943.8,+05.7,100,0130,1710129120,0.464 00,0063,0086,0944.0,+05.8,100,0130,1710129420,0.466 01,0067,0091,0943.7,+05.8,100,0109,1710129720,0.46 00,0061,0081,0943.9,+05.8,100,0102,1710130020,0.456 01,0062,0085,0943.2,+05.8,100,0130,1710130320,0.438 00,0060,0080,0943.1,+05.8,100,0121,1710130620,0.444 00,0062,0085,0943.6,+05.7,100,0097,1710130920,0.444 01,0064,0087,0943.2,+05.8,100,0120,1710131220,0.578 01,0059,0079,0943.4,+05.7,100,0108,1710131520,0.586 00,0060,0080,0943.0,+05.7,100,0114,1710131820,0.573 00,0072,0097,0942.9,+05.6,100,0115,1710132120,0.571 01,0063,0086,0943.1,+05.7,100,0101,1710132420,0.57 01,0061,0081,0943.3,+05.7,100,0127,1710132720,0.56 00,0060,0080,0943.6,+05.7,100,0124,1710133020,0.556 01,0062,0085,0943.5,+05.7,100,0138,1710133320,0.559 01,0057,0076,0943.5,+05.7,100,0127,1710133620,0.549 04,0052,0070,0943.4,+05.6,100,0124,1710133920,0.547 00,0069,0093,0943.3,+05.6,100,0117,1710134220,0.55 01,0078,0106,0943.6,+05.7,100,0120,1710134520,0.533 01,0061,0081,0943.4,+05.9,100,0115,1710134820,0.674 01,0059,0079,0943.6,+06.1,100,0133,1710135120,0.681 01,0056,0075,0943.0,+06.1,100,0119,1710135420,0.675 00,0051,0069,0943.0,+06.2,100,0125,1710135720,0.679 01,0051,0069,0943.2,+06.3,100,0135,1710136320,0.671 01,0050,0068,0943.3,+06.2,100,0132,1710136620,0.652 00,0052,0070,0943.3,+06.2,100,0124,1710136920,0.654 00,0049,0066,0943.2,+06.3,100,0098,1710137220,0.651 04,0048,0065,0943.3,+06.3,100,0126,1710137520,0.638 01,0049,0066,0943.5,+06.4,100,0096,1710137820,0.641 00,0050,0068,0943.4,+06.4,100,0111,1710138120,0.636 00,0051,0069,0943.5,+06.4,100,0123,1710138420,0.78 01,0060,0080,0943.6,+06.4,100,0133,1710138720,0.776 01,0067,0091,0943.7,+06.3,100,0124,1710139020,0.767 01,0071,0096,0943.7,+06.0,100,0128,1710139320,0.756 01,0103,0138,0943.7,+05.7,100,0113,1710139620,0.764 04,0073,0098,0943.7,+05.6,100,0105,1710139920,0.744 00,0098,0132,0943.5,+05.7,100,0127,1710140220,0.742 01,0138,0186,0943.6,+05.6,100,0119,1710140520,0.737 99,0071,0096,0943.7,+05.7,100,0115,1710140820,0.728 01,0063,0086,0943.5,+05.7,100,0120,1710141120,0.731 00,0061,0081,0943.3,+05.6,100,0117,1710141420,0.72 00,0048,0065,0943.4,+06.4,100,0106,1710141720,0.711 01,0053,0071,0943.4,+06.6,100,0136,1710142020,0.846 99,0048,0065,0943.8,+06.9,100,0116,1710142320,0.861 01,0045,0060,0943.4,+07.1,100,0130,1710142620,0.859 00,0050,0068,0943.8,+06.9,100,0102,1710142920,0.849 01,0047,0064,0943.5,+06.8,100,0109,1710143220,0.852 00,0048,0065,0943.8,+06.8,100,0136,1710143520,0.844 00,0046,0063,0943.9,+07.0,100,0111,1710143820,0.849 01,0047,0064,0944.0,+07.1,100,0110,1710144120,0.85 00,0061,0081,0944.0,+07.1,100,0105,1710144420,0.831 00,0062,0085,0943.8,+07.2,100,0119,1710144720,0.839 00,0052,0070,0943.9,+07.3,100,0118,1710145020,0.83 00,0073,0098,0943.8,+07.6,100,0108,1710145320,0.822 01,0078,0106,0943.7,+07.3,100,0135,1710145620,0.955 00,0063,0086,0943.5,+07.3,100,0131,1710145920,0.957 00,0075,0101,0943.7,+07.2,100,0116,1710146220,0.957 01,0069,0093,0943.8,+07.3,100,0125,1710146520,0.952 00,0077,0103,0943.4,+07.4,100,0115,1710146820,0.953 99,0063,0086,0943.4,+07.7,100,0110,1710147120,0.955 00,0058,0078,0943.6,+07.9,100,0116,1710147420,0.938 00,0049,0066,0943.5,+07.9,100,0112,1710147720,0.941 01,0044,0059,0943.6,+08.0,100,0123,1710148020,0.944 00,0040,0054,0943.9,+08.0,100,0121,1710148320,0.918 01,0044,0059,0943.6,+08.0,100,0109,1710148620,0.923 01,0044,0059,0943.7,+07.7,100,0118,1710148920,0.907 01,0040,0054,0944.1,+07.8,100,0102,1710149221,1.053 00,0037,0050,0943.8,+07.6,100,0135,1710149521,1.063 00,0042,0057,0943.9,+07.7,100,0115,1710149821,1.047 01,0045,0060,0943.7,+07.9,100,0128,1710150121,1.039 01,0046,0063,0943.7,+07.7,100,0133,1710150421,1.046 01,0048,0065,0943.6,+08.6,100,0119,1710150721,1.038 99,0039,0053,0943.3,+08.4,100,0120,1710151021,1.026 01,0037,0050,0943.4,+08.4,100,0108,1710151321,1.014 00,0040,0054,0943.1,+08.7,100,0140,1710151621,1.013 00,0040,0054,0943.0,+09.6,100,0124,1710151921,1.004 01,0038,0052,0943.2,+09.5,100,0108,1710152220,0.995 00,0036,0049,0942.8,+09.7,100,0130,1710152521,1.001 01,0038,0052,0942.9,+09.2,100,0112,1710152821,1.137 00,0037,0050,0942.7,+09.0,100,0135,1710153121,1.141 01,0037,0050,0942.6,+08.8,100,0138,1710153421,1.128 01,0035,0048,0942.8,+08.9,100,0125,1710153721,1.134 00,0036,0049,0942.5,+08.8,100,0126,1710154021,1.118 00,0037,0050,0942.7,+08.7,100,0119,1710154321,1.112 00,0037,0050,0942.8,+08.4,100,0115,1710154621,1.102 00,0034,0047,0942.6,+08.0,100,0120,1710154921,1.105 00,0038,0052,0942.9,+08.7,100,0113,1710155221,1.102 00,0036,0049,0942.7,+09.0,100,0109,1710155521,1.085 00,0037,0050,0942.2,+08.7,100,0128,1710155821,1.069 00,0034,0047,0942.2,+09.2,100,0110,1710156121,1.071 00,0033,0045,0942.2,+08.9,100,0115,1710156421,1.217 00,0033,0045,0942.3,+09.0,100,0124,1710156721,1.22 00,0036,0049,0942.3,+09.6,100,0104,1710157021,1.214 00,0033,0045,0942.1,+09.5,100,0120,1710157321,1.209 00,0033,0045,0942.0,+09.8,100,0100,1710157621,1.203 00,0031,0043,0942.2,+10.3,100,0126,1710157921,1.203 99,0033,0045,0942.1,+10.0,100,0136,1710158221,1.193 00,0031,0043,0942.0,+09.8,100,0118,1710158521,1.188 01,0033,0045,0942.0,+09.4,100,0114,1710158821,1.171 01,0033,0045,0942.1,+09.5,100,0112,1710159121,1.166 00,0036,0049,0942.2,+09.6,100,0123,1710159421,1.162 00,0035,0048,0942.1,+09.2,100,0148,1710159721,1.153 00,0033,0045,0942.1,+09.1,100,0113,1710160021,1.296 00,0037,0050,0942.0,+08.8,100,0122,1710160321,1.295 00,0034,0047,0941.7,+08.9,100,0119,1710160621,1.29 00,0039,0053,0941.7,+09.4,100,0115,1710160921,1.276 00,0034,0047,0941.5,+10.0,100,0121,1710161221,1.272 00,0038,0052,0941.4,+09.9,100,0123,1710161521,1.265 01,0037,0050,0941.2,+09.8,100,0118,1710161821,1.251 00,0035,0048,0941.5,+09.5,100,0111,1710162121,1.256 00,0037,0050,0941.4,+09.6,100,0123,1710162421,1.25 00,0037,0050,0941.5,+09.9,100,0107,1710162721,1.249 01,0037,0050,0941.1,+09.7,100,0134,1710163021,1.246 00,0039,0053,0941.2,+09.5,100,0132,1710163321,1.24 00,0040,0054,0941.4,+09.1,100,0111,1710163621,1.365 00,0044,0059,0941.0,+08.6,100,0121,1710163921,1.372 00,0043,0058,0941.1,+09.0,100,0119,1710164221,1.366 00,0045,0060,0940.9,+08.3,100,0121,1710164521,1.358 00,0048,0065,0941.3,+08.3,100,0121,1710164821,1.352 00,0043,0058,0941.6,+08.3,100,0126,1710165121,1.338 00,0047,0064,0941.8,+07.8,100,0130,1710165421,1.33 01,0055,0074,0941.1,+07.9,100,0130,1710165721,1.322 00,0072,0097,0941.0,+07.6,100,0111,1710166021,1.312 00,0053,0071,0941.1,+07.9,100,0117,1710166321,1.323 01,0046,0063,0941.0,+07.7,100,0126,1710166621,1.3 01,0044,0059,0941.2,+07.6,100,0120,1710166921,1.289 00,0044,0059,0941.2,+07.4,100,0122,1710167221,1.432 00,0042,0057,0940.9,+07.0,100,0123,1710167521,1.438 01,0043,0058,0941.4,+07.3,100,0118,1710167821,1.439 01,0042,0057,0941.4,+07.3,100,0122,1710168121,1.429 00,0044,0059,0941.3,+07.3,100,0116,1710168421,1.431 00,0046,0063,0941.1,+07.4,100,0119,1710168721,1.426 99,0044,0059,0941.2,+07.3,100,0110,1710169021,1.405 00,0046,0063,0940.9,+07.4,100,0127,1710169321,1.419 00,0041,0055,0940.7,+07.3,100,0123,1710169621,1.409 00,0046,0063,0940.9,+07.2,100,0107,1710169921,1.393 00,0044,0059,0940.9,+07.2,100,0131,1710170221,1.396 00,0045,0060,0940.5,+07.2,100,0150,1710170521,1.387 01,0044,0059,0940.6,+07.1,100,0124,1710170821,1.529 00,0045,0060,0940.9,+07.0,100,0133,1710171121,1.532 01,0045,0060,0941.0,+07.1,100,0128,1710171421,1.523 00,0045,0060,0940.5,+07.0,100,0124,1710171721,1.52 01,0045,0060,0940.4,+07.2,100,0111,1710172021,1.509 00,0043,0058,0940.5,+07.0,100,0146,1710172321,1.52 01,0043,0058,0940.7,+07.1,100,0121,1710172621,1.498 00,0040,0054,0940.9,+07.0,100,0115,1710172921,1.504 01,0041,0055,0941.0,+07.1,100,0133,1710173221,1.481 00,0045,0060,0940.8,+06.9,100,0145,1710173521,1.491 00,0045,0060,0940.8,+07.0,100,0121,1710173821,1.477 00,0045,0060,0940.8,+07.0,100,0125,1710174121,1.471 00,0045,0060,0940.8,+06.9,100,0103,1710174421,1.606 00,0045,0060,0940.7,+06.9,100,0115,1710174721,1.61 00,0048,0065,0940.7,+07.0,100,0127,1710175021,1.606 01,0058,0078,0940.6,+06.9,100,0122,1710175321,1.606 00,0053,0071,0940.9,+06.9,100,0095,1710175621,1.599 01,0047,0064,0940.6,+06.7,100,0116,1710175921,1.584 01,0050,0068,0940.7,+06.7,100,0126,1710176221,1.576 00,0046,0063,0940.7,+06.9,100,0120,1710176521,1.58 01,0049,0066,0940.7,+06.7,100,0123,1710176821,1.575 00,0048,0065,0940.8,+06.6,100,0134,1710177121,1.558 01,0044,0059,0940.8,+06.6,100,0120,1710177421,1.561 00,0052,0070,0941.0,+06.6,100,0124,1710177721,1.558 01,0051,0069,0941.1,+06.6,100,0120,1710178021,1.7 01,0062,0085,0940.8,+06.5,100,0106,1710178321,1.706 01,0049,0066,0941.0,+06.5,100,0098,1710178621,1.691 00,0063,0086,0941.3,+06.5,100,0129,1710178921,1.688 00,0097,0130,0941.4,+06.4,100,0161,1710179221,1.683 01,0240,0323,0941.7,+06.3,100,0113,1710179521,1.664 01,0153,0206,0941.1,+06.4,100,0137,1710179821,1.672 01,0146,0197,0941.2,+06.3,100,0126,1710180121,1.666 01,0089,0119,0941.2,+06.3,100,0120,1710180421,1.674 00,0098,0132,0941.2,+06.3,100,0139,1710180721,1.657 00,0164,0220,0941.2,+06.3,100,0126,1710181021,1.66 01,0114,0154,0941.5,+06.3,100,0133,1710181321,1.656 01,0129,0175,0941.6,+06.3,100,0159,1710181621,1.799 01,0112,0151,0941.5,+06.2,100,0136,1710181921,1.8 01,0120,0161,0941.5,+06.2,100,0155,1710182221,1.799 00,0083,0112,0941.7,+06.2,100,0132,1710182521,1.781 00,0125,0170,0941.4,+06.2,100,0121,1710182821,1.781 04,0144,0194,0941.7,+06.2,100,0133,1710183121,1.78 01,0059,0079,0941.5,+06.2,100,0119,1710183421,1.77 01,0138,0186,0941.3,+06.2,100,0130,1710183721,1.774 00,0074,0100,0941.6,+06.2,100,0151,1710184021,1.758 01,0082,0111,0941.4,+06.2,100,0157,1710184321,1.763 01,0059,0079,0941.5,+06.2,100,0136,1710184621,1.743 99,0056,0075,0941.6,+06.3,100,0122,1710184921,1.738 01,0064,0087,0941.5,+06.2,100,0115,1710185221,1.891 01,0029,0039,0941.4,+06.4,100,0122,1710185521,1.902 01,0018,0024,0941.3,+06.7,100,0142,1710185821,1.886 00,0008,0011,0941.1,+07.0,100,0138,1710186121,1.88 00,0006,0008,0941.2,+07.1,100,0115,1710186421,1.872 99,0006,0008,0941.0,+07.0,100,0142,1710186721,1.874 00,0008,0011,0940.9,+06.8,100,0135,1710187021,1.867 01,0015,0021,0941.2,+06.7,100,0122,1710187321,1.859 00,0022,0029,0940.9,+06.6,100,0133,1710187621,1.851 01,0022,0029,0941.0,+06.6,100,0125,1710187921,1.853 00,0018,0024,0940.8,+06.6,100,0107,1710188221,1.849 01,0018,0024,0940.6,+06.7,100,0124,1710188521,1.835 00,0022,0029,0940.5,+06.6,100,0121,1710188821,1.977 01,0017,0023,0940.5,+06.7,100,0138,1710189121,1.982 00,0023,0031,0941.0,+06.7,100,0129,1710189421,1.973 00,0023,0031,0940.7,+06.7,100,0128,1710189721,1.969 01,0019,0026,0941.1,+07.1,100,0128,1710190021,1.964 00,0029,0039,0940.9,+06.6,100,0122,1710190321,1.956 00,0030,0042,0941.0,+06.6,100,0128,1710190621,1.957 01,0018,0024,0940.8,+07.0,100,0123,1710190921,1.955 01,0014,0018,0940.9,+07.1,100,0117,1710191221,1.946 00,0012,0016,0941.2,+07.1,100,0142,1710191521,1.94 01,0013,0017,0941.1,+07.3,100,0132,1710191821,1.945 00,0021,0028,0941.0,+06.9,100,0121,1710192121,1.94 04,0025,0034,0941.0,+06.6,100,0116,1710192422,2.079 00,0026,0036,0941.0,+06.5,100,0131,1710192722,2.074 00,0035,0048,0941.2,+06.4,100,0114,1710193022,2.069 01,0046,0063,0941.1,+06.4,100,0115,1710193322,2.069 01,0051,0069,0940.9,+06.3,100,0106,1710193622,2.061 01,0030,0042,0941.1,+06.3,100,0131,1710193922,2.05 04,0033,0045,0941.1,+06.3,100,0144,1710194222,2.041 00,0027,0037,0941.1,+06.4,100,0113,1710194522,2.041 01,0010,0013,0941.2,+07.0,100,0111,1710194822,2.035 00,0008,0011,0941.2,+07.0,100,0145,1710195122,2.021 01,0009,0012,0941.5,+06.9,100,0117,1710195422,2.021 00,0012,0016,0941.0,+06.9,100,0118,1710195722,2.023 01,0007,0010,0940.9,+06.8,100,0116,1710196022,2.167 01,0007,0010,0940.6,+06.9,100,0126,1710196322,2.166 04,0007,0010,0940.7,+06.9,100,0118,1710196622,2.156 01,0006,0008,0940.5,+06.9,100,0126,1710196922,2.159 04,0005,0007,0940.2,+06.9,100,0136,1710197222,2.15 01,0004,0006,0940.0,+06.9,100,0122,1710197522,2.146 99,0004,0006,0939.6,+06.8,100,0132,1710197822,2.136 00,0005,0007,0939.3,+06.8,100,0136,1710198122,2.141 00,0004,0006,0939.5,+06.8,100,0139,1710198422,2.13 00,0004,0006,0939.4,+06.7,100,0121,1710198722,2.134 00,0004,0006,0939.2,+06.6,100,0128,1710199022,2.122 01,0006,0008,0939.3,+06.5,100,0114,1710199322,2.117 01,0013,0017,0939.1,+06.5,100,0123,1710199622,2.267 00,0017,0023,0939.2,+06.5,100,0116,1710199922,2.266 01,0014,0018,0939.1,+06.5,100,0131,1710200222,2.253 01,0009,0012,0939.4,+06.7,100,0125,1710200522,2.246 01,0007,0010,0939.3,+06.8,100,0102,1710200822,2.241 01,0004,0006,0939.1,+06.9,100,0139,1710201122,2.237 01,0004,0006,0939.2,+07.3,100,0120,1710201422,2.238 01,0013,0017,0938.9,+06.8,100,0134,1710201722,2.228 99,0005,0007,0939.3,+07.3,100,0140,1710202022,2.225 01,0005,0007,0939.1,+06.9,100,0116,1710202322,2.217 01,0019,0026,0939.0,+06.4,100,0152,1710202622,2.214 01,0017,0023,0939.2,+06.2,100,0129,1710202922,2.21 01,0053,0071,0939.1,+06.0,100,0137,1710203222,2.351 00,0071,0096,0939.1,+06.0,100,0124,1710203522,2.363 00,0018,0024,0939.0,+06.0,100,0115,1710203822,2.366 04,0043,0058,0939.5,+05.9,100,0130,1710204122,2.341 00,0024,0032,0939.3,+05.9,100,0121,1710204422,2.333 04,0069,0093,0939.3,+05.9,100,0116,1710204722,2.32 01,0056,0075,0939.4,+05.9,100,0122,1710205022,2.331 00,0040,0054,0939.0,+05.9,100,0113,1710205322,2.312 04,0042,0057,0939.0,+05.9,100,0120,1710205622,2.307 01,0046,0063,0939.0,+05.9,100,0120,1710205922,2.307 01,0037,0050,0939.1,+05.9,100,0134,1710206222,2.304 04,0049,0066,0938.9,+06.0,100,0144,1710206522,2.288 00,0052,0070,0938.9,+06.0,100,0117,1710206822,2.436 01,0027,0037,0938.8,+06.0,100,0114,1710207122,2.445 01,0056,0075,0938.8,+06.0,100,0109,1710207422,2.436 01,0050,0068,0938.9,+06.0,100,0120,1710207722,2.439 04,0055,0074,0939.1,+06.0,100,0109,1710208022,2.418 01,0041,0055,0938.9,+06.0,100,0110,1710208322,2.419 00,0043,0058,0938.9,+06.0,100,0140,1710208622,2.426 01,0048,0065,0938.8,+06.0,100,0114,1710208922,2.412 00,0039,0053,0939.1,+06.0,100,0141,1710209222,2.412 01,0040,0054,0938.6,+06.0,100,0131,1710209522,2.388 00,0044,0059,0939.0,+06.0,100,0101,1710209822,2.388 00,0037,0050,0938.7,+06.0,100,0123,1710210122,2.399 00,0061,0081,0938.9,+06.0,100,0109,1710210422,2.536 01,0036,0049,0938.9,+06.0,100,0118,1710210722,2.539 01,0031,0043,0938.9,+06.0,100,0113,1710211022,2.526 00,0050,0068,0938.9,+06.1,100,0109,1710211322,2.528 01,0041,0055,0938.7,+06.0,100,0104,1710211622,2.523 01,0038,0052,0938.8,+06.0,100,0121,1710211922,2.519 00,0108,0145,0939.0,+06.0,100,0114,1710212222,2.523 01,0056,0075,0938.8,+06.0,100,0129,1710212522,2.509 00,0054,0073,0938.6,+06.0,100,0117,1710212822,2.503 04,0053,0071,0938.6,+06.0,100,0106,1710213122,2.488 04,0045,0060,0938.8,+06.0,100,0136,1710213422,2.496 00,0032,0044,0938.6,+06.0,100,0141,1710213722,2.491 01,0084,0113,0938.6,+06.0,100,0120,1710214022,2.637 00,0044,0059,0938.6,+06.0,100,0150,1710214322,2.647 00,0053,0071,0938.8,+06.0,100,0130,1710214622,2.632 01,0067,0091,0938.8,+06.0,100,0111,1710214922,2.63 01,0040,0054,0939.0,+06.0,100,0127,1710215222,2.624 01,0032,0044,0938.6,+05.9,100,0108,1710215522,2.62 00,0038,0052,0938.7,+05.9,100,0126,1710215822,2.611 04,0031,0043,0938.6,+05.9,100,0128,1710216122,2.607 04,0047,0064,0939.0,+05.9,100,0114,1710216422,2.587 01,0064,0087,0938.8,+05.8,100,0121,1710216722,2.601 06,0053,0071,0939.2,+05.8,100,0127,1710217022,2.591 04,0048,0065,0939.2,+05.8,100,0129,1710217322,2.588 00,0065,0088,0939.0,+05.7,100,0122,1710217622,2.736 01,0051,0069,0939.2,+05.8,100,0126,1710217922,2.731 01,0066,0090,0939.1,+05.7,100,0109,1710218222,2.732 00,0054,0073,0939.1,+05.7,100,0108,1710218522,2.72 01,0048,0065,0939.0,+05.6,100,0143,1710218822,2.71 01,0042,0057,0938.9,+05.6,100,0114,1710219122,2.702 01,0040,0054,0939.1,+05.6,100,0124,1710219422,2.7 01,0044,0059,0939.1,+05.6,100,0108,1710219722,2.691 01,0071,0096,0939.1,+05.7,100,0108,1710220022,2.693 04,0036,0049,0939.1,+05.7,100,0117,1710220322,2.687 00,0038,0052,0939.0,+05.6,100,0109,1710220622,2.675 01,0035,0048,0938.9,+05.5,100,0143,1710220922,2.676 01,0037,0050,0939.3,+05.6,100,0125,1710221222,2.817 04,0059,0079,0939.0,+05.6,100,0131,1710221522,2.814 04,0043,0058,0939.2,+05.6,100,0121,1710221822,2.815 04,0075,0101,0939.0,+05.6,100,0142,1710222122,2.815 01,0054,0073,0939.2,+05.6,100,0128,1710222422,2.805 00,0055,0074,0939.5,+05.6,100,0102,1710222722,2.788 00,0031,0043,0939.3,+05.7,100,0130,1710223022,2.79 01,0053,0071,0939.1,+05.7,100,0107,1710223322,2.794 01,0072,0097,0939.3,+05.8,100,0108,1710223622,2.787 00,0060,0080,0939.3,+05.7,100,0110,1710223922,2.773 00,0047,0064,0939.2,+06.1,100,0111,1710224222,2.777 01,0048,0065,0939.5,+05.9,100,0107,1710224522,2.776 04,0047,0064,0939.3,+06.1,100,0102,1710224822,2.91 00,0034,0047,0939.4,+05.9,100,0131,1710225122,2.921 01,0042,0057,0939.4,+05.9,100,0126,1710225422,2.9 01,0084,0113,0939.3,+05.9,100,0122,1710225722,2.904 01,0034,0047,0939.5,+05.6,100,0104,1710226022,2.892 01,0035,0048,0939.4,+05.6,100,0119,1710226322,2.889 00,0054,0073,0939.4,+05.9,100,0151,1710226622,2.887 01,0040,0054,0939.5,+05.8,100,0101,1710226922,2.884 01,0034,0047,0939.5,+06.0,100,0143,1710227222,2.871 01,0029,0039,0939.5,+05.9,100,0123,1710227522,2.869 00,0029,0039,0939.5,+06.4,100,0140,1710227822,2.865 01,0028,0038,0939.4,+06.3,100,0134,1710228122,2.859 04,0029,0039,0939.4,+06.4,100,0117,1710228422,2.992 00,0030,0042,0939.3,+06.3,100,0104,1710228723,3.013 01,0034,0047,0939.7,+06.3,100,0109,1710229023,3.009 00,0031,0043,0939.6,+06.5,100,0123,1710229322,3 01,0029,0039,0939.6,+06.6,100,0130,1710229622,2.998 00,0025,0034,0939.8,+06.5,100,0119,1710229922,2.994 01,0036,0049,0939.9,+06.5,100,0115,1710230222,2.983 00,0040,0054,0939.9,+06.6,100,0109,1710230522,2.975 00,0037,0050,0939.8,+06.5,100,0128,1710230822,2.977 01,0034,0047,0939.7,+06.5,100,0119,1710231122,2.972 01,0030,0042,0939.9,+07.0,100,0102,1710231422,2.97 01,0036,0049,0940.1,+07.1,100,0119,1710231722,2.966 00,0039,0053,0939.9,+07.1,100,0114,1710232023,3.101 01,0035,0048,0940.2,+06.7,100,0132,1710232323,3.095 01,0030,0042,0940.1,+06.6,100,0130,1710232623,3.087 01,0033,0045,0940.3,+06.9,100,0112,1710232923,3.084 01,0034,0047,0940.0,+06.6,100,0123,1710233223,3.075 01,0032,0044,0940.2,+06.2,100,0117,1710233523,3.064 04,0031,0043,0940.2,+06.3,100,0136,1710233823,3.07 00,0033,0045,0940.2,+07.0,100,0108,1710234123,3.058 01,0034,0047,0940.1,+07.0,100,0132,1710234423,3.061 00,0037,0050,0940.0,+06.9,100,0135,1710234723,3.048 04,0036,0049,0940.1,+07.0,100,0121,1710235023,3.044 00,0040,0054,0940.4,+07.2,100,0137,1710235323,3.037 01,0034,0047,0940.4,+07.1,100,0133,1710235623,3.179 00,0042,0057,0940.0,+07.0,100,0118,1710235923,3.197 01,0040,0054,0940.3,+07.1,100,0114,1710236223,3.187 00,0042,0057,0940.2,+07.6,100,0114,1710236523,3.176 01,0039,0053,0940.4,+07.5,099,0124,1710236823,3.182 01,0032,0044,0940.3,+07.1,099,0114,1710237123,3.168 01,0028,0038,0940.3,+07.1,100,0123,1710237423,3.153 01,0034,0047,0940.3,+07.2,099,0121,1710237723,3.17 01,0034,0047,0940.0,+07.4,098,0121,1710238023,3.155 01,0026,0036,0940.4,+07.6,100,0124,1710238323,3.14 01,0024,0032,0940.3,+07.5,098,0135,1710238623,3.136 04,0025,0034,0940.3,+07.6,098,0116,1710238923,3.141 01,0027,0037,0940.1,+07.7,098,0113,1710239223,3.271 99,0027,0037,0939.9,+07.9,098,0113,1710239523,3.273 99,0025,0034,0940.4,+07.9,097,0131,1710239823,3.274 01,0037,0050,0940.0,+08.0,097,0126,1710240123,3.264 00,0049,0066,0940.2,+08.0,100,0106,1710240423,3.262 01,0036,0049,0940.1,+08.1,098,0138,1710240723,3.266 01,0026,0036,0940.2,+07.8,097,0112,1710241023,3.255 00,0026,0036,0940.1,+08.1,095,0126,1710241323,3.243 06,0031,0043,0940.0,+08.7,096,0106,1710241623,3.239 00,0026,0036,0940.0,+08.1,096,0115,1710241923,3.23 01,0022,0029,0940.0,+08.6,100,0142,1710242223,3.232 01,0023,0031,0940.0,+07.9,096,0112,1710242523,3.216 00,0024,0032,0940.3,+08.2,100,0113,1710242823,3.36 00,0024,0032,0939.9,+08.2,096,0101,1710243123,3.367 01,0024,0032,0940.0,+08.7,100,0095,1710243423,3.36 01,0023,0031,0940.1,+08.5,100,0115,1710243723,3.365 00,0030,0042,0939.8,+08.2,097,0105,1710244023,3.344 01,0039,0053,0939.9,+08.2,099,0123,1710244323,3.341 01,0046,0063,0939.7,+08.4,100,0129,1710244623,3.328 01,0039,0053,0939.9,+08.1,100,0121,1710244923,3.333 01,0038,0052,0939.6,+08.2,100,0132,1710245223,3.315 01,0050,0068,0939.5,+07.9,100,0111,1710245523,3.307 01,0048,0065,0939.9,+08.0,100,0120,1710245823,3.302 00,0034,0047,0940.0,+07.7,100,0113,1710246123,3.304 01,0025,0034,0940.0,+07.7,100,0108,1710246423,3.433 01,0029,0039,0939.8,+07.7,100,0108,1710246723,3.438 01,0040,0054,0939.6,+08.3,100,0131,1710247023,3.435 01,0047,0064,0939.7,+08.6,100,0125,1710247323,3.435 01,0062,0085,0940.0,+08.4,100,0107,1710247623,3.427 04,0054,0073,0939.7,+08.3,100,0130,1710247923,3.416 01,0046,0063,0939.7,+08.1,100,0116,1710248223,3.407 00,0042,0057,0939.5,+08.1,100,0114,1710248523,3.403 01,0044,0059,0939.5,+07.9,095,0115,1710248823,3.404 01,0043,0058,0939.7,+08.2,100,0110,1710249123,3.404 00,0047,0064,0939.9,+08.6,094,0124,1710249423,3.393 00,0030,0042,0939.8,+08.4,094,0120,1710249723,3.388 01,0031,0043,0939.8,+08.3,094,0130,1710250023,3.522 00,0034,0047,0939.9,+08.2,094,0104,1710250323,3.533 04,0048,0065,0939.8,+08.2,094,0132,1710250623,3.526 00,0053,0071,0939.9,+08.4,095,0129,1710250923,3.513 00,0045,0060,0940.0,+08.5,095,0125,1710251223,3.509 04,0032,0044,0939.7,+08.6,095,0127,1710251523,3.509 01,0029,0039,0939.9,+08.5,094,0130,1710251823,3.499 00,0029,0039,0939.8,+08.4,094,0110,1710252123,3.499 01,0030,0042,0939.9,+08.4,094,0140,1710252423,3.505 01,0033,0045,0940.0,+08.5,100,0104,1710252723,3.493 00,0035,0048,0939.9,+08.5,100,0129,1710253023,3.485 00,0031,0043,0939.7,+08.3,100,0133,1710253323,3.474 00,0035,0048,0939.8,+08.4,100,0129,1710253623,3.623 00,0032,0044,0939.7,+08.7,094,0110,1710253923,3.622 01,0028,0038,0939.7,+08.7,095,0132,1710254223,3.614 01,0026,0036,0939.9,+09.0,096,0116,1710254523,3.606 01,0024,0032,0940.2,+08.9,096,0129,1710254823,3.598 00,0024,0032,0939.7,+08.8,098,0125,1710255123,3.597 01,0024,0032,0939.7,+09.4,097,0141,1710255423,3.582 00,0023,0031,0939.7,+09.5,097,0129,1710255723,3.57 00,0019,0026,0939.8,+09.4,097,0135,1710256023,3.57 01,0020,0027,0939.9,+09.2,097,0122,1710256323,3.562 01,0020,0027,0939.9,+09.1,097,0144,1710256623,3.562 04,0021,0028,0939.6,+09.0,098,0135,1710256923,3.552 01,0022,0029,0939.6,+08.9,098,0101,1710257223,3.69 99,0022,0029,0939.8,+08.9,098,0132,1710257523,3.7 06,0023,0031,0939.7,+08.8,098,0136,1710257823,3.688 06,0023,0031,0939.8,+08.6,098,0108,1710258123,3.68 06,0022,0029,0939.8,+08.3,098,0116,1710258423,3.687 06,0030,0042,0940.1,+08.1,098,0100,1710258723,3.672 06,0029,0039,0939.7,+07.9,098,0132,1710259023,3.66 06,0024,0032,0939.9,+07.7,098,0128,1710259323,3.656 04,0020,0027,0939.6,+07.5,098,0139,1710259623,3.654 99,0023,0031,0939.7,+07.4,098,0120,1710259923,3.672 04,0024,0032,0940.0,+07.4,099,0125,1710260223,3.639 06,0022,0029,0940.1,+07.4,099,0121,1710260523,3.634 99,0021,0028,0939.8,+07.5,099,0114,1710260823,3.774 01,0019,0026,0940.2,+07.8,099,0116,1710261123,3.776 01,0016,0022,0940.0,+07.9,097,0127,1710261423,3.763 00,0015,0021,0940.2,+08.0,097,0114,1710261723,3.763 01,0016,0022,0940.1,+08.0,098,0121,1710262023,3.76 00,0017,0023,0939.9,+07.9,098,0111,1710262323,3.752 01,0014,0018,0940.3,+07.8,099,0127,1710262623,3.756 01,0013,0017,0940.2,+07.9,097,0120,1710262923,3.741 01,0012,0016,0940.4,+07.8,096,0121,1710263223,3.736 01,0012,0016,0940.2,+07.7,098,0124,1710263523,3.727 01,0011,0015,0940.1,+07.7,100,0148,1710263823,3.724 00,0013,0017,0940.2,+07.8,098,0119,1710264123,3.714 00,0009,0012,0940.4,+07.8,094,0112,1710264423,3.855 01,0011,0015,0940.0,+07.7,097,0102,1710264723,3.863 04,0009,0012,0940.1,+07.6,096,0117,1710265023,3.859 00,0005,0007,0940.1,+07.7,092,0108,1710265323,3.843 00,0006,0008,0940.3,+07.7,091,0112,1710265623,3.833 04,0013,0017,0940.5,+07.6,100,0099,1710265923,3.836 00,0050,0068,0940.6,+07.6,100,0108,1710266223,3.829 01,0032,0044,0940.1,+07.5,100,0109,1710266523,3.837 00,0023,0031,0940.4,+07.6,100,0107,1710266823,3.825 00,0033,0045,0940.4,+07.4,100,0125,1710267123,3.819 00,0017,0023,0940.5,+07.3,100,0108,1710267423,3.82 01,0015,0021,0940.5,+07.2,100,0125,1710267723,3.812 01,0009,0012,0940.6,+07.3,100,0133,1710268023,3.944 01,0013,0017,0940.5,+07.2,100,0118,1710268323,3.946 00,0016,0022,0940.7,+07.0,100,0121,1710268623,3.946 01,0014,0018,0940.5,+06.8,100,0132,1710268923,3.928 00,0013,0017,0940.8,+06.8,100,0112,1710269223,3.919 00,0007,0010,0940.7,+06.9,100,0117,1710269523,3.918 04,0008,0011,0941.0,+07.0,100,0118,1710269823,3.916 01,0016,0022,0940.8,+06.7,100,0103,1710270123,3.911 99,0007,0010,0940.4,+06.8,100,0131,1710270423,3.914 99,0008,0011,0940.8,+06.8,100,0122,1710270723,3.916 00,0010,0013,0940.9,+06.7,100,0116,1710271023,3.903 04,0007,0010,0940.8,+06.8,100,0107,1710271323,3.897 00,0006,0008,0940.8,+06.7,100,0123,1710271624,4.033 00,0004,0006,0940.9,+06.8,100,0130,1710271924,4.038 01,0004,0006,0941.0,+07.0,100,0118,1710272224,4.03 01,0004,0006,0940.8,+07.0,100,0125,1710272524,4.029 01,0003,0005,0940.9,+07.0,100,0107,1710272824,4.023 99,0003,0005,0940.8,+06.9,100,0146,1710273124,4.004 01,0003,0005,0940.8,+07.2,100,0117,1710273424,4.005 01,0003,0005,0940.8,+06.9,100,0119,1710273724,4.002 00,0003,0005,0940.9,+07.0,100,0106,1710274023,3.995 04,0003,0005,0941.0,+07.2,100,0110,1710274323,3.988 00,0003,0005,0940.6,+06.9,100,0113,1710274623,3.98 00,0003,0005,0940.6,+06.9,100,0107,1710274923,3.982 00,0004,0006,0941.0,+07.1,100,0124,1710275224,4.124 00,0004,0006,0940.7,+07.2,100,0120,1710275524,4.124 01,0003,0005,0940.7,+06.9,100,0137,1710275824,4.126 01,0003,0005,0940.7,+06.9,100,0121,1710276124,4.123 00,0004,0006,0941.0,+07.0,100,0132,1710276424,4.118 00,0004,0006,0940.9,+06.8,100,0115,1710276724,4.112 00,0004,0006,0941.0,+06.6,100,0113,1710277024,4.093 01,0005,0007,0941.0,+06.7,100,0124,1710277324,4.102 01,0005,0007,0940.9,+07.0,100,0113,1710277624,4.094 00,0005,0007,0940.8,+07.2,100,0119,1710277924,4.082 00,0005,0007,0940.9,+07.4,100,0127,1710278224,4.081 01,0005,0007,0940.9,+07.4,100,0108,1710278524,4.076 01,0004,0006,0940.8,+07.3,100,0136,1710278824,4.221 01,0004,0006,0941.0,+07.3,100,0119,1710279124,4.221 01,0004,0006,0941.2,+07.2,100,0120,1710279424,4.222 01,0005,0007,0940.8,+07.3,100,0107,1710279724,4.22 01,0006,0008,0940.9,+07.2,100,0131,1710280024,4.214 00,0006,0008,0940.9,+06.9,100,0120,1710280324,4.205 00,0007,0010,0941.3,+06.8,100,0123,1710280624,4.205 00,0007,0010,0941.1,+06.6,100,0141,1710280924,4.193 99,0007,0010,0941.1,+06.7,100,0093,1710281224,4.184 01,0007,0010,0941.3,+06.8,100,0125,1710281524,4.182 00,0008,0011,0941.0,+06.6,100,0100,1710281824,4.185 00,0013,0017,0941.1,+06.7,100,0128,1710282124,4.164 04,0011,0015,0941.2,+07.0,100,0115,1710282424,4.329 04,0010,0013,0941.0,+06.9,100,0115,1710282724,4.318 01,0009,0012,0941.2,+06.8,100,0125,1710283024,4.3 00,0010,0013,0941.0,+06.9,100,0110,1710283324,4.308 00,0012,0016,0941.1,+06.9,100,0105,1710283624,4.299 00,0011,0015,0941.2,+06.9,100,0113,1710283924,4.298 04,0009,0012,0941.0,+06.9,100,0123,1710284224,4.292 00,0009,0012,0941.1,+06.9,100,0116,1710284524,4.28 00,0011,0015,0941.3,+06.9,100,0130,1710284824,4.268 04,0012,0016,0941.4,+06.9,100,0119,1710285124,4.268 01,0014,0018,0941.0,+06.9,100,0122,1710285424,4.263 99,0014,0018,0941.3,+06.9,100,0127,1710285724,4.253 01,0015,0021,0941.3,+06.8,100,0133,1710286024,4.395 01,0014,0018,0941.4,+06.8,100,0137,1710286324,4.395 00,0013,0017,0941.2,+06.9,100,0099,1710286624,4.402 00,0012,0016,0941.3,+06.8,100,0124,1710286924,4.387 00,0010,0013,0941.3,+06.8,100,0115,1710287224,4.387 00,0012,0016,0941.4,+06.8,100,0110,1710287524,4.376 00,0016,0022,0941.2,+06.7,100,0128,1710288124,4.369 99,0017,0023,0941.2,+06.7,100,0121,1710288424,4.378 01,0020,0027,0941.2,+06.7,100,0109,1710288724,4.365 01,0022,0029,0941.1,+06.6,100,0116,1710289024,4.356 01,0029,0039,0941.3,+06.4,100,0117,1710289324,4.365 00,0034,0047,0941.2,+06.3,100,0106,1710289624,4.499 99,0015,0021,0940.8,+06.1,100,0102,1710289924,4.497 00,0009,0012,0941.0,+06.2,100,0114,1710290224,4.497 00,0008,0011,0941.0,+06.2,100,0108,1710290524,4.504 00,0008,0011,0941.2,+06.1,100,0144,1710290824,4.48 00,0006,0008,0940.9,+06.1,100,0097,1710291124,4.475 00,0007,0010,0941.2,+06.1,100,0137,1710291424,4.476 99,0006,0008,0941.1,+05.9,100,0105,1710292024,4.459 00,0006,0008,0940.9,+05.9,100,0115,1710292324,4.457 99,0006,0008,0941.0,+05.9,100,0117,1710292624,4.453 99,0007,0010,0940.8,+05.8,100,0130,1710292924,4.45 00,0008,0011,0940.8,+05.7,100,0112,1710293224,4.583 01,0008,0011,0941.2,+05.7,100,0119,1710293524,4.585 01,0007,0010,0941.2,+05.7,100,0122,1710293824,4.573 01,0008,0011,0941.2,+05.7,100,0114,1710294124,4.574 00,0008,0011,0941.2,+05.7,100,0134,1710294424,4.576 01,0008,0011,0941.0,+05.6,100,0126,1710294724,4.575 01,0008,0011,0940.8,+05.6,100,0099,1710295024,4.575 00,0010,0013,0940.8,+05.6,100,0094,1710295324,4.555 01,0009,0012,0940.9,+05.6,100,0095,1710295624,4.549 01,0008,0011,0940.9,+05.6,100,0114,1710295924,4.545 01,0009,0012,0940.9,+05.5,100,0099,1710296224,4.538 01,0008,0011,0940.8,+05.5,100,0124,1710296524,4.531 00,0010,0013,0940.6,+05.4,100,0108,1710296824,4.683 00,0008,0011,0940.7,+05.4,100,0119,1710297124,4.681 99,0008,0011,0940.8,+05.3,100,0112,1710297424,4.688 01,0008,0011,0940.9,+05.2,100,0139,1710297724,4.677 01,0009,0012,0940.8,+05.1,100,0102,1710298024,4.668 01,0008,0011,0941.1,+05.2,100,0100,1710298324,4.666 04,0007,0010,0941.0,+05.2,100,0115,1710298624,4.654 01,0008,0011,0941.0,+05.1,100,0121,1710298924,4.651 00,0008,0011,0940.8,+05.1,100,0116,1710299224,4.644 01,0009,0012,0941.0,+05.2,100,0121,1710299524,4.646 01,0009,0012,0941.1,+05.3,100,0125,1710299824,4.639 00,0010,0013,0940.7,+05.3,100,0119,1710300124,4.655 01,0008,0011,0940.9,+05.3,100,0117,1710300424,4.787 00,0009,0012,0940.8,+05.2,100,0126,1710300724,4.784 01,0008,0011,0940.6,+05.2,100,0115,1710301024,4.769 00,0008,0011,0940.9,+05.3,100,0122,1710301324,4.771 00,0007,0010,0941.1,+05.2,100,0098,1710301624,4.762 01,0007,0010,0941.1,+05.3,100,0113,1710301924,4.766 01,0007,0010,0941.0,+05.2,100,0119,1710302224,4.756 00,0008,0011,0941.1,+05.2,100,0109,1710302524,4.752 00,0009,0012,0940.9,+05.1,100,0122,1710302824,4.747 01,0008,0011,0940.8,+05.0,100,0104,1710303124,4.74 00,0009,0012,0941.1,+04.8,100,0117,1710303424,4.732 01,0010,0013,0940.9,+05.0,100,0110,1710303724,4.729 00,0010,0013,0941.2,+04.9,100,0120,1710304024,4.879 00,0010,0013,0941.1,+04.9,100,0118,1710304324,4.885 00,0011,0015,0941.3,+04.9,100,0122,1710304624,4.87 01,0009,0012,0940.9,+05.2,100,0120,1710304924,4.886 01,0010,0013,0941.2,+05.1,100,0143,1710305224,4.874 00,0010,0013,0941.2,+05.2,100,0138,1710305524,4.867 04,0007,0010,0941.4,+05.2,100,0122,1710305824,4.876 01,0010,0013,0941.2,+05.3,100,0126,1710306124,4.852 00,0008,0011,0941.2,+05.2,100,0119,1710306424,4.85 01,0008,0011,0941.3,+05.2,100,0113,1710306724,4.844 00,0007,0010,0941.3,+05.2,100,0122,1710307024,4.841 00,0006,0008,0941.3,+05.3,100,0137,1710307324,4.838 04,0006,0008,0941.3,+05.2,100,0113,1710307624,4.974 00,0006,0008,0941.3,+05.3,100,0132,1710307924,4.982 00,0006,0008,0941.2,+05.3,100,0110,1710308224,4.978 00,0007,0010,0941.4,+05.5,100,0121,1710308524,4.961 01,0005,0007,0941.4,+05.6,100,0135,1710308824,4.95 00,0004,0006,0941.4,+05.7,100,0122,1710309124,4.952 00,0004,0006,0941.2,+06.0,100,0118,1710309424,4.944 01,0005,0007,0941.2,+06.1,100,0125,1710309724,4.937 04,0005,0007,0941.2,+06.1,100,0142,1710310024,4.948 00,0005,0007,0941.6,+06.2,100,0126,1710310324,4.931 00,0007,0010,0941.9,+06.3,100,0109,1710310624,4.942 00,0020,0027,0941.7,+06.3,100,0117,1710310924,4.938 00,0022,0029,0941.8,+06.3,100,0118,1710311225,5.072 00,0020,0027,0941.9,+06.3,100,0113,1710311525,5.096 01,0018,0024,0941.7,+06.4,100,0105,1710311825,5.08 01,0019,0026,0941.9,+06.4,100,0111,1710312125,5.07 00,0010,0013,0941.6,+06.4,100,0130,1710312425,5.07 00,0007,0010,0941.8,+06.6,100,0113,1710312725,5.058 01,0007,0010,0941.9,+06.7,100,0123,1710313025,5.044 00,0005,0007,0941.8,+06.9,100,0111,1710313325,5.047 01,0006,0008,0941.6,+07.0,100,0125,1710313625,5.04 00,0005,0007,0941.6,+07.3,100,0120,1710313925,5.034 99,0004,0006,0941.7,+07.3,100,0118,1710314225,5.031 04,0005,0007,0941.6,+07.5,100,0139,1710314525,5.034 00,0005,0007,0942.0,+07.5,100,0113,1710314825,5.18 04,0007,0010,0941.5,+07.4,100,0112,1710315125,5.175 00,0008,0011,0941.7,+07.4,100,0140,1710315425,5.17 01,0005,0007,0942.0,+07.6,100,0109,1710315725,5.175 00,0003,0005,0941.8,+08.1,100,0124,1710316025,5.167 00,0010,0013,0942.1,+08.3,100,0123,1710316325,5.162 01,0008,0011,0941.9,+08.6,100,0123,1710316625,5.154 00,0004,0006,0942.1,+08.7,100,0135,1710316925,5.149 00,0005,0007,0941.9,+08.6,100,0114,1710317225,5.142 00,0005,0007,0941.8,+08.2,100,0123,1710317525,5.13 01,0005,0007,0941.8,+07.8,100,0112,1710317825,5.13 00,0011,0015,0942.1,+07.9,100,0118,1710318125,5.109 01,0009,0012,0941.7,+08.2,100,0116,1710318425,5.253 04,0004,0006,0942.0,+08.1,100,0143,1710318725,5.256 00,0008,0011,0942.3,+08.1,100,0124,1710319025,5.257 00,0003,0005,0942.1,+07.9,100,0123,1710319325,5.238 04,0005,0007,0941.9,+07.8,100,0128,1710319625,5.248 01,0005,0007,0942.2,+07.6,100,0113,1710319925,5.242 00,0004,0006,0942.2,+07.5,100,0120,1710320225,5.228 01,0004,0006,0942.1,+07.4,100,0112,1710320525,5.233 00,0005,0007,0942.3,+07.5,100,0115,1710320825,5.221 01,0005,0007,0942.1,+07.6,100,0140,1710321125,5.216 00,0005,0007,0942.0,+07.6,100,0094,1710321425,5.208 00,0005,0007,0942.0,+07.6,100,0105,1710321725,5.197 00,0005,0007,0942.0,+07.5,100,0131,1710322025,5.343 01,0005,0007,0942.2,+07.6,100,0127,1710322325,5.345 04,0004,0006,0942.3,+07.5,100,0129,1710322625,5.344 01,0004,0006,0942.0,+07.6,100,0112,1710322925,5.328 04,0004,0006,0942.4,+07.5,100,0121,1710323225,5.331 01,0005,0007,0942.1,+07.9,100,0110,1710323525,5.317 04,0005,0007,0942.1,+07.9,100,0120,1710323825,5.322 04,0005,0007,0942.2,+07.9,100,0121,1710324125,5.313 00,0006,0008,0942.3,+07.7,100,0095,1710324425,5.307 00,0005,0007,0942.3,+07.6,100,0138,1710324725,5.293 01,0004,0006,0942.1,+07.6,100,0131,1710325025,5.281 04,0005,0007,0942.1,+07.6,100,0095,1710325325,5.279 00,0006,0008,0942.1,+07.6,100,0136,1710325625,5.426 01,0004,0006,0942.6,+07.8,100,0134,1710325925,5.418 00,0005,0007,0942.4,+07.6,100,0123,1710326225,5.418 00,0006,0008,0942.4,+08.1,100,0119,1710326525,5.417 01,0005,0007,0942.5,+08.2,100,0114,1710326825,5.421 00,0007,0010,0942.1,+07.5,100,0112,1710327125,5.404 01,0008,0011,0942.5,+07.5,100,0104,1710327425,5.394 04,0009,0012,0942.4,+07.4,100,0122,1710327725,5.396 00,0006,0008,0942.4,+07.8,100,0110,1710328025,5.392 01,0010,0013,0942.3,+08.0,100,0123,1710328325,5.386 04,0008,0011,0942.1,+08.4,100,0120,1710328625,5.385 01,0008,0011,0942.1,+08.2,100,0118,1710328925,5.368 01,0008,0011,0942.1,+08.7,100,0152,1710329225,5.507 00,0008,0011,0942.0,+08.4,100,0110,1710329525,5.513 00,0009,0012,0942.2,+08.4,100,0134,1710329825,5.511 01,0013,0017,0942.2,+09.0,100,0124,1710330125,5.511 00,0006,0008,0942.0,+09.2,100,0122,1710330425,5.504 00,0006,0008,0942.2,+09.1,100,0127,1710330725,5.488 00,0006,0008,0941.9,+08.6,100,0107,1710331025,5.477 00,0006,0008,0942.1,+08.3,100,0130,1710331325,5.471 01,0006,0008,0941.9,+08.6,100,0111,1710331625,5.47 00,0008,0011,0942.0,+08.6,100,0104,1710331925,5.472 00,0009,0012,0942.3,+08.5,100,0104,1710332225,5.458 04,0011,0015,0942.1,+09.1,100,0109,1710332525,5.457 04,0006,0008,0942.0,+09.8,100,0114,1710332825,5.589 06,0007,0010,0941.7,+09.6,100,0120,1710333125,5.607 00,0008,0011,0941.9,+09.2,100,0127,1710333425,5.585 00,0007,0010,0941.9,+09.0,100,0104,1710333725,5.596 04,0008,0011,0942.1,+09.1,100,0104,1710334025,5.582 00,0007,0010,0942.1,+09.0,100,0116,1710334325,5.582 01,0009,0012,0942.2,+08.8,100,0108,1710334625,5.569 13,0008,0011,0942.0,+08.4,100,0126,1710335225,5.566 01,0013,0017,0941.8,+08.2,100,0123,1710335525,5.557 01,0008,0011,0942.0,+08.0,100,0119,1710335825,5.548 11,0010,0013,0942.3,+07.8,100,0108,1710336125,5.545 99,0019,0026,0942.1,+07.7,100,0122,1710336725,5.682 00,0016,0022,0942.0,+07.5,100,0103,1710337025,5.671 01,0011,0015,0941.9,+07.5,100,0120,1710337325,5.676 04,0013,0017,0941.6,+07.4,100,0126,1710337625,5.658 00,0012,0016,0942.4,+07.3,100,0109,1710337925,5.657 01,0010,0013,0942.2,+07.3,100,0108,1710338225,5.647 01,0008,0011,0942.3,+07.3,100,0125,1710338525,5.636 04,0010,0013,0942.2,+07.2,100,0113,1710338825,5.638 01,0012,0016,0942.2,+07.2,100,0138,1710339125,5.629 01,0011,0015,0942.0,+07.1,100,0102,1710339425,5.636 04,0010,0013,0942.0,+07.1,100,0111,1710339725,5.631 04,0015,0021,0942.1,+07.2,100,0106,1710340025,5.766 21,0010,0013,0942.3,+07.1,100,0117,1710340325,5.788 99,0015,0021,0943.0,+06.6,100,0111,1710352026,6.025 06,0010,0013,0943.6,+06.9,100,0141,1710356526,6.177 04,0010,0013,0943.5,+06.4,100,0120,1710357726,6.073 01,0011,0015,0943.7,+06.1,100,0117,1710360426,6.189 04,0008,0011,0943.9,+06.2,100,0133,1710364926,6.382 01,0010,0013,0943.2,+06.2,100,0108,1710371226,6.594 18,0008,0011,0944.3,+05.0,100,0128,1710405727,7.452 00,0009,0012,0944.4,+05.2,100,0124,1710406027,7.459 00,0007,0010,0944.3,+05.5,100,0129,1710406327,7.456 04,0005,0007,0944.4,+05.6,100,0104,1710406627,7.443 04,0006,0008,0944.5,+06.2,100,0099,1710407527,7.434 00,0008,0011,0944.7,+05.9,100,0123,1710407827,7.428 04,0006,0008,0944.6,+06.0,100,0109,1710408427,7.56 04,0008,0011,0944.5,+06.4,100,0129,1710408727,7.685 04,0006,0008,0944.6,+06.5,100,0132,1710409327,7.55 06,0005,0007,0945.1,+06.8,100,0100,1710417427,7.71 04,0006,0008,0945.1,+06.7,100,0131,1710417727,7.708 01,0005,0007,0945.1,+06.7,100,0107,1710418027,7.714 04,0005,0007,0945.2,+06.7,100,0122,1710418327,7.706 00,0005,0007,0945.3,+06.8,100,0121,1710418627,7.695 09,0005,0007,0945.4,+06.5,100,0121,1710418927,7.69 06,0005,0007,0945.5,+06.6,100,0113,1710419227,7.834 06,0005,0007,0945.3,+06.8,100,0121,1710419527,7.829 06,0005,0007,0945.5,+06.9,100,0120,1710419827,7.826 06,0006,0008,0945.1,+06.7,100,0138,1710420127,7.83 04,0006,0008,0945.2,+06.9,100,0124,1710420427,7.834 04,0006,0008,0945.1,+07.2,100,0094,1710420727,7.808 04,0006,0008,0945.3,+07.1,100,0124,1710421027,7.804 04,0006,0008,0945.1,+07.1,100,0124,1710421327,7.798 01,0007,0010,0945.3,+07.0,100,0122,1710421627,7.789 04,0007,0010,0945.5,+06.9,100,0117,1710421927,7.792 04,0007,0010,0945.3,+06.8,100,0117,1710422227,7.789 06,0007,0010,0945.2,+07.0,100,0131,1710422527,7.771 04,0007,0010,0945.6,+07.0,100,0114,1710422827,7.939 04,0007,0010,0945.5,+06.6,100,0119,1710423127,7.923 01,0008,0011,0945.2,+06.8,100,0127,1710423427,7.921 04,0006,0008,0945.7,+06.7,100,0106,1710423727,7.918 06,0007,0010,0945.5,+06.7,100,0114,1710424027,7.906 06,0007,0010,0945.9,+06.8,100,0115,1710424327,7.908 04,0008,0011,0945.5,+06.9,100,0104,1710424627,7.898 04,0009,0012,0945.5,+06.9,100,0131,1710424927,7.899 06,0010,0013,0945.4,+06.8,100,0127,1710425227,7.884 06,0008,0011,0945.7,+06.6,100,0141,1710425527,7.88 04,0010,0013,0945.6,+06.6,100,0119,1710425827,7.87 04,0009,0012,0945.8,+06.7,100,0124,1710426127,7.875 04,0007,0010,0945.7,+06.7,100,0111,1710426428,8.009 04,0007,0010,0945.4,+06.6,100,0118,1710426728,8.005 06,0009,0012,0945.8,+06.6,100,0118,1710427027,7.995 01,0008,0011,0945.7,+06.6,100,0120,1710427328,8.007 06,0008,0011,0945.7,+06.7,100,0107,1710427627,7.998 06,0009,0012,0945.5,+06.6,100,0124,1710427927,7.99 04,0009,0012,0945.6,+06.6,100,0121,1710428227,7.987 06,0010,0013,0945.4,+06.5,100,0113,1710428527,7.982 06,0009,0012,0945.6,+06.4,100,0103,1710428827,7.973 04,0009,0012,0945.7,+06.4,100,0107,1710429127,7.967 04,0009,0012,0945.6,+06.3,100,0118,1710429427,7.975 04,0010,0013,0945.6,+06.3,100,0106,1710429727,7.954 04,0009,0012,0945.8,+06.3,100,0126,1710430028,8.104 06,0010,0013,0945.8,+06.2,100,0109,1710430328,8.103 04,0010,0013,0945.7,+06.2,100,0122,1710430628,8.104 04,0011,0015,0945.7,+06.2,100,0105,1710430928,8.103 04,0011,0015,0945.7,+06.2,100,0124,1710431228,8.092 01,0011,0015,0945.9,+06.2,100,0113,1710431528,8.086 00,0010,0013,0946.1,+06.1,100,0119,1710431828,8.078 04,0015,0021,0946.8,+09.1,100,0098,1710495129,9.789 00,0018,0024,0947.1,+09.2,100,0106,1710496329,9.768 06,0014,0018,0947.2,+09.2,100,0102,1710496629,9.765 06,0014,0018,0946.7,+09.1,100,0120,1710496929,9.748 09,0016,0022,0947.0,+09.6,100,0109,1710497229,9.754 04,0023,0031,0946.7,+09.9,100,0125,1710505329,9.991 04,0027,0037,0946.6,+09.7,100,0122,1710505630,10.045 06,0024,0032,0946.7,+09.8,100,0092,1710508629,9.97 06,0022,0029,0946.8,+10.0,100,0117,1710508929,9.975 04,0024,0032,0946.6,+09.7,100,0119,1710509230,10.119 11,0027,0037,0946.5,+09.7,100,0111,1710509530,10.113 06,0019,0026,0946.8,+09.6,100,0101,1710509830,10.11 06,0017,0023,0946.5,+09.6,100,0111,1710510130,10.102 06,0017,0023,0946.8,+09.9,100,0104,1710510430,10.101 06,0016,0022,0946.7,+10.0,100,0115,1710510730,10.096 09,0016,0022,0946.7,+10.0,100,0114,1710511030,10.087 06,0018,0024,0946.7,+10.0,100,0121,1710511330,10.075 06,0019,0026,0946.4,+09.7,100,0115,1710511630,10.07 06,0018,0024,0946.8,+09.5,100,0130,1710511930,10.058 09,0017,0023,0946.6,+09.7,100,0119,1710512230,10.053 09,0019,0026,0946.7,+09.6,100,0097,1710512530,10.048 06,0022,0029,0946.6,+09.6,100,0120,1710512830,10.188 06,0019,0026,0946.5,+09.4,100,0112,1710513130,10.188 06,0020,0027,0946.6,+09.3,100,0122,1710513430,10.182 06,0021,0028,0946.8,+09.3,100,0113,1710513730,10.174 09,0020,0027,0946.8,+09.5,100,0121,1710514030,10.162 06,0020,0027,0946.5,+09.3,100,0130,1710514330,10.156 06,0021,0028,0946.8,+09.3,100,0135,1710514630,10.151 09,0020,0027,0946.8,+09.3,100,0107,1710514930,10.145 06,0020,0027,0947.0,+09.2,100,0113,1710515230,10.132 06,0021,0028,0946.9,+09.0,100,0124,1710515530,10.136 09,0021,0028,0946.9,+08.6,100,0099,1710515830,10.138 06,0020,0027,0947.0,+08.5,100,0115,1710516130,10.118 09,0027,0037,0947.0,+08.5,100,0123,1710516430,10.253 06,0022,0029,0946.8,+08.4,100,0101,1710516730,10.255 99,0024,0032,0947.1,+08.5,100,0142,1710517030,10.246 06,0025,0034,0947.1,+08.5,100,0130,1710517330,10.248 06,0027,0037,0947.2,+08.5,100,0118,1710517630,10.247 01,0034,0047,0946.9,+08.4,100,0145,1710518230,10.313 01,0038,0052,0947.2,+08.3,100,0114,1710518530,10.215 04,0023,0031,0947.3,+07.8,100,0124,1710519730,10.212 04,0024,0032,0947.5,+07.6,100,0114,1710520030,10.35 04,0028,0038,0947.3,+07.2,100,0126,1710520930,10.397 01,0029,0039,0947.4,+06.7,100,0115,1710522430,10.454 01,0033,0045,0947.8,+06.5,100,0114,1710526030,10.437 01,0031,0043,0947.9,+06.5,100,0111,1710526330,10.5 04,0031,0043,0948.1,+06.3,100,0128,1710526630,10.473 04,0028,0038,0947.8,+06.2,100,0116,1710526930,10.38 01,0030,0042,0947.8,+05.3,100,0108,1710530830,10.688 01,0031,0043,0948.0,+05.4,100,0117,1710531130,10.722 04,0032,0044,0947.9,+05.4,100,0105,1710532030,10.617 04,0032,0044,0947.9,+05.0,100,0110,1710533230,10.592 00,0030,0042,0947.9,+05.0,100,0120,1710533830,10.645 01,0032,0044,0947.8,+05.0,100,0145,1710535030,10.768 04,0032,0044,0948.2,+04.6,100,0115,1710536530,10.809 04,0030,0042,0947.8,+04.4,100,0117,1710538930,10.926 04,0033,0045,0948.1,+04.7,100,0111,1710539230,10.899 04,0032,0044,0948.1,+04.7,100,0128,1710539830,10.832 04,0034,0047,0948.3,+04.5,100,0107,1710540430,10.815 06,0032,0044,0947.8,+04.4,100,0094,1710541330,10.795 06,0032,0044,0947.8,+04.3,100,0119,1710542230,10.981 06,0028,0038,0947.8,+04.0,100,0112,1710543730,10.96 04,0029,0039,0947.9,+04.9,100,0127,1710547331,11.122 04,0030,0042,0948.0,+05.3,100,0097,1710550331,11.222 06,0035,0048,0947.9,+04.4,100,0127,1710551531,11.231 04,0034,0047,0947.9,+04.4,100,0102,1710552731,11.308 04,0035,0048,0947.9,+04.1,100,0109,1710554831,11.223 06,0035,0048,0947.9,+04.3,100,0113,1710556031,11.413 04,0035,0048,0947.9,+04.3,100,0120,1710557831,11.397 06,0027,0037,0948.1,+05.1,100,0101,1710562931,11.46 04,0027,0037,0948.2,+05.1,100,0113,1710563231,11.673 04,0027,0037,0948.3,+05.2,100,0105,1710565031,11.572 04,0026,0036,0948.5,+05.5,100,0088,1710567731,11.739 04,0022,0029,0949.0,+07.1,100,0099,1710572831,11.796 04,0019,0026,0949.1,+07.6,100,0127,1710573731,11.701 04,0018,0024,0949.0,+08.6,100,0108,1710576731,11.919 04,0037,0050,0949.1,+06.8,100,0130,1710579131,11.888 01,0017,0023,0949.2,+11.4,100,0125,1710586632,12.189 01,0015,0021,0949.2,+12.1,100,0119,1710587832,12.105 04,0015,0021,0949.2,+11.6,100,0126,1710588432,12.189 04,0014,0018,0949.1,+10.9,100,0122,1710589332,12.152 01,0016,0022,0948.9,+11.1,100,0115,1710589632,12.23 04,0015,0021,0948.9,+11.7,100,0110,1710589932,12.213 04,0014,0018,0949.0,+11.9,100,0107,1710590232,12.191 01,0014,0018,0949.0,+12.0,100,0118,1710590832,12.197 04,0013,0017,0948.7,+12.3,100,0116,1710591432,12.195 01,0014,0018,0948.7,+11.8,100,0106,1710591732,12.092 04,0014,0018,0949.0,+12.0,100,0122,1710592332,12.235 04,0014,0018,0948.9,+12.3,100,0123,1710592932,12.242 04,0015,0021,0948.9,+11.6,100,0124,1710593232,12.252 01,0013,0017,0948.7,+11.6,100,0113,1710593532,12.273 04,0015,0021,0948.6,+11.8,100,0130,1710593832,12.217 04,0014,0018,0949.0,+12.0,100,0118,1710594132,12.296 01,0013,0017,0948.8,+11.9,100,0101,1710596232,12.365 00,0014,0018,0948.4,+11.5,100,0082,1710596532,12.333 04,0012,0016,0948.4,+11.7,100,0129,1710596832,12.302 01,0013,0017,0948.4,+11.7,100,0112,1710597132,12.253 01,0014,0018,0948.4,+11.3,100,0105,1710597432,12.363 01,0013,0017,0948.3,+11.3,100,0113,1710597732,12.384 01,0012,0016,0948.5,+11.2,100,0121,1710598032,12.234 01,0014,0018,0948.5,+11.3,100,0106,1710598332,12.309 04,0015,0021,0948.5,+11.2,100,0105,1710598632,12.341 00,0013,0017,0948.5,+11.2,100,0108,1710598932,12.254 04,0014,0018,0948.1,+10.9,100,0127,1710599232,12.405 01,0015,0021,0948.3,+10.8,100,0110,1710599532,12.4 04,0014,0018,0948.1,+10.5,100,0108,1710599832,12.361 01,0013,0017,0948.3,+10.4,100,0120,1710600132,12.337 01,0013,0017,0948.5,+10.4,100,0116,1710600432,12.408 01,0014,0018,0948.2,+10.1,100,0127,1710600732,12.432 04,0016,0022,0948.0,+10.0,100,0115,1710601032,12.32 01,0014,0018,0948.4,+09.9,100,0129,1710601332,12.432 01,0014,0018,0948.5,+09.9,100,0116,1710601632,12.455 04,0015,0021,0948.4,+09.9,100,0114,1710601932,12.325 04,0015,0021,0948.2,+09.8,100,0115,1710602232,12.301 04,0014,0018,0948.4,+09.7,100,0122,1710602532,12.285 04,0014,0018,0948.2,+09.7,100,0114,1710602832,12.418 01,0015,0021,0948.4,+09.4,100,0126,1710603432,12.424 01,0018,0024,0948.7,+09.3,100,0119,1710603732,12.406 01,0015,0021,0948.6,+09.3,100,0118,1710604032,12.406 01,0014,0018,0948.6,+09.3,100,0108,1710604332,12.441 04,0016,0022,0948.2,+09.1,100,0136,1710604632,12.399 01,0017,0023,0948.5,+08.9,100,0128,1710604932,12.451 01,0015,0021,0948.7,+08.9,100,0125,1710605232,12.394 04,0014,0018,0948.4,+08.7,100,0096,1710605532,12.366 99,0015,0021,0948.3,+08.6,100,0108,1710605832,12.36 01,0016,0022,0948.7,+08.3,100,0117,1710606132,12.413 01,0020,0027,0948.7,+08.0,100,0088,1710606732,12.501 04,0018,0024,0948.6,+08.0,100,0137,1710607032,12.552 99,0018,0024,0948.4,+07.7,100,0137,1710607332,12.622 01,0020,0027,0948.8,+07.5,100,0126,1710607932,12.477 99,0017,0023,0949.0,+07.0,100,0118,1710610632,12.685 09,0023,0031,0949.4,+06.7,100,0120,1710612732,12.98 01,0018,0024,0949.3,+06.5,100,0111,1710614532,12.668 04,0018,0024,0949.2,+06.5,100,0123,1710615132,12.628 04,0021,0028,0949.3,+06.1,100,0120,1710617832,12.754 01,0019,0026,0949.6,+06.0,100,0128,1710618432,12.841 01,0019,0026,0949.6,+06.0,100,0121,1710618732,12.861 04,0019,0026,0949.6,+05.8,100,0121,1710619632,12.716 01,0018,0024,0949.6,+05.8,100,0118,1710619932,12.729 01,0019,0026,0949.4,+05.8,100,0119,1710620532,12.797 01,0019,0026,0949.4,+05.7,100,0132,1710621132,12.848 00,0019,0026,0949.5,+05.6,100,0147,1710622332,12.833 00,0020,0027,0949.3,+05.9,100,0107,1710623532,12.814 06,0017,0023,0949.4,+05.9,100,0115,1710628333,13.054 04,0022,0029,0949.6,+06.3,100,0101,1710631333,13.136 99,0017,0023,0949.7,+05.8,100,0123,1710634333,13.107 04,0018,0024,0949.4,+05.4,100,0117,1710638233,13.223 04,0017,0023,0949.4,+05.9,100,0102,1710651733,13.645 04,0018,0024,0950.4,+07.9,100,0113,1710658933,13.915 06,0008,0011,0950.5,+10.6,100,0124,1710668234,14.104 04,0011,0015,0950.8,+11.0,100,0118,1710669734,14.143 04,0011,0015,0950.4,+11.9,100,0106,1710670934,14.127 04,0010,0013,0950.1,+12.2,100,0111,1710673334,14.157 04,0011,0015,0949.9,+11.4,100,0089,1710675434,14.229 04,0014,0018,0950.1,+12.2,100,0118,1710675734,14.331 04,0012,0016,0950.1,+12.2,100,0109,1710676634,14.324 01,0013,0017,0950.0,+12.4,100,0111,1710676934,14.292 06,0014,0018,0950.2,+11.6,100,0113,1710677534,14.172 04,0015,0021,0950.1,+11.5,100,0130,1710678434,14.458 01,0016,0022,0949.9,+11.4,100,0136,1710679334,14.338 04,0015,0021,0950.1,+11.7,100,0115,1710679634,14.393 00,0015,0021,0950.0,+11.5,100,0117,1710679934,14.261 04,0013,0017,0950.0,+11.6,100,0107,1710680234,14.247 04,0014,0018,0950.0,+12.0,100,0107,1710680534,14.25 04,0013,0017,0949.9,+11.9,100,0130,1710680834,14.244 04,0013,0017,0949.8,+12.3,100,0140,1710681134,14.239 99,0012,0016,0949.8,+12.2,100,0140,1710681434,14.232 99,0013,0017,0949.7,+12.0,100,0105,1710681734,14.234 01,0012,0016,0949.6,+12.3,100,0124,1710682034,14.37 04,0011,0015,0949.7,+12.0,100,0103,1710682334,14.361 01,0013,0017,0949.7,+12.1,100,0094,1710682634,14.367 04,0011,0015,0949.8,+12.4,100,0102,1710682934,14.35 01,0012,0016,0949.5,+12.5,100,0122,1710683234,14.352 04,0011,0015,0949.5,+12.3,100,0131,1710683534,14.35 04,0012,0016,0949.4,+11.8,100,0097,1710683834,14.331 01,0013,0017,0949.7,+11.7,100,0126,1710684134,14.329 04,0014,0018,0949.3,+11.5,100,0119,1710684434,14.305 04,0017,0023,0949.4,+11.2,100,0105,1710684734,14.302 01,0017,0023,0949.3,+11.0,100,0119,1710685034,14.291 04,0017,0023,0949.7,+10.9,100,0112,1710685334,14.29 04,0017,0023,0949.8,+10.9,100,0121,1710685634,14.431 01,0020,0027,0949.4,+10.7,100,0111,1710685934,14.424 04,0015,0021,0949.4,+10.6,100,0113,1710686234,14.418 04,0013,0017,0949.6,+10.5,100,0121,1710686534,14.413 99,0013,0017,0949.7,+10.4,100,0105,1710686834,14.399 06,0009,0012,0949.6,+10.4,100,0117,1710687134,14.398 04,0010,0013,0949.3,+10.5,100,0120,1710687434,14.394 99,0011,0015,0949.5,+10.5,100,0110,1710687734,14.384 06,0009,0012,0949.6,+10.5,100,0101,1710688034,14.381 04,0010,0013,0949.6,+10.5,100,0117,1710688334,14.383 01,0008,0011,0949.4,+10.4,100,0128,1710688634,14.37 01,0008,0011,0949.5,+10.3,100,0099,1710688934,14.371 04,0007,0010,0949.5,+10.0,100,0095,1710689234,14.515 04,0009,0012,0949.2,+10.0,100,0132,1710689534,14.502 04,0013,0017,0949.5,+10.6,100,0126,1710689834,14.497 04,0007,0010,0949.7,+10.9,100,0116,1710690134,14.489 01,0006,0008,0949.2,+10.6,100,0108,1710690434,14.481 04,0008,0011,0949.4,+10.5,100,0125,1710690734,14.472 04,0008,0011,0949.5,+10.3,100,0119,1710691034,14.475 01,0008,0011,0949.6,+10.4,100,0119,1710691334,14.468 99,0010,0013,0949.2,+10.2,100,0122,1710691634,14.462 04,0010,0013,0949.4,+10.1,100,0106,1710691934,14.455 04,0011,0015,0949.3,+09.9,100,0099,1710692234,14.446 04,0012,0016,0949.4,+09.7,100,0098,1710692534,14.445 04,0014,0018,0949.2,+09.5,100,0113,1710692834,14.59 04,0011,0015,0949.2,+09.4,100,0138,1710693134,14.578 04,0011,0015,0949.3,+09.5,100,0123,1710693434,14.571 00,0006,0008,0949.4,+08.4,100,0124,1710700934,14.735 00,0008,0011,0949.6,+08.6,100,0127,1710706035,15.13 99,0017,0023,0947.9,+07.5,100,0124,1710721935,15.276 04,0005,0007,0946.2,+11.3,100,0112,1710750436,16.009 04,0005,0007,0946.0,+11.1,100,0116,1710751035,15.961 00,0005,0007,0946.2,+10.3,100,0113,1710753435,15.909 01,0008,0011,0945.8,+10.5,100,0118,1710753735,15.903 00,0007,0010,0945.9,+10.4,100,0107,1710754036,16.05 00,0007,0010,0945.9,+10.7,100,0093,1710754336,16.048 00,0007,0010,0945.8,+10.4,100,0115,1710754636,16.035 00,0007,0010,0945.9,+10.5,100,0116,1710754936,16.035 00,0007,0010,0946.0,+10.6,100,0113,1710755236,16.023 01,0009,0012,0945.9,+10.6,100,0122,1710755536,16.024 99,0006,0008,0945.7,+10.7,100,0108,1710755836,16.088 00,0007,0010,0945.8,+11.4,100,0107,1710756136,16.347 04,0006,0008,0945.6,+11.2,100,0112,1710757035,15.996 04,0006,0008,0944.6,+11.8,100,0120,1710762136,16.198 00,0007,0010,0944.7,+12.5,100,0113,1710762436,16.186 04,0005,0007,0944.1,+12.7,100,0112,1710766036,16.341 04,0005,0007,0944.0,+12.7,100,0111,1710766336,16.328 01,0006,0008,0943.9,+13.1,100,0108,1710766636,16.3 00,0006,0008,0944.1,+13.2,000,0127,1710766936,16.259 01,0007,0010,0943.9,+13.7,000,0131,1710767236,16.34 01,0006,0008,0943.7,+13.3,000,0126,1710768436,16.457 01,0005,0007,0943.5,+13.2,000,0117,1710768736,16.454 00,0005,0007,0943.5,+13.7,000,0103,1710769936,16.431 00,0006,0008,0943.2,+13.5,000,0094,1710772036,16.545 01,0007,0010,0943.0,+13.4,000,0122,1710773236,16.372 01,0006,0008,0943.2,+13.6,000,0113,1710773536,16.475 01,0006,0008,0942.9,+13.0,100,0102,1710774436,16.441 00,0007,0010,0943.2,+13.0,100,0119,1710775336,16.404 01,0007,0010,0943.1,+12.6,100,0111,1710775936,16.547 01,0006,0008,0943.1,+12.5,100,0121,1710776236,16.585 04,0011,0015,0942.9,+12.2,100,0128,1710776536,16.473 00,0010,0013,0943.2,+12.0,100,0128,1710777136,16.468 00,0013,0017,0943.0,+11.9,100,0113,1710777436,16.475 01,0017,0023,0943.1,+11.5,100,0107,1710777736,16.514 01,0015,0021,0942.9,+11.4,100,0120,1710778036,16.526 01,0016,0022,0943.4,+11.2,100,0123,1710778336,16.416 00,0018,0024,0943.0,+11.0,100,0099,1710778636,16.392 01,0019,0026,0943.5,+10.9,100,0111,1710778936,16.481 99,0015,0021,0943.1,+10.8,100,0113,1710779236,16.543 00,0019,0026,0943.3,+10.5,100,0117,1710779536,16.562 99,0033,0045,0943.2,+10.3,100,0116,1710780136,16.64 01,0023,0031,0943.4,+10.3,100,0113,1710780436,16.546 00,0025,0034,0943.1,+10.4,100,0115,1710780736,16.582 01,0024,0032,0943.3,+10.3,100,0111,1710781036,16.489 04,0016,0022,0943.4,+10.2,100,0110,1710781336,16.502 00,0010,0013,0943.5,+10.2,100,0125,1710781636,16.593 01,0019,0026,0943.6,+10.2,100,0113,1710781936,16.476 01,0019,0026,0943.3,+10.0,100,0131,1710782236,16.55 01,0018,0024,0943.6,+09.8,100,0113,1710782536,16.493 00,0014,0018,0943.8,+09.9,100,0114,1710782836,16.714 00,0010,0013,0943.5,+09.7,100,0113,1710783136,16.605 04,0010,0013,0943.7,+09.6,100,0114,1710783436,16.719 01,0010,0013,0943.8,+09.5,100,0091,1710783736,16.637 00,0012,0016,0943.6,+09.4,100,0115,1710784336,16.588 00,0025,0034,0943.7,+09.1,100,0126,1710784636,16.641 01,0037,0050,0943.5,+08.7,100,0106,1710785536,16.674 00,0025,0034,0943.8,+08.8,100,0116,1710786436,16.7 00,0026,0036,0943.6,+08.6,100,0136,1710787636,16.7 00,0025,0034,0943.7,+08.7,100,0109,1710787936,16.668 99,0021,0028,0943.8,+08.7,100,0111,1710788236,16.753 00,0018,0024,0943.9,+08.6,100,0122,1710788536,16.728 04,0012,0016,0943.6,+08.8,100,0120,1710789436,16.704 01,0011,0015,0943.6,+08.7,100,0114,1710789736,16.737 00,0010,0013,0943.8,+08.9,100,0099,1710790036,16.823 01,0009,0012,0943.7,+08.7,100,0121,1710790336,16.782 00,0009,0012,0944.1,+09.0,100,0116,1710790636,16.776 01,0012,0016,0943.8,+08.9,100,0114,1710790936,16.866 00,0014,0018,0943.8,+08.8,100,0128,1710791236,16.765 00,0015,0021,0943.7,+08.8,100,0126,1710791536,16.758 04,0017,0023,0943.8,+08.9,100,0099,1710792136,16.752 01,0020,0027,0943.8,+09.0,100,0131,1710792436,16.738 99,0019,0026,0943.7,+09.1,100,0108,1710792736,16.768 00,0023,0031,0943.7,+09.1,100,0121,1710793036,16.712 01,0018,0024,0943.8,+09.1,100,0107,1710793336,16.81 01,0015,0021,0943.9,+09.2,100,0117,1710793636,16.887 04,0008,0011,0944.0,+09.3,100,0119,1710794536,16.919 01,0006,0008,0943.9,+09.4,100,0127,1710794836,16.948 00,0008,0011,0943.8,+09.3,100,0139,1710795136,16.832 00,0006,0008,0944.0,+09.3,100,0108,1710795436,16.841 00,0008,0011,0944.0,+09.2,100,0120,1710795736,16.808 00,0006,0008,0943.8,+09.2,100,0127,1710796036,16.86 01,0007,0010,0943.7,+09.1,100,0122,1710796636,16.846 01,0006,0008,0943.7,+09.2,100,0115,1710796936,16.881 00,0012,0016,0943.5,+09.0,100,0108,1710797537,17.057 01,0024,0032,0943.4,+08.9,100,0114,1710798137,17.014 00,0017,0023,0943.4,+08.9,100,0113,1710799036,16.986 04,0012,0016,0943.5,+08.9,100,0097,1710799336,16.904 01,0012,0016,0943.3,+08.9,100,0114,1710799636,16.962 00,0010,0013,0943.5,+08.7,100,0124,1710799936,16.935 00,0007,0010,0943.4,+08.6,100,0112,1710800236,16.895 01,0006,0008,0943.1,+08.8,100,0118,1710800536,16.93 01,0017,0023,0943.3,+08.5,100,0109,1710800837,17.118 00,0017,0023,0943.2,+08.2,100,0118,1710801137,17.03 99,0012,0016,0943.2,+08.0,100,0117,1710801437,17.011 01,0011,0015,0943.3,+07.9,100,0112,1710801737,17.013 00,0012,0016,0943.3,+07.8,100,0116,1710802037,17 00,0022,0029,0943.5,+07.5,100,0105,1710802337,17.054 04,0021,0028,0943.3,+07.3,100,0099,1710802637,17.077 01,0021,0028,0943.3,+07.0,100,0129,1710802936,16.975 01,0014,0018,0943.1,+06.9,100,0117,1710803236,16.974 00,0013,0017,0943.3,+06.7,100,0121,1710803536,16.968 00,0014,0018,0943.4,+06.7,100,0123,1710803836,16.96 00,0014,0018,0943.4,+06.5,100,0117,1710804136,16.963 01,0014,0018,0943.1,+06.4,100,0125,1710804437,17.109 01,0013,0017,0943.3,+06.4,100,0108,1710804737,17.097 00,0013,0017,0943.1,+06.4,100,0129,1710805037,17.092 00,0012,0016,0943.1,+06.4,100,0107,1710805337,17.211 00,0010,0013,0942.9,+06.6,100,0121,1710805637,17.083 00,0014,0018,0943.0,+06.5,100,0122,1710805937,17.075 01,0015,0021,0943.2,+06.5,100,0125,1710806237,17.103 01,0012,0016,0943.2,+06.4,100,0118,1710806837,17.064 01,0013,0017,0943.0,+06.1,100,0122,1710807137,17.06 04,0013,0017,0943.2,+06.2,100,0124,1710807437,17.063 00,0012,0016,0942.8,+06.1,100,0126,1710807737,17.064 01,0014,0018,0942.9,+05.8,100,0103,1710808337,17.196 01,0011,0015,0943.1,+05.7,100,0137,1710808637,17.186 00,0012,0016,0942.9,+05.6,100,0101,1710808937,17.233 01,0010,0013,0943.1,+05.8,100,0125,1710809237,17.167 01,0011,0015,0943.0,+05.8,100,0121,1710809537,17.207 01,0010,0013,0942.8,+05.5,100,0113,1710809837,17.167 01,0009,0012,0943.0,+05.8,100,0110,1710810137,17.182 00,0011,0015,0942.8,+05.6,100,0129,1710810437,17.153 01,0013,0017,0942.8,+05.7,100,0126,1710810737,17.223 01,0012,0016,0942.9,+05.7,100,0110,1710811937,17.307 00,0013,0017,0942.9,+05.6,100,0124,1710812237,17.282 00,0013,0017,0942.8,+05.6,100,0125,1710812537,17.395 00,0010,0013,0943.0,+05.7,100,0109,1710812837,17.362 01,0011,0015,0942.8,+05.8,100,0116,1710813137,17.275 04,0010,0013,0943.0,+05.7,100,0131,1710813437,17.272 01,0010,0013,0943.1,+05.8,100,0124,1710813737,17.298 01,0011,0015,0942.7,+05.6,100,0109,1710814037,17.244 00,0010,0013,0942.9,+05.6,100,0101,1710814337,17.25 99,0009,0012,0942.6,+05.6,100,0123,1710814637,17.246 04,0009,0012,0942.8,+05.5,100,0105,1710814937,17.342 01,0010,0013,0942.7,+05.6,100,0117,1710815237,17.413 00,0009,0012,0942.9,+05.5,100,0112,1710815537,17.379 00,0011,0015,0943.0,+05.3,100,0103,1710815837,17.381 01,0008,0011,0943.0,+05.3,100,0117,1710816137,17.38 01,0011,0015,0942.7,+05.2,100,0133,1710816437,17.369 01,0008,0011,0942.7,+05.2,100,0123,1710816737,17.459 00,0009,0012,0942.9,+05.2,100,0117,1710817037,17.363 01,0012,0016,0942.9,+05.2,100,0120,1710817337,17.406 00,0009,0012,0943.0,+05.3,100,0123,1710817637,17.361 00,0009,0012,0943.0,+05.3,100,0106,1710818237,17.346 04,0007,0010,0942.7,+05.2,100,0128,1710818837,17.505 00,0006,0008,0942.9,+05.2,100,0108,1710819137,17.489 00,0007,0010,0943.1,+05.1,100,0136,1710819437,17.493 00,0008,0011,0943.0,+05.1,100,0115,1710820037,17.457 01,0009,0012,0943.3,+05.2,100,0105,1710820337,17.457 01,0012,0016,0943.2,+05.1,100,0117,1710820637,17.467 00,0010,0013,0943.2,+05.1,100,0118,1710820937,17.539 01,0010,0013,0943.0,+05.1,100,0118,1710821237,17.447 00,0009,0012,0943.1,+05.1,100,0128,1710821537,17.504 01,0011,0015,0943.1,+05.1,100,0108,1710821837,17.502 00,0009,0012,0943.1,+05.1,100,0118,1710822137,17.439 00,0010,0013,0943.1,+05.0,100,0123,1710822437,17.57 01,0007,0010,0943.2,+05.0,100,0108,1710822737,17.595 00,0009,0012,0943.5,+04.9,100,0112,1710823037,17.575 01,0006,0008,0943.5,+04.9,100,0118,1710823337,17.59 00,0008,0011,0943.5,+05.1,100,0122,1710824237,17.561 00,0007,0010,0943.7,+05.0,100,0099,1710824537,17.638 00,0007,0010,0943.7,+05.0,100,0122,1710824837,17.551 01,0007,0010,0943.9,+05.1,100,0137,1710825137,17.563 01,0006,0008,0943.9,+05.1,100,0112,1710825437,17.576 00,0007,0010,0944.0,+05.3,100,0128,1710826937,17.676 00,0006,0008,0943.9,+05.3,100,0128,1710827237,17.787 01,0007,0010,0943.9,+05.4,100,0110,1710827537,17.658 04,0007,0010,0944.0,+05.5,100,0114,1710827837,17.644 04,0007,0010,0944.3,+05.6,100,0109,1710828137,17.66 01,0007,0010,0944.1,+05.7,100,0105,1710828437,17.655 01,0006,0008,0944.3,+05.7,100,0108,1710828737,17.761 01,0007,0010,0944.0,+05.8,100,0112,1710829037,17.629 01,0008,0011,0944.0,+05.9,100,0113,1710829337,17.646 00,0007,0010,0944.3,+06.0,100,0108,1710829637,17.894 00,0008,0011,0944.4,+06.1,100,0120,1710829937,17.876 00,0008,0011,0944.1,+06.0,100,0113,1710830237,17.789 00,0007,0010,0944.3,+06.0,100,0115,1710830537,17.766 99,0007,0010,0944.4,+06.0,100,0107,1710830837,17.761 00,0009,0012,0944.4,+06.4,100,0132,1710831437,17.753 01,0009,0012,0944.3,+06.5,100,0116,1710831737,17.831 01,0007,0010,0944.3,+06.4,100,0121,1710832037,17.764 04,0008,0011,0944.5,+06.5,100,0115,1710832337,17.849 00,0010,0013,0944.5,+06.8,100,0116,1710833237,17.994 00,0009,0012,0944.5,+06.9,100,0103,1710833538,18.035 01,0009,0012,0944.5,+07.7,100,0110,1710833837,17.866 00,0008,0011,0944.8,+08.2,100,0122,1710834137,17.866 04,0025,0034,0944.8,+08.2,100,0138,1710834437,17.863 00,0012,0016,0944.7,+07.6,100,0124,1710835037,17.85 00,0046,0063,0944.8,+08.5,100,0119,1710835337,17.837 01,0010,0013,0944.8,+07.2,100,0122,1710835637,17.831 00,0045,0060,0944.9,+07.2,100,0107,1710835937,17.828 00,0010,0013,0944.9,+08.3,100,0117,1710836237,17.817 00,0057,0076,0945.0,+08.2,100,0132,1710836537,17.82 00,0010,0013,0944.9,+08.6,100,0123,1710836837,17.97 99,0006,0008,0944.7,+08.4,100,0119,1710837137,17.957 00,0010,0013,0944.6,+07.9,100,0113,1710837437,17.955 00,0008,0011,0944.8,+08.4,100,0116,1710837737,17.948 00,0008,0011,0945.1,+09.1,100,0095,1710838037,17.942 00,0008,0011,0944.9,+09.4,100,0131,1710838337,17.94 01,0007,0010,0945.3,+09.9,100,0119,1710838637,17.937 00,0007,0010,0944.9,+09.6,100,0134,1710838937,17.928 01,0009,0012,0944.9,+09.7,100,0121,1710839237,17.922 01,0008,0011,0944.9,+10.3,100,0133,1710839537,17.917 01,0007,0010,0944.8,+09.7,100,0120,1710839837,17.905 04,0008,0011,0945.1,+10.2,100,0115,1710840137,17.912 00,0008,0011,0945.0,+10.6,100,0137,1710840438,18.064 99,0006,0008,0945.0,+10.9,100,0108,1710840738,18.047 04,0007,0010,0944.5,+09.6,100,0122,1710841038,18.026 00,0006,0008,0944.7,+09.6,100,0137,1710841338,18.033 00,0007,0010,0944.9,+09.8,100,0123,1710841638,18.035 01,0005,0007,0945.0,+10.5,100,0131,1710841938,18.02 01,0009,0012,0944.7,+11.5,100,0109,1710842238,18.011 04,0008,0011,0944.6,+10.2,100,0116,1710842538,18.007 01,0008,0011,0944.5,+11.0,100,0137,1710842838,18.002 01,0007,0010,0944.9,+10.3,100,0107,1710843137,17.995 00,0005,0007,0944.6,+09.5,100,0117,1710843437,17.98 00,0006,0008,0944.9,+11.7,100,0106,1710843737,17.993 00,0006,0008,0944.7,+09.3,100,0106,1710844038,18.124 01,0006,0008,0944.9,+09.4,100,0117,1710844338,18.114 00,0007,0010,0945.0,+09.3,100,0130,1710844638,18.11 00,0007,0010,0944.6,+09.2,100,0110,1710844938,18.111 00,0007,0010,0944.7,+09.1,100,0108,1710845238,18.099 01,0007,0010,0944.6,+08.7,100,0109,1710845538,18.095 00,0008,0011,0944.6,+09.2,100,0122,1710845838,18.094 04,0010,0013,0944.7,+09.8,100,0124,1710846138,18.083 04,0008,0011,0944.7,+10.0,100,0115,1710846438,18.066 00,0007,0010,0944.7,+10.4,100,0109,1710846738,18.074 00,0007,0010,0944.6,+10.0,100,0117,1710847038,18.061 00,0010,0013,0944.4,+09.9,100,0115,1710847338,18.057 01,0008,0011,0944.6,+10.0,100,0124,1710847638,18.205 00,0006,0008,0944.4,+09.0,100,0115,1710847938,18.205 00,0007,0010,0944.5,+08.8,100,0126,1710848238,18.186 00,0006,0008,0944.5,+08.7,100,0104,1710848538,18.187 01,0008,0011,0944.3,+09.1,100,0113,1710848838,18.17 00,0008,0011,0944.6,+08.8,100,0125,1710849138,18.17 00,0006,0008,0944.3,+08.1,100,0118,1710849438,18.16 01,0008,0011,0944.4,+08.7,100,0115,1710849738,18.149 99,0005,0007,0944.5,+08.8,100,0119,1710850038,18.143 01,0006,0008,0944.4,+08.6,100,0140,1710850338,18.132 01,0006,0008,0944.4,+09.0,100,0119,1710850638,18.139 01,0005,0007,0944.3,+08.9,100,0100,1710850938,18.129 01,0008,0011,0944.3,+08.3,100,0117,1710851238,18.274 01,0007,0010,0944.5,+08.8,100,0111,1710851538,18.273 06,0007,0010,0944.5,+09.2,100,0112,1710851838,18.266 01,0008,0011,0944.4,+08.5,100,0119,1710852138,18.27 01,0006,0008,0944.8,+08.0,100,0110,1710852438,18.259 01,0007,0010,0944.4,+08.4,100,0112,1710852738,18.246 00,0006,0008,0944.5,+08.3,100,0115,1710853038,18.237 01,0007,0010,0944.5,+08.0,100,0139,1710853338,18.234 01,0009,0012,0944.4,+08.2,100,0112,1710853638,18.221 99,0007,0010,0944.3,+08.2,100,0116,1710853938,18.214 01,0007,0010,0944.7,+08.0,100,0123,1710854238,18.212 00,0010,0013,0944.5,+08.3,100,0117,1710854538,18.206 01,0006,0008,0944.5,+08.1,100,0126,1710854838,18.353 00,0006,0008,0944.2,+08.1,100,0109,1710855138,18.345 00,0006,0008,0944.5,+07.6,100,0107,1710855438,18.341 01,0009,0012,0944.4,+07.5,100,0119,1710855738,18.335 99,0008,0011,0944.3,+07.4,100,0137,1710856038,18.328 01,0008,0011,0944.7,+07.4,100,0111,1710856338,18.327 01,0008,0011,0944.6,+07.4,100,0130,1710856638,18.318 04,0008,0011,0944.3,+07.2,100,0110,1710856938,18.305 01,0010,0013,0944.3,+07.2,100,0111,1710857238,18.295 04,0010,0013,0944.8,+06.9,100,0128,1710857838,18.29 01,0008,0011,0944.7,+07.0,100,0121,1710858138,18.294 04,0011,0015,0944.9,+07.0,100,0108,1710858438,18.428 00,0011,0015,0945.0,+07.2,100,0121,1710858738,18.427 04,0010,0013,0944.8,+07.0,100,0133,1710859038,18.423 01,0011,0015,0944.9,+07.3,100,0113,1710859338,18.42 01,0007,0010,0944.9,+06.9,100,0128,1710859638,18.412 01,0010,0013,0945.0,+06.8,100,0095,1710859938,18.406 01,0010,0013,0944.9,+07.7,100,0119,1710860238,18.405 01,0009,0012,0945.3,+07.6,100,0122,1710860538,18.395 01,0006,0008,0945.0,+07.1,100,0121,1710860838,18.401 01,0008,0011,0945.2,+07.0,100,0111,1710861138,18.39 01,0010,0013,0945.1,+06.7,100,0128,1710861438,18.373 01,0009,0012,0945.3,+06.5,100,0129,1710861738,18.37 04,0012,0016,0945.3,+06.6,100,0116,1710862038,18.531 01,0011,0015,0945.2,+06.5,100,0131,1710862338,18.525 04,0013,0017,0945.5,+06.0,100,0108,1710862638,18.521 01,0027,0037,0945.6,+05.7,100,0108,1710862938,18.511 01,0006,0008,0945.5,+05.3,100,0107,1710863238,18.504 99,0012,0016,0945.3,+05.0,100,0114,1710863538,18.502 01,0008,0011,0945.5,+04.7,100,0132,1710863838,18.484 04,0008,0011,0945.9,+04.5,100,0125,1710864138,18.482 00,0015,0021,0945.7,+04.3,100,0112,1710864438,18.491 09,0009,0012,0946.0,+04.3,100,0110,1710864738,18.468 04,0011,0015,0945.7,+04.1,100,0121,1710865038,18.472 04,0010,0013,0946.3,+04.0,100,0129,1710865338,18.463 04,0010,0013,0946.1,+03.9,100,0106,1710865638,18.62 01,0008,0011,0946.1,+03.8,100,0121,1710865938,18.605 04,0009,0012,0946.3,+03.7,100,0120,1710866238,18.606 04,0007,0010,0946.0,+03.6,100,0132,1710866538,18.599 01,0009,0012,0946.5,+03.4,100,0109,1710866838,18.599 06,0006,0008,0946.2,+03.3,100,0136,1710867138,18.592 01,0006,0008,0946.7,+03.1,100,0103,1710867438,18.592 01,0007,0010,0946.6,+02.9,100,0112,1710867738,18.585 04,0008,0011,0946.5,+02.8,100,0110,1710868038,18.578 06,0008,0011,0946.9,+02.7,100,0114,1710868338,18.578 04,0009,0012,0947.1,+02.3,100,0128,1710868638,18.564 09,0008,0011,0946.9,+02.4,100,0117,1710868938,18.577 01,0009,0012,0946.7,+02.4,100,0114,1710869238,18.717 06,0009,0012,0947.0,+02.4,100,0122,1710869538,18.9 04,0009,0012,0947.0,+02.4,100,0114,1710869838,18.715 01,0008,0011,0947.1,+02.4,100,0104,1710870138,18.708 04,0008,0011,0947.2,+02.3,100,0118,1710870438,18.706 04,0008,0011,0947.3,+02.3,100,0127,1710870738,18.891 06,0009,0012,0947.1,+02.1,100,0105,1710871038,18.695 04,0009,0012,0947.3,+01.9,100,0113,1710871338,18.694 04,0007,0010,0947.8,+01.8,100,0112,1710871638,18.688 04,0009,0012,0947.9,+01.8,100,0116,1710871938,18.682 01,0010,0013,0947.5,+01.7,100,0134,1710872238,18.678 06,0009,0012,0947.6,+01.6,100,0147,1710872538,18.689 04,0010,0013,0947.8,+01.6,100,0116,1710872838,18.829 01,0010,0013,0947.7,+01.5,100,0102,1710873138,18.831 04,0011,0015,0947.7,+01.3,100,0134,1710873439,19.014 06,0012,0016,0947.9,+01.2,100,0112,1710873738,18.827 01,0011,0015,0948.2,+01.3,100,0122,1710874038,18.84 06,0011,0015,0947.8,+01.2,100,0128,1710874338,18.814 01,0010,0013,0947.9,+01.1,100,0123,1710874638,18.823 01,0009,0012,0948.0,+01.1,100,0118,1710874938,18.819 01,0010,0013,0947.8,+01.1,100,0115,1710875238,18.804 04,0008,0011,0948.2,+00.9,100,0114,1710875538,18.81 01,0008,0011,0948.1,+00.8,100,0131,1710875838,18.797 06,0007,0010,0948.1,+00.7,100,0124,1710876138,18.797 06,0008,0011,0948.2,+00.7,100,0128,1710876439,19.141 04,0008,0011,0948.5,+00.7,100,0116,1710876739,19.14 01,0008,0011,0948.2,+00.8,100,0111,1710877039,19.139 04,0007,0010,0948.2,+00.5,100,0115,1710877338,18.94 06,0008,0011,0948.2,+00.6,100,0125,1710877638,18.947 04,0007,0010,0948.4,+00.6,100,0103,1710877938,18.934 04,0007,0010,0948.4,+00.6,100,0116,1710878238,18.941 04,0007,0010,0948.2,+00.7,100,0103,1710878538,18.94 04,0008,0011,0948.4,+00.7,100,0106,1710878838,18.936 06,0006,0008,0948.3,+00.6,100,0097,1710879138,18.933 06,0006,0008,0948.3,+00.6,100,0127,1710879438,18.929 06,0007,0010,0948.4,+00.5,100,0129,1710879738,18.932 04,0008,0011,0948.3,+00.6,100,0116,1710880039,19.094 04,0009,0012,0948.4,+00.6,100,0102,1710880339,19.072 04,0007,0010,0948.5,+00.5,100,0126,1710880639,19.074 99,0009,0012,0948.7,+00.4,100,0090,1710880939,19.069 06,0009,0012,0948.5,+00.5,100,0125,1710881239,19.064 04,0007,0010,0948.5,+00.3,100,0112,1710881539,19.067 04,0009,0012,0948.8,+00.5,100,0121,1710881839,19.058 04,0009,0012,0948.9,+00.5,100,0114,1710882139,19.052 04,0008,0011,0948.7,+00.5,100,0130,1710882439,19.05 04,0007,0010,0948.9,+00.5,100,0116,1710882739,19.052 04,0008,0011,0948.8,+00.5,100,0097,1710883039,19.041 06,0007,0010,0948.9,+00.2,100,0099,1710883339,19.054 04,0008,0011,0948.9,+00.4,100,0136,1710883639,19.385 99,0008,0011,0948.6,+00.5,100,0110,1710883939,19.199 06,0011,0015,0948.6,+00.6,100,0101,1710884239,19.198 06,0009,0012,0948.6,+00.5,100,0122,1710884539,19.197 04,0009,0012,0948.7,+00.5,100,0130,1710884839,19.193 04,0011,0015,0948.7,+00.6,100,0112,1710885139,19.202 09,0010,0013,0948.8,+00.5,100,0113,1710885439,19.189 04,0008,0011,0948.9,+00.2,100,0111,1710885739,19.18 04,0008,0011,0949.1,+00.5,100,0104,1710886039,19.186 06,0009,0012,0948.9,+00.6,100,0104,1710886339,19.18 04,0010,0013,0949.1,+01.1,100,0123,1710886639,19.168 04,0011,0015,0949.0,+01.1,100,0095,1710886939,19.174 04,0009,0012,0949.0,+01.1,100,0109,1710887239,19.325 04,0009,0012,0948.9,+01.1,100,0113,1710887539,19.323 06,0007,0010,0948.7,+01.2,100,0132,1710887839,19.313 06,0011,0015,0948.9,+01.1,100,0143,1710888139,19.312 06,0014,0018,0949.2,+01.0,100,0116,1710888439,19.306 06,0014,0018,0949.0,+00.9,100,0105,1710888739,19.301 99,0012,0016,0948.9,+00.7,100,0113,1710889039,19.495 04,0011,0015,0948.8,+00.8,100,0122,1710889339,19.302 04,0007,0010,0949.2,+00.8,100,0131,1710889639,19.485 06,0007,0010,0949.1,+00.6,100,0108,1710889939,19.483 06,0008,0011,0949.1,+00.6,100,0110,1710890239,19.286 04,0007,0010,0949.1,+00.6,100,0121,1710890539,19.289 06,0007,0010,0949.1,+00.6,100,0126,1710890839,19.441 04,0009,0012,0949.2,+00.7,100,0114,1710891139,19.442 09,0010,0013,0949.1,+00.9,100,0116,1710891439,19.436 04,0010,0013,0949.2,+00.6,100,0131,1710891739,19.431 04,0011,0015,0948.9,+00.7,100,0122,1710892339,19.423 06,0009,0012,0948.9,+00.5,100,0105,1710892639,19.42 06,0008,0011,0949.3,+00.7,100,0133,1710892939,19.416 06,0009,0012,0948.9,+00.7,100,0130,1710893239,19.608 06,0009,0012,0948.8,+00.7,100,0118,1710893539,19.421 04,0007,0010,0948.9,+00.7,100,0097,1710893839,19.418 06,0007,0010,0949.2,+00.6,100,0107,1710894139,19.417 99,0012,0016,0948.9,+00.7,100,0108,1710894439,19.564 04,0008,0011,0948.9,+00.6,100,0134,1710894739,19.565 04,0009,0012,0948.7,+00.7,100,0103,1710895039,19.564 06,0011,0015,0949.0,+00.8,100,0106,1710895339,19.557 06,0011,0015,0948.7,+00.8,100,0130,1710895639,19.566 04,0009,0012,0948.9,+00.9,100,0107,1710895939,19.549 04,0011,0015,0948.8,+00.8,100,0127,1710896239,19.542 04,0010,0013,0948.6,+00.9,100,0108,1710896539,19.55 01,0008,0011,0948.8,+00.8,100,0131,1710896839,19.54 04,0009,0012,0948.5,+00.9,100,0123,1710897139,19.541 04,0008,0011,0948.5,+01.0,100,0124,1710897439,19.532 04,0007,0010,0948.5,+00.8,100,0136,1710897739,19.539 04,0007,0010,0948.5,+00.5,100,0121,1710898339,19.68 09,0013,0017,0948.4,+00.7,100,0112,1710898639,19.682 04,0011,0015,0948.5,+00.8,100,0115,1710898939,19.685 09,0012,0016,0948.4,+00.7,100,0105,1710899239,19.672 06,0008,0011,0948.4,+00.7,100,0098,1710899539,19.67 04,0012,0016,0948.5,+00.7,100,0111,1710899839,19.663 01,0011,0015,0948.4,+00.6,100,0116,1710900139,19.67 04,0012,0016,0948.3,+00.9,100,0149,1710900439,19.666 04,0013,0017,0948.3,+00.7,100,0127,1710900739,19.667 04,0012,0016,0948.4,+00.8,100,0092,1710901039,19.655 04,0008,0011,0948.3,+01.0,100,0126,1710901339,19.657 04,0008,0011,0948.5,+00.7,100,0116,1710901639,19.806 04,0011,0015,0948.6,+00.8,100,0128,1710901939,19.801 06,0011,0015,0948.3,+00.9,100,0115,1710902239,19.797 99,0011,0015,0948.3,+00.9,100,0114,1710902539,19.803 04,0012,0016,0948.5,+00.9,100,0103,1710902839,19.801 06,0012,0016,0948.5,+00.8,100,0108,1710903139,19.809 06,0011,0015,0948.6,+00.9,100,0133,1710903439,19.789 99,0009,0012,0948.3,+00.9,100,0122,1710903739,19.794 04,0014,0018,0948.5,+00.8,100,0097,1710904039,19.785 09,0010,0013,0948.8,+00.8,100,0124,1710904339,19.778 04,0010,0013,0948.6,+00.7,100,0113,1710904639,19.776 06,0010,0013,0948.5,+00.5,100,0141,1710904939,19.788 06,0011,0015,0948.5,+00.7,100,0110,1710905239,19.933 06,0012,0016,0948.4,+00.6,100,0112,1710905539,19.941 04,0010,0013,0948.4,+00.7,100,0117,1710905839,19.925 04,0012,0016,0948.8,+00.8,100,0130,1710906139,19.924 04,0010,0013,0948.9,+00.8,100,0108,1710906439,19.923 04,0014,0018,0948.8,+01.0,100,0105,1710906739,19.915 04,0010,0013,0949.0,+00.8,100,0113,1710907039,19.914 04,0011,0015,0949.0,+00.9,100,0104,1710907339,19.914 06,0012,0016,0949.2,+00.9,100,0099,1710907639,19.91 09,0012,0016,0949.1,+00.6,100,0133,1710907939,19.9 99,0010,0013,0949.0,+00.7,100,0109,1710908239,19.897 01,0012,0016,0948.9,+00.7,100,0095,1710908539,19.9 06,0010,0013,0949.3,+01.0,100,0111,1710908840,20.057 04,0010,0013,0949.1,+01.0,100,0118,1710909140,20.236 06,0011,0015,0949.2,+01.0,100,0120,1710909440,20.054 04,0010,0013,0949.1,+01.2,100,0118,1710909740,20.045 06,0013,0017,0949.5,+01.2,100,0113,1710910040,20.043 04,0011,0015,0949.3,+00.9,100,0125,1710910340,20.041 04,0012,0016,0949.3,+00.9,100,0121,1710910640,20.032 06,0012,0016,0949.5,+01.2,100,0117,1710910940,20.031 06,0011,0015,0949.3,+01.0,100,0124,1710911240,20.031 01,0011,0015,0949.3,+01.1,100,0120,1710911540,20.03 06,0011,0015,0949.4,+01.3,100,0130,1710911840,20.214 04,0010,0013,0949.4,+01.2,100,0107,1710912140,20.026 06,0013,0017,0949.5,+01.4,100,0092,1710912440,20.172 04,0015,0021,0949.4,+01.5,100,0118,1710912740,20.169 01,0014,0018,0949.9,+01.6,100,0119,1710913040,20.175 06,0015,0021,0949.7,+01.8,100,0101,1710913340,20.163 06,0016,0022,0949.8,+01.9,100,0107,1710913640,20.159 06,0018,0024,0949.7,+02.0,100,0108,1710913940,20.153 99,0015,0021,0949.8,+02.0,100,0121,1710914240,20.165 06,0014,0018,0950.0,+02.1,100,0112,1710914540,20.16 04,0009,0012,0950.1,+02.3,100,0112,1710914840,20.152 06,0009,0012,0950.0,+02.4,100,0125,1710915140,20.146 04,0010,0013,0950.1,+02.5,100,0111,1710915440,20.141 06,0010,0013,0950.2,+02.6,100,0125,1710915740,20.143 06,0011,0015,0950.2,+02.7,100,0125,1710916040,20.296 06,0010,0013,0950.2,+02.8,100,0110,1710916340,20.294 06,0008,0011,0950.3,+02.8,100,0135,1710916640,20.288 04,0010,0013,0950.1,+02.9,100,0106,1710916940,20.291 04,0009,0012,0950.6,+03.1,100,0117,1710917240,20.286 06,0011,0015,0950.7,+03.1,100,0132,1710917540,20.274 01,0010,0013,0950.4,+03.2,100,0105,1710917840,20.283 06,0010,0013,0950.4,+03.4,100,0124,1710918140,20.271 06,0008,0011,0950.8,+03.6,100,0115,1710918440,20.266 06,0009,0012,0950.6,+03.8,100,0123,1710918740,20.268 04,0009,0012,0950.9,+03.7,100,0101,1710919040,20.247 04,0008,0011,0950.7,+04.2,100,0112,1710919340,20.255 04,0008,0011,0950.8,+04.4,100,0110,1710919640,20.402 01,0008,0011,0951.1,+04.8,100,0109,1710919940,20.409 04,0008,0011,0951.0,+05.7,100,0120,1710920240,20.411 06,0007,0010,0951.0,+06.1,100,0116,1710920540,20.403 01,0008,0011,0951.0,+06.0,100,0115,1710920840,20.397 01,0008,0011,0951.3,+06.0,100,0103,1710921140,20.388 01,0007,0010,0951.2,+07.1,100,0139,1710921440,20.393 00,0006,0008,0951.0,+07.0,100,0130,1710921740,20.396 06,0007,0010,0951.1,+07.5,100,0121,1710922040,20.39 01,0006,0008,0951.2,+07.1,100,0116,1710922340,20.385 99,0006,0008,0951.3,+07.5,100,0112,1710922640,20.373 01,0005,0007,0951.3,+07.3,100,0126,1710922940,20.372 01,0005,0007,0951.4,+07.8,100,0089,1710923240,20.515 00,0006,0008,0951.4,+07.9,100,0110,1710923540,20.504 01,0007,0010,0951.4,+08.3,100,0122,1710923840,20.502 00,0006,0008,0951.2,+08.5,100,0111,1710924140,20.496 04,0006,0008,0951.5,+08.3,100,0103,1710924440,20.49 01,0007,0010,0951.2,+08.5,100,0120,1710924740,20.498 01,0006,0008,0951.1,+08.0,100,0128,1710925040,20.482 01,0006,0008,0951.0,+08.4,100,0116,1710925340,20.478 04,0007,0010,0951.1,+08.6,100,0106,1710925640,20.479 00,0007,0010,0951.4,+08.3,100,0101,1710925940,20.464 04,0007,0010,0951.3,+09.3,100,0120,1710926240,20.451 01,0007,0010,0951.3,+08.6,100,0127,1710926540,20.456 04,0007,0010,0951.3,+08.6,100,0114,1710926840,20.597 99,0007,0010,0951.4,+08.3,100,0136,1710927140,20.598 99,0008,0011,0951.2,+08.8,100,0120,1710927440,20.586 01,0007,0010,0951.2,+08.6,100,0120,1710927740,20.578 01,0008,0011,0951.1,+09.0,100,0131,1710928040,20.563 06,0008,0011,0951.2,+09.3,100,0107,1710928340,20.564 04,0007,0010,0951.2,+09.6,100,0115,1710928640,20.559 01,0008,0011,0951.2,+08.9,100,0120,1710928940,20.542 04,0008,0011,0951.1,+09.2,100,0125,1710929240,20.535 01,0009,0012,0951.3,+09.0,100,0144,1710929540,20.538 01,0008,0011,0951.3,+09.7,100,0119,1710929840,20.526 01,0008,0011,0951.2,+09.0,100,0128,1710930140,20.529 01,0009,0012,0951.0,+10.2,100,0106,1710930440,20.676 01,0007,0010,0951.0,+09.3,100,0139,1710930740,20.671 04,0007,0010,0951.3,+09.5,100,0101,1710931040,20.664 01,0009,0012,0951.1,+09.6,100,0128,1710931340,20.651 04,0011,0015,0950.7,+09.9,100,0103,1710931640,20.642 04,0011,0015,0950.9,+09.3,100,0094,1710931940,20.639 01,0012,0016,0950.8,+09.2,100,0121,1710932240,20.634 00,0010,0013,0951.1,+10.1,100,0114,1710932540,20.625 06,0015,0021,0950.8,+09.4,100,0113,1710932840,20.621 01,0012,0016,0950.9,+11.2,100,0132,1710933140,20.623 04,0011,0015,0950.7,+09.5,100,0120,1710933440,20.607 01,0011,0015,0951.1,+09.3,100,0102,1710933740,20.593 01,0010,0013,0951.0,+08.9,100,0117,1710934040,20.747 04,0022,0029,0950.8,+08.6,100,0132,1710934340,20.734 04,0018,0024,0950.8,+09.5,100,0103,1710934640,20.728 01,0018,0024,0950.6,+09.7,100,0127,1710934940,20.726 01,0012,0016,0950.6,+10.2,100,0108,1710935240,20.711 04,0012,0016,0950.9,+11.9,100,0099,1710935540,20.704 99,0010,0013,0950.6,+10.0,100,0097,1710935840,20.701 04,0010,0013,0950.2,+09.7,100,0115,1710936140,20.694 04,0008,0011,0950.3,+09.9,100,0121,1710936440,20.692 04,0009,0012,0950.5,+09.7,100,0125,1710936740,20.687 01,0009,0012,0950.7,+10.4,100,0092,1710937040,20.688 01,0009,0012,0950.4,+10.0,100,0115,1710937340,20.702 04,0008,0011,0950.3,+09.7,100,0121,1710937640,20.808 04,0008,0011,0950.5,+10.2,100,0114,1710937940,20.817 04,0009,0012,0950.4,+10.1,100,0115,1710938240,20.808 04,0008,0011,0950.7,+09.5,100,0122,1710938540,20.796 01,0009,0012,0950.6,+10.6,100,0111,1710938840,20.793 04,0009,0012,0950.4,+10.0,100,0120,1710939140,20.777 01,0009,0012,0950.5,+10.9,100,0117,1710939440,20.78 04,0012,0016,0950.3,+11.6,100,0115,1710939740,20.777 04,0019,0026,0950.5,+10.6,100,0122,1710940040,20.767 04,0014,0018,0950.3,+10.7,100,0115,1710940340,20.75 04,0010,0013,0950.7,+10.9,100,0109,1710940640,20.76 99,0008,0011,0950.4,+11.1,100,0124,1710940940,20.76 01,0003,0005,0950.2,+11.0,100,0103,1710941240,20.908 06,0006,0008,0950.6,+10.5,100,0123,1710941540,20.889 04,0006,0008,0950.5,+10.9,100,0127,1710941840,20.882 01,0007,0010,0950.5,+10.9,100,0107,1710942140,20.87 06,0009,0012,0950.7,+10.7,100,0109,1710942440,20.874 04,0009,0012,0950.5,+10.6,100,0104,1710942740,20.864 04,0008,0011,0950.4,+10.7,100,0121,1710943040,20.866 04,0009,0012,0950.7,+10.3,100,0113,1710943340,20.846 04,0012,0016,0950.2,+10.3,100,0130,1710943640,20.855 04,0014,0018,0950.3,+10.4,100,0130,1710943940,20.837 01,0008,0011,0950.5,+10.9,100,0107,1710944240,20.841 06,0010,0013,0950.3,+10.7,100,0139,1710944540,20.838 04,0006,0008,0950.1,+11.2,100,0127,1710944840,20.981 04,0007,0010,0950.4,+11.2,100,0105,1710945140,20.977 01,0007,0010,0950.3,+10.8,100,0121,1710945440,20.969 06,0014,0018,0950.4,+10.5,100,0119,1710945740,20.958 04,0013,0017,0950.4,+10.1,100,0120,1710946040,20.94 01,0014,0018,0950.5,+10.6,100,0113,1710946340,20.938 01,0010,0013,0950.5,+10.9,100,0122,1710946640,20.926 01,0013,0017,0950.3,+10.8,100,0109,1710946940,20.929 04,0014,0018,0950.5,+10.3,100,0102,1710947240,20.924 01,0014,0018,0950.6,+10.6,100,0094,1710947540,20.915 01,0014,0018,0950.2,+10.3,100,0115,1710947840,20.915 99,0013,0017,0950.2,+09.7,100,0115,1710948140,20.907 04,0010,0013,0950.7,+09.8,100,0122,1710948441,21.051 04,0012,0016,0950.5,+09.8,100,0111,1710948741,21.042 04,0011,0015,0950.2,+09.7,100,0132,1710949041,21.037 04,0012,0016,0950.4,+09.7,100,0114,1710949341,21.035 04,0029,0039,0950.6,+09.7,100,0100,1710949641,21.019 04,0030,0042,0950.4,+09.6,100,0105,1710949941,21.012 01,0027,0037,0950.6,+09.4,100,0127,1710950241,21.01 04,0036,0049,0950.7,+09.3,100,0107,1710950540,20.997 04,0034,0047,0951.0,+09.3,100,0099,1710950840,20.988 01,0039,0053,0950.5,+09.1,100,0125,1710951140,20.981 04,0029,0039,0950.7,+08.8,100,0116,1710951440,20.975 04,0025,0034,0950.9,+08.7,100,0134,1710951740,20.978 99,0025,0034,0950.7,+08.4,100,0124,1710952041,21.118 04,0012,0016,0950.9,+08.0,100,0115,1710952341,21.121 01,0009,0012,0950.9,+08.1,100,0142,1710952641,21.108 01,0010,0013,0950.8,+07.6,100,0110,1710952941,21.093 01,0008,0011,0951.1,+07.5,100,0106,1710953241,21.082 04,0009,0012,0950.9,+07.3,100,0091,1710953541,21.075 09,0008,0011,0951.2,+07.1,100,0114,1710953841,21.079 04,0011,0015,0951.1,+06.9,100,0126,1710954141,21.07 99,0010,0013,0950.9,+06.9,100,0118,1710954441,21.055 04,0017,0023,0951.0,+06.4,100,0123,1710954741,21.067 04,0010,0013,0951.3,+06.8,100,0114,1710955041,21.057 04,0010,0013,0951.0,+06.6,100,0112,1710955341,21.063 06,0009,0012,0951.1,+06.7,100,0092,1710955641,21.197 06,0009,0012,0951.3,+06.7,100,0103,1710955941,21.195 06,0007,0010,0951.2,+06.6,100,0118,1710956241,21.183 01,0008,0011,0951.2,+06.6,100,0099,1710956541,21.177 06,0008,0011,0951.3,+06.3,100,0136,1710956841,21.172 06,0009,0012,0951.5,+06.1,100,0122,1710957141,21.169 04,0009,0012,0951.4,+06.2,100,0115,1710957441,21.173 99,0009,0012,0951.7,+06.3,100,0121,1710957741,21.162 04,0009,0012,0951.8,+05.9,100,0085,1710958041,21.158 06,0009,0012,0951.6,+05.9,100,0111,1710958341,21.151 01,0009,0012,0951.6,+06.2,100,0117,1710958641,21.15 01,0010,0013,0951.5,+06.1,100,0114,1710958941,21.158 06,0008,0011,0951.9,+05.8,100,0105,1710959241,21.3 06,0009,0012,0951.8,+05.8,100,0124,1710959541,21.296 04,0008,0011,0951.6,+05.8,100,0123,1710959841,21.281 04,0010,0013,0951.8,+06.0,100,0099,1710960141,21.279 99,0008,0011,0951.9,+06.0,100,0117,1710960441,21.279 06,0008,0011,0951.8,+05.8,100,0114,1710960741,21.27 04,0009,0012,0951.7,+05.9,100,0110,1710961041,21.274 99,0008,0011,0951.8,+05.9,100,0127,1710961341,21.258 04,0010,0013,0951.7,+05.9,100,0109,1710961641,21.246 01,0009,0012,0951.8,+05.8,100,0148,1710961941,21.247 04,0009,0012,0951.6,+05.9,100,0116,1710962241,21.244 04,0009,0012,0952.1,+05.7,100,0133,1710962541,21.247 04,0009,0012,0951.7,+05.4,100,0119,1710962841,21.387 06,0009,0012,0951.7,+05.5,100,0111,1710963141,21.384 01,0009,0012,0951.9,+05.6,100,0139,1710963441,21.369 04,0010,0013,0951.8,+05.6,100,0119,1710963741,21.367 04,0010,0013,0952.0,+05.6,100,0140,1710964041,21.368 04,0008,0011,0951.6,+05.5,100,0113,1710964341,21.373 06,0009,0012,0951.9,+05.3,100,0103,1710964641,21.353 04,0009,0012,0951.9,+05.2,100,0115,1710964941,21.363 06,0008,0011,0951.9,+05.3,100,0127,1710965241,21.343 04,0010,0013,0951.8,+05.3,100,0132,1710965541,21.339 04,0010,0013,0951.7,+05.3,100,0087,1710965841,21.326 04,0011,0015,0951.7,+05.5,100,0117,1710966141,21.333 04,0010,0013,0951.7,+05.3,100,0158,1710966441,21.486 99,0012,0016,0952.0,+05.2,100,0114,1710966741,21.489 06,0015,0021,0951.9,+05.2,100,0114,1710967041,21.473 06,0013,0017,0952.0,+05.2,100,0121,1710967341,21.461 04,0011,0015,0951.9,+05.1,100,0119,1710967641,21.468 99,0010,0013,0951.8,+05.0,100,0111,1710967941,21.647 06,0011,0015,0951.9,+04.9,100,0106,1710968241,21.458 04,0016,0022,0951.9,+05.0,100,0126,1710968541,21.446 04,0012,0016,0951.7,+05.0,100,0114,1710968841,21.442 04,0010,0013,0952.1,+04.9,100,0128,1710969141,21.432 04,0011,0015,0952.1,+04.9,100,0114,1710969441,21.436 01,0011,0015,0951.8,+05.0,100,0128,1710969741,21.445 06,0012,0016,0951.7,+05.0,100,0111,1710970041,21.574 04,0010,0013,0952.2,+04.9,100,0128,1710970341,21.573 06,0011,0015,0951.9,+04.8,100,0128,1710970641,21.76 01,0012,0016,0951.9,+04.8,100,0111,1710970941,21.761 04,0012,0016,0951.6,+04.6,100,0128,1710971241,21.561 04,0011,0015,0951.8,+04.9,100,0121,1710971541,21.564 06,0012,0016,0951.8,+04.8,100,0118,1710971841,21.551 06,0012,0016,0951.8,+04.8,100,0113,1710972141,21.549 06,0012,0016,0952.1,+04.9,100,0127,1710972441,21.541 06,0013,0017,0951.9,+04.9,100,0111,1710972741,21.535 04,0013,0017,0951.6,+04.7,100,0119,1710973041,21.532 04,0011,0015,0951.5,+04.6,100,0108,1710973341,21.537 06,0012,0016,0951.7,+04.7,100,0125,1710973641,21.681 04,0012,0016,0951.9,+04.5,100,0120,1710973941,21.871 99,0010,0013,0951.5,+04.6,100,0106,1710974241,21.676 04,0010,0013,0951.9,+04.8,100,0116,1710974541,21.671 01,0011,0015,0951.8,+04.7,100,0112,1710974841,21.665 99,0012,0016,0951.7,+04.7,100,0108,1710975141,21.668 06,0012,0016,0951.6,+04.8,100,0103,1710975441,21.668 04,0011,0015,0951.4,+04.5,100,0114,1710975741,21.665 04,0010,0013,0951.6,+04.7,100,0126,1710976041,21.648 06,0013,0017,0951.3,+04.8,100,0130,1710976341,21.648 06,0013,0017,0951.6,+04.8,100,0123,1710976641,21.642 06,0013,0017,0951.4,+05.0,100,0132,1710976941,21.652 09,0013,0017,0951.4,+04.8,100,0110,1710977241,21.797 06,0013,0017,0951.3,+04.9,100,0114,1710977541,21.795 04,0013,0017,0951.2,+04.9,100,0121,1710977841,21.783 04,0013,0017,0951.4,+04.8,100,0109,1710978141,21.782 06,0014,0018,0951.5,+05.0,100,0116,1710978441,21.78 01,0014,0018,0951.4,+04.8,100,0120,1710978741,21.784 06,0012,0016,0951.3,+04.8,100,0117,1710979041,21.764 01,0011,0015,0951.5,+05.0,100,0124,1710979341,21.761 04,0012,0016,0951.5,+05.0,100,0112,1710979641,21.748 04,0012,0016,0951.5,+05.0,100,0121,1710979941,21.755 06,0013,0017,0951.2,+04.9,100,0109,1710980241,21.741 99,0012,0016,0951.0,+04.8,100,0109,1710980541,21.758 04,0015,0021,0951.1,+04.8,100,0112,1710980841,21.899 06,0011,0015,0950.9,+04.8,100,0105,1710981141,21.898 04,0013,0017,0950.9,+04.8,100,0125,1710981441,21.893 99,0011,0015,0951.1,+04.8,100,0141,1710981741,21.888 04,0012,0016,0951.2,+04.9,100,0126,1710982041,21.879 06,0010,0013,0951.2,+04.9,100,0118,1710982341,21.888 09,0012,0016,0951.1,+04.8,100,0121,1710982641,21.874 04,0012,0016,0951.0,+04.8,100,0114,1710982941,21.87 04,0011,0015,0950.7,+04.6,100,0111,1710983241,21.857 06,0011,0015,0950.9,+04.7,100,0124,1710983541,21.852 04,0013,0017,0950.8,+04.1,100,0106,1710983841,21.853 06,0010,0013,0950.9,+04.0,100,0111,1710984141,21.846 06,0011,0015,0950.4,+03.8,100,0117,1710984441,21.986 04,0010,0013,0950.5,+03.7,100,0105,1710984741,21.981 06,0011,0015,0950.4,+03.6,100,0132,1710985041,21.983 06,0011,0015,0950.3,+03.8,100,0120,1710985341,21.976 04,0011,0015,0950.4,+04.0,100,0115,1710985641,21.975 04,0011,0015,0950.4,+04.1,100,0126,1710985941,21.973 09,0013,0017,0950.4,+04.4,100,0107,1710986241,21.967 04,0011,0015,0950.4,+04.2,100,0107,1710986541,21.965 04,0012,0016,0950.3,+04.4,100,0119,1710986841,21.959 09,0012,0016,0950.4,+04.3,100,0141,1710987141,21.949 04,0010,0013,0950.5,+04.2,100,0118,1710987441,21.951 04,0011,0015,0950.3,+04.3,100,0096,1710987741,21.951 06,0011,0015,0950.3,+04.4,100,0126,1710988042,22.108 01,0010,0013,0950.1,+04.3,100,0117,1710988342,22.099 09,0010,0013,0950.3,+04.1,100,0117,1710988642,22.094 04,0010,0013,0950.5,+04.2,100,0132,1710988942,22.088 06,0010,0013,0950.5,+04.1,100,0117,1710989242,22.079 99,0012,0016,0950.2,+04.4,100,0131,1710989542,22.087 04,0012,0016,0950.2,+04.2,100,0118,1710989842,22.084 04,0011,0015,0950.3,+04.1,100,0097,1710990142,22.077 09,0011,0015,0950.0,+03.9,100,0118,1710990442,22.068 04,0009,0012,0950.0,+04.3,100,0102,1710990742,22.058 04,0011,0015,0950.3,+04.1,100,0126,1710991042,22.06 04,0011,0015,0950.3,+04.0,100,0115,1710991342,22.066 06,0011,0015,0950.2,+03.9,100,0119,1710991642,22.21 04,0010,0013,0949.9,+03.6,100,0109,1710991942,22.207 04,0012,0016,0950.1,+04.0,100,0118,1710992242,22.205 04,0009,0012,0950.3,+04.0,100,0099,1710992542,22.197 06,0011,0015,0950.1,+04.3,100,0122,1710992842,22.196 04,0010,0013,0949.9,+04.2,100,0119,1710993142,22.183 04,0010,0013,0950.1,+04.2,100,0129,1710993442,22.189 06,0011,0015,0950.2,+04.1,100,0095,1710993742,22.176 01,0010,0013,0949.9,+04.1,100,0115,1710994042,22.177 06,0010,0013,0949.8,+04.2,100,0110,1710994342,22.168 04,0010,0013,0950.0,+04.3,100,0123,1710994642,22.165 06,0010,0013,0949.9,+04.2,100,0106,1710994942,22.17 04,0009,0012,0949.8,+04.3,100,0131,1710995242,22.308 06,0010,0013,0950.1,+04.4,100,0102,1710995542,22.318 01,0010,0013,0949.8,+04.6,100,0104,1710995842,22.311 06,0010,0013,0949.8,+04.7,100,0111,1710996142,22.308 99,0009,0012,0950.1,+04.8,100,0100,1710996442,22.296 04,0011,0015,0950.3,+04.8,100,0117,1710996742,22.295 06,0009,0012,0950.2,+04.8,100,0118,1710997042,22.288 06,0011,0015,0950.3,+04.7,100,0100,1710997342,22.299 04,0011,0015,0949.9,+04.7,100,0103,1710997642,22.276 04,0010,0013,0950.2,+04.8,100,0132,1710997942,22.275 04,0012,0016,0950.4,+04.9,100,0135,1710998242,22.279 04,0010,0013,0949.9,+04.9,100,0122,1710998542,22.28 04,0008,0011,0950.1,+04.8,100,0100,1710998842,22.421 99,0009,0012,0949.9,+04.9,100,0121,1710999142,22.418 04,0008,0011,0950.4,+04.9,100,0116,1710999442,22.412 04,0009,0012,0950.0,+05.0,100,0115,1710999742,22.404 04,0009,0012,0950.1,+05.1,100,0115,1711000042,22.406 04,0009,0012,0950.1,+05.2,100,0116,1711000342,22.412 04,0010,0013,0950.1,+05.4,100,0123,1711000642,22.396 99,0009,0012,0950.3,+05.5,100,0119,1711000942,22.391 06,0010,0013,0950.1,+05.6,100,0109,1711001242,22.379 01,0008,0011,0949.9,+05.7,100,0106,1711001542,22.383 99,0009,0012,0950.3,+05.8,100,0101,1711001842,22.374 04,0009,0012,0950.2,+06.1,100,0108,1711002142,22.391 01,0009,0012,0950.1,+06.2,100,0126,1711002442,22.523 06,0008,0011,0950.1,+06.5,100,0113,1711002742,22.523 04,0009,0012,0950.3,+06.7,100,0113,1711003042,22.515 04,0010,0013,0950.3,+06.8,100,0114,1711003342,22.511 06,0013,0017,0950.4,+06.7,100,0121,1711003642,22.504 06,0011,0015,0950.3,+07.0,100,0120,1711003942,22.493 04,0010,0013,0950.4,+07.2,100,0116,1711004242,22.49 04,0010,0013,0950.4,+07.5,100,0131,1711004542,22.486 09,0011,0015,0950.4,+07.8,100,0114,1711004842,22.481 04,0015,0021,0950.4,+08.5,100,0118,1711005142,22.482 04,0010,0013,0950.4,+09.0,100,0122,1711005442,22.473 06,0010,0013,0950.3,+08.8,100,0114,1711005742,22.47 06,0009,0012,0950.4,+09.4,100,0127,1711006042,22.615 06,0017,0023,0950.6,+09.8,100,0106,1711006342,22.611 04,0007,0010,0950.4,+10.4,100,0118,1711006642,22.614 04,0004,0006,0950.3,+10.4,100,0105,1711006942,22.616 06,0007,0010,0950.5,+10.6,100,0115,1711007242,22.614 06,0005,0007,0950.4,+10.8,100,0133,1711007542,22.605 04,0005,0007,0950.6,+11.4,100,0116,1711007842,22.6 04,0006,0008,0950.5,+11.4,100,0106,1711008142,22.588 00,0004,0006,0950.6,+11.4,100,0118,1711008442,22.576 01,0005,0007,0950.5,+11.4,100,0127,1711008742,22.581 04,0005,0007,0950.6,+11.3,100,0105,1711009042,22.573 00,0005,0007,0950.4,+11.2,100,0121,1711009342,22.584 01,0005,0007,0950.1,+11.5,100,0124,1711009642,22.716 01,0004,0006,0950.2,+11.3,100,0127,1711009942,22.708 01,0003,0005,0950.6,+11.2,100,0135,1711010242,22.694 01,0005,0007,0950.3,+11.7,100,0119,1711010542,22.695 01,0005,0007,0950.4,+12.0,100,0113,1711010842,22.685 04,0003,0005,0950.4,+12.0,100,0124,1711011142,22.686 04,0003,0005,0950.1,+11.7,100,0101,1711011442,22.665 04,0004,0006,0950.3,+11.6,100,0102,1711011742,22.66 04,0005,0007,0949.9,+11.4,100,0112,1711012042,22.656 04,0005,0007,0950.2,+12.2,100,0132,1711012342,22.649 01,0004,0006,0950.3,+12.0,100,0106,1711012642,22.635 06,0004,0006,0950.0,+12.1,100,0110,1711012942,22.629 04,0004,0006,0949.9,+12.9,100,0105,1711013242,22.774 01,0003,0005,0950.1,+12.2,100,0116,1711013542,22.776 01,0003,0005,0949.9,+12.4,100,0106,1711013842,22.763 04,0004,0006,0950.0,+12.2,100,0104,1711014142,22.78 06,0004,0006,0949.9,+12.0,100,0131,1711014442,22.762 01,0005,0007,0950.0,+12.9,100,0107,1711014742,22.742 04,0004,0006,0950.0,+12.5,100,0125,1711015042,22.731 04,0005,0007,0949.8,+12.3,100,0112,1711015342,22.725 06,0005,0007,0949.9,+12.1,100,0117,1711015642,22.72 01,0004,0006,0949.7,+12.0,100,0120,1711015942,22.701 04,0004,0006,0949.9,+11.7,100,0099,1711016242,22.699 01,0006,0008,0949.6,+12.3,100,0125,1711016542,22.7 04,0005,0007,0949.8,+12.6,100,0115,1711016842,22.842 00,0005,0007,0949.7,+12.0,100,0125,1711017142,22.84 04,0004,0006,0949.8,+12.3,100,0116,1711017442,22.844 01,0004,0006,0949.5,+12.3,100,0101,1711017742,22.824 01,0004,0006,0949.8,+12.4,100,0100,1711018042,22.809 01,0005,0007,0949.7,+11.9,100,0123,1711018342,22.802 04,0006,0008,0949.4,+12.0,100,0112,1711018642,22.789 01,0006,0008,0949.3,+12.5,100,0114,1711018942,22.786 04,0005,0007,0949.2,+12.4,100,0104,1711019242,22.782 04,0006,0008,0949.3,+12.6,100,0131,1711019542,22.776 04,0005,0007,0949.4,+12.6,100,0106,1711019842,22.771 01,0004,0006,0949.3,+12.6,100,0114,1711020142,22.763 01,0008,0011,0949.2,+12.9,100,0128,1711020442,22.904 01,0005,0007,0949.2,+12.7,100,0113,1711020742,22.908 04,0009,0012,0949.2,+12.9,100,0127,1711021042,22.898 00,0007,0010,0948.9,+12.8,100,0123,1711021342,22.886 06,0006,0008,0948.8,+13.2,000,0117,1711021642,22.883 04,0006,0008,0948.6,+13.4,000,0116,1711021942,22.877 04,0006,0008,0948.7,+13.2,000,0122,1711022242,22.867 04,0005,0007,0948.5,+13.4,000,0124,1711022542,22.851 06,0005,0007,0948.6,+15.0,000,0114,1711022842,22.857 04,0005,0007,0948.5,+13.1,100,0125,1711023142,22.845 01,0005,0007,0948.3,+14.0,000,0131,1711023442,22.859 04,0006,0008,0948.4,+13.3,000,0114,1711023742,22.84 01,0005,0007,0948.4,+14.4,000,0116,1711024042,22.98 04,0006,0008,0948.5,+13.7,000,0110,1711024342,22.976 04,0006,0008,0948.3,+14.0,000,0110,1711024642,22.973 01,0005,0007,0948.2,+13.8,000,0109,1711024942,22.96 04,0008,0011,0948.3,+13.6,000,0129,1711025242,22.957 99,0007,0010,0948.1,+15.0,000,0117,1711025542,22.939 99,0005,0007,0948.0,+14.6,000,0131,1711025842,22.945 01,0004,0006,0947.9,+14.1,000,0107,1711026142,22.937 04,0004,0006,0947.9,+14.5,000,0124,1711026442,22.914 04,0006,0008,0947.7,+14.8,000,0114,1711026742,22.91 06,0005,0007,0947.7,+15.2,000,0107,1711027042,22.909 04,0006,0008,0947.5,+14.7,000,0112,1711027342,22.914 04,0005,0007,0947.8,+13.9,000,0116,1711027643,23.054 01,0005,0007,0947.9,+13.9,000,0133,1711027943,23.046 00,0005,0007,0947.6,+13.5,000,0113,1711028243,23.04 01,0005,0007,0947.6,+13.2,000,0120,1711028543,23.03 04,0005,0007,0947.4,+13.3,000,0117,1711028843,23.026 01,0005,0007,0947.5,+13.0,100,0112,1711029143,23.015 04,0005,0007,0947.7,+13.1,100,0116,1711029443,23.007 04,0005,0007,0947.4,+13.3,000,0145,1711029742,22.996 04,0004,0006,0947.5,+13.8,000,0101,1711030042,22.989 06,0005,0007,0947.3,+13.3,000,0129,1711030342,22.979 04,0005,0007,0947.4,+13.6,000,0124,1711030642,22.967 06,0004,0006,0947.0,+13.5,000,0124,1711030942,22.974 01,0004,0006,0947.2,+13.3,000,0126,1711031243,23.117 01,0004,0006,0947.1,+13.4,000,0105,1711031543,23.105 04,0005,0007,0946.8,+13.4,000,0108,1711031843,23.102 04,0004,0006,0946.9,+13.2,000,0116,1711032143,23.088 06,0005,0007,0947.1,+12.8,100,0116,1711032443,23.073 04,0006,0008,0947.0,+12.7,100,0109,1711032743,23.072 04,0006,0008,0946.9,+12.6,100,0102,1711033043,23.067 06,0007,0010,0947.0,+12.5,100,0117,1711033343,23.051 01,0020,0027,0947.1,+12.5,100,0123,1711033643,23.058 06,0067,0091,0947.3,+12.4,100,0102,1711033943,23.041 01,0035,0048,0946.9,+12.4,100,0123,1711034243,23.027 04,0020,0027,0946.9,+12.6,100,0103,1711034543,23.036 04,0011,0015,0947.2,+12.8,100,0121,1711034843,23.178 04,0011,0015,0947.1,+12.7,100,0111,1711035143,23.167 09,0067,0091,0947.0,+12.3,100,0119,1711035443,23.162 01,0030,0042,0946.9,+12.1,100,0108,1711035743,23.149 04,0018,0024,0947.0,+12.0,100,0111,1711036043,23.146 04,0010,0013,0946.9,+11.8,100,0123,1711036343,23.121 99,0013,0017,0947.0,+11.8,100,0104,1711036643,23.115 99,0025,0034,0946.8,+11.4,100,0106,1711036943,23.118 06,0026,0036,0947.0,+11.3,100,0101,1711037243,23.113 04,0018,0024,0947.0,+11.3,100,0121,1711037543,23.1 04,0014,0018,0947.0,+11.1,100,0113,1711037843,23.079 04,0023,0031,0947.0,+11.0,100,0119,1711038143,23.097 04,0021,0028,0946.9,+10.7,100,0096,1711038443,23.24 04,0025,0034,0947.2,+10.4,100,0124,1711038743,23.231 06,0023,0031,0947.1,+10.4,100,0112,1711039043,23.225 04,0017,0023,0947.2,+10.1,100,0097,1711039343,23.211 04,0021,0028,0947.1,+10.1,100,0106,1711039643,23.198 04,0023,0031,0947.5,+09.8,100,0122,1711039943,23.196 04,0012,0016,0947.4,+09.8,100,0111,1711040243,23.188 06,0014,0018,0947.2,+09.7,100,0117,1711040543,23.18 04,0023,0031,0947.4,+09.4,100,0108,1711040843,23.17 04,0016,0022,0947.3,+09.4,100,0112,1711041143,23.16 09,0018,0024,0947.4,+09.1,100,0112,1711041443,23.157 06,0028,0038,0947.2,+08.9,100,0103,1711041743,23.155 99,0027,0037,0947.2,+09.0,100,0130,1711042043,23.306 06,0025,0034,0947.6,+09.2,100,0104,1711042343,23.3 04,0007,0010,0947.8,+09.2,100,0139,1711042643,23.291 09,0008,0011,0947.6,+09.1,100,0119,1711042943,23.293 04,0012,0016,0947.4,+09.0,100,0113,1711043243,23.281 04,0008,0011,0947.6,+09.4,100,0105,1711043543,23.281 06,0008,0011,0947.5,+09.1,100,0142,1711043843,23.27 04,0007,0010,0947.9,+09.4,100,0131,1711044143,23.265 06,0008,0011,0947.7,+09.2,100,0099,1711044443,23.265 04,0008,0011,0947.9,+09.3,100,0130,1711044743,23.264 04,0007,0010,0947.6,+09.0,100,0111,1711045043,23.255 04,0008,0011,0947.6,+08.6,100,0119,1711045343,23.25 04,0007,0010,0947.7,+08.9,100,0117,1711045643,23.397 06,0007,0010,0947.9,+08.5,100,0129,1711045943,23.389 06,0008,0011,0947.6,+08.8,100,0103,1711046243,23.38 04,0009,0012,0947.7,+08.9,100,0110,1711046543,23.368 04,0008,0011,0947.8,+08.9,100,0122,1711046843,23.363 06,0008,0011,0947.7,+08.8,100,0126,1711047143,23.354 06,0009,0012,0947.8,+09.0,100,0110,1711047443,23.352 06,0009,0012,0947.8,+08.9,100,0116,1711047743,23.356 06,0011,0015,0948.0,+08.8,100,0107,1711048043,23.346 04,0010,0013,0947.8,+08.8,100,0112,1711048343,23.339 06,0011,0015,0947.5,+08.4,100,0103,1711048643,23.329 06,0009,0012,0947.9,+08.6,100,0109,1711048943,23.342 06,0008,0011,0948.1,+08.5,100,0129,1711049243,23.469 04,0010,0013,0947.8,+08.3,100,0098,1711049543,23.462 00,0010,0013,0947.9,+08.3,100,0120,1711049843,23.452 04,0012,0016,0947.8,+08.2,100,0126,1711050143,23.457 04,0014,0018,0948.0,+08.1,100,0120,1711050443,23.448 99,0014,0018,0947.9,+08.0,100,0111,1711050743,23.444 04,0014,0018,0947.8,+08.1,100,0116,1711051043,23.433 04,0015,0021,0947.9,+08.2,100,0136,1711051343,23.425 04,0014,0018,0947.9,+08.3,100,0098,1711051643,23.419 06,0014,0018,0948.1,+08.5,100,0114,1711051943,23.419 04,0015,0021,0948.1,+08.2,100,0124,1711052243,23.421 99,0012,0016,0947.9,+08.4,100,0123,1711052543,23.414 00,0013,0017,0947.9,+08.2,100,0118,1711052843,23.56 04,0013,0017,0948.0,+08.4,100,0130,1711053143,23.555 06,0013,0017,0948.3,+08.3,100,0122,1711053443,23.558 04,0013,0017,0948.2,+08.3,100,0137,1711053743,23.552 09,0011,0015,0948.0,+08.1,100,0123,1711054043,23.541 06,0011,0015,0948.0,+08.2,100,0125,1711054343,23.534 04,0010,0013,0948.1,+08.2,100,0124,1711054643,23.53 06,0012,0016,0948.5,+08.4,100,0110,1711054943,23.531 04,0011,0015,0948.1,+08.2,100,0118,1711055243,23.514 09,0011,0015,0948.0,+08.2,100,0113,1711055543,23.502 04,0010,0013,0948.3,+08.0,100,0118,1711055843,23.512 04,0011,0015,0948.5,+08.1,100,0119,1711056143,23.511 06,0011,0015,0948.1,+08.1,100,0119,1711056443,23.658 04,0011,0015,0948.1,+07.8,100,0120,1711056743,23.658 09,0009,0012,0947.9,+07.8,100,0131,1711057043,23.65 99,0011,0015,0948.2,+07.8,100,0118,1711057343,23.636 09,0011,0015,0948.2,+07.9,100,0118,1711057643,23.631 09,0011,0015,0948.0,+08.1,100,0114,1711057943,23.623 99,0010,0013,0947.8,+07.6,100,0115,1711058243,23.612 04,0012,0016,0947.9,+07.6,100,0125,1711058543,23.609 04,0010,0013,0947.8,+07.2,100,0119,1711058843,23.603 06,0012,0016,0947.9,+07.6,100,0115,1711059143,23.602 06,0012,0016,0947.7,+07.1,100,0115,1711059443,23.597 04,0013,0017,0947.7,+07.0,100,0118,1711059743,23.598 04,0013,0017,0947.8,+06.9,100,0105,1711060043,23.746 06,0012,0016,0947.7,+06.8,100,0134,1711060343,23.74 09,0010,0013,0948.0,+06.7,100,0131,1711060643,23.721 04,0011,0015,0947.9,+06.5,100,0108,1711060943,23.727 06,0012,0016,0947.8,+06.5,100,0120,1711061243,23.714 04,0011,0015,0948.4,+06.5,100,0131,1711061543,23.722 06,0013,0017,0947.8,+06.2,100,0109,1711061843,23.709 04,0013,0017,0948.3,+06.1,100,0132,1711062143,23.696 09,0011,0015,0948.4,+06.1,100,0116,1711062443,23.697 09,0012,0016,0947.9,+05.9,100,0123,1711062743,23.694 04,0010,0013,0948.4,+06.0,100,0106,1711063043,23.686 09,0011,0015,0948.1,+05.8,100,0138,1711063343,23.687 06,0013,0017,0948.3,+05.8,100,0112,1711063644,24.017 04,0012,0016,0948.2,+05.5,100,0115,1711063944,24.009 06,0012,0016,0948.1,+05.5,100,0107,1711064243,23.821 04,0013,0017,0948.2,+05.5,100,0101,1711064543,23.81 06,0015,0021,0948.1,+05.3,100,0112,1711064843,23.81 06,0011,0015,0948.2,+05.2,100,0095,1711065143,23.806 01,0013,0017,0948.0,+05.2,100,0118,1711065443,23.803 06,0011,0015,0948.1,+05.3,100,0134,1711065743,23.794 04,0011,0015,0948.4,+05.1,100,0116,1711066043,23.787 06,0014,0018,0948.4,+05.0,100,0115,1711066343,23.783 06,0016,0022,0948.4,+05.0,100,0122,1711066643,23.784 04,0013,0017,0948.3,+05.0,100,0103,1711066943,23.781 99,0013,0017,0948.2,+04.7,100,0110,1711067243,23.935 04,0016,0022,0948.2,+04.9,100,0111,1711067543,23.927 06,0012,0016,0948.4,+04.8,100,0126,1711067843,23.926 04,0013,0017,0948.5,+04.7,100,0110,1711068143,23.922 06,0014,0018,0948.3,+04.6,100,0127,1711068443,23.918 04,0014,0018,0948.3,+04.4,100,0126,1711068743,23.909 09,0015,0021,0948.2,+04.2,100,0124,1711069043,23.9 04,0015,0021,0948.3,+04.3,100,0125,1711069343,23.897 06,0014,0018,0948.1,+03.8,100,0118,1711069643,23.889 06,0014,0018,0948.3,+03.3,100,0132,1711069943,23.886 06,0017,0023,0948.2,+03.0,100,0112,1711070243,23.888 04,0017,0023,0948.0,+02.7,100,0112,1711070543,23.898 04,0014,0018,0948.1,+02.5,100,0117,1711070844,24.036 06,0015,0021,0948.0,+02.3,100,0120,1711071144,24.043 04,0017,0023,0948.2,+02.2,100,0139,1711071444,24.027 06,0018,0024,0948.0,+02.3,100,0116,1711071744,24.019 06,0017,0023,0948.0,+02.2,100,0116,1711072044,24.018 06,0021,0028,0948.0,+01.9,100,0129,1711072344,24.203 09,0021,0028,0948.2,+01.7,100,0128,1711072644,24.194 06,0023,0031,0948.4,+01.6,100,0104,1711072944,24.195 06,0026,0036,0948.3,+01.6,100,0127,1711073244,24.192 11,0028,0038,0948.1,+01.7,100,0117,1711073543,23.993 04,0030,0042,0948.1,+01.7,100,0112,1711073843,23.991 06,0028,0038,0948.1,+01.7,100,0125,1711074144,24.002 06,0032,0044,0948.3,+01.7,100,0094,1711074444,24.138 09,0029,0039,0948.2,+01.7,100,0119,1711074744,24.131 06,0029,0039,0948.3,+01.6,100,0114,1711075044,24.132 06,0028,0038,0948.2,+01.6,100,0126,1711075344,24.133 06,0030,0042,0948.3,+01.6,100,0129,1711075644,24.132 04,0031,0043,0948.2,+01.6,100,0124,1711075944,24.12 04,0029,0039,0948.1,+01.5,100,0131,1711076244,24.122 09,0028,0038,0948.4,+01.5,100,0116,1711076544,24.118 06,0026,0036,0948.4,+01.4,100,0113,1711076844,24.115 06,0028,0038,0948.1,+01.2,100,0112,1711077144,24.108 06,0026,0036,0948.4,+01.1,100,0117,1711077444,24.116 06,0024,0032,0948.4,+01.0,100,0119,1711077744,24.119 06,0027,0037,0948.3,+00.9,100,0130,1711078044,24.455 06,0027,0037,0948.4,+00.9,100,0104,1711078344,24.253 06,0025,0034,0948.3,+00.8,100,0124,1711078644,24.252 09,0026,0036,0948.1,+00.7,100,0134,1711078944,24.247 09,0026,0036,0948.2,+00.6,100,0139,1711079244,24.248 06,0027,0037,0948.4,+00.4,100,0134,1711079544,24.245 06,0028,0038,0948.3,+00.4,100,0117,1711079844,24.238 06,0028,0038,0948.5,+00.4,100,0114,1711080144,24.235 04,0032,0044,0948.5,+00.3,100,0131,1711080444,24.232 09,0032,0044,0948.6,+00.3,100,0109,1711080744,24.229 09,0029,0039,0948.6,+00.3,100,0118,1711081044,24.224 04,0029,0039,0948.4,+00.3,100,0121,1711081344,24.425 09,0030,0042,0948.7,+00.3,100,0123,1711081644,24.568 06,0029,0039,0948.6,+00.3,100,0107,1711081944,24.379 11,0030,0042,0948.8,+00.4,100,0119,1711082244,24.566 06,0031,0043,0948.5,+00.3,100,0095,1711082544,24.558 06,0030,0042,0948.7,+00.3,100,0127,1711082844,24.373 99,0030,0042,0948.8,+00.2,100,0104,1711083144,24.369 99,0033,0045,0948.7,+00.2,100,0110,1711083444,24.365 06,0032,0044,0948.7,+00.2,100,0126,1711083744,24.366 06,0029,0039,0948.9,+00.2,100,0127,1711084044,24.363 06,0034,0047,0948.7,+00.2,100,0107,1711084344,24.36 11,0032,0044,0948.7,+00.3,100,0119,1711084644,24.353 09,0035,0048,0949.0,+00.5,100,0119,1711084944,24.355 06,0036,0049,0949.1,+00.5,100,0141,1711085244,24.697 06,0032,0044,0949.2,+00.6,100,0090,1711085544,24.504 06,0034,0047,0949.1,+00.6,100,0126,1711085844,24.5 06,0035,0048,0949.1,+00.5,100,0114,1711086144,24.495 09,0034,0047,0949.0,+00.5,100,0125,1711086444,24.488 06,0031,0043,0949.0,+00.5,100,0101,1711086744,24.681 04,0030,0042,0949.2,+00.6,100,0109,1711087044,24.678 06,0034,0047,0949.2,+00.6,100,0100,1711087344,24.477 06,0033,0045,0949.4,+00.7,100,0131,1711087644,24.489 09,0032,0044,0949.3,+00.8,100,0109,1711087944,24.477 06,0028,0038,0949.3,+00.7,100,0099,1711088244,24.481 06,0029,0039,0949.5,+00.8,100,0119,1711088544,24.673 04,0032,0044,0949.3,+00.9,100,0118,1711088844,24.624 06,0038,0052,0949.2,+01.0,100,0130,1711089144,24.617 09,0035,0048,0949.5,+01.2,100,0136,1711089444,24.618 06,0039,0053,0949.2,+01.4,100,0121,1711089744,24.608 09,0037,0050,0949.4,+01.6,100,0125,1711090044,24.605 06,0039,0053,0949.6,+01.6,100,0102,1711090344,24.798 99,0038,0052,0949.7,+01.9,100,0119,1711090644,24.796 06,0033,0045,0949.5,+02.1,100,0125,1711090944,24.793 04,0032,0044,0949.7,+02.3,100,0127,1711091244,24.788 06,0028,0038,0949.8,+02.8,100,0093,1711091544,24.589 06,0023,0031,0949.9,+03.0,100,0117,1711091844,24.782 06,0019,0026,0949.5,+03.2,100,0102,1711092144,24.593 06,0025,0034,0949.9,+03.5,100,0116,1711092444,24.736 09,0025,0034,0949.6,+04.1,100,0120,1711092744,24.729 04,0020,0027,0949.8,+04.9,100,0131,1711093044,24.726 04,0039,0053,0949.5,+06.0,100,0118,1711093344,24.731 06,0036,0049,0950.1,+07.6,100,0100,1711093644,24.729 01,0030,0042,0949.8,+07.9,100,0113,1711093944,24.736 01,0029,0039,0949.7,+08.6,100,0129,1711094244,24.741 06,0016,0022,0949.9,+10.9,100,0121,1711094544,24.736 04,0018,0024,0950.3,+11.2,100,0126,1711094844,24.733 01,0015,0021,0949.9,+10.3,100,0124,1711095144,24.724 04,0033,0045,0950.0,+09.8,100,0109,1711095444,24.721 04,0027,0037,0949.7,+10.1,100,0100,1711095744,24.731 01,0022,0029,0949.7,+09.7,100,0125,1711096044,24.856 04,0019,0026,0949.9,+10.6,100,0116,1711096344,24.852 06,0018,0024,0949.9,+10.2,100,0106,1711096644,24.838 01,0019,0026,0949.8,+11.0,100,0111,1711096944,24.843 06,0014,0018,0950.1,+10.8,100,0116,1711097244,24.834 04,0016,0022,0949.7,+11.4,100,0124,1711097544,24.824 04,0010,0013,0949.9,+12.2,100,0130,1711097844,24.824 01,0009,0012,0949.7,+12.8,100,0131,1711098144,24.813 04,0009,0012,0949.9,+12.8,100,0128,1711098444,24.799 06,0009,0012,0949.8,+12.4,100,0112,1711098744,24.801 01,0009,0012,0949.9,+12.7,100,0101,1711099044,24.79 04,0009,0012,0949.9,+12.5,100,0121,1711099344,24.79 06,0010,0013,0949.9,+12.5,100,0122,1711099644,24.93 01,0009,0012,0950.0,+12.2,100,0114,1711099944,24.912 01,0008,0011,0949.7,+12.6,100,0141,1711100244,24.902 01,0009,0012,0949.8,+13.3,000,0117,1711100544,24.899 00,0009,0012,0949.7,+12.1,100,0112,1711100844,24.885 04,0009,0012,0949.6,+13.9,000,0111,1711101144,24.88 01,0009,0012,0949.6,+13.4,000,0117,1711101444,24.885 01,0009,0012,0949.7,+14.0,000,0111,1711101744,24.873 99,0009,0012,0949.9,+14.0,000,0113,1711102044,24.865 01,0009,0012,0949.6,+13.4,000,0104,1711102344,24.862 04,0008,0011,0949.8,+13.7,000,0115,1711102644,24.843 06,0008,0011,0949.8,+14.0,000,0137,1711102944,24.847 04,0008,0011,0949.8,+13.7,000,0109,1711103244,24.989 00,0009,0012,0949.6,+13.0,100,0113,1711103544,24.983 01,0008,0011,0949.4,+14.2,000,0131,1711103844,24.967 01,0008,0011,0949.2,+13.4,000,0098,1711104144,24.954 06,0009,0012,0949.3,+13.3,000,0124,1711104444,24.951 01,0008,0011,0949.4,+13.2,000,0120,1711104744,24.937 04,0008,0011,0949.3,+12.8,100,0124,1711105044,24.937 01,0011,0015,0949.2,+12.1,100,0120,1711105344,24.928 04,0010,0013,0949.3,+11.6,100,0112,1711105644,24.918 01,0019,0026,0948.8,+11.6,100,0110,1711105944,24.883 06,0016,0022,0949.3,+12.2,100,0128,1711106244,24.892 04,0016,0022,0948.9,+12.3,100,0136,1711106544,24.896 01,0021,0028,0948.8,+12.7,100,0129,1711106845,25.038 06,0011,0015,0948.8,+12.0,100,0133,1711107145,25.038 04,0013,0017,0948.7,+12.3,100,0134,1711107445,25.021 04,0017,0023,0949.0,+12.0,100,0121,1711107745,25.018 01,0019,0026,0948.6,+11.9,100,0119,1711108045,25.011 01,0020,0027,0948.6,+11.1,100,0112,1711108345,25.01 01,0017,0023,0948.6,+10.8,100,0116,1711108644,24.986 04,0016,0022,0948.5,+10.7,100,0120,1711108944,24.982 04,0012,0016,0948.7,+10.7,100,0131,1711109244,24.971 01,0011,0015,0948.3,+10.7,100,0120,1711109544,24.968 01,0011,0015,0948.5,+10.9,100,0107,1711109844,24.972 04,0010,0013,0948.3,+11.0,100,0115,1711110144,24.966 04,0009,0012,0948.3,+11.0,100,0144,1711110445,25.116 04,0009,0012,0948.6,+12.2,100,0117,1711110745,25.105 04,0012,0016,0948.3,+12.1,100,0114,1711111045,25.105 04,0019,0026,0948.5,+12.5,100,0114,1711111345,25.092 01,0017,0023,0948.1,+12.2,100,0120,1711111645,25.081 01,0018,0024,0948.2,+12.3,100,0125,1711111945,25.082 01,0015,0021,0948.2,+12.8,100,0115,1711112245,25.067 06,0011,0015,0948.1,+13.1,100,0110,1711112545,25.063 06,0018,0024,0948.4,+13.0,100,0147,1711112845,25.06 04,0017,0023,0948.3,+12.6,100,0095,1711113145,25.06 04,0009,0012,0948.3,+12.4,100,0101,1711113445,25.036 04,0011,0015,0948.2,+13.3,000,0108,1711113745,25.043 04,0015,0021,0948.1,+12.9,100,0134,1711114045,25.191 09,0009,0012,0948.0,+12.8,100,0124,1711114345,25.182 06,0013,0017,0947.9,+13.3,000,0130,1711114645,25.175 09,0008,0011,0947.7,+13.6,000,0133,1711114945,25.175 01,0009,0012,0947.6,+13.2,000,0112,1711115245,25.166 04,0008,0011,0947.6,+12.8,100,0106,1711115545,25.153 04,0009,0012,0947.7,+13.3,000,0118,1711115845,25.149 06,0011,0015,0947.8,+12.7,100,0132,1711116145,25.137 04,0010,0013,0947.7,+12.8,100,0128,1711116445,25.119 04,0010,0013,0947.7,+13.0,100,0106,1711116745,25.109 06,0010,0013,0947.6,+12.8,100,0098,1711117045,25.114 01,0008,0011,0947.8,+12.7,100,0127,1711117345,25.111 01,0009,0012,0947.5,+12.5,100,0136,1711117645,25.257 99,0013,0017,0947.6,+12.9,100,0127,1711117945,25.246 04,0011,0015,0947.5,+12.8,100,0113,1711118245,25.24 04,0011,0015,0947.4,+12.5,100,0127,1711118545,25.236 01,0016,0022,0947.5,+12.7,100,0116,1711118845,25.222 04,0010,0013,0947.6,+12.5,100,0130,1711119145,25.217 99,0010,0013,0947.5,+12.5,100,0123,1711119445,25.216 04,0016,0022,0947.5,+12.3,100,0125,1711119745,25.198 01,0013,0017,0947.5,+12.3,100,0118,1711120045,25.194 06,0013,0017,0947.2,+12.0,100,0113,1711120345,25.183 01,0012,0016,0947.4,+12.0,100,0105,1711120645,25.166 04,0014,0018,0947.5,+11.8,100,0125,1711120945,25.168 04,0015,0021,0947.6,+11.7,100,0126,1711121245,25.323 04,0014,0018,0947.5,+11.7,100,0123,1711121545,25.307 04,0015,0021,0947.5,+11.7,100,0123,1711121845,25.295 99,0013,0017,0947.1,+11.5,100,0119,1711122145,25.299 04,0016,0022,0947.5,+11.3,100,0119,1711122445,25.297 04,0016,0022,0947.3,+11.3,100,0112,1711122745,25.286 06,0011,0015,0947.4,+11.1,100,0137,1711123045,25.294 09,0019,0026,0947.4,+11.0,100,0105,1711123345,25.274 04,0019,0026,0947.3,+10.9,100,0106,1711123645,25.265 04,0017,0023,0947.2,+10.7,100,0098,1711123945,25.249 01,0013,0017,0947.5,+10.5,100,0116,1711124245,25.244 04,0013,0017,0947.2,+10.3,100,0121,1711124545,25.247 04,0012,0016,0947.3,+10.1,100,0112,1711124845,25.387 04,0011,0015,0947.5,+09.8,100,0122,1711125145,25.379 04,0010,0013,0947.3,+09.7,100,0119,1711125445,25.369 01,0011,0015,0947.2,+09.2,100,0123,1711125745,25.357 06,0010,0013,0947.5,+09.1,100,0127,1711126045,25.338 04,0010,0013,0947.0,+08.9,100,0121,1711126345,25.342 06,0013,0017,0947.1,+08.9,100,0110,1711126645,25.343 06,0017,0023,0947.4,+09.1,100,0111,1711126945,25.332 06,0011,0015,0947.3,+09.0,100,0110,1711127245,25.326 06,0008,0011,0947.5,+08.8,100,0117,1711127545,25.314 04,0009,0012,0947.2,+08.6,100,0117,1711127845,25.306 04,0008,0011,0947.2,+08.6,100,0140,1711128145,25.312 99,0009,0012,0947.5,+08.5,100,0112,1711128445,25.457 04,0009,0012,0947.5,+08.4,100,0121,1711128745,25.453 04,0009,0012,0947.7,+08.4,100,0126,1711129045,25.444 04,0011,0015,0947.5,+08.2,100,0110,1711129345,25.436 06,0009,0012,0947.4,+08.3,100,0111,1711129645,25.433 04,0009,0012,0947.5,+08.2,100,0130,1711129945,25.427 00,0009,0012,0947.5,+08.1,100,0117,1711130245,25.425 06,0008,0011,0947.4,+08.2,100,0117,1711130545,25.417 04,0010,0013,0947.5,+08.1,100,0135,1711130845,25.409 04,0009,0012,0947.4,+08.1,100,0125,1711131145,25.398 04,0010,0013,0947.6,+08.0,100,0110,1711131445,25.39 04,0011,0015,0947.6,+08.0,100,0113,1711131745,25.396 99,0010,0013,0947.5,+08.1,100,0113,1711132045,25.549 06,0011,0015,0947.4,+07.9,100,0132,1711132345,25.534 09,0011,0015,0947.4,+07.5,100,0131,1711132645,25.53 04,0012,0016,0947.3,+07.5,100,0100,1711132945,25.515 99,0012,0016,0947.4,+07.3,100,0126,1711133245,25.519 99,0010,0013,0947.1,+07.3,100,0110,1711133545,25.513 06,0010,0013,0947.2,+07.1,100,0121,1711133845,25.499 06,0009,0012,0947.4,+07.0,100,0120,1711134145,25.495 04,0008,0011,0947.2,+07.1,100,0124,1711134445,25.495 04,0008,0011,0947.4,+06.9,100,0130,1711134745,25.483 04,0009,0012,0947.3,+06.9,100,0109,1711135045,25.494 99,0008,0011,0947.1,+07.0,100,0124,1711135345,25.479 06,0009,0012,0947.1,+07.0,100,0130,1711135645,25.626 04,0008,0011,0947.3,+07.1,100,0105,1711135945,25.637 04,0009,0012,0947.2,+06.9,100,0124,1711136245,25.626 06,0008,0011,0947.2,+06.7,100,0118,1711136545,25.618 06,0008,0011,0947.3,+06.8,100,0117,1711136845,25.607 06,0007,0010,0947.3,+06.9,100,0135,1711137145,25.606 04,0009,0012,0947.1,+06.8,100,0115,1711137445,25.6 06,0008,0011,0947.1,+07.0,100,0115,1711137745,25.604 06,0008,0011,0947.2,+07.1,100,0113,1711138045,25.579 04,0008,0011,0947.0,+07.3,100,0105,1711138345,25.583 04,0008,0011,0947.3,+07.4,100,0127,1711138645,25.573 06,0008,0011,0947.2,+07.6,100,0119,1711138945,25.572 09,0008,0011,0947.2,+07.7,100,0119,1711139245,25.721 04,0008,0011,0947.2,+07.8,100,0103,1711139545,25.717 06,0009,0012,0947.1,+07.6,100,0113,1711139845,25.709 06,0009,0012,0947.2,+07.8,100,0110,1711140145,25.71 04,0009,0012,0947.5,+07.8,100,0123,1711140445,25.693 06,0009,0012,0947.1,+07.7,100,0121,1711140745,25.698 04,0008,0011,0947.2,+07.8,100,0128,1711141045,25.693 04,0010,0013,0947.3,+07.9,100,0117,1711141345,25.672 04,0012,0016,0947.4,+07.9,100,0115,1711141645,25.671 06,0009,0012,0947.1,+08.1,100,0119,1711141945,25.674 09,0012,0016,0947.4,+08.2,100,0109,1711142245,25.667 06,0011,0015,0947.4,+08.2,100,0141,1711142545,25.676 09,0008,0011,0947.2,+08.4,100,0121,1711142845,25.823 01,0007,0010,0947.0,+08.5,100,0116,1711143145,25.813 06,0006,0008,0947.1,+08.8,100,0126,1711143445,25.809 06,0008,0011,0947.2,+08.6,100,0131,1711143745,25.805 06,0007,0010,0947.1,+08.8,100,0112,1711144045,25.794 06,0006,0008,0947.1,+08.7,100,0136,1711144345,25.796 06,0006,0008,0947.4,+08.6,100,0133,1711144645,25.787 04,0005,0007,0947.0,+09.1,100,0122,1711144945,25.785 06,0007,0010,0947.0,+09.4,100,0127,1711145245,25.776 06,0007,0010,0947.3,+09.3,100,0107,1711145545,25.766 06,0006,0008,0947.0,+09.5,100,0116,1711145845,25.759 06,0005,0007,0947.1,+09.5,100,0110,1711146145,25.765 06,0006,0008,0947.2,+09.3,100,0124,1711146445,25.907 09,0006,0008,0947.3,+09.3,100,0133,1711146745,25.892 04,0006,0008,0947.1,+09.3,100,0104,1711147045,25.886 04,0006,0008,0946.9,+09.1,100,0110,1711147345,25.892 06,0006,0008,0947.1,+09.3,100,0118,1711147645,25.864 04,0005,0007,0946.8,+09.2,100,0116,1711147945,25.875 04,0005,0007,0947.2,+09.3,100,0105,1711148245,25.863 06,0006,0008,0947.3,+09.0,100,0136,1711148545,25.855 04,0006,0008,0947.1,+09.2,100,0106,1711148845,25.865 06,0006,0008,0946.8,+09.0,100,0120,1711149145,25.843 06,0006,0008,0946.9,+09.1,100,0133,1711149445,25.847 09,0006,0008,0946.9,+08.9,100,0119,1711149745,25.853 99,0005,0007,0946.9,+08.8,100,0111,1711150045,25.995 06,0005,0007,0946.7,+09.0,100,0121,1711150345,25.975 06,0006,0008,0946.9,+09.1,100,0113,1711150645,25.974 06,0006,0008,0947.0,+09.2,100,0119,1711150945,25.975 06,0005,0007,0946.7,+09.4,100,0147,1711151245,25.967 04,0006,0008,0946.7,+08.9,100,0121,1711151545,25.957 06,0006,0008,0947.1,+09.2,100,0125,1711151845,25.955 06,0006,0008,0946.9,+09.2,100,0094,1711152145,25.949 04,0006,0008,0946.8,+08.9,100,0111,1711152445,25.942 06,0006,0008,0946.7,+08.7,100,0137,1711152745,25.939 09,0007,0010,0946.5,+08.9,100,0105,1711153045,25.942 09,0007,0010,0946.5,+08.9,100,0091,1711153345,25.941 04,0009,0012,0946.7,+07.9,100,0107,1711153646,26.073 01,0007,0010,0946.6,+07.7,100,0137,1711153946,26.065 06,0008,0011,0946.7,+07.6,100,0117,1711154246,26.061 06,0008,0011,0946.4,+07.3,100,0101,1711154546,26.057 06,0009,0012,0946.6,+07.6,100,0110,1711154846,26.064 06,0009,0012,0946.3,+07.4,100,0112,1711155146,26.044 04,0009,0012,0946.4,+07.6,100,0102,1711155446,26.04 09,0010,0013,0946.2,+07.7,100,0104,1711155746,26.035 06,0010,0013,0946.5,+08.2,100,0119,1711156046,26.024 06,0010,0013,0946.3,+08.2,100,0118,1711156346,26.016 06,0009,0012,0946.2,+07.9,100,0109,1711156646,26.019 04,0010,0013,0946.2,+07.9,100,0120,1711156946,26.029 06,0009,0012,0946.4,+07.8,100,0121,1711157246,26.163 04,0009,0012,0946.6,+07.8,100,0106,1711157546,26.152 09,0009,0012,0946.4,+07.9,100,0120,1711157846,26.156 06,0009,0012,0946.2,+08.1,100,0113,1711158146,26.156 04,0009,0012,0946.4,+08.2,100,0123,1711158446,26.148 06,0009,0012,0946.3,+08.2,100,0104,1711158746,26.134 06,0007,0010,0946.3,+07.8,100,0123,1711159046,26.13 06,0009,0012,0946.2,+08.1,100,0108,1711159346,26.121 06,0009,0012,0946.0,+07.6,100,0123,1711159646,26.117 06,0008,0011,0946.1,+08.1,100,0138,1711159946,26.113 09,0008,0011,0946.1,+08.3,100,0124,1711160246,26.109 09,0009,0012,0946.2,+08.3,100,0104,1711160546,26.111 04,0008,0011,0946.1,+08.1,100,0119,1711160846,26.248 06,0008,0011,0945.9,+07.9,100,0120,1711161146,26.249 06,0007,0010,0946.1,+08.0,100,0129,1711161446,26.236 04,0008,0011,0945.9,+07.4,100,0109,1711161746,26.236 04,0007,0010,0945.8,+07.4,100,0113,1711162046,26.226 09,0008,0011,0946.1,+08.0,100,0130,1711162346,26.218 04,0008,0011,0945.8,+08.3,100,0141,1711162646,26.212 04,0008,0011,0945.8,+07.9,100,0110,1711163246,26.198 06,0008,0011,0945.7,+08.2,100,0128,1711163546,26.203 04,0008,0011,0945.8,+08.3,100,0121,1711163846,26.199 99,0008,0011,0946.0,+07.9,100,0108,1711164146,26.209 04,0008,0011,0945.7,+07.5,100,0115,1711164446,26.347 06,0008,0011,0945.6,+07.4,100,0111,1711164746,26.333 06,0009,0012,0945.8,+07.5,100,0122,1711165046,26.334 99,0007,0010,0945.6,+07.6,100,0118,1711165346,26.323 06,0008,0011,0945.7,+07.8,100,0120,1711165646,26.312 09,0008,0011,0945.6,+08.1,100,0115,1711165946,26.32 04,0009,0012,0945.9,+08.0,100,0123,1711166246,26.305 06,0008,0011,0945.8,+07.9,100,0115,1711166546,26.302 04,0008,0011,0945.7,+07.9,100,0115,1711166846,26.296 04,0008,0011,0945.7,+08.1,100,0104,1711167146,26.287 04,0007,0010,0945.7,+07.8,100,0117,1711167446,26.281 06,0007,0010,0945.7,+07.9,100,0102,1711167746,26.296 09,0009,0012,0946.0,+07.6,100,0105,1711168046,26.439 06,0007,0010,0945.7,+08.2,100,0114,1711168346,26.427 09,0009,0012,0945.7,+08.2,100,0129,1711168646,26.422 09,0010,0013,0945.9,+08.4,100,0122,1711168946,26.413 06,0009,0012,0945.7,+08.5,100,0119,1711169246,26.415 04,0008,0011,0945.8,+08.6,100,0103,1711169546,26.405 06,0010,0013,0945.8,+08.7,100,0110,1711169846,26.414 09,0009,0012,0946.0,+08.8,100,0117,1711170146,26.398 09,0010,0013,0945.8,+09.0,100,0117,1711170446,26.384 04,0009,0012,0945.8,+09.1,100,0106,1711170746,26.387 06,0011,0015,0945.9,+09.1,100,0105,1711171046,26.382 06,0009,0012,0945.9,+09.3,100,0120,1711171346,26.382 06,0009,0012,0945.9,+09.4,100,0113,1711171646,26.528 09,0012,0016,0945.5,+09.3,100,0124,1711171946,26.517 06,0013,0017,0945.8,+09.5,100,0125,1711172246,26.504 06,0012,0016,0945.9,+09.4,100,0091,1711172546,26.505 99,0011,0015,0945.6,+09.6,100,0119,1711172846,26.495 04,0013,0017,0945.4,+09.7,100,0148,1711173146,26.491 09,0013,0017,0945.7,+09.7,100,0108,1711173446,26.5 04,0011,0015,0945.9,+09.8,100,0130,1711173746,26.481 04,0012,0016,0945.5,+09.9,100,0121,1711174046,26.479 06,0012,0016,0945.6,+10.1,100,0119,1711174346,26.467 04,0015,0021,0945.7,+10.2,100,0113,1711174646,26.458 06,0014,0018,0945.6,+10.3,100,0112,1711174946,26.46 04,0015,0021,0945.7,+10.3,100,0127,1711175246,26.599 06,0019,0026,0945.7,+10.7,100,0126,1711175546,26.594 06,0022,0029,0945.7,+10.8,100,0111,1711175846,26.585 06,0013,0017,0945.7,+10.8,100,0113,1711176146,26.589 04,0010,0013,0945.7,+10.8,100,0101,1711176446,26.586 06,0009,0012,0945.6,+11.2,100,0112,1711176746,26.582 04,0007,0010,0945.7,+11.3,100,0120,1711177046,26.573 04,0010,0013,0945.4,+11.5,100,0109,1711177346,26.559 06,0008,0011,0945.7,+12.0,100,0118,1711177646,26.552 06,0015,0021,0945.8,+12.0,100,0095,1711177946,26.554 06,0020,0027,0945.8,+12.1,100,0128,1711178246,26.556 00,0010,0013,0945.4,+12.2,100,0093,1711178546,26.544 04,0009,0012,0945.5,+12.6,100,0122,1711178846,26.683 06,0009,0012,0945.6,+13.2,000,0122,1711179146,26.69 00,0008,0011,0945.7,+14.7,000,0112,1711179446,26.681 06,0007,0010,0945.3,+14.9,000,0127,1711179746,26.684 01,0008,0011,0945.4,+15.6,000,0116,1711180046,26.698 04,0008,0011,0945.6,+15.9,000,0128,1711180346,26.688 04,0007,0010,0945.6,+15.8,000,0106,1711180646,26.681 06,0008,0011,0945.3,+18.4,000,0101,1711180946,26.693 04,0007,0010,0945.3,+17.1,000,0116,1711181246,26.691 04,0006,0008,0945.3,+16.9,000,0108,1711181546,26.677 04,0006,0008,0945.4,+17.1,000,0098,1711181846,26.679 01,0007,0010,0945.4,+16.8,000,0095,1711182146,26.671 06,0006,0008,0945.6,+16.2,000,0128,1711182446,26.803 04,0007,0010,0945.5,+17.0,000,0120,1711182746,26.787 04,0006,0008,0945.4,+17.0,000,0125,1711183046,26.787 04,0006,0008,0945.1,+17.0,000,0098,1711183346,26.784 01,0005,0007,0945.4,+17.2,000,0123,1711183646,26.762 04,0005,0007,0945.2,+16.7,000,0105,1711183946,26.751 01,0005,0007,0945.0,+16.9,000,0124,1711184246,26.747 01,0005,0007,0945.0,+18.0,000,0117,1711184546,26.749 04,0005,0007,0945.2,+17.6,000,0127,1711184846,26.741 04,0006,0008,0944.9,+18.2,000,0102,1711185146,26.721 06,0005,0007,0945.1,+17.9,000,0125,1711185446,26.72 01,0005,0007,0945.0,+18.2,000,0111,1711185746,26.717 09,0005,0007,0944.7,+17.3,000,0122,1711186046,26.854 06,0005,0007,0944.9,+16.7,000,0120,1711186346,26.837 04,0006,0008,0944.7,+18.2,000,0113,1711186646,26.836 04,0006,0008,0944.6,+16.5,000,0116,1711186946,26.814 04,0006,0008,0944.7,+17.2,000,0107,1711187246,26.808 09,0005,0007,0944.7,+16.8,000,0113,1711187546,26.8 06,0006,0008,0944.8,+16.9,000,0114,1711187846,26.779 06,0005,0007,0944.4,+17.1,000,0104,1711188146,26.779 99,0006,0008,0944.2,+17.9,000,0104,1711188446,26.783 01,0006,0008,0944.3,+18.5,000,0124,1711188746,26.763 16,0005,0007,0944.2,+17.0,000,0126,1711189046,26.755 00,0005,0007,0944.1,+16.2,000,0129,1711190818,58.253 16,0004,0006,0943.7,+16.4,000,0122,1711191118,58.242 09,0005,0007,0943.8,+16.1,000,0124,1711191418,58.216 00,0006,0008,0943.0,+16.9,000,0104,1711193324,44.22 13,0004,0006,0943.2,+17.1,000,0118,1711193624,44.222 13,0005,0007,0942.7,+17.5,000,0106,1711195124,44.162 06,0005,0007,0942.6,+16.5,000,0131,1711195424,44.141 09,0004,0006,0942.4,+17.3,000,0120,1711195724,44.145 09,0004,0006,0942.4,+16.9,000,0109,1711196024,44.128 06,0005,0007,0942.2,+16.9,000,0116,1711196324,44.117 16,0005,0007,0942.2,+16.5,000,0112,1711196624,44.158 11,0005,0007,0942.4,+17.1,000,0110,1711196924,44.267 13,0005,0007,0942.3,+16.9,000,0123,1711197224,44.249 13,0004,0006,0942.0,+17.9,000,0136,1711197524,44.244 13,0004,0006,0941.9,+17.0,000,0094,1711197824,44.24 11,0005,0007,0942.1,+17.1,000,0126,1711198124,44.22 13,0005,0007,0941.7,+18.1,000,0116,1711198424,44.233 11,0006,0008,0941.5,+17.7,000,0116,1711198724,44.221 11,0005,0007,0941.6,+17.6,000,0100,1711199024,44.214 13,0005,0007,0941.5,+17.7,000,0119,1711199324,44.203 13,0004,0006,0941.7,+17.5,000,0108,1711199624,44.196 13,0005,0007,0941.5,+17.5,000,0113,1711199924,44.177 13,0005,0007,0941.7,+17.7,000,0103,1711200224,44.229 13,0004,0006,0941.5,+18.5,000,0104,1711200524,44.321 11,0005,0007,0941.2,+17.9,000,0127,1711200824,44.314 16,0004,0006,0941.3,+18.6,000,0139,1711201124,44.31 13,0004,0006,0941.5,+18.1,000,0103,1711201424,44.31 99,0004,0006,0941.2,+18.2,000,0097,1711201724,44.294 11,0004,0006,0941.2,+18.3,000,0109,1711202024,44.288 13,0004,0006,0941.2,+18.0,000,0108,1711202324,44.281 16,0004,0006,0940.8,+18.1,000,0109,1711202624,44.276 16,0004,0006,0941.1,+17.9,000,0130,1711202924,44.265 13,0005,0007,0941.1,+18.3,000,0110,1711203224,44.257 13,0004,0006,0941.0,+17.8,000,0106,1711203524,44.239 13,0004,0006,0941.2,+17.9,000,0120,1711203824,44.286 13,0004,0006,0940.8,+18.0,000,0120,1711204124,44.376 13,0004,0006,0940.8,+17.9,000,0113,1711204424,44.378 16,0004,0006,0940.9,+18.1,000,0124,1711204724,44.362 11,0003,0005,0940.5,+18.0,000,0113,1711205024,44.35 11,0004,0006,0940.7,+18.2,000,0113,1711205324,44.339 11,0004,0006,0940.8,+18.0,000,0115,1711205624,44.33 13,0004,0006,0940.9,+17.9,000,0122,1711205924,44.329 13,0004,0006,0940.6,+17.6,000,0138,1711206224,44.317 16,0003,0005,0940.4,+17.6,000,0137,1711206524,44.313 13,0004,0006,0940.7,+17.7,000,0115,1711206824,44.296 13,0004,0006,0940.4,+17.5,000,0102,1711207124,44.299 11,0005,0007,0940.5,+17.5,000,0117,1711207424,44.329 13,0004,0006,0940.4,+17.1,000,0115,1711207724,44.418 13,0004,0006,0940.7,+17.3,000,0117,1711208024,44.405 13,0005,0007,0940.4,+17.1,000,0123,1711208324,44.398 13,0004,0006,0940.6,+16.8,000,0118,1711208624,44.391 13,0003,0005,0940.8,+16.8,000,0100,1711208924,44.389 13,0004,0006,0940.3,+16.9,000,0116,1711209224,44.377 13,0003,0005,0940.8,+16.6,000,0121,1711209524,44.375 13,0004,0006,0940.6,+16.5,000,0124,1711209824,44.357 13,0003,0005,0940.3,+16.2,000,0111,1711210124,44.357 13,0004,0006,0940.3,+16.1,000,0130,1711210424,44.347 13,0004,0006,0940.4,+15.8,000,0116,1711210724,44.331 13,0004,0006,0940.5,+15.7,000,0109,1711211024,44.383 13,0004,0006,0940.1,+15.5,000,0102,1711211324,44.477 13,0004,0006,0940.1,+15.2,000,0094,1711211624,44.46 13,0005,0007,0940.4,+15.1,000,0113,1711211924,44.46 13,0008,0011,0940.3,+15.0,000,0138,1711212224,44.447 99,0012,0016,0939.9,+14.8,000,0116,1711212524,44.436 13,0014,0018,0940.2,+14.3,000,0119,1711212824,44.428 13,0014,0018,0939.9,+14.2,000,0111,1711213124,44.416 16,0015,0021,0940.1,+13.8,000,0115,1711213424,44.412 13,0011,0015,0940.2,+14.0,000,0097,1711213724,44.391 13,0013,0017,0939.8,+13.8,000,0107,1711214024,44.396 13,0016,0022,0940.2,+13.7,000,0109,1711214324,44.382 13,0009,0012,0940.2,+13.6,000,0129,1711214624,44.432 13,0013,0017,0939.9,+13.5,000,0108,1711214924,44.517 13,0012,0016,0939.8,+13.3,000,0118,1711215224,44.509 13,0007,0010,0939.8,+13.4,000,0120,1711215524,44.507 13,0011,0015,0939.9,+13.6,000,0108,1711215824,44.503 13,0008,0011,0940.2,+13.6,000,0110,1711216124,44.498 16,0010,0013,0939.8,+13.4,000,0115,1711216424,44.494 13,0008,0011,0939.9,+13.2,000,0123,1711216724,44.487 13,0009,0012,0940.0,+13.5,000,0107,1711217024,44.478 13,0007,0010,0939.8,+13.5,000,0126,1711217324,44.467 16,0008,0011,0939.9,+13.6,000,0117,1711217624,44.459 16,0008,0011,0939.8,+13.2,000,0117,1711217924,44.472 11,0014,0018,0939.8,+13.4,000,0116,1711218224,44.5 13,0007,0010,0939.9,+13.4,000,0133,1711218524,44.609 13,0012,0016,0939.6,+13.1,000,0111,1711218824,44.604 13,0007,0010,0939.8,+13.0,100,0097,1711219124,44.593 16,0007,0010,0939.6,+12.9,100,0113,1711219424,44.581 16,0007,0010,0939.6,+12.8,100,0087,1711219724,44.566 16,0007,0010,0939.6,+12.6,100,0119,1711220024,44.57 13,0006,0008,0939.4,+12.8,100,0100,1711220324,44.555 13,0007,0010,0939.5,+12.8,100,0131,1711220624,44.54 13,0008,0011,0939.2,+12.7,100,0124,1711220924,44.538 11,0008,0011,0939.5,+12.8,100,0104,1711221224,44.524 13,0007,0010,0939.3,+13.0,100,0115,1711221524,44.521 13,0007,0010,0939.5,+12.7,100,0129,1711221824,44.562 13,0007,0010,0939.3,+12.8,100,0118,1711222124,44.673 13,0007,0010,0939.2,+12.9,100,0130,1711222424,44.663 13,0008,0011,0939.7,+12.8,100,0130,1711222724,44.659 13,0007,0010,0939.1,+12.9,100,0096,1711223024,44.652 16,0008,0011,0939.2,+12.7,100,0114,1711223324,44.64 13,0008,0011,0938.9,+13.0,100,0110,1711223624,44.633 13,0008,0011,0939.5,+12.8,100,0111,1711223924,44.627 16,0007,0010,0939.1,+13.0,100,0115,1711224224,44.611 16,0009,0012,0939.3,+12.7,100,0130,1711224524,44.609 13,0009,0012,0939.4,+13.0,100,0121,1711224824,44.594 13,0009,0012,0939.4,+12.7,100,0122,1711225124,44.589 99,0008,0011,0939.6,+12.8,100,0142,1711225424,44.636 13,0008,0011,0939.2,+13.0,100,0099,1711225724,44.734 13,0009,0012,0939.6,+12.8,100,0122,1711226024,44.736 13,0009,0012,0939.2,+13.0,100,0111,1711226324,44.72 13,0009,0012,0939.0,+13.0,100,0104,1711226624,44.723 13,0009,0012,0939.4,+13.1,000,0107,1711226924,44.712 13,0009,0012,0939.0,+12.9,100,0117,1711227224,44.705 13,0009,0012,0938.9,+13.0,100,0111,1711227524,44.699 16,0009,0012,0939.1,+13.0,100,0125,1711227824,44.689 13,0009,0012,0939.2,+12.7,100,0108,1711228124,44.69 13,0008,0011,0939.2,+12.8,100,0115,1711228424,44.669 13,0008,0011,0939.2,+12.9,100,0154,1711228724,44.661 13,0008,0011,0939.0,+12.8,100,0112,1711229024,44.713 16,0009,0012,0939.0,+12.6,100,0125,1711229324,44.823 13,0008,0011,0939.1,+12.9,100,0111,1711229624,44.808 13,0010,0013,0939.3,+12.7,100,0129,1711229924,44.802 13,0009,0012,0939.2,+12.7,100,0132,1711230224,44.795 13,0009,0012,0939.5,+12.7,100,0106,1711230524,44.786 13,0009,0012,0938.9,+12.7,100,0116,1711230824,44.769 16,0009,0012,0939.3,+12.7,100,0113,1711231124,44.768 13,0011,0015,0938.8,+12.5,100,0120,1711231424,44.764 13,0009,0012,0939.2,+12.7,100,0120,1711231724,44.762 13,0009,0012,0939.0,+12.3,100,0130,1711232024,44.755 13,0010,0013,0938.9,+12.4,100,0114,1711232324,44.74 13,0009,0012,0938.6,+12.2,100,0121,1711232624,44.784 13,0009,0012,0939.0,+12.5,100,0115,1711232924,44.884 13,0009,0012,0938.8,+12.3,100,0123,1711233224,44.877 11,0010,0013,0938.7,+12.3,100,0122,1711233524,44.87 16,0011,0015,0938.8,+12.5,100,0106,1711233824,44.867 13,0010,0013,0938.7,+12.4,100,0117,1711234124,44.849 13,0010,0013,0938.4,+12.5,100,0123,1711234424,44.838 16,0010,0013,0938.0,+12.6,100,0124,1711234724,44.84 13,0009,0012,0938.8,+12.4,100,0137,1711235024,44.825 13,0010,0013,0938.7,+12.4,100,0104,1711235324,44.818 16,0009,0012,0938.7,+12.3,100,0120,1711235624,44.811 13,0010,0013,0938.4,+12.2,100,0105,1711235924,44.803 13,0011,0015,0938.3,+12.2,100,0107,1711236224,44.856 13,0010,0013,0938.4,+12.3,100,0117,1711236524,44.947 16,0009,0012,0938.5,+12.3,100,0122,1711236824,44.945 13,0010,0013,0938.4,+12.5,100,0120,1711237124,44.936 13,0009,0012,0938.3,+12.2,100,0147,1711237424,44.933 16,0009,0012,0938.7,+12.4,100,0133,1711237724,44.923 13,0008,0011,0938.5,+12.3,100,0121,1711238024,44.905 13,0009,0012,0938.6,+12.3,100,0126,1711238324,44.908 13,0010,0013,0938.5,+12.3,100,0120,1711238624,44.897 13,0010,0013,0938.5,+12.2,100,0111,1711238924,44.896 13,0009,0012,0938.2,+12.2,100,0122,1711239224,44.881 13,0010,0013,0938.2,+12.1,100,0102,1711239524,44.872 13,0009,0012,0938.1,+12.2,100,0118,1711239824,44.911 16,0009,0012,0937.8,+12.2,100,0121,1711240125,45.011 13,0008,0011,0938.0,+12.2,100,0121,1711240424,44.997 13,0009,0012,0937.8,+12.2,100,0125,1711240725,45.013 13,0010,0013,0938.1,+12.3,100,0110,1711241025,45.009 13,0009,0012,0938.2,+12.1,100,0128,1711241324,44.994 16,0010,0013,0938.0,+12.1,100,0125,1711241624,44.992 13,0008,0011,0938.1,+12.1,100,0120,1711241924,44.983 11,0010,0013,0937.7,+12.1,100,0127,1711242224,44.969 13,0009,0012,0937.6,+12.1,100,0114,1711242524,44.965 13,0010,0013,0937.4,+12.2,100,0108,1711242824,44.957 13,0008,0011,0937.4,+12.2,100,0113,1711243124,44.956 13,0011,0015,0937.3,+12.3,100,0119,1711243424,45 16,0010,0013,0937.7,+12.3,100,0115,1711243725,45.105 16,0008,0011,0937.8,+12.3,100,0114,1711244025,45.097 13,0009,0012,0937.9,+12.4,100,0122,1711244325,45.086 13,0009,0012,0937.7,+12.3,100,0124,1711244625,45.078 13,0009,0012,0937.8,+12.3,100,0127,1711244925,45.059 16,0009,0012,0937.4,+12.2,100,0128,1711245225,45.061 13,0009,0012,0937.2,+12.1,100,0109,1711245525,45.048 16,0010,0013,0937.2,+12.1,100,0106,1711245825,45.037 16,0009,0012,0937.2,+12.1,100,0113,1711246125,45.046 13,0009,0012,0937.3,+11.9,100,0118,1711246425,45.038 16,0009,0012,0937.1,+11.9,100,0114,1711246725,45.023 13,0010,0013,0937.3,+11.7,100,0146,1711247025,45.062 13,0009,0012,0937.2,+11.6,100,0126,1711247325,45.158 13,0012,0016,0937.3,+11.6,100,0111,1711247625,45.156 16,0010,0013,0937.0,+11.5,100,0132,1711247925,45.142 13,0011,0015,0936.9,+11.5,100,0131,1711248225,45.143 13,0011,0015,0937.0,+11.3,100,0122,1711248525,45.123 13,0013,0017,0937.1,+11.2,100,0123,1711248825,45.12 99,0015,0021,0937.3,+11.4,100,0112,1711249125,45.12 13,0017,0023,0937.0,+11.2,100,0116,1711249425,45.108 13,0016,0022,0937.4,+11.0,100,0108,1711249725,45.101 13,0016,0022,0937.2,+11.2,100,0107,1711250025,45.083 13,0015,0021,0937.3,+11.3,100,0130,1711250325,45.09 13,0014,0018,0937.0,+11.2,100,0115,1711250625,45.134 13,0016,0022,0937.4,+11.0,100,0099,1711250925,45.239 13,0016,0022,0937.4,+11.1,100,0123,1711251225,45.228 13,0016,0022,0937.3,+11.2,100,0108,1711251525,45.23 13,0015,0021,0937.5,+11.1,100,0097,1711251825,45.224 13,0016,0022,0937.3,+11.0,100,0112,1711252125,45.206 11,0014,0018,0937.6,+10.8,100,0125,1711252425,45.197 13,0014,0018,0937.5,+10.8,100,0105,1711252725,45.184 13,0014,0018,0937.5,+10.6,100,0130,1711253025,45.175 13,0012,0016,0937.4,+10.6,100,0107,1711253325,45.171 13,0011,0015,0937.5,+10.5,100,0125,1711253625,45.171 13,0009,0012,0937.6,+10.5,100,0125,1711253925,45.164 13,0009,0012,0937.6,+10.7,100,0107,1711254225,45.203 13,0010,0013,0937.7,+10.6,100,0112,1711254525,45.321 16,0010,0013,0937.7,+10.6,100,0101,1711254825,45.305 13,0009,0012,0938.0,+10.6,100,0109,1711255125,45.311 13,0010,0013,0938.0,+10.5,100,0111,1711255425,45.294 13,0009,0012,0938.1,+10.5,100,0126,1711255725,45.29 16,0009,0012,0938.1,+10.4,100,0099,1711256025,45.27 13,0009,0012,0938.0,+10.4,100,0122,1711256325,45.264 16,0009,0012,0938.0,+10.4,100,0106,1711256625,45.255 16,0009,0012,0938.0,+10.5,100,0127,1711256925,45.259 13,0009,0012,0937.8,+10.6,100,0103,1711257225,45.249 13,0009,0012,0937.5,+10.7,100,0135,1711257525,45.249 13,0009,0012,0937.4,+10.9,100,0105,1711257825,45.274 13,0011,0015,0937.4,+11.1,100,0110,1711258125,45.38 16,0014,0018,0937.6,+11.2,100,0118,1711258425,45.383 13,0011,0015,0937.4,+11.1,100,0114,1711258725,45.38 16,0011,0015,0937.6,+11.4,100,0131,1711259025,45.369 13,0009,0012,0937.6,+11.4,100,0120,1711259325,45.367 16,0009,0012,0937.5,+11.4,100,0117,1711259625,45.351 13,0010,0013,0937.6,+11.8,100,0119,1711259925,45.342 13,0009,0012,0937.6,+11.9,100,0131,1711260225,45.354 13,0010,0013,0937.3,+12.6,100,0109,1711260525,45.336 13,0009,0012,0937.4,+12.5,100,0103,1711260825,45.337 13,0008,0011,0937.6,+12.6,100,0113,1711261125,45.334 13,0008,0011,0937.4,+12.7,100,0126,1711261425,45.367 13,0008,0011,0937.4,+12.5,100,0122,1711261725,45.482 13,0010,0013,0937.3,+12.9,100,0110,1711262025,45.463 13,0008,0011,0937.4,+12.8,100,0118,1711262325,45.459 13,0009,0012,0937.6,+13.5,000,0134,1711262625,45.45 13,0008,0011,0937.3,+12.9,100,0124,1711262925,45.443 13,0008,0011,0937.3,+12.9,100,0107,1711263225,45.436 13,0009,0012,0937.4,+12.8,100,0100,1711263525,45.428 11,0011,0015,0937.6,+13.7,000,0118,1711263825,45.425 13,0009,0012,0937.2,+13.9,000,0123,1711264125,45.422 13,0009,0012,0937.1,+13.8,000,0115,1711264425,45.426 13,0008,0011,0937.2,+14.0,000,0110,1711264728,48.33 13,0009,0012,0937.0,+14.3,000,0115,1711265025,45.448 13,0009,0012,0937.1,+14.7,000,0119,1711265325,45.543 13,0009,0012,0937.2,+15.1,000,0125,1711265625,45.539 13,0009,0012,0936.9,+15.8,000,0118,1711265925,45.535 13,0008,0011,0937.5,+16.5,000,0107,1711266257,17.581 09,0007,0010,0936.9,+17.0,000,0118,1711266525,45.545 13,0007,0010,0937.1,+17.0,000,0118,1711266825,45.544 11,0008,0011,0937.3,+17.6,000,0119,1711267125,45.536 11,0008,0011,0937.3,+17.8,000,0110,1711267425,45.524 11,0007,0010,0937.3,+17.5,000,0124,1711267725,45.532 11,0007,0010,0937.5,+18.4,000,0138,1711268025,45.527 13,0006,0008,0937.1,+17.4,000,0130,1711268325,45.519 13,0007,0010,0937.5,+16.1,000,0097,1711268625,45.551 11,0007,0010,0937.3,+14.3,000,0117,1711269225,45.611 13,0007,0010,0937.0,+14.4,000,0119,1711269525,45.598 18,0009,0012,0937.5,+13.9,000,0128,1711269825,45.6 16,0009,0012,0937.3,+14.1,000,0110,1711270125,45.573 16,0009,0012,0937.4,+14.4,000,0099,1711270425,45.572 00,0010,0013,0937.3,+14.4,000,0115,1711271108,8.544 06,0009,0012,0937.1,+14.7,000,0118,1711271408,8.538 04,0008,0011,0937.1,+16.3,000,0123,1711271708,8.517 06,0006,0008,0936.8,+17.0,000,0106,1711272008,8.527 06,0008,0011,0936.8,+17.9,000,0113,1711272308,8.59 06,0006,0008,0936.9,+18.1,000,0110,1711272608,8.653 13,0006,0008,0936.6,+19.2,000,0115,1711274006,26.857 13,0006,0008,0936.9,+18.1,000,0112,1711274306,26.849 13,0008,0011,0936.5,+16.6,000,0128,1711274606,26.822 13,0007,0010,0936.7,+18.1,000,0110,1711274906,26.807 13,0007,0010,0936.3,+19.7,000,0123,1711275206,26.799 16,0007,0010,0936.1,+19.5,000,0130,1711275506,26.796 18,0007,0010,0935.9,+19.3,000,0122,1711275806,26.819 16,0008,0011,0935.8,+19.0,000,0102,1711276106,26.932 16,0007,0010,0935.6,+19.1,000,0130,1711276406,26.921 16,0009,0012,0935.5,+19.7,000,0114,1711276706,26.907 13,0007,0010,0935.7,+18.6,000,0098,1711277006,26.899 13,0008,0011,0935.9,+17.3,000,0097,1711277306,26.886 16,0006,0008,0936.1,+17.3,000,0109,1711277606,26.87 16,0004,0006,0935.9,+17.3,000,0117,1711277906,26.861 16,0005,0007,0935.9,+17.6,000,0113,1711278206,26.843 18,0005,0007,0935.8,+17.9,000,0125,1711278506,26.84 00,0006,0008,0935.6,+17.4,000,0127,1711279171,31.182 04,0006,0008,0935.8,+17.3,000,0112,1711279471,31.25 01,0007,0010,0935.7,+16.7,000,0122,1711279771,31.315 06,0006,0008,0935.7,+16.6,000,0134,1711280071,31.291 04,0006,0008,0935.9,+16.4,000,0121,1711280371,31.274 04,0006,0008,0935.8,+17.5,000,0121,1711280671,31.265 11,0006,0008,0935.4,+19.0,000,0122,1711280971,31.263 11,0007,0010,0935.8,+17.9,000,0115,1711281271,31.259 11,0006,0008,0935.6,+17.8,000,0130,1711281571,31.266 11,0006,0008,0935.4,+17.4,000,0112,1711281871,31.25 13,0006,0008,0935.4,+16.9,000,0113,1711282171,31.236 11,0007,0010,0935.3,+16.4,000,0126,1711282471,31.223 11,0006,0008,0935.5,+15.6,000,0107,1711282771,31.219 13,0007,0010,0935.2,+15.4,000,0120,1711283071,31.283 13,0006,0008,0935.9,+15.7,000,0109,1711283371,31.357 13,0008,0011,0935.4,+15.4,000,0126,1711283671,31.345 11,0007,0010,0935.3,+15.3,000,0133,1711283971,31.34 13,0014,0018,0935.3,+14.8,000,0135,1711284271,31.329 13,0014,0018,0935.5,+13.8,000,0116,1711284571,31.317 13,0011,0015,0935.5,+13.2,000,0133,1711284871,31.309 13,0017,0023,0935.5,+12.8,100,0105,1711285171,31.289 16,0018,0024,0935.1,+12.8,100,0126,1711285471,31.28 16,0017,0023,0935.0,+13.3,000,0123,1711285771,31.269 13,0015,0021,0935.1,+13.5,000,0103,1711286071,31.268 13,0019,0026,0935.2,+13.4,000,0118,1711286371,31.262 11,0014,0018,0935.1,+14.2,000,0131,1711286671,31.334 11,0018,0024,0935.0,+14.7,000,0125,1711286971,31.406 13,0012,0016,0934.8,+14.6,000,0104,1711287271,31.401 11,0017,0023,0935.1,+12.9,100,0128,1711287871,31.386 13,0022,0029,0934.9,+12.6,100,0114,1711288171,31.371 16,0025,0034,0934.6,+11.9,100,0096,1711288471,31.357 99,0025,0034,0934.5,+11.4,100,0139,1711288771,31.35 13,0017,0023,0934.8,+11.3,100,0106,1711289071,31.336 13,0019,0026,0934.6,+11.2,100,0127,1711289371,31.336 13,0018,0024,0934.8,+11.3,100,0136,1711289671,31.33 13,0020,0027,0934.8,+10.8,100,0126,1711289971,31.32 13,0022,0029,0934.7,+10.9,100,0108,1711290271,31.385 13,0026,0036,0934.6,+10.8,100,0104,1711290571,31.456 13,0025,0034,0935.0,+10.6,100,0118,1711290871,31.451 13,0027,0037,0934.8,+10.2,100,0117,1711291171,31.445 13,0029,0039,0934.4,+10.2,100,0124,1711291471,31.428 13,0025,0034,0934.7,+09.7,100,0119,1711291771,31.422 13,0027,0037,0934.7,+09.2,100,0137,1711292071,31.411 13,0022,0029,0935.0,+09.0,100,0113,1711292371,31.409 16,0020,0027,0934.6,+08.8,100,0116,1711292671,31.403 16,0026,0036,0934.6,+08.5,100,0109,1711292971,31.399 13,0021,0028,0935.0,+08.0,100,0106,1711293271,31.391 16,0018,0024,0934.6,+07.7,100,0137,1711293571,31.381 16,0023,0031,0934.7,+07.5,100,0128,1711293871,31.445 16,0024,0032,0934.9,+07.2,100,0130,1711294171,31.524 16,0019,0026,0935.0,+07.0,100,0105,1711294471,31.516 13,0019,0026,0935.1,+06.9,100,0113,1711294771,31.508 13,0019,0026,0934.9,+06.8,100,0136,1711295071,31.508 13,0014,0018,0935.3,+06.6,100,0124,1711295371,31.505 16,0018,0024,0935.2,+06.5,100,0112,1711295671,31.497 99,0010,0013,0935.6,+06.3,100,0117,1711295971,31.49 13,0014,0018,0935.6,+05.9,100,0120,1711296271,31.479 13,0015,0021,0935.6,+05.5,100,0117,1711296571,31.484 16,0017,0023,0935.5,+05.2,100,0126,1711296871,31.473 13,0015,0021,0935.9,+04.9,100,0150,1711297171,31.466 16,0017,0023,0935.2,+04.5,100,0117,1711297471,31.534 16,0015,0021,0935.3,+04.4,100,0134,1711297771,31.619 16,0011,0015,0935.4,+04.3,100,0130,1711298071,31.607 13,0010,0013,0935.3,+04.2,100,0121,1711298371,31.596 13,0011,0015,0935.7,+04.1,100,0131,1711298671,31.582 13,0010,0013,0935.6,+04.1,100,0140,1711298971,31.594 13,0009,0012,0935.3,+04.3,100,0124,1711299271,31.582 13,0010,0013,0935.6,+04.5,100,0125,1711299571,31.571 99,0012,0016,0935.4,+04.4,100,0131,1711299871,31.566 16,0016,0022,0935.3,+04.6,100,0127,1711300171,31.562 18,0017,0023,0935.1,+04.6,100,0133,1711300471,31.562 13,0010,0013,0935.1,+04.7,100,0132,1711300771,31.561 16,0011,0015,0935.2,+04.9,100,0104,1711301071,31.628 18,0008,0011,0935.2,+05.1,100,0129,1711301371,31.709 13,0009,0012,0935.0,+05.2,100,0138,1711301671,31.714 13,0010,0013,0934.7,+05.4,100,0112,1711301971,31.7 13,0010,0013,0935.5,+05.5,100,0130,1711302271,31.706 16,0011,0015,0935.4,+05.4,100,0130,1711302571,31.702 13,0010,0013,0935.8,+05.3,100,0129,1711302871,31.698 13,0011,0015,0935.4,+05.4,100,0143,1711303171,31.684 13,0012,0016,0935.2,+05.3,100,0129,1711303771,31.676 16,0012,0016,0935.1,+05.3,100,0130,1711304071,31.668 13,0009,0012,0935.4,+05.4,100,0134,1711304371,31.653 16,0009,0012,0935.3,+05.4,100,0128,1711304671,31.728 13,0011,0015,0934.6,+05.4,100,0116,1711304971,31.812 16,0010,0013,0934.6,+05.4,100,0139,1711305271,31.816 13,0008,0011,0934.5,+05.3,100,0125,1711305571,31.803 16,0008,0011,0935.1,+05.3,100,0132,1711305871,31.796 13,0006,0008,0934.8,+05.2,100,0137,1711306171,31.787 13,0005,0007,0934.9,+05.1,100,0114,1711306471,31.79 13,0006,0008,0934.7,+05.2,100,0135,1711306771,31.785 13,0005,0007,0934.8,+05.2,100,0133,1711307071,31.777 16,0005,0007,0934.7,+04.9,100,0125,1711307371,31.78 13,0009,0012,0934.3,+04.6,100,0124,1711307671,31.771 13,0012,0016,0934.3,+04.5,100,0119,1711307971,31.768 13,0015,0021,0934.1,+04.6,100,0136,1711308271,31.829 13,0056,0075,0933.7,+04.4,100,0124,1711308571,31.907 11,0034,0047,0933.9,+04.4,100,0118,1711308871,31.898 13,0029,0039,0934.0,+04.3,100,0128,1711309171,31.9 13,0055,0074,0934.0,+04.0,100,0112,1711309471,31.901 13,0054,0073,0933.9,+03.7,100,0127,1711309771,31.895 13,0034,0047,0934.0,+03.8,100,0112,1711310071,31.886 16,0036,0049,0933.8,+03.6,100,0115,1711310371,31.889 16,0052,0070,0933.9,+03.6,100,0135,1711310671,31.874 16,0068,0092,0933.7,+03.4,100,0131,1711310971,31.871 16,0041,0055,0934.0,+03.3,100,0124,1711311271,31.866 16,0023,0031,0933.9,+03.2,100,0113,1711311571,31.856 13,0014,0018,0933.8,+03.0,100,0130,1711311871,31.923 13,0013,0017,0933.9,+03.1,100,0114,1711312172,32.003 16,0014,0018,0933.7,+03.0,100,0108,1711312472,32.005 16,0013,0017,0934.2,+03.0,100,0103,1711312771,31.999 16,0012,0016,0934.1,+03.0,100,0117,1711313071,31.998 16,0012,0016,0933.8,+02.9,100,0113,1711313371,31.986 16,0012,0016,0934.1,+02.9,100,0114,1711313671,31.989 16,0011,0015,0933.7,+03.0,100,0134,1711313971,31.981 16,0009,0012,0933.4,+02.9,100,0108,1711314271,31.974 16,0009,0012,0933.6,+03.0,100,0109,1711314571,31.971 13,0007,0010,0933.3,+03.0,100,0109,1711314871,31.981 13,0007,0010,0933.1,+03.0,100,0117,1711315171,31.965 16,0006,0008,0933.2,+03.1,100,0100,1711315472,32.037 16,0006,0008,0933.1,+03.1,100,0114,1711315772,32.114 16,0004,0006,0933.3,+03.1,100,0119,1711316072,32.106 16,0004,0006,0933.2,+03.3,100,0124,1711316372,32.102 16,0003,0005,0932.6,+03.4,100,0125,1711316672,32.101 16,0005,0007,0932.9,+03.5,100,0125,1711316972,32.111 18,0006,0008,0932.8,+03.4,100,0116,1711317272,32.107 13,0003,0005,0932.8,+03.5,100,0136,1711317572,32.092 13,0005,0007,0932.4,+03.5,100,0128,1711317872,32.093 18,0004,0006,0932.6,+03.6,100,0112,1711318172,32.092 16,0004,0006,0932.8,+03.3,100,0097,1711318472,32.083 16,0004,0006,0932.9,+03.2,100,0124,1711318772,32.082 16,0004,0006,0933.1,+03.3,100,0140,1711319072,32.14 16,0004,0006,0932.9,+03.1,100,0113,1711319372,32.219 16,0006,0008,0933.1,+03.1,100,0108,1711319672,32.214 16,0007,0010,0933.3,+03.1,100,0124,1711319972,32.209 16,0008,0011,0933.1,+03.0,100,0123,1711320272,32.207 18,0006,0008,0933.0,+03.1,100,0148,1711320572,32.194 13,0006,0008,0933.0,+03.2,100,0102,1711320872,32.194 16,0006,0008,0933.0,+03.2,100,0111,1711321172,32.382 13,0005,0007,0932.8,+03.1,100,0118,1711321472,32.189 16,0005,0007,0933.0,+03.2,100,0114,1711321772,32.183 16,0006,0008,0933.0,+03.0,100,0102,1711322072,32.186 16,0006,0008,0932.6,+03.0,100,0124,1711322372,32.191 13,0006,0008,0932.4,+02.9,100,0104,1711322672,32.435 18,0007,0010,0932.7,+02.9,100,0116,1711322972,32.328 16,0005,0007,0932.9,+02.9,100,0126,1711323272,32.324 16,0005,0007,0933.0,+02.8,100,0111,1711323572,32.319 16,0005,0007,0932.9,+02.8,100,0135,1711323872,32.319 16,0005,0007,0932.6,+03.0,100,0113,1711324172,32.317 16,0006,0008,0932.7,+02.9,100,0107,1711324472,32.309 16,0006,0008,0933.0,+02.8,100,0130,1711324772,32.306 16,0008,0011,0933.0,+02.7,100,0121,1711325072,32.31 16,0009,0012,0932.7,+02.7,100,0118,1711325372,32.296 18,0009,0012,0932.4,+02.7,100,0107,1711325672,32.288 13,0010,0013,0932.2,+02.6,100,0120,1711325972,32.288 18,0012,0016,0932.5,+02.6,100,0122,1711326272,32.363 16,0012,0016,0932.5,+02.6,100,0109,1711326572,32.436 16,0012,0016,0932.6,+02.5,100,0109,1711326872,32.441 16,0015,0021,0932.0,+02.6,100,0117,1711327172,32.435 13,0012,0016,0932.4,+02.5,100,0120,1711327472,32.428 18,0013,0017,0932.5,+02.5,100,0125,1711327772,32.412 18,0014,0018,0932.1,+02.6,100,0134,1711328072,32.412 16,0015,0021,0932.2,+02.6,100,0127,1711328372,32.417 16,0012,0016,0932.4,+02.7,100,0119,1711328672,32.411 18,0012,0016,0932.3,+02.7,100,0131,1711328972,32.407 16,0013,0017,0932.6,+02.7,100,0108,1711329272,32.407 18,0013,0017,0932.4,+02.7,100,0102,1711329572,32.395 13,0013,0017,0932.5,+02.6,100,0107,1711329872,32.465 16,0014,0018,0932.2,+02.4,100,0113,1711330172,32.545 16,0015,0021,0932.5,+02.6,100,0120,1711330472,32.542 16,0013,0017,0932.5,+02.5,100,0114,1711330772,32.548 16,0015,0021,0932.2,+02.6,100,0139,1711331072,32.535 16,0016,0022,0932.3,+02.4,100,0123,1711331372,32.539 16,0016,0022,0932.2,+02.6,100,0105,1711331672,32.528 13,0018,0024,0932.3,+02.6,100,0114,1711331972,32.516 16,0017,0023,0932.3,+02.4,100,0119,1711332272,32.705 16,0016,0022,0932.3,+02.5,100,0125,1711332572,32.511 13,0014,0018,0932.2,+02.4,100,0138,1711332872,32.512 16,0017,0023,0932.3,+02.4,100,0110,1711333172,32.513 18,0017,0023,0932.2,+02.4,100,0143,1711333472,32.581 16,0017,0023,0932.4,+02.3,100,0121,1711333772,32.659 16,0015,0021,0932.1,+02.3,100,0105,1711334072,32.651 99,0018,0024,0932.0,+02.3,100,0107,1711334372,32.652 16,0016,0022,0932.4,+02.5,100,0112,1711334672,32.646 16,0018,0024,0932.3,+02.5,100,0108,1711334972,32.636 16,0017,0023,0932.6,+02.5,100,0127,1711335272,32.642 18,0015,0021,0932.2,+02.4,100,0154,1711335572,32.632 13,0017,0023,0932.5,+02.3,100,0127,1711335872,32.636 18,0019,0026,0932.4,+02.4,100,0133,1711336172,32.621 18,0017,0023,0932.2,+02.4,100,0115,1711336472,32.621 18,0020,0027,0932.2,+02.4,100,0110,1711336772,32.624 18,0017,0023,0932.9,+02.4,100,0139,1711337072,32.691 13,0017,0023,0932.6,+02.4,100,0124,1711337372,32.78 16,0018,0024,0932.5,+02.4,100,0114,1711337672,32.769 13,0017,0023,0932.7,+02.5,100,0118,1711337972,32.762 13,0016,0022,0932.6,+02.6,100,0122,1711338272,32.758 18,0016,0022,0933.2,+02.5,100,0137,1711338572,32.757 16,0018,0024,0933.2,+02.5,100,0116,1711338872,32.761 16,0018,0024,0933.3,+02.4,100,0119,1711339172,32.748 18,0016,0022,0933.2,+02.3,100,0111,1711339472,32.929 13,0018,0024,0933.4,+02.3,100,0115,1711339772,32.934 16,0018,0024,0933.3,+02.4,100,0124,1711340072,32.734 16,0019,0026,0933.3,+02.2,100,0120,1711340372,32.732 16,0017,0023,0933.4,+02.2,100,0125,1711340672,32.992 16,0019,0026,0933.5,+02.1,100,0115,1711340972,32.885 16,0021,0028,0933.6,+02.1,100,0122,1711341272,32.889 16,0017,0023,0933.6,+02.0,100,0102,1711341572,32.88 16,0021,0028,0933.6,+02.0,100,0130,1711341872,32.877 16,0017,0023,0933.9,+01.9,100,0116,1711342172,32.873 16,0018,0024,0934.2,+01.8,100,0122,1711342472,32.876 13,0016,0022,0934.0,+01.9,100,0123,1711342772,32.868 16,0015,0021,0934.0,+02.0,100,0126,1711343072,32.866 18,0016,0022,0933.7,+02.0,100,0143,1711343372,32.857 16,0015,0021,0934.0,+02.0,100,0138,1711343672,32.859 16,0015,0021,0934.2,+01.9,100,0108,1711343972,32.856 16,0017,0023,0933.7,+02.0,100,0115,1711344272,32.927 16,0016,0022,0934.0,+02.4,100,0122,1711344573,33.011 13,0015,0021,0933.9,+02.5,100,0109,1711344873,33.001 16,0015,0021,0933.9,+02.6,100,0111,1711345173,33.001 16,0013,0017,0934.2,+02.9,100,0120,1711345472,32.992 16,0013,0017,0934.5,+03.1,100,0127,1711345772,32.984 16,0012,0016,0934.3,+03.2,100,0123,1711346072,32.98 16,0011,0015,0934.6,+03.2,100,0120,1711346372,32.972 16,0012,0016,0934.4,+03.3,100,0122,1711346673,33.16 16,0011,0015,0934.5,+03.4,100,0125,1711346972,32.97 13,0012,0016,0934.5,+03.4,100,0131,1711347272,32.974 13,0011,0015,0934.5,+03.5,100,0127,1711347572,32.968 16,0011,0015,0934.5,+03.5,100,0108,1711347873,33.034 16,0010,0013,0934.8,+03.7,100,0098,1711348173,33.128 13,0010,0013,0935.0,+03.8,100,0115,1711348473,33.117 13,0010,0013,0934.9,+03.8,100,0119,1711348773,33.109 13,0010,0013,0935.1,+03.8,100,0142,1711349073,33.104 16,0010,0013,0935.2,+04.0,100,0104,1711349373,33.097 13,0009,0012,0935.0,+04.0,100,0131,1711349673,33.105 13,0009,0012,0935.1,+04.3,100,0135,1711349973,33.086 13,0010,0013,0935.1,+04.4,100,0133,1711350273,33.095 16,0011,0015,0935.5,+04.3,100,0122,1711350573,33.088 13,0010,0013,0935.5,+04.5,100,0124,1711350873,33.08 13,0010,0013,0935.4,+04.8,100,0122,1711351173,33.088 13,0010,0013,0935.1,+04.6,100,0123,1711351473,33.157 04,0009,0012,0935.3,+04.4,100,0117,1711351773,33.228 09,0009,0012,0935.9,+06.5,100,0112,1711352373,33.209 09,0007,0010,0935.6,+05.8,100,0109,1711352673,33.211 06,0007,0010,0936.0,+05.4,100,0108,1711352973,33.211 06,0007,0010,0935.6,+05.2,100,0119,1711353273,33.198 01,0008,0011,0936.1,+05.1,100,0119,1711353573,33.193 04,0009,0012,0936.1,+05.0,100,0122,1711353873,33.188 01,0009,0012,0935.7,+04.9,100,0123,1711354173,33.182 04,0008,0011,0936.3,+06.4,100,0129,1711354473,33.181 06,0008,0011,0936.2,+06.4,100,0118,1711354773,33.19 06,0007,0010,0936.3,+07.5,100,0113,1711355073,33.25 04,0006,0008,0936.1,+07.0,100,0124,1711355373,33.332 04,0006,0008,0936.1,+07.0,100,0099,1711355673,33.33 06,0010,0013,0936.5,+07.5,100,0128,1711355973,33.327 04,0007,0010,0936.5,+07.5,100,0142,1711356273,33.326 01,0005,0007,0936.6,+07.1,100,0124,1711356573,33.304 06,0006,0008,0936.4,+06.7,100,0124,1711356873,33.294 99,0023,0031,0936.5,+06.7,100,0117,1711357173,33.293 04,0006,0008,0936.5,+06.4,100,0090,1711357473,33.283 09,0007,0010,0936.3,+06.7,100,0112,1711357773,33.281 06,0006,0008,0936.5,+07.6,100,0123,1711358073,33.281 09,0007,0010,0936.8,+06.9,100,0118,1711358673,33.339 09,0007,0010,0936.6,+06.5,100,0099,1711358973,33.427 06,0006,0008,0936.9,+06.7,100,0125,1711359273,33.413 09,0005,0007,0936.8,+06.9,100,0120,1711359573,33.41 06,0008,0011,0937.0,+07.4,100,0107,1711359873,33.397 09,0008,0011,0937.1,+07.5,100,0104,1711360173,33.391 16,0009,0012,0936.7,+07.3,100,0128,1711360773,33.387 09,0005,0007,0937.0,+07.3,100,0129,1711361073,33.387 06,0004,0006,0936.6,+07.2,100,0135,1711361373,33.375 09,0007,0010,0936.9,+06.5,100,0101,1711361673,33.348 06,0006,0008,0936.9,+06.9,100,0112,1711361973,33.35 13,0007,0010,0936.9,+07.7,100,0133,1711362273,33.415 09,0005,0007,0936.8,+08.4,100,0122,1711362573,33.496 11,0005,0007,0936.8,+08.1,100,0120,1711362873,33.49 11,0007,0010,0936.6,+08.3,100,0130,1711363173,33.476 09,0007,0010,0936.6,+07.6,100,0125,1711363473,33.474 06,0006,0008,0936.8,+07.7,100,0122,1711363773,33.489 09,0005,0007,0936.7,+07.6,100,0106,1711364073,33.472 04,0005,0007,0936.8,+07.0,100,0113,1711364373,33.462 16,0005,0007,0936.7,+07.6,100,0106,1711364673,33.45 11,0005,0007,0936.8,+07.4,100,0118,1711364973,33.439 09,0004,0006,0936.9,+07.7,100,0113,1711365273,33.432 09,0004,0006,0936.8,+07.1,100,0138,1711365573,33.44 01,0006,0008,0936.7,+06.9,100,0098,1711365873,33.497 13,0007,0010,0936.7,+07.2,100,0114,1711366173,33.575 11,0005,0007,0936.9,+07.4,100,0131,1711366473,33.572 13,0004,0006,0937.0,+07.8,100,0117,1711366773,33.568 13,0004,0006,0936.8,+07.3,100,0103,1711367073,33.565 13,0005,0007,0936.8,+07.0,100,0103,1711367373,33.556 13,0005,0007,0936.8,+07.1,100,0123,1711367673,33.555 11,0007,0010,0937.1,+07.1,100,0121,1711367973,33.539 11,0006,0008,0936.6,+07.2,100,0119,1711368273,33.545 09,0007,0010,0936.8,+07.1,100,0125,1711368573,33.532 11,0007,0010,0936.8,+06.8,100,0133,1711368873,33.539 13,0007,0010,0936.6,+07.6,100,0115,1711369173,33.522 11,0006,0008,0936.7,+08.0,100,0115,1711369473,33.594 13,0007,0010,0936.7,+08.7,100,0109,1711369773,33.692 11,0005,0007,0936.9,+07.7,100,0107,1711370073,33.677 11,0005,0007,0936.7,+08.2,100,0108,1711370373,33.662 13,0005,0007,0936.7,+08.4,100,0120,1711370673,33.653 11,0005,0007,0937.0,+07.7,100,0122,1711370973,33.648 11,0005,0007,0936.8,+07.4,100,0117,1711371273,33.643 11,0005,0007,0936.7,+07.3,100,0108,1711371573,33.633 18,0006,0008,0937.0,+08.0,100,0103,1711371873,33.631 11,0004,0006,0937.2,+08.3,100,0111,1711372173,33.626 11,0004,0006,0937.1,+08.1,100,0140,1711372473,33.633 11,0004,0006,0936.9,+08.9,100,0116,1711372773,33.623 11,0004,0006,0937.0,+08.2,100,0122,1711373073,33.686 13,0004,0006,0937.2,+08.3,100,0127,1711373373,33.756 11,0004,0006,0937.2,+08.2,100,0128,1711373673,33.752 11,0003,0005,0937.4,+08.3,100,0113,1711373973,33.743 11,0004,0006,0937.2,+08.7,100,0106,1711374273,33.743 16,0003,0005,0937.3,+08.8,100,0124,1711374573,33.74 13,0009,0012,0937.3,+08.2,100,0114,1711374873,33.724 09,0004,0006,0937.1,+07.8,100,0112,1711375173,33.724 09,0004,0006,0937.2,+07.6,100,0126,1711375473,33.711 11,0005,0007,0937.6,+07.6,100,0118,1711375773,33.709 13,0005,0007,0937.4,+07.6,100,0115,1711376073,33.708 11,0005,0007,0937.4,+07.7,100,0118,1711376373,33.705 11,0004,0006,0937.5,+08.3,100,0132,1711376673,33.775 11,0004,0006,0937.3,+08.0,100,0105,1711376973,33.857 13,0004,0006,0937.8,+07.8,100,0114,1711377273,33.842 11,0004,0006,0937.8,+08.1,100,0109,1711377573,33.836 11,0004,0006,0937.7,+08.2,100,0117,1711377873,33.837 13,0004,0006,0938.0,+08.3,100,0107,1711378173,33.822 11,0003,0005,0937.8,+08.3,100,0124,1711378473,33.825 99,0003,0005,0937.7,+08.5,100,0115,1711378773,33.821 11,0006,0008,0937.5,+08.5,100,0123,1711379073,33.812 11,0019,0026,0937.8,+08.3,100,0123,1711379373,33.799 11,0020,0027,0938.0,+07.8,100,0141,1711379673,33.796 11,0009,0012,0937.8,+07.7,100,0108,1711379973,33.78 11,0004,0006,0937.9,+07.0,100,0111,1711380273,33.847 13,0004,0006,0938.0,+06.8,100,0104,1711380573,33.926 99,0004,0006,0937.8,+06.4,100,0128,1711380873,33.927 13,0005,0007,0937.7,+06.4,100,0122,1711381173,33.91 11,0004,0006,0937.6,+06.5,100,0130,1711381473,33.907 11,0004,0006,0937.7,+06.6,100,0126,1711381773,33.906 99,0004,0006,0938.1,+06.8,100,0124,1711382073,33.891 11,0005,0007,0937.9,+06.5,100,0114,1711382373,33.888 13,0005,0007,0938.2,+06.5,100,0126,1711382673,33.888 11,0008,0011,0938.0,+06.2,100,0100,1711382973,33.88 11,0008,0011,0937.9,+05.8,100,0134,1711383273,33.891 13,0019,0026,0937.9,+05.4,100,0103,1711383573,33.877 11,0007,0010,0938.2,+05.2,100,0109,1711383873,33.942 13,0009,0012,0938.3,+05.0,100,0119,1711384174,34.008 13,0008,0011,0938.2,+04.9,100,0127,1711384474,34.005 11,0007,0010,0938.1,+04.7,100,0100,1711384773,33.999 11,0006,0008,0938.0,+04.5,100,0103,1711385073,33.991 13,0006,0008,0938.4,+04.3,100,0104,1711385373,33.995 11,0005,0007,0938.1,+04.2,100,0118,1711385673,33.989 11,0005,0007,0938.2,+04.2,100,0102,1711385973,33.98 13,0006,0008,0938.1,+04.4,100,0109,1711386273,33.974 11,0005,0007,0938.1,+04.4,100,0122,1711386573,33.972 11,0005,0007,0938.2,+04.7,100,0125,1711386873,33.971 13,0004,0006,0938.5,+04.8,100,0123,1711387173,33.968 13,0004,0006,0938.6,+04.8,100,0107,1711387474,34.039 13,0005,0007,0938.5,+04.9,100,0117,1711387774,34.105 13,0004,0006,0938.7,+04.9,100,0104,1711388074,34.107 13,0004,0006,0938.6,+05.1,100,0112,1711388374,34.097 13,0003,0005,0938.9,+05.3,100,0107,1711388674,34.097 13,0004,0006,0939.1,+05.3,100,0128,1711388974,34.1 13,0004,0006,0938.9,+05.1,100,0119,1711389274,34.094 13,0003,0005,0939.0,+04.9,100,0115,1711389574,34.095 11,0004,0006,0939.1,+05.0,100,0114,1711389874,34.079 11,0003,0005,0938.8,+05.2,100,0119,1711390174,34.067 11,0004,0006,0938.8,+05.3,100,0130,1711390474,34.074 11,0004,0006,0938.9,+05.1,100,0125,1711390774,34.065 13,0003,0005,0939.0,+05.0,100,0099,1711391074,34.139 11,0004,0006,0939.1,+04.9,100,0136,1711391374,34.222 16,0004,0006,0939.2,+05.1,100,0124,1711391674,34.214 13,0004,0006,0939.0,+05.2,100,0123,1711391974,34.197 13,0004,0006,0938.8,+05.3,100,0109,1711392274,34.206 13,0004,0006,0939.2,+05.4,100,0098,1711392574,34.197 11,0003,0005,0939.2,+05.4,100,0113,1711392874,34.199 13,0004,0006,0939.2,+05.4,100,0110,1711393174,34.197 11,0004,0006,0939.6,+05.3,100,0131,1711393474,34.194 11,0004,0006,0939.3,+05.3,100,0121,1711393774,34.191 13,0004,0006,0939.8,+05.4,100,0121,1711394074,34.178 16,0004,0006,0939.4,+05.5,100,0115,1711394374,34.165 16,0004,0006,0939.8,+05.3,100,0123,1711394674,34.235 11,0004,0006,0939.4,+05.5,100,0111,1711394974,34.325 11,0004,0006,0939.7,+05.3,100,0090,1711395274,34.302 13,0003,0005,0939.7,+05.4,100,0109,1711395574,34.308 11,0003,0005,0939.6,+05.0,100,0104,1711395874,34.297 13,0003,0005,0939.6,+05.1,100,0117,1711396174,34.298 13,0004,0006,0939.7,+05.0,100,0117,1711396474,34.289 11,0003,0005,0939.7,+05.0,100,0120,1711396774,34.28 11,0004,0006,0940.0,+04.5,100,0110,1711397074,34.275 13,0004,0006,0939.7,+04.4,100,0118,1711397374,34.274 13,0004,0006,0939.5,+04.6,100,0122,1711397674,34.269 16,0005,0007,0939.7,+04.8,100,0108,1711397974,34.256 13,0005,0007,0939.9,+04.9,100,0128,1711398274,34.327 13,0005,0007,0939.8,+04.9,100,0120,1711398574,34.415 13,0005,0007,0940.0,+04.9,100,0127,1711398874,34.406 13,0004,0006,0939.8,+04.6,100,0113,1711399174,34.412 16,0004,0006,0939.9,+04.7,100,0113,1711399474,34.401 13,0004,0006,0940.1,+04.9,100,0124,1711399774,34.395 13,0004,0006,0940.0,+05.0,100,0120,1711400074,34.389 11,0005,0007,0940.3,+04.8,100,0118,1711400374,34.389 16,0004,0006,0940.3,+04.8,100,0113,1711400674,34.38 13,0004,0006,0940.3,+04.8,100,0119,1711400974,34.382 11,0004,0006,0940.2,+05.0,100,0115,1711401274,34.374 11,0004,0006,0940.3,+05.7,100,0096,1711401574,34.375 13,0004,0006,0940.3,+05.6,100,0111,1711401874,34.449 11,0004,0006,0940.2,+05.4,100,0111,1711402174,34.53 16,0005,0007,0940.2,+05.4,100,0115,1711402474,34.521 11,0004,0006,0940.0,+05.2,100,0103,1711402774,34.503 13,0005,0007,0940.2,+05.1,100,0120,1711403074,34.506 13,0004,0006,0940.4,+05.3,100,0100,1711403374,34.494 13,0004,0006,0940.0,+05.4,100,0112,1711403674,34.49 13,0005,0007,0940.2,+05.5,100,0124,1711403974,34.485 11,0005,0007,0940.2,+05.5,100,0128,1711404274,34.479 13,0004,0006,0940.3,+05.1,100,0114,1711404574,34.485 11,0004,0006,0940.2,+04.7,100,0107,1711404874,34.461 11,0005,0007,0940.2,+04.6,100,0105,1711405174,34.457 13,0004,0006,0940.3,+04.6,100,0125,1711405774,34.612 11,0005,0007,0940.5,+04.5,100,0140,1711406074,34.611 13,0004,0006,0940.5,+04.9,100,0109,1711406374,34.61 13,0004,0006,0940.2,+05.2,100,0106,1711406674,34.603 11,0005,0007,0940.2,+05.0,100,0117,1711406974,34.599 13,0003,0005,0940.1,+05.2,100,0121,1711407274,34.599 13,0004,0006,0940.5,+05.0,100,0111,1711407574,34.592 13,0004,0006,0940.2,+04.7,100,0105,1711407874,34.588 11,0004,0006,0940.3,+04.6,100,0098,1711408174,34.585 11,0005,0007,0940.2,+04.7,100,0137,1711408474,34.571 13,0005,0007,0940.1,+04.7,100,0098,1711408774,34.564 13,0005,0007,0940.1,+04.6,100,0121,1711409074,34.646 16,0005,0007,0940.0,+04.6,100,0128,1711409374,34.722 11,0005,0007,0940.3,+04.6,100,0113,1711409674,34.717 13,0005,0007,0940.1,+04.4,100,0125,1711409974,34.71 99,0004,0006,0940.2,+04.6,100,0131,1711410274,34.707 13,0005,0007,0940.4,+04.5,100,0132,1711410574,34.711 11,0005,0007,0940.1,+04.7,100,0110,1711410874,34.703 13,0004,0006,0940.2,+04.6,100,0123,1711411174,34.686 13,0004,0006,0940.0,+04.7,100,0127,1711411474,34.693 13,0005,0007,0940.4,+04.9,100,0112,1711411774,34.675 18,0004,0006,0940.2,+04.8,100,0109,1711412074,34.672 13,0004,0006,0940.2,+04.8,100,0119,1711412374,34.668 13,0004,0006,0940.4,+04.9,100,0145,1711412674,34.931 13,0004,0006,0940.2,+05.0,100,0111,1711412974,34.812 16,0004,0006,0940.3,+05.1,100,0121,1711413274,34.811 11,0004,0006,0940.1,+04.9,100,0113,1711413574,34.818 11,0003,0005,0940.1,+05.0,100,0116,1711413874,34.8 11,0004,0006,0940.6,+04.9,100,0129,1711414174,34.792 11,0004,0006,0940.2,+05.1,100,0115,1711414474,34.976 13,0003,0005,0940.2,+04.8,100,0118,1711414774,34.979 11,0004,0006,0940.1,+04.8,100,0106,1711415074,34.976 11,0004,0006,0940.7,+04.9,100,0099,1711415374,34.773 11,0004,0006,0940.1,+04.8,100,0114,1711415674,34.777 99,0004,0006,0940.5,+04.9,100,0109,1711415974,34.954 13,0004,0006,0940.1,+05.0,100,0095,1711416274,34.841 13,0004,0006,0940.4,+04.8,100,0113,1711416575,35.107 11,0003,0005,0940.4,+04.9,100,0149,1711416874,34.909 13,0003,0005,0940.6,+04.9,100,0113,1711417174,34.923 13,0003,0005,0940.0,+04.8,100,0126,1711417474,34.906 11,0004,0006,0940.1,+04.9,100,0117,1711417775,35.087 11,0003,0005,0940.1,+05.0,100,0110,1711418075,35.077 13,0004,0006,0940.0,+04.7,100,0119,1711418375,35.081 16,0003,0005,0940.0,+05.0,100,0118,1711418674,34.884 13,0003,0005,0940.2,+04.8,100,0113,1711418974,34.877 11,0003,0005,0940.3,+04.8,100,0113,1711419274,34.883 13,0003,0005,0940.0,+04.7,100,0130,1711419574,34.873 13,0003,0005,0940.0,+04.6,100,0142,1711419874,34.941 13,0003,0005,0940.0,+04.7,100,0135,1711420175,35.018 13,0003,0005,0940.2,+04.8,100,0111,1711420475,35.015 11,0004,0006,0940.0,+04.7,100,0122,1711420775,35.012 99,0003,0005,0940.0,+04.7,100,0140,1711421075,35.012 13,0003,0005,0940.1,+04.7,100,0143,1711421374,34.995 13,0004,0006,0940.5,+04.9,100,0131,1711421675,35.003 11,0003,0005,0940.2,+05.0,100,0103,1711421974,34.995 11,0003,0005,0940.1,+04.7,100,0124,1711422274,34.986 16,0003,0005,0940.3,+04.8,100,0118,1711422574,34.987 13,0003,0005,0939.9,+04.9,100,0122,1711422874,34.979 13,0003,0005,0940.2,+04.9,100,0120,1711423174,34.978 11,0002,0003,0940.0,+04.9,100,0092,1711423475,35.049 13,0004,0006,0940.3,+04.9,100,0110,1711423775,35.129 13,0003,0005,0940.3,+04.9,100,0114,1711424075,35.126 13,0004,0006,0940.5,+04.9,100,0119,1711424375,35.122 11,0003,0005,0940.7,+05.0,100,0112,1711424675,35.131 13,0003,0005,0940.6,+04.9,100,0117,1711424975,35.109 13,0004,0006,0940.2,+04.8,100,0115,1711425275,35.11 13,0004,0006,0940.6,+04.9,100,0116,1711425575,35.102 11,0003,0005,0940.5,+04.8,100,0128,1711425875,35.089 11,0003,0005,0940.5,+04.9,100,0124,1711426175,35.083 11,0003,0005,0940.8,+05.0,100,0095,1711426475,35.083 13,0003,0005,0941.0,+05.1,100,0103,1711426775,35.268 13,0003,0005,0940.7,+05.1,100,0114,1711427075,35.147 13,0003,0005,0940.8,+05.2,100,0112,1711427375,35.227 13,0003,0005,0941.1,+05.3,100,0109,1711427675,35.215 13,0004,0006,0940.8,+05.2,100,0122,1711427975,35.408 11,0003,0005,0941.0,+05.4,100,0118,1711428275,35.209 13,0003,0005,0940.9,+05.6,100,0103,1711428575,35.211 16,0003,0005,0941.2,+05.7,100,0123,1711428875,35.197 11,0004,0006,0941.2,+05.7,100,0120,1711429175,35.385 13,0005,0007,0940.8,+05.8,100,0125,1711429475,35.187 11,0003,0005,0940.9,+05.8,100,0112,1711429775,35.186 13,0003,0005,0940.9,+05.9,100,0133,1711430075,35.183 11,0004,0006,0940.9,+05.9,100,0100,1711430375,35.181 13,0004,0006,0941.1,+05.9,100,0107,1711430675,35.255 11,0004,0006,0940.9,+06.3,100,0125,1711430975,35.331 13,0003,0005,0941.0,+06.3,100,0120,1711431275,35.329 13,0004,0006,0940.6,+06.4,100,0110,1711431575,35.322 13,0016,0022,0940.8,+06.6,100,0121,1711431875,35.309 13,0008,0011,0940.9,+06.6,100,0097,1711432175,35.309 16,0006,0008,0940.8,+06.5,100,0120,1711432475,35.313 11,0006,0008,0940.9,+06.3,100,0127,1711432775,35.305 13,0004,0006,0940.9,+06.5,100,0119,1711433075,35.297 11,0004,0006,0940.9,+06.5,100,0127,1711433375,35.286 13,0003,0005,0940.9,+06.6,100,0114,1711433675,35.294 16,0003,0005,0940.8,+06.6,100,0117,1711433975,35.28 11,0003,0005,0940.6,+06.9,100,0105,1711434275,35.344 13,0003,0005,0940.9,+07.0,100,0118,1711434575,35.444 13,0002,0003,0940.8,+07.2,100,0110,1711434875,35.431 13,0003,0005,0941.0,+07.3,100,0123,1711435175,35.424 13,0002,0003,0940.9,+07.3,100,0096,1711435475,35.414 16,0003,0005,0940.9,+07.4,100,0120,1711435775,35.407 13,0003,0005,0940.9,+07.6,100,0104,1711436075,35.404 11,0002,0003,0940.9,+08.1,100,0110,1711436375,35.404 13,0002,0003,0941.0,+08.5,100,0124,1711436675,35.398 11,0003,0005,0940.7,+08.5,100,0118,1711436975,35.376 11,0004,0006,0940.8,+09.1,100,0122,1711437275,35.378 13,0016,0022,0940.8,+09.3,100,0114,1711437575,35.365 11,0007,0010,0941.0,+09.4,100,0110,1711437875,35.434 13,0004,0006,0940.8,+09.7,100,0116,1711438175,35.522 99,0003,0005,0941.0,+10.5,100,0120,1711438475,35.521 13,0007,0010,0940.8,+11.9,100,0090,1711438775,35.514 13,0002,0003,0940.8,+12.4,100,0106,1711439075,35.517 13,0002,0003,0940.7,+12.2,100,0128,1711439375,35.521 11,0002,0003,0941.0,+12.4,100,0105,1711439675,35.501 11,0003,0005,0941.0,+13.3,000,0126,1711439975,35.506 13,0002,0003,0940.8,+13.4,000,0109,1711440275,35.502 11,0002,0003,0941.1,+12.5,100,0101,1711440575,35.492 13,0002,0003,0941.2,+13.0,100,0132,1711440875,35.48 11,0002,0003,0940.9,+13.1,100,0125,1711441175,35.474 11,0002,0003,0941.2,+13.7,000,0126,1711441475,35.535 09,0002,0003,0941.1,+13.1,000,0116,1711441775,35.607 11,0002,0003,0941.1,+13.1,000,0127,1711442075,35.596 09,0002,0003,0941.1,+12.9,100,0110,1711442375,35.591 11,0002,0003,0941.0,+13.2,000,0114,1711442675,35.575 11,0003,0005,0941.2,+14.0,000,0132,1711442975,35.57 09,0003,0005,0941.2,+13.2,000,0099,1711443275,35.574 11,0002,0003,0941.2,+13.6,000,0101,1711443575,35.578 11,0001,0002,0941.0,+14.7,000,0119,1711443875,35.557 11,0002,0003,0941.2,+14.4,000,0138,1711444175,35.552 99,0002,0003,0941.3,+13.9,000,0112,1711444475,35.542 09,0002,0003,0941.0,+14.7,000,0115,1711444775,35.533 11,0002,0003,0941.0,+15.1,000,0123,1711445075,35.6 11,0002,0003,0941.0,+14.2,000,0117,1711445375,35.687 09,0001,0002,0941.1,+13.3,000,0113,1711445675,35.679 11,0002,0003,0940.8,+13.8,000,0122,1711445975,35.662 11,0002,0003,0940.8,+13.8,000,0127,1711446275,35.659 11,0002,0003,0940.9,+13.5,000,0104,1711446575,35.647 09,0002,0003,0940.8,+14.7,000,0110,1711446875,35.636 13,0002,0003,0940.7,+14.6,000,0107,1711447175,35.624 09,0002,0003,0940.6,+14.5,000,0115,1711447475,35.613 09,0002,0003,0940.6,+13.6,000,0130,1711447775,35.615 09,0002,0003,0940.6,+14.2,000,0110,1711448075,35.606 09,0002,0003,0940.5,+14.1,000,0126,1711448375,35.602 09,0002,0003,0940.8,+14.2,000,0113,1711448675,35.665 11,0002,0003,0940.3,+14.0,000,0118,1711448975,35.734 13,0002,0003,0940.8,+14.2,000,0129,1711449275,35.728 11,0002,0003,0940.1,+13.4,000,0119,1711449575,35.729 13,0002,0003,0940.4,+13.0,100,0127,1711449875,35.711 11,0002,0003,0940.1,+13.4,000,0110,1711450175,35.709 11,0002,0003,0940.0,+13.8,000,0121,1711450475,35.695 09,0002,0003,0940.1,+13.5,000,0124,1711450775,35.686 11,0002,0003,0940.0,+14.1,000,0129,1711451075,35.677 09,0002,0003,0940.1,+13.9,000,0115,1711451375,35.672 11,0002,0003,0940.0,+13.9,000,0093,1711451675,35.654 11,0003,0005,0939.9,+13.8,000,0117,1711451975,35.657 11,0002,0003,0939.7,+14.1,000,0115,1711452275,35.731 11,0002,0003,0939.5,+14.4,000,0116,1711452575,35.812 11,0002,0003,0939.5,+14.2,000,0123,1711452875,35.8 09,0002,0003,0939.4,+14.7,000,0109,1711453175,35.796 09,0003,0005,0939.6,+13.6,000,0156,1711453475,35.78 11,0002,0003,0939.5,+14.0,000,0108,1711453775,35.767 11,0002,0003,0939.6,+13.3,000,0109,1711454075,35.778 11,0002,0003,0939.4,+13.9,000,0123,1711454375,35.757 11,0003,0005,0939.3,+13.5,000,0120,1711454675,35.741 09,0003,0005,0939.2,+13.7,000,0090,1711454975,35.734 11,0002,0003,0939.1,+14.1,000,0120,1711455275,35.729 09,0002,0003,0939.1,+13.7,000,0126,1711455575,35.713 11,0003,0005,0939.1,+13.8,000,0126,1711455875,35.779 11,0002,0003,0939.1,+13.9,000,0123,1711456175,35.857 11,0002,0003,0939.0,+14.1,000,0113,1711456475,35.848 09,0002,0003,0939.1,+14.7,000,0117,1711456775,35.842 11,0003,0005,0939.1,+14.4,000,0104,1711457075,35.838 99,0003,0005,0939.0,+14.1,000,0131,1711457375,35.828 11,0002,0003,0938.8,+14.0,000,0113,1711457675,35.828 11,0002,0003,0938.8,+14.0,000,0116,1711457975,35.818 09,0002,0003,0938.4,+13.4,000,0128,1711458275,35.799 13,0003,0005,0938.8,+13.5,000,0127,1711458575,35.798 13,0003,0005,0938.6,+13.9,000,0107,1711458875,35.795 11,0002,0003,0939.0,+13.8,000,0105,1711459175,35.783 09,0002,0003,0938.9,+13.7,000,0120,1711459475,35.867 11,0002,0003,0938.8,+13.7,000,0106,1711459775,35.933 06,0002,0003,0938.6,+13.0,100,0123,1711460375,35.915 06,0002,0003,0938.7,+13.2,000,0136,1711460675,35.908 09,0003,0005,0938.7,+13.3,000,0114,1711460975,35.899 09,0005,0007,0939.0,+13.3,000,0133,1711461275,35.894 09,0003,0005,0938.8,+12.9,100,0116,1711461575,35.88 09,0004,0006,0938.5,+13.2,000,0103,1711461875,35.873 06,0003,0005,0938.6,+13.0,100,0121,1711462175,35.861 09,0005,0007,0938.4,+13.0,100,0103,1711462475,35.854 16,0005,0007,0938.5,+12.9,100,0113,1711462775,35.847 11,0003,0005,0938.6,+12.7,100,0102,1711463075,35.921 16,0005,0007,0938.5,+12.5,100,0130,1711463375,35.982 11,0006,0008,0938.8,+12.5,100,0117,1711463675,35.987 11,0003,0005,0938.7,+12.4,100,0112,1711463975,35.97 13,0003,0005,0938.6,+12.3,100,0121,1711464275,35.966 11,0004,0006,0938.5,+12.3,100,0105,1711464575,35.965 13,0005,0007,0938.2,+12.2,100,0121,1711464875,35.955 13,0003,0005,0938.6,+12.1,100,0117,1711465175,35.939 16,0004,0006,0938.4,+11.9,100,0107,1711465475,35.936 13,0004,0006,0938.2,+11.7,100,0099,1711465775,35.929 11,0005,0007,0938.3,+11.6,100,0126,1711466075,35.915 13,0005,0007,0938.3,+11.5,100,0136,1711466375,35.905 13,0003,0005,0938.1,+11.5,100,0110,1711466675,35.971 13,0003,0005,0938.2,+11.3,100,0144,1711466976,36.041 16,0004,0006,0938.4,+11.3,100,0102,1711467276,36.037 11,0003,0005,0938.3,+11.2,100,0132,1711467576,36.027 13,0005,0007,0938.2,+11.1,100,0126,1711467876,36.026 13,0005,0007,0938.2,+11.1,100,0099,1711468176,36.018 13,0005,0007,0938.0,+11.0,100,0119,1711468476,36.008 11,0008,0011,0938.4,+10.9,100,0113,1711468776,36.002 13,0004,0006,0938.4,+10.8,100,0093,1711469075,35.992 13,0003,0005,0938.0,+10.8,100,0120,1711469375,35.987 13,0005,0007,0937.9,+10.7,100,0105,1711469675,35.987 13,0004,0006,0938.1,+10.7,100,0118,1711469975,35.97 13,0009,0012,0938.1,+10.6,100,0119,1711470276,36.039 13,0004,0006,0938.0,+10.5,100,0124,1711470576,36.111 13,0009,0012,0938.0,+10.4,100,0142,1711470876,36.107 13,0006,0008,0937.9,+10.4,100,0109,1711471176,36.11 13,0011,0015,0937.9,+10.4,100,0128,1711471476,36.099 13,0009,0012,0937.7,+10.3,100,0120,1711471776,36.096 13,0009,0012,0938.0,+10.2,100,0100,1711472076,36.085 13,0012,0016,0937.9,+10.2,100,0110,1711472376,36.081 11,0005,0007,0937.9,+10.1,100,0145,1711472676,36.074 16,0004,0006,0937.9,+10.2,100,0118,1711472976,36.075 16,0005,0007,0937.7,+10.3,100,0106,1711473276,36.062 13,0004,0006,0937.6,+10.2,100,0116,1711473576,36.063 16,0010,0013,0937.4,+10.2,100,0124,1711473876,36.119 13,0012,0016,0937.3,+10.0,100,0123,1711474176,36.2 13,0020,0027,0937.6,+10.2,100,0124,1711474476,36.197 16,0016,0022,0937.7,+10.0,100,0114,1711474776,36.194 11,0011,0015,0937.6,+10.0,100,0135,1711475076,36.191 13,0015,0021,0937.3,+09.8,100,0122,1711475376,36.178 13,0014,0018,0937.4,+09.6,100,0120,1711475676,36.186 16,0009,0012,0937.4,+09.5,100,0112,1711475976,36.172 13,0007,0010,0937.3,+09.1,100,0115,1711476276,36.154 99,0007,0010,0937.6,+08.9,100,0122,1711476576,36.147 13,0007,0010,0937.8,+08.6,100,0114,1711476876,36.141 13,0008,0011,0937.5,+08.7,100,0119,1711477176,36.134 16,0005,0007,0937.8,+08.7,100,0115,1711477476,36.205 13,0003,0005,0937.5,+08.8,100,0119,1711477776,36.286 13,0004,0006,0938.0,+08.6,100,0115,1711478076,36.269 16,0003,0005,0937.8,+08.4,100,0120,1711478376,36.256 13,0003,0005,0937.7,+08.4,100,0146,1711478676,36.262 13,0004,0006,0937.6,+08.4,100,0118,1711478976,36.256 13,0004,0006,0937.5,+08.0,100,0125,1711479276,36.247 13,0006,0008,0937.5,+08.0,100,0110,1711479576,36.254 13,0007,0010,0937.3,+07.8,100,0117,1711479876,36.229 16,0010,0013,0937.3,+07.5,100,0139,1711480176,36.221 13,0009,0012,0937.0,+07.3,100,0120,1711480476,36.21 13,0006,0008,0937.3,+07.4,100,0124,1711480776,36.201 11,0006,0008,0937.4,+07.7,100,0112,1711481076,36.279 13,0004,0006,0937.5,+07.5,100,0123,1711481376,36.358 16,0004,0006,0937.3,+07.4,100,0111,1711481676,36.35 13,0004,0006,0937.7,+07.4,100,0126,1711481976,36.343 16,0005,0007,0937.6,+07.7,100,0111,1711482276,36.334 16,0006,0008,0937.6,+07.7,100,0112,1711482576,36.332 11,0005,0007,0937.7,+07.7,100,0103,1711482876,36.339 13,0004,0006,0937.6,+07.5,100,0123,1711483176,36.327 13,0006,0008,0937.6,+07.4,100,0124,1711483476,36.327 16,0014,0018,0937.7,+07.3,100,0120,1711483776,36.319 13,0006,0008,0937.6,+07.3,100,0117,1711484076,36.309 16,0005,0007,0937.6,+07.3,100,0120,1711484376,36.302 99,0006,0008,0938.0,+07.1,100,0135,1711484676,36.367 16,0006,0008,0937.7,+07.0,100,0109,1711484976,36.445 13,0020,0027,0937.8,+06.9,100,0101,1711485276,36.438 99,0017,0023,0937.7,+06.6,100,0119,1711485576,36.434 13,0007,0010,0937.6,+06.5,100,0130,1711485876,36.431 13,0008,0011,0937.9,+06.5,100,0094,1711486176,36.416 13,0007,0010,0938.1,+06.5,100,0123,1711486476,36.412 16,0007,0010,0937.7,+06.3,100,0117,1711486776,36.418 16,0008,0011,0937.8,+06.2,100,0145,1711487076,36.402 13,0006,0008,0938.1,+06.1,100,0126,1711487376,36.397 11,0007,0010,0938.1,+06.1,100,0113,1711487676,36.392 16,0005,0007,0937.7,+06.2,100,0118,1711487976,36.388 13,0005,0007,0937.8,+06.2,100,0112,1711488276,36.456 13,0008,0011,0937.6,+06.1,100,0102,1711488576,36.532 16,0006,0008,0937.9,+06.2,100,0130,1711488876,36.527 11,0007,0010,0937.9,+06.2,100,0120,1711489176,36.509 99,0011,0015,0938.1,+06.3,100,0105,1711489476,36.51 13,0011,0015,0938.0,+06.1,100,0124,1711489776,36.506 13,0015,0021,0937.8,+05.9,100,0133,1711490076,36.517 16,0010,0013,0937.8,+05.8,100,0137,1711490376,36.501 13,0006,0008,0938.1,+05.7,100,0126,1711490676,36.506 16,0007,0010,0938.0,+05.7,100,0113,1711490976,36.492 16,0006,0008,0938.0,+05.6,100,0113,1711491276,36.486 13,0007,0010,0938.0,+05.7,100,0112,1711491576,36.481 16,0008,0011,0937.8,+05.4,100,0118,1711491876,36.549 13,0009,0012,0937.7,+05.4,100,0113,1711492176,36.615 13,0010,0013,0937.8,+05.4,100,0132,1711492476,36.619 13,0009,0012,0937.7,+05.4,100,0136,1711492776,36.621 13,0008,0011,0937.5,+05.4,100,0115,1711493076,36.613 16,0008,0011,0937.6,+05.3,100,0124,1711493376,36.616 13,0009,0012,0937.6,+05.3,100,0110,1711493676,36.613 99,0009,0012,0937.9,+05.2,100,0119,1711493976,36.601 13,0008,0011,0937.8,+05.1,100,0123,1711494276,36.595 13,0008,0011,0937.8,+05.1,100,0136,1711494576,36.583 13,0009,0012,0937.6,+05.0,100,0117,1711494876,36.585 13,0009,0012,0937.7,+04.9,100,0117,1711495176,36.576 13,0009,0012,0937.6,+04.9,100,0119,1711495476,36.645 13,0008,0011,0937.4,+05.0,100,0108,1711495776,36.72 13,0010,0013,0937.6,+05.0,100,0121,1711496076,36.72 16,0009,0012,0937.5,+05.0,100,0095,1711496376,36.71 16,0010,0013,0937.4,+04.9,100,0122,1711496676,36.706 13,0009,0012,0937.5,+04.9,100,0123,1711496976,36.706 16,0009,0012,0937.6,+04.9,100,0116,1711497276,36.697 16,0013,0017,0937.5,+04.9,100,0129,1711497576,36.685 13,0012,0016,0937.6,+04.7,100,0110,1711497876,36.687 16,0009,0012,0937.2,+04.8,100,0130,1711498176,36.68 13,0009,0012,0937.4,+04.7,100,0106,1711498476,36.681 16,0011,0015,0937.4,+04.8,100,0120,1711498776,36.666 16,0011,0015,0937.4,+04.8,100,0139,1711499076,36.752 13,0009,0012,0937.3,+04.8,100,0114,1711499376,36.823 16,0009,0012,0937.2,+04.7,100,0127,1711499676,36.819 16,0010,0013,0937.0,+04.6,100,0123,1711499976,36.823 16,0010,0013,0937.3,+04.8,100,0140,1711500276,36.816 18,0011,0015,0937.1,+04.8,100,0122,1711500576,36.812 16,0014,0018,0936.7,+04.7,100,0119,1711500876,36.793 99,0014,0018,0936.6,+05.0,100,0119,1711501176,36.799 16,0014,0018,0936.6,+04.7,100,0130,1711501476,36.795 16,0013,0017,0936.6,+04.8,100,0133,1711501776,36.782 16,0013,0017,0937.0,+04.7,100,0146,1711502076,36.788 16,0012,0016,0936.6,+04.7,100,0122,1711502376,36.781 13,0015,0021,0936.5,+04.8,100,0123,1711502676,36.849 16,0013,0017,0936.6,+05.1,100,0123,1711502976,36.913 16,0011,0015,0936.5,+05.2,100,0108,1711503276,36.912 16,0011,0015,0936.9,+05.1,100,0121,1711503576,36.916 16,0011,0015,0936.5,+05.1,100,0138,1711503876,36.904 13,0012,0016,0936.5,+05.0,100,0132,1711504176,36.905 16,0012,0016,0936.6,+05.0,100,0136,1711504476,36.889 13,0010,0013,0936.4,+04.9,100,0109,1711504776,36.89 18,0012,0016,0936.3,+04.8,100,0101,1711505076,36.881 16,0010,0013,0936.4,+04.8,100,0135,1711505376,36.866 13,0011,0015,0936.3,+04.8,100,0121,1711505676,36.872 16,0015,0021,0936.4,+04.8,100,0147,1711505976,36.872 13,0011,0015,0936.3,+04.8,100,0108,1711506276,36.932 16,0012,0016,0936.1,+04.8,100,0124,1711506577,37.011 16,0011,0015,0936.0,+04.7,100,0147,1711506877,37.009 13,0012,0016,0936.4,+04.8,100,0127,1711507177,37.005 16,0012,0016,0936.0,+04.7,100,0129,1711507476,36.992 16,0011,0015,0935.8,+04.6,100,0145,1711507776,36.995 13,0012,0016,0936.1,+04.8,100,0125,1711508076,36.981 16,0013,0017,0936.3,+04.8,100,0126,1711508376,36.975 16,0013,0017,0936.0,+05.0,100,0136,1711508676,36.975 16,0013,0017,0936.0,+05.3,100,0109,1711508976,36.965 16,0010,0013,0936.0,+05.3,100,0118,1711509276,36.965 16,0011,0015,0936.3,+05.2,100,0097,1711509576,36.965 13,0011,0015,0936.2,+05.2,100,0115,1711509877,37.033 16,0010,0013,0936.1,+04.8,100,0119,1711510177,37.112 16,0013,0017,0936.0,+04.7,100,0125,1711510477,37.103 16,0011,0015,0936.1,+04.7,100,0097,1711510777,37.1 16,0012,0016,0936.0,+04.7,100,0105,1711511077,37.089 13,0015,0021,0936.1,+04.7,100,0116,1711511377,37.083 99,0011,0015,0936.0,+04.6,100,0105,1711511677,37.079 16,0015,0021,0936.0,+04.5,100,0127,1711511977,37.081 16,0010,0013,0935.9,+04.5,100,0109,1711512277,37.078 16,0009,0012,0935.9,+04.6,100,0132,1711512577,37.083 16,0012,0016,0936.0,+04.5,100,0116,1711512877,37.068 13,0016,0022,0936.1,+04.5,100,0118,1711513177,37.073 13,0008,0011,0935.7,+04.6,100,0134,1711513477,37.134 16,0007,0010,0936.2,+04.7,100,0139,1711513777,37.224 13,0008,0011,0936.0,+04.7,100,0115,1711514077,37.215 16,0009,0012,0935.7,+04.8,100,0106,1711514377,37.207 13,0007,0010,0936.0,+04.9,100,0144,1711514677,37.199 16,0008,0011,0935.8,+05.0,100,0113,1711514977,37.203 13,0007,0010,0935.9,+04.9,100,0130,1711515277,37.191 16,0007,0010,0935.8,+04.9,100,0119,1711515577,37.177 16,0010,0013,0936.0,+04.8,100,0121,1711515877,37.178 18,0006,0008,0936.1,+04.8,100,0126,1711516177,37.174 16,0008,0011,0936.0,+04.8,100,0133,1711516477,37.172 13,0009,0012,0936.0,+05.0,100,0115,1711516777,37.162 16,0009,0012,0936.3,+04.9,100,0136,1711517077,37.225 13,0008,0011,0936.1,+05.0,100,0117,1711517377,37.303 16,0008,0011,0935.9,+04.8,100,0119,1711517677,37.306 13,0007,0010,0936.0,+04.9,100,0135,1711517977,37.297 13,0009,0012,0936.0,+04.9,100,0115,1711518277,37.299 13,0006,0008,0936.2,+05.0,100,0136,1711518577,37.286 13,0009,0012,0936.3,+04.9,100,0124,1711518877,37.276 16,0007,0010,0936.1,+05.1,100,0118,1711519177,37.281 99,0008,0011,0936.3,+05.2,100,0131,1711519477,37.274 16,0008,0011,0935.9,+05.3,100,0106,1711519777,37.278 16,0009,0012,0935.8,+05.3,100,0135,1711520077,37.265 13,0006,0008,0935.9,+05.3,100,0111,1711520377,37.256 16,0006,0008,0936.0,+05.3,100,0123,1711520677,37.332 13,0006,0008,0936.1,+05.3,100,0114,1711520977,37.413 16,0009,0012,0935.9,+05.3,100,0107,1711521277,37.399 18,0008,0011,0935.9,+05.6,100,0149,1711521577,37.382 16,0008,0011,0936.2,+05.7,100,0130,1711521877,37.384 13,0010,0013,0936.1,+05.8,100,0112,1711522177,37.378 13,0009,0012,0936.1,+05.8,100,0126,1711522477,37.373 18,0012,0016,0936.4,+05.8,100,0109,1711522777,37.377 13,0010,0013,0936.0,+05.8,100,0108,1711523077,37.368 16,0008,0011,0936.3,+06.0,100,0130,1711523377,37.354 13,0010,0013,0936.2,+06.0,100,0108,1711523677,37.356 13,0010,0013,0936.4,+06.0,100,0133,1711523977,37.349 16,0008,0011,0936.3,+06.1,100,0126,1711524277,37.425 13,0009,0012,0936.3,+06.3,100,0144,1711524577,37.493 11,0014,0018,0936.6,+06.1,100,0117,1711524877,37.488 16,0007,0010,0936.4,+06.1,100,0129,1711525177,37.473 13,0006,0008,0936.4,+05.8,100,0133,1711525477,37.474 13,0007,0010,0936.3,+06.1,100,0108,1711525777,37.464 16,0008,0011,0936.2,+06.5,100,0118,1711526077,37.466 13,0008,0011,0936.3,+06.4,100,0106,1711526377,37.459 13,0011,0015,0936.0,+06.5,100,0121,1711526677,37.45 13,0010,0013,0936.4,+07.1,100,0128,1711526977,37.465 13,0007,0010,0936.1,+06.5,100,0124,1711527277,37.46 13,0009,0012,0936.0,+06.9,100,0106,1711527577,37.442 16,0014,0018,0936.4,+06.9,100,0123,1711527877,37.513 16,0016,0022,0936.3,+06.5,100,0108,1711528177,37.584 13,0009,0012,0936.3,+06.8,100,0121,1711528477,37.586 13,0011,0015,0936.5,+06.8,100,0133,1711528777,37.58 13,0013,0017,0936.5,+07.1,100,0124,1711529077,37.574 99,0022,0029,0936.3,+06.9,100,0117,1711529377,37.566 13,0014,0018,0936.6,+06.8,100,0135,1711529677,37.561 13,0010,0013,0936.3,+07.1,100,0119,1711529977,37.564 16,0010,0013,0936.3,+07.4,100,0115,1711530277,37.557 16,0013,0017,0936.5,+07.2,100,0151,1711530577,37.54 13,0011,0015,0936.4,+07.5,100,0124,1711530877,37.539 13,0022,0029,0936.5,+07.6,100,0135,1711531177,37.541 16,0048,0065,0936.5,+08.1,100,0135,1711531477,37.611 13,0019,0026,0936.8,+08.1,100,0131,1711531777,37.679 13,0015,0021,0936.4,+07.9,100,0141,1711532077,37.675 99,0011,0015,0936.5,+08.1,100,0136,1711532377,37.677 13,0016,0022,0936.7,+08.4,100,0115,1711532677,37.668 16,0016,0022,0936.9,+08.0,100,0120,1711532977,37.659 13,0013,0017,0936.7,+08.1,100,0124,1711533277,37.66 16,0029,0039,0936.9,+08.1,100,0112,1711533577,37.651 16,0012,0016,0936.8,+07.7,100,0104,1711533877,37.638 16,0012,0016,0936.9,+08.1,100,0131,1711534177,37.638 13,0013,0017,0936.8,+08.1,100,0126,1711534777,37.615 13,0013,0017,0936.8,+08.5,100,0111,1711535077,37.681 13,0012,0016,0936.5,+08.2,100,0118,1711535377,37.768 16,0015,0021,0936.5,+08.3,100,0131,1711535677,37.762 13,0016,0022,0936.5,+08.2,100,0114,1711535977,37.758 13,0018,0024,0936.6,+08.3,100,0123,1711536277,37.737 16,0013,0017,0936.6,+08.5,100,0129,1711536577,37.738 11,0014,0018,0936.9,+08.5,100,0113,1711536877,37.734 13,0014,0018,0936.6,+08.4,100,0117,1711537177,37.728 13,0014,0018,0936.7,+08.2,100,0134,1711537477,37.717 11,0015,0021,0936.5,+08.2,100,0131,1711537777,37.716 11,0016,0022,0936.5,+08.3,100,0105,1711538077,37.708 13,0014,0018,0936.5,+08.3,100,0124,1711538377,37.704 11,0013,0017,0936.6,+08.7,100,0127,1711538677,37.769 11,0014,0018,0936.8,+08.9,100,0113,1711538977,37.849 11,0013,0017,0936.6,+09.1,100,0101,1711539277,37.835 16,0015,0021,0936.7,+08.9,100,0137,1711539577,37.835 13,0016,0022,0936.7,+08.8,100,0119,1711539877,37.815 16,0012,0016,0936.2,+08.9,100,0115,1711540177,37.82 11,0013,0017,0936.6,+08.8,100,0130,1711540477,37.82 13,0013,0017,0936.4,+08.9,100,0126,1711540777,37.815 11,0014,0018,0936.8,+08.9,100,0113,1711541077,37.819 11,0015,0021,0936.7,+08.8,100,0109,1711541377,37.799 16,0015,0021,0936.7,+08.8,100,0125,1711541677,37.795 11,0016,0022,0936.6,+08.8,100,0109,1711541977,37.783 13,0015,0021,0936.2,+08.9,100,0126,1711542277,37.854 13,0017,0023,0936.6,+09.0,100,0141,1711542577,37.932 11,0018,0024,0936.5,+09.0,100,0101,1711542877,37.932 13,0016,0022,0936.5,+08.8,100,0109,1711543177,37.915 13,0017,0023,0936.6,+08.8,100,0124,1711543477,37.916 13,0019,0026,0936.2,+08.8,100,0114,1711543777,37.898 99,0015,0021,0936.3,+08.9,100,0134,1711544077,37.901 13,0017,0023,0936.7,+08.8,100,0123,1711544377,37.89 16,0015,0021,0936.6,+08.7,100,0137,1711544677,37.888 13,0019,0026,0936.6,+08.7,100,0120,1711544977,37.872 13,0024,0032,0936.4,+08.9,100,0126,1711545277,37.876 13,0024,0032,0936.6,+08.8,100,0109,1711545577,37.862 16,0020,0027,0936.5,+08.9,100,0101,1711545877,37.939 16,0022,0029,0936.4,+09.0,100,0128,1711546178,38.01 11,0016,0022,0936.3,+08.8,100,0124,1711546477,37.999 13,0025,0034,0936.6,+09.2,100,0134,1711546777,37.982 11,0018,0024,0936.6,+09.0,100,0121,1711547077,37.987 13,0019,0026,0936.7,+09.1,100,0119,1711547377,37.985 11,0021,0028,0936.3,+09.0,100,0139,1711547677,37.976 11,0019,0026,0936.4,+09.0,100,0123,1711547977,37.982 13,0016,0022,0936.6,+09.1,100,0122,1711548277,37.979 13,0020,0027,0936.4,+09.1,100,0111,1711548577,37.962 11,0021,0028,0936.2,+08.9,100,0112,1711548877,37.964 11,0019,0026,0936.2,+08.9,100,0120,1711549177,37.949 13,0031,0043,0936.4,+09.0,100,0111,1711549478,38.027 11,0021,0028,0936.5,+09.0,100,0116,1711549778,38.098 13,0027,0037,0936.4,+09.0,100,0128,1711550078,38.095 11,0028,0038,0936.2,+08.9,100,0126,1711550378,38.075 13,0032,0044,0936.6,+09.2,100,0092,1711550678,38.057 11,0018,0024,0936.5,+09.1,100,0118,1711550978,38.052 13,0028,0038,0936.3,+09.0,100,0130,1711551278,38.05 13,0029,0039,0936.3,+08.9,100,0114,1711551578,38.053 13,0035,0048,0936.4,+09.0,100,0107,1711551878,38.046 16,0033,0045,0936.4,+09.1,100,0106,1711552178,38.038 13,0035,0048,0936.4,+09.1,100,0118,1711552478,38.033 13,0030,0042,0936.1,+09.1,100,0140,1711552778,38.019 11,0033,0045,0936.4,+09.3,100,0110,1711553078,38.093 99,0032,0044,0936.1,+09.2,100,0112,1711553378,38.168 11,0032,0044,0936.3,+09.3,100,0116,1711553678,38.16 13,0036,0049,0936.2,+09.3,100,0127,1711553978,38.147 11,0034,0047,0936.2,+09.2,100,0106,1711554278,38.133 13,0031,0043,0936.2,+09.2,100,0120,1711554578,38.131 13,0034,0047,0936.2,+09.2,100,0140,1711554878,38.128 13,0036,0049,0936.2,+09.3,100,0115,1711555178,38.125 13,0034,0047,0936.3,+09.3,100,0130,1711555478,38.116 11,0042,0057,0936.5,+09.4,100,0102,1711555778,38.109 11,0039,0053,0936.5,+09.4,100,0138,1711556078,38.116 25,0043,0058,0936.3,+09.4,100,0120,1711556378,38.103 21,0040,0054,0936.5,+09.5,100,0136,1711556678,38.169 21,0040,0054,0936.3,+09.4,100,0127,1711556978,38.247 21,0042,0057,0936.3,+09.4,100,0126,1711557278,38.248 23,0036,0049,0936.3,+09.4,100,0113,1711557578,38.236 16,0039,0053,0935.8,+09.4,100,0110,1711557878,38.226 18,0036,0049,0935.9,+09.5,100,0117,1711558178,38.22 21,0036,0049,0935.8,+09.5,100,0118,1711558478,38.216 99,0036,0049,0935.6,+09.4,100,0127,1711558778,38.204 21,0043,0058,0935.8,+09.4,100,0137,1711559078,38.206 21,0031,0043,0935.8,+09.4,100,0114,1711559378,38.199 21,0042,0057,0935.9,+09.3,100,0121,1711559678,38.19 23,0042,0057,0936.2,+09.3,100,0118,1711559978,38.193 23,0034,0047,0936.1,+09.3,100,0128,1711560278,38.258 21,0036,0049,0935.9,+09.3,100,0113,1711560578,38.334 21,0034,0047,0935.9,+09.3,100,0120,1711560878,38.328 21,0029,0039,0935.7,+09.3,100,0108,1711561178,38.314 23,0038,0052,0935.7,+09.3,100,0102,1711561478,38.307 21,0031,0043,0936.1,+09.2,100,0110,1711561778,38.299 23,0026,0036,0935.9,+09.3,100,0090,1711562078,38.298 21,0031,0043,0935.8,+09.3,100,0103,1711562378,38.291 23,0033,0045,0935.7,+09.3,100,0114,1711562678,38.289 21,0032,0044,0935.6,+09.4,100,0124,1711562978,38.271 21,0031,0043,0935.7,+09.4,100,0112,1711563278,38.27 23,0030,0042,0935.9,+09.5,100,0126,1711563578,38.264 21,0031,0043,0936.2,+09.6,100,0124,1711563878,38.33 21,0033,0045,0935.8,+09.7,100,0115,1711564178,38.408 21,0030,0042,0935.7,+09.6,100,0089,1711564478,38.406 21,0033,0045,0935.7,+09.7,100,0144,1711564778,38.401 21,0029,0039,0935.3,+09.6,100,0118,1711565078,38.394 23,0031,0043,0935.2,+09.6,100,0125,1711565378,38.387 23,0032,0044,0935.2,+09.6,100,0126,1711565678,38.38 21,0030,0042,0935.3,+09.6,100,0109,1711565978,38.381 21,0027,0037,0935.2,+09.6,100,0106,1711566278,38.366 21,0028,0038,0935.2,+09.6,100,0110,1711566578,38.367 21,0031,0043,0935.2,+09.5,100,0116,1711566878,38.36 16,0029,0039,0935.2,+09.5,100,0118,1711567178,38.354 21,0028,0038,0935.1,+09.5,100,0107,1711567478,38.419 21,0029,0039,0935.1,+09.5,100,0116,1711567778,38.493 21,0028,0038,0935.1,+09.5,100,0135,1711568078,38.477 23,0028,0038,0935.1,+09.5,100,0107,1711568378,38.48 21,0022,0029,0935.2,+09.5,100,0112,1711568678,38.47 21,0025,0034,0935.1,+09.4,100,0117,1711568978,38.47 23,0026,0036,0935.1,+09.4,100,0112,1711569278,38.459 21,0027,0037,0935.2,+09.4,100,0119,1711569578,38.447 18,0026,0036,0935.1,+09.4,100,0123,1711569878,38.438 18,0025,0034,0935.1,+09.4,100,0102,1711570178,38.432 21,0025,0034,0935.1,+09.4,100,0136,1711570478,38.431 18,0025,0034,0935.2,+09.4,100,0113,1711570778,38.42 21,0026,0036,0934.8,+09.4,100,0094,1711571078,38.499 18,0024,0032,0934.8,+09.4,100,0107,1711571378,38.571 99,0024,0032,0934.8,+09.4,100,0123,1711571678,38.571 21,0026,0036,0935.2,+09.4,100,0119,1711571978,38.557 21,0025,0034,0935.1,+09.4,100,0108,1711572278,38.565 23,0026,0036,0934.9,+09.4,100,0131,1711572578,38.547 21,0025,0034,0934.8,+09.4,100,0102,1711572878,38.538 21,0033,0045,0935.1,+09.3,100,0122,1711573178,38.538 21,0029,0039,0934.7,+09.3,100,0106,1711573478,38.542 23,0036,0049,0935.0,+09.2,100,0112,1711573778,38.526 21,0037,0050,0935.2,+09.2,100,0134,1711574078,38.519 18,0036,0049,0934.9,+09.1,100,0101,1711574378,38.509 23,0027,0037,0935.1,+09.1,100,0117,1711574678,38.586 21,0025,0034,0934.9,+09.0,100,0118,1711574978,38.659 21,0027,0037,0934.9,+09.0,100,0122,1711575278,38.666 18,0030,0042,0934.7,+08.9,100,0105,1711575578,38.659 23,0027,0037,0934.6,+08.8,100,0140,1711575878,38.643 23,0031,0043,0934.3,+08.7,100,0130,1711576178,38.634 21,0038,0052,0934.2,+08.7,100,0121,1711576478,38.626 21,0040,0054,0934.1,+08.7,100,0121,1711576778,38.628 21,0033,0045,0934.3,+08.6,100,0112,1711577078,38.62 21,0040,0054,0934.0,+08.6,100,0133,1711577378,38.61 21,0027,0037,0934.1,+08.6,100,0128,1711577678,38.604 21,0061,0081,0934.3,+08.7,100,0109,1711577978,38.594 23,0047,0064,0934.3,+08.7,100,0129,1711578278,38.662 21,0040,0054,0934.2,+08.6,100,0109,1711578578,38.741 21,0035,0048,0934.3,+08.7,100,0109,1711578878,38.733 21,0041,0055,0934.1,+08.6,100,0095,1711579178,38.723 18,0032,0044,0934.0,+08.5,100,0117,1711579478,38.723 18,0037,0050,0933.9,+08.6,100,0134,1711579778,38.716 99,0031,0043,0934.1,+08.6,100,0123,1711580078,38.715 21,0036,0049,0934.1,+08.6,100,0123,1711580378,38.699 23,0035,0048,0933.9,+08.6,100,0106,1711580678,38.7 21,0037,0050,0933.7,+08.5,100,0134,1711580978,38.693 23,0046,0063,0933.6,+08.3,100,0131,1711581278,38.688 21,0084,0113,0933.6,+08.2,100,0146,1711581578,38.675 23,0025,0034,0933.6,+08.2,100,0110,1711581878,38.743 21,0030,0042,0933.4,+08.2,100,0117,1711582178,38.817 21,0028,0038,0933.6,+08.1,100,0108,1711582478,38.813 23,0044,0059,0933.7,+08.0,100,0120,1711582778,38.809 23,0050,0068,0933.4,+07.9,100,0130,1711583078,38.795 21,0033,0045,0933.4,+07.9,100,0123,1711583378,38.799 99,0038,0052,0933.3,+07.8,100,0119,1711583678,38.791 11,0069,0093,0933.7,+07.7,100,0119,1711583978,38.782 11,0032,0044,0933.4,+07.7,100,0100,1711584278,38.782 11,0053,0071,0933.4,+07.6,100,0108,1711584578,38.774 13,0041,0055,0933.1,+07.4,100,0125,1711584878,38.773 11,0037,0050,0933.2,+07.3,100,0120,1711585178,38.767 11,0026,0036,0932.9,+07.3,100,0119,1711585478,38.839 13,0046,0063,0932.9,+07.2,100,0118,1711585778,38.902 11,0039,0053,0932.7,+07.2,100,0111,1711586078,38.897 13,0033,0045,0932.7,+07.2,100,0086,1711586378,38.89 13,0034,0047,0932.4,+07.1,100,0115,1711586678,38.895 13,0043,0058,0932.6,+07.1,100,0116,1711586978,38.896 11,0047,0064,0932.5,+07.0,100,0120,1711587278,38.884 11,0070,0095,0932.3,+06.9,100,0121,1711587578,38.881 16,0040,0054,0932.3,+07.0,100,0101,1711587878,38.871 11,0030,0042,0932.1,+06.9,100,0135,1711588178,38.865 13,0034,0047,0932.2,+06.9,100,0096,1711588478,38.864 13,0034,0047,0932.2,+06.9,100,0136,1711588778,38.853 11,0030,0042,0932.4,+06.9,100,0120,1711589078,38.923 11,0030,0042,0932.3,+06.9,100,0148,1711589379,39.005 11,0029,0039,0932.2,+07.0,100,0108,1711589679,39.003 11,0031,0043,0932.5,+07.0,100,0133,1711589978,38.993 11,0031,0043,0932.1,+06.9,100,0109,1711590278,38.995 11,0039,0053,0932.1,+06.9,100,0125,1711590578,38.982 11,0033,0045,0932.1,+06.9,100,0114,1711590878,38.968 13,0028,0038,0932.1,+06.9,100,0115,1711591178,38.966 11,0041,0055,0932.1,+06.8,100,0127,1711591478,38.954 13,0033,0045,0931.9,+06.8,100,0111,1711591778,38.944 13,0032,0044,0931.9,+06.7,100,0121,1711592078,38.95 11,0035,0048,0931.8,+06.7,100,0118,1711592378,38.947 11,0038,0052,0931.7,+06.7,100,0109,1711592679,39.004 11,0036,0049,0931.8,+06.7,100,0112,1711592979,39.088 11,0035,0048,0931.7,+06.6,100,0123,1711593279,39.083 13,0069,0093,0931.8,+06.6,100,0117,1711593579,39.084 11,0038,0052,0931.8,+06.7,100,0100,1711593879,39.07 11,0052,0070,0932.4,+06.7,100,0114,1711594179,39.069 11,0036,0049,0932.1,+06.7,100,0122,1711594479,39.058 13,0041,0055,0931.8,+06.7,100,0131,1711594779,39.051 11,0046,0063,0931.7,+06.6,100,0139,1711595079,39.055 13,0065,0088,0932.2,+06.6,100,0100,1711595379,39.046 11,0066,0090,0931.5,+06.6,100,0138,1711595679,39.039 11,0044,0059,0931.8,+06.6,100,0113,1711596279,39.118 11,0060,0080,0932.1,+06.6,100,0121,1711596579,39.183 11,0052,0070,0932.1,+06.6,100,0109,1711596879,39.186 13,0042,0057,0932.2,+06.6,100,0141,1711597179,39.18 11,0033,0045,0931.8,+06.6,100,0128,1711597479,39.164 13,0031,0043,0932.3,+06.6,100,0125,1711597779,39.164 11,0072,0097,0932.0,+06.5,100,0118,1711598079,39.155 11,0073,0098,0931.9,+06.5,100,0139,1711598379,39.139 13,0043,0058,0931.7,+06.5,100,0124,1711598679,39.148 11,0080,0108,0931.9,+06.5,100,0112,1711598979,39.151 13,0033,0045,0932.0,+06.5,100,0131,1711599279,39.138 11,0056,0075,0934.2,+06.6,100,0116,1711599579,39.119 11,0024,0032,0934.7,+07.0,100,0130,1711599879,39.21 11,0018,0024,0934.2,+07.9,100,0117,1711600179,39.274 11,0011,0015,0934.4,+08.1,100,0131,1711600479,39.265 11,0011,0015,0934.0,+08.2,100,0135,1711600779,39.272 11,0008,0011,0933.9,+08.5,100,0141,1711601079,39.267 11,0007,0010,0933.9,+08.5,100,0127,1711601379,39.258 13,0012,0016,0933.9,+08.5,100,0108,1711601679,39.253 11,0009,0012,0933.8,+08.5,100,0117,1711601979,39.239 11,0009,0012,0933.9,+08.6,100,0136,1711602279,39.239 11,0014,0018,0933.6,+08.6,100,0116,1711602579,39.235 11,0014,0018,0933.6,+08.6,100,0119,1711602879,39.222 09,0011,0015,0933.4,+08.7,100,0129,1711603179,39.22 09,0011,0015,0933.4,+08.8,100,0118,1711603479,39.301 11,0013,0017,0933.4,+08.9,100,0127,1711603779,39.38 11,0010,0013,0933.9,+09.6,100,0135,1711604079,39.364 11,0010,0013,0934.1,+10.2,100,0124,1711604379,39.357 09,0007,0010,0934.1,+10.4,100,0108,1711604679,39.359 11,0007,0010,0934.3,+10.2,100,0127,1711604979,39.354 11,0005,0007,0934.5,+10.4,100,0128,1711605279,39.355 13,0005,0007,0934.9,+10.5,100,0129,1711605579,39.34 11,0005,0007,0934.7,+10.4,100,0134,1711605879,39.331 13,0006,0008,0934.9,+10.4,100,0124,1711606179,39.327 11,0006,0008,0935.3,+10.5,100,0117,1711606479,39.325 11,0006,0008,0935.5,+10.5,100,0114,1711606779,39.312 09,0004,0006,0935.1,+10.8,100,0120,1711607079,39.374 13,0007,0010,0935.2,+10.8,100,0095,1711607379,39.452 13,0004,0006,0935.2,+10.9,100,0118,1711607679,39.441 11,0007,0010,0935.8,+11.0,100,0122,1711607979,39.435 11,0007,0010,0936.0,+11.2,100,0113,1711608279,39.437 11,0006,0008,0936.0,+11.3,100,0120,1711608579,39.421 11,0008,0011,0936.2,+11.4,100,0109,1711608879,39.415 11,0005,0007,0935.9,+11.5,100,0127,1711609179,39.416 11,0006,0008,0936.2,+11.6,100,0121,1711609479,39.404 11,0007,0010,0935.8,+12.2,100,0112,1711609779,39.404 11,0003,0005,0936.4,+12.0,100,0112,1711610079,39.398 13,0003,0005,0936.2,+12.3,100,0125,1711610379,39.382 11,0003,0005,0936.1,+12.6,100,0110,1711610679,39.455 13,0003,0005,0936.0,+12.6,100,0128,1711610979,39.542 11,0004,0006,0936.2,+13.4,000,0104,1711611279,39.522 09,0004,0006,0936.4,+14.4,000,0098,1711611579,39.52 11,0001,0002,0936.4,+14.9,000,0126,1711611879,39.516 09,0003,0005,0936.4,+15.6,000,0108,1711612179,39.518 09,0003,0005,0936.7,+16.1,000,0124,1711612479,39.514 11,0002,0003,0937.0,+16.5,000,0120,1711612779,39.512 11,0003,0005,0937.3,+16.7,000,0118,1711613079,39.526 09,0002,0003,0937.3,+17.1,000,0122,1711613379,39.524 09,0002,0003,0937.5,+16.8,000,0114,1711613679,39.511 09,0002,0003,0937.6,+16.8,000,0112,1711613979,39.496 11,0002,0003,0937.3,+17.1,000,0114,1711614279,39.572 11,0003,0005,0937.5,+16.8,000,0128,1711614579,39.644 09,0002,0003,0937.6,+16.2,000,0113,1711614879,39.621 09,0003,0005,0938.0,+16.0,000,0113,1711615179,39.613 09,0003,0005,0937.9,+16.1,000,0134,1711615479,39.604 11,0003,0005,0937.9,+16.3,000,0137,1711615779,39.596 09,0003,0005,0937.9,+16.2,000,0129,1711616079,39.596 09,0003,0005,0937.9,+15.9,000,0133,1711616379,39.59 11,0003,0005,0938.0,+15.6,000,0122,1711616679,39.573 09,0002,0003,0937.8,+15.9,000,0118,1711616979,39.556 11,0003,0005,0938.0,+15.1,000,0129,1711617279,39.548 09,0003,0005,0938.3,+16.1,000,0111,1711617579,39.534 11,0001,0002,0938.3,+16.4,000,0104,1711617879,39.608 09,0003,0005,0938.1,+17.1,000,0110,1711618179,39.697 11,0002,0003,0938.4,+16.4,000,0104,1711618479,39.677 09,0003,0005,0938.4,+16.5,000,0110,1711618779,39.664 09,0003,0005,0938.4,+16.9,000,0127,1711619079,39.658 09,0002,0003,0938.4,+17.1,000,0118,1711619379,39.651 09,0002,0003,0938.4,+17.9,000,0104,1711619679,39.644 11,0002,0003,0938.2,+19.2,000,0098,1711619979,39.648 09,0003,0005,0938.0,+18.7,000,0118,1711620279,39.661 09,0002,0003,0938.0,+19.0,000,0133,1711620579,39.633 06,0002,0003,0938.2,+18.7,000,0113,1711620879,39.617 09,0003,0005,0937.8,+18.2,000,0109,1711621179,39.617 11,0003,0005,0938.2,+18.4,000,0137,1711621479,39.683 11,0003,0005,0937.9,+18.6,000,0128,1711621779,39.748 11,0002,0003,0938.0,+18.4,000,0124,1711622079,39.736 09,0002,0003,0938.2,+17.8,000,0110,1711622379,39.732 06,0001,0002,0938.2,+17.9,000,0107,1711622679,39.734 09,0001,0002,0938.0,+17.9,000,0129,1711622979,39.72 11,0001,0002,0937.9,+17.4,000,0124,1711623279,39.714 06,0001,0002,0937.7,+17.0,000,0133,1711623579,39.69 11,0002,0003,0938.0,+17.3,000,0110,1711623879,39.678 09,0002,0003,0938.3,+17.3,000,0116,1711624179,39.672 11,0002,0003,0937.9,+17.5,000,0128,1711624479,39.663 11,0002,0003,0938.3,+17.6,000,0108,1711624779,39.665 09,0002,0003,0938.4,+17.7,000,0121,1711625079,39.736 11,0002,0003,0938.5,+17.7,000,0109,1711625379,39.796 09,0001,0002,0938.2,+17.9,000,0120,1711625679,39.794 11,0002,0003,0938.3,+17.5,000,0108,1711625979,39.78 09,0002,0003,0938.4,+17.9,000,0119,1711626279,39.776 09,0001,0002,0938.2,+18.4,000,0141,1711626579,39.768 11,0001,0002,0938.2,+18.1,000,0109,1711626879,39.761 11,0002,0003,0938.2,+18.3,000,0121,1711627179,39.752 11,0002,0003,0938.1,+18.4,000,0125,1711627479,39.739 11,0001,0002,0938.3,+18.4,000,0111,1711627779,39.733 11,0002,0003,0938.2,+18.4,000,0118,1711628079,39.716 11,0001,0002,0938.0,+18.5,000,0140,1711628379,39.716 11,0002,0003,0938.0,+18.7,000,0130,1711628679,39.785 11,0001,0002,0938.2,+18.4,000,0098,1711628979,39.853 09,0001,0002,0938.2,+18.7,000,0122,1711629279,39.854 11,0002,0003,0938.5,+18.9,000,0117,1711629579,39.848 11,0001,0002,0938.3,+18.5,000,0133,1711629879,39.83 11,0002,0003,0938.2,+18.6,000,0112,1711630179,39.829 11,0001,0002,0938.2,+18.3,000,0132,1711630479,39.827 11,0002,0003,0938.3,+18.5,000,0122,1711630779,39.814 13,0001,0002,0938.3,+18.5,000,0105,1711631079,39.807 09,0002,0003,0938.2,+18.8,000,0120,1711631379,39.798 11,0001,0002,0938.5,+18.6,000,0118,1711631679,39.796 13,0002,0003,0938.0,+18.8,000,0108,1711631979,39.775 11,0002,0003,0938.3,+18.8,000,0108,1711632279,39.845 11,0001,0002,0938.1,+18.9,000,0119,1711632579,39.92 11,0001,0002,0938.2,+18.7,000,0111,1711632879,39.905 11,0002,0003,0937.9,+19.1,000,0114,1711633179,39.904 11,0002,0003,0938.0,+19.0,000,0131,1711633479,39.899 11,0003,0005,0937.8,+18.9,000,0110,1711633779,39.88 13,0001,0002,0938.1,+18.7,000,0108,1711634079,39.867 11,0002,0003,0937.9,+18.6,000,0116,1711634379,39.858 11,0001,0002,0937.9,+18.6,000,0113,1711634679,39.866 11,0001,0002,0938.2,+18.4,000,0113,1711634979,39.853 11,0002,0003,0938.2,+18.7,000,0122,1711635279,39.842 09,0001,0002,0937.9,+18.9,000,0101,1711635579,39.829 11,0001,0002,0938.0,+18.7,000,0119,1711635879,39.905 11,0001,0002,0937.8,+18.7,000,0120,1711636179,39.971 11,0001,0002,0937.9,+18.6,000,0120,1711636479,39.958 11,0001,0002,0938.3,+18.8,000,0113,1711636779,39.945 11,0003,0005,0938.3,+18.5,000,0114,1711637079,39.943 11,0001,0002,0938.3,+18.3,000,0093,1711637379,39.937 13,0002,0003,0938.1,+18.1,000,0121,1711637679,39.919 11,0002,0003,0938.0,+18.0,000,0122,1711637979,39.918 11,0002,0003,0938.3,+17.9,000,0121,1711638279,39.905 11,0003,0005,0938.6,+17.8,000,0108,1711638579,39.894 13,0001,0002,0938.4,+17.9,000,0119,1711638879,39.889 13,0002,0003,0938.4,+17.6,000,0127,1711639179,39.886 11,0001,0002,0938.5,+17.6,000,0123,1711639479,39.944 11,0001,0002,0938.5,+17.6,000,0122,1711639780,40.023 11,0002,0003,0938.3,+17.6,000,0120,1711640080,40.011 11,0002,0003,0938.5,+17.4,000,0114,1711640379,39.999 11,0002,0003,0938.5,+17.3,000,0118,1711640679,39.989 13,0001,0002,0938.4,+17.0,000,0110,1711640979,39.99 11,0001,0002,0938.8,+17.1,000,0107,1711641279,39.967 11,0002,0003,0938.6,+17.0,000,0122,1711641579,39.962 11,0001,0002,0938.5,+16.9,000,0115,1711641879,39.959 11,0001,0002,0938.6,+17.0,000,0148,1711642179,39.94 99,0001,0002,0938.8,+16.7,000,0106,1711642479,39.946 11,0002,0003,0938.6,+16.7,000,0115,1711642779,39.928 13,0001,0002,0938.9,+16.0,000,0127,1711643080,40.003 13,0002,0003,0938.9,+16.1,000,0106,1711643380,40.08 13,0001,0002,0939.1,+16.0,000,0126,1711643680,40.057 13,0002,0003,0939.0,+16.0,000,0090,1711643980,40.054 11,0002,0003,0939.2,+15.7,000,0115,1711644280,40.036 16,0002,0003,0939.5,+15.6,000,0109,1711644580,40.023 13,0002,0003,0939.4,+15.5,000,0136,1711644880,40.017 11,0002,0003,0939.1,+15.3,000,0107,1711645180,40.005 13,0004,0006,0939.6,+15.2,000,0127,1711645480,40.003 11,0005,0007,0939.0,+14.9,000,0124,1711645779,39.989 13,0002,0003,0939.2,+15.0,000,0116,1711646079,39.981 99,0003,0005,0938.9,+14.8,000,0108,1711646379,39.981 11,0003,0005,0939.1,+14.9,000,0128,1711646680,40.094 99,0003,0005,0939.3,+14.6,000,0132,1711646980,40.112 11,0002,0003,0939.4,+14.7,000,0110,1711647280,40.101 13,0002,0003,0939.7,+14.8,000,0126,1711647580,40.095 13,0003,0005,0939.3,+14.6,000,0120,1711647880,40.09 11,0003,0005,0939.4,+14.4,000,0119,1711648180,40.084 13,0004,0006,0939.4,+14.6,000,0115,1711648480,40.072 13,0003,0005,0939.6,+14.4,000,0094,1711648780,40.074 13,0002,0003,0939.4,+14.3,000,0110,1711649080,40.062 11,0002,0003,0939.1,+14.4,000,0114,1711649380,40.057 16,0002,0003,0939.4,+14.4,000,0122,1711649680,40.045 16,0003,0005,0939.4,+14.4,000,0094,1711649980,40.042 11,0003,0005,0939.6,+14.3,000,0105,1711650280,40.112 13,0002,0003,0939.8,+14.2,000,0113,1711650580,40.178 13,0003,0005,0939.6,+14.4,000,0111,1711650880,40.166 13,0004,0006,0940.0,+14.2,000,0116,1711651180,40.172 13,0003,0005,0940.1,+14.3,000,0113,1711651480,40.16 13,0003,0005,0940.3,+13.9,000,0117,1711651780,40.151 13,0004,0006,0940.3,+14.0,000,0102,1711652080,40.143 13,0003,0005,0940.4,+14.0,000,0111,1711652380,40.127 13,0003,0005,0939.9,+14.1,000,0125,1711652680,40.128 13,0002,0003,0940.4,+13.8,000,0119,1711652980,40.131 13,0003,0005,0940.1,+13.8,000,0111,1711653280,40.116 16,0002,0003,0940.3,+13.6,000,0124,1711653580,40.11 13,0002,0003,0940.4,+13.9,000,0095,1711653880,40.181 11,0003,0005,0940.3,+14.0,000,0135,1711654180,40.245 16,0002,0003,0940.4,+14.0,000,0091,1711654480,40.243 13,0002,0003,0940.5,+14.1,000,0125,1711654780,40.234 11,0002,0003,0940.5,+14.0,000,0105,1711655080,40.22 13,0002,0003,0940.4,+14.0,000,0116,1711655380,40.223 13,0002,0003,0940.5,+13.8,000,0111,1711655680,40.212 16,0002,0003,0940.4,+13.8,000,0119,1711655980,40.196 13,0003,0005,0940.5,+13.6,000,0137,1711656280,40.196 13,0002,0003,0940.6,+13.8,000,0107,1711656580,40.192 13,0002,0003,0940.5,+13.7,000,0133,1711656880,40.177 13,0001,0002,0940.7,+13.7,000,0111,1711657180,40.172 16,0003,0005,0940.6,+13.7,000,0131,1711657480,40.236 13,0003,0005,0940.4,+13.6,000,0099,1711657780,40.315 13,0002,0003,0940.1,+13.9,000,0113,1711658080,40.301 13,0002,0003,0940.2,+13.8,000,0098,1711658380,40.299 13,0002,0003,0940.4,+13.7,000,0110,1711658680,40.283 11,0002,0003,0940.2,+13.8,000,0119,1711658980,40.277 13,0002,0003,0940.4,+13.8,000,0127,1711659280,40.285 13,0001,0002,0940.4,+13.9,000,0129,1711659580,40.271 13,0002,0003,0940.2,+13.8,000,0127,1711659880,40.258 13,0002,0003,0940.4,+13.8,000,0108,1711660180,40.257 16,0002,0003,0940.3,+13.9,000,0115,1711660480,40.258 99,0002,0003,0940.2,+13.8,000,0116,1711660780,40.241 13,0002,0003,0941.1,+13.9,000,0124,1711661080,40.31 13,0002,0003,0941.1,+13.6,000,0098,1711661380,40.392 13,0003,0005,0941.3,+13.5,000,0140,1711661680,40.379 13,0003,0005,0941.7,+13.6,000,0113,1711661980,40.363 13,0002,0003,0941.3,+13.3,000,0108,1711662280,40.367 13,0003,0005,0941.2,+13.2,000,0126,1711662580,40.364 13,0003,0005,0941.5,+13.4,000,0129,1711662880,40.344 13,0003,0005,0941.4,+13.3,000,0113,1711663180,40.349 13,0002,0003,0941.6,+13.3,000,0102,1711663480,40.344 13,0002,0003,0941.8,+13.1,000,0098,1711663780,40.326 16,0002,0003,0941.5,+13.0,100,0109,1711664080,40.33 13,0003,0005,0941.4,+13.0,100,0111,1711664380,40.306 99,0003,0005,0941.2,+13.0,100,0115,1711664680,40.368 16,0003,0005,0941.4,+13.0,100,0121,1711664980,40.449 16,0002,0003,0941.3,+13.0,100,0109,1711665280,40.453 16,0003,0005,0941.4,+13.0,100,0124,1711665580,40.444 13,0002,0003,0941.6,+13.1,000,0124,1711665880,40.438 16,0003,0005,0941.4,+13.1,100,0126,1711666180,40.427 13,0003,0005,0941.3,+13.0,100,0114,1711666480,40.425 13,0003,0005,0941.6,+13.1,100,0119,1711666780,40.413 11,0002,0003,0941.6,+12.9,100,0112,1711667080,40.409 13,0002,0003,0941.7,+12.9,100,0113,1711667380,40.397 13,0003,0005,0941.4,+12.9,100,0101,1711667680,40.392 11,0002,0003,0941.7,+12.8,100,0130,1711667980,40.385 11,0002,0003,0941.5,+12.9,100,0128,1711668280,40.441 16,0002,0003,0941.8,+12.8,100,0113,1711668580,40.527 13,0003,0005,0941.7,+12.8,100,0121,1711668880,40.507 13,0002,0003,0941.9,+12.9,100,0110,1711669180,40.507 13,0002,0003,0941.6,+12.9,100,0112,1711669480,40.503 13,0002,0003,0941.6,+12.9,100,0126,1711669780,40.49 16,0003,0005,0941.8,+12.9,100,0117,1711670080,40.495 13,0002,0003,0941.5,+13.0,100,0103,1711670380,40.481 13,0003,0005,0941.4,+13.0,100,0095,1711670680,40.477 11,0003,0005,0941.4,+13.0,100,0117,1711670980,40.471 13,0002,0003,0941.7,+13.1,000,0130,1711671280,40.462 13,0002,0003,0941.7,+13.2,000,0112,1711671580,40.453 16,0002,0003,0942.0,+13.3,000,0127,1711671880,40.527 11,0002,0003,0942.1,+13.4,000,0120,1711672180,40.593 13,0002,0003,0941.7,+13.5,000,0111,1711672480,40.589 16,0001,0002,0941.6,+13.4,000,0094,1711672780,40.586 99,0004,0006,0941.9,+13.3,000,0122,1711673080,40.572 11,0002,0003,0941.9,+13.4,000,0108,1711673380,40.567 13,0003,0005,0941.9,+13.3,000,0126,1711673680,40.564 13,0002,0003,0942.3,+13.1,000,0115,1711673980,40.552 16,0002,0003,0942.2,+13.2,000,0106,1711674280,40.549 13,0002,0003,0941.9,+13.1,100,0118,1711674580,40.53 13,0003,0005,0942.2,+13.0,100,0116,1711674880,40.52 99,0002,0003,0942.2,+13.0,100,0124,1711675180,40.515 16,0002,0003,0942.0,+12.9,100,0089,1711675480,40.582 11,0003,0005,0942.5,+12.9,100,0120,1711675780,40.663 13,0002,0003,0942.7,+12.9,100,0117,1711676080,40.643 11,0002,0003,0942.8,+13.0,100,0112,1711676380,40.629 13,0002,0003,0942.6,+13.0,100,0130,1711676680,40.627 99,0003,0005,0942.9,+13.0,100,0111,1711676980,40.621 13,0002,0003,0943.2,+13.0,100,0135,1711677280,40.618 13,0002,0003,0943.1,+13.1,000,0131,1711677580,40.616 13,0002,0003,0943.1,+13.0,100,0138,1711677880,40.604 16,0003,0005,0943.2,+13.0,100,0123,1711678180,40.601 16,0003,0005,0943.5,+13.1,000,0126,1711678480,40.595 11,0003,0005,0943.6,+13.1,000,0113,1711678780,40.583 13,0002,0003,0943.7,+13.0,100,0123,1711679080,40.657 16,0002,0003,0943.9,+12.8,100,0105,1711679380,40.722 13,0002,0003,0944.1,+12.8,100,0108,1711679680,40.729 13,0002,0003,0944.0,+12.8,100,0104,1711679980,40.719 13,0002,0003,0943.9,+12.6,100,0134,1711680280,40.715 13,0003,0005,0944.1,+12.8,100,0118,1711680580,40.701 13,0002,0003,0944.3,+12.6,100,0121,1711680880,40.696 99,0003,0005,0944.2,+12.7,100,0120,1711681180,40.688 11,0002,0003,0944.6,+12.7,100,0096,1711681480,40.683 16,0002,0003,0944.6,+12.7,100,0130,1711681780,40.676 11,0003,0005,0944.2,+12.8,100,0103,1711682080,40.665 13,0002,0003,0944.5,+13.0,100,0120,1711682380,40.65 13,0002,0003,0944.4,+13.0,100,0112,1711682680,40.737 13,0003,0005,0944.4,+13.2,000,0105,1711682980,40.805 13,0003,0005,0945.0,+13.3,000,0114,1711683280,40.797 13,0002,0003,0944.9,+13.2,000,0110,1711683580,40.792 13,0002,0003,0944.6,+13.4,000,0099,1711683880,40.785 16,0002,0003,0944.8,+13.3,000,0118,1711684180,40.774 11,0002,0003,0944.7,+13.4,000,0110,1711684480,40.767 13,0003,0005,0945.1,+13.4,000,0113,1711684780,40.76 13,0004,0006,0945.0,+13.4,000,0104,1711685080,40.742 16,0002,0003,0945.2,+13.4,000,0117,1711685380,40.736 16,0002,0003,0945.3,+13.2,000,0112,1711685680,40.73 13,0002,0003,0945.7,+13.1,100,0113,1711685980,40.716 13,0003,0005,0945.8,+13.3,000,0114,1711686280,40.795 13,0003,0005,0945.8,+13.2,000,0111,1711686580,40.865 13,0002,0003,0945.8,+13.2,000,0124,1711686880,40.855 13,0002,0003,0945.8,+13.1,000,0090,1711687180,40.856 13,0002,0003,0946.1,+13.2,000,0121,1711687480,40.838 13,0002,0003,0946.3,+13.0,100,0105,1711687780,40.829 13,0002,0003,0946.2,+13.2,000,0130,1711688080,40.825 13,0002,0003,0946.0,+13.4,000,0114,1711688380,40.826 16,0003,0005,0946.4,+13.5,000,0114,1711688680,40.82 13,0002,0003,0946.1,+13.7,000,0142,1711688980,40.818 13,0002,0003,0946.4,+13.7,000,0128,1711689280,40.809 13,0002,0003,0946.6,+14.0,000,0142,1711689580,40.794 16,0003,0005,0946.4,+14.1,000,0133,1711689880,40.874 11,0002,0003,0946.7,+14.1,000,0103,1711690180,40.945 11,0002,0003,0946.4,+14.2,000,0115,1711690480,40.946 13,0003,0005,0946.7,+14.4,000,0131,1711690780,40.936 99,0002,0003,0946.8,+14.5,000,0127,1711691080,40.93 99,0003,0005,0946.5,+14.6,000,0115,1711691380,40.921 13,0002,0003,0946.7,+14.8,000,0124,1711691680,40.914 11,0001,0002,0946.7,+15.0,000,0117,1711691980,40.9 13,0003,0005,0946.7,+15.1,000,0118,1711692280,40.902 13,0004,0006,0946.4,+15.4,000,0134,1711692580,40.891 11,0001,0002,0946.7,+15.6,000,0114,1711692880,40.884 13,0002,0003,0946.7,+15.9,000,0088,1711693180,40.877 13,0002,0003,0946.8,+15.9,000,0109,1711693480,40.948 13,0002,0003,0946.7,+16.0,000,0120,1711693781,41.022 16,0003,0005,0946.6,+15.9,000,0119,1711694081,41.021 13,0002,0003,0946.5,+16.1,000,0111,1711694381,41.01 13,0002,0003,0946.7,+16.7,000,0120,1711694680,41 13,0002,0003,0946.9,+16.3,000,0102,1711694980,40.993 11,0002,0003,0946.8,+16.1,000,0120,1711695280,40.978 13,0003,0005,0947.0,+16.0,000,0100,1711695580,40.963 11,0002,0003,0947.2,+16.2,000,0123,1711695880,40.968 13,0002,0003,0947.3,+16.6,000,0126,1711696180,40.957 11,0003,0005,0947.4,+16.6,000,0112,1711696480,40.946 16,0003,0005,0947.4,+17.1,000,0125,1711696780,40.943 11,0002,0003,0947.0,+16.9,000,0104,1711697081,41.01 11,0002,0003,0947.1,+17.3,000,0089,1711697381,41.083 13,0002,0003,0947.5,+17.8,000,0122,1711697681,41.074 13,0002,0003,0947.0,+18.8,000,0120,1711697981,41.085 13,0002,0003,0947.0,+20.0,000,0122,1711698281,41.085 11,0002,0003,0947.3,+20.4,000,0115,1711698581,41.08 11,0003,0005,0947.4,+20.8,000,0133,1711698881,41.078 11,0002,0003,0947.0,+20.7,000,0113,1711699181,41.072 11,0002,0003,0947.2,+21.4,000,0133,1711699481,41.07 11,0003,0005,0947.2,+21.1,000,0124,1711699781,41.053 09,0002,0003,0947.4,+21.8,000,0132,1711700081,41.05 11,0002,0003,0947.3,+21.5,000,0125,1711700381,41.042 13,0002,0003,0947.4,+22.1,000,0124,1711700681,41.116 13,0002,0003,0947.4,+22.1,000,0106,1711700981,41.187 13,0002,0003,0947.6,+21.4,000,0119,1711701281,41.18 11,0002,0003,0947.2,+22.2,000,0120,1711701581,41.165 11,0002,0003,0947.4,+22.0,000,0107,1711701881,41.166 11,0003,0005,0947.4,+21.0,000,0124,1711702181,41.142 11,0002,0003,0947.5,+21.0,000,0127,1711702481,41.138 11,0003,0005,0947.1,+21.1,000,0126,1711702781,41.121 11,0002,0003,0947.5,+20.2,000,0110,1711703081,41.111 11,0002,0003,0947.2,+21.2,000,0126,1711703381,41.103 11,0002,0003,0947.4,+21.6,000,0126,1711703681,41.106 11,0002,0003,0947.1,+21.1,000,0117,1711703981,41.091 11,0002,0003,0947.3,+21.4,000,0115,1711704281,41.166 11,0002,0003,0947.4,+21.3,000,0116,1711704581,41.245 11,0002,0003,0947.3,+21.7,000,0115,1711704881,41.236 11,0003,0005,0947.3,+22.0,000,0104,1711705181,41.219 11,0003,0005,0947.4,+22.8,000,0122,1711705481,41.219 11,0002,0003,0947.3,+22.9,000,0097,1711705781,41.209 13,0002,0003,0947.4,+22.0,000,0131,1711706081,41.191 13,0003,0005,0947.2,+21.2,000,0123,1711706381,41.182 11,0002,0003,0947.0,+22.2,000,0113,1711706681,41.171 11,0002,0003,0947.3,+21.4,000,0101,1711706981,41.155 11,0002,0003,0947.3,+21.6,000,0106,1711707281,41.153 99,0002,0003,0947.4,+22.9,000,0120,1711707581,41.146 13,0002,0003,0947.2,+21.8,000,0088,1711707881,41.21 11,0002,0003,0947.3,+22.3,000,0118,1711708181,41.28 11,0003,0005,0947.2,+21.2,000,0122,1711708481,41.266 11,0002,0003,0947.1,+20.6,000,0110,1711708781,41.268 11,0002,0003,0947.2,+20.8,000,0127,1711709081,41.251 13,0003,0005,0947.3,+20.5,000,0119,1711709381,41.241 13,0002,0003,0947.2,+21.3,000,0129,1711709681,41.222 13,0002,0003,0947.2,+20.4,000,0106,1711709981,41.221 11,0003,0005,0947.0,+21.5,000,0109,1711710281,41.209 11,0002,0003,0947.0,+20.7,000,0128,1711710581,41.206 11,0002,0003,0947.2,+21.2,000,0108,1711710881,41.198 13,0002,0003,0947.0,+20.5,000,0125,1711711181,41.179 11,0003,0005,0947.0,+20.4,000,0107,1711711481,41.247 11,0003,0005,0946.9,+20.6,000,0096,1711711781,41.333 16,0004,0006,0947.1,+20.8,000,0128,1711712081,41.318 13,0004,0006,0946.7,+20.8,000,0113,1711712381,41.308 13,0005,0007,0946.8,+20.9,000,0117,1711712681,41.316 13,0003,0005,0946.8,+20.9,000,0119,1711712981,41.296 11,0004,0006,0946.9,+21.4,000,0111,1711713281,41.284 13,0003,0005,0946.8,+21.0,000,0119,1711713581,41.268 11,0004,0006,0947.0,+20.7,000,0120,1711713881,41.264 13,0006,0008,0946.7,+20.8,000,0122,1711714181,41.259 11,0002,0003,0946.8,+21.7,000,0120,1711714481,41.25 13,0002,0003,0946.5,+22.0,000,0104,1711714781,41.251 13,0002,0003,0946.7,+21.8,000,0135,1711715081,41.32 11,0002,0003,0946.7,+21.8,000,0103,1711715381,41.392 13,0002,0003,0946.5,+21.8,000,0122,1711715681,41.386 11,0002,0003,0946.3,+21.2,000,0116,1711715981,41.373 13,0002,0003,0946.5,+22.5,000,0112,1711716281,41.367 13,0002,0003,0946.2,+22.3,000,0132,1711716581,41.37 11,0002,0003,0946.5,+21.6,000,0106,1711716881,41.345 11,0002,0003,0946.2,+22.3,000,0128,1711717181,41.339 11,0002,0003,0946.6,+22.5,000,0126,1711717481,41.325 11,0003,0005,0946.2,+22.3,000,0131,1711717781,41.325 13,0002,0003,0946.5,+22.4,000,0115,1711718081,41.312 11,0002,0003,0946.4,+22.3,000,0095,1711718381,41.298 11,0002,0003,0946.2,+22.5,000,0121,1711718681,41.376 13,0002,0003,0946.1,+22.2,000,0111,1711718981,41.441 13,0002,0003,0946.1,+22.4,000,0108,1711719281,41.439 11,0002,0003,0946.1,+23.2,000,0130,1711719581,41.434 13,0002,0003,0946.3,+22.3,000,0115,1711719881,41.424 13,0003,0005,0946.3,+22.3,000,0137,1711720181,41.416 11,0003,0005,0946.0,+21.6,000,0112,1711720481,41.4 11,0002,0003,0946.4,+21.5,000,0119,1711720781,41.388 11,0003,0005,0946.1,+21.6,000,0117,1711721081,41.389 11,0003,0005,0946.0,+21.8,000,0130,1711721381,41.371 13,0002,0003,0946.0,+22.2,000,0115,1711721681,41.351 13,0002,0003,0946.0,+22.8,000,0124,1711721981,41.355 13,0003,0005,0946.0,+22.1,000,0102,1711722281,41.425 11,0004,0006,0946.1,+22.2,000,0110,1711722581,41.492 13,0003,0005,0946.2,+21.9,000,0133,1711722881,41.487 13,0001,0002,0946.2,+21.8,000,0112,1711723181,41.473 13,0001,0002,0946.1,+22.2,000,0117,1711723481,41.474 11,0002,0003,0946.0,+22.5,000,0118,1711723781,41.458 13,0002,0003,0946.1,+22.6,000,0111,1711724081,41.458 11,0002,0003,0945.9,+22.8,000,0121,1711724381,41.45 13,0002,0003,0946.0,+22.8,000,0104,1711724681,41.449 11,0002,0003,0946.1,+23.0,000,0111,1711724981,41.443 16,0002,0003,0945.7,+23.1,000,0115,1711725281,41.43 11,0002,0003,0945.9,+22.8,000,0112,1711725581,41.425 11,0002,0003,0945.8,+22.5,000,0117,1711725881,41.483 11,0002,0003,0946.0,+22.2,000,0100,1711726181,41.555 11,0002,0003,0945.9,+22.2,000,0092,1711726481,41.541 13,0002,0003,0946.2,+21.9,000,0112,1711726781,41.539 16,0002,0003,0946.0,+21.2,000,0117,1711727081,41.524 11,0003,0005,0946.1,+20.3,000,0119,1711727381,41.51 13,0004,0006,0946.1,+19.9,000,0130,1711727681,41.496 13,0003,0005,0946.1,+19.6,000,0119,1711727981,41.479 11,0005,0007,0945.9,+19.3,000,0118,1711728281,41.462 11,0005,0007,0946.0,+19.3,000,0128,1711728581,41.46 13,0003,0005,0946.2,+19.2,000,0149,1711728881,41.448 13,0003,0005,0945.8,+19.0,000,0098,1711729181,41.444 13,0003,0005,0945.9,+18.9,000,0117,1711729481,41.509 13,0002,0003,0945.9,+18.6,000,0135,1711729781,41.577 11,0003,0005,0946.1,+18.5,000,0102,1711730081,41.568 13,0003,0005,0946.0,+18.1,000,0110,1711730381,41.57 13,0003,0005,0946.2,+18.1,000,0116,1711730681,41.549 13,0002,0003,0946.2,+18.1,000,0097,1711730981,41.538 13,0003,0005,0946.0,+17.7,000,0114,1711731281,41.529 11,0002,0003,0945.9,+17.7,000,0116,1711731581,41.523 11,0002,0003,0946.1,+17.6,000,0120,1711731881,41.516 13,0004,0006,0946.2,+17.5,000,0091,1711732181,41.506 13,0003,0005,0945.9,+17.5,000,0107,1711732481,41.489 11,0003,0005,0945.8,+17.3,000,0099,1711732781,41.488 13,0004,0006,0945.8,+17.3,000,0108,1711733081,41.557 13,0004,0006,0945.8,+17.3,000,0128,1711733381,41.624 13,0004,0006,0946.0,+17.2,000,0119,1711733681,41.617 13,0003,0005,0946.0,+17.2,000,0100,1711733981,41.603 11,0005,0007,0946.0,+17.2,000,0128,1711734281,41.601 13,0003,0005,0946.0,+17.2,000,0125,1711734581,41.585 11,0003,0005,0946.2,+17.3,000,0139,1711734881,41.587 16,0004,0006,0946.3,+17.3,000,0112,1711735181,41.575 13,0002,0003,0945.8,+17.0,000,0124,1711735481,41.573 13,0002,0003,0946.0,+16.9,000,0113,1711735781,41.563 11,0004,0006,0946.2,+16.7,000,0098,1711736081,41.552 99,0005,0007,0946.1,+16.7,000,0125,1711736381,41.551 13,0006,0008,0946.3,+16.8,000,0115,1711736681,41.618 16,0005,0007,0946.1,+16.8,000,0118,1711736981,41.693 13,0009,0012,0946.1,+16.7,000,0109,1711737281,41.678 09,0005,0007,0946.2,+16.8,000,0094,1711737581,41.666 13,0010,0013,0946.2,+16.9,000,0093,1711737881,41.652 13,0008,0011,0946.5,+16.6,000,0128,1711738181,41.653 16,0007,0010,0946.4,+16.8,000,0125,1711738481,41.644 13,0007,0010,0946.4,+16.9,000,0094,1711738781,41.642 99,0007,0010,0946.3,+16.9,000,0121,1711739081,41.639 13,0007,0010,0946.3,+16.8,000,0125,1711739381,41.627 16,0007,0010,0946.2,+17.1,000,0112,1711739681,41.613 16,0007,0010,0946.5,+16.8,000,0103,1711739981,41.6 13,0006,0008,0946.4,+16.3,000,0115,1711740281,41.671 13,0005,0007,0946.3,+16.7,000,0117,1711740581,41.74 13,0005,0007,0946.4,+16.7,000,0106,1711740881,41.733 13,0007,0010,0946.5,+16.7,000,0117,1711741181,41.737 16,0007,0010,0946.3,+16.5,000,0097,1711741481,41.732 11,0009,0012,0946.5,+16.6,000,0101,1711741781,41.711 13,0011,0015,0946.6,+16.6,000,0129,1711742081,41.698 13,0009,0012,0946.7,+16.2,000,0139,1711742381,41.694 13,0008,0011,0946.8,+16.3,000,0128,1711742681,41.681 11,0007,0010,0946.5,+16.4,000,0118,1711742981,41.679 13,0008,0011,0946.5,+16.6,000,0114,1711743281,41.67 11,0006,0008,0946.7,+16.7,000,0113,1711743581,41.663 99,0009,0012,0946.5,+16.8,000,0127,1711743881,41.733 13,0007,0010,0946.7,+16.8,000,0106,1711744181,41.8 13,0008,0011,0946.4,+16.6,000,0120,1711744481,41.8 13,0008,0011,0946.5,+16.4,000,0119,1711744781,41.79 13,0008,0011,0946.7,+16.5,000,0109,1711745081,41.774 13,0008,0011,0946.3,+16.2,000,0116,1711745381,41.77 16,0007,0010,0946.7,+16.0,000,0101,1711745681,41.766 13,0006,0008,0946.5,+16.1,000,0123,1711745981,41.747 13,0006,0008,0946.7,+16.0,000,0127,1711746281,41.742 16,0005,0007,0946.4,+15.8,000,0119,1711746581,41.734 16,0011,0015,0946.6,+15.8,000,0113,1711746881,41.727 11,0009,0012,0946.7,+15.9,000,0127,1711747181,41.722 13,0009,0012,0946.7,+15.8,000,0120,1711747481,41.792 11,0006,0008,0946.8,+15.8,000,0117,1711747781,41.869 13,0006,0008,0946.7,+15.9,000,0112,1711748081,41.861 13,0006,0008,0946.7,+15.9,000,0109,1711748381,41.841 13,0006,0008,0946.9,+15.7,000,0102,1711748681,41.838 16,0004,0006,0947.0,+15.7,000,0127,1711748981,41.828 16,0003,0005,0946.8,+15.8,000,0115,1711749281,41.822 13,0006,0008,0946.6,+15.8,000,0115,1711749581,41.813 13,0004,0006,0947.0,+15.7,000,0123,1711749881,41.81 16,0005,0007,0946.9,+15.7,000,0124,1711750181,41.799 13,0005,0007,0946.9,+15.7,000,0108,1711750481,41.794 13,0004,0006,0946.9,+15.7,000,0117,1711750781,41.779 16,0007,0010,0946.7,+15.9,000,0108,1711751081,41.858 13,0005,0007,0946.6,+15.9,000,0109,1711751381,41.93 13,0005,0007,0946.9,+15.6,000,0113,1711751681,41.917 13,0003,0005,0946.8,+15.5,000,0107,1711751981,41.899 13,0004,0006,0946.9,+15.6,000,0117,1711752281,41.901 13,0005,0007,0947.0,+15.7,000,0106,1711752581,41.892 13,0004,0006,0947.0,+15.8,000,0097,1711752881,41.887 16,0006,0008,0947.0,+15.7,000,0114,1711753181,41.878 16,0005,0007,0946.7,+15.8,000,0108,1711753481,41.865 13,0003,0005,0947.0,+15.7,000,0137,1711753781,41.863 13,0004,0006,0946.9,+15.7,000,0105,1711754081,41.852 13,0009,0012,0946.8,+15.6,000,0122,1711754381,41.837 13,0007,0010,0946.7,+15.4,000,0112,1711754681,41.914 13,0008,0011,0946.8,+15.3,000,0110,1711754981,41.985 16,0007,0010,0946.7,+15.3,000,0106,1711755281,41.983 13,0010,0013,0946.8,+15.3,000,0098,1711755581,41.972 13,0010,0013,0946.4,+15.0,000,0126,1711755881,41.96 13,0010,0013,0946.7,+15.2,000,0113,1711756181,41.954 13,0008,0011,0946.7,+15.1,000,0121,1711756481,41.944 16,0007,0010,0946.6,+15.0,000,0091,1711756781,41.934 13,0010,0013,0946.6,+14.8,000,0117,1711757081,41.936 13,0014,0018,0946.6,+14.8,000,0107,1711757381,41.927 16,0018,0024,0946.3,+14.9,000,0119,1711757681,41.909 13,0016,0022,0946.3,+15.2,000,0115,1711757981,41.912 13,0008,0011,0946.7,+15.1,000,0113,1711758281,41.979 13,0016,0022,0946.7,+15.2,000,0122,1711758582,42.054 13,0011,0015,0946.4,+15.3,000,0112,1711758882,42.038 11,0008,0011,0946.3,+15.3,000,0110,1711759182,42.044 11,0009,0012,0946.3,+15.6,000,0125,1711759482,42.019 99,0006,0008,0946.3,+15.6,000,0113,1711759782,42.016 13,0005,0007,0946.4,+15.9,000,0103,1711760082,42.015 13,0008,0011,0946.3,+15.7,000,0109,1711760382,42.011 13,0006,0008,0946.6,+15.8,000,0106,1711760682,42.005 16,0005,0007,0946.4,+15.7,000,0110,1711760981,41.999 13,0004,0006,0946.3,+15.7,000,0108,1711761281,41.983 13,0005,0007,0946.1,+15.6,000,0135,1711761581,41.974 13,0006,0008,0946.3,+15.5,000,0103,1711761882,42.045 16,0005,0007,0946.3,+15.4,000,0120,1711762182,42.127 11,0005,0007,0946.5,+15.5,000,0096,1711762482,42.1 16,0008,0011,0946.5,+15.4,000,0127,1711762782,42.1 13,0006,0008,0946.1,+15.7,000,0092,1711763082,42.098 16,0007,0010,0946.3,+15.7,000,0105,1711763382,42.092 16,0006,0008,0946.4,+15.8,000,0111,1711763682,42.076 13,0006,0008,0946.4,+15.8,000,0123,1711763982,42.075 16,0005,0007,0946.2,+16.0,000,0128,1711764282,42.065 13,0005,0007,0946.4,+16.2,000,0107,1711764582,42.053 13,0004,0006,0946.0,+16.0,000,0113,1711764882,42.048 13,0004,0006,0946.2,+15.7,000,0109,1711765182,42.046 11,0005,0007,0946.1,+15.7,000,0119,1711765482,42.109 11,0004,0006,0946.1,+16.0,000,0115,1711765782,42.191 13,0005,0007,0946.0,+15.9,000,0120,1711766082,42.179 13,0004,0006,0945.8,+15.8,000,0100,1711766382,42.165 11,0005,0007,0946.0,+15.7,000,0125,1711766682,42.156 13,0005,0007,0945.9,+16.0,000,0118,1711766982,42.151 16,0004,0006,0946.1,+16.3,000,0123,1711767282,42.137 13,0003,0005,0945.9,+15.8,000,0115,1711767582,42.131 11,0005,0007,0946.0,+16.2,000,0131,1711767882,42.125 13,0003,0005,0945.9,+16.2,000,0118,1711768182,42.118 11,0004,0006,0945.8,+15.9,000,0126,1711768482,42.102 13,0004,0006,0946.0,+16.0,000,0114,1711768782,42.103 16,0004,0006,0945.8,+16.2,000,0120,1711769082,42.164 13,0004,0006,0946.0,+16.0,000,0103,1711769382,42.241 13,0003,0005,0946.2,+15.8,000,0124,1711769682,42.244 13,0004,0006,0946.1,+15.6,000,0109,1711769982,42.231 16,0005,0007,0945.9,+15.9,000,0123,1711770282,42.222 13,0004,0006,0946.2,+15.7,000,0097,1711770582,42.214 13,0004,0006,0946.0,+15.9,000,0094,1711770882,42.211 13,0006,0008,0946.1,+16.0,000,0121,1711771182,42.207 16,0003,0005,0946.5,+15.9,000,0112,1711771482,42.186 13,0004,0006,0946.0,+16.0,000,0120,1711771782,42.179 13,0005,0007,0946.0,+15.9,000,0132,1711772082,42.163 16,0003,0005,0946.3,+16.2,000,0110,1711772382,42.166 13,0004,0006,0946.2,+16.3,000,0122,1711772682,42.238 11,0006,0008,0946.0,+16.3,000,0125,1711772982,42.31 13,0003,0005,0946.1,+16.3,000,0116,1711773282,42.303 13,0004,0006,0945.9,+16.1,000,0137,1711773582,42.3 13,0005,0007,0946.3,+16.5,000,0106,1711773882,42.29 13,0004,0006,0946.2,+16.6,000,0123,1711774182,42.287 16,0003,0005,0946.3,+16.5,000,0098,1711774482,42.284 13,0003,0005,0946.0,+16.6,000,0106,1711774782,42.269 13,0003,0005,0946.0,+15.7,000,0121,1711775082,42.264 16,0004,0006,0945.9,+14.8,000,0134,1711775382,42.253 13,0004,0006,0945.8,+14.8,000,0124,1711775682,42.251 13,0004,0006,0946.0,+14.9,000,0136,1711775982,42.235 13,0006,0008,0945.9,+14.4,000,0108,1711776282,42.306 16,0006,0008,0946.0,+14.4,000,0118,1711776582,42.366 16,0007,0010,0946.2,+14.4,000,0115,1711776882,42.362 13,0008,0011,0946.3,+14.3,000,0109,1711777182,42.363 13,0009,0012,0946.6,+13.9,000,0115,1711777482,42.353 11,0013,0017,0946.4,+13.8,000,0104,1711777782,42.339 13,0007,0010,0946.0,+13.8,000,0112,1711778082,42.326 16,0015,0021,0946.2,+13.8,000,0115,1711778382,42.317 13,0011,0015,0946.2,+13.7,000,0131,1711778682,42.308 13,0016,0022,0946.4,+13.7,000,0114,1711778982,42.299 13,0007,0010,0946.4,+13.5,000,0111,1711779282,42.303 16,0012,0016,0946.3,+13.7,000,0131,1711779582,42.283 16,0013,0017,0946.2,+14.0,000,0128,1711779882,42.353 13,0009,0012,0946.4,+14.1,000,0130,1711780182,42.432 11,0011,0015,0946.4,+14.2,000,0122,1711780482,42.421 11,0011,0015,0946.6,+14.3,000,0111,1711780782,42.431 16,0010,0013,0946.9,+14.5,000,0112,1711781082,42.419 13,0008,0011,0946.9,+14.5,000,0101,1711781382,42.412 13,0008,0011,0946.6,+14.7,000,0123,1711781682,42.398 11,0011,0015,0946.5,+15.1,000,0129,1711781982,42.392 13,0006,0008,0946.7,+15.2,000,0111,1711782282,42.388 11,0006,0008,0946.4,+15.3,000,0123,1711782582,42.369 13,0004,0006,0946.7,+15.6,000,0121,1711782882,42.366 13,0003,0005,0946.8,+16.0,000,0133,1711783182,42.368 11,0005,0007,0947.1,+16.4,000,0139,1711783482,42.449 11,0003,0005,0947.0,+17.2,000,0117,1711783782,42.507 13,0004,0006,0946.7,+17.5,000,0116,1711784082,42.504 13,0003,0005,0946.7,+18.3,000,0114,1711784382,42.495 13,0005,0007,0946.8,+19.8,000,0111,1711784682,42.501 13,0004,0006,0947.0,+19.9,000,0100,1711784982,42.507 13,0003,0005,0946.8,+20.0,000,0127,1711785282,42.511 13,0003,0005,0946.4,+20.5,000,0109,1711785582,42.506 99,0004,0006,0946.8,+20.4,000,0115,1711785882,42.5 13,0005,0007,0946.8,+21.0,000,0112,1711786182,42.502 13,0005,0007,0946.8,+21.0,000,0127,1711786482,42.49 11,0004,0006,0946.7,+21.3,000,0118,1711786782,42.488 13,0004,0006,0946.7,+22.0,000,0119,1711787082,42.563 09,0004,0006,0946.5,+22.0,000,0128,1711787382,42.634 11,0003,0005,0946.7,+21.9,000,0117,1711787682,42.617 13,0003,0005,0946.8,+23.3,000,0096,1711787982,42.622 06,0003,0005,0946.4,+22.4,000,0109,1711788282,42.612 11,0005,0007,0946.7,+22.2,000,0098,1711788582,42.603 11,0004,0006,0946.7,+23.3,000,0130,1711788882,42.586 11,0004,0006,0946.5,+22.5,000,0141,1711789182,42.586 11,0004,0006,0946.4,+23.0,000,0126,1711789482,42.571 13,0003,0005,0946.4,+22.7,000,0093,1711789782,42.554 13,0004,0006,0946.4,+23.6,000,0126,1711790082,42.558 11,0005,0007,0946.1,+22.6,000,0120,1711790382,42.552 11,0006,0008,0946.2,+24.1,000,0091,1711790682,42.613 11,0004,0006,0946.2,+23.1,000,0118,1711790982,42.684 09,0004,0006,0946.2,+24.2,000,0125,1711791282,42.677 18,0005,0007,0946.2,+23.4,000,0109,1711791582,42.659 11,0004,0006,0945.9,+22.9,000,0111,1711791882,42.667 11,0005,0007,0946.0,+22.8,000,0112,1711792182,42.651 11,0006,0008,0946.1,+22.6,000,0107,1711792482,42.638 11,0006,0008,0946.3,+23.0,000,0130,1711792782,42.629 11,0005,0007,0946.2,+22.7,000,0116,1711793082,42.611 16,0004,0006,0946.0,+22.9,000,0111,1711793382,42.609 09,0004,0006,0945.9,+23.6,000,0109,1711793682,42.607 99,0006,0008,0946.1,+22.7,000,0123,1711793982,42.593 99,0005,0007,0946.1,+22.9,000,0129,1711794282,42.659 11,0006,0008,0946.1,+23.5,000,0124,1711794582,42.729 11,0005,0007,0946.2,+22.3,000,0142,1711794882,42.722 11,0005,0007,0946.0,+21.8,000,0125,1711795182,42.703 18,0004,0006,0945.8,+21.8,000,0128,1711795482,42.7 09,0004,0006,0945.6,+22.6,000,0109,1711795782,42.689 11,0005,0007,0946.0,+22.6,000,0108,1711796082,42.685 11,0005,0007,0945.6,+22.8,000,0141,1711796382,42.663 11,0004,0006,0945.6,+22.6,000,0112,1711796682,42.658 11,0004,0006,0945.6,+23.2,000,0110,1711796982,42.655 11,0005,0007,0945.4,+23.5,000,0136,1711797282,42.638 09,0005,0007,0945.3,+23.0,000,0120,1711797582,42.637 11,0005,0007,0945.3,+23.4,000,0129,1711797882,42.695 11,0004,0006,0945.1,+22.9,000,0116,1711798182,42.785 11,0004,0006,0945.2,+23.4,000,0118,1711798482,42.771 11,0006,0008,0945.1,+22.8,000,0113,1711798782,42.758 11,0005,0007,0945.2,+23.0,000,0121,1711799082,42.749 11,0005,0007,0945.1,+23.1,000,0125,1711799382,42.741 11,0005,0007,0945.3,+23.3,000,0103,1711799682,42.75 99,0004,0006,0944.8,+23.2,000,0116,1711799982,42.73 11,0004,0006,0944.9,+23.4,000,0115,1711800282,42.708 11,0006,0008,0944.9,+23.5,000,0106,1711800582,42.702 09,0006,0008,0944.9,+23.3,000,0117,1711800882,42.698 11,0004,0006,0945.0,+23.7,000,0119,1711801182,42.692 11,0005,0007,0944.6,+24.1,000,0127,1711801482,42.759 11,0005,0007,0944.6,+24.0,000,0113,1711801782,42.838 11,0004,0006,0944.8,+23.6,000,0085,1711802082,42.829 11,0005,0007,0944.4,+23.6,000,0109,1711802382,42.819 11,0004,0006,0944.5,+23.4,000,0120,1711802682,42.805 09,0004,0006,0944.3,+23.6,000,0113,1711802982,42.792 11,0004,0006,0944.2,+23.9,000,0114,1711803282,42.783 11,0003,0005,0944.5,+23.4,000,0113,1711803582,42.78 13,0003,0005,0944.4,+24.0,000,0113,1711803882,42.771 09,0003,0005,0944.3,+24.2,000,0124,1711804182,42.769 11,0003,0005,0944.3,+24.2,000,0104,1711804482,42.758 11,0003,0005,0944.2,+24.3,000,0139,1711804782,42.759 13,0003,0005,0944.4,+24.6,000,0123,1711805082,42.822 11,0003,0005,0944.3,+23.8,000,0129,1711805382,42.895 09,0003,0005,0944.3,+23.3,000,0112,1711805682,42.884 11,0005,0007,0944.1,+22.7,000,0114,1711805982,42.865 11,0005,0007,0943.8,+23.0,000,0122,1711806282,42.861 11,0004,0006,0944.0,+22.8,000,0125,1711806582,42.847 11,0004,0006,0944.0,+23.2,000,0128,1711806882,42.842 11,0004,0006,0944.2,+23.3,000,0118,1711807182,42.834 11,0005,0007,0943.9,+23.4,000,0123,1711807482,42.834 11,0004,0006,0943.8,+23.4,000,0108,1711807782,42.829 11,0005,0007,0943.7,+23.4,000,0135,1711808082,42.809 11,0006,0008,0944.0,+23.2,000,0113,1711808382,42.797 11,0005,0007,0944.0,+23.2,000,0133,1711808682,42.868 11,0005,0007,0944.0,+23.0,000,0122,1711808982,42.934 11,0007,0010,0943.9,+23.2,000,0114,1711809282,42.927 13,0005,0007,0943.8,+23.3,000,0124,1711809582,42.923 11,0006,0008,0943.7,+23.4,000,0116,1711809882,42.915 13,0005,0007,0943.7,+23.3,000,0120,1711810182,42.899 11,0006,0008,0943.9,+23.4,000,0111,1711810482,42.891 11,0004,0006,0943.8,+23.4,000,0117,1711810782,42.891 11,0005,0007,0944.0,+23.1,000,0130,1711811082,42.888 11,0004,0006,0944.0,+23.1,000,0126,1711811382,42.895 11,0004,0006,0943.8,+22.5,000,0118,1711811982,42.855 11,0005,0007,0944.1,+22.6,000,0115,1711812282,42.928 11,0004,0006,0944.1,+23.2,000,0126,1711812582,42.991 11,0004,0006,0944.0,+23.2,000,0110,1711812882,42.978 99,0005,0007,0944.1,+22.8,000,0118,1711813182,42.97 09,0005,0007,0944.0,+22.8,000,0114,1711813482,42.958 11,0004,0006,0944.4,+22.5,000,0124,1711813782,42.957 11,0005,0007,0944.1,+22.2,000,0110,1711814082,42.953 99,0004,0006,0944.0,+21.8,000,0115,1711814382,42.944 11,0005,0007,0944.2,+22.0,000,0111,1711814682,42.928 13,0004,0006,0944.3,+21.7,000,0126,1711814982,42.917 11,0006,0008,0944.3,+21.7,000,0124,1711815282,42.902 13,0005,0007,0944.3,+21.4,000,0122,1711815582,42.898 11,0004,0006,0944.2,+21.3,000,0144,1711815882,42.967 11,0006,0008,0944.3,+21.1,000,0102,1711816183,43.039 13,0005,0007,0944.4,+21.0,000,0114,1711816483,43.029 13,0005,0007,0944.5,+20.7,000,0124,1711816783,43.013 13,0006,0008,0944.5,+20.2,000,0099,1711817083,43.002 13,0005,0007,0944.2,+20.1,000,0130,1711817382,42.991 11,0007,0010,0944.2,+19.8,000,0130,1711817682,42.982 13,0004,0006,0944.3,+19.8,000,0120,1711817982,42.969 13,0005,0007,0944.6,+19.6,000,0103,1711818282,42.968 99,0005,0007,0944.2,+19.4,000,0107,1711818582,42.946 13,0004,0006,0944.3,+19.4,000,0109,1711818882,42.934 13,0005,0007,0944.5,+19.4,000,0111,1711819182,42.939 13,0004,0006,0944.4,+19.3,000,0106,1711819482,42.99 11,0005,0007,0944.7,+19.4,000,0128,1711819783,43.069 13,0005,0007,0944.9,+19.3,000,0121,1711820083,43.056 13,0005,0007,0944.6,+19.1,000,0102,1711820383,43.054 13,0004,0006,0944.6,+19.1,000,0131,1711820683,43.044 13,0006,0008,0944.7,+18.9,000,0128,1711820983,43.029 13,0004,0006,0944.8,+18.9,000,0143,1711821583,43.014 13,0006,0008,0944.8,+18.9,000,0122,1711821883,43.004 13,0005,0007,0944.8,+18.9,000,0113,1711822183,43 13,0004,0006,0944.6,+18.8,000,0128,1711822482,42.991 13,0005,0007,0944.8,+18.6,000,0118,1711822782,42.979 16,0006,0008,0944.5,+18.3,000,0119,1711823083,43.044 13,0007,0010,0944.9,+18.1,000,0110,1711823383,43.113 13,0007,0010,0944.7,+18.1,000,0140,1711823683,43.105 13,0009,0012,0944.6,+18.1,000,0114,1711823983,43.105 13,0010,0013,0944.9,+18.0,000,0112,1711824283,43.091 13,0010,0013,0945.0,+17.8,000,0109,1711824583,43.093 13,0007,0010,0944.6,+17.7,000,0091,1711824883,43.078 13,0009,0012,0944.7,+17.5,000,0142,1711825183,43.058 13,0009,0012,0944.7,+17.6,000,0116,1711825483,43.052 13,0006,0008,0944.8,+17.3,000,0120,1711825783,43.045 13,0005,0007,0945.0,+17.5,000,0122,1711826083,43.033 13,0006,0008,0944.8,+17.5,000,0118,1711826383,43.023 13,0006,0008,0945.0,+17.4,000,0116,1711826683,43.094 16,0006,0008,0944.6,+17.7,000,0112,1711826983,43.168 13,0005,0007,0944.7,+17.6,000,0116,1711827283,43.162 13,0006,0008,0944.8,+17.5,000,0099,1711827583,43.155 13,0006,0008,0944.7,+17.5,000,0131,1711827883,43.147 11,0006,0008,0944.9,+17.7,000,0136,1711828183,43.14 11,0006,0008,0944.8,+17.8,000,0102,1711828483,43.125 16,0006,0008,0945.0,+17.8,000,0120,1711828783,43.118 11,0005,0007,0944.9,+18.0,000,0113,1711829083,43.107 13,0006,0008,0944.9,+18.2,000,0110,1711829383,43.097 16,0005,0007,0944.9,+18.2,000,0127,1711829683,43.093 13,0005,0007,0945.1,+18.6,000,0137,1711829983,43.082 13,0005,0007,0945.0,+18.7,000,0109,1711830283,43.153 13,0005,0007,0945.2,+19.1,000,0126,1711830583,43.235 13,0007,0010,0944.9,+18.8,000,0112,1711830883,43.239 11,0007,0010,0945.1,+19.0,000,0122,1711831183,43.22 13,0007,0010,0945.2,+18.7,000,0104,1711831483,43.212 13,0007,0010,0945.1,+18.4,000,0133,1711831783,43.199 11,0007,0010,0945.4,+18.8,000,0116,1711832083,43.194 13,0008,0011,0945.2,+19.1,000,0108,1711832383,43.18 11,0008,0011,0945.1,+19.4,000,0113,1711832683,43.185 13,0006,0008,0945.4,+19.2,000,0109,1711832983,43.159 13,0006,0008,0945.1,+19.4,000,0112,1711833283,43.159 13,0006,0008,0945.0,+19.4,000,0127,1711833583,43.155 13,0005,0007,0945.2,+18.9,000,0107,1711833883,43.226 16,0005,0007,0945.4,+18.8,000,0118,1711834183,43.294 13,0005,0007,0945.3,+19.0,000,0117,1711834483,43.281 11,0004,0006,0945.3,+18.7,000,0117,1711834783,43.297 13,0004,0006,0945.6,+18.8,000,0118,1711835083,43.264 13,0004,0006,0945.1,+19.0,000,0110,1711835383,43.261 11,0004,0006,0945.3,+18.6,000,0112,1711835683,43.26 13,0004,0006,0945.2,+19.0,000,0117,1711835983,43.246 11,0004,0006,0945.4,+18.8,000,0146,1711836283,43.244 13,0004,0006,0945.1,+18.3,000,0123,1711836583,43.235 11,0005,0007,0945.0,+18.5,000,0132,1711836883,43.232 16,0004,0006,0945.3,+18.0,000,0121,1711837183,43.206 16,0005,0007,0945.2,+17.7,000,0110,1711837483,43.289 13,0007,0010,0945.1,+18.1,000,0116,1711837783,43.357 13,0005,0007,0944.9,+18.3,000,0122,1711838083,43.349 11,0005,0007,0945.6,+18.4,000,0121,1711838383,43.333 13,0004,0006,0945.0,+18.2,000,0109,1711838683,43.33 13,0005,0007,0945.2,+18.4,000,0117,1711838983,43.326 13,0004,0006,0945.2,+18.3,000,0106,1711839283,43.313 11,0005,0007,0945.1,+18.1,000,0106,1711839583,43.301 11,0005,0007,0944.7,+17.7,000,0109,1711839883,43.287 13,0005,0007,0944.8,+17.7,000,0113,1711840183,43.283 16,0005,0007,0945.1,+17.5,000,0119,1711840483,43.272 13,0006,0008,0944.9,+17.2,000,0103,1711840783,43.272 13,0010,0013,0944.9,+17.0,000,0109,1711841083,43.347 13,0005,0007,0944.8,+17.2,000,0107,1711841383,43.408 13,0006,0008,0944.9,+17.8,000,0112,1711841683,43.388 13,0005,0007,0945.0,+17.7,000,0134,1711841983,43.4 13,0005,0007,0945.0,+17.4,000,0111,1711842283,43.384 13,0006,0008,0944.9,+17.8,000,0111,1711842583,43.387 13,0005,0007,0944.9,+17.8,000,0103,1711842883,43.383 13,0005,0007,0944.7,+18.1,000,0112,1711843183,43.369 13,0004,0006,0944.5,+18.4,000,0118,1711843483,43.356 13,0005,0007,0944.4,+18.2,000,0107,1711843783,43.351 13,0004,0006,0944.4,+18.3,000,0104,1711844083,43.352 13,0005,0007,0944.6,+18.5,000,0115,1711844383,43.342 13,0005,0007,0944.7,+18.4,000,0121,1711844683,43.412 11,0004,0006,0944.6,+18.5,000,0119,1711844983,43.495 16,0005,0007,0944.5,+18.3,000,0125,1711845283,43.489 13,0005,0007,0944.9,+18.3,000,0105,1711845583,43.475 13,0004,0006,0944.7,+18.1,000,0116,1711845883,43.454 13,0003,0005,0944.6,+18.0,000,0128,1711846183,43.458 13,0005,0007,0944.8,+18.1,000,0105,1711846483,43.451 13,0005,0007,0944.9,+18.6,000,0113,1711846783,43.438 11,0004,0006,0944.8,+18.7,000,0084,1711847083,43.422 13,0004,0006,0944.6,+18.3,000,0134,1711847383,43.423 13,0004,0006,0944.6,+18.8,000,0119,1711847683,43.421 13,0005,0007,0944.7,+18.8,000,0112,1711847983,43.405 13,0003,0005,0944.6,+19.2,000,0118,1711848283,43.474 13,0004,0006,0945.0,+19.0,000,0118,1711848583,43.55 13,0004,0006,0945.0,+19.4,000,0129,1711848883,43.534 13,0003,0005,0945.0,+19.0,000,0111,1711849183,43.527 13,0003,0005,0944.9,+19.2,000,0111,1711849483,43.52 13,0003,0005,0944.9,+19.1,000,0096,1711849783,43.511 16,0003,0005,0945.1,+18.8,000,0112,1711850083,43.506 13,0003,0005,0944.9,+19.2,000,0138,1711850383,43.5 13,0003,0005,0944.9,+18.9,000,0106,1711850683,43.505 13,0004,0006,0944.9,+18.5,000,0107,1711850983,43.483 16,0003,0005,0945.2,+18.7,000,0108,1711851283,43.474 13,0005,0007,0945.0,+18.6,000,0123,1711851583,43.467 13,0003,0005,0945.1,+18.3,000,0115,1711851883,43.533 13,0004,0006,0945.3,+18.0,000,0115,1711852183,43.602 16,0004,0006,0945.2,+17.3,000,0121,1711852483,43.589 13,0004,0006,0945.1,+17.1,000,0107,1711852783,43.595 11,0004,0006,0945.4,+17.2,000,0125,1711853083,43.579 13,0005,0007,0945.2,+17.0,000,0101,1711853383,43.575 13,0005,0007,0945.1,+16.7,000,0114,1711853683,43.563 99,0009,0012,0945.3,+16.5,000,0107,1711853983,43.559 13,0015,0021,0945.3,+16.1,000,0120,1711854283,43.548 13,0026,0036,0945.2,+16.0,000,0120,1711854583,43.54 13,0031,0043,0945.3,+16.0,000,0130,1711854883,43.531 13,0024,0032,0945.6,+16.1,000,0102,1711855183,43.526 13,0029,0039,0945.3,+16.0,000,0108,1711855483,43.596 13,0027,0037,0945.7,+15.8,000,0121,1711855783,43.666 13,0025,0034,0945.4,+15.7,000,0129,1711856083,43.657 13,0018,0024,0945.8,+15.9,000,0130,1711856383,43.65 16,0021,0028,0945.7,+15.7,000,0128,1711856683,43.641 13,0019,0026,0945.9,+15.9,000,0130,1711856983,43.63 13,0021,0028,0946.0,+16.0,000,0106,1711857283,43.623 13,0017,0023,0946.0,+16.0,000,0109,1711857583,43.617 13,0019,0026,0946.2,+16.0,000,0113,1711857883,43.599 13,0023,0031,0945.8,+15.9,000,0114,1711858183,43.597 13,0024,0032,0946.0,+16.0,000,0098,1711858483,43.584 13,0021,0028,0946.3,+16.1,000,0108,1711858783,43.567 13,0022,0029,0945.9,+15.9,000,0117,1711859083,43.655 13,0019,0026,0946.2,+15.8,000,0121,1711859383,43.723 13,0020,0027,0946.0,+15.6,000,0119,1711859683,43.717 13,0017,0023,0946.2,+15.8,000,0121,1711859983,43.704 13,0018,0024,0946.4,+15.9,000,0114,1711860283,43.691 13,0015,0021,0946.2,+15.9,000,0096,1711860583,43.687 13,0021,0028,0946.4,+15.9,000,0122,1711860883,43.678 13,0015,0021,0946.5,+15.9,000,0121,1711861183,43.683 13,0015,0021,0946.3,+16.1,000,0128,1711861483,43.667 13,0018,0024,0946.1,+16.2,000,0107,1711861783,43.658 13,0019,0026,0946.1,+16.2,000,0096,1711862083,43.656 13,0015,0021,0946.0,+16.2,000,0126,1711862383,43.645 16,0015,0021,0946.1,+16.3,000,0114,1711862683,43.722 16,0011,0015,0946.2,+16.2,000,0118,1711862983,43.792 13,0010,0013,0946.2,+16.4,000,0113,1711863283,43.779 13,0009,0012,0946.3,+16.9,000,0122,1711863583,43.783 11,0007,0010,0946.1,+17.1,000,0104,1711863883,43.786 13,0004,0006,0946.3,+17.3,000,0116,1711864183,43.773 11,0004,0006,0946.1,+17.5,000,0114,1711864483,43.759 13,0005,0007,0946.6,+17.8,000,0111,1711864783,43.753 99,0006,0008,0946.7,+17.9,000,0119,1711865083,43.747 11,0004,0006,0946.6,+18.2,000,0123,1711865383,43.741 13,0005,0007,0946.4,+18.3,000,0100,1711865683,43.731 13,0003,0005,0946.4,+18.5,000,0107,1711865983,43.724 11,0004,0006,0946.6,+18.9,000,0111,1711866283,43.807 11,0004,0006,0946.7,+19.8,000,0108,1711866583,43.875 13,0009,0012,0946.5,+20.2,000,0114,1711866883,43.862 13,0012,0016,0946.4,+20.4,000,0112,1711867183,43.852 11,0011,0015,0946.6,+20.6,000,0112,1711867483,43.841 16,0008,0011,0946.7,+20.5,000,0125,1711867783,43.843 11,0006,0008,0946.5,+20.5,000,0096,1711868083,43.83 13,0006,0008,0946.6,+20.5,000,0129,1711868383,43.829 13,0006,0008,0946.6,+21.0,000,0121,1711868683,43.821 11,0004,0006,0946.4,+21.1,000,0129,1711868983,43.816 13,0005,0007,0946.4,+21.6,000,0108,1711869283,43.803 11,0004,0006,0946.1,+21.4,000,0100,1711869583,43.792 11,0005,0007,0946.0,+21.7,000,0124,1711869883,43.866 13,0004,0006,0946.4,+21.6,000,0137,1711870183,43.933 06,0004,0006,0946.4,+21.6,000,0104,1711870483,43.944 04,0004,0006,0946.4,+22.0,000,0110,1711870783,43.928 04,0005,0007,0946.2,+21.7,000,0104,1711871083,43.922 06,0004,0006,0946.3,+22.0,000,0094,1711871683,43.898 04,0004,0006,0946.6,+22.1,000,0126,1711871983,43.892 06,0004,0006,0946.5,+21.8,000,0097,1711872283,43.889 06,0004,0006,0946.5,+22.5,000,0115,1711872883,43.87 06,0004,0006,0946.4,+23.0,000,0123,1711873183,43.864 04,0003,0005,0946.2,+23.0,000,0105,1711873483,43.928 04,0004,0006,0946.1,+22.3,000,0110,1711873783,43.995 09,0005,0007,0946.3,+21.9,000,0121,1711874083,43.993 04,0004,0006,0946.2,+22.3,000,0116,1711874383,43.973 06,0005,0007,0946.3,+22.4,000,0125,1711875283,43.95 11,0004,0006,0946.0,+22.0,000,0109,1711875583,43.95 06,0004,0006,0946.3,+22.4,000,0123,1711875883,43.936 06,0003,0005,0946.3,+22.4,000,0124,1711876183,43.936 99,0005,0007,0946.4,+22.7,000,0148,1711876483,43.923 11,0006,0008,0946.2,+22.4,000,0129,1711876783,43.907 09,0004,0006,0946.4,+22.9,000,0112,1711877083,43.993 09,0004,0006,0946.2,+22.9,000,0118,1711877384,44.059 06,0005,0007,0946.1,+23.2,000,0119,1711877684,44.046 11,0006,0008,0946.6,+23.6,000,0114,1711877984,44.043 13,0007,0010,0946.5,+23.2,000,0107,1711878284,44.03 99,0005,0007,0946.7,+23.3,000,0122,1711878584,44.029 13,0005,0007,0946.3,+23.5,000,0119,1711878884,44.013 11,0005,0007,0946.4,+23.4,000,0103,1711879184,44.004 11,0005,0007,0946.5,+22.9,000,0119,1711879484,44.008 16,0004,0006,0946.7,+22.9,000,0147,1711879783,43.986 16,0006,0008,0946.5,+23.6,000,0132,1711880083,43.987 13,0004,0006,0946.7,+23.3,000,0124,1711880383,43.968 09,0005,0007,0946.5,+23.5,000,0111,1711880684,44.042 16,0003,0005,0946.4,+23.5,000,0103,1711880984,44.111 13,0004,0006,0946.6,+23.3,000,0108,1711881284,44.11 13,0005,0007,0946.6,+23.7,000,0089,1711881584,44.092 13,0009,0012,0946.4,+24.3,000,0117,1711881884,44.091 13,0006,0008,0946.1,+24.5,000,0107,1711882184,44.086 16,0006,0008,0946.1,+24.1,000,0133,1711882484,44.078 99,0005,0007,0946.1,+24.5,000,0098,1711882784,44.067 11,0004,0006,0945.9,+24.5,000,0108,1711883084,44.064 13,0007,0010,0945.6,+24.6,000,0121,1711883384,44.062 11,0009,0012,0945.7,+24.8,000,0108,1711883684,44.052 13,0008,0011,0945.6,+25.3,000,0118,1711883984,44.046 13,0011,0015,0945.4,+25.9,000,0117,1711884284,44.105 11,0010,0013,0945.6,+26.3,000,0118,1711884584,44.182 09,0009,0012,0945.5,+25.7,000,0123,1711884884,44.171 13,0010,0013,0945.5,+25.4,000,0122,1711885184,44.161 16,0014,0018,0945.4,+25.4,000,0121,1711885484,44.146 11,0014,0018,0945.7,+25.4,000,0088,1711885784,44.151 13,0013,0017,0945.6,+25.9,000,0108,1711886084,44.143 11,0014,0018,0945.7,+25.2,000,0110,1711886384,44.128 11,0014,0018,0945.4,+25.6,000,0106,1711886684,44.119 13,0010,0013,0945.3,+25.8,000,0109,1711886984,44.112 11,0008,0011,0945.8,+26.4,000,0113,1711887284,44.104 11,0011,0015,0945.4,+26.0,000,0116,1711887584,44.089 99,0012,0016,0945.4,+25.8,000,0139,1711887884,44.156 13,0012,0016,0945.2,+26.0,000,0117,1711888184,44.225 13,0011,0015,0945.4,+26.1,000,0103,1711888484,44.213 11,0015,0021,0945.1,+26.1,000,0122,1711888784,44.211 11,0023,0031,0945.0,+26.4,000,0113,1711889084,44.197 13,0015,0021,0945.1,+26.1,000,0127,1711889384,44.194 11,0013,0017,0945.0,+26.3,000,0130,1711889684,44.179 13,0016,0022,0945.0,+26.3,000,0118,1711889984,44.178 11,0016,0022,0945.0,+26.0,000,0123,1711890284,44.169 13,0016,0022,0945.0,+26.3,000,0127,1711890584,44.17 11,0014,0018,0944.7,+26.3,000,0114,1711890884,44.155 11,0013,0017,0944.8,+26.2,000,0113,1711891184,44.154 11,0013,0017,0944.7,+26.2,000,0105,1711891484,44.219 13,0013,0017,0944.9,+26.4,000,0120,1711891784,44.287 13,0014,0018,0944.8,+26.2,000,0107,1711892084,44.28 11,0014,0018,0944.6,+26.2,000,0114,1711892384,44.274 11,0011,0015,0944.6,+26.2,000,0114,1711892684,44.263 13,0017,0023,0944.3,+26.3,000,0104,1711892984,44.252 13,0015,0021,0944.6,+26.2,000,0110,1711893284,44.249 13,0015,0021,0944.4,+26.2,000,0114,1711893584,44.237 16,0018,0024,0944.3,+26.3,000,0135,1711893884,44.23 11,0018,0024,0944.3,+26.0,000,0113,1711894184,44.212 13,0016,0022,0944.3,+25.9,000,0124,1711894484,44.204 13,0017,0023,0944.2,+26.1,000,0118,1711894784,44.195 13,0016,0022,0944.3,+25.9,000,0116,1711895084,44.277 11,0013,0017,0944.4,+26.2,000,0105,1711895384,44.345 13,0012,0016,0944.3,+26.0,000,0119,1711895684,44.337 13,0020,0027,0944.3,+25.9,000,0121,1711895984,44.32 11,0013,0017,0944.6,+25.8,000,0124,1711896284,44.313 13,0016,0022,0944.4,+25.8,000,0098,1711896584,44.307 13,0019,0026,0944.0,+25.8,000,0116,1711896884,44.287 13,0016,0022,0944.1,+25.5,000,0103,1711897184,44.285 13,0018,0024,0944.1,+25.5,000,0117,1711897484,44.27 13,0019,0026,0944.5,+25.4,000,0120,1711897784,44.263 13,0016,0022,0944.4,+25.0,000,0112,1711898084,44.256 13,0019,0026,0944.3,+24.9,000,0123,1711898384,44.248 13,0017,0023,0944.3,+24.9,000,0122,1711898684,44.324 16,0019,0026,0944.4,+24.8,000,0099,1711898984,44.391 13,0015,0021,0944.5,+24.7,000,0112,1711899284,44.375 13,0015,0021,0944.5,+24.6,000,0108,1711899584,44.364 16,0015,0021,0944.5,+24.4,000,0116,1711899884,44.36 16,0016,0022,0944.5,+24.4,000,0119,1711900184,44.347 18,0014,0018,0944.7,+24.3,000,0115,1711900484,44.333 11,0020,0027,0944.5,+24.0,000,0116,1711900784,44.328 13,0016,0022,0944.7,+23.8,000,0108,1711901084,44.312 13,0017,0023,0944.6,+23.1,000,0113,1711901384,44.303 13,0020,0027,0944.6,+23.1,000,0118,1711901684,44.295 13,0018,0024,0944.7,+22.8,000,0112,1711901984,44.291 13,0020,0027,0944.6,+22.8,000,0111,1711902284,44.347 13,0020,0027,0944.3,+22.5,000,0123,1711902584,44.421 13,0023,0031,0944.7,+22.7,000,0110,1711902884,44.403 13,0018,0024,0944.4,+22.1,000,0134,1711903184,44.403 13,0021,0028,0944.5,+22.1,000,0106,1711903484,44.395 13,0019,0026,0944.8,+22.3,000,0127,1711903784,44.386 13,0022,0029,0945.0,+22.1,000,0126,1711904084,44.38 13,0026,0036,0944.9,+22.0,000,0111,1711904384,44.363 16,0023,0031,0945.1,+22.0,000,0099,1711904684,44.348 16,0021,0028,0944.9,+21.9,000,0087,1711904984,44.34 13,0024,0032,0944.6,+21.8,000,0138,1711905284,44.339 16,0015,0021,0944.7,+21.9,000,0116,1711905584,44.339 13,0018,0024,0944.5,+21.8,000,0115,1711905884,44.398 13,0020,0027,0944.4,+21.8,000,0124,1711906184,44.461 13,0018,0024,0944.8,+21.6,000,0104,1711906484,44.458 16,0021,0028,0945.0,+21.6,000,0120,1711906784,44.449 13,0022,0029,0944.7,+21.6,000,0119,1711907084,44.444 13,0025,0034,0944.7,+21.5,000,0127,1711907384,44.432 99,0017,0023,0944.7,+21.5,000,0116,1711907684,44.425 13,0017,0023,0944.7,+21.6,000,0121,1711907984,44.412 16,0016,0022,0944.8,+21.6,000,0108,1711908284,44.409 16,0022,0029,0944.9,+21.7,000,0133,1711908584,44.395 16,0016,0022,0945.0,+21.7,000,0127,1711908884,44.388 13,0020,0027,0945.1,+21.3,000,0120,1711909184,44.385 16,0017,0023,0945.0,+21.6,000,0102,1711909784,44.526 99,0018,0024,0944.7,+21.9,000,0122,1711910084,44.508 13,0020,0027,0944.8,+21.4,000,0110,1711910384,44.499 16,0018,0024,0945.0,+21.4,000,0133,1711910684,44.489 16,0022,0029,0945.2,+21.4,000,0107,1711910984,44.486 13,0018,0024,0944.8,+21.2,000,0122,1711911284,44.463 13,0024,0032,0945.1,+21.7,000,0122,1711911584,44.467 16,0023,0031,0945.0,+21.5,000,0119,1711911884,44.454 13,0023,0031,0944.8,+21.6,000,0114,1711912184,44.444 16,0024,0032,0945.1,+21.5,000,0136,1711912484,44.432 13,0018,0024,0945.2,+21.9,000,0112,1711912784,44.424 13,0019,0026,0944.9,+21.7,000,0101,1711913084,44.502 13,0016,0022,0945.2,+21.7,000,0121,1711913384,44.57 13,0021,0028,0945.2,+21.2,000,0131,1711913684,44.563 16,0019,0026,0945.3,+21.2,000,0106,1711913984,44.553 16,0017,0023,0945.4,+21.1,000,0108,1711914284,44.536 13,0018,0024,0945.2,+21.3,000,0115,1711914584,44.529 16,0019,0026,0945.4,+21.3,000,0108,1711914884,44.522 13,0021,0028,0945.5,+21.1,000,0108,1711915184,44.506 13,0017,0023,0945.5,+21.0,000,0111,1711915484,44.502 16,0017,0023,0945.2,+21.0,000,0116,1711915784,44.493 16,0017,0023,0945.4,+21.3,000,0117,1711916084,44.479 13,0018,0024,0945.3,+21.0,000,0137,1711916384,44.471 13,0019,0026,0945.4,+20.7,000,0122,1711916684,44.547 13,0019,0026,0945.4,+21.0,000,0109,1711916984,44.612 13,0020,0027,0945.5,+20.7,000,0117,1711917284,44.622 16,0019,0026,0945.3,+20.6,000,0101,1711917884,44.604 16,0018,0024,0945.4,+20.5,000,0129,1711918184,44.596 16,0019,0026,0945.4,+20.7,000,0108,1711918484,44.572 13,0019,0026,0945.6,+20.8,000,0105,1711918784,44.568 16,0020,0027,0945.5,+21.0,000,0118,1711919084,44.554 16,0024,0032,0945.5,+20.8,000,0132,1711919384,44.549 13,0016,0022,0945.8,+20.9,000,0118,1711919684,44.537 16,0018,0024,0945.6,+20.4,000,0112,1711919984,44.537 13,0016,0022,0945.5,+20.7,000,0109,1711920284,44.596 16,0018,0024,0945.8,+20.5,000,0116,1711920584,44.666 99,0018,0024,0945.5,+20.4,000,0104,1711920884,44.663 13,0017,0023,0945.7,+20.5,000,0100,1711921184,44.652 16,0019,0026,0945.7,+20.4,000,0130,1711921484,44.651 99,0018,0024,0945.4,+20.0,000,0131,1711922084,44.629 13,0019,0026,0945.7,+20.4,000,0116,1711922384,44.618 16,0016,0022,0945.7,+20.1,000,0102,1711922684,44.617 18,0017,0023,0945.8,+20.1,000,0119,1711922984,44.598 16,0018,0024,0945.5,+19.9,000,0109,1711923284,44.581 16,0022,0029,0945.5,+19.8,000,0118,1711923884,44.659 16,0016,0022,0945.7,+19.7,000,0106,1711924184,44.725 16,0016,0022,0945.5,+19.6,000,0118,1711924484,44.711 13,0016,0022,0945.5,+19.5,000,0118,1711925084,44.695 16,0016,0022,0945.4,+19.3,000,0096,1711925384,44.687 13,0019,0026,0945.4,+19.2,000,0113,1711925684,44.686 16,0016,0022,0945.6,+19.3,000,0130,1711926584,44.648 16,0014,0018,0945.6,+19.3,000,0100,1711926884,44.648 16,0014,0018,0945.7,+19.7,000,0099,1711927184,44.637 16,0012,0016,0945.6,+19.6,000,0112,1711927484,44.715 16,0013,0017,0945.3,+19.6,000,0121,1711927784,44.775 13,0015,0021,0945.9,+19.4,000,0122,1711928084,44.77 13,0012,0016,0945.5,+19.6,000,0118,1711928384,44.758 18,0014,0018,0945.7,+19.8,000,0116,1711928684,44.746 18,0014,0018,0945.5,+19.6,000,0108,1711928984,44.729 99,0019,0026,0945.7,+19.8,000,0131,1711929284,44.733 16,0016,0022,0945.8,+19.4,000,0109,1711929584,44.725 16,0014,0018,0945.8,+19.5,000,0116,1711929884,44.724 13,0012,0016,0945.8,+19.3,000,0126,1711930184,44.713 13,0012,0016,0945.6,+19.5,000,0117,1711930484,44.708 13,0016,0022,0945.5,+19.7,000,0110,1711930784,44.706 16,0014,0018,0945.6,+19.5,000,0141,1711931084,44.772 13,0016,0022,0945.7,+19.5,000,0111,1711931384,44.834 16,0012,0016,0945.5,+19.6,000,0104,1711931684,44.827 13,0013,0017,0945.2,+19.8,000,0112,1711931984,44.817 13,0011,0015,0945.3,+19.9,000,0121,1711932284,44.806 16,0016,0022,0945.1,+19.9,000,0099,1711932584,44.801 13,0016,0022,0945.3,+19.6,000,0135,1711932884,44.798 16,0013,0017,0945.1,+19.9,000,0087,1711933184,44.788 13,0015,0021,0944.9,+19.9,000,0121,1711933484,44.772 13,0013,0017,0944.6,+19.9,000,0105,1711933784,44.773 16,0014,0018,0944.4,+19.8,000,0116,1711934084,44.758 16,0018,0024,0944.4,+19.8,000,0124,1711934384,44.758 13,0014,0018,0944.8,+19.8,000,0107,1711934684,44.811 16,0014,0018,0944.4,+20.1,000,0109,1711934984,44.898 16,0017,0023,0944.7,+19.7,000,0127,1711935284,44.88 16,0015,0021,0944.7,+19.9,000,0109,1711935584,44.881 13,0016,0022,0944.8,+19.7,000,0104,1711935884,44.868 16,0013,0017,0944.9,+19.8,000,0130,1711936184,44.864 16,0017,0023,0945.1,+19.7,000,0134,1711936484,44.856 16,0016,0022,0944.9,+20.0,000,0117,1711936784,44.844 18,0018,0024,0944.9,+20.1,000,0116,1711937084,44.824 11,0015,0021,0944.8,+20.0,000,0111,1711937384,44.824 16,0015,0021,0944.6,+20.2,000,0105,1711937684,44.819 16,0011,0015,0944.9,+20.3,000,0127,1711937984,44.805 16,0013,0017,0945.1,+20.1,000,0112,1711938284,44.881 99,0012,0016,0944.7,+20.3,000,0120,1711938584,44.945 16,0012,0016,0945.2,+20.3,000,0118,1711938884,44.94 13,0012,0016,0944.8,+20.1,000,0114,1711939184,44.924 16,0013,0017,0944.9,+20.1,000,0103,1711939484,44.92 13,0010,0013,0944.8,+19.8,000,0102,1711939784,44.905 16,0012,0016,0944.8,+19.3,000,0127,1711940084,44.892 16,0014,0018,0945.0,+19.8,000,0105,1711940384,44.907 16,0015,0021,0945.0,+19.6,000,0105,1711940684,44.886 16,0015,0021,0945.0,+19.7,000,0127,1711940984,44.886 13,0015,0021,0944.9,+19.6,000,0116,1711941284,44.867 13,0014,0018,0944.9,+19.9,000,0130,1711941584,44.86 13,0016,0022,0944.8,+19.9,000,0083,1711941884,44.935 13,0013,0017,0944.9,+19.9,000,0098,1711942185,45.006 16,0010,0013,0945.2,+19.7,000,0095,1711942484,44.997 16,0014,0018,0944.9,+19.3,000,0115,1711942784,44.991 16,0013,0017,0945.3,+19.6,000,0120,1711943084,44.983 16,0012,0016,0945.0,+19.3,000,0103,1711943384,44.976 16,0013,0017,0945.2,+19.4,000,0118,1711943684,44.957 13,0010,0013,0945.5,+19.1,000,0119,1711944284,44.945 13,0013,0017,0945.2,+19.3,000,0118,1711944584,44.936 13,0016,0022,0945.1,+19.3,000,0117,1711944884,44.933 16,0015,0021,0944.7,+19.6,000,0108,1711945184,44.917 16,0014,0018,0945.1,+19.8,000,0112,1711945484,44.986 13,0013,0017,0945.4,+19.5,000,0123,1711945785,45.063 13,0012,0016,0944.9,+19.4,000,0104,1711946085,45.051 16,0015,0021,0945.0,+19.8,000,0104,1711946385,45.048 16,0011,0015,0945.1,+19.9,000,0114,1711946685,45.034 16,0014,0018,0945.0,+19.8,000,0116,1711946985,45.021 16,0014,0018,0945.1,+19.7,000,0123,1711947285,45.028 18,0014,0018,0945.2,+19.7,000,0105,1711947585,45.014 13,0013,0017,0945.7,+19.7,000,0120,1711947885,45.013 13,0016,0022,0945.0,+20.0,000,0119,1711948184,44.998 13,0013,0017,0945.3,+20.1,000,0132,1711948484,44.986 16,0014,0018,0945.4,+20.3,000,0127,1711948784,44.982 18,0010,0013,0945.1,+20.4,000,0125,1711949085,45.051 16,0013,0017,0945.3,+20.6,000,0111,1711949385,45.121 16,0012,0016,0945.2,+20.9,000,0135,1711949685,45.133 13,0015,0021,0944.8,+21.1,000,0118,1711949985,45.112 16,0013,0017,0945.4,+21.2,000,0115,1711950285,45.104 16,0016,0022,0945.0,+21.3,000,0101,1711950585,45.088 13,0011,0015,0945.4,+21.5,000,0133,1711950885,45.087 13,0014,0018,0945.1,+21.4,000,0112,1711951185,45.084 13,0016,0022,0945.3,+21.7,000,0102,1711951485,45.066 13,0011,0015,0945.3,+21.9,000,0116,1711951785,45.069 13,0017,0023,0945.2,+21.9,000,0133,1711952085,45.056 13,0016,0022,0945.2,+22.0,000,0123,1711952385,45.046 13,0016,0022,0945.3,+22.2,000,0105,1711952685,45.117 13,0014,0018,0945.4,+22.5,000,0123,1711952985,45.197 13,0011,0015,0945.6,+22.4,000,0112,1711953285,45.189 13,0018,0024,0945.7,+22.8,000,0106,1711953585,45.177 13,0012,0016,0945.3,+22.8,000,0115,1711953885,45.171 13,0013,0017,0945.1,+22.9,000,0110,1711954185,45.163 13,0013,0017,0945.5,+22.8,000,0099,1711954485,45.149 16,0013,0017,0945.7,+23.2,000,0118,1711954785,45.148 13,0016,0022,0945.4,+23.4,000,0104,1711955085,45.139 16,0011,0015,0945.4,+23.1,000,0100,1711955385,45.133 13,0011,0015,0945.4,+23.8,000,0106,1711955685,45.127 13,0016,0022,0945.2,+23.5,000,0125,1711955985,45.121 13,0014,0018,0944.9,+24.2,000,0110,1711956585,45.257 13,0014,0018,0945.3,+24.1,000,0117,1711956885,45.244 16,0014,0018,0944.9,+24.4,000,0132,1711957185,45.24 13,0016,0022,0945.1,+24.9,000,0120,1711957485,45.239 13,0015,0021,0945.0,+25.7,000,0129,1711957785,45.241 11,0017,0023,0945.3,+25.8,000,0109,1711958085,45.241 13,0015,0021,0944.9,+26.0,000,0112,1711958385,45.236 13,0015,0021,0945.5,+26.2,000,0089,1711958685,45.22 16,0013,0017,0945.3,+26.5,000,0102,1711958985,45.223 09,0012,0016,0945.2,+26.3,000,0118,1711959285,45.214 11,0014,0018,0945.4,+27.0,000,0127,1711959585,45.201 13,0012,0016,0945.3,+26.5,000,0111,1711959885,45.293 09,0015,0021,0945.1,+26.3,000,0139,1711960185,45.347 13,0014,0018,0945.3,+26.2,000,0119,1711960485,45.335 13,0017,0023,0945.4,+26.3,000,0110,1711960785,45.321 13,0014,0018,0945.3,+25.9,000,0112,1711961085,45.321 13,0015,0021,0945.1,+26.8,000,0111,1711961385,45.307 18,0013,0017,0945.1,+26.8,000,0115,1711961985,45.295 11,0013,0017,0944.9,+27.5,000,0128,1711962285,45.283 11,0014,0018,0945.1,+27.6,000,0123,1711962585,45.282 11,0015,0021,0944.9,+27.2,000,0134,1711962885,45.276 09,0013,0017,0945.2,+27.7,000,0108,1711963185,45.272 04,0016,0022,0945.1,+28.0,000,0119,1711963485,45.347 09,0014,0018,0945.0,+28.4,000,0141,1711963785,45.417 09,0016,0022,0944.8,+27.9,000,0123,1711964085,45.411 09,0015,0021,0944.7,+27.8,000,0109,1711964385,45.406 09,0012,0016,0944.9,+27.9,000,0126,1711964685,45.389 09,0013,0017,0944.8,+27.9,000,0106,1711964985,45.381 06,0017,0023,0944.7,+28.3,000,0119,1711965285,45.371 11,0014,0018,0944.6,+28.2,000,0118,1711965585,45.361 11,0015,0021,0944.6,+28.3,000,0114,1711965885,45.355 09,0013,0017,0944.7,+27.8,000,0104,1711966185,45.34 09,0016,0022,0944.8,+28.3,000,0137,1711966485,45.344 11,0013,0017,0944.5,+28.0,000,0109,1711966785,45.33 11,0018,0024,0944.4,+28.3,000,0121,1711967085,45.404 11,0014,0018,0944.4,+28.2,000,0103,1711967385,45.465 11,0018,0024,0944.5,+27.8,000,0130,1711967685,45.456 11,0017,0023,0944.2,+28.0,000,0111,1711967985,45.454 09,0014,0018,0944.2,+28.7,000,0124,1711968285,45.447 11,0017,0023,0944.1,+28.8,000,0103,1711968585,45.444 09,0018,0024,0944.2,+28.2,000,0111,1711968885,45.434 11,0016,0022,0944.0,+28.4,000,0119,1711969185,45.422 09,0019,0026,0944.1,+27.8,000,0120,1711969485,45.416 11,0013,0017,0944.4,+27.7,000,0106,1711969785,45.403 11,0012,0016,0943.7,+27.9,000,0128,1711970085,45.382 09,0015,0021,0944.1,+28.4,000,0104,1711970385,45.384 09,0017,0023,0943.9,+27.7,000,0120,1711970685,45.446 11,0017,0023,0943.5,+27.7,000,0114,1711970985,45.524 16,0015,0021,0943.9,+27.1,000,0118,1711971285,45.507 13,0016,0022,0943.7,+27.8,000,0116,1711971885,45.485 13,0014,0018,0943.6,+27.4,000,0106,1711972185,45.478 09,0012,0016,0943.7,+27.3,000,0109,1711972485,45.47 21,0018,0024,0943.3,+27.8,000,0135,1711972785,45.463 13,0016,0022,0943.3,+27.6,000,0100,1711973085,45.456 13,0018,0024,0943.4,+26.9,000,0131,1711973385,45.443 11,0013,0017,0943.2,+27.1,000,0132,1711973685,45.443 11,0021,0028,0943.0,+27.2,000,0116,1711973985,45.425 13,0018,0024,0943.2,+27.1,000,0129,1711974285,45.5 13,0016,0022,0942.9,+26.9,000,0111,1711974585,45.561 13,0022,0029,0943.0,+26.7,000,0123,1711974885,45.564 13,0016,0022,0942.8,+26.9,000,0116,1711975185,45.539 13,0015,0021,0942.6,+26.9,000,0119,1711975485,45.539 13,0019,0026,0942.7,+26.7,000,0087,1711975785,45.528 13,0017,0023,0942.8,+26.5,000,0101,1711976085,45.523 13,0020,0027,0942.4,+26.3,000,0125,1711976385,45.505 16,0019,0026,0942.5,+26.5,000,0116,1711976685,45.495 16,0020,0027,0942.3,+26.5,000,0105,1711976985,45.489 13,0016,0022,0942.2,+26.7,000,0136,1711977285,45.486 11,0019,0026,0942.1,+26.8,000,0128,1711977585,45.479 11,0017,0023,0942.0,+26.8,000,0134,1711977885,45.543 13,0015,0021,0942.3,+26.6,000,0111,1711978185,45.604 13,0018,0024,0941.9,+26.8,000,0107,1711978485,45.6 13,0015,0021,0942.1,+27.1,000,0123,1711978785,45.588 11,0015,0021,0942.0,+27.4,000,0112,1711979085,45.59 11,0019,0026,0941.7,+27.6,000,0117,1711979385,45.569 16,0018,0024,0942.0,+27.8,000,0108,1711979685,45.578 11,0019,0026,0941.8,+27.5,000,0112,1711979985,45.57 13,0015,0021,0941.8,+27.3,000,0137,1711980285,45.566 13,0017,0023,0941.6,+27.1,000,0124,1711980585,45.556 11,0016,0022,0941.8,+27.3,000,0132,1711980885,45.539 13,0016,0022,0941.6,+27.6,000,0105,1711981185,45.532 13,0015,0021,0941.6,+27.2,000,0128,1711981485,45.604 13,0016,0022,0941.8,+27.2,000,0102,1711981785,45.675 13,0013,0017,0941.9,+27.4,000,0124,1711982085,45.662 13,0013,0017,0941.8,+27.3,000,0121,1711982385,45.659 13,0011,0015,0941.6,+27.2,000,0108,1711982685,45.657 13,0013,0017,0941.8,+26.8,000,0122,1711982985,45.64 13,0014,0018,0941.5,+26.6,000,0117,1711983285,45.634 99,0013,0017,0941.8,+26.8,000,0098,1711983585,45.622 13,0016,0022,0941.4,+26.7,000,0109,1711983885,45.616 13,0012,0016,0941.6,+26.4,000,0107,1711984185,45.596 11,0010,0013,0941.6,+26.2,000,0104,1711984485,45.584 13,0011,0015,0941.6,+25.9,000,0122,1711984785,45.578 16,0013,0017,0941.7,+25.9,000,0114,1711985085,45.647 11,0015,0021,0941.3,+25.8,000,0119,1711985385,45.725 13,0014,0018,0941.6,+25.9,000,0124,1711985685,45.717 13,0011,0015,0941.2,+25.7,000,0125,1711985985,45.696 11,0014,0018,0941.4,+25.5,000,0120,1711986285,45.701 13,0008,0011,0941.3,+25.5,000,0131,1711986585,45.686 13,0014,0018,0941.3,+25.5,000,0102,1711986885,45.671 13,0013,0017,0941.2,+25.0,000,0137,1711987185,45.665 13,0015,0021,0941.2,+24.7,000,0126,1711987485,45.658 13,0016,0022,0941.4,+24.6,000,0127,1711987785,45.644 13,0015,0021,0941.2,+24.5,000,0113,1711988085,45.63 13,0017,0023,0941.4,+24.6,000,0131,1711988385,45.63 13,0013,0017,0941.5,+24.2,000,0096,1711988685,45.695 13,0016,0022,0941.1,+23.6,000,0136,1711988985,45.753 13,0013,0017,0941.3,+24.2,000,0122,1711989285,45.755 13,0014,0018,0941.2,+23.8,000,0119,1711989585,45.734 13,0015,0021,0941.0,+23.7,000,0148,1711989885,45.728 13,0013,0017,0941.4,+23.5,000,0109,1711990185,45.722 13,0014,0018,0941.1,+23.3,000,0116,1711990485,45.707 13,0018,0024,0941.1,+23.3,000,0111,1711990785,45.696 13,0012,0016,0941.0,+23.3,000,0109,1711991085,45.69 13,0012,0016,0941.2,+23.3,000,0110,1711991385,45.677 16,0012,0016,0941.0,+23.2,000,0105,1711991685,45.677 13,0016,0022,0941.0,+23.0,000,0143,1711991985,45.676 13,0017,0023,0941.0,+23.0,000,0129,1711992285,45.734 16,0016,0022,0940.8,+23.1,000,0120,1711992585,45.803 13,0014,0018,0940.9,+22.9,000,0110,1711992885,45.793 16,0014,0018,0940.7,+22.6,000,0121,1711993185,45.785 13,0012,0016,0941.0,+22.8,000,0118,1711993485,45.773 13,0013,0017,0940.7,+22.7,000,0106,1711993785,45.768 13,0014,0018,0940.9,+22.8,000,0110,1711994085,45.759 16,0013,0017,0941.1,+22.9,000,0099,1711994385,45.751 13,0013,0017,0941.2,+22.5,000,0120,1711994685,45.746 13,0013,0017,0941.0,+22.4,000,0123,1711994985,45.735 16,0016,0022,0941.0,+22.3,000,0128,1711995285,45.725 11,0013,0017,0940.9,+22.5,000,0118,1711995585,45.719 16,0015,0021,0941.0,+22.5,000,0146,1711995885,45.779 13,0015,0021,0941.2,+22.1,000,0138,1711996185,45.855 16,0011,0015,0940.8,+22.3,000,0111,1711996485,45.846 16,0013,0017,0940.7,+22.0,000,0134,1711996785,45.833 11,0014,0018,0940.9,+22.1,000,0120,1711997085,45.816 13,0020,0027,0940.6,+22.1,000,0118,1711997385,45.817 13,0015,0021,0940.6,+22.2,000,0111,1711997685,45.806 13,0014,0018,0940.7,+22.3,000,0117,1711997985,45.797 13,0012,0016,0940.3,+22.2,000,0118,1711998285,45.791 13,0017,0023,0940.6,+22.2,000,0095,1711998585,45.782 16,0014,0018,0940.3,+22.2,000,0130,1711998885,45.771 99,0014,0018,0940.1,+22.3,000,0109,1711999185,45.76 16,0016,0022,0940.2,+22.1,000,0110,1711999485,45.834 13,0016,0022,0940.0,+21.8,000,0120,1711999785,45.903 16,0014,0018,0940.3,+22.1,000,0121,1712000085,45.893 16,0015,0021,0940.3,+22.1,000,0106,1712000385,45.886 13,0016,0022,0939.8,+22.3,000,0110,1712000685,45.873 18,0018,0024,0940.2,+22.0,000,0133,1712000985,45.865 16,0016,0022,0939.7,+21.6,000,0120,1712001285,45.857 16,0016,0022,0939.7,+22.1,000,0129,1712001585,45.847 13,0014,0018,0939.7,+22.3,000,0126,1712001885,45.838 16,0017,0023,0939.6,+21.8,000,0129,1712002185,45.826 13,0017,0023,0939.9,+22.0,000,0125,1712002485,45.817 13,0016,0022,0939.6,+22.3,000,0107,1712002785,45.805 13,0014,0018,0939.4,+21.7,000,0124,1712003085,45.879 13,0016,0022,0939.5,+21.7,000,0120,1712003385,45.953 16,0018,0024,0939.6,+21.7,000,0136,1712003685,45.943 13,0014,0018,0939.5,+22.1,000,0108,1712003985,45.925 13,0015,0021,0939.2,+22.0,000,0136,1712004285,45.911 13,0017,0023,0939.3,+21.5,000,0119,1712004585,45.91 13,0016,0022,0939.3,+21.5,000,0124,1712004885,45.901 13,0016,0022,0939.5,+21.7,000,0129,1712005185,45.891 13,0016,0022,0939.2,+21.8,000,0119,1712005485,45.885 13,0014,0018,0939.0,+21.6,000,0132,1712005785,45.881 13,0017,0023,0939.0,+21.4,000,0119,1712006085,45.872 13,0018,0024,0939.1,+21.6,000,0092,1712006385,45.856 13,0016,0022,0939.3,+21.9,000,0111,1712006685,45.927 99,0019,0026,0939.3,+22.0,000,0105,1712006986,46.001 13,0019,0026,0939.2,+21.8,000,0106,1712007285,45.993 13,0015,0021,0939.3,+22.1,000,0098,1712007585,45.988 16,0018,0024,0939.0,+21.8,000,0125,1712007885,45.975 13,0018,0024,0939.3,+21.8,000,0155,1712008185,45.968 13,0016,0022,0939.0,+21.4,000,0124,1712008485,45.967 13,0019,0026,0939.1,+21.1,000,0123,1712008785,45.961 16,0019,0026,0939.1,+21.0,000,0136,1712009085,45.945 13,0016,0022,0939.1,+21.1,000,0124,1712009385,45.931 13,0016,0022,0939.1,+21.2,000,0115,1712009685,45.925 13,0016,0022,0938.9,+21.4,000,0103,1712009985,45.921 16,0017,0023,0938.9,+21.0,000,0144,1712010285,45.997 13,0014,0018,0938.9,+21.3,000,0112,1712010586,46.073 13,0016,0022,0938.9,+21.4,000,0105,1712010886,46.06 13,0016,0022,0938.9,+21.3,000,0131,1712011186,46.045 16,0015,0021,0938.9,+21.4,000,0131,1712011486,46.039 16,0017,0023,0939.1,+21.5,000,0123,1712011786,46.03 16,0015,0021,0938.8,+21.2,000,0117,1712012086,46.025 13,0012,0016,0939.0,+21.4,000,0116,1712012386,46.01 13,0017,0023,0939.1,+21.5,000,0127,1712012686,46.006 16,0020,0027,0938.8,+21.2,000,0112,1712012985,45.996 16,0021,0028,0938.7,+21.1,000,0107,1712013285,45.986 13,0018,0024,0938.9,+20.7,000,0118,1712013585,45.974 13,0014,0018,0938.8,+21.0,000,0117,1712013886,46.045 13,0018,0024,0938.9,+21.3,000,0128,1712014186,46.116 16,0015,0021,0938.8,+21.2,000,0117,1712014486,46.105 13,0015,0021,0938.7,+21.1,000,0127,1712014786,46.098 13,0017,0023,0938.6,+20.3,000,0124,1712015086,46.08 13,0015,0021,0938.2,+21.0,000,0138,1712015386,46.078 13,0021,0028,0938.3,+21.0,000,0117,1712015686,46.069 13,0012,0016,0938.4,+20.5,000,0118,1712015986,46.057 18,0013,0017,0938.2,+19.9,000,0123,1712016286,46.045 18,0013,0017,0938.3,+20.3,000,0114,1712016586,46.033 13,0013,0017,0938.1,+20.0,000,0122,1712016886,46.026 13,0013,0017,0938.0,+20.6,000,0099,1712017186,46.027 13,0014,0018,0938.3,+20.7,000,0119,1712017486,46.093 16,0017,0023,0938.3,+20.4,000,0089,1712017786,46.167 16,0019,0026,0937.8,+20.0,000,0118,1712018086,46.149 16,0013,0017,0937.6,+20.0,000,0114,1712018386,46.139 16,0014,0018,0937.6,+20.3,000,0119,1712018686,46.133 13,0012,0016,0937.9,+20.3,000,0123,1712018986,46.129 13,0011,0015,0937.8,+20.5,000,0110,1712019286,46.115 13,0013,0017,0937.7,+19.8,000,0112,1712019586,46.103 16,0013,0017,0937.4,+19.8,000,0109,1712019886,46.109 16,0012,0016,0937.2,+19.8,000,0124,1712020186,46.096 13,0014,0018,0936.8,+19.2,000,0109,1712020486,46.084 16,0013,0017,0936.5,+19.6,000,0105,1712020786,46.067 13,0013,0017,0936.1,+19.6,000,0113,1712021086,46.142 99,0011,0015,0936.4,+20.0,000,0141,1712021386,46.211 13,0012,0016,0936.4,+20.3,000,0115,1712021686,46.201 13,0014,0018,0936.6,+20.3,000,0116,1712021986,46.203 13,0014,0018,0936.5,+19.9,000,0125,1712022286,46.195 16,0010,0013,0936.7,+19.7,000,0107,1712022586,46.182 16,0013,0017,0937.0,+19.8,000,0126,1712022886,46.165 16,0013,0017,0937.0,+19.7,000,0111,1712023186,46.157 13,0014,0018,0937.3,+19.5,000,0132,1712023486,46.148 16,0012,0016,0937.3,+19.9,000,0105,1712023786,46.145 16,0014,0018,0937.8,+20.0,000,0125,1712024086,46.143 16,0012,0016,0937.2,+19.9,000,0122,1712024386,46.134 13,0010,0013,0937.6,+19.9,000,0116,1712024686,46.203 13,0011,0015,0937.8,+19.7,000,0132,1712024986,46.271 13,0016,0022,0937.8,+19.8,000,0133,1712025286,46.254 13,0012,0016,0937.7,+19.8,000,0130,1712025586,46.256 16,0015,0021,0938.2,+19.2,000,0119,1712025886,46.247 16,0009,0012,0938.4,+18.6,000,0116,1712026186,46.237 13,0010,0013,0938.4,+18.0,000,0110,1712026486,46.217 16,0011,0015,0937.9,+17.7,000,0101,1712026786,46.213 16,0011,0015,0938.1,+17.5,000,0122,1712027086,46.206 16,0010,0013,0938.0,+17.7,000,0127,1712027386,46.185 16,0012,0016,0937.6,+17.7,000,0113,1712027686,46.185 16,0013,0017,0937.5,+17.5,000,0125,1712027986,46.181 16,0009,0012,0937.7,+17.4,000,0093,1712028286,46.252 16,0013,0017,0937.8,+17.5,000,0098,1712028586,46.31 13,0017,0023,0937.8,+17.8,000,0123,1712028886,46.316 13,0020,0027,0937.9,+17.9,000,0122,1712029186,46.311 13,0015,0021,0938.4,+18.0,000,0097,1712029486,46.308 13,0012,0016,0938.5,+18.1,000,0113,1712029786,46.301 13,0012,0016,0938.6,+18.1,000,0111,1712030086,46.297 13,0013,0017,0938.6,+18.1,000,0119,1712030386,46.285 99,0013,0017,0938.4,+18.1,000,0096,1712030686,46.264 13,0009,0012,0938.5,+18.1,000,0104,1712030986,46.251 16,0014,0018,0938.4,+18.0,000,0115,1712031286,46.245 16,0014,0018,0938.7,+17.9,000,0120,1712031586,46.237 16,0015,0021,0938.7,+17.7,000,0117,1712031886,46.315 16,0015,0021,0938.9,+17.5,000,0119,1712032186,46.379 13,0013,0017,0938.8,+17.5,000,0105,1712032486,46.377 13,0018,0024,0938.8,+17.4,000,0110,1712032786,46.362 16,0017,0023,0938.9,+17.2,000,0103,1712033086,46.352 16,0017,0023,0939.0,+17.2,000,0117,1712033386,46.336 16,0015,0021,0938.8,+17.2,000,0115,1712033686,46.329 16,0012,0016,0939.1,+17.2,000,0125,1712033986,46.336 16,0014,0018,0939.5,+17.1,000,0110,1712034286,46.317 13,0019,0026,0939.2,+17.0,000,0134,1712034586,46.307 16,0014,0018,0939.6,+17.0,000,0129,1712034886,46.301 16,0017,0023,0939.6,+16.7,000,0114,1712035186,46.293 16,0013,0017,0939.1,+16.5,000,0114,1712035486,46.355 16,0012,0016,0939.4,+16.5,000,0120,1712035786,46.438 16,0012,0016,0939.2,+16.4,000,0120,1712036086,46.422 16,0014,0018,0939.5,+16.3,000,0124,1712036386,46.423 16,0014,0018,0939.8,+16.3,000,0116,1712036686,46.409 13,0016,0022,0939.8,+16.3,000,0122,1712036986,46.403 13,0015,0021,0940.2,+16.3,000,0112,1712037286,46.403 13,0015,0021,0940.1,+16.2,000,0111,1712037586,46.386 16,0029,0039,0940.4,+16.3,000,0110,1712037886,46.376 16,0013,0017,0940.0,+16.1,000,0134,1712038186,46.373 00,0003,0005,0941.7,+18.2,000,0105,1712058686,26.917 09,0001,0002,0942.0,+18.8,000,0119,1712058986,26.915 06,0001,0002,0942.1,+18.8,000,0113,1712059286,26.912 99,0001,0002,0941.7,+18.8,000,0116,1712059586,26.902 09,0001,0002,0941.9,+19.0,000,0136,1712059886,26.888 06,0001,0002,0941.9,+18.6,000,0117,1712060186,26.886 09,0001,0002,0942.1,+18.5,000,0110,1712060486,26.874 09,0000,0001,0941.7,+18.3,000,0135,1712060786,26.991 09,0001,0002,0941.9,+18.3,000,0105,1712061087,27.009 00,0001,0002,0942.0,+18.6,000,0116,1712062246,46.942 06,0001,0002,0941.6,+19.1,000,0104,1712062546,46.909 09,0002,0003,0941.8,+18.0,000,0120,1712062846,46.894 09,0001,0002,0941.7,+17.9,000,0125,1712063146,46.891 11,0001,0002,0941.4,+18.3,000,0137,1712063446,46.874 09,0001,0002,0941.9,+18.7,000,0112,1712063746,46.867 99,0001,0002,0941.6,+18.1,000,0110,1712064046,46.855 06,0001,0002,0941.8,+18.7,000,0103,1712064346,46.96 09,0002,0003,0941.8,+18.9,000,0130,1712064647,47.001 09,0001,0002,0941.5,+19.2,000,0111,1712064946,46.999 09,0001,0002,0941.4,+19.1,000,0122,1712065246,46.981 09,0001,0002,0941.8,+19.4,000,0124,1712065546,46.989 09,0002,0003,0941.5,+19.3,000,0112,1712065846,46.973 09,0002,0003,0941.6,+18.7,000,0110,1712066146,46.963 09,0001,0002,0941.7,+18.2,000,0104,1712066446,46.947 09,0001,0002,0941.5,+18.5,000,0118,1712066746,46.935 06,0002,0003,0941.6,+18.7,000,0114,1712067046,46.921 09,0002,0003,0941.6,+17.3,000,0118,1712067346,46.917 09,0004,0006,0941.8,+17.0,000,0102,1712067646,46.896 09,0002,0003,0942.1,+17.5,000,0106,1712067947,47.001 06,0002,0003,0941.7,+17.1,000,0135,1712068247,47.039 09,0002,0003,0942.1,+16.4,000,0117,1712068547,47.046 11,0004,0006,0942.0,+15.8,000,0107,1712068847,47.026 09,0002,0003,0942.0,+15.5,000,0109,1712069147,47.022 09,0009,0012,0942.3,+15.4,000,0105,1712069447,47.003 09,0013,0017,0942.0,+15.4,000,0123,1712069746,46.997 09,0009,0012,0942.4,+15.6,000,0122,1712070046,46.989 11,0014,0018,0942.2,+16.3,000,0116,1712070346,46.982 09,0019,0026,0942.1,+15.9,000,0126,1712070646,46.982 09,0007,0010,0942.4,+15.6,000,0105,1712070946,46.975 09,0022,0029,0942.2,+14.8,000,0106,1712071246,46.954 09,0014,0018,0942.5,+14.5,000,0113,1712071547,47.055 11,0010,0013,0942.7,+14.4,000,0103,1712071847,47.094 11,0004,0006,0942.2,+14.5,000,0121,1712072147,47.092 09,0003,0005,0942.6,+14.2,000,0117,1712072447,47.069 09,0003,0005,0942.6,+14.2,000,0130,1712072747,47.069 06,0004,0006,0942.9,+13.7,000,0130,1712073347,47.058 09,0003,0005,0943.0,+13.7,000,0124,1712073647,47.05 09,0003,0005,0942.8,+13.5,000,0122,1712073947,47.041 09,0003,0005,0942.9,+13.3,000,0113,1712074247,47.028 09,0003,0005,0942.9,+13.3,000,0132,1712074547,47.013 11,0003,0005,0943.2,+13.2,000,0121,1712074847,47.018 09,0004,0006,0943.0,+13.0,100,0122,1712075147,47.121 11,0007,0010,0943.4,+12.7,100,0100,1712075447,47.156 09,0007,0010,0943.3,+12.6,100,0115,1712075747,47.149 11,0007,0010,0943.7,+12.5,100,0084,1712076047,47.14 09,0006,0008,0943.6,+12.2,100,0112,1712076347,47.133 09,0003,0005,0943.6,+12.1,100,0114,1712076647,47.121 09,0006,0008,0943.7,+11.9,100,0119,1712076947,47.119 11,0004,0006,0943.6,+11.7,100,0130,1712077247,47.112 11,0004,0006,0943.8,+11.5,100,0113,1712077547,47.1 11,0006,0008,0943.9,+11.3,100,0127,1712077847,47.096 11,0006,0008,0943.7,+11.0,100,0110,1712078147,47.09 11,0006,0008,0943.9,+11.2,100,0125,1712078447,47.087 11,0003,0005,0944.1,+11.1,100,0111,1712078747,47.183 11,0006,0008,0944.0,+11.2,100,0108,1712079047,47.229 11,0006,0008,0944.4,+11.1,100,0126,1712079347,47.227 11,0005,0007,0944.4,+11.1,100,0130,1712079647,47.205 09,0006,0008,0944.4,+11.0,100,0115,1712079947,47.199 11,0006,0008,0944.7,+10.9,100,0120,1712080247,47.196 11,0007,0010,0944.9,+10.8,100,0106,1712080547,47.18 99,0005,0007,0944.8,+10.6,100,0115,1712080847,47.171 11,0007,0010,0944.6,+10.7,100,0132,1712081147,47.175 09,0004,0006,0944.6,+11.4,100,0111,1712081447,47.178 99,0004,0006,0944.7,+11.2,100,0112,1712081747,47.16 11,0004,0006,0944.9,+11.6,100,0141,1712082047,47.142 09,0005,0007,0944.7,+11.9,100,0114,1712082347,47.254 09,0003,0005,0945.3,+11.9,100,0123,1712082647,47.292 11,0002,0003,0945.3,+11.8,100,0099,1712082947,47.285 09,0003,0005,0945.1,+11.6,100,0124,1712083247,47.284 11,0003,0005,0945.1,+11.6,100,0115,1712083547,47.269 11,0003,0005,0945.2,+11.4,100,0141,1712083847,47.258 11,0003,0005,0945.0,+11.7,100,0116,1712084147,47.265 11,0003,0005,0945.4,+11.4,100,0097,1712084447,47.265 11,0003,0005,0945.2,+11.6,100,0124,1712084747,47.25 09,0003,0005,0945.4,+11.6,100,0108,1712085047,47.234 11,0003,0005,0945.3,+11.5,100,0114,1712085347,47.234 09,0003,0005,0945.3,+11.6,100,0121,1712085647,47.232 09,0003,0005,0945.3,+11.4,100,0117,1712085947,47.331 11,0003,0005,0945.1,+11.4,100,0117,1712086247,47.368 11,0003,0005,0945.4,+11.3,100,0116,1712086547,47.37 11,0005,0007,0945.3,+11.4,100,0132,1712086847,47.363 11,0004,0006,0945.3,+11.4,100,0105,1712087147,47.357 11,0004,0006,0945.2,+11.4,100,0115,1712087447,47.354 09,0004,0006,0945.2,+11.4,100,0127,1712087747,47.348 99,0005,0007,0945.3,+11.2,100,0126,1712088047,47.33 09,0004,0006,0945.5,+11.5,100,0124,1712088347,47.325 11,0005,0007,0945.2,+11.4,100,0114,1712088647,47.308 11,0004,0006,0945.2,+11.2,100,0139,1712088947,47.309 09,0006,0008,0945.3,+11.3,100,0127,1712089247,47.303 11,0005,0007,0945.1,+11.3,100,0111,1712089547,47.41 09,0006,0008,0945.4,+11.3,100,0122,1712089847,47.445 06,0006,0008,0945.2,+11.2,100,0118,1712090147,47.439 11,0005,0007,0945.4,+11.2,100,0150,1712090447,47.422 11,0006,0008,0945.1,+11.4,100,0128,1712090747,47.419 09,0005,0007,0945.5,+11.2,100,0126,1712091047,47.41 09,0005,0007,0945.4,+11.2,100,0108,1712091347,47.397 11,0004,0006,0945.4,+11.0,100,0118,1712091647,47.398 09,0003,0005,0945.3,+11.0,100,0125,1712091947,47.382 09,0003,0005,0945.3,+11.0,100,0130,1712092247,47.381 11,0003,0005,0945.3,+10.9,100,0105,1712092547,47.379 11,0002,0003,0945.5,+11.0,100,0110,1712092847,47.376 11,0002,0003,0945.6,+10.9,100,0121,1712093147,47.476 11,0002,0003,0945.7,+10.8,100,0129,1712093447,47.528 11,0002,0003,0945.3,+10.9,100,0124,1712093747,47.514 09,0002,0003,0945.6,+10.8,100,0136,1712094047,47.506 11,0002,0003,0945.4,+10.6,100,0111,1712094347,47.501 11,0002,0003,0945.5,+10.7,100,0115,1712094647,47.492 09,0002,0003,0945.7,+10.4,100,0131,1712094947,47.484 13,0002,0003,0945.6,+10.5,100,0113,1712095247,47.472 11,0003,0005,0945.6,+10.3,100,0111,1712095547,47.463 09,0003,0005,0945.4,+10.3,100,0106,1712095847,47.458 09,0003,0005,0945.4,+10.3,100,0129,1712096147,47.451 09,0004,0006,0945.8,+10.2,100,0114,1712096447,47.454 11,0003,0005,0945.9,+10.3,100,0127,1712096747,47.547 11,0004,0006,0946.1,+10.3,100,0121,1712097047,47.592 11,0005,0007,0946.1,+10.3,100,0138,1712097347,47.58 09,0004,0006,0945.8,+10.2,100,0118,1712097647,47.587 11,0004,0006,0945.8,+10.3,100,0119,1712097947,47.584 11,0004,0006,0945.9,+10.0,100,0126,1712098247,47.584 11,0004,0006,0946.2,+10.0,100,0090,1712098547,47.572 11,0005,0007,0946.0,+10.0,100,0135,1712098847,47.565 09,0005,0007,0946.1,+09.9,100,0111,1712099147,47.56 09,0004,0006,0946.1,+10.0,100,0125,1712099447,47.543 09,0004,0006,0946.0,+10.0,100,0098,1712099747,47.545 09,0004,0006,0945.7,+10.0,100,0133,1712100047,47.536 11,0004,0006,0946.0,+10.1,100,0119,1712100347,47.638 11,0004,0006,0946.1,+09.9,100,0118,1712100647,47.682 09,0004,0006,0946.2,+09.7,100,0129,1712100947,47.676 09,0003,0005,0946.2,+10.1,100,0119,1712101247,47.672 09,0003,0005,0946.2,+09.9,100,0121,1712101547,47.657 11,0002,0003,0946.1,+09.8,100,0102,1712101847,47.653 11,0003,0005,0946.1,+09.8,100,0108,1712102147,47.649 11,0003,0005,0946.5,+09.8,100,0110,1712102447,47.631 09,0004,0006,0946.3,+09.7,100,0116,1712102747,47.631 09,0002,0003,0946.4,+09.6,100,0114,1712103047,47.633 09,0003,0005,0946.0,+09.5,100,0116,1712103347,47.625 11,0003,0005,0946.1,+09.5,100,0103,1712103647,47.614 09,0003,0005,0946.3,+09.5,100,0132,1712103947,47.714 11,0004,0006,0946.2,+09.5,100,0112,1712104247,47.757 11,0003,0005,0946.1,+09.5,100,0131,1712104547,47.759 11,0004,0006,0946.2,+09.4,100,0134,1712104847,47.746 09,0003,0005,0946.1,+09.4,100,0122,1712105147,47.752 09,0004,0006,0946.1,+09.2,100,0100,1712105447,47.735 11,0004,0006,0946.5,+09.3,100,0126,1712105747,47.723 11,0004,0006,0946.5,+09.3,100,0119,1712106047,47.722 11,0006,0008,0946.5,+09.3,100,0113,1712106347,47.717 09,0006,0008,0946.4,+09.2,100,0097,1712106647,47.722 09,0005,0007,0946.1,+09.2,100,0109,1712106947,47.71 09,0009,0012,0946.1,+09.1,100,0117,1712107247,47.71 11,0008,0011,0946.4,+09.1,100,0101,1712107547,47.8 11,0008,0011,0946.7,+09.0,100,0117,1712107847,47.847 09,0006,0008,0946.7,+09.0,100,0102,1712108147,47.832 09,0006,0008,0946.2,+08.9,100,0110,1712108447,47.832 09,0005,0007,0946.2,+09.1,100,0116,1712108747,47.82 09,0004,0006,0946.2,+09.1,100,0127,1712109047,47.817 11,0004,0006,0946.3,+08.9,100,0130,1712109347,47.816 11,0004,0006,0946.5,+09.0,100,0116,1712109647,47.81 09,0004,0006,0946.1,+09.0,100,0104,1712109947,47.804 11,0003,0005,0946.2,+08.9,100,0118,1712110247,47.807 13,0003,0005,0946.1,+09.0,100,0093,1712110547,47.782 11,0003,0005,0946.4,+08.9,100,0117,1712110847,47.777 11,0003,0005,0946.2,+08.9,100,0114,1712111147,47.891 09,0004,0006,0946.3,+08.9,100,0135,1712111447,47.923 11,0003,0005,0946.3,+08.8,100,0118,1712111747,47.916 09,0003,0005,0946.3,+08.9,100,0111,1712112047,47.913 11,0003,0005,0946.1,+08.8,100,0115,1712112347,47.919 11,0003,0005,0945.9,+08.8,100,0085,1712112647,47.907 11,0002,0003,0946.2,+08.9,100,0130,1712112947,47.901 09,0003,0005,0946.4,+08.9,100,0122,1712113247,47.898 09,0002,0003,0946.6,+08.7,100,0114,1712113547,47.892 11,0003,0005,0946.5,+08.7,100,0108,1712113847,47.886 11,0003,0005,0946.3,+08.7,100,0092,1712114147,47.869 11,0003,0005,0946.5,+08.7,100,0104,1712114447,47.858 11,0003,0005,0946.4,+08.4,100,0130,1712114747,47.966 11,0003,0005,0946.6,+08.6,100,0118,1712115047,47.997 11,0004,0006,0946.3,+08.6,100,0131,1712115347,47.995 09,0004,0006,0946.4,+08.6,100,0126,1712115647,47.992 11,0003,0005,0946.4,+08.6,100,0111,1712115947,47.992 11,0004,0006,0946.2,+08.4,100,0127,1712116247,47.966 09,0003,0005,0946.4,+08.6,100,0117,1712116547,47.975 11,0004,0006,0946.4,+08.5,100,0109,1712116847,47.969 11,0003,0005,0946.8,+08.3,100,0120,1712117147,47.968 11,0003,0005,0946.3,+08.4,100,0105,1712117447,47.957 13,0003,0005,0946.4,+08.4,100,0112,1712117747,47.966 11,0003,0005,0946.6,+08.7,100,0119,1712118047,47.953 09,0003,0005,0946.4,+08.6,100,0110,1712118348,48.061 09,0003,0005,0946.5,+08.6,100,0140,1712118648,48.098 09,0003,0005,0946.7,+08.7,100,0105,1712118948,48.092 11,0003,0005,0947.0,+08.8,100,0110,1712119248,48.09 11,0003,0005,0946.8,+08.7,100,0103,1712119548,48.085 09,0003,0005,0946.9,+08.8,100,0120,1712119848,48.068 11,0003,0005,0946.9,+08.7,100,0135,1712120148,48.055 11,0003,0005,0947.1,+08.6,100,0145,1712120448,48.055 11,0004,0006,0946.8,+08.8,100,0129,1712120748,48.056 09,0003,0005,0946.8,+09.1,100,0109,1712121048,48.051 99,0004,0006,0947.2,+09.3,100,0121,1712121348,48.048 09,0005,0007,0947.3,+09.3,100,0102,1712121648,48.044 11,0006,0008,0947.2,+09.3,100,0121,1712121948,48.132 11,0003,0005,0947.3,+09.4,100,0095,1712122248,48.181 09,0003,0005,0947.2,+09.5,100,0118,1712122548,48.181 11,0005,0007,0947.2,+09.7,100,0118,1712122848,48.171 09,0006,0008,0947.3,+09.9,100,0124,1712123148,48.166 11,0005,0007,0947.1,+10.3,100,0108,1712123448,48.159 09,0005,0007,0947.4,+10.4,100,0101,1712123748,48.149 09,0004,0006,0947.2,+10.7,100,0124,1712124048,48.134 11,0006,0008,0947.3,+10.9,100,0120,1712124348,48.141 11,0006,0008,0947.6,+11.1,100,0105,1712124648,48.133 11,0004,0006,0947.5,+11.3,100,0114,1712124948,48.128 11,0005,0007,0947.6,+11.4,100,0119,1712125248,48.132 11,0003,0005,0947.5,+11.4,100,0110,1712125548,48.223 11,0002,0003,0947.6,+11.5,100,0105,1712125848,48.268 11,0002,0003,0947.9,+11.6,100,0120,1712126148,48.267 11,0003,0005,0947.7,+11.8,100,0122,1712126448,48.26 09,0002,0003,0947.7,+11.7,100,0123,1712126748,48.257 11,0002,0003,0947.8,+11.8,100,0120,1712127048,48.233 11,0002,0003,0948.0,+11.9,100,0118,1712127348,48.235 11,0002,0003,0948.1,+12.0,100,0115,1712127648,48.219 11,0002,0003,0948.1,+12.0,100,0114,1712127948,48.219 11,0003,0005,0947.9,+11.7,100,0136,1712128248,48.213 11,0003,0005,0948.0,+12.0,100,0138,1712128548,48.21 04,0002,0003,0947.9,+12.3,100,0127,1712128848,48.199 13,0003,0005,0948.1,+12.6,100,0105,1712129148,48.311 04,0002,0003,0947.9,+12.7,100,0120,1712129448,48.387 04,0003,0005,0948.1,+13.0,100,0112,1712129748,48.338 06,0003,0005,0948.2,+13.2,000,0131,1712130048,48.335 01,0003,0005,0948.0,+14.3,000,0134,1712130348,48.331 06,0003,0005,0947.9,+14.6,000,0111,1712130648,48.319 11,0001,0002,0948.1,+15.0,000,0107,1712130948,48.325 09,0002,0003,0948.2,+15.6,000,0121,1712131248,48.321 09,0001,0002,0947.8,+15.8,000,0104,1712131548,48.316 06,0003,0005,0948.1,+15.7,000,0088,1712131848,48.319 13,0001,0002,0948.3,+16.1,000,0150,1712132148,48.316 13,0002,0003,0948.0,+16.2,000,0112,1712132448,48.298 16,0002,0003,0948.3,+16.0,000,0119,1712132748,48.398 16,0001,0002,0948.2,+15.9,000,0100,1712133048,48.438 13,0002,0003,0948.4,+16.4,000,0109,1712133348,48.439 16,0002,0003,0948.3,+16.8,000,0104,1712133648,48.428 16,0002,0003,0948.4,+16.4,000,0119,1712133948,48.426 13,0002,0003,0948.1,+16.6,000,0127,1712134248,48.416 16,0003,0005,0948.2,+17.1,000,0096,1712134548,48.504 13,0002,0003,0948.2,+17.0,000,0104,1712134848,48.399 16,0003,0005,0948.0,+17.2,000,0104,1712135148,48.388 16,0001,0002,0948.0,+16.9,000,0111,1712135448,48.385 16,0001,0002,0948.1,+17.0,000,0114,1712135748,48.377 16,0002,0003,0948.0,+17.0,000,0113,1712136048,48.362 16,0002,0003,0948.2,+17.0,000,0115,1712136348,48.467 16,0002,0003,0948.1,+18.1,000,0105,1712136648,48.5 13,0001,0002,0948.0,+17.0,000,0116,1712136948,48.496 16,0002,0003,0947.8,+17.2,000,0112,1712137248,48.481 99,0002,0003,0948.1,+17.4,000,0114,1712137548,48.473 16,0002,0003,0947.7,+17.4,000,0126,1712137848,48.46 16,0002,0003,0947.6,+17.5,000,0101,1712138148,48.459 16,0002,0003,0947.7,+18.0,000,0116,1712138448,48.449 13,0002,0003,0947.6,+19.1,000,0119,1712138748,48.444 13,0003,0005,0947.6,+18.7,000,0120,1712139048,48.432 13,0002,0003,0947.6,+19.7,000,0116,1712139348,48.433 16,0001,0002,0947.5,+18.6,000,0114,1712139648,48.424 16,0001,0002,0947.5,+18.1,000,0114,1712139948,48.525 16,0001,0002,0947.3,+17.8,000,0117,1712140248,48.557 16,0001,0002,0947.5,+18.0,000,0126,1712140548,48.549 18,0001,0002,0947.5,+18.2,000,0108,1712140848,48.538 16,0002,0003,0947.2,+18.5,000,0108,1712141148,48.536 16,0002,0003,0947.2,+18.0,000,0124,1712141448,48.525 13,0001,0002,0947.2,+17.9,000,0112,1712141748,48.515 16,0001,0002,0947.1,+18.5,000,0094,1712142048,48.51 13,0001,0002,0947.3,+19.0,000,0110,1712142348,48.502 06,0002,0003,0947.3,+18.6,000,0097,1712142651,51.735 01,0001,0002,0946.9,+18.8,000,0125,1712142948,48.486 99,0003,0005,0946.8,+18.2,000,0105,1712143548,48.708 01,0002,0003,0946.8,+18.7,000,0121,1712143848,48.608 01,0002,0003,0946.7,+18.9,000,0106,1712144448,48.602 11,0002,0003,0946.8,+19.1,000,0118,1712144748,48.596 11,0002,0003,0946.7,+19.4,000,0138,1712145048,48.593 13,0002,0003,0946.6,+19.2,000,0127,1712145648,48.566 11,0002,0003,0946.4,+19.2,000,0114,1712145948,48.566 11,0002,0003,0946.6,+19.0,000,0116,1712146248,48.551 00,0002,0003,0946.7,+18.9,000,0118,1712146548,48.541 04,0002,0003,0946.3,+18.8,000,0115,1712146851,51.137 09,0004,0006,0946.3,+19.4,000,0129,1712147148,48.63 06,0002,0003,0946.4,+18.9,000,0130,1712147751,51.755 99,0002,0003,0946.0,+18.5,000,0097,1712149248,48.622 06,0001,0002,0946.2,+17.5,000,0133,1712149548,48.609 06,0002,0003,0946.0,+17.4,000,0110,1712150148,48.588 06,0001,0002,0946.0,+17.7,000,0116,1712150448,48.582 09,0002,0003,0946.2,+18.1,000,0112,1712150748,48.678 04,0002,0003,0946.0,+18.4,000,0109,1712151048,48.719 04,0002,0003,0945.8,+17.8,000,0117,1712151348,48.713 04,0002,0003,0946.1,+17.9,000,0133,1712151648,48.701 06,0002,0003,0945.8,+18.0,000,0124,1712151948,48.689 09,0003,0005,0945.7,+18.0,000,0115,1712152248,48.684 06,0003,0005,0945.9,+18.0,000,0125,1712152548,48.674 06,0003,0005,0945.7,+18.1,000,0111,1712152848,48.662 09,0005,0007,0945.9,+17.8,000,0123,1712153148,48.659 06,0006,0008,0945.7,+18.0,000,0097,1712153448,48.65 06,0007,0010,0945.9,+17.8,000,0109,1712153748,48.634 06,0005,0007,0945.7,+17.8,000,0130,1712154048,48.642 04,0006,0008,0945.8,+17.5,000,0105,1712154348,48.735 04,0004,0006,0945.9,+17.3,000,0096,1712154648,48.771 99,0005,0007,0946.1,+17.2,000,0095,1712154948,48.769 06,0005,0007,0945.7,+17.0,000,0134,1712155248,48.754 04,0004,0006,0945.9,+17.1,000,0113,1712155548,48.747 04,0004,0006,0945.8,+17.1,000,0129,1712155848,48.746 06,0004,0006,0946.2,+17.3,000,0136,1712156148,48.728 06,0005,0007,0946.0,+17.4,000,0117,1712156448,48.719 13,0003,0005,0946.1,+16.7,000,0117,1712157048,48.697 21,0003,0005,0946.0,+16.4,000,0112,1712157348,48.688 06,0003,0005,0946.3,+16.3,000,0116,1712157648,48.679 06,0003,0005,0946.1,+16.3,000,0114,1712157948,48.915 11,0002,0003,0946.0,+16.4,000,0129,1712158248,48.819 11,0004,0006,0946.2,+16.3,000,0137,1712158548,48.813 09,0006,0008,0946.3,+16.1,000,0113,1712158848,48.8 09,0006,0008,0946.2,+16.0,000,0137,1712159148,48.792 11,0007,0010,0946.4,+16.0,000,0100,1712159448,48.78 11,0008,0011,0946.5,+15.9,000,0101,1712159748,48.778 06,0009,0012,0946.3,+15.7,000,0125,1712160048,48.764 11,0015,0021,0946.6,+15.5,000,0107,1712160348,48.753 11,0016,0022,0946.4,+15.3,000,0123,1712160648,48.743 09,0018,0024,0946.4,+14.9,000,0115,1712160948,48.74 11,0033,0045,0946.7,+15.0,000,0116,1712161248,48.729 99,0026,0036,0946.7,+14.9,000,0102,1712161548,48.832 11,0014,0018,0946.7,+14.7,000,0126,1712161848,48.866 11,0007,0010,0946.5,+14.4,000,0119,1712162148,48.866 11,0006,0008,0946.6,+14.3,000,0130,1712162448,48.857 11,0007,0010,0946.8,+14.2,000,0109,1712162748,48.852 09,0007,0010,0946.6,+14.3,000,0126,1712163048,48.831 11,0007,0010,0946.7,+14.4,000,0112,1712163348,48.814 09,0005,0007,0946.6,+14.4,000,0113,1712163648,48.818 11,0007,0010,0946.6,+14.3,000,0108,1712163948,48.81 11,0006,0008,0946.6,+14.4,000,0125,1712164248,48.81 09,0006,0008,0946.9,+14.4,000,0117,1712164548,48.791 11,0006,0008,0947.0,+14.4,000,0126,1712164848,48.784 09,0006,0008,0946.7,+14.4,000,0130,1712165148,48.886 11,0007,0010,0946.8,+14.5,000,0123,1712165448,48.934 11,0006,0008,0946.7,+14.6,000,0128,1712165748,48.925 11,0007,0010,0946.8,+14.7,000,0122,1712166048,48.915 11,0009,0012,0946.6,+14.7,000,0100,1712166348,48.913 11,0006,0008,0946.8,+14.8,000,0111,1712166648,48.907 11,0006,0008,0946.5,+14.3,000,0125,1712166948,48.904 11,0005,0007,0946.7,+14.3,000,0143,1712167248,48.883 11,0009,0012,0946.6,+14.3,000,0117,1712167548,48.876 09,0007,0010,0946.9,+14.2,000,0097,1712167848,48.865 09,0007,0010,0946.6,+14.4,000,0119,1712168148,48.861 11,0007,0010,0947.0,+14.2,000,0115,1712168448,48.861 11,0005,0007,0946.5,+14.4,000,0118,1712168748,48.962 11,0006,0008,0946.8,+14.4,000,0118,1712169048,48.998 11,0008,0011,0946.6,+14.7,000,0118,1712169348,48.991 11,0005,0007,0946.6,+14.7,000,0132,1712169648,48.975 11,0007,0010,0946.8,+14.8,000,0122,1712169948,48.972 11,0013,0017,0946.9,+14.5,000,0142,1712170248,48.978 11,0011,0015,0946.5,+14.4,000,0123,1712170548,48.973 11,0006,0008,0946.7,+13.3,000,0126,1712170848,48.952 11,0007,0010,0946.4,+13.4,000,0100,1712171148,48.948 11,0007,0010,0946.6,+13.6,000,0119,1712171448,48.941 09,0006,0008,0946.3,+13.4,000,0126,1712171748,48.928 11,0004,0006,0946.7,+13.2,000,0123,1712172048,48.925 11,0007,0010,0946.4,+13.2,000,0110,1712172349,49.038 11,0005,0007,0946.4,+13.3,000,0103,1712172649,49.065 09,0004,0006,0946.3,+13.4,000,0126,1712172949,49.055 11,0004,0006,0946.2,+13.2,000,0110,1712173249,49.046 11,0003,0005,0946.1,+13.2,000,0107,1712173549,49.046 09,0004,0006,0946.3,+13.3,000,0118,1712173849,49.045 11,0003,0005,0946.2,+13.4,000,0120,1712174149,49.041 11,0003,0005,0946.1,+13.4,000,0127,1712174449,49.024 09,0005,0007,0946.1,+13.4,000,0140,1712174749,49.024 09,0004,0006,0946.1,+13.4,000,0109,1712175049,49.014 11,0004,0006,0946.3,+13.3,000,0125,1712175349,49.003 11,0003,0005,0946.4,+13.3,000,0107,1712175648,48.999 11,0003,0005,0946.4,+13.5,000,0115,1712175949,49.097 09,0003,0005,0946.3,+13.5,000,0120,1712176249,49.137 09,0002,0003,0946.5,+13.5,000,0108,1712176549,49.133 11,0003,0005,0946.4,+13.5,000,0130,1712176849,49.122 09,0005,0007,0946.5,+13.5,000,0098,1712177149,49.125 09,0004,0006,0946.2,+13.4,000,0115,1712177449,49.108 99,0003,0005,0946.1,+13.3,000,0106,1712177749,49.107 11,0004,0006,0946.4,+13.6,000,0102,1712178049,49.098 11,0003,0005,0946.0,+13.6,000,0117,1712178349,49.09 11,0004,0006,0946.0,+13.4,000,0125,1712178649,49.084 11,0003,0005,0946.1,+13.4,000,0118,1712178949,49.075 11,0005,0007,0945.9,+13.3,000,0119,1712179249,49.069 11,0003,0005,0946.2,+13.4,000,0125,1712179549,49.193 11,0003,0005,0946.2,+13.4,000,0108,1712179849,49.209 11,0003,0005,0946.1,+13.5,000,0124,1712180149,49.204 11,0003,0005,0945.9,+13.8,000,0123,1712180449,49.205 11,0003,0005,0945.8,+13.8,000,0110,1712180749,49.184 13,0004,0006,0946.0,+13.6,000,0120,1712181049,49.176 11,0003,0005,0946.0,+13.7,000,0126,1712181349,49.176 11,0004,0006,0945.9,+13.4,000,0126,1712181649,49.162 13,0007,0010,0946.0,+13.4,000,0120,1712181949,49.163 11,0005,0007,0945.8,+13.4,000,0127,1712182249,49.147 11,0005,0007,0945.9,+13.3,000,0134,1712182549,49.128 09,0004,0006,0945.8,+13.2,000,0109,1712182849,49.134 11,0004,0006,0945.8,+13.1,100,0116,1712183149,49.224 09,0003,0005,0946.1,+12.9,100,0110,1712183449,49.274 11,0004,0006,0945.9,+13.3,000,0125,1712183749,49.265 11,0004,0006,0946.0,+12.9,100,0122,1712184049,49.255 11,0002,0003,0945.8,+13.0,100,0118,1712184349,49.253 11,0002,0003,0946.1,+13.2,000,0110,1712184649,49.236 11,0002,0003,0946.1,+13.0,100,0107,1712184949,49.23 11,0003,0005,0946.0,+13.2,000,0117,1712185249,49.22 09,0003,0005,0946.1,+13.1,100,0114,1712185549,49.219 11,0003,0005,0945.8,+12.8,100,0108,1712185849,49.207 11,0003,0005,0946.1,+12.9,100,0116,1712186149,49.211 11,0002,0003,0946.1,+13.0,100,0095,1712186449,49.202 09,0003,0005,0946.1,+12.9,100,0102,1712186749,49.311 13,0003,0005,0945.8,+13.2,000,0113,1712187049,49.337 11,0003,0005,0945.9,+12.8,100,0122,1712187349,49.338 11,0003,0005,0945.9,+13.0,100,0107,1712187649,49.319 11,0003,0005,0946.0,+12.9,100,0105,1712187949,49.309 11,0003,0005,0945.9,+12.9,100,0108,1712188249,49.313 11,0003,0005,0946.0,+12.5,100,0100,1712188549,49.304 13,0003,0005,0945.8,+12.7,100,0122,1712188849,49.303 11,0002,0003,0945.6,+12.9,100,0124,1712189149,49.288 11,0003,0005,0945.7,+13.0,100,0120,1712189449,49.277 11,0003,0005,0945.6,+12.7,100,0107,1712189749,49.274 11,0003,0005,0945.6,+12.6,100,0114,1712190049,49.255 11,0002,0003,0945.6,+12.7,100,0116,1712190349,49.36 09,0003,0005,0945.9,+12.4,100,0126,1712190649,49.4 11,0003,0005,0945.8,+12.4,100,0117,1712190949,49.402 11,0003,0005,0945.8,+12.5,100,0108,1712191249,49.394 99,0003,0005,0945.7,+12.5,100,0104,1712191549,49.379 11,0003,0005,0945.4,+12.5,100,0113,1712192149,49.368 11,0003,0005,0945.8,+12.3,100,0112,1712192449,49.37 11,0003,0005,0945.7,+12.4,100,0115,1712192749,49.361 09,0003,0005,0945.3,+12.6,100,0115,1712193049,49.364 11,0003,0005,0945.4,+12.5,100,0120,1712193349,49.337 11,0005,0007,0945.7,+12.3,100,0110,1712193649,49.34 11,0004,0006,0945.2,+12.2,100,0103,1712193949,49.436 11,0004,0006,0945.3,+12.4,100,0120,1712194249,49.481 11,0003,0005,0945.5,+12.3,100,0123,1712194549,49.467 09,0004,0006,0945.7,+12.0,100,0102,1712194849,49.47 11,0003,0005,0945.5,+12.0,100,0112,1712195149,49.458 11,0004,0006,0945.7,+12.0,100,0124,1712195449,49.452 11,0002,0003,0945.2,+11.7,100,0117,1712195749,49.439 13,0004,0006,0945.4,+11.7,100,0114,1712196049,49.428 11,0004,0006,0945.4,+11.9,100,0126,1712196649,49.415 11,0003,0005,0945.3,+12.1,100,0107,1712196949,49.425 09,0003,0005,0945.3,+12.2,100,0108,1712197249,49.411 11,0004,0006,0945.3,+12.1,100,0128,1712197549,49.522 11,0004,0006,0945.3,+12.2,100,0123,1712197849,49.55 13,0004,0006,0945.3,+12.1,100,0126,1712198149,49.543 13,0003,0005,0945.2,+12.1,100,0111,1712198449,49.543 11,0003,0005,0945.2,+12.1,100,0120,1712198749,49.529 09,0004,0006,0945.3,+12.2,100,0109,1712199049,49.53 11,0003,0005,0945.6,+12.4,100,0106,1712199349,49.523 09,0003,0005,0945.4,+12.6,100,0108,1712199649,49.506 11,0002,0003,0945.3,+12.8,100,0120,1712199949,49.509 11,0004,0006,0945.4,+13.0,100,0120,1712200249,49.502 11,0004,0006,0945.3,+13.0,100,0095,1712200549,49.493 11,0003,0005,0945.4,+13.3,000,0116,1712200849,49.479 09,0004,0006,0945.7,+13.2,000,0100,1712201149,49.587 11,0004,0006,0945.7,+13.2,000,0123,1712201449,49.627 11,0003,0005,0945.6,+13.2,000,0110,1712201749,49.617 09,0003,0005,0945.5,+12.9,100,0110,1712202049,49.617 11,0004,0006,0945.8,+12.8,100,0113,1712202349,49.599 11,0003,0005,0945.9,+12.8,100,0086,1712202649,49.59 11,0004,0006,0945.6,+12.7,100,0128,1712202949,49.588 11,0003,0005,0945.5,+12.6,100,0111,1712203249,49.579 11,0003,0005,0945.7,+12.4,100,0105,1712203549,49.579 13,0004,0006,0945.9,+12.2,100,0099,1712203849,49.564 11,0004,0006,0945.9,+12.2,100,0105,1712204149,49.558 11,0004,0006,0946.1,+12.1,100,0107,1712204449,49.556 11,0005,0007,0945.7,+12.3,100,0111,1712204749,49.656 99,0004,0006,0945.7,+12.3,100,0104,1712205049,49.703 11,0004,0006,0946.0,+12.2,100,0114,1712205349,49.701 11,0004,0006,0946.2,+12.3,100,0124,1712205649,49.689 11,0004,0006,0946.1,+12.2,100,0137,1712205949,49.681 11,0005,0007,0946.0,+12.1,100,0112,1712206249,49.674 13,0005,0007,0946.0,+12.5,100,0120,1712206549,49.667 11,0004,0006,0945.9,+12.7,100,0117,1712206849,49.657 13,0005,0007,0946.0,+12.6,100,0106,1712207149,49.646 11,0005,0007,0946.4,+12.3,100,0124,1712207449,49.648 11,0006,0008,0946.5,+12.4,100,0117,1712207749,49.639 11,0005,0007,0946.6,+12.4,100,0125,1712208049,49.629 09,0005,0007,0946.3,+12.2,100,0107,1712208349,49.74 09,0006,0008,0946.8,+12.1,100,0125,1712208649,49.779 11,0005,0007,0946.7,+12.1,100,0120,1712208949,49.776 11,0005,0007,0946.8,+12.2,100,0124,1712209249,49.758 11,0004,0006,0946.9,+12.3,100,0122,1712209549,49.749 11,0005,0007,0946.6,+12.1,100,0119,1712209849,49.734 13,0005,0007,0946.7,+12.2,100,0116,1712210149,49.729 11,0005,0007,0946.8,+12.2,100,0105,1712210449,49.726 13,0005,0007,0946.5,+12.0,100,0116,1712210749,49.713 11,0004,0006,0946.8,+12.0,100,0141,1712211049,49.717 11,0005,0007,0947.0,+12.0,100,0117,1712211349,49.703 11,0005,0007,0947.1,+12.0,100,0115,1712211649,49.691 11,0005,0007,0947.2,+12.0,100,0122,1712211949,49.797 11,0005,0007,0947.4,+12.0,100,0119,1712212249,49.847 11,0005,0007,0947.4,+12.1,100,0105,1712212549,49.827 13,0005,0007,0947.6,+12.2,100,0114,1712212849,49.829 11,0006,0008,0947.4,+12.3,100,0143,1712213149,49.819 11,0006,0008,0947.5,+12.6,100,0123,1712213449,49.818 11,0007,0010,0947.3,+12.8,100,0124,1712213749,49.806 13,0004,0006,0947.6,+12.9,100,0112,1712214049,49.805 09,0003,0005,0947.3,+13.1,000,0105,1712214349,49.778 11,0003,0005,0947.5,+13.5,000,0113,1712214649,49.782 11,0004,0006,0947.5,+14.0,000,0105,1712214949,49.771 11,0004,0006,0947.7,+13.7,000,0111,1712215249,49.768 11,0005,0007,0947.6,+14.4,000,0114,1712215549,49.885 11,0004,0006,0947.5,+14.8,000,0132,1712215849,49.922 11,0003,0005,0947.7,+14.5,000,0115,1712216149,49.916 09,0003,0005,0947.5,+14.4,000,0127,1712216449,49.912 11,0003,0005,0948.0,+14.6,000,0116,1712216749,49.91 11,0004,0006,0947.4,+14.7,000,0131,1712217049,49.901 09,0003,0005,0947.5,+15.2,000,0105,1712217349,49.9 09,0004,0006,0947.8,+15.0,000,0122,1712217649,49.894 11,0003,0005,0947.5,+16.2,000,0112,1712217949,49.89 09,0003,0005,0947.7,+17.3,000,0100,1712218249,49.882 11,0003,0005,0947.4,+18.4,000,0106,1712218549,49.894 11,0004,0006,0947.6,+18.1,000,0144,1712218849,49.883 11,0002,0003,0947.3,+18.3,000,0125,1712219149,49.981 09,0003,0005,0947.6,+18.6,000,0118,1712219450,50.026 09,0003,0005,0947.4,+19.3,000,0105,1712219750,50.026 11,0002,0003,0947.5,+18.6,000,0109,1712220050,50.013 11,0003,0005,0947.6,+19.1,000,0131,1712220349,50 11,0002,0003,0947.6,+18.9,000,0119,1712220649,49.991 00,0003,0005,0947.5,+17.1,000,0124,1712220949,49.971 09,0003,0005,0947.4,+16.9,000,0116,1712221249,49.96 04,0005,0007,0947.6,+16.1,000,0110,1712221549,49.942 99,0003,0005,0947.4,+18.8,000,0098,1712221849,49.927 11,0003,0005,0947.5,+17.3,000,0118,1712222149,49.935 09,0003,0005,0947.7,+17.6,000,0128,1712222449,49.918 06,0003,0005,0947.5,+17.4,000,0116,1712222750,50.009 00,0002,0003,0947.7,+16.4,000,0134,1712223050,50.042 09,0002,0003,0947.6,+16.2,000,0130,1712223350,50.036 11,0002,0003,0947.5,+15.9,000,0108,1712223650,50.026 09,0002,0003,0947.4,+16.1,000,0111,1712223950,50.011 11,0003,0005,0947.3,+16.1,000,0121,1712224250,50.002 09,0003,0005,0947.5,+15.8,000,0131,1712224549,49.999 09,0004,0006,0947.5,+16.7,000,0125,1712224849,49.999 06,0003,0005,0947.5,+17.3,000,0124,1712225149,49.987 06,0002,0003,0947.2,+17.0,000,0121,1712225449,49.986 09,0002,0003,0947.4,+16.9,000,0141,1712225749,49.963 09,0002,0003,0947.1,+17.7,000,0101,1712226049,49.973 06,0002,0003,0947.4,+17.0,000,0139,1712226350,50.073 09,0003,0005,0947.2,+17.9,000,0116,1712226650,50.109 11,0003,0005,0947.5,+17.1,000,0116,1712226950,50.115 06,0002,0003,0947.2,+17.0,000,0134,1712227250,50.097 06,0002,0003,0947.4,+17.1,000,0116,1712227550,50.085 06,0002,0003,0947.2,+17.3,000,0142,1712227850,50.074 99,0002,0003,0947.3,+16.9,000,0110,1712228150,50.074 11,0002,0003,0947.3,+17.0,000,0115,1712228450,50.064 09,0002,0003,0947.1,+16.9,000,0122,1712228750,50.045 06,0002,0003,0947.2,+16.6,000,0121,1712229050,50.035 06,0002,0003,0947.3,+17.1,000,0110,1712229350,50.038 06,0002,0003,0947.3,+16.5,000,0130,1712229650,50.02 11,0003,0005,0947.4,+16.3,000,0117,1712229950,50.123 11,0003,0005,0947.2,+16.2,000,0105,1712230250,50.172 13,0003,0005,0947.4,+17.1,000,0102,1712230550,50.162 13,0003,0005,0947.2,+17.0,000,0109,1712230850,50.151 06,0002,0003,0947.1,+16.8,000,0112,1712231150,50.135 11,0002,0003,0947.2,+17.3,000,0105,1712231450,50.122 11,0002,0003,0947.0,+17.1,000,0124,1712231750,50.117 11,0002,0003,0947.0,+17.2,000,0100,1712232050,50.121 11,0001,0002,0946.9,+16.8,000,0128,1712232350,50.108 11,0002,0003,0947.4,+16.7,000,0117,1712232650,50.093 11,0002,0003,0947.2,+16.5,000,0111,1712232950,50.085 13,0003,0005,0947.3,+16.6,000,0138,1712233250,50.069 13,0002,0003,0947.3,+16.4,000,0109,1712233550,50.175 13,0003,0005,0947.4,+16.6,000,0125,1712233850,50.215 11,0003,0005,0947.2,+16.7,000,0099,1712234150,50.205 13,0003,0005,0947.3,+16.7,000,0109,1712234450,50.205 13,0003,0005,0947.3,+17.1,000,0118,1712234750,50.199 11,0002,0003,0947.1,+16.8,000,0107,1712235050,50.191 11,0002,0003,0947.1,+16.9,000,0126,1712235650,50.178 13,0002,0003,0947.2,+16.6,000,0098,1712235950,50.164 16,0003,0005,0947.5,+16.6,000,0113,1712236250,50.164 13,0003,0005,0947.3,+16.4,000,0123,1712236550,50.151 04,0004,0006,0947.3,+15.9,000,0133,1712238050,50.26 06,0003,0005,0947.3,+15.9,000,0130,1712238350,50.254 01,0003,0005,0947.1,+16.1,000,0127,1712238650,50.239 04,0003,0005,0947.5,+16.3,000,0109,1712239250,50.225 00,0002,0003,0947.2,+16.1,000,0119,1712239550,50.21 04,0002,0003,0947.3,+15.9,000,0113,1712240450,50.191 13,0003,0005,0947.5,+15.9,000,0122,1712240750,50.301 13,0002,0003,0947.3,+15.9,000,0095,1712241050,50.341 11,0002,0003,0947.5,+15.9,000,0121,1712241350,50.321 13,0003,0005,0947.3,+15.9,000,0111,1712241650,50.302 13,0002,0003,0947.5,+15.8,000,0112,1712241950,50.309 13,0003,0005,0947.3,+15.7,000,0112,1712242250,50.297 13,0003,0005,0947.4,+15.7,000,0109,1712242550,50.291 13,0002,0003,0947.5,+15.7,000,0114,1712242850,50.283 13,0002,0003,0947.7,+16.5,000,0122,1712243150,50.285 11,0002,0003,0947.5,+16.9,000,0105,1712243450,50.286 13,0003,0005,0947.7,+17.2,000,0120,1712243750,50.265 11,0002,0003,0947.7,+17.1,000,0129,1712244050,50.257 13,0003,0005,0947.6,+16.4,000,0130,1712244350,50.358 13,0005,0007,0947.6,+15.8,000,0118,1712244650,50.389 13,0004,0006,0947.5,+15.6,000,0110,1712244950,50.377 13,0004,0006,0947.8,+15.4,000,0124,1712245250,50.37 13,0002,0003,0947.8,+15.2,000,0109,1712245550,50.37 16,0005,0007,0947.8,+15.2,000,0122,1712245850,50.357 13,0006,0008,0947.8,+15.3,000,0100,1712246150,50.347 13,0005,0007,0948.1,+15.0,000,0116,1712246450,50.339 13,0004,0006,0947.8,+14.9,000,0122,1712246750,50.327 16,0009,0012,0947.8,+14.6,000,0121,1712247050,50.327 13,0004,0006,0947.9,+14.7,000,0130,1712247350,50.307 13,0004,0006,0948.0,+14.8,000,0101,1712247650,50.303 99,0004,0006,0948.1,+14.7,000,0113,1712247950,50.413 13,0003,0005,0947.9,+14.7,000,0110,1712248250,50.443 13,0006,0008,0948.1,+14.3,000,0140,1712248550,50.436 13,0004,0006,0948.0,+14.4,000,0119,1712248850,50.432 11,0003,0005,0948.1,+14.0,000,0100,1712249150,50.412 13,0004,0006,0948.2,+14.0,000,0102,1712249450,50.408 13,0004,0006,0948.2,+13.8,000,0130,1712249750,50.411 13,0005,0007,0948.1,+13.8,000,0120,1712250050,50.399 13,0003,0005,0948.2,+13.5,000,0121,1712250350,50.389 13,0003,0005,0948.2,+13.5,000,0126,1712250650,50.383 13,0004,0006,0948.2,+13.5,000,0113,1712250950,50.367 13,0004,0006,0948.3,+13.4,000,0125,1712251250,50.361 13,0003,0005,0948.4,+13.0,100,0143,1712251550,50.473 13,0003,0005,0948.4,+12.9,100,0134,1712251850,50.503 13,0003,0005,0948.3,+12.9,100,0121,1712252150,50.498 13,0003,0005,0948.5,+13.3,000,0126,1712252450,50.489 13,0003,0005,0948.6,+13.1,000,0108,1712252750,50.487 13,0003,0005,0948.7,+13.2,000,0122,1712253050,50.468 13,0002,0003,0948.6,+13.0,100,0135,1712253350,50.466 13,0003,0005,0948.8,+13.2,000,0112,1712253650,50.457 13,0003,0005,0948.8,+13.2,000,0135,1712253950,50.449 13,0002,0003,0948.9,+13.2,000,0109,1712254250,50.448 13,0003,0005,0949.0,+13.2,000,0124,1712254550,50.438 13,0004,0006,0949.2,+13.1,000,0102,1712254850,50.436 16,0003,0005,0949.1,+12.9,100,0121,1712255150,50.532 13,0003,0005,0949.3,+12.9,100,0106,1712255450,50.578 13,0003,0005,0949.3,+12.8,100,0113,1712255750,50.569 13,0003,0005,0949.5,+12.8,100,0116,1712256050,50.556 11,0003,0005,0949.5,+12.7,100,0124,1712256350,50.552 13,0003,0005,0949.3,+12.4,100,0116,1712256650,50.532 13,0003,0005,0949.5,+12.3,100,0120,1712256950,50.528 13,0004,0006,0949.2,+12.5,100,0139,1712257250,50.521 16,0004,0006,0949.4,+12.4,100,0099,1712257550,50.521 13,0004,0006,0949.5,+12.7,100,0125,1712257850,50.52 13,0004,0006,0949.3,+12.6,100,0110,1712258150,50.511 13,0006,0008,0949.3,+12.8,100,0110,1712258450,50.51 13,0006,0008,0949.6,+12.7,100,0120,1712258750,50.614 13,0006,0008,0949.2,+12.6,100,0112,1712259050,50.647 16,0004,0006,0949.5,+12.5,100,0100,1712259350,50.64 13,0004,0006,0949.6,+12.8,100,0125,1712259650,50.635 13,0004,0006,0949.7,+12.7,100,0123,1712259950,50.632 13,0004,0006,0949.4,+12.8,100,0123,1712260250,50.616 16,0004,0006,0949.4,+12.9,100,0117,1712260550,50.61 13,0004,0006,0949.3,+12.9,100,0120,1712260850,50.598 13,0004,0006,0949.5,+12.9,100,0128,1712261150,50.595 11,0003,0005,0949.5,+12.7,100,0104,1712261450,50.586 13,0003,0005,0949.8,+12.8,100,0111,1712261750,50.581 16,0003,0005,0949.5,+12.7,100,0133,1712262050,50.588 13,0003,0005,0949.6,+12.7,100,0122,1712262350,50.679 13,0003,0005,0949.6,+12.7,100,0118,1712262650,50.714 16,0004,0006,0949.5,+12.7,100,0105,1712262950,50.721 16,0004,0006,0949.6,+12.8,100,0107,1712263250,50.704 13,0003,0005,0949.6,+12.6,100,0099,1712263550,50.699 13,0003,0005,0949.7,+12.3,100,0135,1712263850,50.689 13,0003,0005,0949.8,+12.4,100,0118,1712264150,50.679 16,0003,0005,0949.6,+12.2,100,0118,1712264450,50.676 13,0004,0006,0949.7,+12.3,100,0125,1712264750,50.669 11,0003,0005,0949.8,+12.4,100,0117,1712265050,50.655 16,0003,0005,0949.8,+12.4,100,0106,1712265350,50.644 13,0003,0005,0949.8,+12.3,100,0121,1712265650,50.643 13,0004,0006,0950.0,+12.5,100,0153,1712265950,50.747 13,0003,0005,0949.8,+12.6,100,0102,1712266250,50.79 13,0004,0006,0949.9,+12.6,100,0117,1712266550,50.785 16,0003,0005,0950.0,+12.5,100,0114,1712266850,50.769 13,0005,0007,0949.9,+12.5,100,0116,1712267150,50.764 16,0004,0006,0949.7,+12.3,100,0125,1712267450,50.751 13,0004,0006,0949.6,+12.3,100,0098,1712267750,50.744 13,0003,0005,0949.7,+12.5,100,0123,1712268350,50.731 13,0003,0005,0949.7,+12.1,100,0128,1712268650,50.737 13,0004,0006,0949.9,+12.1,100,0124,1712268950,50.722 13,0004,0006,0949.8,+12.4,100,0132,1712269250,50.713 16,0003,0005,0949.9,+12.4,100,0129,1712269550,50.815 16,0003,0005,0949.6,+12.7,100,0118,1712269850,50.856 16,0005,0007,0949.8,+12.2,100,0116,1712270150,50.859 13,0004,0006,0949.8,+12.3,100,0134,1712270450,50.851 13,0007,0010,0949.7,+12.6,100,0121,1712270750,50.831 13,0002,0003,0949.7,+12.7,100,0134,1712271050,50.838 13,0004,0006,0949.7,+12.6,100,0131,1712271350,50.829 13,0004,0006,0949.9,+12.1,100,0121,1712271650,50.818 16,0003,0005,0949.8,+11.9,100,0110,1712271950,50.812 13,0002,0003,0949.9,+12.1,100,0109,1712272250,50.805 16,0003,0005,0949.7,+12.2,100,0118,1712272550,50.794 13,0003,0005,0949.7,+12.3,100,0113,1712272850,50.78 16,0003,0005,0949.8,+12.5,100,0127,1712273150,50.899 13,0002,0003,0949.8,+12.5,100,0111,1712273450,50.934 11,0004,0006,0949.9,+12.5,100,0105,1712273750,50.924 13,0003,0005,0949.8,+12.5,100,0112,1712274050,50.924 16,0004,0006,0949.6,+12.4,100,0120,1712274350,50.906 11,0003,0005,0949.6,+12.4,100,0128,1712274650,50.896 13,0003,0005,0949.9,+12.4,100,0121,1712274950,50.897 99,0003,0005,0949.8,+12.5,100,0103,1712275250,50.903 16,0003,0005,0949.9,+12.5,100,0117,1712275550,50.888 13,0003,0005,0950.1,+12.5,100,0103,1712275850,50.872 13,0003,0005,0949.6,+12.2,100,0110,1712276150,50.869 16,0002,0003,0949.8,+12.7,100,0119,1712276450,50.856 13,0003,0005,0949.9,+12.2,100,0099,1712276750,50.973 16,0003,0005,0949.8,+12.2,100,0093,1712277051,51.005 13,0003,0005,0949.9,+12.2,100,0113,1712277350,50.992 13,0004,0006,0949.7,+11.9,100,0117,1712277650,50.981 16,0004,0006,0949.8,+12.1,100,0110,1712277950,50.983 16,0004,0006,0949.9,+12.1,100,0124,1712278250,50.987 13,0003,0005,0949.6,+12.0,100,0128,1712278550,50.967 13,0005,0007,0949.8,+12.2,100,0130,1712278850,50.961 16,0003,0005,0949.8,+12.1,100,0122,1712279150,50.953 13,0003,0005,0949.9,+11.9,100,0099,1712279450,50.956 13,0004,0006,0950.0,+11.9,100,0111,1712279750,50.941 13,0004,0006,0949.8,+12.1,100,0113,1712280050,50.932 13,0003,0005,0949.8,+11.9,100,0102,1712280351,51.022 13,0005,0007,0949.8,+11.9,100,0111,1712280651,51.077 13,0003,0005,0949.8,+11.7,100,0128,1712280951,51.07 13,0005,0007,0949.9,+11.7,100,0112,1712281251,51.061 16,0006,0008,0950.0,+11.5,100,0107,1712281551,51.053 16,0006,0008,0949.8,+12.2,100,0129,1712281851,51.045 13,0006,0008,0949.8,+12.4,100,0114,1712282151,51.046 13,0004,0006,0949.8,+12.1,100,0127,1712282451,51.039 16,0003,0005,0949.8,+12.2,100,0133,1712282751,51.035 13,0003,0005,0949.8,+12.3,100,0099,1712283051,51.024 13,0003,0005,0949.8,+12.1,100,0117,1712283351,51.016 13,0003,0005,0950.1,+11.8,100,0144,1712283651,51.007 16,0003,0005,0950.1,+12.2,100,0105,1712283951,51.111 13,0003,0005,0949.9,+12.0,100,0111,1712284251,51.156 13,0003,0005,0950.3,+11.9,100,0104,1712284551,51.14 13,0003,0005,0950.1,+12.1,100,0115,1712284851,51.138 16,0003,0005,0950.4,+12.0,100,0111,1712285151,51.123 13,0003,0005,0950.1,+12.3,100,0128,1712285451,51.119 13,0003,0005,0950.0,+11.9,100,0110,1712285751,51.112 16,0003,0005,0950.1,+11.8,100,0127,1712286051,51.096 13,0003,0005,0950.2,+11.8,100,0109,1712286351,51.099 13,0003,0005,0950.1,+11.7,100,0115,1712286651,51.089 16,0005,0007,0950.1,+11.9,100,0094,1712286951,51.088 13,0005,0007,0950.3,+12.0,100,0127,1712287251,51.076 13,0005,0007,0950.1,+12.0,100,0139,1712287551,51.171 13,0004,0006,0950.0,+12.2,100,0125,1712287851,51.216 13,0004,0006,0950.0,+12.2,100,0110,1712288151,51.211 13,0003,0005,0949.9,+12.2,100,0119,1712288451,51.212 99,0003,0005,0950.1,+12.2,100,0132,1712288751,51.191 13,0003,0005,0950.1,+12.1,100,0130,1712289051,51.184 13,0002,0003,0950.1,+12.1,100,0132,1712289351,51.188 13,0003,0005,0950.0,+12.2,100,0128,1712289651,51.177 13,0003,0005,0950.3,+12.2,100,0112,1712289951,51.172 13,0003,0005,0950.3,+12.3,100,0124,1712290251,51.165 13,0002,0003,0950.7,+12.2,100,0115,1712290551,51.153 13,0002,0003,0950.8,+12.2,100,0123,1712290851,51.151 16,0003,0005,0950.6,+12.4,100,0109,1712291151,51.249 16,0003,0005,0950.6,+12.7,100,0110,1712291451,51.291 13,0003,0005,0950.6,+12.6,100,0115,1712291751,51.279 13,0004,0006,0950.8,+12.6,100,0125,1712292051,51.277 16,0003,0005,0950.7,+12.5,100,0102,1712292351,51.279 16,0003,0005,0950.6,+12.9,100,0124,1712292651,51.264 13,0002,0003,0950.5,+12.8,100,0132,1712292951,51.271 16,0002,0003,0950.7,+12.9,100,0117,1712293251,51.246 13,0003,0005,0950.8,+13.0,100,0113,1712293551,51.249 13,0002,0003,0950.7,+13.1,000,0114,1712293851,51.248 13,0002,0003,0951.1,+13.1,100,0107,1712294151,51.232 13,0003,0005,0950.8,+13.4,000,0138,1712294451,51.229 13,0002,0003,0950.8,+13.3,000,0116,1712294751,51.328 13,0003,0005,0951.1,+13.4,000,0112,1712295051,51.374 16,0002,0003,0951.1,+13.7,000,0129,1712295351,51.364 13,0003,0005,0951.2,+13.9,000,0098,1712295651,51.364 13,0002,0003,0950.9,+14.2,000,0127,1712295951,51.345 13,0002,0003,0950.9,+14.2,000,0113,1712296251,51.351 16,0004,0006,0951.1,+14.3,000,0093,1712296551,51.334 13,0003,0005,0951.2,+14.5,000,0129,1712296851,51.33 13,0003,0005,0951.5,+14.5,000,0131,1712297151,51.33 13,0003,0005,0951.4,+14.6,000,0106,1712297451,51.32 13,0003,0005,0951.4,+14.7,000,0113,1712297751,51.317 13,0003,0005,0951.6,+14.8,000,0095,1712298051,51.312 13,0003,0005,0951.6,+15.1,000,0102,1712298351,51.416 21,0002,0003,0951.6,+15.3,000,0127,1712298651,51.473 11,0002,0003,0951.3,+15.5,000,0110,1712298951,51.445 13,0002,0003,0951.5,+15.6,000,0111,1712299251,51.444 18,0002,0003,0951.7,+15.7,000,0114,1712299551,51.438 13,0002,0003,0951.7,+16.0,000,0109,1712299851,51.431 18,0003,0005,0951.6,+16.0,000,0106,1712300151,51.428 18,0002,0003,0952.1,+15.8,000,0111,1712300451,51.417 16,0003,0005,0951.8,+16.1,000,0113,1712300751,51.404 13,0001,0002,0952.0,+16.5,000,0118,1712301051,51.396 16,0002,0003,0951.9,+16.8,000,0120,1712301651,51.378 16,0002,0003,0951.9,+17.1,000,0114,1712301951,51.488 13,0003,0005,0952.0,+17.6,000,0120,1712302251,51.519 13,0002,0003,0952.3,+17.5,000,0119,1712302551,51.509 09,0002,0003,0952.2,+17.9,000,0115,1712302851,51.511 06,0002,0003,0951.9,+19.1,000,0108,1712303151,51.496 13,0002,0003,0952.0,+19.7,000,0125,1712303451,51.51 16,0003,0005,0952.1,+20.1,000,0105,1712303751,51.513 01,0002,0003,0952.1,+20.4,000,0106,1712304051,51.507 11,0002,0003,0951.9,+20.6,000,0102,1712304351,51.512 16,0001,0002,0951.9,+19.9,000,0137,1712304651,51.501 18,0002,0003,0952.3,+19.4,000,0115,1712304951,51.485 13,0002,0003,0951.9,+18.9,000,0118,1712305251,51.47 18,0004,0006,0952.3,+18.3,000,0106,1712305551,51.567 18,0006,0008,0952.5,+18.0,000,0098,1712305851,51.594 16,0007,0010,0952.1,+19.2,000,0120,1712306151,51.582 16,0005,0007,0952.4,+19.4,000,0123,1712306451,51.578 13,0006,0008,0952.1,+21.1,000,0119,1712306751,51.577 13,0002,0003,0952.0,+21.8,000,0126,1712307051,51.577 16,0002,0003,0952.1,+21.7,000,0103,1712307351,51.567 13,0002,0003,0952.1,+21.7,000,0110,1712307651,51.561 16,0002,0003,0952.1,+20.6,000,0122,1712307951,51.549 16,0002,0003,0951.9,+21.2,000,0104,1712308251,51.549 16,0002,0003,0951.7,+21.7,000,0117,1712308551,51.543 16,0002,0003,0951.9,+21.5,000,0128,1712308851,51.539 13,0002,0003,0951.9,+21.1,000,0132,1712309151,51.641 16,0002,0003,0952.0,+21.2,000,0115,1712309451,51.67 13,0002,0003,0952.3,+21.6,000,0121,1712309751,51.662 16,0001,0002,0952.1,+22.0,000,0112,1712310051,51.649 13,0002,0003,0951.8,+21.8,000,0098,1712310351,51.648 16,0002,0003,0951.9,+21.9,000,0120,1712310651,51.639 16,0002,0003,0952.0,+22.3,000,0125,1712310951,51.628 16,0005,0007,0951.9,+22.6,000,0124,1712311251,51.631 18,0002,0003,0951.9,+21.7,000,0115,1712311551,51.623 16,0002,0003,0952.1,+22.0,000,0114,1712311851,51.608 16,0002,0003,0952.1,+20.8,000,0102,1712312151,51.592 16,0003,0005,0951.9,+20.7,000,0119,1712312451,51.587 16,0002,0003,0952.0,+21.1,000,0127,1712312751,51.673 16,0002,0003,0952.1,+20.9,000,0101,1712313051,51.719 18,0002,0003,0951.8,+20.7,000,0131,1712313351,51.704 13,0002,0003,0951.7,+21.0,000,0110,1712313651,51.706 18,0002,0003,0951.8,+20.8,000,0137,1712313951,51.682 16,0002,0003,0951.9,+20.8,000,0122,1712314251,51.682 16,0001,0002,0952.0,+20.7,000,0114,1712314551,51.671 13,0002,0003,0951.7,+20.6,000,0097,1712314851,51.668 16,0002,0003,0951.9,+20.3,000,0105,1712315151,51.656 16,0001,0002,0951.8,+21.2,000,0114,1712315451,51.65 18,0002,0003,0951.5,+20.5,000,0107,1712316051,51.628 16,0002,0003,0951.8,+21.1,000,0116,1712316351,51.729 16,0002,0003,0951.8,+20.1,000,0124,1712316651,51.775 16,0002,0003,0951.7,+20.0,000,0108,1712316951,51.765 16,0002,0003,0951.4,+19.8,000,0114,1712317251,51.748 16,0002,0003,0951.6,+19.8,000,0092,1712317551,51.742 18,0004,0006,0951.5,+20.6,000,0121,1712317851,51.734 11,0004,0006,0951.4,+19.8,000,0128,1712318151,51.728 16,0005,0007,0951.5,+20.1,000,0118,1712318451,51.709 13,0005,0007,0951.4,+20.8,000,0110,1712318751,51.704 16,0003,0005,0951.3,+21.1,000,0113,1712319051,51.704 16,0002,0003,0951.4,+20.3,000,0121,1712319351,51.684 16,0003,0005,0950.9,+20.0,000,0126,1712319651,51.683 16,0004,0006,0951.1,+20.0,000,0135,1712319951,51.788 16,0004,0006,0951.1,+19.9,000,0116,1712320251,51.815 16,0004,0006,0951.3,+20.1,000,0136,1712320551,51.804 18,0006,0008,0951.0,+19.8,000,0111,1712320851,51.789 16,0003,0005,0951.1,+19.6,000,0128,1712321151,51.789 16,0003,0005,0950.8,+20.8,000,0109,1712321451,51.777 16,0007,0010,0950.8,+21.3,000,0128,1712321751,51.771 16,0004,0006,0951.0,+20.6,000,0103,1712322051,51.771 16,0003,0005,0950.7,+20.9,000,0113,1712322351,51.758 16,0004,0006,0950.8,+20.0,000,0115,1712322651,51.754 16,0003,0005,0950.7,+21.4,000,0122,1712322951,51.735 13,0003,0005,0950.7,+21.2,000,0118,1712323251,51.727 16,0003,0005,0950.4,+20.5,000,0129,1712323551,51.838 16,0006,0008,0950.7,+20.7,000,0126,1712323851,51.879 13,0005,0007,0950.8,+21.3,000,0116,1712324151,51.867 16,0003,0005,0950.6,+21.7,000,0122,1712324451,51.862 16,0002,0003,0950.7,+22.1,000,0123,1712324751,51.857 13,0002,0003,0950.7,+21.8,000,0126,1712325051,51.856 13,0002,0003,0950.6,+22.5,000,0116,1712325351,51.843 16,0002,0003,0950.4,+22.3,000,0108,1712325651,51.838 16,0002,0003,0950.5,+21.9,000,0127,1712325951,51.825 13,0002,0003,0950.7,+21.7,000,0135,1712326251,51.816 13,0002,0003,0950.5,+22.2,000,0111,1712326551,51.815 13,0002,0003,0950.7,+21.5,000,0102,1712326851,51.8 13,0002,0003,0950.7,+21.7,000,0119,1712327151,51.91 16,0002,0003,0950.4,+21.1,000,0106,1712327451,51.937 13,0002,0003,0950.6,+21.6,000,0122,1712327751,51.92 16,0003,0005,0950.5,+21.6,000,0110,1712328051,51.914 16,0003,0005,0950.6,+20.8,000,0109,1712328351,51.911 16,0002,0003,0950.4,+20.6,000,0127,1712328651,51.903 16,0004,0006,0950.6,+20.1,000,0115,1712328951,51.892 13,0004,0006,0950.7,+20.5,000,0132,1712329251,51.884 13,0003,0005,0950.5,+21.2,000,0115,1712329551,51.871 16,0003,0005,0950.8,+20.5,000,0097,1712329851,51.86 16,0003,0005,0950.6,+20.6,000,0116,1712330151,51.858 16,0003,0005,0950.5,+20.0,000,0124,1712330451,51.849 06,0005,0007,0950.6,+19.5,000,0114,1712330751,51.939 09,0004,0006,0950.6,+19.0,000,0108,1712331051,51.967 09,0006,0008,0950.8,+18.9,000,0116,1712331351,51.968 09,0003,0005,0951.0,+18.7,000,0113,1712331651,51.954 09,0005,0007,0950.8,+18.6,000,0095,1712331951,51.949 99,0006,0008,0950.8,+18.5,000,0127,1712332251,51.941 09,0004,0006,0951.2,+18.5,000,0103,1712332551,51.922 09,0004,0006,0951.1,+18.4,000,0113,1712332851,51.924 09,0003,0005,0951.1,+18.4,000,0112,1712333151,51.907 09,0002,0003,0951.0,+18.5,000,0128,1712333451,51.896 09,0002,0003,0950.9,+18.4,000,0120,1712333751,51.893 09,0003,0005,0950.8,+18.3,000,0128,1712334051,51.883 09,0003,0005,0951.2,+18.5,000,0105,1712334351,51.989 09,0004,0006,0951.1,+18.4,000,0108,1712334652,52.029 09,0004,0006,0950.8,+18.5,000,0114,1712334952,52.013 11,0006,0008,0951.1,+18.2,000,0098,1712335252,52.013 09,0003,0005,0951.1,+18.0,000,0111,1712335551,51.988 06,0002,0003,0951.0,+18.0,000,0099,1712335851,51.988 09,0003,0005,0951.1,+18.0,000,0125,1712336151,51.968 09,0003,0005,0950.9,+17.9,000,0138,1712336451,51.966 09,0013,0017,0952.0,+16.6,000,0103,1712341852,52.195 09,0018,0024,0951.9,+16.6,000,0121,1712342152,52.119 99,0023,0031,0952.2,+16.7,000,0121,1712342452,52.115 06,0013,0017,0951.8,+16.5,000,0133,1712342752,52.099 09,0017,0023,0951.9,+16.3,000,0121,1712343052,52.226 11,0026,0036,0952.1,+16.3,000,0126,1712343352,52.073 06,0016,0022,0952.0,+16.5,000,0133,1712343652,52.071 09,0027,0037,0951.8,+16.4,000,0111,1712343952,52.069 06,0032,0044,0952.3,+16.3,000,0125,1712344252,52.063 09,0026,0036,0952.0,+16.4,000,0103,1712344552,52.061 11,0025,0034,0952.2,+16.3,000,0127,1712344852,52.044 09,0030,0042,0952.2,+16.3,000,0123,1712345152,52.145 09,0035,0048,0951.8,+16.2,000,0121,1712345452,52.187 09,0022,0029,0952.2,+15.9,000,0113,1712345752,52.183 09,0021,0028,0951.8,+15.8,000,0111,1712346052,52.171 09,0023,0031,0952.0,+15.8,000,0106,1712346352,52.157 09,0021,0028,0951.8,+15.6,000,0116,1712346652,52.157 13,0025,0034,0951.9,+15.6,000,0113,1712346957,57.189 11,0025,0034,0951.9,+15.4,000,0114,1712347252,52.151 09,0014,0018,0952.1,+15.6,000,0116,1712347552,52.126 09,0012,0016,0952.1,+15.5,000,0120,1712347852,52.13 09,0009,0012,0951.9,+15.5,000,0121,1712348152,52.115 11,0007,0010,0951.9,+15.6,000,0115,1712348452,52.109 99,0003,0005,0952.1,+15.5,000,0103,1712349052,52.256 06,0004,0006,0951.9,+15.4,000,0118,1712349652,52.286 09,0004,0006,0952.0,+15.4,000,0117,1712349952,52.236 09,0005,0007,0951.8,+15.5,000,0115,1712350252,52.273 09,0005,0007,0951.9,+15.5,000,0125,1712350555,55.258 09,0004,0006,0951.6,+15.2,000,0107,1712353552,52.286 09,0004,0006,0951.8,+14.9,000,0128,1712353852,52.288 09,0004,0006,0952.0,+15.1,000,0118,1712354152,52.284 09,0004,0006,0951.7,+15.3,000,0106,1712354452,52.272 09,0004,0006,0951.9,+15.5,000,0114,1712354752,52.266 09,0004,0006,0951.8,+15.6,000,0127,1712355052,52.283 09,0004,0006,0952.0,+15.8,000,0116,1712355352,52.267 09,0004,0006,0951.9,+15.8,000,0120,1712355652,52.231 09,0006,0008,0952.0,+15.8,000,0097,1712355952,52.353 09,0005,0007,0951.9,+15.7,000,0106,1712356252,52.384 09,0016,0022,0952.0,+15.7,000,0130,1712356552,52.374 09,0008,0011,0952.2,+15.9,000,0133,1712356852,52.368 09,0017,0023,0952.0,+15.4,000,0111,1712357152,52.352 09,0008,0011,0952.1,+15.7,000,0127,1712357452,52.348 11,0004,0006,0952.2,+15.9,000,0112,1712357752,52.337 09,0005,0007,0952.3,+15.9,000,0094,1712358052,52.335 09,0003,0005,0951.9,+15.7,000,0111,1712358352,52.319 09,0004,0006,0952.0,+15.5,000,0133,1712358652,52.318 09,0004,0006,0951.9,+15.9,000,0128,1712358952,52.302 09,0004,0006,0952.2,+15.9,000,0103,1712359252,52.306 09,0003,0005,0951.9,+15.6,000,0113,1712359552,52.411 11,0010,0013,0951.8,+15.3,000,0128,1712359852,52.437 09,0003,0005,0951.7,+14.9,000,0107,1712360152,52.43 09,0004,0006,0951.9,+14.7,000,0103,1712360452,52.431 09,0004,0006,0951.9,+14.7,000,0122,1712360752,52.407 11,0004,0006,0951.8,+14.5,000,0107,1712361052,52.406 09,0005,0007,0951.7,+14.4,000,0120,1712361352,52.399 09,0004,0006,0951.7,+14.5,000,0128,1712361652,52.383 09,0005,0007,0951.5,+14.4,000,0117,1712361952,52.383 11,0003,0005,0951.6,+14.1,000,0121,1712362252,52.381 09,0003,0005,0951.5,+14.0,000,0115,1712362552,52.361 09,0004,0006,0951.6,+14.5,000,0107,1712362852,52.362 09,0004,0006,0951.3,+14.8,000,0109,1712363152,52.458 09,0004,0006,0951.6,+14.8,000,0098,1712363452,52.51 09,0005,0007,0951.6,+15.2,000,0109,1712363752,52.503 11,0004,0006,0951.4,+15.2,000,0121,1712364052,52.497 09,0007,0010,0951.5,+15.2,000,0123,1712364352,52.479 09,0007,0010,0951.5,+15.0,000,0124,1712364652,52.479 09,0003,0005,0951.5,+14.6,000,0116,1712364952,52.473 06,0004,0006,0951.5,+14.4,000,0105,1712365252,52.468 09,0004,0006,0951.5,+14.4,000,0100,1712365552,52.46 09,0005,0007,0951.5,+14.4,000,0127,1712365852,52.445 11,0007,0010,0951.6,+14.8,000,0117,1712366152,52.439 09,0004,0006,0951.5,+14.8,000,0097,1712366452,52.434 09,0004,0006,0951.8,+14.9,000,0114,1712366752,52.532 09,0007,0010,0951.9,+15.0,000,0135,1712367052,52.573 09,0005,0007,0951.8,+15.3,000,0118,1712367352,52.568 11,0004,0006,0952.0,+15.0,000,0116,1712367652,52.558 09,0004,0006,0951.5,+14.8,000,0112,1712367952,52.56 11,0005,0007,0951.5,+14.9,000,0131,1712368252,52.549 11,0004,0006,0951.4,+14.7,000,0119,1712368552,52.54 09,0005,0007,0951.4,+14.8,000,0111,1712368852,52.533 09,0004,0006,0951.3,+14.7,000,0116,1712369152,52.528 11,0004,0006,0951.7,+14.5,000,0113,1712369452,52.517 09,0004,0006,0951.4,+14.4,000,0106,1712369752,52.509 09,0005,0007,0951.4,+14.2,000,0117,1712370052,52.503 09,0003,0005,0951.4,+14.2,000,0126,1712370352,52.61 99,0003,0005,0951.6,+14.0,000,0113,1712370652,52.644 09,0003,0005,0951.3,+14.0,000,0113,1712370952,52.634 09,0005,0007,0951.3,+13.9,000,0121,1712371252,52.625 09,0004,0006,0951.0,+14.2,000,0116,1712371552,52.619 09,0004,0006,0951.3,+14.7,000,0125,1712371852,52.611 06,0004,0006,0951.5,+14.5,000,0135,1712372152,52.613 09,0003,0005,0951.3,+14.3,000,0129,1712372452,52.592 09,0003,0005,0951.3,+14.1,000,0150,1712372752,52.586 11,0003,0005,0951.4,+14.4,000,0116,1712373052,52.58 09,0003,0005,0951.3,+14.6,000,0105,1712373352,52.57 06,0004,0006,0951.4,+14.5,000,0101,1712373652,52.567 09,0003,0005,0951.6,+14.5,000,0120,1712373952,52.672 09,0003,0005,0951.3,+14.7,000,0127,1712374252,52.716 09,0003,0005,0951.4,+14.7,000,0125,1712374552,52.705 09,0004,0006,0951.2,+15.0,000,0111,1712374852,52.697 11,0003,0005,0951.5,+15.2,000,0125,1712375152,52.692 99,0003,0005,0951.6,+15.2,000,0110,1712375452,52.744 11,0003,0005,0951.2,+15.3,000,0098,1712375752,52.674 09,0003,0005,0951.4,+15.2,000,0142,1712376052,52.668 09,0004,0006,0951.5,+15.3,000,0108,1712376352,52.657 06,0003,0005,0951.6,+15.0,000,0105,1712376652,52.65 09,0004,0006,0951.6,+15.3,000,0122,1712376952,52.643 06,0004,0006,0951.4,+15.4,000,0125,1712377252,52.636 09,0004,0006,0951.5,+15.4,000,0108,1712377552,52.752 06,0004,0006,0951.6,+15.3,000,0114,1712377852,52.785 09,0003,0005,0951.5,+15.5,000,0105,1712378152,52.775 09,0004,0006,0951.5,+15.6,000,0107,1712378452,52.771 09,0004,0006,0951.9,+15.8,000,0097,1712378752,52.762 09,0004,0006,0951.8,+15.8,000,0107,1712379052,52.765 09,0006,0008,0951.9,+15.8,000,0140,1712379352,52.757 09,0007,0010,0951.7,+15.7,000,0109,1712379652,52.737 09,0006,0008,0951.7,+15.7,000,0104,1712379952,52.732 09,0007,0010,0951.6,+15.8,000,0117,1712380252,52.724 09,0009,0012,0951.8,+15.8,000,0147,1712380552,52.727 09,0008,0011,0951.5,+16.0,000,0109,1712380852,52.713 11,0009,0012,0951.8,+16.2,000,0101,1712381152,52.809 09,0005,0007,0951.8,+16.6,000,0101,1712381452,52.851 11,0003,0005,0951.7,+16.6,000,0108,1712381752,52.847 09,0003,0005,0951.6,+16.8,000,0099,1712382052,52.838 09,0004,0006,0951.9,+16.6,000,0122,1712382352,52.829 06,0003,0005,0951.7,+16.6,000,0117,1712382652,52.821 09,0003,0005,0952.1,+16.6,000,0127,1712382952,52.805 09,0003,0005,0951.9,+16.6,000,0132,1712383252,52.805 09,0004,0006,0952.0,+16.5,000,0135,1712383552,52.794 09,0004,0006,0951.8,+16.5,000,0110,1712383852,52.785 04,0004,0006,0952.0,+16.7,000,0117,1712384152,52.782 09,0004,0006,0952.0,+16.6,000,0132,1712384452,52.773 06,0004,0006,0952.2,+16.7,000,0115,1712384752,52.877 09,0004,0006,0952.0,+17.0,000,0126,1712385052,52.909 11,0003,0005,0951.8,+16.9,000,0117,1712385352,52.91 09,0003,0005,0951.9,+17.2,000,0113,1712385952,52.885 09,0003,0005,0952.1,+17.4,000,0122,1712386252,52.885 09,0004,0006,0952.3,+18.3,000,0118,1712387752,52.97 09,0004,0006,0952.4,+18.5,000,0144,1712388052,52.842 13,0003,0005,0952.3,+19.4,000,0114,1712388352,52.94 11,0003,0005,0952.4,+19.5,000,0112,1712388652,52.99 13,0002,0003,0952.7,+20.0,000,0113,1712388952,52.982 11,0003,0005,0952.5,+19.7,000,0107,1712389252,52.98 13,0004,0006,0952.3,+19.5,000,0121,1712389552,52.967 11,0007,0010,0952.4,+19.4,000,0116,1712389852,52.959 13,0007,0010,0952.4,+19.5,000,0119,1712390152,52.946 11,0004,0006,0952.6,+20.7,000,0089,1712390452,52.932 13,0005,0007,0952.4,+21.0,000,0094,1712390752,52.934 11,0003,0005,0952.6,+21.5,000,0117,1712391052,52.934 11,0003,0005,0952.8,+21.5,000,0103,1712391352,52.936 13,0003,0005,0953.0,+22.5,000,0115,1712391652,52.927 11,0003,0005,0952.6,+22.7,000,0111,1712391953,53.042 11,0004,0006,0952.7,+22.5,000,0130,1712392253,53.075 13,0003,0005,0952.5,+22.3,000,0106,1712392553,53.077 11,0002,0003,0952.3,+22.0,000,0126,1712392853,53.057 11,0003,0005,0952.0,+21.0,000,0107,1712393153,53.042 11,0002,0003,0952.0,+22.2,000,0114,1712393453,53.026 13,0003,0005,0952.0,+20.8,000,0120,1712393753,53.027 11,0003,0005,0952.1,+21.0,000,0122,1712394053,53.005 11,0003,0005,0952.2,+22.0,000,0119,1712394353,53.005 11,0003,0005,0951.9,+22.2,000,0125,1712394652,52.994 11,0003,0005,0952.0,+21.9,000,0101,1712394952,52.986 11,0003,0005,0951.9,+22.3,000,0127,1712395252,52.98 11,0003,0005,0952.1,+21.6,000,0096,1712395553,53.084 13,0003,0005,0952.2,+22.0,000,0135,1712395853,53.129 11,0003,0005,0952.0,+22.2,000,0131,1712396153,53.111 13,0003,0005,0951.8,+22.7,000,0111,1712396453,53.098 13,0003,0005,0952.1,+22.3,000,0120,1712396753,53.082 11,0003,0005,0952.1,+22.3,000,0122,1712397053,53.081 13,0003,0005,0952.0,+22.8,000,0123,1712397353,53.071 13,0003,0005,0951.9,+23.2,000,0122,1712397653,53.071 09,0003,0005,0951.7,+23.3,000,0112,1712397953,53.062 11,0003,0005,0951.8,+23.1,000,0126,1712398253,53.06 11,0003,0005,0951.8,+23.0,000,0129,1712398853,53.043 11,0003,0005,0951.4,+22.4,000,0119,1712399153,53.145 99,0003,0005,0951.6,+22.5,000,0118,1712399453,53.176 11,0003,0005,0951.6,+22.6,000,0107,1712399753,53.175 11,0003,0005,0951.5,+22.0,000,0106,1712400053,53.154 11,0003,0005,0951.4,+22.3,000,0127,1712400353,53.147 09,0003,0005,0951.1,+21.9,000,0126,1712400653,53.135 11,0003,0005,0951.2,+22.6,000,0109,1712400953,53.126 11,0003,0005,0951.3,+22.7,000,0101,1712401253,53.117 11,0002,0003,0951.0,+22.5,000,0112,1712401553,53.109 11,0003,0005,0951.0,+22.7,000,0127,1712401853,53.096 11,0003,0005,0950.8,+22.2,000,0148,1712402153,53.088 11,0003,0005,0950.8,+22.5,000,0134,1712402453,53.083 11,0003,0005,0950.7,+22.5,000,0117,1712402753,53.19 11,0002,0003,0950.5,+22.8,000,0119,1712403053,53.232 11,0002,0003,0950.6,+22.3,000,0135,1712403653,53.206 13,0002,0003,0950.3,+22.6,000,0131,1712403953,53.205 11,0002,0003,0950.2,+22.3,000,0110,1712404253,53.195 11,0003,0005,0950.3,+23.0,000,0130,1712404553,53.175 11,0003,0005,0950.8,+23.2,000,0113,1712404853,53.171 13,0003,0005,0950.3,+22.7,000,0117,1712405153,53.152 13,0003,0005,0950.2,+22.5,000,0116,1712405453,53.155 11,0003,0005,0950.3,+22.4,000,0111,1712405753,53.14 11,0002,0003,0950.3,+22.8,000,0112,1712406053,53.136 11,0003,0005,0950.2,+22.7,000,0127,1712406353,53.246 11,0003,0005,0950.3,+22.7,000,0140,1712406653,53.271 13,0003,0005,0949.8,+22.8,000,0094,1712406953,53.267 11,0003,0005,0949.9,+22.6,000,0123,1712407253,53.258 11,0003,0005,0949.8,+22.9,000,0114,1712407553,53.252 11,0003,0005,0950.1,+23.3,000,0137,1712407853,53.246 13,0003,0005,0950.1,+22.2,000,0102,1712408153,53.239 13,0004,0006,0949.6,+22.5,000,0129,1712408453,53.223 11,0004,0006,0949.6,+22.5,000,0119,1712408753,53.215 11,0003,0005,0949.8,+22.8,000,0115,1712409053,53.211 11,0003,0005,0949.8,+22.8,000,0112,1712409353,53.196 13,0003,0005,0949.6,+22.3,000,0137,1712409653,53.195 13,0003,0005,0949.7,+22.3,000,0123,1712409953,53.297 13,0005,0007,0949.6,+22.6,000,0132,1712410253,53.326 99,0004,0006,0949.5,+22.3,000,0118,1712410553,53.309 13,0005,0007,0949.6,+22.3,000,0105,1712410853,53.305 11,0003,0005,0949.6,+22.2,000,0122,1712411153,53.301 11,0003,0005,0949.5,+21.9,000,0122,1712411453,53.29 11,0005,0007,0949.6,+21.9,000,0122,1712411753,53.283 11,0004,0006,0949.4,+21.9,000,0134,1712412053,53.273 11,0004,0006,0949.5,+21.9,000,0120,1712412353,53.264 11,0004,0006,0949.3,+22.1,000,0108,1712412653,53.257 13,0003,0005,0949.7,+22.0,000,0102,1712412953,53.239 11,0003,0005,0949.5,+22.1,000,0112,1712413253,53.23 99,0004,0006,0949.5,+22.2,000,0093,1712413553,53.346 11,0004,0006,0949.2,+22.2,000,0107,1712413853,53.38 13,0004,0006,0949.4,+21.9,000,0102,1712414153,53.367 11,0004,0006,0949.4,+21.9,000,0123,1712414453,53.364 11,0004,0006,0949.5,+21.9,000,0128,1712414753,53.354 11,0004,0006,0949.2,+21.8,000,0110,1712415053,53.347 13,0004,0006,0949.5,+21.6,000,0128,1712415353,53.337 13,0005,0007,0949.2,+21.4,000,0120,1712415653,53.323 11,0005,0007,0949.3,+21.4,000,0111,1712415953,53.309 13,0005,0007,0949.5,+21.3,000,0120,1712416253,53.303 11,0005,0007,0949.6,+21.2,000,0129,1712416553,53.305 11,0007,0010,0949.4,+21.1,000,0121,1712416853,53.283 13,0008,0011,0949.4,+21.1,000,0110,1712417153,53.389 13,0004,0006,0949.6,+20.7,000,0093,1712417453,53.421 13,0006,0008,0949.6,+20.5,000,0120,1712417753,53.41 11,0005,0007,0949.4,+20.2,000,0130,1712418053,53.406 13,0003,0005,0949.4,+20.1,000,0118,1712418353,53.393 11,0007,0010,0949.7,+20.1,000,0120,1712418653,53.387 16,0005,0007,0949.5,+20.1,000,0119,1712418953,53.372 11,0005,0007,0949.4,+20.0,000,0114,1712419253,53.361 13,0005,0007,0949.5,+19.9,000,0117,1712419553,53.361 13,0004,0006,0949.4,+19.8,000,0126,1712419853,53.34 11,0005,0007,0949.6,+19.7,000,0122,1712420157,57.718 04,0004,0006,0950.0,+18.8,000,0128,1712424953,53.545 13,0005,0007,0949.9,+18.5,000,0113,1712425553,53.499 13,0007,0010,0949.9,+18.4,000,0110,1712425853,53.491 99,0009,0012,0950.0,+18.4,000,0112,1712426153,53.482 11,0008,0011,0949.9,+18.4,000,0109,1712426453,53.461 13,0010,0013,0950.1,+18.3,000,0111,1712426753,53.451 11,0011,0015,0950.1,+18.3,000,0108,1712427053,53.43 13,0010,0013,0949.8,+18.3,000,0120,1712427353,53.438 11,0009,0012,0949.9,+18.2,000,0128,1712427653,53.426 13,0008,0011,0949.8,+18.2,000,0109,1712427953,53.534 11,0007,0010,0950.0,+18.1,000,0119,1712428253,53.576 13,0008,0011,0949.9,+18.1,000,0115,1712428553,53.56 13,0007,0010,0950.1,+18.2,000,0127,1712428853,53.554 13,0006,0008,0949.9,+18.2,000,0123,1712429153,53.534 11,0007,0010,0950.0,+18.1,000,0121,1712429453,53.54 11,0007,0010,0950.2,+18.0,000,0120,1712429753,53.523 13,0006,0008,0950.1,+18.0,000,0125,1712430053,53.519 11,0006,0008,0950.1,+18.0,000,0136,1712430353,53.517 13,0005,0007,0950.0,+17.9,000,0099,1712430653,53.5 13,0006,0008,0950.1,+17.9,000,0131,1712430953,53.501 13,0006,0008,0950.3,+18.0,000,0113,1712431253,53.487 13,0008,0011,0950.0,+17.8,000,0122,1712431553,53.595 11,0007,0010,0950.1,+17.9,000,0113,1712431853,53.625 11,0006,0008,0949.9,+18.0,000,0120,1712432153,53.626 11,0007,0010,0950.2,+18.0,000,0116,1712432453,53.614 13,0007,0010,0949.7,+18.2,000,0116,1712432753,53.612 11,0006,0008,0949.6,+18.1,000,0102,1712433053,53.599 11,0006,0008,0949.6,+18.1,000,0084,1712433353,53.589 11,0004,0006,0949.9,+17.9,000,0112,1712433653,53.586 11,0007,0010,0949.9,+17.9,000,0117,1712433953,53.574 13,0005,0007,0950.0,+18.1,000,0112,1712434253,53.563 13,0005,0007,0949.8,+18.1,000,0109,1712434553,53.557 13,0005,0007,0949.6,+18.1,000,0110,1712434853,53.557 13,0005,0007,0949.9,+18.1,000,0100,1712435153,53.663 13,0005,0007,0949.9,+17.9,000,0117,1712435453,53.69 13,0007,0010,0949.9,+17.8,000,0131,1712435753,53.675 13,0006,0008,0950.3,+18.0,000,0111,1712436053,53.67 11,0007,0010,0950.2,+18.0,000,0097,1712436353,53.657 11,0006,0008,0950.1,+17.9,000,0118,1712436653,53.665 13,0007,0010,0950.0,+17.8,000,0101,1712436953,53.648 13,0007,0010,0950.0,+17.9,000,0120,1712437253,53.643 13,0007,0010,0950.1,+17.8,000,0120,1712437553,53.643 11,0006,0008,0950.2,+18.0,000,0109,1712437853,53.627 13,0007,0010,0949.9,+17.8,000,0135,1712438153,53.625 13,0007,0010,0950.1,+17.9,000,0114,1712438453,53.613 11,0007,0010,0949.9,+17.8,000,0109,1712438753,53.717 13,0008,0011,0949.8,+17.9,000,0133,1712439053,53.749 11,0008,0011,0949.9,+17.8,000,0112,1712439353,53.742 13,0009,0012,0950.1,+17.7,000,0122,1712439653,53.737 13,0010,0013,0950.3,+17.6,000,0103,1712439953,53.713 13,0009,0012,0949.9,+17.5,000,0126,1712440253,53.707 16,0009,0012,0949.9,+17.4,000,0116,1712440553,53.702 13,0010,0013,0949.8,+17.3,000,0126,1712440853,53.7 11,0007,0010,0950.2,+17.2,000,0111,1712441153,53.688 11,0006,0008,0950.0,+17.2,000,0132,1712441453,53.685 11,0006,0008,0950.0,+17.2,000,0132,1712441753,53.674 13,0006,0008,0949.8,+17.1,000,0111,1712442053,53.656 11,0005,0007,0949.9,+17.0,000,0126,1712442353,53.769 13,0005,0007,0949.9,+17.0,000,0121,1712442653,53.806 11,0007,0010,0950.0,+17.2,000,0124,1712442953,53.799 13,0005,0007,0950.3,+17.2,000,0116,1712443253,53.792 11,0005,0007,0950.3,+17.2,000,0114,1712443553,53.78 11,0005,0007,0950.2,+17.0,000,0116,1712443853,53.768 11,0005,0007,0950.0,+17.0,000,0126,1712444453,53.755 13,0004,0006,0950.1,+16.9,000,0117,1712444753,53.75 13,0004,0006,0950.0,+17.0,000,0106,1712445053,53.737 13,0004,0006,0950.2,+16.8,000,0118,1712445353,53.73 11,0004,0006,0949.9,+16.6,000,0115,1712445653,53.715 11,0007,0010,0950.0,+16.8,000,0119,1712445953,53.838 13,0004,0006,0950.1,+16.4,000,0121,1712446253,53.86 11,0006,0008,0950.1,+16.4,000,0122,1712446553,53.852 13,0010,0013,0950.3,+16.6,000,0109,1712446853,53.843 13,0013,0017,0950.5,+16.6,000,0093,1712447153,53.84 13,0006,0008,0950.1,+16.6,000,0120,1712447453,53.834 11,0025,0034,0950.0,+16.8,000,0124,1712447753,53.824 13,0013,0017,0950.2,+16.6,000,0105,1712448053,53.814 11,0009,0012,0950.2,+16.4,000,0125,1712448353,53.818 11,0004,0006,0950.2,+16.5,000,0118,1712448653,53.798 13,0013,0017,0950.3,+16.4,000,0120,1712448953,53.797 11,0009,0012,0950.3,+16.2,000,0134,1712449253,53.791 13,0012,0016,0950.1,+16.3,000,0104,1712449553,53.904 13,0013,0017,0950.1,+16.3,000,0121,1712449853,53.935 11,0012,0016,0950.1,+16.1,000,0131,1712450153,53.916 13,0011,0015,0950.4,+16.1,000,0110,1712450453,53.909 13,0012,0016,0950.0,+16.0,000,0107,1712450753,53.897 13,0020,0027,0950.2,+16.1,000,0116,1712451053,53.896 11,0025,0034,0950.1,+15.9,000,0113,1712451353,53.888 13,0013,0017,0949.9,+15.9,000,0139,1712451653,53.874 13,0023,0031,0949.7,+15.9,000,0103,1712451953,53.867 11,0023,0031,0949.9,+16.0,000,0124,1712452253,53.848 13,0011,0015,0949.7,+15.8,000,0113,1712452553,53.854 13,0013,0017,0949.9,+15.9,000,0133,1712452853,53.835 11,0014,0018,0949.9,+15.9,000,0133,1712453153,53.947 11,0022,0029,0949.9,+15.9,000,0117,1712453453,53.975 13,0026,0036,0949.9,+15.9,000,0109,1712453753,53.97 11,0014,0018,0949.9,+15.9,000,0106,1712454053,53.958 13,0026,0036,0950.0,+15.7,000,0114,1712454353,53.96 11,0014,0018,0950.0,+15.6,000,0131,1712454653,53.952 13,0026,0036,0950.0,+15.7,000,0142,1712454953,53.948 11,0016,0022,0949.6,+15.5,000,0103,1712455253,53.931 11,0023,0031,0950.1,+15.6,000,0117,1712455553,53.929 13,0014,0018,0949.7,+15.5,000,0122,1712455853,53.919 11,0015,0021,0949.5,+15.4,000,0130,1712456153,53.916 11,0017,0023,0949.5,+15.4,000,0116,1712456453,53.9 11,0015,0021,0949.6,+15.3,000,0130,1712456754,54.014 11,0016,0022,0949.9,+15.1,000,0104,1712457054,54.043 11,0016,0022,0949.8,+15.1,000,0146,1712457354,54.031 11,0016,0022,0950.0,+15.0,000,0124,1712457654,54.034 13,0011,0015,0949.7,+14.9,000,0121,1712457954,54.027 11,0008,0011,0949.5,+14.9,000,0137,1712458254,54.01 13,0007,0010,0950.1,+14.9,000,0147,1712458554,54.002 09,0007,0010,0949.9,+14.8,000,0103,1712458853,53.994 11,0008,0011,0949.9,+14.8,000,0129,1712459153,53.986 11,0007,0010,0950.0,+14.8,000,0112,1712459453,53.985 13,0007,0010,0950.0,+14.9,000,0117,1712459753,53.967 11,0008,0011,0949.6,+14.7,000,0097,1712460053,53.965 13,0007,0010,0949.6,+14.6,000,0110,1712460354,54.072 13,0008,0011,0949.6,+14.7,000,0126,1712460654,54.119 13,0005,0007,0949.9,+14.6,000,0107,1712460954,54.108 11,0007,0010,0949.7,+14.8,000,0107,1712461254,54.1 11,0007,0010,0949.9,+14.9,000,0132,1712461554,54.083 13,0006,0008,0949.9,+14.9,000,0127,1712461854,54.073 13,0006,0008,0950.1,+14.8,000,0096,1712462154,54.068 13,0006,0008,0950.0,+14.9,000,0102,1712462454,54.066 11,0006,0008,0950.2,+14.9,000,0127,1712462754,54.046 11,0006,0008,0950.4,+15.0,000,0113,1712463054,54.038 11,0007,0010,0950.5,+15.1,000,0112,1712463354,54.035 13,0004,0006,0950.5,+15.1,000,0133,1712463654,54.028 11,0006,0008,0950.3,+15.0,000,0130,1712463954,54.146 13,0006,0008,0950.5,+15.1,000,0125,1712464254,54.179 11,0005,0007,0950.7,+15.2,000,0103,1712464554,54.161 13,0005,0007,0950.3,+15.3,000,0123,1712464854,54.16 13,0006,0008,0950.3,+15.4,000,0119,1712465154,54.146 13,0005,0007,0950.5,+15.5,000,0106,1712465454,54.14 13,0006,0008,0950.5,+15.7,000,0121,1712465754,54.144 13,0005,0007,0950.3,+15.8,000,0126,1712466054,54.132 13,0006,0008,0950.3,+15.8,000,0112,1712466354,54.132 11,0005,0007,0950.4,+15.8,000,0124,1712466654,54.116 11,0005,0007,0950.7,+16.0,000,0135,1712466954,54.112 13,0006,0008,0950.5,+16.2,000,0129,1712467254,54.097 13,0006,0008,0950.5,+16.2,000,0102,1712467554,54.202 13,0006,0008,0950.7,+16.3,000,0114,1712467854,54.238 11,0007,0010,0950.4,+16.1,000,0100,1712468154,54.238 11,0007,0010,0950.7,+15.9,000,0120,1712468454,54.23 13,0007,0010,0950.5,+16.0,000,0111,1712468754,54.222 11,0006,0008,0950.4,+16.2,000,0112,1712469054,54.22 11,0007,0010,0950.3,+16.2,000,0118,1712469354,54.209 11,0007,0010,0950.4,+16.4,000,0118,1712469654,54.198 13,0010,0013,0950.5,+16.5,000,0120,1712469954,54.199 11,0006,0008,0950.6,+16.6,000,0111,1712470254,54.19 99,0008,0011,0950.7,+16.9,000,0130,1712470554,54.173 06,0006,0008,0950.5,+17.0,000,0120,1712470854,54.165 06,0005,0007,0950.9,+17.2,000,0132,1712471454,54.315 06,0005,0007,0951.1,+17.3,000,0113,1712471754,54.303 04,0006,0008,0950.9,+17.3,000,0107,1712472054,54.291 06,0005,0007,0951.1,+17.4,000,0105,1712472354,54.291 11,0004,0006,0951.1,+18.4,000,0108,1712474454,54.235 11,0004,0006,0950.9,+18.6,000,0120,1712474754,54.343 09,0005,0007,0951.0,+18.8,000,0135,1712475054,54.438 06,0006,0008,0951.3,+20.3,000,0109,1712476554,54.358 11,0003,0005,0951.0,+19.5,000,0109,1712477154,54.336 09,0005,0007,0951.4,+19.7,000,0133,1712477454,54.333 09,0004,0006,0951.5,+19.4,000,0108,1712477754,54.324 06,0005,0007,0951.1,+18.9,000,0105,1712478054,54.311 01,0004,0006,0951.4,+18.8,000,0129,1712478354,54.411 06,0007,0010,0951.3,+18.6,000,0107,1712478654,54.448 06,0005,0007,0951.6,+19.1,000,0119,1712478954,54.441 06,0006,0008,0951.4,+19.2,000,0111,1712479254,54.433 06,0007,0010,0951.7,+19.5,000,0122,1712479554,54.423 06,0006,0008,0951.7,+19.1,000,0127,1712479854,54.412 09,0006,0008,0951.2,+19.0,000,0114,1712480154,54.428 06,0006,0008,0951.6,+18.9,000,0113,1712480754,54.394 06,0009,0012,0951.6,+18.9,000,0120,1712481054,54.381 04,0006,0008,0951.7,+19.0,000,0138,1712481354,54.372 99,0007,0010,0951.9,+18.4,000,0100,1712481654,54.371 06,0005,0007,0951.6,+18.9,000,0146,1712481954,54.468 06,0005,0007,0951.6,+18.7,000,0133,1712482254,54.505 06,0007,0010,0951.9,+19.2,000,0122,1712482554,54.487 09,0007,0010,0951.7,+20.1,000,0125,1712482854,54.484 06,0004,0006,0951.9,+20.1,000,0116,1712483154,54.487 09,0005,0007,0951.7,+22.0,000,0114,1712483454,54.481 06,0004,0006,0952.1,+21.6,000,0139,1712483754,54.476 04,0004,0006,0952.1,+22.1,000,0118,1712484054,54.47 06,0004,0006,0952.0,+21.2,000,0116,1712484354,54.458 06,0003,0005,0952.1,+21.3,000,0116,1712484654,54.449 06,0004,0006,0951.8,+19.6,000,0112,1712484954,54.427 06,0009,0012,0952.1,+19.1,000,0108,1712485254,54.409 06,0004,0006,0952.0,+18.8,000,0122,1712485554,54.502 06,0004,0006,0952.1,+18.7,000,0103,1712485854,54.549 06,0004,0006,0952.0,+18.9,000,0116,1712486154,54.539 06,0003,0005,0952.3,+19.0,000,0100,1712486454,54.534 09,0003,0005,0952.0,+18.9,000,0116,1712486754,54.52 04,0003,0005,0952.3,+18.8,000,0106,1712487054,54.519 06,0003,0005,0952.4,+18.8,000,0119,1712487354,54.508 04,0003,0005,0952.5,+18.4,000,0112,1712487654,54.493 04,0003,0005,0952.3,+18.5,000,0122,1712487954,54.488 09,0003,0005,0952.3,+18.5,000,0125,1712488254,54.479 06,0003,0005,0952.4,+18.5,000,0117,1712488554,54.472 09,0002,0003,0952.6,+18.9,000,0132,1712488854,54.465 06,0003,0005,0952.4,+18.2,000,0131,1712489154,54.574 06,0003,0005,0952.5,+17.9,000,0123,1712489454,54.606 04,0002,0003,0952.6,+18.4,000,0107,1712489754,54.593 06,0004,0006,0952.3,+18.1,000,0119,1712490054,54.58 04,0002,0003,0952.5,+18.0,000,0136,1712490354,54.575 06,0003,0005,0952.2,+18.3,000,0101,1712490654,54.568 09,0003,0005,0952.7,+18.4,000,0118,1712490954,54.556 09,0002,0003,0952.4,+18.8,000,0124,1712491254,54.561 06,0001,0002,0952.1,+19.6,000,0120,1712491554,54.551 06,0004,0006,0952.4,+19.9,000,0115,1712491854,54.538 06,0006,0008,0952.0,+20.0,000,0137,1712492154,54.543 06,0004,0006,0952.2,+20.2,000,0111,1712492454,54.528 06,0003,0005,0951.8,+19.6,000,0115,1712492754,54.632 09,0003,0005,0952.2,+20.1,000,0110,1712493054,54.666 06,0003,0005,0952.1,+19.8,000,0124,1712493354,54.656 06,0004,0006,0951.8,+19.5,000,0111,1712493654,54.657 06,0005,0007,0951.9,+20.0,000,0112,1712493954,54.643 09,0004,0006,0952.0,+20.2,000,0123,1712494254,54.632 06,0003,0005,0951.9,+20.6,000,0125,1712494554,54.619 06,0003,0005,0952.2,+19.8,000,0130,1712494854,54.607 04,0004,0006,0952.0,+19.7,000,0115,1712495154,54.602 06,0003,0005,0951.9,+19.8,000,0118,1712495454,54.599 04,0003,0005,0952.2,+19.8,000,0111,1712495754,54.593 06,0004,0006,0952.1,+19.8,000,0120,1712496054,54.575 00,0004,0006,0951.8,+19.4,000,0109,1712496354,54.688 01,0003,0005,0952.1,+19.3,000,0122,1712496654,54.733 04,0005,0007,0951.8,+19.4,000,0123,1712497254,54.697 01,0004,0006,0951.6,+19.5,000,0124,1712497554,54.698 04,0005,0007,0951.6,+19.1,000,0115,1712497854,54.758 04,0003,0005,0952.0,+19.3,000,0100,1712498154,54.798 01,0003,0005,0951.6,+19.5,000,0114,1712499054,54.653 04,0002,0003,0952.0,+19.5,000,0119,1712499654,54.64 01,0004,0006,0952.0,+18.7,000,0113,1712499954,54.737 00,0002,0003,0951.8,+19.0,000,0109,1712500254,54.835 04,0003,0005,0951.9,+18.9,000,0125,1712500854,54.747 04,0003,0005,0951.9,+19.1,000,0109,1712501154,54.734 99,0003,0005,0952.3,+18.6,000,0103,1712503254,54.769 04,0003,0005,0952.2,+18.1,000,0129,1712504754,54.845 99,0002,0003,0952.3,+17.1,000,0108,1712507454,54.858 04,0003,0005,0952.6,+16.3,000,0110,1712508354,54.828 16,0007,0010,0952.5,+16.0,000,0137,1712508654,54.823 13,0005,0007,0952.3,+16.0,000,0115,1712508954,54.824 16,0008,0011,0952.3,+16.0,000,0120,1712509254,54.811 13,0005,0007,0952.5,+15.8,000,0109,1712509554,54.801 16,0006,0008,0952.4,+15.8,000,0120,1712509854,54.804 16,0005,0007,0952.4,+15.6,000,0110,1712510154,54.8 13,0006,0008,0952.8,+15.5,000,0102,1712510454,54.776 16,0006,0008,0952.5,+15.3,000,0127,1712510754,54.887 13,0005,0007,0952.5,+15.2,000,0124,1712511054,54.927 16,0005,0007,0952.7,+15.2,000,0092,1712511354,54.911 16,0004,0006,0952.7,+15.0,000,0106,1712511654,54.901 16,0004,0006,0952.9,+15.0,000,0117,1712511954,54.9 16,0003,0005,0953.0,+14.9,000,0123,1712512254,54.9 16,0003,0005,0952.9,+14.8,000,0121,1712512554,54.88 13,0004,0006,0952.8,+14.7,000,0107,1712512854,54.869 13,0005,0007,0952.8,+14.7,000,0109,1712513154,54.852 16,0004,0006,0952.8,+14.7,000,0095,1712513454,54.856 16,0004,0006,0953.0,+14.6,000,0112,1712513754,54.841 16,0004,0006,0953.3,+14.5,000,0118,1712514054,54.834 13,0004,0006,0953.5,+14.6,000,0108,1712514354,54.933 16,0003,0005,0953.0,+14.3,000,0106,1712514654,54.979 16,0004,0006,0953.1,+14.2,000,0134,1712514954,54.97 16,0004,0006,0953.4,+14.2,000,0121,1712515254,54.955 16,0004,0006,0953.3,+14.2,000,0115,1712515554,54.942 16,0004,0006,0953.0,+14.0,000,0115,1712515854,54.945 16,0003,0005,0953.2,+14.0,000,0128,1712516154,54.936 16,0004,0006,0952.9,+13.8,000,0087,1712516454,54.936 16,0004,0006,0953.2,+13.7,000,0135,1712516754,54.925 16,0004,0006,0953.1,+13.8,000,0125,1712517054,54.913 18,0004,0006,0953.2,+13.8,000,0102,1712517354,54.904 16,0004,0006,0953.0,+13.8,000,0119,1712517654,54.891 16,0004,0006,0953.0,+13.7,000,0118,1712517955,55.007 18,0004,0006,0953.2,+13.7,000,0125,1712518255,55.041 16,0003,0005,0953.0,+13.6,000,0125,1712518555,55.035 99,0004,0006,0953.0,+13.5,000,0108,1712518855,55.024 16,0004,0006,0953.0,+13.4,000,0123,1712519155,55.016 16,0004,0006,0953.1,+13.6,000,0124,1712519455,55.013 16,0004,0006,0953.0,+13.6,000,0131,1712519754,54.997 16,0004,0006,0953.3,+13.6,000,0109,1712520055,55.002 13,0005,0007,0953.1,+13.5,000,0115,1712520354,54.996 16,0004,0006,0953.3,+13.4,000,0118,1712520654,54.993 16,0004,0006,0953.1,+13.6,000,0127,1712520954,54.98 16,0004,0006,0953.1,+13.6,000,0140,1712521254,54.967 16,0004,0006,0953.3,+13.4,000,0119,1712521555,55.078 16,0004,0006,0953.6,+13.5,000,0114,1712521855,55.121 13,0004,0006,0953.0,+13.3,000,0091,1712522155,55.117 16,0004,0006,0953.4,+13.1,000,0117,1712522455,55.1 13,0003,0005,0953.3,+13.1,000,0103,1712522755,55.082 16,0005,0007,0953.3,+13.1,100,0098,1712523055,55.078 16,0004,0006,0953.3,+13.1,100,0116,1712523355,55.07 16,0004,0006,0953.3,+13.0,100,0112,1712523655,55.07 16,0004,0006,0953.1,+13.0,100,0116,1712523955,55.054 16,0003,0005,0953.3,+13.0,100,0116,1712524255,55.049 16,0004,0006,0953.1,+13.0,100,0109,1712524555,55.044 16,0004,0006,0953.4,+13.1,000,0118,1712524855,55.034 16,0004,0006,0953.2,+13.0,100,0123,1712525155,55.143 13,0004,0006,0953.4,+13.1,100,0126,1712525455,55.177 13,0004,0006,0953.3,+13.0,100,0103,1712525755,55.167 16,0003,0005,0953.3,+13.1,100,0107,1712526055,55.161 16,0004,0006,0953.3,+13.0,100,0118,1712526355,55.158 13,0003,0005,0953.3,+13.0,100,0116,1712526655,55.141 16,0004,0006,0953.5,+12.9,100,0109,1712526955,55.14 13,0003,0005,0953.2,+13.0,100,0105,1712527255,55.131 16,0003,0005,0953.3,+12.8,100,0120,1712527555,55.13 16,0003,0005,0953.0,+12.9,100,0122,1712527855,55.122 13,0003,0005,0953.2,+12.9,100,0105,1712528155,55.117 16,0003,0005,0953.2,+12.9,100,0122,1712528455,55.103 16,0003,0005,0953.2,+13.0,100,0103,1712528755,55.214 16,0003,0005,0953.4,+12.9,100,0133,1712529055,55.257 16,0003,0005,0953.3,+12.9,100,0095,1712529355,55.242 16,0003,0005,0953.3,+12.8,100,0112,1712529655,55.231 16,0004,0006,0953.5,+12.9,100,0124,1712529955,55.228 16,0004,0006,0953.5,+13.0,100,0118,1712530255,55.228 16,0003,0005,0953.5,+12.8,100,0118,1712530555,55.205 18,0003,0005,0953.5,+12.7,100,0126,1712530855,55.216 16,0003,0005,0953.6,+13.0,100,0111,1712531155,55.204 18,0003,0005,0953.7,+12.8,100,0115,1712531455,55.207 16,0003,0005,0953.6,+12.7,100,0126,1712531755,55.203 16,0004,0006,0953.4,+12.7,100,0118,1712532055,55.18 16,0003,0005,0953.3,+12.6,100,0110,1712532355,55.286 16,0003,0005,0953.4,+12.7,100,0108,1712532655,55.321 16,0003,0005,0953.6,+12.8,100,0122,1712532955,55.314 16,0003,0005,0953.5,+12.7,100,0101,1712533255,55.302 16,0002,0003,0953.3,+12.7,100,0103,1712533555,55.305 13,0003,0005,0953.2,+12.6,100,0142,1712533855,55.28 16,0004,0006,0953.6,+12.7,100,0121,1712534155,55.269 16,0003,0005,0953.6,+12.8,100,0115,1712534455,55.269 16,0003,0005,0953.5,+12.9,100,0115,1712534755,55.26 16,0003,0005,0953.4,+13.2,000,0104,1712535055,55.262 16,0002,0003,0953.6,+13.3,000,0101,1712535355,55.256 16,0004,0006,0953.4,+13.3,000,0116,1712535655,55.239 16,0002,0003,0953.3,+13.4,000,0114,1712535955,55.364 18,0003,0005,0953.3,+13.3,000,0100,1712536255,55.401 16,0002,0003,0953.7,+13.3,000,0127,1712536555,55.391 16,0003,0005,0953.6,+13.2,000,0110,1712536855,55.374 16,0002,0003,0953.6,+13.1,000,0107,1712537155,55.364 16,0004,0006,0953.5,+13.2,000,0114,1712537455,55.355 13,0004,0006,0953.3,+12.9,100,0128,1712537755,55.358 16,0004,0006,0953.4,+12.9,100,0119,1712538055,55.345 13,0003,0005,0953.3,+12.7,100,0117,1712538355,55.342 16,0003,0005,0953.7,+12.5,100,0122,1712538655,55.325 13,0004,0006,0953.7,+12.4,100,0110,1712538955,55.322 16,0003,0005,0953.4,+12.2,100,0115,1712539255,55.316 16,0003,0005,0953.5,+12.3,100,0108,1712539555,55.424 16,0004,0006,0953.7,+12.0,100,0140,1712539855,55.471 18,0004,0006,0953.4,+11.9,100,0115,1712540155,55.451 16,0005,0007,0953.3,+11.8,100,0113,1712540455,55.454 16,0005,0007,0953.4,+11.8,100,0105,1712540755,55.446 16,0003,0005,0953.4,+11.5,100,0093,1712541055,55.441 18,0005,0007,0953.2,+11.5,100,0125,1712541355,55.435 16,0004,0006,0953.3,+11.6,100,0129,1712541655,55.411 16,0004,0006,0953.3,+11.6,100,0131,1712541955,55.408 16,0004,0006,0953.3,+11.5,100,0124,1712542255,55.418 16,0006,0008,0953.3,+11.5,100,0111,1712542555,55.409 16,0005,0007,0953.2,+11.4,100,0114,1712542855,55.38 16,0007,0010,0953.1,+11.5,100,0102,1712543155,55.492 16,0009,0012,0953.0,+11.4,100,0102,1712543455,55.532 16,0007,0010,0952.9,+11.4,100,0103,1712543755,55.533 13,0008,0011,0953.3,+11.5,100,0102,1712544055,55.512 18,0007,0010,0953.4,+11.5,100,0126,1712544355,55.51 16,0009,0012,0953.2,+11.4,100,0115,1712544655,55.507 16,0009,0012,0953.5,+11.2,100,0118,1712544955,55.489 16,0009,0012,0953.5,+11.2,100,0101,1712545255,55.483 13,0009,0012,0953.0,+11.0,100,0109,1712545555,55.484 16,0008,0011,0953.1,+11.0,100,0103,1712545855,55.475 16,0008,0011,0953.1,+11.1,100,0123,1712546155,55.466 16,0009,0012,0953.3,+10.9,100,0119,1712546455,55.463 16,0006,0008,0953.3,+10.9,100,0125,1712546755,55.564 16,0006,0008,0953.2,+11.0,100,0102,1712547055,55.607 18,0006,0008,0953.2,+11.0,100,0129,1712547355,55.593 16,0006,0008,0953.3,+11.1,100,0111,1712547655,55.593 16,0006,0008,0953.3,+11.0,100,0110,1712547955,55.581 18,0005,0007,0953.3,+11.1,100,0124,1712548255,55.565 16,0006,0008,0953.4,+11.0,100,0113,1712548555,55.558 16,0006,0008,0953.5,+11.1,100,0124,1712548855,55.564 18,0006,0008,0953.5,+11.0,100,0113,1712549155,55.548 16,0005,0007,0953.8,+11.1,100,0111,1712549455,55.548 16,0005,0007,0953.6,+11.1,100,0119,1712549755,55.53 16,0006,0008,0953.7,+11.1,100,0102,1712550055,55.529 16,0005,0007,0953.8,+11.2,100,0113,1712550355,55.636 16,0006,0008,0954.0,+11.1,100,0132,1712550655,55.667 13,0005,0007,0953.9,+11.2,100,0115,1712550955,55.663 16,0005,0007,0953.8,+11.2,100,0110,1712551255,55.663 16,0005,0007,0954.0,+11.5,100,0117,1712551555,55.654 16,0004,0006,0953.9,+11.7,100,0101,1712551855,55.652 16,0004,0006,0953.9,+11.7,100,0107,1712552155,55.633 18,0004,0006,0954.0,+11.8,100,0129,1712552455,55.626 16,0004,0006,0954.1,+11.9,100,0112,1712552755,55.626 16,0005,0007,0954.4,+12.0,100,0108,1712553055,55.614 16,0003,0005,0953.9,+12.1,100,0101,1712553355,55.614 16,0004,0006,0954.0,+12.3,100,0131,1712553655,55.603 13,0003,0005,0954.3,+12.4,100,0113,1712553955,55.714 16,0004,0006,0954.0,+12.5,100,0100,1712554255,55.748 16,0004,0006,0954.1,+12.5,100,0122,1712554555,55.751 13,0004,0006,0953.9,+12.6,100,0127,1712554855,55.746 16,0004,0006,0954.0,+12.8,100,0119,1712555155,55.743 16,0004,0006,0954.0,+12.9,100,0138,1712555455,55.732 18,0003,0005,0954.3,+13.1,100,0132,1712555755,55.729 99,0003,0005,0954.0,+13.0,100,0111,1712556055,55.722 16,0004,0006,0954.1,+13.2,000,0111,1712556355,55.718 16,0005,0007,0953.9,+13.3,000,0125,1712556655,55.705 16,0006,0008,0954.1,+13.7,000,0112,1712556955,55.71 16,0007,0010,0954.0,+13.7,000,0148,1712557255,55.691 16,0005,0007,0954.2,+13.6,000,0130,1712557555,55.841 16,0006,0008,0954.2,+13.8,000,0118,1712557855,55.83 16,0006,0008,0954.3,+14.3,000,0126,1712558155,55.829 16,0005,0007,0954.4,+14.4,000,0113,1712558455,55.826 13,0005,0007,0954.5,+14.7,000,0115,1712558755,55.808 13,0005,0007,0954.2,+14.9,000,0129,1712559055,55.799 13,0005,0007,0954.5,+15.1,000,0127,1712559355,55.799 13,0006,0008,0954.5,+15.1,000,0116,1712559655,55.794 16,0003,0005,0954.2,+15.3,000,0130,1712559955,55.789 13,0003,0005,0954.5,+15.7,000,0118,1712560255,55.781 16,0004,0006,0954.7,+16.3,000,0113,1712560555,55.777 16,0004,0006,0954.3,+16.2,000,0116,1712560855,55.772 16,0005,0007,0954.3,+16.1,000,0123,1712561155,55.884 13,0004,0006,0954.6,+16.7,000,0095,1712561455,55.94 13,0005,0007,0954.5,+16.4,000,0112,1712561755,55.917 13,0003,0005,0954.7,+16.7,000,0121,1712562055,55.9 13,0003,0005,0954.5,+17.9,000,0107,1712562355,55.901 16,0003,0005,0954.3,+19.2,000,0098,1712562655,55.905 13,0003,0005,0954.5,+20.6,000,0119,1712562955,55.909 13,0003,0005,0954.5,+20.0,000,0120,1712563255,55.913 13,0002,0003,0954.5,+20.1,000,0122,1712563555,55.909 13,0002,0003,0954.4,+20.2,000,0120,1712563855,55.9 16,0002,0003,0954.4,+20.6,000,0123,1712564155,55.884 13,0002,0003,0954.3,+20.3,000,0129,1712564455,55.879 13,0002,0003,0954.4,+21.9,000,0112,1712564755,55.99 13,0003,0005,0954.3,+21.1,000,0105,1712565056,56.027 13,0003,0005,0953.9,+22.5,000,0115,1712565356,56.026 01,0002,0003,0954.1,+22.4,000,0119,1712565656,56.02 11,0002,0003,0953.8,+20.9,000,0125,1712565956,56.011 09,0003,0005,0954.0,+22.0,000,0116,1712566255,55.999 01,0002,0003,0953.9,+22.2,000,0114,1712566555,55.995 11,0002,0003,0953.9,+21.5,000,0142,1712566855,55.986 09,0002,0003,0954.0,+21.0,000,0106,1712567155,55.975 09,0002,0003,0953.9,+20.5,000,0126,1712567455,55.967 04,0002,0003,0953.7,+20.9,000,0112,1712567755,55.952 09,0002,0003,0954.0,+22.2,000,0106,1712568055,55.95 09,0002,0003,0953.7,+21.5,000,0119,1712568356,56.06 09,0003,0005,0953.7,+21.5,000,0135,1712568656,56.085 06,0002,0003,0953.5,+21.8,000,0123,1712568956,56.071 09,0003,0005,0953.6,+21.1,000,0118,1712569256,56.057 06,0003,0005,0953.4,+21.8,000,0121,1712569556,56.05 09,0002,0003,0953.3,+21.5,000,0130,1712569856,56.046 09,0002,0003,0953.4,+22.1,000,0140,1712570156,56.044 06,0002,0003,0953.3,+21.6,000,0125,1712570456,56.031 09,0002,0003,0953.4,+20.3,000,0111,1712570756,56.024 11,0003,0005,0953.3,+21.6,000,0128,1712571055,55.995 09,0002,0003,0953.3,+21.3,000,0117,1712571355,55.992 99,0002,0003,0953.4,+21.1,000,0110,1712571655,55.991 11,0002,0003,0953.4,+21.4,000,0118,1712571956,56.092 11,0002,0003,0953.0,+20.2,000,0115,1712572256,56.119 11,0003,0005,0953.1,+20.2,000,0121,1712572556,56.111 11,0003,0005,0953.2,+20.2,000,0117,1712572856,56.106 13,0004,0006,0953.2,+19.9,000,0124,1712573156,56.104 11,0004,0006,0952.6,+19.9,000,0112,1712573456,56.097 11,0003,0005,0953.0,+19.7,000,0106,1712573756,56.084 11,0003,0005,0952.8,+19.5,000,0103,1712574056,56.06 11,0006,0008,0952.6,+19.5,000,0096,1712574356,56.06 11,0005,0007,0952.7,+19.9,000,0099,1712574656,56.041 11,0004,0006,0952.3,+19.9,000,0126,1712574956,56.035 11,0006,0008,0952.5,+20.3,000,0112,1712575256,56.019 13,0003,0005,0952.7,+19.6,000,0128,1712575556,56.134 11,0003,0005,0952.4,+20.2,000,0115,1712575856,56.159 13,0003,0005,0952.6,+19.6,000,0101,1712576156,56.157 13,0003,0005,0952.6,+19.8,000,0111,1712576456,56.152 11,0003,0005,0952.4,+19.6,000,0126,1712576756,56.144 11,0002,0003,0952.6,+20.6,000,0110,1712577056,56.138 99,0003,0005,0952.1,+20.0,000,0120,1712577656,56.126 11,0004,0006,0952.1,+20.1,000,0127,1712577956,56.109 09,0004,0006,0952.1,+20.4,000,0124,1712578256,56.102 09,0003,0005,0952.1,+20.6,000,0100,1712578556,56.094 09,0004,0006,0952.2,+20.5,000,0117,1712578856,56.089 09,0005,0007,0951.8,+20.3,000,0120,1712579156,56.188 06,0004,0006,0952.0,+20.4,000,0126,1712579456,56.211 11,0004,0006,0951.9,+20.8,000,0115,1712579756,56.199 06,0006,0008,0951.7,+19.9,000,0116,1712580056,56.196 09,0003,0005,0951.8,+19.7,000,0128,1712580356,56.185 11,0004,0006,0951.8,+20.4,000,0108,1712580656,56.182 11,0005,0007,0951.4,+19.7,000,0121,1712580956,56.177 09,0006,0008,0951.8,+20.7,000,0113,1712581256,56.17 09,0004,0006,0951.5,+20.0,000,0112,1712581556,56.148 09,0004,0006,0951.4,+20.0,000,0123,1712581856,56.15 11,0003,0005,0951.5,+20.4,000,0113,1712582156,56.152 13,0003,0005,0951.6,+19.9,000,0128,1712582456,56.134 11,0003,0005,0951.2,+20.1,000,0134,1712582756,56.249 11,0005,0007,0951.4,+20.4,000,0121,1712583056,56.287 99,0003,0005,0951.6,+20.2,000,0105,1712583356,56.271 09,0003,0005,0951.4,+20.3,000,0115,1712583656,56.262 09,0004,0006,0951.4,+20.2,000,0119,1712583956,56.265 13,0003,0005,0951.2,+20.6,000,0101,1712584256,56.252 06,0004,0006,0951.4,+20.5,000,0123,1712584556,56.236 11,0003,0005,0951.4,+20.1,000,0092,1712585156,56.22 11,0004,0006,0951.1,+20.2,000,0111,1712585456,56.205 11,0003,0005,0951.1,+20.2,000,0101,1712585756,56.209 13,0002,0003,0951.2,+20.2,000,0111,1712586056,56.2 11,0003,0005,0951.3,+20.4,000,0111,1712586356,56.306 11,0003,0005,0951.2,+20.1,000,0133,1712586656,56.334 06,0003,0005,0950.9,+19.9,000,0112,1712586956,56.328 06,0003,0005,0951.0,+19.9,000,0123,1712587256,56.306 11,0004,0006,0950.8,+20.1,000,0107,1712587556,56.306 11,0003,0005,0951.1,+20.0,000,0113,1712587856,56.299 06,0003,0005,0951.3,+19.7,000,0132,1712588156,56.297 99,0003,0005,0950.9,+19.6,000,0123,1712588456,56.288 06,0003,0005,0951.0,+19.7,000,0099,1712588756,56.271 09,0003,0005,0950.9,+19.2,000,0126,1712589056,56.259 11,0003,0005,0951.0,+19.3,000,0106,1712589356,56.264 06,0002,0003,0950.8,+19.1,000,0136,1712589656,56.246 11,0003,0005,0950.6,+19.0,000,0120,1712589956,56.342 11,0003,0005,0950.6,+19.0,000,0103,1712590256,56.385 13,0002,0003,0950.8,+18.9,000,0111,1712590556,56.369 11,0002,0003,0951.0,+18.4,000,0129,1712590856,56.366 13,0001,0002,0950.8,+18.3,000,0121,1712591156,56.347 11,0002,0003,0950.6,+18.1,000,0103,1712591456,56.345 11,0002,0003,0950.8,+18.3,000,0099,1712591756,56.334 13,0002,0003,0950.7,+18.3,000,0125,1712592056,56.322 16,0002,0003,0950.8,+18.3,000,0126,1712592356,56.315 13,0002,0003,0950.8,+18.3,000,0107,1712592656,56.314 13,0002,0003,0950.7,+18.0,000,0138,1712592956,56.301 11,0002,0003,0950.7,+17.9,000,0109,1712593256,56.285 11,0002,0003,0951.0,+17.6,000,0122,1712593556,56.392 16,0003,0005,0951.1,+17.3,000,0135,1712593856,56.424 13,0002,0003,0951.0,+17.1,000,0114,1712594156,56.413 11,0003,0005,0950.8,+17.0,000,0129,1712594456,56.401 11,0004,0006,0950.9,+16.7,000,0123,1712594756,56.393 13,0011,0015,0950.7,+16.6,000,0121,1712595056,56.388 13,0017,0023,0950.8,+16.4,000,0101,1712595356,56.382 13,0010,0013,0950.9,+16.3,000,0117,1712595656,56.371 99,0007,0010,0950.8,+16.0,000,0116,1712595956,56.362 13,0006,0008,0950.9,+15.9,000,0123,1712596256,56.36 13,0006,0008,0950.7,+16.0,000,0110,1712596556,56.347 13,0004,0006,0950.6,+15.9,000,0122,1712596856,56.338 13,0004,0006,0950.8,+15.9,000,0110,1712597156,56.446 16,0004,0006,0950.9,+16.1,000,0104,1712597456,56.48 13,0003,0005,0951.0,+16.0,000,0110,1712597756,56.473 16,0005,0007,0950.8,+15.9,000,0099,1712598056,56.467 11,0005,0007,0951.2,+15.9,000,0121,1712598356,56.455 13,0005,0007,0951.2,+15.9,000,0127,1712598656,56.446 13,0003,0005,0951.4,+15.9,000,0112,1712598956,56.44 13,0006,0008,0951.3,+15.8,000,0121,1712599256,56.442 13,0004,0006,0951.2,+15.8,000,0114,1712599556,56.422 13,0004,0006,0951.0,+15.8,000,0102,1712599856,56.412 13,0005,0007,0951.2,+15.7,000,0107,1712600156,56.407 13,0004,0006,0951.1,+15.6,000,0110,1712600456,56.398 13,0003,0005,0951.5,+15.6,000,0105,1712600756,56.503 11,0004,0006,0951.1,+15.4,000,0118,1712601056,56.545 13,0003,0005,0951.1,+15.4,000,0119,1712601356,56.537 13,0003,0005,0951.1,+15.2,000,0113,1712601656,56.522 13,0003,0005,0951.2,+15.1,000,0129,1712601956,56.518 13,0003,0005,0951.2,+14.9,000,0122,1712602256,56.512 13,0004,0006,0951.2,+14.8,000,0110,1712602556,56.512 13,0005,0007,0951.1,+14.7,000,0119,1712602856,56.499 13,0003,0005,0951.0,+14.6,000,0098,1712603156,56.483 13,0003,0005,0951.0,+14.5,000,0094,1712603456,56.471 13,0003,0005,0951.0,+14.4,000,0098,1712603756,56.465 13,0004,0006,0951.2,+14.3,000,0109,1712604056,56.453 11,0004,0006,0951.1,+14.0,000,0133,1712604356,56.561 13,0003,0005,0951.1,+14.0,000,0122,1712604656,56.59 13,0004,0006,0950.9,+13.8,000,0091,1712604956,56.586 13,0005,0007,0951.1,+13.9,000,0139,1712605256,56.574 16,0005,0007,0951.2,+13.9,000,0104,1712605556,56.564 13,0004,0006,0951.2,+13.9,000,0116,1712605856,56.557 13,0003,0005,0951.2,+13.9,000,0126,1712606156,56.551 13,0004,0006,0950.8,+13.7,000,0114,1712606456,56.545 13,0003,0005,0951.3,+13.5,000,0113,1712606756,56.537 13,0003,0005,0950.7,+13.3,000,0110,1712607056,56.538 16,0004,0006,0951.0,+13.4,000,0103,1712607356,56.527 13,0003,0005,0950.9,+13.4,000,0105,1712607656,56.517 13,0003,0005,0950.8,+13.2,000,0123,1712607956,56.628 16,0003,0005,0950.7,+12.9,100,0118,1712608256,56.662 11,0003,0005,0951.1,+12.7,100,0096,1712608556,56.653 13,0002,0003,0950.8,+12.9,100,0108,1712608856,56.649 13,0003,0005,0950.7,+13.0,100,0124,1712609156,56.645 16,0002,0003,0950.8,+13.2,000,0124,1712609456,56.641 13,0003,0005,0950.8,+13.0,100,0117,1712609756,56.639 16,0003,0005,0950.8,+12.9,100,0101,1712610056,56.627 13,0003,0005,0950.9,+12.7,100,0112,1712610356,56.62 13,0003,0005,0950.8,+12.5,100,0117,1712610656,56.614 11,0003,0005,0950.7,+12.5,100,0102,1712610956,56.601 13,0003,0005,0950.6,+12.5,100,0116,1712611256,56.592 16,0003,0005,0950.8,+12.5,100,0132,1712611556,56.709 13,0003,0005,0950.6,+12.4,100,0100,1712611856,56.739 13,0002,0003,0950.5,+12.3,100,0130,1712612156,56.727 16,0003,0005,0950.5,+12.3,100,0121,1712612456,56.726 13,0002,0003,0950.5,+12.3,100,0110,1712612756,56.708 13,0005,0007,0950.2,+12.3,100,0109,1712613056,56.703 11,0004,0006,0950.6,+12.1,100,0127,1712613356,56.701 16,0003,0005,0950.4,+12.0,100,0118,1712613656,56.692 16,0003,0005,0950.4,+12.0,100,0125,1712613956,56.679 13,0003,0005,0950.2,+11.9,100,0130,1712614256,56.671 13,0004,0006,0950.4,+11.9,100,0110,1712614556,56.669 13,0004,0006,0950.2,+11.8,100,0121,1712614856,56.661 13,0004,0006,0949.9,+12.0,100,0133,1712615456,56.797 16,0003,0005,0950.3,+12.0,100,0117,1712615756,56.803 13,0004,0006,0950.0,+11.8,100,0105,1712616056,56.786 13,0004,0006,0950.0,+12.0,100,0108,1712616356,56.79 13,0005,0007,0950.3,+11.9,100,0115,1712616656,56.77 13,0004,0006,0950.0,+12.1,100,0104,1712616956,56.76 16,0004,0006,0950.3,+12.0,100,0128,1712617256,56.757 16,0003,0005,0950.3,+12.0,100,0131,1712617556,56.755 13,0003,0005,0950.1,+12.2,100,0107,1712617856,56.755 13,0003,0005,0950.0,+12.3,100,0103,1712618156,56.746 13,0003,0005,0950.0,+12.4,100,0113,1712618456,56.731 13,0002,0003,0949.9,+12.4,100,0117,1712618756,56.843 13,0002,0003,0949.9,+12.5,100,0127,1712619056,56.879 13,0003,0005,0950.0,+12.5,100,0126,1712619356,56.877 16,0003,0005,0949.6,+12.8,100,0107,1712619656,56.86 13,0003,0005,0949.7,+12.7,100,0108,1712619956,56.864 16,0003,0005,0949.8,+12.7,100,0108,1712620256,56.843 11,0003,0005,0949.7,+12.7,100,0121,1712620556,56.838 16,0003,0005,0949.7,+12.8,100,0127,1712620856,56.83 13,0003,0005,0949.3,+12.6,100,0108,1712621156,56.829 16,0003,0005,0949.6,+12.6,100,0143,1712621456,56.818 13,0003,0005,0949.3,+12.6,100,0134,1712621756,56.814 13,0002,0003,0949.7,+12.8,100,0110,1712622056,56.806 13,0003,0005,0949.3,+12.7,100,0110,1712622356,56.908 16,0003,0005,0949.3,+12.6,100,0121,1712622656,56.941 13,0003,0005,0949.4,+12.8,100,0120,1712622956,56.947 13,0003,0005,0949.6,+12.7,100,0119,1712623256,56.926 13,0003,0005,0949.4,+13.0,100,0127,1712623556,56.93 13,0002,0003,0949.3,+13.1,100,0114,1712623856,56.919 13,0003,0005,0949.5,+13.0,100,0108,1712624156,56.913 13,0002,0003,0949.3,+13.1,100,0131,1712624456,56.903 16,0003,0005,0949.3,+13.0,100,0109,1712624756,56.902 13,0003,0005,0949.0,+13.3,000,0104,1712625056,56.888 13,0003,0005,0949.4,+13.5,000,0112,1712625356,56.891 13,0003,0005,0949.4,+13.5,000,0128,1712625656,56.883 13,0003,0005,0949.2,+13.2,000,0117,1712625956,56.994 16,0003,0005,0949.5,+13.2,000,0111,1712626257,57.025 13,0002,0003,0949.1,+13.6,000,0116,1712626557,57.015 13,0003,0005,0949.4,+13.7,000,0133,1712626857,57.009 13,0002,0003,0949.4,+13.7,000,0115,1712627157,57.002 16,0002,0003,0949.3,+13.0,100,0116,1712627456,56.994 13,0002,0003,0949.2,+12.9,100,0103,1712627756,56.982 13,0003,0005,0949.3,+12.6,100,0127,1712628056,56.981 13,0002,0003,0949.3,+12.6,100,0108,1712628356,56.975 13,0003,0005,0949.3,+12.5,100,0112,1712628656,56.963 13,0003,0005,0949.4,+12.3,100,0118,1712628956,56.957 13,0003,0005,0949.1,+12.2,100,0104,1712629256,56.943 13,0004,0006,0949.2,+12.2,100,0104,1712629557,57.046 13,0002,0003,0949.3,+12.2,100,0119,1712629857,57.081 13,0004,0006,0949.2,+12.2,100,0128,1712630157,57.075 16,0003,0005,0949.1,+12.4,100,0106,1712630757,57.075 16,0003,0005,0949.2,+12.5,100,0122,1712631057,57.064 16,0003,0005,0948.9,+12.3,100,0103,1712631357,57.058 16,0003,0005,0949.2,+12.4,100,0128,1712631657,57.045 13,0003,0005,0949.2,+12.1,100,0109,1712631957,57.04 13,0003,0005,0949.2,+12.4,100,0121,1712632257,57.04 16,0002,0003,0948.9,+12.2,100,0118,1712632557,57.027 16,0003,0005,0949.3,+12.2,100,0124,1712632857,57.023 13,0003,0005,0949.0,+11.7,100,0098,1712633157,57.124 16,0003,0005,0949.1,+11.4,100,0115,1712633457,57.169 16,0003,0005,0949.2,+11.2,100,0117,1712633757,57.153 16,0008,0011,0949.3,+11.2,100,0111,1712634057,57.15 16,0007,0010,0949.1,+11.1,100,0103,1712634357,57.142 99,0007,0010,0949.2,+10.9,100,0118,1712634657,57.129 16,0007,0010,0949.3,+10.9,100,0104,1712634957,57.142 13,0007,0010,0949.7,+10.9,100,0117,1712635257,57.126 13,0006,0008,0949.5,+10.8,100,0123,1712635557,57.129 13,0005,0007,0949.6,+10.6,100,0100,1712635857,57.107 16,0005,0007,0949.5,+10.7,100,0116,1712636157,57.101 13,0005,0007,0949.5,+10.7,100,0121,1712636457,57.095 16,0004,0006,0949.4,+10.8,100,0116,1712636757,57.214 13,0005,0007,0949.7,+10.9,100,0127,1712637057,57.239 13,0004,0006,0949.7,+11.3,100,0104,1712637357,57.239 13,0004,0006,0949.8,+11.7,100,0123,1712637657,57.229 16,0004,0006,0949.5,+11.9,100,0123,1712637957,57.218 13,0004,0006,0949.5,+12.2,100,0115,1712638257,57.229 13,0003,0005,0949.9,+12.1,100,0137,1712638557,57.209 13,0002,0003,0949.8,+12.0,100,0122,1712638857,57.198 16,0003,0005,0949.8,+12.2,100,0123,1712639157,57.193 16,0003,0005,0949.9,+12.2,100,0096,1712639457,57.185 13,0003,0005,0950.0,+12.3,100,0120,1712639757,57.181 13,0003,0005,0949.7,+12.4,100,0116,1712640057,57.179 13,0003,0005,0949.9,+12.5,100,0113,1712640357,57.281 13,0002,0003,0949.8,+12.6,100,0110,1712640657,57.319 16,0003,0005,0949.8,+13.0,100,0113,1712640957,57.319 13,0003,0005,0949.6,+13.1,000,0129,1712641257,57.304 16,0003,0005,0950.0,+13.5,000,0116,1712641557,57.294 13,0003,0005,0949.8,+13.5,000,0116,1712641857,57.296 13,0004,0006,0950.0,+13.7,000,0131,1712642157,57.292 13,0003,0005,0949.9,+14.0,000,0125,1712642457,57.284 13,0003,0005,0950.0,+14.1,000,0126,1712642757,57.279 13,0005,0007,0949.9,+14.1,000,0132,1712643057,57.276 16,0007,0010,0949.9,+14.2,000,0115,1712643357,57.265 13,0006,0008,0949.8,+14.5,000,0117,1712643657,57.262 16,0005,0007,0949.8,+14.8,000,0120,1712643957,57.368 16,0004,0006,0949.6,+14.7,000,0115,1712644257,57.408 13,0003,0005,0950.1,+14.9,000,0116,1712644557,57.396 13,0003,0005,0949.8,+15.0,000,0114,1712644857,57.397 13,0004,0006,0949.9,+15.0,000,0128,1712645157,57.381 13,0003,0005,0949.9,+15.0,000,0111,1712645457,57.379 11,0003,0005,0949.9,+15.2,000,0113,1712645757,57.378 11,0003,0005,0949.7,+15.7,000,0100,1712646057,57.353 13,0004,0006,0949.9,+15.7,000,0101,1712646357,57.352 13,0004,0006,0949.8,+15.6,000,0117,1712646657,57.343 13,0003,0005,0949.6,+16.0,000,0110,1712646957,57.34 13,0003,0005,0949.9,+15.9,000,0125,1712647257,57.337 13,0004,0006,0949.9,+16.7,000,0124,1712647557,57.449 16,0003,0005,0949.7,+17.3,000,0135,1712647857,57.473 11,0003,0005,0949.6,+17.3,000,0122,1712648157,57.463 11,0003,0005,0949.8,+17.8,000,0105,1712648457,57.463 11,0002,0003,0949.6,+19.6,000,0110,1712648757,57.463 13,0003,0005,0949.5,+20.7,000,0103,1712649057,57.459 11,0002,0003,0949.8,+21.3,000,0129,1712649357,57.477 11,0002,0003,0949.8,+21.7,000,0104,1712649657,57.476 11,0003,0005,0949.7,+22.4,000,0118,1712649957,57.47 09,0002,0003,0949.4,+22.6,000,0111,1712650257,57.469 11,0003,0005,0949.5,+22.6,000,0099,1712650557,57.468 01,0002,0003,0949.6,+23.5,000,0125,1712650857,57.459 09,0002,0003,0949.5,+22.3,000,0123,1712651157,57.563 06,0002,0003,0949.7,+22.5,000,0131,1712651457,57.598 06,0002,0003,0949.5,+23.3,000,0112,1712651757,57.589 06,0002,0003,0949.7,+22.6,000,0114,1712652057,57.572 99,0002,0003,0949.6,+22.9,000,0128,1712652357,57.563 09,0003,0005,0949.3,+23.4,000,0114,1712652657,57.545 06,0003,0005,0949.4,+23.1,000,0105,1712652957,57.543 06,0002,0003,0949.6,+23.1,000,0129,1712653257,57.532 99,0002,0003,0949.2,+23.4,000,0107,1712653557,57.528 06,0004,0006,0949.6,+23.5,000,0106,1712653857,57.524 06,0003,0005,0949.6,+23.2,000,0119,1712654157,57.506 09,0003,0005,0949.3,+23.2,000,0120,1712654457,57.489 06,0002,0003,0949.4,+22.6,000,0121,1712654757,57.598 09,0002,0003,0949.4,+23.6,000,0142,1712655057,57.638 09,0002,0003,0949.4,+22.9,000,0113,1712655357,57.625 09,0002,0003,0949.5,+23.5,000,0091,1712655657,57.623 09,0002,0003,0949.3,+22.8,000,0117,1712655957,57.613 09,0003,0005,0949.3,+23.7,000,0124,1712656257,57.598 09,0002,0003,0949.5,+23.2,000,0108,1712656557,57.591 06,0002,0003,0949.3,+22.9,000,0117,1712656857,57.585 09,0002,0003,0949.2,+23.2,000,0110,1712657157,57.577 09,0002,0003,0949.4,+24.2,000,0134,1712657457,57.573 11,0002,0003,0949.1,+23.7,000,0085,1712657757,57.56 09,0003,0005,0949.3,+22.2,000,0103,1712658057,57.554 09,0002,0003,0949.1,+23.5,000,0102,1712658357,57.667 09,0002,0003,0949.2,+22.8,000,0106,1712658657,57.691 09,0002,0003,0949.5,+21.5,000,0137,1712658957,57.694 09,0003,0005,0949.0,+21.7,000,0124,1712659557,57.652 06,0003,0005,0949.2,+21.9,000,0122,1712659857,57.645 09,0003,0005,0949.0,+22.7,000,0118,1712660157,57.636 06,0002,0003,0949.2,+21.3,000,0114,1712660457,57.629 09,0003,0005,0949.0,+21.7,000,0110,1712660757,57.608 09,0004,0006,0949.2,+21.1,000,0117,1712661057,57.603 09,0004,0006,0949.1,+21.2,000,0117,1712661357,57.587 11,0005,0007,0949.3,+20.7,000,0109,1712661657,57.577 11,0004,0006,0949.2,+21.4,000,0121,1712661957,57.688 11,0005,0007,0949.0,+21.8,000,0119,1712662257,57.721 11,0005,0007,0948.9,+21.4,000,0113,1712662557,57.705 13,0005,0007,0949.0,+21.3,000,0113,1712662857,57.699 11,0003,0005,0948.8,+21.4,000,0119,1712663157,57.683 11,0004,0006,0948.7,+21.4,000,0129,1712663457,57.681 11,0004,0006,0948.7,+21.6,000,0112,1712663757,57.673 11,0004,0006,0948.7,+22.0,000,0118,1712664057,57.674 11,0003,0005,0948.5,+21.8,000,0100,1712664357,57.662 11,0002,0003,0948.5,+21.7,000,0126,1712664657,57.648 11,0003,0005,0948.4,+21.7,000,0121,1712664957,57.644 11,0003,0005,0948.5,+21.8,000,0116,1712665257,57.634 13,0002,0003,0948.2,+22.0,000,0119,1712665557,57.743 11,0002,0003,0948.2,+22.0,000,0106,1712665857,57.771 11,0003,0005,0948.2,+21.6,000,0093,1712666157,57.761 11,0002,0003,0948.2,+22.1,000,0137,1712666457,57.754 11,0002,0003,0948.3,+22.4,000,0122,1712666757,57.749 11,0002,0003,0948.1,+22.2,000,0104,1712667057,57.752 11,0002,0003,0948.3,+22.5,000,0104,1712667357,57.739 09,0002,0003,0947.9,+22.2,000,0113,1712667657,57.733 11,0002,0003,0947.9,+22.2,000,0122,1712667957,57.723 99,0003,0005,0948.0,+22.4,000,0135,1712668257,57.712 11,0003,0005,0948.0,+22.4,000,0111,1712668557,57.704 11,0002,0003,0947.8,+22.2,000,0091,1712668857,57.692 11,0002,0003,0948.0,+21.6,000,0126,1712669157,57.804 00,0002,0003,0948.1,+22.0,000,0129,1712669457,57.826 99,0002,0003,0947.8,+22.2,000,0098,1712669757,57.811 06,0002,0003,0947.7,+22.3,000,0113,1712670057,57.812 11,0002,0003,0947.7,+22.0,000,0111,1712670357,57.798 06,0002,0003,0947.7,+22.0,000,0097,1712670657,57.798 09,0002,0003,0947.7,+22.1,000,0109,1712670957,57.791 11,0002,0003,0947.7,+22.6,000,0118,1712671557,57.786 06,0002,0003,0947.3,+22.5,000,0124,1712671857,57.775 09,0002,0003,0947.7,+21.8,000,0103,1712672157,57.77 09,0002,0003,0947.6,+22.1,000,0121,1712672457,57.756 04,0002,0003,0947.4,+22.0,000,0120,1712673057,57.901 06,0002,0003,0947.6,+22.1,000,0106,1712673357,57.885 09,0002,0003,0947.1,+21.9,000,0135,1712673657,57.872 09,0002,0003,0947.4,+21.6,000,0134,1712673957,57.862 99,0002,0003,0947.6,+21.7,000,0109,1712674257,57.856 06,0002,0003,0947.6,+21.7,000,0136,1712674557,57.845 04,0003,0005,0947.3,+21.7,000,0112,1712674857,57.842 01,0002,0003,0947.3,+21.2,000,0111,1712675157,57.826 01,0002,0003,0947.3,+21.1,000,0117,1712675457,57.806 11,0003,0005,0947.4,+20.8,000,0104,1712675757,57.81 11,0004,0006,0947.2,+20.7,000,0130,1712676057,57.804 11,0005,0007,0947.5,+20.6,000,0143,1712676357,57.901 09,0005,0007,0947.4,+20.3,000,0136,1712676657,57.932 11,0003,0005,0947.3,+20.2,000,0126,1712676957,57.919 04,0003,0005,0947.3,+20.0,000,0122,1712677257,57.91 04,0003,0005,0947.2,+20.0,000,0133,1712677557,57.904 04,0005,0007,0947.3,+20.1,000,0109,1712677857,57.889 04,0003,0005,0947.4,+19.9,000,0134,1712678157,57.886 01,0003,0005,0947.5,+19.8,000,0112,1712678457,57.88 06,0002,0003,0947.3,+19.6,000,0137,1712678757,57.871 06,0003,0005,0947.2,+19.3,000,0118,1712679057,57.859 06,0001,0002,0947.2,+18.9,000,0121,1712679357,57.861 04,0002,0003,0947.2,+18.8,000,0120,1712679657,57.851 04,0001,0002,0947.5,+18.6,000,0121,1712679957,57.95 06,0002,0003,0947.4,+18.6,000,0116,1712680257,57.979 01,0002,0003,0947.3,+18.4,000,0116,1712680557,57.968 04,0003,0005,0947.3,+18.1,000,0119,1712680857,57.95 04,0004,0006,0947.3,+18.0,000,0134,1712681157,57.951 01,0006,0008,0947.5,+17.9,000,0109,1712681457,57.927 00,0003,0005,0947.5,+17.9,000,0115,1712681757,57.928 01,0002,0003,0947.3,+18.0,000,0122,1712682057,57.924 00,0003,0005,0947.5,+17.8,000,0122,1712682357,57.923 01,0002,0003,0947.4,+17.8,000,0113,1712682957,57.922 00,0002,0003,0947.3,+17.8,000,0107,1712683257,57.879 01,0002,0003,0947.2,+17.7,000,0137,1712683557,57.984 01,0002,0003,0947.3,+17.7,000,0104,1712683858,58.033 04,0002,0003,0947.7,+17.5,000,0134,1712684158,58.017 04,0002,0003,0947.5,+17.5,000,0132,1712684458,58.002 01,0002,0003,0947.6,+17.4,000,0123,1712684758,58.001 04,0013,0017,0947.5,+17.1,000,0113,1712685057,57.996 00,0003,0005,0947.9,+17.3,000,0119,1712685358,58.025 01,0015,0021,0947.7,+17.1,000,0117,1712685958,58.076 01,0016,0022,0947.8,+17.2,000,0120,1712686257,57.965 01,0003,0005,0947.7,+17.0,000,0108,1712686557,57.983 00,0017,0023,0947.7,+16.7,000,0118,1712686857,57.945 01,0013,0017,0947.7,+16.7,000,0113,1712687158,58.047 06,0011,0015,0947.9,+16.6,000,0139,1712687458,58.078 06,0008,0011,0948.0,+16.6,000,0119,1712687758,58.082 09,0008,0011,0947.9,+16.6,000,0115,1712688058,58.068 06,0009,0012,0948.1,+16.6,000,0133,1712688358,58.056 01,0006,0008,0948.0,+16.6,000,0113,1712688658,58.047 04,0009,0012,0947.8,+16.3,000,0112,1712688958,58.04 06,0007,0010,0947.9,+16.1,000,0106,1712689258,58.033 00,0004,0006,0947.9,+15.7,000,0106,1712689858,58.018 04,0004,0006,0947.9,+15.7,000,0134,1712690457,57.999 01,0004,0006,0947.6,+15.1,000,0118,1712691358,58.139 01,0006,0008,0947.8,+14.8,000,0096,1712692258,58.181 01,0003,0005,0948.0,+14.4,000,0126,1712695258,58.273 01,0003,0005,0947.8,+14.5,000,0107,1712695858,58.16 00,0003,0005,0947.7,+14.4,000,0099,1712696158,58.168 00,0003,0005,0947.9,+14.5,000,0111,1712696458,58.147 04,0003,0005,0948.1,+14.4,000,0113,1712696758,58.157 04,0003,0005,0948.0,+14.4,000,0126,1712697058,58.161 01,0003,0005,0947.9,+14.0,000,0112,1712697658,58.25 99,0003,0005,0947.8,+14.1,000,0100,1712698258,58.324 00,0003,0005,0947.8,+14.1,000,0125,1712698858,58.296 00,0003,0005,0947.8,+14.2,000,0106,1712699158,58.235 01,0003,0005,0947.7,+14.1,000,0111,1712699458,58.267 00,0003,0005,0948.2,+13.9,000,0113,1712699758,58.231 01,0003,0005,0947.9,+13.8,000,0137,1712700358,58.264 01,0002,0003,0948.0,+14.1,000,0105,1712700658,58.274 00,0004,0006,0948.2,+14.0,000,0123,1712701258,58.193 01,0003,0005,0947.8,+13.6,000,0119,1712701558,58.362 01,0003,0005,0947.8,+13.6,000,0110,1712701858,58.338 01,0003,0005,0947.7,+13.3,000,0115,1712702158,58.448 01,0003,0005,0947.8,+13.4,000,0106,1712702458,58.413 01,0003,0005,0947.6,+13.4,000,0107,1712703058,58.409 00,0003,0005,0947.5,+13.5,000,0129,1712703958,58.421 01,0002,0003,0947.5,+13.7,000,0113,1712706658,58.421 00,0003,0005,0947.2,+13.7,000,0122,1712706958,58.39 00,0003,0005,0947.5,+13.6,000,0120,1712707558,58.368 01,0005,0007,0947.3,+13.7,000,0105,1712708458,58.324 01,0004,0006,0947.2,+13.7,000,0117,1712709358,58.577 00,0004,0006,0947.0,+13.7,000,0104,1712709958,58.439 04,0003,0005,0947.3,+13.5,000,0128,1712710558,58.431 01,0004,0006,0947.3,+13.6,000,0121,1712711158,58.659 01,0003,0005,0947.1,+13.7,000,0112,1712711758,58.449 01,0003,0005,0947.0,+13.8,000,0129,1712712058,58.449 04,0003,0005,0947.5,+13.9,000,0117,1712712358,58.578 01,0003,0005,0947.2,+13.8,000,0113,1712712658,58.565 01,0004,0006,0947.1,+14.0,000,0103,1712713558,58.546 01,0005,0007,0947.3,+13.9,000,0116,1712714158,58.551 01,0004,0006,0947.0,+13.9,000,0119,1712714458,58.539 01,0004,0006,0947.0,+14.0,000,0106,1712714758,58.534 00,0003,0005,0946.9,+13.2,000,0117,1712716858,58.583 01,0003,0005,0947.0,+13.0,100,0109,1712719258,58.546 00,0006,0008,0947.2,+13.1,000,0125,1712723158,58.844 01,0005,0007,0947.3,+13.2,000,0100,1712724058,58.996 00,0004,0006,0947.3,+12.9,100,0107,1712724658,58.753 01,0004,0006,0947.7,+14.2,000,0141,1712726458,58.675 00,0004,0006,0947.8,+14.2,000,0124,1712727058,58.836 04,0005,0007,0947.9,+14.5,000,0114,1712727658,58.895 00,0004,0006,0948.0,+14.5,000,0127,1712727958,58.939 01,0005,0007,0948.0,+14.7,000,0131,1712728858,58.882 01,0004,0006,0948.1,+13.8,000,0112,1712730658,58.972 04,0004,0006,0948.5,+16.0,000,0125,1712734259,59.054 01,0004,0006,0948.6,+22.1,000,0124,1712736059,59.019 04,0004,0006,0948.8,+23.1,000,0121,1712737859,59.099 01,0003,0005,0949.0,+22.4,000,0096,1712738459,59.123 01,0003,0005,0948.9,+21.3,000,0107,1712739059,59.055 01,0003,0005,0948.9,+21.6,000,0112,1712739359,59.078 01,0003,0005,0948.6,+22.3,000,0123,1712739659,59.039 00,0003,0005,0948.7,+22.2,000,0129,1712739959,59.015 01,0003,0005,0948.9,+22.0,000,0115,1712740259,59.02 01,0002,0003,0949.0,+23.2,000,0114,1712740558,58.996 01,0003,0005,0948.8,+22.5,000,0133,1712740859,59.111 01,0003,0005,0948.8,+21.8,000,0116,1712741159,59.106 01,0003,0005,0948.8,+22.2,000,0125,1712741459,59.128 00,0003,0005,0948.8,+22.6,000,0125,1712741759,59.165 00,0003,0005,0948.8,+23.5,000,0103,1712742359,59.11 00,0003,0005,0948.7,+23.0,000,0113,1712742659,59.1 00,0004,0006,0948.9,+23.4,000,0126,1712742959,59.089 00,0003,0005,0949.1,+23.6,000,0105,1712743259,59.077 00,0004,0006,0948.9,+22.7,000,0124,1712743559,59.074 00,0004,0006,0948.8,+23.0,000,0117,1712743859,59.066 00,0004,0006,0949.1,+22.8,000,0136,1712744459,59.047 00,0005,0007,0948.9,+22.7,000,0137,1712744759,59.152 00,0004,0006,0949.1,+22.4,000,0117,1712745059,59.178 00,0004,0006,0949.0,+22.0,000,0125,1712745359,59.163 00,0003,0005,0948.8,+21.9,000,0095,1712745659,59.148 00,0005,0007,0948.9,+21.7,000,0106,1712745959,59.136 00,0003,0005,0949.1,+21.7,000,0128,1712746259,59.131 00,0005,0007,0949.0,+21.7,000,0112,1712746559,59.127 00,0005,0007,0948.9,+21.4,000,0123,1712747759,59.094 00,0004,0006,0948.9,+21.7,000,0114,1712749259,59.195 99,0005,0007,0948.7,+21.5,000,0125,1712749559,59.19 00,0005,0007,0948.8,+22.0,000,0122,1712750159,59.167 99,0005,0007,0948.5,+21.5,000,0117,1712750759,59.158 00,0005,0007,0948.7,+21.7,000,0131,1712751059,59.14 00,0004,0006,0948.6,+21.8,000,0124,1712751359,59.138 00,0005,0007,0948.6,+21.8,000,0133,1712751659,59.132 00,0004,0006,0948.7,+22.0,000,0115,1712751959,59.239 00,0003,0005,0948.6,+21.9,000,0107,1712752259,59.273 00,0004,0006,0948.6,+21.3,000,0112,1712752559,59.264 00,0004,0006,0948.6,+21.4,000,0132,1712752859,59.248 00,0004,0006,0948.6,+21.5,000,0094,1712753159,59.239 00,0003,0005,0948.8,+22.0,000,0142,1712753759,59.219 00,0003,0005,0948.4,+21.7,000,0112,1712754059,59.221 00,0004,0006,0948.6,+22.4,000,0122,1712754659,59.2 00,0003,0005,0948.7,+21.7,000,0117,1712754959,59.183 00,0002,0003,0948.9,+22.0,000,0117,1712755259,59.184 00,0003,0005,0948.8,+21.7,000,0138,1712755559,59.292 00,0003,0005,0948.9,+22.0,000,0130,1712755859,59.338 00,0003,0005,0948.8,+22.6,000,0099,1712756459,59.314 00,0003,0005,0948.8,+21.9,000,0121,1712757059,59.289 00,0005,0007,0948.6,+22.2,000,0126,1712757359,59.289 00,0003,0005,0948.7,+22.1,000,0111,1712757959,59.266 00,0004,0006,0948.8,+21.7,000,0120,1712759159,59.347 00,0003,0005,0948.9,+21.8,000,0109,1712759759,59.366 00,0004,0006,0949.0,+21.6,000,0099,1712760359,59.359 00,0004,0006,0949.0,+21.3,000,0113,1712760959,59.329 00,0004,0006,0949.0,+21.3,000,0119,1712761259,59.329 00,0004,0006,0949.4,+21.0,000,0109,1712761559,59.31 00,0003,0005,0949.1,+21.2,000,0108,1712761859,59.306 00,0006,0008,0949.5,+20.7,000,0114,1712763059,59.419 06,0005,0007,0949.3,+20.6,000,0115,1712763359,59.41 09,0005,0007,0949.2,+20.4,000,0097,1712763659,59.407 99,0006,0008,0949.2,+20.2,000,0111,1712764259,59.376 00,0007,0010,0949.4,+20.0,000,0136,1712764559,59.382 00,0004,0006,0949.6,+19.7,000,0117,1712765459,59.351 00,0006,0008,0949.3,+19.1,000,0124,1712766359,59.438 00,0005,0007,0949.6,+18.9,000,0150,1712766959,59.462 00,0005,0007,0949.7,+18.6,000,0116,1712767259,59.441 00,0005,0007,0949.8,+18.1,000,0108,1712767859,59.537 99,0005,0007,0950.2,+17.6,000,0121,1712770259,59.513 00,0005,0007,0950.4,+17.1,000,0136,1712771159,59.498 00,0004,0006,0950.3,+16.9,000,0114,1712771459,59.48 00,0005,0007,0950.6,+16.8,000,0110,1712771759,59.476 00,0018,0024,0950.6,+16.5,000,0116,1712772059,59.466 00,0016,0022,0950.6,+16.6,000,0123,1712772359,59.452 00,0016,0022,0951.0,+16.3,000,0107,1712773259,59.434 00,0014,0018,0951.0,+16.2,000,0112,1712773559,59.561 00,0010,0013,0951.1,+16.2,000,0122,1712773859,59.574 00,0009,0012,0950.8,+16.1,000,0124,1712774159,59.556 00,0007,0010,0951.4,+16.0,000,0113,1712775359,59.51 00,0006,0008,0951.4,+15.4,000,0106,1712777159,59.586 00,0006,0008,0952.0,+14.9,000,0128,1712781359,59.697 00,0006,0008,0952.3,+14.8,000,0120,1712781659,59.676 00,0006,0008,0952.1,+14.7,000,0126,1712781959,59.673 00,0007,0010,0952.5,+14.6,000,0127,1712782559,59.66 00,0008,0011,0952.4,+14.4,000,0111,1712783159,59.632 01,0006,0008,0952.4,+14.0,000,0109,1712783759,59.62 00,0004,0006,0952.3,+13.9,000,0128,1712784059,59.618 01,0003,0005,0952.4,+14.2,000,0106,1712784659,59.755 00,0004,0006,0953.0,+13.6,000,0112,1712785859,59.734 04,0004,0006,0953.0,+13.6,000,0121,1712786159,59.729 01,0004,0006,0953.0,+14.0,000,0118,1712786459,59.725 04,0003,0005,0952.9,+14.2,000,0108,1712786759,59.711 04,0004,0006,0952.9,+14.3,000,0122,1712787059,59.699 01,0003,0005,0953.0,+14.9,000,0118,1712787359,59.693 01,0004,0006,0953.0,+15.1,000,0117,1712787659,59.68 00,0006,0008,0953.4,+15.0,000,0111,1712787959,59.786 01,0005,0007,0953.5,+15.0,000,0122,1712788259,59.825 01,0004,0006,0953.3,+15.0,000,0134,1712788559,59.82 00,0009,0012,0953.3,+14.9,000,0112,1712789159,59.811 04,0004,0006,0953.2,+14.7,000,0096,1712789459,59.798 01,0008,0011,0953.1,+14.8,000,0102,1712789759,59.789 00,0006,0008,0953.3,+14.8,000,0115,1712790059,59.798 01,0008,0011,0953.5,+14.7,000,0129,1712790359,59.787 01,0005,0007,0953.4,+14.5,000,0102,1712790659,59.772 01,0007,0010,0953.5,+14.6,000,0112,1712790959,59.764 01,0008,0011,0953.4,+14.4,000,0097,1712791259,59.748 01,0004,0006,0953.3,+14.1,000,0098,1712791559,59.867 00,0005,0007,0953.6,+14.0,000,0114,1712791859,59.898 01,0004,0006,0953.5,+14.3,000,0095,1712792159,59.891 01,0005,0007,0953.5,+14.6,000,0111,1712792459,59.874 01,0004,0006,0953.7,+14.3,000,0123,1712792759,59.867 00,0005,0007,0953.6,+14.2,000,0111,1712793059,59.871 01,0009,0012,0953.7,+14.4,000,0124,1712793359,59.86 01,0004,0006,0953.8,+14.1,000,0121,1712793959,59.837 01,0005,0007,0953.8,+14.0,000,0133,1712794559,59.814 01,0004,0006,0953.6,+13.9,000,0121,1712794859,59.811 00,0004,0006,0954.0,+13.8,000,0111,1712795159,59.936 00,0003,0005,0953.8,+14.1,000,0126,1712795459,59.966 01,0011,0015,0953.8,+14.1,000,0114,1712795759,59.952 01,0466,0628,0954.0,+14.1,000,0112,1712796059,59.945 04,0005,0007,0953.8,+14.0,000,0110,1712796359,59.935 00,0006,0008,0953.8,+13.9,000,0134,1712796659,59.932 01,0015,0021,0953.8,+13.9,000,0126,1712796959,59.922 99,0008,0011,0954.0,+13.8,000,0109,1712797559,59.91 00,0009,0012,0954.0,+13.0,100,0125,1712797859,59.903 01,0016,0022,0953.8,+12.5,100,0116,1712798159,59.889 01,0021,0028,0954.3,+12.3,100,0133,1712798459,59.878 01,0007,0010,0953.8,+12.3,100,0121,1712798759,59.984 01,0010,0013,0954.0,+12.1,100,0137,1712799060,0.012 00,0012,0016,0953.9,+11.8,100,0109,1712799959,59.99 00,0011,0015,0954.0,+11.8,100,0131,1712800259,59.985 01,0013,0017,0954.2,+11.9,100,0127,1712800559,59.983 01,0016,0022,0954.1,+12.0,100,0138,1712800859,59.967 01,0007,0010,0954.3,+12.0,100,0111,1712801159,59.962 00,0007,0010,0953.9,+11.8,100,0112,1712801459,59.955 01,0008,0011,0953.9,+11.8,100,0124,1712802360,0.064 00,0012,0016,0954.1,+11.7,100,0115,1712802660,0.098 00,0010,0013,0954.1,+11.7,100,0129,1712802960,0.086 00,0017,0023,0954.3,+11.6,100,0120,1712803260,0.078 00,0019,0026,0953.9,+11.5,100,0110,1712803560,0.082 00,0021,0028,0954.0,+11.5,100,0111,1712804460,0.053 00,0028,0038,0954.0,+11.5,100,0114,1712804760,0.038 01,0024,0032,0954.6,+11.7,100,0108,1712805060,0.036 01,0024,0032,0954.6,+11.8,100,0113,1712805360,0.038 00,0019,0026,0954.3,+11.9,100,0131,1712805660,0.028 01,0019,0026,0954.5,+11.6,100,0130,1712805960,0.128 01,0016,0022,0954.7,+11.7,100,0139,1712806260,0.162 00,0020,0027,0954.5,+11.7,100,0130,1712806560,0.154 00,0008,0011,0954.6,+12.1,100,0128,1712807460,0.147 00,0011,0015,0954.7,+12.0,100,0116,1712807760,0.13 00,0020,0027,0954.7,+12.1,100,0106,1712808060,0.126 00,0016,0022,0954.6,+12.2,100,0111,1712808360,0.119 01,0012,0016,0954.9,+12.1,100,0111,1712808660,0.115 00,0014,0018,0955.2,+12.0,100,0118,1712808960,0.1 00,0015,0021,0955.3,+12.0,100,0119,1712809260,0.1 01,0014,0018,0955.2,+12.0,100,0128,1712809560,0.209 01,0014,0018,0955.1,+11.9,100,0122,1712809860,0.24 01,0012,0016,0955.3,+12.1,100,0107,1712810160,0.233 01,0011,0015,0955.4,+12.1,100,0113,1712810460,0.231 00,0008,0011,0955.2,+12.3,100,0115,1712810760,0.228 00,0012,0016,0955.3,+12.0,100,0130,1712811060,0.231 00,0012,0016,0955.3,+12.1,100,0107,1712811360,0.219 01,0009,0012,0955.3,+11.9,100,0126,1712811660,0.209 00,0009,0012,0955.2,+12.0,100,0111,1712811960,0.199 00,0009,0012,0955.3,+11.9,100,0114,1712812260,0.181 00,0019,0026,0955.6,+11.9,100,0110,1712812860,0.18 00,0014,0018,0955.5,+12.1,100,0133,1712813160,0.291 00,0011,0015,0955.6,+12.0,100,0129,1712813460,0.307 00,0010,0013,0955.6,+12.1,100,0121,1712813760,0.303 00,0016,0022,0955.7,+12.1,100,0121,1712814060,0.299 00,0010,0013,0955.7,+12.1,100,0143,1712814660,0.299 00,0016,0022,0955.5,+12.2,100,0107,1712814960,0.278 00,0009,0012,0955.8,+12.5,100,0109,1712815260,0.269 00,0009,0012,0955.9,+12.6,100,0112,1712815560,0.264 00,0010,0013,0956.0,+12.9,100,0112,1712815860,0.26 00,0013,0017,0956.0,+12.7,100,0114,1712816160,0.248 04,0011,0015,0956.1,+12.9,100,0106,1712816460,0.248 99,0008,0011,0956.2,+13.0,100,0110,1712816760,0.354 00,0012,0016,0956.1,+13.1,000,0100,1712817060,0.39 01,0008,0011,0956.3,+13.3,000,0119,1712817360,0.384 01,0011,0015,0956.4,+13.4,000,0117,1712817660,0.368 04,0009,0012,0956.5,+13.7,000,0134,1712817960,0.373 00,0009,0012,0956.5,+14.1,000,0119,1712818560,0.355 99,0014,0018,0956.5,+14.3,000,0135,1712818860,0.349 00,0009,0012,0956.3,+14.4,000,0117,1712819160,0.348 01,0009,0012,0956.4,+14.8,000,0111,1712819460,0.343 00,0011,0015,0956.8,+15.0,000,0104,1712819760,0.33 00,0011,0015,0956.4,+15.2,000,0111,1712820060,0.333 00,0010,0013,0956.7,+15.5,000,0109,1712820360,0.447 00,0009,0012,0957.1,+16.3,000,0128,1712820660,0.477 01,0010,0013,0956.8,+16.7,000,0120,1712820960,0.474 00,0007,0010,0957.0,+17.2,000,0123,1712821260,0.46 00,0009,0012,0957.0,+18.2,000,0115,1712821560,0.461 04,0007,0010,0956.9,+19.5,000,0116,1712821860,0.46 00,0007,0010,0956.9,+21.0,000,0122,1712822460,0.469 00,0004,0006,0957.1,+22.6,000,0129,1712822760,0.476 13,0004,0006,0957.2,+22.9,000,0097,1712823060,0.467 06,0004,0006,0957.0,+22.3,000,0095,1712823360,0.463 06,0004,0006,0957.1,+21.6,000,0113,1712823660,0.462 09,0005,0007,0957.2,+22.2,000,0094,1712823960,0.565 06,0003,0005,0957.2,+23.0,000,0119,1712824260,0.595 09,0005,0007,0957.2,+21.8,000,0121,1712824860,0.574 11,0005,0007,0957.4,+22.0,000,0129,1712825160,0.564 09,0006,0008,0957.5,+22.3,000,0102,1712825460,0.559 09,0004,0006,0957.5,+22.3,000,0137,1712825760,0.557 09,0004,0006,0957.5,+22.4,000,0108,1712826060,0.56 09,0005,0007,0957.6,+23.5,000,0125,1712826360,0.544 09,0006,0008,0957.3,+22.8,000,0085,1712826660,0.543 09,0004,0006,0957.2,+22.8,000,0124,1712826960,0.517 09,0003,0005,0957.2,+23.3,000,0105,1712827260,0.505 09,0003,0005,0957.6,+23.1,000,0122,1712827560,0.605 09,0004,0006,0957.8,+22.5,000,0122,1712828160,0.634 11,0003,0005,0957.6,+23.4,000,0109,1712828460,0.62 09,0004,0006,0957.5,+23.3,000,0128,1712828760,0.624 09,0003,0005,0957.4,+22.5,000,0126,1712829060,0.62 11,0004,0006,0957.3,+22.5,000,0120,1712829360,0.605 09,0005,0007,0957.4,+22.3,000,0135,1712829660,0.589 06,0004,0006,0957.4,+23.3,000,0109,1712829960,0.575 11,0004,0006,0957.5,+22.7,000,0115,1712830260,0.565 13,0003,0005,0957.6,+23.4,000,0117,1712830560,0.574 11,0003,0005,0957.8,+23.5,000,0100,1712830860,0.557 11,0004,0006,0957.5,+21.7,000,0102,1712831160,0.653 11,0004,0006,0957.8,+21.2,000,0111,1712831460,0.687 11,0004,0006,0957.5,+21.4,000,0118,1712831760,0.678 04,0004,0006,0957.7,+21.3,000,0119,1712832060,0.665 09,0007,0010,0957.5,+20.6,000,0108,1712832360,0.664 11,0004,0006,0957.7,+20.0,000,0107,1712832660,0.651 09,0005,0007,0957.7,+20.8,000,0103,1712832960,0.636 09,0005,0007,0957.7,+20.5,000,0128,1712833260,0.629 09,0006,0008,0957.7,+20.0,000,0106,1712833560,0.613 09,0009,0012,0957.4,+20.3,000,0123,1712833860,0.605 09,0008,0011,0957.5,+20.5,000,0112,1712834160,0.6 09,0007,0010,0957.6,+20.5,000,0105,1712834460,0.583 09,0008,0011,0957.5,+21.0,000,0106,1712834760,0.691 01,0008,0011,0957.8,+20.1,000,0109,1712835060,0.725 01,0006,0008,0957.7,+20.4,000,0110,1712835360,0.714 09,0008,0011,0957.5,+20.2,000,0110,1712835660,0.713 00,0007,0010,0957.7,+20.5,000,0133,1712835960,0.705 00,0007,0010,0957.4,+20.7,000,0118,1712836260,0.69 00,0009,0012,0957.3,+20.5,000,0100,1712836560,0.684 00,0006,0008,0957.2,+20.5,000,0103,1712836860,0.678 01,0007,0010,0957.4,+20.7,000,0119,1712837160,0.668 00,0005,0007,0957.4,+20.7,000,0104,1712837760,0.648 01,0006,0008,0957.1,+21.2,000,0103,1712838060,0.651 00,0007,0010,0957.3,+20.7,000,0111,1712838360,0.749 00,0009,0012,0957.2,+21.4,000,0128,1712838660,0.782 00,0008,0011,0957.0,+21.1,000,0113,1712839260,0.767 00,0007,0010,0957.1,+20.6,000,0117,1712839560,0.76 01,0007,0010,0956.8,+20.8,000,0108,1712840160,0.751 00,0006,0008,0957.0,+21.6,000,0115,1712840760,0.738 01,0005,0007,0957.0,+21.2,000,0130,1712841060,0.726 00,0006,0008,0956.9,+21.1,000,0109,1712841360,0.717 00,0005,0007,0956.9,+21.0,000,0113,1712841660,0.704 00,0006,0008,0956.7,+21.0,000,0108,1712841960,0.806 01,0005,0007,0956.8,+21.1,000,0127,1712842260,0.842 00,0005,0007,0957.0,+20.9,000,0123,1712842560,0.831 01,0005,0007,0956.8,+21.0,000,0123,1712842860,0.816 00,0005,0007,0957.0,+21.2,000,0118,1712843160,0.805 00,0006,0008,0956.9,+20.8,000,0099,1712843760,0.79 01,0006,0008,0956.6,+21.3,000,0123,1712844060,0.786 00,0007,0010,0956.7,+21.3,000,0119,1712844360,0.781 99,0005,0007,0956.8,+20.9,000,0101,1712844660,0.768 00,0004,0006,0956.7,+21.5,000,0114,1712844960,0.758 00,0005,0007,0956.9,+21.3,000,0141,1712845260,0.756 00,0005,0007,0956.9,+21.6,000,0114,1712845560,0.855 00,0005,0007,0956.9,+20.8,000,0125,1712845860,0.885 00,0005,0007,0956.6,+21.1,000,0116,1712846160,0.887 00,0006,0008,0956.7,+21.1,000,0104,1712846460,0.867 00,0005,0007,0956.9,+20.9,000,0122,1712846760,0.869 00,0005,0007,0956.8,+20.8,000,0127,1712847060,0.876 00,0005,0007,0956.8,+21.1,000,0129,1712847660,0.836 00,0005,0007,0956.8,+20.9,000,0112,1712847960,0.835 00,0006,0008,0956.6,+20.6,000,0109,1712848260,0.816 00,0005,0007,0956.6,+20.7,000,0119,1712848560,0.811 00,0007,0010,0957.0,+20.4,000,0112,1712849160,0.91 00,0008,0011,0956.7,+20.6,000,0107,1712849460,0.94 00,0006,0008,0956.7,+20.3,000,0110,1712849760,0.929 00,0007,0010,0956.5,+20.3,000,0137,1712850060,0.917 01,0006,0008,0956.5,+19.9,000,0119,1712850360,0.904 00,0006,0008,0956.6,+20.0,000,0115,1712850660,0.898 00,0007,0010,0956.8,+19.7,000,0122,1712850960,0.896 00,0005,0007,0956.6,+19.9,000,0135,1712851260,0.889 00,0005,0007,0956.5,+19.7,000,0131,1712851560,0.867 00,0006,0008,0956.7,+19.5,000,0108,1712852160,0.849 00,0005,0007,0956.8,+19.3,000,0102,1712852460,0.839 00,0006,0008,0956.7,+19.2,000,0121,1712852760,0.956 00,0007,0010,0956.9,+18.9,000,0101,1712853060,0.98 00,0006,0008,0956.9,+18.6,000,0109,1712853660,0.956 00,0006,0008,0956.9,+18.5,000,0131,1712853960,0.948 00,0007,0010,0957.0,+18.0,000,0118,1712854260,0.932 00,0010,0013,0956.8,+18.1,000,0112,1712854560,0.929 00,0009,0012,0957.3,+18.0,000,0108,1712854860,0.925 00,0009,0012,0957.1,+17.6,000,0120,1712855160,0.914 00,0007,0010,0957.4,+17.7,000,0118,1712855460,0.91 99,0007,0010,0957.2,+17.6,000,0133,1712855760,0.899 00,0008,0011,0957.4,+17.7,000,0105,1712856060,0.892 00,0008,0011,0957.3,+17.3,000,0129,1712856360,0.996 00,0007,0010,0957.1,+17.2,000,0116,1712856661,1.021 00,0009,0012,0957.2,+17.5,000,0112,1712856961,1.015 00,0006,0008,0957.1,+17.2,000,0094,1712857261,1.019 00,0007,0010,0957.4,+17.0,000,0110,1712857860,0.992 01,0012,0016,0957.5,+17.0,000,0114,1712858160,0.978 00,0010,0013,0957.6,+17.0,000,0127,1712858460,0.975 00,0008,0011,0957.4,+16.9,000,0110,1712858760,0.966 00,0014,0018,0957.3,+16.9,000,0136,1712859060,0.96 00,0019,0026,0957.4,+16.9,000,0093,1712859360,0.949 00,0012,0016,0957.6,+16.9,000,0101,1712859660,0.939 00,0019,0026,0957.8,+16.9,000,0144,1712859961,1.048 00,0009,0012,0957.7,+16.9,000,0101,1712860261,1.105 00,0021,0028,0958.1,+16.9,000,0126,1712860561,1.075 00,0021,0028,0958.1,+16.8,000,0126,1712860861,1.069 00,0017,0023,0957.9,+16.8,000,0122,1712861161,1.063 00,0021,0028,0957.9,+16.3,000,0121,1712861461,1.062 00,0019,0026,0958.1,+16.4,000,0113,1712861761,1.057 00,0017,0023,0958.1,+16.4,000,0108,1712862061,1.047 00,0016,0022,0958.0,+16.0,000,0126,1712862361,1.043 00,0014,0018,0958.0,+16.0,000,0101,1712862661,1.03 00,0015,0021,0958.1,+16.3,000,0128,1712862961,1.016 00,0017,0023,0958.0,+16.2,000,0128,1712863561,1.112 99,0013,0017,0957.9,+16.0,000,0114,1712863861,1.145 00,0015,0021,0958.0,+16.0,000,0126,1712864161,1.139 00,0013,0017,0957.9,+15.9,000,0113,1712864461,1.138 00,0014,0018,0957.9,+15.9,000,0087,1712864761,1.125 01,0012,0016,0958.2,+15.7,000,0120,1712865061,1.115 01,0012,0016,0957.8,+15.8,000,0110,1712865361,1.111 00,0011,0015,0958.0,+15.7,000,0097,1712865961,1.087 01,0009,0012,0957.8,+15.5,000,0099,1712866561,1.075 00,0011,0015,0957.8,+15.6,000,0112,1712866861,1.07 00,0008,0011,0958.0,+15.4,000,0103,1712867161,1.179 00,0006,0008,0957.8,+15.3,000,0115,1712867461,1.215 00,0007,0010,0957.9,+15.5,000,0130,1712868061,1.201 00,0007,0010,0958.0,+15.6,000,0107,1712868361,1.197 00,0008,0011,0958.0,+15.6,000,0102,1712868661,1.185 00,0008,0011,0958.0,+15.5,000,0116,1712868961,1.178 99,0007,0010,0958.0,+15.6,000,0120,1712869261,1.179 00,0006,0008,0958.2,+15.4,000,0109,1712869861,1.156 01,0007,0010,0958.3,+15.2,000,0114,1712870161,1.145 00,0007,0010,0958.0,+15.3,000,0114,1712870461,1.135 01,0009,0012,0958.4,+15.1,000,0127,1712870761,1.248 00,0007,0010,0958.0,+15.3,000,0116,1712871061,1.271 00,0007,0010,0958.1,+15.2,000,0125,1712871361,1.267 00,0010,0013,0958.3,+15.5,000,0106,1712871961,1.253 00,0008,0011,0957.9,+15.3,000,0113,1712872261,1.243 00,0009,0012,0958.2,+15.3,000,0107,1712872561,1.234 00,0011,0015,0958.1,+14.6,000,0112,1712872861,1.232 00,0011,0015,0958.5,+14.7,000,0126,1712873461,1.21 00,0012,0016,0958.4,+14.6,000,0102,1712873761,1.208 00,0013,0017,0958.3,+14.7,000,0126,1712874061,1.189 00,0014,0018,0958.4,+14.5,000,0138,1712874361,1.3 00,0016,0022,0958.1,+14.6,000,0120,1712874961,1.331 00,0015,0021,0958.3,+14.6,000,0101,1712875261,1.318 00,0014,0018,0958.2,+14.5,000,0136,1712875861,1.303 00,0015,0021,0958.2,+14.5,000,0114,1712876161,1.295 00,0015,0021,0958.5,+14.4,000,0113,1712876461,1.296 00,0011,0015,0958.3,+14.4,000,0109,1712877061,1.277 00,0013,0017,0958.1,+14.5,000,0115,1712877361,1.266 00,0013,0017,0958.3,+14.3,000,0102,1712877661,1.25 00,0015,0021,0958.3,+14.3,000,0117,1712877961,1.377 00,0013,0017,0958.1,+14.5,000,0120,1712878561,1.393 00,0016,0022,0958.3,+14.4,000,0111,1712878861,1.391 00,0013,0017,0958.3,+14.5,000,0126,1712879161,1.378 00,0015,0021,0958.3,+14.3,000,0119,1712879461,1.368 00,0011,0015,0958.3,+14.5,000,0114,1712880061,1.354 00,0013,0017,0958.4,+14.5,000,0127,1712880361,1.35 00,0012,0016,0958.3,+14.4,000,0099,1712880661,1.352 00,0011,0015,0958.2,+14.5,000,0135,1712880961,1.336 00,0009,0012,0958.4,+14.4,000,0101,1712881261,1.327 00,0009,0012,0958.2,+14.5,000,0119,1712881561,1.433 00,0009,0012,0958.1,+14.5,000,0143,1712881861,1.473 00,0013,0017,0958.0,+14.6,000,0108,1712882161,1.452 00,0011,0015,0958.0,+14.6,000,0102,1712882461,1.442 01,0011,0015,0958.2,+14.6,000,0114,1712882761,1.441 00,0010,0013,0958.3,+14.6,000,0142,1712883061,1.427 00,0009,0012,0958.1,+14.8,000,0123,1712883361,1.426 00,0012,0016,0958.1,+14.9,000,0114,1712883661,1.418 00,0011,0015,0958.0,+14.8,000,0124,1712883961,1.412 00,0009,0012,0958.1,+14.7,000,0107,1712884261,1.401 01,0011,0015,0958.1,+14.9,000,0103,1712884561,1.399 00,0011,0015,0957.9,+14.8,000,0126,1712884861,1.39 00,0009,0012,0958.1,+14.5,000,0120,1712885161,1.5 00,0010,0013,0958.4,+15.0,000,0108,1712885461,1.54 00,0010,0013,0958.1,+14.6,000,0109,1712886061,1.521 00,0009,0012,0958.0,+14.0,000,0123,1712886361,1.515 00,0008,0011,0958.1,+14.1,000,0113,1712886661,1.515 00,0011,0015,0958.0,+14.1,000,0119,1712886961,1.492 00,0008,0011,0958.0,+14.2,000,0106,1712887261,1.485 00,0007,0010,0958.0,+14.8,000,0119,1712887861,1.475 00,0008,0011,0958.0,+15.1,000,0115,1712888161,1.466 00,0007,0010,0958.1,+14.7,000,0109,1712888461,1.462 01,0008,0011,0958.1,+14.9,000,0111,1712888761,1.57 00,0010,0013,0957.9,+14.8,000,0116,1712889061,1.601 00,0008,0011,0958.0,+14.7,000,0113,1712889361,1.593 00,0008,0011,0958.2,+15.1,000,0115,1712889661,1.579 00,0013,0017,0958.0,+14.9,000,0122,1712889961,1.561 00,0008,0011,0958.0,+15.2,000,0114,1712890261,1.571 00,0008,0011,0957.9,+14.9,000,0090,1712890561,1.561 00,0009,0012,0958.1,+14.3,000,0132,1712890861,1.543 01,0006,0008,0958.1,+13.9,000,0133,1712891161,1.537 00,0009,0012,0957.9,+13.7,000,0106,1712891461,1.53 00,0010,0013,0958.4,+13.6,000,0113,1712891761,1.528 00,0009,0012,0958.2,+13.7,000,0139,1712892061,1.508 01,0010,0013,0958.2,+13.7,000,0104,1712892361,1.631 00,0010,0013,0958.2,+13.8,000,0109,1712892661,1.66 00,0008,0011,0958.3,+13.7,000,0125,1712892961,1.66 00,0009,0012,0958.3,+13.7,000,0096,1712893261,1.653 00,0010,0013,0958.3,+13.7,000,0106,1712893561,1.628 00,0008,0011,0958.3,+13.8,000,0133,1712893861,1.624 00,0008,0011,0958.3,+13.8,000,0111,1712894161,1.625 00,0010,0013,0958.5,+13.8,000,0118,1712894461,1.619 00,0009,0012,0958.5,+13.9,000,0104,1712894761,1.613 00,0009,0012,0958.3,+13.9,000,0093,1712895061,1.6 00,0009,0012,0958.3,+14.2,000,0108,1712895361,1.591 00,0009,0012,0958.6,+14.1,000,0116,1712895661,1.582 00,0009,0012,0958.5,+14.2,000,0127,1712895961,1.696 00,0008,0011,0958.5,+14.3,000,0110,1712896261,1.727 01,0009,0012,0958.6,+14.5,000,0112,1712896861,1.717 00,0010,0013,0958.6,+14.5,000,0106,1712897161,1.713 99,0010,0013,0958.5,+14.6,000,0121,1712897761,1.688 01,0007,0010,0958.4,+14.7,000,0109,1712898061,1.689 00,0008,0011,0958.5,+14.8,000,0117,1712898361,1.684 99,0010,0013,0958.5,+14.9,000,0108,1712898661,1.681 00,0009,0012,0958.7,+14.9,000,0132,1712898961,1.669 00,0012,0016,0958.7,+15.3,000,0121,1712899261,1.653 00,0009,0012,0958.5,+15.4,000,0119,1712899561,1.767 99,0010,0013,0958.4,+15.3,000,0127,1712899861,1.801 01,0008,0011,0958.9,+15.6,000,0129,1712900161,1.796 00,0009,0012,0958.9,+15.8,000,0111,1712900461,1.788 01,0009,0012,0958.8,+15.9,000,0129,1712900761,1.773 01,0008,0011,0958.7,+16.1,000,0114,1712901061,1.764 00,0009,0012,0958.8,+16.6,000,0130,1712901661,1.757 00,0011,0015,0958.8,+16.6,000,0113,1712901961,1.767 00,0010,0013,0958.7,+16.6,000,0130,1712902261,1.745 00,0008,0011,0958.6,+16.7,000,0126,1712902561,1.738 00,0013,0017,0958.8,+17.4,000,0113,1712902861,1.737 00,0015,0021,0959.1,+17.2,000,0110,1712903161,1.847 00,0018,0024,0958.8,+17.4,000,0092,1712903461,1.876 00,0014,0018,0958.7,+17.3,000,0107,1712903761,1.866 00,0012,0016,0959.0,+17.3,000,0120,1712904061,1.862 00,0011,0015,0958.7,+17.3,000,0123,1712904361,1.858 00,0010,0013,0958.7,+17.7,000,0116,1712904661,1.851 01,0008,0011,0958.8,+17.5,000,0127,1712904961,1.836 06,0009,0012,0958.9,+17.5,000,0115,1712905261,1.836 01,0009,0012,0959.0,+17.6,000,0105,1712905561,1.834 01,0010,0013,0959.0,+17.7,000,0123,1712905861,1.821 00,0008,0011,0958.8,+17.8,000,0121,1712906161,1.809 01,0007,0010,0958.7,+17.9,000,0142,1712906461,1.81 00,0008,0011,0958.8,+18.3,000,0126,1712906761,1.915 01,0008,0011,0958.8,+18.9,000,0092,1712907061,1.963 00,0007,0010,0958.6,+18.7,000,0126,1712907361,1.947 00,0009,0012,0958.6,+20.9,000,0106,1712908261,1.942 00,0005,0007,0958.7,+22.5,000,0144,1712908561,1.929 00,0005,0007,0958.5,+22.6,000,0111,1712908861,1.941 00,0005,0007,0958.4,+24.1,000,0103,1712909161,1.94 00,0007,0010,0958.5,+23.5,000,0112,1712909461,1.939 00,0006,0008,0958.7,+23.7,000,0123,1712909761,1.939 00,0005,0007,0958.8,+23.6,000,0113,1712910061,1.939 00,0005,0007,0958.5,+23.7,000,0112,1712910362,2.033 00,0005,0007,0958.3,+24.2,000,0124,1712910662,2.067 00,0005,0007,0958.4,+23.7,000,0127,1712910962,2.054 00,0005,0007,0958.2,+24.2,000,0125,1712911562,2.042 00,0005,0007,0958.4,+23.7,000,0113,1712911862,2.039 00,0006,0008,0958.6,+25.2,000,0121,1712912162,2.021 09,0007,0010,0958.4,+24.4,000,0110,1712912462,2.019 00,0007,0010,0958.2,+24.1,000,0125,1712912762,2.006 00,0006,0008,0958.3,+25.2,000,0107,1712913061,1.993 00,0007,0010,0958.2,+24.6,000,0129,1712913361,1.977 00,0006,0008,0958.0,+24.7,000,0112,1712913661,1.984 00,0011,0015,0958.0,+24.1,000,0102,1712913962,2.082 00,0007,0010,0958.1,+24.6,000,0123,1712914262,2.125 00,0005,0007,0958.1,+24.3,000,0135,1712915162,2.092 01,0006,0008,0958.3,+23.8,000,0116,1712915462,2.08 00,0006,0008,0957.9,+25.7,000,0125,1712915762,2.077 00,0007,0010,0958.0,+25.1,000,0116,1712916062,2.077 00,0006,0008,0958.0,+24.9,000,0120,1712916362,2.06 00,0007,0010,0957.8,+25.2,000,0136,1712916662,2.055 00,0006,0008,0957.9,+24.3,000,0120,1712916962,2.044 01,0009,0012,0958.0,+24.3,000,0121,1712917262,2.026 01,0007,0010,0957.9,+25.8,000,0129,1712917562,2.134 00,0007,0010,0957.6,+24.5,000,0105,1712917862,2.158 01,0007,0010,0957.5,+23.5,000,0118,1712918162,2.148 00,0007,0010,0957.7,+23.9,000,0113,1712918462,2.144 00,0007,0010,0957.6,+22.7,000,0099,1712918762,2.127 00,0007,0010,0957.5,+23.4,000,0116,1712919062,2.128 01,0007,0010,0957.7,+23.1,000,0120,1712919362,2.115 00,0006,0008,0957.7,+23.1,000,0117,1712919662,2.104 00,0007,0010,0957.8,+23.1,000,0144,1712919962,2.079 01,0008,0011,0957.9,+22.9,000,0117,1712920262,2.071 01,0007,0010,0957.5,+23.7,000,0137,1712920562,2.071 00,0006,0008,0957.8,+23.1,000,0126,1712920862,2.061 01,0008,0011,0957.6,+23.2,000,0106,1712921162,2.168 00,0006,0008,0957.5,+23.3,000,0124,1712921462,2.202 04,0009,0012,0957.4,+23.6,000,0129,1712921762,2.185 01,0013,0017,0957.2,+23.1,000,0120,1712922062,2.177 01,0007,0010,0957.3,+23.4,000,0118,1712922362,2.169 00,0006,0008,0957.1,+23.2,000,0132,1712922662,2.16 01,0008,0011,0957.2,+23.2,000,0106,1712922962,2.154 00,0007,0010,0957.2,+23.5,000,0152,1712923262,2.151 99,0007,0010,0957.3,+23.4,000,0123,1712923562,2.145 01,0006,0008,0957.1,+24.0,000,0134,1712923862,2.137 01,0008,0011,0957.2,+23.3,000,0113,1712924162,2.129 01,0007,0010,0957.0,+23.9,000,0135,1712924462,2.125 00,0008,0011,0957.0,+23.6,000,0108,1712924762,2.24 01,0007,0010,0957.1,+23.7,000,0117,1712925062,2.255 01,0007,0010,0957.0,+23.8,000,0139,1712925362,2.249 00,0007,0010,0956.9,+24.0,000,0117,1712925662,2.246 00,0007,0010,0956.9,+23.6,000,0137,1712925962,2.236 01,0006,0008,0956.7,+23.6,000,0106,1712926262,2.23 00,0007,0010,0956.5,+23.7,000,0097,1712926562,2.221 01,0007,0010,0956.3,+23.7,000,0118,1712926862,2.209 00,0007,0010,0956.6,+24.1,000,0115,1712927162,2.204 01,0007,0010,0956.6,+23.9,000,0091,1712927462,2.194 01,0008,0011,0956.4,+24.1,000,0117,1712927762,2.187 00,0008,0011,0956.4,+24.2,000,0093,1712928062,2.173 00,0008,0011,0956.4,+24.2,000,0119,1712928362,2.29 01,0007,0010,0956.4,+24.7,000,0118,1712928662,2.318 01,0006,0008,0956.5,+24.1,000,0114,1712928962,2.315 00,0007,0010,0956.1,+24.7,000,0123,1712929262,2.304 01,0008,0011,0956.5,+23.7,000,0121,1712929562,2.288 00,0006,0008,0956.3,+24.4,000,0103,1712929862,2.26 01,0007,0010,0956.0,+23.9,000,0109,1712930162,2.259 01,0007,0010,0956.1,+23.9,000,0095,1712930462,2.26 00,0007,0010,0956.1,+24.1,000,0117,1712930762,2.257 01,0008,0011,0956.0,+24.2,000,0105,1712931062,2.245 00,0008,0011,0955.9,+23.4,000,0127,1712931362,2.241 00,0008,0011,0955.7,+24.1,000,0120,1712931662,2.226 01,0008,0011,0956.0,+23.9,000,0108,1712931962,2.333 04,0009,0012,0955.8,+23.7,000,0110,1712932262,2.369 04,0007,0010,0955.8,+22.8,000,0103,1712932562,2.351 04,0013,0017,0955.7,+22.4,000,0120,1712932862,2.343 01,0026,0036,0955.7,+21.8,000,0121,1712933162,2.325 00,0017,0023,0955.5,+21.0,000,0114,1712933462,2.316 00,0013,0017,0955.9,+20.7,000,0115,1712933762,2.302 01,0010,0013,0955.9,+20.5,000,0111,1712934062,2.29 00,0010,0013,0955.6,+20.2,000,0117,1712934362,2.29 01,0008,0011,0955.8,+20.3,000,0124,1712934662,2.282 00,0011,0015,0955.9,+20.4,000,0116,1712934962,2.274 00,0008,0011,0955.9,+20.3,000,0129,1712935262,2.264 01,0011,0015,0955.5,+21.0,000,0122,1712936162,2.387 01,0011,0015,0955.4,+21.9,000,0112,1712936462,2.393 01,0015,0021,0955.9,+20.7,000,0111,1712937362,2.355 01,0015,0021,0955.8,+20.3,000,0123,1712937662,2.346 01,0019,0026,0956.0,+18.9,000,0115,1712937962,2.324 04,0019,0026,0955.8,+17.5,000,0112,1712938262,2.309 00,0023,0031,0956.2,+16.6,000,0120,1712938562,2.295 00,0021,0028,0956.2,+16.9,000,0138,1712938862,2.282 00,0031,0043,0955.8,+17.3,000,0132,1712939162,2.399 01,0018,0024,0956.1,+17.4,000,0157,1712939462,2.432 01,0019,0026,0955.7,+18.0,000,0143,1712939762,2.415 00,0018,0024,0955.8,+18.3,000,0144,1712940062,2.406 00,0013,0017,0956.0,+18.6,000,0132,1712940362,2.412 00,0014,0018,0955.7,+18.7,000,0134,1712940662,2.396 00,0021,0028,0955.7,+18.7,000,0150,1712940962,2.387 00,0015,0021,0955.8,+18.8,000,0127,1712941262,2.379 00,0011,0015,0955.9,+18.5,000,0142,1712941562,2.373 00,0011,0015,0956.1,+18.5,000,0128,1712941862,2.363 00,0017,0023,0955.8,+18.3,000,0125,1712942162,2.359 00,0014,0018,0956.1,+18.1,000,0127,1712942462,2.347 00,0016,0022,0955.7,+18.2,000,0143,1712942762,2.459 00,0021,0028,0955.8,+18.1,000,0125,1712943062,2.484 00,0019,0026,0955.9,+17.7,000,0109,1712943662,2.467 99,0023,0031,0956.1,+17.5,000,0132,1712943962,2.456 00,0024,0032,0956.1,+17.6,000,0142,1712944262,2.452 00,0025,0034,0956.1,+17.3,000,0135,1712944862,2.431 00,0025,0034,0956.4,+17.2,000,0130,1712945462,2.415 00,0024,0032,0956.4,+17.3,000,0113,1712946062,2.398 01,0027,0037,0956.4,+17.3,000,0123,1712946362,2.516 00,0027,0037,0956.3,+17.3,000,0123,1712946662,2.54 00,0026,0036,0956.4,+17.0,000,0114,1712946962,2.533 04,0030,0042,0956.6,+17.0,000,0118,1712947262,2.528 01,0026,0036,0956.3,+17.0,000,0123,1712947562,2.517 01,0026,0036,0956.4,+17.0,000,0122,1712947862,2.51 01,0017,0023,0956.4,+16.8,000,0147,1712948162,2.507 00,0025,0034,0956.6,+17.0,000,0117,1712948462,2.494 04,0018,0024,0956.5,+17.1,000,0139,1712948762,2.486 04,0024,0032,0956.5,+17.0,000,0105,1712949062,2.474 04,0023,0031,0956.5,+17.0,000,0115,1712949362,2.474 04,0016,0022,0956.6,+17.1,000,0128,1712949662,2.474 04,0019,0026,0956.5,+17.2,000,0115,1712949962,2.575 01,0018,0024,0956.6,+16.8,000,0114,1712950262,2.595 04,0017,0023,0956.6,+16.9,000,0138,1712950562,2.595 01,0016,0022,0956.6,+17.0,000,0105,1712950862,2.579 00,0019,0026,0956.7,+16.7,000,0120,1712951162,2.579 01,0021,0028,0956.6,+16.6,000,0110,1712951462,2.568 00,0024,0032,0956.5,+16.5,000,0114,1712951762,2.564 00,0025,0034,0956.7,+16.7,000,0149,1712952062,2.554 00,0024,0032,0956.6,+16.7,000,0109,1712952362,2.55 00,0015,0021,0956.6,+16.7,000,0128,1712952662,2.54 00,0024,0032,0956.7,+16.6,000,0119,1712952962,2.534 01,0020,0027,0956.7,+16.7,000,0119,1712953262,2.517 01,0019,0026,0956.7,+16.7,000,0140,1712953562,2.632 00,0024,0032,0956.6,+16.6,000,0106,1712953862,2.665 01,0021,0028,0956.7,+16.6,000,0116,1712954162,2.655 01,0017,0023,0956.8,+16.6,000,0105,1712954462,2.641 01,0025,0034,0956.7,+16.7,000,0115,1712955062,2.611 00,0017,0023,0956.5,+16.6,000,0103,1712955362,2.612 00,0017,0023,0956.5,+16.8,000,0112,1712955662,2.597 01,0022,0029,0956.5,+16.6,000,0114,1712955962,2.603 01,0019,0026,0956.5,+16.8,000,0104,1712956262,2.592 00,0024,0032,0956.6,+16.7,000,0111,1712956562,2.588 01,0019,0026,0956.6,+16.7,000,0117,1712956862,2.572 00,0020,0027,0956.4,+16.0,000,0115,1712957462,2.714 01,0017,0023,0956.6,+16.3,000,0123,1712957762,2.71 01,0021,0028,0956.3,+16.0,000,0126,1712958062,2.702 01,0016,0022,0956.7,+16.1,000,0116,1712958362,2.689 01,0020,0027,0956.4,+16.0,000,0111,1712958962,2.682 00,0019,0026,0956.5,+16.0,000,0120,1712959262,2.686 01,0019,0026,0956.2,+16.2,000,0113,1712959562,2.668 04,0017,0023,0956.5,+16.2,000,0124,1712959862,2.655 04,0018,0024,0956.5,+16.2,000,0106,1712960162,2.646 01,0015,0021,0956.6,+16.5,000,0106,1712960462,2.637 00,0017,0023,0956.6,+16.4,000,0122,1712960762,2.756 00,0015,0021,0956.4,+16.2,000,0113,1712961062,2.783 00,0016,0022,0956.3,+16.2,000,0112,1712961362,2.787 01,0018,0024,0956.4,+16.5,000,0118,1712961662,2.764 01,0016,0022,0956.5,+16.5,000,0113,1712961962,2.762 01,0017,0023,0956.3,+16.5,000,0112,1712962262,2.762 01,0016,0022,0956.3,+16.4,000,0137,1712962562,2.75 01,0016,0022,0956.2,+16.6,000,0122,1712963162,2.721 00,0021,0028,0956.1,+16.5,000,0100,1712963462,2.721 00,0014,0018,0956.2,+16.5,000,0121,1712963762,2.71 99,0018,0024,0956.2,+16.5,000,0119,1712964062,2.698 01,0023,0031,0956.0,+16.2,000,0106,1712964362,2.817 01,0024,0032,0955.8,+16.1,000,0139,1712964662,2.844 01,0021,0028,0956.2,+16.3,000,0100,1712964962,2.849 01,0020,0027,0956.2,+16.6,000,0110,1712965262,2.838 01,0021,0028,0956.0,+16.4,000,0106,1712965562,2.824 01,0016,0022,0956.0,+16.3,000,0110,1712965862,2.813 01,0019,0026,0956.1,+16.4,000,0117,1712966162,2.817 01,0018,0024,0955.8,+16.4,000,0099,1712966462,2.81 04,0017,0023,0956.0,+16.4,000,0107,1712966762,2.794 01,0028,0038,0956.2,+16.3,000,0114,1712967062,2.789 01,0016,0022,0955.9,+16.7,000,0119,1712967662,2.777 01,0014,0018,0956.1,+16.4,000,0114,1712967962,2.882 04,0017,0023,0955.8,+16.8,000,0127,1712968262,2.912 01,0018,0024,0955.8,+16.5,000,0113,1712968562,2.914 01,0018,0024,0955.9,+16.6,000,0125,1712968862,2.901 00,0015,0021,0956.0,+16.5,000,0095,1712969162,2.889 04,0015,0021,0955.9,+16.5,000,0090,1712969462,2.872 01,0022,0029,0955.7,+16.4,000,0112,1712969762,2.867 01,0019,0026,0955.9,+16.6,000,0109,1712970062,2.864 01,0015,0021,0955.5,+16.7,000,0131,1712970362,2.844 01,0021,0028,0955.7,+16.5,000,0125,1712970662,2.842 04,0017,0023,0955.6,+16.0,000,0129,1712970962,2.832 04,0017,0023,0955.5,+15.9,000,0095,1712971262,2.827 01,0015,0021,0955.5,+16.0,000,0104,1712971562,2.938 01,0014,0018,0955.6,+16.1,000,0121,1712971862,2.973 04,0017,0023,0955.6,+16.2,000,0126,1712972162,2.958 04,0017,0023,0955.5,+16.2,000,0115,1712972462,2.95 04,0013,0017,0955.5,+16.4,000,0112,1712972762,2.935 01,0015,0021,0955.5,+16.2,000,0123,1712973362,2.928 04,0018,0024,0955.5,+15.9,000,0110,1712973662,2.922 01,0024,0032,0955.7,+16.1,000,0116,1712973962,2.914 01,0019,0026,0955.1,+16.2,000,0111,1712974262,2.91 04,0016,0022,0955.3,+15.7,000,0118,1712974562,2.897 01,0021,0028,0955.6,+15.6,000,0112,1712974862,2.888 01,0017,0023,0955.7,+15.3,000,0119,1712975162,2.993 04,0017,0023,0955.5,+15.6,000,0123,1712975463,3.038 04,0021,0028,0955.6,+15.3,000,0112,1712975763,3.018 01,0017,0023,0955.6,+15.3,000,0119,1712976063,3.013 01,0016,0022,0955.9,+15.0,000,0111,1712976362,2.991 01,0016,0022,0955.4,+14.9,000,0120,1712976662,2.994 04,0015,0021,0955.5,+14.9,000,0116,1712976962,2.984 01,0016,0022,0955.6,+14.8,000,0132,1712977262,2.969 04,0015,0021,0955.7,+14.6,000,0133,1712977862,2.953 01,0018,0024,0955.7,+14.5,000,0121,1712978162,2.954 04,0014,0018,0955.7,+14.4,000,0106,1712978462,2.941 04,0017,0023,0955.9,+14.2,000,0101,1712978763,3.046 01,0018,0024,0955.7,+14.2,000,0125,1712979063,3.076 01,0030,0042,0955.9,+14.6,000,0118,1712979363,3.08 04,0019,0026,0956.0,+14.3,000,0121,1712979663,3.076 00,0024,0032,0955.8,+14.2,000,0114,1712980263,3.059 04,0019,0026,0955.9,+14.3,000,0115,1712980563,3.051 01,0016,0022,0956.2,+14.0,000,0109,1712980863,3.038 01,0021,0028,0956.1,+14.0,000,0097,1712981163,3.037 01,0024,0032,0956.1,+13.7,000,0105,1712981463,3.019 01,0021,0028,0956.3,+13.7,000,0097,1712981763,3.014 01,0023,0031,0956.3,+14.0,000,0110,1712982063,3.01 00,0023,0031,0956.0,+14.1,000,0146,1712982363,3.113 04,0025,0034,0956.1,+14.4,000,0117,1712982663,3.151 01,0021,0028,0956.2,+14.4,000,0107,1712982963,3.138 01,0022,0029,0956.1,+14.3,000,0103,1712983263,3.139 01,0016,0022,0956.0,+14.2,000,0128,1712983563,3.125 04,0019,0026,0956.2,+14.3,000,0102,1712983863,3.121 01,0017,0023,0956.1,+14.4,000,0110,1712984463,3.104 01,0020,0027,0956.5,+14.5,000,0107,1712984763,3.096 01,0016,0022,0956.2,+14.6,000,0093,1712985063,3.092 04,0020,0027,0956.1,+14.8,000,0116,1712985363,3.092 04,0014,0018,0956.5,+14.9,000,0108,1712985663,3.09 04,0012,0016,0956.6,+15.0,000,0108,1712985963,3.199 01,0014,0018,0956.3,+15.1,000,0120,1712986263,3.234 01,0017,0023,0956.4,+15.4,000,0117,1712986563,3.225 04,0022,0029,0956.4,+15.4,000,0121,1712986863,3.228 01,0019,0026,0956.3,+15.6,000,0119,1712987163,3.216 04,0026,0036,0956.6,+15.7,000,0104,1712987463,3.206 99,0020,0027,0956.2,+15.9,000,0131,1712987763,3.209 01,0025,0034,0956.4,+16.3,000,0119,1712988063,3.201 01,0024,0032,0956.7,+16.6,000,0140,1712988363,3.19 01,0013,0017,0956.4,+16.7,000,0097,1712988663,3.176 01,0016,0022,0956.3,+16.8,000,0105,1712988963,3.163 01,0015,0021,0956.6,+16.5,000,0134,1712989263,3.158 01,0017,0023,0956.4,+16.3,000,0109,1712989563,3.278 04,0019,0026,0956.6,+16.3,000,0113,1712989863,3.303 01,0016,0022,0956.3,+16.3,000,0124,1712990163,3.295 04,0013,0017,0956.4,+16.8,000,0100,1712990463,3.28 01,0017,0023,0956.4,+17.0,000,0104,1712990763,3.268 04,0020,0027,0956.3,+17.0,000,0129,1712991063,3.256 99,0019,0026,0956.5,+17.1,000,0133,1712991363,3.263 01,0020,0027,0956.5,+17.3,000,0119,1712991663,3.247 00,0018,0024,0956.3,+17.4,000,0117,1712991963,3.241 01,0021,0028,0956.3,+17.4,000,0121,1712992263,3.234 99,0020,0027,0956.3,+17.6,000,0116,1712992563,3.229 00,0017,0023,0956.4,+18.0,000,0136,1712993463,3.369 00,0014,0018,0956.5,+18.4,000,0101,1712994063,3.344 01,0010,0013,0956.4,+19.1,000,0125,1712994363,3.336 04,0009,0012,0956.1,+19.7,000,0118,1712994663,3.339 00,0010,0013,0956.4,+20.0,000,0115,1712994963,3.345 01,0010,0013,0956.2,+20.3,000,0111,1712995263,3.339 00,0005,0007,0956.6,+20.3,000,0115,1712995863,3.325 04,0008,0011,0956.5,+20.7,000,0120,1712996163,3.324 00,0007,0010,0956.5,+20.7,000,0126,1712996463,3.31 00,0006,0008,0956.1,+21.2,000,0106,1712997063,3.457 00,0008,0011,0956.6,+20.6,000,0120,1712997363,3.431 00,0007,0010,0956.5,+20.6,000,0114,1712997663,3.428 00,0006,0008,0956.6,+20.3,000,0120,1712997963,3.43 01,0007,0010,0956.3,+20.2,000,0116,1712998263,3.415 01,0007,0010,0956.5,+20.9,000,0116,1712998563,3.39 00,0006,0008,0956.5,+21.1,000,0125,1712998863,3.385 00,0006,0008,0956.3,+20.9,000,0125,1712999163,3.379 01,0007,0010,0956.2,+21.7,000,0102,1712999463,3.374 04,0007,0010,0956.0,+21.2,000,0120,1712999763,3.369 00,0006,0008,0956.2,+21.7,000,0126,1713000063,3.365 00,0007,0010,0956.1,+21.6,000,0124,1713000663,3.509 01,0009,0012,0956.0,+22.3,000,0118,1713000963,3.486 04,0006,0008,0956.1,+21.9,000,0107,1713001263,3.488 04,0006,0008,0956.2,+22.4,000,0100,1713001563,3.484 04,0006,0008,0956.0,+22.0,000,0118,1713001863,3.483 04,0007,0010,0955.8,+21.9,000,0116,1713002163,3.465 06,0008,0011,0956.2,+22.8,000,0117,1713002463,3.467 04,0007,0010,0956.0,+22.1,000,0113,1713002763,3.447 06,0007,0010,0956.2,+22.4,000,0121,1713003063,3.444 04,0006,0008,0956.0,+21.9,000,0105,1713003363,3.424 04,0006,0008,0955.9,+21.9,000,0122,1713003663,3.415 01,0006,0008,0955.9,+22.2,000,0105,1713004263,3.556 01,0007,0010,0955.9,+22.3,000,0111,1713004563,3.55 01,0007,0010,0955.8,+21.8,000,0125,1713004863,3.533 00,0006,0008,0955.9,+21.5,000,0112,1713005463,3.519 01,0006,0008,0955.8,+21.0,000,0125,1713005763,3.51 00,0006,0008,0955.6,+21.8,000,0114,1713006063,3.496 00,0006,0008,0955.8,+21.4,000,0101,1713006363,3.484 00,0006,0008,0955.7,+21.8,000,0106,1713006663,3.477 01,0009,0012,0955.3,+21.9,000,0111,1713006963,3.465 01,0006,0008,0955.4,+22.0,000,0096,1713007263,3.461 00,0007,0010,0955.6,+21.8,000,0126,1713007563,3.57 00,0006,0008,0955.4,+22.4,000,0116,1713007863,3.605 00,0007,0010,0955.0,+22.5,000,0121,1713008163,3.597 01,0006,0008,0955.4,+22.0,000,0133,1713008463,3.593 01,0007,0010,0955.3,+22.4,000,0129,1713008763,3.592 00,0007,0010,0955.1,+22.6,000,0127,1713009063,3.586 00,0006,0008,0955.0,+22.7,000,0118,1713009363,3.567 01,0006,0008,0955.1,+23.1,000,0128,1713009663,3.563 01,0007,0010,0954.7,+22.5,000,0135,1713009963,3.549 01,0006,0008,0955.1,+23.1,000,0107,1713010263,3.547 00,0006,0008,0955.0,+22.9,000,0099,1713010563,3.533 00,0006,0008,0954.8,+22.4,000,0128,1713010863,3.522 00,0007,0010,0954.8,+22.9,000,0114,1713011463,3.665 01,0006,0008,0954.6,+23.4,000,0117,1713011763,3.657 00,0006,0008,0954.5,+22.6,000,0111,1713012063,3.649 01,0006,0008,0954.5,+22.3,000,0112,1713012363,3.644 01,0005,0007,0954.4,+23.0,000,0100,1713012663,3.629 00,0006,0008,0954.5,+22.5,000,0123,1713012963,3.626 09,0005,0007,0954.3,+23.0,000,0117,1713013263,3.61 06,0006,0008,0954.2,+22.9,000,0116,1713013863,3.594 09,0006,0008,0954.2,+23.0,000,0118,1713014163,3.586 09,0006,0008,0954.2,+22.7,000,0122,1713014463,3.572 09,0008,0011,0953.9,+22.9,000,0102,1713015063,3.721 09,0006,0008,0954.1,+23.0,000,0117,1713015363,3.719 09,0007,0010,0953.8,+22.9,000,0117,1713015663,3.704 09,0007,0010,0954.2,+23.0,000,0122,1713015963,3.686 09,0007,0010,0953.9,+22.4,000,0108,1713016263,3.686 09,0008,0011,0954.0,+21.5,000,0100,1713016563,3.669 09,0008,0011,0953.9,+21.5,000,0109,1713016863,3.663 99,0009,0012,0953.9,+21.4,000,0107,1713017163,3.651 11,0008,0011,0953.7,+21.3,000,0102,1713017463,3.639 09,0007,0010,0953.8,+21.2,000,0125,1713017763,3.632 04,0009,0012,0953.8,+21.3,000,0114,1713018063,3.621 04,0009,0012,0953.8,+21.3,000,0098,1713018663,3.767 04,0009,0012,0953.8,+21.3,000,0136,1713018963,3.753 01,0007,0010,0953.6,+21.6,000,0120,1713019263,3.751 01,0007,0010,0953.6,+21.5,000,0125,1713019563,3.742 01,0008,0011,0953.9,+21.7,000,0125,1713019863,3.736 01,0007,0010,0953.5,+21.7,000,0108,1713020163,3.729 01,0007,0010,0953.6,+21.5,000,0114,1713020463,3.739 99,0006,0008,0953.8,+21.6,000,0105,1713020763,3.708 06,0007,0010,0953.4,+21.3,000,0098,1713021063,3.711 01,0008,0011,0953.9,+19.5,000,0119,1713024663,3.737 01,0026,0036,0954.6,+17.0,000,0113,1713031263,3.846 00,0007,0010,0954.8,+16.6,000,0120,1713033063,3.975 00,0011,0015,0955.0,+16.2,000,0135,1713034863,3.909 01,0011,0015,0955.2,+16.0,000,0116,1713040864,4.059 01,0011,0015,0954.5,+15.0,000,0115,1713059464,4.397 04,0003,0005,0954.7,+23.0,000,0111,1713081964,4.785 04,0004,0006,0954.9,+23.3,000,0100,1713082264,4.793 11,0004,0006,0954.9,+23.9,000,0112,1713082864,4.778 01,0005,0007,0954.9,+23.7,000,0121,1713083464,4.933 09,0004,0006,0954.8,+24.1,000,0121,1713083764,4.914 11,0004,0006,0954.5,+23.5,000,0098,1713084064,4.909 11,0003,0005,0954.6,+24.4,000,0110,1713084364,4.895 99,0004,0006,0954.7,+24.4,000,0111,1713084664,4.889 11,0004,0006,0954.7,+24.3,000,0112,1713084964,4.867 11,0006,0008,0954.8,+24.6,000,0118,1713085264,4.863 11,0004,0006,0954.7,+23.8,000,0112,1713085564,4.86 09,0003,0005,0954.7,+24.4,000,0110,1713085864,4.839 11,0004,0006,0954.7,+23.9,000,0122,1713086164,4.838 11,0005,0007,0954.7,+24.5,000,0114,1713086464,4.816 09,0004,0006,0954.8,+23.6,000,0104,1713086764,4.933 11,0003,0005,0954.4,+23.9,000,0109,1713087064,4.964 11,0004,0006,0954.6,+23.6,000,0128,1713087364,4.96 11,0004,0006,0954.4,+23.9,000,0126,1713087664,4.952 11,0004,0006,0954.2,+24.1,000,0114,1713087964,4.938 11,0004,0006,0954.4,+23.3,000,0132,1713088264,4.932 11,0004,0006,0954.3,+24.7,000,0125,1713088564,4.926 11,0003,0005,0954.2,+24.7,000,0135,1713088864,4.916 11,0003,0005,0953.9,+24.1,000,0116,1713089164,4.908 09,0003,0005,0954.0,+24.6,000,0115,1713089464,4.895 11,0003,0005,0954.0,+24.2,000,0109,1713089764,4.878 11,0003,0005,0953.9,+23.8,000,0117,1713090064,4.87 11,0003,0005,0953.8,+23.4,000,0116,1713090665,5.006 11,0003,0005,0953.9,+23.7,000,0108,1713090964,4.99 09,0004,0006,0953.8,+23.2,000,0100,1713091264,4.986 09,0004,0006,0953.7,+23.4,000,0118,1713091564,4.972 11,0002,0003,0953.8,+23.8,000,0114,1713091864,4.979 11,0003,0005,0953.8,+23.2,000,0097,1713092164,4.952 09,0004,0006,0953.4,+23.4,000,0119,1713092464,4.95 11,0003,0005,0953.4,+23.4,000,0110,1713092764,4.944 11,0004,0006,0953.3,+23.4,000,0125,1713093064,4.94 11,0003,0005,0953.6,+23.9,000,0119,1713093364,4.926 11,0004,0006,0953.3,+23.4,000,0121,1713093664,4.918 11,0003,0005,0953.3,+23.2,000,0128,1713093965,5.031 11,0004,0006,0953.4,+23.2,000,0112,1713094265,5.063 11,0004,0006,0953.3,+23.2,000,0131,1713094565,5.044 11,0005,0007,0953.1,+23.5,000,0104,1713094865,5.042 11,0003,0005,0953.2,+23.5,000,0116,1713095165,5.032 09,0004,0006,0953.1,+23.7,000,0118,1713095465,5.021 11,0003,0005,0953.2,+23.4,000,0106,1713095765,5.01 11,0003,0005,0953.0,+23.7,000,0110,1713096065,5.004 11,0004,0006,0952.7,+24.2,000,0116,1713096365,5 11,0004,0006,0952.7,+23.7,000,0107,1713096664,4.997 11,0004,0006,0952.8,+24.8,000,0105,1713096964,4.985 09,0004,0006,0952.5,+24.1,000,0116,1713097264,4.976 11,0004,0006,0952.4,+23.9,000,0123,1713097565,5.085 09,0004,0006,0952.2,+24.3,000,0105,1713097865,5.11 11,0003,0005,0952.2,+24.2,000,0106,1713098165,5.111 09,0004,0006,0952.2,+25.0,000,0123,1713098465,5.092 09,0003,0005,0952.0,+24.5,000,0110,1713098765,5.092 11,0003,0005,0951.8,+24.6,000,0127,1713099065,5.08 11,0004,0006,0952.1,+24.0,000,0098,1713099365,5.073 09,0003,0005,0952.2,+24.3,000,0125,1713099665,5.055 11,0003,0005,0952.0,+24.6,000,0103,1713099965,5.049 11,0004,0006,0951.9,+24.5,000,0135,1713100265,5.038 11,0004,0006,0951.7,+24.6,000,0110,1713100565,5.028 11,0004,0006,0951.8,+24.6,000,0120,1713100865,5.028 11,0003,0005,0951.9,+24.6,000,0118,1713101165,5.138 13,0003,0005,0951.8,+24.4,000,0106,1713101465,5.165 13,0004,0006,0951.7,+24.2,000,0118,1713102065,5.151 11,0003,0005,0951.6,+24.3,000,0113,1713102365,5.132 11,0004,0006,0951.5,+24.0,000,0100,1713102665,5.13 11,0004,0006,0951.8,+24.1,000,0100,1713102965,5.122 11,0004,0006,0951.4,+24.6,000,0153,1713103265,5.117 11,0003,0005,0951.4,+24.3,000,0129,1713103565,5.113 11,0004,0006,0951.5,+24.6,000,0113,1713103865,5.101 11,0004,0006,0951.6,+24.5,000,0123,1713104165,5.087 13,0004,0006,0951.4,+24.7,000,0111,1713104465,5.086 11,0005,0007,0951.4,+24.7,000,0129,1713104765,5.197 13,0003,0005,0951.5,+24.7,000,0128,1713105065,5.219 11,0003,0005,0951.5,+24.6,000,0122,1713105365,5.227 11,0003,0005,0951.3,+24.3,000,0109,1713105665,5.206 11,0004,0006,0951.4,+24.4,000,0134,1713105965,5.194 11,0003,0005,0951.5,+24.1,000,0128,1713106265,5.174 13,0005,0007,0951.5,+24.1,000,0116,1713106565,5.178 99,0004,0006,0951.3,+24.0,000,0117,1713106865,5.163 13,0003,0005,0951.7,+24.1,000,0126,1713107165,5.144 11,0003,0005,0951.5,+24.0,000,0122,1713107465,5.146 11,0004,0006,0951.5,+24.0,000,0109,1713107765,5.129 11,0002,0003,0951.6,+23.6,000,0118,1713108065,5.121 13,0003,0005,0951.3,+23.4,000,0109,1713108365,5.239 13,0003,0005,0951.5,+23.3,000,0129,1713108665,5.257 11,0002,0003,0951.5,+23.2,000,0113,1713108965,5.242 11,0003,0005,0951.6,+22.9,000,0102,1713109265,5.242 11,0003,0005,0951.3,+22.8,000,0119,1713109565,5.235 11,0003,0005,0951.2,+22.7,000,0110,1713109865,5.232 11,0003,0005,0951.3,+22.7,000,0112,1713110165,5.219 13,0003,0005,0951.3,+22.9,000,0104,1713110465,5.214 13,0003,0005,0951.2,+22.7,000,0115,1713110765,5.201 13,0004,0006,0951.3,+22.6,000,0126,1713111065,5.189 13,0004,0006,0951.3,+22.6,000,0116,1713111365,5.175 13,0003,0005,0951.1,+22.3,000,0123,1713111665,5.169 13,0003,0005,0951.2,+22.2,000,0122,1713111965,5.28 16,0003,0005,0951.4,+22.1,000,0128,1713112265,5.303 16,0003,0005,0951.3,+22.0,000,0103,1713112565,5.299 13,0003,0005,0951.1,+21.9,000,0116,1713112865,5.288 13,0004,0006,0951.1,+21.8,000,0097,1713113165,5.273 16,0004,0006,0951.1,+21.8,000,0122,1713113465,5.263 13,0004,0006,0951.5,+21.7,000,0121,1713113765,5.251 13,0004,0006,0951.4,+21.6,000,0123,1713114065,5.244 13,0005,0007,0951.0,+21.5,000,0098,1713114365,5.24 13,0004,0006,0951.2,+21.6,000,0101,1713114665,5.242 16,0003,0005,0951.1,+21.6,000,0112,1713114965,5.239 16,0004,0006,0950.9,+21.5,000,0112,1713115265,5.217 13,0003,0005,0951.0,+21.4,000,0103,1713115565,5.326 13,0004,0006,0950.9,+21.5,000,0111,1713115865,5.35 16,0004,0006,0951.0,+21.4,000,0108,1713116165,5.334 16,0005,0007,0951.1,+21.0,000,0124,1713116465,5.325 13,0003,0005,0951.3,+20.9,000,0111,1713116765,5.315 13,0004,0006,0951.3,+20.6,000,0113,1713117065,5.311 13,0004,0006,0951.5,+20.5,000,0126,1713117365,5.3 13,0004,0006,0951.1,+20.7,000,0116,1713117665,5.324 16,0004,0006,0951.4,+20.9,000,0136,1713117965,5.282 13,0004,0006,0951.2,+20.8,000,0127,1713118265,5.277 13,0004,0006,0951.3,+20.8,000,0121,1713118565,5.265 13,0003,0005,0951.4,+20.8,000,0115,1713118865,5.261 13,0005,0007,0951.4,+20.7,000,0114,1713119165,5.363 13,0004,0006,0951.6,+20.7,000,0117,1713119465,5.398 13,0005,0007,0951.8,+20.6,000,0110,1713119765,5.395 16,0005,0007,0951.4,+20.5,000,0126,1713120065,5.386 16,0004,0006,0951.1,+20.8,000,0111,1713120365,5.374 99,0004,0006,0951.3,+20.7,000,0103,1713120665,5.361 16,0004,0006,0951.6,+20.4,000,0125,1713120965,5.349 13,0004,0006,0951.5,+20.5,000,0118,1713121265,5.345 13,0003,0005,0951.5,+20.6,000,0120,1713121565,5.325 13,0003,0005,0951.6,+20.6,000,0117,1713121865,5.323 16,0003,0005,0951.6,+20.6,000,0092,1713122165,5.308 13,0003,0005,0951.5,+20.6,000,0106,1713122465,5.306 16,0003,0005,0951.5,+20.4,000,0104,1713122765,5.418 16,0004,0006,0951.6,+20.2,000,0112,1713123065,5.446 16,0004,0006,0951.6,+20.2,000,0115,1713123365,5.45 13,0004,0006,0951.3,+19.9,000,0100,1713123665,5.432 13,0003,0005,0951.3,+19.9,000,0134,1713123965,5.421 16,0004,0006,0951.3,+20.0,000,0123,1713124265,5.402 16,0005,0007,0951.2,+19.5,000,0115,1713124565,5.403 16,0003,0005,0951.4,+19.8,000,0139,1713124865,5.389 16,0005,0007,0951.3,+19.7,000,0131,1713125165,5.383 16,0003,0005,0951.2,+19.6,000,0118,1713125465,5.368 16,0004,0006,0951.1,+19.7,000,0092,1713125765,5.371 16,0004,0006,0951.2,+19.8,000,0120,1713126065,5.357 16,0003,0005,0951.1,+19.5,000,0112,1713126365,5.481 16,0005,0007,0951.1,+19.5,000,0120,1713126665,5.495 13,0005,0007,0951.1,+19.2,000,0117,1713126965,5.492 16,0005,0007,0951.3,+19.4,000,0095,1713127265,5.467 16,0006,0008,0951.1,+19.5,000,0098,1713127865,5.463 16,0007,0010,0951.0,+19.5,000,0106,1713128165,5.442 13,0007,0010,0951.2,+19.4,000,0117,1713128465,5.453 16,0004,0006,0951.1,+19.3,000,0108,1713128765,5.441 16,0006,0008,0951.0,+19.6,000,0122,1713129065,5.445 13,0004,0006,0950.8,+19.3,000,0103,1713129365,5.431 16,0005,0007,0950.9,+19.4,000,0122,1713129665,5.419 13,0005,0007,0950.8,+19.3,000,0115,1713129965,5.526 13,0005,0007,0950.7,+18.9,000,0125,1713130265,5.556 13,0005,0007,0950.6,+18.8,000,0110,1713130565,5.55 16,0009,0012,0950.8,+18.8,000,0097,1713130865,5.54 16,0009,0012,0950.5,+18.6,000,0103,1713131165,5.533 13,0006,0008,0950.9,+18.7,000,0129,1713131465,5.53 16,0009,0012,0950.8,+18.7,000,0120,1713131765,5.517 18,0006,0008,0950.6,+18.8,000,0097,1713132065,5.503 16,0006,0008,0950.5,+18.8,000,0118,1713132365,5.502 16,0007,0010,0950.5,+18.9,000,0129,1713132665,5.491 16,0007,0010,0950.3,+18.9,000,0085,1713132965,5.481 13,0008,0011,0950.4,+19.0,000,0133,1713133265,5.473 16,0006,0008,0950.3,+18.8,000,0118,1713133565,5.591 16,0007,0010,0950.3,+18.7,000,0151,1713133865,5.616 16,0008,0011,0950.3,+18.9,000,0129,1713134165,5.602 16,0007,0010,0950.3,+19.0,000,0113,1713134765,5.588 13,0005,0007,0950.0,+18.7,000,0115,1713135065,5.584 16,0007,0010,0950.3,+18.5,000,0107,1713135365,5.57 13,0007,0010,0950.0,+18.3,000,0107,1713135665,5.569 16,0006,0008,0950.1,+18.8,000,0115,1713135965,5.57 16,0008,0011,0950.2,+18.8,000,0116,1713136265,5.556 13,0007,0010,0949.8,+18.9,000,0139,1713136565,5.545 16,0005,0007,0949.8,+19.0,000,0129,1713136865,5.535 16,0005,0007,0949.9,+19.0,000,0119,1713137165,5.651 13,0004,0006,0949.7,+18.8,000,0126,1713137465,5.674 16,0004,0006,0949.8,+19.0,000,0123,1713137765,5.667 16,0006,0008,0949.8,+19.0,000,0113,1713138065,5.656 13,0005,0007,0949.7,+18.9,000,0105,1713138365,5.655 16,0006,0008,0949.7,+19.0,000,0132,1713138665,5.64 13,0003,0005,0949.9,+19.0,000,0116,1713138965,5.629 16,0006,0008,0949.7,+19.0,000,0100,1713139265,5.621 16,0005,0007,0949.4,+19.2,000,0129,1713139565,5.611 16,0004,0006,0949.5,+19.2,000,0111,1713139865,5.609 16,0005,0007,0949.6,+19.3,000,0116,1713140165,5.601 16,0004,0006,0949.6,+19.2,000,0112,1713140465,5.588 16,0007,0010,0949.5,+18.9,000,0099,1713140765,5.704 13,0005,0007,0949.6,+18.9,000,0137,1713141065,5.728 16,0005,0007,0949.4,+19.2,000,0119,1713141365,5.715 16,0004,0006,0949.2,+19.3,000,0099,1713141665,5.714 16,0004,0006,0949.1,+19.3,000,0123,1713141965,5.698 16,0005,0007,0949.1,+19.4,000,0114,1713142265,5.696 16,0006,0008,0949.1,+19.0,000,0125,1713142565,5.686 16,0004,0006,0948.9,+19.2,000,0124,1713142865,5.68 16,0004,0006,0948.9,+19.2,000,0117,1713143165,5.677 16,0004,0006,0949.1,+19.0,000,0135,1713143465,5.66 16,0004,0006,0949.1,+18.6,000,0104,1713143765,5.665 16,0006,0008,0948.8,+18.9,000,0113,1713144065,5.645 16,0005,0007,0948.7,+18.8,000,0126,1713144365,5.775 16,0006,0008,0948.7,+19.3,000,0119,1713144665,5.793 16,0006,0008,0948.8,+19.1,000,0121,1713144965,5.775 16,0005,0007,0948.9,+19.3,000,0126,1713145265,5.775 16,0006,0008,0948.6,+19.2,000,0121,1713145565,5.773 16,0005,0007,0948.8,+19.3,000,0090,1713145865,5.765 13,0006,0008,0948.7,+19.3,000,0098,1713146165,5.755 16,0005,0007,0948.5,+19.2,000,0118,1713146465,5.748 16,0006,0008,0948.4,+18.9,000,0104,1713146765,5.739 16,0006,0008,0948.7,+19.2,000,0123,1713147065,5.731 13,0006,0008,0948.5,+18.8,000,0101,1713147365,5.722 99,0006,0008,0948.4,+18.9,000,0125,1713147665,5.706 16,0008,0011,0948.6,+18.7,000,0101,1713147965,5.816 16,0007,0010,0948.3,+19.0,000,0098,1713148265,5.859 16,0006,0008,0948.3,+18.6,000,0137,1713148565,5.843 13,0008,0011,0948.2,+19.0,000,0088,1713148865,5.834 16,0008,0011,0948.1,+18.8,000,0115,1713149165,5.831 16,0008,0011,0948.2,+19.1,000,0116,1713149465,5.819 16,0011,0015,0948.3,+19.2,000,0106,1713149765,5.809 13,0008,0011,0948.0,+19.1,000,0119,1713150065,5.806 13,0008,0011,0948.1,+19.4,000,0128,1713150365,5.798 16,0007,0010,0948.4,+19.1,000,0120,1713150665,5.784 16,0007,0010,0947.9,+18.9,000,0102,1713150965,5.766 16,0008,0011,0948.1,+18.9,000,0120,1713151265,5.757 16,0008,0011,0948.2,+18.8,000,0112,1713151565,5.872 16,0008,0011,0947.9,+18.8,000,0110,1713151865,5.906 16,0007,0010,0948.0,+18.5,000,0125,1713152165,5.9 13,0012,0016,0948.3,+18.7,000,0128,1713152465,5.888 13,0008,0011,0948.0,+18.8,000,0132,1713152765,5.876 16,0008,0011,0948.0,+18.8,000,0124,1713153365,5.861 13,0011,0015,0947.9,+18.8,000,0133,1713153665,5.858 16,0008,0011,0948.3,+18.6,000,0132,1713153965,5.849 16,0008,0011,0948.2,+18.6,000,0103,1713154265,5.844 16,0009,0012,0947.9,+18.4,000,0107,1713154565,5.831 13,0012,0016,0947.9,+18.2,000,0102,1713154865,5.826 16,0012,0016,0948.0,+18.7,000,0122,1713155165,5.946 16,0009,0012,0948.1,+18.4,000,0123,1713155465,5.967 13,0010,0013,0948.2,+19.0,000,0125,1713155765,5.967 16,0011,0015,0947.8,+19.0,000,0112,1713156065,5.947 18,0008,0011,0947.7,+19.2,000,0118,1713156365,5.938 16,0006,0008,0947.9,+19.4,000,0115,1713156665,5.931 13,0006,0008,0947.9,+19.5,000,0105,1713156965,5.927 16,0008,0011,0947.9,+19.6,000,0118,1713157265,5.922 16,0006,0008,0948.0,+19.7,000,0112,1713157565,5.915 16,0005,0007,0947.6,+19.8,000,0138,1713158165,5.897 13,0005,0007,0947.6,+19.9,000,0127,1713158465,5.876 13,0006,0008,0947.9,+20.0,000,0127,1713158765,5.996 16,0007,0010,0947.5,+20.1,000,0116,1713159066,6.031 16,0007,0010,0947.7,+20.2,000,0123,1713159366,6.021 16,0006,0008,0947.7,+20.5,000,0111,1713159666,6.02 16,0006,0008,0947.6,+20.8,000,0134,1713159966,6.006 13,0005,0007,0947.6,+20.9,000,0102,1713160265,5.997 13,0007,0010,0947.7,+21.1,000,0129,1713160565,5.989 16,0007,0010,0947.5,+21.2,000,0111,1713160865,5.993 13,0007,0010,0947.4,+21.6,000,0127,1713161165,5.982 16,0007,0010,0947.4,+21.6,000,0110,1713161465,5.967 16,0007,0010,0947.5,+21.7,000,0116,1713161765,5.961 13,0005,0007,0947.5,+21.8,000,0117,1713162065,5.953 16,0006,0008,0947.4,+21.9,000,0101,1713162366,6.069 16,0006,0008,0947.3,+21.6,000,0104,1713162666,6.086 16,0007,0010,0947.3,+21.8,000,0119,1713162966,6.087 13,0006,0008,0947.3,+22.0,000,0123,1713163266,6.075 16,0007,0010,0947.5,+22.2,000,0121,1713163566,6.068 16,0005,0007,0947.3,+22.3,000,0124,1713163866,6.059 13,0006,0008,0947.5,+22.5,000,0087,1713164166,6.057 13,0005,0007,0947.4,+22.5,000,0141,1713164466,6.043 16,0006,0008,0947.3,+22.8,000,0107,1713164766,6.037 13,0005,0007,0947.3,+23.1,000,0117,1713165066,6.036 13,0005,0007,0947.0,+23.9,000,0113,1713165366,6.032 16,0005,0007,0947.1,+23.7,000,0099,1713165666,6.017 16,0004,0006,0947.0,+24.1,000,0106,1713165966,6.141 16,0005,0007,0947.3,+24.4,000,0117,1713166266,6.173 00,0695,0938,0947.0,+29.8,000,0101,1713169431,51.259 06,0599,0806,0947.2,+29.5,000,0119,1713169731,51.369 04,0585,0789,0946.8,+29.6,000,0138,1713170031,51.353 11,0670,0902,0946.7,+30.0,000,0109,1713170331,51.337 06,0006,0008,0946.6,+30.0,000,0106,1713170631,51.326 09,0006,0008,0946.8,+29.7,000,0123,1713170931,51.326 11,0006,0008,0946.7,+29.5,000,0112,1713171231,51.306 06,0006,0008,0946.5,+29.6,000,0109,1713171531,51.297 06,0006,0008,0946.6,+30.4,000,0123,1713171831,51.291 06,0006,0008,0946.6,+29.8,000,0134,1713172131,51.285 06,0008,0011,0946.8,+30.1,000,0107,1713172431,51.283 06,0006,0008,0946.4,+30.4,000,0114,1713172731,51.274 09,0006,0008,0946.3,+30.7,000,0104,1713173031,51.318 11,0007,0010,0946.4,+31.0,000,0121,1713173331,51.409 09,0005,0007,0946.3,+30.4,000,0120,1713173631,51.401 09,0005,0007,0946.5,+30.4,000,0112,1713173931,51.382 06,0005,0007,0946.4,+29.9,000,0126,1713174231,51.394 11,0007,0010,0946.1,+30.5,000,0121,1713174531,51.377 09,0005,0007,0946.4,+30.3,000,0122,1713174831,51.369 06,0007,0010,0945.9,+30.5,000,0107,1713175131,51.349 06,0005,0007,0946.1,+30.1,000,0121,1713175431,51.343 04,0006,0008,0945.8,+30.0,000,0118,1713175731,51.326 06,0005,0007,0945.8,+29.7,000,0125,1713176031,51.318 09,0004,0006,0945.8,+29.3,000,0119,1713176331,51.308 09,0006,0008,0945.7,+29.6,000,0114,1713176631,51.348 09,0005,0007,0945.6,+29.9,000,0117,1713176931,51.447 06,0005,0007,0945.6,+28.8,000,0126,1713177231,51.44 04,0006,0008,0945.5,+28.3,000,0126,1713177531,51.422 06,0005,0007,0945.9,+28.0,000,0115,1713177831,51.412 09,0007,0010,0945.4,+28.6,000,0115,1713178131,51.411 06,0006,0008,0945.9,+28.0,000,0127,1713178431,51.401 06,0005,0007,0945.8,+27.3,000,0121,1713178731,51.386 13,0005,0007,0945.4,+28.2,000,0110,1713179031,51.378 09,0005,0007,0945.5,+28.6,000,0118,1713179331,51.376 06,0006,0008,0945.3,+28.6,000,0119,1713179631,51.363 11,0005,0007,0945.2,+28.9,000,0129,1713179931,51.362 09,0011,0015,0945.3,+28.6,000,0125,1713180231,51.403 00,0004,0006,0945.1,+27.8,000,0101,1713180531,51.495 06,0005,0007,0944.9,+27.5,000,0117,1713180831,51.477 09,0004,0006,0945.1,+27.7,000,0110,1713181131,51.469 06,0003,0005,0944.7,+28.1,000,0119,1713181431,51.453 99,0003,0005,0944.9,+27.9,000,0121,1713181731,51.442 11,0005,0007,0944.7,+27.9,000,0128,1713182031,51.436 09,0004,0006,0944.4,+28.5,000,0143,1713182331,51.431 09,0004,0006,0944.2,+28.0,000,0112,1713182631,51.428 09,0004,0006,0944.2,+28.3,000,0122,1713182931,51.413 09,0013,0017,0944.1,+28.2,000,0129,1713183231,51.404 00,0005,0007,0944.2,+28.4,000,0125,1713183531,51.4 06,0004,0006,0944.1,+29.1,000,0122,1713183831,51.445 06,0005,0007,0943.9,+28.9,000,0140,1713184131,51.544 11,0011,0015,0943.8,+29.3,000,0122,1713184431,51.539 09,0006,0008,0943.7,+29.3,000,0115,1713184731,51.535 06,0010,0013,0943.9,+29.5,000,0128,1713185031,51.531 09,0005,0007,0943.7,+29.0,000,0113,1713185331,51.51 09,0004,0006,0943.6,+29.1,000,0112,1713185631,51.505 06,0004,0006,0943.5,+29.1,000,0121,1713185931,51.495 09,0004,0006,0943.5,+29.5,000,0108,1713186231,51.485 09,0010,0013,0943.4,+29.1,000,0106,1713186531,51.479 11,0005,0007,0943.2,+29.0,000,0133,1713186831,51.472 09,0005,0007,0943.1,+28.8,000,0115,1713187131,51.462 09,0005,0007,0943.2,+28.7,000,0109,1713187431,51.535 06,0005,0007,0943.3,+29.2,000,0119,1713187731,51.612 09,0004,0006,0943.0,+29.0,000,0113,1713188031,51.593 09,0005,0007,0942.7,+28.9,000,0113,1713188331,51.582 06,0008,0011,0943.2,+28.7,000,0119,1713188631,51.585 11,0005,0007,0943.0,+29.0,000,0105,1713188931,51.573 06,0008,0011,0942.8,+28.8,000,0120,1713189231,51.564 11,0005,0007,0942.7,+28.2,000,0099,1713189531,51.552 04,0006,0008,0942.5,+27.8,000,0130,1713189831,51.534 09,0005,0007,0942.7,+27.5,000,0107,1713190131,51.519 09,0005,0007,0942.5,+27.6,000,0122,1713190431,51.51 06,0005,0007,0942.5,+27.8,000,0114,1713190731,51.513 04,0006,0008,0942.5,+27.5,000,0127,1713191031,51.553 09,0005,0007,0942.7,+27.3,000,0124,1713191331,51.662 09,0005,0007,0942.8,+27.3,000,0102,1713191631,51.642 09,0005,0007,0942.4,+27.0,000,0101,1713191931,51.625 06,0005,0007,0942.6,+26.8,000,0112,1713192231,51.607 06,0006,0008,0942.1,+26.9,000,0119,1713192531,51.592 09,0006,0008,0942.5,+26.8,000,0109,1713192831,51.597 09,0005,0007,0942.1,+26.5,000,0110,1713193131,51.59 06,0005,0007,0942.2,+26.4,000,0105,1713193431,51.573 09,0004,0006,0942.2,+26.3,000,0111,1713193731,51.568 06,0005,0007,0942.1,+26.1,000,0111,1713194031,51.556 06,0004,0006,0942.2,+25.9,000,0133,1713194331,51.547 09,0004,0006,0942.1,+26.0,000,0120,1713194631,51.6 06,0004,0006,0942.0,+25.8,000,0117,1713194931,51.677 99,0004,0006,0942.0,+25.6,000,0124,1713195231,51.672 09,0004,0006,0941.8,+25.6,000,0099,1713195531,51.662 09,0005,0007,0941.9,+25.6,000,0121,1713195831,51.651 13,0004,0006,0941.7,+25.3,000,0112,1713196131,51.641 09,0004,0006,0941.9,+25.4,000,0103,1713196431,51.632 09,0004,0006,0941.8,+25.1,000,0117,1713196731,51.634 13,0004,0006,0941.8,+25.0,000,0092,1713197031,51.621 06,0005,0007,0941.8,+24.9,000,0132,1713197331,51.61 06,0005,0007,0941.8,+24.9,000,0118,1713197631,51.598 11,0005,0007,0941.8,+24.9,000,0123,1713197931,51.592 09,0007,0010,0941.5,+24.7,000,0133,1713198231,51.635 09,0006,0008,0941.4,+24.5,000,0114,1713198531,51.728 99,0005,0007,0941.7,+24.4,000,0113,1713198831,51.725 11,0005,0007,0941.6,+24.4,000,0115,1713199131,51.724 09,0006,0008,0941.6,+24.0,000,0112,1713199731,51.696 99,0010,0013,0941.5,+24.0,000,0116,1713200031,51.682 09,0009,0012,0941.3,+23.8,000,0118,1713200331,51.68 09,0009,0012,0941.3,+23.5,000,0113,1713200631,51.665 09,0010,0013,0941.4,+23.5,000,0112,1713200931,51.65 00,0013,0017,0941.1,+23.6,000,0119,1713201231,51.647 09,0014,0018,0941.3,+23.6,000,0101,1713201531,51.636 11,0011,0015,0941.2,+23.3,000,0114,1713201831,51.673 09,0011,0015,0941.5,+23.4,000,0109,1713202131,51.766 09,0011,0015,0941.3,+23.2,000,0128,1713202431,51.761 11,0008,0011,0941.3,+23.4,000,0117,1713202731,51.75 09,0013,0017,0941.3,+23.3,000,0110,1713203031,51.738 11,0015,0021,0941.4,+23.2,000,0114,1713203331,51.729 09,0012,0016,0941.4,+23.2,000,0119,1713203631,51.73 09,0010,0013,0941.5,+23.0,000,0123,1713203931,51.722 11,0013,0017,0941.3,+23.0,000,0101,1713204231,51.711 09,0013,0017,0941.2,+23.0,000,0112,1713204531,51.7 99,0013,0017,0941.4,+23.0,000,0113,1713204831,51.703 09,0012,0016,0941.5,+22.9,000,0127,1713205131,51.684 11,0013,0017,0941.5,+22.7,000,0110,1713205431,51.723 09,0017,0023,0941.3,+22.8,000,0125,1713205731,51.823 06,0010,0013,0941.2,+22.7,000,0118,1713206031,51.818 16,0009,0012,0941.4,+22.6,000,0125,1713206331,51.806 11,0013,0017,0941.2,+22.6,000,0094,1713206631,51.797 11,0012,0016,0941.2,+22.4,000,0123,1713206931,51.792 11,0011,0015,0941.3,+22.4,000,0129,1713207231,51.778 09,0010,0013,0941.4,+22.2,000,0128,1713207531,51.781 09,0010,0013,0941.1,+22.2,000,0116,1713207831,51.76 11,0012,0016,0941.0,+22.1,000,0105,1713208131,51.74 09,0010,0013,0941.1,+22.1,000,0112,1713208431,51.74 99,0012,0016,0940.9,+22.0,000,0133,1713208731,51.732 00,0014,0018,0941.2,+21.8,000,0125,1713209031,51.77 11,0015,0021,0940.8,+21.9,000,0117,1713209331,51.865 13,0010,0013,0941.1,+21.8,000,0120,1713209631,51.876 09,0012,0016,0941.0,+21.7,000,0136,1713209931,51.847 16,0013,0017,0940.9,+21.6,000,0095,1713210231,51.841 09,0013,0017,0940.9,+21.5,000,0111,1713210531,51.832 11,0015,0021,0941.1,+21.7,000,0122,1713210831,51.826 13,0011,0015,0941.0,+21.6,000,0101,1713211131,51.815 11,0014,0018,0940.9,+21.6,000,0124,1713211431,51.808 09,0018,0024,0941.0,+21.4,000,0145,1713211731,51.798 09,0015,0021,0941.0,+21.3,000,0107,1713212031,51.788 11,0013,0017,0941.0,+21.4,000,0123,1713212331,51.778 09,0014,0018,0940.8,+21.4,000,0096,1713212631,51.824 09,0016,0022,0940.8,+21.2,000,0125,1713212931,51.92 11,0014,0018,0941.0,+21.1,000,0127,1713213231,51.905 13,0015,0021,0940.8,+21.1,000,0122,1713213531,51.902 11,0013,0017,0941.2,+21.0,000,0116,1713213831,51.887 09,0010,0013,0941.0,+20.9,000,0122,1713214131,51.886 11,0012,0016,0940.7,+20.8,000,0118,1713214431,51.877 09,0017,0023,0940.7,+20.6,000,0117,1713214731,51.869 09,0017,0023,0940.9,+20.4,000,0129,1713215031,51.858 09,0015,0021,0941.0,+20.5,000,0116,1713215331,51.846 16,0006,0008,0940.9,+20.2,000,0111,1713215631,51.847 11,0006,0008,0940.9,+20.4,000,0119,1713215931,51.845 00,0009,0012,0940.7,+20.3,000,0122,1713216231,51.887 09,0008,0011,0940.7,+20.2,000,0117,1713216531,51.981 09,0009,0012,0940.8,+20.1,000,0114,1713216831,51.97 99,0009,0012,0940.7,+20.2,000,0113,1713217131,51.96 09,0007,0010,0940.4,+20.0,000,0141,1713217431,51.947 11,0008,0011,0940.4,+20.0,000,0115,1713218031,51.927 11,0007,0010,0940.3,+20.0,000,0128,1713218331,51.916 11,0007,0010,0940.2,+20.1,000,0129,1713218631,51.91 09,0009,0012,0940.5,+20.0,000,0127,1713218931,51.909 06,0007,0010,0940.2,+20.0,000,0120,1713219231,51.896 11,0008,0011,0940.5,+19.9,000,0107,1713219531,51.89 09,0008,0011,0940.3,+20.0,000,0115,1713219831,51.94 13,0008,0011,0940.3,+19.8,000,0123,1713220132,52.031 09,0008,0011,0940.1,+20.0,000,0122,1713220432,52.013 11,0008,0011,0940.1,+19.9,000,0123,1713220732,52.015 09,0008,0011,0939.9,+19.8,000,0121,1713221032,52.002 11,0009,0012,0940.3,+19.8,000,0107,1713221331,51.998 09,0011,0015,0940.1,+19.7,000,0142,1713221631,51.993 11,0011,0015,0939.8,+19.9,000,0132,1713221931,51.987 09,0009,0012,0939.9,+19.7,000,0113,1713222231,51.981 09,0009,0012,0940.2,+19.7,000,0116,1713222531,51.964 09,0010,0013,0939.3,+19.7,000,0132,1713222831,51.948 09,0011,0015,0940.0,+19.6,000,0140,1713223131,51.942 11,0011,0015,0940.3,+19.8,000,0111,1713223431,51.976 09,0010,0013,0940.0,+19.8,000,0105,1713223732,52.073 09,0009,0012,0940.0,+19.5,000,0131,1713224032,52.064 09,0011,0015,0940.1,+19.4,000,0111,1713224332,52.053 99,0012,0016,0939.9,+19.3,000,0108,1713224632,52.041 13,0010,0013,0940.0,+19.3,000,0114,1713224932,52.033 09,0012,0016,0940.0,+19.4,000,0091,1713225232,52.027 11,0011,0015,0939.9,+19.2,000,0109,1713225532,52.016 11,0011,0015,0939.9,+19.2,000,0111,1713225832,52.017 11,0011,0015,0940.0,+19.3,000,0126,1713226132,52.011 09,0012,0016,0939.9,+19.4,000,0110,1713226431,51.998 99,0011,0015,0939.8,+19.2,000,0126,1713226731,51.997 09,0011,0015,0939.5,+19.4,000,0121,1713227032,52.035 09,0012,0016,0939.9,+19.4,000,0110,1713227332,52.132 13,0011,0015,0940.1,+19.4,000,0134,1713227632,52.125 11,0010,0013,0940.2,+19.4,000,0099,1713227932,52.113 09,0012,0016,0940.1,+19.4,000,0129,1713228232,52.103 11,0012,0016,0940.1,+19.3,000,0117,1713228532,52.106 09,0011,0015,0940.1,+19.3,000,0119,1713228832,52.094 11,0011,0015,0940.0,+19.3,000,0111,1713229132,52.091 11,0013,0017,0940.1,+19.3,000,0129,1713229432,52.081 11,0014,0018,0939.8,+19.2,000,0126,1713229732,52.066 09,0014,0018,0940.0,+19.3,000,0120,1713230032,52.055 11,0013,0017,0940.0,+19.3,000,0120,1713230332,52.053 06,0012,0016,0939.8,+19.2,000,0109,1713230632,52.098 11,0013,0017,0940.0,+19.1,000,0109,1713230932,52.189 09,0013,0017,0939.9,+19.1,000,0118,1713231232,52.191 11,0012,0016,0940.0,+19.0,000,0108,1713231532,52.179 09,0011,0015,0939.9,+19.1,000,0134,1713231832,52.173 11,0012,0016,0939.8,+19.2,000,0112,1713232132,52.151 13,0013,0017,0939.7,+19.2,000,0121,1713232432,52.156 13,0014,0018,0939.7,+19.0,000,0122,1713232732,52.148 11,0014,0018,0939.7,+19.0,000,0103,1713233032,52.132 00,0013,0017,0939.7,+18.9,000,0133,1713233332,52.12 99,0012,0016,0939.7,+18.8,000,0127,1713233632,52.114 09,0012,0016,0939.9,+18.8,000,0129,1713233932,52.113 09,0014,0018,0939.6,+18.8,000,0121,1713234232,52.153 09,0013,0017,0939.6,+19.1,000,0134,1713234532,52.257 13,0013,0017,0939.3,+19.0,000,0115,1713234832,52.243 11,0014,0018,0939.4,+18.9,000,0117,1713235132,52.234 09,0013,0017,0939.3,+18.9,000,0114,1713235432,52.235 13,0015,0021,0939.3,+18.9,000,0117,1713235732,52.22 11,0014,0018,0939.3,+18.9,000,0122,1713236032,52.215 09,0013,0017,0939.0,+18.8,000,0101,1713236332,52.209 13,0014,0018,0939.0,+18.8,000,0118,1713236632,52.2 09,0016,0022,0938.8,+18.6,000,0123,1713236932,52.188 99,0014,0018,0938.8,+18.6,000,0122,1713237232,52.187 11,0015,0021,0939.0,+18.6,000,0126,1713237532,52.174 13,0017,0023,0939.0,+18.5,000,0124,1713237832,52.213 09,0014,0018,0938.8,+18.7,000,0112,1713238132,52.308 11,0015,0021,0939.2,+18.8,000,0118,1713238432,52.305 11,0013,0017,0938.8,+18.7,000,0120,1713238732,52.302 11,0015,0021,0938.9,+18.8,000,0122,1713239032,52.29 09,0014,0018,0938.7,+18.8,000,0118,1713239332,52.284 09,0013,0017,0938.6,+18.6,000,0131,1713239632,52.274 11,0016,0022,0938.7,+18.7,000,0126,1713239932,52.26 09,0015,0021,0938.8,+18.8,000,0108,1713240232,52.256 09,0013,0017,0938.6,+18.9,000,0126,1713240532,52.253 13,0014,0018,0938.6,+19.0,000,0121,1713240832,52.24 16,0014,0018,0938.7,+19.0,000,0119,1713241132,52.234 11,0013,0017,0938.5,+19.0,000,0129,1713241432,52.271 09,0012,0016,0938.7,+18.9,000,0110,1713241732,52.372 11,0013,0017,0938.7,+18.9,000,0119,1713242032,52.362 11,0010,0013,0939.0,+18.9,000,0118,1713242332,52.361 09,0013,0017,0938.8,+19.0,000,0115,1713242632,52.351 11,0012,0016,0939.0,+19.0,000,0143,1713242932,52.342 09,0010,0013,0938.9,+19.0,000,0137,1713243232,52.35 11,0011,0015,0939.2,+19.2,000,0130,1713243532,52.326 09,0010,0013,0938.9,+19.1,000,0125,1713243832,52.321 13,0010,0013,0938.7,+19.1,000,0119,1713244132,52.307 99,0011,0015,0938.5,+19.3,000,0123,1713244432,52.292 09,0010,0013,0938.7,+19.4,000,0129,1713244732,52.288 11,0010,0013,0938.9,+19.6,000,0139,1713245032,52.334 11,0012,0016,0938.7,+19.5,000,0129,1713245332,52.434 11,0012,0016,0939.4,+19.4,000,0121,1713245632,52.418 09,0010,0013,0939.1,+19.5,000,0136,1713245932,52.415 11,0011,0015,0939.2,+19.5,000,0138,1713246232,52.411 99,0013,0017,0939.1,+19.5,000,0113,1713246532,52.403 16,0011,0015,0939.2,+19.6,000,0113,1713246832,52.394 13,0011,0015,0939.6,+19.5,000,0130,1713247132,52.394 11,0010,0013,0939.4,+19.7,000,0125,1713247432,52.379 11,0011,0015,0939.2,+19.7,000,0120,1713247732,52.376 09,0011,0015,0939.0,+19.9,000,0122,1713248032,52.364 09,0010,0013,0938.7,+19.9,000,0108,1713248332,52.349 13,0010,0013,0938.7,+19.8,000,0137,1713248632,52.392 09,0009,0012,0938.4,+19.9,000,0125,1713248932,52.5 09,0010,0013,0938.4,+19.9,000,0114,1713249232,52.484 13,0011,0015,0937.8,+19.8,000,0101,1713249532,52.479 09,0010,0013,0938.0,+19.9,000,0102,1713249832,52.465 99,0013,0017,0937.8,+20.0,000,0121,1713250132,52.457 09,0010,0013,0938.2,+20.3,000,0129,1713250432,52.453 13,0011,0015,0938.2,+20.6,000,0114,1713250732,52.443 06,0010,0013,0937.7,+20.7,000,0128,1713251032,52.433 11,0010,0013,0937.9,+20.6,000,0129,1713251332,52.431 09,0010,0013,0937.6,+20.7,000,0123,1713251632,52.422 11,0009,0012,0937.7,+20.7,000,0124,1713251932,52.415 11,0010,0013,0937.8,+20.9,000,0114,1713252232,52.468 11,0013,0017,0937.8,+20.9,000,0109,1713252532,52.561 09,0012,0016,0937.5,+21.4,000,0134,1713252832,52.556 11,0012,0016,0937.7,+21.7,000,0148,1713253132,52.549 09,0013,0017,0937.7,+22.1,000,0103,1713253432,52.544 06,0011,0015,0937.9,+22.2,000,0110,1713253732,52.533 09,0013,0017,0937.8,+22.1,000,0114,1713254032,52.529 11,0012,0016,0937.5,+22.4,000,0105,1713254332,52.518 09,0011,0015,0937.8,+22.8,000,0121,1713254632,52.516 11,0011,0015,0937.8,+22.4,000,0105,1713254932,52.509 09,0009,0012,0937.9,+22.2,000,0122,1713255232,52.485 11,0010,0013,0938.2,+22.3,000,0107,1713255532,52.474 09,0009,0012,0937.8,+22.5,000,0122,1713255832,52.516 13,0009,0012,0937.6,+22.9,000,0123,1713256132,52.614 09,0009,0012,0937.6,+22.7,000,0120,1713256432,52.61 11,0009,0012,0937.8,+23.0,000,0099,1713256732,52.603 11,0013,0017,0937.6,+22.7,000,0137,1713257032,52.589 09,0011,0015,0937.6,+23.7,000,0131,1713257332,52.587 99,0009,0012,0937.9,+23.7,000,0116,1713257632,52.579 09,0010,0013,0937.8,+23.7,000,0109,1713257932,52.565 11,0010,0013,0937.6,+23.2,000,0104,1713258532,52.565 13,0010,0013,0937.1,+23.4,000,0132,1713258832,52.55 09,0011,0015,0937.4,+23.7,000,0099,1713259132,52.548 06,0012,0016,0937.4,+24.0,000,0119,1713259432,52.596 06,0011,0015,0937.2,+23.7,000,0101,1713259732,52.678 11,0011,0015,0937.4,+24.3,000,0119,1713260032,52.68 11,0012,0016,0936.9,+24.4,000,0099,1713260332,52.68 09,0012,0016,0937.3,+24.7,000,0116,1713260632,52.666 99,0010,0013,0937.2,+24.6,000,0111,1713260932,52.654 09,0015,0021,0937.1,+24.8,000,0117,1713261232,52.654 09,0009,0012,0936.8,+24.8,000,0132,1713261532,52.643 09,0009,0012,0937.0,+26.1,000,0112,1713261832,52.631 09,0011,0015,0936.8,+25.2,000,0127,1713262132,52.635 11,0009,0012,0936.9,+25.0,000,0110,1713262432,52.614 09,0008,0011,0936.7,+25.8,000,0109,1713262732,52.608 09,0011,0015,0936.7,+25.5,000,0120,1713263032,52.654 06,0010,0013,0936.7,+25.1,000,0125,1713263332,52.751 09,0011,0015,0936.5,+24.7,000,0117,1713263632,52.744 09,0009,0012,0936.7,+24.8,000,0114,1713263932,52.728 09,0009,0012,0936.7,+25.1,000,0123,1713264232,52.729 09,0011,0015,0936.6,+25.1,000,0124,1713264532,52.707 09,0011,0015,0936.4,+25.3,000,0104,1713264832,52.696 13,0010,0013,0936.6,+26.3,000,0122,1713265132,52.689 09,0011,0015,0936.4,+26.1,000,0126,1713265432,52.699 09,0011,0015,0936.5,+26.3,000,0122,1713265732,52.69 09,0012,0016,0936.8,+26.1,000,0121,1713266032,52.676 09,0011,0015,0936.7,+26.2,000,0101,1713266332,52.674 09,0011,0015,0936.7,+25.6,000,0145,1713266632,52.721 09,0010,0013,0936.8,+25.5,000,0127,1713266932,52.81 09,0012,0016,0936.4,+25.2,000,0122,1713267232,52.801 11,0010,0013,0936.2,+24.9,000,0135,1713267532,52.791 13,0011,0015,0936.6,+24.7,000,0114,1713267832,52.776 11,0011,0015,0936.3,+24.8,000,0142,1713268132,52.762 09,0014,0018,0936.6,+24.8,000,0117,1713268432,52.753 06,0010,0013,0936.6,+24.3,000,0123,1713268732,52.737 11,0012,0016,0936.8,+24.2,000,0125,1713269032,52.729 16,0011,0015,0936.6,+24.0,000,0124,1713269332,52.72 09,0012,0016,0936.4,+24.2,000,0125,1713269632,52.718 11,0010,0013,0936.4,+24.5,000,0129,1713269932,52.709 11,0012,0016,0936.4,+24.1,000,0095,1713270232,52.753 06,0011,0015,0936.4,+24.1,000,0096,1713270532,52.855 13,0012,0016,0936.2,+23.6,000,0125,1713270832,52.842 09,0011,0015,0936.0,+23.5,000,0119,1713271132,52.836 09,0011,0015,0936.0,+23.0,000,0111,1713271432,52.819 09,0017,0023,0936.0,+22.9,000,0136,1713271732,52.807 09,0013,0017,0935.9,+22.7,000,0126,1713272032,52.788 09,0013,0017,0935.9,+22.8,000,0121,1713272332,52.787 09,0016,0022,0935.5,+22.6,000,0118,1713272632,52.775 11,0012,0016,0935.5,+22.5,000,0104,1713272932,52.762 09,0013,0017,0936.0,+22.3,000,0134,1713273232,52.757 09,0012,0016,0935.7,+22.3,000,0142,1713273532,52.746 06,0012,0016,0935.8,+22.4,000,0116,1713273832,52.791 11,0012,0016,0935.6,+22.2,000,0123,1713274132,52.894 09,0013,0017,0935.8,+22.1,000,0121,1713274432,52.88 09,0014,0018,0936.1,+22.1,000,0128,1713274732,52.872 09,0016,0022,0936.1,+21.9,000,0129,1713275032,52.865 09,0011,0015,0936.1,+22.0,000,0105,1713275332,52.849 09,0013,0017,0935.6,+22.0,000,0093,1713275632,52.84 09,0013,0017,0935.5,+22.0,000,0140,1713275932,52.832 09,0011,0015,0935.5,+22.0,000,0117,1713276232,52.832 11,0013,0017,0935.7,+21.8,000,0112,1713276532,52.818 09,0014,0018,0935.2,+21.8,000,0117,1713277132,52.797 06,0015,0021,0934.9,+21.7,000,0127,1713277732,52.93 09,0017,0023,0934.8,+21.6,000,0127,1713278032,52.921 09,0013,0017,0935.0,+21.6,000,0131,1713278332,52.909 11,0013,0017,0935.3,+21.6,000,0112,1713278632,52.907 99,0017,0023,0935.0,+21.5,000,0130,1713278932,52.887 09,0018,0024,0934.8,+21.4,000,0124,1713279232,52.888 11,0011,0015,0934.8,+21.4,000,0125,1713279532,52.876 11,0014,0018,0935.0,+21.2,000,0111,1713279832,52.867 09,0011,0015,0935.0,+21.1,000,0120,1713280132,52.859 09,0013,0017,0934.8,+21.0,000,0126,1713280432,52.851 11,0013,0017,0934.8,+20.9,000,0140,1713280732,52.843 09,0014,0018,0934.5,+20.9,000,0097,1713281032,52.886 09,0016,0022,0934.6,+20.7,000,0129,1713281332,52.971 09,0015,0021,0934.7,+20.5,000,0137,1713281932,52.95 13,0015,0021,0934.4,+20.4,000,0121,1713282232,52.934 11,0014,0018,0934.4,+20.3,000,0121,1713282532,52.934 09,0014,0018,0934.1,+20.2,000,0139,1713282832,52.927 09,0016,0022,0934.3,+20.2,000,0122,1713283132,52.927 09,0013,0017,0934.2,+20.0,000,0114,1713283432,52.917 11,0016,0022,0934.1,+20.0,000,0111,1713283732,52.9 99,0019,0026,0933.8,+19.8,000,0121,1713284032,52.906 13,0015,0021,0933.9,+19.7,000,0120,1713284332,52.898 11,0014,0018,0933.8,+19.5,000,0107,1713284632,52.94 11,0012,0016,0933.9,+19.4,000,0116,1713284933,53.021 11,0012,0016,0933.5,+19.2,000,0120,1713285233,53.014 13,0015,0021,0934.0,+19.0,000,0112,1713285533,53.011 06,0016,0022,0933.7,+18.8,000,0118,1713285832,52.994 09,0013,0017,0933.7,+18.5,000,0123,1713286132,52.992 09,0017,0023,0933.7,+18.0,000,0123,1713286732,52.962 09,0016,0022,0933.9,+17.9,000,0119,1713287032,52.95 09,0024,0032,0933.6,+17.7,000,0101,1713287332,52.938 11,0031,0043,0933.0,+17.4,000,0123,1713287632,52.931 13,0030,0042,0933.2,+17.1,000,0130,1713287932,52.925 11,0023,0031,0933.6,+16.9,000,0124,1713288232,52.967 00,0025,0034,0933.4,+16.7,000,0115,1713288533,53.049 11,0017,0023,0933.3,+16.7,000,0114,1713288833,53.041 11,0016,0022,0933.6,+16.4,000,0083,1713289133,53.04 13,0014,0018,0933.2,+16.3,000,0142,1713289433,53.031 09,0019,0026,0933.5,+16.2,000,0100,1713289733,53.021 11,0016,0022,0933.4,+16.5,000,0103,1713290033,53.019 11,0017,0023,0933.5,+16.5,000,0129,1713290333,53.013 16,0017,0023,0933.1,+16.4,000,0114,1713290633,53.008 09,0016,0022,0933.7,+16.6,000,0107,1713290932,52.991 09,0017,0023,0933.5,+16.5,000,0125,1713291232,52.989 09,0014,0018,0933.6,+16.4,000,0105,1713291532,52.981 13,0015,0021,0933.7,+16.3,000,0102,1713291833,53.025 09,0014,0018,0934.2,+16.3,000,0107,1713292133,53.128 09,0015,0021,0933.8,+16.3,000,0126,1713292433,53.119 09,0016,0022,0933.9,+16.2,000,0110,1713292733,53.113 11,0015,0021,0933.8,+16.2,000,0114,1713293033,53.096 13,0013,0017,0933.7,+16.2,000,0137,1713293333,53.091 09,0014,0018,0933.4,+16.0,000,0121,1713293633,53.089 00,0015,0021,0934.0,+15.9,000,0106,1713293933,53.078 09,0015,0021,0933.9,+15.9,000,0115,1713294233,53.06 09,0015,0021,0933.6,+15.5,000,0115,1713294533,53.056 09,0012,0016,0934.0,+15.2,000,0122,1713294833,53.036 11,0010,0013,0933.7,+14.9,000,0135,1713295133,53.038 11,0008,0011,0934.2,+14.8,000,0122,1713295433,53.086 09,0010,0013,0934.4,+14.7,000,0114,1713295733,53.178 11,0012,0016,0934.4,+14.6,000,0110,1713296033,53.17 13,0015,0021,0934.3,+14.5,000,0133,1713296333,53.156 99,0015,0021,0934.2,+14.4,000,0141,1713296633,53.155 11,0013,0017,0934.1,+14.3,000,0128,1713296933,53.15 11,0015,0021,0934.1,+14.0,000,0129,1713297233,53.133 16,0017,0023,0933.7,+13.9,000,0132,1713297533,53.132 11,0013,0017,0933.7,+13.8,000,0114,1713297833,53.133 18,0015,0021,0933.8,+13.7,000,0120,1713298133,53.112 13,0015,0021,0933.7,+13.6,000,0105,1713298433,53.109 13,0014,0018,0933.5,+13.7,000,0124,1713298733,53.102 18,0013,0017,0933.7,+13.8,000,0124,1713299033,53.141 00,0013,0017,0933.3,+14.1,000,0130,1713299333,53.238 11,0011,0015,0933.3,+14.2,000,0118,1713299633,53.223 99,0011,0015,0933.7,+14.3,000,0130,1713299933,53.225 11,0010,0013,0933.4,+14.3,000,0117,1713300233,53.22 13,0010,0013,0933.3,+14.4,000,0130,1713300533,53.21 11,0009,0012,0933.5,+14.4,000,0102,1713300833,53.195 99,0011,0015,0933.6,+14.3,000,0113,1713301133,53.19 11,0011,0015,0933.6,+14.3,000,0130,1713301433,53.177 16,0011,0015,0933.5,+14.4,000,0134,1713301733,53.17 99,0009,0012,0933.8,+14.2,000,0145,1713302033,53.175 11,0009,0012,0933.2,+14.3,000,0108,1713302333,53.156 00,0009,0012,0933.2,+14.4,000,0133,1713302633,53.211 16,0009,0012,0933.3,+14.3,000,0103,1713302933,53.3 13,0008,0011,0933.3,+14.4,000,0109,1713303233,53.293 13,0009,0012,0933.5,+14.4,000,0107,1713303533,53.29 11,0007,0010,0933.5,+14.5,000,0125,1713303833,53.279 11,0008,0011,0933.1,+14.3,000,0134,1713304133,53.268 11,0009,0012,0933.6,+14.2,000,0111,1713304433,53.273 09,0009,0012,0933.5,+14.2,000,0131,1713304733,53.258 16,0008,0011,0933.1,+14.2,000,0092,1713305033,53.26 13,0010,0013,0932.8,+14.2,000,0120,1713305333,53.248 11,0009,0012,0932.9,+14.1,000,0124,1713305633,53.241 11,0010,0013,0932.9,+14.1,000,0136,1713305933,53.228 13,0008,0011,0932.8,+14.1,000,0132,1713306233,53.272 09,0009,0012,0932.9,+14.0,000,0129,1713306533,53.363 13,0009,0012,0933.1,+14.3,000,0117,1713306833,53.371 11,0010,0013,0932.8,+14.2,000,0104,1713307133,53.355 00,0009,0012,0932.8,+14.2,000,0120,1713307433,53.347 11,0010,0013,0932.8,+14.2,000,0105,1713307733,53.342 09,0009,0012,0932.7,+14.3,000,0131,1713308033,53.337 11,0010,0013,0932.6,+14.3,000,0109,1713308333,53.328 11,0009,0012,0932.8,+14.3,000,0095,1713308633,53.312 09,0010,0013,0932.6,+14.4,000,0113,1713308933,53.315 11,0011,0015,0932.4,+14.7,000,0146,1713309233,53.309 09,0010,0013,0932.7,+14.4,000,0124,1713309533,53.311 11,0009,0012,0932.1,+14.6,000,0134,1713309833,53.35 13,0011,0015,0932.5,+14.5,000,0115,1713310133,53.44 11,0012,0016,0932.3,+14.8,000,0114,1713310433,53.446 11,0011,0015,0932.2,+14.6,000,0115,1713310733,53.43 11,0012,0016,0932.2,+13.9,000,0126,1713311033,53.418 00,0009,0012,0932.2,+13.5,000,0121,1713311333,53.413 11,0010,0013,0932.2,+13.1,000,0106,1713311633,53.402 09,0010,0013,0931.9,+12.8,100,0134,1713311933,53.398 11,0010,0013,0931.8,+12.9,100,0121,1713312233,53.383 11,0009,0012,0931.7,+13.5,000,0129,1713312533,53.384 11,0010,0013,0931.7,+13.5,000,0121,1713312833,53.369 16,0010,0013,0931.4,+13.1,000,0100,1713313133,53.358 11,0010,0013,0931.6,+13.2,000,0121,1713313433,53.4 11,0010,0013,0931.4,+13.4,000,0110,1713313733,53.502 11,0011,0015,0931.4,+13.6,000,0125,1713314033,53.504 16,0010,0013,0931.1,+13.4,000,0138,1713314333,53.494 13,0009,0012,0931.3,+13.8,000,0107,1713314633,53.483 13,0011,0015,0931.2,+12.9,100,0115,1713314933,53.478 13,0009,0012,0931.2,+12.4,100,0121,1713315233,53.471 11,0009,0012,0931.1,+11.8,100,0097,1713315533,53.459 13,0011,0015,0931.0,+11.5,100,0114,1713315833,53.459 13,0009,0012,0931.1,+10.8,100,0145,1713316133,53.442 99,0008,0011,0930.8,+10.4,100,0140,1713316433,53.439 13,0007,0010,0930.9,+10.1,100,0125,1713316733,53.415 11,0010,0013,0930.5,+09.6,100,0134,1713317033,53.465 11,0012,0016,0930.5,+09.6,100,0133,1713317333,53.564 16,0012,0016,0930.7,+09.2,100,0110,1713317633,53.557 11,0010,0013,0930.5,+09.4,100,0129,1713317933,53.547 16,0010,0013,0930.4,+08.6,100,0119,1713318533,53.528 16,0009,0012,0930.4,+08.3,100,0119,1713318833,53.525 16,0011,0015,0930.1,+08.3,100,0133,1713319133,53.519 16,0012,0016,0930.3,+08.6,100,0104,1713319433,53.523 23,0012,0016,0930.5,+08.8,100,0130,1713319733,53.52 16,0012,0016,0930.3,+08.7,100,0111,1713320033,53.497 16,0019,0026,0930.4,+09.0,100,0103,1713320333,53.497 16,0015,0021,0929.9,+08.6,100,0117,1713320633,53.551 18,0012,0016,0930.0,+08.0,100,0108,1713320933,53.644 16,0010,0013,0930.3,+07.9,100,0114,1713321233,53.637 13,0009,0012,0929.9,+08.0,100,0121,1713321533,53.637 16,0009,0012,0930.0,+08.3,100,0110,1713321833,53.627 13,0011,0015,0930.0,+08.5,100,0123,1713322133,53.621 16,0012,0016,0929.7,+08.5,100,0113,1713322433,53.615 16,0019,0026,0929.6,+08.6,100,0124,1713322733,53.6 16,0025,0034,0929.5,+08.6,100,0126,1713323033,53.592 16,0028,0038,0929.4,+08.6,100,0118,1713323333,53.593 16,0030,0042,0929.2,+08.6,100,0118,1713323633,53.592 16,0032,0044,0929.4,+08.6,100,0130,1713323933,53.582 18,0029,0039,0929.3,+08.6,100,0123,1713324233,53.636 99,0030,0042,0929.4,+08.8,100,0123,1713324533,53.729 18,0025,0034,0929.6,+09.0,100,0132,1713324833,53.726 16,0020,0027,0929.7,+09.0,100,0130,1713325133,53.716 16,0019,0026,0929.7,+09.1,100,0120,1713325433,53.726 13,0020,0027,0929.6,+08.9,100,0111,1713325733,53.712 16,0018,0024,0929.3,+08.9,100,0125,1713326033,53.702 13,0015,0021,0929.7,+08.9,100,0114,1713326333,53.699 16,0015,0021,0929.8,+08.6,100,0134,1713326633,53.691 18,0018,0024,0929.5,+08.6,100,0118,1713326933,53.682 13,0016,0022,0929.6,+08.2,100,0107,1713327233,53.675 16,0018,0024,0929.6,+08.4,100,0115,1713327533,53.661 11,0018,0024,0929.5,+08.3,100,0121,1713327833,53.704 13,0018,0024,0929.4,+08.4,100,0148,1713328133,53.815 13,0016,0022,0929.2,+08.1,100,0139,1713328433,53.815 11,0017,0023,0929.1,+08.1,100,0126,1713328733,53.793 13,0013,0017,0929.2,+08.0,100,0137,1713329033,53.796 16,0015,0021,0929.3,+08.0,100,0116,1713329333,53.792 16,0014,0018,0929.6,+07.9,100,0115,1713329633,53.787 13,0013,0017,0929.7,+08.0,100,0114,1713329933,53.785 16,0016,0022,0929.3,+08.1,100,0125,1713330233,53.787 09,0017,0023,0929.4,+08.1,100,0117,1713330833,53.762 99,0016,0022,0929.6,+08.0,100,0140,1713331133,53.761 13,0017,0023,0929.6,+08.4,100,0104,1713331433,53.808 13,0022,0029,0929.3,+07.9,100,0122,1713331733,53.913 18,0027,0037,0929.5,+08.4,100,0129,1713332033,53.899 09,0029,0039,0929.4,+08.6,100,0123,1713332333,53.895 09,0020,0027,0929.5,+08.5,100,0112,1713332633,53.887 09,0015,0021,0929.3,+08.2,100,0130,1713332933,53.889 09,0015,0021,0929.4,+08.1,100,0130,1713333233,53.874 11,0018,0024,0929.3,+08.4,100,0131,1713333533,53.864 11,0014,0018,0929.5,+08.5,100,0094,1713333833,53.857 09,0013,0017,0929.6,+08.8,100,0130,1713334133,53.851 13,0013,0017,0929.3,+08.4,100,0134,1713334433,53.846 11,0014,0018,0929.3,+08.3,100,0123,1713334733,53.835 13,0014,0018,0929.4,+08.3,100,0127,1713335033,53.884 11,0014,0018,0929.0,+08.5,100,0126,1713335333,53.977 11,0015,0021,0929.5,+08.3,100,0119,1713335633,53.974 16,0018,0024,0929.3,+08.0,100,0136,1713335933,53.959 16,0036,0049,0929.5,+08.2,100,0113,1713336233,53.96 11,0033,0045,0928.9,+08.5,100,0117,1713336533,53.958 11,0033,0045,0929.1,+08.3,100,0108,1713336833,53.944 11,0033,0045,0928.9,+07.9,100,0151,1713337133,53.949 99,0028,0038,0929.2,+08.3,100,0149,1713337433,53.931 16,0038,0052,0929.3,+08.4,100,0118,1713337733,53.926 13,0039,0053,0929.2,+08.4,100,0129,1713338033,53.923 16,0019,0026,0929.3,+08.2,100,0140,1713338333,53.912 13,0012,0016,0928.9,+08.0,100,0134,1713338633,53.955 13,0014,0018,0928.9,+08.0,100,0130,1713338934,54.063 11,0025,0034,0928.9,+08.0,100,0153,1713339234,54.049 16,0029,0039,0929.1,+08.0,100,0124,1713339534,54.046 13,0024,0032,0929.1,+07.6,100,0136,1713339834,54.036 11,0012,0016,0929.1,+07.9,100,0129,1713340134,54.034 13,0011,0015,0928.9,+07.8,100,0129,1713340434,54.026 13,0012,0016,0929.0,+07.9,100,0135,1713340734,54.017 13,0013,0017,0928.8,+07.9,100,0108,1713341034,54.014 11,0019,0026,0929.2,+08.1,100,0112,1713341334,54.018 13,0027,0037,0929.2,+07.8,100,0130,1713341634,54.009 13,0006,0008,0928.9,+06.5,100,0123,1713350034,54.33 13,0004,0006,0929.4,+06.7,100,0129,1713350334,54.314 16,0006,0008,0929.1,+06.9,100,0128,1713350634,54.311 11,0009,0012,0929.2,+07.1,100,0118,1713350934,54.308 11,0004,0006,0929.7,+06.8,100,0134,1713351234,54.302 13,0007,0010,0929.4,+06.7,100,0135,1713351534,54.292 11,0006,0008,0929.4,+06.8,100,0135,1713351834,54.287 13,0005,0007,0929.5,+06.8,100,0159,1713352134,54.274 11,0005,0007,0929.2,+06.6,100,0111,1713352434,54.275 13,0005,0007,0929.1,+06.6,100,0133,1713352734,54.268 13,0005,0007,0929.4,+06.9,100,0134,1713353034,54.318 13,0005,0007,0929.4,+06.5,100,0122,1713353334,54.417 13,0004,0006,0929.4,+06.7,100,0085,1713353634,54.419 16,0004,0006,0929.1,+06.4,100,0114,1713353934,54.403 16,0004,0006,0929.2,+06.4,100,0134,1713354234,54.395 13,0005,0007,0929.2,+06.2,100,0113,1713354534,54.398 13,0006,0008,0929.3,+06.0,100,0125,1713354834,54.383 13,0004,0006,0929.5,+06.0,100,0129,1713355134,54.377 11,0005,0007,0929.5,+05.8,100,0110,1713355434,54.372 13,0005,0007,0929.4,+05.8,100,0116,1713355734,54.365 13,0006,0008,0929.5,+06.0,100,0135,1713356034,54.359 16,0005,0007,0929.4,+05.9,100,0124,1713356334,54.362 16,0004,0006,0929.4,+05.6,100,0151,1713356634,54.4 13,0003,0005,0929.1,+05.5,100,0122,1713356934,54.499 13,0003,0005,0929.8,+05.4,100,0124,1713357234,54.69 13,0003,0005,0929.6,+05.6,100,0143,1713357534,54.684 16,0003,0005,0930.0,+05.5,100,0129,1713357834,54.675 13,0003,0005,0929.5,+05.6,100,0115,1713358134,54.482 13,0004,0006,0929.6,+05.7,100,0135,1713358434,54.477 13,0003,0005,0929.3,+05.5,100,0142,1713358734,54.479 13,0002,0003,0929.0,+05.5,100,0123,1713359034,54.469 11,0004,0006,0929.5,+05.3,100,0124,1713359334,54.457 13,0003,0005,0929.0,+05.4,100,0115,1713359634,54.457 11,0003,0005,0929.3,+05.0,100,0116,1713359934,54.645 11,0003,0005,0929.3,+05.1,100,0146,1713360234,54.498 11,0004,0006,0929.4,+05.2,100,0139,1713360534,54.786 99,0003,0005,0928.9,+05.3,100,0120,1713360834,54.587 13,0003,0005,0929.2,+05.1,100,0143,1713361134,54.774 16,0004,0006,0929.8,+05.4,100,0125,1713361434,54.583 13,0004,0006,0929.5,+06.0,100,0132,1713361734,54.769 11,0004,0006,0929.4,+05.6,100,0123,1713362034,54.763 13,0008,0011,0929.6,+06.2,100,0140,1713362334,54.562 18,0006,0008,0929.4,+06.4,100,0135,1713362634,54.555 16,0009,0012,0929.6,+06.6,100,0111,1713362934,54.549 13,0005,0007,0929.8,+06.8,100,0121,1713363234,54.552 13,0005,0007,0929.8,+06.4,100,0133,1713363534,54.735 13,0005,0007,0929.9,+06.5,100,0130,1713363834,54.783 13,0005,0007,0929.6,+06.6,100,0127,1713364134,54.685 13,0004,0006,0929.9,+06.6,100,0132,1713364434,54.874 16,0004,0006,0929.5,+06.3,100,0139,1713364734,54.678 13,0005,0007,0929.5,+06.3,100,0114,1713365034,54.673 11,0008,0011,0929.6,+06.3,100,0126,1713365334,54.857 09,0005,0007,0929.3,+06.2,100,0115,1713365634,54.661 13,0006,0008,0929.4,+05.8,100,0125,1713365934,54.652 16,0004,0006,0929.4,+05.8,100,0126,1713366234,54.649 13,0004,0006,0929.6,+05.8,100,0133,1713366534,54.645 13,0004,0006,0930.0,+05.8,100,0110,1713366834,54.646 13,0005,0007,0929.3,+05.8,100,0123,1713367134,54.636 18,0005,0007,0929.7,+05.7,100,0109,1713367434,54.68 18,0005,0007,0929.4,+05.6,100,0123,1713367734,54.97 13,0005,0007,0929.7,+05.3,100,0110,1713368034,54.964 16,0002,0003,0930.1,+05.2,100,0111,1713368334,54.953 18,0002,0003,0929.8,+05.2,100,0124,1713368634,54.76 11,0003,0005,0930.0,+05.1,100,0103,1713368934,54.941 13,0008,0011,0929.6,+04.9,100,0101,1713369234,54.941 16,0006,0008,0929.6,+04.8,100,0115,1713369534,54.937 13,0009,0012,0929.3,+04.8,100,0097,1713369834,54.929 16,0003,0005,0929.3,+04.6,100,0132,1713370134,54.737 13,0002,0003,0929.7,+04.5,100,0110,1713370434,54.733 16,0002,0003,0929.7,+04.4,100,0120,1713370734,54.92 13,0002,0003,0930.2,+04.5,100,0110,1713371034,54.969 18,0002,0003,0930.4,+04.5,100,0126,1713371334,54.875 11,0002,0003,0930.2,+04.4,100,0113,1713371635,55.065 11,0002,0003,0930.3,+04.4,100,0123,1713371935,55.061 18,0003,0005,0930.6,+04.3,100,0131,1713372235,55.051 16,0003,0005,0930.8,+04.3,100,0121,1713372535,55.043 13,0003,0005,0930.5,+04.3,100,0115,1713372834,54.849 16,0003,0005,0930.7,+04.4,100,0126,1713373135,55.027 13,0004,0006,0930.5,+04.3,100,0112,1713373435,55.034 11,0005,0007,0930.6,+04.1,100,0138,1713373735,55.02 13,0004,0006,0930.6,+04.1,100,0126,1713374035,55.009 16,0004,0006,0930.3,+03.9,100,0123,1713374335,55.013 13,0006,0008,0930.5,+03.9,100,0119,1713374634,54.874 16,0006,0008,0930.3,+03.8,100,0119,1713374935,55.171 13,0006,0008,0930.2,+03.7,100,0118,1713375235,55.162 13,0008,0011,0930.3,+03.4,100,0111,1713375535,55.161 13,0008,0011,0930.4,+03.3,100,0103,1713375834,54.963 13,0007,0010,0930.6,+03.3,100,0132,1713376135,55.151 13,0007,0010,0930.8,+03.4,100,0114,1713376435,55.147 16,0008,0011,0931.0,+03.3,100,0132,1713376735,55.143 13,0007,0010,0931.1,+03.4,100,0125,1713377035,55.137 21,0009,0012,0931.3,+03.3,100,0124,1713377335,55.122 13,0008,0011,0931.6,+03.2,100,0142,1713377634,54.936 13,0007,0010,0931.6,+03.2,100,0133,1713377935,55.128 18,0007,0010,0931.6,+03.2,100,0125,1713378235,55.166 18,0007,0010,0931.4,+03.2,100,0116,1713378535,55.267 13,0010,0013,0931.4,+03.2,100,0116,1713378835,55.262 13,0009,0012,0931.9,+03.4,100,0115,1713379135,55.262 18,0007,0010,0931.8,+03.4,100,0125,1713379435,55.261 11,0006,0008,0931.6,+03.5,100,0117,1713379735,55.239 16,0005,0007,0931.8,+03.7,100,0115,1713380035,55.243 16,0007,0010,0931.6,+03.9,100,0112,1713380335,55.246 16,0009,0012,0931.6,+03.7,100,0120,1713380635,55.236 18,0008,0011,0931.3,+03.7,100,0127,1713380935,55.238 16,0008,0011,0931.4,+03.5,100,0099,1713381235,55.233 13,0010,0013,0931.7,+03.3,100,0103,1713381535,55.233 13,0006,0008,0931.5,+03.5,100,0117,1713381835,55.277 16,0005,0007,0931.4,+03.3,100,0137,1713382135,55.372 18,0005,0007,0931.1,+03.2,100,0112,1713382435,55.375 18,0006,0008,0931.6,+03.2,100,0112,1713382735,55.177 99,0004,0006,0931.2,+03.3,100,0123,1713383035,55.366 18,0005,0007,0931.3,+03.1,100,0118,1713383335,55.353 23,0005,0007,0931.1,+03.0,100,0110,1713383635,55.351 16,0007,0010,0930.8,+02.9,100,0116,1713383935,55.346 13,0008,0011,0931.3,+02.8,100,0124,1713384235,55.338 13,0008,0011,0931.1,+02.7,100,0120,1713384535,55.349 13,0007,0010,0931.0,+02.7,100,0128,1713384835,55.335 16,0008,0011,0930.9,+02.6,100,0115,1713385135,55.331 18,0009,0012,0930.9,+02.6,100,0142,1713385435,55.378 01,0011,0015,0931.1,+02.7,100,0101,1713385735,55.481 18,0009,0012,0931.2,+03.0,100,0113,1713386035,55.464 18,0008,0011,0931.3,+03.0,100,0112,1713386335,55.461 13,0007,0010,0931.7,+03.0,100,0125,1713386635,55.448 13,0009,0012,0931.6,+02.9,100,0119,1713386935,55.454 13,0009,0012,0931.5,+02.9,100,0135,1713387235,55.45 23,0009,0012,0931.4,+02.8,100,0142,1713387535,55.459 13,0007,0010,0931.4,+02.9,100,0129,1713387835,55.446 16,0008,0011,0931.5,+02.9,100,0146,1713388135,55.454 13,0010,0013,0931.6,+02.8,100,0110,1713388435,55.442 21,0007,0010,0931.6,+02.9,100,0113,1713388735,55.447 13,0009,0012,0931.4,+03.0,100,0122,1713389035,55.493 16,0008,0011,0931.3,+03.0,100,0125,1713389335,55.588 16,0007,0010,0931.3,+03.0,100,0129,1713389635,55.589 16,0007,0010,0931.4,+03.1,100,0116,1713389935,55.591 13,0007,0010,0931.4,+03.0,100,0129,1713390235,55.577 16,0009,0012,0931.4,+03.0,100,0117,1713390535,55.579 99,0008,0011,0931.9,+02.9,100,0115,1713390835,55.383 16,0007,0010,0931.8,+03.0,100,0117,1713391135,55.568 18,0006,0008,0932.0,+03.1,100,0130,1713391435,55.565 13,0009,0012,0931.6,+02.8,100,0131,1713391735,55.565 13,0008,0011,0931.5,+02.9,100,0145,1713392035,55.556 13,0007,0010,0931.8,+02.8,100,0111,1713392335,55.549 13,0007,0010,0931.9,+03.0,100,0103,1713392635,55.605 11,0008,0011,0931.8,+03.3,100,0119,1713392935,55.708 13,0008,0011,0931.9,+03.4,100,0134,1713393235,55.705 13,0008,0011,0931.8,+03.4,100,0117,1713393535,55.7 11,0008,0011,0931.6,+03.4,100,0112,1713393835,55.685 13,0009,0012,0931.5,+03.4,100,0116,1713394135,55.688 18,0009,0012,0931.6,+03.4,100,0113,1713394435,55.678 13,0009,0012,0932.0,+03.4,100,0123,1713394735,55.678 13,0009,0012,0931.6,+03.5,100,0112,1713395035,55.666 16,0009,0012,0931.5,+03.5,100,0125,1713395335,55.662 13,0009,0012,0931.5,+03.5,100,0103,1713395635,55.662 13,0009,0012,0931.5,+03.6,100,0089,1713395935,55.663 13,0008,0011,0931.6,+03.5,100,0128,1713396235,55.708 13,0009,0012,0932.0,+03.5,100,0121,1713396535,55.804 13,0009,0012,0932.0,+03.5,100,0119,1713396835,55.808 01,0010,0013,0931.4,+03.5,100,0100,1713397135,55.802 13,0009,0012,0931.8,+03.4,100,0099,1713397435,55.796 13,0009,0012,0931.4,+03.5,100,0108,1713397735,55.794 16,0009,0012,0931.5,+03.5,100,0108,1713398035,55.782 16,0010,0013,0931.8,+03.4,100,0123,1713398335,55.786 11,0009,0012,0931.6,+03.5,100,0102,1713398635,55.786 18,0009,0012,0931.3,+03.5,100,0129,1713398935,55.764 16,0009,0012,0931.4,+03.5,100,0112,1713399235,55.774 16,0009,0012,0931.4,+03.5,100,0116,1713399535,55.761 99,0008,0011,0931.2,+03.4,100,0122,1713399835,55.821 16,0008,0011,0931.2,+03.4,100,0107,1713400135,55.906 16,0009,0012,0931.4,+03.4,100,0109,1713400435,55.912 21,0009,0012,0931.3,+03.4,100,0123,1713400735,55.901 13,0009,0012,0931.4,+03.4,100,0129,1713401035,55.897 16,0009,0012,0930.8,+03.5,100,0114,1713401335,55.894 11,0009,0012,0930.8,+03.7,100,0121,1713401635,55.888 16,0009,0012,0931.0,+03.7,100,0134,1713401935,55.879 13,0010,0013,0931.0,+03.6,100,0136,1713402235,55.879 16,0009,0012,0931.2,+03.7,100,0097,1713402535,55.868 16,0009,0012,0930.9,+03.6,100,0123,1713402835,55.876 21,0008,0011,0931.0,+03.7,100,0119,1713403135,55.871 01,0009,0012,0930.7,+03.9,100,0120,1713403435,55.916 16,0008,0011,0930.9,+03.8,100,0139,1713403736,56.019 13,0008,0011,0931.2,+03.8,100,0136,1713404036,56.005 13,0008,0011,0930.7,+03.8,100,0120,1713404336,56.012 13,0008,0011,0930.9,+03.7,100,0096,1713404636,56.002 18,0008,0011,0931.0,+03.7,100,0108,1713404935,55.999 13,0008,0011,0931.0,+03.7,100,0121,1713405235,55.991 18,0008,0011,0930.9,+03.5,100,0129,1713405535,55.991 13,0008,0011,0931.2,+03.5,100,0134,1713405835,55.996 16,0007,0010,0931.1,+03.4,100,0105,1713406135,55.801 13,0009,0012,0931.2,+03.4,100,0118,1713406435,55.977 16,0009,0012,0930.9,+03.3,100,0122,1713406735,55.973 13,0010,0013,0930.7,+03.2,100,0119,1713407036,56.021 18,0009,0012,0930.8,+03.2,100,0129,1713407336,56.119 13,0009,0012,0931.0,+03.2,100,0115,1713407636,56.126 13,0009,0012,0931.5,+03.1,100,0119,1713407936,56.118 13,0009,0012,0931.6,+03.2,100,0111,1713408236,56.114 13,0009,0012,0931.4,+03.3,100,0125,1713408536,56.111 13,0008,0011,0931.1,+03.3,100,0113,1713408836,56.107 11,0009,0012,0931.4,+03.5,100,0105,1713409136,56.101 13,0007,0010,0931.3,+03.5,100,0095,1713409436,56.1 13,0007,0010,0931.4,+03.5,100,0125,1713409735,55.904 13,0007,0010,0931.4,+03.6,100,0135,1713410036,56.095 99,0008,0011,0931.4,+03.5,100,0129,1713410636,56.132 13,0008,0011,0931.4,+03.4,100,0102,1713410936,56.234 11,0007,0010,0931.2,+03.4,100,0115,1713411236,56.233 18,0008,0011,0931.4,+03.5,100,0119,1713411536,56.232 13,0007,0010,0931.4,+03.4,100,0136,1713411836,56.219 13,0008,0011,0931.4,+03.5,100,0136,1713412136,56.221 13,0008,0011,0931.3,+03.5,100,0122,1713412436,56.029 11,0008,0011,0931.5,+03.5,100,0100,1713412736,56.212 13,0008,0011,0931.7,+03.6,100,0107,1713413036,56.206 99,0008,0011,0931.8,+03.7,100,0130,1713413336,56.194 11,0008,0011,0932.0,+03.8,100,0111,1713413636,56.194 13,0008,0011,0931.8,+03.8,100,0110,1713413936,56.007 11,0007,0010,0932.1,+03.8,100,0100,1713414236,56.247 16,0007,0010,0931.8,+03.7,100,0120,1713414536,56.341 13,0007,0010,0931.8,+03.7,100,0107,1713414836,56.336 11,0007,0010,0931.9,+03.8,100,0129,1713415136,56.34 13,0006,0008,0932.2,+03.9,100,0117,1713415436,56.327 01,0007,0010,0932.1,+03.9,100,0098,1713415736,56.321 13,0006,0008,0931.9,+04.1,100,0118,1713416036,56.328 13,0005,0007,0932.0,+04.2,100,0114,1713416336,56.313 13,0006,0008,0932.0,+04.2,100,0139,1713416636,56.118 11,0007,0010,0932.5,+04.3,100,0136,1713416936,56.306 16,0006,0008,0932.7,+04.5,100,0121,1713417236,56.305 99,0007,0010,0932.5,+04.6,100,0106,1713417536,56.298 16,0007,0010,0932.4,+04.6,100,0103,1713417836,56.345 16,0008,0011,0932.5,+04.7,100,0108,1713418136,56.444 16,0007,0010,0932.2,+04.6,100,0122,1713418436,56.436 13,0007,0010,0932.6,+04.6,100,0108,1713418736,56.436 16,0008,0011,0932.3,+04.6,100,0126,1713419036,56.422 99,0007,0010,0932.5,+04.8,100,0123,1713419336,56.433 11,0007,0010,0932.7,+05.3,100,0128,1713419636,56.232 11,0007,0010,0932.8,+05.4,100,0129,1713419936,56.418 16,0007,0010,0932.7,+05.4,100,0102,1713420236,56.412 11,0008,0011,0932.6,+05.5,100,0109,1713420536,56.405 16,0006,0008,0932.7,+05.5,100,0121,1713420836,56.404 13,0007,0010,0932.7,+05.5,100,0125,1713421136,56.396 11,0007,0010,0933.0,+05.6,100,0112,1713421436,56.259 11,0008,0011,0932.8,+05.7,100,0132,1713421736,56.354 99,0009,0012,0933.0,+05.7,100,0124,1713422036,56.351 13,0008,0011,0933.3,+05.8,100,0135,1713422336,56.351 13,0010,0013,0933.1,+05.9,100,0124,1713422636,56.341 13,0015,0021,0933.2,+05.9,100,0124,1713422936,56.342 13,0015,0021,0933.4,+06.0,100,0120,1713423236,56.334 16,0017,0023,0933.3,+06.0,100,0136,1713423536,56.327 13,0017,0023,0933.3,+05.9,100,0125,1713423836,56.32 13,0020,0027,0933.3,+05.9,100,0104,1713424136,56.313 13,0019,0026,0933.3,+05.8,100,0102,1713424436,56.305 11,0021,0028,0933.6,+06.4,100,0122,1713424736,56.297 13,0020,0027,0933.5,+06.6,100,0103,1713425036,56.538 13,0014,0018,0933.5,+06.9,100,0114,1713425336,56.636 13,0008,0011,0933.7,+07.2,100,0111,1713425636,56.633 11,0009,0012,0933.6,+07.2,100,0113,1713425936,56.433 11,0012,0016,0933.8,+07.0,100,0127,1713426236,56.432 11,0009,0012,0933.9,+07.7,100,0107,1713426536,56.427 11,0007,0010,0933.9,+09.0,100,0131,1713427136,56.414 16,0008,0011,0933.7,+08.7,100,0130,1713427436,56.407 11,0006,0008,0934.0,+09.5,100,0115,1713427736,56.423 11,0006,0008,0934.1,+10.6,100,0127,1713428036,56.42 09,0007,0010,0933.9,+10.3,100,0108,1713428336,56.413 13,0006,0008,0934.0,+10.7,100,0115,1713428636,56.464 11,0006,0008,0934.0,+10.1,100,0122,1713428936,56.556 11,0006,0008,0933.8,+10.0,100,0130,1713429236,56.539 09,0007,0010,0934.2,+09.7,100,0128,1713429536,56.545 09,0008,0011,0934.2,+10.5,100,0102,1713429836,56.536 11,0007,0010,0933.9,+09.4,100,0116,1713430136,56.52 13,0009,0012,0934.0,+09.7,100,0120,1713430436,56.516 99,0011,0015,0934.4,+09.3,100,0138,1713430736,56.5 11,0009,0012,0934.2,+08.3,100,0114,1713431036,56.494 11,0007,0010,0934.3,+09.0,100,0120,1713431336,56.483 18,0006,0008,0934.6,+08.5,100,0114,1713431636,56.477 16,0007,0010,0934.7,+08.2,100,0104,1713431936,56.474 13,0007,0010,0934.6,+08.3,100,0119,1713432236,56.521 11,0008,0011,0934.7,+08.2,100,0108,1713432536,56.615 16,0009,0012,0934.6,+08.9,100,0122,1713432836,56.606 13,0008,0011,0934.3,+08.7,100,0135,1713433136,56.612 11,0008,0011,0934.7,+08.6,100,0125,1713433436,56.594 11,0007,0010,0934.4,+08.8,100,0101,1713433736,56.595 09,0007,0010,0934.7,+09.0,100,0117,1713434036,56.587 11,0007,0010,0934.6,+09.6,100,0112,1713434336,56.574 11,0006,0008,0934.6,+10.0,100,0106,1713434636,56.567 11,0006,0008,0934.6,+09.5,100,0105,1713434936,56.573 13,0006,0008,0934.5,+10.2,100,0114,1713435236,56.57 13,0006,0008,0934.5,+10.3,100,0120,1713435536,56.553 13,0007,0010,0934.7,+10.3,100,0124,1713435836,56.611 11,0011,0015,0934.5,+11.0,100,0111,1713436136,56.705 11,0011,0015,0934.7,+10.6,100,0117,1713436436,56.695 16,0012,0016,0934.5,+09.9,100,0101,1713436736,56.692 16,0011,0015,0934.3,+09.9,100,0118,1713437036,56.676 11,0007,0010,0934.7,+09.9,100,0122,1713437336,56.68 13,0006,0008,0934.8,+10.1,100,0108,1713437636,56.672 99,0006,0008,0934.7,+09.4,100,0110,1713437936,56.656 11,0005,0007,0934.9,+09.4,100,0116,1713438236,56.645 11,0006,0008,0934.9,+10.2,100,0117,1713438536,56.636 11,0005,0007,0935.1,+10.2,100,0125,1713438836,56.632 09,0006,0008,0935.1,+10.5,100,0115,1713439136,56.627 13,0006,0008,0934.8,+10.4,100,0085,1713439436,56.681 11,0006,0008,0935.0,+10.5,100,0109,1713439736,56.777 99,0006,0008,0935.1,+10.5,100,0111,1713440036,56.767 11,0005,0007,0935.3,+10.0,100,0114,1713440336,56.757 13,0005,0007,0935.1,+09.9,100,0117,1713440636,56.753 16,0005,0007,0935.6,+10.4,100,0130,1713440936,56.744 09,0004,0006,0935.3,+09.5,100,0118,1713441236,56.739 11,0004,0006,0935.1,+09.0,100,0102,1713441536,56.717 13,0005,0007,0935.4,+08.8,100,0120,1713441836,56.717 11,0006,0008,0935.3,+08.9,100,0114,1713442136,56.704 11,0006,0008,0935.4,+09.3,100,0117,1713442436,56.706 16,0005,0007,0935.3,+10.2,100,0122,1713442736,56.7 16,0005,0007,0935.2,+10.4,100,0152,1713443036,56.75 11,0006,0008,0935.6,+09.9,100,0123,1713443336,56.84 09,0005,0007,0935.4,+10.2,100,0124,1713443636,56.836 11,0006,0008,0935.5,+10.4,100,0123,1713443936,56.833 13,0007,0010,0935.5,+10.4,100,0108,1713444236,56.829 16,0006,0008,0935.4,+10.3,100,0126,1713444536,56.821 09,0007,0010,0935.7,+11.0,100,0129,1713444836,56.808 11,0009,0012,0935.4,+11.0,100,0130,1713445136,56.808 11,0012,0016,0935.5,+10.4,100,0133,1713445436,56.799 16,0011,0015,0935.9,+10.7,100,0116,1713445736,56.799 11,0012,0016,0935.5,+11.0,100,0120,1713446036,56.795 11,0009,0012,0935.8,+11.0,100,0106,1713446336,56.779 11,0009,0012,0935.6,+10.2,100,0123,1713446636,56.832 09,0009,0012,0935.7,+09.7,100,0106,1713446936,56.925 11,0005,0007,0935.8,+09.9,100,0117,1713447236,56.913 13,0005,0007,0935.8,+11.0,100,0127,1713447536,56.914 11,0006,0008,0935.9,+10.7,100,0112,1713447836,56.913 13,0012,0016,0935.9,+10.7,100,0117,1713448136,56.897 09,0011,0015,0935.9,+10.2,100,0111,1713448436,56.892 11,0012,0016,0935.9,+11.3,100,0107,1713448736,56.885 13,0010,0013,0936.0,+11.1,100,0115,1713449036,56.875 13,0009,0012,0936.2,+10.5,100,0113,1713449336,56.875 11,0008,0011,0936.1,+10.7,100,0106,1713449636,56.86 11,0008,0011,0936.1,+10.6,100,0112,1713449936,56.865 99,0009,0012,0936.1,+10.8,100,0142,1713450236,56.908 13,0009,0012,0936.2,+10.4,100,0128,1713450537,57.004 11,0010,0013,0935.9,+10.0,100,0103,1713450836,56.994 11,0008,0011,0936.1,+10.3,100,0109,1713451136,56.99 11,0007,0010,0936.1,+10.1,100,0141,1713451436,56.989 11,0005,0007,0936.4,+09.8,100,0121,1713451736,56.967 13,0006,0008,0936.2,+09.9,100,0123,1713452036,56.964 11,0006,0008,0936.2,+10.1,100,0123,1713452336,56.956 11,0005,0007,0936.4,+10.3,100,0120,1713452636,56.951 11,0004,0006,0936.5,+10.5,100,0129,1713452936,56.944 11,0005,0007,0936.8,+10.6,100,0108,1713453236,56.934 18,0006,0008,0936.6,+10.5,100,0135,1713453536,56.939 18,0006,0008,0936.6,+09.7,100,0122,1713453836,56.983 13,0005,0007,0936.6,+10.3,100,0099,1713454137,57.077 16,0005,0007,0936.7,+10.0,100,0128,1713454437,57.07 11,0005,0007,0936.6,+09.0,100,0114,1713454737,57.063 11,0006,0008,0937.0,+08.7,100,0123,1713455037,57.053 11,0007,0010,0936.7,+08.6,100,0118,1713455337,57.049 16,0007,0010,0937.0,+08.6,100,0138,1713455637,57.047 13,0007,0010,0936.9,+08.5,100,0124,1713455937,57.039 16,0008,0011,0937.1,+08.8,100,0143,1713456237,57.029 99,0007,0010,0937.1,+08.9,100,0128,1713456537,57.032 09,0008,0011,0937.5,+08.8,100,0125,1713456837,57.023 16,0008,0011,0937.5,+08.3,100,0124,1713457137,57.004 11,0009,0012,0937.5,+08.0,100,0110,1713457437,57.06 11,0009,0012,0937.5,+07.8,100,0124,1713457737,57.155 11,0009,0012,0937.5,+07.6,100,0144,1713458037,57.151 13,0010,0013,0937.9,+07.8,100,0112,1713458337,57.141 11,0012,0016,0937.9,+07.8,100,0136,1713458637,57.133 11,0013,0017,0937.9,+07.6,100,0132,1713458937,57.133 09,0012,0016,0937.8,+07.5,100,0115,1713459237,57.131 11,0012,0016,0938.3,+07.3,100,0105,1713459537,57.12 16,0016,0022,0937.9,+07.0,100,0110,1713459837,57.111 09,0012,0016,0938.2,+06.7,100,0101,1713460137,57.104 11,0015,0021,0938.2,+06.4,100,0111,1713460437,57.095 13,0014,0018,0938.1,+06.2,100,0086,1713460737,57.092 11,0015,0021,0938.5,+06.3,100,0120,1713461037,57.139 09,0027,0037,0938.3,+06.2,100,0131,1713461337,57.427 11,0025,0034,0938.6,+05.9,100,0109,1713461637,57.226 11,0020,0027,0938.5,+05.6,100,0099,1713461937,57.224 11,0015,0021,0938.7,+05.5,100,0118,1713462237,57.224 13,0013,0017,0938.6,+05.5,100,0131,1713462537,57.208 11,0013,0017,0938.6,+05.4,100,0102,1713462837,57.396 11,0013,0017,0938.6,+05.3,100,0131,1713463137,57.201 11,0013,0017,0938.8,+05.1,100,0145,1713463437,57.392 11,0012,0016,0938.7,+04.4,100,0104,1713463737,57.388 11,0011,0015,0938.8,+04.6,100,0107,1713464037,57.184 09,0010,0013,0938.8,+04.9,100,0112,1713464337,57.186 99,0010,0013,0938.8,+04.8,100,0126,1713464637,57.424 09,0010,0013,0939.0,+05.0,100,0115,1713464937,57.337 13,0009,0012,0939.0,+05.0,100,0146,1713465237,57.514 16,0010,0013,0939.0,+04.9,100,0110,1713465537,57.513 11,0010,0013,0939.1,+04.8,100,0111,1713465837,57.319 11,0009,0012,0939.1,+04.7,100,0119,1713466137,57.308 11,0010,0013,0939.3,+04.8,100,0115,1713466437,57.498 09,0009,0012,0939.2,+04.5,100,0114,1713466737,57.496 13,0009,0012,0939.3,+04.4,100,0111,1713467037,57.297 16,0010,0013,0939.2,+04.1,100,0122,1713467337,57.293 11,0018,0024,0939.2,+04.2,100,0138,1713467637,57.284 13,0020,0027,0939.5,+04.3,100,0123,1713467937,57.28 13,0015,0021,0939.4,+04.2,100,0116,1713468237,57.53 11,0013,0017,0939.2,+04.1,100,0142,1713468537,57.621 09,0011,0015,0939.5,+04.1,100,0146,1713468837,57.62 13,0010,0013,0939.4,+04.0,100,0136,1713469137,57.606 00,0010,0013,0939.5,+04.2,100,0114,1713469437,57.615 11,0009,0012,0939.6,+04.1,100,0119,1713469737,57.409 99,0009,0012,0939.3,+03.9,100,0093,1713470037,57.601 13,0008,0011,0939.5,+03.8,100,0101,1713470337,57.587 16,0009,0012,0939.5,+03.8,100,0117,1713470637,57.582 13,0008,0011,0939.9,+04.2,100,0115,1713470937,57.586 09,0008,0011,0939.9,+04.2,100,0125,1713471237,57.584 11,0009,0012,0939.7,+04.1,100,0104,1713471537,57.58 13,0009,0012,0939.7,+04.1,100,0111,1713471837,57.438 13,0009,0012,0939.8,+03.8,100,0114,1713472137,57.73 11,0009,0012,0939.7,+04.2,100,0119,1713472437,57.716 16,0009,0012,0939.9,+04.3,100,0132,1713472737,57.71 13,0010,0013,0939.7,+04.2,100,0111,1713473037,57.712 16,0010,0013,0939.9,+04.1,100,0113,1713473337,57.708 11,0010,0013,0940.0,+04.0,100,0125,1713473637,57.703 13,0010,0013,0939.5,+04.3,100,0117,1713473937,57.701 11,0012,0016,0939.6,+04.6,100,0111,1713474537,57.504 99,0009,0012,0939.8,+04.3,100,0108,1713474837,57.503 11,0012,0016,0940.1,+04.0,100,0132,1713475137,57.685 16,0013,0017,0940.1,+04.0,100,0125,1713475437,57.539 11,0011,0015,0940.2,+04.1,100,0114,1713475737,57.639 11,0009,0012,0940.3,+04.0,100,0116,1713476037,57.829 13,0009,0012,0940.2,+04.3,100,0121,1713476337,57.817 11,0011,0015,0940.1,+04.4,100,0114,1713476637,57.814 11,0009,0012,0940.3,+04.5,100,0111,1713476937,57.821 13,0012,0016,0940.2,+04.4,100,0125,1713477237,57.811 11,0012,0016,0940.1,+04.4,100,0099,1713477537,57.805 13,0011,0015,0940.3,+04.2,100,0120,1713477837,57.803 16,0013,0017,0940.4,+04.0,100,0099,1713478137,57.602 13,0010,0013,0940.3,+04.1,100,0115,1713478437,57.602 13,0011,0015,0940.1,+04.0,100,0133,1713478737,57.784 09,0011,0015,0940.5,+04.1,100,0116,1713479037,57.647 13,0011,0015,0940.3,+04.0,100,0115,1713479337,57.744 11,0010,0013,0940.2,+04.0,100,0105,1713479637,57.743 16,0010,0013,0940.4,+03.8,100,0120,1713479937,57.741 11,0011,0015,0940.4,+03.8,100,0119,1713480237,57.925 11,0011,0015,0940.1,+03.8,100,0132,1713480537,57.914 16,0010,0013,0940.2,+03.8,100,0119,1713480837,57.912 13,0012,0016,0940.2,+03.9,100,0130,1713481137,57.913 13,0011,0015,0940.3,+03.6,100,0115,1713481437,57.718 13,0011,0015,0940.3,+03.8,100,0111,1713481737,57.904 13,0011,0015,0940.1,+03.6,100,0122,1713482037,57.902 11,0011,0015,0940.1,+03.7,100,0121,1713482337,57.89 13,0010,0013,0940.1,+03.7,100,0128,1713482637,57.94 11,0009,0012,0940.2,+03.8,100,0126,1713482938,58.038 11,0010,0013,0940.0,+03.5,100,0122,1713483238,58.032 13,0010,0013,0939.8,+03.5,100,0117,1713483538,58.012 11,0011,0015,0940.1,+03.2,100,0116,1713483838,58.029 16,0011,0015,0940.1,+03.5,100,0120,1713484138,58.018 11,0012,0016,0940.0,+03.5,100,0114,1713484438,58.025 13,0011,0015,0940.0,+03.5,100,0122,1713484738,58.01 13,0012,0016,0940.2,+03.4,100,0120,1713485038,58.019 11,0014,0018,0940.1,+03.7,100,0117,1713485338,58.003 13,0011,0015,0940.1,+03.7,100,0103,1713485638,58 99,0010,0013,0940.2,+03.6,100,0108,1713485937,57.808 09,0009,0012,0940.0,+03.8,100,0107,1713486238,58.058 16,0010,0013,0939.8,+03.8,100,0112,1713486538,58.153 11,0009,0012,0939.9,+03.8,100,0112,1713487138,58.137 11,0009,0012,0939.8,+03.5,100,0106,1713487438,58.134 99,0009,0012,0940.1,+03.6,100,0108,1713487738,58.135 16,0010,0013,0939.9,+03.5,100,0129,1713488037,57.938 21,0010,0013,0940.1,+03.6,100,0123,1713488338,58.125 11,0010,0013,0940.1,+03.5,100,0106,1713488638,58.12 13,0011,0015,0940.0,+03.6,100,0128,1713488937,57.928 13,0010,0013,0940.0,+03.9,100,0098,1713489238,58.115 13,0012,0016,0940.1,+03.6,100,0116,1713489538,58.112 11,0010,0013,0940.1,+03.5,100,0107,1713489838,58.161 16,0010,0013,0940.4,+03.4,100,0099,1713490138,58.249 16,0011,0015,0939.9,+03.6,100,0110,1713490438,58.253 11,0012,0016,0940.2,+03.6,100,0125,1713490738,58.251 11,0011,0015,0940.2,+03.4,100,0138,1713491038,58.242 13,0012,0016,0940.4,+03.4,100,0120,1713491338,58.241 11,0013,0017,0940.1,+03.7,100,0122,1713491638,58.239 13,0012,0016,0940.6,+03.4,100,0126,1713491938,58.238 13,0014,0018,0940.3,+03.4,100,0120,1713492238,58.227 16,0010,0013,0940.4,+03.5,100,0125,1713492538,58.227 16,0011,0015,0940.1,+03.5,100,0117,1713492838,58.211 16,0011,0015,0940.4,+03.4,100,0109,1713493138,58.213 11,0012,0016,0940.5,+03.5,100,0096,1713493438,58.263 13,0011,0015,0940.4,+03.5,100,0121,1713493738,58.369 21,0012,0016,0940.6,+03.5,100,0125,1713494038,58.362 11,0014,0018,0940.7,+03.5,100,0135,1713494338,58.356 16,0012,0016,0940.5,+03.4,100,0112,1713494638,58.161 13,0015,0021,0940.3,+03.4,100,0108,1713494938,58.156 13,0014,0018,0940.5,+03.5,100,0115,1713495238,58.157 13,0013,0017,0940.5,+03.3,100,0113,1713495538,58.148 11,0018,0024,0940.6,+03.5,100,0102,1713495838,58.146 13,0017,0023,0940.5,+03.3,100,0130,1713496138,58.149 16,0017,0023,0940.7,+03.2,100,0118,1713496438,58.33 06,0019,0026,0940.2,+03.4,100,0138,1713496738,58.324 13,0019,0026,0940.6,+03.5,100,0130,1713497038,58.375 13,0014,0018,0940.5,+03.5,100,0122,1713497338,58.278 13,0014,0018,0940.6,+03.3,100,0115,1713497638,58.281 16,0014,0018,0941.0,+03.7,100,0121,1713497938,58.278 11,0012,0016,0940.9,+03.2,100,0122,1713498238,58.46 11,0013,0017,0940.8,+03.5,100,0135,1713498538,58.263 13,0013,0017,0941.0,+03.5,100,0116,1713498838,58.451 16,0012,0016,0941.1,+03.4,100,0111,1713499138,58.452 11,0009,0012,0940.9,+03.5,100,0122,1713499438,58.255 13,0008,0011,0941.0,+03.7,100,0113,1713499738,58.441 13,0009,0012,0941.1,+03.8,100,0128,1713500038,58.433 16,0008,0011,0941.1,+03.8,100,0103,1713500338,58.427 13,0007,0010,0941.2,+03.7,100,0113,1713500638,58.29 16,0007,0010,0941.5,+04.1,100,0120,1713500938,58.575 13,0008,0011,0941.2,+04.2,100,0108,1713501238,58.387 13,0008,0011,0941.5,+04.0,100,0112,1713501538,58.382 11,0006,0008,0941.7,+04.0,100,0121,1713501838,58.566 13,0007,0010,0941.4,+04.1,100,0106,1713502138,58.371 13,0007,0010,0941.3,+04.2,100,0110,1713502438,58.562 11,0007,0010,0941.5,+04.4,100,0130,1713502738,58.359 13,0008,0011,0941.3,+04.6,100,0114,1713503038,58.553 13,0007,0010,0941.7,+04.7,100,0117,1713503338,58.354 16,0007,0010,0941.9,+04.9,100,0110,1713503638,58.346 13,0006,0008,0941.7,+05.0,100,0109,1713503938,58.347 11,0006,0008,0941.7,+05.4,100,0110,1713504238,58.402 11,0007,0010,0941.8,+05.6,100,0106,1713504538,58.496 11,0008,0011,0942.0,+05.7,100,0133,1713504838,58.497 99,0008,0011,0942.1,+06.0,100,0114,1713505138,58.497 16,0008,0011,0941.8,+06.6,100,0117,1713505438,58.483 13,0012,0016,0941.8,+06.6,100,0117,1713505738,58.477 16,0014,0018,0941.9,+06.7,100,0108,1713506038,58.474 16,0008,0011,0941.9,+06.8,100,0122,1713506338,58.469 11,0009,0012,0942.0,+07.0,100,0101,1713506638,58.463 11,0008,0011,0942.1,+07.3,100,0114,1713506938,58.455 16,0018,0024,0941.9,+07.5,100,0124,1713507238,58.454 16,0016,0022,0942.3,+07.4,100,0101,1713507538,58.441 11,0016,0022,0942.0,+07.2,100,0132,1713507838,58.679 11,0017,0023,0942.0,+07.0,100,0102,1713508138,58.591 13,0013,0017,0942.1,+07.1,100,0134,1713508438,58.774 13,0011,0015,0942.2,+07.2,100,0104,1713508738,58.581 11,0015,0021,0942.3,+07.2,100,0106,1713509038,58.563 16,0009,0012,0941.9,+07.4,100,0109,1713509338,58.556 13,0010,0013,0942.0,+07.6,100,0106,1713509638,58.559 11,0011,0015,0942.2,+08.1,100,0121,1713509938,58.56 13,0009,0012,0942.3,+08.5,100,0126,1713510238,58.544 18,0012,0016,0942.3,+08.1,100,0123,1713510538,58.546 11,0008,0011,0942.2,+08.9,100,0108,1713510838,58.538 11,0007,0010,0942.5,+09.2,100,0133,1713511138,58.545 13,0006,0008,0942.4,+09.2,100,0115,1713511438,58.596 11,0005,0007,0942.5,+09.2,100,0111,1713511738,58.686 16,0005,0007,0942.3,+09.2,100,0115,1713512038,58.685 13,0007,0010,0942.3,+09.0,100,0121,1713512638,58.668 11,0007,0010,0942.4,+09.2,100,0099,1713512938,58.657 11,0006,0008,0942.3,+09.6,100,0088,1713513238,58.653 11,0006,0008,0942.2,+09.6,100,0110,1713513538,58.648 11,0007,0010,0942.4,+09.2,100,0109,1713513838,58.637 11,0006,0008,0942.4,+09.6,100,0110,1713514138,58.632 11,0006,0008,0942.4,+09.3,100,0104,1713514438,58.631 11,0009,0012,0942.3,+08.8,100,0139,1713514738,58.617 16,0007,0010,0942.2,+08.8,100,0120,1713515038,58.653 11,0009,0012,0942.4,+09.2,100,0107,1713515338,58.76 11,0007,0010,0942.1,+09.9,100,0113,1713515638,58.754 11,0008,0011,0942.5,+09.2,100,0114,1713515938,58.746 11,0007,0010,0942.2,+09.5,100,0117,1713516238,58.732 13,0006,0008,0942.2,+09.7,100,0112,1713516538,58.727 11,0005,0007,0941.9,+09.8,100,0112,1713516838,58.726 11,0005,0007,0942.1,+09.1,100,0127,1713517138,58.725 11,0008,0011,0941.8,+09.0,100,0109,1713517438,58.711 11,0008,0011,0942.3,+09.2,100,0115,1713517738,58.706 18,0007,0010,0942.3,+09.2,100,0126,1713518038,58.701 16,0006,0008,0942.0,+09.0,100,0124,1713518338,58.7 11,0005,0007,0942.1,+09.3,100,0127,1713518638,58.739 09,0005,0007,0942.2,+09.6,100,0115,1713518938,58.838 11,0005,0007,0941.9,+09.3,100,0124,1713519238,58.833 09,0006,0008,0942.1,+09.6,100,0130,1713519538,58.822 09,0006,0008,0941.9,+09.8,100,0126,1713519838,58.815 01,0007,0010,0942.0,+10.0,100,0131,1713520138,58.813 13,0008,0011,0941.9,+10.1,100,0121,1713520438,58.806 13,0011,0015,0941.9,+12.4,100,0114,1713520738,58.808 11,0005,0007,0942.0,+11.4,100,0114,1713521038,58.803 09,0005,0007,0941.7,+11.2,100,0115,1713521338,58.804 16,0004,0006,0941.8,+10.6,100,0124,1713521638,58.784 13,0005,0007,0941.8,+10.7,100,0111,1713521938,58.78 09,0006,0008,0941.6,+10.7,100,0126,1713522238,58.814 11,0007,0010,0941.4,+10.7,100,0106,1713522538,58.917 11,0007,0010,0941.7,+10.4,100,0128,1713522838,58.907 16,0008,0011,0941.7,+10.4,100,0109,1713523138,58.906 09,0011,0015,0941.6,+10.0,100,0104,1713523438,58.892 09,0012,0016,0941.7,+10.8,100,0119,1713523738,58.896 09,0011,0015,0941.6,+10.8,100,0096,1713524038,58.888 13,0011,0015,0941.1,+10.6,100,0105,1713524338,58.875 09,0013,0017,0941.6,+10.8,100,0125,1713524638,58.866 09,0013,0017,0941.4,+10.7,100,0112,1713524938,58.86 11,0010,0013,0941.5,+10.8,100,0106,1713525238,58.858 11,0011,0015,0941.5,+11.1,100,0130,1713525538,58.853 11,0017,0023,0941.0,+11.0,100,0100,1713525838,58.901 06,0013,0017,0941.3,+11.3,100,0119,1713526138,58.986 13,0010,0013,0941.3,+11.5,100,0117,1713526438,58.973 13,0011,0015,0941.2,+11.7,100,0123,1713526738,58.973 13,0008,0011,0941.0,+11.9,100,0129,1713527038,58.98 11,0008,0011,0941.3,+11.5,100,0113,1713527338,58.961 09,0008,0011,0941.2,+12.3,100,0123,1713527638,58.959 09,0009,0012,0941.0,+12.2,100,0107,1713527938,58.948 13,0008,0011,0941.1,+11.9,100,0120,1713528238,58.945 16,0007,0010,0940.9,+13.1,100,0121,1713528538,58.944 09,0007,0010,0941.2,+13.3,000,0125,1713528838,58.945 09,0007,0010,0941.2,+11.8,100,0119,1713529138,58.918 09,0008,0011,0941.4,+12.1,100,0131,1713529438,58.971 11,0008,0011,0940.8,+12.3,100,0120,1713529739,59.061 13,0007,0010,0940.6,+13.0,100,0117,1713530039,59.063 11,0006,0008,0940.9,+12.1,100,0125,1713530339,59.053 11,0008,0011,0940.7,+12.1,100,0131,1713530639,59.048 11,0007,0010,0940.7,+11.3,100,0115,1713530939,59.037 11,0010,0013,0940.4,+11.0,100,0129,1713531239,59.031 13,0011,0015,0940.8,+10.7,100,0106,1713531539,59.013 13,0012,0016,0940.8,+10.8,100,0115,1713531839,59.01 11,0012,0016,0940.5,+11.5,100,0130,1713532139,59.005 11,0015,0021,0940.6,+10.2,100,0112,1713532438,58.998 01,0015,0021,0940.8,+10.9,100,0116,1713532738,58.994 11,0013,0017,0940.7,+11.0,100,0130,1713533039,59.033 09,0015,0021,0940.8,+10.3,100,0116,1713533339,59.138 11,0017,0023,0940.6,+10.6,100,0099,1713533639,59.132 11,0016,0022,0940.4,+10.3,100,0133,1713533939,59.117 11,0014,0018,0940.5,+10.1,100,0109,1713534239,59.101 11,0014,0018,0940.2,+10.0,100,0126,1713534539,59.091 11,0012,0016,0940.4,+09.8,100,0113,1713534839,59.089 09,0008,0011,0940.3,+09.7,100,0096,1713535139,59.074 13,0008,0011,0940.5,+10.0,100,0116,1713535439,59.07 11,0009,0012,0940.2,+09.7,100,0102,1713535739,59.069 11,0011,0015,0940.4,+09.5,100,0121,1713536039,59.06 13,0010,0013,0940.2,+09.3,100,0110,1713536339,59.053 11,0009,0012,0940.0,+09.2,100,0115,1713536639,59.109 11,0007,0010,0940.2,+09.3,100,0120,1713536939,59.2 16,0006,0008,0940.3,+09.3,100,0111,1713537239,59.189 01,0007,0010,0940.0,+09.2,100,0121,1713537539,59.177 11,0007,0010,0940.0,+09.2,100,0120,1713537839,59.18 09,0009,0012,0940.2,+09.3,100,0117,1713538139,59.168 11,0008,0011,0940.2,+09.3,100,0120,1713538439,59.168 11,0008,0011,0940.0,+09.1,100,0124,1713538739,59.156 11,0009,0012,0940.0,+09.1,100,0117,1713539039,59.148 11,0009,0012,0940.0,+09.1,100,0115,1713539639,59.136 11,0007,0010,0939.9,+09.7,100,0115,1713540239,59.183 11,0007,0010,0940.3,+10.1,100,0126,1713540539,59.281 13,0007,0010,0940.0,+10.7,100,0112,1713540839,59.281 09,0012,0016,0940.3,+10.4,100,0121,1713541139,59.287 13,0014,0018,0940.2,+10.5,100,0123,1713541439,59.271 11,0013,0017,0940.1,+10.3,100,0124,1713541739,59.265 11,0014,0018,0939.5,+10.2,100,0120,1713542039,59.253 09,0013,0017,0939.6,+10.2,100,0124,1713542339,59.233 11,0016,0022,0939.8,+10.0,100,0135,1713542639,59.228 13,0011,0015,0939.7,+09.7,100,0111,1713542939,59.229 09,0014,0018,0939.5,+09.4,100,0121,1713543239,59.212 11,0009,0012,0939.6,+08.9,100,0121,1713543539,59.206 13,0010,0013,0939.7,+08.8,100,0131,1713543839,59.256 11,0007,0010,0939.7,+08.8,100,0089,1713544139,59.355 13,0007,0010,0939.6,+08.3,100,0103,1713544739,59.359 09,0008,0011,0939.8,+08.3,100,0136,1713545039,59.339 11,0008,0011,0939.7,+08.0,100,0111,1713545639,59.32 09,0009,0012,0939.5,+07.9,100,0114,1713545939,59.315 13,0008,0011,0939.9,+07.6,100,0118,1713546239,59.31 09,0008,0011,0939.8,+07.5,100,0132,1713546539,59.302 11,0009,0012,0939.8,+07.4,100,0120,1713546839,59.308 16,0012,0016,0939.8,+07.3,100,0114,1713547139,59.287 11,0017,0023,0939.6,+07.2,100,0136,1713547439,59.34 16,0014,0018,0940.0,+07.0,100,0099,1713547739,59.434 13,0015,0021,0940.0,+06.8,100,0112,1713548039,59.432 13,0014,0018,0940.1,+06.6,100,0112,1713548339,59.42 13,0016,0022,0940.1,+06.7,100,0130,1713548639,59.416 11,0016,0022,0940.1,+06.7,100,0122,1713548939,59.408 11,0021,0028,0940.4,+06.6,100,0112,1713549239,59.594 16,0025,0034,0940.2,+06.5,100,0117,1713549539,59.392 11,0029,0039,0940.0,+06.5,100,0108,1713549839,59.387 13,0032,0044,0940.2,+06.5,100,0120,1713550139,59.388 13,0029,0039,0940.1,+06.3,100,0113,1713550439,59.381 13,0020,0027,0940.4,+06.1,100,0122,1713550739,59.38 16,0012,0016,0940.1,+06.1,100,0115,1713551039,59.421 13,0014,0018,0940.5,+06.1,100,0128,1713551339,59.523 13,0012,0016,0940.2,+06.1,100,0130,1713551639,59.517 11,0011,0015,0940.6,+06.1,100,0116,1713551939,59.51 11,0011,0015,0940.2,+06.2,100,0115,1713552239,59.509 11,0012,0016,0940.5,+06.1,100,0124,1713552539,59.698 13,0014,0018,0940.4,+06.1,100,0137,1713552839,59.688 04,0012,0016,0940.3,+06.2,100,0116,1713553139,59.685 13,0011,0015,0940.5,+06.2,100,0115,1713553439,59.487 11,0011,0015,0940.3,+06.4,100,0102,1713553739,59.675 11,0010,0013,0940.3,+06.3,100,0118,1713554039,59.671 13,0011,0015,0940.4,+06.5,100,0137,1713554339,59.471 11,0012,0016,0940.5,+06.7,100,0110,1713554639,59.524 11,0010,0013,0940.3,+05.9,100,0117,1713554939,59.811 16,0013,0017,0940.2,+05.6,100,0117,1713555239,59.795 11,0012,0016,0940.0,+05.4,100,0121,1713555539,59.797 13,0011,0015,0940.0,+05.5,100,0106,1713555839,59.796 11,0010,0013,0940.3,+05.6,100,0128,1713556139,59.788 09,0008,0011,0940.1,+05.5,100,0114,1713556439,59.784 16,0009,0012,0940.1,+05.7,100,0114,1713557039,59.775 11,0009,0012,0939.9,+05.6,100,0103,1713557339,59.771 11,0009,0012,0939.8,+05.6,100,0119,1713557639,59.763 11,0009,0012,0940.1,+05.5,100,0094,1713557939,59.762 11,0009,0012,0940.0,+05.5,100,0136,1713558239,59.813 16,0009,0012,0940.1,+05.6,100,0111,1713558539,59.91 16,0009,0012,0940.1,+05.5,100,0115,1713558839,59.711 11,0010,0013,0940.0,+05.4,100,0114,1713559139,59.9 11,0012,0016,0939.9,+05.4,100,0132,1713559439,59.697 11,0012,0016,0939.8,+05.3,100,0125,1713559739,59.891 04,0010,0013,0939.9,+05.3,100,0118,1713560039,59.885 13,0010,0013,0939.9,+05.4,100,0107,1713560339,59.874 11,0011,0015,0939.8,+05.3,100,0113,1713560639,59.863 13,0010,0013,0939.7,+05.3,100,0136,1713560939,59.871 13,0010,0013,0939.8,+05.3,100,0116,1713561239,59.868 13,0010,0013,0939.7,+05.3,100,0107,1713561539,59.861 13,0011,0015,0939.5,+05.2,100,0129,1713561839,59.908 11,0011,0015,0939.8,+05.3,100,0126,1713562440,0.003 11,0010,0013,0939.5,+05.2,100,0095,1713562739,59.804 16,0009,0012,0939.7,+05.4,100,0131,1713563039,59.803 11,0011,0015,0939.6,+05.4,100,0116,1713563339,59.987 11,0009,0012,0939.6,+05.4,100,0154,1713563639,59.979 21,0010,0013,0939.4,+05.4,100,0125,1713563939,59.789 11,0011,0015,0939.3,+05.4,100,0117,1713564239,59.782 13,0010,0013,0939.3,+05.5,100,0104,1713564539,59.78 11,0011,0015,0939.4,+05.4,100,0117,1713564839,59.962 11,0010,0013,0939.4,+05.6,100,0101,1713565139,59.951 11,0011,0015,0939.4,+05.5,100,0109,1713565440,0.015 11,0011,0015,0939.4,+05.4,100,0116,1713565739,59.914 13,0010,0013,0939.4,+05.5,100,0125,1713566040,0.099 11,0012,0016,0939.3,+05.4,100,0109,1713566340,0.096 13,0009,0012,0939.5,+05.4,100,0100,1713566640,0.092 11,0011,0015,0939.2,+05.5,100,0118,1713566939,59.896 11,0010,0013,0939.3,+05.5,100,0106,1713567240,0.084 13,0011,0015,0939.6,+05.6,100,0120,1713567539,59.888 01,0010,0013,0939.5,+05.6,100,0115,1713567839,59.884 16,0009,0012,0939.1,+05.6,100,0124,1713568139,59.879 18,0010,0013,0939.3,+05.6,100,0122,1713568439,59.871 13,0011,0015,0939.1,+05.6,100,0115,1713568740,0.061 11,0008,0011,0939.3,+05.7,100,0111,1713569040,0.109 11,0009,0012,0939.4,+05.9,100,0114,1713569340,0.013 16,0010,0013,0939.3,+05.8,100,0116,1713569640,0.202 16,0011,0015,0939.4,+05.9,100,0100,1713569940,0.201 09,0011,0015,0939.3,+05.8,100,0117,1713570240,0.003 11,0013,0017,0939.4,+05.9,100,0119,1713570540,0.19 11,0013,0017,0939.1,+05.7,100,0126,1713570839,59.989 11,0014,0018,0938.9,+05.8,100,0118,1713571139,59.982 13,0014,0018,0938.8,+05.8,100,0125,1713571439,59.988 11,0014,0018,0939.0,+05.8,100,0123,1713571739,59.974 13,0015,0021,0938.9,+05.8,100,0130,1713572039,59.973 99,0017,0023,0938.9,+05.9,100,0108,1713572339,59.963 11,0013,0017,0938.5,+05.9,100,0116,1713572640,0.017 16,0016,0022,0938.4,+05.9,100,0130,1713572940,0.115 99,0013,0017,0938.6,+05.5,100,0106,1713573240,0.107 11,0014,0018,0938.8,+05.6,100,0127,1713573540,0.296 11,0015,0021,0938.5,+05.5,100,0117,1713573840,0.292 99,0014,0018,0938.9,+05.6,100,0119,1713574140,0.094 13,0011,0015,0938.7,+05.4,100,0117,1713574440,0.275 11,0010,0013,0938.9,+05.3,100,0127,1713574740,0.081 16,0011,0015,0938.6,+05.3,100,0122,1713575040,0.271 11,0010,0013,0938.6,+05.5,100,0123,1713575340,0.071 16,0010,0013,0938.6,+05.5,100,0139,1713575640,0.075 09,0009,0012,0938.5,+05.4,100,0121,1713575940,0.072 11,0011,0015,0938.5,+05.5,100,0104,1713576240,0.117 11,0010,0013,0938.3,+05.6,100,0114,1713576540,0.214 13,0014,0018,0938.5,+05.7,100,0131,1713576840,0.397 13,0012,0016,0938.5,+05.6,100,0113,1713577140,0.207 13,0011,0015,0938.5,+05.6,100,0120,1713577440,0.191 16,0011,0015,0938.2,+05.6,100,0131,1713577740,0.187 16,0010,0013,0938.2,+05.6,100,0120,1713578040,0.185 13,0011,0015,0938.0,+05.6,100,0108,1713578340,0.187 13,0011,0015,0938.1,+05.5,100,0115,1713578640,0.176 21,0011,0015,0938.2,+05.6,100,0125,1713578940,0.18 11,0009,0012,0938.3,+05.4,100,0121,1713579240,0.167 13,0009,0012,0938.2,+05.2,100,0138,1713579540,0.156 16,0008,0011,0938.0,+05.0,100,0111,1713579840,0.213 11,0007,0010,0937.8,+04.9,100,0118,1713580140,0.304 11,0012,0016,0938.1,+04.8,100,0116,1713580440,0.306 18,0008,0011,0938.0,+05.0,100,0099,1713580740,0.296 11,0008,0011,0938.1,+05.1,100,0120,1713581040,0.291 11,0009,0012,0937.9,+05.1,100,0110,1713581340,0.289 13,0008,0011,0938.2,+05.2,100,0098,1713581640,0.28 16,0009,0012,0938.2,+05.3,100,0130,1713581940,0.276 16,0009,0012,0938.0,+05.2,100,0109,1713582240,0.458 16,0009,0012,0938.2,+05.3,100,0110,1713582540,0.266 13,0009,0012,0938.1,+05.2,100,0119,1713582840,0.46 11,0007,0010,0938.2,+05.3,100,0112,1713583140,0.26 16,0009,0012,0938.3,+05.3,100,0114,1713583440,0.507 13,0009,0012,0938.1,+05.2,100,0127,1713583740,0.405 16,0008,0011,0938.2,+05.2,100,0121,1713584040,0.403 13,0007,0010,0938.1,+05.1,100,0103,1713584340,0.587 11,0008,0011,0938.0,+05.1,100,0106,1713584640,0.583 16,0007,0010,0938.1,+05.2,100,0110,1713584940,0.576 13,0010,0013,0938.1,+05.2,100,0125,1713585240,0.572 13,0007,0010,0938.2,+05.2,100,0124,1713585540,0.374 13,0008,0011,0938.1,+05.3,100,0117,1713585840,0.57 11,0009,0012,0938.4,+05.4,100,0104,1713586140,0.37 13,0008,0011,0938.6,+05.5,100,0115,1713586440,0.365 11,0007,0010,0938.6,+05.5,100,0107,1713586740,0.362 16,0009,0012,0938.6,+05.5,100,0117,1713587040,0.414 13,0009,0012,0938.3,+05.4,100,0107,1713587340,0.504 13,0011,0015,0938.8,+05.5,100,0111,1713587640,0.499 11,0012,0016,0939.0,+05.7,100,0105,1713587940,0.691 16,0010,0013,0939.0,+05.7,100,0104,1713588240,0.683 13,0010,0013,0938.7,+05.9,100,0124,1713588540,0.681 16,0010,0013,0938.7,+06.0,100,0098,1713588840,0.671 11,0019,0026,0938.8,+06.1,100,0105,1713589140,0.668 11,0025,0034,0938.9,+06.2,100,0114,1713589440,0.659 13,0018,0024,0938.8,+06.2,100,0125,1713589740,0.464 09,0015,0021,0938.9,+06.4,100,0124,1713590040,0.459 09,0010,0013,0938.9,+06.8,100,0103,1713590340,0.649 11,0008,0011,0938.7,+06.6,100,0107,1713590640,0.506 16,0012,0016,0938.9,+06.8,100,0109,1713590940,0.607 13,0012,0016,0939.0,+06.9,100,0112,1713591240,0.601 11,0014,0018,0938.9,+07.1,100,0127,1713591540,0.593 13,0011,0015,0938.9,+06.8,100,0141,1713591840,0.593 11,0014,0018,0939.0,+06.5,100,0111,1713592140,0.583 11,0013,0017,0938.9,+06.7,100,0123,1713592440,0.579 13,0014,0018,0938.9,+06.8,100,0122,1713592740,0.568 13,0012,0016,0938.6,+06.7,100,0110,1713593040,0.563 99,0014,0018,0939.0,+06.6,100,0119,1713593340,0.572 11,0011,0015,0938.7,+07.0,100,0116,1713593640,0.565 09,0013,0017,0938.9,+06.9,100,0111,1713593940,0.56 16,0011,0015,0938.9,+06.8,100,0128,1713594240,0.595 13,0012,0016,0938.8,+07.1,100,0109,1713594540,0.693 01,0009,0012,0939.0,+07.3,100,0104,1713594840,0.693 11,0019,0026,0938.8,+07.7,100,0111,1713595140,0.688 11,0008,0011,0938.9,+08.1,100,0111,1713595740,0.668 16,0009,0012,0938.6,+08.2,100,0138,1713596040,0.668 11,0012,0016,0938.8,+08.2,100,0125,1713596340,0.659 09,0011,0015,0938.7,+08.3,100,0115,1713596640,0.653 16,0008,0011,0938.8,+08.4,100,0111,1713596940,0.645 09,0014,0018,0939.0,+08.7,100,0129,1713597240,0.637 11,0009,0012,0939.0,+08.7,100,0112,1713597540,0.634 13,0011,0015,0939.0,+09.0,100,0126,1713597840,0.698 11,0012,0016,0939.0,+09.1,100,0126,1713598140,0.793 11,0012,0016,0939.2,+09.3,100,0120,1713598440,0.783 18,0007,0010,0939.0,+09.3,100,0131,1713598740,0.788 11,0012,0016,0938.9,+09.9,100,0123,1713599340,0.757 09,0009,0012,0939.2,+10.7,100,0123,1713599640,0.755 11,0008,0011,0939.1,+10.8,100,0117,1713599940,0.759 13,0008,0011,0939.3,+13.5,000,0135,1713600240,0.761 11,0010,0013,0939.1,+13.6,000,0137,1713600540,0.761 09,0009,0012,0939.2,+16.5,000,0126,1713601140,0.764 09,0005,0007,0939.3,+15.8,000,0135,1713601440,0.806 09,0006,0008,0939.2,+14.9,000,0123,1713601740,0.901 11,0005,0007,0939.2,+16.3,000,0122,1713602040,0.89 13,0005,0007,0939.3,+15.5,000,0134,1713602340,0.89 16,0006,0008,0939.1,+15.6,000,0117,1713602640,0.879 09,0005,0007,0939.0,+16.0,000,0117,1713602940,0.873 09,0005,0007,0939.1,+16.3,000,0137,1713603240,0.858 13,0006,0008,0939.0,+16.8,000,0131,1713603540,0.86 11,0006,0008,0939.3,+16.6,000,0124,1713603840,0.85 11,0005,0007,0939.1,+16.3,000,0144,1713604140,0.849 11,0005,0007,0939.3,+16.2,000,0126,1713604440,0.83 13,0007,0010,0938.9,+14.9,000,0103,1713605040,0.858 09,0005,0007,0939.0,+15.6,000,0128,1713605340,0.946 99,0006,0008,0939.0,+15.6,000,0105,1713605640,0.941 11,0005,0007,0939.2,+14.5,000,0143,1713605940,0.923 11,0005,0007,0939.2,+14.1,000,0135,1713606240,0.911 11,0005,0007,0939.0,+13.4,000,0120,1713606540,0.906 01,0006,0008,0939.2,+13.4,000,0128,1713606840,0.891 09,0007,0010,0939.1,+13.8,000,0102,1713607140,0.881 11,0006,0008,0939.3,+13.8,000,0124,1713607440,0.875 11,0005,0007,0939.2,+15.9,000,0108,1713607740,0.873 11,0006,0008,0939.3,+14.6,000,0117,1713608040,0.85 11,0005,0007,0938.9,+15.0,000,0107,1713608340,0.854 11,0006,0008,0939.1,+16.4,000,0147,1713608640,0.899 13,0006,0008,0939.0,+16.0,000,0109,1713608940,0.996 16,0006,0008,0939.0,+15.4,000,0126,1713609240,0.999 99,0006,0008,0939.0,+15.8,000,0115,1713609540,0.99 09,0004,0006,0939.0,+14.7,000,0121,1713609840,0.979 11,0005,0007,0938.7,+12.7,100,0112,1713610140,0.966 16,0005,0007,0938.8,+14.4,000,0107,1713610440,0.955 09,0005,0007,0938.5,+13.7,000,0111,1713611040,0.935 11,0006,0008,0938.9,+13.6,000,0111,1713611340,0.919 11,0007,0010,0938.4,+15.2,000,0107,1713611640,0.921 13,0006,0008,0938.6,+13.5,000,0119,1713611940,0.911 99,0005,0007,0938.7,+13.9,000,0119,1713612240,0.951 13,0005,0007,0938.5,+14.3,000,0112,1713612541,1.049 16,0006,0008,0938.5,+13.0,100,0132,1713612841,1.039 11,0006,0008,0938.5,+13.0,100,0109,1713613141,1.035 13,0006,0008,0938.6,+13.5,000,0127,1713614041,1.019 16,0005,0007,0938.6,+14.1,000,0120,1713614340,0.997 16,0006,0008,0938.7,+14.3,000,0106,1713614640,0.99 13,0005,0007,0938.4,+15.3,000,0110,1713614940,0.994 16,0006,0008,0938.6,+15.5,000,0141,1713615240,0.976 13,0005,0007,0938.5,+15.4,000,0117,1713615540,0.963 11,0006,0008,0938.5,+14.9,000,0137,1713615841,1.02 13,0004,0006,0938.6,+14.7,000,0109,1713616141,1.118 11,0005,0007,0938.6,+13.9,000,0117,1713616441,1.104 11,0006,0008,0938.5,+13.7,000,0122,1713616741,1.103 13,0006,0008,0938.5,+13.8,000,0144,1713617041,1.089 11,0006,0008,0938.4,+13.6,000,0121,1713617341,1.07 09,0005,0007,0938.5,+13.9,000,0133,1713617641,1.069 11,0006,0008,0938.8,+13.9,000,0110,1713617941,1.057 09,0006,0008,0938.4,+13.4,000,0129,1713618241,1.042 18,0006,0008,0938.4,+13.0,100,0125,1713618541,1.041 99,0006,0008,0938.6,+13.5,000,0114,1713618841,1.035 11,0005,0007,0938.3,+13.8,000,0123,1713619441,1.08 11,0005,0007,0938.1,+13.4,000,0141,1713619741,1.171 18,0006,0008,0938.6,+12.7,100,0119,1713620041,1.155 11,0006,0008,0938.2,+12.6,100,0102,1713620341,1.151 11,0005,0007,0938.0,+12.9,100,0117,1713620641,1.142 11,0005,0007,0938.7,+12.8,100,0135,1713620941,1.137 11,0005,0007,0938.5,+12.7,100,0122,1713621541,1.121 13,0004,0006,0938.5,+12.7,100,0125,1713621841,1.107 16,0005,0007,0938.1,+13.0,100,0121,1713622141,1.102 11,0005,0007,0938.0,+13.6,000,0104,1713622441,1.093 09,0005,0007,0938.2,+13.6,000,0115,1713622741,1.089 13,0006,0008,0938.2,+13.4,000,0131,1713623341,1.233 13,0007,0010,0938.5,+13.6,000,0116,1713623641,1.232 13,0006,0008,0938.5,+13.2,000,0126,1713623941,1.22 11,0005,0007,0938.3,+13.7,000,0136,1713624241,1.215 13,0005,0007,0938.4,+13.6,000,0116,1713624541,1.207 11,0006,0008,0938.3,+13.7,000,0119,1713624841,1.206 13,0005,0007,0938.5,+13.1,100,0110,1713625141,1.189 11,0005,0007,0938.2,+13.3,000,0123,1713625441,1.18 11,0006,0008,0938.3,+12.9,100,0116,1713625741,1.17 13,0005,0007,0938.6,+12.8,100,0132,1713626041,1.167 11,0005,0007,0938.3,+13.0,100,0093,1713626341,1.159 11,0004,0006,0938.4,+13.0,100,0105,1713626641,1.214 13,0005,0007,0938.5,+12.9,100,0126,1713626941,1.318 11,0005,0007,0938.1,+13.0,100,0104,1713627241,1.302 11,0006,0008,0938.4,+12.3,100,0138,1713627541,1.291 11,0004,0006,0938.6,+12.0,100,0103,1713627841,1.291 11,0005,0007,0938.4,+11.9,100,0114,1713628141,1.267 11,0005,0007,0938.7,+11.9,100,0121,1713628441,1.263 01,0005,0007,0938.7,+12.0,100,0108,1713628741,1.264 11,0005,0007,0938.5,+12.2,100,0116,1713629041,1.251 01,0004,0006,0938.5,+12.1,100,0122,1713629341,1.251 99,0004,0006,0938.4,+12.2,100,0119,1713629641,1.243 11,0005,0007,0938.4,+12.2,100,0119,1713629941,1.239 11,0004,0006,0938.6,+12.1,100,0124,1713630241,1.272 11,0005,0007,0938.3,+11.9,100,0133,1713630541,1.37 09,0005,0007,0938.5,+11.6,100,0122,1713630841,1.361 11,0004,0006,0938.5,+11.2,100,0133,1713631141,1.352 16,0004,0006,0938.5,+10.8,100,0123,1713631441,1.347 13,0004,0006,0938.5,+10.6,100,0141,1713631741,1.335 13,0005,0007,0938.6,+10.5,100,0132,1713632041,1.32 11,0011,0015,0938.4,+10.4,100,0114,1713632341,1.318 09,0006,0008,0938.4,+10.2,100,0127,1713632641,1.315 13,0005,0007,0938.7,+10.2,100,0133,1713632941,1.309 09,0005,0007,0938.4,+10.0,100,0102,1713633241,1.296 11,0005,0007,0938.2,+10.0,100,0108,1713633541,1.288 11,0006,0008,0938.6,+09.8,100,0130,1713634441,1.418 11,0005,0007,0938.4,+09.7,100,0130,1713634741,1.423 11,0005,0007,0938.5,+09.7,100,0119,1713635041,1.417 16,0006,0008,0938.7,+09.7,100,0112,1713635341,1.406 11,0005,0007,0938.6,+09.7,100,0097,1713635641,1.398 13,0005,0007,0938.9,+09.5,100,0124,1713635941,1.398 11,0006,0008,0938.8,+09.4,100,0113,1713636241,1.385 13,0005,0007,0939.0,+09.5,100,0089,1713636541,1.378 13,0006,0008,0938.9,+09.5,100,0117,1713636841,1.376 11,0006,0008,0938.9,+09.3,100,0102,1713637141,1.369 11,0006,0008,0938.9,+09.0,100,0112,1713637441,1.407 13,0008,0011,0939.1,+09.1,100,0116,1713637741,1.506 13,0008,0011,0939.1,+09.1,100,0119,1713638041,1.501 13,0010,0013,0939.1,+09.1,100,0100,1713638341,1.486 13,0009,0012,0939.3,+09.2,100,0112,1713638641,1.484 11,0010,0013,0938.9,+09.1,100,0127,1713638941,1.474 13,0009,0012,0938.9,+09.0,100,0102,1713639241,1.467 16,0010,0013,0939.2,+08.9,100,0123,1713639541,1.471 13,0011,0015,0939.1,+08.8,100,0112,1713639841,1.461 13,0012,0016,0939.1,+08.6,100,0116,1713640141,1.464 16,0011,0015,0939.3,+08.5,100,0130,1713640441,1.455 11,0011,0015,0939.1,+08.4,100,0121,1713640741,1.452 04,0012,0016,0939.1,+08.5,100,0134,1713641041,1.491 11,0011,0015,0939.2,+08.5,100,0111,1713641341,1.592 09,0011,0015,0938.9,+08.4,100,0131,1713641641,1.578 11,0010,0013,0939.0,+08.4,100,0107,1713641941,1.578 16,0009,0012,0939.3,+08.3,100,0116,1713642241,1.564 11,0013,0017,0939.1,+08.2,100,0114,1713642541,1.754 11,0010,0013,0939.2,+08.2,100,0117,1713643141,1.552 11,0009,0012,0939.3,+08.1,100,0132,1713643441,1.548 11,0010,0013,0939.2,+08.1,100,0115,1713643741,1.552 13,0011,0015,0939.1,+08.2,100,0149,1713644041,1.538 11,0010,0013,0939.3,+08.2,100,0126,1713644341,1.544 11,0010,0013,0939.2,+08.3,100,0143,1713644641,1.596 16,0010,0013,0939.2,+08.2,100,0103,1713644941,1.68 11,0009,0012,0939.1,+07.8,100,0121,1713645241,1.679 13,0010,0013,0939.4,+07.8,100,0105,1713645541,1.665 11,0008,0011,0939.3,+08.0,100,0119,1713645841,1.663 13,0009,0012,0939.2,+08.1,100,0125,1713646141,1.656 11,0010,0013,0939.2,+08.2,100,0112,1713646441,1.645 11,0011,0015,0939.1,+08.3,100,0105,1713646741,1.827 11,0010,0013,0939.3,+08.2,100,0104,1713647041,1.629 16,0009,0012,0939.5,+07.9,100,0127,1713647341,1.632 13,0007,0010,0939.5,+07.5,100,0122,1713647641,1.614 13,0009,0012,0939.3,+07.7,100,0128,1713647941,1.615 11,0009,0012,0939.3,+07.6,100,0136,1713648241,1.666 11,0009,0012,0939.3,+07.7,100,0129,1713648541,1.759 04,0009,0012,0939.5,+07.6,100,0126,1713648841,1.756 11,0010,0013,0939.4,+07.7,100,0105,1713649141,1.757 99,0010,0013,0939.5,+07.5,100,0142,1713649441,1.753 11,0009,0012,0939.5,+07.4,100,0120,1713649741,1.738 13,0009,0012,0939.2,+07.4,100,0113,1713650041,1.733 09,0012,0016,0939.4,+07.5,100,0134,1713650341,1.727 13,0011,0015,0939.4,+07.4,100,0125,1713650641,1.717 13,0011,0015,0939.4,+07.4,100,0126,1713650941,1.714 16,0011,0015,0939.5,+07.5,100,0119,1713651241,1.707 11,0010,0013,0939.2,+07.6,100,0131,1713651541,1.703 18,0011,0015,0939.2,+07.6,100,0120,1713651841,1.751 11,0010,0013,0939.4,+07.7,100,0113,1713652141,1.849 09,0009,0012,0939.6,+07.9,100,0116,1713652441,1.84 11,0010,0013,0939.7,+07.8,100,0121,1713652741,1.838 11,0010,0013,0939.3,+08.0,100,0112,1713653041,1.845 13,0008,0011,0939.4,+08.0,100,0115,1713653341,1.838 11,0010,0013,0939.5,+08.2,100,0118,1713653641,1.826 13,0008,0011,0939.1,+08.3,100,0115,1713653941,1.823 13,0008,0011,0939.1,+08.3,100,0123,1713654241,1.819 11,0007,0010,0939.2,+08.5,100,0108,1713654541,1.817 11,0008,0011,0939.2,+08.6,100,0130,1713654841,1.804 11,0007,0010,0939.2,+08.4,100,0113,1713655141,1.801 11,0006,0008,0939.3,+08.3,100,0126,1713655441,1.854 11,0007,0010,0939.0,+08.3,100,0123,1713655741,1.944 11,0007,0010,0939.0,+08.4,100,0106,1713656041,1.933 11,0006,0008,0939.3,+08.5,100,0116,1713656341,1.929 16,0008,0011,0939.0,+08.7,100,0115,1713656641,1.924 11,0009,0012,0939.1,+08.7,100,0124,1713656941,1.915 11,0009,0012,0939.0,+08.9,100,0112,1713657241,1.916 13,0011,0015,0939.3,+08.8,100,0112,1713657541,1.899 16,0012,0016,0939.0,+08.6,100,0118,1713657841,1.902 11,0013,0017,0939.1,+08.5,100,0114,1713658141,1.888 09,0012,0016,0938.9,+08.4,100,0122,1713658741,1.885 11,0011,0015,0939.3,+08.4,100,0113,1713659041,1.938 11,0009,0012,0939.1,+08.3,100,0095,1713659342,2.014 11,0008,0011,0938.9,+08.6,100,0104,1713659642,2.019 11,0009,0012,0939.3,+09.0,100,0124,1713659942,2.006 11,0008,0011,0939.1,+08.7,100,0143,1713660242,2.012 11,0009,0012,0939.0,+09.1,100,0104,1713660542,2.001 11,0011,0015,0939.0,+08.8,100,0125,1713660841,1.992 11,0014,0018,0939.2,+08.5,100,0127,1713661141,1.997 11,0009,0012,0939.2,+08.5,100,0141,1713661741,1.974 11,0008,0011,0939.0,+08.6,100,0102,1713662041,1.976 99,0006,0008,0938.9,+08.6,100,0116,1713662341,1.997 11,0008,0011,0939.2,+08.4,100,0122,1713662642,2.025 11,0007,0010,0939.1,+08.5,100,0111,1713662942,2.103 11,0006,0008,0938.8,+08.2,100,0129,1713663242,2.092 04,0007,0010,0938.7,+08.2,100,0122,1713663542,2.086 11,0007,0010,0938.7,+08.5,100,0130,1713663842,2.088 11,0008,0011,0938.9,+08.3,100,0115,1713664142,2.083 16,0007,0010,0938.8,+08.3,100,0119,1713664442,2.08 11,0009,0012,0938.8,+08.2,100,0123,1713664742,2.071 11,0008,0011,0938.8,+08.3,100,0116,1713665042,2.059 18,0008,0011,0938.7,+08.3,100,0116,1713665342,2.054 11,0009,0012,0938.6,+08.2,100,0116,1713665642,2.059 09,0009,0012,0938.7,+08.2,100,0116,1713665942,2.048 13,0009,0012,0938.8,+08.1,100,0124,1713666542,2.188 11,0010,0013,0938.6,+08.1,100,0098,1713666842,2.179 11,0013,0017,0939.0,+08.3,100,0130,1713667142,2.371 11,0010,0013,0938.7,+08.3,100,0126,1713667442,2.181 11,0008,0011,0938.5,+08.1,100,0131,1713667742,2.164 13,0009,0012,0938.6,+07.8,100,0120,1713668042,2.157 13,0010,0013,0938.6,+07.8,100,0123,1713668342,2.16 11,0011,0015,0938.5,+07.6,100,0120,1713668642,2.151 11,0010,0013,0938.5,+07.6,100,0121,1713668942,2.143 11,0013,0017,0938.5,+07.7,100,0127,1713669242,2.156 16,0013,0017,0938.5,+07.6,100,0123,1713669542,2.137 11,0013,0017,0938.9,+07.5,100,0128,1713669842,2.189 99,0014,0018,0938.8,+07.5,100,0138,1713670142,2.282 13,0013,0017,0938.5,+07.5,100,0109,1713670442,2.279 11,0014,0018,0938.3,+07.4,100,0124,1713670742,2.274 11,0015,0021,0938.7,+07.5,100,0151,1713671042,2.266 16,0016,0022,0938.5,+07.6,100,0135,1713671342,2.265 11,0014,0018,0938.4,+07.5,100,0129,1713671642,2.254 16,0014,0018,0938.4,+07.6,100,0133,1713671942,2.259 11,0014,0018,0938.7,+07.8,100,0114,1713672242,2.239 11,0013,0017,0938.6,+07.8,100,0138,1713672542,2.241 11,0013,0017,0938.8,+07.9,100,0118,1713672842,2.234 11,0012,0016,0938.9,+08.0,100,0096,1713673142,2.233 11,0011,0015,0938.4,+08.1,100,0110,1713673442,2.285 11,0009,0012,0938.8,+08.3,100,0129,1713673742,2.378 09,0010,0013,0938.9,+08.3,100,0126,1713674042,2.384 11,0010,0013,0938.6,+08.2,100,0108,1713674342,2.372 11,0009,0012,0939.0,+08.2,100,0119,1713674642,2.37 09,0009,0012,0938.9,+08.2,100,0121,1713674942,2.349 16,0010,0013,0939.1,+08.2,100,0116,1713675242,2.351 11,0011,0015,0939.2,+08.3,100,0119,1713676142,2.331 11,0010,0013,0939.3,+08.2,100,0124,1713676442,2.327 11,0009,0012,0939.1,+08.0,100,0108,1713676742,2.318 09,0010,0013,0939.4,+07.8,100,0115,1713677042,2.374 11,0012,0016,0939.5,+07.8,100,0105,1713677342,2.462 11,0010,0013,0939.5,+07.8,100,0111,1713677642,2.459 11,0010,0013,0939.5,+07.9,100,0118,1713677942,2.454 11,0010,0013,0939.4,+07.9,100,0122,1713678242,2.442 11,0010,0013,0939.3,+07.9,100,0113,1713678542,2.438 11,0010,0013,0939.5,+08.0,100,0133,1713678842,2.424 16,0016,0022,0939.4,+08.1,100,0112,1713679142,2.418 09,0025,0034,0939.5,+08.3,100,0119,1713679442,2.435 09,0019,0026,0939.4,+08.5,100,0111,1713679742,2.424 11,0022,0029,0939.4,+08.5,100,0093,1713680042,2.419 13,0016,0022,0939.7,+08.8,100,0135,1713680342,2.407 99,0011,0015,0939.5,+09.0,100,0123,1713680642,2.46 16,0009,0012,0939.7,+09.1,100,0115,1713680942,2.553 16,0007,0010,0939.8,+09.1,100,0114,1713681242,2.543 13,0006,0008,0939.7,+09.3,100,0115,1713681542,2.547 13,0007,0010,0939.4,+09.4,100,0121,1713681842,2.53 11,0009,0012,0939.6,+09.3,100,0106,1713682142,2.532 11,0007,0010,0939.6,+09.4,100,0105,1713682442,2.524 11,0008,0011,0939.6,+09.4,100,0136,1713682742,2.523 11,0007,0010,0939.6,+09.3,100,0137,1713683042,2.511 11,0012,0016,0939.6,+09.0,100,0127,1713683342,2.5 09,0012,0016,0939.6,+09.2,100,0121,1713683642,2.491 11,0014,0018,0939.9,+09.5,100,0138,1713683942,2.484 11,0016,0022,0939.6,+09.6,100,0127,1713684242,2.534 11,0012,0016,0939.5,+09.4,100,0123,1713684542,2.629 09,0012,0016,0939.4,+09.7,100,0119,1713684842,2.62 13,0013,0017,0939.5,+09.8,100,0107,1713685142,2.619 09,0013,0017,0939.8,+10.2,100,0125,1713685442,2.607 09,0014,0018,0939.7,+10.2,100,0105,1713685742,2.606 11,0012,0016,0939.7,+10.3,100,0097,1713686042,2.594 11,0013,0017,0939.5,+10.1,100,0106,1713686342,2.595 09,0014,0018,0939.6,+10.2,100,0110,1713686642,2.602 13,0016,0022,0939.8,+11.4,100,0110,1713686942,2.582 09,0014,0018,0939.6,+11.3,100,0108,1713687242,2.576 11,0012,0016,0939.5,+12.7,100,0124,1713687542,2.57 13,0007,0010,0939.9,+12.6,100,0106,1713687842,2.632 11,0006,0008,0939.4,+11.5,100,0127,1713688142,2.716 01,0006,0008,0939.6,+11.2,100,0122,1713688442,2.725 11,0007,0010,0939.7,+11.3,100,0119,1713688742,2.705 09,0007,0010,0939.9,+10.7,100,0131,1713689042,2.706 09,0007,0010,0939.7,+10.5,100,0104,1713689342,2.694 11,0009,0012,0939.5,+10.7,100,0123,1713689642,2.673 06,0009,0012,0939.6,+10.9,100,0125,1713689942,2.666 11,0009,0012,0939.5,+10.7,100,0114,1713690242,2.657 09,0007,0010,0939.4,+11.8,100,0120,1713690842,2.654 11,0010,0013,0939.7,+12.5,100,0092,1713691142,2.648 09,0007,0010,0939.5,+11.7,100,0108,1713691442,2.7 09,0007,0010,0939.5,+11.9,100,0117,1713691742,2.795 16,0008,0011,0939.5,+11.3,100,0128,1713692042,2.779 13,0009,0012,0939.3,+11.5,100,0131,1713692342,2.768 09,0008,0011,0939.4,+11.1,100,0133,1713692642,2.753 09,0010,0013,0939.4,+11.6,100,0121,1713692942,2.758 11,0008,0011,0939.1,+11.4,100,0105,1713693242,2.75 09,0009,0012,0939.3,+11.1,100,0108,1713693542,2.747 11,0009,0012,0939.3,+11.0,100,0135,1713693842,2.737 11,0009,0012,0939.5,+10.9,100,0113,1713694142,2.729 09,0008,0011,0939.5,+10.8,100,0136,1713694442,2.727 09,0007,0010,0939.1,+10.8,100,0119,1713694742,2.713 11,0009,0012,0939.4,+10.7,100,0101,1713695042,2.76 11,0009,0012,0939.5,+10.5,100,0131,1713695342,2.85 11,0008,0011,0939.3,+10.0,100,0111,1713695642,2.848 13,0009,0012,0939.2,+10.3,100,0124,1713695942,2.844 11,0009,0012,0939.5,+10.1,100,0136,1713696242,2.838 13,0008,0011,0939.3,+10.4,100,0098,1713696842,2.816 16,0008,0011,0939.4,+09.9,100,0116,1713697142,2.809 13,0007,0010,0939.3,+09.9,100,0128,1713697442,2.803 04,0008,0011,0939.0,+10.2,100,0126,1713698042,2.789 09,0008,0011,0939.0,+10.2,100,0115,1713698342,2.784 09,0009,0012,0939.2,+09.9,100,0114,1713698642,2.835 11,0008,0011,0939.1,+09.9,100,0122,1713698942,2.931 11,0008,0011,0939.5,+09.9,100,0125,1713699242,2.928 13,0009,0012,0939.2,+09.9,100,0119,1713699542,2.928 09,0009,0012,0939.4,+09.8,100,0118,1713699842,2.917 13,0008,0011,0939.2,+09.7,100,0125,1713700142,2.904 06,0010,0013,0939.5,+09.3,100,0124,1713700442,2.893 11,0011,0015,0939.1,+09.0,100,0121,1713700742,2.894 09,0010,0013,0939.3,+09.2,100,0130,1713701042,2.877 13,0009,0012,0938.9,+09.2,100,0132,1713701342,2.889 99,0008,0011,0938.7,+09.2,100,0112,1713701642,2.867 11,0016,0022,0938.9,+09.0,100,0118,1713701942,2.863 99,0008,0011,0939.1,+09.2,100,0123,1713702242,2.915 11,0009,0012,0938.9,+08.9,100,0126,1713702543,3.018 13,0009,0012,0938.8,+09.2,100,0115,1713702843,3.005 09,0009,0012,0939.0,+09.3,100,0117,1713703142,2.987 09,0008,0011,0938.8,+09.4,100,0128,1713703442,2.99 06,0009,0012,0938.7,+10.1,100,0120,1713703742,2.984 16,0010,0013,0938.8,+09.9,100,0117,1713704042,2.984 11,0014,0018,0938.8,+09.8,100,0109,1713704342,2.966 11,0015,0021,0938.8,+09.8,100,0115,1713704642,2.959 11,0013,0017,0938.6,+09.1,100,0123,1713704942,2.957 04,0010,0013,0938.6,+09.7,100,0116,1713705242,2.962 13,0012,0016,0938.8,+09.4,100,0108,1713705542,2.952 11,0009,0012,0938.6,+09.3,100,0127,1713705843,3.007 13,0011,0015,0938.6,+09.2,100,0115,1713706143,3.106 09,0009,0012,0938.4,+08.9,100,0132,1713706443,3.097 11,0010,0013,0938.5,+08.9,100,0127,1713706743,3.088 11,0010,0013,0938.4,+08.8,100,0105,1713707043,3.071 11,0013,0017,0938.6,+08.5,100,0124,1713707343,3.073 11,0013,0017,0938.9,+08.6,100,0124,1713707643,3.064 09,0012,0016,0938.9,+08.4,100,0116,1713708243,3.05 06,0018,0024,0938.9,+08.1,100,0120,1713708543,3.036 11,0018,0024,0938.7,+07.8,100,0124,1713708843,3.038 11,0018,0024,0939.0,+07.3,100,0116,1713709443,3.07 11,0024,0032,0939.1,+07.3,100,0124,1713709743,3.174 11,0024,0032,0939.0,+07.2,100,0118,1713710043,3.167 13,0025,0034,0938.7,+07.1,100,0131,1713710343,3.154 13,0023,0031,0938.9,+07.1,100,0114,1713710643,3.147 11,0026,0036,0938.9,+06.9,100,0115,1713710943,3.141 11,0030,0042,0938.9,+06.8,100,0110,1713711243,3.134 11,0026,0036,0938.7,+06.7,100,0116,1713711543,3.132 13,0029,0039,0938.9,+06.5,100,0127,1713711843,3.122 13,0029,0039,0938.7,+06.4,100,0133,1713712143,3.125 16,0028,0038,0938.7,+06.5,100,0120,1713712443,3.118 11,0025,0034,0938.6,+06.3,100,0114,1713712743,3.106 99,0025,0034,0938.7,+06.3,100,0117,1713713043,3.164 11,0021,0028,0938.5,+06.4,100,0135,1713713343,3.26 13,0023,0031,0938.5,+06.4,100,0133,1713713643,3.258 11,0024,0032,0938.8,+06.5,100,0125,1713713943,3.25 11,0024,0032,0938.7,+06.3,100,0120,1713714243,3.248 13,0022,0029,0938.6,+06.3,100,0112,1713714543,3.231 11,0021,0028,0938.5,+06.3,100,0131,1713714843,3.227 11,0025,0034,0938.7,+06.0,100,0118,1713715143,3.219 11,0033,0045,0938.8,+06.0,100,0119,1713715443,3.208 16,0031,0043,0938.7,+05.8,100,0105,1713715743,3.209 11,0032,0044,0938.9,+05.8,100,0129,1713716043,3.206 16,0025,0034,0938.6,+05.7,100,0138,1713716343,3.193 11,0027,0037,0939.0,+05.6,100,0118,1713716643,3.238 13,0027,0037,0938.7,+05.6,100,0133,1713716943,3.344 11,0022,0029,0938.7,+05.5,100,0128,1713717243,3.34 11,0022,0029,0938.8,+05.5,100,0129,1713717543,3.339 13,0023,0031,0938.9,+05.5,100,0107,1713717843,3.319 11,0024,0032,0938.9,+05.5,100,0122,1713718143,3.32 13,0034,0047,0938.9,+05.5,100,0134,1713718443,3.315 11,0038,0052,0938.7,+05.6,100,0134,1713718743,3.313 13,0044,0059,0939.2,+05.5,100,0130,1713719043,3.312 13,0044,0059,0939.1,+05.6,100,0156,1713719343,3.489 11,0041,0055,0939.2,+05.7,100,0146,1713719643,3.289 16,0042,0057,0939.2,+05.7,100,0117,1713719943,3.293 11,0041,0055,0939.2,+05.7,100,0125,1713720243,3.531 16,0032,0044,0939.3,+05.7,100,0118,1713720543,3.44 13,0037,0050,0939.2,+05.8,100,0118,1713720843,3.435 99,0027,0037,0939.5,+05.9,100,0152,1713721143,3.424 99,0024,0032,0939.5,+05.8,100,0129,1713721443,3.427 16,0022,0029,0939.6,+05.8,100,0142,1713721743,3.414 13,0017,0023,0939.5,+05.8,100,0132,1713722043,3.408 00,0016,0022,0939.8,+05.7,100,0131,1713722343,3.405 11,0016,0022,0939.9,+05.7,100,0137,1713722643,3.4 11,0015,0021,0939.8,+05.7,100,0136,1713722943,3.393 13,0012,0016,0940.1,+05.5,100,0160,1713723243,3.393 13,0011,0015,0939.8,+05.4,100,0140,1713723543,3.388 13,0010,0013,0939.9,+05.3,100,0126,1713723843,3.438 16,0009,0012,0940.1,+05.2,100,0120,1713724143,3.53 13,0009,0012,0939.9,+05.1,100,0127,1713724443,3.525 16,0007,0010,0940.3,+04.8,100,0134,1713724743,3.52 16,0005,0007,0940.2,+04.8,100,0144,1713725043,3.527 13,0005,0007,0940.2,+04.8,100,0121,1713725343,3.697 13,0005,0007,0940.0,+04.6,100,0130,1713725643,3.51 13,0006,0008,0940.1,+04.7,100,0126,1713725943,3.512 13,0005,0007,0940.4,+04.6,100,0148,1713726243,3.687 13,0005,0007,0940.0,+04.6,100,0132,1713726543,3.684 13,0006,0008,0940.2,+04.6,100,0113,1713726843,3.487 13,0006,0008,0940.0,+04.6,100,0150,1713727143,3.672 13,0007,0010,0940.1,+04.6,100,0134,1713727443,3.537 13,0006,0008,0940.0,+04.7,100,0127,1713727743,3.822 11,0007,0010,0940.1,+04.7,100,0144,1713728043,3.82 09,0008,0011,0940.0,+04.8,100,0112,1713728643,3.807 11,0010,0013,0940.3,+04.7,100,0117,1713728943,3.802 13,0009,0012,0940.3,+04.7,100,0116,1713729243,3.803 13,0008,0011,0940.3,+04.7,100,0140,1713729543,3.601 11,0007,0010,0940.5,+04.6,100,0124,1713729843,3.601 11,0009,0012,0940.3,+04.7,100,0096,1713730443,3.773 13,0010,0013,0940.5,+04.6,100,0122,1713730743,3.584 13,0013,0017,0940.2,+04.6,100,0141,1713731343,3.927 13,0012,0016,0940.4,+04.5,100,0133,1713731643,3.724 11,0012,0016,0940.5,+04.6,100,0107,1713731943,3.91 11,0012,0016,0940.5,+04.5,100,0106,1713732243,3.911 13,0012,0016,0940.5,+04.5,100,0133,1713732543,3.907 11,0010,0013,0940.6,+04.5,100,0123,1713732843,3.711 13,0010,0013,0940.5,+04.4,100,0123,1713733143,3.709 16,0008,0011,0940.8,+04.4,100,0126,1713733443,3.71 16,0007,0010,0940.7,+04.4,100,0125,1713733743,3.696 09,0007,0010,0941.0,+04.4,100,0126,1713734043,3.696 13,0007,0010,0940.7,+04.4,100,0106,1713734343,3.682 16,0006,0008,0940.8,+04.3,100,0139,1713734944,4.029 13,0006,0008,0940.8,+04.4,100,0098,1713735244,4.024 13,0005,0007,0940.9,+04.5,100,0113,1713735544,4.011 13,0006,0008,0940.7,+04.5,100,0128,1713735844,4.015 11,0005,0007,0940.8,+04.5,100,0112,1713736143,3.813 11,0005,0007,0940.6,+04.5,100,0125,1713736743,3.995 16,0006,0008,0940.6,+04.6,100,0117,1713737043,3.806 16,0007,0010,0941.0,+04.5,100,0126,1713737643,3.984 11,0007,0010,0940.7,+04.4,100,0119,1713737943,3.785 06,0007,0010,0941.0,+04.5,100,0111,1713738243,3.844 13,0007,0010,0941.3,+04.5,100,0127,1713738543,3.935 11,0009,0012,0941.3,+04.5,100,0096,1713738843,3.941 16,0010,0013,0941.3,+04.5,100,0103,1713739444,4.117 13,0010,0013,0941.1,+04.4,100,0105,1713739744,4.106 13,0011,0015,0941.3,+04.4,100,0110,1713740344,4.104 11,0013,0017,0941.2,+04.4,100,0111,1713740644,4.101 16,0013,0017,0941.3,+04.4,100,0112,1713741244,4.09 11,0013,0017,0941.6,+04.4,100,0134,1713741543,3.891 11,0014,0018,0941.5,+04.4,100,0106,1713741843,3.943 00,0014,0018,0941.2,+04.4,100,0106,1713742144,4.235 13,0014,0018,0941.1,+04.3,100,0114,1713742444,4.038 13,0015,0021,0941.1,+04.4,100,0115,1713742744,4.029 13,0015,0021,0941.5,+04.4,100,0123,1713743044,4.22 13,0014,0018,0941.5,+04.4,100,0111,1713743344,4.021 13,0015,0021,0941.6,+04.4,100,0121,1713743644,4.019 13,0013,0017,0941.6,+04.3,100,0127,1713743944,4.203 18,0013,0017,0941.8,+04.4,100,0101,1713744244,4.196 13,0013,0017,0941.6,+04.4,100,0104,1713744544,4.193 13,0013,0017,0941.8,+04.4,100,0129,1713744844,4.193 11,0012,0016,0941.5,+04.4,100,0109,1713745144,4.188 11,0011,0015,0941.7,+04.4,100,0117,1713745444,4.236 13,0010,0013,0941.8,+04.5,100,0120,1713745744,4.331 11,0012,0016,0941.9,+04.5,100,0127,1713746044,4.333 99,0008,0011,0941.8,+04.5,100,0101,1713746344,4.14 11,0010,0013,0941.7,+04.5,100,0133,1713746644,4.127 16,0010,0013,0942.0,+04.5,100,0119,1713746944,4.318 99,0009,0012,0941.9,+04.5,100,0128,1713747244,4.127 11,0008,0011,0941.9,+04.5,100,0141,1713747544,4.119 11,0010,0013,0942.1,+04.5,100,0134,1713747844,4.114 13,0009,0012,0942.0,+04.6,100,0126,1713748144,4.103 11,0009,0012,0942.1,+04.6,100,0137,1713748444,4.097 13,0011,0015,0941.9,+04.6,100,0114,1713748744,4.093 13,0013,0017,0942.0,+04.6,100,0111,1713749044,4.153 13,0011,0015,0941.9,+04.6,100,0122,1713749344,4.249 11,0012,0016,0942.2,+04.7,100,0119,1713749644,4.243 99,0014,0018,0942.2,+04.6,100,0128,1713749944,4.24 16,0013,0017,0942.4,+04.6,100,0109,1713750244,4.422 13,0013,0017,0942.3,+04.5,100,0127,1713750544,4.227 13,0012,0016,0942.4,+04.5,100,0114,1713750844,4.221 11,0012,0016,0942.4,+04.4,100,0110,1713751144,4.411 11,0011,0015,0942.3,+04.4,100,0114,1713751444,4.214 13,0013,0017,0942.2,+04.3,100,0119,1713751744,4.208 11,0011,0015,0942.2,+04.3,100,0112,1713752044,4.389 11,0011,0015,0942.2,+04.1,100,0115,1713752344,4.202 16,0011,0015,0942.2,+04.1,100,0108,1713752644,4.441 09,0012,0016,0942.4,+04.1,100,0112,1713752944,4.543 11,0012,0016,0942.5,+04.0,100,0139,1713753244,4.534 09,0012,0016,0942.5,+04.0,100,0118,1713753544,4.338 16,0011,0015,0942.7,+04.0,100,0127,1713753844,4.526 13,0012,0016,0942.6,+04.1,100,0126,1713754144,4.524 11,0012,0016,0942.4,+04.2,100,0107,1713754444,4.52 13,0013,0017,0942.7,+04.1,100,0124,1713754744,4.319 13,0013,0017,0942.7,+04.3,100,0107,1713755044,4.317 11,0012,0016,0942.7,+04.3,100,0117,1713755344,4.307 11,0012,0016,0942.8,+04.3,100,0130,1713755644,4.308 11,0012,0016,0942.7,+04.4,100,0132,1713755944,4.303 16,0011,0015,0942.9,+04.4,100,0111,1713756244,4.361 13,0013,0017,0943.0,+04.5,100,0115,1713756544,4.457 16,0012,0016,0942.8,+04.5,100,0110,1713756844,4.446 11,0012,0016,0942.7,+04.5,100,0107,1713757144,4.635 16,0012,0016,0943.2,+04.3,100,0125,1713757444,4.442 11,0012,0016,0943.1,+04.3,100,0108,1713757744,4.627 11,0013,0017,0942.9,+04.3,100,0096,1713758044,4.425 13,0012,0016,0943.0,+04.3,100,0109,1713758344,4.437 11,0010,0013,0943.2,+04.4,100,0119,1713758644,4.422 21,0011,0015,0943.3,+04.4,100,0110,1713758944,4.422 13,0011,0015,0943.6,+04.5,100,0115,1713759244,4.605 13,0010,0013,0943.2,+04.6,100,0116,1713759544,4.406 13,0012,0016,0943.3,+04.7,100,0106,1713759844,4.652 13,0014,0018,0943.2,+04.7,100,0113,1713760144,4.748 13,0012,0016,0943.7,+04.9,100,0093,1713760444,4.554 16,0013,0017,0943.3,+04.8,100,0129,1713760744,4.555 11,0012,0016,0943.4,+04.7,100,0093,1713761044,4.543 11,0012,0016,0943.5,+04.6,100,0120,1713761344,4.542 13,0011,0015,0943.4,+04.7,100,0124,1713761644,4.539 11,0012,0016,0943.7,+04.6,100,0105,1713761944,4.524 13,0012,0016,0943.6,+04.8,100,0111,1713762244,4.534 99,0013,0017,0943.4,+04.8,100,0122,1713762544,4.518 11,0013,0017,0943.6,+04.8,100,0121,1713762844,4.515 13,0013,0017,0943.7,+04.8,100,0136,1713763144,4.513 16,0014,0018,0943.9,+04.9,100,0153,1713763444,4.565 11,0012,0016,0943.7,+05.3,100,0123,1713763744,4.662 11,0014,0018,0944.0,+05.3,100,0125,1713764044,4.661 13,0014,0018,0944.3,+05.3,100,0095,1713764344,4.656 13,0013,0017,0944.1,+05.4,100,0127,1713764644,4.648 11,0013,0017,0943.9,+05.5,100,0119,1713764944,4.64 13,0013,0017,0944.2,+05.7,100,0114,1713765244,4.642 13,0014,0018,0944.1,+06.0,100,0132,1713765544,4.631 11,0015,0021,0944.1,+06.2,100,0121,1713765844,4.625 99,0016,0022,0944.4,+06.1,100,0133,1713766144,4.624 16,0015,0021,0944.4,+06.5,100,0100,1713766444,4.627 16,0013,0017,0944.4,+06.4,100,0118,1713766744,4.613 11,0010,0013,0944.2,+06.4,100,0102,1713767044,4.675 09,0010,0013,0944.3,+06.8,100,0113,1713767344,4.759 13,0013,0017,0944.7,+06.9,100,0113,1713767644,4.76 13,0010,0013,0944.7,+07.1,100,0131,1713767944,4.747 13,0011,0015,0944.5,+07.3,100,0104,1713768244,4.742 16,0009,0012,0944.6,+07.5,100,0122,1713768544,4.739 11,0009,0012,0944.7,+07.5,100,0105,1713768844,4.735 16,0011,0015,0944.5,+07.9,100,0106,1713769144,4.728 11,0013,0017,0945.0,+07.9,100,0120,1713769444,4.711 09,0009,0012,0945.1,+07.6,100,0115,1713769744,4.707 04,0010,0013,0944.7,+07.7,100,0112,1713770044,4.713 13,0011,0015,0945.1,+08.0,100,0113,1713770344,4.71 16,0012,0016,0945.3,+08.4,100,0121,1713770644,4.762 11,0011,0015,0945.1,+08.7,100,0122,1713770944,4.847 13,0013,0017,0945.2,+08.6,100,0124,1713771244,4.843 11,0013,0017,0945.0,+08.7,100,0107,1713771544,4.835 09,0041,0055,0945.2,+09.1,100,0106,1713771844,4.835 09,0011,0015,0945.3,+08.4,100,0112,1713772144,4.836 13,0010,0013,0945.0,+07.9,100,0116,1713772444,4.816 99,0008,0011,0945.0,+09.8,100,0131,1713772744,4.816 01,0007,0010,0945.3,+10.6,100,0088,1713773044,4.805 13,0006,0008,0945.3,+10.7,100,0109,1713773344,4.81 11,0007,0010,0945.5,+11.3,100,0116,1713773644,4.803 11,0006,0008,0945.8,+11.7,100,0120,1713773944,4.807 09,0006,0008,0945.7,+11.7,100,0114,1713774244,4.861 09,0006,0008,0945.5,+10.3,100,0123,1713774544,4.942 09,0006,0008,0945.3,+10.0,100,0117,1713774844,4.941 16,0007,0010,0945.6,+09.1,100,0093,1713775144,4.921 13,0008,0011,0945.5,+09.7,100,0113,1713775444,4.905 09,0006,0008,0945.5,+09.6,100,0117,1713776344,4.886 09,0008,0011,0945.9,+10.1,100,0107,1713776644,4.898 11,0007,0010,0945.8,+09.5,100,0123,1713776944,4.876 11,0007,0010,0945.8,+11.5,100,0123,1713777244,4.872 11,0007,0010,0945.6,+12.7,100,0092,1713777544,4.877 11,0004,0006,0945.7,+14.2,000,0109,1713777844,4.932 11,0005,0007,0945.7,+14.1,000,0105,1713778145,5.031 09,0006,0008,0945.9,+13.5,000,0110,1713778445,5.027 11,0005,0007,0945.9,+12.4,100,0116,1713778745,5.018 09,0006,0008,0945.8,+12.6,100,0113,1713779045,5.017 11,0005,0007,0945.9,+12.7,100,0127,1713779344,4.995 09,0005,0007,0945.8,+11.8,100,0117,1713779644,4.981 13,0005,0007,0945.8,+13.3,000,0096,1713779944,4.986 11,0005,0007,0945.8,+13.9,000,0151,1713780244,4.965 11,0006,0008,0945.6,+13.4,000,0110,1713780544,4.959 09,0006,0008,0946.0,+12.1,100,0110,1713780844,4.947 11,0005,0007,0945.9,+12.9,100,0116,1713781144,4.932 09,0006,0008,0946.0,+14.1,000,0112,1713781444,4.989 09,0007,0010,0945.7,+13.5,000,0107,1713781745,5.089 11,0006,0008,0946.0,+12.5,100,0093,1713782045,5.069 13,0005,0007,0945.6,+12.6,100,0105,1713782345,5.067 13,0006,0008,0945.9,+12.6,100,0113,1713782645,5.059 09,0006,0008,0946.0,+12.1,100,0125,1713782945,5.044 99,0007,0010,0945.9,+12.3,100,0097,1713783245,5.051 11,0005,0007,0945.9,+13.2,000,0129,1713783545,5.036 09,0007,0010,0945.9,+13.1,100,0129,1713783845,5.032 09,0007,0010,0946.0,+13.3,000,0114,1713784145,5.022 16,0006,0008,0946.0,+13.0,100,0123,1713784445,5.017 11,0006,0008,0946.1,+12.5,100,0138,1713785045,5.063 13,0006,0008,0945.8,+13.2,000,0121,1713785345,5.147 13,0006,0008,0945.7,+13.2,000,0117,1713785645,5.148 11,0006,0008,0945.9,+13.6,000,0122,1713785945,5.14 11,0005,0007,0945.9,+13.6,000,0090,1713786245,5.141 13,0005,0007,0945.9,+12.5,100,0117,1713786545,5.135 09,0005,0007,0946.2,+13.4,000,0118,1713786845,5.124 09,0005,0007,0945.8,+13.6,000,0116,1713787145,5.109 11,0006,0008,0945.9,+13.5,000,0121,1713787445,5.108 09,0005,0007,0946.0,+13.5,000,0118,1713787745,5.097 11,0006,0008,0946.0,+13.7,000,0133,1713788045,5.098 16,0006,0008,0945.8,+13.8,000,0135,1713788345,5.08 13,0006,0008,0946.1,+14.5,000,0117,1713788645,5.124 09,0005,0007,0945.7,+13.6,000,0136,1713788945,5.219 09,0004,0006,0945.9,+14.0,000,0121,1713789245,5.211 99,0005,0007,0946.0,+14.4,000,0125,1713789545,5.202 11,0005,0007,0945.7,+14.3,000,0132,1713789845,5.199 09,0006,0008,0945.5,+14.6,000,0108,1713790145,5.197 11,0005,0007,0945.7,+13.7,000,0102,1713790445,5.188 09,0005,0007,0945.6,+14.0,000,0128,1713790745,5.176 09,0005,0007,0945.4,+13.4,000,0103,1713791045,5.171 16,0005,0007,0945.4,+14.2,000,0095,1713791345,5.149 09,0005,0007,0945.3,+14.8,000,0138,1713791645,5.149 09,0006,0008,0945.4,+14.5,000,0142,1713791945,5.148 09,0006,0008,0945.6,+15.5,000,0132,1713792245,5.201 11,0006,0008,0945.5,+15.2,000,0109,1713792545,5.288 09,0005,0007,0945.7,+14.9,000,0113,1713792845,5.28 09,0005,0007,0945.7,+14.4,000,0117,1713793145,5.276 09,0006,0008,0945.5,+14.8,000,0127,1713793445,5.259 11,0006,0008,0945.5,+14.8,000,0116,1713793745,5.256 11,0005,0007,0945.7,+14.7,000,0128,1713794045,5.256 11,0006,0008,0945.7,+14.8,000,0126,1713794345,5.245 09,0005,0007,0945.6,+14.2,000,0114,1713794645,5.233 09,0006,0008,0946.0,+14.0,000,0116,1713794945,5.219 09,0006,0008,0945.6,+14.4,000,0121,1713795245,5.206 99,0005,0007,0945.7,+14.7,000,0138,1713795545,5.2 11,0006,0008,0945.8,+14.4,000,0110,1713795845,5.249 09,0007,0010,0945.8,+14.4,000,0119,1713796145,5.355 09,0007,0010,0945.7,+14.1,000,0103,1713796445,5.342 11,0007,0010,0945.7,+14.1,000,0111,1713796745,5.328 13,0007,0010,0945.6,+13.8,000,0111,1713797045,5.324 11,0006,0008,0945.7,+13.2,000,0124,1713797345,5.301 11,0008,0011,0945.6,+13.3,000,0102,1713797645,5.301 11,0009,0012,0945.5,+13.4,000,0124,1713797945,5.29 13,0011,0015,0945.5,+13.4,000,0111,1713798245,5.28 13,0008,0011,0945.6,+13.1,100,0115,1713798545,5.269 13,0008,0011,0946.0,+12.9,100,0107,1713799145,5.252 13,0008,0011,0945.8,+13.2,000,0118,1713799445,5.309 99,0009,0012,0945.7,+13.0,100,0118,1713799745,5.394 09,0008,0011,0945.8,+12.8,100,0105,1713800045,5.383 11,0010,0013,0945.9,+12.8,100,0112,1713800345,5.386 11,0012,0016,0945.7,+12.7,100,0114,1713800645,5.377 09,0011,0015,0945.8,+12.5,100,0126,1713800945,5.372 16,0011,0015,0945.7,+12.4,100,0106,1713801245,5.372 13,0011,0015,0945.9,+12.4,100,0124,1713801545,5.36 11,0012,0016,0945.5,+12.2,100,0123,1713801845,5.338 11,0014,0018,0945.8,+11.9,100,0112,1713802145,5.335 11,0013,0017,0945.6,+11.9,100,0114,1713802445,5.325 09,0015,0021,0945.8,+11.7,100,0113,1713802745,5.324 09,0015,0021,0945.7,+11.4,100,0128,1713803045,5.367 11,0014,0018,0946.0,+11.3,100,0117,1713803345,5.458 09,0014,0018,0945.7,+11.1,100,0137,1713803645,5.451 11,0015,0021,0945.7,+11.0,100,0112,1713803945,5.441 09,0011,0015,0945.9,+10.9,100,0121,1713804245,5.438 09,0011,0015,0945.7,+10.9,100,0114,1713804545,5.426 11,0010,0013,0945.7,+10.7,100,0130,1713804845,5.418 11,0011,0015,0946.0,+10.7,100,0097,1713805145,5.417 11,0011,0015,0946.3,+10.7,100,0113,1713805445,5.415 13,0010,0013,0946.2,+10.7,100,0129,1713805745,5.406 11,0010,0013,0946.1,+10.6,100,0130,1713806045,5.394 11,0010,0013,0946.2,+10.5,100,0117,1713806345,5.389 16,0010,0013,0946.0,+10.6,100,0108,1713806645,5.445 16,0010,0013,0946.1,+10.6,100,0110,1713806945,5.524 13,0011,0015,0946.0,+10.7,100,0121,1713807245,5.522 13,0012,0016,0946.0,+10.5,100,0117,1713807545,5.52 11,0012,0016,0946.1,+10.5,100,0127,1713807845,5.51 11,0012,0016,0946.2,+10.3,100,0150,1713808145,5.507 09,0012,0016,0946.4,+10.1,100,0101,1713808445,5.493 11,0011,0015,0946.2,+10.0,100,0121,1713808745,5.493 11,0011,0015,0946.4,+09.9,100,0127,1713809045,5.483 11,0009,0012,0946.4,+09.8,100,0119,1713809345,5.475 09,0009,0012,0946.3,+09.7,100,0122,1713809645,5.478 13,0009,0012,0946.3,+09.6,100,0109,1713809945,5.472 09,0010,0013,0946.6,+09.6,100,0118,1713810245,5.523 11,0008,0011,0946.7,+09.5,100,0126,1713810545,5.608 11,0010,0013,0946.8,+09.5,100,0137,1713810845,5.612 99,0010,0013,0946.8,+09.4,100,0120,1713811145,5.602 11,0010,0013,0946.6,+09.4,100,0097,1713811445,5.582 13,0010,0013,0946.3,+09.3,100,0116,1713811745,5.582 11,0010,0013,0946.5,+09.3,100,0107,1713812045,5.577 11,0010,0013,0946.3,+09.3,100,0114,1713812345,5.588 11,0010,0013,0946.5,+09.1,100,0109,1713812645,5.559 11,0012,0016,0946.3,+08.9,100,0116,1713812945,5.564 11,0024,0032,0946.4,+08.8,100,0120,1713813245,5.554 09,0017,0023,0946.6,+08.7,100,0116,1713813545,5.542 09,0013,0017,0946.3,+08.5,100,0111,1713813845,5.598 11,0016,0022,0946.4,+08.6,100,0132,1713814145,5.686 09,0016,0022,0946.2,+08.5,100,0113,1713814445,5.693 11,0016,0022,0946.1,+08.5,100,0108,1713814745,5.681 11,0019,0026,0946.5,+08.3,100,0133,1713815045,5.683 09,0017,0023,0946.6,+08.3,100,0113,1713815345,5.674 11,0019,0026,0946.2,+08.3,100,0116,1713815645,5.667 11,0020,0027,0946.1,+08.1,100,0120,1713816245,5.653 16,0022,0029,0946.1,+08.0,100,0113,1713816545,5.642 11,0019,0026,0946.2,+08.1,100,0117,1713816845,5.646 11,0022,0029,0946.2,+08.1,100,0124,1713817145,5.646 11,0021,0028,0946.1,+08.3,100,0124,1713817445,5.704 09,0027,0037,0946.4,+08.1,100,0120,1713817745,5.793 11,0022,0029,0946.2,+07.9,100,0120,1713818045,5.781 09,0018,0024,0946.0,+08.0,100,0124,1713818345,5.768 13,0019,0026,0946.0,+07.9,100,0131,1713818645,5.775 09,0020,0027,0945.9,+07.9,100,0108,1713818945,5.757 11,0020,0027,0946.1,+07.8,100,0120,1713819545,5.741 11,0021,0028,0946.2,+07.7,100,0117,1713819845,5.728 99,0020,0027,0946.2,+07.7,100,0122,1713820145,5.721 13,0021,0028,0946.1,+07.8,100,0104,1713820445,5.724 13,0020,0027,0946.3,+07.8,100,0133,1713820745,5.711 11,0020,0027,0946.4,+07.7,100,0093,1713821045,5.778 11,0022,0029,0946.1,+08.0,100,0105,1713821345,5.863 11,0020,0027,0946.0,+08.2,100,0117,1713821645,5.848 11,0020,0027,0946.1,+08.1,100,0108,1713821945,5.844 13,0019,0026,0945.9,+07.9,100,0118,1713822245,5.834 11,0028,0038,0945.7,+07.9,100,0129,1713822845,5.833 09,0020,0027,0946.0,+07.7,100,0124,1713823145,5.817 11,0021,0028,0945.8,+07.5,100,0128,1713823445,5.826 13,0020,0027,0946.0,+07.6,100,0132,1713823745,5.807 11,0022,0029,0945.8,+07.7,100,0135,1713824045,5.803 11,0021,0028,0946.2,+07.6,100,0108,1713824345,5.801 11,0023,0031,0946.1,+07.6,100,0129,1713824645,5.85 11,0027,0037,0945.7,+07.5,100,0116,1713824945,5.949 11,0023,0031,0945.5,+07.4,100,0116,1713825245,5.939 11,0024,0032,0945.6,+07.3,100,0138,1713825545,5.933 11,0022,0029,0945.6,+07.4,100,0114,1713825845,5.936 16,0023,0031,0945.6,+07.2,100,0118,1713826145,5.93 11,0020,0027,0945.5,+07.3,100,0126,1713826745,5.901 11,0022,0029,0945.4,+07.3,100,0104,1713827045,5.9 01,0022,0029,0945.8,+07.3,100,0121,1713827345,5.898 11,0023,0031,0945.6,+07.4,100,0117,1713827645,5.891 11,0019,0026,0945.4,+07.5,100,0117,1713827945,5.879 11,0019,0026,0945.2,+07.6,100,0130,1713828245,5.93 09,0020,0027,0945.6,+07.4,100,0108,1713828546,6.027 09,0022,0029,0945.2,+07.3,100,0126,1713828846,6.209 11,0021,0028,0945.5,+07.4,100,0119,1713829146,6.203 09,0020,0027,0945.5,+07.2,100,0123,1713829446,6.005 11,0018,0024,0945.2,+07.1,100,0120,1713829746,6.192 01,0018,0024,0945.3,+07.1,100,0117,1713830046,6.004 16,0016,0022,0945.4,+06.9,100,0113,1713830345,5.993 13,0016,0022,0945.4,+07.0,100,0131,1713830645,5.982 11,0017,0023,0945.4,+07.0,100,0141,1713830945,5.977 11,0017,0023,0945.0,+07.1,100,0123,1713831245,5.973 13,0021,0028,0945.2,+07.1,100,0119,1713831545,5.966 11,0017,0023,0945.2,+07.1,100,0116,1713831846,6.019 09,0017,0023,0945.0,+07.2,100,0101,1713832146,6.112 11,0016,0022,0944.7,+07.3,100,0120,1713832446,6.109 11,0019,0026,0945.1,+07.2,100,0120,1713832746,6.108 11,0017,0023,0945.2,+07.2,100,0116,1713833046,6.096 11,0016,0022,0945.1,+07.1,100,0120,1713833346,6.091 09,0017,0023,0945.3,+06.8,100,0112,1713833646,6.089 13,0018,0024,0945.1,+07.0,100,0126,1713833946,6.087 11,0018,0024,0945.0,+06.9,100,0134,1713834246,6.072 11,0017,0023,0944.9,+07.0,100,0106,1713834546,6.262 09,0016,0022,0944.9,+06.9,100,0126,1713834846,6.062 11,0017,0023,0944.8,+06.9,100,0099,1713835146,6.062 11,0016,0022,0944.7,+07.0,100,0101,1713835446,6.127 09,0016,0022,0944.9,+07.1,100,0127,1713835746,6.223 09,0022,0029,0944.3,+07.2,100,0122,1713836046,6.208 11,0016,0022,0944.4,+07.1,100,0093,1713836346,6.202 09,0018,0024,0944.4,+07.5,100,0117,1713836646,6.187 13,0015,0021,0944.4,+07.5,100,0135,1713836946,6.198 13,0016,0022,0944.3,+07.4,100,0117,1713837546,6.179 09,0017,0023,0944.6,+07.4,100,0124,1713837846,6.168 11,0017,0023,0944.4,+07.2,100,0119,1713838146,6.161 09,0017,0023,0944.5,+07.4,100,0134,1713838446,6.158 11,0017,0023,0944.6,+07.4,100,0097,1713838746,6.15 00,0017,0023,0944.4,+07.5,100,0113,1713839046,6.206 09,0016,0022,0944.1,+07.5,100,0115,1713839346,6.294 11,0017,0023,0944.4,+07.5,100,0109,1713839646,6.294 09,0016,0022,0944.0,+07.5,100,0101,1713839946,6.289 16,0015,0021,0944.1,+07.4,100,0123,1713840246,6.286 11,0017,0023,0943.9,+07.4,100,0117,1713840546,6.273 11,0017,0023,0943.8,+07.3,100,0105,1713840846,6.272 11,0016,0022,0943.8,+07.2,100,0112,1713841446,6.26 11,0015,0021,0944.1,+06.8,100,0125,1713841746,6.252 11,0018,0024,0944.1,+06.4,100,0108,1713842046,6.246 11,0019,0026,0943.9,+06.0,100,0124,1713842346,6.436 13,0021,0028,0943.7,+06.1,100,0101,1713842646,6.487 11,0029,0039,0943.8,+05.5,100,0127,1713842946,6.581 11,0026,0036,0943.6,+05.2,100,0128,1713843246,6.391 11,0021,0028,0943.9,+05.2,100,0113,1713843546,6.372 09,0021,0028,0943.6,+04.9,100,0123,1713843846,6.565 16,0022,0029,0943.8,+04.9,100,0124,1713844146,6.367 13,0024,0032,0943.7,+04.8,100,0123,1713844446,6.549 16,0027,0037,0944.1,+04.9,100,0117,1713845046,6.349 11,0028,0038,0944.0,+04.7,100,0109,1713845346,6.536 09,0029,0039,0944.1,+04.8,100,0109,1713845646,6.534 11,0030,0042,0944.4,+04.8,100,0109,1713845946,6.516 11,0028,0038,0944.2,+04.9,100,0109,1713846246,6.589 11,0028,0038,0944.1,+04.9,100,0129,1713846546,6.679 13,0026,0036,0943.9,+05.3,100,0106,1713846846,6.673 11,0026,0036,0943.8,+05.4,100,0106,1713847146,6.478 11,0025,0034,0943.7,+05.4,100,0119,1713847446,6.47 11,0026,0036,0943.8,+05.5,100,0136,1713847746,6.656 11,0025,0034,0943.8,+05.3,100,0101,1713848046,6.652 09,0027,0037,0943.9,+05.5,100,0125,1713848346,6.651 11,0027,0037,0944.0,+05.5,100,0139,1713848646,6.642 11,0028,0038,0943.8,+05.5,100,0127,1713848946,6.639 11,0026,0036,0943.7,+05.9,100,0148,1713849546,6.628 11,0026,0036,0943.9,+05.8,100,0105,1713849846,6.677 09,0025,0034,0943.7,+05.7,100,0150,1713850446,6.766 09,0027,0037,0943.6,+05.9,100,0111,1713850746,6.751 09,0033,0045,0943.6,+06.0,100,0138,1713851046,6.752 13,0029,0039,0944.1,+06.0,100,0123,1713851346,6.558 11,0029,0039,0944.0,+06.0,100,0107,1713851646,6.553 09,0026,0036,0943.6,+06.0,100,0120,1713851946,6.556 99,0027,0037,0943.6,+06.0,100,0116,1713852246,6.543 09,0026,0036,0943.6,+06.0,100,0129,1713852546,6.538 16,0028,0038,0944.0,+05.9,100,0149,1713852846,6.727 11,0024,0032,0944.2,+05.9,100,0143,1713853146,6.722 11,0023,0031,0944.1,+06.1,100,0141,1713853446,6.585 11,0020,0027,0944.0,+06.3,100,0136,1713853746,6.864 11,0018,0024,0943.7,+06.0,100,0139,1713854046,6.669 11,0017,0023,0943.9,+06.2,100,0119,1713854346,6.666 16,0018,0024,0943.9,+06.1,100,0130,1713854646,6.66 13,0016,0022,0943.9,+06.2,100,0144,1713854946,6.658 11,0018,0024,0944.0,+06.2,100,0129,1713855246,6.839 11,0014,0018,0944.0,+06.2,100,0145,1713855546,6.836 11,0015,0021,0943.7,+06.6,100,0141,1713855846,6.639 11,0014,0018,0943.7,+06.2,100,0141,1713856146,6.627 18,0015,0021,0943.8,+06.3,100,0145,1713856446,6.82 09,0019,0026,0943.8,+06.5,100,0113,1713856746,6.619 11,0019,0026,0943.6,+06.4,100,0142,1713857046,6.685 13,0017,0023,0943.8,+06.5,100,0117,1713857346,6.778 13,0019,0026,0943.4,+06.4,100,0136,1713857646,6.767 13,0020,0027,0943.4,+06.5,100,0126,1713857946,6.768 11,0019,0026,0943.2,+06.6,100,0145,1713858246,6.762 16,0020,0027,0943.0,+06.4,100,0140,1713858546,6.749 13,0022,0029,0943.2,+06.5,100,0114,1713858846,6.739 11,0020,0027,0943.0,+06.5,100,0124,1713859146,6.739 16,0021,0028,0943.1,+06.6,100,0139,1713859446,6.733 16,0017,0023,0943.1,+06.6,100,0118,1713859746,6.737 11,0018,0024,0943.5,+06.6,100,0108,1713860046,6.718 13,0038,0052,0943.4,+06.4,100,0136,1713860346,6.714 11,0029,0039,0943.3,+06.3,100,0136,1713860646,6.773 11,0016,0022,0943.0,+06.5,100,0139,1713860946,6.864 11,0023,0031,0942.9,+06.6,100,0141,1713861246,6.859 13,0015,0021,0942.8,+06.7,100,0130,1713861546,6.855 13,0016,0022,0942.8,+06.8,100,0142,1713861846,6.846 16,0016,0022,0942.7,+06.8,100,0119,1713862146,6.842 16,0022,0029,0942.8,+06.7,100,0127,1713862446,6.833 16,0014,0018,0942.5,+06.9,100,0137,1713862746,6.824 16,0025,0034,0942.9,+06.9,100,0127,1713863047,7.015 16,0026,0036,0943.1,+07.0,100,0139,1713863346,6.813 21,0021,0028,0943.1,+07.0,100,0122,1713863646,6.809 16,0022,0029,0942.8,+06.8,100,0131,1713863946,6.812 99,0014,0018,0943.0,+06.6,100,0131,1713864246,6.868 13,0011,0015,0942.6,+06.6,100,0138,1713864546,6.96 13,0015,0021,0942.8,+06.7,100,0142,1713864846,6.954 99,0011,0015,0942.5,+06.7,100,0150,1713865146,6.951 16,0018,0024,0942.4,+06.8,100,0150,1713865446,6.944 13,0016,0022,0942.2,+06.8,100,0123,1713865746,6.943 13,0014,0018,0942.4,+07.0,100,0153,1713866046,6.935 18,0016,0022,0942.2,+06.9,100,0148,1713866346,6.935 16,0017,0023,0942.0,+06.8,100,0132,1713866646,6.92 16,0014,0018,0942.3,+06.9,100,0145,1713866946,6.916 11,0018,0024,0942.5,+07.0,100,0121,1713867246,6.906 13,0016,0022,0942.4,+06.9,100,0134,1713867546,6.899 16,0023,0031,0942.1,+07.2,100,0114,1713867846,6.952 16,0020,0027,0941.7,+07.4,100,0118,1713868147,7.042 18,0013,0017,0941.5,+07.4,100,0120,1713868447,7.041 21,0015,0021,0941.6,+07.5,100,0146,1713868747,7.032 13,0016,0022,0941.4,+07.6,100,0127,1713869047,7.023 18,0017,0023,0941.3,+07.6,100,0130,1713869347,7.027 16,0013,0017,0941.3,+07.6,100,0131,1713869647,7.027 16,0020,0027,0941.4,+07.6,100,0129,1713869947,7.008 16,0020,0027,0941.0,+07.6,100,0148,1713870247,7.001 16,0014,0018,0940.9,+07.6,100,0134,1713870546,6.998 16,0014,0018,0941.0,+07.5,100,0138,1713870846,6.996 16,0016,0022,0941.0,+07.5,100,0138,1713871146,6.989 16,0018,0024,0941.0,+07.4,100,0138,1713871447,7.23 16,0021,0028,0940.8,+07.4,100,0132,1713871747,7.129 16,0019,0026,0940.5,+07.5,100,0138,1713872047,7.319 18,0017,0023,0940.4,+07.4,100,0138,1713872347,7.312 16,0018,0024,0940.1,+07.4,100,0147,1713872647,7.109 16,0017,0023,0939.9,+07.4,100,0133,1713872947,7.106 21,0013,0017,0939.8,+07.3,100,0144,1713873247,7.101 21,0014,0018,0939.6,+07.2,100,0145,1713873547,7.094 18,0014,0018,0939.7,+07.3,100,0139,1713873847,7.089 18,0015,0021,0939.9,+07.4,100,0131,1713874147,7.092 16,0016,0022,0939.6,+07.3,100,0117,1713874447,7.081 16,0017,0023,0939.6,+07.3,100,0137,1713874747,7.084 16,0016,0022,0939.2,+07.3,100,0145,1713875047,7.131 18,0018,0024,0939.0,+07.2,100,0132,1713875347,7.224 18,0017,0023,0939.0,+07.2,100,0121,1713875647,7.222 18,0019,0026,0939.0,+07.2,100,0118,1713875947,7.226 18,0019,0026,0938.9,+07.2,100,0124,1713876247,7.213 18,0020,0027,0938.8,+07.2,100,0124,1713876547,7.214 18,0021,0028,0938.6,+07.3,100,0137,1713876847,7.203 18,0030,0042,0938.8,+07.3,100,0130,1713877147,7.196 18,0024,0032,0938.8,+07.3,100,0111,1713877447,7.195 99,0030,0042,0938.8,+07.3,100,0138,1713877747,7.181 18,0025,0034,0938.4,+07.3,100,0134,1713878047,7.176 18,0026,0036,0938.5,+07.4,100,0128,1713878347,7.174 18,0026,0036,0938.5,+07.4,100,0135,1713878647,7.224 00,0035,0048,0938.0,+07.5,100,0139,1713878947,7.325 18,0029,0039,0937.7,+07.4,100,0144,1713879247,7.313 18,0023,0031,0937.9,+07.4,100,0114,1713879547,7.306 23,0023,0031,0938.1,+07.4,100,0133,1713879847,7.309 99,0022,0029,0937.9,+07.4,100,0136,1713880147,7.309 21,0023,0031,0937.8,+07.5,100,0127,1713880447,7.299 21,0021,0028,0937.9,+07.5,100,0132,1713880747,7.292 18,0019,0026,0938.0,+07.5,100,0149,1713881047,7.286 18,0019,0026,0937.9,+07.5,100,0126,1713881347,7.276 21,0017,0023,0938.0,+07.5,100,0133,1713881647,7.265 21,0017,0023,0937.7,+07.6,100,0127,1713881947,7.273 23,0017,0023,0937.3,+07.6,100,0150,1713882247,7.321 18,0018,0024,0937.6,+07.6,100,0119,1713882547,7.409 18,0020,0027,0936.9,+07.7,100,0132,1713882847,7.394 18,0019,0026,0937.1,+07.7,100,0118,1713883147,7.383 21,0018,0024,0937.0,+07.7,100,0125,1713883447,7.38 18,0016,0022,0937.1,+07.8,100,0114,1713883747,7.372 23,0017,0023,0936.9,+07.8,100,0144,1713884047,7.374 18,0016,0022,0937.0,+07.8,100,0110,1713884347,7.374 18,0027,0037,0936.9,+07.8,100,0164,1713884647,7.355 18,0028,0038,0936.7,+07.8,100,0119,1713884947,7.355 18,0037,0050,0936.5,+07.8,100,0134,1713885247,7.357 16,0023,0031,0936.5,+07.9,100,0114,1713885547,7.355 21,0046,0063,0936.4,+07.9,100,0127,1713885847,7.404 21,0036,0049,0936.7,+07.9,100,0110,1713886147,7.487 23,0076,0102,0936.5,+07.9,100,0127,1713886447,7.486 18,0046,0063,0936.4,+08.0,100,0129,1713886747,7.487 99,0045,0060,0936.3,+08.0,100,0108,1713887047,7.473 99,0069,0093,0936.1,+08.1,100,0120,1713887347,7.47 18,0046,0063,0936.1,+08.1,100,0121,1713887647,7.465 21,0084,0113,0936.2,+08.1,100,0129,1713887947,7.467 18,0051,0069,0935.8,+08.1,100,0122,1713888247,7.46 18,0027,0037,0935.5,+08.1,100,0119,1713888547,7.45 18,0016,0022,0935.5,+08.2,100,0108,1713888847,7.448 18,0023,0031,0935.4,+08.2,100,0144,1713889147,7.44 18,0051,0069,0935.5,+08.2,100,0118,1713889447,7.485 18,0034,0047,0935.6,+08.3,100,0113,1713889747,7.586 16,0019,0026,0935.6,+08.3,100,0124,1713890047,7.572 99,0024,0032,0935.3,+08.3,100,0114,1713890347,7.561 18,0018,0024,0935.0,+08.3,100,0121,1713890647,7.568 18,0017,0023,0934.9,+08.4,100,0138,1713890947,7.563 18,0031,0043,0935.0,+08.4,100,0131,1713891247,7.555 18,0026,0036,0934.7,+08.4,100,0119,1713891547,7.545 18,0017,0023,0935.0,+08.4,100,0145,1713891847,7.546 23,0021,0028,0934.9,+08.3,100,0121,1713892147,7.53 18,0013,0017,0934.8,+08.2,100,0158,1713892447,7.537 18,0019,0026,0934.9,+08.3,100,0121,1713892747,7.53 99,0018,0024,0934.5,+08.4,100,0136,1713893047,7.587 18,0042,0057,0934.1,+08.5,100,0116,1713893347,7.673 21,0019,0026,0934.4,+08.6,100,0110,1713893647,7.66 18,0031,0043,0934.3,+08.6,100,0120,1713893947,7.657 21,0048,0065,0934.5,+08.7,100,0123,1713894247,7.652 23,0025,0034,0934.4,+08.7,100,0112,1713894547,7.648 18,0032,0044,0934.3,+08.7,100,0127,1713894847,7.647 21,0023,0031,0934.4,+08.7,100,0115,1713895147,7.633 16,0032,0044,0934.3,+08.8,100,0125,1713895447,7.632 18,0036,0049,0934.3,+08.8,100,0100,1713895747,7.627 99,0027,0037,0934.5,+08.8,100,0113,1713896047,7.617 21,0024,0032,0934.6,+08.8,100,0118,1713896347,7.613 18,0036,0049,0934.6,+08.9,100,0102,1713896647,7.652 16,0040,0054,0934.5,+08.8,100,0118,1713896947,7.762 18,0044,0059,0933.6,+08.8,100,0124,1713897247,7.748 18,0039,0053,0933.7,+08.9,100,0131,1713897547,7.741 18,0037,0050,0933.7,+08.9,100,0110,1713897847,7.746 23,0043,0058,0934.0,+08.9,100,0129,1713898147,7.734 21,0041,0055,0934.1,+08.9,100,0128,1713898447,7.73 18,0055,0074,0934.3,+09.0,100,0124,1713898747,7.718 18,0041,0055,0934.2,+09.0,100,0115,1713899047,7.712 18,0056,0075,0934.0,+09.0,100,0115,1713899347,7.71 18,0055,0074,0934.0,+09.0,100,0118,1713899647,7.714 16,0060,0080,0934.0,+09.0,100,0120,1713899947,7.701 18,0037,0050,0934.1,+09.0,100,0107,1713900247,7.75 18,0033,0045,0934.2,+09.1,100,0122,1713900547,7.834 18,0019,0026,0934.3,+09.2,100,0128,1713900847,7.855 16,0013,0017,0934.5,+09.2,100,0120,1713901147,7.827 16,0015,0021,0934.7,+09.3,100,0136,1713901447,7.816 16,0027,0037,0934.6,+09.3,100,0139,1713901747,7.805 18,0015,0021,0934.6,+09.3,100,0121,1713902047,7.817 99,0043,0058,0934.6,+09.3,100,0133,1713902347,7.818 18,0022,0029,0934.8,+09.2,100,0137,1713902647,7.817 18,0019,0026,0934.9,+09.2,100,0137,1713902947,7.804 18,0016,0022,0935.0,+09.2,100,0112,1713903247,7.784 18,0013,0017,0934.7,+08.8,100,0125,1713903547,7.778 18,0014,0018,0935.1,+08.7,100,0108,1713903847,7.832 18,0018,0024,0935.2,+08.7,100,0130,1713904147,7.924 16,0023,0031,0935.1,+08.8,100,0127,1713904447,7.917 18,0022,0029,0935.0,+08.7,100,0121,1713904747,7.911 21,0025,0034,0934.7,+08.6,100,0130,1713905047,7.902 16,0032,0044,0934.9,+08.6,100,0100,1713905347,7.897 18,0033,0045,0934.8,+08.6,100,0125,1713905647,7.896 21,0034,0047,0935.0,+08.6,100,0129,1713905947,7.893 18,0036,0049,0934.8,+08.6,100,0114,1713906247,7.878 16,0031,0043,0935.1,+08.7,100,0132,1713906547,7.875 18,0032,0044,0934.8,+08.9,100,0119,1713906847,7.87 16,0019,0026,0935.0,+09.0,100,0135,1713907147,7.869 21,0011,0015,0935.0,+09.0,100,0113,1713907447,7.925 18,0008,0011,0934.8,+08.9,100,0126,1713907748,8.027 18,0010,0013,0934.6,+08.8,100,0124,1713908048,8.01 21,0009,0012,0934.7,+08.8,100,0121,1713908348,8.013 21,0014,0018,0934.5,+08.8,100,0136,1713908647,7.994 21,0032,0044,0934.4,+08.8,100,0126,1713908947,7.978 18,0036,0049,0934.0,+08.8,100,0121,1713909247,7.981 18,0054,0073,0933.9,+08.9,100,0119,1713909547,7.975 21,0050,0068,0933.7,+08.9,100,0133,1713909847,7.968 16,0034,0047,0934.0,+08.9,100,0134,1713910147,7.958 16,0034,0047,0933.9,+08.9,100,0121,1713910447,7.961 23,0029,0039,0933.9,+09.0,100,0131,1713910747,7.953 18,0025,0034,0933.9,+09.0,100,0162,1713911048,8.015 18,0018,0024,0934.2,+09.0,100,0126,1713911348,8.085 18,0019,0026,0934.3,+08.9,100,0136,1713911648,8.085 18,0014,0018,0934.7,+09.0,100,0111,1713911948,8.074 23,0011,0015,0934.6,+08.9,100,0141,1713912248,8.076 18,0023,0031,0934.7,+08.9,100,0117,1713912548,8.068 99,0029,0039,0934.6,+08.9,100,0143,1713912848,8.061 21,0034,0047,0934.6,+08.9,100,0108,1713913148,8.048 21,0027,0037,0934.6,+08.9,100,0121,1713913448,8.044 16,0035,0048,0934.3,+08.8,100,0123,1713913748,8.035 18,0027,0037,0934.6,+08.7,100,0126,1713914048,8.039 18,0021,0028,0934.6,+08.6,100,0119,1713914348,8.04 16,0020,0027,0934.7,+08.6,100,0109,1713914648,8.084 23,0016,0022,0934.7,+08.6,100,0117,1713914948,8.181 99,0017,0023,0934.6,+08.5,100,0110,1713915248,8.164 18,0012,0016,0934.8,+08.6,100,0124,1713915548,8.152 21,0024,0032,0934.7,+08.5,100,0132,1713915848,8.159 18,0012,0016,0934.9,+08.6,100,0123,1713916148,8.139 18,0028,0038,0934.8,+08.6,100,0105,1713916448,8.148 18,0021,0028,0934.9,+08.6,100,0117,1713916748,8.143 18,0017,0023,0934.7,+08.6,100,0112,1713917048,8.133 21,0013,0017,0934.8,+08.6,100,0113,1713917348,8.133 16,0014,0018,0934.8,+08.6,100,0103,1713917648,8.138 18,0025,0034,0934.8,+08.6,100,0103,1713917948,8.119 18,0010,0013,0934.9,+08.6,100,0130,1713918248,8.172 21,0011,0015,0935.0,+08.7,100,0122,1713918548,8.261 23,0010,0013,0934.7,+08.7,100,0106,1713918848,8.253 18,0015,0021,0935.1,+08.7,100,0116,1713919148,8.239 18,0014,0018,0935.1,+08.7,100,0138,1713919448,8.235 18,0022,0029,0934.8,+08.7,100,0127,1713919748,8.227 23,0016,0022,0934.7,+08.8,100,0115,1713920048,8.224 16,0015,0021,0934.9,+09.0,100,0107,1713920348,8.228 00,0015,0021,0934.9,+09.4,100,0119,1713920648,8.22 21,0017,0023,0934.8,+09.2,100,0135,1713920948,8.219 18,0017,0023,0934.9,+09.1,100,0114,1713921248,8.209 00,0015,0021,0935.0,+09.0,100,0127,1713921548,8.207 18,0017,0023,0934.9,+09.1,100,0120,1713921848,8.251 18,0017,0023,0934.8,+09.0,100,0129,1713922148,8.344 16,0014,0018,0934.9,+09.0,100,0143,1713922448,8.338 18,0017,0023,0934.5,+08.9,100,0117,1713922748,8.333 16,0014,0018,0934.6,+08.8,100,0115,1713923048,8.327 18,0016,0022,0934.6,+08.8,100,0112,1713923348,8.323 18,0012,0016,0934.7,+08.7,100,0130,1713923648,8.307 18,0014,0018,0934.7,+08.7,100,0115,1713923948,8.304 16,0014,0018,0934.6,+08.6,100,0104,1713924248,8.295 18,0013,0017,0934.7,+08.4,100,0111,1713924548,8.29 16,0011,0015,0934.6,+08.5,100,0121,1713924848,8.294 18,0010,0013,0934.7,+08.4,100,0105,1713925148,8.279 18,0010,0013,0934.7,+08.5,100,0115,1713925448,8.342 99,0011,0015,0934.9,+08.3,100,0122,1713925748,8.439 16,0010,0013,0935.0,+08.4,100,0114,1713926048,8.423 21,0011,0015,0935.0,+08.4,100,0124,1713926348,8.417 18,0009,0012,0934.9,+08.3,100,0117,1713926648,8.416 21,0008,0011,0934.7,+08.5,100,0111,1713926948,8.42 18,0007,0010,0934.8,+08.1,100,0115,1713927248,8.394 18,0007,0010,0935.2,+08.4,100,0117,1713927548,8.391 16,0007,0010,0935.1,+08.3,100,0132,1713927848,8.389 18,0007,0010,0935.2,+08.4,100,0117,1713928148,8.382 18,0005,0007,0934.8,+08.5,100,0104,1713928448,8.375 11,0008,0011,0934.9,+08.5,100,0114,1713928748,8.369 21,0006,0008,0934.9,+08.3,100,0113,1713929048,8.423 18,0006,0008,0934.7,+08.5,100,0100,1713929348,8.507 99,0006,0008,0935.2,+08.4,100,0133,1713929648,8.513 18,0006,0008,0935.1,+08.8,100,0115,1713929948,8.502 18,0006,0008,0935.2,+08.4,100,0130,1713930248,8.494 16,0005,0007,0935.0,+08.5,100,0101,1713930548,8.488 18,0005,0007,0935.1,+08.5,100,0119,1713930848,8.473 16,0004,0006,0934.9,+08.6,100,0109,1713931148,8.484 18,0006,0008,0935.0,+08.6,100,0112,1713931448,8.474 18,0006,0008,0935.2,+08.4,100,0110,1713931748,8.46 16,0006,0008,0935.2,+08.4,100,0124,1713932048,8.451 21,0005,0007,0934.9,+08.6,100,0117,1713932348,8.444 16,0005,0007,0935.1,+08.8,100,0122,1713932648,8.499 16,0005,0007,0935.2,+08.8,100,0116,1713932948,8.591 16,0007,0010,0935.1,+08.8,100,0126,1713933248,8.591 16,0007,0010,0935.1,+08.9,100,0115,1713933548,8.575 18,0008,0011,0935.2,+08.8,100,0128,1713933848,8.559 18,0007,0010,0935.2,+09.1,100,0109,1713934148,8.56 01,0007,0010,0935.4,+09.2,100,0118,1713934448,8.565 16,0006,0008,0935.4,+09.3,100,0112,1713934748,8.557 21,0005,0007,0935.4,+09.6,100,0109,1713935048,8.557 16,0006,0008,0935.0,+09.7,100,0121,1713935348,8.553 99,0005,0007,0935.0,+09.8,100,0117,1713935648,8.541 18,0007,0010,0935.2,+09.9,100,0120,1713935948,8.535 16,0008,0011,0935.3,+09.9,100,0116,1713936248,8.591 21,0008,0011,0935.3,+10.0,100,0114,1713936548,8.691 18,0006,0008,0935.6,+10.2,100,0099,1713936848,8.675 16,0006,0008,0935.6,+10.4,100,0115,1713937148,8.676 18,0006,0008,0935.5,+10.5,100,0117,1713937448,8.675 16,0011,0015,0935.3,+10.8,100,0123,1713937748,8.666 18,0011,0015,0935.4,+10.7,100,0117,1713938048,8.652 18,0012,0016,0935.7,+11.0,100,0134,1713938348,8.661 16,0011,0015,0935.8,+10.8,100,0131,1713938648,8.653 18,0010,0013,0935.7,+10.9,100,0135,1713938948,8.639 16,0011,0015,0935.6,+11.1,100,0121,1713939248,8.63 18,0007,0010,0935.6,+11.2,100,0110,1713939548,8.623 16,0008,0011,0935.9,+11.4,100,0146,1713939848,8.685 16,0006,0008,0936.0,+11.5,100,0108,1713940148,8.76 16,0005,0007,0935.8,+11.8,100,0125,1713940448,8.759 18,0004,0006,0935.9,+11.9,100,0096,1713940748,8.753 16,0004,0006,0935.6,+12.1,100,0124,1713941048,8.747 16,0005,0007,0935.7,+12.2,100,0109,1713941348,8.743 16,0004,0006,0935.9,+12.4,100,0129,1713941648,8.737 16,0004,0006,0935.8,+12.6,100,0130,1713941948,8.736 18,0005,0007,0935.6,+12.9,100,0140,1713942248,8.723 16,0008,0011,0935.7,+13.3,000,0120,1713942548,8.716 16,0005,0007,0935.8,+13.2,000,0091,1713942848,8.713 13,0004,0006,0935.7,+13.3,000,0139,1713943148,8.707 99,0005,0007,0935.9,+13.6,000,0111,1713943448,8.766 99,0003,0005,0936.0,+13.9,000,0114,1713943748,8.859 16,0003,0005,0936.0,+14.3,000,0116,1713944048,8.853 13,0003,0005,0936.1,+14.6,000,0098,1713944348,8.836 16,0004,0006,0935.9,+14.8,000,0110,1713944648,8.836 99,0003,0005,0936.1,+16.2,000,0117,1713944948,8.833 16,0003,0005,0935.9,+17.6,000,0111,1713945248,8.84 99,0004,0006,0935.6,+18.2,000,0142,1713945548,8.844 16,0004,0006,0935.8,+18.6,000,0110,1713945848,8.84 16,0002,0003,0936.1,+19.3,000,0113,1713946148,8.843 16,0004,0006,0935.8,+18.3,000,0126,1713946448,8.83 13,0003,0005,0935.8,+18.6,000,0100,1713946748,8.816 13,0003,0005,0936.0,+18.0,000,0131,1713947048,8.871 18,0003,0005,0936.0,+18.0,000,0130,1713947348,8.959 16,0003,0005,0935.8,+17.5,000,0114,1713947648,8.939 13,0003,0005,0936.1,+16.7,000,0106,1713947948,8.931 13,0003,0005,0935.9,+17.6,000,0102,1713948248,8.923 13,0003,0005,0936.1,+17.8,000,0133,1713948548,8.919 13,0003,0005,0935.8,+16.0,000,0132,1713948848,8.91 13,0004,0006,0936.0,+15.8,000,0123,1713949148,8.895 09,0005,0007,0936.2,+14.6,000,0105,1713949448,8.875 13,0004,0006,0936.0,+14.3,000,0116,1713949748,8.855 16,0004,0006,0936.0,+16.0,000,0102,1713950048,8.84 16,0005,0007,0935.8,+17.2,000,0113,1713950348,8.846 13,0002,0003,0936.1,+17.7,000,0115,1713950648,8.898 16,0003,0005,0935.7,+18.7,000,0128,1713950948,8.996 13,0004,0006,0936.2,+17.5,000,0122,1713951248,8.987 99,0004,0006,0935.9,+18.3,000,0132,1713951548,8.976 13,0006,0008,0935.9,+19.7,000,0101,1713951848,8.978 11,0005,0007,0935.6,+20.2,000,0104,1713952148,8.971 11,0003,0005,0935.8,+19.5,000,0129,1713952448,8.96 11,0003,0005,0935.8,+20.5,000,0102,1713952748,8.957 16,0002,0003,0935.7,+19.0,000,0122,1713953048,8.952 16,0002,0003,0935.5,+20.6,000,0120,1713953648,8.933 11,0004,0006,0935.7,+19.9,000,0094,1713953948,8.934 16,0003,0005,0935.4,+19.3,000,0124,1713954248,8.97 18,0003,0005,0935.6,+17.0,000,0119,1713954549,9.054 11,0004,0006,0935.9,+16.6,000,0109,1713954849,9.037 16,0003,0005,0935.5,+16.5,000,0128,1713955149,9.027 11,0003,0005,0935.6,+16.2,000,0106,1713955449,9.017 16,0003,0005,0936.1,+16.5,000,0096,1713955748,8.999 13,0003,0005,0935.5,+17.8,000,0127,1713956048,8.99 11,0003,0005,0935.7,+16.9,000,0136,1713956348,8.985 13,0004,0006,0935.4,+18.2,000,0120,1713956648,8.971 11,0004,0006,0936.0,+17.7,000,0122,1713956948,8.97 16,0004,0006,0935.9,+17.6,000,0099,1713957248,8.969 11,0004,0006,0935.9,+17.6,000,0145,1713957548,8.952 16,0004,0006,0935.9,+18.1,000,0102,1713957849,9.012 13,0004,0006,0935.5,+19.1,000,0112,1713958149,9.098 13,0003,0005,0935.2,+18.2,000,0116,1713958449,9.091 11,0002,0003,0935.5,+18.7,000,0123,1713958749,9.085 13,0003,0005,0935.3,+19.6,000,0129,1713959049,9.076 13,0005,0007,0935.6,+18.7,000,0106,1713959349,9.065 13,0003,0005,0935.3,+19.0,000,0116,1713959649,9.062 11,0005,0007,0935.2,+19.3,000,0110,1713959949,9.055 11,0005,0007,0935.3,+18.6,000,0126,1713960249,9.052 13,0007,0010,0935.5,+18.6,000,0112,1713960549,9.048 11,0006,0008,0935.5,+17.9,000,0111,1713960849,9.032 99,0002,0003,0935.9,+18.0,000,0106,1713961149,9.025 13,0002,0003,0935.6,+17.7,000,0128,1713961449,9.083 13,0003,0005,0935.6,+17.4,000,0129,1713961749,9.163 11,0002,0003,0935.6,+18.3,000,0122,1713962049,9.155 11,0003,0005,0935.6,+18.6,000,0112,1713962349,9.141 11,0002,0003,0935.7,+17.6,000,0112,1713962649,9.13 99,0003,0005,0935.3,+17.3,000,0106,1713962949,9.115 11,0003,0005,0935.5,+17.8,000,0142,1713963249,9.119 13,0002,0003,0935.5,+17.5,000,0126,1713963549,9.108 09,0002,0003,0935.7,+16.8,000,0110,1713963849,9.097 13,0002,0003,0935.7,+16.8,000,0133,1713964149,9.087 99,0002,0003,0935.4,+17.0,000,0128,1713964449,9.082 11,0003,0005,0935.3,+17.7,000,0118,1713964749,9.075 11,0003,0005,0935.6,+17.6,000,0106,1713965049,9.133 11,0002,0003,0935.5,+18.2,000,0103,1713965349,9.222 09,0002,0003,0935.2,+18.9,000,0125,1713965649,9.213 11,0007,0010,0935.1,+18.8,000,0121,1713965949,9.206 11,0005,0007,0935.2,+20.1,000,0123,1713966249,9.195 16,0004,0006,0935.1,+19.3,000,0120,1713966549,9.203 09,0003,0005,0934.8,+19.1,000,0103,1713966849,9.186 11,0003,0005,0934.8,+19.6,000,0113,1713967149,9.181 09,0002,0003,0934.7,+20.1,000,0133,1713967449,9.17 11,0002,0003,0934.9,+20.0,000,0121,1713967749,9.166 09,0002,0003,0934.8,+19.7,000,0112,1713968049,9.157 11,0002,0003,0934.8,+19.5,000,0128,1713968349,9.146 11,0003,0005,0934.8,+19.3,000,0129,1713968649,9.182 13,0002,0003,0934.8,+19.9,000,0115,1713968949,9.28 09,0002,0003,0934.8,+19.3,000,0124,1713969549,9.271 11,0002,0003,0934.7,+18.6,000,0131,1713969849,9.239 00,0002,0003,0934.9,+19.1,000,0122,1713970149,9.24 09,0002,0003,0934.8,+19.1,000,0103,1713970449,9.23 11,0002,0003,0934.9,+19.1,000,0129,1713970749,9.223 09,0002,0003,0934.6,+18.9,000,0130,1713971049,9.207 09,0004,0006,0934.9,+18.8,000,0123,1713971349,9.198 11,0003,0005,0934.8,+18.9,000,0133,1713971649,9.182 11,0002,0003,0934.9,+18.8,000,0109,1713971949,9.169 11,0002,0003,0934.9,+19.2,000,0127,1713972249,9.241 99,0003,0005,0934.7,+18.9,000,0109,1713972549,9.325 09,0002,0003,0934.9,+18.8,000,0134,1713972849,9.316 11,0003,0005,0934.7,+18.3,000,0106,1713973149,9.299 11,0002,0003,0935.1,+18.0,000,0130,1713973449,9.295 11,0002,0003,0934.8,+17.9,000,0118,1713973749,9.273 11,0003,0005,0934.6,+17.8,000,0121,1713974049,9.266 11,0003,0005,0934.8,+17.8,000,0130,1713974349,9.258 11,0004,0006,0935.0,+17.8,000,0117,1713974649,9.248 11,0003,0005,0934.7,+17.8,000,0112,1713974949,9.236 13,0003,0005,0935.0,+17.6,000,0122,1713975249,9.223 11,0003,0005,0934.6,+17.7,000,0123,1713975549,9.222 00,0003,0005,0934.7,+17.5,000,0098,1713975849,9.279 16,0002,0003,0935.0,+17.3,000,0106,1713976149,9.366 13,0003,0005,0934.9,+16.7,000,0125,1713976449,9.351 16,0007,0010,0935.1,+16.3,000,0101,1713976749,9.341 11,0009,0012,0935.2,+15.7,000,0106,1713977049,9.329 11,0018,0024,0934.9,+15.5,000,0121,1713977349,9.318 16,0003,0005,0935.2,+15.0,000,0130,1713977649,9.304 13,0008,0011,0935.1,+14.8,000,0123,1713977949,9.3 13,0009,0012,0935.4,+14.4,000,0129,1713978249,9.287 13,0005,0007,0935.4,+14.5,000,0128,1713978549,9.277 13,0007,0010,0935.5,+14.5,000,0121,1713978849,9.268 11,0004,0006,0935.4,+14.5,000,0125,1713979149,9.257 99,0005,0007,0935.3,+14.2,000,0117,1713979449,9.314 11,0004,0006,0935.6,+14.4,000,0115,1713979749,9.404 11,0005,0007,0935.5,+14.2,000,0115,1713980049,9.396 18,0004,0006,0935.4,+14.3,000,0128,1713980349,9.39 18,0005,0007,0935.6,+14.4,000,0125,1713980649,9.373 11,0004,0006,0935.4,+14.2,000,0121,1713980949,9.371 13,0004,0006,0935.2,+14.1,000,0102,1713981249,9.368 11,0004,0006,0935.6,+14.0,000,0129,1713981549,9.351 13,0004,0006,0935.4,+13.8,000,0118,1713981849,9.343 11,0006,0008,0935.5,+13.7,000,0114,1713982149,9.33 16,0006,0008,0935.5,+13.4,000,0127,1713982449,9.321 13,0007,0010,0935.8,+13.3,000,0113,1713982749,9.307 16,0010,0013,0936.0,+13.5,000,0123,1713983349,9.453 13,0010,0013,0935.8,+13.4,000,0119,1713983649,9.45 13,0008,0011,0936.2,+13.5,000,0125,1713983949,9.435 13,0009,0012,0936.3,+13.6,000,0105,1713984249,9.438 13,0008,0011,0936.3,+13.7,000,0105,1713984549,9.427 11,0005,0007,0936.3,+13.9,000,0107,1713984849,9.418 18,0004,0006,0936.1,+13.9,000,0130,1713985149,9.412 13,0006,0008,0936.4,+13.6,000,0120,1713985449,9.407 16,0006,0008,0936.6,+13.6,000,0088,1713985749,9.387 11,0007,0010,0936.5,+13.7,000,0129,1713986049,9.391 11,0005,0007,0936.6,+13.7,000,0102,1713986349,9.382 11,0007,0010,0936.3,+13.4,000,0104,1713986649,9.446 13,0006,0008,0936.6,+13.4,000,0113,1713986949,9.518 11,0004,0006,0937.0,+13.5,000,0127,1713987249,9.519 11,0006,0008,0936.8,+13.6,000,0101,1713987849,9.504 13,0007,0010,0936.8,+12.5,100,0118,1713988149,9.488 13,0007,0010,0936.6,+11.5,100,0139,1713988449,9.489 13,0007,0010,0937.0,+11.0,100,0120,1713988749,9.479 16,0006,0008,0936.8,+10.8,100,0123,1713989049,9.473 99,0005,0007,0937.1,+10.6,100,0138,1713989349,9.463 13,0008,0011,0936.6,+10.3,100,0122,1713989649,9.448 11,0010,0013,0936.9,+10.1,100,0107,1713989949,9.453 11,0010,0013,0936.6,+10.0,100,0104,1713990249,9.51 16,0011,0015,0936.6,+09.9,100,0127,1713990549,9.595 11,0013,0017,0936.5,+09.8,100,0132,1713990849,9.585 13,0014,0018,0936.4,+09.8,100,0114,1713991149,9.575 13,0015,0021,0936.6,+09.8,100,0105,1713991449,9.559 18,0012,0016,0936.8,+09.5,100,0131,1713991749,9.561 13,0007,0010,0936.4,+09.3,100,0141,1713992049,9.556 16,0011,0015,0936.5,+09.4,100,0120,1713992349,9.539 13,0009,0012,0936.2,+09.4,100,0127,1713992649,9.54 11,0009,0012,0936.5,+09.4,100,0141,1713992949,9.526 11,0009,0012,0936.3,+09.7,100,0119,1713993249,9.534 00,0007,0010,0936.6,+09.5,100,0115,1713993549,9.52 11,0008,0011,0936.5,+09.3,100,0129,1713993849,9.579 11,0009,0012,0936.7,+09.2,100,0124,1713994149,9.663 13,0010,0013,0936.5,+08.9,100,0114,1713994449,9.657 13,0014,0018,0936.6,+09.0,100,0129,1713994749,9.645 11,0032,0044,0936.5,+08.8,100,0133,1713995049,9.641 00,0022,0029,0936.6,+08.6,100,0106,1713995349,9.639 13,0015,0021,0936.6,+08.7,100,0122,1713995649,9.635 11,0013,0017,0936.6,+08.8,100,0123,1713995949,9.626 13,0015,0021,0936.8,+08.9,100,0113,1713996249,9.63 13,0014,0018,0936.7,+08.8,100,0114,1713996549,9.615 13,0015,0021,0936.7,+08.4,100,0132,1713996849,9.609 11,0016,0022,0937.0,+08.3,100,0105,1713997149,9.6 13,0018,0024,0937.0,+08.0,100,0098,1713997449,9.654 11,0016,0022,0937.0,+07.9,100,0103,1713997749,9.739 11,0016,0022,0937.1,+07.9,100,0117,1713998049,9.739 13,0015,0021,0937.1,+08.0,100,0101,1713998649,9.725 11,0015,0021,0937.0,+08.0,100,0119,1713998949,9.717 11,0017,0023,0937.0,+07.7,100,0126,1713999249,9.706 16,0014,0018,0937.3,+07.8,100,0109,1713999549,9.701 13,0015,0021,0937.4,+07.9,100,0149,1713999849,9.701 13,0016,0022,0937.3,+08.0,100,0122,1714000149,9.697 13,0015,0021,0937.2,+07.9,100,0138,1714000449,9.696 11,0014,0018,0937.1,+07.8,100,0114,1714000749,9.694 13,0012,0016,0936.8,+07.9,100,0128,1714001049,9.746 13,0013,0017,0937.3,+08.0,100,0121,1714001349,9.84 16,0014,0018,0937.3,+08.0,100,0109,1714001649,9.834 16,0013,0017,0937.3,+07.9,100,0107,1714001949,9.828 13,0014,0018,0937.4,+07.8,100,0103,1714002249,9.808 11,0013,0017,0937.2,+07.8,100,0125,1714002549,9.813 11,0012,0016,0937.2,+07.8,100,0114,1714002849,9.799 16,0011,0015,0937.0,+07.8,100,0111,1714003149,9.79 11,0012,0016,0936.8,+07.7,100,0123,1714003449,9.788 16,0011,0015,0936.7,+07.6,100,0112,1714003749,9.79 16,0011,0015,0936.6,+07.5,100,0116,1714004049,9.779 13,0011,0015,0936.7,+07.5,100,0106,1714004349,9.781 13,0011,0015,0936.7,+07.5,100,0117,1714004649,9.818 16,0011,0015,0936.6,+07.4,100,0122,1714004949,9.922 13,0011,0015,0937.0,+07.5,100,0122,1714005249,9.928 16,0012,0016,0936.6,+07.3,100,0104,1714005549,9.914 11,0013,0017,0936.8,+07.3,100,0134,1714005849,9.901 13,0013,0017,0937.0,+07.3,100,0133,1714006149,9.906 16,0013,0017,0936.6,+07.3,100,0111,1714006449,9.901 13,0012,0016,0936.9,+07.4,100,0095,1714006749,9.891 16,0012,0016,0936.8,+07.2,100,0099,1714007049,9.889 11,0016,0022,0936.9,+07.2,100,0118,1714007349,9.87 13,0012,0016,0936.7,+07.2,100,0131,1714007649,9.877 99,0011,0015,0936.7,+07.3,100,0114,1714007949,9.873 16,0012,0016,0936.4,+07.2,100,0119,1714008249,9.927 11,0012,0016,0936.5,+07.1,100,0123,1714008550,10.002 13,0010,0013,0936.8,+07.1,100,0130,1714008850,10.006 11,0011,0015,0936.8,+07.1,100,0108,1714009149,9.999 11,0010,0013,0936.5,+07.2,100,0101,1714009449,9.994 11,0009,0012,0936.5,+07.2,100,0120,1714009749,9.993 11,0011,0015,0936.4,+07.1,100,0120,1714010049,9.981 13,0010,0013,0936.5,+07.2,100,0100,1714010349,9.977 13,0009,0012,0936.6,+07.1,100,0130,1714010649,9.978 13,0009,0012,0936.6,+07.1,100,0109,1714010949,9.965 11,0008,0011,0936.5,+07.2,100,0114,1714011249,9.959 13,0009,0012,0936.5,+07.1,100,0121,1714011549,9.957 11,0007,0010,0936.3,+07.1,100,0107,1714011850,10.01 13,0008,0011,0936.5,+07.2,100,0107,1714012150,10.101 11,0010,0013,0936.3,+07.0,100,0123,1714012450,10.096 13,0012,0016,0936.4,+07.1,100,0110,1714012750,10.083 13,0010,0013,0936.5,+07.2,100,0115,1714013050,10.087 16,0010,0013,0936.7,+07.2,100,0126,1714013350,10.068 11,0009,0012,0936.6,+07.3,100,0121,1714013650,10.069 16,0009,0012,0936.4,+07.1,100,0103,1714013950,10.07 11,0008,0011,0936.6,+07.0,100,0122,1714014250,10.065 11,0008,0011,0936.6,+07.0,100,0135,1714014550,10.063 11,0007,0010,0936.9,+07.2,100,0107,1714015150,10.045 11,0007,0010,0936.8,+07.0,100,0124,1714015450,10.098 11,0007,0010,0936.9,+07.0,100,0116,1714015750,10.191 11,0007,0010,0936.8,+07.1,100,0128,1714016050,10.179 13,0013,0017,0936.8,+07.1,100,0123,1714016350,10.176 13,0010,0013,0936.8,+07.1,100,0125,1714016650,10.159 13,0010,0013,0936.8,+07.2,100,0123,1714016950,10.166 11,0008,0011,0936.8,+07.1,100,0111,1714017250,10.15 11,0007,0010,0936.5,+07.1,100,0118,1714017550,10.153 11,0009,0012,0936.5,+07.0,100,0112,1714017850,10.148 00,0009,0012,0936.7,+07.3,100,0112,1714018450,10.142 00,0009,0012,0937.0,+07.4,100,0107,1714018750,10.139 13,0007,0010,0936.9,+07.3,100,0125,1714019050,10.191 16,0007,0010,0936.8,+07.4,100,0126,1714019350,10.284 11,0008,0011,0936.8,+07.3,100,0118,1714019650,10.279 11,0010,0013,0936.7,+07.4,100,0133,1714019950,10.267 11,0008,0011,0936.8,+07.4,100,0121,1714020250,10.264 16,0007,0010,0936.7,+07.5,100,0117,1714020550,10.263 11,0006,0008,0936.6,+07.6,100,0113,1714020850,10.255 13,0007,0010,0936.7,+07.5,100,0126,1714021150,10.252 13,0007,0010,0936.9,+07.6,100,0117,1714021750,10.242 11,0006,0008,0937.0,+07.5,100,0119,1714022050,10.241 13,0006,0008,0937.0,+07.4,100,0109,1714022350,10.227 11,0006,0008,0936.9,+07.4,100,0126,1714022650,10.284 11,0007,0010,0936.9,+07.3,100,0126,1714022950,10.366 11,0007,0010,0937.0,+07.1,100,0092,1714023250,10.36 11,0008,0011,0936.9,+06.9,100,0112,1714023550,10.365 16,0009,0012,0937.0,+07.0,100,0126,1714023850,10.355 11,0011,0015,0936.8,+07.2,100,0130,1714024150,10.353 11,0011,0015,0936.7,+07.3,100,0118,1714024450,10.338 00,0010,0013,0936.6,+07.3,100,0112,1714024750,10.33 18,0010,0013,0936.8,+07.3,100,0142,1714025050,10.332 99,0010,0013,0936.8,+07.5,100,0116,1714025350,10.323 11,0007,0010,0936.7,+07.5,100,0111,1714025650,10.315 11,0009,0012,0937.0,+07.7,100,0135,1714025950,10.313 11,0009,0012,0937.1,+07.8,100,0104,1714026250,10.366 13,0008,0011,0936.7,+07.6,100,0119,1714026550,10.468 13,0007,0010,0936.7,+07.7,100,0124,1714026850,10.456 11,0008,0011,0936.9,+07.4,100,0111,1714027150,10.459 13,0009,0012,0937.0,+07.3,100,0144,1714027450,10.454 16,0009,0012,0937.0,+07.5,100,0130,1714027750,10.44 13,0010,0013,0937.0,+07.5,100,0143,1714028050,10.431 13,0010,0013,0937.2,+07.5,100,0118,1714028350,10.423 13,0011,0015,0937.0,+07.5,100,0110,1714028650,10.412 13,0012,0016,0937.2,+07.5,100,0129,1714028950,10.419 13,0012,0016,0937.0,+07.4,100,0131,1714029250,10.406 16,0011,0015,0937.1,+07.3,100,0124,1714029550,10.413 16,0010,0013,0937.2,+07.2,100,0139,1714029850,10.463 99,0012,0016,0937.2,+07.5,100,0135,1714030150,10.549 13,0011,0015,0937.1,+07.5,100,0109,1714030450,10.539 13,0012,0016,0936.9,+07.4,100,0133,1714030750,10.532 16,0014,0018,0937.0,+07.4,100,0137,1714031050,10.516 11,0011,0015,0937.2,+07.6,100,0115,1714031350,10.514 16,0013,0017,0937.1,+07.4,100,0125,1714031650,10.518 16,0015,0021,0937.2,+07.3,100,0127,1714031950,10.509 11,0011,0015,0937.3,+07.6,100,0128,1714032250,10.511 13,0013,0017,0937.1,+07.7,100,0136,1714032550,10.5 13,0014,0018,0937.1,+07.7,100,0108,1714032850,10.482 13,0011,0015,0937.4,+07.8,100,0099,1714033150,10.471 11,0012,0016,0937.1,+07.9,100,0119,1714033450,10.55 13,0012,0016,0937.4,+08.0,100,0121,1714033750,10.636 13,0014,0018,0937.0,+08.5,100,0137,1714034050,10.627 13,0007,0010,0936.8,+08.4,100,0110,1714034350,10.624 13,0008,0011,0937.0,+08.8,100,0133,1714034650,10.611 16,0009,0012,0937.3,+08.7,100,0113,1714034950,10.612 13,0006,0008,0936.9,+08.4,100,0123,1714035250,10.602 13,0005,0007,0937.0,+08.4,100,0127,1714035550,10.599 16,0005,0007,0937.0,+08.7,100,0113,1714035850,10.591 13,0003,0005,0937.1,+08.9,100,0134,1714036150,10.595 11,0004,0006,0936.9,+08.4,100,0122,1714036450,10.585 11,0005,0007,0936.7,+08.4,100,0117,1714036750,10.58 11,0003,0005,0937.4,+09.2,100,0125,1714037050,10.644 13,0005,0007,0937.3,+09.4,100,0128,1714037350,10.727 11,0006,0008,0937.2,+09.2,100,0115,1714037650,10.716 13,0005,0007,0937.4,+09.8,100,0125,1714037950,10.705 16,0005,0007,0937.0,+09.9,100,0117,1714038250,10.698 16,0012,0016,0937.2,+10.4,100,0124,1714038550,10.692 11,0012,0016,0937.3,+10.2,100,0141,1714038850,10.692 13,0012,0016,0937.1,+09.9,100,0117,1714039150,10.69 16,0009,0012,0937.3,+09.4,100,0111,1714039450,10.686 13,0007,0010,0937.2,+09.1,100,0135,1714040050,10.653 16,0007,0010,0936.8,+08.8,100,0120,1714040350,10.647 13,0006,0008,0937.1,+08.6,100,0126,1714040650,10.707 16,0007,0010,0936.9,+08.4,100,0113,1714040950,10.794 13,0008,0011,0937.2,+08.6,100,0112,1714041250,10.786 11,0007,0010,0937.2,+08.6,100,0117,1714041550,10.783 13,0006,0008,0937.0,+08.9,100,0118,1714041850,10.771 13,0007,0010,0937.2,+09.0,100,0111,1714042150,10.772 13,0008,0011,0936.9,+08.8,100,0144,1714042450,10.766 16,0009,0012,0937.1,+08.5,100,0111,1714042750,10.762 13,0010,0013,0937.3,+09.0,100,0110,1714043050,10.754 11,0015,0021,0937.0,+08.5,100,0118,1714043350,10.749 11,0009,0012,0937.2,+08.6,100,0119,1714043650,10.74 13,0008,0011,0937.3,+09.0,100,0161,1714043950,10.75 16,0007,0010,0937.0,+08.8,100,0129,1714044250,10.806 13,0007,0010,0937.3,+09.4,100,0124,1714044550,10.882 13,0008,0011,0937.1,+09.4,100,0111,1714044850,10.877 13,0006,0008,0937.0,+09.0,100,0134,1714045150,10.876 11,0004,0006,0937.2,+09.1,100,0113,1714045450,10.867 11,0004,0006,0937.3,+09.0,100,0133,1714045750,10.856 11,0004,0006,0936.9,+09.3,100,0118,1714046050,10.857 13,0005,0007,0937.3,+09.4,100,0128,1714046350,10.848 11,0005,0007,0937.4,+09.5,100,0127,1714046650,10.839 11,0005,0007,0937.3,+09.9,100,0126,1714046950,10.828 11,0005,0007,0937.0,+09.6,100,0121,1714047250,10.83 13,0004,0006,0937.5,+09.6,100,0137,1714047550,10.825 09,0005,0007,0937.2,+10.3,100,0106,1714047850,10.881 13,0006,0008,0937.2,+10.3,100,0135,1714048150,10.96 99,0005,0007,0937.0,+10.1,100,0108,1714048450,10.969 11,0004,0006,0937.1,+10.1,100,0112,1714048750,10.955 11,0004,0006,0937.2,+10.1,100,0125,1714049050,10.946 11,0006,0008,0937.2,+10.1,100,0122,1714049350,10.944 11,0004,0006,0937.0,+10.1,100,0128,1714049650,10.925 11,0003,0005,0937.3,+10.5,100,0131,1714050250,10.913 16,0004,0006,0936.8,+10.3,100,0119,1714050550,10.913 11,0004,0006,0937.1,+10.5,100,0111,1714050850,10.901 11,0004,0006,0936.9,+10.8,100,0101,1714051150,10.89 16,0004,0006,0937.1,+10.1,100,0117,1714051450,10.951 11,0006,0008,0936.9,+10.3,100,0112,1714051751,11.028 13,0003,0005,0937.2,+10.5,100,0100,1714052051,11.027 99,0004,0006,0937.0,+10.5,100,0135,1714052351,11.016 99,0005,0007,0937.2,+10.7,100,0128,1714052651,11.026 13,0005,0007,0936.9,+10.5,100,0124,1714052951,11.014 16,0004,0006,0936.8,+10.7,100,0128,1714053251,11.002 13,0007,0010,0936.8,+10.7,100,0121,1714053550,10.998 13,0006,0008,0936.8,+11.1,100,0127,1714053851,11.01 11,0005,0007,0936.9,+10.8,100,0137,1714054150,10.984 13,0005,0007,0936.9,+11.1,100,0113,1714054450,10.977 13,0004,0006,0937.3,+10.9,100,0105,1714054750,10.963 11,0004,0006,0937.1,+10.9,100,0125,1714055051,11.026 11,0004,0006,0937.3,+10.5,100,0115,1714055351,11.111 18,0004,0006,0937.1,+10.5,100,0115,1714055651,11.126 16,0004,0006,0937.3,+10.2,100,0112,1714055951,11.102 99,0003,0005,0937.1,+10.1,100,0117,1714056251,11.103 13,0004,0006,0937.2,+09.8,100,0113,1714056551,11.086 16,0004,0006,0937.3,+09.7,100,0138,1714056851,11.077 00,0006,0008,0937.0,+09.3,100,0115,1714057151,11.065 18,0007,0010,0936.8,+08.9,100,0108,1714057451,11.057 16,0006,0008,0936.8,+08.8,100,0091,1714057751,11.044 11,0006,0008,0937.3,+08.6,100,0114,1714058051,11.038 11,0006,0008,0937.0,+08.6,100,0108,1714058351,11.034 13,0006,0008,0936.9,+08.5,100,0115,1714058651,11.087 13,0005,0007,0937.2,+08.6,100,0120,1714058951,11.182 11,0006,0008,0937.5,+08.8,100,0117,1714059251,11.176 13,0007,0010,0937.4,+08.8,100,0125,1714059551,11.181 13,0008,0011,0937.2,+08.9,100,0114,1714060151,11.15 13,0008,0011,0937.4,+09.0,100,0122,1714060451,11.147 16,0009,0012,0937.5,+09.1,100,0124,1714060751,11.144 99,0012,0016,0937.5,+09.6,100,0119,1714061051,11.136 13,0010,0013,0937.3,+10.1,100,0129,1714061351,11.126 99,0009,0012,0937.3,+10.1,100,0111,1714061651,11.123 16,0009,0012,0937.4,+09.8,100,0122,1714061951,11.123 11,0007,0010,0937.5,+09.8,100,0113,1714062251,11.173 99,0006,0008,0937.6,+09.7,100,0124,1714062551,11.267 13,0007,0010,0937.5,+09.5,100,0125,1714062851,11.251 13,0009,0012,0937.4,+09.5,100,0119,1714063151,11.25 13,0007,0010,0937.2,+09.4,100,0118,1714063451,11.241 11,0006,0008,0937.5,+09.4,100,0111,1714063751,11.232 11,0005,0007,0937.5,+09.4,100,0102,1714064051,11.228 13,0007,0010,0937.4,+09.1,100,0123,1714064351,11.226 11,0008,0011,0937.4,+08.9,100,0111,1714064651,11.216 11,0007,0010,0937.4,+08.8,100,0122,1714065251,11.201 16,0008,0011,0937.4,+08.6,100,0114,1714065551,11.189 13,0007,0010,0937.7,+08.5,100,0138,1714065851,11.244 11,0011,0015,0937.6,+08.4,100,0118,1714066151,11.335 11,0011,0015,0937.7,+08.3,100,0122,1714066451,11.33 11,0012,0016,0937.8,+08.1,100,0130,1714066751,11.329 11,0010,0013,0938.0,+08.2,100,0128,1714067051,11.323 13,0010,0013,0938.0,+08.4,100,0106,1714067351,11.312 11,0011,0015,0938.2,+08.0,100,0119,1714067651,11.307 00,0009,0012,0938.3,+08.0,100,0124,1714067951,11.301 13,0010,0013,0938.3,+08.0,100,0116,1714068251,11.305 16,0009,0012,0938.0,+07.9,100,0113,1714068551,11.301 13,0009,0012,0938.2,+07.8,100,0127,1714068851,11.284 13,0012,0016,0938.3,+07.8,100,0116,1714069151,11.282 13,0012,0016,0938.5,+07.7,100,0120,1714069451,11.336 00,0012,0016,0938.4,+07.7,100,0116,1714069751,11.417 11,0012,0016,0938.6,+07.6,100,0093,1714070051,11.418 13,0012,0016,0938.7,+07.6,100,0118,1714070351,11.409 11,0011,0015,0938.9,+07.6,100,0129,1714070651,11.413 11,0011,0015,0938.9,+07.5,100,0099,1714070951,11.406 13,0010,0013,0939.0,+07.6,100,0089,1714071251,11.396 13,0011,0015,0939.0,+07.7,100,0131,1714071551,11.38 99,0010,0013,0939.2,+07.6,100,0149,1714071851,11.382 13,0011,0015,0939.0,+07.7,100,0127,1714072151,11.369 16,0011,0015,0939.2,+07.7,100,0123,1714072451,11.368 99,0011,0015,0939.2,+07.8,100,0133,1714072751,11.369 13,0012,0016,0939.3,+07.6,100,0129,1714073051,11.417 16,0012,0016,0939.2,+07.5,100,0151,1714073351,11.506 13,0011,0015,0939.1,+07.5,100,0101,1714073651,11.5 18,0011,0015,0939.4,+07.4,100,0116,1714073951,11.494 11,0010,0013,0939.2,+07.5,100,0109,1714074251,11.488 99,0011,0015,0939.2,+06.9,100,0115,1714074551,11.483 13,0011,0015,0939.2,+06.6,100,0103,1714074851,11.478 16,0012,0016,0939.5,+06.4,100,0120,1714075151,11.477 13,0013,0017,0939.2,+06.4,100,0112,1714075451,11.464 13,0014,0018,0939.1,+06.2,100,0111,1714075751,11.452 16,0014,0018,0939.2,+06.1,100,0118,1714076051,11.459 13,0015,0021,0939.4,+05.9,100,0110,1714076351,11.458 18,0015,0021,0939.4,+06.1,100,0102,1714076651,11.512 16,0016,0022,0939.4,+06.0,100,0102,1714076951,11.594 11,0014,0018,0939.3,+05.9,100,0133,1714077251,11.596 16,0015,0021,0939.6,+05.9,100,0123,1714077551,11.583 13,0017,0023,0939.6,+06.0,100,0120,1714077851,11.576 13,0016,0022,0939.7,+06.0,100,0114,1714078151,11.576 00,0016,0022,0939.7,+06.1,100,0108,1714078451,11.577 13,0016,0022,0939.4,+06.2,100,0109,1714078751,11.562 16,0017,0023,0939.7,+06.0,100,0122,1714079051,11.565 13,0017,0023,0939.6,+06.0,100,0118,1714079351,11.554 11,0016,0022,0939.5,+05.9,100,0132,1714079651,11.557 16,0017,0023,0939.6,+05.9,100,0103,1714079951,11.55 13,0017,0023,0939.7,+05.8,100,0111,1714080251,11.599 13,0017,0023,0939.6,+05.9,100,0115,1714080551,11.69 11,0016,0022,0939.7,+05.7,100,0117,1714080851,11.682 13,0016,0022,0939.7,+05.9,100,0116,1714081151,11.678 18,0016,0022,0939.6,+05.5,100,0119,1714081451,11.669 13,0016,0022,0939.6,+05.6,100,0117,1714081751,11.666 11,0016,0022,0939.5,+05.5,100,0086,1714082051,11.663 13,0014,0018,0939.8,+05.7,100,0120,1714082351,11.666 16,0014,0018,0939.7,+05.8,100,0112,1714082651,11.658 00,0013,0017,0939.7,+05.7,100,0121,1714082951,11.651 13,0013,0017,0939.8,+05.9,100,0116,1714083251,11.65 13,0013,0017,0940.0,+05.9,100,0128,1714083551,11.645 13,0013,0017,0939.8,+05.7,100,0122,1714083851,11.696 16,0013,0017,0939.9,+05.7,100,0108,1714084151,11.78 11,0013,0017,0939.9,+05.8,100,0117,1714084451,11.782 11,0012,0016,0939.8,+05.9,100,0123,1714084751,11.78 11,0012,0016,0939.7,+06.2,100,0113,1714085051,11.776 11,0010,0013,0939.5,+06.2,100,0135,1714085351,11.779 00,0012,0016,0939.9,+06.1,100,0104,1714085651,11.768 11,0011,0015,0939.8,+06.1,100,0101,1714085951,11.759 16,0011,0015,0939.7,+06.0,100,0125,1714086251,11.761 13,0010,0013,0939.7,+06.4,100,0112,1714086551,11.756 13,0011,0015,0939.4,+06.4,100,0106,1714086851,11.742 11,0010,0013,0939.6,+06.4,100,0113,1714087151,11.739 11,0010,0013,0939.8,+06.3,100,0116,1714087451,11.79 13,0011,0015,0939.6,+05.9,100,0125,1714087751,11.886 18,0010,0013,0939.9,+05.8,100,0110,1714088051,11.888 16,0011,0015,0939.9,+05.4,100,0112,1714088351,11.885 13,0012,0016,0939.8,+05.3,100,0102,1714088651,11.883 16,0011,0015,0939.8,+05.4,100,0115,1714088951,11.883 16,0011,0015,0939.6,+05.2,100,0096,1714089251,11.872 13,0009,0012,0939.8,+04.9,100,0127,1714089551,11.858 13,0010,0013,0939.6,+04.8,100,0124,1714089851,11.853 16,0010,0013,0939.8,+04.7,100,0098,1714090151,11.845 13,0010,0013,0939.9,+04.8,100,0101,1714090451,11.84 13,0009,0012,0939.8,+05.0,100,0104,1714090751,11.833 13,0010,0013,0939.7,+05.0,100,0127,1714091051,11.897 16,0010,0013,0939.8,+04.9,100,0115,1714091352,12.17 11,0010,0013,0939.9,+05.1,100,0117,1714091651,11.979 11,0009,0012,0939.8,+05.2,100,0113,1714091951,11.979 00,0010,0013,0940.0,+05.0,100,0128,1714092251,11.981 16,0010,0013,0940.2,+05.1,100,0116,1714092551,11.97 13,0011,0015,0939.7,+05.0,100,0111,1714092851,11.956 13,0011,0015,0939.9,+04.9,100,0124,1714093151,11.961 13,0010,0013,0939.9,+04.6,100,0121,1714093451,11.945 13,0012,0016,0939.9,+04.7,100,0117,1714093751,11.949 16,0012,0016,0940.0,+04.8,100,0107,1714094051,11.938 11,0012,0016,0940.0,+04.8,100,0114,1714094351,11.93 11,0011,0015,0939.7,+04.6,100,0130,1714094651,11.996 11,0013,0017,0940.1,+04.8,100,0108,1714094952,12.084 13,0012,0016,0940.1,+05.1,100,0117,1714095252,12.076 13,0012,0016,0940.0,+05.5,100,0111,1714095552,12.074 99,0012,0016,0939.9,+05.5,100,0122,1714095852,12.063 13,0012,0016,0940.0,+05.1,100,0120,1714096152,12.061 16,0013,0017,0940.0,+05.7,100,0118,1714096452,12.063 99,0011,0015,0940.3,+05.1,100,0109,1714096752,12.052 16,0012,0016,0940.2,+05.1,100,0122,1714097052,12.058 16,0013,0017,0940.6,+04.9,100,0141,1714097352,12.05 13,0014,0018,0940.4,+04.7,100,0108,1714097652,12.046 13,0014,0018,0940.1,+04.8,100,0117,1714097952,12.033 18,0014,0018,0940.3,+04.8,100,0098,1714098252,12.092 13,0015,0021,0940.4,+04.9,100,0134,1714098552,12.186 13,0014,0018,0940.4,+04.8,100,0122,1714098852,12.182 13,0015,0021,0940.4,+04.6,100,0094,1714099152,12.365 13,0015,0021,0940.6,+04.7,100,0116,1714099452,12.167 11,0015,0021,0940.5,+04.6,100,0145,1714099752,12.356 13,0017,0023,0940.5,+04.7,100,0121,1714100052,12.16 13,0017,0023,0940.4,+04.6,100,0120,1714100352,12.164 11,0017,0023,0940.9,+04.7,100,0128,1714100652,12.15 13,0017,0023,0940.6,+04.7,100,0139,1714100952,12.144 13,0015,0021,0940.6,+04.4,100,0127,1714101252,12.141 13,0015,0021,0940.8,+04.7,100,0099,1714101552,12.138 18,0016,0022,0940.9,+04.7,100,0100,1714101852,12.19 13,0016,0022,0941.0,+04.8,100,0126,1714102152,12.28 13,0018,0024,0941.0,+04.8,100,0128,1714102452,12.284 13,0017,0023,0940.8,+05.1,100,0118,1714102752,12.286 11,0016,0022,0940.9,+05.0,100,0130,1714103052,12.288 13,0015,0021,0941.3,+04.9,100,0120,1714103352,12.277 13,0017,0023,0941.3,+05.1,100,0103,1714103652,12.27 13,0018,0024,0941.3,+05.1,100,0112,1714103952,12.262 13,0017,0023,0941.4,+05.0,100,0135,1714104252,12.25 13,0019,0026,0941.2,+05.1,100,0130,1714104552,12.247 16,0017,0023,0941.5,+05.3,100,0136,1714104852,12.248 13,0018,0024,0941.2,+05.3,100,0091,1714105152,12.24 13,0017,0023,0941.5,+05.4,100,0118,1714105452,12.302 16,0018,0024,0941.6,+05.5,100,0103,1714105752,12.386 11,0020,0027,0941.4,+05.6,100,0131,1714106052,12.375 13,0020,0027,0941.6,+05.8,100,0127,1714106352,12.376 11,0021,0028,0941.7,+05.9,100,0112,1714106652,12.372 11,0020,0027,0941.9,+06.0,100,0117,1714106952,12.363 13,0022,0029,0941.7,+06.1,100,0114,1714107252,12.369 13,0019,0026,0941.6,+06.2,100,0118,1714107552,12.355 11,0020,0027,0941.8,+06.3,100,0123,1714107852,12.355 99,0021,0028,0941.8,+06.5,100,0127,1714108152,12.353 11,0019,0026,0941.9,+06.6,100,0113,1714108452,12.532 11,0018,0024,0942.1,+06.8,100,0121,1714108752,12.34 13,0018,0024,0941.9,+06.9,100,0104,1714109052,12.397 13,0018,0024,0941.9,+06.9,100,0117,1714109352,12.49 16,0017,0023,0942.2,+07.3,100,0115,1714109652,12.48 13,0017,0023,0942.3,+07.3,100,0129,1714109952,12.476 99,0019,0026,0942.2,+07.4,100,0112,1714110252,12.475 13,0017,0023,0942.3,+08.0,100,0139,1714110852,12.457 13,0017,0023,0942.3,+08.1,100,0109,1714111152,12.467 18,0016,0022,0942.7,+08.3,100,0129,1714111452,12.451 16,0017,0023,0942.5,+08.6,100,0102,1714111752,12.443 11,0016,0022,0942.3,+08.4,100,0097,1714112052,12.445 11,0016,0022,0942.6,+08.6,100,0104,1714112352,12.438 13,0016,0022,0942.8,+08.8,100,0124,1714112652,12.488 13,0019,0026,0942.6,+08.9,100,0132,1714112952,12.585 99,0014,0018,0942.5,+09.2,100,0130,1714113252,12.563 13,0014,0018,0942.6,+09.2,100,0112,1714113552,12.568 09,0013,0017,0942.4,+09.3,100,0133,1714113852,12.553 11,0012,0016,0943.0,+09.5,100,0096,1714114152,12.554 13,0013,0017,0942.9,+09.5,100,0123,1714114452,12.551 13,0013,0017,0942.7,+09.6,100,0119,1714114752,12.555 16,0015,0021,0942.7,+09.7,100,0102,1714115052,12.53 11,0013,0017,0942.7,+09.7,100,0114,1714115352,12.535 13,0014,0018,0942.8,+09.8,100,0122,1714115652,12.53 13,0014,0018,0943.0,+09.9,100,0124,1714115952,12.531 16,0016,0022,0942.8,+10.3,100,0114,1714116252,12.584 11,0016,0022,0943.4,+10.4,100,0114,1714116552,12.679 13,0015,0021,0943.2,+10.8,100,0131,1714116852,12.664 11,0016,0022,0943.2,+10.8,100,0094,1714117152,12.657 18,0015,0021,0943.3,+11.2,100,0121,1714117452,12.66 11,0011,0015,0943.1,+12.6,100,0120,1714117752,12.648 04,0010,0013,0943.3,+13.5,000,0123,1714118652,12.645 00,0009,0012,0943.6,+13.7,000,0117,1714118952,12.643 01,0011,0015,0943.7,+14.5,000,0136,1714119252,12.644 00,0010,0013,0943.4,+15.1,000,0116,1714119552,12.633 04,0010,0013,0943.7,+14.1,000,0093,1714119852,12.683 01,0010,0013,0943.4,+14.6,000,0095,1714120152,12.769 01,0009,0012,0943.5,+14.8,000,0126,1714120452,12.775 01,0010,0013,0943.3,+15.4,000,0140,1714120752,12.772 01,0009,0012,0943.6,+15.6,000,0130,1714121052,12.755 06,0008,0011,0943.6,+16.6,000,0106,1714121352,12.755 01,0008,0011,0943.5,+15.8,000,0129,1714121652,12.747 01,0007,0010,0943.5,+15.4,000,0108,1714121952,12.738 01,0008,0011,0943.3,+15.4,000,0115,1714122252,12.724 01,0008,0011,0943.4,+13.9,000,0135,1714122552,12.71 01,0009,0012,0943.3,+13.1,000,0115,1714122852,12.686 01,0008,0011,0943.7,+13.3,000,0103,1714123152,12.689 01,0008,0011,0943.2,+14.3,000,0120,1714123452,12.745 00,0008,0011,0943.8,+13.9,000,0131,1714123752,12.831 01,0006,0008,0943.3,+14.8,000,0117,1714124052,12.826 01,0008,0011,0943.5,+15.1,000,0101,1714124352,12.816 01,0008,0011,0943.6,+16.0,000,0113,1714124652,12.813 01,0009,0012,0943.5,+17.5,000,0122,1714124952,12.813 99,0007,0010,0943.8,+16.5,000,0126,1714125252,12.807 01,0007,0010,0943.6,+17.2,000,0125,1714125552,12.795 09,0007,0010,0943.4,+17.7,000,0110,1714125852,12.789 00,0008,0011,0943.6,+16.0,000,0122,1714126152,12.784 04,0007,0010,0943.3,+13.9,000,0119,1714126452,12.761 01,0006,0008,0943.5,+14.8,000,0128,1714126752,12.749 06,0006,0008,0943.6,+16.0,000,0115,1714127052,12.807 09,0006,0008,0943.3,+15.9,000,0103,1714127352,12.896 21,0006,0008,0943.3,+15.4,000,0130,1714127652,12.878 16,0006,0008,0943.4,+15.5,000,0130,1714127952,12.874 11,0006,0008,0943.6,+15.2,000,0105,1714128252,12.873 11,0005,0007,0943.4,+15.1,000,0127,1714128552,12.865 06,0005,0007,0943.5,+15.1,000,0110,1714128852,12.853 16,0005,0007,0943.5,+14.8,000,0103,1714129152,12.841 13,0005,0007,0943.2,+15.8,000,0126,1714129452,12.839 13,0005,0007,0943.2,+16.1,000,0111,1714129752,12.824 13,0005,0007,0943.4,+16.2,000,0107,1714130052,12.822 16,0004,0006,0943.2,+15.0,000,0106,1714130352,12.806 13,0005,0007,0943.3,+15.1,000,0110,1714130652,12.855 13,0006,0008,0943.4,+15.5,000,0104,1714130952,12.947 13,0005,0007,0943.3,+15.9,000,0107,1714131252,12.927 13,0005,0007,0943.5,+16.6,000,0112,1714131552,12.94 13,0004,0006,0943.2,+16.9,000,0123,1714131852,12.928 13,0004,0006,0943.5,+16.7,000,0122,1714132152,12.916 11,0004,0006,0943.6,+16.4,000,0116,1714132452,12.916 09,0004,0006,0943.3,+16.4,000,0131,1714132752,12.902 13,0004,0006,0943.3,+17.4,000,0088,1714133052,12.905 13,0004,0006,0943.5,+16.3,000,0116,1714133352,12.884 13,0006,0008,0943.5,+17.9,000,0121,1714133652,12.881 13,0006,0008,0943.4,+17.5,000,0113,1714133952,12.867 16,0006,0008,0943.3,+18.1,000,0123,1714134252,12.928 11,0005,0007,0943.4,+17.3,000,0137,1714134553,13.016 16,0004,0006,0943.3,+17.8,000,0094,1714134852,12.999 11,0006,0008,0943.8,+16.7,000,0117,1714135153,13.001 16,0007,0010,0943.2,+16.1,000,0109,1714135452,12.994 13,0010,0013,0943.6,+16.0,000,0132,1714135752,12.978 16,0005,0007,0943.6,+16.0,000,0110,1714136052,12.967 13,0009,0012,0943.7,+15.6,000,0118,1714136352,12.967 13,0005,0007,0943.4,+16.9,000,0117,1714136652,12.947 04,0005,0007,0943.7,+17.5,000,0102,1714136952,12.953 04,0005,0007,0943.6,+18.3,000,0121,1714137252,12.944 09,0004,0006,0943.7,+17.3,000,0109,1714137552,12.931 13,0004,0006,0943.3,+18.2,000,0122,1714137852,12.989 11,0004,0006,0943.3,+18.1,000,0125,1714138153,13.082 11,0005,0007,0943.6,+18.1,000,0098,1714138453,13.065 13,0004,0006,0943.7,+19.1,000,0110,1714138753,13.058 11,0004,0006,0943.4,+18.4,000,0117,1714139053,13.059 11,0004,0006,0943.6,+17.0,000,0111,1714139353,13.042 13,0003,0005,0943.8,+16.8,000,0116,1714139653,13.025 09,0005,0007,0943.8,+16.6,000,0132,1714139953,13.016 13,0007,0010,0943.7,+16.9,000,0122,1714140253,13.007 13,0005,0007,0943.9,+18.1,000,0110,1714140552,12.998 11,0003,0005,0943.5,+18.6,000,0101,1714140852,12.992 11,0003,0005,0943.7,+16.9,000,0125,1714141152,12.977 11,0004,0006,0943.8,+16.5,000,0126,1714141453,13.032 13,0004,0006,0943.7,+16.4,000,0105,1714141753,13.11 11,0003,0005,0943.7,+16.3,000,0117,1714142053,13.102 13,0003,0005,0943.6,+16.7,000,0106,1714142353,13.106 09,0003,0005,0943.5,+17.4,000,0131,1714142653,13.089 11,0003,0005,0944.0,+16.5,000,0129,1714142953,13.085 11,0004,0006,0943.7,+16.4,000,0123,1714143253,13.073 11,0003,0005,0943.8,+17.5,000,0136,1714143553,13.068 11,0004,0006,0943.9,+17.6,000,0137,1714143853,13.051 11,0004,0006,0943.8,+17.5,000,0112,1714144153,13.046 09,0003,0005,0943.4,+17.1,000,0101,1714144453,13.032 11,0003,0005,0943.9,+16.9,000,0098,1714144753,13.037 13,0004,0006,0943.8,+16.3,000,0121,1714145053,13.093 09,0003,0005,0943.6,+16.6,000,0110,1714145353,13.17 11,0004,0006,0943.8,+16.0,000,0112,1714145653,13.166 09,0004,0006,0943.8,+15.8,000,0109,1714146253,13.136 11,0004,0006,0943.8,+15.3,000,0140,1714146553,13.118 11,0007,0010,0943.5,+15.2,000,0111,1714146853,13.119 09,0004,0006,0943.6,+14.8,000,0114,1714147153,13.108 11,0004,0006,0943.5,+14.7,000,0129,1714147453,13.094 11,0007,0010,0943.8,+14.7,000,0118,1714147753,13.084 11,0007,0010,0943.8,+14.8,000,0129,1714148053,13.087 09,0010,0013,0943.9,+14.6,000,0123,1714148353,13.072 11,0011,0015,0943.9,+14.4,000,0129,1714148653,13.135 09,0012,0016,0944.0,+14.4,000,0138,1714148953,13.215 09,0010,0013,0943.9,+14.3,000,0138,1714149253,13.197 11,0010,0013,0944.1,+14.2,000,0121,1714149553,13.193 13,0019,0026,0944.2,+14.3,000,0108,1714149853,13.183 11,0017,0023,0943.9,+14.2,000,0123,1714150153,13.177 13,0008,0011,0944.0,+14.1,000,0121,1714150453,13.166 13,0007,0010,0943.8,+13.8,000,0107,1714150753,13.159 11,0008,0011,0944.1,+13.5,000,0126,1714151053,13.152 13,0009,0012,0944.0,+13.3,000,0105,1714151353,13.14 99,0011,0015,0944.2,+13.3,000,0120,1714151653,13.128 09,0012,0016,0944.1,+13.3,000,0119,1714151953,13.124 11,0023,0031,0944.0,+13.1,000,0116,1714152253,13.176 11,0023,0031,0943.9,+13.0,100,0122,1714152553,13.254 13,0018,0024,0944.1,+12.8,100,0118,1714152853,13.253 09,0011,0015,0944.3,+12.8,100,0118,1714153153,13.244 11,0017,0023,0944.4,+12.9,100,0135,1714153453,13.237 11,0013,0017,0944.5,+12.9,100,0116,1714153753,13.226 11,0013,0017,0944.7,+12.7,100,0121,1714154053,13.213 11,0010,0013,0944.6,+12.4,100,0111,1714154353,13.211 00,0011,0015,0945.0,+12.3,100,0086,1714154653,13.21 11,0012,0016,0944.6,+12.2,100,0119,1714154953,13.202 11,0010,0013,0944.5,+12.1,100,0119,1714155253,13.187 11,0010,0013,0944.7,+12.1,100,0131,1714155553,13.189 13,0009,0012,0944.9,+11.9,100,0117,1714155853,13.242 11,0009,0012,0944.9,+11.9,100,0129,1714156153,13.323 13,0009,0012,0945.1,+11.7,100,0107,1714156453,13.318 99,0009,0012,0945.1,+11.6,100,0121,1714156753,13.317 11,0008,0011,0944.8,+11.5,100,0104,1714157053,13.309 09,0006,0008,0945.0,+11.4,100,0115,1714157353,13.291 11,0006,0008,0945.1,+11.3,100,0129,1714157653,13.292 11,0006,0008,0945.2,+11.2,100,0122,1714157953,13.29 11,0007,0010,0945.3,+11.2,100,0110,1714158253,13.283 11,0007,0010,0945.3,+11.2,100,0120,1714158553,13.28 11,0006,0008,0945.1,+10.8,100,0120,1714158853,13.273 09,0006,0008,0945.2,+10.6,100,0129,1714159153,13.265 09,0006,0008,0945.4,+10.5,100,0115,1714159453,13.32 13,0006,0008,0945.1,+10.8,100,0096,1714159753,13.409 09,0009,0012,0945.5,+10.7,100,0120,1714160053,13.394 09,0009,0012,0945.4,+10.7,100,0136,1714160353,13.394 11,0009,0012,0945.8,+10.4,100,0103,1714160653,13.378 09,0009,0012,0945.6,+10.3,100,0097,1714160953,13.374 09,0009,0012,0945.4,+10.3,100,0104,1714161253,13.367 11,0009,0012,0945.5,+10.2,100,0126,1714161553,13.356 11,0010,0013,0945.6,+10.3,100,0127,1714161853,13.357 09,0009,0012,0945.7,+10.4,100,0130,1714162153,13.344 11,0008,0011,0945.8,+10.4,100,0101,1714162453,13.337 11,0009,0012,0945.3,+10.3,100,0140,1714162753,13.337 13,0009,0012,0945.4,+10.3,100,0123,1714163053,13.396 11,0009,0012,0945.7,+10.4,100,0128,1714163353,13.475 16,0008,0011,0945.5,+10.2,100,0138,1714163653,13.461 13,0010,0013,0945.5,+10.2,100,0098,1714163953,13.457 11,0009,0012,0945.4,+10.0,100,0100,1714164253,13.463 13,0009,0012,0945.6,+10.0,100,0108,1714164553,13.449 09,0008,0011,0945.6,+10.2,100,0132,1714164853,13.439 13,0008,0011,0945.7,+10.1,100,0111,1714165153,13.433 09,0008,0011,0945.5,+09.9,100,0136,1714165453,13.436 11,0007,0010,0945.4,+09.6,100,0108,1714165753,13.43 11,0007,0010,0945.7,+09.7,100,0108,1714166053,13.421 09,0007,0010,0945.7,+09.6,100,0108,1714166353,13.412 11,0007,0010,0945.8,+09.4,100,0103,1714166653,13.473 09,0007,0010,0945.6,+09.3,100,0111,1714166953,13.552 11,0007,0010,0945.6,+09.3,100,0096,1714167253,13.545 11,0007,0010,0945.7,+09.4,100,0125,1714167553,13.536 13,0007,0010,0945.7,+09.2,100,0116,1714167853,13.523 09,0008,0011,0945.8,+09.3,100,0129,1714168153,13.53 11,0008,0011,0945.6,+09.5,100,0135,1714168453,13.532 11,0007,0010,0946.0,+09.4,100,0110,1714168753,13.516 13,0007,0010,0945.9,+09.3,100,0111,1714169053,13.504 99,0008,0011,0945.9,+09.6,100,0125,1714169353,13.495 09,0007,0010,0945.8,+09.6,100,0129,1714169653,13.483 16,0007,0010,0945.8,+09.6,100,0130,1714169953,13.486 11,0006,0008,0945.5,+09.6,100,0116,1714170253,13.539 09,0007,0010,0945.8,+09.4,100,0102,1714170553,13.622 11,0007,0010,0945.7,+09.4,100,0114,1714170853,13.616 13,0007,0010,0945.7,+09.3,100,0104,1714171153,13.613 16,0008,0011,0945.6,+09.3,100,0111,1714171453,13.61 16,0007,0010,0945.7,+09.3,100,0108,1714171753,13.604 13,0007,0010,0945.7,+09.5,100,0115,1714172053,13.594 13,0008,0011,0945.8,+09.4,100,0112,1714172353,13.599 11,0007,0010,0945.5,+09.4,100,0121,1714172653,13.587 09,0007,0010,0945.6,+09.5,100,0126,1714172953,13.58 11,0007,0010,0945.7,+09.5,100,0139,1714173253,13.578 13,0007,0010,0945.4,+09.7,100,0117,1714173553,13.564 16,0006,0008,0945.9,+09.6,100,0130,1714173853,13.63 13,0006,0008,0945.6,+09.7,100,0112,1714174153,13.7 11,0006,0008,0945.7,+09.6,100,0110,1714174453,13.713 09,0006,0008,0946.0,+09.5,100,0113,1714174753,13.705 13,0005,0007,0945.8,+09.5,100,0115,1714175053,13.698 11,0006,0008,0945.6,+09.6,100,0114,1714175653,13.691 11,0006,0008,0945.7,+09.9,100,0127,1714175953,13.677 16,0005,0007,0945.4,+10.0,100,0114,1714176253,13.671 11,0006,0008,0945.6,+09.9,100,0119,1714176553,13.67 13,0005,0007,0945.6,+10.0,100,0130,1714176853,13.653 09,0005,0007,0945.6,+10.0,100,0127,1714177453,13.706 11,0005,0007,0945.7,+10.2,100,0096,1714177753,13.805 11,0005,0007,0945.9,+10.5,100,0097,1714178053,13.787 13,0005,0007,0945.6,+10.5,100,0099,1714178353,13.778 11,0005,0007,0945.8,+10.4,100,0127,1714178653,13.779 13,0005,0007,0946.0,+10.6,100,0116,1714178953,13.777 13,0005,0007,0945.9,+10.4,100,0119,1714179253,13.762 11,0005,0007,0945.8,+10.5,100,0121,1714179553,13.756 11,0004,0006,0946.1,+10.7,100,0139,1714179853,13.745 13,0004,0006,0946.0,+10.9,100,0115,1714180153,13.747 11,0005,0007,0946.1,+11.0,100,0118,1714180453,13.731 09,0005,0007,0946.0,+11.0,100,0115,1714180753,13.723 11,0004,0006,0946.1,+11.0,100,0132,1714181053,13.789 99,0004,0006,0946.1,+10.9,100,0123,1714181353,13.869 11,0003,0005,0946.3,+10.9,100,0124,1714181653,13.867 13,0004,0006,0946.2,+11.0,100,0111,1714181953,13.862 00,0004,0006,0946.1,+11.0,100,0126,1714182253,13.86 13,0004,0006,0946.3,+11.1,100,0113,1714182553,13.853 11,0004,0006,0946.3,+11.6,100,0121,1714182853,13.853 11,0004,0006,0946.4,+11.8,100,0122,1714183153,13.835 13,0004,0006,0946.4,+11.6,100,0115,1714183453,13.83 13,0003,0005,0946.4,+11.7,100,0130,1714183753,13.824 11,0004,0006,0946.4,+11.8,100,0114,1714184053,13.819 13,0004,0006,0946.3,+11.7,100,0122,1714184353,13.813 11,0004,0006,0946.4,+11.8,100,0130,1714184653,13.873 11,0004,0006,0946.4,+11.7,100,0124,1714184953,13.957 13,0004,0006,0946.6,+11.7,100,0112,1714185253,13.952 11,0004,0006,0946.6,+11.7,100,0111,1714185553,13.938 13,0004,0006,0946.5,+12.0,100,0114,1714185853,13.927 11,0004,0006,0946.4,+11.9,100,0101,1714186153,13.922 13,0004,0006,0946.4,+12.0,100,0108,1714186453,13.918 16,0004,0006,0946.5,+12.0,100,0128,1714186753,13.9 13,0004,0006,0946.9,+12.1,100,0118,1714187053,13.899 13,0003,0005,0946.6,+12.2,100,0109,1714187353,13.903 09,0004,0006,0946.6,+11.6,100,0107,1714187653,13.901 13,0004,0006,0946.6,+11.6,100,0135,1714187953,13.895 99,0004,0006,0946.7,+11.0,100,0106,1714188253,13.952 16,0005,0007,0946.7,+10.5,100,0094,1714188554,14.038 11,0004,0006,0946.6,+10.2,100,0122,1714188854,14.023 11,0003,0005,0946.8,+09.9,100,0105,1714189154,14.023 11,0005,0007,0946.7,+09.3,100,0105,1714189454,14.004 16,0006,0008,0946.8,+08.9,100,0096,1714189753,13.999 11,0006,0008,0946.7,+08.7,100,0116,1714190053,13.985 11,0005,0007,0947.0,+08.5,100,0128,1714190353,13.982 09,0006,0008,0946.8,+08.4,100,0106,1714190653,13.969 11,0007,0010,0946.9,+08.2,100,0119,1714190953,13.964 09,0014,0018,0947.1,+08.2,100,0117,1714191253,13.96 11,0015,0021,0947.0,+08.0,100,0120,1714191553,13.961 11,0014,0018,0947.1,+08.0,100,0116,1714191854,14.012 11,0014,0018,0947.1,+08.1,100,0112,1714192154,14.104 11,0016,0022,0947.1,+08.2,100,0138,1714192454,14.094 16,0023,0031,0947.0,+08.1,100,0111,1714192754,14.082 11,0020,0027,0947.4,+08.4,100,0117,1714193054,14.079 11,0021,0028,0947.4,+08.5,100,0109,1714193354,14.077 11,0017,0023,0947.6,+08.5,100,0110,1714193654,14.066 11,0015,0021,0947.3,+08.7,100,0137,1714193954,14.071 09,0014,0018,0947.5,+08.8,100,0123,1714194254,14.056 11,0015,0021,0947.5,+08.7,100,0129,1714194554,14.05 11,0015,0021,0947.6,+08.6,100,0121,1714194854,14.036 11,0014,0018,0947.6,+08.8,100,0107,1714195154,14.033 11,0016,0022,0948.0,+08.9,100,0111,1714195454,14.088 11,0014,0018,0947.8,+09.0,100,0113,1714195754,14.195 11,0014,0018,0948.2,+09.0,100,0109,1714196054,14.173 09,0015,0021,0948.0,+09.2,100,0126,1714196354,14.167 99,0017,0023,0948.5,+09.2,100,0107,1714196654,14.168 11,0017,0023,0948.3,+09.2,100,0109,1714196954,14.148 06,0016,0022,0948.5,+09.2,100,0101,1714197254,14.148 13,0016,0022,0948.5,+09.2,100,0115,1714197554,14.145 11,0015,0021,0948.5,+09.2,100,0108,1714197854,14.135 11,0015,0021,0948.7,+09.3,100,0117,1714198154,14.123 09,0015,0021,0948.9,+09.3,100,0109,1714198454,14.12 13,0017,0023,0948.6,+09.7,100,0127,1714198754,14.111 11,0015,0021,0948.7,+09.4,100,0111,1714199054,14.177 11,0015,0021,0948.7,+09.7,100,0145,1714199354,14.268 16,0013,0017,0948.6,+10.2,100,0118,1714199654,14.257 11,0013,0017,0948.7,+10.1,100,0131,1714199954,14.248 11,0013,0017,0948.6,+10.7,100,0113,1714200254,14.246 11,0015,0021,0948.7,+10.8,100,0143,1714200554,14.246 11,0015,0021,0948.9,+11.1,100,0124,1714200854,14.247 11,0014,0018,0949.1,+10.9,100,0110,1714201154,14.225 09,0014,0018,0949.1,+11.5,100,0110,1714201454,14.227 13,0011,0015,0949.0,+11.3,100,0113,1714201754,14.217 09,0010,0013,0949.0,+11.2,100,0121,1714202054,14.214 11,0011,0015,0948.8,+11.6,100,0117,1714202354,14.209 11,0008,0011,0949.1,+11.4,100,0130,1714202654,14.276 11,0008,0011,0949.0,+11.6,100,0117,1714202954,14.365 11,0008,0011,0949.1,+12.1,100,0110,1714203254,14.36 11,0008,0011,0949.2,+13.3,000,0110,1714203554,14.34 11,0008,0011,0949.1,+13.5,000,0115,1714204154,14.324 13,0008,0011,0949.3,+13.9,000,0107,1714204454,14.329 11,0008,0011,0949.4,+15.0,000,0122,1714204754,14.332 13,0008,0011,0949.3,+14.9,000,0112,1714205054,14.323 11,0008,0011,0949.4,+14.9,000,0127,1714205354,14.32 09,0007,0010,0949.3,+14.8,000,0122,1714205654,14.305 09,0008,0011,0949.5,+15.0,000,0111,1714205954,14.3 11,0009,0012,0949.7,+15.0,000,0119,1714206254,14.345 13,0011,0015,0949.2,+14.9,000,0109,1714206554,14.442 09,0008,0011,0949.5,+15.5,000,0129,1714206854,14.428 09,0009,0012,0949.4,+16.1,000,0109,1714207154,14.427 00,0008,0011,0949.7,+15.5,000,0113,1714207454,14.413 09,0010,0013,0949.7,+14.8,000,0111,1714207754,14.413 09,0010,0013,0949.8,+15.0,000,0124,1714208054,14.403 06,0009,0012,0949.6,+14.9,000,0099,1714208354,14.385 09,0008,0011,0949.6,+14.7,000,0111,1714208654,14.381 11,0009,0012,0949.9,+14.4,000,0125,1714209254,14.353 11,0008,0011,0950.2,+14.4,000,0121,1714209554,14.349 09,0009,0012,0949.7,+15.8,000,0123,1714209854,14.403 09,0011,0015,0949.7,+16.4,000,0115,1714210154,14.487 99,0011,0015,0949.8,+15.0,000,0121,1714210454,14.478 11,0009,0012,0949.7,+15.7,000,0110,1714210754,14.471 11,0010,0013,0949.9,+14.9,000,0099,1714211054,14.459 13,0009,0012,0950.0,+14.9,000,0119,1714211354,14.455 13,0010,0013,0950.0,+14.4,000,0128,1714211654,14.437 13,0010,0013,0949.7,+14.4,000,0108,1714211954,14.445 09,0010,0013,0949.8,+13.9,000,0118,1714212254,14.424 09,0010,0013,0949.9,+13.7,000,0116,1714212554,14.413 11,0012,0016,0950.0,+13.6,000,0110,1714212854,14.409 09,0011,0015,0950.0,+14.1,000,0116,1714213154,14.391 11,0011,0015,0949.9,+14.0,000,0103,1714213454,14.458 09,0012,0016,0949.7,+14.2,000,0123,1714213754,14.538 11,0011,0015,0949.9,+14.5,000,0130,1714214054,14.527 13,0010,0013,0949.7,+14.6,000,0129,1714214354,14.529 09,0010,0013,0949.7,+14.6,000,0128,1714214654,14.519 99,0010,0013,0949.9,+15.3,000,0137,1714214954,14.509 09,0010,0013,0950.0,+15.1,000,0134,1714215254,14.498 09,0011,0015,0950.0,+14.7,000,0117,1714215554,14.496 11,0009,0012,0949.8,+14.7,000,0118,1714215854,14.483 11,0009,0012,0950.2,+14.6,000,0125,1714216154,14.482 11,0009,0012,0950.0,+14.4,000,0110,1714216454,14.472 09,0010,0013,0950.1,+14.9,000,0105,1714216754,14.462 11,0011,0015,0950.0,+15.7,000,0118,1714217054,14.527 11,0009,0012,0950.0,+17.0,000,0107,1714217354,14.609 11,0008,0011,0950.1,+16.9,000,0119,1714217654,14.612 11,0009,0012,0950.1,+16.8,000,0124,1714217954,14.6 13,0009,0012,0950.1,+17.6,000,0139,1714218254,14.598 11,0009,0012,0950.0,+17.9,000,0117,1714218554,14.579 09,0007,0010,0949.8,+16.9,000,0114,1714218854,14.589 09,0005,0007,0950.1,+17.5,000,0118,1714219154,14.56 11,0010,0013,0949.7,+17.3,000,0129,1714219754,14.554 09,0008,0011,0949.9,+17.9,000,0138,1714220054,14.553 09,0008,0011,0949.8,+17.6,000,0127,1714220354,14.54 09,0005,0007,0949.6,+18.1,000,0105,1714220954,14.683 11,0006,0008,0949.5,+18.1,000,0123,1714221254,14.676 99,0006,0008,0949.7,+17.7,000,0128,1714221554,14.659 11,0006,0008,0949.5,+18.1,000,0123,1714221854,14.652 11,0006,0008,0949.5,+17.7,000,0127,1714222154,14.649 11,0005,0007,0949.7,+18.2,000,0119,1714222454,14.638 09,0006,0008,0949.4,+18.0,000,0124,1714222754,14.639 09,0005,0007,0949.5,+18.2,000,0133,1714223054,14.615 09,0006,0008,0949.4,+18.3,000,0145,1714223354,14.603 09,0005,0007,0949.3,+18.3,000,0119,1714223654,14.612 09,0004,0006,0949.2,+18.8,000,0119,1714223954,14.602 09,0006,0008,0949.5,+18.2,000,0110,1714224254,14.657 11,0007,0010,0949.4,+17.9,000,0113,1714224554,14.74 09,0005,0007,0949.5,+17.8,000,0101,1714224854,14.722 09,0006,0008,0949.9,+17.5,000,0127,1714225154,14.726 09,0005,0007,0949.4,+17.9,000,0127,1714225454,14.71 11,0005,0007,0949.4,+17.9,000,0108,1714225754,14.693 09,0006,0008,0949.5,+18.1,000,0128,1714226054,14.695 09,0004,0006,0949.4,+17.7,000,0130,1714226354,14.675 09,0006,0008,0949.6,+17.3,000,0119,1714226654,14.674 13,0007,0010,0949.6,+16.9,000,0103,1714226954,14.669 13,0006,0008,0949.6,+16.2,000,0110,1714227254,14.654 09,0010,0013,0949.8,+16.7,000,0131,1714227554,14.638 09,0007,0010,0949.5,+16.4,000,0112,1714227854,14.697 09,0007,0010,0949.6,+16.6,000,0120,1714228154,14.78 13,0007,0010,0949.8,+17.0,000,0140,1714228454,14.769 09,0005,0007,0949.7,+16.8,000,0107,1714228754,14.767 11,0006,0008,0949.5,+16.8,000,0100,1714229054,14.752 13,0008,0011,0949.5,+17.0,000,0103,1714229354,14.736 11,0006,0008,0949.3,+16.9,000,0131,1714229654,14.738 11,0005,0007,0949.6,+17.0,000,0110,1714229954,14.733 09,0006,0008,0949.6,+17.0,000,0126,1714230254,14.729 00,0006,0008,0949.4,+16.9,000,0129,1714230554,14.713 09,0016,0022,0949.4,+16.5,000,0092,1714230854,14.7 06,0006,0008,0949.8,+16.3,000,0103,1714231154,14.688 09,0012,0016,0949.8,+16.3,000,0129,1714231454,14.741 09,0006,0008,0949.6,+16.3,000,0098,1714231754,14.83 09,0006,0008,0949.7,+16.6,000,0133,1714232054,14.827 11,0007,0010,0949.7,+16.4,000,0123,1714232354,14.815 13,0006,0008,0949.9,+16.2,000,0100,1714232654,14.807 06,0006,0008,0949.5,+16.0,000,0098,1714232954,14.802 11,0007,0010,0949.8,+16.2,000,0132,1714233254,14.786 11,0007,0010,0949.7,+16.2,000,0119,1714233554,14.777 06,0009,0012,0949.9,+15.9,000,0113,1714233854,14.764 09,0007,0010,0949.6,+15.7,000,0099,1714234154,14.756 06,0008,0011,0949.9,+15.6,000,0122,1714234454,14.758 09,0007,0010,0949.5,+15.7,000,0129,1714234754,14.744 11,0012,0016,0949.5,+15.5,000,0130,1714235054,14.801 06,0007,0010,0949.7,+15.2,000,0113,1714235654,14.867 11,0008,0011,0949.5,+15.0,000,0107,1714235954,14.865 09,0008,0011,0949.5,+15.0,000,0123,1714236254,14.858 09,0009,0012,0949.7,+14.8,000,0130,1714236554,14.837 09,0010,0013,0949.5,+14.6,000,0108,1714236854,14.84 09,0009,0012,0949.7,+14.5,000,0106,1714237154,14.826 09,0009,0012,0949.7,+14.2,000,0114,1714237454,14.817 06,0009,0012,0949.8,+14.1,000,0118,1714237754,14.805 06,0009,0012,0949.8,+14.1,000,0115,1714238054,14.806 00,0010,0013,0949.8,+13.9,000,0100,1714238354,14.792 11,0014,0018,0949.8,+13.8,000,0106,1714238654,14.85 09,0015,0021,0949.7,+13.5,000,0125,1714238954,14.929 06,0012,0016,0949.8,+13.5,000,0103,1714239254,14.931 99,0009,0012,0950.0,+13.3,000,0109,1714239554,14.914 13,0010,0013,0949.8,+13.2,000,0120,1714239854,14.905 09,0011,0015,0949.9,+13.1,000,0125,1714240154,14.897 06,0011,0015,0950.2,+13.1,100,0112,1714240454,14.887 00,0011,0015,0950.1,+13.1,100,0121,1714240754,14.876 09,0010,0013,0949.9,+12.9,100,0130,1714241054,14.867 00,0012,0016,0950.1,+12.8,100,0107,1714241354,14.86 09,0011,0015,0950.2,+12.7,100,0117,1714241654,14.862 09,0011,0015,0950.4,+12.7,100,0131,1714241954,14.855 00,0010,0013,0950.4,+12.7,100,0120,1714242254,14.913 09,0010,0013,0950.3,+12.6,100,0123,1714242555,15.002 99,0010,0013,0950.2,+12.6,100,0116,1714242854,14.996 06,0009,0012,0950.4,+12.7,100,0116,1714243154,14.986 06,0011,0015,0950.4,+12.6,100,0104,1714243454,14.975 11,0011,0015,0950.6,+12.5,100,0118,1714243754,14.961 09,0011,0015,0950.5,+12.4,100,0110,1714244054,14.96 09,0010,0013,0950.8,+12.2,100,0108,1714244354,14.954 09,0011,0015,0950.8,+12.3,100,0113,1714244654,14.939 09,0012,0016,0950.7,+12.2,100,0109,1714244954,14.928 99,0012,0016,0950.9,+12.1,100,0135,1714245254,14.923 13,0012,0016,0950.8,+12.2,100,0097,1714245554,14.918 09,0011,0015,0950.9,+12.2,100,0120,1714245854,14.973 09,0012,0016,0950.7,+12.2,100,0110,1714246155,15.059 11,0011,0015,0950.6,+12.2,100,0125,1714246455,15.056 09,0011,0015,0950.8,+12.2,100,0121,1714246755,15.052 99,0011,0015,0950.8,+12.2,100,0124,1714247055,15.045 09,0011,0015,0951.1,+12.3,100,0124,1714247355,15.037 11,0011,0015,0950.9,+12.1,100,0096,1714247655,15.04 11,0011,0015,0950.9,+12.2,100,0128,1714247955,15.029 09,0011,0015,0950.7,+12.1,100,0117,1714248255,15.01 11,0011,0015,0951.1,+12.0,100,0130,1714248555,15.009 06,0011,0015,0951.0,+11.9,100,0126,1714248854,14.994 11,0011,0015,0950.8,+11.8,100,0122,1714249154,14.993 09,0011,0015,0950.9,+11.5,100,0099,1714249455,15.061 09,0012,0016,0950.8,+11.5,100,0111,1714249755,15.144 09,0011,0015,0950.9,+11.3,100,0130,1714250355,15.123 09,0012,0016,0951.1,+11.2,100,0105,1714250655,15.112 09,0011,0015,0951.0,+11.5,100,0110,1714250955,15.108 11,0011,0015,0950.9,+11.4,100,0114,1714251255,15.094 09,0011,0015,0950.9,+11.5,100,0097,1714251555,15.096 09,0011,0015,0951.0,+11.6,100,0096,1714251855,15.087 09,0011,0015,0951.2,+11.7,100,0111,1714252155,15.08 09,0012,0016,0951.0,+11.8,100,0105,1714252455,15.066 09,0011,0015,0951.1,+11.9,100,0121,1714252755,15.074 09,0013,0017,0951.3,+12.0,100,0112,1714253055,15.127 09,0015,0021,0950.9,+11.9,100,0104,1714253355,15.209 09,0013,0017,0951.1,+11.6,100,0101,1714253955,15.2 09,0014,0018,0951.1,+11.8,100,0131,1714254255,15.189 11,0012,0016,0951.0,+12.0,100,0119,1714254555,15.185 09,0013,0017,0951.1,+11.6,100,0120,1714254855,15.186 11,0014,0018,0950.9,+11.3,100,0131,1714255155,15.169 09,0010,0013,0950.9,+11.0,100,0129,1714255455,15.157 09,0010,0013,0951.0,+10.9,100,0124,1714255755,15.156 11,0010,0013,0950.8,+10.7,100,0127,1714256055,15.144 09,0010,0013,0950.8,+10.6,100,0103,1714256355,15.131 11,0011,0015,0950.9,+10.6,100,0113,1714256655,15.191 11,0011,0015,0951.0,+10.9,100,0119,1714256955,15.274 11,0011,0015,0950.9,+11.1,100,0116,1714257255,15.27 13,0010,0013,0951.0,+10.9,100,0116,1714257555,15.265 00,0011,0015,0950.9,+11.1,100,0122,1714257855,15.268 13,0011,0015,0950.9,+11.1,100,0103,1714258155,15.256 09,0011,0015,0950.9,+11.0,100,0115,1714258455,15.239 11,0011,0015,0951.2,+11.3,100,0120,1714258755,15.24 09,0011,0015,0951.0,+11.3,100,0097,1714259055,15.241 09,0011,0015,0950.7,+11.3,100,0132,1714259355,15.227 09,0011,0015,0951.1,+11.6,100,0131,1714259655,15.229 09,0011,0015,0951.0,+11.6,100,0115,1714259955,15.217 09,0011,0015,0950.9,+11.7,100,0117,1714260555,15.37 13,0012,0016,0950.9,+11.6,100,0128,1714260855,15.351 13,0010,0013,0950.9,+11.6,100,0120,1714261155,15.342 09,0011,0015,0951.0,+11.7,100,0116,1714261455,15.345 11,0011,0015,0950.7,+11.7,100,0114,1714261755,15.337 09,0011,0015,0951.0,+12.1,100,0105,1714262055,15.326 09,0012,0016,0951.0,+12.0,100,0094,1714262355,15.326 11,0012,0016,0951.1,+11.7,100,0125,1714262655,15.319 09,0011,0015,0950.8,+11.8,100,0101,1714262955,15.31 11,0010,0013,0951.0,+12.1,100,0121,1714263255,15.305 09,0011,0015,0951.1,+11.9,100,0126,1714263555,15.291 11,0010,0013,0951.0,+11.7,100,0102,1714263855,15.346 09,0011,0015,0950.9,+11.7,100,0120,1714264155,15.436 11,0011,0015,0951.1,+11.8,100,0134,1714264455,15.423 09,0011,0015,0951.0,+11.6,100,0129,1714264755,15.423 13,0010,0013,0950.8,+11.5,100,0114,1714265055,15.423 11,0012,0016,0951.1,+11.8,100,0101,1714265355,15.41 11,0011,0015,0951.3,+11.9,100,0127,1714265655,15.409 09,0011,0015,0951.5,+11.8,100,0119,1714265955,15.4 13,0011,0015,0951.4,+11.3,100,0105,1714266255,15.405 11,0011,0015,0951.3,+11.3,100,0095,1714266555,15.385 00,0011,0015,0951.4,+11.1,100,0115,1714266855,15.378 11,0011,0015,0951.3,+11.0,100,0136,1714267155,15.371 11,0012,0016,0951.3,+10.8,100,0115,1714267455,15.428 11,0012,0016,0951.6,+10.7,100,0121,1714267755,15.515 11,0012,0016,0951.4,+10.4,100,0118,1714268055,15.506 11,0013,0017,0951.7,+10.4,100,0109,1714268355,15.494 09,0013,0017,0951.9,+10.4,100,0132,1714268655,15.48 09,0012,0016,0951.3,+10.6,100,0113,1714268955,15.475 11,0012,0016,0951.5,+10.7,100,0105,1714269255,15.471 09,0012,0016,0951.6,+10.8,100,0120,1714269555,15.476 11,0013,0017,0951.8,+10.7,100,0096,1714269855,15.458 11,0013,0017,0951.7,+10.9,100,0109,1714270155,15.456 09,0013,0017,0951.5,+10.9,100,0136,1714270455,15.432 11,0013,0017,0951.4,+10.8,100,0104,1714270755,15.441 09,0014,0018,0951.6,+10.9,100,0114,1714271055,15.496 99,0014,0018,0951.6,+11.1,100,0125,1714271355,15.572 00,0011,0015,0951.6,+11.4,100,0125,1714271655,15.571 11,0011,0015,0951.5,+11.4,100,0118,1714271955,15.568 99,0011,0015,0951.6,+11.2,100,0127,1714272255,15.559 04,0011,0015,0951.5,+11.4,100,0119,1714272555,15.55 11,0011,0015,0951.4,+11.4,100,0112,1714272855,15.54 11,0012,0016,0951.6,+11.4,100,0112,1714273455,15.533 06,0012,0016,0951.6,+11.3,100,0102,1714273755,15.516 11,0011,0015,0951.7,+10.8,100,0113,1714274055,15.515 09,0014,0018,0951.7,+10.7,100,0123,1714274355,15.504 09,0011,0015,0951.7,+10.8,100,0102,1714274655,15.562 11,0011,0015,0951.4,+10.9,100,0116,1714274955,15.653 09,0011,0015,0951.8,+10.7,100,0107,1714275255,15.647 11,0011,0015,0951.5,+10.8,100,0124,1714275555,15.641 11,0010,0013,0951.8,+10.8,100,0107,1714275855,15.626 11,0010,0013,0951.6,+10.7,100,0123,1714276155,15.634 09,0010,0013,0951.7,+10.7,100,0121,1714276455,15.607 11,0009,0012,0951.5,+10.6,100,0110,1714276755,15.62 11,0010,0013,0951.4,+10.6,100,0115,1714277055,15.611 11,0010,0013,0951.6,+10.7,100,0119,1714277355,15.607 13,0010,0013,0951.6,+10.9,100,0101,1714277655,15.6 09,0010,0013,0951.5,+11.0,100,0118,1714277955,15.592 09,0009,0012,0952.0,+11.3,100,0104,1714278255,15.657 11,0010,0013,0951.6,+11.4,100,0129,1714278555,15.739 09,0009,0012,0951.7,+11.5,100,0116,1714278855,15.728 09,0010,0013,0952.0,+11.7,100,0132,1714279155,15.719 09,0010,0013,0951.8,+11.8,100,0116,1714279455,15.723 11,0010,0013,0951.9,+11.7,100,0126,1714279755,15.712 11,0012,0016,0952.3,+12.1,100,0121,1714280055,15.708 11,0012,0016,0952.1,+12.0,100,0121,1714280355,15.697 09,0011,0015,0952.2,+11.8,100,0121,1714280655,15.696 13,0012,0016,0952.1,+11.3,100,0140,1714280955,15.676 13,0012,0016,0952.2,+11.1,100,0133,1714281255,15.672 13,0012,0016,0952.2,+11.0,100,0133,1714281555,15.668 16,0012,0016,0952.2,+11.1,100,0099,1714281855,15.732 11,0013,0017,0952.3,+11.1,100,0111,1714282155,15.807 11,0014,0018,0952.3,+11.2,100,0115,1714282455,15.805 11,0013,0017,0952.3,+11.4,100,0119,1714282755,15.804 09,0014,0018,0952.3,+11.6,100,0101,1714283055,15.794 13,0014,0018,0952.3,+11.7,100,0121,1714283355,15.792 09,0016,0022,0952.4,+11.7,100,0098,1714283655,15.786 11,0017,0023,0952.4,+11.8,100,0111,1714283955,15.782 09,0017,0023,0952.4,+11.8,100,0136,1714284255,15.773 11,0020,0027,0952.8,+12.0,100,0108,1714284555,15.765 09,0018,0024,0952.6,+12.1,100,0132,1714284855,15.753 13,0020,0027,0952.4,+12.3,100,0125,1714285155,15.754 09,0021,0028,0952.6,+12.2,100,0121,1714285455,15.805 09,0019,0026,0952.8,+12.5,100,0111,1714285755,15.894 09,0018,0024,0952.7,+12.5,100,0122,1714286055,15.889 09,0017,0023,0952.8,+12.5,100,0121,1714286355,15.871 09,0017,0023,0952.6,+12.7,100,0105,1714286655,15.873 99,0016,0022,0952.9,+12.9,100,0130,1714286955,15.883 11,0015,0021,0952.5,+13.5,000,0141,1714287255,15.871 09,0017,0023,0952.7,+13.3,000,0128,1714287555,15.875 11,0017,0023,0952.6,+13.8,000,0117,1714287855,15.867 09,0019,0026,0952.9,+13.6,000,0134,1714288155,15.855 09,0015,0021,0952.8,+14.3,000,0106,1714288455,15.837 11,0015,0021,0953.1,+14.5,000,0109,1714288755,15.832 13,0013,0017,0952.8,+14.5,000,0089,1714289055,15.9 09,0014,0018,0952.9,+14.5,000,0103,1714289355,15.977 09,0014,0018,0952.9,+15.8,000,0122,1714289655,15.969 11,0014,0018,0953.2,+15.7,000,0133,1714289955,15.965 09,0012,0016,0953.1,+16.3,000,0114,1714290255,15.964 11,0008,0011,0952.9,+18.2,000,0109,1714290555,15.964 00,0010,0013,0953.0,+18.4,000,0099,1714290855,15.956 09,0009,0012,0952.8,+18.6,000,0117,1714291155,15.968 09,0009,0012,0953.2,+19.1,000,0107,1714291455,15.972 09,0007,0010,0953.2,+19.9,000,0103,1714291755,15.963 09,0007,0010,0952.9,+20.3,000,0124,1714292055,15.958 09,0008,0011,0953.0,+20.5,000,0118,1714292355,15.958 99,0007,0010,0952.9,+20.5,000,0127,1714292656,16.01 11,0006,0008,0953.0,+21.5,000,0126,1714292956,16.102 09,0004,0006,0953.0,+22.0,000,0103,1714293256,16.084 09,0004,0006,0953.0,+20.9,000,0111,1714293556,16.086 99,0004,0006,0952.9,+21.6,000,0110,1714293856,16.071 09,0003,0005,0953.1,+20.4,000,0141,1714294156,16.054 11,0004,0006,0953.3,+21.0,000,0113,1714294456,16.051 11,0004,0006,0953.4,+20.7,000,0109,1714294756,16.035 09,0004,0006,0953.0,+20.9,000,0134,1714295056,16.018 09,0004,0006,0953.0,+20.5,000,0118,1714295356,16.007 09,0004,0006,0953.0,+20.9,000,0109,1714295655,15.992 11,0005,0007,0953.3,+21.0,000,0121,1714295955,15.981 11,0004,0006,0953.1,+21.7,000,0114,1714296256,16.046 09,0004,0006,0953.0,+20.1,000,0119,1714296556,16.128 06,0005,0007,0953.0,+21.3,000,0118,1714296856,16.126 09,0004,0006,0953.1,+21.3,000,0118,1714297156,16.115 11,0006,0008,0953.1,+20.5,000,0126,1714297456,16.103 13,0005,0007,0953.1,+20.9,000,0121,1714297756,16.092 09,0005,0007,0953.1,+21.0,000,0120,1714298056,16.088 09,0005,0007,0953.2,+20.8,000,0122,1714298356,16.065 09,0005,0007,0953.2,+20.2,000,0110,1714298656,16.056 09,0006,0008,0952.9,+20.0,000,0122,1714298956,16.047 09,0006,0008,0953.3,+21.1,000,0122,1714299256,16.04 09,0006,0008,0953.0,+20.1,000,0093,1714299556,16.028 11,0006,0008,0952.9,+20.1,000,0116,1714299856,16.085 09,0009,0012,0952.9,+20.5,000,0119,1714300156,16.177 11,0009,0012,0953.2,+19.5,000,0118,1714300456,16.171 09,0008,0011,0953.0,+19.6,000,0144,1714300756,16.163 11,0006,0008,0953.1,+19.5,000,0121,1714301056,16.146 11,0007,0010,0952.7,+18.9,000,0113,1714301356,16.143 09,0006,0008,0953.1,+18.7,000,0112,1714301656,16.13 09,0005,0007,0953.0,+19.4,000,0113,1714301956,16.13 11,0005,0007,0953.0,+19.0,000,0104,1714302256,16.114 09,0006,0008,0953.1,+20.1,000,0105,1714302556,16.106 09,0006,0008,0953.0,+19.2,000,0106,1714302856,16.101 09,0005,0007,0952.8,+18.8,000,0143,1714303156,16.085 09,0005,0007,0952.9,+18.4,000,0118,1714303456,16.146 09,0005,0007,0953.1,+19.3,000,0115,1714303756,16.223 09,0004,0006,0952.7,+19.4,000,0108,1714304056,16.217 09,0003,0005,0953.1,+19.1,000,0133,1714304356,16.205 11,0003,0005,0952.7,+19.6,000,0128,1714304656,16.202 11,0004,0006,0952.7,+19.2,000,0137,1714304956,16.191 11,0003,0005,0952.7,+19.2,000,0121,1714305256,16.184 09,0004,0006,0952.9,+19.3,000,0136,1714305556,16.171 09,0004,0006,0952.6,+19.6,000,0126,1714305856,16.168 99,0004,0006,0952.7,+19.1,000,0111,1714306156,16.166 11,0004,0006,0952.7,+19.2,000,0126,1714306456,16.152 11,0003,0005,0952.5,+19.3,000,0126,1714306756,16.147 11,0004,0006,0952.4,+19.4,000,0117,1714307056,16.206 11,0004,0006,0952.3,+19.7,000,0101,1714307356,16.29 11,0004,0006,0952.2,+19.8,000,0099,1714307656,16.277 13,0005,0007,0952.3,+19.9,000,0111,1714307956,16.269 11,0004,0006,0952.1,+19.3,000,0114,1714308256,16.257 09,0004,0006,0952.1,+19.9,000,0120,1714308556,16.24 11,0004,0006,0952.2,+20.0,000,0121,1714308856,16.24 09,0007,0010,0952.1,+19.7,000,0105,1714309156,16.239 13,0006,0008,0952.0,+19.5,000,0119,1714309456,16.226 11,0004,0006,0952.1,+19.9,000,0116,1714309756,16.213 09,0004,0006,0952.2,+19.6,000,0113,1714310056,16.213 09,0004,0006,0952.1,+20.1,000,0114,1714310656,16.258 11,0005,0007,0951.8,+19.9,000,0108,1714310956,16.342 13,0006,0008,0952.1,+19.6,000,0120,1714311256,16.324 11,0005,0007,0952.1,+19.7,000,0116,1714311556,16.319 09,0005,0007,0952.0,+19.7,000,0115,1714311856,16.315 00,0005,0007,0951.8,+19.8,000,0109,1714312156,16.307 11,0004,0006,0951.9,+19.5,000,0116,1714312456,16.3 09,0007,0010,0951.9,+19.8,000,0119,1714312756,16.281 09,0006,0008,0952.1,+19.5,000,0116,1714313056,16.272 09,0006,0008,0951.9,+19.9,000,0121,1714313356,16.266 09,0005,0007,0951.9,+19.7,000,0084,1714313656,16.257 09,0007,0010,0951.9,+19.5,000,0111,1714314256,16.297 11,0007,0010,0951.9,+19.6,000,0114,1714314556,16.393 99,0006,0008,0952.1,+19.4,000,0104,1714314856,16.367 11,0008,0011,0952.1,+19.3,000,0113,1714315156,16.367 99,0004,0006,0951.8,+19.5,000,0116,1714315456,16.356 09,0009,0012,0951.9,+19.3,000,0105,1714315756,16.35 13,0004,0006,0952.0,+19.3,000,0105,1714316056,16.343 11,0004,0006,0951.8,+19.2,000,0138,1714316356,16.325 09,0005,0007,0952.0,+19.2,000,0130,1714316656,16.328 11,0003,0005,0952.2,+19.0,000,0101,1714316956,16.327 09,0005,0007,0952.1,+18.8,000,0121,1714317256,16.306 11,0004,0006,0952.1,+18.9,000,0119,1714317556,16.308 13,0004,0006,0952.1,+18.7,000,0116,1714317856,16.366 99,0005,0007,0952.2,+18.6,000,0111,1714318156,16.45 09,0004,0006,0952.1,+18.4,000,0102,1714318456,16.432 06,0004,0006,0952.1,+18.5,000,0114,1714318756,16.426 09,0004,0006,0952.0,+18.3,000,0111,1714319056,16.414 04,0003,0005,0952.2,+18.3,000,0107,1714319356,16.411 99,0004,0006,0952.2,+18.2,000,0113,1714319656,16.392 09,0003,0005,0952.2,+18.0,000,0099,1714319956,16.397 13,0004,0006,0952.4,+18.0,000,0119,1714320256,16.378 09,0004,0006,0952.2,+17.9,000,0123,1714320556,16.356 13,0004,0006,0952.2,+17.7,000,0114,1714321156,16.343 11,0003,0005,0952.3,+17.7,000,0121,1714321456,16.41 09,0003,0005,0952.6,+17.6,000,0124,1714321756,16.486 13,0004,0006,0952.4,+17.5,000,0115,1714322056,16.477 06,0004,0006,0952.3,+17.3,000,0107,1714322356,16.471 11,0005,0007,0952.6,+17.2,000,0119,1714322656,16.462 09,0006,0008,0952.1,+17.1,000,0097,1714322956,16.453 09,0004,0006,0952.4,+16.9,000,0125,1714323256,16.448 09,0005,0007,0952.7,+16.6,000,0117,1714323856,16.429 09,0005,0007,0952.4,+16.4,000,0115,1714324156,16.408 06,0006,0008,0952.6,+16.3,000,0138,1714324456,16.405 09,0004,0006,0952.6,+16.3,000,0101,1714324756,16.388 09,0007,0010,0952.3,+16.0,000,0126,1714325056,16.448 09,0005,0007,0952.4,+16.0,000,0107,1714325356,16.531 11,0010,0013,0952.6,+15.9,000,0100,1714325656,16.525 13,0011,0015,0952.8,+15.8,000,0109,1714325956,16.512 11,0012,0016,0952.8,+15.5,000,0112,1714326256,16.508 11,0014,0018,0952.6,+15.2,000,0103,1714326856,16.489 09,0009,0012,0952.7,+15.0,000,0128,1714327156,16.481 09,0006,0008,0952.7,+15.0,000,0114,1714327456,16.476 09,0005,0007,0952.9,+15.0,000,0125,1714327756,16.462 13,0005,0007,0952.7,+15.0,000,0102,1714328056,16.453 09,0006,0008,0952.9,+14.8,000,0123,1714328356,16.444 11,0006,0008,0953.0,+14.8,000,0098,1714328656,16.498 09,0006,0008,0952.9,+14.7,000,0127,1714328956,16.588 11,0006,0008,0953.1,+14.5,000,0124,1714329256,16.581 09,0006,0008,0953.3,+14.5,000,0128,1714329556,16.578 13,0006,0008,0953.1,+14.4,000,0117,1714329856,16.564 09,0005,0007,0953.1,+14.2,000,0102,1714330156,16.559 09,0004,0006,0953.3,+14.2,000,0113,1714330456,16.549 99,0005,0007,0953.0,+14.0,000,0119,1714330756,16.536 09,0005,0007,0953.1,+14.0,000,0108,1714331056,16.533 09,0005,0007,0953.3,+13.9,000,0122,1714331356,16.525 99,0005,0007,0953.3,+13.9,000,0095,1714331656,16.525 09,0004,0006,0953.3,+13.6,000,0096,1714331956,16.506 09,0005,0007,0953.5,+13.5,000,0112,1714332256,16.56 13,0005,0007,0953.2,+13.5,000,0112,1714332556,16.641 09,0005,0007,0953.3,+13.6,000,0124,1714332856,16.626 11,0005,0007,0953.5,+13.5,000,0109,1714333156,16.625 09,0005,0007,0953.4,+13.5,000,0118,1714333456,16.612 09,0005,0007,0953.4,+13.5,000,0101,1714333756,16.615 11,0005,0007,0953.3,+13.5,000,0105,1714334056,16.606 09,0005,0007,0953.2,+13.4,000,0110,1714334356,16.605 06,0005,0007,0953.5,+13.5,000,0133,1714334656,16.595 13,0006,0008,0953.6,+13.6,000,0113,1714334956,16.593 09,0006,0008,0953.6,+13.6,000,0116,1714335256,16.599 11,0005,0007,0953.4,+13.5,000,0118,1714335556,16.575 09,0006,0008,0953.3,+13.4,000,0114,1714335856,16.627 09,0005,0007,0953.4,+13.5,000,0117,1714336456,16.706 09,0005,0007,0953.3,+13.3,000,0121,1714336756,16.697 09,0006,0008,0953.3,+13.3,000,0142,1714337056,16.685 13,0005,0007,0953.6,+13.2,000,0086,1714337356,16.687 09,0006,0008,0953.5,+13.2,000,0137,1714337656,16.677 00,0005,0007,0953.5,+13.1,000,0123,1714337956,16.668 13,0005,0007,0953.3,+13.0,100,0125,1714338256,16.66 09,0006,0008,0953.3,+12.6,100,0119,1714339456,16.696 11,0006,0008,0953.6,+12.4,100,0116,1714339756,16.781 11,0006,0008,0953.6,+12.4,100,0114,1714340056,16.776 09,0005,0007,0953.6,+12.4,100,0129,1714340356,16.77 09,0006,0008,0953.6,+12.4,100,0135,1714340656,16.766 09,0004,0006,0953.6,+12.4,100,0111,1714340956,16.751 06,0005,0007,0953.7,+12.4,100,0106,1714341256,16.738 13,0006,0008,0953.6,+12.4,100,0116,1714341556,16.744 09,0005,0007,0953.8,+12.4,100,0104,1714341856,16.736 09,0004,0006,0953.4,+12.3,100,0098,1714342156,16.723 09,0006,0008,0953.5,+12.3,100,0110,1714342456,16.713 13,0005,0007,0953.5,+12.5,100,0124,1714342756,16.711 09,0005,0007,0953.4,+12.3,100,0107,1714343056,16.767 11,0005,0007,0953.0,+12.2,100,0127,1714343356,16.861 11,0006,0008,0953.4,+12.1,100,0124,1714343656,16.843 11,0006,0008,0953.3,+12.1,100,0132,1714343956,16.85 09,0005,0007,0953.3,+12.2,100,0115,1714344256,16.838 11,0005,0007,0953.2,+12.2,100,0141,1714344556,16.829 11,0006,0008,0953.6,+12.1,100,0121,1714344856,16.822 09,0005,0007,0953.2,+12.3,100,0120,1714345156,16.818 09,0006,0008,0953.6,+12.0,100,0108,1714345456,16.802 99,0006,0008,0953.4,+12.1,100,0118,1714345756,16.795 11,0006,0008,0953.1,+12.1,100,0106,1714346056,16.797 09,0007,0010,0953.1,+11.8,100,0135,1714346656,16.837 11,0006,0008,0953.1,+11.7,100,0113,1714346956,16.924 11,0008,0011,0953.2,+11.8,100,0128,1714347256,16.911 11,0007,0010,0953.3,+11.8,100,0140,1714347556,16.911 09,0006,0008,0953.1,+11.8,100,0117,1714347856,16.896 09,0006,0008,0953.2,+11.4,100,0118,1714348156,16.894 11,0006,0008,0953.1,+11.8,100,0133,1714348456,16.885 09,0006,0008,0953.1,+11.5,100,0111,1714348756,16.883 13,0005,0007,0953.1,+11.5,100,0103,1714349056,16.88 11,0007,0010,0952.9,+11.7,100,0119,1714349356,16.876 09,0007,0010,0953.2,+11.5,100,0131,1714349656,16.864 09,0006,0008,0953.4,+11.6,100,0118,1714349956,16.852 13,0006,0008,0953.4,+11.6,100,0114,1714350256,16.906 11,0005,0007,0953.3,+11.7,100,0127,1714350556,16.998 13,0006,0008,0953.2,+11.7,100,0133,1714350857,17.001 09,0005,0007,0953.3,+11.7,100,0109,1714351156,16.976 09,0006,0008,0953.3,+11.7,100,0097,1714351456,16.983 09,0005,0007,0953.4,+11.7,100,0117,1714351756,16.967 09,0006,0008,0953.3,+11.7,100,0114,1714352056,16.96 09,0006,0008,0953.1,+11.7,100,0123,1714352356,16.958 11,0005,0007,0953.2,+11.7,100,0089,1714352656,16.944 11,0005,0007,0953.1,+11.7,100,0113,1714352956,16.948 09,0005,0007,0953.3,+11.7,100,0110,1714353256,16.94 09,0006,0008,0953.5,+11.6,100,0125,1714353556,16.926 09,0005,0007,0953.1,+11.5,100,0103,1714353856,16.985 11,0005,0007,0953.3,+11.8,100,0096,1714354157,17.072 11,0005,0007,0953.1,+11.7,100,0115,1714354757,17.06 99,0006,0008,0953.2,+11.6,100,0133,1714355057,17.054 11,0005,0007,0953.1,+11.7,100,0115,1714355357,17.042 09,0006,0008,0953.0,+11.7,100,0105,1714355657,17.043 09,0006,0008,0953.2,+11.7,100,0126,1714355957,17.037 11,0005,0007,0953.4,+11.5,100,0122,1714356257,17.03 09,0005,0007,0953.3,+11.5,100,0137,1714356557,17.018 11,0005,0007,0953.2,+11.4,100,0122,1714356857,17.017 09,0005,0007,0953.3,+11.4,100,0101,1714357157,17.014 09,0006,0008,0953.1,+11.4,100,0103,1714357457,17.066 11,0006,0008,0953.4,+11.5,100,0128,1714357757,17.156 09,0005,0007,0953.4,+11.4,100,0117,1714358057,17.142 11,0006,0008,0953.4,+11.6,100,0107,1714358357,17.143 09,0006,0008,0953.2,+11.6,100,0112,1714358657,17.143 09,0005,0007,0953.1,+11.5,100,0119,1714358957,17.139 09,0005,0007,0953.2,+11.5,100,0123,1714359257,17.119 11,0006,0008,0953.2,+11.4,100,0109,1714359557,17.105 09,0005,0007,0953.3,+11.1,100,0113,1714359857,17.104 09,0006,0008,0953.4,+11.1,100,0124,1714360157,17.1 11,0006,0008,0953.6,+11.1,100,0109,1714360457,17.102 11,0005,0007,0953.7,+11.3,100,0144,1714360757,17.088 09,0006,0008,0953.7,+11.3,100,0110,1714361057,17.141 11,0006,0008,0953.6,+11.5,100,0104,1714361357,17.235 13,0005,0007,0953.7,+11.5,100,0134,1714361657,17.22 13,0005,0007,0953.8,+11.7,100,0121,1714361957,17.215 13,0005,0007,0953.7,+11.9,100,0116,1714362257,17.215 09,0005,0007,0953.9,+12.0,100,0102,1714362557,17.2 09,0004,0006,0953.8,+11.8,100,0122,1714362857,17.199 09,0005,0007,0953.7,+11.7,100,0107,1714363157,17.177 11,0005,0007,0953.8,+11.6,100,0107,1714363457,17.176 11,0005,0007,0954.2,+11.6,100,0125,1714363757,17.172 09,0005,0007,0953.9,+11.8,100,0123,1714364057,17.155 06,0005,0007,0954.0,+11.8,100,0110,1714364357,17.154 09,0004,0006,0954.1,+12.1,100,0119,1714364657,17.211 11,0004,0006,0954.4,+12.4,100,0123,1714364957,17.294 06,0004,0006,0954.2,+12.7,100,0139,1714365557,17.289 11,0005,0007,0954.4,+12.8,100,0110,1714365857,17.292 09,0005,0007,0954.7,+12.9,100,0107,1714366157,17.273 11,0005,0007,0954.1,+13.1,100,0130,1714366457,17.273 09,0004,0006,0954.6,+13.3,000,0105,1714366757,17.278 09,0004,0006,0954.2,+13.4,000,0112,1714367057,17.262 09,0005,0007,0954.7,+13.8,000,0134,1714367357,17.266 09,0004,0006,0954.7,+13.7,000,0118,1714367657,17.254 11,0005,0007,0954.7,+13.8,000,0109,1714367957,17.246 09,0003,0005,0954.8,+13.7,000,0099,1714368257,17.31 09,0006,0008,0954.7,+13.9,000,0104,1714368557,17.389 11,0004,0006,0954.7,+13.9,000,0113,1714368857,17.375 13,0006,0008,0954.9,+14.1,000,0118,1714369157,17.37 09,0004,0006,0954.9,+14.2,000,0118,1714369457,17.36 11,0006,0008,0954.8,+14.4,000,0091,1714369757,17.361 09,0005,0007,0954.8,+14.7,000,0115,1714370057,17.349 09,0005,0007,0954.7,+14.9,000,0108,1714370357,17.341 13,0005,0007,0954.7,+15.0,000,0105,1714370657,17.335 13,0004,0006,0954.8,+15.2,000,0135,1714370957,17.333 09,0006,0008,0954.9,+15.3,000,0133,1714371257,17.322 99,0009,0012,0955.0,+15.4,000,0117,1714371557,17.305 13,0006,0008,0954.8,+15.6,000,0114,1714371857,17.379 11,0005,0007,0954.8,+15.6,000,0134,1714372157,17.461 06,0004,0006,0954.8,+16.1,000,0142,1714372457,17.454 09,0005,0007,0955.1,+15.9,000,0110,1714372757,17.445 09,0004,0006,0955.1,+15.9,000,0123,1714373057,17.44 09,0006,0008,0955.0,+16.2,000,0100,1714373357,17.427 11,0004,0006,0955.0,+16.4,000,0106,1714373657,17.408 09,0004,0006,0955.3,+16.5,000,0105,1714373957,17.413 99,0004,0006,0955.1,+16.5,000,0123,1714374257,17.401 11,0003,0005,0955.0,+16.7,000,0108,1714374557,17.392 13,0003,0005,0955.2,+16.6,000,0139,1714374857,17.389 09,0003,0005,0955.1,+16.9,000,0122,1714375157,17.377 11,0004,0006,0955.2,+17.0,000,0121,1714375457,17.436 11,0004,0006,0955.2,+16.9,000,0103,1714375757,17.519 11,0003,0005,0955.2,+16.9,000,0106,1714376057,17.517 09,0004,0006,0955.3,+16.9,000,0133,1714376357,17.515 09,0003,0005,0955.6,+17.5,000,0127,1714376657,17.502 09,0003,0005,0955.2,+19.3,000,0112,1714376957,17.506 11,0004,0006,0955.2,+19.9,000,0114,1714377557,17.501 11,0004,0006,0955.4,+20.1,000,0095,1714377857,17.496 11,0003,0005,0955.4,+20.8,000,0121,1714378157,17.496 11,0004,0006,0955.2,+21.0,000,0128,1714378457,17.494 09,0003,0005,0955.2,+20.1,000,0121,1714378757,17.487 11,0004,0006,0955.3,+21.6,000,0130,1714379057,17.535 11,0003,0005,0955.5,+21.1,000,0119,1714379657,17.612 99,0003,0005,0955.7,+20.6,000,0112,1714379957,17.601 09,0003,0005,0955.5,+21.9,000,0117,1714380257,17.597 11,0004,0006,0955.5,+20.1,000,0125,1714380557,17.594 09,0004,0006,0955.4,+20.9,000,0135,1714380857,17.575 00,0003,0005,0955.4,+21.2,000,0132,1714381157,17.568 09,0004,0006,0955.4,+20.4,000,0122,1714381457,17.572 13,0005,0007,0955.7,+19.5,000,0122,1714381757,17.558 09,0003,0005,0955.6,+20.9,000,0115,1714382057,17.547 09,0003,0005,0955.5,+20.6,000,0092,1714382357,17.538 09,0003,0005,0955.4,+19.8,000,0104,1714382657,17.582 09,0004,0006,0955.5,+19.9,000,0114,1714382957,17.672 09,0004,0006,0955.7,+21.0,000,0149,1714383257,17.653 09,0003,0005,0955.8,+20.6,000,0117,1714383557,17.656 00,0003,0005,0955.6,+22.0,000,0109,1714383857,17.645 00,0003,0005,0955.8,+21.2,000,0108,1714384157,17.649 09,0003,0005,0955.6,+21.0,000,0102,1714384457,17.626 09,0003,0005,0955.7,+21.3,000,0115,1714384757,17.614 00,0003,0005,0955.8,+21.4,000,0129,1714385057,17.607 09,0003,0005,0955.7,+21.5,000,0118,1714385357,17.601 09,0003,0005,0955.6,+20.8,000,0107,1714385957,17.579 11,0003,0005,0955.4,+20.0,000,0118,1714386257,17.637 09,0003,0005,0955.6,+19.5,000,0135,1714386557,17.706 09,0004,0006,0955.7,+20.1,000,0125,1714386857,17.705 01,0004,0006,0955.7,+19.5,000,0119,1714387157,17.688 04,0004,0006,0955.3,+19.6,000,0111,1714387457,17.69 99,0003,0005,0955.5,+19.6,000,0119,1714387757,17.671 04,0004,0006,0955.3,+20.0,000,0130,1714388057,17.661 01,0004,0006,0955.6,+19.5,000,0122,1714388357,17.653 01,0003,0005,0955.6,+19.5,000,0094,1714388657,17.652 06,0004,0006,0955.3,+18.5,000,0116,1714389257,17.639 01,0003,0005,0955.3,+18.6,000,0111,1714389557,17.621 01,0005,0007,0955.3,+19.6,000,0111,1714389857,17.681 01,0004,0006,0955.3,+19.0,000,0095,1714390157,17.761 04,0004,0006,0955.3,+18.9,000,0123,1714390457,17.748 01,0004,0006,0955.3,+19.2,000,0100,1714390757,17.744 04,0004,0006,0955.1,+19.6,000,0124,1714391057,17.741 00,0005,0007,0955.4,+19.7,000,0120,1714391357,17.737 01,0005,0007,0955.1,+20.0,000,0104,1714391657,17.725 04,0005,0007,0954.9,+20.0,000,0113,1714391957,17.722 99,0004,0006,0955.3,+20.1,000,0115,1714392257,17.713 00,0004,0006,0955.3,+19.7,000,0134,1714392557,17.694 01,0004,0006,0955.1,+18.7,000,0126,1714392857,17.699 01,0004,0006,0955.2,+19.1,000,0125,1714393157,17.677 01,0004,0006,0955.2,+18.4,000,0119,1714393457,17.737 04,0003,0005,0955.0,+18.7,000,0115,1714393757,17.816 01,0003,0005,0954.8,+19.1,000,0135,1714394057,17.804 04,0004,0006,0955.1,+19.9,000,0106,1714394357,17.804 04,0004,0006,0954.7,+19.1,000,0108,1714394657,17.799 00,0004,0006,0954.9,+19.2,000,0096,1714394957,17.78 04,0004,0006,0954.8,+19.1,000,0093,1714395257,17.787 04,0004,0006,0954.6,+19.7,000,0110,1714395557,17.767 01,0004,0006,0954.5,+19.8,000,0137,1714395857,17.765 01,0004,0006,0954.8,+19.9,000,0102,1714396157,17.76 01,0004,0006,0954.4,+20.0,000,0110,1714396457,17.748 99,0004,0006,0954.6,+20.3,000,0135,1714396757,17.746 01,0004,0006,0954.6,+20.0,000,0110,1714397057,17.807 00,0004,0006,0954.7,+19.2,000,0110,1714397357,17.897 04,0004,0006,0954.5,+19.2,000,0115,1714397657,17.878 99,0005,0007,0954.6,+19.4,000,0105,1714397957,17.872 04,0004,0006,0954.5,+19.6,000,0120,1714398257,17.864 01,0004,0006,0954.3,+20.0,000,0119,1714398557,17.856 04,0005,0007,0954.5,+19.6,000,0104,1714398857,17.843 04,0004,0006,0954.4,+19.3,000,0131,1714399157,17.833 04,0004,0006,0954.5,+18.9,000,0124,1714399457,17.821 04,0004,0006,0954.6,+18.9,000,0112,1714399757,17.815 04,0004,0006,0954.7,+19.0,000,0136,1714400057,17.806 01,0004,0006,0954.4,+19.3,000,0122,1714400357,17.791 04,0004,0006,0954.3,+19.5,000,0104,1714400657,17.845 04,0004,0006,0954.1,+19.5,000,0126,1714401257,17.937 01,0003,0005,0954.4,+19.3,000,0096,1714401557,17.915 01,0004,0006,0954.4,+19.3,000,0111,1714401857,17.917 01,0004,0006,0954.5,+19.0,000,0126,1714402157,17.904 99,0003,0005,0954.0,+19.2,000,0096,1714402757,17.886 04,0004,0006,0954.2,+19.1,000,0097,1714403057,17.871 01,0003,0005,0954.3,+19.4,000,0128,1714403357,17.867 01,0004,0006,0954.2,+18.9,000,0120,1714403657,17.858 01,0004,0006,0954.4,+18.9,000,0114,1714403957,17.842 04,0004,0006,0954.5,+18.1,000,0128,1714404257,17.901 04,0004,0006,0954.6,+17.9,000,0123,1714404557,17.985 06,0004,0006,0954.5,+17.5,000,0105,1714404857,17.974 06,0005,0007,0954.5,+17.4,000,0128,1714405157,17.966 09,0004,0006,0954.6,+17.8,000,0130,1714405457,17.946 01,0007,0010,0954.2,+18.0,000,0106,1714405757,17.943 11,0004,0006,0954.4,+18.0,000,0101,1714406057,17.948 11,0004,0006,0954.6,+17.8,000,0115,1714406357,17.917 11,0004,0006,0954.5,+17.9,000,0120,1714406657,17.916 11,0005,0007,0954.5,+17.8,000,0132,1714406957,17.915 09,0004,0006,0954.6,+17.9,000,0109,1714407257,17.908 99,0004,0006,0954.2,+17.6,000,0124,1714407557,17.899 11,0004,0006,0954.5,+17.4,000,0118,1714407857,17.949 09,0006,0008,0954.1,+17.3,000,0098,1714408158,18.03 06,0007,0010,0954.0,+17.0,000,0124,1714408458,18.017 11,0006,0008,0954.1,+16.8,000,0110,1714408758,18.002 11,0012,0016,0954.4,+16.6,000,0124,1714409057,17.992 09,0012,0016,0954.4,+16.5,000,0107,1714409357,17.984 13,0010,0013,0954.5,+16.3,000,0115,1714409657,17.976 09,0008,0011,0954.1,+16.1,000,0121,1714409957,17.975 11,0007,0010,0954.3,+16.0,000,0107,1714410257,17.972 09,0007,0010,0954.2,+15.8,000,0114,1714410557,17.956 11,0005,0007,0954.2,+15.6,000,0140,1714410857,17.951 09,0014,0018,0954.2,+15.5,000,0107,1714411157,17.949 13,0009,0012,0954.3,+15.2,000,0133,1714411458,18.001 11,0019,0026,0954.3,+15.1,000,0123,1714411758,18.074 09,0013,0017,0954.1,+14.9,000,0117,1714412058,18.056 13,0008,0011,0954.1,+14.8,000,0117,1714412358,18.048 11,0005,0007,0954.3,+14.7,000,0121,1714412658,18.05 13,0005,0007,0954.3,+14.5,000,0121,1714412958,18.032 09,0006,0008,0954.4,+14.5,000,0103,1714413258,18.03 09,0005,0007,0954.4,+14.5,000,0119,1714413558,18.019 11,0005,0007,0954.3,+14.3,000,0136,1714413858,18.018 11,0006,0008,0954.3,+14.2,000,0115,1714414158,18.015 09,0006,0008,0954.6,+14.1,000,0109,1714414457,17.994 11,0006,0008,0954.7,+14.0,000,0129,1714414757,17.99 13,0005,0007,0954.6,+14.0,000,0113,1714415058,18.047 09,0005,0007,0954.8,+13.8,000,0108,1714415358,18.146 11,0005,0007,0954.8,+13.8,000,0109,1714415658,18.122 00,0005,0007,0954.8,+13.8,000,0132,1714415958,18.112 11,0005,0007,0954.8,+13.7,000,0127,1714416258,18.103 99,0005,0007,0954.9,+13.9,000,0118,1714416558,18.099 11,0004,0006,0955.1,+13.8,000,0132,1714416858,18.091 11,0004,0006,0954.8,+13.7,000,0119,1714417158,18.076 11,0004,0006,0954.9,+13.7,000,0107,1714417458,18.073 09,0004,0006,0955.0,+13.7,000,0112,1714417758,18.073 11,0004,0006,0954.9,+13.6,000,0114,1714418058,18.059 16,0006,0008,0954.9,+13.6,000,0127,1714418358,18.055 11,0004,0006,0955.3,+13.6,000,0104,1714418658,18.117 09,0005,0007,0955.2,+13.6,000,0116,1714418958,18.206 09,0004,0006,0955.1,+13.4,000,0120,1714419258,18.19 13,0005,0007,0955.1,+13.3,000,0122,1714419558,18.192 11,0004,0006,0955.4,+13.3,000,0112,1714419858,18.177 13,0004,0006,0955.2,+13.1,100,0124,1714420158,18.168 09,0005,0007,0955.2,+13.1,000,0124,1714420458,18.149 16,0006,0008,0955.3,+13.1,100,0092,1714420758,18.151 11,0006,0008,0955.5,+12.9,100,0124,1714421058,18.136 11,0006,0008,0955.5,+12.9,100,0112,1714421358,18.128 09,0006,0008,0955.4,+12.9,100,0121,1714421658,18.124 99,0006,0008,0955.3,+12.9,100,0115,1714421958,18.126 09,0006,0008,0955.3,+12.8,100,0112,1714422258,18.175 09,0006,0008,0955.4,+12.9,100,0115,1714422558,18.271 99,0006,0008,0955.3,+12.9,100,0103,1714422858,18.255 11,0006,0008,0955.4,+12.8,100,0115,1714423458,18.249 11,0006,0008,0955.7,+12.7,100,0118,1714423758,18.228 11,0007,0010,0955.5,+12.6,100,0104,1714424058,18.222 13,0006,0008,0955.5,+12.7,100,0128,1714424358,18.225 11,0007,0010,0955.6,+12.7,100,0116,1714424658,18.213 11,0007,0010,0955.7,+12.7,100,0121,1714424958,18.2 09,0005,0007,0955.3,+12.7,100,0116,1714425258,18.191 11,0006,0008,0955.6,+12.7,100,0117,1714425558,18.188 11,0006,0008,0955.4,+12.7,100,0112,1714425858,18.252 09,0007,0010,0955.6,+12.7,100,0105,1714426158,18.337 11,0007,0010,0955.6,+12.7,100,0115,1714426458,18.328 11,0004,0006,0955.3,+12.8,100,0117,1714426758,18.32 11,0006,0008,0955.3,+12.8,100,0126,1714427058,18.32 11,0006,0008,0955.3,+12.8,100,0127,1714427358,18.309 09,0006,0008,0955.4,+12.8,100,0125,1714427658,18.302 16,0006,0008,0955.4,+12.8,100,0148,1714427958,18.299 13,0005,0007,0955.5,+12.8,100,0114,1714428258,18.298 00,0005,0007,0955.4,+12.9,100,0133,1714428558,18.291 09,0005,0007,0955.4,+13.0,100,0119,1714428858,18.275 13,0005,0007,0955.3,+13.1,100,0115,1714429158,18.272 09,0005,0007,0955.4,+13.1,000,0115,1714429458,18.325 11,0005,0007,0955.4,+13.1,100,0126,1714429758,18.414 99,0005,0007,0955.4,+13.0,100,0114,1714430058,18.414 11,0004,0006,0955.4,+13.1,000,0114,1714430358,18.403 13,0004,0006,0955.4,+13.0,100,0126,1714430658,18.392 09,0005,0007,0955.6,+12.9,100,0112,1714430958,18.381 99,0004,0006,0955.4,+13.0,100,0110,1714431258,18.376 11,0005,0007,0955.3,+12.9,100,0108,1714431558,18.363 11,0005,0007,0955.1,+13.0,100,0111,1714431858,18.351 09,0005,0007,0955.3,+12.9,100,0115,1714432158,18.349 11,0005,0007,0955.1,+13.0,100,0130,1714432458,18.339 11,0005,0007,0955.4,+13.0,100,0125,1714432758,18.33 09,0006,0008,0955.1,+13.1,000,0117,1714433058,18.395 11,0005,0007,0954.9,+13.1,100,0124,1714433358,18.478 11,0005,0007,0954.8,+13.2,000,0110,1714433658,18.471 13,0006,0008,0955.0,+13.3,000,0110,1714433958,18.463 11,0004,0006,0955.0,+13.2,000,0108,1714434258,18.452 11,0004,0006,0955.1,+13.3,000,0134,1714434558,18.447 09,0004,0006,0954.8,+13.4,000,0123,1714434858,18.443 13,0004,0006,0954.9,+13.4,000,0110,1714435158,18.439 11,0004,0006,0955.1,+13.5,000,0112,1714435458,18.422 06,0005,0007,0954.8,+13.6,000,0113,1714435758,18.416 00,0004,0006,0955.1,+13.7,000,0125,1714436058,18.41 11,0005,0007,0954.7,+13.7,000,0113,1714436358,18.409 09,0004,0006,0955.0,+13.6,000,0127,1714436658,18.47 11,0004,0006,0954.8,+13.7,000,0101,1714436958,18.551 11,0004,0006,0954.9,+13.7,000,0113,1714437258,18.544 09,0004,0006,0954.8,+13.7,000,0127,1714437558,18.53 11,0004,0006,0954.8,+13.7,000,0119,1714437858,18.523 11,0004,0006,0954.7,+13.7,000,0103,1714438158,18.522 11,0005,0007,0954.9,+13.6,000,0118,1714438458,18.506 13,0004,0006,0954.9,+13.4,000,0112,1714438758,18.498 13,0005,0007,0954.6,+13.4,000,0137,1714439058,18.496 11,0006,0008,0955.0,+13.4,000,0119,1714439358,18.485 11,0004,0006,0954.9,+13.4,000,0135,1714439658,18.479 11,0006,0008,0954.7,+13.3,000,0115,1714439958,18.467 13,0004,0006,0954.8,+13.3,000,0127,1714440258,18.527 13,0004,0006,0954.9,+13.1,100,0118,1714440558,18.617 11,0005,0007,0955.0,+13.1,100,0130,1714440858,18.6 11,0005,0007,0954.8,+13.0,100,0130,1714441158,18.587 13,0007,0010,0954.7,+13.0,100,0108,1714441458,18.586 11,0007,0010,0954.9,+13.1,100,0103,1714441758,18.581 11,0007,0010,0954.6,+13.1,000,0109,1714442058,18.562 11,0005,0007,0954.6,+13.2,000,0133,1714442358,18.56 13,0008,0011,0954.6,+13.3,000,0126,1714442658,18.571 09,0005,0007,0954.2,+13.4,000,0100,1714442958,18.549 13,0006,0008,0954.6,+13.4,000,0101,1714443258,18.544 13,0005,0007,0954.7,+13.3,000,0114,1714443558,18.538 11,0005,0007,0954.6,+13.2,000,0109,1714443858,18.589 11,0006,0008,0954.3,+13.1,100,0106,1714444458,18.666 11,0005,0007,0954.4,+12.9,100,0114,1714444758,18.657 99,0006,0008,0954.2,+12.9,100,0111,1714445058,18.662 11,0005,0007,0954.3,+12.7,100,0122,1714445358,18.651 09,0006,0008,0954.6,+12.6,100,0123,1714445658,18.655 11,0007,0010,0954.5,+12.8,100,0105,1714445958,18.644 11,0007,0010,0954.7,+12.7,100,0128,1714446258,18.639 11,0008,0011,0954.7,+12.9,100,0103,1714446558,18.617 99,0006,0008,0954.6,+12.8,100,0126,1714446858,18.615 11,0006,0008,0954.7,+12.9,100,0136,1714447158,18.609 13,0007,0010,0954.8,+12.8,100,0118,1714447458,18.67 11,0005,0007,0954.7,+12.6,100,0115,1714447758,18.75 13,0005,0007,0954.8,+12.5,100,0137,1714448058,18.74 13,0007,0010,0954.8,+12.6,100,0122,1714448358,18.725 11,0006,0008,0955.1,+12.7,100,0104,1714448658,18.725 09,0007,0010,0955.0,+12.7,100,0131,1714448958,18.708 99,0008,0011,0955.1,+12.8,100,0111,1714449258,18.703 09,0006,0008,0955.2,+12.8,100,0117,1714449558,18.702 13,0004,0006,0955.2,+12.8,100,0130,1714449858,18.693 99,0005,0007,0955.2,+12.8,100,0127,1714450158,18.689 11,0006,0008,0955.1,+12.7,100,0113,1714450458,18.697 11,0004,0006,0955.2,+12.7,100,0109,1714450758,18.686 11,0005,0007,0955.0,+12.8,100,0121,1714451058,18.744 99,0005,0007,0955.2,+12.8,100,0116,1714451358,18.832 11,0005,0007,0955.3,+12.9,100,0127,1714451658,18.824 11,0006,0008,0955.1,+13.0,100,0111,1714451958,18.805 11,0005,0007,0955.3,+13.1,100,0111,1714452258,18.807 11,0006,0008,0955.4,+13.1,000,0125,1714452558,18.789 11,0006,0008,0955.3,+13.2,000,0129,1714452858,18.797 09,0005,0007,0955.3,+13.1,000,0119,1714453158,18.786 11,0005,0007,0955.5,+13.3,000,0115,1714453458,18.771 11,0006,0008,0955.3,+13.5,000,0122,1714453758,18.771 13,0005,0007,0955.7,+13.4,000,0101,1714454058,18.758 13,0005,0007,0955.5,+13.6,000,0132,1714454358,18.753 09,0005,0007,0955.4,+13.3,000,0109,1714454658,18.816 09,0007,0010,0955.6,+13.3,000,0094,1714454958,18.908 09,0004,0006,0955.4,+13.3,000,0110,1714455258,18.9 13,0004,0006,0955.5,+13.2,000,0117,1714455558,18.889 11,0004,0006,0955.5,+13.4,000,0107,1714455858,18.882 13,0005,0007,0955.6,+13.4,000,0107,1714456158,18.872 11,0005,0007,0955.5,+13.3,000,0114,1714456458,18.861 09,0005,0007,0955.6,+13.3,000,0125,1714456758,18.866 16,0005,0007,0955.8,+13.3,000,0118,1714457058,18.844 11,0005,0007,0955.9,+13.2,000,0119,1714457358,18.851 11,0004,0006,0956.0,+13.1,000,0105,1714457658,18.844 09,0006,0008,0956.0,+13.2,000,0111,1714457958,18.832 11,0006,0008,0956.0,+13.6,000,0126,1714458258,18.88 11,0005,0007,0955.9,+13.8,000,0116,1714458558,18.97 11,0005,0007,0956.0,+13.7,000,0115,1714458858,18.961 11,0005,0007,0955.8,+13.7,000,0122,1714459158,18.955 11,0005,0007,0955.8,+13.8,000,0106,1714459458,18.958 11,0005,0007,0956.2,+13.6,000,0117,1714459758,18.938 99,0006,0008,0955.9,+13.7,000,0125,1714460058,18.927 00,0006,0008,0956.0,+13.9,000,0134,1714460358,18.929 11,0006,0008,0956.4,+14.0,000,0107,1714460658,18.91 11,0006,0008,0956.0,+14.4,000,0131,1714460958,18.915 09,0007,0010,0956.1,+15.5,000,0111,1714461258,18.903 11,0006,0008,0956.2,+15.9,000,0098,1714461558,18.9 16,0006,0008,0955.9,+16.2,000,0115,1714461858,18.96 11,0004,0006,0956.4,+16.8,000,0114,1714462159,19.05 11,0004,0006,0956.1,+16.6,000,0099,1714462459,19.04 11,0009,0012,0956.2,+15.9,000,0120,1714462759,19.044 09,0008,0011,0956.0,+15.4,000,0117,1714463059,19.034 11,0007,0010,0956.3,+14.7,000,0122,1714463359,19.017 00,0006,0008,0956.4,+13.6,000,0120,1714463659,19.004 09,0009,0012,0956.2,+13.1,000,0115,1714463958,18.995 11,0007,0010,0956.2,+12.9,100,0119,1714464258,18.978 11,0008,0011,0956.6,+13.1,000,0112,1714464558,18.974 00,0007,0010,0956.1,+13.8,000,0093,1714464858,18.96 09,0006,0008,0956.6,+14.5,000,0112,1714465158,18.955 11,0005,0007,0956.2,+14.3,000,0114,1714465459,19.02 09,0006,0008,0956.3,+14.5,000,0116,1714465759,19.105 11,0007,0010,0956.6,+14.2,000,0115,1714466059,19.09 11,0007,0010,0956.3,+13.6,000,0123,1714466359,19.09 11,0006,0008,0956.5,+13.6,000,0122,1714466659,19.071 11,0005,0007,0956.4,+13.7,000,0111,1714466959,19.068 11,0006,0008,0956.9,+13.5,000,0122,1714467259,19.053 00,0006,0008,0956.3,+12.8,100,0121,1714467559,19.046 09,0006,0008,0956.3,+13.3,000,0119,1714468159,19.027 09,0005,0007,0956.4,+13.4,000,0100,1714468459,19.02 11,0006,0008,0956.4,+13.7,000,0121,1714468759,19.012 11,0006,0008,0956.3,+14.1,000,0104,1714469359,19.169 09,0008,0011,0956.2,+13.4,000,0131,1714469659,19.159 13,0007,0010,0956.6,+13.1,000,0119,1714469959,19.151 09,0007,0010,0956.6,+12.7,100,0111,1714470259,19.134 11,0007,0010,0956.7,+12.0,100,0108,1714470559,19.125 11,0009,0012,0956.7,+11.7,100,0121,1714470859,19.122 09,0009,0012,0956.3,+11.8,100,0129,1714471159,19.108 13,0009,0012,0956.2,+12.0,100,0134,1714471459,19.099 13,0009,0012,0956.2,+12.6,100,0142,1714471759,19.093 13,0010,0013,0956.3,+11.7,100,0154,1714472359,19.085 11,0009,0012,0956.4,+11.7,100,0140,1714472659,19.141 11,0008,0011,0956.3,+11.5,100,0145,1714472959,19.224 99,0007,0010,0956.3,+11.4,100,0127,1714473259,19.213 11,0004,0006,0956.3,+11.1,100,0132,1714473559,19.206 11,0006,0008,0956.4,+11.1,100,0128,1714473859,19.2 11,0007,0010,0956.3,+11.1,100,0144,1714474159,19.198 11,0006,0008,0955.9,+10.9,100,0144,1714474459,19.198 11,0007,0010,0956.1,+11.0,100,0134,1714474759,19.183 09,0008,0011,0956.2,+11.1,100,0122,1714475059,19.171 99,0008,0011,0956.0,+11.0,100,0125,1714475359,19.164 11,0006,0008,0956.1,+11.0,100,0146,1714475659,19.168 13,0008,0011,0956.1,+10.9,100,0102,1714475959,19.142 11,0006,0008,0956.2,+10.6,100,0139,1714476259,19.213 13,0006,0008,0956.0,+10.8,100,0136,1714476559,19.305 11,0007,0010,0956.1,+10.5,100,0121,1714476859,19.29 13,0008,0011,0955.8,+10.5,100,0115,1714477159,19.278 13,0008,0011,0955.6,+11.1,100,0134,1714477459,19.277 13,0008,0011,0955.7,+11.6,100,0128,1714477759,19.267 13,0007,0010,0956.0,+11.3,100,0133,1714478059,19.276 11,0007,0010,0955.8,+11.6,100,0128,1714478359,19.261 16,0005,0007,0955.7,+11.5,100,0145,1714478659,19.254 13,0005,0007,0955.2,+11.6,100,0124,1714478959,19.251 13,0004,0006,0955.3,+11.4,100,0132,1714479259,19.23 13,0004,0006,0955.3,+11.3,100,0115,1714479559,19.234 13,0005,0007,0955.0,+11.1,100,0125,1714479859,19.295 13,0006,0008,0954.9,+11.2,100,0112,1714480159,19.389 99,0006,0008,0955.2,+11.4,100,0114,1714480459,19.371 00,0006,0008,0955.0,+11.3,100,0109,1714480759,19.359 13,0006,0008,0954.8,+11.2,100,0141,1714481059,19.349 13,0005,0007,0955.1,+11.2,100,0133,1714481359,19.348 18,0005,0007,0954.9,+11.2,100,0139,1714481659,19.339 16,0005,0007,0954.9,+11.1,100,0116,1714481959,19.336 11,0006,0008,0954.7,+11.2,100,0129,1714482259,19.333 16,0005,0007,0954.6,+11.3,100,0127,1714482559,19.326 13,0005,0007,0954.4,+11.3,100,0123,1714482859,19.307 18,0005,0007,0954.4,+11.4,100,0132,1714483159,19.303 13,0005,0007,0954.5,+11.3,100,0131,1714483459,19.378 11,0004,0006,0954.3,+11.4,100,0116,1714483759,19.449 16,0005,0007,0954.1,+11.2,100,0123,1714484059,19.454 13,0007,0010,0954.4,+11.0,100,0128,1714484359,19.438 99,0007,0010,0954.5,+10.9,100,0144,1714484659,19.433 11,0006,0008,0954.0,+11.0,100,0108,1714484959,19.427 16,0006,0008,0954.1,+10.9,100,0130,1714485259,19.419 18,0006,0008,0954.2,+10.8,100,0113,1714485559,19.403 13,0006,0008,0954.1,+10.7,100,0127,1714485859,19.397 13,0006,0008,0954.1,+10.7,100,0121,1714486159,19.393 16,0006,0008,0954.0,+10.6,100,0108,1714486459,19.379 13,0007,0010,0954.1,+10.7,100,0138,1714486759,19.378 16,0008,0011,0954.2,+10.7,100,0101,1714487059,19.441 16,0007,0010,0953.9,+10.7,100,0104,1714487359,19.531 16,0007,0010,0954.0,+10.7,100,0114,1714487659,19.512 13,0007,0010,0954.0,+10.7,100,0127,1714487959,19.506 18,0008,0011,0953.8,+10.6,100,0114,1714488259,19.496 13,0007,0010,0953.8,+10.6,100,0136,1714488559,19.485 16,0016,0022,0953.8,+10.5,100,0100,1714488859,19.485 16,0020,0027,0953.5,+10.5,100,0111,1714489159,19.48 13,0013,0017,0953.5,+10.5,100,0112,1714489459,19.474 13,0013,0017,0953.4,+10.5,100,0117,1714489759,19.471 16,0010,0013,0953.5,+10.5,100,0123,1714490059,19.463 13,0010,0013,0953.3,+10.4,100,0114,1714490359,19.456 16,0010,0013,0953.6,+10.5,100,0133,1714490659,19.521 16,0010,0013,0953.5,+10.5,100,0122,1714490959,19.599 13,0010,0013,0953.6,+10.4,100,0138,1714491259,19.589 13,0010,0013,0953.6,+10.4,100,0133,1714491559,19.59 13,0009,0012,0953.5,+10.5,100,0125,1714491859,19.58 16,0017,0023,0953.5,+10.5,100,0097,1714492159,19.571 13,0016,0022,0953.3,+10.5,100,0125,1714492459,19.558 16,0009,0012,0952.9,+10.5,100,0133,1714492759,19.554 16,0012,0016,0953.0,+10.5,100,0118,1714493059,19.544 13,0010,0013,0952.9,+10.5,100,0101,1714493359,19.535 13,0009,0012,0952.9,+10.5,100,0105,1714493659,19.532 16,0012,0016,0952.9,+10.4,100,0112,1714493959,19.537 13,0015,0021,0952.9,+10.4,100,0118,1714494259,19.596 00,0013,0017,0952.6,+10.4,100,0126,1714494559,19.664 16,0022,0029,0952.7,+10.4,100,0125,1714494859,19.664 99,0033,0045,0952.6,+10.4,100,0125,1714495159,19.662 13,0013,0017,0952.7,+10.4,100,0121,1714495459,19.659 13,0039,0053,0952.5,+10.4,100,0136,1714495759,19.645 13,0018,0024,0952.8,+10.5,100,0129,1714496059,19.636 13,0023,0031,0952.8,+10.4,100,0125,1714496359,19.615 13,0044,0059,0952.8,+10.4,100,0124,1714496659,19.619 16,0022,0029,0952.8,+10.4,100,0130,1714496959,19.623 13,0054,0073,0952.6,+10.4,100,0113,1714497259,19.606 13,0037,0050,0952.6,+10.4,100,0134,1714497559,19.598 13,0025,0034,0952.6,+10.5,100,0128,1714497859,19.66 16,0022,0029,0952.4,+10.5,100,0133,1714498159,19.75 11,0023,0031,0952.4,+10.5,100,0121,1714498459,19.733 13,0015,0021,0952.3,+10.5,100,0126,1714498759,19.735 16,0021,0028,0952.3,+10.4,100,0125,1714499059,19.726 13,0039,0053,0952.5,+10.4,100,0136,1714499359,19.715 11,0032,0044,0952.0,+10.5,100,0151,1714499659,19.718 99,0032,0044,0952.3,+10.4,100,0122,1714499959,19.711 13,0030,0042,0952.1,+10.4,100,0115,1714500259,19.709 13,0016,0022,0952.2,+10.5,100,0100,1714500859,19.699 16,0014,0018,0952.0,+10.5,100,0111,1714501159,19.702 13,0015,0021,0952.3,+10.5,100,0129,1714501459,19.757 16,0012,0016,0952.1,+10.6,100,0122,1714501759,19.831 18,0010,0013,0952.0,+10.5,100,0133,1714502059,19.829 16,0010,0013,0952.3,+10.6,100,0138,1714502359,19.819 13,0007,0010,0952.4,+10.5,100,0125,1714502659,19.822 13,0007,0010,0952.4,+10.5,100,0125,1714502959,19.807 13,0005,0007,0952.6,+10.5,100,0126,1714503259,19.796 13,0005,0007,0952.3,+10.5,100,0124,1714503559,19.798 16,0005,0007,0952.3,+10.5,100,0124,1714503859,19.791 13,0005,0007,0952.7,+10.5,100,0120,1714504159,19.789 13,0005,0007,0952.4,+10.5,100,0112,1714504459,19.78 16,0006,0008,0952.4,+10.5,100,0119,1714504759,19.769 13,0005,0007,0952.5,+10.5,100,0119,1714505059,19.814 16,0005,0007,0952.6,+10.4,100,0114,1714505359,19.91 16,0006,0008,0952.8,+10.4,100,0107,1714505659,19.901 16,0005,0007,0952.5,+10.3,100,0117,1714505959,19.892 16,0006,0008,0952.3,+10.3,100,0129,1714506259,19.889 16,0005,0007,0952.2,+10.3,100,0104,1714506559,19.879 18,0005,0007,0952.3,+10.2,100,0120,1714506859,19.875 16,0005,0007,0952.5,+10.1,100,0124,1714507159,19.877 16,0005,0007,0952.4,+10.2,100,0108,1714507459,19.86 13,0006,0008,0952.2,+10.2,100,0124,1714507759,19.852 13,0005,0007,0952.3,+10.2,100,0114,1714508059,19.843 16,0005,0007,0952.3,+10.1,100,0120,1714508359,19.833 11,0005,0007,0952.0,+10.0,100,0107,1714508659,19.9 18,0005,0007,0952.3,+10.0,100,0132,1714508959,19.979 13,0005,0007,0952.3,+10.0,100,0134,1714509259,19.977 16,0004,0006,0951.8,+10.0,100,0105,1714509559,19.958 16,0005,0007,0952.1,+09.9,100,0101,1714509859,19.97 13,0004,0006,0952.0,+10.0,100,0114,1714510159,19.961 13,0005,0007,0951.9,+10.0,100,0118,1714510459,19.939 18,0005,0007,0952.3,+09.9,100,0115,1714510759,19.942 13,0005,0007,0952.2,+09.9,100,0141,1714511059,19.931 13,0005,0007,0952.6,+10.1,100,0111,1714511359,19.921 18,0004,0006,0952.3,+10.1,100,0130,1714511659,19.92 16,0004,0006,0952.3,+10.3,100,0119,1714511959,19.924 13,0004,0006,0951.9,+10.3,100,0111,1714512259,19.975 99,0005,0007,0951.9,+10.1,100,0135,1714512560,20.068 16,0004,0006,0952.2,+10.1,100,0127,1714512860,20.05 99,0003,0005,0952.2,+10.2,100,0139,1714513160,20.047 13,0005,0007,0952.2,+10.2,100,0127,1714513460,20.047 16,0005,0007,0952.2,+10.4,100,0134,1714513760,20.043 18,0004,0006,0951.9,+10.3,100,0113,1714514060,20.034 16,0005,0007,0951.8,+10.3,100,0119,1714514360,20.027 13,0006,0008,0952.2,+10.2,100,0130,1714514660,20.016 11,0005,0007,0952.2,+10.1,100,0098,1714514960,20.02 13,0004,0006,0951.8,+10.0,100,0115,1714515260,20.003 13,0004,0006,0951.8,+09.7,100,0114,1714515560,20.017 13,0004,0006,0951.8,+09.7,100,0121,1714515860,20.063 16,0004,0006,0951.8,+09.7,100,0136,1714516160,20.138 13,0003,0005,0952.0,+09.8,100,0125,1714516460,20.139 16,0003,0005,0951.9,+09.7,100,0103,1714516760,20.123 16,0004,0006,0952.0,+09.7,100,0112,1714517060,20.12 13,0003,0005,0952.0,+09.9,100,0106,1714517360,20.121 13,0004,0006,0952.0,+09.8,100,0119,1714517660,20.111 13,0003,0005,0951.6,+09.9,100,0117,1714517960,20.105 16,0003,0005,0951.6,+09.9,100,0115,1714518260,20.09 13,0003,0005,0951.6,+09.9,100,0118,1714518560,20.09 11,0011,0015,0951.4,+10.1,100,0107,1714518860,20.07 13,0003,0005,0951.7,+10.0,100,0111,1714519160,20.077 13,0003,0005,0951.7,+09.9,100,0121,1714519460,20.134 13,0003,0005,0951.5,+09.8,100,0112,1714519760,20.225 13,0003,0005,0951.1,+10.0,100,0111,1714520060,20.206 13,0004,0006,0951.1,+10.0,100,0101,1714520360,20.2 00,0004,0006,0951.2,+10.2,100,0117,1714520660,20.193 16,0004,0006,0951.1,+10.1,100,0109,1714520960,20.193 16,0004,0006,0951.1,+10.0,100,0115,1714521260,20.18 16,0004,0006,0951.3,+10.1,100,0105,1714521560,20.17 16,0005,0007,0951.3,+10.5,100,0123,1714521860,20.17 13,0003,0005,0951.2,+10.5,100,0135,1714522160,20.162 13,0004,0006,0951.1,+10.5,100,0124,1714522460,20.156 11,0005,0007,0950.9,+10.4,100,0116,1714522760,20.15 11,0005,0007,0950.9,+10.3,100,0114,1714523060,20.208 11,0004,0006,0951.0,+10.3,100,0132,1714523360,20.29 11,0005,0007,0951.1,+10.4,100,0120,1714523660,20.294 11,0004,0006,0950.7,+10.3,100,0123,1714523960,20.284 13,0005,0007,0950.6,+10.3,100,0121,1714524260,20.276 13,0004,0006,0950.8,+10.1,100,0114,1714524560,20.27 11,0004,0006,0950.8,+10.1,100,0130,1714524860,20.263 11,0005,0007,0951.0,+10.1,100,0124,1714525160,20.262 16,0005,0007,0950.8,+10.1,100,0116,1714525460,20.256 11,0005,0007,0950.7,+10.0,100,0104,1714525760,20.254 11,0004,0006,0950.8,+10.0,100,0135,1714526060,20.243 13,0005,0007,0950.8,+09.9,100,0105,1714526360,20.235 16,0005,0007,0950.8,+10.0,100,0110,1714526660,20.288 13,0004,0006,0950.6,+09.8,100,0108,1714526960,20.388 11,0004,0006,0950.6,+09.8,100,0104,1714527260,20.385 11,0004,0006,0950.6,+09.8,100,0108,1714527560,20.371 16,0005,0007,0950.4,+09.8,100,0115,1714527860,20.362 13,0004,0006,0950.9,+09.9,100,0109,1714528160,20.35 11,0004,0006,0950.8,+09.9,100,0104,1714528460,20.34 13,0005,0007,0950.7,+09.9,100,0111,1714528760,20.33 09,0004,0006,0950.9,+09.9,100,0106,1714529060,20.328 11,0004,0006,0950.4,+10.0,100,0107,1714529360,20.322 11,0004,0006,0950.8,+09.8,100,0115,1714529660,20.311 13,0005,0007,0950.4,+10.0,100,0128,1714529960,20.301 13,0004,0006,0950.3,+10.0,100,0116,1714530260,20.365 11,0004,0006,0950.5,+10.1,100,0123,1714530560,20.459 13,0006,0008,0950.3,+10.1,100,0132,1714530860,20.451 13,0005,0007,0950.6,+10.1,100,0124,1714531160,20.45 11,0008,0011,0950.4,+10.1,100,0128,1714531460,20.428 16,0005,0007,0950.3,+10.1,100,0123,1714531760,20.424 13,0006,0008,0950.2,+10.1,100,0121,1714532060,20.414 13,0004,0006,0950.3,+10.0,100,0126,1714532360,20.413 11,0005,0007,0950.2,+10.0,100,0126,1714532660,20.401 11,0005,0007,0950.6,+09.9,100,0107,1714532960,20.4 11,0005,0007,0950.6,+09.9,100,0116,1714533260,20.39 11,0006,0008,0950.6,+09.8,100,0115,1714533560,20.39 09,0005,0007,0950.4,+09.5,100,0120,1714533860,20.445 11,0005,0007,0950.1,+09.7,100,0096,1714534160,20.527 11,0005,0007,0950.2,+09.8,100,0124,1714534460,20.53 09,0005,0007,0950.5,+09.8,100,0139,1714534760,20.518 13,0005,0007,0950.1,+09.9,100,0123,1714535060,20.511 16,0004,0006,0950.5,+09.9,100,0130,1714535360,20.491 13,0006,0008,0950.6,+09.8,100,0108,1714535660,20.498 11,0006,0008,0950.7,+09.8,100,0111,1714535960,20.488 09,0005,0007,0950.7,+09.8,100,0120,1714536260,20.487 16,0006,0008,0950.2,+09.7,100,0127,1714536560,20.483 11,0005,0007,0950.4,+09.8,100,0108,1714536860,20.471 13,0006,0008,0950.4,+09.8,100,0117,1714537160,20.466 11,0006,0008,0950.4,+09.8,100,0124,1714537460,20.536 09,0006,0008,0950.5,+09.8,100,0116,1714537760,20.619 11,0005,0007,0950.4,+10.1,100,0116,1714538060,20.613 13,0006,0008,0950.3,+10.4,100,0121,1714538360,20.612 11,0005,0007,0950.6,+10.6,100,0128,1714538660,20.603 11,0006,0008,0950.4,+10.8,100,0114,1714538960,20.603 09,0005,0007,0950.5,+10.9,100,0113,1714539260,20.596 11,0005,0007,0950.3,+11.1,100,0103,1714539560,20.578 11,0006,0008,0950.6,+11.3,100,0120,1714539860,20.572 13,0004,0006,0950.6,+11.4,100,0103,1714540160,20.572 11,0003,0005,0950.2,+11.6,100,0112,1714540760,20.561 11,0004,0006,0950.3,+11.8,100,0120,1714541060,20.618 13,0005,0007,0950.3,+12.0,100,0129,1714541360,20.706 13,0004,0006,0950.3,+12.0,100,0122,1714541660,20.695 11,0005,0007,0950.1,+12.1,100,0116,1714541960,20.691 13,0005,0007,0950.2,+12.4,100,0111,1714542260,20.68 13,0004,0006,0950.3,+12.3,100,0125,1714542560,20.679 11,0004,0006,0950.4,+12.4,100,0122,1714542860,20.665 11,0006,0008,0950.1,+12.5,100,0115,1714543160,20.666 11,0006,0008,0950.1,+12.8,100,0120,1714543460,20.661 13,0004,0006,0950.0,+12.9,100,0108,1714543760,20.656 13,0005,0007,0950.0,+12.8,100,0123,1714544060,20.649 11,0005,0007,0949.9,+13.3,000,0106,1714544360,20.639 11,0004,0006,0950.1,+13.0,100,0116,1714544660,20.704 13,0004,0006,0949.9,+12.9,100,0115,1714544960,20.775 16,0004,0006,0950.1,+13.1,100,0126,1714545260,20.767 11,0005,0007,0949.9,+13.7,000,0136,1714545560,20.764 11,0004,0006,0949.9,+13.6,000,0116,1714545860,20.756 11,0004,0006,0950.0,+13.4,000,0128,1714546160,20.747 99,0003,0005,0949.7,+13.9,000,0119,1714546460,20.738 11,0004,0006,0950.0,+14.2,000,0125,1714546760,20.744 11,0004,0006,0950.2,+14.1,000,0126,1714547060,20.735 11,0004,0006,0950.0,+13.8,000,0125,1714547360,20.725 11,0005,0007,0949.9,+13.9,000,0104,1714547660,20.724 11,0005,0007,0949.8,+14.3,000,0116,1714547960,20.714 13,0005,0007,0950.1,+14.5,000,0111,1714548260,20.775 11,0006,0008,0950.1,+14.5,000,0102,1714548560,20.849 16,0005,0007,0950.0,+14.5,000,0110,1714548860,20.843 11,0005,0007,0949.7,+14.5,000,0101,1714549160,20.84 13,0005,0007,0949.7,+14.6,000,0137,1714549460,20.831 11,0004,0006,0950.1,+15.6,000,0116,1714549760,20.823 13,0005,0007,0950.0,+17.4,000,0119,1714550060,20.83 11,0005,0007,0950.1,+17.1,000,0105,1714550360,20.822 11,0005,0007,0949.8,+18.2,000,0130,1714550660,20.821 11,0004,0006,0949.6,+17.7,000,0104,1714550960,20.82 11,0005,0007,0949.6,+18.3,000,0115,1714551260,20.821 11,0004,0006,0949.8,+18.2,000,0112,1714551560,20.801 11,0003,0005,0949.6,+18.0,000,0136,1714551860,20.866 11,0002,0003,0949.9,+16.8,000,0094,1714552160,20.949 11,0003,0005,0949.8,+16.7,000,0109,1714552460,20.926 11,0004,0006,0949.8,+18.1,000,0124,1714552760,20.922 09,0003,0005,0949.6,+18.0,000,0116,1714553060,20.918 11,0005,0007,0949.6,+17.8,000,0130,1714553360,20.907 11,0003,0005,0949.8,+16.7,000,0159,1714553660,20.884 13,0004,0006,0949.8,+16.7,000,0112,1714553960,20.877 11,0004,0006,0949.5,+15.7,000,0111,1714554260,20.865 99,0004,0006,0949.8,+17.4,000,0127,1714554560,20.86 11,0003,0005,0949.7,+17.4,000,0097,1714554860,20.857 11,0003,0005,0949.7,+17.3,000,0115,1714555160,20.846 11,0004,0006,0949.5,+16.9,000,0129,1714555460,20.908 11,0004,0006,0949.4,+17.6,000,0130,1714555760,20.992 11,0003,0005,0949.6,+18.1,000,0115,1714556060,20.982 09,0004,0006,0949.2,+17.9,000,0117,1714556360,20.965 11,0003,0005,0949.5,+16.5,000,0109,1714556660,20.955 11,0004,0006,0949.2,+16.0,000,0143,1714556960,20.943 11,0003,0005,0949.4,+15.7,000,0124,1714557260,20.934 13,0005,0007,0949.2,+15.9,000,0102,1714557560,20.933 13,0004,0006,0949.4,+15.8,000,0118,1714557860,20.924 09,0004,0006,0949.1,+15.4,000,0110,1714558160,20.905 13,0003,0005,0949.4,+15.7,000,0106,1714558460,20.902 13,0004,0006,0949.3,+16.4,000,0121,1714558760,20.889 13,0004,0006,0949.0,+16.5,000,0118,1714559060,20.951 13,0004,0006,0949.2,+16.6,000,0132,1714559361,21.043 11,0004,0006,0949.3,+16.4,000,0110,1714559661,21.023 11,0005,0007,0949.2,+16.7,000,0108,1714559961,21.021 11,0006,0008,0949.0,+17.0,000,0108,1714560261,21.029 16,0003,0005,0948.8,+16.9,000,0111,1714560561,21.014 16,0004,0006,0949.0,+16.7,000,0122,1714560861,21.005 13,0005,0007,0948.9,+17.3,000,0125,1714561161,21.001 99,0004,0006,0948.9,+17.4,000,0118,1714561460,20.989 16,0004,0006,0948.8,+17.4,000,0116,1714561760,20.977 11,0004,0006,0948.6,+16.2,000,0112,1714562060,20.964 11,0004,0006,0948.6,+16.1,000,0120,1714562360,20.95 13,0004,0006,0948.6,+16.7,000,0110,1714562661,21.015 11,0004,0006,0948.8,+17.3,000,0132,1714562961,21.084 13,0005,0007,0948.6,+16.3,000,0116,1714563261,21.089 11,0004,0006,0948.6,+16.2,000,0111,1714563561,21.069 11,0006,0008,0948.5,+15.9,000,0121,1714563861,21.066 11,0005,0007,0948.6,+16.1,000,0124,1714564161,21.055 11,0006,0008,0948.7,+16.6,000,0121,1714564461,21.044 09,0006,0008,0948.4,+15.9,000,0127,1714564761,21.049 16,0005,0007,0948.7,+16.5,000,0121,1714565061,21.048 11,0005,0007,0948.5,+16.1,000,0114,1714565361,21.032 13,0006,0008,0948.3,+16.2,000,0101,1714565661,21.027 11,0005,0007,0948.3,+15.7,000,0119,1714565961,21.012 11,0005,0007,0948.5,+16.0,000,0122,1714566261,21.077 11,0005,0007,0948.1,+15.7,000,0123,1714566561,21.161 11,0004,0006,0948.1,+15.9,000,0119,1714566861,21.15 11,0006,0008,0948.2,+16.6,000,0119,1714567161,21.143 16,0004,0006,0948.1,+16.6,000,0116,1714567461,21.14 11,0004,0006,0947.8,+16.8,000,0112,1714567761,21.129 11,0004,0006,0947.9,+16.3,000,0112,1714568061,21.118 13,0003,0005,0948.1,+16.6,000,0134,1714568361,21.108 09,0003,0005,0947.8,+16.4,000,0109,1714568661,21.112 13,0004,0006,0947.8,+16.5,000,0116,1714568961,21.095 00,0005,0007,0947.5,+16.9,000,0126,1714569261,21.08 11,0004,0006,0947.5,+17.0,000,0116,1714569561,21.079 16,0004,0006,0947.9,+16.6,000,0111,1714569861,21.125 11,0005,0007,0947.7,+16.5,000,0108,1714570161,21.212 11,0005,0007,0947.5,+16.3,000,0131,1714570461,21.219 11,0005,0007,0947.6,+16.3,000,0134,1714570761,21.21 11,0005,0007,0947.3,+15.7,000,0109,1714571061,21.198 09,0007,0010,0947.2,+15.5,000,0111,1714571361,21.176 11,0007,0010,0947.3,+15.3,000,0099,1714571661,21.172 09,0006,0008,0947.4,+15.6,000,0102,1714571961,21.17 09,0006,0008,0947.3,+15.3,000,0109,1714572261,21.154 11,0006,0008,0947.0,+15.4,000,0122,1714572561,21.152 11,0006,0008,0947.4,+15.6,000,0115,1714572861,21.145 11,0006,0008,0947.4,+15.6,000,0114,1714573161,21.133 09,0007,0010,0947.4,+15.4,000,0134,1714573461,21.191 13,0007,0010,0947.2,+15.3,000,0102,1714573761,21.279 13,0007,0010,0947.3,+15.1,000,0110,1714574061,21.268 11,0006,0008,0947.1,+15.0,000,0127,1714574361,21.249 11,0006,0008,0947.1,+14.9,000,0112,1714574661,21.25 11,0005,0007,0947.0,+14.8,000,0109,1714574961,21.235 13,0006,0008,0947.1,+14.8,000,0137,1714575261,21.226 13,0008,0011,0947.2,+14.9,000,0113,1714575561,21.222 11,0007,0010,0947.2,+15.0,000,0125,1714575861,21.215 11,0007,0010,0947.4,+15.1,000,0118,1714576161,21.196 11,0006,0008,0947.1,+14.9,000,0117,1714576461,21.193 13,0007,0010,0947.2,+14.7,000,0122,1714576761,21.171 11,0006,0008,0947.1,+14.6,000,0101,1714577061,21.243 09,0009,0012,0947.2,+14.6,000,0128,1714577361,21.314 11,0009,0012,0947.2,+14.7,000,0106,1714577661,21.314 11,0008,0011,0947.2,+14.6,000,0143,1714577961,21.305 09,0006,0008,0947.1,+14.5,000,0113,1714578261,21.3 11,0006,0008,0947.0,+14.5,000,0107,1714578561,21.293 11,0005,0007,0947.0,+14.4,000,0126,1714578861,21.271 99,0006,0008,0947.0,+14.4,000,0119,1714579161,21.273 16,0006,0008,0947.2,+14.3,000,0102,1714579461,21.262 09,0006,0008,0947.1,+14.3,000,0120,1714579761,21.257 16,0006,0008,0946.9,+14.3,000,0120,1714580061,21.25 11,0006,0008,0947.1,+14.2,000,0102,1714580361,21.247 11,0006,0008,0946.9,+14.2,000,0118,1714580661,21.308 09,0006,0008,0946.8,+14.2,000,0125,1714580961,21.398 13,0006,0008,0946.9,+14.1,000,0092,1714581261,21.382 11,0007,0010,0946.8,+14.0,000,0101,1714581561,21.368 11,0007,0010,0946.8,+13.9,000,0110,1714581861,21.359 11,0005,0007,0946.8,+13.9,000,0114,1714582161,21.348 13,0006,0008,0946.9,+13.9,000,0106,1714582461,21.34 11,0006,0008,0946.8,+13.9,000,0136,1714582761,21.328 09,0006,0008,0946.7,+13.8,000,0111,1714583061,21.327 11,0006,0008,0946.9,+13.7,000,0111,1714583361,21.326 11,0006,0008,0946.6,+13.6,000,0098,1714583661,21.313 99,0006,0008,0946.7,+13.5,000,0119,1714583961,21.308 11,0006,0008,0946.6,+13.5,000,0116,1714584261,21.363 13,0006,0008,0946.6,+13.4,000,0113,1714584561,21.443 09,0006,0008,0946.9,+13.3,000,0135,1714584861,21.432 11,0005,0007,0946.8,+13.3,000,0121,1714585161,21.431 11,0006,0008,0946.7,+13.3,000,0128,1714585461,21.426 13,0006,0008,0946.4,+13.2,000,0138,1714585761,21.419 16,0006,0008,0946.7,+13.2,000,0123,1714586061,21.419 09,0006,0008,0946.5,+13.1,000,0115,1714586361,21.407 11,0007,0010,0946.7,+13.1,100,0124,1714586661,21.401 11,0007,0010,0946.4,+13.0,100,0125,1714586961,21.393 99,0007,0010,0946.6,+12.8,100,0111,1714587261,21.383 13,0008,0011,0946.6,+12.7,100,0113,1714587561,21.378 09,0009,0012,0946.7,+12.6,100,0102,1714587861,21.446 11,0010,0013,0946.9,+12.5,100,0108,1714588161,21.512 13,0008,0011,0946.6,+12.5,100,0131,1714588461,21.51 13,0009,0012,0946.7,+12.4,100,0133,1714588761,21.5 11,0007,0010,0947.2,+12.4,100,0107,1714589061,21.493 11,0008,0011,0947.1,+12.4,100,0155,1714589361,21.488 16,0006,0008,0946.9,+12.2,100,0111,1714589661,21.484 11,0006,0008,0946.9,+12.1,100,0118,1714589961,21.478 11,0007,0010,0946.8,+12.1,100,0120,1714590261,21.466 11,0007,0010,0946.8,+12.1,100,0125,1714590561,21.462 09,0007,0010,0947.2,+12.0,100,0116,1714590861,21.462 13,0006,0008,0947.1,+12.1,100,0138,1714591161,21.45 09,0008,0011,0947.1,+12.1,100,0119,1714591461,21.515 11,0008,0011,0946.8,+12.1,100,0099,1714591761,21.581 11,0007,0010,0947.1,+12.1,100,0112,1714592061,21.582 11,0007,0010,0947.0,+12.1,100,0113,1714592361,21.571 16,0007,0010,0947.2,+12.0,100,0107,1714592661,21.567 16,0007,0010,0947.0,+12.1,100,0115,1714592961,21.558 09,0007,0010,0946.9,+12.1,100,0122,1714593261,21.547 11,0006,0008,0947.2,+12.0,100,0114,1714593561,21.538 11,0007,0010,0946.7,+12.2,100,0125,1714593861,21.539 11,0007,0010,0946.8,+11.9,100,0118,1714594161,21.527 13,0008,0011,0946.7,+12.0,100,0108,1714594461,21.527 11,0007,0010,0946.7,+11.7,100,0119,1714594761,21.519 13,0008,0011,0946.8,+11.7,100,0102,1714595061,21.574 11,0006,0008,0946.6,+11.6,100,0128,1714595361,21.664 11,0008,0011,0947.0,+11.5,100,0118,1714595661,21.655 11,0008,0011,0946.9,+11.4,100,0121,1714595961,21.648 11,0008,0011,0946.5,+11.4,100,0104,1714596261,21.643 11,0010,0013,0946.9,+11.4,100,0115,1714596561,21.63 13,0009,0012,0946.7,+11.6,100,0124,1714596861,21.629 13,0009,0012,0946.8,+11.4,100,0131,1714597161,21.609 11,0008,0011,0946.7,+11.3,100,0113,1714597461,21.618 13,0007,0010,0946.4,+11.3,100,0125,1714597761,21.604 13,0008,0011,0946.7,+11.0,100,0122,1714598061,21.591 11,0008,0011,0946.5,+11.1,100,0139,1714598361,21.583 11,0008,0011,0946.5,+11.0,100,0105,1714598661,21.647 11,0008,0011,0946.7,+10.9,100,0122,1714598961,21.725 09,0008,0011,0946.6,+11.0,100,0110,1714599261,21.722 11,0008,0011,0946.5,+10.8,100,0101,1714599561,21.713 09,0009,0012,0946.3,+10.8,100,0118,1714599861,21.7 11,0009,0012,0946.2,+10.9,100,0144,1714600161,21.703 99,0009,0012,0946.2,+10.9,100,0123,1714600461,21.7 13,0008,0011,0946.3,+10.8,100,0121,1714600761,21.683 99,0009,0012,0946.3,+10.7,100,0144,1714601061,21.683 13,0009,0012,0946.3,+10.5,100,0102,1714601361,21.669 11,0008,0011,0946.2,+10.5,100,0121,1714601661,21.675 13,0009,0012,0946.1,+10.6,100,0124,1714601961,21.662 11,0008,0011,0945.8,+10.7,100,0113,1714602261,21.733 11,0008,0011,0945.8,+10.7,100,0123,1714602561,21.802 13,0009,0012,0945.9,+10.5,100,0098,1714602861,21.797 11,0009,0012,0945.6,+10.7,100,0121,1714603161,21.79 00,0008,0011,0945.9,+10.9,100,0121,1714603461,21.783 11,0008,0011,0945.6,+10.4,100,0125,1714603761,21.774 16,0009,0012,0945.8,+10.2,100,0109,1714604061,21.777 11,0008,0011,0945.7,+10.0,100,0095,1714604361,21.764 11,0008,0011,0945.7,+10.2,100,0102,1714604661,21.759 13,0009,0012,0945.5,+10.2,100,0115,1714604961,21.744 13,0009,0012,0945.3,+10.2,100,0119,1714605261,21.75 11,0008,0011,0945.5,+10.1,100,0106,1714605561,21.736 13,0007,0010,0945.6,+10.1,100,0123,1714605861,21.793 11,0007,0010,0945.2,+10.2,100,0106,1714606161,21.877 11,0008,0011,0945.4,+09.9,100,0120,1714606461,21.875 16,0009,0012,0945.3,+10.2,100,0105,1714606761,21.865 11,0008,0011,0945.4,+10.3,100,0110,1714607061,21.861 16,0008,0011,0945.5,+10.4,100,0127,1714607361,21.85 99,0009,0012,0945.2,+10.5,100,0109,1714607661,21.848 13,0008,0011,0945.3,+10.4,100,0113,1714607961,21.839 13,0011,0015,0945.1,+10.2,100,0107,1714608261,21.836 13,0007,0010,0944.9,+10.2,100,0130,1714608561,21.826 11,0008,0011,0945.2,+10.2,100,0117,1714608861,21.821 11,0008,0011,0945.0,+10.2,100,0126,1714609161,21.81 13,0009,0012,0945.2,+10.5,100,0108,1714609461,21.875 11,0008,0011,0945.1,+10.4,100,0129,1714609761,21.952 13,0007,0010,0945.2,+10.6,100,0110,1714610061,21.954 13,0007,0010,0945.2,+10.6,100,0119,1714610361,21.952 13,0007,0010,0944.9,+10.7,100,0128,1714610661,21.946 13,0007,0010,0944.8,+10.7,100,0121,1714610961,21.934 11,0008,0011,0945.2,+10.6,100,0126,1714611261,21.93 11,0008,0011,0945.1,+10.5,100,0123,1714611561,21.928 13,0008,0011,0945.2,+09.9,100,0112,1714611861,21.918 13,0007,0010,0944.8,+10.0,100,0105,1714612161,21.911 13,0008,0011,0944.9,+10.1,100,0130,1714612461,21.905 11,0007,0010,0944.6,+10.2,100,0114,1714612761,21.906 11,0007,0010,0944.9,+10.3,100,0116,1714613061,21.964 13,0007,0010,0944.8,+10.4,100,0113,1714613362,22.043 13,0009,0012,0944.6,+10.3,100,0120,1714613662,22.051 09,0009,0012,0944.9,+10.3,100,0125,1714613962,22.027 11,0008,0011,0944.7,+10.1,100,0123,1714614262,22.029 11,0008,0011,0944.9,+10.1,100,0123,1714614562,22.007 11,0008,0011,0944.6,+10.3,100,0112,1714614862,22.005 11,0008,0011,0944.8,+10.4,100,0124,1714615161,21.998 13,0009,0012,0944.8,+10.6,100,0098,1714615461,21.989 11,0008,0011,0944.6,+10.6,100,0108,1714615761,21.984 13,0008,0011,0944.8,+10.7,100,0104,1714616061,21.98 11,0008,0011,0944.7,+10.8,100,0124,1714616361,21.981 00,0009,0012,0944.5,+10.9,100,0123,1714616662,22.027 11,0009,0012,0944.7,+10.9,100,0124,1714616962,22.117 11,0008,0011,0944.4,+11.0,100,0133,1714617262,22.119 11,0007,0010,0944.5,+11.1,100,0101,1714617562,22.107 09,0009,0012,0944.4,+11.1,100,0088,1714617862,22.11 11,0007,0010,0944.5,+11.1,100,0120,1714618162,22.094 11,0006,0008,0944.3,+11.1,100,0119,1714618462,22.083 13,0007,0010,0944.5,+11.1,100,0123,1714618762,22.081 13,0008,0011,0944.4,+11.1,100,0138,1714619062,22.082 09,0007,0010,0944.4,+10.8,100,0108,1714619362,22.071 11,0007,0010,0944.5,+10.7,100,0107,1714619662,22.066 11,0008,0011,0944.2,+10.7,100,0109,1714619962,22.055 13,0009,0012,0944.4,+10.8,100,0105,1714620262,22.115 13,0010,0013,0944.2,+10.7,100,0120,1714620562,22.195 13,0010,0013,0944.3,+10.7,100,0106,1714620862,22.186 11,0009,0012,0944.4,+10.7,100,0112,1714621162,22.188 09,0010,0013,0944.4,+10.7,100,0129,1714621462,22.172 11,0010,0013,0944.4,+10.7,100,0112,1714621762,22.168 09,0010,0013,0944.4,+10.7,100,0123,1714622062,22.152 13,0009,0012,0944.1,+10.7,100,0124,1714622362,22.167 11,0008,0011,0944.0,+10.9,100,0109,1714622662,22.144 11,0008,0011,0944.4,+11.0,100,0101,1714622962,22.151 13,0009,0012,0944.2,+11.3,100,0114,1714623262,22.15 11,0008,0011,0944.2,+11.3,100,0135,1714623562,22.137 11,0009,0012,0944.4,+11.4,100,0114,1714623862,22.198 13,0012,0016,0944.1,+11.6,100,0144,1714624162,22.275 09,0009,0012,0944.4,+11.6,100,0122,1714624462,22.273 13,0008,0011,0944.3,+11.5,100,0128,1714624762,22.267 11,0010,0013,0944.4,+11.4,100,0118,1714625062,22.25 13,0009,0012,0944.2,+11.4,100,0120,1714625362,22.254 11,0009,0012,0944.2,+11.5,100,0111,1714625662,22.242 13,0009,0012,0944.4,+11.4,100,0119,1714625962,22.23 11,0008,0011,0944.2,+11.5,100,0104,1714626262,22.25 09,0009,0012,0944.1,+11.6,100,0125,1714626562,22.222 11,0009,0012,0944.3,+11.6,100,0113,1714626862,22.215 11,0009,0012,0944.4,+11.7,100,0122,1714627162,22.215 06,0009,0012,0944.5,+11.8,100,0121,1714627462,22.281 11,0009,0012,0944.4,+11.9,100,0130,1714627762,22.351 11,0008,0011,0944.4,+12.0,100,0131,1714628062,22.354 11,0011,0015,0944.4,+11.9,100,0106,1714628362,22.34 09,0012,0016,0944.4,+12.1,100,0119,1714628662,22.341 11,0012,0016,0944.6,+12.2,100,0127,1714628962,22.337 13,0011,0015,0944.4,+12.2,100,0136,1714629262,22.322 13,0010,0013,0944.4,+12.2,100,0137,1714629562,22.316 11,0008,0011,0944.3,+12.1,100,0112,1714629862,22.307 13,0008,0011,0944.3,+12.3,100,0108,1714630162,22.302 11,0009,0012,0944.5,+12.2,100,0125,1714630462,22.3 11,0008,0011,0944.3,+12.3,100,0126,1714630762,22.286 13,0007,0010,0944.3,+12.3,100,0122,1714631062,22.355 13,0007,0010,0944.3,+12.5,100,0112,1714631362,22.437 11,0008,0011,0944.1,+12.7,100,0109,1714631662,22.427 13,0007,0010,0944.5,+12.9,100,0118,1714631962,22.428 13,0007,0010,0944.1,+13.0,100,0131,1714632262,22.411 99,0007,0010,0944.3,+13.0,100,0125,1714632562,22.407 11,0008,0011,0944.5,+13.3,000,0123,1714632862,22.402 11,0009,0012,0944.2,+13.6,000,0126,1714633162,22.397 09,0009,0012,0944.2,+14.0,000,0119,1714633462,22.392 11,0008,0011,0944.4,+14.0,000,0104,1714633762,22.374 13,0007,0010,0944.4,+14.2,000,0131,1714634062,22.38 13,0008,0011,0944.3,+14.7,000,0130,1714634362,22.365 16,0007,0010,0944.1,+14.7,000,0119,1714634662,22.428 11,0006,0008,0944.2,+14.6,000,0103,1714634962,22.51 11,0007,0010,0944.0,+14.7,000,0119,1714635262,22.484 11,0009,0012,0944.5,+14.9,000,0110,1714635562,22.481 11,0008,0011,0944.3,+14.9,000,0119,1714635862,22.483 11,0004,0006,0944.3,+14.8,000,0126,1714636162,22.475 11,0007,0010,0944.1,+15.0,000,0111,1714636462,22.467 13,0006,0008,0944.3,+14.8,000,0120,1714636762,22.46 11,0005,0007,0944.3,+15.1,000,0120,1714637062,22.458 11,0005,0007,0944.4,+15.2,000,0123,1714637362,22.452 11,0005,0007,0944.1,+15.4,000,0111,1714637662,22.436 09,0006,0008,0944.0,+15.5,000,0114,1714637962,22.429 13,0005,0007,0944.4,+15.8,000,0119,1714638262,22.494 11,0005,0007,0944.2,+16.0,000,0123,1714638562,22.572 11,0005,0007,0944.3,+15.9,000,0112,1714638862,22.565 99,0006,0008,0944.0,+16.1,000,0121,1714639162,22.555 11,0005,0007,0944.3,+15.9,000,0103,1714639462,22.548 11,0007,0010,0944.4,+15.9,000,0123,1714639762,22.544 11,0006,0008,0944.1,+16.1,000,0123,1714640062,22.534 09,0006,0008,0944.2,+16.4,000,0122,1714640362,22.532 11,0006,0008,0944.1,+16.5,000,0119,1714640662,22.515 11,0005,0007,0944.4,+16.7,000,0129,1714640962,22.52 11,0004,0006,0944.3,+16.7,000,0101,1714641262,22.519 16,0005,0007,0944.4,+16.3,000,0136,1714641562,22.495 11,0005,0007,0944.0,+16.4,000,0104,1714641862,22.554 11,0005,0007,0943.9,+16.5,000,0125,1714642162,22.633 11,0005,0007,0943.8,+16.3,000,0119,1714642462,22.629 13,0005,0007,0944.0,+16.5,000,0110,1714642762,22.617 09,0004,0006,0944.0,+16.9,000,0108,1714643062,22.613 11,0004,0006,0943.8,+16.8,000,0122,1714643362,22.605 11,0003,0005,0943.7,+16.6,000,0137,1714643662,22.597 09,0005,0007,0943.9,+16.9,000,0114,1714643962,22.592 11,0004,0006,0943.6,+17.1,000,0094,1714644262,22.583 11,0004,0006,0943.6,+17.1,000,0120,1714644562,22.575 13,0004,0006,0943.6,+17.0,000,0122,1714644862,22.567 11,0003,0005,0943.7,+16.9,000,0115,1714645162,22.565 11,0004,0006,0943.5,+17.1,000,0138,1714645462,22.618 99,0003,0005,0943.8,+17.2,000,0112,1714645762,22.699 11,0004,0006,0943.7,+17.2,000,0149,1714646062,22.682 13,0004,0006,0943.3,+17.0,000,0123,1714646362,22.679 09,0004,0006,0943.5,+16.9,000,0120,1714646662,22.675 13,0004,0006,0943.5,+16.9,000,0111,1714646962,22.667 11,0003,0005,0943.4,+16.6,000,0104,1714647262,22.659 11,0005,0007,0943.6,+16.7,000,0112,1714647562,22.639 13,0004,0006,0943.6,+16.6,000,0127,1714647862,22.625 11,0005,0007,0943.4,+17.0,000,0114,1714648162,22.621 11,0003,0005,0942.9,+17.2,000,0112,1714648462,22.615 16,0003,0005,0943.1,+18.3,000,0123,1714648762,22.618 11,0003,0005,0943.1,+18.8,000,0116,1714649062,22.672 99,0004,0006,0942.7,+18.7,000,0116,1714649362,22.76 11,0004,0006,0943.0,+19.1,000,0104,1714649662,22.752 13,0004,0006,0943.2,+19.6,000,0128,1714649962,22.75 11,0004,0006,0943.2,+18.9,000,0112,1714650262,22.735 11,0006,0008,0943.1,+19.6,000,0122,1714650562,22.737 16,0004,0006,0942.8,+19.1,000,0112,1714650862,22.71 16,0004,0006,0942.8,+18.5,000,0124,1714651162,22.718 16,0004,0006,0942.9,+17.2,000,0115,1714651462,22.711 11,0004,0006,0942.8,+17.4,000,0130,1714651762,22.689 13,0004,0006,0942.6,+17.4,000,0124,1714652062,22.684 09,0003,0005,0942.5,+18.3,000,0124,1714652362,22.67 16,0003,0005,0942.4,+18.7,000,0114,1714652662,22.735 09,0003,0005,0942.2,+18.8,000,0107,1714652962,22.813 11,0006,0008,0942.4,+19.0,000,0132,1714653262,22.813 11,0005,0007,0942.3,+19.0,000,0116,1714653562,22.798 00,0003,0005,0942.3,+19.3,000,0109,1714653862,22.795 13,0004,0006,0941.9,+19.3,000,0126,1714654162,22.782 13,0003,0005,0941.9,+19.8,000,0127,1714654462,22.776 99,0004,0006,0942.1,+19.5,000,0131,1714654762,22.774 11,0005,0007,0942.0,+20.0,000,0110,1714655062,22.766 11,0004,0006,0941.9,+19.2,000,0117,1714655362,22.752 09,0005,0007,0941.9,+19.3,000,0112,1714655662,22.75 11,0004,0006,0941.9,+20.2,000,0103,1714655962,22.729 11,0006,0008,0942.0,+19.8,000,0130,1714656262,22.795 11,0007,0010,0941.9,+19.0,000,0126,1714656562,22.879 13,0008,0011,0942.1,+18.8,000,0121,1714656862,22.858 11,0005,0007,0941.7,+18.5,000,0128,1714657162,22.863 11,0005,0007,0941.8,+18.5,000,0126,1714657462,22.852 13,0011,0015,0941.8,+18.2,000,0145,1714657762,22.836 13,0016,0022,0941.9,+18.3,000,0131,1714658062,22.831 09,0010,0013,0941.5,+18.1,000,0117,1714658362,22.816 13,0007,0010,0941.7,+18.3,000,0116,1714658662,22.812 11,0008,0011,0941.8,+17.9,000,0101,1714658962,22.792 11,0002,0003,0941.7,+17.8,000,0114,1714659262,22.786 11,0003,0005,0941.8,+17.8,000,0108,1714659562,22.779 11,0002,0003,0941.7,+17.5,000,0122,1714659862,22.835 11,0003,0005,0941.9,+17.8,000,0141,1714660162,22.912 13,0004,0006,0941.6,+17.7,000,0113,1714660462,22.908 13,0003,0005,0941.8,+17.5,000,0119,1714660762,22.9 11,0003,0005,0941.9,+17.5,000,0108,1714661062,22.881 11,0003,0005,0942.0,+17.4,000,0120,1714661362,22.875 13,0003,0005,0942.1,+17.2,000,0108,1714661662,22.867 09,0003,0005,0941.7,+17.3,000,0124,1714661962,22.85 11,0003,0005,0941.8,+17.2,000,0116,1714662262,22.842 11,0003,0005,0941.6,+17.2,000,0122,1714662562,22.836 13,0003,0005,0941.8,+17.0,000,0113,1714662862,22.829 11,0004,0006,0941.8,+17.0,000,0125,1714663162,22.827 11,0004,0006,0941.4,+16.9,000,0099,1714663462,22.893 11,0003,0005,0941.6,+16.8,000,0129,1714663762,22.966 11,0003,0005,0941.8,+16.7,000,0120,1714664062,22.961 09,0003,0005,0941.6,+16.5,000,0132,1714664362,22.955 11,0004,0006,0941.7,+16.4,000,0116,1714664662,22.937 16,0004,0006,0941.8,+16.2,000,0101,1714664962,22.931 13,0003,0005,0941.5,+16.2,000,0119,1714665262,22.924 11,0006,0008,0941.8,+16.1,000,0116,1714665562,22.92 13,0005,0007,0941.8,+15.9,000,0117,1714665862,22.909 11,0004,0006,0941.8,+15.8,000,0136,1714666162,22.903 11,0004,0006,0941.5,+15.7,000,0114,1714666462,22.897 99,0004,0006,0941.8,+15.6,000,0119,1714666762,22.88 09,0004,0006,0941.7,+15.5,000,0113,1714667062,22.94 11,0006,0008,0941.7,+15.4,000,0118,1714667363,23.065 11,0005,0007,0941.5,+15.4,000,0128,1714667663,23.005 13,0003,0005,0941.6,+15.2,000,0120,1714667963,23.001 11,0003,0005,0941.5,+15.3,000,0106,1714668262,22.994 11,0004,0006,0941.7,+15.2,000,0117,1714668562,22.988 11,0004,0006,0941.6,+15.2,000,0118,1714668862,22.982 11,0004,0006,0941.9,+15.1,000,0108,1714669162,22.967 09,0004,0006,0941.7,+15.0,000,0133,1714669462,22.959 11,0004,0006,0941.9,+15.1,000,0101,1714669762,22.956 11,0004,0006,0941.7,+14.9,000,0108,1714670062,22.948 11,0005,0007,0941.6,+14.9,000,0107,1714670362,22.963 99,0006,0008,0941.9,+14.9,000,0113,1714670662,22.997 11,0004,0006,0942.0,+14.8,000,0133,1714670963,23.097 13,0006,0008,0941.7,+14.6,000,0129,1714671263,23.08 16,0004,0006,0941.9,+14.7,000,0125,1714671563,23.067 13,0006,0008,0942.3,+14.6,000,0119,1714671863,23.071 13,0007,0010,0942.0,+14.6,000,0098,1714672163,23.047 99,0007,0010,0942.3,+14.5,000,0110,1714672463,23.031 11,0005,0007,0942.2,+14.4,000,0102,1714672763,23.026 99,0007,0010,0942.1,+14.4,000,0124,1714673063,23.014 13,0005,0007,0942.3,+14.4,000,0122,1714673363,23.028 11,0005,0007,0942.4,+14.3,000,0123,1714673663,23.01 99,0005,0007,0942.4,+14.2,000,0127,1714673963,23.005 11,0006,0008,0942.3,+14.2,000,0117,1714674263,23.07 11,0006,0008,0942.3,+14.2,000,0104,1714674563,23.146 11,0007,0010,0942.8,+14.1,000,0107,1714674863,23.137 13,0007,0010,0942.7,+14.0,000,0093,1714675163,23.133 11,0008,0011,0942.7,+14.0,000,0122,1714675463,23.122 13,0006,0008,0942.5,+13.9,000,0096,1714675763,23.108 11,0004,0006,0942.6,+13.8,000,0123,1714676063,23.102 09,0005,0007,0942.6,+13.8,000,0125,1714676363,23.103 11,0005,0007,0942.7,+13.7,000,0102,1714676663,23.087 11,0006,0008,0942.5,+13.7,000,0107,1714676963,23.08 13,0006,0008,0942.4,+13.6,000,0123,1714677263,23.076 11,0006,0008,0942.5,+13.5,000,0110,1714677563,23.055 13,0006,0008,0942.2,+13.4,000,0127,1714677863,23.125 09,0008,0011,0942.3,+12.8,100,0105,1714678163,23.199 11,0003,0005,0941.9,+12.6,100,0134,1714678463,23.187 11,0006,0008,0941.9,+12.1,100,0112,1714678763,23.186 09,0006,0008,0942.2,+11.9,100,0121,1714679063,23.171 11,0006,0008,0941.9,+11.7,100,0116,1714679363,23.162 11,0011,0015,0941.9,+11.8,100,0108,1714679663,23.153 09,0010,0013,0941.8,+11.9,100,0138,1714679963,23.136 11,0007,0010,0941.7,+11.9,100,0116,1714680263,23.132 09,0008,0011,0941.9,+12.1,100,0122,1714680563,23.14 11,0009,0012,0941.7,+12.0,100,0098,1714680863,23.118 11,0011,0015,0941.8,+12.0,100,0117,1714681163,23.109 09,0010,0013,0941.5,+12.1,100,0121,1714681463,23.188 11,0010,0013,0941.6,+12.1,100,0111,1714681763,23.254 16,0010,0013,0941.4,+12.0,100,0111,1714682063,23.255 11,0008,0011,0941.5,+11.9,100,0127,1714682363,23.243 09,0013,0017,0941.2,+11.7,100,0130,1714682663,23.241 13,0012,0016,0941.3,+11.8,100,0113,1714682963,23.237 09,0010,0013,0941.4,+11.7,100,0130,1714683263,23.234 99,0010,0013,0941.3,+11.7,100,0103,1714683563,23.216 11,0007,0010,0941.4,+11.4,100,0134,1714684163,23.2 11,0007,0010,0941.3,+11.0,100,0123,1714684463,23.197 13,0005,0007,0941.2,+11.0,100,0127,1714684763,23.181 13,0004,0006,0941.3,+10.8,100,0121,1714685063,23.255 11,0005,0007,0941.4,+10.9,100,0132,1714685363,23.331 13,0006,0008,0941.2,+10.9,100,0098,1714685663,23.328 11,0006,0008,0941.1,+11.0,100,0122,1714685963,23.32 11,0005,0007,0941.1,+11.0,100,0110,1714686263,23.318 11,0004,0006,0941.1,+11.0,100,0106,1714686563,23.319 09,0004,0006,0941.0,+10.9,100,0116,1714686863,23.307 13,0006,0008,0941.1,+11.0,100,0130,1714687163,23.298 11,0004,0006,0941.1,+11.1,100,0122,1714687463,23.294 11,0005,0007,0941.0,+11.2,100,0137,1714687763,23.285 11,0004,0006,0940.9,+11.2,100,0122,1714688063,23.286 11,0004,0006,0941.1,+11.3,100,0125,1714688363,23.267 13,0004,0006,0941.0,+11.3,100,0129,1714688663,23.337 99,0004,0006,0940.9,+11.2,100,0113,1714688963,23.417 16,0004,0006,0940.7,+11.2,100,0121,1714689263,23.413 09,0006,0008,0940.4,+11.2,100,0107,1714689563,23.399 09,0004,0006,0940.7,+11.1,100,0140,1714689863,23.4 09,0005,0007,0940.7,+11.1,100,0136,1714690163,23.388 13,0005,0007,0940.4,+10.9,100,0110,1714690463,23.38 13,0004,0006,0940.5,+11.0,100,0125,1714690763,23.378 11,0006,0008,0940.5,+11.0,100,0146,1714691063,23.364 11,0004,0006,0940.5,+10.9,100,0109,1714691363,23.356 13,0004,0006,0940.2,+10.8,100,0121,1714691663,23.355 16,0005,0007,0940.2,+10.7,100,0114,1714691963,23.343 11,0005,0007,0940.2,+10.5,100,0114,1714692263,23.419 11,0004,0006,0940.5,+10.7,100,0119,1714692563,23.492 13,0005,0007,0940.2,+10.7,100,0133,1714692863,23.482 13,0006,0008,0940.4,+10.6,100,0115,1714693163,23.477 11,0005,0007,0940.4,+10.6,100,0107,1714693463,23.469 11,0005,0007,0940.2,+10.5,100,0114,1714693763,23.463 13,0005,0007,0940.1,+10.7,100,0109,1714694063,23.457 11,0005,0007,0940.2,+10.8,100,0114,1714694363,23.448 11,0006,0008,0940.2,+10.9,100,0129,1714694663,23.436 11,0005,0007,0939.8,+10.7,100,0115,1714694963,23.438 16,0005,0007,0939.9,+10.6,100,0106,1714695263,23.423 11,0004,0006,0940.0,+10.8,100,0099,1714695563,23.415 11,0005,0007,0939.8,+10.7,100,0115,1714695863,23.481 11,0005,0007,0939.7,+10.6,100,0131,1714696163,23.552 11,0005,0007,0939.6,+10.5,100,0122,1714696463,23.55 11,0005,0007,0939.7,+10.5,100,0120,1714696763,23.539 11,0005,0007,0939.6,+10.6,100,0105,1714697063,23.541 11,0006,0008,0939.6,+10.5,100,0120,1714697363,23.53 16,0005,0007,0939.6,+10.5,100,0123,1714697663,23.523 13,0005,0007,0939.7,+10.6,100,0099,1714697963,23.522 09,0004,0006,0939.6,+10.7,100,0109,1714698263,23.507 11,0004,0006,0939.5,+10.9,100,0137,1714698563,23.496 11,0004,0006,0939.4,+10.9,100,0114,1714698863,23.485 13,0003,0005,0939.5,+10.9,100,0121,1714699163,23.485 16,0004,0006,0939.2,+10.9,100,0107,1714699463,23.558 11,0004,0006,0939.3,+10.7,100,0106,1714699763,23.635 11,0004,0006,0939.1,+10.8,100,0120,1714700063,23.632 09,0004,0006,0939.0,+10.6,100,0118,1714700363,23.628 11,0003,0005,0938.9,+10.8,100,0115,1714700663,23.616 09,0004,0006,0938.8,+10.8,100,0134,1714700963,23.61 11,0004,0006,0938.6,+10.8,100,0117,1714701263,23.596 11,0004,0006,0939.1,+10.6,100,0118,1714701563,23.597 13,0004,0006,0938.9,+10.7,100,0093,1714701863,23.589 11,0004,0006,0938.7,+10.8,100,0131,1714702163,23.587 11,0004,0006,0938.9,+10.9,100,0116,1714702763,23.575 16,0004,0006,0938.4,+11.0,100,0132,1714703063,23.628 99,0004,0006,0938.8,+11.0,100,0119,1714703363,23.709 11,0004,0006,0938.4,+10.9,100,0125,1714703663,23.7 11,0004,0006,0938.4,+11.0,100,0116,1714703963,23.696 11,0004,0006,0938.2,+11.1,100,0106,1714704263,23.692 11,0004,0006,0938.3,+10.9,100,0118,1714704563,23.688 11,0004,0006,0938.0,+11.0,100,0113,1714704863,23.677 13,0005,0007,0938.0,+11.0,100,0113,1714705163,23.663 16,0004,0006,0938.0,+11.0,100,0111,1714705463,23.653 16,0004,0006,0938.2,+10.8,100,0119,1714705763,23.652 11,0004,0006,0938.0,+10.6,100,0120,1714706063,23.645 11,0007,0010,0938.3,+10.6,100,0104,1714706363,23.638 16,0005,0007,0938.3,+10.7,100,0103,1714706663,23.697 13,0005,0007,0938.1,+10.7,100,0116,1714706963,23.786 13,0007,0010,0938.1,+10.8,100,0108,1714707263,23.772 11,0005,0007,0937.8,+10.8,100,0108,1714707563,23.762 09,0004,0006,0938.0,+10.9,100,0119,1714707863,23.764 16,0004,0006,0938.1,+11.0,100,0106,1714708163,23.752 13,0006,0008,0938.1,+11.2,100,0123,1714708463,23.757 11,0006,0008,0938.0,+11.1,100,0132,1714708763,23.746 09,0004,0006,0937.5,+11.2,100,0106,1714709063,23.738 09,0004,0006,0937.9,+11.2,100,0115,1714709363,23.719 13,0004,0006,0937.8,+11.2,100,0110,1714709663,23.714 11,0005,0007,0937.7,+11.2,100,0110,1714709963,23.714 09,0004,0006,0937.9,+11.2,100,0141,1714710263,23.781 11,0004,0006,0937.9,+11.2,100,0128,1714710563,23.856 11,0004,0006,0937.9,+10.9,100,0117,1714710863,23.856 13,0004,0006,0937.9,+11.0,100,0110,1714711163,23.846 09,0004,0006,0937.6,+10.8,100,0117,1714711463,23.845 16,0006,0008,0937.8,+10.9,100,0098,1714711763,23.824 13,0006,0008,0938.0,+11.0,100,0115,1714712063,23.831 11,0004,0006,0938.0,+11.0,100,0120,1714712363,23.819 11,0003,0005,0937.8,+11.1,100,0119,1714712663,23.808 16,0004,0006,0938.1,+10.9,100,0145,1714712963,23.812 13,0005,0007,0938.0,+11.0,100,0115,1714713263,23.803 99,0005,0007,0938.0,+11.1,100,0120,1714713563,23.805 09,0008,0011,0937.9,+11.1,100,0110,1714713863,23.866 16,0005,0007,0938.0,+10.9,100,0111,1714714163,23.94 11,0004,0006,0938.2,+11.1,100,0111,1714714463,23.93 11,0005,0007,0937.9,+11.0,100,0135,1714714763,23.924 09,0006,0008,0937.9,+11.0,100,0121,1714715063,23.92 11,0004,0006,0937.9,+10.9,100,0099,1714715363,23.903 11,0005,0007,0937.9,+10.9,100,0112,1714715663,23.905 11,0004,0006,0938.0,+10.7,100,0126,1714715963,23.89 11,0005,0007,0938.1,+10.6,100,0112,1714716263,23.874 16,0004,0006,0938.0,+10.6,100,0114,1714716563,23.885 99,0004,0006,0937.8,+10.7,100,0120,1714716863,23.878 09,0005,0007,0937.8,+10.7,100,0124,1714717163,23.86 11,0004,0006,0937.9,+10.7,100,0131,1714717463,23.926 11,0004,0006,0938.2,+10.6,100,0113,1714717764,24.014 00,0003,0005,0938.0,+10.7,100,0123,1714718064,24.001 11,0004,0006,0938.4,+10.7,100,0108,1714718364,24.003 13,0005,0007,0938.2,+10.6,100,0120,1714718663,23.999 99,0004,0006,0938.3,+10.5,100,0123,1714718963,23.986 13,0005,0007,0938.2,+10.4,100,0140,1714719263,23.984 11,0005,0007,0938.1,+10.1,100,0116,1714719563,23.967 13,0005,0007,0938.3,+10.3,100,0121,1714719863,23.959 99,0006,0008,0937.9,+10.2,100,0116,1714720163,23.953 11,0009,0012,0938.0,+10.4,100,0128,1714720463,23.949 11,0007,0010,0938.3,+10.3,100,0111,1714720763,23.931 13,0006,0008,0938.0,+10.3,100,0135,1714721063,23.999 13,0008,0011,0937.9,+10.1,100,0107,1714721364,24.074 11,0006,0008,0938.1,+10.2,100,0117,1714721664,24.075 11,0007,0010,0938.1,+09.9,100,0144,1714721964,24.068 09,0007,0010,0937.6,+10.0,100,0116,1714722264,24.04 13,0011,0015,0937.7,+09.9,100,0128,1714722564,24.04 16,0010,0013,0937.9,+09.8,100,0096,1714722864,24.027 13,0012,0016,0937.6,+09.6,100,0125,1714723164,24.034 13,0010,0013,0937.7,+10.0,100,0133,1714723464,24.035 13,0008,0011,0937.7,+09.4,100,0141,1714723764,24.016 16,0010,0013,0937.7,+09.7,100,0142,1714724064,24.014 13,0010,0013,0937.7,+09.9,100,0146,1714724364,24.012 13,0008,0011,0937.9,+09.8,100,0102,1714724664,24.068 11,0007,0010,0937.5,+09.6,100,0138,1714724964,24.142 13,0007,0010,0937.6,+09.6,100,0127,1714725264,24.14 13,0008,0011,0937.7,+09.7,100,0126,1714725564,24.126 13,0008,0011,0937.6,+09.9,100,0117,1714725864,24.119 13,0008,0011,0937.8,+09.4,100,0131,1714726164,24.124 99,0007,0010,0937.8,+09.6,100,0129,1714726464,24.113 11,0007,0010,0937.5,+09.6,100,0150,1714726764,24.112 13,0007,0010,0937.8,+09.8,100,0100,1714727064,24.096 13,0009,0012,0937.5,+09.6,100,0107,1714727364,24.098 11,0009,0012,0937.6,+09.7,100,0150,1714727664,24.089 13,0007,0010,0937.4,+09.7,100,0134,1714727964,24.08 00,0008,0011,0937.3,+09.4,100,0137,1714728264,24.138 11,0016,0022,0937.5,+09.5,100,0127,1714728564,24.225 13,0015,0021,0937.3,+09.4,100,0114,1714728864,24.217 16,0019,0026,0937.6,+09.5,100,0137,1714729164,24.208 13,0009,0012,0937.7,+09.6,100,0127,1714729464,24.213 16,0016,0022,0937.2,+09.7,100,0128,1714729764,24.195 13,0024,0032,0937.3,+09.8,100,0124,1714730064,24.19 11,0016,0022,0937.3,+09.9,100,0112,1714730364,24.179 16,0020,0027,0937.2,+09.7,100,0130,1714730664,24.176 16,0014,0018,0937.5,+09.9,100,0113,1714730964,24.175 13,0048,0065,0937.6,+09.9,100,0102,1714731264,24.163 13,0029,0039,0937.1,+09.7,100,0119,1714731564,24.16 13,0013,0017,0936.9,+09.9,100,0125,1714731864,24.239 16,0008,0011,0937.2,+10.0,100,0132,1714732164,24.306 13,0008,0011,0937.3,+10.0,100,0124,1714732464,24.301 16,0023,0031,0937.3,+10.1,100,0142,1714732764,24.295 13,0007,0010,0937.2,+10.1,100,0109,1714733064,24.294 11,0004,0006,0937.0,+10.0,100,0108,1714733364,24.286 13,0006,0008,0937.1,+09.9,100,0115,1714733664,24.27 18,0005,0007,0936.9,+10.0,100,0152,1714733964,24.272 16,0005,0007,0937.0,+10.1,100,0132,1714734264,24.26 13,0005,0007,0937.1,+10.2,100,0137,1714734564,24.256 13,0004,0006,0936.8,+10.2,100,0121,1714734864,24.249 18,0004,0006,0936.9,+10.2,100,0134,1714735164,24.239 16,0004,0006,0936.8,+10.3,100,0122,1714735464,24.308 99,0003,0005,0936.8,+10.4,100,0131,1714735764,24.381 16,0003,0005,0937.1,+10.4,100,0117,1714736064,24.377 13,0004,0006,0936.9,+10.3,100,0132,1714736364,24.371 16,0003,0005,0936.8,+10.4,100,0113,1714736664,24.373 16,0004,0006,0936.8,+10.4,100,0119,1714736964,24.362 16,0003,0005,0936.5,+10.4,100,0130,1714737264,24.363 13,0004,0006,0936.6,+10.4,100,0141,1714737564,24.347 13,0003,0005,0936.5,+10.4,100,0139,1714737864,24.343 13,0003,0005,0936.3,+10.5,100,0116,1714738164,24.338 16,0003,0005,0936.3,+10.5,100,0133,1714738464,24.332 16,0003,0005,0936.4,+10.5,100,0124,1714738764,24.329 13,0002,0003,0936.3,+10.4,100,0122,1714739064,24.387 13,0003,0005,0936.2,+10.4,100,0119,1714739364,24.469 13,0003,0005,0936.4,+10.3,100,0124,1714739664,24.463 13,0003,0005,0936.2,+10.3,100,0110,1714739964,24.452 13,0002,0003,0936.2,+10.4,100,0119,1714740264,24.444 16,0003,0005,0936.3,+10.4,100,0113,1714740564,24.44 16,0002,0003,0936.2,+10.4,100,0135,1714740864,24.425 13,0002,0003,0936.4,+10.6,100,0136,1714741164,24.427 99,0003,0005,0936.3,+10.5,100,0133,1714741464,24.418 99,0003,0005,0936.4,+10.5,100,0135,1714741764,24.416 16,0003,0005,0936.1,+10.7,100,0122,1714742064,24.423 13,0003,0005,0936.2,+10.8,100,0110,1714742364,24.411 13,0002,0003,0936.3,+10.9,100,0122,1714742664,24.471 16,0003,0005,0936.4,+10.9,100,0117,1714742964,24.558 18,0003,0005,0936.0,+10.7,100,0151,1714743264,24.537 13,0004,0006,0936.1,+10.8,100,0116,1714743564,24.538 13,0004,0006,0936.2,+10.7,100,0121,1714743864,24.534 18,0004,0006,0936.3,+10.7,100,0104,1714744164,24.521 16,0006,0008,0936.5,+10.6,100,0121,1714744464,24.509 13,0005,0007,0936.5,+10.6,100,0117,1714744764,24.501 13,0005,0007,0936.3,+10.6,100,0119,1714745064,24.516 13,0004,0006,0936.4,+10.5,100,0127,1714745364,24.492 16,0005,0007,0936.3,+10.7,100,0121,1714745664,24.486 99,0005,0007,0936.3,+10.7,100,0127,1714745964,24.488 13,0005,0007,0936.2,+10.4,100,0125,1714746264,24.544 16,0007,0010,0936.5,+10.5,100,0146,1714746564,24.622 16,0009,0012,0936.3,+10.5,100,0125,1714746864,24.616 16,0009,0012,0936.3,+10.6,100,0117,1714747164,24.604 11,0009,0012,0936.5,+10.5,100,0131,1714747464,24.589 13,0006,0008,0936.3,+10.5,100,0116,1714747764,24.586 16,0006,0008,0936.1,+10.3,100,0122,1714748064,24.601 16,0007,0010,0936.2,+10.3,100,0119,1714748364,24.585 99,0006,0008,0936.0,+10.4,100,0125,1714748664,24.573 11,0006,0008,0936.1,+10.3,100,0105,1714748964,24.565 13,0006,0008,0936.2,+10.1,100,0108,1714749264,24.564 13,0009,0012,0936.0,+10.0,100,0120,1714749564,24.555 13,0008,0011,0935.9,+10.2,100,0114,1714749864,24.606 11,0013,0017,0936.0,+10.1,100,0115,1714750164,24.69 13,0013,0017,0936.0,+10.0,100,0111,1714750464,24.689 11,0028,0038,0935.9,+10.0,100,0112,1714750764,24.675 13,0025,0034,0935.9,+09.9,100,0125,1714751064,24.666 13,0058,0078,0935.9,+09.9,100,0145,1714751364,24.666 13,0018,0024,0936.0,+09.9,100,0125,1714751664,24.658 13,0075,0101,0935.8,+09.9,100,0131,1714751964,24.648 16,0018,0024,0936.0,+09.9,100,0127,1714752264,24.636 16,0036,0049,0935.9,+09.9,100,0133,1714752564,24.636 99,0064,0087,0936.0,+09.9,100,0127,1714752864,24.629 13,0021,0028,0936.0,+09.9,100,0137,1714753164,24.618 11,0022,0029,0935.8,+09.9,100,0132,1714753464,24.687 13,0026,0036,0936.2,+09.9,100,0130,1714753764,24.777 16,0027,0037,0936.0,+09.9,100,0132,1714754064,24.768 13,0042,0057,0936.1,+09.9,100,0137,1714754364,24.762 18,0040,0054,0936.2,+09.9,100,0122,1714754664,24.753 13,0053,0071,0936.2,+09.8,100,0115,1714754964,24.739 13,0010,0013,0936.1,+09.8,100,0125,1714755264,24.741 16,0025,0034,0936.1,+09.8,100,0129,1714755564,24.736 11,0021,0028,0936.1,+09.9,100,0117,1714755864,24.719 13,0016,0022,0936.1,+09.9,100,0142,1714756164,24.709 16,0020,0027,0936.0,+09.9,100,0115,1714756464,24.704 13,0017,0023,0936.0,+09.9,100,0129,1714756764,24.69 11,0014,0018,0936.6,+09.8,100,0134,1714757064,24.763 16,0032,0044,0936.4,+09.8,100,0135,1714757364,24.85 13,0032,0044,0936.4,+09.8,100,0122,1714757664,24.842 13,0076,0102,0936.2,+09.7,100,0128,1714757964,24.834 13,0030,0042,0936.6,+09.7,100,0126,1714758264,24.829 13,0025,0034,0936.4,+09.7,100,0136,1714758564,24.825 13,0036,0049,0936.6,+09.7,100,0123,1714758864,24.825 16,0025,0034,0936.5,+09.6,100,0111,1714759164,24.815 16,0073,0098,0936.7,+09.6,100,0119,1714759464,24.813 13,0044,0059,0936.7,+09.6,100,0126,1714759764,24.797 13,0030,0042,0936.9,+09.6,100,0124,1714760064,24.796 16,0043,0058,0936.8,+09.6,100,0121,1714760364,24.779 18,0051,0069,0936.9,+09.6,100,0134,1714760664,24.845 11,0060,0080,0936.9,+09.6,100,0129,1714760964,24.937 13,0034,0047,0936.9,+09.6,100,0134,1714761264,24.922 13,0024,0032,0936.9,+09.6,100,0119,1714761564,24.932 13,0035,0048,0937.0,+09.6,100,0122,1714761864,24.908 16,0041,0055,0936.7,+09.6,100,0132,1714762164,24.921 13,0032,0044,0936.9,+09.7,100,0139,1714762464,24.9 13,0030,0042,0937.0,+09.7,100,0141,1714762764,24.906 16,0036,0049,0936.9,+09.7,100,0126,1714763064,24.882 16,0016,0022,0936.9,+09.6,100,0132,1714763364,24.883 11,0037,0050,0936.9,+09.7,100,0136,1714763664,24.876 13,0027,0037,0937.1,+09.7,100,0134,1714763964,24.86 13,0015,0021,0937.0,+09.7,100,0115,1714764264,24.921 16,0026,0036,0936.8,+09.7,100,0111,1714764565,25.016 16,0037,0050,0936.8,+09.7,100,0116,1714764864,25 16,0017,0023,0936.9,+09.6,100,0140,1714765164,24.996 13,0023,0031,0936.9,+09.6,100,0138,1714765464,24.984 13,0020,0027,0936.9,+09.6,100,0120,1714765764,24.987 13,0038,0052,0936.8,+09.6,100,0121,1714766064,24.983 99,0012,0016,0936.8,+09.6,100,0116,1714766364,24.969 16,0045,0060,0937.0,+09.6,100,0122,1714766664,24.958 16,0065,0088,0937.0,+09.6,100,0128,1714767264,24.948 16,0044,0059,0936.9,+09.5,100,0108,1714767564,24.948 13,0043,0058,0936.8,+09.5,100,0119,1714767865,25.016 13,0027,0037,0937.0,+09.6,100,0129,1714768165,25.094 16,0039,0053,0936.9,+09.5,100,0120,1714768465,25.082 16,0023,0031,0936.8,+09.6,100,0141,1714768765,25.069 13,0016,0022,0936.9,+09.6,100,0120,1714769065,25.07 11,0018,0024,0937.0,+09.6,100,0139,1714769365,25.065 13,0042,0057,0936.9,+09.5,100,0121,1714769665,25.065 16,0061,0081,0936.9,+09.5,100,0111,1714769965,25.061 13,0020,0027,0936.8,+09.5,100,0137,1714770265,25.034 13,0014,0018,0936.8,+09.5,100,0119,1714770565,25.036 13,0013,0017,0936.5,+09.5,100,0096,1714770865,25.029 18,0032,0044,0936.7,+09.4,100,0119,1714771165,25.024 13,0009,0012,0936.8,+09.5,100,0116,1714771465,25.087 13,0016,0022,0936.6,+09.5,100,0101,1714771765,25.174 13,0073,0098,0936.4,+09.4,100,0128,1714772065,25.183 13,0041,0055,0936.7,+09.5,100,0132,1714772365,25.159 13,0020,0027,0936.5,+09.4,100,0125,1714772665,25.156 13,0036,0049,0936.5,+09.4,100,0124,1714772965,25.146 13,0056,0075,0937.0,+09.3,100,0139,1714773265,25.136 13,0051,0069,0936.7,+09.3,100,0119,1714773565,25.128 13,0025,0034,0937.0,+09.4,100,0118,1714773865,25.122 13,0057,0076,0936.9,+09.3,100,0143,1714774165,25.124 16,0014,0018,0936.6,+09.3,100,0125,1714774465,25.115 11,0012,0016,0936.9,+09.2,100,0109,1714774765,25.11 13,0013,0017,0937.0,+09.2,100,0141,1714775065,25.169 13,0012,0016,0936.7,+09.2,100,0125,1714775365,25.257 16,0012,0016,0936.6,+09.1,100,0102,1714775665,25.247 16,0045,0060,0936.7,+09.1,100,0128,1714775965,25.252 13,0030,0042,0936.5,+09.1,100,0128,1714776265,25.237 18,0026,0036,0936.4,+09.1,100,0104,1714776565,25.22 16,0019,0026,0936.4,+09.1,100,0123,1714776865,25.213 13,0023,0031,0936.4,+09.0,100,0127,1714777165,25.211 18,0011,0015,0936.4,+09.0,100,0109,1714777465,25.197 13,0011,0015,0936.4,+09.0,100,0129,1714777765,25.192 13,0010,0013,0936.6,+09.1,100,0134,1714778065,25.184 13,0009,0012,0936.5,+09.1,100,0124,1714778365,25.189 13,0009,0012,0936.2,+09.1,100,0135,1714778665,25.238 18,0012,0016,0936.4,+09.1,100,0109,1714778965,25.325 18,0011,0015,0936.1,+09.1,100,0102,1714779265,25.317 16,0009,0012,0936.1,+09.1,100,0126,1714779565,25.314 13,0012,0016,0936.2,+09.1,100,0117,1714779865,25.317 16,0011,0015,0936.0,+09.1,100,0133,1714780165,25.304 13,0012,0016,0935.9,+09.1,100,0152,1714780465,25.293 13,0010,0013,0936.0,+09.1,100,0147,1714780765,25.288 13,0011,0015,0936.0,+09.1,100,0128,1714781065,25.288 13,0009,0012,0935.9,+09.1,100,0151,1714781365,25.272 16,0012,0016,0935.8,+09.0,100,0119,1714781665,25.271 13,0010,0013,0935.9,+09.1,100,0105,1714781965,25.267 13,0011,0015,0936.2,+09.1,100,0103,1714782265,25.314 16,0011,0015,0936.3,+09.1,100,0113,1714782565,25.407 99,0008,0011,0936.1,+09.3,100,0125,1714782865,25.391 13,0009,0012,0936.3,+09.2,100,0117,1714783165,25.391 13,0010,0013,0936.1,+09.1,100,0125,1714783465,25.388 13,0012,0016,0936.2,+09.2,100,0125,1714783765,25.384 13,0011,0015,0936.0,+09.2,100,0119,1714784065,25.373 13,0011,0015,0936.1,+09.1,100,0115,1714784365,25.37 11,0012,0016,0936.4,+09.1,100,0123,1714784665,25.363 13,0011,0015,0936.4,+09.0,100,0122,1714784965,25.362 13,0011,0015,0936.5,+09.0,100,0122,1714785265,25.351 13,0011,0015,0936.5,+09.1,100,0137,1714785565,25.344 13,0012,0016,0936.5,+09.1,100,0113,1714785865,25.404 13,0011,0015,0936.3,+09.0,100,0129,1714786165,25.484 11,0012,0016,0936.2,+09.0,100,0118,1714786465,25.48 13,0010,0013,0936.4,+09.1,100,0119,1714786765,25.478 13,0011,0015,0936.5,+09.1,100,0145,1714787065,25.465 13,0012,0016,0936.3,+09.1,100,0124,1714787365,25.47 11,0011,0015,0936.5,+09.1,100,0126,1714787665,25.465 13,0012,0016,0936.3,+09.3,100,0122,1714787965,25.457 11,0010,0013,0936.3,+09.4,100,0131,1714788265,25.452 13,0011,0015,0936.2,+09.2,100,0116,1714788565,25.443 13,0012,0016,0936.8,+09.2,100,0109,1714788865,25.438 11,0013,0017,0936.5,+09.2,100,0157,1714789165,25.431 16,0011,0015,0936.9,+09.2,100,0115,1714789465,25.495 99,0012,0016,0936.5,+09.3,100,0129,1714789765,25.576 13,0013,0017,0936.5,+09.3,100,0103,1714790065,25.568 13,0012,0016,0936.6,+09.4,100,0122,1714790365,25.553 13,0014,0018,0936.6,+09.4,100,0111,1714790665,25.562 13,0013,0017,0936.8,+09.5,100,0109,1714790965,25.554 11,0013,0017,0936.8,+09.5,100,0119,1714791265,25.553 13,0012,0016,0936.9,+09.5,100,0098,1714791565,25.536 13,0012,0016,0936.9,+09.6,100,0111,1714791865,25.527 11,0013,0017,0936.9,+09.5,100,0099,1714792165,25.522 13,0012,0016,0937.0,+09.6,100,0122,1714792465,25.503 11,0014,0018,0937.0,+09.6,100,0108,1714792765,25.499 16,0013,0017,0937.2,+09.7,100,0129,1714793065,25.573 13,0013,0017,0937.3,+09.7,100,0126,1714793365,25.652 16,0013,0017,0937.4,+09.7,100,0118,1714793665,25.646 16,0014,0018,0937.3,+09.6,100,0102,1714793965,25.638 13,0014,0018,0937.4,+09.6,100,0120,1714794265,25.635 16,0014,0018,0937.5,+09.7,100,0144,1714794565,25.623 13,0013,0017,0937.7,+09.7,100,0115,1714794865,25.615 13,0014,0018,0937.8,+09.6,100,0153,1714795165,25.611 13,0014,0018,0937.6,+09.6,100,0131,1714795465,25.607 13,0016,0022,0937.5,+09.6,100,0128,1714795765,25.596 13,0014,0018,0937.8,+09.7,100,0105,1714796065,25.584 11,0018,0024,0937.7,+09.7,100,0113,1714796365,25.594 99,0018,0024,0937.6,+09.7,100,0117,1714796665,25.657 13,0016,0022,0938.0,+09.7,100,0110,1714796965,25.739 16,0019,0026,0938.0,+09.7,100,0119,1714797265,25.734 16,0019,0026,0938.1,+09.8,100,0109,1714797565,25.727 16,0016,0022,0938.3,+09.8,100,0131,1714797865,25.725 11,0016,0022,0938.3,+09.9,100,0122,1714798165,25.71 13,0020,0027,0938.3,+09.9,100,0104,1714798465,25.695 99,0018,0024,0938.4,+09.9,100,0098,1714798765,25.69 18,0016,0022,0938.5,+10.0,100,0108,1714799065,25.679 13,0014,0018,0938.7,+10.0,100,0110,1714799365,25.681 13,0018,0024,0939.1,+10.3,100,0116,1714799665,25.672 13,0022,0029,0938.9,+10.1,100,0121,1714799965,25.668 13,0019,0026,0939.0,+10.3,100,0127,1714800265,25.724 13,0017,0023,0939.2,+10.3,100,0127,1714800565,25.82 16,0020,0027,0939.3,+10.5,100,0125,1714800865,25.822 13,0017,0023,0939.2,+10.7,100,0109,1714801165,25.811 16,0017,0023,0939.2,+11.1,100,0120,1714801465,25.81 11,0014,0018,0939.1,+11.0,100,0116,1714801765,25.805 13,0012,0016,0939.3,+11.3,100,0122,1714802065,25.783 13,0015,0021,0939.7,+11.3,100,0120,1714802365,25.788 11,0014,0018,0939.3,+11.1,100,0101,1714802665,25.786 13,0016,0022,0939.7,+11.3,100,0135,1714802965,25.776 13,0016,0022,0939.5,+11.5,100,0119,1714803265,25.765 13,0015,0021,0939.4,+11.5,100,0125,1714803565,25.768 13,0013,0017,0939.6,+11.5,100,0110,1714803865,25.83 13,0012,0016,0939.9,+12.0,100,0126,1714804165,25.907 16,0011,0015,0939.9,+12.2,100,0141,1714804465,25.899 18,0012,0016,0940.2,+12.0,100,0110,1714804765,25.893 16,0012,0016,0940.1,+12.2,100,0127,1714805065,25.88 13,0012,0016,0940.1,+12.2,100,0107,1714805365,25.872 99,0012,0016,0940.0,+12.2,100,0126,1714805665,25.873 13,0010,0013,0940.4,+12.8,100,0107,1714805965,25.859 13,0011,0015,0940.3,+12.7,100,0107,1714806265,25.862 13,0012,0016,0940.5,+12.5,100,0115,1714806565,25.855 11,0012,0016,0940.3,+12.8,100,0093,1714806865,25.854 13,0010,0013,0940.6,+12.9,100,0105,1714807165,25.845 13,0012,0016,0940.5,+12.8,100,0118,1714807465,25.897 13,0012,0016,0940.8,+13.1,000,0116,1714807765,25.98 13,0013,0017,0940.9,+13.5,000,0120,1714808065,25.965 16,0013,0017,0940.6,+13.4,000,0109,1714808365,25.96 11,0011,0015,0940.8,+13.9,000,0123,1714808665,25.951 13,0009,0012,0941.2,+14.0,000,0101,1714808965,25.951 13,0010,0013,0941.3,+14.5,000,0119,1714809265,25.947 16,0007,0010,0941.3,+15.6,000,0115,1714809565,25.947 13,0008,0011,0940.9,+15.7,000,0134,1714809865,25.938 13,0008,0011,0941.0,+16.1,000,0114,1714810165,25.932 16,0007,0010,0941.3,+15.6,000,0109,1714810465,25.926 11,0006,0008,0941.3,+15.2,000,0117,1714810765,25.908 11,0007,0010,0941.1,+15.4,000,0112,1714811065,25.971 13,0010,0013,0941.0,+15.5,000,0135,1714811366,26.051 16,0007,0010,0941.6,+16.5,000,0094,1714811666,26.047 13,0006,0008,0941.5,+15.3,000,0118,1714812266,26.035 16,0006,0008,0941.5,+14.4,000,0119,1714812566,26.027 13,0007,0010,0941.4,+15.2,000,0137,1714812866,26.014 13,0007,0010,0941.4,+15.5,000,0137,1714813165,25.997 16,0006,0008,0941.5,+14.8,000,0117,1714813465,25.987 13,0006,0008,0941.5,+14.8,000,0125,1714813765,25.983 13,0009,0012,0941.6,+17.1,000,0112,1714814065,25.981 13,0007,0010,0941.7,+16.4,000,0117,1714814365,25.975 13,0007,0010,0941.8,+15.8,000,0105,1714814666,26.036 18,0005,0007,0941.8,+15.1,000,0117,1714814966,26.125 11,0008,0011,0941.9,+18.0,000,0129,1714815266,26.117 16,0006,0008,0941.8,+17.5,000,0115,1714815566,26.118 13,0005,0007,0942.2,+16.9,000,0115,1714815866,26.107 13,0006,0008,0941.9,+15.7,000,0126,1714816166,26.096 11,0010,0013,0942.1,+16.0,000,0144,1714816466,26.086 09,0008,0011,0942.0,+15.8,000,0092,1714816766,26.072 13,0005,0007,0942.1,+16.0,000,0120,1714817066,26.066 16,0010,0013,0942.3,+15.7,000,0110,1714817366,26.056 13,0010,0013,0942.2,+16.1,000,0110,1714817666,26.048 11,0008,0011,0942.1,+17.1,000,0123,1714817966,26.038 16,0005,0007,0942.4,+16.1,000,0113,1714818266,26.097 13,0006,0008,0942.3,+16.8,000,0113,1714818566,26.183 11,0005,0007,0942.2,+16.9,000,0137,1714818866,26.172 13,0006,0008,0942.7,+16.6,000,0106,1714819166,26.165 99,0005,0007,0942.4,+16.1,000,0109,1714819466,26.162 13,0011,0015,0942.3,+16.0,000,0120,1714819766,26.146 13,0007,0010,0942.3,+16.4,000,0118,1714820066,26.136 13,0008,0011,0942.4,+16.7,000,0133,1714820366,26.125 13,0009,0012,0942.5,+17.0,000,0119,1714820666,26.116 13,0006,0008,0942.4,+17.4,000,0126,1714820966,26.11 13,0005,0007,0942.4,+17.8,000,0116,1714821266,26.106 11,0005,0007,0942.5,+17.4,000,0112,1714821566,26.092 13,0006,0008,0942.5,+17.6,000,0118,1714821866,26.161 11,0005,0007,0942.7,+17.4,000,0127,1714822166,26.241 13,0004,0006,0942.5,+17.4,000,0120,1714822466,26.227 13,0005,0007,0942.6,+17.4,000,0118,1714822766,26.228 13,0003,0005,0942.6,+17.4,000,0095,1714823066,26.222 13,0005,0007,0942.8,+17.5,000,0143,1714823366,26.207 11,0004,0006,0942.4,+17.0,000,0146,1714823666,26.197 99,0006,0008,0942.8,+16.7,000,0090,1714823966,26.184 13,0005,0007,0942.9,+17.1,000,0111,1714824266,26.167 13,0005,0007,0942.6,+17.3,000,0113,1714824566,26.169 09,0006,0008,0942.4,+17.0,000,0112,1714824866,26.153 11,0005,0007,0942.7,+17.3,000,0106,1714825166,26.164 13,0005,0007,0942.6,+17.0,000,0120,1714825466,26.217 13,0005,0007,0942.9,+17.2,000,0128,1714825766,26.299 16,0004,0006,0942.6,+17.7,000,0112,1714826066,26.29 99,0004,0006,0942.4,+18.1,000,0132,1714826366,26.288 13,0005,0007,0942.5,+18.2,000,0121,1714826666,26.274 13,0006,0008,0942.4,+18.2,000,0111,1714826966,26.264 16,0006,0008,0942.7,+17.9,000,0126,1714827266,26.262 13,0007,0010,0942.5,+18.0,000,0095,1714827566,26.257 11,0006,0008,0942.3,+17.2,000,0120,1714827866,26.242 18,0006,0008,0942.4,+17.3,000,0125,1714828166,26.236 13,0005,0007,0942.8,+17.9,000,0111,1714828466,26.239 11,0005,0007,0942.4,+18.0,000,0128,1714828766,26.219 11,0006,0008,0942.4,+17.6,000,0118,1714829066,26.277 99,0005,0007,0942.5,+17.7,000,0117,1714829366,26.361 09,0006,0008,0942.6,+17.8,000,0121,1714829666,26.347 13,0006,0008,0942.3,+18.1,000,0125,1714829966,26.342 11,0006,0008,0942.6,+17.7,000,0122,1714830266,26.339 16,0005,0007,0942.3,+18.1,000,0108,1714830566,26.323 11,0005,0007,0942.5,+18.0,000,0117,1714830866,26.314 11,0006,0008,0942.5,+18.4,000,0143,1714831166,26.304 13,0007,0010,0942.6,+18.4,000,0131,1714831466,26.31 16,0008,0011,0942.5,+18.1,000,0146,1714831766,26.305 13,0006,0008,0942.7,+17.9,000,0118,1714832066,26.283 11,0006,0008,0942.7,+18.3,000,0122,1714832366,26.29 13,0007,0010,0942.6,+18.5,000,0135,1714832666,26.337 11,0006,0008,0942.9,+17.9,000,0108,1714832966,26.43 13,0007,0010,0942.7,+18.3,000,0111,1714833266,26.413 13,0007,0010,0942.8,+18.6,000,0130,1714833566,26.404 11,0007,0010,0942.8,+18.6,000,0113,1714833866,26.392 13,0006,0008,0942.7,+18.1,000,0122,1714834166,26.39 11,0007,0010,0942.9,+17.9,000,0116,1714834466,26.375 13,0007,0010,0943.0,+17.3,000,0112,1714834766,26.365 13,0006,0008,0943.0,+17.2,000,0117,1714835066,26.346 11,0006,0008,0943.0,+17.2,000,0119,1714835366,26.336 11,0008,0011,0943.1,+17.0,000,0128,1714835666,26.338 13,0008,0011,0943.2,+16.7,000,0129,1714835966,26.329 13,0008,0011,0943.2,+16.8,000,0116,1714836266,26.396 11,0008,0011,0943.4,+16.6,000,0103,1714836566,26.467 16,0007,0010,0943.7,+16.7,000,0096,1714836866,26.452 16,0006,0008,0943.6,+16.6,000,0113,1714837166,26.449 13,0007,0010,0943.8,+16.7,000,0127,1714837466,26.439 09,0009,0012,0943.5,+16.5,000,0116,1714837766,26.427 11,0007,0010,0943.9,+16.4,000,0110,1714838066,26.423 11,0008,0011,0943.8,+16.4,000,0120,1714838366,26.424 11,0009,0012,0943.8,+16.4,000,0126,1714838666,26.413 09,0010,0013,0943.8,+16.4,000,0136,1714838966,26.403 16,0007,0010,0943.7,+16.4,000,0096,1714839266,26.396 13,0009,0012,0943.9,+16.2,000,0103,1714839566,26.391 11,0007,0010,0944.0,+16.2,000,0118,1714839866,26.451 11,0007,0010,0944.0,+16.0,000,0125,1714840166,26.535 11,0007,0010,0944.0,+15.8,000,0124,1714840466,26.512 13,0007,0010,0944.4,+15.6,000,0125,1714840766,26.499 13,0008,0011,0944.1,+15.4,000,0123,1714841066,26.494 13,0008,0011,0944.4,+15.3,000,0108,1714841366,26.483 13,0011,0015,0944.4,+15.1,000,0116,1714841666,26.474 13,0014,0018,0944.1,+14.7,000,0120,1714841966,26.462 16,0014,0018,0944.5,+14.5,000,0109,1714842266,26.466 11,0011,0015,0944.1,+14.4,000,0119,1714842566,26.462 13,0009,0012,0944.6,+14.2,000,0111,1714842866,26.454 11,0012,0016,0944.6,+14.0,000,0114,1714843166,26.444 09,0009,0012,0944.7,+13.9,000,0121,1714843466,26.499 13,0009,0012,0944.9,+13.8,000,0107,1714843766,26.58 11,0010,0013,0944.6,+13.8,000,0119,1714844066,26.571 13,0009,0012,0944.8,+13.7,000,0118,1714844366,26.56 09,0009,0012,0944.8,+13.7,000,0132,1714844666,26.557 11,0009,0012,0945.0,+13.7,000,0117,1714844966,26.548 13,0009,0012,0945.3,+13.8,000,0120,1714845266,26.543 13,0010,0013,0945.4,+14.0,000,0119,1714845566,26.52 11,0011,0015,0945.2,+14.0,000,0126,1714845866,26.521 11,0008,0011,0945.5,+14.1,000,0115,1714846166,26.525 11,0012,0016,0945.6,+13.7,000,0118,1714846466,26.514 11,0010,0013,0945.8,+13.6,000,0126,1714846766,26.503 16,0009,0012,0945.8,+13.3,000,0113,1714847066,26.573 11,0011,0015,0945.6,+13.5,000,0105,1714847366,26.643 99,0010,0013,0945.9,+13.5,000,0127,1714847666,26.637 13,0007,0010,0945.8,+13.1,000,0119,1714847966,26.628 16,0007,0010,0946.2,+13.0,100,0116,1714848266,26.613 13,0008,0011,0946.0,+13.1,000,0128,1714848566,26.621 11,0008,0011,0945.9,+13.1,100,0120,1714848866,26.607 13,0009,0012,0946.3,+13.1,000,0115,1714849166,26.599 11,0009,0012,0946.1,+13.0,100,0125,1714849466,26.592 16,0008,0011,0946.2,+13.0,100,0114,1714849766,26.592 16,0009,0012,0946.1,+13.0,100,0126,1714850066,26.576 11,0011,0015,0946.3,+13.1,000,0131,1714850366,26.575 11,0010,0013,0946.3,+13.1,100,0132,1714850666,26.63 11,0010,0013,0946.1,+13.0,100,0105,1714850966,26.708 13,0010,0013,0946.5,+13.0,100,0113,1714851266,26.702 11,0010,0013,0946.4,+13.1,000,0101,1714851566,26.699 09,0011,0015,0946.4,+13.4,000,0108,1714851866,26.682 11,0011,0015,0946.6,+13.5,000,0145,1714852166,26.683 13,0011,0015,0946.6,+13.5,000,0118,1714852466,26.674 09,0020,0027,0946.7,+13.2,000,0116,1714852766,26.667 09,0017,0023,0946.6,+13.2,000,0123,1714853066,26.651 13,0012,0016,0946.3,+13.1,000,0115,1714853366,26.646 11,0013,0017,0946.8,+13.3,000,0137,1714853666,26.634 13,0013,0017,0946.7,+13.3,000,0120,1714853966,26.628 11,0011,0015,0946.5,+13.1,100,0100,1714854266,26.685 11,0011,0015,0946.7,+12.9,100,0120,1714854566,26.772 11,0012,0016,0946.7,+13.0,100,0122,1714854866,26.768 99,0011,0015,0946.8,+12.9,100,0135,1714855166,26.765 11,0012,0016,0946.8,+13.1,100,0113,1714855466,26.748 13,0012,0016,0946.6,+13.2,000,0109,1714855766,26.746 11,0013,0017,0947.0,+13.4,000,0120,1714856066,26.728 13,0012,0016,0946.9,+13.4,000,0123,1714856366,26.736 13,0012,0016,0946.9,+13.2,000,0107,1714856666,26.718 00,0012,0016,0946.8,+13.3,000,0128,1714856966,26.711 11,0013,0017,0947.0,+13.4,000,0128,1714857266,26.722 11,0013,0017,0946.9,+13.1,100,0113,1714857566,26.713 13,0012,0016,0946.7,+13.1,100,0119,1714857866,26.765 11,0012,0016,0946.8,+13.0,100,0100,1714858166,26.837 11,0011,0015,0946.8,+13.2,000,0103,1714858466,26.84 11,0012,0016,0947.0,+13.1,000,0114,1714858766,26.834 00,0012,0016,0946.8,+13.2,000,0107,1714859066,26.833 11,0012,0016,0947.1,+13.2,000,0122,1714859366,26.819 13,0010,0013,0947.1,+13.1,100,0102,1714859666,26.796 11,0010,0013,0946.9,+13.0,100,0135,1714859966,26.805 13,0010,0013,0947.0,+12.9,100,0115,1714860266,26.785 11,0008,0011,0946.8,+12.8,100,0123,1714860566,26.782 11,0009,0012,0947.2,+12.7,100,0109,1714860866,26.77 13,0011,0015,0946.9,+12.5,100,0126,1714861166,26.768 11,0009,0012,0946.9,+12.2,100,0126,1714861466,26.834 13,0011,0015,0946.9,+12.2,100,0103,1714861766,26.919 11,0009,0012,0946.9,+12.2,100,0104,1714862066,26.91 00,0009,0012,0947.1,+12.3,100,0135,1714862366,26.906 11,0008,0011,0946.8,+12.4,100,0101,1714862666,26.885 16,0008,0011,0946.7,+12.5,100,0113,1714862966,26.878 11,0008,0011,0946.6,+12.5,100,0093,1714863266,26.878 16,0008,0011,0946.9,+12.5,100,0109,1714863566,26.878 13,0009,0012,0946.9,+12.7,100,0113,1714863866,26.861 09,0009,0012,0946.7,+12.7,100,0130,1714864166,26.852 11,0008,0011,0946.7,+12.8,100,0119,1714864466,26.854 13,0009,0012,0946.7,+12.6,100,0118,1714864766,26.842 13,0008,0011,0946.9,+12.5,100,0142,1714865066,26.904 13,0009,0012,0946.9,+12.3,100,0113,1714865366,26.98 13,0008,0011,0946.8,+12.3,100,0125,1714865666,26.975 13,0010,0013,0946.8,+12.2,100,0111,1714865966,26.968 11,0008,0011,0946.7,+12.4,100,0105,1714866266,26.956 11,0009,0012,0946.9,+12.2,100,0115,1714866566,26.944 13,0009,0012,0946.6,+12.1,100,0134,1714866866,26.95 13,0008,0011,0946.7,+12.1,100,0123,1714867166,26.934 00,0009,0012,0946.8,+12.2,100,0121,1714867466,26.943 13,0008,0011,0946.7,+12.1,100,0110,1714867766,26.924 11,0010,0013,0946.5,+12.0,100,0120,1714868066,26.917 13,0008,0011,0946.6,+11.9,100,0113,1714868366,26.918 11,0010,0013,0946.6,+12.0,100,0135,1714868666,26.979 11,0010,0013,0946.6,+12.0,100,0106,1714868967,27.063 13,0008,0011,0946.9,+11.8,100,0100,1714869267,27.041 11,0009,0012,0946.8,+11.8,100,0124,1714869567,27.033 13,0009,0012,0946.7,+11.8,100,0110,1714869867,27.035 11,0009,0012,0946.8,+11.8,100,0116,1714870167,27.029 00,0009,0012,0946.8,+11.8,100,0117,1714870467,27.015 13,0009,0012,0946.7,+11.7,100,0098,1714870767,27.005 11,0009,0012,0946.7,+11.8,100,0107,1714871067,27.006 13,0010,0013,0946.7,+12.1,100,0101,1714871366,26.994 13,0010,0013,0946.9,+12.0,100,0118,1714871666,26.99 00,0009,0012,0946.5,+12.0,100,0113,1714871966,26.992 11,0009,0012,0946.6,+11.8,100,0119,1714872267,27.046 13,0010,0013,0946.8,+11.7,100,0114,1714872567,27.13 13,0009,0012,0946.7,+11.4,100,0118,1714872867,27.121 11,0009,0012,0946.6,+11.3,100,0108,1714873167,27.112 11,0008,0011,0946.5,+11.1,100,0133,1714873467,27.11 11,0009,0012,0946.6,+11.3,100,0108,1714873767,27.093 11,0009,0012,0946.5,+11.5,100,0098,1714874067,27.089 11,0008,0011,0946.6,+11.5,100,0122,1714874367,27.083 16,0008,0011,0946.6,+11.4,100,0107,1714874667,27.086 13,0010,0013,0946.5,+11.5,100,0112,1714874967,27.072 11,0009,0012,0946.7,+11.8,100,0127,1714875267,27.069 13,0009,0012,0946.6,+11.7,100,0094,1714875567,27.064 16,0010,0013,0946.5,+11.5,100,0121,1714875867,27.122 99,0008,0011,0946.7,+11.3,100,0132,1714876167,27.208 16,0009,0012,0946.7,+11.3,100,0145,1714876467,27.195 11,0008,0011,0946.5,+11.1,100,0116,1714876767,27.182 11,0008,0011,0946.8,+11.1,100,0101,1714877067,27.174 11,0010,0013,0946.8,+11.0,100,0104,1714877367,27.171 11,0008,0011,0946.8,+10.9,100,0109,1714877667,27.162 11,0008,0011,0946.8,+10.8,100,0104,1714877967,27.165 11,0009,0012,0946.9,+10.9,100,0115,1714878267,27.149 13,0008,0011,0946.7,+10.6,100,0107,1714878567,27.142 16,0009,0012,0946.9,+10.3,100,0116,1714878867,27.129 13,0009,0012,0946.8,+10.3,100,0101,1714879167,27.127 25,0009,0012,0946.9,+10.3,100,0111,1714879467,27.189 11,0009,0012,0947.1,+10.4,100,0111,1714879767,27.267 13,0011,0015,0947.1,+10.3,100,0127,1714880067,27.263 11,0010,0013,0947.3,+10.5,100,0116,1714880367,27.257 16,0008,0011,0947.3,+10.5,100,0134,1714880667,27.247 13,0009,0012,0947.1,+10.7,100,0139,1714880967,27.238 00,0009,0012,0947.3,+10.9,100,0126,1714881267,27.231 11,0010,0013,0947.3,+11.1,100,0106,1714881567,27.235 11,0009,0012,0947.5,+11.3,100,0116,1714881867,27.21 09,0009,0012,0947.5,+11.8,100,0111,1714882167,27.225 13,0008,0011,0947.5,+11.8,100,0110,1714882467,27.212 11,0008,0011,0947.5,+11.8,100,0136,1714882767,27.199 11,0010,0013,0947.5,+11.7,100,0120,1714883067,27.273 11,0008,0011,0947.7,+11.9,100,0126,1714883367,27.358 11,0009,0012,0947.3,+12.2,100,0110,1714883667,27.342 13,0007,0010,0947.6,+12.2,100,0119,1714883967,27.329 13,0009,0012,0947.7,+12.4,100,0135,1714884267,27.324 13,0011,0015,0947.5,+12.4,100,0112,1714884567,27.319 11,0007,0010,0947.6,+12.5,100,0107,1714884867,27.318 13,0009,0012,0947.9,+12.7,100,0106,1714885167,27.319 13,0008,0011,0947.7,+12.8,100,0113,1714885467,27.309 11,0009,0012,0947.7,+13.0,100,0097,1714885767,27.302 11,0010,0013,0947.6,+13.3,000,0109,1714886067,27.289 11,0011,0015,0947.7,+13.6,000,0104,1714886367,27.288 16,0012,0016,0947.8,+13.5,000,0112,1714886667,27.366 11,0012,0016,0947.9,+13.5,000,0125,1714886967,27.431 11,0010,0013,0947.9,+13.5,000,0120,1714887267,27.428 16,0010,0013,0947.8,+13.6,000,0129,1714887567,27.422 11,0010,0013,0947.6,+13.7,000,0116,1714887867,27.403 11,0008,0011,0948.1,+13.9,000,0110,1714888167,27.396 13,0009,0012,0948.1,+13.8,000,0107,1714888467,27.392 99,0008,0011,0947.6,+13.7,000,0125,1714888767,27.387 11,0009,0012,0947.8,+13.8,000,0110,1714889067,27.378 11,0009,0012,0948.0,+13.8,000,0111,1714889367,27.36 11,0008,0011,0947.8,+13.9,000,0114,1714889667,27.364 11,0008,0011,0948.0,+14.3,000,0130,1714889967,27.345 13,0008,0011,0948.0,+14.7,000,0117,1714890267,27.422 09,0010,0013,0948.0,+15.1,000,0110,1714890567,27.504 11,0012,0016,0947.9,+15.3,000,0115,1714890867,27.497 11,0007,0010,0947.9,+15.2,000,0132,1714891167,27.49 16,0006,0008,0947.8,+15.7,000,0109,1714891467,27.479 11,0006,0008,0947.9,+15.9,000,0118,1714891767,27.464 11,0009,0012,0947.6,+15.7,000,0115,1714892367,27.451 13,0010,0013,0947.9,+15.7,000,0121,1714892667,27.438 09,0007,0010,0947.8,+16.2,000,0099,1714892967,27.439 13,0007,0010,0947.9,+16.4,000,0123,1714893267,27.429 11,0008,0011,0948.2,+16.3,000,0123,1714893567,27.422 09,0008,0011,0948.0,+16.8,000,0123,1714893867,27.485 13,0007,0010,0947.9,+16.4,000,0114,1714894167,27.567 13,0006,0008,0948.0,+16.9,000,0131,1714894467,27.562 11,0007,0010,0948.1,+17.3,000,0123,1714894767,27.564 11,0007,0010,0947.8,+17.8,000,0122,1714895067,27.54 13,0006,0008,0947.8,+18.6,000,0110,1714895367,27.541 11,0007,0010,0948.0,+20.4,000,0115,1714895667,27.545 99,0009,0012,0947.9,+20.3,000,0110,1714895967,27.553 11,0005,0007,0947.7,+21.3,000,0115,1714896267,27.553 11,0008,0011,0947.8,+21.5,000,0120,1714896567,27.549 11,0006,0008,0947.8,+20.7,000,0107,1714896867,27.543 11,0005,0007,0947.8,+21.0,000,0140,1714897167,27.542 13,0005,0007,0947.6,+21.3,000,0102,1714897467,27.599 16,0005,0007,0947.7,+21.2,000,0128,1714897767,27.687 11,0006,0008,0947.9,+21.7,000,0117,1714898067,27.683 09,0006,0008,0947.7,+22.5,000,0121,1714898367,27.677 09,0005,0007,0948.0,+21.9,000,0121,1714898667,27.665 13,0006,0008,0947.9,+22.6,000,0106,1714898967,27.654 09,0005,0007,0947.6,+22.2,000,0117,1714899267,27.644 11,0005,0007,0947.8,+21.1,000,0130,1714899567,27.63 13,0006,0008,0947.8,+18.9,000,0104,1714899867,27.603 13,0006,0008,0947.8,+19.9,000,0119,1714900167,27.602 11,0006,0008,0947.6,+21.4,000,0130,1714900467,27.588 13,0007,0010,0947.5,+20.0,000,0118,1714900767,27.584 13,0007,0010,0947.6,+21.4,000,0108,1714901067,27.648 11,0007,0010,0947.4,+20.9,000,0106,1714901367,27.724 99,0008,0011,0947.4,+22.1,000,0098,1714901667,27.718 09,0005,0007,0947.7,+20.3,000,0109,1714901967,27.715 11,0006,0008,0947.4,+19.5,000,0106,1714902267,27.693 13,0006,0008,0947.3,+18.5,000,0101,1714902567,27.686 13,0006,0008,0947.5,+18.8,000,0107,1714902867,27.663 13,0011,0015,0947.2,+19.6,000,0126,1714903167,27.653 11,0008,0011,0947.5,+20.2,000,0113,1714903467,27.642 09,0010,0013,0947.4,+19.2,000,0109,1714903767,27.642 11,0009,0012,0947.4,+18.7,000,0094,1714904067,27.621 11,0007,0010,0947.4,+18.4,000,0111,1714904367,27.604 11,0006,0008,0947.2,+19.7,000,0130,1714904667,27.683 11,0007,0010,0947.1,+20.3,000,0131,1714904967,27.755 11,0008,0011,0947.3,+19.8,000,0108,1714905267,27.756 11,0011,0015,0947.4,+20.4,000,0120,1714905567,27.747 11,0009,0012,0947.2,+19.8,000,0127,1714905867,27.744 13,0006,0008,0946.8,+19.8,000,0133,1714906167,27.728 13,0008,0011,0946.9,+20.5,000,0120,1714906467,27.73 11,0006,0008,0946.8,+19.9,000,0108,1714906767,27.723 13,0006,0008,0946.8,+19.7,000,0113,1714907067,27.71 11,0008,0011,0946.6,+20.1,000,0139,1714907367,27.692 11,0009,0012,0947.0,+20.3,000,0090,1714907667,27.685 11,0007,0010,0946.8,+21.1,000,0119,1714907967,27.679 13,0006,0008,0946.7,+20.8,000,0114,1714908267,27.742 13,0006,0008,0946.8,+20.6,000,0100,1714908567,27.829 09,0007,0010,0946.6,+20.3,000,0109,1714908867,27.817 11,0007,0010,0946.7,+20.3,000,0133,1714909167,27.802 13,0007,0010,0946.4,+19.9,000,0103,1714909467,27.789 11,0006,0008,0946.5,+19.7,000,0102,1714909767,27.78 11,0007,0010,0946.2,+19.5,000,0136,1714910067,27.773 11,0008,0011,0946.6,+19.3,000,0118,1714910367,27.766 11,0008,0011,0946.4,+19.4,000,0108,1714910667,27.751 11,0008,0011,0946.4,+19.3,000,0127,1714910967,27.74 11,0008,0011,0946.3,+19.4,000,0121,1714911267,27.727 11,0007,0010,0946.4,+19.1,000,0113,1714911567,27.719 11,0007,0010,0946.4,+19.7,000,0115,1714911867,27.788 09,0009,0012,0946.1,+20.9,000,0118,1714912167,27.873 09,0010,0013,0946.1,+20.3,000,0137,1714912467,27.865 13,0009,0012,0946.2,+20.0,000,0101,1714912767,27.862 11,0007,0010,0946.3,+19.7,000,0114,1714913067,27.84 13,0007,0010,0946.1,+19.5,000,0146,1714913367,27.835 11,0007,0010,0946.0,+19.7,000,0120,1714913667,27.824 11,0007,0010,0945.9,+19.5,000,0124,1714913967,27.823 11,0007,0010,0946.1,+19.1,000,0121,1714914267,27.806 11,0007,0010,0946.0,+18.7,000,0144,1714914567,27.796 99,0006,0008,0946.0,+18.2,000,0121,1714914867,27.783 09,0006,0008,0946.1,+18.2,000,0112,1714915167,27.775 13,0006,0008,0945.9,+18.2,000,0111,1714915467,27.841 11,0005,0007,0946.4,+18.1,000,0107,1714915767,27.916 11,0005,0007,0946.3,+18.0,000,0129,1714916067,27.907 13,0005,0007,0946.4,+18.1,000,0130,1714916367,27.893 11,0005,0007,0946.1,+17.8,000,0117,1714916667,27.883 11,0004,0006,0946.0,+17.6,000,0125,1714916967,27.872 11,0005,0007,0946.1,+17.4,000,0120,1714917267,27.874 11,0004,0006,0945.9,+17.4,000,0117,1714917567,27.858 11,0004,0006,0946.2,+17.2,000,0088,1714917867,27.851 11,0005,0007,0945.8,+17.5,000,0124,1714918167,27.827 11,0005,0007,0946.0,+17.5,000,0127,1714918467,27.826 11,0004,0006,0946.0,+17.6,000,0112,1714918767,27.818 11,0004,0006,0945.9,+17.7,000,0107,1714919067,27.869 11,0003,0005,0946.1,+17.9,000,0120,1714919367,27.959 16,0004,0006,0946.1,+18.0,000,0106,1714919667,27.948 11,0003,0005,0945.9,+17.7,000,0126,1714919967,27.938 11,0004,0006,0945.7,+18.0,000,0114,1714920267,27.928 11,0003,0005,0945.5,+18.3,000,0105,1714920567,27.928 11,0004,0006,0945.6,+18.0,000,0114,1714920867,27.925 11,0004,0006,0945.5,+18.0,000,0125,1714921167,27.907 11,0003,0005,0945.8,+17.8,000,0098,1714921467,27.9 13,0004,0006,0945.6,+17.7,000,0115,1714921767,27.891 13,0005,0007,0945.8,+17.8,000,0132,1714922067,27.89 11,0004,0006,0945.3,+18.0,000,0114,1714922367,27.878 13,0003,0005,0945.5,+18.4,000,0119,1714922667,27.942 11,0003,0005,0945.3,+18.4,000,0127,1714922968,28.019 16,0003,0005,0945.3,+18.2,000,0101,1714923268,28.008 16,0003,0005,0945.3,+17.8,000,0119,1714923576,36.274 13,0004,0006,0945.4,+17.6,000,0115,1714923876,36.758 11,0004,0006,0945.5,+17.2,000,0127,1714924167,27.979 13,0004,0006,0945.2,+17.1,000,0111,1714924467,27.98 11,0003,0005,0945.4,+17.2,000,0132,1714924767,27.971 99,0004,0006,0945.3,+17.2,000,0126,1714925067,27.975 13,0005,0007,0945.4,+17.6,000,0134,1714925367,27.954 13,0004,0006,0945.4,+17.6,000,0112,1714925667,27.945 09,0006,0008,0945.3,+17.8,000,0117,1714925967,27.944 16,0004,0006,0945.2,+18.1,000,0106,1714926267,27.997 13,0003,0005,0945.3,+18.4,000,0128,1714926568,28.092 11,0004,0006,0945.0,+18.5,000,0111,1714926868,28.077 09,0004,0006,0945.3,+18.7,000,0121,1714927168,28.072 09,0004,0006,0945.1,+18.6,000,0110,1714927468,28.061 11,0004,0006,0945.1,+18.7,000,0105,1714927768,28.056 09,0006,0008,0945.4,+18.4,000,0117,1714928068,28.044 13,0004,0006,0945.0,+18.3,000,0123,1714928368,28.034 13,0004,0006,0945.3,+18.2,000,0103,1714928668,28.028 16,0004,0006,0945.3,+18.0,000,0129,1714928968,28.024 11,0004,0006,0945.4,+17.8,000,0112,1714929268,28.011 11,0004,0006,0945.1,+17.5,000,0135,1714929567,27.994 99,0004,0006,0945.4,+17.2,000,0106,1714929868,28.056 11,0004,0006,0945.4,+16.8,000,0110,1714930168,28.134 09,0004,0006,0945.3,+16.6,000,0138,1714930468,28.116 11,0004,0006,0945.3,+16.3,000,0145,1714930768,28.111 09,0006,0008,0945.4,+16.2,000,0144,1714931068,28.099 13,0009,0012,0945.2,+16.3,000,0115,1714931368,28.091 11,0011,0015,0945.4,+15.9,000,0124,1714931668,28.076 13,0010,0013,0945.4,+16.0,000,0116,1714931968,28.066 09,0008,0011,0945.1,+15.9,000,0111,1714932268,28.064 13,0011,0015,0945.5,+15.7,000,0117,1714932568,28.062 11,0008,0011,0945.5,+15.7,000,0130,1714932868,28.047 11,0007,0010,0945.3,+15.6,000,0112,1714933168,28.037 99,0009,0012,0945.3,+15.5,000,0129,1714933468,28.105 09,0008,0011,0945.5,+15.5,000,0126,1714933768,28.177 11,0008,0011,0945.3,+15.3,000,0118,1714934068,28.174 09,0012,0016,0945.4,+15.4,000,0129,1714934368,28.173 09,0014,0018,0945.5,+15.4,000,0112,1714934668,28.162 09,0010,0013,0945.8,+15.1,000,0127,1714934968,28.154 13,0015,0021,0945.6,+15.0,000,0085,1714935268,28.145 09,0016,0022,0945.5,+15.0,000,0128,1714935568,28.128 99,0012,0016,0945.8,+15.1,000,0116,1714935868,28.125 13,0017,0023,0945.8,+15.2,000,0093,1714936168,28.119 11,0016,0022,0945.9,+15.1,000,0127,1714936468,28.106 11,0015,0021,0945.7,+15.1,000,0108,1714936768,28.101 11,0017,0023,0945.8,+15.1,000,0114,1714937068,28.17 09,0017,0023,0945.9,+15.2,000,0121,1714937368,28.248 11,0014,0018,0945.4,+15.3,000,0113,1714937668,28.243 11,0013,0017,0945.7,+14.7,000,0099,1714937968,28.225 09,0015,0021,0945.6,+14.6,000,0128,1714938268,28.222 99,0009,0012,0945.5,+14.6,000,0121,1714938568,28.207 16,0014,0018,0945.7,+14.5,000,0115,1714938868,28.2 13,0011,0015,0945.7,+14.5,000,0118,1714939168,28.192 09,0010,0013,0945.7,+14.5,000,0105,1714939468,28.191 11,0014,0018,0945.7,+14.4,000,0120,1714939768,28.182 11,0014,0018,0945.4,+14.1,000,0118,1714940068,28.184 11,0012,0016,0945.4,+14.2,000,0124,1714940368,28.178 11,0009,0012,0945.5,+14.0,000,0115,1714940668,28.231 13,0008,0011,0945.5,+14.0,000,0113,1714940968,28.31 13,0008,0011,0945.3,+14.2,000,0115,1714941268,28.291 11,0008,0011,0945.5,+14.1,000,0097,1714941568,28.284 11,0009,0012,0945.6,+14.2,000,0115,1714941868,28.274 13,0008,0011,0945.4,+14.2,000,0106,1714942168,28.275 13,0011,0015,0945.5,+14.2,000,0125,1714942468,28.262 99,0010,0013,0945.6,+14.3,000,0107,1714942768,28.266 13,0009,0012,0945.4,+14.4,000,0118,1714943068,28.254 09,0010,0013,0945.3,+14.4,000,0116,1714943368,28.255 11,0008,0011,0945.3,+14.1,000,0116,1714943668,28.251 11,0007,0010,0945.4,+14.4,000,0126,1714943968,28.237 99,0007,0010,0945.3,+14.4,000,0114,1714944268,28.311 11,0007,0010,0945.2,+14.6,000,0115,1714944568,28.381 11,0006,0008,0945.5,+14.6,000,0116,1714944868,28.378 13,0011,0015,0945.4,+14.8,000,0109,1714945168,28.363 11,0010,0013,0945.3,+14.7,000,0130,1714945468,28.356 11,0013,0017,0945.6,+14.7,000,0109,1714945768,28.345 11,0007,0010,0945.5,+14.6,000,0131,1714946068,28.341 11,0007,0010,0945.5,+14.6,000,0118,1714946368,28.344 11,0007,0010,0945.5,+14.7,000,0111,1714946668,28.324 13,0012,0016,0945.4,+14.6,000,0115,1714946968,28.316 09,0011,0015,0945.3,+14.6,000,0122,1714947268,28.313 11,0007,0010,0945.5,+14.6,000,0115,1714947568,28.295 11,0013,0017,0945.2,+14.8,000,0115,1714947868,28.364 09,0006,0008,0945.1,+14.8,000,0101,1714948168,28.439 11,0010,0013,0945.4,+14.9,000,0119,1714948468,28.438 11,0013,0017,0945.2,+14.9,000,0116,1714948768,28.43 11,0008,0011,0945.2,+14.7,000,0120,1714949068,28.425 11,0012,0016,0945.2,+14.8,000,0120,1714949368,28.412 11,0011,0015,0945.4,+15.0,000,0111,1714949668,28.4 11,0012,0016,0945.1,+15.1,000,0117,1714949968,28.404 16,0007,0010,0945.2,+15.2,000,0124,1714950268,28.393 11,0007,0010,0945.1,+15.6,000,0125,1714950568,28.388 11,0008,0011,0945.1,+15.9,000,0129,1714950868,28.377 11,0012,0016,0945.3,+16.0,000,0125,1714951168,28.368 11,0009,0012,0945.1,+16.0,000,0123,1714951468,28.43 09,0008,0011,0945.0,+16.2,000,0122,1714951768,28.508 11,0007,0010,0944.7,+16.2,000,0118,1714952068,28.502 11,0006,0008,0944.7,+16.2,000,0117,1714952368,28.494 11,0006,0008,0944.9,+16.3,000,0143,1714952668,28.493 11,0007,0010,0944.8,+16.4,000,0118,1714952968,28.474 16,0005,0007,0944.8,+16.5,000,0098,1714953268,28.474 11,0005,0007,0944.9,+16.4,000,0116,1714953568,28.458 16,0005,0007,0944.7,+16.0,000,0106,1714953868,28.458 99,0005,0007,0944.6,+16.2,000,0121,1714954168,28.454 11,0005,0007,0944.6,+16.1,000,0108,1714954468,28.457 11,0006,0008,0944.9,+15.9,000,0103,1714954768,28.442 11,0006,0008,0944.7,+16.0,000,0105,1714955068,28.505 16,0006,0008,0945.1,+15.9,000,0112,1714955368,28.592 11,0006,0008,0944.9,+15.9,000,0113,1714955668,28.585 13,0007,0010,0944.6,+15.9,000,0143,1714955968,28.575 13,0006,0008,0944.8,+16.0,000,0144,1714956268,28.555 13,0006,0008,0944.5,+16.1,000,0132,1714956568,28.541 13,0006,0008,0944.7,+16.0,000,0113,1714956868,28.534 09,0006,0008,0944.6,+16.1,000,0106,1714957168,28.528 11,0007,0010,0945.1,+16.2,000,0098,1714957468,28.515 11,0005,0007,0944.7,+16.1,000,0115,1714957768,28.515 99,0005,0007,0944.9,+16.2,000,0121,1714958068,28.498 09,0005,0007,0944.9,+15.9,000,0111,1714958368,28.499 11,0005,0007,0945.1,+15.6,000,0117,1714958668,28.571 13,0005,0007,0944.7,+15.6,000,0127,1714958968,28.648 11,0007,0010,0944.7,+15.6,000,0109,1714959268,28.634 11,0010,0013,0944.9,+15.5,000,0110,1714959568,28.616 11,0011,0015,0944.7,+15.3,000,0124,1714959868,28.617 11,0009,0012,0944.4,+14.9,000,0119,1714960168,28.609 11,0012,0016,0944.5,+15.5,000,0117,1714960468,28.603 11,0013,0017,0944.6,+15.1,000,0102,1714960768,28.584 09,0013,0017,0944.9,+15.1,000,0126,1714961068,28.58 99,0009,0012,0944.7,+15.4,000,0127,1714961368,28.569 11,0009,0012,0944.8,+15.1,000,0106,1714961668,28.569 11,0008,0011,0944.8,+15.0,000,0115,1714961968,28.561 09,0005,0007,0944.5,+14.9,000,0104,1714962268,28.631 09,0005,0007,0944.9,+14.7,000,0122,1714962568,28.703 11,0007,0010,0944.8,+15.5,000,0109,1714963168,28.693 13,0013,0017,0944.9,+15.8,000,0103,1714963468,28.674 11,0008,0011,0944.9,+15.9,000,0109,1714963768,28.671 16,0008,0011,0944.8,+16.0,000,0115,1714964068,28.662 11,0007,0010,0944.8,+15.8,000,0118,1714964368,28.662 13,0006,0008,0944.8,+16.0,000,0111,1714964668,28.653 09,0005,0007,0944.7,+16.0,000,0125,1714964968,28.645 11,0005,0007,0944.7,+16.0,000,0119,1714965268,28.641 09,0006,0008,0944.8,+16.0,000,0114,1714965568,28.632 11,0007,0010,0945.0,+15.8,000,0117,1714965868,28.696 13,0006,0008,0944.9,+15.9,000,0085,1714966168,28.773 13,0007,0010,0944.9,+15.8,000,0120,1714966468,28.766 13,0006,0008,0945.1,+15.5,000,0121,1714966768,28.756 09,0007,0010,0944.7,+15.4,000,0128,1714967068,28.749 99,0006,0008,0945.0,+15.7,000,0119,1714967368,28.739 13,0006,0008,0945.1,+15.6,000,0100,1714967668,28.732 99,0006,0008,0945.3,+15.6,000,0128,1714967968,28.719 11,0006,0008,0945.0,+15.6,000,0114,1714968268,28.718 11,0006,0008,0944.9,+15.7,000,0138,1714968568,28.702 13,0008,0011,0945.1,+15.8,000,0131,1714968868,28.698 11,0007,0010,0945.1,+15.7,000,0093,1714969168,28.699 11,0007,0010,0945.2,+15.7,000,0136,1714969468,28.755 11,0010,0013,0945.0,+15.9,000,0116,1714969768,28.838 16,0008,0011,0945.0,+16.2,000,0105,1714970068,28.84 13,0006,0008,0945.1,+16.3,000,0126,1714970368,28.825 11,0007,0010,0945.1,+16.3,000,0144,1714970668,28.805 11,0005,0007,0944.9,+16.6,000,0125,1714970968,28.814 11,0005,0007,0945.1,+16.7,000,0118,1714971268,28.809 11,0006,0008,0945.3,+17.1,000,0116,1714971568,28.809 11,0006,0008,0945.1,+17.7,000,0105,1714971868,28.792 11,0006,0008,0945.0,+17.8,000,0114,1714972168,28.792 09,0005,0007,0945.5,+17.6,000,0098,1714972468,28.773 13,0006,0008,0945.3,+17.4,000,0122,1714972768,28.773 11,0004,0006,0945.3,+17.4,000,0119,1714973068,28.845 09,0006,0008,0945.3,+17.3,000,0117,1714973368,28.919 13,0005,0007,0945.2,+17.1,000,0121,1714973668,28.906 11,0006,0008,0945.5,+17.2,000,0123,1714973968,28.892 11,0004,0006,0945.1,+17.4,000,0121,1714974268,28.889 13,0007,0010,0945.3,+17.4,000,0129,1714974568,28.88 11,0007,0010,0945.5,+17.3,000,0104,1714974868,28.871 09,0005,0007,0945.5,+17.3,000,0131,1714975168,28.859 11,0006,0008,0945.5,+17.4,000,0108,1714975468,28.855 11,0006,0008,0945.4,+17.5,000,0114,1714975768,28.852 16,0006,0008,0945.4,+17.6,000,0119,1714976068,28.842 11,0005,0007,0945.5,+17.9,000,0117,1714976368,28.83 09,0006,0008,0945.4,+17.6,000,0116,1714976668,28.89 11,0006,0008,0945.4,+17.9,000,0125,1714976968,28.981 11,0006,0008,0945.6,+18.1,000,0113,1714977268,28.968 13,0006,0008,0945.7,+18.1,000,0098,1714977568,28.954 11,0006,0008,0945.3,+18.3,000,0123,1714977868,28.996 16,0008,0011,0945.3,+18.4,000,0112,1714978168,28.936 13,0006,0008,0945.1,+18.3,000,0106,1714978468,28.934 11,0007,0010,0945.3,+18.4,000,0091,1714978768,28.923 11,0011,0015,0945.5,+18.9,000,0103,1714979068,28.918 11,0007,0010,0945.6,+18.8,000,0115,1714979368,28.909 11,0007,0010,0945.3,+19.1,000,0127,1714979668,28.899 11,0006,0008,0945.6,+18.9,000,0133,1714979968,28.897 11,0005,0007,0945.3,+19.1,000,0116,1714980268,28.961 11,0006,0008,0945.4,+19.2,000,0117,1714980569,29.039 11,0006,0008,0945.1,+19.1,000,0129,1714980869,29.028 11,0006,0008,0945.4,+19.4,000,0132,1714981169,29.011 11,0005,0007,0945.0,+19.8,000,0122,1714981469,29.006 13,0009,0012,0945.3,+21.1,000,0134,1714981768,28.994 09,0005,0007,0945.4,+21.4,000,0127,1714982069,29.004 11,0005,0007,0945.2,+20.8,000,0112,1714982369,29.007 11,0005,0007,0945.1,+21.6,000,0115,1714982669,29.011 11,0006,0008,0945.2,+21.1,000,0113,1714982968,28.989 13,0005,0007,0945.4,+21.8,000,0105,1714983268,28.983 13,0004,0006,0944.9,+22.5,000,0118,1714983568,28.993 11,0006,0008,0945.1,+21.7,000,0125,1714983869,29.058 11,0004,0006,0945.1,+21.5,000,0120,1714984169,29.126 09,0005,0007,0945.3,+21.4,000,0109,1714984469,29.122 11,0005,0007,0945.1,+21.7,000,0115,1714984769,29.111 11,0005,0007,0945.2,+21.6,000,0135,1714985069,29.109 11,0005,0007,0945.4,+21.5,000,0116,1714985369,29.092 16,0005,0007,0945.1,+21.3,000,0124,1714985669,29.089 09,0007,0010,0945.1,+21.0,000,0105,1714985969,29.065 99,0004,0006,0945.1,+22.0,000,0118,1714986269,29.055 11,0004,0006,0945.1,+22.8,000,0110,1714986569,29.057 13,0005,0007,0945.4,+21.9,000,0121,1714986869,29.049 11,0005,0007,0945.2,+21.8,000,0107,1714987169,29.042 11,0005,0007,0945.5,+22.6,000,0117,1714987469,29.108 13,0004,0006,0945.2,+23.5,000,0111,1714987769,29.186 11,0004,0006,0945.3,+24.1,000,0101,1714988069,29.18 11,0006,0008,0945.1,+25.2,000,0118,1714988369,29.187 11,0004,0006,0945.0,+26.0,000,0117,1714988669,29.175 11,0004,0006,0945.1,+25.4,000,0130,1714988969,29.175 11,0004,0006,0945.0,+25.2,000,0113,1714989269,29.169 09,0004,0006,0945.2,+24.5,000,0117,1714989569,29.145 13,0004,0006,0945.3,+25.0,000,0119,1714989869,29.141 11,0004,0006,0944.9,+25.5,000,0116,1714990169,29.129 11,0005,0007,0945.0,+24.6,000,0115,1714990469,29.124 11,0005,0007,0945.0,+24.1,000,0104,1714990769,29.115 11,0005,0007,0945.0,+24.0,000,0121,1714991069,29.168 11,0004,0006,0945.1,+24.5,000,0111,1714991369,29.252 11,0004,0006,0945.0,+24.0,000,0135,1714991669,29.234 11,0005,0007,0945.1,+23.7,000,0098,1714991969,29.215 11,0005,0007,0945.2,+22.9,000,0109,1714992269,29.214 11,0005,0007,0945.2,+22.9,000,0134,1714992569,29.213 11,0005,0007,0944.8,+24.8,000,0109,1714992869,29.198 13,0004,0006,0945.2,+24.9,000,0146,1714993169,29.187 09,0005,0007,0944.8,+23.9,000,0112,1714993469,29.182 11,0005,0007,0944.7,+23.8,000,0118,1714993769,29.173 13,0004,0006,0944.9,+23.7,000,0120,1714994069,29.161 11,0004,0006,0944.7,+24.1,000,0116,1714994369,29.158 11,0005,0007,0944.7,+23.8,000,0116,1714994669,29.227 13,0004,0006,0944.8,+23.6,000,0119,1714994969,29.293 09,0005,0007,0944.9,+22.8,000,0115,1714995269,29.283 11,0005,0007,0944.6,+22.5,000,0119,1714995569,29.281 11,0005,0007,0944.5,+23.8,000,0127,1714995869,29.262 09,0004,0006,0944.7,+23.2,000,0113,1714996169,29.258 13,0006,0008,0944.6,+22.7,000,0101,1714996469,29.244 99,0004,0006,0944.5,+23.8,000,0111,1714996769,29.239 11,0006,0008,0944.4,+24.4,000,0125,1714997069,29.238 11,0005,0007,0944.3,+23.3,000,0126,1714997369,29.226 11,0005,0007,0944.5,+23.8,000,0111,1714997669,29.222 13,0005,0007,0944.4,+23.0,000,0123,1714997969,29.216 09,0005,0007,0944.4,+22.8,000,0126,1714998269,29.268 11,0005,0007,0944.4,+22.9,000,0116,1714998569,29.345 11,0005,0007,0944.0,+22.8,000,0119,1714998869,29.333 13,0005,0007,0944.2,+23.9,000,0106,1714999169,29.329 11,0004,0006,0944.3,+22.7,000,0115,1714999769,29.308 09,0006,0008,0944.1,+22.2,000,0118,1715000069,29.297 11,0006,0008,0944.4,+22.1,000,0101,1715000369,29.284 18,0005,0007,0944.0,+22.7,000,0122,1715000669,29.276 11,0005,0007,0943.9,+23.9,000,0124,1715000969,29.28 11,0005,0007,0944.2,+23.2,000,0125,1715001269,29.266 11,0005,0007,0943.8,+22.7,000,0117,1715001569,29.253 09,0006,0008,0943.8,+22.3,000,0118,1715001869,29.309 11,0006,0008,0943.9,+21.7,000,0133,1715002169,29.378 16,0007,0010,0944.2,+21.6,000,0120,1715002469,29.378 13,0005,0007,0944.1,+21.8,000,0116,1715002769,29.369 13,0005,0007,0944.2,+22.4,000,0125,1715003069,29.349 09,0006,0008,0943.9,+22.3,000,0132,1715003369,29.346 11,0005,0007,0944.0,+22.8,000,0109,1715003669,29.349 11,0005,0007,0944.0,+23.2,000,0107,1715003969,29.339 11,0006,0008,0944.1,+23.6,000,0102,1715004269,29.339 13,0006,0008,0943.7,+23.3,000,0124,1715004569,29.329 11,0005,0007,0943.8,+23.1,000,0124,1715004869,29.325 16,0004,0006,0943.7,+23.7,000,0108,1715005169,29.321 13,0005,0007,0943.7,+23.8,000,0112,1715005469,29.384 11,0005,0007,0943.7,+24.0,000,0103,1715005769,29.46 09,0004,0006,0943.8,+24.3,000,0122,1715006069,29.447 11,0004,0006,0943.9,+23.9,000,0130,1715006369,29.442 11,0006,0008,0943.8,+23.4,000,0111,1715006669,29.437 99,0005,0007,0943.5,+23.7,000,0126,1715006969,29.42 06,0005,0007,0944.0,+23.5,000,0120,1715007269,29.411 11,0005,0007,0943.8,+23.4,000,0112,1715007569,29.402 09,0004,0006,0943.9,+23.8,000,0096,1715007869,29.387 01,0004,0006,0944.0,+23.5,000,0114,1715008169,29.38 13,0004,0006,0943.9,+23.1,000,0101,1715008469,29.372 11,0005,0007,0943.7,+22.9,000,0113,1715008769,29.356 11,0004,0006,0943.7,+23.0,000,0125,1715009069,29.424 16,0004,0006,0943.5,+22.9,000,0127,1715009369,29.498 11,0004,0006,0943.8,+22.7,000,0108,1715009669,29.486 11,0004,0006,0943.6,+22.6,000,0112,1715009969,29.486 11,0004,0006,0943.8,+22.6,000,0112,1715010269,29.473 11,0004,0006,0943.8,+22.8,000,0124,1715010569,29.458 13,0004,0006,0943.5,+22.8,000,0112,1715010869,29.447 11,0004,0006,0943.6,+22.6,000,0102,1715011169,29.443 13,0004,0006,0943.7,+22.5,000,0112,1715011469,29.437 13,0004,0006,0943.8,+22.7,000,0120,1715011769,29.428 13,0004,0006,0943.6,+22.4,000,0110,1715012069,29.411 09,0005,0007,0943.6,+22.2,000,0127,1715012669,29.474 11,0004,0006,0943.8,+21.9,000,0124,1715012969,29.546 11,0004,0006,0943.8,+21.8,000,0108,1715013269,29.529 16,0003,0005,0943.7,+21.4,000,0125,1715013569,29.531 13,0004,0006,0943.8,+21.2,000,0110,1715013869,29.519 13,0005,0007,0943.9,+21.1,000,0097,1715014169,29.503 13,0004,0006,0943.9,+20.8,000,0125,1715014469,29.495 11,0004,0006,0943.9,+20.4,000,0125,1715014769,29.48 13,0005,0007,0944.0,+20.4,000,0119,1715015069,29.468 11,0006,0008,0943.8,+20.2,000,0123,1715015369,29.46 11,0005,0007,0943.9,+20.1,000,0110,1715015669,29.452 13,0005,0007,0944.1,+20.0,000,0121,1715015969,29.439 16,0005,0007,0943.9,+19.7,000,0120,1715016269,29.51 11,0005,0007,0944.0,+19.7,000,0107,1715016569,29.583 11,0005,0007,0943.9,+19.6,000,0112,1715016869,29.57 13,0004,0006,0944.0,+19.3,000,0125,1715017169,29.563 11,0005,0007,0943.9,+19.2,000,0115,1715017469,29.545 16,0004,0006,0944.0,+19.1,000,0109,1715017769,29.537 11,0005,0007,0943.8,+19.1,000,0102,1715018069,29.524 13,0005,0007,0943.7,+18.8,000,0132,1715018369,29.504 13,0009,0012,0943.7,+18.6,000,0136,1715018669,29.506 16,0008,0011,0943.8,+18.4,000,0129,1715018969,29.492 11,0010,0013,0944.0,+18.1,000,0102,1715019269,29.485 13,0010,0013,0944.0,+17.9,000,0121,1715019569,29.471 11,0012,0016,0944.1,+17.8,000,0111,1715019869,29.542 11,0015,0021,0944.0,+17.8,000,0120,1715020169,29.618 13,0029,0039,0944.0,+17.7,000,0115,1715020469,29.605 13,0007,0010,0944.2,+17.6,000,0111,1715020769,29.596 13,0020,0027,0944.1,+17.7,000,0116,1715021069,29.602 13,0013,0017,0944.4,+17.5,000,0121,1715021369,29.587 13,0012,0016,0944.0,+17.4,000,0115,1715021669,29.58 11,0013,0017,0944.2,+17.4,000,0101,1715021969,29.57 11,0017,0023,0944.2,+17.4,000,0104,1715022269,29.562 13,0011,0015,0944.4,+17.3,000,0111,1715022569,29.552 13,0014,0018,0944.5,+17.2,000,0112,1715022869,29.544 99,0011,0015,0944.6,+17.2,000,0121,1715023169,29.528 13,0011,0015,0944.6,+17.2,000,0132,1715023469,29.601 16,0013,0017,0944.6,+17.3,000,0133,1715023769,29.676 16,0008,0011,0944.6,+17.2,000,0123,1715024069,29.67 13,0013,0017,0944.4,+17.5,000,0133,1715024369,29.664 13,0012,0016,0944.5,+17.4,000,0111,1715024669,29.65 13,0017,0023,0944.1,+17.4,000,0136,1715024969,29.645 13,0023,0031,0944.3,+17.5,000,0109,1715025269,29.632 11,0016,0022,0944.3,+17.4,000,0112,1715025569,29.622 13,0024,0032,0944.3,+17.3,000,0117,1715025869,29.621 13,0014,0018,0944.4,+17.5,000,0109,1715026169,29.621 13,0023,0031,0944.4,+17.3,000,0120,1715026469,29.604 11,0018,0024,0944.2,+17.5,000,0118,1715026769,29.598 13,0023,0031,0944.1,+17.4,000,0103,1715027069,29.653 16,0019,0026,0944.2,+17.2,000,0124,1715027369,29.732 13,0017,0023,0944.1,+17.4,000,0129,1715027669,29.743 13,0022,0029,0944.3,+17.5,000,0122,1715027969,29.731 11,0022,0029,0944.5,+17.5,000,0113,1715028269,29.716 13,0016,0022,0944.4,+17.7,000,0119,1715028569,29.707 13,0026,0036,0944.5,+17.5,000,0101,1715028869,29.69 13,0018,0024,0944.2,+17.7,000,0101,1715029169,29.691 16,0026,0036,0944.3,+17.6,000,0106,1715029469,29.675 13,0012,0016,0944.1,+17.6,000,0114,1715029769,29.663 18,0020,0027,0944.4,+17.7,000,0119,1715030069,29.669 13,0026,0036,0944.3,+17.9,000,0119,1715030369,29.663 13,0008,0011,0944.1,+17.6,000,0120,1715030669,29.714 13,0028,0038,0944.1,+17.7,000,0129,1715030969,29.803 16,0029,0039,0944.3,+17.8,000,0140,1715031269,29.79 13,0028,0038,0944.1,+17.7,000,0117,1715031569,29.795 13,0007,0010,0944.1,+17.7,000,0110,1715031869,29.779 16,0018,0024,0944.3,+17.4,000,0106,1715032169,29.769 13,0019,0026,0944.2,+17.4,000,0123,1715032469,29.762 11,0032,0044,0944.3,+17.5,000,0109,1715032769,29.743 11,0007,0010,0944.3,+17.5,000,0107,1715033069,29.744 13,0029,0039,0944.1,+17.2,000,0122,1715033369,29.731 11,0023,0031,0944.3,+17.4,000,0119,1715033669,29.733 16,0030,0042,0944.2,+17.4,000,0115,1715033969,29.723 13,0018,0024,0943.8,+17.2,000,0120,1715034269,29.776 13,0006,0008,0943.9,+17.3,000,0133,1715034569,29.864 13,0006,0008,0943.7,+17.2,000,0136,1715034869,29.843 11,0024,0032,0943.8,+17.2,000,0110,1715035169,29.838 13,0017,0023,0944.0,+17.1,000,0137,1715035469,29.833 13,0023,0031,0943.7,+17.2,000,0129,1715035769,29.828 13,0017,0023,0943.7,+17.2,000,0100,1715036069,29.821 16,0014,0018,0943.9,+17.3,000,0107,1715036369,29.803 13,0013,0017,0944.0,+17.3,000,0119,1715036669,29.802 13,0007,0010,0944.2,+17.0,000,0117,1715036969,29.789 11,0019,0026,0944.1,+17.5,000,0125,1715037269,29.785 16,0023,0031,0943.8,+17.3,000,0109,1715037569,29.767 13,0018,0024,0944.0,+17.5,000,0119,1715037869,29.831 16,0006,0008,0944.1,+17.3,000,0125,1715038169,29.919 16,0023,0031,0944.0,+17.4,000,0113,1715038469,29.903 99,0023,0031,0944.0,+17.3,000,0110,1715038769,29.897 13,0005,0007,0944.1,+17.3,000,0126,1715039069,29.892 13,0017,0023,0943.9,+17.4,000,0137,1715039369,29.881 18,0022,0029,0943.8,+17.2,000,0129,1715039669,29.87 13,0013,0017,0944.0,+17.3,000,0104,1715039969,29.855 11,0019,0026,0944.1,+17.4,000,0112,1715040269,29.852 13,0021,0028,0944.0,+17.3,000,0095,1715040569,29.852 13,0014,0018,0943.8,+17.3,000,0123,1715040869,29.841 13,0020,0027,0943.8,+17.2,000,0122,1715041169,29.831 13,0005,0007,0943.9,+17.2,000,0106,1715041469,29.894 13,0019,0026,0943.9,+17.1,000,0127,1715041769,29.978 16,0016,0022,0943.8,+17.2,000,0115,1715042069,29.966 16,0015,0021,0943.7,+17.2,000,0103,1715042369,29.959 13,0018,0024,0943.6,+17.2,000,0096,1715042669,29.964 13,0010,0013,0943.7,+17.2,000,0115,1715042969,29.952 16,0012,0016,0943.9,+17.3,000,0120,1715043269,29.933 13,0017,0023,0943.9,+17.3,000,0134,1715043569,29.93 13,0011,0015,0943.9,+17.3,000,0132,1715043869,29.913 13,0011,0015,0943.9,+17.4,000,0115,1715044169,29.904 99,0010,0013,0943.7,+17.2,000,0125,1715044469,29.91 13,0022,0029,0943.7,+17.2,000,0106,1715044769,29.896 13,0020,0027,0943.7,+17.1,000,0115,1715045069,29.952 18,0004,0006,0943.7,+17.1,000,0118,1715045370,30.029 13,0018,0024,0943.7,+17.1,000,0119,1715045670,30.024 11,0006,0008,0943.6,+17.1,000,0125,1715045970,30.014 16,0006,0008,0943.7,+17.2,000,0114,1715046270,30.016 13,0012,0016,0943.6,+17.0,000,0112,1715046569,29.998 13,0012,0016,0943.9,+16.9,000,0105,1715046869,29.99 13,0008,0011,0944.0,+16.9,000,0110,1715047169,29.99 99,0007,0010,0943.9,+16.8,000,0091,1715047469,29.969 13,0007,0010,0944.0,+16.8,000,0114,1715047769,29.974 16,0008,0011,0943.9,+16.7,000,0126,1715048069,29.963 13,0008,0011,0943.8,+16.7,000,0115,1715048369,29.96 16,0009,0012,0943.7,+16.9,000,0112,1715048670,30.028 16,0011,0015,0943.9,+16.9,000,0121,1715048970,30.091 16,0011,0015,0944.0,+16.8,000,0109,1715049270,30.094 13,0012,0016,0944.2,+16.7,000,0126,1715049570,30.09 16,0014,0018,0944.0,+16.7,000,0116,1715049870,30.077 11,0016,0022,0944.1,+16.6,000,0134,1715050170,30.074 13,0017,0023,0944.1,+16.6,000,0109,1715050470,30.059 13,0017,0023,0944.1,+16.6,000,0117,1715050770,30.05 13,0021,0028,0944.1,+16.6,000,0134,1715051070,30.039 13,0021,0028,0943.8,+16.5,000,0128,1715051370,30.039 13,0018,0024,0944.1,+16.6,000,0124,1715051670,30.029 13,0018,0024,0943.9,+16.5,000,0120,1715051970,30.012 16,0021,0028,0944.2,+16.6,000,0116,1715052270,30.077 16,0021,0028,0944.2,+16.6,000,0120,1715052570,30.163 16,0015,0021,0944.0,+16.5,000,0113,1715052870,30.156 18,0020,0027,0943.9,+16.7,000,0096,1715053170,30.145 99,0019,0026,0944.3,+16.7,000,0133,1715053470,30.142 16,0015,0021,0944.3,+16.6,000,0118,1715053770,30.127 13,0008,0011,0943.9,+16.7,000,0112,1715054070,30.129 16,0007,0010,0944.3,+16.7,000,0110,1715054370,30.118 18,0009,0012,0944.0,+16.8,000,0119,1715054670,30.102 13,0013,0017,0943.9,+16.9,000,0102,1715054970,30.101 13,0011,0015,0944.0,+16.8,000,0116,1715055270,30.092 16,0006,0008,0944.2,+16.9,000,0130,1715055570,30.081 13,0011,0015,0943.9,+17.0,000,0124,1715055870,30.153 16,0007,0010,0944.1,+17.0,000,0111,1715056170,30.228 16,0006,0008,0944.1,+17.1,000,0107,1715056470,30.216 13,0007,0010,0944.1,+17.0,000,0113,1715056770,30.218 16,0005,0007,0944.1,+17.4,000,0116,1715057070,30.208 16,0006,0008,0944.2,+17.4,000,0113,1715057370,30.207 16,0005,0007,0944.1,+17.6,000,0110,1715057670,30.194 13,0004,0006,0944.2,+17.6,000,0114,1715057970,30.182 16,0005,0007,0944.3,+17.7,000,0114,1715058270,30.182 13,0004,0006,0944.2,+17.8,000,0117,1715058570,30.171 16,0004,0006,0944.5,+18.0,000,0127,1715058870,30.16 16,0005,0007,0944.2,+18.2,000,0112,1715059170,30.15 16,0004,0006,0944.3,+18.3,000,0114,1715059470,30.211 16,0004,0006,0944.3,+18.3,000,0102,1715059770,30.292 16,0005,0007,0944.3,+18.3,000,0140,1715060070,30.29 16,0004,0006,0944.3,+18.5,000,0110,1715060370,30.275 16,0003,0005,0944.3,+18.5,000,0118,1715060670,30.277 16,0004,0006,0944.5,+18.5,000,0105,1715060970,30.259 13,0003,0005,0944.4,+18.6,000,0122,1715061270,30.246 13,0004,0006,0944.6,+18.8,000,0118,1715061570,30.247 13,0004,0006,0944.7,+19.1,000,0114,1715061870,30.231 13,0004,0006,0944.4,+19.3,000,0108,1715062170,30.231 13,0005,0007,0944.7,+19.2,000,0127,1715062470,30.229 11,0004,0006,0944.8,+18.8,000,0102,1715062770,30.202 13,0004,0006,0944.7,+18.9,000,0128,1715063070,30.275 13,0004,0006,0944.6,+19.1,000,0107,1715063370,30.354 13,0004,0006,0944.7,+19.2,000,0132,1715063670,30.356 16,0003,0005,0944.4,+19.4,000,0111,1715063970,30.339 13,0004,0006,0944.3,+19.5,000,0128,1715064270,30.324 13,0004,0006,0944.7,+19.5,000,0109,1715064570,30.33 16,0005,0007,0944.8,+19.7,000,0111,1715064870,30.308 13,0004,0006,0944.7,+19.6,000,0116,1715065170,30.311 13,0005,0007,0944.6,+19.9,000,0112,1715065470,30.302 16,0004,0006,0944.8,+20.2,000,0121,1715065770,30.297 13,0005,0007,0944.7,+20.6,000,0127,1715066070,30.281 13,0005,0007,0944.9,+20.9,000,0125,1715066370,30.28 04,0005,0007,0944.7,+21.2,000,0130,1715066670,30.335 09,0005,0007,0944.8,+21.0,000,0124,1715066970,30.415 09,0004,0006,0944.9,+21.7,000,0115,1715067270,30.41 09,0004,0006,0945.0,+22.1,000,0113,1715067570,30.406 16,0003,0005,0944.8,+22.2,000,0116,1715067870,30.4 18,0003,0005,0944.9,+23.6,000,0135,1715068170,30.4 13,0003,0005,0945.0,+24.1,000,0107,1715068470,30.405 16,0003,0005,0944.8,+24.6,000,0116,1715068770,30.403 13,0003,0005,0944.8,+25.2,000,0108,1715069070,30.407 21,0004,0006,0944.6,+24.2,000,0118,1715069370,30.399 23,0003,0005,0944.8,+24.2,000,0140,1715069670,30.396 18,0004,0006,0944.6,+23.9,000,0113,1715069970,30.384 16,0003,0005,0944.8,+23.5,000,0104,1715070270,30.443 21,0003,0005,0944.9,+23.5,000,0126,1715070570,30.512 18,0003,0005,0945.0,+24.0,000,0130,1715070870,30.502 99,0003,0005,0944.8,+23.6,000,0113,1715071170,30.493 21,0004,0006,0944.8,+23.5,000,0127,1715071470,30.489 23,0003,0005,0945.1,+24.1,000,0125,1715071770,30.48 18,0004,0006,0944.7,+24.7,000,0131,1715072070,30.477 18,0004,0006,0944.7,+23.9,000,0129,1715072370,30.463 18,0003,0005,0945.0,+23.6,000,0126,1715072670,30.456 21,0003,0005,0944.6,+24.3,000,0119,1715072970,30.453 21,0004,0006,0944.8,+24.9,000,0108,1715073270,30.442 21,0003,0005,0944.7,+24.9,000,0107,1715073570,30.437 21,0004,0006,0944.7,+25.0,000,0132,1715073870,30.499 18,0004,0006,0944.8,+24.5,000,0129,1715074170,30.57 21,0003,0005,0945.0,+24.5,000,0123,1715074470,30.569 23,0003,0005,0944.9,+24.5,000,0131,1715074770,30.553 18,0004,0006,0944.8,+24.2,000,0124,1715075070,30.538 16,0004,0006,0945.0,+23.7,000,0111,1715075370,30.523 16,0004,0006,0944.9,+24.0,000,0124,1715075670,30.52 11,0003,0005,0944.6,+23.8,000,0125,1715075970,30.507 18,0003,0005,0944.7,+23.5,000,0129,1715076270,30.503 21,0003,0005,0944.8,+23.8,000,0115,1715076570,30.507 21,0003,0005,0944.7,+23.8,000,0121,1715076870,30.489 21,0004,0006,0944.9,+24.0,000,0126,1715077170,30.48 21,0003,0005,0944.7,+24.5,000,0128,1715077470,30.536 13,0003,0005,0944.9,+23.9,000,0130,1715077770,30.624 23,0004,0006,0945.0,+24.0,000,0115,1715078070,30.613 25,0003,0005,0944.8,+23.3,000,0129,1715078370,30.599 13,0003,0005,0944.6,+23.1,000,0115,1715078670,30.597 23,0003,0005,0944.8,+23.1,000,0114,1715078970,30.572 16,0004,0006,0944.9,+23.9,000,0116,1715079270,30.573 23,0002,0003,0944.7,+23.4,000,0100,1715079570,30.558 25,0003,0005,0944.9,+24.4,000,0098,1715079870,30.549 21,0003,0005,0944.8,+24.2,000,0117,1715080170,30.539 23,0003,0005,0944.7,+23.7,000,0117,1715080470,30.531 21,0003,0005,0944.5,+23.7,000,0097,1715080770,30.521 18,0003,0005,0944.6,+23.4,000,0129,1715081070,30.584 18,0003,0005,0944.6,+23.1,000,0117,1715081370,30.659 21,0003,0005,0944.8,+22.6,000,0142,1715081670,30.644 25,0004,0006,0944.9,+22.8,000,0128,1715081970,30.641 23,0005,0007,0944.5,+22.8,000,0122,1715082270,30.63 23,0004,0006,0944.6,+22.2,000,0120,1715082570,30.62 21,0004,0006,0944.4,+22.4,000,0121,1715082870,30.612 18,0004,0006,0944.6,+22.3,000,0099,1715083170,30.591 18,0004,0006,0944.5,+22.6,000,0109,1715083470,30.595 18,0003,0005,0944.6,+22.8,000,0115,1715083770,30.585 21,0004,0006,0944.5,+22.3,000,0108,1715084070,30.571 21,0004,0006,0944.2,+22.5,000,0106,1715084370,30.564 21,0003,0005,0944.6,+22.7,000,0123,1715084670,30.634 16,0003,0005,0944.4,+22.7,000,0116,1715084970,30.709 18,0003,0005,0944.2,+23.3,000,0125,1715085270,30.698 18,0003,0005,0944.1,+23.1,000,0118,1715085570,30.692 18,0003,0005,0944.1,+23.1,000,0132,1715085870,30.69 18,0004,0006,0944.3,+23.3,000,0141,1715086170,30.678 16,0003,0005,0943.9,+23.0,000,0112,1715086470,30.666 23,0004,0006,0944.0,+23.5,000,0129,1715086770,30.657 06,0003,0005,0943.9,+23.5,000,0120,1715087070,30.643 09,0004,0006,0943.9,+23.4,000,0107,1715087370,30.642 09,0002,0003,0944.1,+23.6,000,0110,1715087670,30.628 11,0004,0006,0943.9,+23.4,000,0098,1715087970,30.634 09,0004,0006,0944.0,+23.7,000,0119,1715088270,30.697 11,0003,0005,0943.9,+23.5,000,0117,1715088570,30.772 11,0004,0006,0944.1,+23.6,000,0110,1715088870,30.766 09,0002,0003,0944.0,+23.6,000,0130,1715089170,30.743 09,0003,0005,0943.8,+23.8,000,0098,1715089470,30.742 09,0003,0005,0943.7,+23.6,000,0125,1715089770,30.741 11,0004,0006,0943.8,+24.0,000,0132,1715090070,30.726 11,0003,0005,0943.8,+23.9,000,0118,1715090370,30.718 11,0003,0005,0943.7,+23.9,000,0123,1715090670,30.703 09,0003,0005,0944.0,+23.9,000,0111,1715090970,30.691 06,0003,0005,0943.6,+24.0,000,0114,1715091270,30.696 09,0004,0006,0943.8,+23.9,000,0114,1715091570,30.673 11,0003,0005,0943.7,+24.0,000,0124,1715091870,30.758 11,0003,0005,0943.6,+24.4,000,0110,1715092170,30.832 11,0003,0005,0943.9,+24.2,000,0112,1715092470,30.818 13,0003,0005,0943.6,+24.1,000,0110,1715092770,30.808 09,0002,0003,0943.5,+23.7,000,0114,1715093070,30.799 11,0003,0005,0943.7,+23.8,000,0133,1715093370,30.795 09,0003,0005,0943.5,+23.6,000,0124,1715093670,30.779 11,0003,0005,0943.6,+23.7,000,0145,1715093970,30.777 11,0003,0005,0943.6,+23.6,000,0116,1715094270,30.762 11,0003,0005,0943.9,+23.5,000,0120,1715094570,30.747 09,0003,0005,0943.7,+23.3,000,0109,1715094870,30.746 16,0003,0005,0944.0,+23.5,000,0114,1715095170,30.724 09,0004,0006,0943.8,+23.5,000,0116,1715095470,30.788 09,0003,0005,0943.9,+23.5,000,0109,1715095770,30.871 11,0004,0006,0943.6,+23.3,000,0131,1715096070,30.859 09,0003,0005,0943.7,+23.0,000,0134,1715096370,30.851 11,0002,0003,0943.6,+22.5,000,0133,1715096670,30.836 09,0003,0005,0944.0,+22.8,000,0131,1715096970,30.834 09,0003,0005,0944.0,+22.6,000,0111,1715097270,30.81 09,0003,0005,0944.1,+22.7,000,0137,1715097570,30.799 09,0003,0005,0943.8,+22.8,000,0127,1715097870,30.791 09,0003,0005,0943.8,+22.5,000,0120,1715098170,30.788 11,0003,0005,0943.9,+22.5,000,0105,1715098470,30.779 06,0003,0005,0943.9,+22.5,000,0119,1715098770,30.776 13,0003,0005,0944.2,+22.4,000,0107,1715099070,30.845 11,0003,0005,0944.1,+21.7,000,0105,1715099370,30.917 11,0003,0005,0944.2,+21.3,000,0106,1715099670,30.902 09,0003,0005,0944.2,+21.0,000,0120,1715099970,30.891 09,0003,0005,0944.0,+20.8,000,0114,1715100270,30.869 09,0003,0005,0944.2,+20.7,000,0132,1715100570,30.869 09,0003,0005,0944.4,+20.5,000,0112,1715100870,30.855 11,0003,0005,0944.3,+20.4,000,0117,1715101170,30.841 11,0003,0005,0944.6,+20.4,000,0110,1715101470,30.834 09,0003,0005,0944.3,+20.4,000,0095,1715101770,30.833 09,0003,0005,0944.3,+20.1,000,0108,1715102070,30.818 09,0003,0005,0944.4,+20.1,000,0119,1715102370,30.806 11,0003,0005,0944.6,+20.0,000,0108,1715102670,30.866 09,0004,0006,0944.7,+20.0,000,0106,1715102970,30.939 09,0003,0005,0944.4,+20.1,000,0120,1715103270,30.94 11,0003,0005,0944.7,+20.0,000,0131,1715103570,30.931 09,0003,0005,0944.9,+19.4,000,0116,1715103870,30.931 09,0004,0006,0944.7,+19.6,000,0106,1715104170,30.919 09,0004,0006,0944.7,+19.5,000,0129,1715104470,30.909 09,0006,0008,0944.8,+19.3,000,0098,1715104770,30.891 11,0004,0006,0944.7,+19.2,000,0115,1715105070,30.882 09,0006,0008,0944.8,+19.3,000,0122,1715105370,30.873 99,0004,0006,0945.1,+19.4,000,0129,1715105670,30.865 06,0006,0008,0945.1,+19.0,000,0112,1715105970,30.868 11,0005,0007,0945.4,+18.1,000,0116,1715106270,30.921 09,0004,0006,0945.4,+17.7,000,0125,1715106570,30.988 11,0005,0007,0945.8,+17.2,000,0133,1715106870,30.98 99,0010,0013,0946.1,+16.7,000,0123,1715107170,30.971 99,0019,0026,0946.1,+16.6,000,0112,1715107470,30.962 11,0008,0011,0946.1,+16.4,000,0123,1715107770,30.951 11,0004,0006,0946.3,+16.3,000,0109,1715108070,30.952 06,0004,0006,0946.4,+16.1,000,0120,1715108370,30.939 11,0004,0006,0946.7,+16.0,000,0108,1715108670,30.917 11,0006,0008,0946.5,+15.8,000,0118,1715108970,30.907 11,0010,0013,0946.5,+15.5,000,0127,1715109270,30.907 11,0008,0011,0946.6,+14.7,000,0107,1715109570,30.893 99,0010,0013,0946.4,+14.2,000,0122,1715109870,30.96 11,0005,0007,0946.8,+14.0,000,0115,1715110171,31.046 09,0008,0011,0946.5,+13.8,000,0122,1715110471,31.014 13,0009,0012,0946.3,+13.7,000,0121,1715110771,31.009 11,0010,0013,0946.7,+13.7,000,0123,1715111071,31.003 11,0011,0015,0946.3,+13.4,000,0133,1715111371,31.009 99,0009,0012,0946.0,+13.3,000,0120,1715111670,30.989 16,0009,0012,0945.9,+13.2,000,0126,1715111970,30.98 13,0008,0011,0946.0,+13.3,000,0124,1715112270,30.972 11,0006,0008,0945.7,+13.2,000,0117,1715112570,30.962 13,0007,0010,0945.8,+13.2,000,0143,1715112870,30.956 11,0006,0008,0946.1,+13.4,000,0141,1715113170,30.946 11,0006,0008,0945.8,+13.6,000,0127,1715113471,31.002 11,0005,0007,0946.0,+13.9,000,0119,1715113771,31.098 11,0006,0008,0945.9,+13.7,000,0127,1715114071,31.089 13,0007,0010,0945.9,+13.6,000,0122,1715114371,31.096 09,0006,0008,0945.8,+13.6,000,0126,1715114671,31.075 11,0005,0007,0945.4,+13.8,000,0123,1715114971,31.058 13,0006,0008,0945.5,+13.8,000,0098,1715115271,31.054 99,0006,0008,0945.6,+13.8,000,0105,1715115571,31.054 11,0006,0008,0945.6,+14.2,000,0127,1715115871,31.053 11,0007,0010,0945.5,+14.0,000,0129,1715116171,31.031 00,0005,0007,0945.4,+14.4,000,0132,1715116471,31.029 99,0006,0008,0945.6,+14.2,000,0133,1715116771,31.021 99,0005,0007,0945.4,+14.2,000,0102,1715117071,31.088 09,0005,0007,0945.3,+14.4,000,0126,1715117371,31.16 11,0005,0007,0945.6,+14.2,000,0108,1715117671,31.157 11,0005,0007,0945.6,+14.2,000,0131,1715117971,31.144 11,0007,0010,0945.4,+14.1,000,0111,1715118271,31.143 09,0005,0007,0945.4,+14.2,000,0126,1715118571,31.132 09,0005,0007,0945.2,+14.4,000,0105,1715118871,31.118 09,0006,0008,0945.2,+14.3,000,0124,1715119171,31.122 13,0005,0007,0945.2,+14.3,000,0111,1715119471,31.112 13,0005,0007,0945.3,+14.2,000,0121,1715119771,31.104 09,0005,0007,0945.2,+14.3,000,0102,1715120071,31.092 11,0004,0006,0945.3,+14.4,000,0109,1715120371,31.097 00,0004,0006,0945.4,+14.6,000,0100,1715120671,31.16 09,0004,0006,0945.3,+14.4,000,0116,1715120971,31.228 06,0004,0006,0945.1,+14.6,000,0110,1715121271,31.231 11,0004,0006,0945.1,+14.6,000,0122,1715121571,31.219 11,0004,0006,0944.9,+14.8,000,0151,1715121871,31.214 11,0003,0005,0944.9,+14.7,000,0110,1715122171,31.203 13,0004,0006,0945.1,+14.7,000,0121,1715122471,31.196 09,0003,0005,0945.0,+14.8,000,0101,1715122771,31.186 09,0004,0006,0945.1,+14.6,000,0122,1715123071,31.175 11,0004,0006,0945.0,+14.4,000,0146,1715123371,31.163 13,0004,0006,0945.0,+14.3,000,0105,1715123671,31.159 09,0003,0005,0945.3,+14.1,000,0110,1715123971,31.151 09,0004,0006,0944.8,+14.3,000,0102,1715124271,31.219 11,0003,0005,0945.0,+14.3,000,0109,1715124571,31.299 11,0004,0006,0945.2,+14.3,000,0116,1715124871,31.293 09,0003,0005,0945.0,+14.3,000,0118,1715125171,31.287 11,0004,0006,0945.4,+14.1,000,0104,1715125471,31.277 09,0003,0005,0945.4,+13.8,000,0119,1715125771,31.262 09,0003,0005,0945.1,+13.8,000,0115,1715126071,31.255 13,0004,0006,0945.3,+14.1,000,0114,1715126371,31.262 09,0003,0005,0945.2,+14.3,000,0108,1715126671,31.239 11,0004,0006,0945.2,+14.4,000,0118,1715126971,31.239 11,0003,0005,0945.3,+14.4,000,0113,1715127271,31.237 09,0003,0005,0944.9,+14.3,000,0098,1715127571,31.224 11,0004,0006,0945.1,+14.4,000,0124,1715127871,31.296 09,0003,0005,0945.1,+14.4,000,0108,1715128171,31.378 11,0003,0005,0945.2,+14.5,000,0120,1715128471,31.368 11,0003,0005,0944.9,+14.7,000,0122,1715128771,31.357 11,0003,0005,0944.8,+14.7,000,0101,1715129071,31.351 11,0004,0006,0945.0,+14.5,000,0121,1715129371,31.341 11,0004,0006,0945.0,+14.8,000,0095,1715129671,31.336 13,0004,0006,0944.9,+14.7,000,0127,1715129971,31.328 09,0004,0006,0945.1,+14.8,000,0116,1715130271,31.329 11,0003,0005,0945.1,+15.0,000,0118,1715130571,31.325 16,0003,0005,0945.2,+15.2,000,0118,1715130871,31.32 09,0005,0007,0945.2,+15.1,000,0109,1715131171,31.303 11,0003,0005,0945.1,+14.9,000,0120,1715131471,31.363 11,0003,0005,0945.1,+14.9,000,0127,1715131771,31.439 11,0003,0005,0945.1,+15.1,000,0112,1715132071,31.435 09,0004,0006,0945.1,+15.0,000,0143,1715132371,31.433 13,0004,0006,0945.2,+14.9,000,0129,1715132671,31.416 11,0004,0006,0945.0,+14.8,000,0120,1715132971,31.412 16,0004,0006,0944.8,+14.7,000,0125,1715133271,31.402 11,0003,0005,0945.0,+14.5,000,0122,1715133571,31.391 09,0004,0006,0945.2,+14.2,000,0114,1715133871,31.381 09,0003,0005,0944.9,+14.3,000,0119,1715134171,31.378 13,0004,0006,0945.1,+14.2,000,0126,1715134471,31.369 09,0004,0006,0944.8,+14.3,000,0122,1715134771,31.362 09,0003,0005,0945.2,+14.5,000,0114,1715135071,31.418 09,0003,0005,0945.0,+14.4,000,0122,1715135371,31.499 13,0004,0006,0944.9,+14.5,000,0115,1715135671,31.485 11,0003,0005,0944.9,+14.1,000,0108,1715135971,31.484 09,0003,0005,0945.1,+13.9,000,0118,1715136271,31.474 11,0004,0006,0945.1,+14.0,000,0112,1715136571,31.471 11,0004,0006,0945.0,+14.0,000,0123,1715136871,31.463 11,0003,0005,0945.1,+14.1,000,0118,1715137171,31.465 11,0004,0006,0945.0,+14.3,000,0125,1715137471,31.456 13,0003,0005,0944.9,+14.7,000,0108,1715137771,31.439 11,0003,0005,0945.4,+14.6,000,0115,1715138071,31.439 11,0004,0006,0945.1,+14.7,000,0107,1715138371,31.427 09,0003,0005,0945.2,+14.7,000,0118,1715138671,31.493 13,0003,0005,0945.4,+14.7,000,0115,1715138971,31.576 11,0002,0003,0945.4,+15.0,000,0095,1715139271,31.566 13,0003,0005,0945.3,+14.9,000,0124,1715139571,31.547 13,0003,0005,0945.5,+15.0,000,0117,1715139871,31.545 09,0003,0005,0945.3,+14.8,000,0114,1715140171,31.544 13,0004,0006,0945.6,+15.0,000,0108,1715140471,31.542 11,0003,0005,0945.5,+15.0,000,0114,1715140771,31.535 09,0003,0005,0945.8,+15.1,000,0118,1715141071,31.523 11,0003,0005,0945.3,+15.3,000,0100,1715141371,31.518 11,0004,0006,0945.5,+15.5,000,0114,1715141671,31.505 11,0004,0006,0945.5,+15.6,000,0133,1715141971,31.503 09,0008,0011,0945.5,+15.8,000,0130,1715142271,31.564 99,0004,0006,0945.4,+15.9,000,0125,1715142571,31.647 13,0006,0008,0945.6,+16.2,000,0111,1715142871,31.635 09,0005,0007,0945.5,+15.8,000,0096,1715143171,31.632 11,0003,0005,0945.6,+15.8,000,0118,1715143471,31.616 11,0003,0005,0945.6,+15.9,000,0119,1715144071,31.608 09,0003,0005,0945.7,+15.9,000,0109,1715144371,31.605 11,0003,0005,0945.7,+16.3,000,0100,1715144671,31.589 13,0003,0005,0945.5,+16.5,000,0107,1715144971,31.58 11,0003,0005,0945.7,+16.7,000,0113,1715145271,31.571 09,0003,0005,0945.8,+16.7,000,0110,1715145571,31.571 99,0004,0006,0945.6,+16.6,000,0129,1715145871,31.637 09,0002,0003,0945.6,+17.0,000,0126,1715146171,31.704 13,0004,0006,0945.6,+17.3,000,0101,1715146471,31.705 09,0003,0005,0945.4,+17.5,000,0119,1715146771,31.697 09,0002,0003,0945.8,+17.4,000,0106,1715147071,31.692 13,0002,0003,0945.7,+17.5,000,0115,1715147371,31.68 11,0002,0003,0945.8,+17.8,000,0121,1715147671,31.675 99,0002,0003,0945.6,+17.7,000,0132,1715147971,31.676 11,0002,0003,0945.8,+18.0,000,0126,1715148271,31.664 09,0003,0005,0945.6,+18.1,000,0115,1715148571,31.65 11,0002,0003,0945.7,+18.2,000,0133,1715148871,31.638 09,0002,0003,0945.7,+18.2,000,0121,1715149171,31.641 09,0002,0003,0945.9,+17.9,000,0106,1715149471,31.691 11,0004,0006,0945.9,+18.1,000,0131,1715149771,31.782 09,0003,0005,0946.0,+18.0,000,0122,1715150071,31.77 11,0002,0003,0946.0,+18.0,000,0119,1715150371,31.755 06,0003,0005,0946.1,+17.9,000,0123,1715150671,31.741 09,0002,0003,0945.9,+18.3,000,0125,1715150971,31.739 11,0003,0005,0945.9,+18.3,000,0113,1715151271,31.729 06,0002,0003,0945.9,+18.4,000,0116,1715151571,31.718 11,0002,0003,0946.0,+18.6,000,0109,1715151871,31.724 09,0003,0005,0946.0,+19.1,000,0119,1715152171,31.706 11,0004,0006,0945.7,+18.9,000,0104,1715152471,31.695 11,0003,0005,0945.9,+19.1,000,0127,1715152771,31.693 09,0002,0003,0945.8,+19.4,000,0138,1715153071,31.753 09,0003,0005,0946.1,+19.1,000,0113,1715153371,31.834 06,0003,0005,0945.9,+19.4,000,0129,1715153671,31.83 11,0004,0006,0946.1,+20.0,000,0117,1715153971,31.815 09,0006,0008,0946.0,+20.2,000,0121,1715154271,31.81 06,0010,0013,0946.0,+21.6,000,0123,1715154571,31.807 09,0003,0005,0946.1,+22.9,000,0108,1715154871,31.816 09,0003,0005,0946.1,+22.4,000,0106,1715155171,31.825 09,0002,0003,0946.2,+22.6,000,0119,1715155471,31.804 09,0002,0003,0946.0,+23.9,000,0123,1715155771,31.811 11,0002,0003,0946.3,+23.6,000,0113,1715156071,31.808 09,0002,0003,0946.0,+25.1,000,0131,1715156371,31.807 13,0002,0003,0946.0,+24.1,000,0117,1715156671,31.87 09,0003,0005,0945.9,+23.6,000,0118,1715156971,31.945 11,0002,0003,0946.0,+23.6,000,0122,1715157271,31.934 09,0003,0005,0945.9,+22.9,000,0111,1715157571,31.919 04,0003,0005,0946.3,+22.6,000,0091,1715158171,31.901 04,0003,0005,0946.3,+21.1,000,0121,1715158771,31.865 06,0003,0005,0946.6,+21.2,000,0119,1715159371,31.851 11,0003,0005,0946.5,+21.5,000,0113,1715159671,31.841 00,0003,0005,0946.3,+21.9,000,0110,1715159971,31.827 99,0003,0005,0946.5,+22.1,000,0105,1715160271,31.901 06,0003,0005,0946.4,+21.8,000,0115,1715160571,31.982 11,0003,0005,0946.7,+20.9,000,0113,1715160871,31.965 06,0003,0005,0946.6,+20.5,000,0125,1715161171,31.95 04,0003,0005,0946.6,+19.9,000,0121,1715161471,31.938 06,0003,0005,0946.7,+19.7,000,0140,1715161771,31.917 99,0004,0006,0946.5,+19.6,000,0142,1715162071,31.916 09,0003,0005,0946.6,+19.6,000,0109,1715162371,31.9 11,0003,0005,0946.5,+20.0,000,0126,1715162671,31.896 06,0003,0005,0946.4,+20.0,000,0125,1715162971,31.887 04,0004,0006,0946.7,+19.8,000,0124,1715163271,31.881 06,0003,0005,0946.7,+19.8,000,0124,1715163571,31.866 13,0004,0006,0946.1,+20.0,000,0119,1715163872,32.333 16,0003,0005,0946.5,+20.3,000,0105,1715164172,32.003 04,0003,0005,0946.5,+21.4,000,0118,1715164471,31.991 06,0004,0006,0946.3,+21.8,000,0119,1715164771,31.998 01,0003,0005,0946.2,+21.7,000,0123,1715165671,31.99 09,0002,0003,0946.4,+22.4,000,0115,1715165971,31.98 09,0003,0005,0946.2,+22.5,000,0132,1715166271,31.971 04,0003,0005,0946.4,+21.5,000,0111,1715166571,31.962 09,0003,0005,0946.3,+21.9,000,0125,1715166871,31.947 04,0004,0006,0946.0,+22.2,000,0108,1715167171,31.94 06,0004,0006,0946.3,+22.3,000,0118,1715167472,32.006 99,0004,0006,0946.4,+21.5,000,0120,1715167772,32.082 04,0004,0006,0946.2,+22.2,000,0113,1715168072,32.08 04,0004,0006,0946.0,+22.5,000,0122,1715168372,32.068 04,0004,0006,0945.9,+23.0,000,0131,1715168672,32.061 06,0004,0006,0946.0,+23.3,000,0121,1715168972,32.054 04,0004,0006,0945.9,+23.7,000,0119,1715169272,32.044 06,0004,0006,0945.8,+23.5,000,0127,1715169572,32.041 99,0004,0006,0945.9,+22.9,000,0102,1715169872,32.036 09,0003,0005,0945.8,+23.4,000,0136,1715170172,32.021 11,0003,0005,0945.6,+22.6,000,0118,1715170472,32.016 16,0005,0007,0945.5,+23.1,000,0109,1715170772,32.004 06,0003,0005,0945.8,+22.9,000,0123,1715171072,32.066 09,0003,0005,0945.9,+22.4,000,0097,1715171372,32.145 04,0003,0005,0945.6,+22.9,000,0114,1715171672,32.131 09,0004,0006,0945.6,+23.4,000,0121,1715171972,32.132 99,0004,0006,0945.6,+23.5,000,0122,1715172272,32.123 13,0003,0005,0945.3,+23.0,000,0117,1715172572,32.117 09,0005,0007,0945.7,+23.2,000,0124,1715172872,32.114 09,0004,0006,0945.6,+23.2,000,0105,1715173172,32.091 11,0004,0006,0945.5,+22.7,000,0112,1715173472,32.095 11,0003,0005,0945.8,+23.2,000,0106,1715173772,32.085 09,0004,0006,0945.6,+23.1,000,0116,1715174072,32.079 11,0004,0006,0945.6,+22.8,000,0113,1715174372,32.058 99,0003,0005,0945.6,+23.2,000,0105,1715174672,32.129 11,0004,0006,0945.8,+23.6,000,0125,1715174972,32.206 13,0004,0006,0945.4,+24.2,000,0132,1715175272,32.198 09,0004,0006,0945.4,+24.2,000,0136,1715175572,32.192 04,0004,0006,0945.4,+24.1,000,0118,1715175872,32.189 00,0003,0005,0945.3,+23.8,000,0126,1715176172,32.174 04,0004,0006,0945.4,+23.9,000,0121,1715176472,32.169 11,0004,0006,0945.1,+22.9,000,0140,1715176772,32.145 00,0003,0005,0945.5,+23.2,000,0115,1715177072,32.139 00,0004,0006,0945.5,+22.8,000,0125,1715177372,32.132 09,0004,0006,0945.3,+22.2,000,0122,1715177672,32.129 09,0004,0006,0945.3,+23.0,000,0112,1715177972,32.109 11,0004,0006,0945.4,+23.1,000,0115,1715178272,32.17 09,0004,0006,0945.3,+23.7,000,0118,1715178572,32.248 06,0003,0005,0945.2,+23.4,000,0110,1715178872,32.244 09,0005,0007,0945.6,+22.3,000,0108,1715179172,32.242 09,0004,0006,0945.5,+21.6,000,0129,1715179472,32.231 09,0004,0006,0945.6,+21.4,000,0120,1715179772,32.21 09,0004,0006,0945.4,+21.0,000,0117,1715180072,32.201 09,0004,0006,0945.6,+20.4,000,0099,1715180372,32.185 99,0003,0005,0945.7,+19.8,000,0141,1715180672,32.172 11,0003,0005,0945.9,+19.4,000,0108,1715180972,32.157 09,0004,0006,0945.7,+18.8,000,0108,1715181272,32.144 06,0004,0006,0945.8,+18.8,000,0094,1715181572,32.141 06,0004,0006,0945.7,+18.8,000,0111,1715181872,32.205 11,0005,0007,0945.7,+18.3,000,0104,1715182172,32.278 09,0005,0007,0945.4,+18.6,000,0114,1715182772,32.252 09,0004,0006,0945.6,+18.3,000,0097,1715183072,32.249 01,0006,0008,0945.5,+18.5,000,0120,1715183372,32.238 06,0005,0007,0945.6,+18.3,000,0125,1715183672,32.23 06,0005,0007,0945.4,+18.1,000,0120,1715183972,32.225 06,0004,0006,0945.4,+17.9,000,0100,1715184272,32.214 09,0005,0007,0945.1,+17.9,000,0115,1715184572,32.2 06,0004,0006,0945.5,+17.8,000,0114,1715184872,32.19 09,0005,0007,0945.6,+17.7,000,0093,1715185172,32.185 04,0004,0006,0945.3,+17.9,000,0115,1715185472,32.248 06,0004,0006,0945.6,+18.1,000,0126,1715185772,32.328 09,0004,0006,0945.6,+18.2,000,0134,1715186072,32.322 09,0005,0007,0945.7,+18.2,000,0126,1715186372,32.312 09,0004,0006,0945.8,+18.2,000,0127,1715186672,32.306 06,0004,0006,0945.5,+18.0,000,0106,1715186972,32.301 09,0004,0006,0945.7,+17.7,000,0130,1715187272,32.294 11,0006,0008,0945.8,+17.5,000,0118,1715187572,32.277 11,0006,0008,0946.0,+17.4,000,0103,1715187872,32.264 11,0006,0008,0945.9,+16.9,000,0100,1715188172,32.252 06,0008,0011,0946.2,+16.7,000,0120,1715188472,32.244 09,0014,0018,0946.3,+16.5,000,0114,1715188772,32.246 06,0013,0017,0946.4,+16.2,000,0141,1715189072,32.299 09,0011,0015,0946.3,+16.1,000,0114,1715189372,32.377 11,0009,0012,0946.4,+15.9,000,0148,1715189672,32.372 09,0009,0012,0946.3,+15.8,000,0107,1715189972,32.356 09,0011,0015,0946.2,+15.6,000,0121,1715190272,32.353 11,0009,0012,0946.1,+15.5,000,0116,1715190572,32.33 06,0012,0016,0946.3,+15.4,000,0123,1715190872,32.323 09,0013,0017,0946.0,+15.3,000,0116,1715191172,32.315 09,0017,0023,0946.2,+15.2,000,0096,1715191472,32.306 11,0013,0017,0946.3,+15.2,000,0114,1715191772,32.294 06,0014,0018,0946.5,+15.2,000,0106,1715192072,32.291 00,0013,0017,0946.4,+15.0,000,0104,1715192372,32.283 11,0006,0008,0946.1,+14.9,000,0089,1715192672,32.351 09,0005,0007,0946.0,+14.9,000,0104,1715192972,32.425 09,0005,0007,0946.0,+14.9,000,0108,1715193272,32.413 09,0004,0006,0946.2,+14.8,000,0140,1715193572,32.401 06,0005,0007,0946.5,+14.8,000,0131,1715193872,32.394 99,0005,0007,0946.5,+14.8,000,0129,1715194172,32.383 09,0004,0006,0946.5,+14.8,000,0129,1715194472,32.384 11,0004,0006,0946.5,+14.8,000,0113,1715194772,32.379 09,0004,0006,0946.6,+14.8,000,0110,1715195072,32.367 09,0004,0006,0946.4,+14.9,000,0123,1715195372,32.36 99,0004,0006,0946.5,+14.9,000,0111,1715195672,32.357 09,0004,0006,0946.3,+15.0,000,0122,1715195972,32.351 09,0005,0007,0946.5,+14.9,000,0122,1715196272,32.407 11,0006,0008,0946.3,+15.0,000,0116,1715196572,32.489 09,0006,0008,0946.4,+15.1,000,0144,1715197172,32.476 09,0007,0010,0946.7,+15.1,000,0121,1715197472,32.468 09,0006,0008,0946.9,+15.2,000,0100,1715197772,32.452 06,0006,0008,0946.7,+15.1,000,0114,1715198072,32.449 11,0007,0010,0946.5,+15.1,000,0135,1715198372,32.447 06,0005,0007,0946.3,+15.0,000,0123,1715198672,32.436 09,0006,0008,0945.8,+14.8,000,0119,1715198972,32.429 09,0006,0008,0946.1,+14.7,000,0140,1715199272,32.421 00,0006,0008,0946.4,+14.6,000,0133,1715199572,32.409 06,0006,0008,0946.4,+14.6,000,0119,1715199872,32.472 06,0006,0008,0946.3,+14.6,000,0132,1715200172,32.552 09,0007,0010,0946.5,+14.6,000,0136,1715200472,32.542 09,0007,0010,0946.2,+14.5,000,0129,1715200772,32.542 09,0008,0011,0946.3,+14.5,000,0114,1715201072,32.543 09,0007,0010,0946.2,+14.4,000,0124,1715201372,32.526 09,0008,0011,0946.3,+14.5,000,0099,1715201672,32.52 06,0008,0011,0946.5,+14.5,000,0135,1715201972,32.512 09,0008,0011,0946.1,+14.6,000,0112,1715202272,32.503 09,0006,0008,0946.4,+14.6,000,0109,1715202572,32.492 11,0008,0011,0946.5,+14.5,000,0124,1715202872,32.484 09,0007,0010,0946.4,+14.3,000,0102,1715203172,32.475 99,0007,0010,0946.9,+14.1,000,0132,1715203472,32.541 06,0007,0010,0947.0,+14.0,000,0125,1715203772,32.618 06,0012,0016,0947.1,+13.9,000,0110,1715204072,32.6 09,0037,0050,0946.9,+13.8,000,0116,1715204372,32.601 11,0018,0024,0947.0,+13.8,000,0132,1715204672,32.589 09,0011,0015,0946.8,+13.7,000,0112,1715204972,32.583 11,0009,0012,0946.5,+13.7,000,0116,1715205272,32.576 09,0007,0010,0946.4,+13.7,000,0103,1715205572,32.56 09,0007,0010,0946.6,+13.7,000,0131,1715205872,32.567 11,0004,0006,0946.7,+13.3,000,0130,1715206172,32.555 11,0002,0003,0946.3,+13.0,100,0104,1715206472,32.55 11,0003,0005,0946.2,+12.7,100,0111,1715206772,32.541 11,0003,0005,0946.5,+12.8,100,0138,1715207072,32.604 13,0023,0031,0946.5,+12.6,100,0129,1715207372,32.68 11,0013,0017,0946.2,+12.5,100,0106,1715207672,32.669 09,0004,0006,0946.5,+12.7,100,0104,1715207972,32.65 09,0006,0008,0946.0,+12.6,100,0140,1715208272,32.648 09,0003,0005,0946.2,+12.7,100,0128,1715208572,32.638 11,0006,0008,0946.4,+12.7,100,0134,1715208872,32.638 09,0003,0005,0946.5,+13.0,100,0113,1715209172,32.633 11,0004,0006,0946.4,+13.0,100,0132,1715209772,32.611 11,0002,0003,0946.6,+12.9,100,0122,1715210072,32.607 09,0002,0003,0946.7,+12.8,100,0143,1715210372,32.608 11,0002,0003,0946.7,+12.8,100,0130,1715210672,32.669 09,0006,0008,0946.2,+12.6,100,0111,1715210972,32.753 99,0007,0010,0946.1,+12.6,100,0134,1715211272,32.746 13,0004,0006,0946.5,+12.7,100,0131,1715211572,32.733 13,0006,0008,0946.1,+12.6,100,0133,1715211872,32.727 11,0003,0005,0946.3,+12.6,100,0126,1715212172,32.724 09,0003,0005,0946.6,+12.5,100,0122,1715212472,32.711 11,0004,0006,0946.1,+12.6,100,0141,1715212772,32.704 11,0003,0005,0946.4,+12.5,100,0136,1715213072,32.707 11,0001,0002,0946.3,+12.5,100,0128,1715213372,32.689 09,0005,0007,0946.2,+12.5,100,0121,1715213672,32.678 13,0008,0011,0946.5,+12.5,100,0126,1715213972,32.677 99,0005,0007,0946.6,+12.5,100,0132,1715214272,32.742 11,0005,0007,0946.7,+12.4,100,0119,1715214572,32.823 11,0004,0006,0946.7,+12.4,100,0135,1715214872,32.815 09,0009,0012,0946.5,+12.4,100,0116,1715215172,32.813 11,0010,0013,0946.6,+12.4,100,0144,1715215472,32.802 09,0014,0018,0946.4,+12.4,100,0132,1715215772,32.796 09,0015,0021,0946.5,+12.3,100,0139,1715216072,32.786 09,0006,0008,0946.7,+12.4,100,0131,1715216372,32.78 11,0013,0017,0946.4,+12.3,100,0135,1715216672,32.781 13,0005,0007,0946.6,+12.3,100,0156,1715216972,32.775 13,0003,0005,0946.5,+12.3,100,0116,1715217272,32.771 11,0003,0005,0946.3,+12.2,100,0153,1715217572,32.759 11,0004,0006,0946.6,+12.1,100,0131,1715217872,32.818 11,0006,0008,0946.6,+12.0,100,0140,1715218172,32.9 13,0007,0010,0946.4,+11.9,100,0126,1715218472,32.887 11,0006,0008,0946.5,+12.0,100,0136,1715218772,32.879 13,0014,0018,0946.2,+11.9,100,0108,1715219072,32.866 11,0004,0006,0946.4,+12.0,100,0124,1715219372,32.866 99,0004,0006,0946.4,+12.0,100,0131,1715219672,32.852 11,0003,0005,0946.6,+12.0,100,0128,1715219972,32.847 11,0002,0003,0946.3,+12.3,100,0139,1715220272,32.848 16,0003,0005,0946.4,+12.2,100,0109,1715220572,32.84 13,0003,0005,0946.5,+12.1,100,0119,1715220872,32.84 11,0006,0008,0946.7,+12.1,100,0150,1715221172,32.826 11,0003,0005,0946.5,+12.0,100,0146,1715221472,32.884 11,0006,0008,0946.7,+12.0,100,0141,1715221772,32.968 13,0007,0010,0946.4,+11.9,100,0115,1715222072,32.957 13,0006,0008,0946.5,+12.0,100,0128,1715222372,32.945 99,0009,0012,0946.3,+11.9,100,0115,1715222672,32.937 11,0024,0032,0946.4,+11.8,100,0135,1715222972,32.931 16,0008,0011,0946.7,+11.7,100,0142,1715223272,32.927 13,0002,0003,0946.6,+11.8,100,0137,1715223572,32.927 13,0005,0007,0946.5,+11.7,100,0131,1715223872,32.916 13,0007,0010,0946.5,+11.7,100,0140,1715224172,32.909 13,0004,0006,0946.5,+11.6,100,0129,1715224472,32.902 99,0003,0005,0946.2,+11.7,100,0138,1715224772,32.89 11,0001,0002,0946.7,+11.7,100,0128,1715225072,32.96 13,0005,0007,0946.3,+11.8,100,0110,1715225373,33.033 13,0014,0018,0946.4,+11.6,100,0123,1715225673,33.021 13,0015,0021,0946.7,+11.6,100,0122,1715225973,33.024 11,0006,0008,0946.5,+11.6,100,0142,1715226273,33.009 11,0002,0003,0946.6,+11.5,100,0120,1715226572,32.998 13,0004,0006,0946.8,+11.5,100,0136,1715226872,32.996 11,0003,0005,0947.1,+11.6,100,0116,1715227172,32.992 99,0002,0003,0947.0,+11.5,100,0140,1715227472,32.983 11,0002,0003,0947.1,+11.5,100,0119,1715227772,32.98 99,0003,0005,0946.9,+11.5,100,0130,1715228072,32.972 11,0005,0007,0946.9,+11.4,100,0104,1715228372,32.963 13,0004,0006,0947.0,+11.4,100,0114,1715228673,33.032 11,0009,0012,0947.0,+11.3,100,0146,1715228973,33.108 16,0008,0011,0946.9,+11.2,100,0133,1715229273,33.101 13,0003,0005,0946.7,+11.4,100,0151,1715229573,33.102 13,0003,0005,0946.9,+11.3,100,0148,1715229873,33.087 13,0002,0003,0947.0,+11.3,100,0119,1715230173,33.086 11,0002,0003,0947.1,+11.5,100,0137,1715230473,33.076 13,0002,0003,0947.5,+11.3,100,0128,1715230773,33.06 13,0002,0003,0947.3,+11.3,100,0131,1715231073,33.072 13,0004,0006,0947.6,+11.3,100,0126,1715231373,33.052 13,0003,0005,0947.1,+11.4,100,0126,1715231673,33.052 13,0010,0013,0947.4,+11.2,100,0121,1715231973,33.039 13,0004,0006,0947.4,+11.2,100,0134,1715232273,33.109 13,0016,0022,0947.1,+11.2,100,0107,1715232573,33.177 13,0005,0007,0947.7,+11.0,100,0100,1715232873,33.168 13,0009,0012,0947.5,+10.9,100,0114,1715233173,33.161 13,0019,0026,0947.5,+11.0,100,0122,1715233473,33.168 13,0012,0016,0947.4,+11.0,100,0120,1715233773,33.165 16,0003,0005,0947.5,+11.0,100,0124,1715234073,33.155 13,0003,0005,0947.2,+11.2,100,0139,1715234373,33.151 13,0003,0005,0947.6,+11.4,100,0119,1715234673,33.142 13,0002,0003,0947.7,+11.3,100,0126,1715234973,33.131 13,0002,0003,0947.6,+11.1,100,0130,1715235273,33.113 13,0003,0005,0947.6,+11.4,100,0121,1715235573,33.116 99,0003,0005,0947.6,+11.3,100,0117,1715235873,33.181 11,0002,0003,0948.0,+11.2,100,0136,1715236173,33.257 13,0008,0011,0947.6,+11.0,100,0134,1715236473,33.252 11,0018,0024,0948.0,+10.9,100,0136,1715236773,33.248 13,0010,0013,0947.6,+11.0,100,0112,1715237073,33.234 13,0006,0008,0948.0,+10.9,100,0117,1715237373,33.237 13,0010,0013,0947.9,+10.8,100,0129,1715237673,33.22 99,0026,0036,0948.1,+10.7,100,0118,1715237973,33.212 13,0035,0048,0948.1,+10.6,100,0140,1715238273,33.202 16,0042,0057,0947.9,+10.5,100,0134,1715238573,33.193 99,0009,0012,0948.1,+10.6,100,0117,1715238873,33.202 13,0020,0027,0948.0,+10.4,100,0123,1715239173,33.186 16,0005,0007,0947.9,+10.4,100,0122,1715239473,33.253 13,0004,0006,0947.9,+10.4,100,0119,1715239773,33.323 16,0005,0007,0948.0,+10.5,100,0122,1715240073,33.312 13,0005,0007,0948.1,+10.5,100,0117,1715240373,33.318 16,0005,0007,0948.2,+10.6,100,0135,1715240673,33.303 99,0004,0006,0948.1,+10.5,100,0126,1715240973,33.297 16,0003,0005,0948.0,+10.3,100,0104,1715241273,33.298 11,0005,0007,0948.0,+10.5,100,0129,1715241573,33.291 13,0004,0006,0948.2,+10.6,100,0133,1715241873,33.288 13,0003,0005,0948.3,+10.6,100,0122,1715242173,33.269 13,0003,0005,0948.3,+10.8,100,0107,1715242473,33.274 13,0003,0005,0948.4,+10.7,100,0130,1715242773,33.266 13,0003,0005,0948.6,+10.8,100,0128,1715243073,33.32 13,0003,0005,0948.4,+10.6,100,0108,1715243373,33.403 13,0003,0005,0948.2,+10.6,100,0095,1715243673,33.399 13,0003,0005,0948.7,+10.7,100,0114,1715243973,33.389 13,0005,0007,0948.5,+10.9,100,0138,1715244273,33.385 13,0004,0006,0948.8,+10.9,100,0127,1715244573,33.376 16,0003,0005,0948.7,+10.9,100,0113,1715244873,33.371 16,0004,0006,0948.6,+10.8,100,0128,1715245173,33.375 13,0004,0006,0948.7,+10.7,100,0117,1715245473,33.348 11,0004,0006,0948.6,+10.6,100,0125,1715245773,33.352 11,0004,0006,0948.9,+10.6,100,0121,1715246073,33.343 11,0002,0003,0948.7,+10.4,100,0119,1715246373,33.347 13,0003,0005,0948.5,+10.3,100,0104,1715246673,33.399 16,0003,0005,0948.4,+10.2,100,0119,1715246973,33.483 13,0003,0005,0948.6,+10.0,100,0125,1715247273,33.474 11,0003,0005,0948.4,+09.9,100,0129,1715247573,33.467 13,0002,0003,0948.5,+09.9,100,0119,1715247873,33.461 16,0006,0008,0948.6,+09.9,100,0126,1715248173,33.451 13,0002,0003,0948.5,+09.9,100,0092,1715248473,33.445 13,0002,0003,0948.5,+09.9,100,0114,1715248773,33.446 18,0003,0005,0948.7,+09.7,100,0119,1715249073,33.431 99,0004,0006,0948.7,+09.7,100,0112,1715249373,33.437 18,0002,0003,0948.7,+09.6,100,0122,1715249673,33.417 13,0003,0005,0948.8,+09.8,100,0107,1715249973,33.415 16,0003,0005,0948.5,+09.8,100,0109,1715250273,33.474 13,0002,0003,0948.5,+09.9,100,0133,1715250573,33.572 13,0004,0006,0948.9,+09.8,100,0135,1715251473,33.542 11,0002,0003,0948.9,+09.8,100,0130,1715251773,33.537 16,0004,0006,0948.7,+09.7,100,0118,1715252073,33.527 11,0013,0017,0948.6,+09.5,100,0134,1715252373,33.514 11,0013,0017,0948.8,+09.4,100,0110,1715252673,33.504 13,0006,0008,0948.6,+09.5,100,0115,1715252973,33.502 13,0005,0007,0948.7,+09.5,100,0122,1715253273,33.496 16,0004,0006,0948.6,+09.6,100,0115,1715253873,33.573 13,0008,0011,0948.9,+09.7,100,0109,1715254773,33.629 16,0006,0008,0948.7,+09.9,100,0110,1715255073,33.618 16,0012,0016,0948.6,+09.7,100,0123,1715255373,33.612 13,0004,0006,0948.6,+09.5,100,0155,1715255673,33.601 13,0004,0006,0948.9,+09.3,100,0107,1715255973,33.592 13,0005,0007,0948.6,+09.2,100,0123,1715256273,33.586 13,0004,0006,0948.8,+09.4,100,0099,1715256573,33.587 13,0006,0008,0948.7,+09.4,100,0127,1715256873,33.578 13,0004,0006,0948.9,+09.3,100,0107,1715257173,33.573 16,0004,0006,0948.8,+09.5,100,0121,1715257473,33.649 13,0003,0005,0948.6,+09.3,100,0144,1715257773,33.713 13,0005,0007,0948.7,+09.1,100,0116,1715258073,33.704 13,0004,0006,0948.5,+08.8,100,0110,1715258373,33.699 13,0003,0005,0948.5,+08.8,100,0118,1715258673,33.697 13,0005,0007,0948.4,+08.8,100,0137,1715258973,33.693 13,0005,0007,0948.4,+08.8,100,0135,1715259273,33.691 13,0006,0008,0948.5,+08.8,100,0116,1715259573,33.674 13,0008,0011,0948.4,+08.6,100,0110,1715259873,33.67 18,0009,0012,0948.6,+08.7,100,0128,1715260173,33.648 13,0008,0011,0948.4,+08.8,100,0106,1715260473,33.653 99,0007,0010,0948.7,+08.9,100,0117,1715260773,33.655 11,0006,0008,0948.4,+09.0,100,0117,1715261073,33.719 13,0005,0007,0948.5,+09.5,100,0124,1715261373,33.802 16,0004,0006,0948.4,+09.5,100,0107,1715261673,33.793 13,0003,0005,0948.6,+09.7,100,0111,1715261973,33.784 16,0004,0006,0948.4,+09.5,100,0130,1715262273,33.782 13,0004,0006,0948.8,+09.2,100,0106,1715262573,33.772 11,0004,0006,0948.6,+09.3,100,0118,1715262873,33.758 13,0004,0006,0948.6,+09.3,100,0124,1715263173,33.748 11,0007,0010,0948.4,+09.2,100,0126,1715263473,33.752 13,0005,0007,0948.5,+09.0,100,0127,1715263773,33.744 11,0004,0006,0948.5,+08.8,100,0116,1715264073,33.747 11,0005,0007,0948.3,+09.1,100,0126,1715264373,33.739 13,0004,0006,0948.5,+09.1,100,0131,1715264673,33.803 13,0004,0006,0948.5,+09.1,100,0123,1715264973,33.88 11,0006,0008,0948.6,+09.0,100,0127,1715265273,33.866 11,0004,0006,0948.4,+08.7,100,0135,1715265573,33.869 13,0007,0010,0948.8,+09.0,100,0109,1715265873,33.862 13,0008,0011,0948.2,+08.7,100,0122,1715266173,33.848 13,0011,0015,0948.7,+08.9,100,0134,1715266473,33.843 11,0008,0011,0948.5,+09.0,100,0119,1715266773,33.832 13,0006,0008,0948.3,+09.2,100,0116,1715267073,33.83 11,0003,0005,0948.5,+09.2,100,0122,1715267373,33.823 13,0003,0005,0948.6,+09.2,100,0110,1715267673,33.813 11,0004,0006,0948.8,+09.2,100,0111,1715267973,33.818 13,0009,0012,0948.3,+09.1,100,0129,1715268273,33.872 16,0004,0006,0948.5,+09.2,100,0114,1715268573,33.956 13,0006,0008,0948.3,+09.1,100,0123,1715268873,33.951 13,0011,0015,0948.3,+09.0,100,0141,1715269173,33.944 13,0004,0006,0948.3,+09.1,100,0108,1715269473,33.943 16,0004,0006,0948.3,+09.1,100,0121,1715269773,33.929 13,0009,0012,0948.5,+09.2,100,0125,1715270073,33.917 16,0007,0010,0948.4,+09.0,100,0109,1715270373,33.901 13,0007,0010,0948.2,+09.0,100,0106,1715270673,33.911 16,0013,0017,0948.4,+08.8,100,0117,1715270973,33.903 13,0009,0012,0948.1,+08.7,100,0113,1715271273,33.898 13,0008,0011,0948.3,+08.6,100,0115,1715271573,33.889 13,0019,0026,0948.2,+08.5,100,0124,1715271873,33.962 13,0028,0038,0948.4,+08.4,100,0133,1715272174,34.045 99,0038,0052,0948.4,+08.3,100,0113,1715272474,34.042 13,0020,0027,0948.4,+08.3,100,0112,1715272774,34.016 18,0012,0016,0948.3,+08.2,100,0120,1715273074,34.016 13,0010,0013,0948.8,+08.2,100,0129,1715273374,34.018 13,0007,0010,0948.7,+08.1,100,0117,1715273674,34.001 13,0014,0018,0948.6,+08.0,100,0131,1715273974,34.001 11,0013,0017,0948.5,+08.1,100,0132,1715274273,33.991 13,0011,0015,0948.5,+08.2,100,0125,1715274573,33.981 13,0011,0015,0948.7,+08.1,100,0120,1715274873,33.988 13,0009,0012,0948.8,+08.1,100,0139,1715275173,33.977 16,0011,0015,0948.6,+08.0,100,0113,1715275474,34.043 16,0010,0013,0948.7,+08.1,100,0125,1715275774,34.127 16,0012,0016,0948.9,+07.9,100,0115,1715276074,34.124 11,0020,0027,0948.6,+08.0,100,0126,1715276374,34.116 13,0006,0008,0948.6,+08.0,100,0133,1715276674,34.118 18,0012,0016,0948.5,+08.1,100,0103,1715276974,34.1 13,0009,0012,0948.8,+08.1,100,0105,1715277274,34.096 13,0009,0012,0948.7,+08.2,100,0124,1715277574,34.091 13,0006,0008,0948.7,+08.1,100,0097,1715277874,34.074 18,0006,0008,0948.7,+08.1,100,0106,1715278174,34.078 13,0009,0012,0948.6,+08.0,100,0096,1715278474,34.067 13,0009,0012,0949.1,+08.0,100,0109,1715278774,34.059 13,0008,0011,0949.0,+08.0,100,0111,1715279074,34.119 16,0012,0016,0949.3,+08.1,100,0111,1715279374,34.194 99,0008,0011,0948.9,+08.2,100,0118,1715279674,34.188 13,0007,0010,0949.2,+08.3,100,0116,1715279974,34.189 13,0008,0011,0949.0,+08.2,100,0109,1715280274,34.193 16,0007,0010,0948.9,+08.3,100,0103,1715280574,34.175 99,0008,0011,0949.0,+08.3,100,0125,1715280874,34.185 00,0010,0013,0949.1,+08.3,100,0104,1715281174,34.179 11,0011,0015,0949.0,+08.2,100,0138,1715281474,34.169 16,0013,0017,0949.1,+08.2,100,0097,1715281774,34.155 16,0012,0016,0949.2,+08.3,100,0111,1715282074,34.157 13,0007,0010,0949.1,+08.3,100,0122,1715282374,34.155 16,0011,0015,0949.1,+08.3,100,0111,1715282674,34.219 13,0013,0017,0949.2,+08.4,100,0110,1715282974,34.301 13,0018,0024,0949.4,+08.4,100,0115,1715283274,34.287 16,0013,0017,0949.2,+08.4,100,0112,1715283574,34.278 13,0011,0015,0949.3,+08.5,100,0126,1715283874,34.273 13,0016,0022,0949.4,+08.5,100,0113,1715284174,34.273 13,0018,0024,0949.3,+08.4,100,0119,1715284474,34.253 18,0013,0017,0949.3,+08.4,100,0116,1715284774,34.253 16,0013,0017,0949.2,+08.4,100,0103,1715285074,34.25 13,0014,0018,0949.0,+08.4,100,0105,1715285374,34.242 13,0015,0021,0949.5,+08.5,100,0123,1715285674,34.246 13,0010,0013,0949.5,+08.5,100,0128,1715285974,34.238 16,0010,0013,0949.4,+08.5,100,0114,1715286274,34.295 99,0010,0013,0949.4,+08.5,100,0124,1715286574,34.369 13,0012,0016,0949.1,+08.4,100,0125,1715286874,34.372 13,0013,0017,0949.4,+08.3,100,0123,1715287174,34.365 16,0014,0018,0949.4,+08.4,100,0116,1715287474,34.355 13,0011,0015,0949.3,+08.3,100,0118,1715287774,34.351 13,0012,0016,0949.2,+08.4,100,0115,1715288074,34.344 16,0014,0018,0949.4,+08.5,100,0128,1715288374,34.344 13,0013,0017,0949.6,+08.5,100,0119,1715288674,34.337 16,0014,0018,0949.5,+08.5,100,0111,1715288974,34.34 13,0014,0018,0949.5,+08.5,100,0116,1715289274,34.326 13,0012,0016,0949.5,+08.5,100,0121,1715289574,34.324 99,0012,0016,0949.4,+08.5,100,0123,1715289874,34.388 13,0013,0017,0949.6,+08.6,100,0122,1715290174,34.465 13,0013,0017,0949.5,+08.5,100,0127,1715290474,34.459 13,0013,0017,0949.6,+08.6,100,0123,1715290774,34.442 16,0014,0018,0949.4,+08.6,100,0118,1715291074,34.436 13,0014,0018,0949.7,+08.6,100,0121,1715291374,34.429 16,0017,0023,0949.6,+08.5,100,0095,1715291674,34.424 13,0018,0024,0949.7,+08.7,100,0099,1715291974,34.412 18,0016,0022,0949.7,+08.7,100,0112,1715292274,34.409 99,0015,0021,0949.6,+08.8,100,0099,1715292574,34.4 13,0010,0013,0949.7,+08.6,100,0130,1715292874,34.392 16,0010,0013,0949.7,+08.7,100,0123,1715293174,34.397 16,0015,0021,0949.4,+08.5,100,0123,1715293474,34.453 13,0020,0027,0949.6,+08.5,100,0124,1715293774,34.544 13,0015,0021,0949.5,+08.5,100,0115,1715294074,34.528 00,0017,0023,0949.6,+08.8,100,0122,1715294374,34.521 16,0015,0021,0949.5,+08.8,100,0113,1715294674,34.516 16,0011,0015,0949.7,+08.7,100,0118,1715294974,34.514 16,0009,0012,0949.6,+08.6,100,0117,1715295274,34.496 13,0009,0012,0949.6,+08.6,100,0114,1715295574,34.498 13,0013,0017,0949.7,+08.6,100,0116,1715295874,34.489 16,0014,0018,0949.6,+08.4,100,0123,1715296174,34.488 00,0008,0011,0949.4,+08.4,100,0107,1715296474,34.488 16,0005,0007,0949.2,+08.4,100,0132,1715296774,34.473 13,0005,0007,0949.5,+08.5,100,0097,1715297074,34.542 18,0006,0008,0949.1,+08.7,100,0136,1715297374,34.627 16,0006,0008,0949.4,+08.6,100,0136,1715297674,34.619 18,0008,0011,0949.3,+08.5,100,0096,1715297974,34.607 16,0007,0010,0949.3,+08.5,100,0114,1715298274,34.591 13,0007,0010,0949.3,+08.5,100,0099,1715298574,34.598 16,0006,0008,0949.2,+08.5,100,0105,1715298874,34.589 13,0005,0007,0949.1,+08.3,100,0119,1715299174,34.589 16,0004,0006,0949.0,+08.3,100,0121,1715299474,34.579 13,0005,0007,0949.0,+08.4,100,0121,1715299774,34.577 16,0004,0006,0949.0,+08.3,100,0129,1715300074,34.563 16,0005,0007,0949.1,+08.2,100,0120,1715300374,34.559 16,0005,0007,0949.1,+08.3,100,0126,1715300674,34.635 18,0005,0007,0949.1,+08.3,100,0137,1715300974,34.7 13,0006,0008,0949.0,+08.3,100,0119,1715301274,34.704 13,0007,0010,0949.1,+08.4,100,0115,1715301574,34.698 13,0009,0012,0949.1,+08.4,100,0113,1715302174,34.675 13,0010,0013,0949.2,+08.3,100,0112,1715302474,34.684 16,0011,0015,0949.0,+08.3,100,0103,1715302774,34.672 18,0011,0015,0949.2,+08.3,100,0147,1715303074,34.662 18,0012,0016,0949.1,+08.3,100,0110,1715303374,34.659 13,0012,0016,0949.0,+08.3,100,0128,1715303674,34.637 13,0012,0016,0949.1,+08.3,100,0124,1715303974,34.637 18,0012,0016,0948.9,+08.2,100,0120,1715304274,34.699 99,0014,0018,0948.9,+08.2,100,0104,1715304574,34.784 16,0018,0024,0948.8,+07.9,100,0133,1715304874,34.775 18,0046,0063,0949.1,+07.8,100,0107,1715305174,34.768 13,0022,0029,0949.2,+07.7,100,0121,1715305474,34.768 18,0067,0091,0949.0,+07.6,100,0127,1715305774,34.763 16,0051,0069,0949.0,+07.6,100,0106,1715306074,34.752 13,0024,0032,0949.0,+07.6,100,0128,1715306374,34.748 16,0033,0045,0948.8,+07.7,100,0131,1715306674,34.744 13,0032,0044,0948.8,+07.7,100,0135,1715306974,34.741 18,0016,0022,0948.8,+07.7,100,0110,1715307274,34.736 13,0014,0018,0948.9,+07.7,100,0128,1715307574,34.734 13,0017,0023,0948.8,+07.7,100,0114,1715307874,34.797 13,0016,0022,0948.7,+07.8,100,0113,1715308174,34.869 13,0022,0029,0948.8,+07.7,100,0117,1715308474,34.866 16,0014,0018,0948.4,+07.7,100,0113,1715308774,34.85 13,0018,0024,0948.8,+07.8,100,0109,1715309074,34.852 13,0017,0023,0948.8,+07.7,100,0134,1715309374,34.85 18,0018,0024,0948.8,+07.7,100,0112,1715309674,34.846 13,0016,0022,0948.8,+07.6,100,0126,1715309974,34.84 13,0017,0023,0948.8,+07.7,100,0125,1715310274,34.847 16,0015,0021,0948.7,+07.7,100,0120,1715310574,34.833 16,0017,0023,0948.8,+07.8,100,0135,1715310874,34.832 18,0016,0022,0948.9,+07.9,100,0112,1715311174,34.827 13,0014,0018,0949.0,+07.8,100,0116,1715311474,34.873 18,0015,0021,0949.0,+07.9,100,0108,1715311774,34.954 13,0013,0017,0948.9,+08.0,100,0095,1715312074,34.96 16,0016,0022,0949.1,+08.0,100,0131,1715312374,34.958 13,0016,0022,0949.1,+08.0,100,0139,1715312674,34.947 13,0015,0021,0949.1,+08.0,100,0122,1715312974,34.947 16,0014,0018,0948.8,+08.1,100,0102,1715313274,34.933 99,0012,0016,0949.0,+08.1,100,0118,1715313574,34.92 18,0012,0016,0949.0,+08.0,100,0124,1715313874,34.928 16,0014,0018,0949.1,+08.1,100,0099,1715314174,34.912 13,0013,0017,0949.0,+08.2,100,0132,1715314474,34.897 11,0011,0015,0949.1,+08.2,100,0125,1715314774,34.905 13,0011,0015,0949.1,+08.3,100,0128,1715315074,34.967 99,0011,0015,0949.3,+08.4,100,0128,1715315375,35.048 16,0012,0016,0949.2,+08.4,100,0112,1715315675,35.048 13,0011,0015,0949.3,+08.5,100,0128,1715315975,35.04 13,0010,0013,0949.3,+08.5,100,0123,1715316275,35.048 13,0010,0013,0949.2,+08.4,100,0122,1715316575,35.029 13,0011,0015,0949.2,+08.5,100,0122,1715316875,35.02 13,0010,0013,0949.4,+08.5,100,0102,1715317175,35.018 13,0010,0013,0949.3,+08.5,100,0129,1715317475,35.012 13,0010,0013,0949.5,+08.5,100,0125,1715317774,34.999 16,0010,0013,0949.4,+08.6,100,0105,1715318074,34.999 16,0010,0013,0949.5,+08.6,100,0132,1715318374,34.99 13,0010,0013,0949.4,+08.8,100,0123,1715318675,35.061 13,0012,0016,0949.4,+08.8,100,0117,1715318975,35.128 99,0014,0018,0949.5,+08.9,100,0114,1715319275,35.129 11,0014,0018,0949.4,+09.1,100,0120,1715319575,35.12 13,0014,0018,0949.3,+09.2,100,0108,1715319875,35.117 13,0014,0018,0949.4,+09.2,100,0125,1715320175,35.114 13,0014,0018,0949.6,+09.2,100,0115,1715320475,35.106 18,0015,0021,0949.8,+09.4,100,0102,1715320775,35.095 13,0016,0022,0949.6,+09.5,100,0123,1715321075,35.099 13,0018,0024,0949.6,+09.5,100,0094,1715321375,35.091 18,0016,0022,0949.3,+09.6,100,0126,1715321675,35.086 13,0017,0023,0949.6,+09.8,100,0099,1715321975,35.076 13,0020,0027,0949.5,+10.1,100,0104,1715322275,35.152 13,0020,0027,0949.5,+10.3,100,0141,1715322575,35.223 16,0015,0021,0949.7,+10.5,100,0123,1715322875,35.213 13,0019,0026,0949.5,+10.7,100,0099,1715323175,35.209 16,0013,0017,0949.6,+10.8,100,0119,1715323475,35.198 13,0012,0016,0949.8,+10.7,100,0108,1715323775,35.2 13,0008,0011,0950.0,+11.0,100,0117,1715324075,35.196 16,0012,0016,0949.9,+10.9,100,0130,1715324375,35.186 13,0012,0016,0949.6,+11.5,100,0112,1715324675,35.194 13,0012,0016,0949.5,+11.9,100,0103,1715324975,35.172 13,0009,0012,0949.8,+11.4,100,0109,1715325275,35.169 13,0011,0015,0949.7,+11.3,100,0105,1715325575,35.161 13,0007,0010,0949.5,+11.2,100,0112,1715325875,35.226 13,0006,0008,0949.8,+11.3,100,0105,1715326175,35.301 13,0006,0008,0949.9,+11.5,100,0110,1715326475,35.291 13,0007,0010,0949.7,+11.9,100,0138,1715326775,35.281 16,0008,0011,0950.3,+11.9,100,0119,1715327075,35.272 11,0008,0011,0950.0,+12.6,100,0106,1715327375,35.265 13,0009,0012,0949.9,+12.4,100,0098,1715327675,35.258 13,0006,0008,0949.9,+13.5,000,0112,1715327975,35.247 13,0006,0008,0949.9,+12.2,100,0118,1715328275,35.244 11,0005,0007,0950.0,+13.1,000,0112,1715328575,35.247 11,0005,0007,0950.0,+14.2,000,0108,1715328875,35.245 13,0004,0006,0950.0,+14.3,000,0112,1715329175,35.239 13,0004,0006,0950.1,+14.4,000,0112,1715329475,35.309 11,0004,0006,0950.0,+14.3,000,0106,1715329775,35.383 11,0006,0008,0950.0,+14.7,000,0110,1715330075,35.373 11,0004,0006,0950.1,+15.4,000,0109,1715330375,35.369 11,0005,0007,0949.9,+13.7,000,0115,1715330675,35.355 11,0006,0008,0950.0,+13.6,000,0103,1715330975,35.336 11,0007,0010,0949.9,+13.2,000,0138,1715331275,35.337 11,0008,0011,0949.7,+13.2,000,0093,1715331575,35.324 04,0006,0008,0949.7,+13.0,100,0137,1715331875,35.311 11,0006,0008,0949.9,+12.7,100,0123,1715332175,35.317 09,0007,0010,0949.9,+12.0,100,0109,1715332475,35.298 11,0008,0011,0949.8,+11.7,100,0123,1715332775,35.285 11,0007,0010,0950.1,+13.0,100,0091,1715333075,35.351 09,0008,0011,0949.5,+13.1,000,0123,1715333375,35.435 18,0007,0010,0949.9,+12.8,100,0120,1715333675,35.424 23,0007,0010,0949.8,+12.5,100,0134,1715333975,35.42 13,0008,0011,0950.0,+12.9,100,0109,1715334275,35.419 99,0009,0012,0949.9,+13.0,100,0127,1715334575,35.411 16,0008,0011,0949.8,+12.8,100,0101,1715334875,35.398 13,0006,0008,0949.6,+13.2,000,0123,1715335175,35.394 13,0008,0011,0949.9,+12.9,100,0118,1715335475,35.393 16,0007,0010,0949.9,+12.9,100,0111,1715335775,35.379 11,0007,0010,0949.6,+13.1,100,0115,1715336075,35.364 06,0007,0010,0949.6,+13.0,100,0120,1715336375,35.36 21,0008,0011,0949.9,+13.0,100,0116,1715336675,35.423 23,0009,0012,0949.6,+13.1,000,0116,1715336975,35.503 16,0009,0012,0949.7,+13.0,100,0124,1715337275,35.499 11,0010,0013,0949.8,+13.2,000,0135,1715337575,35.48 18,0009,0012,0949.8,+13.1,100,0118,1715337875,35.483 16,0009,0012,0949.9,+13.4,000,0093,1715338175,35.47 13,0011,0015,0949.9,+12.9,100,0125,1715338475,35.469 00,0009,0012,0949.8,+13.2,000,0113,1715338775,35.46 99,0009,0012,0949.7,+13.2,000,0120,1715339075,35.452 13,0014,0018,0949.9,+13.9,000,0106,1715339375,35.45 09,0013,0017,0949.7,+14.2,000,0118,1715339675,35.445 13,0006,0008,0949.9,+14.9,000,0139,1715339975,35.436 13,0006,0008,0949.7,+13.4,000,0133,1715340275,35.505 09,0006,0008,0950.1,+13.7,000,0116,1715340575,35.578 04,0006,0008,0950.1,+13.7,000,0121,1715340875,35.575 11,0006,0008,0949.8,+13.3,000,0131,1715341175,35.561 28,0007,0010,0949.6,+13.1,000,0105,1715341475,35.561 25,0010,0013,0949.6,+13.2,000,0124,1715341775,35.541 25,0009,0012,0949.7,+13.1,100,0115,1715342375,35.529 21,0008,0011,0949.7,+13.5,000,0111,1715342675,35.524 06,0009,0012,0950.0,+13.1,000,0115,1715342975,35.517 21,0010,0013,0949.6,+13.1,000,0129,1715343275,35.516 21,0009,0012,0949.6,+13.8,000,0102,1715343575,35.5 18,0010,0013,0950.0,+13.4,000,0097,1715343875,35.577 11,0010,0013,0949.9,+12.9,100,0112,1715344175,35.638 11,0009,0012,0949.6,+12.6,100,0117,1715344475,35.629 09,0009,0012,0949.4,+13.0,100,0121,1715344775,35.626 18,0008,0011,0949.8,+12.9,100,0112,1715345075,35.615 13,0007,0010,0949.6,+13.4,000,0119,1715345375,35.614 99,0008,0011,0949.4,+12.7,100,0109,1715345675,35.603 21,0007,0010,0949.5,+12.3,100,0110,1715345975,35.596 23,0007,0010,0949.7,+12.5,100,0127,1715346275,35.583 18,0007,0010,0949.8,+12.5,100,0114,1715346575,35.572 13,0008,0011,0949.8,+12.4,100,0111,1715346875,35.576 13,0007,0010,0949.5,+12.5,100,0116,1715347175,35.561 13,0006,0008,0949.4,+12.3,100,0106,1715347475,35.632 16,0007,0010,0949.7,+12.4,100,0098,1715347775,35.714 13,0008,0011,0949.4,+12.5,100,0113,1715348075,35.703 18,0007,0010,0949.6,+12.7,100,0116,1715348375,35.696 18,0007,0010,0949.5,+12.7,100,0129,1715348675,35.69 13,0006,0008,0949.2,+12.8,100,0108,1715348975,35.681 13,0007,0010,0949.5,+13.1,000,0102,1715349275,35.675 13,0007,0010,0949.4,+13.1,100,0118,1715349575,35.676 13,0007,0010,0949.5,+13.1,000,0113,1715349875,35.653 16,0008,0011,0949.3,+13.1,000,0111,1715350175,35.646 16,0008,0011,0949.5,+13.3,000,0118,1715350475,35.64 18,0007,0010,0949.5,+13.3,000,0132,1715350775,35.638 13,0008,0011,0949.5,+13.0,100,0115,1715351075,35.699 21,0007,0010,0949.4,+12.9,100,0114,1715351375,35.764 16,0006,0008,0949.2,+12.6,100,0130,1715351675,35.761 18,0007,0010,0949.3,+12.5,100,0127,1715351975,35.756 13,0006,0008,0949.6,+12.3,100,0129,1715352275,35.743 16,0006,0008,0949.5,+12.3,100,0135,1715352575,35.737 11,0006,0008,0949.5,+12.3,100,0110,1715352875,35.733 13,0006,0008,0949.1,+12.3,100,0119,1715353175,35.727 21,0007,0010,0949.3,+12.1,100,0123,1715353475,35.714 21,0007,0010,0949.2,+11.9,100,0107,1715353775,35.714 11,0006,0008,0948.9,+11.7,100,0116,1715354075,35.706 13,0006,0008,0949.0,+11.6,100,0112,1715354375,35.69 00,0006,0008,0948.9,+11.7,100,0114,1715354675,35.762 11,0005,0007,0949.1,+11.7,100,0133,1715354975,35.831 16,0005,0007,0949.0,+11.7,100,0104,1715355275,35.826 11,0006,0008,0949.1,+11.8,100,0114,1715355575,35.817 09,0005,0007,0948.7,+11.9,100,0121,1715355875,35.81 16,0004,0006,0948.8,+11.8,100,0103,1715356175,35.8 09,0005,0007,0948.7,+11.8,100,0138,1715356475,35.8 11,0005,0007,0948.9,+11.7,100,0124,1715356775,35.794 16,0004,0006,0948.6,+11.8,100,0129,1715357075,35.789 11,0005,0007,0948.6,+11.9,100,0129,1715357375,35.785 16,0005,0007,0948.5,+11.8,100,0125,1715357675,35.772 11,0005,0007,0948.5,+11.8,100,0116,1715357975,35.765 00,0005,0007,0948.7,+11.8,100,0124,1715358275,35.825 11,0005,0007,0948.6,+11.7,100,0114,1715358575,35.912 13,0005,0007,0948.6,+11.7,100,0121,1715358875,35.908 13,0006,0008,0948.6,+11.5,100,0101,1715359175,35.902 13,0005,0007,0948.6,+11.4,100,0095,1715359475,35.893 99,0005,0007,0948.3,+11.4,100,0134,1715359775,35.883 16,0005,0007,0948.4,+11.3,100,0119,1715360075,35.874 16,0006,0008,0948.4,+11.4,100,0102,1715360375,35.875 13,0005,0007,0948.4,+11.3,100,0109,1715360675,35.855 16,0005,0007,0948.6,+11.2,100,0147,1715360975,35.849 18,0007,0010,0948.8,+11.2,100,0097,1715361275,35.838 13,0006,0008,0948.5,+11.1,100,0121,1715361575,35.842 16,0005,0007,0948.3,+11.0,100,0120,1715361875,35.901 18,0005,0007,0948.7,+11.0,100,0114,1715362175,35.979 16,0006,0008,0948.6,+10.9,100,0099,1715362475,35.97 16,0005,0007,0948.5,+10.8,100,0120,1715362775,35.964 16,0005,0007,0948.6,+10.8,100,0114,1715363075,35.958 16,0005,0007,0948.6,+10.7,100,0091,1715363375,35.944 21,0005,0007,0948.6,+10.7,100,0101,1715363675,35.943 16,0006,0008,0948.6,+10.7,100,0141,1715363975,35.931 16,0006,0008,0948.4,+10.6,100,0112,1715364275,35.92 21,0006,0008,0948.3,+10.7,100,0128,1715364575,35.922 16,0005,0007,0948.4,+10.7,100,0109,1715364875,35.921 13,0006,0008,0948.6,+10.6,100,0115,1715365175,35.905 18,0007,0010,0948.5,+10.6,100,0120,1715365475,35.972 21,0006,0008,0948.8,+10.5,100,0114,1715365776,36.052 16,0007,0010,0948.7,+10.4,100,0113,1715366076,36.037 18,0006,0008,0948.4,+10.2,100,0122,1715366376,36.038 18,0006,0008,0948.7,+10.1,100,0126,1715366676,36.022 16,0009,0012,0948.5,+10.0,100,0111,1715366976,36.021 99,0008,0011,0948.6,+10.0,100,0114,1715367276,36.016 16,0008,0011,0948.5,+09.9,100,0108,1715367576,36.007 16,0008,0011,0948.9,+10.1,100,0108,1715367875,35.999 16,0008,0011,0948.6,+10.0,100,0135,1715368175,35.991 18,0007,0010,0948.5,+10.0,100,0124,1715368475,35.981 23,0007,0010,0948.7,+09.9,100,0109,1715368775,35.982 16,0007,0010,0948.5,+10.0,100,0100,1715369076,36.045 13,0008,0011,0948.9,+09.8,100,0135,1715369376,36.117 16,0007,0010,0948.5,+09.9,100,0116,1715369676,36.111 21,0007,0010,0948.6,+09.9,100,0114,1715369976,36.115 16,0006,0008,0948.7,+09.9,100,0110,1715370276,36.104 16,0007,0010,0948.8,+10.1,100,0116,1715370576,36.097 16,0007,0010,0948.6,+10.0,100,0122,1715370876,36.087 18,0007,0010,0948.9,+10.1,100,0107,1715371176,36.082 18,0007,0010,0948.7,+10.1,100,0105,1715371476,36.078 16,0007,0010,0948.6,+10.3,100,0125,1715371776,36.071 16,0007,0010,0948.6,+10.3,100,0109,1715372076,36.059 18,0007,0010,0948.8,+10.3,100,0123,1715372376,36.056 16,0008,0011,0948.7,+10.3,100,0117,1715372676,36.132 16,0008,0011,0948.7,+10.3,100,0119,1715372976,36.205 18,0008,0011,0948.8,+10.4,100,0102,1715373276,36.19 16,0008,0011,0948.7,+10.4,100,0128,1715373576,36.197 16,0008,0011,0948.9,+10.4,100,0109,1715373876,36.178 16,0008,0011,0948.9,+10.8,100,0113,1715374176,36.173 99,0008,0011,0948.8,+10.7,100,0120,1715374476,36.183 16,0007,0010,0948.4,+10.7,100,0151,1715374776,36.163 21,0008,0011,0948.7,+10.7,100,0124,1715375076,36.157 16,0007,0010,0948.5,+10.6,100,0122,1715375376,36.156 16,0007,0010,0948.7,+10.6,100,0104,1715375676,36.15 18,0007,0010,0948.8,+10.7,100,0117,1715375976,36.139 16,0008,0011,0948.8,+11.1,100,0123,1715376276,36.208 13,0007,0010,0948.6,+11.1,100,0125,1715376576,36.276 21,0007,0010,0948.9,+11.0,100,0114,1715376876,36.277 16,0006,0008,0948.7,+10.9,100,0145,1715377176,36.265 16,0007,0010,0948.9,+10.7,100,0114,1715377476,36.262 16,0008,0011,0948.9,+10.7,100,0101,1715377776,36.254 21,0008,0011,0948.7,+10.6,100,0109,1715378076,36.254 16,0008,0011,0949.0,+10.5,100,0114,1715378376,36.232 16,0007,0010,0948.9,+10.6,100,0118,1715378676,36.227 16,0008,0011,0948.8,+10.6,100,0103,1715378976,36.224 13,0006,0008,0948.6,+10.6,100,0114,1715379276,36.227 18,0007,0010,0948.9,+10.4,100,0114,1715379576,36.217 18,0007,0010,0949.0,+10.5,100,0113,1715379876,36.29 16,0007,0010,0948.5,+10.7,100,0114,1715380176,36.36 16,0007,0010,0948.7,+10.6,100,0118,1715380476,36.361 16,0006,0008,0948.7,+10.8,100,0129,1715380776,36.357 16,0007,0010,0948.5,+10.7,100,0134,1715381076,36.353 21,0008,0011,0948.4,+10.7,100,0098,1715381376,36.334 16,0007,0010,0948.6,+10.7,100,0121,1715381676,36.33 16,0006,0008,0948.7,+10.7,100,0116,1715381976,36.323 16,0007,0010,0948.8,+10.5,100,0112,1715382276,36.318 16,0007,0010,0948.6,+10.4,100,0109,1715382576,36.303 16,0007,0010,0948.8,+10.4,100,0127,1715382876,36.294 13,0007,0010,0948.7,+10.5,100,0116,1715383176,36.292 99,0007,0010,0948.3,+10.1,100,0130,1715383476,36.368 13,0008,0011,0948.3,+10.1,100,0111,1715383776,36.436 21,0009,0012,0948.6,+10.2,100,0102,1715384076,36.432 16,0009,0012,0948.7,+10.3,100,0136,1715384376,36.425 16,0008,0011,0948.3,+10.6,100,0104,1715384676,36.41 16,0007,0010,0948.4,+10.6,100,0112,1715384976,36.413 18,0008,0011,0948.3,+10.6,100,0130,1715385276,36.402 16,0009,0012,0948.7,+10.4,100,0115,1715385576,36.4 18,0018,0024,0948.2,+09.7,100,0106,1715385876,36.399 21,0009,0012,0948.4,+10.0,100,0108,1715386176,36.394 16,0010,0013,0948.3,+09.4,100,0105,1715386476,36.39 16,0008,0011,0948.1,+09.3,100,0133,1715386776,36.374 16,0009,0012,0948.4,+09.2,100,0108,1715387076,36.438 16,0009,0012,0948.1,+09.4,100,0104,1715387376,36.521 16,0008,0011,0948.2,+09.3,100,0128,1715387676,36.515 16,0008,0011,0948.2,+09.5,100,0103,1715387976,36.506 16,0008,0011,0948.1,+09.3,100,0121,1715388276,36.508 21,0009,0012,0948.4,+09.5,100,0131,1715388576,36.489 16,0009,0012,0948.5,+09.6,100,0122,1715388876,36.484 18,0010,0013,0948.3,+09.8,100,0120,1715389176,36.482 21,0009,0012,0948.2,+09.4,100,0112,1715389476,36.484 21,0007,0010,0948.1,+09.3,100,0114,1715389776,36.467 18,0007,0010,0948.4,+09.6,100,0105,1715390076,36.46 18,0008,0011,0948.2,+09.7,100,0109,1715390376,36.454 99,0008,0011,0948.2,+10.0,100,0130,1715390676,36.528 16,0009,0012,0948.2,+09.8,100,0098,1715390976,36.598 16,0008,0011,0948.3,+09.4,100,0119,1715391276,36.589 99,0007,0010,0948.2,+09.4,100,0105,1715391576,36.584 18,0009,0012,0948.3,+09.5,100,0124,1715391876,36.589 18,0009,0012,0948.4,+09.5,100,0136,1715392176,36.577 18,0008,0011,0948.1,+09.7,100,0115,1715392476,36.569 16,0008,0011,0948.4,+09.5,100,0123,1715392776,36.573 18,0009,0012,0948.0,+09.3,100,0108,1715393076,36.562 16,0009,0012,0948.1,+09.4,100,0114,1715393376,36.557 18,0008,0011,0948.2,+09.3,100,0093,1715393676,36.536 16,0007,0010,0948.2,+09.3,100,0122,1715393976,36.532 13,0008,0011,0948.1,+09.3,100,0129,1715394276,36.6 16,0008,0011,0948.1,+09.2,100,0110,1715394576,36.685 18,0008,0011,0948.0,+09.2,100,0124,1715394876,36.688 16,0009,0012,0948.2,+09.2,100,0112,1715395176,36.667 13,0008,0011,0948.1,+09.1,100,0103,1715395476,36.659 16,0011,0015,0948.0,+09.2,100,0108,1715395776,36.654 16,0011,0015,0948.1,+09.5,100,0105,1715396076,36.645 16,0009,0012,0948.0,+09.4,100,0117,1715396376,36.636 18,0008,0011,0948.1,+09.4,100,0119,1715396676,36.639 16,0008,0011,0948.1,+09.4,100,0119,1715396976,36.639 00,0008,0011,0948.0,+09.3,100,0097,1715397276,36.627 18,0008,0011,0948.2,+09.4,100,0125,1715397576,36.873 18,0008,0011,0948.4,+09.5,100,0124,1715397876,36.685 16,0007,0010,0948.0,+09.6,100,0113,1715398176,36.768 16,0007,0010,0948.0,+09.4,100,0122,1715398476,36.754 16,0008,0011,0948.2,+09.4,100,0122,1715398776,36.756 21,0007,0010,0947.9,+09.7,100,0103,1715399076,36.752 18,0007,0010,0948.3,+09.9,100,0130,1715399376,36.744 16,0007,0010,0947.8,+10.0,100,0115,1715399676,36.747 18,0008,0011,0948.1,+10.1,100,0118,1715399976,36.733 21,0009,0012,0948.3,+10.1,100,0104,1715400276,36.721 16,0009,0012,0948.5,+10.3,100,0120,1715400576,36.721 18,0007,0010,0948.3,+10.4,100,0119,1715400876,36.723 16,0008,0011,0948.2,+10.6,100,0118,1715401176,36.703 23,0007,0010,0948.2,+10.8,100,0101,1715401476,36.763 18,0008,0011,0948.2,+10.9,100,0109,1715401776,36.853 13,0007,0010,0948.6,+11.1,100,0109,1715402076,36.846 16,0006,0008,0948.4,+11.1,100,0095,1715402376,36.847 18,0006,0008,0948.7,+11.2,100,0105,1715402676,36.842 16,0007,0010,0948.4,+11.3,100,0113,1715402976,36.831 16,0008,0011,0948.5,+11.5,100,0120,1715403276,36.826 16,0006,0008,0948.5,+11.6,100,0124,1715403576,36.815 16,0006,0008,0948.5,+11.8,100,0119,1715403876,36.813 16,0007,0010,0948.7,+12.0,100,0110,1715404176,36.817 23,0006,0008,0948.5,+11.9,100,0126,1715404476,36.805 16,0009,0012,0948.5,+11.9,100,0100,1715404776,36.786 16,0008,0011,0948.5,+11.8,100,0127,1715405076,36.853 16,0009,0012,0948.7,+11.9,100,0115,1715405376,36.93 18,0009,0012,0948.6,+11.8,100,0108,1715405676,36.929 16,0008,0011,0948.5,+11.9,100,0121,1715405976,36.928 16,0008,0011,0948.8,+11.9,100,0099,1715406276,36.912 16,0008,0011,0948.8,+11.9,100,0123,1715406576,36.909 13,0007,0010,0949.0,+12.1,100,0098,1715406876,36.911 21,0007,0010,0948.8,+12.3,100,0096,1715407176,36.893 16,0006,0008,0948.5,+12.2,100,0126,1715407476,36.881 16,0007,0010,0948.8,+12.4,100,0119,1715407776,36.887 13,0007,0010,0949.1,+12.4,100,0123,1715408076,36.871 16,0008,0011,0948.6,+12.6,100,0103,1715408376,36.859 16,0007,0010,0948.6,+12.7,100,0099,1715408676,36.928 16,0007,0010,0948.8,+13.0,100,0113,1715408977,37.009 13,0008,0011,0948.9,+13.0,100,0122,1715409276,36.998 18,0008,0011,0948.6,+13.1,100,0109,1715409576,36.986 16,0009,0012,0949.0,+13.2,000,0125,1715409876,36.983 99,0007,0010,0948.5,+13.3,000,0116,1715410176,36.978 18,0007,0010,0948.7,+13.7,000,0107,1715410476,36.992 21,0007,0010,0948.8,+14.1,000,0116,1715410776,36.97 16,0008,0011,0948.7,+13.9,000,0110,1715411076,36.955 16,0007,0010,0948.9,+14.4,000,0131,1715411376,36.947 13,0006,0008,0948.8,+14.6,000,0124,1715411676,36.942 16,0006,0008,0948.5,+14.9,000,0103,1715411976,36.939 18,0006,0008,0948.7,+15.0,000,0109,1715412277,37.009 16,0006,0008,0948.9,+15.5,000,0140,1715412577,37.081 13,0006,0008,0948.5,+15.3,000,0090,1715412877,37.081 21,0005,0007,0948.8,+15.4,000,0118,1715413177,37.073 16,0008,0011,0948.7,+16.0,000,0104,1715413477,37.07 13,0005,0007,0948.7,+16.8,000,0106,1715413777,37.063 99,0004,0006,0948.7,+18.2,000,0103,1715414077,37.068 13,0004,0006,0949.0,+17.1,000,0125,1715414377,37.065 13,0005,0007,0949.1,+17.1,000,0101,1715414677,37.053 13,0005,0007,0948.6,+18.9,000,0108,1715414977,37.051 13,0006,0008,0949.0,+19.4,000,0122,1715415277,37.052 13,0006,0008,0948.8,+18.3,000,0098,1715415577,37.053 18,0005,0007,0948.8,+16.2,000,0106,1715415877,37.098 16,0006,0008,0948.8,+15.4,000,0113,1715416177,37.172 09,0005,0007,0948.8,+15.1,000,0105,1715416477,37.149 13,0013,0017,0949.1,+17.1,000,0116,1715416777,37.126 13,0008,0011,0948.9,+17.9,000,0108,1715417077,37.135 16,0006,0008,0948.7,+16.5,000,0112,1715417377,37.133 99,0005,0007,0949.2,+16.4,000,0108,1715417677,37.117 16,0005,0007,0948.9,+17.8,000,0108,1715417977,37.113 13,0011,0015,0948.9,+17.6,000,0111,1715418277,37.11 13,0005,0007,0948.8,+18.4,000,0125,1715418577,37.099 13,0005,0007,0948.8,+19.5,000,0114,1715418877,37.097 13,0006,0008,0948.9,+20.1,000,0126,1715419177,37.092 18,0005,0007,0948.7,+19.6,000,0087,1715419477,37.157 13,0004,0006,0949.0,+20.0,000,0109,1715419778,38.268 13,0005,0007,0948.8,+19.8,000,0108,1715420077,37.23 13,0005,0007,0948.7,+20.0,000,0097,1715420377,37.228 13,0005,0007,0948.7,+19.5,000,0107,1715420677,37.213 13,0004,0006,0948.7,+19.1,000,0113,1715420977,37.206 13,0006,0008,0948.6,+18.5,000,0092,1715421277,37.191 13,0009,0012,0948.9,+17.4,000,0116,1715421577,37.176 16,0010,0013,0948.7,+18.5,000,0101,1715421877,37.168 13,0009,0012,0948.8,+18.9,000,0113,1715422177,37.166 21,0009,0012,0948.5,+18.7,000,0104,1715422477,37.156 18,0006,0008,0948.5,+19.5,000,0102,1715422777,37.143 16,0008,0011,0949.0,+19.7,000,0108,1715423077,37.223 16,0008,0011,0948.9,+20.1,000,0121,1715423377,37.289 13,0009,0012,0948.5,+20.2,000,0101,1715423677,37.278 13,0006,0008,0948.5,+19.0,000,0140,1715423977,37.283 16,0005,0007,0948.9,+18.5,000,0117,1715424277,37.266 21,0005,0007,0948.8,+18.6,000,0108,1715424577,37.255 13,0011,0015,0948.6,+18.5,000,0121,1715424877,37.23 13,0008,0011,0948.7,+19.7,000,0113,1715425177,37.229 16,0011,0015,0948.4,+19.0,000,0122,1715425477,37.218 13,0010,0013,0948.4,+17.6,000,0118,1715425777,37.218 13,0009,0012,0948.8,+18.2,000,0113,1715426077,37.213 16,0005,0007,0948.8,+17.7,000,0117,1715426377,37.186 18,0005,0007,0948.4,+19.0,000,0094,1715426677,37.254 16,0007,0010,0948.5,+19.0,000,0118,1715426977,37.329 16,0009,0012,0948.6,+19.2,000,0115,1715427277,37.323 13,0009,0012,0948.6,+20.3,000,0090,1715427577,37.323 13,0011,0015,0948.4,+18.6,000,0124,1715427877,37.306 16,0005,0007,0948.3,+17.3,000,0112,1715428177,37.295 18,0005,0007,0948.2,+18.3,000,0110,1715428477,37.289 16,0006,0008,0948.4,+18.8,000,0115,1715428777,37.282 13,0006,0008,0948.4,+18.7,000,0103,1715429077,37.276 13,0007,0010,0948.0,+19.7,000,0112,1715429377,37.262 18,0004,0006,0948.2,+19.7,000,0124,1715429677,37.25 18,0008,0011,0948.1,+19.8,000,0114,1715429977,37.253 13,0010,0013,0948.4,+20.1,000,0126,1715430277,37.327 16,0007,0010,0948.3,+19.6,000,0107,1715430577,37.401 13,0009,0012,0948.0,+20.0,000,0107,1715430877,37.386 18,0009,0012,0948.0,+20.3,000,0100,1715431177,37.39 13,0007,0010,0948.1,+19.8,000,0131,1715431477,37.38 16,0008,0011,0947.9,+19.6,000,0114,1715431777,37.368 16,0009,0012,0948.1,+20.1,000,0129,1715432077,37.357 13,0005,0007,0947.7,+19.8,000,0103,1715432377,37.352 13,0005,0007,0948.4,+20.1,000,0114,1715432677,37.347 16,0006,0008,0947.8,+19.2,000,0106,1715432977,37.334 13,0006,0008,0947.8,+18.8,000,0104,1715433277,37.325 13,0005,0007,0947.7,+20.2,000,0118,1715433577,37.316 99,0006,0008,0947.9,+20.0,000,0093,1715433877,37.383 16,0006,0008,0947.7,+19.6,000,0118,1715434177,37.456 11,0006,0008,0947.9,+19.2,000,0111,1715434477,37.449 16,0005,0007,0947.7,+19.2,000,0115,1715434777,37.439 13,0005,0007,0947.6,+19.6,000,0103,1715435077,37.431 16,0005,0007,0947.7,+19.0,000,0117,1715435377,37.429 18,0006,0008,0947.7,+19.8,000,0127,1715435677,37.416 16,0004,0006,0947.4,+19.4,000,0120,1715435977,37.4 13,0005,0007,0947.6,+19.9,000,0115,1715436277,37.394 13,0003,0005,0947.6,+20.0,000,0133,1715436577,37.396 18,0005,0007,0947.4,+19.7,000,0119,1715436877,37.375 99,0003,0005,0947.7,+20.0,000,0112,1715437177,37.373 13,0004,0006,0947.7,+20.7,000,0129,1715437477,37.442 13,0004,0006,0947.5,+20.1,000,0117,1715437777,37.524 16,0004,0006,0947.6,+20.6,000,0131,1715438077,37.51 16,0003,0005,0947.7,+20.3,000,0133,1715438377,37.503 13,0004,0006,0947.3,+20.3,000,0111,1715438677,37.497 13,0004,0006,0947.5,+20.1,000,0127,1715438977,37.475 13,0004,0006,0947.7,+19.9,000,0129,1715439277,37.462 13,0004,0006,0947.3,+19.6,000,0102,1715439577,37.457 16,0005,0007,0947.2,+19.6,000,0094,1715439877,37.444 16,0005,0007,0947.1,+19.6,000,0133,1715440177,37.436 16,0006,0008,0947.1,+19.6,000,0104,1715440477,37.434 16,0006,0008,0947.4,+19.4,000,0122,1715440777,37.423 13,0006,0008,0947.2,+19.5,000,0116,1715441077,37.48 16,0008,0011,0947.0,+19.6,000,0125,1715441377,37.548 13,0006,0008,0947.1,+19.2,000,0105,1715441677,37.548 13,0006,0008,0947.3,+19.6,000,0107,1715441977,37.538 18,0005,0007,0947.0,+19.2,000,0124,1715442277,37.533 99,0005,0007,0947.0,+19.1,000,0115,1715442577,37.511 18,0007,0010,0947.3,+19.3,000,0115,1715442877,37.516 13,0006,0008,0947.3,+18.9,000,0115,1715443177,37.508 16,0004,0006,0947.3,+19.0,000,0105,1715443477,37.496 16,0004,0006,0947.5,+18.7,000,0120,1715443777,37.487 13,0006,0008,0947.2,+18.9,000,0125,1715444077,37.482 13,0004,0006,0947.4,+18.7,000,0113,1715444377,37.464 16,0004,0006,0947.1,+18.7,000,0104,1715444677,37.53 16,0004,0006,0947.3,+18.5,000,0100,1715444977,37.614 16,0003,0005,0947.1,+18.7,000,0099,1715445277,37.607 16,0004,0006,0947.4,+18.7,000,0132,1715445577,37.595 13,0004,0006,0947.4,+18.0,000,0106,1715445877,37.585 16,0004,0006,0947.2,+17.7,000,0106,1715446177,37.575 16,0004,0006,0947.3,+17.8,000,0099,1715446477,37.567 18,0004,0006,0947.3,+17.7,000,0104,1715446777,37.552 18,0004,0006,0947.5,+17.3,000,0108,1715447077,37.545 16,0006,0008,0947.5,+16.6,000,0117,1715447377,37.546 13,0006,0008,0947.4,+15.7,000,0105,1715447677,37.528 18,0006,0008,0947.4,+15.7,000,0124,1715447977,37.52 16,0004,0006,0947.6,+15.6,000,0126,1715448277,37.573 16,0005,0007,0947.7,+15.3,000,0113,1715448577,37.649 13,0007,0010,0947.4,+15.2,000,0123,1715448877,37.638 21,0012,0016,0947.6,+15.2,000,0110,1715449177,37.621 16,0013,0017,0947.5,+15.4,000,0123,1715449477,37.626 13,0010,0013,0947.6,+15.2,000,0115,1715449777,37.609 16,0011,0015,0947.7,+15.4,000,0105,1715450077,37.613 16,0013,0017,0947.6,+15.2,000,0115,1715450377,37.595 13,0012,0016,0947.6,+15.1,000,0130,1715450677,37.582 16,0020,0027,0947.7,+15.0,000,0108,1715450977,37.579 13,0016,0022,0947.6,+14.9,000,0124,1715451277,37.566 16,0006,0008,0947.9,+15.1,000,0097,1715451577,37.561 18,0006,0008,0947.5,+14.9,000,0110,1715451877,37.624 16,0006,0008,0948.0,+14.9,000,0130,1715452177,37.71 18,0006,0008,0948.1,+15.0,000,0084,1715452477,37.713 16,0005,0007,0948.1,+15.1,000,0116,1715452777,37.689 16,0004,0006,0948.2,+15.1,000,0112,1715453077,37.682 21,0006,0008,0947.9,+15.2,000,0110,1715453377,37.679 18,0006,0008,0948.0,+15.1,000,0105,1715453677,37.661 16,0006,0008,0948.1,+15.1,000,0103,1715453977,37.657 18,0008,0011,0948.1,+15.1,000,0114,1715454277,37.648 16,0006,0008,0948.0,+15.2,000,0093,1715454577,37.654 16,0011,0015,0947.8,+15.2,000,0114,1715454877,37.643 16,0013,0017,0948.0,+14.9,000,0126,1715455177,37.629 13,0011,0015,0948.0,+14.9,000,0094,1715455477,37.688 16,0008,0011,0948.2,+14.8,000,0107,1715455777,37.768 13,0007,0010,0948.0,+14.6,000,0129,1715456077,37.767 18,0006,0008,0948.3,+14.5,000,0112,1715456377,37.749 21,0006,0008,0948.2,+14.4,000,0106,1715456677,37.753 16,0010,0013,0948.1,+14.2,000,0119,1715456977,37.738 21,0007,0010,0948.0,+14.2,000,0134,1715457277,37.728 18,0008,0011,0948.1,+14.3,000,0111,1715457577,37.721 18,0008,0011,0947.8,+14.3,000,0113,1715457877,37.715 13,0009,0012,0948.1,+14.3,000,0136,1715458177,37.712 18,0009,0012,0947.9,+14.2,000,0117,1715458477,37.703 18,0007,0010,0947.9,+14.3,000,0114,1715458777,37.684 16,0009,0012,0948.0,+14.3,000,0110,1715459077,37.756 16,0008,0011,0948.0,+14.2,000,0118,1715459377,37.834 16,0007,0010,0947.8,+14.3,000,0120,1715459677,37.838 16,0006,0008,0948.0,+14.3,000,0128,1715459977,37.814 16,0009,0012,0947.7,+14.2,000,0095,1715460277,37.818 16,0009,0012,0948.0,+14.2,000,0117,1715460577,37.805 18,0009,0012,0948.0,+14.2,000,0122,1715460877,37.797 13,0006,0008,0947.7,+14.5,000,0095,1715461177,37.792 18,0009,0012,0947.9,+14.3,000,0116,1715461477,37.776 16,0008,0011,0947.7,+14.4,000,0116,1715461777,37.778 99,0008,0011,0947.7,+14.4,000,0106,1715462077,37.766 16,0007,0010,0947.8,+14.2,000,0123,1715462377,37.763 18,0009,0012,0947.7,+14.2,000,0112,1715462677,37.822 21,0010,0013,0947.6,+14.1,000,0122,1715462977,37.893 16,0009,0012,0947.8,+14.2,000,0125,1715463277,37.89 16,0009,0012,0947.6,+14.1,000,0113,1715463577,37.882 16,0008,0011,0947.8,+14.2,000,0105,1715463877,37.877 18,0009,0012,0947.7,+14.1,000,0107,1715464177,37.873 16,0006,0008,0947.7,+14.2,000,0095,1715464477,37.865 18,0008,0011,0947.7,+14.1,000,0113,1715464777,37.855 18,0007,0010,0947.8,+14.2,000,0118,1715465077,37.845 16,0007,0010,0947.8,+14.2,000,0124,1715465377,37.839 16,0005,0007,0947.9,+14.6,000,0116,1715465677,37.83 16,0005,0007,0947.9,+14.5,000,0126,1715465977,37.821 21,0005,0007,0947.5,+14.7,000,0114,1715466277,37.888 16,0008,0011,0947.6,+14.8,000,0120,1715466577,37.97 21,0008,0011,0947.3,+14.7,000,0116,1715466877,37.959 13,0006,0008,0947.5,+14.6,000,0133,1715467177,37.957 18,0010,0013,0947.7,+14.5,000,0116,1715467477,37.931 16,0006,0008,0947.3,+14.4,000,0110,1715467777,37.928 13,0004,0006,0947.4,+14.2,000,0098,1715468077,37.916 16,0009,0012,0947.2,+14.1,000,0127,1715468377,37.909 16,0008,0011,0947.4,+14.0,000,0122,1715468677,37.907 16,0005,0007,0947.5,+14.0,000,0110,1715468977,37.906 13,0008,0011,0947.3,+14.3,000,0116,1715469277,37.892 16,0008,0011,0947.3,+14.3,000,0118,1715469577,37.884 16,0005,0007,0947.3,+14.4,000,0109,1715469877,37.946 16,0007,0010,0947.4,+14.4,000,0115,1715470178,38.028 18,0005,0007,0947.2,+14.3,000,0116,1715470478,38.019 18,0008,0011,0947.0,+14.1,000,0116,1715470778,38.014 16,0008,0011,0947.1,+14.2,000,0101,1715471078,38.006 13,0009,0012,0947.1,+14.1,000,0125,1715471377,37.997 16,0005,0007,0946.9,+13.8,000,0114,1715471677,37.991 16,0005,0007,0947.2,+13.7,000,0114,1715471977,37.982 16,0006,0008,0947.2,+13.7,000,0106,1715472277,37.974 16,0005,0007,0947.2,+13.7,000,0110,1715472577,37.967 16,0005,0007,0947.1,+13.7,000,0113,1715472877,37.956 21,0005,0007,0947.0,+13.6,000,0099,1715473177,37.952 18,0004,0006,0946.9,+13.8,000,0104,1715473478,38.021 21,0006,0008,0947.1,+14.0,000,0137,1715473778,38.086 16,0004,0006,0947.2,+14.2,000,0124,1715474078,38.077 13,0004,0006,0947.0,+14.2,000,0106,1715474378,38.08 16,0004,0006,0947.1,+14.3,000,0102,1715474678,38.069 16,0009,0012,0946.8,+14.1,000,0120,1715474978,38.066 16,0007,0010,0946.9,+14.0,000,0123,1715475278,38.059 16,0008,0011,0947.2,+13.9,000,0102,1715475578,38.051 16,0004,0006,0946.9,+13.9,000,0095,1715475878,38.034 16,0005,0007,0946.9,+14.0,000,0103,1715476178,38.025 16,0005,0007,0947.2,+13.9,000,0111,1715476478,38.014 16,0005,0007,0947.0,+13.7,000,0106,1715476778,38.005 21,0005,0007,0947.0,+13.8,000,0098,1715477078,38.084 16,0005,0007,0947.1,+13.7,000,0094,1715477378,38.165 16,0005,0007,0946.7,+13.9,000,0107,1715477678,38.147 18,0004,0006,0946.8,+13.6,000,0115,1715477978,38.139 18,0006,0008,0946.9,+13.7,000,0136,1715478278,38.129 16,0005,0007,0946.8,+13.7,000,0114,1715478578,38.12 16,0005,0007,0947.0,+13.7,000,0127,1715478878,38.119 18,0005,0007,0946.6,+13.6,000,0118,1715479178,38.116 16,0005,0007,0946.7,+13.5,000,0118,1715479478,38.1 16,0004,0006,0946.8,+13.5,000,0121,1715479778,38.083 16,0004,0006,0946.7,+13.6,000,0111,1715480078,38.082 21,0004,0006,0946.5,+13.5,000,0116,1715480378,38.079 21,0005,0007,0946.6,+13.5,000,0096,1715480678,38.149 13,0005,0007,0946.5,+13.4,000,0086,1715480978,38.221 21,0004,0006,0946.5,+13.4,000,0101,1715481278,38.204 18,0004,0006,0946.7,+13.3,000,0120,1715481578,38.201 16,0005,0007,0946.9,+13.5,000,0109,1715481878,38.197 16,0004,0006,0946.7,+13.3,000,0121,1715482178,38.196 16,0004,0006,0946.6,+13.2,000,0128,1715482478,38.184 18,0004,0006,0946.7,+13.3,000,0105,1715482778,38.181 21,0005,0007,0946.7,+13.3,000,0133,1715483078,38.162 16,0005,0007,0946.7,+13.5,000,0127,1715483378,38.177 16,0005,0007,0946.7,+13.6,000,0097,1715483678,38.163 18,0005,0007,0946.8,+13.5,000,0120,1715483978,38.15 18,0006,0008,0946.7,+13.5,000,0110,1715484278,38.21 16,0006,0008,0946.6,+13.6,000,0109,1715484578,38.29 18,0005,0007,0946.8,+13.6,000,0101,1715484878,38.282 99,0005,0007,0946.9,+13.7,000,0122,1715485178,38.274 16,0005,0007,0947.1,+13.8,000,0114,1715485478,38.273 18,0005,0007,0947.0,+13.8,000,0110,1715485778,38.268 21,0005,0007,0946.7,+13.6,000,0116,1715486078,38.263 16,0005,0007,0946.9,+13.6,000,0104,1715486378,38.26 21,0006,0008,0946.9,+13.6,000,0109,1715486678,38.247 21,0006,0008,0946.6,+13.6,000,0106,1715486978,38.243 23,0006,0008,0947.1,+13.8,000,0132,1715487278,38.23 21,0006,0008,0946.9,+13.8,000,0093,1715487578,38.227 18,0006,0008,0947.0,+14.2,000,0096,1715487878,38.294 00,0009,0012,0947.1,+14.5,000,0118,1715488178,38.36 18,0006,0008,0946.8,+14.7,000,0116,1715488478,38.369 21,0006,0008,0947.1,+14.7,000,0109,1715488778,38.356 18,0005,0007,0946.8,+14.7,000,0116,1715489078,38.346 16,0005,0007,0947.0,+14.6,000,0112,1715489378,38.326 16,0005,0007,0946.8,+14.8,000,0114,1715489678,38.317 16,0007,0010,0947.0,+14.9,000,0116,1715489978,38.309 18,0006,0008,0946.8,+15.3,000,0108,1715490278,38.308 16,0008,0011,0947.1,+15.4,000,0106,1715490578,38.308 16,0008,0011,0946.9,+15.4,000,0118,1715490878,38.299 16,0009,0012,0947.2,+15.4,000,0113,1715491178,38.298 16,0005,0007,0946.9,+15.7,000,0115,1715491478,38.36 16,0005,0007,0947.0,+15.7,000,0124,1715491778,38.435 16,0005,0007,0947.0,+15.9,000,0143,1715492078,38.429 21,0005,0007,0947.0,+16.1,000,0108,1715492378,38.431 16,0005,0007,0946.9,+16.0,000,0123,1715492678,38.409 13,0004,0006,0947.3,+16.2,000,0119,1715492978,38.404 16,0004,0006,0947.3,+15.9,000,0114,1715493278,38.396 13,0007,0010,0947.1,+16.2,000,0131,1715493578,38.403 16,0005,0007,0947.4,+16.3,000,0119,1715493878,38.387 16,0005,0007,0947.1,+16.4,000,0125,1715494178,38.38 18,0007,0010,0947.1,+16.5,000,0083,1715494478,38.377 16,0007,0010,0947.2,+16.8,000,0118,1715494778,38.367 16,0013,0017,0947.6,+16.7,000,0107,1715495078,38.437 16,0005,0007,0947.5,+16.6,000,0120,1715495378,38.505 16,0005,0007,0947.5,+17.1,000,0103,1715495678,38.493 13,0006,0008,0947.1,+16.9,000,0104,1715495978,38.482 18,0007,0010,0947.0,+17.2,000,0117,1715496278,38.493 13,0004,0006,0947.3,+17.3,000,0119,1715496578,38.477 13,0005,0007,0947.1,+17.2,000,0108,1715496878,38.477 18,0005,0007,0947.2,+17.2,000,0103,1715497178,38.471 18,0003,0005,0947.4,+17.4,000,0115,1715497478,38.456 16,0004,0006,0947.5,+17.5,000,0110,1715497778,38.452 18,0004,0006,0947.4,+17.3,000,0102,1715498078,38.444 16,0003,0005,0947.2,+17.2,000,0103,1715498378,38.43 11,0008,0011,0947.3,+17.8,000,0130,1715498678,38.493 16,0007,0010,0947.3,+17.8,000,0117,1715498978,38.567 16,0004,0006,0947.3,+17.8,000,0124,1715499278,38.567 16,0003,0005,0947.4,+17.7,000,0120,1715499578,38.559 18,0003,0005,0947.5,+17.5,000,0111,1715499878,38.559 16,0005,0007,0947.2,+17.8,000,0108,1715500178,38.536 16,0004,0006,0947.4,+18.6,000,0109,1715500478,38.539 16,0004,0006,0947.5,+18.6,000,0126,1715500778,38.522 13,0004,0006,0947.7,+18.7,000,0121,1715501078,38.525 16,0006,0008,0947.2,+18.5,000,0126,1715501378,38.524 16,0005,0007,0947.2,+18.1,000,0130,1715501678,38.507 13,0004,0006,0947.7,+17.9,000,0123,1715501978,38.487 21,0007,0010,0947.5,+18.3,000,0107,1715502278,38.552 16,0005,0007,0947.5,+17.9,000,0112,1715502578,38.632 13,0007,0010,0947.5,+18.2,000,0098,1715502878,38.627 16,0005,0007,0947.5,+19.0,000,0106,1715503178,38.626 13,0005,0007,0947.7,+19.8,000,0117,1715503478,38.621 16,0004,0006,0947.4,+19.8,000,0116,1715503778,38.612 16,0003,0005,0947.5,+19.7,000,0113,1715504078,38.606 13,0003,0005,0947.4,+19.2,000,0096,1715504378,38.59 16,0003,0005,0947.6,+20.2,000,0107,1715504678,38.594 21,0003,0005,0947.2,+21.1,000,0131,1715504978,38.59 18,0003,0005,0947.3,+20.8,000,0094,1715505278,38.581 18,0003,0005,0947.1,+20.4,000,0127,1715505578,38.569 16,0004,0006,0947.4,+20.7,000,0111,1715505878,38.647 16,0003,0005,0947.4,+20.9,000,0131,1715506178,38.711 99,0003,0005,0947.2,+19.1,000,0122,1715506478,38.695 25,0003,0005,0947.5,+18.7,000,0120,1715506778,38.677 18,0004,0006,0947.2,+20.0,000,0110,1715507078,38.675 16,0005,0007,0947.5,+20.7,000,0123,1715507378,38.655 16,0004,0006,0947.2,+18.9,000,0120,1715507678,38.66 00,0005,0007,0947.2,+18.5,000,0121,1715507978,38.645 16,0011,0015,0947.2,+18.0,000,0115,1715508278,38.633 16,0005,0007,0947.3,+17.6,000,0120,1715508578,38.623 18,0003,0005,0947.4,+17.5,000,0125,1715508878,38.605 16,0004,0006,0947.1,+17.6,000,0144,1715509178,38.597 18,0004,0006,0947.0,+17.5,000,0129,1715509478,38.658 18,0004,0006,0947.0,+17.7,000,0124,1715509778,38.741 16,0004,0006,0947.4,+18.6,000,0107,1715510078,38.73 16,0004,0006,0947.1,+18.5,000,0108,1715510378,38.735 18,0004,0006,0947.0,+18.6,000,0108,1715510678,38.722 18,0004,0006,0947.0,+18.8,000,0133,1715510978,38.72 18,0005,0007,0947.1,+18.7,000,0104,1715511278,38.709 16,0005,0007,0947.0,+18.3,000,0135,1715511578,38.699 16,0005,0007,0947.1,+18.7,000,0107,1715511878,38.674 21,0005,0007,0947.0,+18.6,000,0110,1715512178,38.665 18,0004,0006,0947.1,+18.6,000,0123,1715512478,38.66 16,0004,0006,0947.0,+19.0,000,0110,1715512778,38.67 16,0005,0007,0947.0,+19.1,000,0099,1715513078,38.727 18,0004,0006,0947.2,+17.7,000,0117,1715513378,38.805 16,0005,0007,0946.9,+17.2,000,0101,1715513678,38.784 16,0004,0006,0947.3,+17.1,000,0113,1715513978,38.774 16,0004,0006,0947.0,+17.0,000,0120,1715514278,38.763 16,0005,0007,0947.3,+16.6,000,0122,1715514578,38.748 16,0006,0008,0946.9,+17.2,000,0119,1715514878,38.744 18,0005,0007,0947.0,+18.0,000,0119,1715515178,38.738 16,0005,0007,0947.0,+16.7,000,0123,1715515478,38.72 18,0005,0007,0947.0,+16.2,000,0097,1715515778,38.712 18,0006,0008,0947.0,+16.4,000,0113,1715516078,38.699 18,0006,0008,0947.0,+16.7,000,0113,1715516378,38.696 18,0005,0007,0947.1,+17.8,000,0107,1715516678,38.769 18,0004,0006,0946.7,+17.8,000,0112,1715516978,38.846 21,0004,0006,0946.8,+18.3,000,0124,1715517278,38.842 16,0004,0006,0946.8,+18.7,000,0113,1715517578,38.84 16,0005,0007,0946.8,+18.9,000,0092,1715517878,38.836 99,0006,0008,0946.6,+18.2,000,0101,1715518178,38.832 18,0005,0007,0947.0,+17.1,000,0122,1715518478,38.809 16,0004,0006,0947.0,+16.8,000,0111,1715519078,38.789 18,0004,0006,0947.0,+16.9,000,0105,1715519378,38.779 21,0004,0006,0946.7,+16.6,000,0114,1715519678,38.777 18,0004,0006,0947.0,+16.7,000,0113,1715519978,38.761 13,0005,0007,0946.5,+16.9,000,0117,1715520278,38.831 18,0004,0006,0946.5,+17.4,000,0128,1715520578,38.903 18,0004,0006,0946.7,+17.8,000,0098,1715520878,38.902 16,0004,0006,0946.6,+17.1,000,0102,1715521178,38.887 16,0004,0006,0946.8,+16.7,000,0091,1715521478,38.883 16,0004,0006,0946.6,+16.4,000,0119,1715521778,38.871 18,0005,0007,0946.5,+16.2,000,0121,1715522078,38.863 16,0005,0007,0946.4,+16.2,000,0121,1715522378,38.851 18,0006,0008,0946.6,+16.2,000,0111,1715522678,38.846 16,0005,0007,0946.6,+17.7,000,0101,1715522978,38.827 21,0004,0006,0946.4,+17.8,000,0107,1715523278,38.829 13,0003,0005,0946.4,+18.1,000,0124,1715523578,38.819 16,0003,0005,0946.5,+18.8,000,0098,1715523878,38.903 99,0003,0005,0946.6,+18.2,000,0101,1715524178,38.97 18,0003,0005,0946.5,+17.2,000,0107,1715524778,38.957 18,0004,0006,0946.3,+16.9,000,0107,1715525078,38.953 16,0003,0005,0946.7,+16.6,000,0124,1715525378,38.927 18,0004,0006,0946.4,+16.6,000,0120,1715525678,38.916 16,0005,0007,0946.5,+16.6,000,0107,1715525978,38.91 18,0004,0006,0946.4,+16.8,000,0105,1715526278,38.902 16,0004,0006,0946.5,+17.4,000,0107,1715526578,38.885 16,0004,0006,0946.5,+18.0,000,0112,1715526878,38.887 16,0003,0005,0946.4,+17.9,000,0123,1715527178,38.889 16,0003,0005,0946.5,+18.0,000,0124,1715527478,38.952 99,0004,0006,0946.7,+17.8,000,0097,1715527779,39.027 16,0006,0008,0946.6,+17.8,000,0130,1715528079,39.019 18,0005,0007,0946.3,+18.1,000,0102,1715528379,39.013 18,0004,0006,0946.3,+17.5,000,0098,1715528678,38.992 18,0005,0007,0946.6,+16.7,000,0117,1715528978,38.992 16,0005,0007,0946.5,+16.5,000,0107,1715529278,38.976 18,0005,0007,0946.5,+16.2,000,0132,1715529578,38.962 18,0005,0007,0946.7,+16.0,000,0129,1715529878,38.957 18,0006,0008,0946.6,+15.8,000,0114,1715530178,38.936 21,0008,0011,0946.8,+15.7,000,0106,1715530478,38.936 16,0008,0011,0946.7,+15.6,000,0126,1715530778,38.927 16,0008,0011,0946.7,+15.5,000,0127,1715531079,39 18,0005,0007,0946.9,+15.6,000,0121,1715531379,39.067 18,0006,0008,0947.0,+15.3,000,0121,1715531679,39.054 18,0007,0010,0947.2,+15.0,000,0142,1715531979,39.06 18,0006,0008,0947.0,+14.9,000,0098,1715532279,39.043 16,0007,0010,0946.8,+14.8,000,0115,1715532579,39.029 16,0009,0012,0947.0,+14.5,000,0118,1715532879,39.027 18,0007,0010,0947.1,+14.5,000,0107,1715533179,39.009 18,0010,0013,0947.2,+14.6,000,0092,1715533479,39.01 18,0011,0015,0947.2,+14.6,000,0126,1715533778,38.996 18,0013,0017,0947.1,+14.2,000,0116,1715534078,38.981 18,0007,0010,0947.3,+13.2,000,0117,1715534378,38.986 18,0010,0013,0947.7,+12.5,100,0117,1715534679,39.05 21,0009,0012,0947.3,+11.7,100,0116,1715534979,39.11 21,0007,0010,0947.4,+11.2,100,0120,1715535279,39.109 21,0006,0008,0948.0,+11.3,100,0159,1715535579,39.101 21,0007,0010,0947.8,+11.3,100,0136,1715535879,39.1 23,0014,0018,0947.7,+11.4,100,0129,1715536179,39.082 21,0013,0017,0948.3,+11.3,100,0132,1715536479,39.075 21,0015,0021,0948.0,+11.2,100,0143,1715536779,39.065 21,0014,0018,0947.8,+11.2,100,0135,1715537079,39.058 21,0014,0018,0947.9,+11.1,100,0139,1715537379,39.05 21,0021,0028,0947.9,+11.2,100,0111,1715537679,39.045 23,0012,0016,0948.0,+11.1,100,0118,1715537979,39.041 21,0027,0037,0948.3,+10.9,100,0105,1715538279,39.119 21,0054,0073,0948.3,+10.8,100,0115,1715538579,39.188 21,0011,0015,0948.4,+10.7,100,0116,1715538879,39.183 21,0055,0074,0948.0,+10.5,100,0115,1715539179,39.173 21,0046,0063,0948.1,+10.5,100,0116,1715539479,39.165 21,0024,0032,0948.2,+10.4,100,0126,1715539779,39.166 21,0016,0022,0948.2,+10.4,100,0131,1715540079,39.158 21,0077,0103,0948.3,+10.2,100,0122,1715540379,39.141 18,0013,0017,0948.3,+10.2,100,0123,1715540679,39.13 21,0016,0022,0948.2,+10.4,100,0115,1715540979,39.124 21,0010,0013,0948.1,+10.8,100,0119,1715541279,39.123 21,0009,0012,0948.1,+10.8,100,0111,1715541579,39.118 23,0018,0024,0948.4,+10.9,100,0127,1715541879,39.206 21,0009,0012,0948.1,+10.7,100,0102,1715542179,39.275 21,0009,0012,0948.0,+11.1,100,0121,1715542479,39.261 23,0012,0016,0948.3,+11.0,100,0120,1715542779,39.253 21,0011,0015,0948.1,+10.9,100,0109,1715543079,39.242 21,0015,0021,0947.9,+10.8,100,0119,1715543379,39.251 21,0010,0013,0947.7,+10.7,100,0114,1715543679,39.241 21,0009,0012,0948.0,+10.9,100,0110,1715543979,39.233 25,0014,0018,0947.8,+10.7,100,0131,1715544279,39.231 23,0009,0012,0947.9,+10.7,100,0103,1715544579,39.216 21,0009,0012,0947.7,+10.7,100,0136,1715544879,39.215 21,0009,0012,0947.7,+10.8,100,0118,1715545179,39.203 21,0007,0010,0947.6,+10.7,100,0110,1715545479,39.268 23,0010,0013,0947.6,+10.6,100,0111,1715545779,39.336 21,0021,0028,0947.5,+10.6,100,0142,1715546079,39.325 21,0009,0012,0947.6,+10.6,100,0104,1715546379,39.329 21,0015,0021,0947.7,+10.7,100,0111,1715546679,39.315 21,0013,0017,0947.4,+10.6,100,0130,1715546979,39.312 21,0011,0015,0947.6,+10.5,100,0110,1715547279,39.301 21,0008,0011,0947.8,+10.0,100,0124,1715547579,39.298 21,0013,0017,0947.9,+09.9,100,0120,1715547879,39.291 18,0012,0016,0947.9,+09.7,100,0130,1715548179,39.279 23,0009,0012,0947.8,+09.5,100,0101,1715548479,39.281 21,0012,0016,0947.7,+09.5,100,0116,1715548779,39.277 21,0013,0017,0947.6,+09.4,100,0117,1715549079,39.349 21,0011,0015,0947.8,+09.4,100,0127,1715549379,39.422 21,0012,0016,0947.9,+09.3,100,0121,1715549679,39.41 21,0013,0017,0947.8,+09.3,100,0104,1715549979,39.397 21,0050,0068,0947.7,+09.2,100,0111,1715550279,39.394 21,0021,0028,0947.7,+09.2,100,0127,1715550579,39.385 21,0035,0048,0947.5,+09.1,100,0118,1715550879,39.386 21,0041,0055,0947.7,+09.2,100,0114,1715551179,39.385 23,0020,0027,0947.9,+09.3,100,0105,1715551479,39.388 23,0024,0032,0947.5,+09.3,100,0106,1715551779,39.376 21,0027,0037,0947.5,+09.4,100,0128,1715552079,39.36 21,0014,0018,0947.6,+09.5,100,0098,1715552379,39.349 25,0030,0042,0947.7,+09.5,100,0117,1715552679,39.413 18,0017,0023,0947.4,+09.6,100,0123,1715552979,39.493 21,0021,0028,0947.8,+09.5,100,0116,1715553279,39.498 21,0018,0024,0947.4,+09.4,100,0134,1715553579,39.501 23,0019,0026,0947.5,+09.4,100,0101,1715553879,39.483 99,0013,0017,0947.5,+09.4,100,0120,1715554179,39.481 21,0013,0017,0947.5,+09.4,100,0125,1715554479,39.474 21,0012,0016,0947.6,+09.5,100,0104,1715554779,39.456 23,0018,0024,0947.8,+09.4,100,0108,1715555079,39.457 23,0012,0016,0947.9,+09.4,100,0105,1715555379,39.454 21,0011,0015,0947.6,+09.4,100,0124,1715555679,39.447 23,0010,0013,0947.6,+09.6,100,0149,1715555979,39.448 00,0009,0012,0947.5,+09.7,100,0107,1715556279,39.512 21,0014,0018,0947.9,+09.6,100,0105,1715556579,39.593 23,0010,0013,0948.0,+09.6,100,0121,1715556879,39.576 23,0014,0018,0947.6,+09.9,100,0121,1715557179,39.579 23,0011,0015,0947.7,+09.9,100,0118,1715557479,39.572 21,0012,0016,0947.8,+10.0,100,0126,1715557779,39.566 23,0009,0012,0947.8,+09.9,100,0127,1715558079,39.562 23,0008,0011,0947.6,+09.7,100,0115,1715558379,39.561 21,0010,0013,0947.6,+09.7,100,0120,1715558679,39.555 23,0010,0013,0947.7,+09.6,100,0119,1715558979,39.546 23,0008,0011,0947.9,+09.6,100,0121,1715559279,39.539 23,0007,0010,0947.6,+09.5,100,0099,1715559579,39.527 21,0011,0015,0947.8,+09.5,100,0120,1715559879,39.6 23,0018,0024,0947.9,+09.4,100,0105,1715560179,39.675 21,0010,0013,0947.9,+09.3,100,0134,1715560479,39.669 21,0008,0011,0947.9,+09.3,100,0109,1715560779,39.649 21,0019,0026,0947.9,+09.3,100,0118,1715561079,39.648 23,0010,0013,0948.0,+09.3,100,0137,1715561379,39.641 21,0009,0012,0947.8,+09.2,100,0133,1715561679,39.645 21,0009,0012,0947.8,+09.2,100,0125,1715561979,39.638 21,0010,0013,0948.0,+09.2,100,0127,1715562279,39.635 21,0006,0008,0947.8,+09.2,100,0105,1715562579,39.618 21,0012,0016,0948.0,+09.3,100,0126,1715562879,39.605 21,0009,0012,0947.8,+09.5,100,0126,1715563179,39.608 21,0009,0012,0948.2,+09.4,100,0128,1715563479,39.658 23,0011,0015,0947.9,+09.5,100,0117,1715563779,39.738 23,0010,0013,0948.0,+09.4,100,0112,1715564079,39.733 21,0009,0012,0948.3,+09.4,100,0121,1715564379,39.731 21,0008,0011,0948.1,+09.4,100,0110,1715564679,39.73 21,0012,0016,0947.9,+09.3,100,0112,1715564979,39.724 21,0008,0011,0947.9,+09.2,100,0110,1715565279,39.718 21,0012,0016,0948.3,+09.2,100,0108,1715565579,39.719 23,0012,0016,0947.9,+09.3,100,0104,1715565879,39.697 23,0008,0011,0948.2,+09.6,100,0118,1715566179,39.686 99,0008,0011,0948.4,+09.5,100,0097,1715566479,39.688 23,0008,0011,0948.2,+09.5,100,0115,1715566779,39.675 21,0006,0008,0948.4,+09.5,100,0128,1715567079,39.754 23,0008,0011,0948.3,+09.4,100,0108,1715567379,39.829 23,0009,0012,0948.2,+09.5,100,0113,1715567679,39.819 21,0012,0016,0948.2,+09.1,100,0141,1715567979,39.82 21,0006,0008,0948.2,+09.1,100,0107,1715568279,39.806 23,0009,0012,0948.1,+09.0,100,0123,1715568579,39.802 21,0009,0012,0948.5,+09.1,100,0108,1715568879,39.789 21,0008,0011,0948.1,+09.0,100,0118,1715569179,39.791 21,0011,0015,0948.3,+09.1,100,0112,1715569479,39.775 25,0008,0011,0948.1,+09.0,100,0131,1715569779,39.765 21,0012,0016,0948.4,+08.8,100,0123,1715570079,39.761 21,0011,0015,0948.4,+08.8,100,0115,1715570379,39.758 23,0012,0016,0948.3,+09.1,100,0125,1715570679,39.827 21,0011,0015,0948.4,+08.9,100,0123,1715570979,39.905 21,0009,0012,0948.2,+09.1,100,0115,1715571279,39.893 21,0010,0013,0948.6,+09.2,100,0121,1715571579,39.894 23,0007,0010,0948.6,+09.2,100,0121,1715571879,39.886 21,0008,0011,0948.3,+09.1,100,0107,1715572179,39.882 21,0012,0016,0948.4,+09.2,100,0118,1715572479,39.881 21,0014,0018,0948.5,+08.9,100,0127,1715572779,39.866 00,0009,0012,0948.5,+09.0,100,0131,1715573079,39.864 21,0012,0016,0948.6,+09.0,100,0105,1715573379,39.852 21,0008,0011,0948.5,+09.1,100,0125,1715573679,39.849 21,0008,0011,0948.4,+09.1,100,0104,1715573979,39.841 23,0009,0012,0948.9,+09.3,100,0122,1715574279,39.904 21,0007,0010,0948.4,+09.2,100,0121,1715574579,39.987 21,0014,0018,0948.8,+09.2,100,0112,1715574879,39.978 21,0012,0016,0948.6,+09.2,100,0108,1715575179,39.971 21,0015,0021,0948.5,+09.2,100,0094,1715575479,39.965 21,0013,0017,0948.7,+09.0,100,0106,1715575779,39.962 21,0016,0022,0948.6,+09.1,100,0120,1715576079,39.95 23,0010,0013,0948.7,+09.3,100,0119,1715576379,39.934 23,0007,0010,0948.7,+09.3,100,0106,1715576679,39.945 23,0012,0016,0948.6,+09.1,100,0125,1715576979,39.933 18,0007,0010,0949.1,+09.0,100,0132,1715577279,39.93 25,0007,0010,0948.7,+09.1,100,0123,1715577579,39.921 25,0008,0011,0948.9,+09.2,100,0109,1715577879,39.991 21,0008,0011,0948.7,+09.2,100,0135,1715578180,40.055 21,0007,0010,0949.0,+09.0,100,0128,1715578480,40.05 23,0006,0008,0949.0,+09.0,100,0115,1715578780,40.043 21,0011,0015,0948.6,+09.1,100,0117,1715579080,40.043 21,0009,0012,0948.7,+09.3,100,0139,1715579380,40.042 21,0008,0011,0948.9,+09.2,100,0111,1715579680,40.042 21,0008,0011,0948.7,+09.3,100,0122,1715579980,40.024 23,0007,0010,0948.9,+09.4,100,0121,1715580280,40.017 21,0008,0011,0949.1,+09.5,100,0127,1715580580,40.02 21,0009,0012,0948.9,+09.6,100,0116,1715580880,40.015 21,0009,0012,0949.2,+09.9,100,0124,1715581180,40.012 21,0008,0011,0948.9,+09.8,100,0121,1715581480,40.08 21,0009,0012,0949.0,+10.1,100,0131,1715581780,40.156 25,0011,0015,0948.9,+09.8,100,0137,1715582080,40.143 30,0011,0015,0949.1,+10.2,100,0132,1715582380,40.132 25,0010,0013,0949.1,+10.2,100,0122,1715582680,40.128 25,0011,0015,0949.2,+10.3,100,0104,1715582980,40.117 23,0011,0015,0948.9,+10.2,100,0129,1715583280,40.122 23,0012,0016,0949.0,+10.1,100,0127,1715583580,40.111 25,0010,0013,0949.3,+10.3,100,0107,1715583880,40.104 25,0010,0013,0949.1,+10.5,100,0123,1715584180,40.108 23,0009,0012,0948.9,+10.2,100,0150,1715584480,40.097 25,0011,0015,0949.1,+10.2,100,0120,1715584780,40.083 25,0010,0013,0949.1,+10.2,100,0117,1715585080,40.151 21,0010,0013,0949.1,+10.2,100,0119,1715585380,40.226 18,0010,0013,0949.1,+10.3,100,0102,1715585680,40.221 13,0011,0015,0949.1,+10.3,100,0113,1715585980,40.21 99,0009,0012,0949.4,+10.3,100,0111,1715586280,40.208 21,0011,0015,0949.1,+10.5,100,0116,1715586580,40.208 23,0010,0013,0949.2,+10.6,100,0117,1715586880,40.201 18,0009,0012,0949.3,+10.7,100,0124,1715587180,40.182 21,0009,0012,0949.3,+11.1,100,0114,1715587480,40.186 99,0008,0011,0949.3,+11.4,100,0127,1715587780,40.174 23,0007,0010,0949.3,+11.4,100,0104,1715588080,40.176 23,0007,0010,0949.7,+12.1,100,0111,1715588380,40.167 21,0006,0008,0949.2,+11.9,100,0120,1715588680,40.231 21,0007,0010,0949.4,+12.2,100,0130,1715588980,40.316 25,0007,0010,0949.4,+12.5,100,0114,1715589280,40.316 16,0006,0008,0949.3,+12.5,100,0102,1715589580,40.306 16,0005,0007,0949.5,+12.7,100,0137,1715589880,40.299 16,0005,0007,0949.3,+13.4,000,0115,1715590180,40.285 21,0005,0007,0949.2,+13.3,000,0112,1715590480,40.286 16,0007,0010,0949.4,+15.0,000,0111,1715590780,40.29 21,0004,0006,0949.3,+15.9,000,0115,1715591080,40.292 18,0003,0005,0949.3,+15.7,000,0110,1715591380,40.28 16,0003,0005,0949.0,+15.5,000,0126,1715591680,40.281 16,0004,0006,0949.5,+15.0,000,0107,1715591980,40.272 18,0004,0006,0948.9,+15.5,000,0112,1715592280,40.334 18,0005,0007,0949.3,+16.4,000,0118,1715592580,40.413 18,0007,0010,0949.4,+15.4,000,0120,1715592880,40.401 16,0003,0005,0949.2,+15.2,000,0116,1715593180,40.387 99,0006,0008,0948.9,+15.9,000,0117,1715593480,40.384 18,0004,0006,0949.0,+17.6,000,0115,1715593780,40.378 18,0003,0005,0948.9,+17.0,000,0104,1715594080,40.377 13,0004,0006,0948.9,+16.8,000,0115,1715594380,40.369 13,0003,0005,0949.1,+15.2,000,0124,1715594680,40.351 13,0005,0007,0948.6,+15.3,000,0096,1715594980,40.331 13,0004,0006,0949.0,+16.3,000,0113,1715595280,40.322 13,0004,0006,0948.6,+16.5,000,0125,1715595580,40.327 99,0005,0007,0948.8,+15.7,000,0119,1715595880,40.403 18,0006,0008,0948.6,+15.6,000,0099,1715596180,40.465 21,0005,0007,0948.5,+14.9,000,0118,1715596480,40.45 16,0007,0010,0948.7,+15.0,000,0116,1715596780,40.431 18,0009,0012,0948.6,+14.9,000,0117,1715597080,40.423 18,0009,0012,0948.9,+16.2,000,0112,1715597380,40.415 21,0007,0010,0948.7,+14.7,000,0098,1715597680,40.415 21,0004,0006,0948.7,+15.2,000,0121,1715597980,40.405 21,0008,0011,0948.6,+14.9,000,0108,1715598280,40.387 18,0004,0006,0948.8,+14.6,000,0123,1715598580,40.377 21,0006,0008,0948.9,+15.4,000,0110,1715598880,40.37 21,0004,0006,0948.7,+15.7,000,0107,1715599180,40.372 18,0006,0008,0948.4,+16.4,000,0105,1715599480,40.444 99,0011,0015,0948.5,+15.3,000,0104,1715599780,40.508 18,0007,0010,0948.4,+15.4,000,0111,1715600080,40.503 18,0007,0010,0948.4,+16.0,000,0106,1715600380,40.492 18,0006,0008,0948.8,+15.7,000,0131,1715600680,40.485 18,0009,0012,0948.2,+14.8,000,0120,1715600980,40.483 18,0007,0010,0948.6,+15.3,000,0118,1715601280,40.474 18,0004,0006,0948.5,+16.4,000,0105,1715601580,40.461 18,0006,0008,0948.6,+15.6,000,0117,1715601880,40.458 21,0005,0007,0948.4,+15.6,000,0111,1715602180,40.444 21,0005,0007,0948.4,+16.2,000,0122,1715602480,40.447 23,0008,0011,0948.3,+16.4,000,0128,1715602780,40.441 99,0006,0008,0948.3,+16.1,000,0127,1715603080,40.504 21,0004,0006,0948.3,+17.1,000,0113,1715603380,40.576 18,0003,0005,0948.2,+16.1,000,0090,1715603680,40.563 21,0003,0005,0947.9,+16.6,000,0131,1715603980,40.562 23,0003,0005,0948.5,+17.1,000,0118,1715604280,40.552 18,0003,0005,0948.1,+16.5,000,0128,1715604580,40.539 16,0003,0005,0948.0,+17.0,000,0127,1715604880,40.545 99,0003,0005,0948.0,+16.7,000,0126,1715605180,40.542 21,0003,0005,0947.6,+16.1,000,0123,1715605480,40.517 18,0003,0005,0947.9,+16.2,000,0114,1715605780,40.513 21,0004,0006,0947.8,+15.8,000,0100,1715606080,40.493 18,0003,0005,0947.7,+15.6,000,0110,1715606380,40.485 18,0004,0006,0947.7,+15.3,000,0099,1715606680,40.552 21,0003,0005,0947.8,+15.1,000,0095,1715606980,40.619 16,0004,0006,0947.8,+15.8,000,0131,1715607280,40.615 18,0003,0005,0947.9,+15.7,000,0125,1715607580,40.611 18,0003,0005,0947.6,+15.6,000,0136,1715607880,40.599 21,0004,0006,0947.8,+15.8,000,0113,1715608180,40.587 23,0003,0005,0947.5,+15.6,000,0121,1715608480,40.584 18,0003,0005,0947.8,+16.4,000,0114,1715608780,40.579 16,0003,0005,0947.8,+16.2,000,0121,1715609080,40.57 18,0004,0006,0947.5,+15.9,000,0120,1715609380,40.561 21,0003,0005,0947.7,+15.7,000,0100,1715609680,40.55 18,0003,0005,0947.7,+15.8,000,0118,1715609980,40.542 16,0004,0006,0947.6,+15.8,000,0127,1715610280,40.61 18,0003,0005,0947.4,+16.2,000,0120,1715610580,40.682 21,0003,0005,0947.5,+16.0,000,0087,1715610880,40.682 21,0003,0005,0947.6,+16.1,000,0119,1715611180,40.668 18,0005,0007,0947.6,+16.7,000,0113,1715611480,40.672 18,0004,0006,0947.6,+16.4,000,0124,1715611780,40.66 18,0003,0005,0947.6,+16.4,000,0096,1715612080,40.649 21,0004,0006,0947.3,+16.1,000,0121,1715612380,40.638 18,0003,0005,0947.1,+15.4,000,0104,1715612680,40.633 18,0005,0007,0947.3,+15.2,000,0116,1715612980,40.628 00,0006,0008,0947.2,+15.5,000,0107,1715613280,40.611 18,0005,0007,0947.2,+15.4,000,0105,1715613580,40.608 18,0005,0007,0947.2,+15.7,000,0115,1715613880,40.684 21,0004,0006,0947.0,+15.4,000,0139,1715614180,40.754 99,0005,0007,0947.4,+15.9,000,0123,1715614480,40.734 16,0003,0005,0947.5,+16.7,000,0123,1715614780,40.741 18,0003,0005,0947.5,+16.7,000,0123,1715615080,40.733 18,0004,0006,0947.3,+16.3,000,0115,1715615380,40.717 18,0003,0005,0947.2,+15.9,000,0125,1715615680,40.72 18,0004,0006,0947.1,+15.4,000,0112,1715615980,40.704 18,0004,0006,0947.0,+15.3,000,0119,1715616280,40.694 21,0004,0006,0946.8,+15.3,000,0129,1715616580,40.685 21,0003,0005,0947.0,+15.1,000,0100,1715616880,40.68 16,0003,0005,0947.0,+15.3,000,0110,1715617180,40.676 18,0003,0005,0947.2,+15.0,000,0131,1715617480,40.755 18,0004,0006,0946.8,+15.1,000,0115,1715617780,40.813 18,0004,0006,0946.8,+14.9,000,0121,1715618080,40.806 18,0004,0006,0947.0,+14.9,000,0135,1715618380,40.796 18,0004,0006,0946.9,+14.8,000,0104,1715618680,40.788 00,0004,0006,0946.9,+14.5,000,0122,1715618980,40.775 18,0004,0006,0946.9,+14.6,000,0096,1715619280,40.778 18,0005,0007,0946.8,+14.5,000,0116,1715619580,40.766 18,0004,0006,0946.9,+14.4,000,0111,1715619880,40.754 18,0004,0006,0946.6,+14.3,000,0109,1715620180,40.746 23,0004,0006,0946.8,+14.1,000,0117,1715620480,40.739 18,0005,0007,0947.1,+13.9,000,0117,1715620780,40.742 18,0006,0008,0946.8,+13.7,000,0123,1715621080,40.794 18,0005,0007,0946.9,+13.3,000,0127,1715621380,40.865 21,0005,0007,0946.6,+13.1,000,0097,1715621680,40.854 18,0004,0006,0946.8,+12.9,100,0115,1715621980,40.847 21,0004,0006,0946.6,+12.7,100,0096,1715622280,40.831 18,0006,0008,0946.6,+12.5,100,0111,1715622580,40.824 18,0005,0007,0946.6,+12.4,100,0132,1715622880,40.823 23,0005,0007,0946.8,+12.2,100,0107,1715623180,40.804 18,0004,0006,0946.9,+12.2,100,0118,1715623480,40.826 18,0006,0008,0946.9,+12.2,100,0133,1715623780,40.795 16,0006,0008,0946.7,+12.2,100,0105,1715624080,40.783 16,0005,0007,0946.8,+12.1,100,0110,1715624380,40.785 99,0005,0007,0946.7,+12.1,100,0117,1715624680,40.858 00,0006,0008,0946.9,+12.0,100,0117,1715624980,40.938 18,0005,0007,0946.5,+11.9,100,0108,1715625280,40.922 18,0006,0008,0946.8,+11.8,100,0112,1715625580,40.912 16,0006,0008,0946.6,+11.8,100,0098,1715625880,40.917 21,0005,0007,0946.8,+11.8,100,0117,1715626180,40.902 18,0005,0007,0946.9,+11.8,100,0118,1715626480,40.897 21,0005,0007,0946.9,+11.8,100,0103,1715626780,40.887 18,0005,0007,0946.6,+11.7,100,0120,1715627080,40.881 21,0006,0008,0946.8,+11.5,100,0105,1715627380,40.872 18,0005,0007,0946.8,+11.5,100,0106,1715627680,40.865 16,0005,0007,0946.8,+11.3,100,0094,1715627980,40.854 18,0005,0007,0946.8,+11.3,100,0121,1715628280,40.923 16,0004,0006,0946.7,+11.3,100,0104,1715628581,41.001 16,0005,0007,0946.9,+11.3,100,0113,1715628881,41 16,0004,0006,0947.0,+11.1,100,0118,1715629180,40.984 18,0004,0006,0946.7,+11.2,100,0123,1715629480,40.972 13,0004,0006,0946.7,+11.2,100,0111,1715629780,40.968 18,0005,0007,0946.9,+11.1,100,0123,1715630080,40.963 18,0005,0007,0946.6,+11.0,100,0114,1715630380,40.958 18,0009,0012,0946.8,+10.9,100,0103,1715630680,40.942 16,0005,0007,0946.7,+10.8,100,0118,1715630980,40.931 13,0005,0007,0946.7,+10.7,100,0128,1715631280,40.925 16,0006,0008,0946.8,+10.7,100,0122,1715631580,40.916 16,0006,0008,0946.9,+10.7,100,0127,1715631880,40.985 16,0006,0008,0946.5,+10.8,100,0109,1715632181,41.056 16,0005,0007,0946.9,+10.7,100,0135,1715632481,41.062 16,0005,0007,0946.4,+10.5,100,0108,1715633081,41.049 16,0005,0007,0946.5,+10.1,100,0120,1715633381,41.031 21,0005,0007,0946.3,+10.0,100,0098,1715633681,41.031 16,0004,0006,0946.3,+10.0,100,0118,1715633981,41.017 16,0005,0007,0946.5,+10.1,100,0108,1715634281,41.016 16,0006,0008,0946.1,+10.0,100,0115,1715634581,41.015 21,0004,0006,0946.5,+09.9,100,0130,1715634881,41.011 16,0005,0007,0946.5,+09.7,100,0109,1715635180,40.993 18,0005,0007,0946.5,+09.7,100,0130,1715635781,41.152 18,0005,0007,0946.5,+09.8,100,0105,1715636081,41.142 16,0004,0006,0946.5,+09.9,100,0090,1715636381,41.126 16,0007,0010,0946.7,+09.8,100,0117,1715636681,41.125 18,0005,0007,0946.2,+09.7,100,0102,1715636981,41.11 18,0005,0007,0946.2,+09.8,100,0109,1715637281,41.116 23,0005,0007,0946.4,+09.9,100,0092,1715637581,41.107 99,0006,0008,0946.3,+09.9,100,0114,1715637881,41.097 18,0005,0007,0946.3,+09.9,100,0106,1715638181,41.101 16,0005,0007,0946.1,+10.0,100,0131,1715638481,41.089 18,0005,0007,0946.2,+10.0,100,0113,1715638781,41.087 16,0005,0007,0946.1,+10.2,100,0124,1715639081,41.149 18,0005,0007,0946.3,+10.1,100,0121,1715639381,41.227 18,0005,0007,0946.0,+10.3,100,0132,1715639681,41.22 18,0005,0007,0946.1,+10.0,100,0113,1715639981,41.208 16,0005,0007,0946.0,+10.0,100,0118,1715640281,41.205 18,0005,0007,0946.0,+09.9,100,0141,1715640581,41.199 21,0005,0007,0946.0,+09.8,100,0108,1715640881,41.192 23,0005,0007,0945.7,+09.8,100,0127,1715641181,41.183 16,0005,0007,0945.9,+09.6,100,0112,1715641481,41.173 16,0006,0008,0945.8,+09.6,100,0093,1715641781,41.17 18,0005,0007,0946.0,+09.5,100,0133,1715642081,41.161 21,0005,0007,0945.6,+09.4,100,0129,1715642381,41.146 18,0005,0007,0945.8,+09.5,100,0102,1715642681,41.221 16,0005,0007,0945.7,+09.4,100,0127,1715642981,41.295 16,0006,0008,0945.7,+09.5,100,0124,1715643281,41.3 21,0006,0008,0946.0,+09.5,100,0111,1715643581,41.284 16,0007,0010,0945.9,+09.5,100,0103,1715643881,41.276 23,0007,0010,0945.8,+09.5,100,0108,1715644181,41.275 16,0009,0012,0945.7,+09.5,100,0120,1715644481,41.273 18,0007,0010,0945.5,+09.6,100,0120,1715644781,41.276 21,0006,0008,0945.5,+09.6,100,0124,1715645081,41.267 99,0007,0010,0945.6,+09.6,100,0100,1715645381,41.254 18,0007,0010,0945.4,+09.5,100,0123,1715645681,41.254 16,0007,0010,0945.7,+09.8,100,0096,1715645981,41.247 16,0006,0008,0945.4,+09.6,100,0143,1715646281,41.318 18,0006,0008,0945.6,+09.6,100,0111,1715646581,41.38 18,0006,0008,0945.5,+09.4,100,0122,1715646881,41.373 18,0006,0008,0945.2,+09.5,100,0113,1715647181,41.372 18,0007,0010,0945.4,+09.5,100,0099,1715647481,41.362 16,0007,0010,0945.4,+09.6,100,0111,1715647781,41.362 23,0008,0011,0945.3,+09.5,100,0113,1715648081,41.355 18,0008,0011,0945.4,+09.6,100,0117,1715648381,41.351 99,0007,0010,0945.3,+09.6,100,0107,1715648681,41.338 18,0008,0011,0945.2,+09.8,100,0135,1715648981,41.339 16,0006,0008,0945.3,+09.8,100,0120,1715649281,41.34 21,0006,0008,0945.1,+09.9,100,0112,1715649581,41.321 21,0006,0008,0945.4,+10.0,100,0116,1715649881,41.395 16,0006,0008,0945.1,+10.0,100,0102,1715650181,41.467 18,0005,0007,0945.3,+10.3,100,0135,1715650481,41.47 21,0007,0010,0945.3,+10.2,100,0117,1715650781,41.469 16,0005,0007,0945.3,+10.1,100,0115,1715651081,41.456 18,0006,0008,0945.2,+10.3,100,0110,1715651381,41.447 18,0006,0008,0945.2,+10.1,100,0139,1715651681,41.43 21,0004,0006,0945.5,+10.3,100,0103,1715651981,41.424 16,0004,0006,0945.2,+10.6,100,0105,1715652281,41.419 18,0004,0006,0945.3,+10.3,100,0104,1715652581,41.421 18,0005,0007,0945.4,+10.5,100,0112,1715652881,41.407 18,0004,0006,0945.2,+10.5,100,0129,1715653181,41.394 18,0005,0007,0945.3,+10.7,100,0103,1715653481,41.472 18,0004,0006,0945.1,+10.6,100,0106,1715653781,41.544 99,0004,0006,0945.2,+10.5,100,0102,1715654081,41.537 21,0004,0006,0945.2,+10.0,100,0111,1715654381,41.537 18,0005,0007,0945.2,+10.5,100,0123,1715654681,41.527 21,0005,0007,0945.3,+10.4,100,0106,1715654981,41.522 21,0004,0006,0945.3,+09.6,100,0111,1715655281,41.514 21,0005,0007,0945.4,+09.6,100,0096,1715655581,41.506 00,0005,0007,0945.3,+10.0,100,0134,1715655881,41.499 18,0005,0007,0945.3,+10.0,100,0113,1715656181,41.494 21,0006,0008,0945.3,+09.5,100,0104,1715656481,41.486 16,0006,0008,0945.4,+09.2,100,0107,1715656781,41.483 18,0006,0008,0945.2,+09.1,100,0109,1715657081,41.556 18,0009,0012,0945.3,+09.1,100,0120,1715657381,41.618 18,0011,0015,0945.2,+09.0,100,0100,1715657681,41.621 21,0012,0016,0945.2,+08.9,100,0123,1715657981,41.612 18,0012,0016,0945.6,+09.2,100,0121,1715658281,41.612 21,0007,0010,0945.3,+09.4,100,0120,1715658581,41.611 16,0007,0010,0945.3,+09.4,100,0117,1715658881,41.605 99,0006,0008,0945.4,+09.5,100,0118,1715659181,41.588 21,0006,0008,0945.2,+09.5,100,0118,1715659481,41.58 18,0006,0008,0945.5,+09.6,100,0107,1715659781,41.572 18,0006,0008,0945.5,+09.6,100,0115,1715660081,41.565 18,0006,0008,0945.5,+09.6,100,0102,1715660381,41.56 18,0005,0007,0945.4,+09.6,100,0119,1715660681,41.636 18,0006,0008,0945.4,+09.6,100,0114,1715661281,41.703 18,0005,0007,0945.6,+09.6,100,0118,1715661581,41.702 16,0006,0008,0945.6,+09.6,100,0126,1715661881,41.692 18,0006,0008,0945.5,+09.6,100,0108,1715662181,41.675 21,0006,0008,0945.6,+09.5,100,0106,1715662481,41.684 23,0008,0011,0945.3,+09.6,100,0118,1715662781,41.682 21,0006,0008,0945.6,+09.7,100,0110,1715663081,41.673 21,0006,0008,0945.5,+09.5,100,0118,1715663381,41.671 18,0006,0008,0945.4,+09.6,100,0130,1715663681,41.662 18,0006,0008,0945.3,+09.5,100,0123,1715663981,41.648 21,0007,0010,0945.4,+09.5,100,0125,1715664281,41.733 21,0007,0010,0945.5,+09.5,100,0114,1715664581,41.792 18,0008,0011,0945.4,+09.6,100,0119,1715664881,41.782 18,0008,0011,0945.3,+09.9,100,0117,1715665181,41.773 18,0007,0010,0945.4,+09.9,100,0140,1715665481,41.78 18,0007,0010,0945.2,+09.9,100,0097,1715665781,41.775 18,0008,0011,0945.6,+10.0,100,0115,1715666081,41.769 16,0008,0011,0945.4,+10.3,100,0115,1715666381,41.764 18,0007,0010,0945.2,+10.6,100,0128,1715666681,41.759 18,0008,0011,0945.5,+10.8,100,0131,1715666981,41.757 21,0007,0010,0945.5,+10.9,100,0128,1715667281,41.745 18,0008,0011,0945.7,+10.9,100,0109,1715667581,41.737 18,0009,0012,0945.4,+11.0,100,0100,1715667881,41.809 16,0007,0010,0945.3,+11.4,100,0131,1715668181,41.87 18,0008,0011,0945.6,+11.6,100,0106,1715668481,41.87 18,0007,0010,0945.6,+11.6,100,0138,1715668781,41.859 16,0007,0010,0945.4,+11.9,100,0124,1715669081,41.858 18,0006,0008,0945.7,+12.0,100,0142,1715669381,41.857 21,0007,0010,0945.3,+12.1,100,0106,1715669681,41.844 18,0007,0010,0945.3,+13.0,100,0120,1715669981,41.829 21,0008,0011,0945.5,+12.8,100,0115,1715670281,41.826 18,0007,0010,0945.8,+12.8,100,0126,1715670581,41.83 18,0006,0008,0945.5,+13.5,000,0122,1715670881,41.819 18,0006,0008,0945.5,+13.1,100,0138,1715671181,41.807 16,0006,0008,0945.4,+13.8,000,0128,1715671481,41.88 18,0005,0007,0945.3,+13.8,000,0123,1715671781,41.964 18,0006,0008,0945.5,+14.2,000,0115,1715672081,41.953 18,0006,0008,0945.5,+14.0,000,0135,1715672381,41.948 16,0005,0007,0945.5,+14.2,000,0123,1715672681,41.938 18,0005,0007,0945.1,+14.9,000,0108,1715672981,41.929 18,0006,0008,0945.6,+14.4,000,0119,1715673281,41.929 18,0004,0006,0945.4,+15.2,000,0126,1715673581,41.922 16,0004,0006,0945.3,+14.5,000,0114,1715673881,41.913 18,0005,0007,0945.6,+14.3,000,0104,1715674181,41.904 21,0006,0008,0945.5,+14.1,000,0115,1715674481,41.889 11,0006,0008,0945.4,+14.0,000,0128,1715674781,41.893 16,0006,0008,0945.5,+13.7,000,0128,1715675081,41.955 18,0007,0010,0945.3,+14.3,000,0118,1715675382,42.032 13,0005,0007,0945.6,+14.4,000,0105,1715675682,42.024 21,0006,0008,0945.7,+14.4,000,0126,1715675982,42.016 18,0005,0007,0945.5,+14.8,000,0102,1715676282,42.006 09,0006,0008,0945.7,+14.8,000,0117,1715676582,42.002 11,0005,0007,0945.7,+14.7,000,0113,1715676882,42.001 18,0005,0007,0945.5,+14.8,000,0127,1715677181,41.982 04,0005,0007,0945.6,+14.4,000,0086,1715677481,41.976 18,0004,0006,0945.4,+15.1,000,0124,1715677781,41.958 16,0004,0006,0945.2,+16.0,000,0102,1715678081,41.953 23,0004,0006,0945.5,+15.8,000,0115,1715678381,41.938 11,0004,0006,0945.2,+16.0,000,0113,1715678682,42.018 13,0005,0007,0945.4,+16.2,000,0124,1715678982,42.099 16,0010,0013,0945.3,+18.0,000,0108,1715679282,42.097 16,0004,0006,0945.1,+19.1,000,0097,1715679582,42.096 16,0003,0005,0945.2,+20.1,000,0134,1715679882,42.098 13,0004,0006,0945.0,+18.3,000,0105,1715680182,42.087 21,0004,0006,0944.9,+17.0,000,0131,1715680482,42.085 16,0004,0006,0945.1,+17.4,000,0116,1715680782,42.055 13,0004,0006,0944.8,+17.0,000,0143,1715681082,42.033 21,0004,0006,0945.2,+18.4,000,0112,1715681382,42.038 21,0003,0005,0945.3,+18.0,000,0127,1715681682,42.029 18,0004,0006,0945.2,+17.2,000,0125,1715681982,42.018 13,0003,0005,0945.0,+16.9,000,0135,1715682282,42.083 99,0004,0006,0944.9,+16.5,000,0120,1715682582,42.152 13,0014,0018,0945.0,+16.3,000,0101,1715682882,42.153 21,0005,0007,0945.3,+17.1,000,0130,1715683182,42.141 18,0003,0005,0945.2,+17.9,000,0115,1715683482,42.137 21,0006,0008,0945.1,+17.6,000,0146,1715683782,42.128 99,0006,0008,0945.0,+17.2,000,0111,1715684082,42.122 13,0006,0008,0944.7,+17.3,000,0117,1715684382,42.112 23,0006,0008,0944.9,+17.2,000,0108,1715684682,42.109 16,0005,0007,0944.9,+17.4,000,0116,1715684982,42.095 01,0005,0007,0945.2,+16.7,000,0108,1715685282,42.082 13,0005,0007,0945.0,+16.6,000,0105,1715685582,42.078 18,0006,0008,0944.9,+16.8,000,0127,1715685882,42.142 09,0009,0012,0944.5,+17.6,000,0106,1715686182,42.214 13,0004,0006,0944.7,+16.9,000,0127,1715686482,42.21 16,0006,0008,0944.9,+16.6,000,0113,1715686782,42.199 11,0004,0006,0944.6,+16.5,000,0115,1715687082,42.183 21,0005,0007,0944.6,+16.3,000,0106,1715687382,42.185 25,0008,0011,0945.1,+16.6,000,0116,1715687682,42.174 18,0005,0007,0944.8,+17.1,000,0128,1715687982,42.165 16,0004,0006,0944.5,+18.9,000,0107,1715688282,42.155 13,0004,0006,0944.3,+18.2,000,0121,1715688582,42.155 18,0005,0007,0944.4,+17.9,000,0116,1715688882,42.154 13,0003,0005,0944.6,+17.8,000,0112,1715689182,42.138 21,0005,0007,0944.4,+17.0,000,0121,1715689482,42.224 18,0003,0005,0944.3,+16.6,000,0118,1715689782,42.288 16,0004,0006,0944.4,+16.3,000,0120,1715690082,42.277 21,0003,0005,0944.4,+16.3,000,0127,1715690382,42.257 16,0005,0007,0944.4,+16.6,000,0100,1715690682,42.248 09,0004,0006,0944.6,+16.7,000,0116,1715690982,42.241 18,0005,0007,0944.2,+16.9,000,0134,1715691282,42.238 16,0004,0006,0944.6,+16.8,000,0114,1715691582,42.22 18,0006,0008,0944.2,+16.6,000,0129,1715691882,42.68 18,0004,0006,0944.3,+17.5,000,0107,1715692182,42.21 16,0005,0007,0944.1,+17.2,000,0106,1715692482,42.203 18,0004,0006,0944.1,+16.5,000,0131,1715692782,42.209 16,0004,0006,0944.3,+16.3,000,0110,1715693082,42.263 16,0004,0006,0944.3,+16.3,000,0104,1715693382,42.336 21,0005,0007,0944.3,+17.6,000,0097,1715693682,42.329 00,0004,0006,0943.9,+18.1,000,0110,1715693982,42.324 13,0004,0006,0944.1,+18.3,000,0105,1715694282,42.313 00,0003,0005,0944.1,+18.7,000,0115,1715694582,42.313 99,0006,0008,0944.3,+18.6,000,0127,1715694882,42.306 99,0006,0008,0944.1,+17.8,000,0111,1715695182,42.293 13,0006,0008,0944.4,+17.4,000,0129,1715695482,42.289 11,0004,0006,0944.2,+17.4,000,0111,1715695782,42.28 16,0005,0007,0944.2,+17.2,000,0120,1715696082,42.271 13,0004,0006,0944.2,+17.3,000,0131,1715696382,42.262 13,0004,0006,0944.3,+17.2,000,0121,1715696682,42.338 00,0004,0006,0944.2,+16.9,000,0123,1715696982,42.404 16,0004,0006,0944.3,+16.8,000,0102,1715697282,42.395 18,0004,0006,0944.5,+16.5,000,0095,1715697582,42.388 16,0005,0007,0944.4,+16.6,000,0111,1715697882,42.381 16,0005,0007,0944.4,+16.3,000,0109,1715698182,42.363 21,0005,0007,0944.4,+16.3,000,0110,1715698482,42.358 16,0005,0007,0944.7,+16.5,000,0123,1715698782,42.343 21,0005,0007,0944.5,+16.5,000,0106,1715699082,42.335 16,0005,0007,0944.6,+16.5,000,0129,1715699382,42.331 16,0005,0007,0944.5,+16.5,000,0125,1715699682,42.325 13,0005,0007,0944.4,+16.3,000,0116,1715699982,42.315 99,0006,0008,0944.3,+16.3,000,0100,1715700282,42.393 18,0006,0008,0944.4,+16.1,000,0123,1715700582,42.455 11,0005,0007,0944.2,+16.1,000,0100,1715700882,42.446 18,0005,0007,0944.4,+16.1,000,0114,1715701182,42.448 16,0007,0010,0944.4,+16.1,000,0102,1715701482,42.438 16,0005,0007,0944.1,+16.1,000,0118,1715701782,42.433 16,0005,0007,0944.5,+16.1,000,0105,1715702082,42.408 16,0006,0008,0944.5,+16.0,000,0124,1715702382,42.398 99,0006,0008,0944.3,+16.0,000,0098,1715702682,42.394 16,0005,0007,0944.5,+15.8,000,0120,1715702982,42.388 16,0006,0008,0944.5,+15.9,000,0102,1715703282,42.376 18,0005,0007,0944.5,+15.7,000,0133,1715703582,42.373 99,0005,0007,0944.7,+15.8,000,0109,1715703882,42.437 00,0005,0007,0944.3,+15.6,000,0116,1715704182,42.52 23,0005,0007,0944.5,+15.6,000,0114,1715704482,42.505 21,0004,0006,0944.2,+15.5,000,0106,1715704782,42.494 13,0005,0007,0944.6,+15.3,000,0121,1715705082,42.48 16,0005,0007,0944.7,+15.3,000,0125,1715705382,42.47 18,0004,0006,0944.6,+15.3,000,0134,1715705682,42.459 18,0005,0007,0944.5,+15.2,000,0093,1715705982,42.457 18,0005,0007,0944.5,+15.2,000,0132,1715706282,42.439 16,0004,0006,0944.8,+15.1,000,0097,1715706582,42.434 16,0005,0007,0944.8,+15.0,000,0126,1715706882,42.425 16,0005,0007,0944.6,+14.9,000,0117,1715707182,42.418 16,0006,0008,0944.8,+14.7,000,0111,1715707482,42.493 21,0006,0008,0944.6,+14.5,000,0107,1715707782,42.552 18,0011,0015,0944.9,+14.6,000,0110,1715708082,42.559 21,0012,0016,0944.8,+14.4,000,0116,1715708382,42.549 18,0007,0010,0945.0,+14.3,000,0089,1715708682,42.546 16,0006,0008,0944.8,+14.3,000,0120,1715708982,42.542 18,0007,0010,0944.9,+14.2,000,0123,1715709282,42.526 18,0006,0008,0944.9,+14.1,000,0104,1715709582,42.51 18,0005,0007,0945.3,+14.1,000,0135,1715709882,42.513 16,0006,0008,0945.2,+14.0,000,0128,1715710182,42.508 18,0005,0007,0945.0,+14.0,000,0117,1715710482,42.493 21,0005,0007,0945.0,+13.9,000,0118,1715710782,42.489 21,0006,0008,0945.0,+13.8,000,0119,1715711082,42.559 16,0006,0008,0945.0,+13.8,000,0108,1715711382,42.624 21,0007,0010,0945.4,+13.7,000,0123,1715711682,42.618 33,0005,0007,0945.6,+13.9,000,0130,1715711982,42.603 18,0005,0007,0945.6,+13.8,000,0098,1715712282,42.596 21,0005,0007,0945.7,+13.9,000,0118,1715712582,42.597 21,0006,0008,0945.8,+13.6,000,0111,1715712882,42.59 21,0007,0010,0945.6,+13.4,000,0111,1715713182,42.577 18,0008,0011,0945.9,+12.8,100,0099,1715713482,42.576 16,0007,0010,0945.6,+12.6,100,0108,1715713782,42.558 23,0007,0010,0945.8,+12.5,100,0118,1715714082,42.564 18,0006,0008,0945.6,+12.4,100,0149,1715714382,42.55 23,0009,0012,0945.8,+12.1,100,0114,1715714682,42.633 18,0008,0011,0945.9,+12.3,100,0124,1715714982,42.692 23,0007,0010,0945.7,+12.2,100,0127,1715715282,42.68 23,0008,0011,0946.0,+12.5,100,0113,1715715582,42.685 16,0008,0011,0946.0,+12.4,100,0111,1715715882,42.68 16,0009,0012,0945.7,+12.3,100,0163,1715716182,42.671 18,0006,0008,0945.9,+12.1,100,0104,1715716482,42.654 18,0006,0008,0946.0,+12.2,100,0119,1715716782,42.647 18,0007,0010,0946.0,+11.9,100,0109,1715717082,42.64 18,0008,0011,0946.0,+11.9,100,0122,1715717382,42.634 18,0008,0011,0946.1,+11.8,100,0147,1715717682,42.63 18,0007,0010,0945.9,+11.7,100,0122,1715717982,42.633 18,0007,0010,0945.9,+11.7,100,0104,1715718282,42.696 18,0007,0010,0946.1,+11.7,100,0127,1715718582,42.774 18,0006,0008,0945.9,+11.7,100,0130,1715718882,42.758 18,0006,0008,0946.2,+11.7,100,0123,1715719182,42.755 18,0007,0010,0945.8,+11.7,100,0101,1715719482,42.739 21,0007,0010,0946.0,+11.7,100,0139,1715719782,42.73 18,0008,0011,0946.1,+11.6,100,0126,1715720082,42.734 16,0007,0010,0946.1,+11.5,100,0136,1715720382,42.725 23,0006,0008,0946.3,+11.6,100,0099,1715720682,42.724 23,0006,0008,0945.7,+11.5,100,0116,1715720982,42.714 18,0006,0008,0946.0,+11.5,100,0103,1715721282,42.712 18,0007,0010,0946.1,+11.5,100,0099,1715721582,42.706 21,0006,0008,0946.1,+11.5,100,0118,1715721882,42.763 18,0006,0008,0946.1,+11.4,100,0140,1715722182,42.842 21,0006,0008,0946.1,+11.2,100,0087,1715722482,42.834 18,0006,0008,0946.2,+11.2,100,0120,1715722782,42.819 18,0006,0008,0946.1,+11.0,100,0113,1715723082,42.818 21,0006,0008,0946.0,+10.9,100,0113,1715723382,42.802 23,0007,0010,0946.2,+10.9,100,0121,1715723682,42.798 21,0007,0010,0945.8,+10.9,100,0116,1715723982,42.792 21,0006,0008,0945.9,+10.8,100,0124,1715724282,42.787 18,0006,0008,0945.9,+10.8,100,0109,1715724582,42.778 18,0006,0008,0946.1,+10.7,100,0100,1715724882,42.778 18,0005,0007,0945.9,+10.6,100,0127,1715725182,42.778 18,0007,0010,0946.0,+10.7,100,0103,1715725482,42.845 21,0006,0008,0945.8,+10.8,100,0127,1715725782,42.93 23,0005,0007,0945.7,+10.8,100,0125,1715726082,42.909 21,0006,0008,0945.9,+10.8,100,0116,1715726382,42.899 21,0006,0008,0945.7,+10.8,100,0120,1715726682,42.889 23,0006,0008,0945.8,+10.7,100,0111,1715726982,42.893 21,0007,0010,0946.0,+10.6,100,0120,1715727282,42.873 18,0008,0011,0945.9,+10.2,100,0114,1715727582,42.87 21,0009,0012,0945.6,+10.0,100,0110,1715727882,42.864 21,0009,0012,0945.3,+10.0,100,0112,1715728182,42.854 18,0008,0011,0945.4,+10.0,100,0115,1715728482,42.846 21,0007,0010,0945.5,+09.8,100,0124,1715728782,42.828 21,0007,0010,0945.8,+09.8,100,0129,1715729082,42.895 23,0008,0011,0945.4,+09.9,100,0128,1715729382,42.965 21,0008,0011,0945.4,+09.8,100,0132,1715729682,42.976 18,0008,0011,0945.3,+09.9,100,0121,1715729982,42.962 21,0007,0010,0945.3,+09.9,100,0115,1715730282,42.96 18,0008,0011,0945.1,+09.7,100,0121,1715730582,42.945 99,0009,0012,0945.4,+09.8,100,0142,1715730882,42.94 18,0009,0012,0945.4,+09.8,100,0133,1715731182,42.946 21,0009,0012,0945.5,+09.7,100,0128,1715731482,42.933 23,0009,0012,0945.0,+09.7,100,0133,1715731782,42.92 21,0009,0012,0945.1,+09.7,100,0129,1715732082,42.92 18,0010,0013,0945.1,+09.7,100,0134,1715732382,42.914 21,0010,0013,0945.2,+09.8,100,0130,1715732682,42.98 21,0010,0013,0945.2,+09.7,100,0140,1715732983,43.067 21,0009,0012,0944.9,+09.7,100,0100,1715733283,43.055 18,0008,0011,0945.0,+09.7,100,0107,1715733583,43.041 16,0010,0013,0945.5,+09.7,100,0120,1715733883,43.028 21,0009,0012,0945.2,+09.8,100,0132,1715734183,43.021 18,0009,0012,0945.3,+09.8,100,0123,1715734483,43.021 18,0010,0013,0945.0,+09.7,100,0111,1715734783,43.025 21,0009,0012,0945.2,+09.7,100,0103,1715735083,43.013 21,0010,0013,0945.2,+09.8,100,0127,1715735383,43.014 21,0009,0012,0945.2,+09.9,100,0121,1715735683,43.012 21,0010,0013,0945.6,+10.0,100,0107,1715735982,42.991 21,0011,0015,0945.4,+10.1,100,0127,1715736283,43.075 25,0009,0012,0945.5,+10.0,100,0132,1715736583,43.151 21,0009,0012,0945.3,+09.8,100,0124,1715736883,43.132 23,0010,0013,0945.0,+09.7,100,0122,1715737183,43.132 21,0011,0015,0945.0,+09.7,100,0128,1715737483,43.125 21,0010,0013,0945.0,+09.6,100,0117,1715737783,43.113 21,0009,0012,0944.9,+09.7,100,0109,1715738083,43.099 23,0012,0016,0945.1,+09.7,100,0150,1715738383,43.096 21,0010,0013,0945.0,+09.6,100,0127,1715738683,43.105 21,0010,0013,0945.0,+09.7,100,0122,1715738983,43.085 21,0010,0013,0945.3,+09.6,100,0104,1715739283,43.08 21,0009,0012,0945.3,+09.5,100,0127,1715739583,43.084 21,0010,0013,0945.4,+09.6,100,0118,1715739883,43.148 23,0011,0015,0945.5,+09.5,100,0121,1715740183,43.223 25,0010,0013,0945.3,+09.5,100,0131,1715740483,43.211 23,0010,0013,0945.5,+09.5,100,0113,1715740783,43.204 23,0012,0016,0945.3,+09.6,100,0138,1715741083,43.2 23,0012,0016,0945.3,+09.5,100,0146,1715741383,43.194 23,0011,0015,0945.3,+09.6,100,0116,1715741683,43.188 25,0012,0016,0945.3,+09.5,100,0120,1715741983,43.189 23,0011,0015,0945.5,+09.6,100,0124,1715742283,43.184 23,0011,0015,0945.5,+09.6,100,0133,1715742583,43.167 23,0011,0015,0945.3,+09.6,100,0119,1715742883,43.166 23,0012,0016,0945.4,+09.6,100,0143,1715743183,43.157 23,0010,0013,0945.3,+09.5,100,0132,1715743483,43.226 23,0011,0015,0945.3,+09.4,100,0114,1715743783,43.291 23,0012,0016,0945.5,+09.4,100,0120,1715744083,43.288 23,0013,0017,0945.7,+09.5,100,0142,1715744383,43.279 25,0012,0016,0945.6,+09.5,100,0130,1715744683,43.275 21,0014,0018,0945.3,+09.6,100,0121,1715744983,43.275 23,0011,0015,0945.8,+09.8,100,0126,1715745283,43.27 23,0011,0015,0945.8,+09.8,100,0118,1715745583,43.255 25,0010,0013,0945.4,+10.0,100,0106,1715745883,43.252 25,0009,0012,0945.9,+09.9,100,0120,1715746183,43.24 21,0011,0015,0945.9,+09.9,100,0117,1715746483,43.231 21,0010,0013,0945.8,+10.0,100,0134,1715746783,43.225 23,0010,0013,0945.7,+10.0,100,0092,1715747083,43.299 21,0011,0015,0945.7,+10.0,100,0141,1715747383,43.382 23,0011,0015,0945.8,+10.1,100,0117,1715747683,43.367 23,0007,0010,0945.9,+10.0,100,0130,1715747983,43.361 23,0008,0011,0945.7,+10.0,100,0120,1715748283,43.351 21,0007,0010,0945.8,+10.1,100,0126,1715748583,43.354 23,0008,0011,0946.0,+10.0,100,0142,1715748883,43.35 23,0006,0008,0945.9,+10.0,100,0128,1715749183,43.348 23,0007,0010,0946.1,+09.9,100,0130,1715749483,43.33 21,0007,0010,0946.1,+10.0,100,0131,1715749783,43.325 21,0006,0008,0945.9,+09.9,100,0133,1715750083,43.312 23,0006,0008,0946.3,+10.1,100,0112,1715750383,43.316 21,0006,0008,0946.1,+10.0,100,0117,1715750683,43.381 23,0007,0010,0946.2,+10.2,100,0117,1715750983,43.456 23,0006,0008,0946.2,+10.4,100,0132,1715751283,43.457 23,0005,0007,0946.3,+10.3,100,0117,1715751583,43.446 23,0005,0007,0946.2,+10.3,100,0119,1715751883,43.438 23,0005,0007,0946.2,+10.3,100,0134,1715752183,43.438 23,0005,0007,0946.4,+10.4,100,0132,1715752483,43.423 21,0005,0007,0946.4,+10.7,100,0133,1715752783,43.417 21,0005,0007,0946.7,+10.6,100,0125,1715753083,43.414 23,0007,0010,0946.5,+10.4,100,0128,1715753383,43.393 23,0006,0008,0946.7,+10.3,100,0106,1715753683,43.393 25,0006,0008,0946.4,+10.2,100,0143,1715753983,43.393 21,0005,0007,0946.7,+10.2,100,0116,1715754283,43.464 25,0006,0008,0946.7,+10.2,100,0130,1715754583,43.534 21,0006,0008,0946.6,+10.2,100,0122,1715754883,43.538 25,0006,0008,0946.6,+10.1,100,0121,1715755183,43.524 23,0005,0007,0946.8,+10.3,100,0119,1715755483,43.525 23,0005,0007,0946.6,+10.2,100,0114,1715755783,43.51 23,0006,0008,0947.0,+10.4,100,0135,1715756083,43.508 25,0005,0007,0946.9,+10.3,100,0113,1715756383,43.506 21,0006,0008,0946.7,+10.3,100,0128,1715756683,43.488 28,0006,0008,0946.8,+10.3,100,0125,1715756983,43.48 23,0005,0007,0947.0,+10.4,100,0123,1715757283,43.472 21,0005,0007,0947.0,+10.3,100,0116,1715757583,43.468 28,0005,0007,0946.8,+10.2,100,0122,1715757883,43.547 23,0006,0008,0947.0,+10.3,100,0109,1715758183,43.613 23,0005,0007,0946.7,+10.3,100,0137,1715758483,43.596 23,0005,0007,0947.0,+10.4,100,0108,1715758783,43.605 21,0005,0007,0946.8,+10.3,100,0131,1715759083,43.599 23,0005,0007,0947.1,+10.4,100,0134,1715759383,43.587 25,0005,0007,0947.1,+10.4,100,0148,1715759683,43.577 99,0005,0007,0946.9,+10.6,100,0128,1715759983,43.577 23,0005,0007,0947.2,+10.5,100,0118,1715760283,43.565 25,0005,0007,0947.1,+10.6,100,0106,1715760583,43.562 23,0006,0008,0947.2,+10.4,100,0128,1715760883,43.562 99,0006,0008,0947.0,+10.6,100,0129,1715761183,43.621 23,0007,0010,0947.2,+10.5,100,0141,1715761483,43.62 23,0007,0010,0947.4,+10.6,100,0108,1715761783,43.689 23,0008,0011,0947.2,+10.6,100,0110,1715762083,43.691 25,0009,0012,0947.5,+10.6,100,0118,1715762383,43.684 28,0009,0012,0947.2,+10.8,100,0122,1715762683,43.674 23,0010,0013,0947.4,+10.8,100,0119,1715762983,43.664 21,0013,0017,0947.3,+10.7,100,0118,1715763283,43.663 21,0010,0013,0947.4,+10.5,100,0141,1715763583,43.665 28,0010,0013,0947.5,+10.2,100,0121,1715763883,43.649 23,0008,0011,0947.6,+10.4,100,0126,1715764183,43.646 23,0007,0010,0947.3,+10.6,100,0105,1715764483,43.64 25,0006,0008,0947.7,+10.3,100,0127,1715764783,43.624 21,0006,0008,0947.4,+10.4,100,0124,1715765083,43.694 09,0006,0008,0947.4,+10.2,100,0128,1715765383,43.773 23,0006,0008,0947.8,+10.4,100,0108,1715765683,43.761 28,0006,0008,0947.4,+10.6,100,0135,1715765983,43.758 25,0007,0010,0947.5,+10.5,100,0141,1715766283,43.75 28,0007,0010,0947.6,+10.7,100,0101,1715766583,43.747 21,0008,0011,0947.7,+10.7,100,0111,1715766883,43.741 23,0007,0010,0947.7,+10.5,100,0122,1715767183,43.735 28,0007,0010,0947.6,+10.5,100,0120,1715767483,43.73 25,0007,0010,0947.7,+10.6,100,0137,1715767783,43.713 23,0006,0008,0947.6,+10.6,100,0127,1715768083,43.716 25,0006,0008,0947.5,+10.8,100,0136,1715768383,43.716 23,0008,0011,0947.6,+10.9,100,0117,1715768683,43.797 23,0009,0012,0947.9,+10.9,100,0136,1715768983,43.864 23,0007,0010,0947.7,+10.7,100,0133,1715769283,43.85 21,0008,0011,0947.8,+10.8,100,0128,1715769583,43.839 18,0009,0012,0947.7,+10.5,100,0136,1715769883,43.835 23,0005,0007,0947.9,+10.5,100,0110,1715770183,43.833 21,0005,0007,0947.6,+10.2,100,0124,1715770483,43.818 25,0007,0010,0947.7,+10.2,100,0126,1715770783,43.812 25,0007,0010,0947.7,+10.3,100,0137,1715771083,43.815 23,0007,0010,0947.8,+10.3,100,0117,1715771383,43.794 23,0006,0008,0947.9,+10.4,100,0132,1715771683,43.796 28,0006,0008,0948.0,+10.5,100,0147,1715771983,43.795 23,0006,0008,0947.9,+10.4,100,0133,1715772283,43.867 23,0007,0010,0947.9,+10.4,100,0130,1715772583,43.934 23,0006,0008,0947.8,+10.6,100,0125,1715772883,43.927 25,0006,0008,0947.8,+10.8,100,0136,1715773183,43.922 23,0006,0008,0947.9,+10.8,100,0121,1715773483,43.91 25,0007,0010,0948.0,+10.6,100,0097,1715773783,43.893 21,0005,0007,0947.8,+10.5,100,0118,1715774083,43.891 21,0004,0006,0948.0,+10.3,100,0112,1715774383,43.874 21,0005,0007,0947.7,+10.7,100,0124,1715774683,43.875 23,0004,0006,0947.6,+10.7,100,0130,1715774983,43.875 23,0004,0006,0947.8,+10.8,100,0101,1715775283,43.868 25,0005,0007,0947.6,+11.1,100,0132,1715775583,43.868 25,0005,0007,0947.7,+11.4,100,0130,1715775883,43.931 23,0004,0006,0947.5,+11.4,100,0130,1715776184,44.01 23,0003,0005,0947.8,+11.3,100,0140,1715776483,43.989 21,0003,0005,0947.7,+10.9,100,0129,1715776783,43.996 21,0003,0005,0947.5,+10.9,100,0115,1715777083,43.983 23,0005,0007,0947.5,+10.7,100,0131,1715777383,43.967 23,0007,0010,0947.6,+10.7,100,0090,1715777683,43.966 25,0005,0007,0947.7,+10.7,100,0116,1715777983,43.966 23,0004,0006,0947.5,+10.6,100,0108,1715778283,43.966 23,0003,0005,0947.5,+10.5,100,0120,1715778583,43.953 21,0003,0005,0947.4,+10.6,100,0105,1715778883,43.944 23,0003,0005,0947.4,+10.8,100,0114,1715779183,43.938 23,0003,0005,0947.3,+10.9,100,0131,1715779484,44.004 23,0003,0005,0947.3,+10.9,100,0115,1715779784,44.073 23,0005,0007,0947.3,+10.9,100,0130,1715780084,44.068 23,0005,0007,0947.3,+10.7,100,0121,1715780384,44.067 23,0004,0006,0947.3,+10.8,100,0130,1715780684,44.06 23,0004,0006,0947.4,+10.8,100,0124,1715780984,44.054 23,0004,0006,0947.6,+11.0,100,0120,1715781284,44.036 23,0007,0010,0947.4,+11.0,100,0110,1715781584,44.027 99,0008,0011,0947.6,+11.1,100,0117,1715781884,44.013 99,0006,0008,0947.5,+11.0,100,0112,1715782184,44.009 25,0006,0008,0947.2,+11.2,100,0104,1715782484,44.01 23,0005,0007,0947.3,+11.3,100,0121,1715782783,43.996 23,0004,0006,0947.4,+11.3,100,0118,1715783084,44.081 23,0005,0007,0947.5,+11.3,100,0121,1715783384,44.143 21,0004,0006,0947.6,+11.4,100,0126,1715783684,44.143 23,0004,0006,0947.4,+11.4,100,0108,1715783984,44.137 23,0004,0006,0947.6,+11.4,100,0123,1715784284,44.126 23,0003,0005,0947.2,+11.4,100,0130,1715784584,44.124 25,0003,0005,0947.2,+11.4,100,0105,1715784884,44.123 21,0003,0005,0947.5,+11.3,100,0102,1715785184,44.101 25,0002,0003,0947.1,+11.5,100,0135,1715785484,44.1 23,0003,0005,0947.2,+11.5,100,0116,1715785784,44.095 21,0003,0005,0947.3,+11.6,100,0118,1715786084,44.094 21,0003,0005,0947.3,+11.6,100,0111,1715786384,44.086 21,0003,0005,0947.4,+11.4,100,0109,1715786684,44.145 23,0003,0005,0947.0,+11.3,100,0115,1715786984,44.219 21,0003,0005,0946.9,+11.4,100,0119,1715787284,44.227 21,0003,0005,0947.1,+11.4,100,0112,1715787584,44.204 99,0003,0005,0947.1,+11.4,100,0118,1715787884,44.203 99,0003,0005,0947.2,+11.4,100,0099,1715788184,44.195 33,0003,0005,0947.1,+11.5,100,0103,1715788484,44.191 21,0003,0005,0947.3,+11.6,100,0114,1715788784,44.18 25,0003,0005,0947.2,+11.6,100,0116,1715789084,44.177 21,0004,0006,0947.1,+11.6,100,0097,1715789384,44.155 18,0004,0006,0947.1,+11.4,100,0125,1715789684,44.147 21,0005,0007,0947.3,+11.3,100,0108,1715789984,44.138 21,0004,0006,0947.5,+11.3,100,0123,1715790284,44.215 21,0003,0005,0947.1,+11.2,100,0114,1715790584,44.283 23,0003,0005,0947.2,+11.2,100,0122,1715790884,44.281 23,0004,0006,0947.3,+11.2,100,0109,1715791184,44.28 21,0005,0007,0947.5,+11.0,100,0112,1715791484,44.266 21,0005,0007,0947.5,+10.9,100,0103,1715791784,44.263 23,0005,0007,0947.5,+10.9,100,0100,1715792084,44.259 21,0007,0010,0947.2,+10.8,100,0112,1715792384,44.252 21,0007,0010,0947.2,+10.7,100,0129,1715792684,44.244 21,0006,0008,0947.1,+10.7,100,0133,1715792984,44.236 23,0004,0006,0947.4,+10.6,100,0117,1715793284,44.221 18,0004,0006,0947.4,+10.6,100,0108,1715793584,44.22 21,0005,0007,0947.7,+10.6,100,0130,1715793884,44.292 18,0005,0007,0947.3,+10.5,100,0116,1715794184,44.366 25,0004,0006,0947.4,+10.5,100,0120,1715794484,44.369 21,0004,0006,0947.4,+10.5,100,0117,1715794784,44.352 21,0004,0006,0947.4,+10.4,100,0111,1715795084,44.34 21,0005,0007,0947.4,+10.4,100,0122,1715795384,44.339 21,0003,0005,0947.3,+10.3,100,0125,1715795684,44.33 21,0003,0005,0947.1,+10.3,100,0132,1715795984,44.317 18,0003,0005,0947.2,+10.2,100,0104,1715796284,44.319 18,0003,0005,0947.5,+10.2,100,0122,1715796584,44.296 18,0003,0005,0947.3,+10.0,100,0115,1715796884,44.285 21,0003,0005,0947.5,+10.0,100,0122,1715797184,44.286 21,0003,0005,0947.2,+10.0,100,0110,1715797484,44.349 21,0003,0005,0947.7,+09.9,100,0115,1715797784,44.428 21,0002,0003,0947.6,+09.8,100,0109,1715798084,44.426 18,0004,0006,0947.3,+09.7,100,0126,1715798384,44.415 99,0003,0005,0947.8,+09.6,100,0106,1715798684,44.402 21,0003,0005,0947.5,+09.7,100,0101,1715798984,44.418 21,0004,0006,0947.3,+09.7,100,0100,1715799284,44.408 21,0004,0006,0947.3,+09.7,100,0109,1715799584,44.393 18,0003,0005,0947.6,+09.7,100,0094,1715799884,44.381 21,0004,0006,0948.1,+09.7,100,0114,1715800184,44.381 21,0004,0006,0947.9,+09.7,100,0120,1715800484,44.372 21,0004,0006,0947.8,+09.7,100,0109,1715800784,44.359 23,0004,0006,0948.0,+09.7,100,0092,1715801084,44.439 21,0004,0006,0948.1,+09.8,100,0114,1715801384,44.516 18,0004,0006,0947.8,+09.8,100,0113,1715801684,44.496 23,0004,0006,0947.9,+09.9,100,0133,1715801984,44.495 25,0004,0006,0948.0,+09.7,100,0115,1715802284,44.487 21,0004,0006,0948.0,+09.8,100,0116,1715802584,44.491 21,0004,0006,0948.3,+09.8,100,0087,1715802884,44.495 21,0005,0007,0948.3,+09.8,100,0098,1715803184,44.472 21,0004,0006,0947.9,+09.7,100,0122,1715803484,44.464 21,0005,0007,0948.0,+09.7,100,0132,1715803784,44.46 25,0004,0006,0947.8,+09.7,100,0111,1715804084,44.447 23,0004,0006,0948.3,+09.8,100,0094,1715804384,44.436 21,0004,0006,0948.1,+09.6,100,0118,1715804684,44.516 18,0005,0007,0947.9,+09.7,100,0125,1715804984,44.583 21,0005,0007,0948.0,+09.9,100,0116,1715805284,44.58 21,0004,0006,0948.1,+09.8,100,0100,1715805584,44.578 23,0004,0006,0948.0,+09.7,100,0089,1715805884,44.565 23,0004,0006,0948.0,+09.6,100,0124,1715806184,44.561 25,0005,0007,0948.2,+09.4,100,0112,1715806484,44.551 23,0005,0007,0948.3,+09.4,100,0104,1715806784,44.552 18,0006,0008,0948.0,+09.4,100,0123,1715807084,44.54 21,0005,0007,0948.0,+09.4,100,0104,1715807384,44.538 18,0005,0007,0948.1,+09.4,100,0104,1715807684,44.524 21,0005,0007,0948.5,+09.6,100,0115,1715807984,44.523 21,0005,0007,0948.0,+09.6,100,0107,1715808284,44.598 21,0005,0007,0948.0,+09.5,100,0116,1715808584,44.67 21,0005,0007,0948.1,+09.7,100,0118,1715808884,44.662 21,0005,0007,0948.2,+09.8,100,0097,1715809184,44.651 21,0005,0007,0948.3,+09.8,100,0098,1715809484,44.653 23,0005,0007,0948.3,+09.8,100,0114,1715809784,44.652 18,0005,0007,0947.9,+10.0,100,0113,1715810084,44.636 21,0005,0007,0948.1,+10.0,100,0110,1715810384,44.63 21,0005,0007,0947.9,+10.0,100,0110,1715810684,44.628 21,0004,0006,0947.8,+10.0,100,0121,1715810984,44.628 25,0004,0006,0948.0,+10.1,100,0119,1715811284,44.617 21,0005,0007,0948.0,+10.1,100,0112,1715811584,44.605 21,0004,0006,0948.0,+10.1,100,0111,1715811884,44.68 21,0003,0005,0947.8,+10.1,100,0138,1715812184,44.751 25,0004,0006,0947.8,+09.8,100,0130,1715812484,44.742 21,0004,0006,0947.9,+09.8,100,0120,1715812784,44.742 23,0004,0006,0948.0,+09.6,100,0114,1715813084,44.743 21,0004,0006,0947.8,+09.5,100,0116,1715813384,44.745 23,0004,0006,0947.8,+09.6,100,0125,1715813684,44.731 21,0005,0007,0947.7,+09.4,100,0114,1715813984,44.717 21,0005,0007,0947.8,+09.2,100,0109,1715814284,44.718 99,0006,0008,0947.6,+09.2,100,0121,1715814584,44.706 21,0005,0007,0947.7,+09.1,100,0130,1715814884,44.694 99,0005,0007,0947.9,+09.1,100,0125,1715815184,44.693 21,0004,0006,0947.7,+09.1,100,0093,1715815484,44.767 21,0005,0007,0947.6,+09.1,100,0104,1715815784,44.842 21,0005,0007,0947.8,+09.0,100,0124,1715816084,44.822 23,0004,0006,0947.9,+09.0,100,0108,1715816384,44.837 18,0004,0006,0947.7,+09.0,100,0119,1715816684,44.818 21,0005,0007,0947.8,+09.1,100,0121,1715816984,44.815 25,0005,0007,0947.9,+09.3,100,0110,1715817284,44.808 23,0005,0007,0948.1,+09.3,100,0116,1715817584,44.809 21,0004,0006,0948.0,+09.4,100,0121,1715817884,44.794 99,0005,0007,0947.7,+09.6,100,0128,1715818184,44.791 23,0011,0015,0947.6,+09.4,100,0109,1715818484,44.782 21,0007,0010,0947.7,+09.4,100,0120,1715818784,44.778 99,0007,0010,0947.7,+09.5,100,0127,1715819084,44.856 25,0008,0011,0947.9,+09.6,100,0141,1715819384,44.925 21,0006,0008,0947.8,+09.6,100,0122,1715819684,44.911 23,0007,0010,0947.9,+09.5,100,0122,1715819984,44.913 99,0006,0008,0947.8,+09.5,100,0116,1715820284,44.898 21,0007,0010,0947.9,+09.5,100,0104,1715820584,44.899 23,0006,0008,0947.8,+09.4,100,0100,1715820884,44.876 21,0007,0010,0947.6,+09.4,100,0124,1715821184,44.872 21,0008,0011,0948.1,+09.3,100,0109,1715821484,44.873 23,0008,0011,0947.9,+09.4,100,0100,1715821784,44.856 23,0006,0008,0947.7,+09.4,100,0118,1715822084,44.846 23,0006,0008,0948.0,+09.3,100,0128,1715822384,44.839 23,0007,0010,0948.0,+09.3,100,0114,1715822684,44.922 23,0005,0007,0948.1,+09.3,100,0127,1715822984,44.998 23,0005,0007,0947.6,+09.2,100,0120,1715823284,44.987 21,0005,0007,0948.0,+09.3,100,0109,1715823584,44.968 21,0005,0007,0947.8,+09.3,100,0107,1715823884,44.963 23,0006,0008,0947.6,+09.3,100,0131,1715824184,44.958 21,0004,0006,0947.5,+09.2,100,0105,1715824484,44.949 21,0004,0006,0947.5,+09.2,100,0122,1715824784,44.944 23,0005,0007,0947.8,+09.2,100,0120,1715825084,44.943 23,0005,0007,0947.5,+09.1,100,0123,1715825384,44.937 21,0005,0007,0947.6,+09.0,100,0122,1715825684,44.92 23,0005,0007,0947.7,+09.1,100,0143,1715825984,44.925 99,0004,0006,0947.4,+09.1,100,0101,1715826284,44.99 23,0006,0008,0947.8,+09.2,100,0102,1715826585,45.069 23,0009,0012,0947.6,+09.1,100,0130,1715826885,45.076 23,0008,0011,0947.6,+09.2,100,0097,1715827185,45.057 23,0009,0012,0947.7,+09.2,100,0108,1715827485,45.062 21,0007,0010,0948.0,+09.4,100,0132,1715827785,45.046 21,0007,0010,0948.0,+09.3,100,0131,1715828085,45.05 99,0008,0011,0948.0,+09.2,100,0103,1715828385,45.04 21,0007,0010,0948.2,+09.4,100,0113,1715828685,45.034 21,0008,0011,0947.9,+09.2,100,0115,1715828985,45.029 23,0009,0012,0948.1,+09.1,100,0138,1715829285,45.013 25,0008,0011,0947.8,+09.2,100,0106,1715829585,45.007 21,0008,0011,0947.9,+09.2,100,0118,1715829885,45.083 25,0010,0013,0947.9,+09.2,100,0117,1715830185,45.151 21,0008,0011,0948.1,+09.4,100,0131,1715830485,45.145 21,0009,0012,0948.3,+09.5,100,0110,1715830785,45.139 21,0010,0013,0947.9,+09.4,100,0103,1715831085,45.133 21,0010,0013,0947.9,+09.4,100,0118,1715831385,45.13 21,0010,0013,0948.0,+09.3,100,0105,1715831685,45.134 25,0010,0013,0948.2,+09.4,100,0120,1715831985,45.122 21,0010,0013,0947.9,+09.7,100,0121,1715832285,45.111 21,0011,0015,0948.0,+09.7,100,0122,1715832585,45.105 23,0010,0013,0947.9,+09.6,100,0106,1715832885,45.091 21,0010,0013,0948.4,+09.9,100,0131,1715833185,45.093 21,0008,0011,0948.3,+09.8,100,0117,1715833485,45.17 21,0008,0011,0948.4,+10.1,100,0089,1715833785,45.242 23,0010,0013,0948.1,+10.2,100,0133,1715834085,45.228 21,0017,0023,0948.1,+10.0,100,0094,1715834385,45.227 21,0012,0016,0948.3,+10.0,100,0109,1715834685,45.218 23,0010,0013,0948.4,+09.9,100,0111,1715834985,45.201 21,0011,0015,0948.2,+09.9,100,0112,1715835285,45.197 25,0010,0013,0948.5,+09.5,100,0106,1715835585,45.199 18,0009,0012,0948.3,+09.5,100,0107,1715835885,45.183 23,0012,0016,0948.3,+09.4,100,0110,1715836185,45.184 23,0013,0017,0948.4,+09.4,100,0114,1715836485,45.174 21,0013,0017,0948.7,+09.4,100,0110,1715836785,45.159 21,0010,0013,0948.6,+09.3,100,0109,1715837085,45.235 23,0011,0015,0948.5,+09.4,100,0116,1715837385,45.312 21,0013,0017,0948.5,+09.5,100,0107,1715837685,45.299 21,0013,0017,0948.5,+09.6,100,0116,1715837985,45.294 21,0013,0017,0948.5,+10.1,100,0121,1715838285,45.296 21,0015,0021,0948.5,+10.3,100,0131,1715838585,45.292 25,0012,0016,0948.8,+10.4,100,0098,1715838885,45.287 23,0016,0022,0948.9,+10.5,100,0105,1715839185,45.285 21,0013,0017,0948.9,+10.4,100,0129,1715839485,45.269 23,0015,0021,0949.1,+10.2,100,0119,1715839785,45.27 99,0015,0021,0949.2,+10.0,100,0093,1715840085,45.269 21,0017,0023,0949.2,+10.0,100,0121,1715840385,45.249 21,0015,0021,0949.0,+10.0,100,0128,1715840685,45.315 21,0017,0023,0949.0,+10.1,100,0126,1715840985,45.395 21,0017,0023,0949.1,+10.2,100,0103,1715841285,45.377 21,0019,0026,0948.9,+09.7,100,0116,1715841585,45.381 21,0020,0027,0949.0,+10.2,100,0120,1715841885,45.38 21,0015,0021,0949.0,+10.6,100,0148,1715842185,45.376 21,0011,0015,0949.2,+10.8,100,0118,1715842485,45.366 25,0012,0016,0949.3,+10.7,100,0115,1715842785,45.354 21,0011,0015,0948.9,+10.9,100,0133,1715843085,45.356 21,0012,0016,0949.0,+11.2,100,0113,1715843385,45.344 21,0010,0013,0949.1,+11.6,100,0123,1715843685,45.33 21,0008,0011,0949.3,+11.5,100,0108,1715843985,45.32 23,0007,0010,0949.1,+11.4,100,0131,1715844285,45.387 18,0009,0012,0949.4,+11.1,100,0107,1715844585,45.459 18,0009,0012,0949.1,+11.0,100,0123,1715844885,45.452 99,0009,0012,0949.1,+11.0,100,0111,1715845185,45.438 16,0008,0011,0949.1,+11.0,100,0110,1715845485,45.43 28,0009,0012,0949.6,+10.8,100,0105,1715845785,45.436 21,0009,0012,0949.1,+11.1,100,0111,1715846085,45.423 30,0008,0011,0949.6,+11.2,100,0132,1715846385,45.418 23,0010,0013,0949.3,+11.3,100,0123,1715846685,45.408 18,0011,0015,0949.6,+11.0,100,0125,1715846985,45.398 13,0010,0013,0949.2,+11.1,100,0117,1715847285,45.396 18,0015,0021,0949.6,+11.3,100,0101,1715847585,45.382 21,0008,0011,0949.6,+11.6,100,0106,1715847885,45.473 18,0010,0013,0949.8,+11.9,100,0132,1715848185,45.527 21,0009,0012,0949.6,+11.6,100,0097,1715848485,45.537 23,0009,0012,0949.5,+11.5,100,0103,1715848785,45.521 21,0010,0013,0949.6,+11.4,100,0135,1715849085,45.509 23,0011,0015,0949.7,+11.1,100,0112,1715849385,45.507 23,0009,0012,0949.7,+11.3,100,0120,1715849685,45.501 13,0009,0012,0949.5,+11.1,100,0106,1715849985,45.49 13,0010,0013,0949.2,+11.1,100,0128,1715850285,45.482 13,0010,0013,0949.6,+11.4,100,0122,1715850585,45.483 18,0012,0016,0949.5,+11.8,100,0108,1715850885,45.472 18,0010,0013,0949.9,+11.8,100,0139,1715851185,45.471 18,0009,0012,0949.8,+12.1,100,0102,1715851485,45.541 18,0010,0013,0949.5,+11.9,100,0118,1715851785,45.616 18,0009,0012,0949.7,+12.2,100,0111,1715852085,45.617 18,0011,0015,0949.6,+12.3,100,0098,1715852385,45.597 18,0011,0015,0949.6,+12.2,100,0100,1715852685,45.585 18,0010,0013,0949.7,+12.1,100,0122,1715852985,45.581 21,0011,0015,0949.6,+12.7,100,0116,1715853285,45.577 18,0012,0016,0949.7,+12.4,100,0124,1715853585,45.574 18,0011,0015,0949.5,+12.6,100,0104,1715853885,45.557 23,0010,0013,0949.9,+12.1,100,0136,1715854185,45.56 21,0011,0015,0949.8,+12.0,100,0133,1715854485,45.555 18,0011,0015,0949.6,+11.9,100,0117,1715854785,45.535 13,0012,0016,0949.5,+11.5,100,0102,1715855085,45.609 28,0011,0015,0949.4,+11.5,100,0102,1715855385,45.686 28,0011,0015,0949.4,+11.4,100,0110,1715855685,45.684 25,0010,0013,0949.3,+11.8,100,0117,1715855985,45.675 18,0010,0013,0949.4,+11.9,100,0121,1715856285,45.664 99,0009,0012,0949.3,+12.0,100,0100,1715856585,45.654 23,0010,0013,0949.4,+12.3,100,0113,1715856885,45.647 16,0008,0011,0949.3,+12.2,100,0114,1715857185,45.649 16,0009,0012,0949.5,+12.3,100,0113,1715857485,45.631 13,0008,0011,0949.5,+12.3,100,0125,1715857785,45.639 18,0010,0013,0949.1,+12.6,100,0117,1715858085,45.622 16,0010,0013,0949.1,+12.4,100,0130,1715858385,45.621 18,0010,0013,0949.0,+12.2,100,0109,1715858685,45.695 16,0010,0013,0949.0,+12.2,100,0132,1715858985,45.768 11,0009,0012,0948.8,+12.3,100,0145,1715859285,45.752 18,0010,0013,0948.8,+12.2,100,0122,1715859585,45.741 18,0010,0013,0948.9,+12.3,100,0107,1715859885,45.733 18,0009,0012,0948.7,+12.3,100,0129,1715860185,45.729 13,0010,0013,0948.7,+12.3,100,0117,1715860485,45.713 13,0009,0012,0948.6,+12.5,100,0119,1715860785,45.711 18,0008,0011,0948.5,+12.5,100,0110,1715861085,45.705 25,0009,0012,0948.7,+12.5,100,0132,1715861385,45.69 23,0009,0012,0948.2,+12.6,100,0116,1715861685,45.689 99,0010,0013,0948.7,+12.5,100,0123,1715861985,45.676 23,0011,0015,0948.7,+12.5,100,0106,1715862285,45.749 99,0009,0012,0949.0,+12.4,100,0137,1715862585,45.826 21,0010,0013,0949.0,+12.4,100,0107,1715862885,45.827 16,0009,0012,0948.6,+12.2,100,0115,1715863185,45.808 18,0011,0015,0948.3,+12.2,100,0115,1715863485,45.808 18,0009,0012,0948.5,+12.1,100,0134,1715863785,45.803 11,0010,0013,0948.4,+12.2,100,0120,1715864085,45.794 09,0010,0013,0948.6,+12.4,100,0120,1715864385,45.782 09,0009,0012,0948.6,+12.3,100,0110,1715864685,45.774 13,0010,0013,0948.2,+12.5,100,0121,1715864985,45.771 16,0009,0012,0948.2,+12.4,100,0120,1715865285,45.767 09,0010,0013,0947.9,+12.5,100,0134,1715865585,45.761 11,0009,0012,0948.3,+12.7,100,0120,1715865885,45.829 99,0008,0011,0948.1,+12.9,100,0114,1715866185,45.912 11,0009,0012,0948.1,+13.0,100,0123,1715866485,45.898 11,0009,0012,0948.1,+12.8,100,0128,1715866785,45.885 99,0009,0012,0947.7,+12.7,100,0124,1715867085,45.875 11,0010,0013,0947.6,+12.5,100,0112,1715867385,45.869 11,0008,0011,0947.3,+12.4,100,0124,1715867685,45.858 11,0009,0012,0947.4,+12.5,100,0113,1715867985,45.858 09,0009,0012,0948.3,+12.5,100,0120,1715868285,45.845 09,0009,0012,0948.1,+12.4,100,0108,1715868585,45.837 11,0009,0012,0948.2,+12.3,100,0114,1715868885,45.823 11,0010,0013,0947.9,+12.3,100,0123,1715869185,45.818 13,0010,0013,0947.9,+12.2,100,0131,1715869485,45.893 11,0008,0011,0948.5,+12.0,100,0102,1715869785,45.963 13,0009,0012,0948.4,+11.9,100,0112,1715870085,45.959 13,0009,0012,0947.8,+12.2,100,0117,1715870385,45.952 11,0011,0015,0947.8,+12.2,100,0122,1715870685,45.94 13,0010,0013,0947.5,+12.2,100,0128,1715870985,45.929 11,0009,0012,0947.4,+12.1,100,0131,1715871285,45.94 13,0009,0012,0947.2,+12.0,100,0130,1715871585,45.909 13,0010,0013,0947.1,+11.9,100,0129,1715871885,45.91 13,0009,0012,0947.1,+11.9,100,0122,1715872185,45.901 13,0010,0013,0948.0,+11.9,100,0113,1715872485,45.896 13,0011,0015,0947.5,+11.8,100,0130,1715872785,45.884 13,0010,0013,0946.8,+11.8,100,0119,1715873085,45.953 16,0011,0015,0947.2,+11.8,100,0115,1715873386,46.025 13,0010,0013,0947.5,+11.8,100,0135,1715873686,46.011 11,0011,0015,0947.6,+11.7,100,0130,1715873986,46.023 16,0012,0016,0947.7,+11.7,100,0135,1715874286,46.013 11,0011,0015,0947.6,+11.6,100,0127,1715874586,46.005 11,0012,0016,0947.9,+11.5,100,0107,1715874885,45.998 11,0012,0016,0947.7,+11.5,100,0124,1715875185,45.996 16,0015,0021,0947.8,+11.5,100,0136,1715875485,45.977 16,0015,0021,0947.6,+11.4,100,0127,1715875785,45.973 11,0014,0018,0947.4,+11.4,100,0124,1715876085,45.955 11,0015,0021,0947.4,+11.3,100,0123,1715876385,45.956 16,0016,0022,0947.5,+11.2,100,0127,1715876686,46.033 13,0018,0024,0947.5,+11.2,100,0115,1715876986,46.097 99,0019,0026,0947.4,+11.2,100,0138,1715877286,46.083 11,0020,0027,0947.2,+11.1,100,0128,1715877586,46.081 99,0017,0023,0946.9,+11.1,100,0121,1715877886,46.079 13,0017,0023,0946.9,+11.0,100,0145,1715878186,46.074 16,0017,0023,0946.9,+10.9,100,0109,1715878486,46.063 16,0017,0023,0946.6,+10.8,100,0130,1715878786,46.057 13,0019,0026,0946.4,+10.8,100,0128,1715879086,46.047 11,0018,0024,0946.1,+10.7,100,0137,1715879386,46.056 13,0018,0024,0946.1,+10.6,100,0131,1715879686,46.046 11,0018,0024,0945.9,+10.6,100,0120,1715879986,46.018 13,0018,0024,0946.1,+10.6,100,0112,1715880286,46.099 13,0019,0026,0946.3,+10.6,100,0108,1715880586,46.17 09,0019,0026,0946.4,+10.5,100,0130,1715880886,46.171 16,0017,0023,0946.3,+10.6,100,0113,1715881186,46.159 13,0018,0024,0946.5,+10.5,100,0134,1715881486,46.145 11,0016,0022,0946.6,+10.5,100,0120,1715881786,46.135 99,0016,0022,0946.5,+10.5,100,0131,1715882086,46.138 13,0017,0023,0946.8,+10.6,100,0107,1715882386,46.133 13,0015,0021,0946.8,+10.6,100,0125,1715882686,46.122 99,0012,0016,0946.8,+10.6,100,0135,1715882986,46.121 13,0015,0021,0946.3,+10.4,100,0124,1715883286,46.111 16,0014,0018,0946.5,+10.4,100,0107,1715883586,46.093 11,0014,0018,0946.4,+10.4,100,0105,1715883886,46.173 11,0015,0021,0946.8,+10.3,100,0122,1715884186,46.236 11,0015,0021,0946.7,+10.3,100,0145,1715884486,46.225 13,0016,0022,0947.0,+10.4,100,0109,1715884786,46.223 13,0014,0018,0947.0,+10.4,100,0115,1715885086,46.227 11,0014,0018,0947.1,+10.3,100,0121,1715885386,46.214 18,0016,0022,0946.8,+10.3,100,0102,1715885686,46.208 11,0014,0018,0946.9,+10.3,100,0115,1715885986,46.198 13,0015,0021,0947.2,+10.3,100,0127,1715886286,46.198 11,0014,0018,0947.0,+10.3,100,0107,1715886586,46.185 13,0015,0021,0947.0,+10.4,100,0114,1715886886,46.188 11,0017,0023,0947.1,+10.4,100,0129,1715887186,46.171 13,0016,0022,0947.1,+10.4,100,0101,1715887486,46.249 11,0016,0022,0947.2,+10.5,100,0106,1715887786,46.317 11,0016,0022,0947.4,+10.5,100,0110,1715888086,46.304 16,0019,0026,0947.1,+10.4,100,0123,1715888386,46.305 13,0035,0048,0947.5,+10.5,100,0129,1715888686,46.305 13,0047,0064,0947.2,+10.4,100,0097,1715888986,46.301 18,0046,0063,0947.4,+10.3,100,0129,1715889286,46.294 13,0045,0060,0947.6,+10.2,100,0120,1715889586,46.283 13,0041,0055,0947.4,+10.2,100,0101,1715889886,46.283 13,0026,0036,0947.6,+10.2,100,0119,1715890186,46.267 11,0028,0038,0947.5,+10.1,100,0127,1715890486,46.265 16,0023,0031,0947.4,+10.1,100,0115,1715890786,46.268 11,0020,0027,0947.2,+10.1,100,0110,1715891086,46.342 13,0018,0024,0947.5,+10.1,100,0105,1715891386,46.418 16,0021,0028,0947.2,+10.2,100,0110,1715891686,46.409 13,0019,0026,0947.2,+10.2,100,0128,1715891986,46.413 13,0014,0018,0947.0,+10.2,100,0124,1715892286,46.392 99,0014,0018,0947.1,+10.3,100,0111,1715892586,46.389 13,0015,0021,0946.9,+10.3,100,0103,1715892886,46.384 99,0015,0021,0947.2,+10.4,100,0113,1715893186,46.364 13,0014,0018,0947.1,+10.4,100,0125,1715893486,46.354 16,0016,0022,0947.1,+10.4,100,0122,1715893786,46.358 99,0018,0024,0947.1,+10.4,100,0114,1715894086,46.359 13,0016,0022,0947.1,+10.4,100,0121,1715894386,46.347 16,0020,0027,0947.1,+10.4,100,0113,1715894686,46.426 11,0025,0034,0946.7,+10.3,100,0126,1715894986,46.483 11,0019,0026,0947.0,+10.3,100,0120,1715895286,46.479 99,0020,0027,0947.2,+10.4,100,0101,1715895586,46.482 16,0017,0023,0946.8,+10.3,100,0114,1715895886,46.468 13,0017,0023,0947.0,+10.4,100,0124,1715896186,46.461 16,0017,0023,0946.7,+10.5,100,0120,1715896486,46.452 13,0018,0024,0946.6,+10.4,100,0117,1715896786,46.455 13,0017,0023,0947.0,+10.3,100,0121,1715897086,46.439 16,0017,0023,0946.9,+10.5,100,0123,1715897386,46.436 13,0018,0024,0946.8,+10.2,100,0107,1715897686,46.429 13,0029,0039,0946.6,+10.1,100,0137,1715897986,46.413 18,0024,0032,0946.2,+10.2,100,0118,1715898286,46.485 13,0026,0036,0946.4,+10.3,100,0114,1715898586,46.566 13,0022,0029,0946.3,+10.3,100,0102,1715898886,46.555 16,0023,0031,0946.9,+10.3,100,0091,1715899186,46.545 11,0024,0032,0946.6,+10.4,100,0133,1715899486,46.549 13,0022,0029,0946.4,+10.4,100,0125,1715899786,46.544 13,0021,0028,0946.5,+10.2,100,0130,1715900086,46.535 11,0019,0026,0946.5,+10.1,100,0122,1715900386,46.526 13,0021,0028,0946.9,+10.1,100,0130,1715900686,46.523 13,0026,0036,0946.4,+10.0,100,0114,1715900986,46.515 13,0016,0022,0946.2,+10.0,100,0095,1715901286,46.512 16,0015,0021,0946.0,+10.0,100,0110,1715901586,46.508 11,0015,0021,0946.6,+10.1,100,0109,1715901886,46.576 13,0021,0028,0946.6,+10.2,100,0126,1715902186,46.648 16,0019,0026,0946.5,+10.2,100,0118,1715902486,46.638 11,0017,0023,0946.0,+10.3,100,0123,1715902786,46.636 13,0020,0027,0945.9,+10.2,100,0109,1715903086,46.629 11,0017,0023,0945.9,+10.2,100,0111,1715903386,46.62 16,0019,0026,0945.5,+10.2,100,0099,1715903686,46.615 13,0017,0023,0945.1,+10.2,100,0125,1715903986,46.614 13,0022,0029,0945.6,+10.1,100,0114,1715904286,46.604 13,0023,0031,0946.5,+10.2,100,0109,1715904586,46.596 16,0013,0017,0947.1,+10.1,100,0110,1715904886,46.584 11,0015,0021,0947.1,+10.1,100,0113,1715905186,46.577 13,0016,0022,0947.0,+10.0,100,0115,1715905486,46.646 13,0023,0031,0946.2,+10.1,100,0114,1715905786,46.723 11,0014,0018,0945.5,+10.0,100,0105,1715906086,46.706 11,0034,0047,0946.3,+10.1,100,0125,1715906386,46.721 13,0017,0023,0945.8,+10.1,100,0120,1715906686,46.702 11,0019,0026,0945.9,+10.2,100,0139,1715906986,46.702 16,0019,0026,0945.8,+10.2,100,0112,1715907286,46.688 13,0019,0026,0946.2,+10.2,100,0115,1715907586,46.693 13,0020,0027,0946.5,+10.2,100,0118,1715907886,46.67 13,0017,0023,0946.0,+10.3,100,0116,1715908186,46.67 13,0024,0032,0945.8,+10.2,100,0114,1715908486,46.67 11,0022,0029,0945.2,+10.3,100,0117,1715908786,46.656 13,0033,0045,0945.4,+10.2,100,0121,1715909086,46.73 11,0015,0021,0945.6,+10.1,100,0101,1715909386,46.8 16,0032,0044,0946.1,+09.9,100,0114,1715909686,46.787 13,0029,0039,0945.7,+09.9,100,0119,1715909986,46.773 13,0018,0024,0945.6,+10.0,100,0111,1715910286,46.78 16,0021,0028,0945.4,+09.9,100,0138,1715910586,46.769 16,0015,0021,0945.3,+09.9,100,0101,1715910886,46.775 16,0012,0016,0945.3,+09.8,100,0119,1715911186,46.769 11,0020,0027,0945.5,+09.9,100,0114,1715911486,46.756 16,0017,0023,0945.2,+09.9,100,0125,1715911786,46.754 13,0018,0024,0945.7,+10.1,100,0135,1715912086,46.739 16,0015,0021,0945.6,+10.0,100,0114,1715912386,46.729 13,0021,0028,0945.3,+10.0,100,0112,1715912686,46.815 06,0020,0027,0945.6,+10.0,100,0102,1715912986,46.878 99,0016,0022,0945.5,+10.0,100,0100,1715913286,46.864 16,0018,0024,0945.4,+10.0,100,0130,1715913586,46.866 13,0017,0023,0945.5,+10.0,100,0111,1715913886,46.865 11,0015,0021,0945.7,+10.0,100,0126,1715914186,46.863 11,0013,0017,0945.4,+09.9,100,0117,1715914486,46.853 16,0012,0016,0945.9,+09.9,100,0138,1715914786,46.843 13,0017,0023,0945.8,+09.9,100,0127,1715915086,46.846 11,0015,0021,0946.0,+09.9,100,0122,1715915386,46.828 16,0016,0022,0945.7,+10.0,100,0101,1715915686,46.819 13,0015,0021,0945.8,+10.0,100,0123,1715915986,46.805 11,0015,0021,0945.8,+10.1,100,0114,1715916286,46.887 13,0017,0023,0946.0,+10.1,100,0126,1715916586,46.967 13,0011,0015,0946.0,+10.1,100,0124,1715916886,46.96 13,0016,0022,0945.9,+10.2,100,0105,1715917186,46.942 13,0017,0023,0946.0,+10.2,100,0126,1715917486,46.943 11,0018,0024,0946.0,+10.2,100,0121,1715917786,46.933 11,0012,0016,0945.9,+10.3,100,0107,1715918086,46.924 13,0014,0018,0946.2,+10.3,100,0133,1715918386,46.931 13,0017,0023,0946.3,+10.3,100,0128,1715918686,46.923 13,0015,0021,0946.3,+10.4,100,0106,1715918986,46.911 11,0015,0021,0946.1,+10.3,100,0118,1715919286,46.908 11,0016,0022,0946.4,+10.3,100,0134,1715919586,46.894 11,0015,0021,0946.3,+10.3,100,0111,1715919886,46.972 13,0010,0013,0946.7,+10.2,100,0127,1715920187,47.042 13,0011,0015,0946.5,+10.1,100,0137,1715920487,47.036 11,0016,0022,0946.3,+10.0,100,0105,1715920787,47.026 16,0012,0016,0946.4,+10.0,100,0126,1715921087,47.018 13,0012,0016,0946.3,+10.1,100,0123,1715921387,47.009 11,0017,0023,0946.1,+10.0,100,0132,1715921687,47.01 13,0013,0017,0946.2,+10.3,100,0103,1715921986,46.993 13,0012,0016,0946.4,+10.4,100,0119,1715922286,46.995 11,0016,0022,0946.4,+10.4,100,0108,1715922586,46.984 11,0043,0058,0946.4,+09.9,100,0132,1715922886,46.97 11,0028,0038,0946.2,+10.2,100,0120,1715923186,46.971 11,0019,0026,0946.1,+10.3,100,0136,1715923487,47.042 13,0018,0024,0946.3,+10.1,100,0107,1715923787,47.109 13,0015,0021,0946.5,+10.1,100,0116,1715924087,47.102 11,0020,0027,0946.0,+10.0,100,0124,1715924387,47.107 13,0011,0015,0946.3,+09.9,100,0132,1715924687,47.091 13,0015,0021,0946.3,+10.2,100,0109,1715924987,47.085 13,0012,0016,0946.3,+10.0,100,0112,1715925287,47.076 13,0020,0027,0946.6,+09.9,100,0116,1715925587,47.065 16,0023,0031,0946.4,+09.7,100,0117,1715925887,47.068 13,0013,0017,0946.4,+09.7,100,0139,1715926187,47.048 11,0018,0024,0946.4,+09.7,100,0128,1715926487,47.036 13,0015,0021,0946.6,+09.6,100,0108,1715926787,47.047 13,0015,0021,0946.4,+10.0,100,0116,1715927087,47.112 13,0014,0018,0946.6,+09.8,100,0134,1715927387,47.181 11,0024,0032,0947.0,+09.6,100,0126,1715927687,47.172 11,0036,0049,0946.8,+09.6,100,0126,1715927987,47.167 18,0017,0023,0946.8,+09.9,100,0105,1715928287,47.158 13,0016,0022,0947.1,+09.6,100,0120,1715928587,47.149 11,0014,0018,0946.5,+09.8,100,0141,1715928887,47.139 13,0019,0026,0946.8,+09.7,100,0124,1715929187,47.134 13,0025,0034,0946.6,+09.7,100,0112,1715929487,47.128 13,0021,0028,0946.9,+09.4,100,0114,1715929787,47.123 11,0017,0023,0947.1,+09.6,100,0131,1715930087,47.116 11,0018,0024,0947.0,+09.4,100,0139,1715930387,47.112 16,0015,0021,0946.9,+09.4,100,0138,1715930687,47.185 16,0025,0034,0946.9,+09.4,100,0125,1715930987,47.26 11,0022,0029,0947.0,+09.4,100,0123,1715931287,47.252 16,0034,0047,0947.1,+09.2,100,0118,1715931587,47.237 13,0034,0047,0947.3,+09.3,100,0129,1715931887,47.237 13,0033,0045,0947.2,+09.3,100,0129,1715932187,47.233 13,0031,0043,0947.1,+09.6,100,0150,1715932487,47.222 99,0037,0050,0947.4,+09.4,100,0120,1715932787,47.217 11,0024,0032,0947.0,+09.4,100,0140,1715933087,47.219 11,0033,0045,0946.9,+09.4,100,0126,1715933387,47.208 16,0027,0037,0947.0,+09.5,100,0127,1715933687,47.203 11,0027,0037,0947.3,+09.4,100,0134,1715933987,47.204 11,0013,0017,0947.5,+09.4,100,0117,1715934287,47.269 11,0020,0027,0947.2,+09.2,100,0116,1715934587,47.345 11,0028,0038,0947.2,+09.3,100,0139,1715934887,47.331 16,0038,0052,0947.1,+09.3,100,0120,1715935187,47.33 99,0026,0036,0947.3,+09.3,100,0138,1715935487,47.314 13,0048,0065,0947.4,+09.4,100,0141,1715935787,47.306 16,0026,0036,0947.4,+09.6,100,0127,1715936087,47.314 13,0030,0042,0947.4,+09.4,100,0135,1715936387,47.3 11,0026,0036,0947.1,+09.6,100,0140,1715936687,47.29 99,0026,0036,0947.6,+09.8,100,0120,1715936987,47.284 11,0027,0037,0947.2,+09.7,100,0144,1715937287,47.286 13,0021,0028,0947.2,+09.7,100,0138,1715937587,47.271 13,0017,0023,0947.3,+09.6,100,0115,1715937887,47.349 11,0019,0026,0947.6,+09.9,100,0125,1715938187,47.413 13,0022,0029,0947.2,+09.7,100,0125,1715938487,47.409 13,0021,0028,0947.3,+09.6,100,0141,1715938787,47.408 13,0019,0026,0947.5,+09.8,100,0122,1715939087,47.4 11,0025,0034,0947.2,+10.0,100,0145,1715939387,47.384 16,0022,0029,0947.3,+10.3,100,0119,1715939687,47.373 11,0018,0024,0947.3,+10.2,100,0117,1715939987,47.377 13,0021,0028,0947.1,+10.1,100,0119,1715940287,47.369 11,0017,0023,0947.2,+10.3,100,0117,1715940587,47.363 13,0014,0018,0947.6,+10.3,100,0127,1715940887,47.356 18,0014,0018,0947.3,+10.7,100,0112,1715941187,47.356 06,0014,0018,0947.4,+10.9,100,0124,1715941487,47.426 09,0012,0016,0947.7,+10.8,100,0107,1715941787,47.502 13,0012,0016,0947.4,+11.2,100,0114,1715942087,47.497 11,0011,0015,0947.5,+10.9,100,0114,1715942387,47.489 11,0011,0015,0947.5,+10.9,100,0131,1715942687,47.48 11,0011,0015,0947.7,+11.0,100,0100,1715942987,47.472 13,0012,0016,0947.3,+10.7,100,0122,1715943287,47.467 11,0012,0016,0947.4,+10.8,100,0113,1715943587,47.456 11,0013,0017,0947.3,+11.0,100,0125,1715943887,47.45 11,0013,0017,0947.0,+10.8,100,0121,1715944187,47.446 99,0014,0018,0947.2,+10.7,100,0106,1715944487,47.448 13,0014,0018,0947.6,+10.6,100,0121,1715944787,47.433 99,0015,0021,0947.3,+10.6,100,0123,1715945087,47.502 11,0016,0022,0947.5,+10.5,100,0131,1715945387,47.578 11,0017,0023,0947.1,+10.4,100,0135,1715945687,47.574 11,0017,0023,0947.2,+10.7,100,0101,1715945987,47.56 13,0019,0026,0947.4,+10.6,100,0131,1715946287,47.565 11,0021,0028,0947.1,+10.4,100,0118,1715946587,47.552 11,0019,0026,0947.4,+10.6,100,0105,1715946887,47.527 99,0017,0023,0947.4,+10.6,100,0111,1715947187,47.533 13,0018,0024,0947.5,+10.5,100,0113,1715947487,47.528 11,0016,0022,0947.3,+10.8,100,0132,1715947787,47.518 99,0017,0023,0947.2,+10.9,100,0102,1715948087,47.522 11,0016,0022,0947.6,+11.1,100,0137,1715948387,47.518 09,0018,0024,0947.3,+11.2,100,0117,1715948687,47.589 13,0018,0024,0947.1,+11.1,100,0128,1715948987,47.657 11,0018,0024,0947.6,+11.3,100,0151,1715949287,47.66 11,0016,0022,0947.2,+11.5,100,0112,1715949587,47.636 13,0017,0023,0947.1,+11.5,100,0131,1715949887,47.639 11,0018,0024,0947.1,+11.5,100,0130,1715950187,47.626 16,0018,0024,0947.4,+11.6,100,0118,1715950487,47.613 11,0016,0022,0947.1,+11.5,100,0130,1715950787,47.61 11,0016,0022,0947.3,+11.6,100,0107,1715951087,47.608 11,0018,0024,0947.2,+11.6,100,0112,1715951387,47.599 11,0017,0023,0947.3,+11.6,100,0119,1715951687,47.593 11,0020,0027,0947.1,+11.8,100,0131,1715951987,47.584 13,0018,0024,0946.8,+11.8,100,0107,1715952287,47.658 09,0019,0026,0947.3,+11.9,100,0125,1715952587,47.733 18,0018,0024,0946.9,+11.7,100,0148,1715952887,47.723 11,0017,0023,0947.2,+11.6,100,0131,1715953187,47.717 11,0018,0024,0947.1,+11.5,100,0118,1715953487,47.723 11,0017,0023,0947.0,+11.4,100,0113,1715953787,47.704 13,0015,0021,0947.2,+11.6,100,0103,1715954087,47.697 13,0020,0027,0947.0,+11.5,100,0108,1715954387,47.684 11,0021,0028,0947.2,+11.6,100,0120,1715954687,47.688 13,0019,0026,0947.1,+11.7,100,0110,1715954987,47.675 11,0019,0026,0947.0,+11.6,100,0112,1715955287,47.669 13,0019,0026,0946.8,+11.6,100,0120,1715955587,47.669 99,0027,0037,0947.1,+11.6,100,0120,1715955887,47.742 13,0025,0034,0946.8,+11.8,100,0135,1715956187,47.814 16,0027,0037,0947.1,+11.9,100,0118,1715956487,47.805 13,0022,0029,0947.0,+11.7,100,0127,1715956787,47.795 13,0026,0036,0947.0,+11.8,100,0119,1715957087,47.793 11,0021,0028,0947.1,+11.9,100,0111,1715957387,47.791 13,0020,0027,0947.0,+11.9,100,0117,1715957687,47.776 13,0019,0026,0947.1,+11.9,100,0118,1715957987,47.757 11,0022,0029,0946.9,+11.8,100,0112,1715958287,47.759 13,0023,0031,0947.3,+11.9,100,0124,1715958587,47.749 16,0033,0045,0946.7,+11.8,100,0114,1715958887,47.748 13,0030,0042,0946.9,+11.9,100,0150,1715959187,47.734 11,0031,0043,0947.1,+12.0,100,0115,1715959487,47.801 11,0026,0036,0946.8,+12.0,100,0111,1715959787,47.876 11,0023,0031,0946.9,+12.0,100,0118,1715960087,47.874 11,0020,0027,0946.7,+12.0,100,0105,1715960387,47.856 13,0022,0029,0946.5,+12.0,100,0117,1715960687,47.858 11,0020,0027,0946.4,+12.0,100,0129,1715960987,47.847 13,0022,0029,0946.6,+11.9,100,0090,1715961287,47.845 13,0022,0029,0946.5,+11.9,100,0114,1715961587,47.836 11,0023,0031,0946.5,+11.8,100,0123,1715961887,47.826 11,0023,0031,0946.4,+11.8,100,0111,1715962187,47.825 13,0022,0029,0946.6,+11.6,100,0125,1715962487,47.826 13,0022,0029,0946.8,+11.7,100,0111,1715962787,47.815 11,0023,0031,0946.7,+11.6,100,0114,1715963087,47.895 13,0022,0029,0946.5,+11.6,100,0119,1715963387,47.956 13,0023,0031,0946.8,+11.6,100,0101,1715963687,47.937 11,0023,0031,0946.6,+11.5,100,0120,1715963987,47.934 11,0020,0027,0946.7,+11.6,100,0117,1715964287,47.932 11,0022,0029,0947.1,+11.5,100,0103,1715964587,47.92 11,0021,0028,0947.0,+11.5,100,0123,1715964887,47.922 11,0021,0028,0947.0,+11.5,100,0128,1715965187,47.909 11,0021,0028,0947.0,+11.5,100,0107,1715965487,47.895 13,0021,0028,0946.8,+11.5,100,0112,1715965787,47.889 16,0021,0028,0946.8,+11.4,100,0098,1715966087,47.887 13,0021,0028,0946.9,+11.5,100,0125,1715966387,47.891 13,0020,0027,0946.8,+11.4,100,0115,1715966687,47.954 11,0022,0029,0947.0,+11.4,100,0104,1715966988,48.025 11,0020,0027,0947.0,+11.4,100,0112,1715967288,48.016 11,0022,0029,0946.9,+11.4,100,0121,1715967588,48.022 11,0022,0029,0946.9,+11.5,100,0099,1715967888,48.013 11,0022,0029,0946.8,+11.5,100,0142,1715968187,47.997 13,0022,0029,0946.9,+11.5,100,0111,1715968487,47.987 13,0023,0031,0946.8,+11.4,100,0122,1715968787,47.98 16,0022,0029,0946.7,+11.4,100,0122,1715969087,47.975 11,0021,0028,0946.9,+11.4,100,0104,1715969387,47.963 11,0021,0028,0946.9,+11.4,100,0121,1715969687,47.964 09,0023,0031,0946.9,+11.5,100,0111,1715969987,47.941 13,0021,0028,0946.9,+11.5,100,0125,1715970288,48.026 11,0021,0028,0946.7,+11.6,100,0111,1715970588,48.094 11,0022,0029,0946.7,+11.6,100,0116,1715970888,48.095 11,0021,0028,0946.6,+11.5,100,0125,1715971188,48.093 11,0021,0028,0946.7,+11.6,100,0107,1715971488,48.063 09,0020,0027,0946.7,+11.6,100,0107,1715971788,48.073 11,0022,0029,0946.7,+11.6,100,0146,1715972088,48.062 16,0022,0029,0946.9,+11.7,100,0100,1715972388,48.058 11,0020,0027,0946.9,+11.8,100,0111,1715972688,48.037 11,0019,0026,0947.0,+11.8,100,0122,1715972988,48.037 16,0020,0027,0946.9,+11.9,100,0109,1715973288,48.027 11,0018,0024,0946.9,+12.0,100,0105,1715973588,48.015 11,0019,0026,0946.8,+12.0,100,0137,1715973888,48.097 11,0018,0024,0946.8,+11.9,100,0126,1715974188,48.171 11,0019,0026,0946.8,+11.9,100,0124,1715974488,48.16 16,0019,0026,0946.9,+12.0,100,0114,1715974788,48.154 11,0018,0024,0947.0,+11.9,100,0122,1715975088,48.156 11,0017,0023,0946.9,+12.0,100,0098,1715975388,48.143 13,0017,0023,0946.7,+12.0,100,0138,1715975688,48.134 11,0017,0023,0946.9,+12.0,100,0117,1715975988,48.132 16,0022,0029,0946.8,+11.9,100,0122,1715976288,48.121 11,0020,0027,0946.7,+11.8,100,0119,1715976588,48.118 13,0019,0026,0946.8,+11.8,100,0113,1715976888,48.113 13,0019,0026,0946.7,+11.8,100,0113,1715977188,48.096 09,0021,0028,0946.8,+11.7,100,0104,1715977488,48.175 99,0019,0026,0946.6,+11.7,100,0138,1715977788,48.246 11,0020,0027,0946.6,+11.6,100,0119,1715978088,48.226 11,0021,0028,0946.5,+11.6,100,0104,1715978388,48.23 13,0019,0026,0946.6,+11.6,100,0098,1715978688,48.227 13,0018,0024,0946.5,+11.5,100,0120,1715978988,48.215 11,0019,0026,0946.7,+11.4,100,0114,1715979288,48.206 13,0019,0026,0946.8,+11.4,100,0113,1715979588,48.2 13,0024,0032,0946.8,+11.3,100,0114,1715979888,48.2 99,0022,0029,0946.5,+11.3,100,0120,1715980188,48.189 11,0022,0029,0946.6,+11.3,100,0122,1715980488,48.18 11,0021,0028,0946.5,+11.2,100,0112,1715980788,48.172 09,0021,0028,0946.5,+11.2,100,0107,1715981088,48.252 11,0023,0031,0946.5,+11.2,100,0120,1715981388,48.315 11,0024,0032,0946.5,+11.2,100,0115,1715981688,48.308 13,0023,0031,0946.3,+11.2,100,0122,1715981988,48.299 16,0026,0036,0946.6,+11.2,100,0124,1715982288,48.293 11,0023,0031,0946.4,+11.2,100,0127,1715982588,48.295 11,0021,0028,0946.5,+11.2,100,0127,1715982888,48.278 16,0022,0029,0946.5,+11.1,100,0114,1715983188,48.276 13,0026,0036,0946.4,+11.0,100,0120,1715983488,48.252 09,0084,0113,0946.6,+11.0,100,0110,1715983788,48.261 11,0033,0045,0946.6,+10.9,100,0126,1715984088,48.248 11,0024,0032,0946.5,+10.9,100,0138,1715984388,48.238 11,0025,0034,0946.4,+10.9,100,0131,1715984688,48.314 99,0034,0047,0946.4,+10.8,100,0107,1715984988,48.387 16,0024,0032,0946.3,+10.8,100,0095,1715985288,48.389 13,0028,0038,0946.5,+10.8,100,0118,1715985588,48.371 13,0035,0048,0946.1,+10.8,100,0130,1715985888,48.367 11,0027,0037,0946.3,+10.8,100,0138,1715986188,48.364 16,0030,0042,0946.3,+10.7,100,0123,1715986488,48.354 99,0062,0085,0946.1,+10.7,100,0114,1715986788,48.354 99,0023,0031,0946.4,+10.8,100,0120,1715987088,48.334 16,0035,0048,0946.2,+10.6,100,0125,1715987388,48.333 11,0018,0024,0946.0,+10.7,100,0115,1715987688,48.326 11,0022,0029,0945.9,+10.7,100,0121,1715987988,48.324 13,0017,0023,0945.9,+10.6,100,0120,1715988288,48.391 11,0032,0044,0946.0,+10.6,100,0119,1715988588,48.471 11,0019,0026,0946.1,+10.6,100,0113,1715988888,48.461 11,0024,0032,0945.9,+10.6,100,0128,1715989188,48.45 13,0032,0044,0945.8,+10.5,100,0110,1715989488,48.442 16,0036,0049,0945.7,+10.4,100,0137,1715989788,48.433 13,0036,0049,0945.6,+10.4,100,0141,1715990088,48.427 11,0023,0031,0945.8,+10.4,100,0114,1715990388,48.403 11,0038,0052,0945.7,+10.4,100,0109,1715990688,48.414 11,0018,0024,0945.9,+10.3,100,0116,1715990988,48.409 11,0016,0022,0945.7,+10.4,100,0119,1715991288,48.41 11,0035,0048,0945.9,+10.3,100,0112,1715991588,48.394 11,0033,0045,0946.0,+10.2,100,0125,1715991888,48.471 13,0026,0036,0945.9,+10.2,100,0103,1715992188,48.54 11,0036,0049,0945.7,+10.1,100,0122,1715992488,48.543 11,0043,0058,0945.8,+10.1,100,0136,1715992788,48.527 16,0022,0029,0945.6,+10.0,100,0114,1715993088,48.509 13,0022,0029,0945.8,+10.0,100,0107,1715993388,48.502 11,0040,0054,0945.6,+10.0,100,0122,1715993688,48.488 11,0025,0034,0945.8,+09.9,100,0117,1715993988,48.502 11,0019,0026,0945.6,+10.0,100,0102,1715994288,48.482 11,0031,0043,0945.4,+09.9,100,0113,1715994588,48.477 13,0040,0054,0945.4,+09.9,100,0119,1715994888,48.467 11,0041,0055,0945.6,+09.9,100,0111,1715995188,48.466 16,0029,0039,0945.4,+09.9,100,0121,1715995488,48.549 11,0023,0031,0945.4,+09.9,100,0132,1715995788,48.615 11,0023,0031,0945.6,+09.9,100,0122,1715996088,48.61 13,0023,0031,0945.2,+09.9,100,0124,1715996388,48.594 11,0022,0029,0945.6,+09.9,100,0104,1715996688,48.589 11,0029,0039,0945.5,+09.7,100,0107,1715996988,48.578 11,0028,0038,0945.7,+09.8,100,0115,1715997288,48.578 11,0023,0031,0945.3,+09.9,100,0133,1715997588,48.566 09,0030,0042,0945.4,+09.9,100,0104,1715997888,48.573 11,0030,0042,0945.6,+09.7,100,0126,1715998188,48.561 99,0039,0053,0945.5,+09.7,100,0127,1715998488,48.545 11,0028,0038,0945.4,+09.7,100,0116,1715998788,48.545 11,0026,0036,0945.8,+09.8,100,0117,1715999088,48.631 11,0040,0054,0945.4,+09.7,100,0127,1715999388,48.686 11,0025,0034,0945.7,+09.8,100,0114,1715999688,48.678 11,0026,0036,0945.3,+09.6,100,0127,1715999988,48.671 16,0034,0047,0945.6,+09.7,100,0115,1716000288,48.675 09,0025,0034,0945.9,+09.8,100,0118,1716000588,48.657 16,0032,0044,0945.9,+09.8,100,0120,1716000888,48.659 09,0024,0032,0945.6,+09.7,100,0120,1716001188,48.641 09,0026,0036,0945.8,+09.6,100,0117,1716001488,48.63 11,0026,0036,0945.8,+09.7,100,0114,1716001788,48.64 11,0032,0044,0946.0,+09.7,100,0131,1716002088,48.627 11,0042,0057,0946.3,+09.6,100,0137,1716002388,48.624 11,0036,0049,0945.9,+09.7,100,0103,1716002688,48.699 11,0036,0049,0946.1,+09.6,100,0135,1716002988,48.764 16,0029,0039,0946.0,+09.7,100,0119,1716003288,48.758 13,0024,0032,0946.0,+09.7,100,0111,1716003588,48.755 11,0038,0052,0946.4,+09.7,100,0116,1716003888,48.747 16,0031,0043,0946.4,+09.8,100,0104,1716004188,48.733 11,0040,0054,0946.6,+09.8,100,0127,1716004488,48.738 99,0025,0034,0946.6,+09.7,100,0105,1716004788,48.729 16,0028,0038,0946.7,+09.8,100,0105,1716005088,48.727 11,0027,0037,0946.3,+09.7,100,0140,1716005388,48.709 09,0025,0034,0946.7,+09.8,100,0124,1716005688,48.7 16,0026,0036,0946.6,+09.9,100,0113,1716005988,48.691 11,0023,0031,0946.5,+09.9,100,0112,1716006288,48.772 99,0030,0042,0946.5,+09.8,100,0121,1716006588,48.842 09,0033,0045,0946.7,+09.8,100,0130,1716006888,48.842 11,0029,0039,0946.9,+09.9,100,0103,1716007188,48.835 13,0028,0038,0946.6,+09.9,100,0109,1716007488,48.82 16,0029,0039,0946.8,+10.0,100,0129,1716007788,48.813 11,0027,0037,0946.4,+10.1,100,0133,1716008088,48.809 11,0032,0044,0946.7,+10.4,100,0112,1716008388,48.804 11,0026,0036,0947.0,+10.3,100,0104,1716008688,48.799 11,0025,0034,0946.9,+10.3,100,0124,1716008988,48.801 11,0026,0036,0946.6,+10.2,100,0106,1716009288,48.794 13,0026,0036,0946.7,+10.3,100,0122,1716009588,48.784 09,0026,0036,0946.8,+10.5,100,0107,1716009888,48.864 13,0024,0032,0946.8,+10.2,100,0110,1716010188,48.925 11,0025,0034,0947.2,+10.5,100,0109,1716010488,48.92 11,0026,0036,0947.0,+10.6,100,0100,1716010788,48.913 11,0024,0032,0947.0,+10.7,100,0112,1716011088,48.909 11,0024,0032,0947.0,+10.8,100,0116,1716011388,48.898 13,0021,0028,0947.4,+10.6,100,0119,1716011688,48.902 11,0022,0029,0947.2,+11.0,100,0099,1716011988,48.89 11,0024,0032,0947.1,+11.5,100,0113,1716012288,48.878 16,0018,0024,0947.2,+11.2,100,0114,1716012588,48.879 11,0020,0027,0947.6,+11.5,100,0139,1716012888,48.882 11,0017,0023,0947.5,+11.4,100,0111,1716013188,48.874 13,0021,0028,0947.3,+11.2,100,0117,1716013488,48.944 11,0016,0022,0947.8,+11.1,100,0121,1716013789,49.02 11,0018,0024,0947.6,+11.4,100,0108,1716014089,49.003 13,0019,0026,0947.7,+11.6,100,0121,1716014389,49.003 13,0016,0022,0947.4,+11.7,100,0112,1716014688,48.999 13,0017,0023,0947.8,+11.9,100,0125,1716014988,48.986 11,0017,0023,0948.0,+12.3,100,0116,1716015288,48.974 13,0016,0022,0947.9,+12.4,100,0121,1716015588,48.982 13,0018,0024,0947.9,+12.5,100,0099,1716015888,48.966 11,0016,0022,0947.8,+12.1,100,0104,1716016188,48.966 11,0014,0018,0947.8,+12.3,100,0102,1716016488,48.958 11,0018,0024,0948.1,+12.8,100,0118,1716016788,48.941 13,0016,0022,0947.7,+12.2,100,0120,1716017089,49.031 13,0015,0021,0948.0,+12.8,100,0116,1716017389,49.095 16,0016,0022,0948.1,+13.1,000,0122,1716017689,49.084 21,0014,0018,0948.0,+12.9,100,0104,1716017989,49.087 04,0015,0021,0948.1,+13.2,000,0102,1716018289,49.083 11,0017,0023,0947.9,+13.3,000,0113,1716018889,49.066 99,0016,0022,0948.3,+13.6,000,0107,1716019189,49.062 11,0014,0018,0948.1,+13.9,000,0111,1716019489,49.052 16,0015,0021,0947.9,+13.9,000,0131,1716019789,49.038 11,0016,0022,0947.9,+13.9,000,0107,1716020089,49.036 16,0019,0026,0948.0,+13.5,000,0113,1716020389,49.027 11,0017,0023,0948.1,+13.8,000,0112,1716020689,49.093 11,0020,0027,0948.2,+13.8,000,0123,1716020989,49.162 11,0016,0022,0948.1,+14.6,000,0102,1716021289,49.157 11,0018,0024,0948.1,+14.6,000,0115,1716021589,49.162 11,0018,0024,0948.4,+14.8,000,0109,1716021889,49.152 11,0018,0024,0948.3,+15.2,000,0112,1716022189,49.14 11,0016,0022,0948.5,+14.9,000,0122,1716022489,49.138 11,0015,0021,0948.2,+15.5,000,0114,1716022789,49.131 11,0014,0018,0948.2,+15.9,000,0122,1716023089,49.12 11,0014,0018,0948.2,+17.0,000,0123,1716023389,49.12 13,0014,0018,0948.5,+16.8,000,0131,1716023689,49.12 11,0014,0018,0948.3,+16.3,000,0117,1716023989,49.106 13,0014,0018,0948.1,+16.1,000,0116,1716024289,49.169 99,0014,0018,0948.6,+18.0,000,0137,1716024589,49.242 16,0012,0016,0948.1,+18.2,000,0097,1716024889,49.237 16,0013,0017,0948.1,+17.4,000,0127,1716025189,49.231 11,0013,0017,0948.2,+17.3,000,0113,1716025489,49.217 18,0013,0017,0948.4,+17.2,000,0118,1716025789,49.214 13,0012,0016,0948.1,+17.2,000,0129,1716026089,49.193 13,0013,0017,0948.1,+17.8,000,0142,1716026389,49.199 13,0013,0017,0948.0,+17.7,000,0121,1716026689,49.187 13,0012,0016,0948.0,+18.0,000,0112,1716026989,49.189 13,0011,0015,0947.9,+18.9,000,0119,1716027289,49.176 13,0015,0021,0948.1,+19.3,000,0113,1716027589,49.178 16,0039,0053,0947.8,+19.0,000,0118,1716027889,49.233 23,0019,0026,0947.7,+19.1,000,0119,1716028189,49.307 99,0009,0012,0947.7,+19.0,000,0126,1716028489,49.293 13,0010,0013,0947.7,+19.1,000,0094,1716028789,49.294 01,0011,0015,0947.7,+18.4,000,0115,1716029089,49.288 18,0010,0013,0947.7,+19.6,000,0109,1716029389,49.275 13,0010,0013,0947.6,+19.3,000,0093,1716029689,49.278 11,0010,0013,0947.8,+19.6,000,0127,1716029989,49.262 13,0011,0015,0947.5,+19.7,000,0119,1716030289,49.255 13,0016,0022,0947.6,+19.8,000,0107,1716030589,49.252 13,0013,0017,0947.6,+19.8,000,0112,1716030889,49.237 11,0078,0106,0947.7,+20.0,000,0107,1716031189,49.239 13,0018,0024,0947.5,+20.1,000,0110,1716031489,49.302 13,0010,0013,0947.7,+19.9,000,0121,1716031789,49.364 13,0010,0013,0947.9,+20.3,000,0116,1716032089,49.346 09,0009,0012,0947.9,+20.0,000,0112,1716032389,49.356 11,0011,0015,0947.7,+20.3,000,0114,1716032689,49.334 99,0009,0012,0947.7,+20.3,000,0100,1716032989,49.33 25,0011,0015,0947.3,+20.5,000,0121,1716033289,49.327 21,0010,0013,0947.5,+20.1,000,0106,1716033589,49.313 23,0015,0021,0947.5,+20.2,000,0110,1716033889,49.308 16,0013,0017,0947.7,+20.3,000,0108,1716034189,49.3 16,0015,0021,0947.2,+20.4,000,0125,1716034489,49.288 13,0009,0012,0947.7,+20.6,000,0092,1716034789,49.284 00,0009,0012,0947.1,+21.1,000,0109,1716035089,49.357 09,0010,0013,0947.2,+20.8,000,0112,1716035389,49.426 06,0008,0011,0947.0,+21.1,000,0101,1716035689,49.417 04,0008,0011,0947.1,+21.4,000,0115,1716035989,49.406 06,0008,0011,0947.2,+21.1,000,0133,1716036289,49.396 06,0008,0011,0947.0,+21.0,000,0114,1716036589,49.395 04,0007,0010,0946.9,+21.3,000,0116,1716036889,49.386 04,0007,0010,0947.2,+21.2,000,0124,1716037189,49.378 01,0007,0010,0946.8,+20.6,000,0115,1716037489,49.367 09,0010,0013,0946.8,+21.3,000,0120,1716037789,49.363 04,0008,0011,0946.5,+22.0,000,0110,1716038089,49.353 04,0008,0011,0946.5,+21.8,000,0114,1716038389,49.343 06,0009,0012,0946.7,+22.5,000,0117,1716038689,49.432 04,0007,0010,0946.7,+22.8,000,0100,1716038989,49.497 99,0007,0010,0947.1,+22.7,000,0113,1716039289,49.495 06,0007,0010,0946.8,+22.5,000,0144,1716039589,49.481 11,0006,0008,0946.7,+21.9,000,0126,1716039889,49.469 06,0008,0011,0946.6,+20.5,000,0100,1716040189,49.462 09,0007,0010,0946.5,+20.9,000,0125,1716040489,49.452 06,0008,0011,0946.6,+21.1,000,0104,1716040789,49.44 99,0008,0011,0946.7,+21.4,000,0119,1716041089,49.423 00,0008,0011,0946.4,+21.9,000,0121,1716041389,49.42 04,0007,0010,0946.6,+22.0,000,0121,1716041689,49.409 09,0008,0011,0946.4,+21.0,000,0132,1716041989,49.405 04,0010,0013,0946.7,+20.9,000,0115,1716042289,49.473 06,0009,0012,0946.4,+20.4,000,0107,1716042589,49.541 06,0007,0010,0946.2,+21.0,000,0130,1716042889,49.516 06,0008,0011,0946.4,+20.9,000,0125,1716043189,49.516 06,0007,0010,0946.1,+20.7,000,0101,1716043489,49.508 06,0009,0012,0946.2,+19.8,000,0123,1716043789,49.496 99,0010,0013,0946.2,+19.8,000,0131,1716044089,49.486 09,0010,0013,0946.2,+19.9,000,0117,1716044389,49.477 99,0013,0017,0946.4,+20.4,000,0103,1716044689,49.468 04,0011,0015,0945.9,+20.2,000,0114,1716044989,49.463 04,0012,0016,0946.0,+20.2,000,0120,1716045289,49.446 06,0009,0012,0946.0,+19.7,000,0112,1716045589,49.437 99,0015,0021,0945.7,+19.6,000,0123,1716045889,49.513 06,0011,0015,0946.1,+20.0,000,0097,1716046189,49.586 04,0010,0013,0946.0,+20.2,000,0117,1716046489,49.577 11,0011,0015,0945.9,+19.8,000,0132,1716046789,49.565 99,0010,0013,0946.3,+19.5,000,0121,1716047089,49.553 04,0013,0017,0945.9,+19.8,000,0135,1716047389,49.551 04,0009,0012,0946.0,+19.5,000,0125,1716047689,49.542 04,0007,0010,0946.0,+19.5,000,0108,1716047989,49.523 06,0008,0011,0945.9,+19.4,000,0112,1716048289,49.518 06,0008,0011,0945.9,+19.0,000,0123,1716048589,49.525 09,0008,0011,0945.9,+18.5,000,0121,1716048889,49.509 04,0010,0013,0945.8,+18.2,000,0120,1716049189,49.487 04,0007,0010,0945.9,+18.2,000,0096,1716049489,49.557 06,0010,0013,0946.0,+18.0,000,0113,1716049789,49.628 06,0008,0011,0946.2,+18.0,000,0124,1716050089,49.619 06,0008,0011,0946.2,+18.0,000,0106,1716050389,49.606 99,0008,0011,0945.9,+17.8,000,0115,1716050689,49.599 06,0009,0012,0945.8,+17.8,000,0103,1716050989,49.587 04,0009,0012,0946.2,+17.6,000,0122,1716051289,49.584 06,0011,0015,0945.9,+17.4,000,0099,1716051589,49.571 99,0010,0013,0945.9,+17.4,000,0121,1716051889,49.563 09,0011,0015,0946.0,+17.4,000,0111,1716052189,49.549 06,0013,0017,0945.9,+17.4,000,0106,1716052489,49.538 09,0013,0017,0945.9,+17.3,000,0117,1716052789,49.545 06,0010,0013,0945.9,+17.2,000,0113,1716053089,49.613 04,0011,0015,0946.0,+17.2,000,0128,1716053389,49.682 04,0010,0013,0945.9,+17.2,000,0108,1716053689,49.665 06,0010,0013,0946.1,+17.2,000,0110,1716053989,49.649 06,0008,0011,0946.1,+17.1,000,0131,1716054289,49.657 09,0011,0015,0945.6,+17.0,000,0139,1716054589,49.635 09,0012,0016,0945.8,+17.0,000,0100,1716054889,49.642 04,0013,0017,0945.9,+17.0,000,0102,1716055189,49.631 06,0012,0016,0946.3,+16.9,000,0113,1716055489,49.617 09,0011,0015,0946.1,+16.7,000,0117,1716055789,49.605 09,0011,0015,0945.9,+16.7,000,0112,1716056089,49.6 01,0011,0015,0946.1,+16.7,000,0110,1716056389,49.599 06,0013,0017,0946.3,+16.5,000,0094,1716056689,49.67 06,0014,0018,0946.2,+16.5,000,0111,1716056989,49.742 06,0015,0021,0946.3,+16.4,000,0116,1716057289,49.733 06,0014,0018,0946.1,+16.4,000,0098,1716057589,49.727 04,0013,0017,0946.2,+16.4,000,0117,1716057889,49.716 06,0016,0022,0946.3,+16.3,000,0118,1716058189,49.713 06,0013,0017,0946.2,+16.2,000,0130,1716058489,49.694 99,0017,0023,0946.2,+16.0,000,0113,1716058789,49.686 04,0017,0023,0946.1,+16.0,000,0123,1716059089,49.675 06,0012,0016,0946.3,+15.9,000,0125,1716059389,49.665 06,0019,0026,0946.3,+15.8,000,0108,1716059689,49.662 06,0017,0023,0946.0,+15.6,000,0121,1716059989,49.656 06,0018,0024,0945.8,+15.5,000,0125,1716060289,49.729 06,0016,0022,0945.8,+15.5,000,0107,1716060589,49.794 04,0015,0021,0945.7,+15.4,000,0118,1716060889,49.784 99,0015,0021,0945.9,+15.3,000,0098,1716061489,49.772 09,0012,0016,0945.7,+15.1,000,0102,1716061789,49.762 06,0010,0013,0945.9,+14.9,000,0104,1716062089,49.764 11,0011,0015,0945.8,+14.9,000,0121,1716062389,49.743 06,0013,0017,0945.7,+14.7,000,0126,1716062689,49.734 00,0015,0021,0945.7,+14.7,000,0110,1716062989,49.731 04,0015,0021,0945.7,+14.8,000,0134,1716063289,49.714 06,0013,0017,0945.8,+14.8,000,0103,1716063589,49.731 06,0014,0018,0945.6,+14.9,000,0154,1716063889,49.791 06,0014,0018,0945.8,+14.8,000,0104,1716064189,49.842 06,0013,0017,0945.6,+14.8,000,0115,1716064489,49.841 09,0012,0016,0945.5,+14.8,000,0110,1716064789,49.834 06,0014,0018,0945.2,+14.8,000,0109,1716065089,49.826 99,0014,0018,0945.3,+14.8,000,0127,1716065389,49.83 09,0013,0017,0945.2,+14.8,000,0099,1716065689,49.814 04,0013,0017,0945.3,+14.9,000,0110,1716065989,49.805 06,0013,0017,0945.1,+14.8,000,0118,1716066289,49.802 06,0014,0018,0945.3,+14.6,000,0110,1716066589,49.787 04,0012,0016,0945.2,+14.4,000,0116,1716066889,49.782 04,0013,0017,0945.3,+14.6,000,0108,1716067189,49.779 06,0013,0017,0945.2,+14.7,000,0115,1716067489,49.855 06,0013,0017,0945.3,+14.6,000,0113,1716067789,49.916 04,0014,0018,0945.0,+14.7,000,0116,1716068089,49.904 06,0014,0018,0945.1,+14.7,000,0122,1716068389,49.903 09,0014,0018,0945.1,+14.6,000,0120,1716068689,49.894 09,0013,0017,0945.1,+14.7,000,0127,1716068989,49.886 09,0013,0017,0944.9,+14.7,000,0119,1716069289,49.874 04,0012,0016,0945.0,+14.7,000,0146,1716069589,49.873 99,0013,0017,0944.9,+14.7,000,0133,1716069889,49.871 04,0013,0017,0945.1,+14.7,000,0121,1716070189,49.851 09,0012,0016,0944.6,+14.9,000,0129,1716070489,49.845 06,0012,0016,0944.4,+14.8,000,0117,1716070789,49.837 09,0013,0017,0944.6,+14.9,000,0134,1716071089,49.917 04,0014,0018,0944.6,+15.1,000,0127,1716071389,49.981 06,0012,0016,0944.4,+15.1,000,0105,1716071689,49.99 06,0012,0016,0944.3,+15.1,000,0113,1716071989,49.975 09,0013,0017,0944.3,+15.0,000,0110,1716072289,49.966 04,0013,0017,0944.2,+15.1,000,0128,1716072589,49.952 06,0011,0015,0944.3,+15.1,000,0101,1716072889,49.947 06,0014,0018,0943.9,+15.4,000,0108,1716073489,49.923 06,0009,0012,0944.0,+15.7,000,0126,1716073789,49.93 06,0013,0017,0944.3,+15.9,000,0122,1716074089,49.929 06,0010,0013,0944.2,+15.9,000,0130,1716074389,49.911 04,0011,0015,0944.0,+15.8,000,0119,1716074689,49.994 06,0011,0015,0944.4,+15.8,000,0109,1716074990,50.052 04,0012,0016,0944.2,+15.9,000,0123,1716075290,50.048 00,0011,0015,0944.4,+15.6,000,0110,1716075590,50.04 06,0012,0016,0944.8,+15.4,000,0096,1716075890,50.036 11,0012,0016,0944.6,+15.0,000,0125,1716076190,50.022 06,0014,0018,0944.3,+14.7,000,0109,1716076490,50.018 06,0013,0017,0944.7,+14.1,000,0137,1716076790,50.006 13,0014,0018,0944.9,+13.9,000,0123,1716077089,49.993 06,0015,0021,0944.5,+13.7,000,0128,1716077389,49.988 13,0017,0023,0944.7,+13.4,000,0112,1716077689,49.971 09,0016,0022,0944.5,+13.4,000,0110,1716077989,49.967 09,0018,0024,0944.3,+13.3,000,0123,1716078290,50.04 09,0023,0031,0944.3,+13.2,000,0106,1716078590,50.114 11,0022,0029,0944.1,+13.2,000,0125,1716078890,50.107 13,0025,0034,0944.3,+13.1,000,0127,1716079190,50.087 09,0069,0093,0944.0,+13.0,100,0132,1716079490,50.091 09,0029,0039,0943.9,+13.3,000,0115,1716079790,50.082 09,0029,0039,0944.2,+13.5,000,0115,1716080090,50.071 09,0028,0038,0944.2,+13.6,000,0130,1716080390,50.068 09,0032,0044,0944.1,+13.8,000,0113,1716080690,50.076 06,0026,0036,0943.9,+13.8,000,0117,1716080990,50.067 09,0024,0032,0944.1,+13.9,000,0119,1716081290,50.056 09,0023,0031,0944.1,+13.9,000,0114,1716081590,50.047 11,0023,0031,0944.2,+13.8,000,0114,1716081890,50.121 04,0023,0031,0944.2,+13.6,000,0127,1716082190,50.188 09,0027,0037,0944.1,+13.7,000,0126,1716082490,50.182 09,0024,0032,0944.3,+13.6,000,0130,1716082790,50.174 09,0028,0038,0944.3,+13.5,000,0122,1716083090,50.161 09,0026,0036,0944.2,+13.6,000,0114,1716083390,50.16 09,0026,0036,0944.3,+13.6,000,0129,1716083690,50.144 11,0026,0036,0944.3,+13.5,000,0139,1716083990,50.145 13,0024,0032,0944.1,+13.5,000,0112,1716084290,50.135 11,0022,0029,0944.1,+13.5,000,0110,1716084590,50.129 13,0026,0036,0944.2,+13.5,000,0112,1716084890,50.12 09,0025,0034,0944.2,+13.6,000,0119,1716085190,50.106 13,0023,0031,0944.2,+13.6,000,0125,1716085490,50.195 13,0024,0032,0944.5,+13.7,000,0118,1716085790,50.267 11,0026,0036,0944.5,+13.7,000,0122,1716086090,50.256 11,0026,0036,0944.3,+13.7,000,0113,1716086390,50.242 11,0024,0032,0944.6,+13.7,000,0129,1716086690,50.242 00,0022,0029,0944.5,+13.7,000,0114,1716086990,50.231 11,0023,0031,0944.3,+13.7,000,0128,1716087290,50.22 11,0025,0034,0944.4,+13.7,000,0118,1716087590,50.221 11,0024,0032,0944.5,+13.7,000,0116,1716087890,50.216 09,0025,0034,0944.5,+13.7,000,0130,1716088190,50.197 99,0024,0032,0944.6,+13.7,000,0132,1716088490,50.192 11,0024,0032,0944.6,+13.7,000,0110,1716088790,50.178 11,0023,0031,0944.6,+13.7,000,0114,1716089090,50.258 09,0023,0031,0944.6,+13.7,000,0126,1716089390,50.321 11,0024,0032,0944.4,+13.6,000,0162,1716089690,50.311 13,0024,0032,0944.6,+13.7,000,0111,1716089990,50.307 11,0025,0034,0944.5,+13.6,000,0136,1716090290,50.303 11,0024,0032,0944.6,+13.7,000,0131,1716090590,50.283 11,0026,0036,0944.7,+13.7,000,0130,1716090890,50.282 16,0022,0029,0944.6,+13.7,000,0132,1716091190,50.28 11,0025,0034,0944.6,+13.7,000,0127,1716091490,50.262 16,0023,0031,0944.7,+13.7,000,0132,1716091790,50.261 11,0023,0031,0944.7,+13.6,000,0129,1716092090,50.246 99,0021,0028,0944.8,+13.7,000,0116,1716092390,50.253 13,0021,0028,0944.8,+13.7,000,0120,1716092690,50.327 11,0021,0028,0944.7,+13.7,000,0128,1716092990,50.39 11,0020,0027,0944.6,+13.7,000,0118,1716093290,50.383 11,0023,0031,0944.7,+13.7,000,0139,1716093590,50.367 16,0022,0029,0945.0,+13.6,000,0141,1716093890,50.369 11,0023,0031,0945.0,+13.6,000,0134,1716094190,50.359 11,0022,0029,0944.7,+13.6,000,0140,1716094490,50.355 11,0022,0029,0944.9,+13.6,000,0141,1716094790,50.331 99,0018,0024,0945.0,+13.6,000,0134,1716095090,50.34 11,0027,0037,0945.0,+13.3,000,0114,1716095390,50.342 11,0017,0023,0945.0,+13.3,000,0152,1716095690,50.331 11,0028,0038,0944.8,+13.3,000,0134,1716095990,50.319 99,0022,0029,0945.0,+13.3,000,0122,1716096290,50.388 16,0022,0029,0944.9,+13.2,000,0127,1716096590,50.452 13,0022,0029,0944.8,+13.3,000,0125,1716096890,50.432 11,0019,0026,0945.1,+13.2,000,0131,1716097190,50.426 16,0022,0029,0945.0,+13.3,000,0127,1716097490,50.429 13,0020,0027,0945.0,+13.5,000,0122,1716097790,50.416 09,0020,0027,0945.0,+13.6,000,0117,1716098090,50.415 13,0020,0027,0945.3,+13.7,000,0113,1716098390,50.419 13,0021,0028,0945.2,+13.6,000,0134,1716098690,50.407 11,0023,0031,0945.2,+13.6,000,0111,1716098990,50.403 11,0020,0027,0945.2,+13.6,000,0104,1716099290,50.395 11,0022,0029,0945.4,+13.6,000,0116,1716099590,50.378 11,0021,0028,0945.4,+13.8,000,0114,1716099890,50.457 11,0018,0024,0945.6,+13.8,000,0115,1716100190,50.534 16,0023,0031,0945.3,+13.7,000,0140,1716100490,50.522 11,0021,0028,0945.6,+13.7,000,0129,1716100790,50.514 16,0021,0028,0945.5,+13.8,000,0111,1716101090,50.516 16,0020,0027,0945.6,+13.8,000,0112,1716101390,50.51 13,0018,0024,0945.3,+13.7,000,0148,1716101690,50.5 11,0019,0026,0945.6,+13.8,000,0122,1716101990,50.484 11,0017,0023,0945.5,+13.8,000,0129,1716102290,50.481 11,0016,0022,0945.4,+13.8,000,0117,1716102590,50.474 11,0017,0023,0945.6,+13.9,000,0129,1716102890,50.468 11,0016,0022,0945.6,+13.9,000,0126,1716103190,50.464 16,0014,0018,0945.6,+13.8,000,0131,1716103490,50.535 11,0020,0027,0945.6,+13.9,000,0129,1716103790,50.597 11,0015,0021,0945.9,+13.9,000,0135,1716104090,50.596 11,0015,0021,0945.7,+14.1,000,0147,1716104390,50.584 11,0016,0022,0945.6,+14.5,000,0126,1716104690,50.588 11,0014,0018,0945.7,+14.8,000,0132,1716104990,50.577 11,0014,0018,0945.6,+14.6,000,0111,1716105290,50.569 11,0012,0016,0945.8,+14.8,000,0123,1716105590,50.56 11,0015,0021,0945.7,+14.7,000,0115,1716105890,50.555 11,0019,0026,0945.5,+14.9,000,0109,1716106190,50.552 11,0018,0024,0945.8,+14.8,000,0105,1716106490,50.539 11,0017,0023,0945.8,+14.7,000,0118,1716106790,50.534 11,0017,0023,0946.0,+14.8,000,0100,1716107090,50.609 13,0017,0023,0945.9,+14.6,000,0141,1716107390,50.671 09,0019,0026,0946.2,+14.7,000,0141,1716107690,50.657 09,0015,0021,0946.3,+14.5,000,0106,1716107990,50.661 13,0016,0022,0946.3,+14.5,000,0135,1716108290,50.646 13,0011,0015,0946.2,+14.4,000,0138,1716108590,50.636 11,0014,0018,0946.3,+14.5,000,0137,1716108890,50.632 99,0013,0017,0946.4,+14.6,000,0117,1716109190,50.619 13,0015,0021,0946.6,+14.5,000,0114,1716109490,50.609 13,0015,0021,0946.7,+14.4,000,0131,1716109790,50.593 16,0013,0017,0946.5,+14.5,000,0106,1716110090,50.587 99,0016,0022,0946.4,+14.6,000,0130,1716110390,50.584 11,0014,0018,0946.7,+14.8,000,0118,1716110690,50.66 11,0015,0021,0946.4,+15.0,000,0105,1716110990,50.732 13,0015,0021,0946.3,+15.0,000,0120,1716111290,50.719 11,0018,0024,0946.4,+15.4,000,0133,1716111590,50.708 16,0015,0021,0946.6,+15.6,000,0127,1716111890,50.702 09,0018,0024,0946.4,+16.0,000,0120,1716112190,50.694 13,0011,0015,0946.6,+16.3,000,0125,1716112490,50.684 16,0012,0016,0946.4,+16.5,000,0129,1716112790,50.68 16,0012,0016,0946.3,+16.3,000,0116,1716113090,50.682 16,0014,0018,0946.3,+16.3,000,0104,1716113390,50.682 13,0013,0017,0946.3,+16.3,000,0113,1716113690,50.662 13,0014,0018,0946.4,+16.5,000,0110,1716113990,50.665 11,0012,0016,0946.5,+16.2,000,0119,1716114290,50.738 13,0013,0017,0946.5,+15.9,000,0135,1716114590,50.804 13,0015,0021,0946.4,+15.8,000,0118,1716114890,50.786 11,0013,0017,0946.3,+15.4,000,0107,1716115190,50.794 11,0014,0018,0946.4,+15.5,000,0123,1716115490,50.782 11,0014,0018,0946.3,+15.4,000,0104,1716115790,50.772 11,0018,0024,0946.1,+15.3,000,0112,1716116090,50.761 11,0017,0023,0946.1,+15.5,000,0104,1716116390,50.752 11,0017,0023,0946.4,+15.5,000,0102,1716116690,50.744 11,0018,0024,0946.3,+15.4,000,0127,1716116990,50.743 18,0016,0022,0946.4,+15.3,000,0135,1716117290,50.731 11,0016,0022,0946.5,+15.3,000,0103,1716117590,50.723 11,0019,0026,0946.5,+15.3,000,0114,1716117890,50.79 11,0019,0026,0946.5,+15.1,000,0133,1716118190,50.862 11,0018,0024,0946.6,+14.9,000,0108,1716118490,50.855 13,0018,0024,0946.7,+14.8,000,0115,1716118790,50.835 13,0018,0024,0946.6,+14.8,000,0125,1716119090,50.831 13,0015,0021,0946.6,+15.1,000,0124,1716119390,50.821 13,0016,0022,0946.5,+15.5,000,0107,1716119690,50.82 11,0018,0024,0946.3,+15.2,000,0109,1716119990,50.822 16,0019,0026,0946.1,+15.7,000,0113,1716120590,50.798 11,0018,0024,0946.3,+16.5,000,0092,1716120890,50.799 11,0013,0017,0946.2,+16.8,000,0147,1716121190,50.794 11,0011,0015,0946.5,+16.6,000,0120,1716121490,50.857 16,0011,0015,0946.5,+16.6,000,0122,1716121790,50.928 09,0010,0013,0946.4,+16.4,000,0096,1716122090,50.932 13,0013,0017,0946.3,+16.3,000,0115,1716122390,50.915 13,0012,0016,0946.4,+16.2,000,0141,1716122690,50.92 11,0011,0015,0946.3,+16.2,000,0122,1716122990,50.885 11,0011,0015,0946.3,+16.2,000,0120,1716123290,50.888 16,0011,0015,0946.1,+16.0,000,0119,1716123590,50.88 11,0011,0015,0946.0,+16.0,000,0111,1716123890,50.87 99,0010,0013,0946.1,+15.9,000,0098,1716124190,50.869 09,0012,0016,0946.2,+16.0,000,0110,1716124490,50.856 99,0013,0017,0946.3,+16.5,000,0133,1716124790,50.854 09,0011,0015,0946.0,+16.3,000,0110,1716125090,50.93 11,0012,0016,0945.9,+16.2,000,0101,1716125390,50.996 11,0012,0016,0945.9,+16.3,000,0124,1716125690,50.987 99,0011,0015,0945.9,+16.4,000,0107,1716125990,50.974 11,0011,0015,0945.8,+16.6,000,0119,1716126290,50.962 11,0011,0015,0945.6,+17.0,000,0111,1716126590,50.969 13,0010,0013,0945.6,+17.3,000,0105,1716126890,50.953 09,0010,0013,0945.8,+17.4,000,0120,1716127190,50.942 11,0009,0012,0945.6,+17.5,000,0118,1716127490,50.931 06,0009,0012,0945.5,+17.6,000,0124,1716127790,50.937 09,0010,0013,0945.6,+17.5,000,0127,1716128090,50.932 09,0010,0013,0945.4,+17.1,000,0110,1716128390,50.917 09,0011,0015,0945.5,+16.9,000,0090,1716128690,50.991 09,0012,0016,0945.6,+16.6,000,0119,1716128991,51.055 11,0011,0015,0945.9,+16.6,000,0128,1716129291,51.049 09,0011,0015,0945.5,+16.8,000,0122,1716129591,51.039 11,0011,0015,0945.6,+17.0,000,0101,1716129891,51.031 09,0010,0013,0945.7,+17.1,000,0111,1716130191,51.026 06,0011,0015,0945.7,+17.0,000,0119,1716130491,51.005 06,0010,0013,0945.5,+17.1,000,0126,1716130791,51 11,0013,0017,0945.3,+17.0,000,0111,1716131090,50.994 11,0011,0015,0945.4,+17.3,000,0134,1716131390,50.983 11,0010,0013,0945.1,+18.1,000,0127,1716131690,50.969 16,0008,0011,0945.2,+18.0,000,0118,1716131990,50.981 09,0008,0011,0945.0,+17.1,000,0100,1716132291,51.047 09,0007,0010,0944.8,+17.3,000,0105,1716132591,51.109 11,0006,0008,0944.8,+16.8,000,0111,1716132891,51.1 99,0007,0010,0944.8,+17.1,000,0130,1716133191,51.09 09,0007,0010,0945.0,+17.0,000,0118,1716133491,51.087 09,0008,0011,0944.9,+16.5,000,0123,1716133791,51.081 09,0009,0012,0945.2,+16.5,000,0110,1716134091,51.065 06,0010,0013,0945.0,+16.6,000,0082,1716134391,51.061 09,0010,0013,0944.9,+16.8,000,0121,1716134691,51.052 06,0011,0015,0944.7,+16.4,000,0129,1716134991,51.042 09,0009,0012,0944.9,+16.2,000,0110,1716135291,51.062 09,0012,0016,0944.8,+16.0,000,0106,1716135591,51.022 09,0011,0015,0945.0,+15.8,000,0118,1716135891,51.1 09,0012,0016,0944.7,+16.2,000,0116,1716136191,51.172 99,0011,0015,0944.8,+16.2,000,0114,1716136491,51.162 09,0011,0015,0944.7,+16.0,000,0125,1716136791,51.152 99,0012,0016,0944.7,+16.0,000,0104,1716137091,51.142 09,0012,0016,0944.6,+15.8,000,0111,1716137391,51.127 11,0011,0015,0944.5,+15.7,000,0086,1716137691,51.128 09,0013,0017,0944.6,+15.6,000,0127,1716137991,51.113 13,0014,0018,0944.6,+15.4,000,0123,1716138291,51.111 11,0011,0015,0944.5,+15.3,000,0126,1716138591,51.092 09,0011,0015,0944.9,+15.1,000,0107,1716138891,51.082 09,0012,0016,0944.9,+15.0,000,0116,1716139191,51.079 09,0010,0013,0944.5,+14.9,000,0103,1716139491,51.153 09,0010,0013,0944.7,+14.7,000,0109,1716139791,51.216 09,0009,0012,0944.7,+14.7,000,0118,1716140091,51.215 09,0009,0012,0944.7,+14.7,000,0115,1716140391,51.204 09,0010,0013,0944.7,+14.6,000,0114,1716140691,51.191 11,0010,0013,0944.6,+14.5,000,0139,1716140991,51.182 09,0011,0015,0944.6,+14.5,000,0109,1716141291,51.171 11,0011,0015,0944.7,+14.5,000,0127,1716141591,51.166 06,0011,0015,0944.6,+14.5,000,0113,1716141891,51.157 09,0011,0015,0944.7,+14.4,000,0106,1716142191,51.155 11,0011,0015,0944.6,+14.4,000,0106,1716142491,51.143 99,0013,0017,0944.6,+14.4,000,0100,1716142791,51.151 11,0012,0016,0944.7,+14.3,000,0123,1716143091,51.215 11,0012,0016,0944.6,+14.4,000,0107,1716143391,51.275 09,0011,0015,0944.9,+14.3,000,0129,1716143691,51.268 09,0012,0016,0944.8,+14.3,000,0120,1716143991,51.273 13,0011,0015,0944.8,+14.2,000,0122,1716144291,51.251 09,0011,0015,0944.9,+14.2,000,0124,1716144591,51.252 11,0013,0017,0944.8,+14.3,000,0129,1716144891,51.237 11,0012,0016,0944.9,+14.3,000,0111,1716145191,51.231 11,0012,0016,0945.0,+14.2,000,0106,1716145491,51.22 09,0015,0021,0945.3,+14.1,000,0121,1716145791,51.212 09,0012,0016,0945.3,+14.0,000,0131,1716146091,51.211 09,0014,0018,0945.3,+14.0,000,0101,1716146391,51.198 09,0015,0021,0945.4,+14.0,000,0106,1716146691,51.273 09,0013,0017,0945.0,+13.9,000,0117,1716146991,51.335 99,0017,0023,0945.0,+13.9,000,0125,1716147291,51.329 99,0017,0023,0944.8,+13.8,000,0134,1716147591,51.335 09,0017,0023,0945.1,+13.8,000,0125,1716147891,51.325 09,0019,0026,0944.9,+13.8,000,0128,1716148191,51.311 11,0019,0026,0945.0,+13.9,000,0126,1716148491,51.31 09,0022,0029,0945.1,+14.0,000,0114,1716148791,51.305 09,0018,0024,0944.7,+14.0,000,0108,1716149091,51.296 11,0018,0024,0944.7,+14.0,000,0113,1716149391,51.298 11,0021,0028,0944.7,+14.0,000,0119,1716149691,51.284 11,0021,0028,0944.6,+14.1,000,0091,1716149991,51.277 11,0022,0029,0944.6,+14.1,000,0116,1716150291,51.338 09,0023,0031,0944.7,+14.1,000,0102,1716150591,51.413 09,0021,0028,0944.8,+14.2,000,0115,1716150891,51.397 09,0020,0027,0944.7,+14.1,000,0105,1716151191,51.4 09,0020,0027,0944.6,+14.1,000,0113,1716151791,51.382 09,0020,0027,0944.7,+14.0,000,0114,1716152091,51.374 11,0022,0029,0945.0,+14.0,000,0106,1716152391,51.372 06,0024,0032,0945.0,+14.0,000,0126,1716152691,51.358 11,0025,0034,0945.0,+13.9,000,0127,1716152991,51.346 09,0022,0029,0944.7,+13.8,000,0121,1716153291,51.339 13,0023,0031,0944.8,+13.8,000,0105,1716153591,51.341 09,0024,0032,0944.8,+13.7,000,0123,1716153891,51.422 99,0022,0029,0944.8,+13.7,000,0128,1716154191,51.487 09,0024,0032,0944.8,+13.7,000,0128,1716154491,51.471 99,0023,0031,0944.7,+13.6,000,0124,1716154791,51.467 13,0022,0029,0944.7,+13.6,000,0121,1716155091,51.46 09,0022,0029,0945.0,+13.6,000,0121,1716155391,51.448 09,0025,0034,0944.8,+13.6,000,0101,1716155691,51.452 11,0025,0034,0944.8,+13.6,000,0121,1716155991,51.444 09,0024,0032,0944.7,+13.6,000,0125,1716156291,51.43 09,0024,0032,0944.5,+13.6,000,0101,1716156591,51.42 11,0025,0034,0944.5,+13.6,000,0132,1716156891,51.415 09,0024,0032,0944.7,+13.6,000,0107,1716157191,51.408 09,0021,0028,0944.4,+13.6,000,0111,1716157491,51.476 11,0020,0027,0944.6,+13.6,000,0130,1716157791,51.549 09,0022,0029,0944.5,+13.6,000,0105,1716158091,51.537 11,0019,0026,0944.3,+13.4,000,0122,1716158391,51.536 11,0021,0028,0944.5,+13.4,000,0119,1716158691,51.527 11,0019,0026,0944.4,+13.3,000,0100,1716158991,51.52 09,0021,0028,0944.5,+13.3,000,0105,1716159291,51.519 13,0021,0028,0944.4,+13.2,000,0101,1716159591,51.5 11,0021,0028,0944.3,+13.2,000,0113,1716159891,51.495 09,0022,0029,0944.3,+13.1,000,0116,1716160191,51.501 11,0021,0028,0944.6,+13.1,100,0126,1716160491,51.484 99,0027,0037,0944.4,+13.1,000,0135,1716160791,51.469 09,0021,0028,0944.4,+13.2,000,0109,1716161091,51.553 09,0017,0023,0944.1,+13.1,000,0100,1716161391,51.617 06,0018,0024,0944.2,+13.1,000,0142,1716161691,51.616 09,0018,0024,0944.3,+13.2,000,0110,1716161991,51.606 09,0018,0024,0944.3,+13.2,000,0141,1716162291,51.597 09,0018,0024,0944.1,+13.1,000,0122,1716162591,51.586 13,0018,0024,0944.2,+13.1,100,0119,1716162891,51.58 09,0017,0023,0943.9,+13.1,000,0108,1716163191,51.577 09,0018,0024,0944.1,+13.2,000,0120,1716163491,51.562 11,0018,0024,0944.3,+13.2,000,0097,1716163791,51.554 09,0017,0023,0944.0,+13.2,000,0113,1716164091,51.557 09,0016,0022,0944.2,+13.2,000,0132,1716164391,51.543 13,0017,0023,0944.1,+13.2,000,0109,1716164691,51.619 09,0015,0021,0943.7,+13.2,000,0133,1716164991,51.684 09,0017,0023,0943.9,+13.1,000,0112,1716165291,51.679 09,0016,0022,0944.1,+13.1,100,0122,1716165591,51.663 11,0017,0023,0943.7,+13.1,000,0091,1716165891,51.661 09,0016,0022,0943.7,+13.2,000,0117,1716166191,51.658 11,0017,0023,0943.7,+13.2,000,0127,1716166491,51.642 11,0016,0022,0943.7,+13.2,000,0106,1716166791,51.633 09,0016,0022,0943.5,+13.2,000,0110,1716167091,51.637 11,0018,0024,0943.7,+13.2,000,0120,1716167391,51.631 06,0018,0024,0943.8,+13.3,000,0104,1716167691,51.632 11,0016,0022,0944.0,+13.3,000,0116,1716167991,51.618 09,0017,0023,0944.0,+13.3,000,0125,1716168291,51.692 09,0017,0023,0943.8,+13.3,000,0120,1716168591,51.758 11,0017,0023,0943.9,+13.4,000,0129,1716168891,51.751 09,0016,0022,0944.0,+13.4,000,0094,1716169191,51.751 09,0016,0022,0943.9,+13.4,000,0107,1716169491,51.737 09,0016,0022,0944.0,+13.4,000,0117,1716169791,51.74 06,0018,0024,0944.0,+13.4,000,0135,1716170091,51.733 09,0015,0021,0943.8,+13.4,000,0119,1716170391,51.72 09,0016,0022,0944.2,+13.6,000,0104,1716170691,51.718 11,0017,0023,0943.9,+13.7,000,0116,1716170991,51.711 99,0017,0023,0943.8,+13.8,000,0111,1716171291,51.709 11,0015,0021,0944.0,+13.9,000,0136,1716171591,51.701 09,0015,0021,0944.1,+13.9,000,0102,1716171891,51.771 11,0012,0016,0944.4,+14.0,000,0130,1716172491,51.827 06,0014,0018,0944.5,+14.0,000,0119,1716172791,51.829 09,0014,0018,0944.5,+14.0,000,0110,1716173091,51.817 09,0017,0023,0944.6,+13.3,000,0111,1716173691,51.789 99,0015,0021,0944.8,+12.9,100,0119,1716173991,51.788 11,0012,0016,0945.1,+12.9,100,0118,1716174291,51.776 11,0011,0015,0945.0,+12.8,100,0113,1716174591,51.774 06,0010,0013,0945.1,+12.8,100,0133,1716174891,51.77 09,0013,0017,0945.1,+12.7,100,0138,1716175191,51.764 99,0009,0012,0945.1,+12.8,100,0118,1716175491,51.828 11,0014,0018,0944.9,+12.7,100,0113,1716175791,51.899 06,0012,0016,0944.8,+12.7,100,0118,1716176091,51.901 13,0020,0027,0944.6,+12.8,100,0120,1716176391,51.887 16,0016,0022,0944.9,+13.2,000,0124,1716176691,51.881 13,0017,0023,0944.8,+13.2,000,0131,1716176991,51.868 18,0017,0023,0944.5,+13.3,000,0126,1716177291,51.861 16,0017,0023,0944.4,+13.3,000,0128,1716177591,51.86 99,0016,0022,0944.5,+13.2,000,0124,1716177891,51.856 13,0017,0023,0944.4,+13.2,000,0115,1716178191,51.842 16,0016,0022,0944.5,+13.2,000,0110,1716178491,51.831 16,0017,0023,0944.6,+13.1,100,0126,1716178791,51.827 16,0020,0027,0944.6,+13.0,100,0106,1716179091,51.914 16,0009,0012,0944.3,+12.9,100,0125,1716179391,51.974 16,0010,0013,0944.4,+12.9,100,0108,1716179691,51.968 16,0010,0013,0944.4,+12.9,100,0126,1716179991,51.955 16,0007,0010,0944.7,+13.0,100,0123,1716180291,51.948 18,0008,0011,0944.7,+13.1,100,0130,1716180591,51.938 16,0021,0028,0944.7,+13.2,000,0126,1716180891,51.941 18,0013,0017,0944.9,+13.2,000,0134,1716181191,51.932 16,0008,0011,0944.6,+13.3,000,0124,1716181491,51.925 16,0011,0015,0944.7,+13.3,000,0119,1716181791,51.912 16,0017,0023,0944.6,+13.4,000,0113,1716182091,51.912 21,0008,0011,0944.8,+13.4,000,0117,1716182391,51.899 18,0011,0015,0945.1,+13.3,000,0123,1716182691,51.967 16,0011,0015,0944.6,+13.4,000,0135,1716182992,52.043 21,0014,0018,0944.7,+13.4,000,0120,1716183292,52.032 16,0013,0017,0944.8,+13.4,000,0107,1716183592,52.022 21,0017,0023,0944.8,+13.4,000,0120,1716183892,52.011 18,0024,0032,0944.9,+13.5,000,0117,1716184192,52.004 18,0022,0029,0944.9,+13.5,000,0130,1716184492,52.008 16,0027,0037,0945.0,+13.6,000,0103,1716184791,51.984 18,0021,0028,0944.9,+13.5,000,0132,1716185091,51.975 18,0031,0043,0944.6,+13.6,000,0116,1716185391,51.962 16,0020,0027,0944.7,+13.7,000,0127,1716185691,51.964 18,0028,0038,0944.5,+13.8,000,0136,1716185991,51.958 18,0029,0039,0944.6,+13.8,000,0102,1716186292,52.039 18,0023,0031,0944.9,+13.8,000,0137,1716186592,52.111 18,0012,0016,0944.7,+13.8,000,0115,1716186892,52.092 16,0011,0015,0944.7,+13.7,000,0122,1716187192,52.092 18,0016,0022,0944.7,+13.7,000,0120,1716187492,52.088 23,0011,0015,0944.7,+13.8,000,0144,1716187792,52.077 16,0010,0013,0945.2,+13.9,000,0114,1716188092,52.069 18,0019,0026,0944.7,+14.0,000,0116,1716188392,52.065 18,0014,0018,0944.9,+14.1,000,0114,1716188692,52.059 23,0010,0013,0944.7,+14.3,000,0115,1716188992,52.049 21,0010,0013,0944.8,+14.1,000,0121,1716189292,52.046 18,0009,0012,0944.7,+14.2,000,0127,1716189592,52.031 21,0009,0012,0944.8,+14.2,000,0124,1716189892,52.104 16,0009,0012,0944.7,+14.6,000,0136,1716190192,52.178 18,0017,0023,0945.1,+14.4,000,0119,1716190492,52.169 18,0016,0022,0945.3,+14.5,000,0143,1716190792,52.17 18,0013,0017,0944.9,+14.7,000,0104,1716191092,52.137 18,0009,0012,0945.2,+15.0,000,0107,1716191392,52.142 16,0007,0010,0945.0,+15.0,000,0126,1716191692,52.14 23,0008,0011,0945.1,+15.1,000,0115,1716191992,52.126 21,0009,0012,0945.2,+15.0,000,0125,1716192292,52.122 16,0007,0010,0945.1,+15.0,000,0122,1716192592,52.113 16,0009,0012,0945.2,+15.2,000,0130,1716192892,52.108 18,0008,0011,0945.4,+15.4,000,0118,1716193192,52.11 21,0007,0010,0945.3,+15.2,000,0110,1716193492,52.178 18,0007,0010,0945.5,+15.4,000,0093,1716193792,52.246 18,0008,0011,0945.4,+15.5,000,0121,1716194092,52.241 18,0007,0010,0945.6,+15.4,000,0120,1716194392,52.218 16,0007,0010,0945.3,+15.2,000,0104,1716194692,52.221 16,0009,0012,0945.5,+14.8,000,0125,1716194992,52.217 18,0010,0013,0945.4,+15.0,000,0119,1716195292,52.208 23,0012,0016,0945.7,+14.8,000,0110,1716195592,52.199 21,0011,0015,0945.8,+14.7,000,0091,1716195892,52.186 18,0012,0016,0945.6,+14.8,000,0126,1716196192,52.184 18,0012,0016,0945.5,+14.9,000,0119,1716196492,52.183 18,0013,0017,0945.8,+15.1,000,0123,1716196792,52.174 18,0012,0016,0945.8,+15.2,000,0135,1716197092,52.251 99,0018,0024,0946.0,+15.2,000,0118,1716197392,52.321 18,0014,0018,0945.9,+15.3,000,0126,1716197692,52.306 18,0010,0013,0945.8,+15.3,000,0117,1716197992,52.298 21,0009,0012,0946.1,+16.0,000,0096,1716198292,52.291 21,0009,0012,0946.0,+16.2,000,0116,1716198592,52.287 18,0009,0012,0945.9,+16.2,000,0117,1716198892,52.279 18,0008,0011,0946.0,+16.8,000,0122,1716199192,52.274 21,0008,0011,0946.2,+16.6,000,0110,1716199492,52.259 16,0008,0011,0946.2,+16.7,000,0113,1716199792,52.259 21,0010,0013,0946.2,+16.4,000,0111,1716200092,52.247 21,0012,0016,0946.4,+16.1,000,0106,1716200392,52.23 18,0011,0015,0946.4,+16.2,000,0111,1716200692,52.299 16,0013,0017,0946.2,+15.6,000,0123,1716200992,52.356 18,0015,0021,0946.3,+15.5,000,0119,1716201292,52.361 16,0017,0023,0946.4,+15.5,000,0127,1716201592,52.352 18,0016,0022,0946.2,+15.3,000,0129,1716201892,52.348 18,0018,0024,0946.1,+15.5,000,0131,1716202192,52.344 18,0017,0023,0945.9,+15.6,000,0125,1716202492,52.33 18,0019,0026,0946.3,+15.8,000,0105,1716202792,52.326 16,0016,0022,0946.1,+16.0,000,0111,1716203092,52.324 16,0014,0018,0946.1,+16.3,000,0111,1716203392,52.309 21,0012,0016,0946.2,+16.2,000,0118,1716203692,52.299 25,0014,0018,0946.1,+16.6,000,0125,1716203992,52.299 18,0011,0015,0946.1,+16.6,000,0101,1716204292,52.383 21,0011,0015,0946.0,+17.4,000,0110,1716204592,52.436 99,0010,0013,0945.9,+16.9,000,0125,1716204892,52.427 18,0011,0015,0946.1,+17.0,000,0111,1716205192,52.424 16,0010,0013,0946.2,+16.7,000,0106,1716205492,52.416 18,0009,0012,0946.4,+17.0,000,0128,1716205792,52.407 16,0009,0012,0946.2,+17.2,000,0107,1716206092,52.401 16,0010,0013,0946.1,+16.9,000,0093,1716206392,52.401 18,0008,0011,0946.2,+16.5,000,0101,1716206692,52.393 99,0010,0013,0946.3,+16.3,000,0116,1716206992,52.382 16,0010,0013,0946.5,+16.2,000,0103,1716207292,52.366 16,0009,0012,0946.2,+16.3,000,0109,1716207592,52.363 16,0009,0012,0946.2,+16.6,000,0102,1716207892,52.441 18,0009,0012,0946.3,+16.9,000,0090,1716208192,52.503 18,0008,0011,0946.0,+17.1,000,0124,1716208492,52.502 18,0008,0011,0946.1,+17.4,000,0097,1716208792,52.495 16,0007,0010,0945.7,+17.0,000,0124,1716209092,52.484 99,0008,0011,0945.9,+16.7,000,0118,1716209392,52.468 21,0009,0012,0946.1,+16.8,000,0104,1716209692,52.469 18,0007,0010,0946.0,+16.8,000,0101,1716209992,52.458 16,0008,0011,0946.0,+16.9,000,0111,1716210292,52.457 16,0007,0010,0946.0,+17.1,000,0140,1716210592,52.454 16,0008,0011,0945.8,+17.4,000,0122,1716210892,52.451 16,0008,0011,0945.7,+17.6,000,0100,1716211192,52.446 13,0009,0012,0945.8,+17.4,000,0118,1716211492,52.518 99,0007,0010,0945.7,+17.7,000,0123,1716211792,52.58 11,0008,0011,0945.6,+18.3,000,0104,1716212092,52.571 11,0006,0008,0945.7,+17.6,000,0115,1716212392,52.566 16,0010,0013,0945.7,+17.3,000,0106,1716212692,52.557 13,0009,0012,0945.7,+17.4,000,0108,1716212992,52.54 11,0010,0013,0945.5,+16.8,000,0105,1716213292,52.529 11,0012,0016,0945.4,+16.8,000,0116,1716213592,52.524 13,0013,0017,0945.6,+16.7,000,0130,1716213892,52.522 11,0013,0017,0945.6,+16.5,000,0097,1716214192,52.503 13,0012,0016,0945.5,+16.5,000,0117,1716214492,52.496 11,0012,0016,0945.6,+16.5,000,0109,1716214792,52.485 11,0012,0016,0945.8,+16.6,000,0114,1716215092,52.554 11,0013,0017,0945.5,+16.5,000,0109,1716215392,52.618 13,0012,0016,0945.7,+16.6,000,0125,1716215692,52.617 16,0013,0017,0945.3,+16.8,000,0113,1716215992,52.607 09,0014,0018,0945.4,+17.1,000,0110,1716216292,52.604 16,0015,0021,0945.5,+16.9,000,0122,1716216592,52.597 11,0015,0021,0945.4,+16.7,000,0114,1716216892,52.57 13,0014,0018,0945.4,+16.6,000,0108,1716217192,52.569 11,0016,0022,0945.6,+16.5,000,0122,1716217492,52.549 11,0016,0022,0945.6,+16.2,000,0106,1716217792,52.545 11,0015,0021,0945.6,+16.2,000,0128,1716218092,52.546 11,0016,0022,0945.5,+16.1,000,0120,1716218392,52.537 11,0016,0022,0945.6,+16.1,000,0135,1716218692,52.613 13,0019,0026,0945.6,+16.2,000,0123,1716218992,52.676 16,0019,0026,0945.4,+16.2,000,0101,1716219292,52.668 99,0019,0026,0945.4,+16.3,000,0122,1716219592,52.66 13,0017,0023,0945.2,+16.3,000,0105,1716219892,52.646 11,0014,0018,0945.2,+16.4,000,0120,1716220192,52.649 16,0017,0023,0945.4,+16.5,000,0113,1716220492,52.654 11,0015,0021,0945.1,+16.6,000,0113,1716220792,52.63 13,0015,0021,0945.1,+16.6,000,0116,1716221092,52.622 11,0013,0017,0944.8,+16.5,000,0111,1716221392,52.615 09,0013,0017,0945.1,+16.5,000,0109,1716221692,52.616 09,0014,0018,0945.3,+16.4,000,0112,1716221992,52.607 11,0015,0021,0945.3,+16.3,000,0129,1716222292,52.685 09,0016,0022,0945.3,+16.3,000,0130,1716222592,52.737 11,0016,0022,0945.0,+16.2,000,0118,1716222892,52.737 11,0017,0023,0945.0,+16.2,000,0107,1716223192,52.722 13,0018,0024,0945.3,+16.1,000,0122,1716223492,52.717 11,0018,0024,0945.1,+16.0,000,0109,1716223792,52.693 13,0019,0026,0945.2,+16.0,000,0129,1716224092,52.698 09,0017,0023,0945.0,+16.0,000,0118,1716224392,52.687 09,0017,0023,0945.1,+16.0,000,0126,1716224692,52.684 11,0017,0023,0944.9,+15.9,000,0117,1716224992,52.661 13,0019,0026,0945.0,+15.9,000,0126,1716225292,52.661 11,0019,0026,0945.0,+15.9,000,0127,1716225592,52.658 09,0019,0026,0944.8,+15.8,000,0128,1716225892,52.723 11,0017,0023,0944.8,+15.8,000,0118,1716226192,52.799 11,0017,0023,0944.8,+15.8,000,0108,1716226492,52.788 16,0015,0021,0945.0,+15.8,000,0133,1716226792,52.793 11,0016,0022,0945.2,+15.8,000,0123,1716227092,52.782 11,0017,0023,0945.0,+15.8,000,0098,1716227392,52.767 11,0014,0018,0945.1,+15.7,000,0105,1716227692,52.771 11,0016,0022,0945.0,+15.8,000,0094,1716227992,52.755 11,0013,0017,0945.0,+15.9,000,0110,1716228292,52.743 09,0014,0018,0944.9,+15.9,000,0135,1716228592,52.738 99,0014,0018,0945.0,+15.9,000,0124,1716228892,52.732 11,0014,0018,0944.9,+15.9,000,0117,1716229192,52.727 09,0016,0022,0944.9,+15.9,000,0135,1716229492,52.795 11,0014,0018,0945.1,+15.9,000,0108,1716229792,52.86 11,0014,0018,0945.1,+15.9,000,0085,1716230092,52.848 13,0014,0018,0945.2,+15.9,000,0096,1716230392,52.854 09,0015,0021,0945.2,+15.9,000,0112,1716230692,52.848 13,0015,0021,0945.4,+15.9,000,0126,1716230992,52.852 09,0014,0018,0945.4,+15.8,000,0115,1716231292,52.836 16,0014,0018,0945.5,+15.8,000,0120,1716231592,52.829 99,0015,0021,0945.6,+15.8,000,0092,1716231892,52.816 09,0015,0021,0945.6,+15.8,000,0118,1716232192,52.805 11,0014,0018,0945.7,+15.8,000,0107,1716232492,52.807 09,0013,0017,0945.6,+15.8,000,0120,1716232792,52.804 13,0015,0021,0945.6,+15.9,000,0119,1716233092,52.863 11,0014,0018,0945.7,+15.8,000,0100,1716233392,52.928 11,0015,0021,0945.5,+15.8,000,0115,1716233692,52.933 99,0015,0021,0945.6,+15.7,000,0119,1716233992,52.914 11,0017,0023,0945.5,+15.8,000,0123,1716234292,52.909 11,0017,0023,0945.6,+15.8,000,0107,1716234592,52.902 11,0016,0022,0945.6,+15.8,000,0131,1716234892,52.902 13,0016,0022,0945.5,+15.8,000,0098,1716235192,52.886 11,0016,0022,0945.7,+15.7,000,0127,1716235492,52.88 11,0017,0023,0945.6,+15.8,000,0116,1716235792,52.868 11,0017,0023,0945.8,+15.9,000,0105,1716236092,52.866 13,0017,0023,0945.7,+15.9,000,0108,1716236392,52.847 11,0017,0023,0945.7,+15.9,000,0125,1716236692,52.938 16,0016,0022,0945.6,+15.8,000,0109,1716236993,53.006 09,0017,0023,0945.5,+15.7,000,0098,1716237292,52.989 13,0018,0024,0945.6,+15.7,000,0118,1716237592,52.989 11,0018,0024,0945.6,+15.8,000,0078,1716237892,52.979 09,0018,0024,0945.4,+15.8,000,0099,1716238192,52.962 13,0016,0022,0945.6,+15.8,000,0122,1716238492,52.964 11,0016,0022,0945.6,+15.8,000,0131,1716238792,52.958 11,0016,0022,0945.8,+15.8,000,0135,1716239092,52.951 09,0015,0021,0945.5,+15.9,000,0120,1716239392,52.947 09,0017,0023,0945.8,+15.8,000,0082,1716239692,52.928 11,0017,0023,0945.5,+15.8,000,0113,1716239992,52.923 09,0016,0022,0945.7,+15.8,000,0113,1716240292,52.997 99,0016,0022,0945.5,+15.8,000,0110,1716240593,53.058 99,0017,0023,0945.7,+15.8,000,0109,1716240893,53.048 11,0016,0022,0945.4,+15.8,000,0137,1716241193,53.05 09,0017,0023,0945.5,+15.8,000,0110,1716241493,53.033 99,0016,0022,0945.6,+15.8,000,0114,1716241793,53.036 09,0017,0023,0945.7,+15.8,000,0112,1716242093,53.018 09,0017,0023,0945.7,+15.9,000,0130,1716242393,53.018 13,0016,0022,0945.7,+15.9,000,0106,1716242693,53.015 13,0016,0022,0945.8,+16.0,000,0094,1716242993,53.01 11,0019,0026,0945.9,+15.9,000,0127,1716243292,52.996 13,0018,0024,0945.9,+15.9,000,0122,1716243592,52.988 09,0019,0026,0945.9,+15.9,000,0112,1716243893,53.061 09,0018,0024,0945.9,+15.9,000,0142,1716244193,53.124 09,0018,0024,0945.8,+15.9,000,0121,1716244493,53.107 11,0019,0026,0945.8,+15.9,000,0109,1716244793,53.11 11,0019,0026,0945.9,+15.9,000,0138,1716245093,53.101 11,0019,0026,0945.8,+15.8,000,0119,1716245393,53.1 11,0018,0024,0945.8,+15.8,000,0098,1716245693,53.083 09,0016,0022,0945.6,+15.8,000,0130,1716245993,53.074 09,0019,0026,0945.6,+15.8,000,0120,1716246293,53.064 09,0020,0027,0945.5,+15.8,000,0121,1716246593,53.06 09,0020,0027,0945.6,+15.8,000,0107,1716246893,53.059 09,0018,0024,0945.4,+15.7,000,0127,1716247193,53.037 11,0017,0023,0945.2,+15.6,000,0105,1716247493,53.124 13,0016,0022,0945.3,+15.6,000,0119,1716247793,53.177 09,0016,0022,0945.4,+15.6,000,0104,1716248093,53.172 11,0014,0018,0945.1,+15.5,000,0122,1716248393,53.16 11,0017,0023,0945.1,+15.5,000,0104,1716248693,53.165 11,0015,0021,0945.1,+15.5,000,0115,1716248993,53.151 09,0016,0022,0945.5,+15.4,000,0116,1716249293,53.141 11,0015,0021,0945.3,+15.4,000,0113,1716249593,53.144 13,0014,0018,0945.2,+15.3,000,0113,1716249893,53.125 99,0014,0018,0945.1,+15.3,000,0120,1716250193,53.113 99,0019,0026,0945.2,+15.3,000,0111,1716250493,53.123 11,0017,0023,0945.2,+15.3,000,0126,1716250793,53.105 99,0021,0028,0944.9,+15.3,000,0108,1716251093,53.192 11,0025,0034,0944.9,+15.3,000,0105,1716251393,53.25 11,0021,0028,0944.9,+15.3,000,0113,1716251693,53.251 11,0015,0021,0944.7,+15.3,000,0125,1716251993,53.233 09,0017,0023,0945.0,+15.2,000,0099,1716252293,53.211 11,0014,0018,0945.0,+15.2,000,0143,1716252593,53.209 09,0012,0016,0945.1,+15.2,000,0112,1716252893,53.207 13,0014,0018,0945.2,+15.1,000,0126,1716253193,53.204 09,0013,0017,0945.1,+15.1,000,0124,1716253493,53.189 13,0018,0024,0945.0,+15.1,000,0115,1716253793,53.177 09,0011,0015,0944.9,+15.0,000,0117,1716254093,53.172 11,0014,0018,0944.8,+14.9,000,0106,1716254393,53.163 09,0017,0023,0944.9,+15.0,000,0119,1716254693,53.242 09,0016,0022,0944.7,+15.0,000,0113,1716254993,53.303 11,0017,0023,0944.8,+14.9,000,0128,1716255293,53.296 11,0014,0018,0944.7,+14.9,000,0113,1716255593,53.289 13,0015,0021,0945.0,+14.8,000,0115,1716255893,53.284 11,0015,0021,0945.1,+14.9,000,0108,1716256193,53.28 16,0017,0023,0944.9,+14.9,000,0117,1716256493,53.269 09,0017,0023,0944.9,+15.0,000,0115,1716256793,53.27 11,0017,0023,0944.8,+14.9,000,0122,1716257093,53.255 11,0017,0023,0945.0,+15.0,000,0120,1716257393,53.251 09,0020,0027,0944.8,+15.0,000,0103,1716257693,53.244 13,0017,0023,0944.8,+14.9,000,0132,1716257993,53.237 11,0014,0018,0944.9,+15.0,000,0120,1716258293,53.313 11,0016,0022,0944.8,+15.1,000,0101,1716258593,53.378 09,0014,0018,0945.1,+15.1,000,0115,1716258893,53.373 09,0017,0023,0945.1,+15.1,000,0125,1716259193,53.369 11,0020,0027,0945.2,+15.2,000,0092,1716259493,53.356 11,0020,0027,0945.2,+15.2,000,0132,1716259793,53.351 09,0014,0018,0945.1,+15.2,000,0106,1716260093,53.339 11,0016,0022,0945.1,+15.2,000,0112,1716260393,53.329 11,0014,0018,0945.2,+15.2,000,0130,1716260693,53.322 11,0016,0022,0945.3,+15.2,000,0113,1716260993,53.318 09,0017,0023,0945.4,+15.3,000,0126,1716261293,53.32 09,0018,0024,0945.1,+15.3,000,0098,1716261593,53.3 11,0018,0024,0945.2,+15.3,000,0136,1716261893,53.379 11,0017,0023,0945.2,+15.2,000,0120,1716262193,53.446 11,0014,0018,0945.1,+15.2,000,0118,1716262493,53.438 09,0016,0022,0945.5,+15.2,000,0128,1716262793,53.429 11,0017,0023,0945.2,+15.2,000,0114,1716263093,53.42 11,0017,0023,0945.3,+15.3,000,0122,1716263393,53.402 09,0017,0023,0945.0,+15.2,000,0126,1716263693,53.409 11,0016,0022,0945.3,+15.2,000,0134,1716263993,53.406 06,0010,0013,0945.0,+15.1,000,0120,1716264293,53.397 99,0012,0016,0945.2,+15.1,000,0112,1716264593,53.395 09,0010,0013,0945.0,+15.2,000,0115,1716264893,53.391 09,0011,0015,0945.0,+15.1,000,0113,1716265193,53.375 09,0010,0013,0945.2,+15.2,000,0140,1716265493,53.454 09,0008,0011,0945.2,+15.3,000,0122,1716265793,53.514 09,0010,0013,0945.4,+15.3,000,0103,1716266093,53.502 11,0010,0013,0945.2,+15.2,000,0124,1716266393,53.511 11,0010,0013,0945.5,+15.4,000,0135,1716266693,53.492 13,0012,0016,0945.4,+15.4,000,0114,1716266993,53.48 11,0013,0017,0945.5,+15.4,000,0125,1716267293,53.482 06,0011,0015,0945.7,+15.5,000,0128,1716267593,53.472 09,0010,0013,0945.6,+15.4,000,0116,1716267893,53.45 09,0011,0015,0945.7,+15.5,000,0134,1716268193,53.445 09,0011,0015,0945.4,+15.4,000,0117,1716268493,53.453 09,0011,0015,0945.8,+15.5,000,0107,1716268793,53.442 11,0014,0018,0945.6,+15.3,000,0105,1716269093,53.507 09,0013,0017,0945.7,+15.4,000,0126,1716269393,53.578 11,0012,0016,0945.8,+15.4,000,0130,1716269693,53.571 11,0011,0015,0946.0,+15.3,000,0114,1716269993,53.571 11,0014,0018,0945.9,+15.4,000,0126,1716270293,53.561 09,0013,0017,0946.2,+15.1,000,0128,1716270593,53.543 09,0014,0018,0946.0,+14.9,000,0101,1716270893,53.543 11,0014,0018,0946.0,+14.7,000,0127,1716271193,53.524 09,0024,0032,0946.2,+14.6,000,0113,1716271493,53.528 11,0021,0028,0946.4,+14.5,000,0095,1716271793,53.515 09,0024,0032,0945.9,+14.8,000,0130,1716272093,53.511 13,0016,0022,0946.2,+15.0,000,0119,1716272393,53.514 09,0022,0029,0945.7,+15.4,000,0104,1716272693,53.595 11,0024,0032,0946.1,+15.4,000,0119,1716272993,53.647 13,0030,0042,0946.0,+14.9,000,0136,1716273293,53.639 09,0018,0024,0945.7,+15.1,000,0130,1716273593,53.633 99,0018,0024,0945.7,+15.0,000,0114,1716273893,53.622 09,0015,0021,0946.0,+15.0,000,0142,1716274193,53.608 09,0019,0026,0946.0,+15.2,000,0138,1716274493,53.596 09,0016,0022,0946.0,+15.0,000,0142,1716274793,53.6 11,0016,0022,0946.1,+15.2,000,0127,1716275093,53.594 11,0015,0021,0946.1,+15.3,000,0117,1716275393,53.579 11,0017,0023,0946.0,+15.2,000,0129,1716275693,53.577 09,0014,0018,0946.3,+15.0,000,0130,1716275993,53.57 06,0016,0022,0946.1,+14.9,000,0126,1716276293,53.641 11,0018,0024,0946.3,+14.8,000,0132,1716276593,53.714 09,0016,0022,0946.4,+14.8,000,0103,1716276893,53.693 09,0016,0022,0946.3,+14.8,000,0119,1716277193,53.684 11,0019,0026,0946.2,+15.4,000,0120,1716277493,53.684 13,0018,0024,0946.2,+15.2,000,0135,1716277793,53.68 09,0017,0023,0946.3,+14.8,000,0128,1716278093,53.675 09,0018,0024,0946.4,+15.1,000,0135,1716278393,53.663 09,0014,0018,0946.0,+14.9,000,0115,1716278693,53.649 09,0016,0022,0946.4,+15.4,000,0107,1716278993,53.65 99,0016,0022,0946.3,+14.9,000,0103,1716279293,53.627 99,0019,0026,0946.2,+14.9,000,0130,1716279593,53.622 11,0014,0018,0946.3,+14.6,000,0125,1716279893,53.703 99,0014,0018,0946.2,+14.8,000,0118,1716280193,53.779 09,0015,0021,0946.4,+14.7,000,0134,1716280493,53.762 09,0016,0022,0946.3,+14.6,000,0116,1716280793,53.748 11,0018,0024,0946.5,+14.8,000,0117,1716281093,53.755 99,0018,0024,0946.3,+14.8,000,0122,1716281393,53.736 06,0020,0027,0946.6,+14.6,000,0136,1716281693,53.729 09,0019,0026,0946.7,+14.8,000,0108,1716281993,53.724 99,0018,0024,0946.8,+15.3,000,0116,1716282293,53.713 09,0016,0022,0946.4,+14.9,000,0127,1716282593,53.708 09,0018,0024,0946.7,+15.6,000,0125,1716282893,53.698 09,0017,0023,0946.8,+15.3,000,0122,1716283193,53.696 06,0016,0022,0946.7,+15.2,000,0096,1716283493,53.773 13,0018,0024,0946.7,+15.6,000,0129,1716283793,53.844 11,0021,0028,0946.9,+15.7,000,0110,1716284093,53.83 09,0019,0026,0946.8,+15.6,000,0085,1716284393,53.815 06,0022,0029,0946.5,+15.8,000,0117,1716284693,53.804 09,0021,0028,0946.4,+15.6,000,0123,1716284993,53.798 09,0021,0028,0946.7,+15.6,000,0112,1716285293,53.784 13,0021,0028,0946.6,+15.8,000,0113,1716285593,53.777 13,0022,0029,0946.3,+15.7,000,0096,1716285893,53.769 11,0022,0029,0946.4,+16.0,000,0114,1716286193,53.772 11,0017,0023,0946.8,+16.3,000,0111,1716286493,53.761 16,0016,0022,0946.7,+16.4,000,0125,1716286793,53.746 06,0016,0022,0946.5,+16.1,000,0121,1716287093,53.823 06,0016,0022,0946.6,+16.2,000,0106,1716287393,53.902 09,0017,0023,0946.7,+16.4,000,0117,1716287693,53.887 11,0019,0026,0946.7,+16.3,000,0112,1716287993,53.878 09,0015,0021,0946.3,+16.4,000,0121,1716288293,53.879 11,0015,0021,0946.3,+16.5,000,0111,1716288593,53.863 00,0017,0023,0946.5,+16.6,000,0113,1716288893,53.863 00,0014,0018,0946.5,+16.6,000,0121,1716289193,53.85 00,0015,0021,0946.2,+16.4,000,0109,1716289493,53.833 00,0016,0022,0946.1,+16.3,000,0117,1716289793,53.833 00,0016,0022,0946.3,+16.5,000,0117,1716290093,53.824 99,0015,0021,0946.1,+16.4,000,0111,1716290393,53.809 11,0018,0024,0945.9,+16.2,000,0124,1716290693,53.89 09,0016,0022,0946.1,+16.3,000,0122,1716290993,53.951 11,0018,0024,0946.1,+16.6,000,0099,1716291293,53.944 99,0019,0026,0946.0,+16.6,000,0117,1716291593,53.939 99,0018,0024,0946.2,+16.5,000,0112,1716291893,53.931 11,0018,0024,0946.2,+16.4,000,0101,1716292193,53.92 09,0017,0023,0946.0,+16.3,000,0118,1716292493,53.91 09,0018,0024,0946.1,+16.4,000,0089,1716292793,53.901 09,0017,0023,0945.8,+16.3,000,0141,1716293093,53.892 09,0019,0026,0946.0,+16.3,000,0110,1716293393,53.89 99,0018,0024,0945.6,+16.2,000,0108,1716293693,53.884 09,0018,0024,0945.5,+16.1,000,0110,1716293993,53.865 13,0017,0023,0945.5,+16.4,000,0110,1716294293,53.95 09,0019,0026,0945.5,+16.7,000,0125,1716294594,54.019 09,0015,0021,0945.4,+17.0,000,0117,1716294894,54.004 11,0015,0021,0945.4,+16.8,000,0118,1716295194,54.007 11,0015,0021,0945.3,+16.9,000,0105,1716295493,53.994 11,0016,0022,0945.3,+16.8,000,0108,1716295793,53.988 11,0018,0024,0945.4,+16.9,000,0115,1716296093,53.977 11,0015,0021,0945.2,+16.8,000,0117,1716296393,53.976 11,0016,0022,0945.2,+16.8,000,0129,1716296693,53.96 99,0015,0021,0945.0,+16.9,000,0102,1716296993,53.953 11,0016,0022,0944.9,+16.6,000,0122,1716297293,53.951 09,0014,0018,0945.3,+16.8,000,0107,1716297593,53.928 11,0015,0021,0945.1,+16.7,000,0115,1716297894,54.01 09,0016,0022,0945.1,+16.7,000,0102,1716298194,54.074 11,0018,0024,0944.8,+16.6,000,0116,1716298494,54.065 11,0017,0023,0945.0,+16.5,000,0102,1716298794,54.051 09,0016,0022,0945.0,+16.3,000,0114,1716299094,54.055 09,0018,0024,0944.7,+16.2,000,0112,1716299394,54.046 09,0018,0024,0944.7,+16.3,000,0120,1716299694,54.039 09,0019,0026,0944.7,+16.5,000,0143,1716299994,54.017 13,0016,0022,0944.7,+16.6,000,0122,1716300294,54.021 11,0016,0022,0944.9,+16.6,000,0144,1716300594,54.007 11,0018,0024,0944.6,+16.8,000,0123,1716300894,54.001 11,0018,0024,0944.5,+16.9,000,0108,1716301193,53.993 09,0017,0023,0944.5,+17.1,000,0124,1716301494,54.071 11,0015,0021,0944.5,+17.5,000,0112,1716301794,54.148 09,0014,0018,0944.3,+17.7,000,0117,1716302094,54.141 09,0014,0018,0944.0,+18.0,000,0121,1716302394,54.132 11,0013,0017,0944.1,+18.0,000,0123,1716302694,54.131 11,0014,0018,0944.1,+17.9,000,0101,1716302994,54.13 09,0014,0018,0944.0,+18.1,000,0123,1716303294,54.121 99,0014,0018,0944.0,+18.0,000,0113,1716303594,54.105 06,0013,0017,0944.2,+18.0,000,0140,1716303894,54.099 99,0014,0018,0944.1,+18.0,000,0111,1716304194,54.091 09,0012,0016,0944.1,+18.0,000,0132,1716304494,54.083 99,0012,0016,0944.3,+17.8,000,0110,1716304794,54.067 11,0015,0021,0944.0,+17.8,000,0124,1716305094,54.139 13,0015,0021,0944.0,+17.7,000,0120,1716305394,54.214 09,0013,0017,0944.0,+17.8,000,0114,1716305694,54.194 11,0015,0021,0944.2,+17.8,000,0123,1716305994,54.193 09,0012,0016,0944.1,+17.9,000,0096,1716306294,54.186 09,0013,0017,0944.1,+18.2,000,0123,1716306594,54.191 09,0015,0021,0943.7,+18.0,000,0104,1716306894,54.164 11,0013,0017,0943.8,+18.0,000,0121,1716307194,54.155 11,0011,0015,0943.7,+17.8,000,0111,1716307494,54.154 99,0014,0018,0943.9,+17.6,000,0094,1716307794,54.144 11,0012,0016,0943.7,+17.6,000,0119,1716308094,54.135 99,0012,0016,0943.7,+17.6,000,0125,1716308394,54.116 09,0012,0016,0943.9,+17.6,000,0137,1716308694,54.188 09,0011,0015,0943.5,+17.7,000,0100,1716308994,54.255 11,0012,0016,0943.4,+17.6,000,0101,1716309294,54.247 11,0011,0015,0943.4,+17.7,000,0146,1716309594,54.249 11,0012,0016,0943.3,+17.6,000,0111,1716309894,54.228 11,0012,0016,0943.4,+17.6,000,0118,1716310194,54.234 11,0012,0016,0943.2,+17.6,000,0114,1716310494,54.22 99,0012,0016,0943.7,+17.5,000,0121,1716310794,54.214 11,0014,0018,0943.8,+17.5,000,0114,1716311094,54.215 09,0013,0017,0943.7,+17.4,000,0121,1716311394,54.195 09,0013,0017,0943.6,+17.4,000,0120,1716311694,54.186 09,0013,0017,0943.5,+17.4,000,0115,1716311994,54.171 09,0014,0018,0943.6,+17.4,000,0126,1716312294,54.258 11,0013,0017,0943.7,+17.4,000,0125,1716312594,54.331 06,0014,0018,0943.7,+17.5,000,0121,1716312894,54.327 09,0012,0016,0943.7,+17.4,000,0107,1716313194,54.304 09,0011,0015,0943.7,+17.4,000,0114,1716313494,54.301 06,0013,0017,0943.6,+17.2,000,0103,1716313794,54.294 99,0012,0016,0943.5,+17.3,000,0106,1716314094,54.288 11,0012,0016,0943.7,+17.3,000,0125,1716314394,54.271 09,0014,0018,0943.7,+17.2,000,0122,1716314694,54.263 09,0013,0017,0943.7,+17.2,000,0137,1716314994,54.259 09,0013,0017,0943.6,+17.1,000,0123,1716315294,54.245 13,0013,0017,0943.8,+17.1,000,0127,1716315594,54.235 09,0015,0021,0943.3,+17.1,000,0118,1716315894,54.323 11,0014,0018,0943.3,+17.0,000,0093,1716316194,54.383 09,0015,0021,0943.5,+17.0,000,0105,1716316494,54.375 09,0015,0021,0943.9,+16.9,000,0124,1716316794,54.356 09,0014,0018,0943.5,+17.0,000,0108,1716317094,54.349 13,0015,0021,0943.4,+16.9,000,0116,1716317394,54.345 09,0015,0021,0943.5,+17.0,000,0110,1716317694,54.334 11,0015,0021,0943.7,+17.1,000,0113,1716317994,54.334 11,0015,0021,0943.6,+17.1,000,0104,1716318294,54.32 09,0014,0018,0943.9,+17.3,000,0126,1716318594,54.316 11,0013,0017,0943.8,+17.3,000,0135,1716318894,54.299 11,0012,0016,0943.8,+17.2,000,0115,1716319194,54.299 16,0013,0017,0944.4,+17.1,000,0120,1716319494,54.386 11,0013,0017,0944.0,+16.9,000,0113,1716319794,54.445 09,0014,0018,0944.2,+17.0,000,0104,1716320094,54.439 09,0012,0016,0943.9,+17.1,000,0109,1716320394,54.431 09,0010,0013,0944.0,+17.2,000,0110,1716320694,54.421 11,0012,0016,0943.9,+17.2,000,0126,1716320994,54.405 11,0012,0016,0944.0,+17.3,000,0126,1716321294,54.398 09,0011,0015,0943.8,+17.2,000,0110,1716321594,54.397 09,0012,0016,0943.7,+17.2,000,0132,1716321894,54.394 09,0013,0017,0943.6,+17.2,000,0114,1716322194,54.376 09,0014,0018,0943.5,+16.9,000,0093,1716322494,54.367 11,0014,0018,0943.5,+16.7,000,0110,1716322794,54.363 11,0016,0022,0943.6,+16.7,000,0102,1716323094,54.439 09,0018,0024,0943.4,+16.9,000,0112,1716323394,54.497 11,0017,0023,0943.5,+17.0,000,0111,1716323694,54.489 11,0016,0022,0943.6,+17.2,000,0123,1716323994,54.492 11,0014,0018,0943.3,+17.4,000,0117,1716324294,54.48 13,0013,0017,0943.4,+17.4,000,0112,1716324594,54.466 09,0011,0015,0943.5,+17.6,000,0104,1716324894,54.456 11,0011,0015,0943.5,+17.3,000,0108,1716325194,54.453 09,0014,0018,0943.3,+17.4,000,0110,1716325494,54.453 09,0010,0013,0943.3,+17.4,000,0150,1716325794,54.436 11,0010,0013,0943.5,+17.5,000,0113,1716326094,54.429 09,0010,0013,0943.6,+17.9,000,0100,1716326394,54.421 11,0012,0016,0943.4,+17.4,000,0140,1716326694,54.501 13,0012,0016,0943.6,+17.2,000,0130,1716326994,54.562 11,0011,0015,0943.7,+17.3,000,0117,1716327294,54.556 09,0013,0017,0943.4,+17.0,000,0138,1716327594,54.54 09,0017,0023,0943.5,+15.4,000,0129,1716328494,54.511 06,0018,0024,0943.8,+15.3,000,0130,1716328794,54.498 13,0018,0024,0943.6,+15.2,000,0114,1716329094,54.494 11,0020,0027,0943.6,+15.1,000,0131,1716329394,54.488 09,0015,0021,0943.8,+15.0,000,0118,1716329694,54.49 11,0015,0021,0943.6,+14.8,000,0129,1716329994,54.478 09,0016,0022,0943.4,+14.7,000,0111,1716330294,54.543 11,0020,0027,0943.8,+14.6,000,0103,1716330594,54.616 09,0018,0024,0943.3,+14.6,000,0116,1716331194,54.596 09,0021,0028,0943.4,+14.3,000,0118,1716331494,54.584 13,0021,0028,0943.5,+14.4,000,0117,1716331794,54.569 13,0022,0029,0943.5,+14.4,000,0108,1716332094,54.571 13,0018,0024,0943.6,+14.4,000,0130,1716332394,54.564 09,0021,0028,0943.5,+14.4,000,0106,1716332694,54.553 13,0019,0026,0943.6,+14.4,000,0121,1716332994,54.546 11,0018,0024,0943.1,+14.2,000,0134,1716333294,54.542 99,0018,0024,0943.4,+14.3,000,0127,1716333594,54.546 13,0019,0026,0943.2,+14.3,000,0110,1716333894,54.609 11,0019,0026,0943.1,+14.1,000,0113,1716334194,54.681 13,0017,0023,0943.1,+14.1,000,0128,1716334794,54.664 13,0018,0024,0943.0,+14.1,000,0115,1716335094,54.659 09,0016,0022,0943.2,+14.2,000,0113,1716335394,54.645 09,0016,0022,0943.2,+14.1,000,0121,1716335694,54.64 11,0019,0026,0943.4,+14.1,000,0113,1716335994,54.633 09,0018,0024,0943.4,+13.9,000,0119,1716336294,54.621 09,0020,0027,0943.3,+13.9,000,0121,1716336594,54.618 11,0019,0026,0943.5,+14.0,000,0126,1716336894,54.604 11,0018,0024,0943.4,+13.9,000,0133,1716337194,54.6 11,0019,0026,0943.5,+13.9,000,0120,1716337494,54.674 09,0015,0021,0943.1,+14.0,000,0115,1716337794,54.738 11,0013,0017,0943.1,+14.0,000,0131,1716338094,54.73 11,0016,0022,0942.9,+14.0,000,0119,1716338394,54.727 09,0016,0022,0943.0,+13.8,000,0133,1716338694,54.721 11,0017,0023,0942.9,+14.1,000,0132,1716338994,54.715 09,0015,0021,0943.3,+14.3,000,0100,1716339294,54.71 99,0015,0021,0943.2,+14.2,000,0148,1716339594,54.7 11,0015,0021,0943.3,+14.3,000,0104,1716339894,54.69 13,0012,0016,0943.4,+14.2,000,0113,1716340194,54.687 09,0014,0018,0943.6,+14.1,000,0120,1716340494,54.676 11,0011,0015,0943.5,+14.1,000,0120,1716340794,54.672 09,0017,0023,0943.6,+14.0,000,0126,1716341094,54.755 13,0015,0021,0943.5,+13.8,000,0117,1716341394,54.798 06,0013,0017,0943.7,+13.8,000,0099,1716341694,54.803 13,0016,0022,0943.7,+13.8,000,0088,1716341994,54.794 09,0015,0021,0943.7,+13.6,000,0133,1716342294,54.784 09,0016,0022,0943.8,+13.4,000,0125,1716342594,54.788 09,0015,0021,0943.6,+13.3,000,0115,1716342894,54.761 09,0013,0017,0943.7,+13.2,000,0109,1716343194,54.763 11,0015,0021,0943.5,+13.2,000,0143,1716343494,54.759 13,0016,0022,0943.3,+13.0,100,0116,1716343794,54.75 13,0016,0022,0943.3,+13.0,100,0080,1716344094,54.749 11,0014,0018,0943.5,+13.0,100,0121,1716344394,54.735 11,0014,0018,0943.6,+13.0,100,0112,1716344694,54.81 11,0014,0018,0943.5,+12.9,100,0110,1716344994,54.877 13,0013,0017,0943.4,+12.8,100,0107,1716345294,54.876 11,0015,0021,0943.5,+12.7,100,0110,1716345594,54.872 06,0015,0021,0943.6,+12.6,100,0106,1716345894,54.859 09,0015,0021,0943.4,+12.7,100,0094,1716346194,54.834 13,0015,0021,0943.6,+12.7,100,0129,1716346494,54.832 09,0015,0021,0943.6,+12.7,100,0115,1716346794,54.826 09,0014,0018,0943.5,+12.7,100,0123,1716347094,54.82 09,0014,0018,0943.6,+12.9,100,0132,1716347394,54.814 11,0014,0018,0943.4,+13.0,100,0121,1716347694,54.811 09,0011,0015,0943.4,+13.0,100,0121,1716347994,54.801 13,0012,0016,0943.2,+12.9,100,0108,1716348294,54.879 09,0012,0016,0943.2,+12.9,100,0101,1716348594,54.955 13,0013,0017,0943.6,+12.9,100,0109,1716348894,54.941 09,0014,0018,0943.5,+12.9,100,0126,1716349194,54.941 09,0012,0016,0943.4,+13.0,100,0102,1716349494,54.929 11,0014,0018,0943.5,+13.2,000,0118,1716349794,54.923 11,0012,0016,0943.4,+13.2,000,0126,1716350094,54.916 99,0012,0016,0943.7,+13.4,000,0116,1716350394,54.916 06,0014,0018,0943.7,+13.4,000,0118,1716350694,54.899 09,0015,0021,0943.6,+13.5,000,0107,1716350994,54.907 09,0016,0022,0943.6,+13.6,000,0134,1716351294,54.892 11,0015,0021,0943.8,+13.4,000,0106,1716351594,54.871 11,0017,0023,0943.7,+13.4,000,0102,1716351894,54.953 09,0015,0021,0943.9,+13.4,000,0125,1716352195,55.016 06,0016,0022,0943.7,+13.6,000,0126,1716352495,55.013 04,0015,0021,0943.5,+13.6,000,0123,1716352795,55.006 09,0014,0018,0943.7,+13.8,000,0136,1716353095,55.006 06,0013,0017,0943.9,+13.8,000,0120,1716353395,55.005 99,0011,0015,0943.8,+13.7,000,0129,1716353694,54.991 04,0010,0013,0943.9,+14.0,000,0112,1716353994,54.983 06,0013,0017,0943.4,+14.0,000,0120,1716354294,54.983 04,0009,0012,0943.6,+14.7,000,0142,1716354594,54.964 06,0007,0010,0943.5,+14.7,000,0115,1716354894,54.966 09,0008,0011,0943.9,+14.5,000,0114,1716355194,54.964 00,0008,0011,0944.0,+14.6,000,0107,1716355495,55.04 09,0009,0012,0944.1,+15.0,000,0120,1716355795,55.105 06,0011,0015,0943.8,+15.1,000,0132,1716356095,55.099 09,0010,0013,0944.0,+15.1,000,0106,1716356395,55.093 06,0009,0012,0943.9,+15.3,000,0132,1716356695,55.079 06,0011,0015,0944.0,+15.4,000,0100,1716356995,55.075 06,0014,0018,0944.3,+15.6,000,0121,1716357295,55.068 06,0007,0010,0943.9,+15.2,000,0107,1716357595,55.061 09,0009,0012,0944.0,+15.1,000,0109,1716357895,55.056 11,0014,0018,0944.3,+14.8,000,0120,1716358195,55.043 09,0015,0021,0944.7,+14.6,000,0110,1716358495,55.03 06,0013,0017,0944.5,+14.4,000,0113,1716358795,55.018 04,0011,0015,0944.4,+14.3,000,0135,1716359095,55.089 06,0015,0021,0944.8,+14.2,000,0136,1716359395,55.151 11,0010,0013,0944.4,+14.0,000,0110,1716359695,55.149 06,0013,0017,0944.5,+13.5,000,0108,1716359995,55.13 09,0014,0018,0944.3,+13.1,000,0128,1716360295,55.124 09,0015,0021,0944.1,+13.2,000,0132,1716360595,55.116 09,0013,0017,0944.6,+13.0,100,0111,1716360895,55.114 09,0014,0018,0944.6,+12.8,100,0112,1716361195,55.102 09,0015,0021,0944.7,+12.9,100,0112,1716361495,55.093 09,0015,0021,0944.6,+13.0,100,0125,1716361795,55.086 06,0013,0017,0944.5,+12.9,100,0136,1716362095,55.081 11,0016,0022,0944.7,+13.2,000,0119,1716362395,55.077 09,0013,0017,0944.4,+13.1,100,0111,1716362695,55.168 09,0013,0017,0944.6,+13.1,100,0122,1716362995,55.218 09,0015,0021,0944.3,+13.2,000,0122,1716363295,55.209 11,0015,0021,0944.4,+13.5,000,0132,1716363595,55.208 11,0014,0018,0944.5,+13.7,000,0124,1716363895,55.193 11,0012,0016,0944.5,+14.2,000,0122,1716364195,55.188 06,0011,0015,0944.5,+14.5,000,0131,1716364495,55.183 04,0009,0012,0944.9,+14.2,000,0121,1716364795,55.184 09,0010,0013,0944.4,+14.1,000,0157,1716365095,55.18 09,0011,0015,0944.4,+14.9,000,0091,1716365395,55.17 06,0012,0016,0944.6,+14.7,000,0101,1716365695,55.154 06,0012,0016,0944.6,+14.9,000,0121,1716365995,55.157 11,0010,0013,0944.6,+16.8,000,0119,1716366295,55.24 06,0009,0012,0944.7,+17.2,000,0146,1716366595,55.314 09,0008,0011,0944.7,+16.2,000,0130,1716366895,55.301 04,0008,0011,0944.6,+17.1,000,0101,1716367195,55.292 06,0009,0012,0944.7,+17.3,000,0125,1716367495,55.287 09,0007,0010,0944.8,+16.6,000,0113,1716367795,55.282 04,0007,0010,0944.6,+17.2,000,0132,1716368095,55.272 04,0007,0010,0944.8,+16.4,000,0124,1716368395,55.26 06,0006,0008,0945.0,+16.4,000,0112,1716368695,55.239 99,0008,0011,0944.8,+15.8,000,0110,1716368995,55.238 06,0008,0011,0944.6,+16.4,000,0129,1716369295,55.237 11,0007,0010,0945.0,+16.7,000,0122,1716369595,55.231 09,0008,0011,0944.8,+17.2,000,0118,1716369895,55.308 06,0008,0011,0944.9,+17.6,000,0133,1716370195,55.374 04,0008,0011,0945.1,+17.5,000,0123,1716370495,55.362 06,0008,0011,0944.9,+17.6,000,0107,1716370795,55.359 06,0007,0010,0945.2,+17.2,000,0128,1716371095,55.343 09,0008,0011,0945.1,+17.0,000,0099,1716371395,55.342 06,0008,0011,0945.1,+17.6,000,0127,1716371695,55.322 06,0008,0011,0944.9,+17.3,000,0133,1716371995,55.313 04,0008,0011,0944.8,+17.3,000,0114,1716372295,55.313 06,0008,0011,0945.1,+17.4,000,0112,1716372595,55.308 04,0009,0012,0944.8,+16.3,000,0115,1716372895,55.298 06,0009,0012,0944.6,+16.8,000,0107,1716373195,55.295 09,0008,0011,0944.6,+16.9,000,0109,1716373495,55.361 06,0009,0012,0944.6,+17.2,000,0110,1716373795,55.43 06,0010,0013,0944.9,+17.0,000,0127,1716374095,55.414 06,0007,0010,0944.8,+17.3,000,0114,1716374395,55.409 06,0008,0011,0944.6,+17.7,000,0128,1716374695,55.397 09,0008,0011,0944.5,+17.6,000,0116,1716374995,55.388 06,0008,0011,0944.7,+17.2,000,0114,1716375295,55.374 04,0008,0011,0944.7,+18.5,000,0108,1716375895,55.365 06,0007,0010,0944.3,+17.8,000,0103,1716376195,55.366 09,0008,0011,0944.5,+17.7,000,0120,1716376495,55.357 00,0009,0012,0944.4,+17.3,000,0106,1716376795,55.344 09,0007,0010,0944.5,+18.0,000,0115,1716377095,55.421 04,0008,0011,0944.3,+17.9,000,0129,1716377395,55.483 04,0008,0011,0944.3,+17.9,000,0114,1716377695,55.479 04,0007,0010,0944.1,+17.7,000,0139,1716377995,55.474 04,0008,0011,0944.4,+17.5,000,0091,1716378295,55.457 09,0008,0011,0944.5,+17.2,000,0118,1716378595,55.456 04,0009,0012,0944.2,+17.1,000,0120,1716378895,55.441 06,0009,0012,0944.4,+17.1,000,0115,1716379195,55.437 06,0009,0012,0944.3,+17.1,000,0112,1716379495,55.423 04,0009,0012,0944.3,+17.0,000,0128,1716379795,55.41 99,0009,0012,0944.6,+17.3,000,0107,1716380095,55.412 06,0009,0012,0944.5,+17.5,000,0127,1716380395,55.402 06,0007,0010,0944.4,+17.5,000,0102,1716380695,55.469 06,0008,0011,0944.2,+18.1,000,0127,1716380995,55.527 04,0007,0010,0944.2,+18.3,000,0120,1716381295,55.534 09,0008,0011,0943.9,+19.2,000,0114,1716381595,55.528 06,0008,0011,0943.8,+19.0,000,0120,1716381895,55.532 04,0008,0011,0943.9,+19.0,000,0115,1716382195,55.508 06,0009,0012,0944.1,+18.8,000,0118,1716382495,55.509 04,0010,0013,0944.1,+18.4,000,0126,1716382795,55.499 06,0013,0017,0944.3,+18.6,000,0114,1716383095,55.484 04,0007,0010,0944.3,+18.3,000,0134,1716383395,55.468 09,0008,0011,0944.2,+18.2,000,0121,1716383995,55.458 00,0007,0010,0944.1,+18.1,000,0112,1716384295,55.534 06,0008,0011,0944.0,+17.8,000,0104,1716384595,55.586 06,0008,0011,0943.9,+17.6,000,0127,1716384895,55.576 04,0007,0010,0943.8,+17.4,000,0116,1716385195,55.565 09,0009,0012,0943.7,+17.6,000,0123,1716385495,55.567 04,0008,0011,0943.9,+16.7,000,0117,1716385795,55.539 09,0009,0012,0943.9,+16.5,000,0123,1716386095,55.545 06,0011,0015,0944.2,+16.6,000,0108,1716386395,55.533 06,0014,0018,0943.8,+16.4,000,0118,1716386695,55.526 06,0011,0015,0944.2,+16.7,000,0106,1716386995,55.518 04,0011,0015,0944.1,+16.5,000,0120,1716387295,55.505 06,0012,0016,0944.1,+16.5,000,0123,1716387595,55.505 04,0012,0016,0944.2,+16.3,000,0129,1716387895,55.579 04,0011,0015,0944.2,+16.3,000,0121,1716388195,55.644 06,0013,0017,0944.0,+16.1,000,0135,1716388795,55.627 06,0013,0017,0943.8,+15.8,000,0130,1716389095,55.62 04,0018,0024,0943.7,+15.7,000,0141,1716389395,55.607 00,0012,0016,0943.6,+15.4,000,0142,1716389695,55.608 06,0013,0017,0943.7,+15.1,000,0135,1716389995,55.594 04,0016,0022,0944.2,+15.0,000,0135,1716390295,55.581 06,0017,0023,0943.8,+15.2,000,0109,1716390595,55.572 06,0017,0023,0944.0,+15.0,000,0140,1716390895,55.568 06,0021,0028,0943.9,+14.9,000,0127,1716391195,55.552 11,0026,0036,0944.0,+14.9,000,0117,1716391495,55.638 00,0020,0027,0944.2,+15.0,000,0158,1716391795,55.712 06,0022,0029,0944.1,+14.9,000,0137,1716392095,55.69 11,0024,0032,0943.8,+14.6,000,0121,1716392395,55.683 99,0021,0028,0943.5,+14.4,000,0149,1716392995,55.705 09,0026,0036,0943.5,+14.8,000,0141,1716393295,55.651 09,0024,0032,0943.7,+14.8,000,0150,1716393595,55.645 11,0022,0029,0943.6,+14.9,000,0152,1716393895,55.637 99,0015,0021,0943.4,+14.9,000,0146,1716394195,55.632 11,0016,0022,0943.1,+15.0,000,0135,1716394495,55.621 09,0014,0018,0942.9,+14.9,000,0122,1716394795,55.624 11,0016,0022,0943.2,+15.0,000,0146,1716395095,55.7 11,0015,0021,0942.9,+14.9,000,0114,1716395395,55.766 09,0013,0017,0942.9,+14.9,000,0138,1716395695,55.753 11,0015,0021,0943.0,+14.9,000,0140,1716395995,55.748 09,0014,0018,0942.7,+14.8,000,0133,1716396295,55.733 09,0012,0016,0942.7,+14.8,000,0119,1716396595,55.73 11,0014,0018,0942.4,+14.8,000,0126,1716396895,55.725 09,0015,0021,0942.3,+14.8,000,0110,1716397195,55.715 09,0014,0018,0942.1,+14.8,000,0104,1716397495,55.705 09,0014,0018,0942.0,+14.8,000,0130,1716397795,55.693 99,0016,0022,0942.4,+14.7,000,0133,1716398095,55.69 09,0012,0016,0942.2,+14.8,000,0109,1716398395,55.685 06,0014,0018,0942.4,+14.5,000,0122,1716398695,55.767 09,0013,0017,0942.4,+14.7,000,0116,1716398995,55.827 06,0014,0018,0942.4,+14.6,000,0124,1716399295,55.812 09,0015,0021,0942.5,+14.7,000,0123,1716399595,55.809 09,0013,0017,0942.4,+14.6,000,0128,1716399895,55.808 09,0015,0021,0942.5,+14.5,000,0119,1716400195,55.8 00,0013,0017,0942.5,+14.6,000,0107,1716401141,41.526 06,0014,0018,0942.7,+14.8,000,0132,1716401441,41.531 11,0016,0022,0942.7,+14.6,000,0145,1716401741,41.511 11,0011,0015,0942.8,+14.4,000,0107,1716402041,41.502 09,0012,0016,0943.1,+14.3,000,0104,1716402341,41.598 11,0016,0022,0943.2,+14.3,000,0107,1716402641,41.631 11,0013,0017,0943.2,+14.4,000,0118,1716402941,41.634 11,0012,0016,0943.5,+14.3,000,0104,1716403241,41.633 11,0015,0021,0943.3,+14.2,000,0115,1716403541,41.626 09,0015,0021,0943.4,+14.2,000,0125,1716403841,41.616 13,0015,0021,0943.4,+14.3,000,0114,1716404141,41.589 11,0013,0017,0943.5,+14.4,000,0143,1716404441,41.589 11,0015,0021,0944.1,+14.3,000,0145,1716404741,41.572 11,0015,0021,0944.1,+14.3,000,0113,1716405041,41.579 11,0013,0017,0944.0,+14.4,000,0117,1716405341,41.571 11,0013,0017,0944.2,+14.3,000,0130,1716405641,41.562 11,0015,0021,0944.1,+14.3,000,0123,1716405941,41.664 09,0015,0021,0944.1,+14.3,000,0122,1716406241,41.712 09,0013,0017,0944.1,+14.4,000,0110,1716406541,41.694 11,0014,0018,0943.9,+14.3,000,0127,1716406841,41.692 09,0014,0018,0944.2,+14.4,000,0112,1716407141,41.679 11,0016,0022,0944.0,+14.3,000,0117,1716407441,41.668 13,0015,0021,0944.2,+14.3,000,0108,1716407741,41.662 09,0016,0022,0943.7,+14.2,000,0112,1716408041,41.655 09,0023,0031,0943.9,+14.2,000,0105,1716408341,41.642 09,0016,0022,0944.1,+14.2,000,0128,1716408641,41.637 11,0018,0024,0943.8,+14.1,000,0108,1716408941,41.626 09,0018,0024,0944.0,+14.3,000,0091,1716409241,41.625 11,0012,0016,0944.1,+14.5,000,0115,1716409541,41.72 11,0013,0017,0943.9,+14.2,000,0122,1716409841,41.761 09,0011,0015,0943.7,+14.1,000,0101,1716410141,41.757 11,0012,0016,0943.7,+14.1,000,0125,1716410441,41.749 11,0011,0015,0943.7,+14.1,000,0127,1716410741,41.74 09,0015,0021,0943.6,+14.1,000,0120,1716411041,41.734 11,0012,0016,0943.6,+14.0,000,0093,1716411341,41.722 09,0016,0022,0943.7,+14.0,000,0149,1716411641,41.726 11,0015,0021,0943.7,+14.0,000,0104,1716411941,41.713 11,0013,0017,0943.4,+13.9,000,0132,1716412241,41.709 13,0012,0016,0943.5,+13.9,000,0124,1716412541,41.708 09,0013,0017,0943.0,+14.0,000,0127,1716412841,41.696 11,0007,0010,0943.1,+14.2,000,0127,1716413141,41.79 09,0007,0010,0943.4,+14.0,000,0093,1716413441,41.836 09,0009,0012,0943.6,+13.7,000,0102,1716413741,41.828 11,0011,0015,0943.3,+13.7,000,0116,1716414041,41.806 09,0010,0013,0943.7,+13.8,000,0104,1716414341,41.803 09,0012,0016,0943.4,+13.6,000,0107,1716414641,41.8 09,0010,0013,0943.6,+13.7,000,0121,1716414941,41.794 11,0011,0015,0943.5,+13.8,000,0127,1716415241,41.792 09,0012,0016,0943.5,+13.7,000,0109,1716415541,41.776 11,0009,0012,0943.5,+13.6,000,0111,1716415841,41.763 11,0011,0015,0943.7,+13.7,000,0113,1716416141,41.772 11,0009,0012,0943.4,+13.6,000,0100,1716416441,41.756 09,0011,0015,0943.6,+13.6,000,0128,1716416741,41.849 11,0011,0015,0943.7,+13.4,000,0111,1716417041,41.901 11,0012,0016,0943.7,+13.3,000,0120,1716417341,41.894 09,0008,0011,0943.9,+13.5,000,0128,1716417641,41.895 11,0008,0011,0943.7,+13.5,000,0108,1716417941,41.886 09,0009,0012,0943.6,+13.5,000,0105,1716418241,41.866 09,0008,0011,0943.6,+13.1,000,0109,1716418541,41.861 09,0010,0013,0943.7,+12.8,100,0111,1716418841,41.847 09,0011,0015,0943.8,+12.7,100,0132,1716419141,41.847 11,0011,0015,0943.6,+12.5,100,0132,1716419441,41.85 11,0009,0012,0943.8,+12.6,100,0108,1716419741,41.842 09,0009,0012,0943.5,+12.8,100,0127,1716420041,41.824 11,0010,0013,0943.7,+12.7,100,0109,1716420341,41.931 09,0010,0013,0943.6,+12.7,100,0108,1716420641,41.962 09,0012,0016,0943.3,+12.7,100,0127,1716420941,41.96 11,0012,0016,0943.2,+12.8,100,0106,1716421241,41.948 11,0012,0016,0943.3,+12.7,100,0122,1716421541,41.951 11,0012,0016,0943.3,+12.7,100,0114,1716422141,41.935 09,0013,0017,0943.6,+12.8,100,0101,1716422441,41.917 06,0013,0017,0943.5,+12.9,100,0121,1716422741,41.906 11,0011,0015,0943.5,+12.8,100,0111,1716423041,41.91 16,0012,0016,0943.2,+12.7,100,0110,1716423341,41.897 09,0010,0013,0943.0,+12.6,100,0122,1716423641,41.897 09,0008,0011,0943.2,+12.7,100,0132,1716423941,41.996 09,0007,0010,0943.1,+12.6,100,0097,1716424242,42.038 11,0006,0008,0943.2,+12.9,100,0120,1716424542,42.031 11,0007,0010,0943.2,+12.9,100,0110,1716424842,42.028 09,0007,0010,0943.3,+13.0,100,0101,1716425142,42.017 11,0008,0011,0943.3,+13.1,100,0131,1716425442,42.019 11,0007,0010,0943.4,+12.7,100,0114,1716425742,42.011 11,0007,0010,0943.4,+12.8,100,0118,1716426041,41.997 11,0009,0012,0943.6,+13.2,000,0125,1716426341,41.986 11,0009,0012,0943.5,+13.0,100,0135,1716426641,41.981 11,0009,0012,0943.4,+12.8,100,0125,1716426941,41.975 11,0008,0011,0943.4,+12.8,100,0120,1716427241,41.967 11,0007,0010,0943.4,+12.8,100,0121,1716427542,42.051 09,0007,0010,0943.7,+12.9,100,0111,1716427842,42.098 09,0006,0008,0943.3,+13.0,100,0133,1716428142,42.092 11,0007,0010,0943.6,+13.0,100,0100,1716428442,42.092 11,0007,0010,0943.8,+12.9,100,0115,1716428742,42.088 09,0007,0010,0943.4,+12.9,100,0105,1716429042,42.087 11,0006,0008,0943.6,+13.1,000,0111,1716429342,42.068 11,0008,0011,0943.6,+13.1,000,0136,1716429642,42.066 09,0006,0008,0943.8,+13.0,100,0109,1716429942,42.064 11,0007,0010,0943.6,+12.8,100,0126,1716430242,42.058 09,0008,0011,0943.8,+13.0,100,0121,1716430542,42.043 09,0008,0011,0943.7,+12.9,100,0112,1716430842,42.035 11,0007,0010,0943.6,+12.8,100,0103,1716431142,42.14 13,0006,0008,0943.5,+12.9,100,0114,1716431442,42.179 11,0006,0008,0943.7,+12.8,100,0124,1716431742,42.173 09,0005,0007,0943.7,+12.9,100,0116,1716432042,42.16 11,0005,0007,0943.9,+12.9,100,0110,1716432342,42.159 09,0006,0008,0943.7,+12.9,100,0128,1716432642,42.146 09,0005,0007,0943.9,+12.5,100,0109,1716432942,42.14 11,0006,0008,0943.9,+12.3,100,0119,1716433242,42.128 99,0006,0008,0944.1,+12.4,100,0116,1716433542,42.124 11,0005,0007,0944.3,+12.5,100,0109,1716433842,42.119 09,0004,0006,0944.1,+12.4,100,0100,1716434142,42.113 09,0004,0006,0944.1,+12.2,100,0110,1716434442,42.107 09,0004,0006,0944.4,+12.0,100,0118,1716434742,42.211 06,0004,0006,0944.5,+12.2,100,0125,1716435042,42.25 11,0004,0006,0944.4,+12.1,100,0129,1716435342,42.243 11,0005,0007,0944.6,+12.7,100,0111,1716435942,42.219 09,0005,0007,0944.5,+12.9,100,0112,1716436242,42.23 09,0008,0011,0944.5,+13.1,100,0131,1716436542,42.207 09,0008,0011,0944.8,+13.1,100,0117,1716436842,42.197 11,0008,0011,0944.6,+13.1,100,0123,1716437142,42.193 09,0009,0012,0944.7,+13.3,000,0105,1716437442,42.188 09,0007,0010,0944.7,+13.4,000,0127,1716437742,42.19 11,0007,0010,0944.8,+13.5,000,0121,1716438042,42.188 11,0008,0011,0944.6,+13.4,000,0093,1716438342,42.282 11,0010,0013,0944.6,+13.8,000,0125,1716438642,42.333 11,0008,0011,0944.7,+14.2,000,0096,1716438942,42.32 09,0007,0010,0944.9,+14.4,000,0128,1716439242,42.305 09,0006,0008,0944.8,+14.6,000,0113,1716439542,42.313 09,0007,0010,0944.9,+14.3,000,0126,1716439842,42.305 13,0005,0007,0944.7,+14.2,000,0116,1716440142,42.306 09,0005,0007,0944.9,+14.4,000,0113,1716440442,42.291 09,0006,0008,0944.6,+14.6,000,0118,1716440742,42.277 11,0007,0010,0945.0,+14.7,000,0111,1716441042,42.271 99,0006,0008,0944.6,+14.6,000,0114,1716441342,42.269 09,0008,0011,0944.8,+14.6,000,0097,1716441642,42.256 09,0006,0008,0944.7,+14.7,000,0121,1716441942,42.352 09,0007,0010,0944.9,+14.6,000,0093,1716442242,42.399 09,0007,0010,0945.0,+14.6,000,0131,1716442542,42.388 11,0005,0007,0944.9,+14.4,000,0104,1716442842,42.376 11,0005,0007,0945.1,+14.2,000,0114,1716443142,42.369 09,0006,0008,0945.3,+14.1,000,0131,1716443442,42.375 09,0008,0011,0945.1,+14.2,000,0113,1716443742,42.358 09,0009,0012,0945.3,+14.3,000,0102,1716444042,42.349 11,0008,0011,0945.4,+14.6,000,0133,1716444342,42.348 11,0006,0008,0945.2,+14.6,000,0132,1716444642,42.341 09,0005,0007,0945.3,+14.9,000,0124,1716444942,42.321 06,0006,0008,0945.7,+15.1,000,0104,1716445242,42.329 09,0006,0008,0945.4,+15.3,000,0121,1716445542,42.421 11,0005,0007,0945.4,+15.4,000,0113,1716445842,42.463 09,0007,0010,0945.3,+15.2,000,0139,1716446142,42.455 11,0007,0010,0945.4,+15.1,000,0097,1716446442,42.44 09,0005,0007,0945.3,+14.9,000,0107,1716446742,42.446 09,0003,0005,0945.5,+14.7,000,0123,1716447042,42.432 09,0003,0005,0945.4,+14.5,000,0117,1716447342,42.426 09,0004,0006,0945.7,+14.5,000,0110,1716447642,42.423 09,0005,0007,0945.7,+14.3,000,0120,1716448242,42.385 11,0007,0010,0945.6,+14.1,000,0109,1716448542,42.369 09,0012,0016,0945.7,+13.9,000,0122,1716448842,42.376 11,0008,0011,0945.4,+13.7,000,0110,1716449142,42.472 11,0011,0015,0945.7,+13.6,000,0098,1716449442,42.51 09,0010,0013,0945.7,+13.6,000,0116,1716449742,42.515 06,0008,0011,0945.6,+13.5,000,0111,1716450042,42.502 09,0009,0012,0945.7,+13.5,000,0118,1716450342,42.49 09,0012,0016,0945.8,+13.6,000,0124,1716450642,42.495 11,0010,0013,0946.1,+13.7,000,0119,1716450942,42.481 09,0011,0015,0945.8,+13.5,000,0128,1716451242,42.474 09,0012,0016,0945.7,+13.5,000,0122,1716451542,42.471 09,0010,0013,0946.1,+13.4,000,0105,1716451842,42.464 09,0009,0012,0945.9,+13.4,000,0135,1716452142,42.452 09,0011,0015,0946.1,+13.5,000,0117,1716452442,42.447 11,0012,0016,0946.1,+13.6,000,0107,1716452742,42.546 11,0007,0010,0946.1,+13.6,000,0112,1716453042,42.594 11,0010,0013,0946.3,+13.6,000,0105,1716453342,42.586 11,0016,0022,0946.1,+13.7,000,0109,1716453642,42.573 11,0014,0018,0946.3,+13.6,000,0112,1716453942,42.563 11,0010,0013,0946.2,+13.8,000,0105,1716454242,42.555 11,0009,0012,0946.7,+13.9,000,0133,1716454542,42.553 09,0016,0022,0946.5,+13.9,000,0119,1716454842,42.541 09,0015,0021,0946.2,+13.7,000,0102,1716455142,42.537 11,0014,0018,0946.6,+14.1,000,0097,1716455442,42.534 09,0013,0017,0946.6,+13.9,000,0115,1716455742,42.521 11,0011,0015,0946.6,+14.0,000,0112,1716456042,42.516 11,0018,0024,0946.7,+14.0,000,0105,1716456342,42.606 09,0014,0018,0946.3,+13.8,000,0118,1716456642,42.657 09,0013,0017,0946.4,+13.8,000,0125,1716456942,42.648 09,0011,0015,0946.5,+13.8,000,0111,1716457242,42.637 09,0009,0012,0946.6,+13.9,000,0109,1716457542,42.637 09,0009,0012,0946.5,+13.8,000,0120,1716457842,42.631 99,0009,0012,0946.6,+13.6,000,0097,1716458142,42.609 11,0013,0017,0946.5,+13.5,000,0117,1716458442,42.61 09,0011,0015,0946.3,+13.5,000,0098,1716458742,42.589 09,0013,0017,0946.6,+13.6,000,0115,1716459042,42.592 09,0011,0015,0946.6,+13.9,000,0119,1716459342,42.58 09,0009,0012,0946.8,+14.1,000,0114,1716459642,42.573 06,0008,0011,0946.8,+14.0,000,0126,1716459942,42.679 09,0007,0010,0946.9,+14.0,000,0108,1716460242,42.728 06,0007,0010,0946.9,+14.0,000,0132,1716460542,42.706 09,0008,0011,0946.6,+14.2,000,0116,1716460842,42.708 09,0007,0010,0946.7,+14.3,000,0126,1716461142,42.695 09,0006,0008,0946.9,+14.1,000,0110,1716461442,42.695 11,0006,0008,0946.8,+14.1,000,0107,1716462042,42.672 09,0006,0008,0946.8,+14.1,000,0099,1716462342,42.674 09,0007,0010,0947.1,+14.3,000,0099,1716462642,42.663 09,0007,0010,0946.8,+14.5,000,0096,1716462942,42.653 06,0006,0008,0947.1,+14.5,000,0123,1716463242,42.649 09,0005,0007,0947.1,+14.5,000,0125,1716463542,42.74 06,0006,0008,0946.8,+14.5,000,0118,1716463842,42.802 09,0006,0008,0946.7,+14.9,000,0105,1716464142,42.788 06,0005,0007,0946.6,+14.9,000,0099,1716464442,42.796 09,0004,0006,0946.6,+15.4,000,0107,1716464742,42.777 09,0005,0007,0946.6,+15.5,000,0125,1716465042,42.789 06,0005,0007,0946.7,+15.9,000,0107,1716465342,42.801 06,0004,0006,0946.4,+16.1,000,0111,1716465642,42.851 11,0006,0008,0946.8,+16.3,000,0111,1716465942,42.863 09,0006,0008,0946.9,+16.3,000,0117,1716466542,42.729 09,0007,0010,0946.5,+17.0,000,0097,1716467142,42.828 06,0004,0006,0946.8,+16.8,000,0114,1716467442,42.868 06,0004,0006,0946.6,+16.7,000,0119,1716468342,42.972 06,0004,0006,0946.9,+16.6,000,0113,1716468642,42.936 09,0005,0007,0946.9,+16.4,000,0131,1716468942,42.902 09,0006,0008,0946.8,+16.2,000,0126,1716469542,42.819 06,0007,0010,0946.9,+16.4,000,0124,1716470142,42.922 06,0005,0007,0946.9,+16.6,000,0108,1716470742,42.948 09,0006,0008,0947.1,+16.8,000,0138,1716473142,42.963 09,0006,0008,0947.0,+16.6,000,0128,1716474042,42.938 09,0007,0010,0947.0,+17.5,000,0110,1716476143,43.107 06,0010,0013,0946.5,+17.1,000,0136,1716477342,42.995 06,0007,0010,0946.5,+17.6,000,0105,1716477943,43.095 04,0007,0010,0946.6,+17.8,000,0111,1716478543,43.135 06,0007,0010,0946.4,+17.2,000,0104,1716479143,43.134 01,0015,0021,0947.2,+14.2,000,0116,1716488743,43.57 01,0014,0018,0947.6,+13.7,000,0118,1716496843,43.464 04,0013,0017,0947.6,+13.4,000,0115,1716500743,43.532 04,0011,0015,0947.7,+13.7,000,0121,1716502254,54.135 01,0011,0015,0947.7,+13.7,000,0120,1716502861,1.231 04,0014,0018,0947.6,+13.2,000,0119,1716511543,43.61 06,0011,0015,0947.5,+13.9,000,0123,1716520543,43.72 01,0009,0012,0950.0,+17.0,000,0106,1716538844,44.048 04,0006,0008,0950.1,+19.5,000,0114,1716548744,44.275 01,0006,0008,0949.9,+20.0,000,0114,1716556844,44.317 01,0007,0010,0949.9,+19.4,000,0115,1716568844,44.623 01,0013,0017,0949.8,+15.2,000,0124,1716593145,45.02 04,0015,0021,0949.7,+13.6,000,0114,1716597045,45.129 04,0012,0016,0948.9,+13.8,000,0126,1716605445,45.205 04,0010,0013,0949.5,+14.6,000,0131,1716611145,45.327 04,0011,0015,0949.6,+15.1,000,0110,1716613545,45.397 09,0012,0016,0949.6,+15.0,000,0107,1716614445,45.303 04,0006,0008,0949.6,+23.0,000,0120,1716626745,45.684 04,0006,0008,0950.0,+21.7,000,0117,1716630945,45.773 04,0007,0010,0949.8,+22.6,000,0129,1716631245,45.766 04,0006,0008,0949.4,+22.3,000,0102,1716636945,45.95 01,0005,0007,0948.5,+22.2,000,0132,1716641745,45.921 04,0005,0007,0948.4,+22.1,000,0118,1716643245,45.856 01,0003,0005,0948.3,+20.9,000,0137,1716644146,46.014 01,0004,0006,0948.4,+22.1,000,0127,1716645345,45.889 01,0005,0007,0948.1,+22.1,000,0121,1716646545,45.924 04,0004,0006,0947.7,+21.9,000,0115,1716647446,46.032 04,0004,0006,0947.9,+21.7,000,0117,1716648945,45.939 01,0004,0006,0947.6,+21.3,000,0115,1716651046,46.133 04,0004,0006,0947.4,+21.2,000,0117,1716651646,46.019 04,0004,0006,0947.5,+21.2,000,0111,1716651946,46.043 04,0006,0008,0947.5,+21.2,000,0138,1716652246,46.016 06,0005,0007,0947.8,+20.3,000,0126,1716654646,46.145 99,0007,0010,0947.3,+20.3,000,0113,1716655246,46.047 06,0004,0006,0947.5,+19.9,000,0111,1716655846,46.143 06,0004,0006,0947.5,+19.8,000,0102,1716656146,46.007 04,0004,0006,0947.4,+19.7,000,0111,1716656746,46.096 04,0007,0010,0947.5,+19.5,000,0138,1716657045,45.993 06,0005,0007,0947.4,+19.4,000,0119,1716657346,46.043 01,0004,0006,0947.8,+19.1,000,0126,1716657946,46.138 04,0005,0007,0947.5,+18.9,000,0102,1716658246,46.137 04,0004,0006,0947.8,+18.7,000,0095,1716658846,46.097 04,0004,0006,0947.6,+18.6,000,0103,1716659146,46.142 04,0004,0006,0948.0,+18.5,000,0121,1716659446,46.069 04,0005,0007,0947.7,+18.5,000,0114,1716659746,46.091 04,0004,0006,0947.6,+18.3,000,0110,1716660346,46.08 04,0003,0005,0947.7,+18.4,000,0096,1716660646,46.026 04,0003,0005,0948.1,+18.2,000,0096,1716660946,46.03 04,0004,0006,0947.9,+17.9,000,0111,1716661246,46.01 04,0006,0008,0947.9,+17.6,000,0132,1716661546,46.172 09,0005,0007,0948.0,+17.6,000,0096,1716661846,46.257 06,0006,0008,0948.3,+17.5,000,0124,1716662146,46.138 06,0005,0007,0948.1,+17.3,000,0109,1716662446,46.201 99,0006,0008,0948.2,+17.3,000,0129,1716662746,46.128 04,0007,0010,0948.0,+17.4,000,0121,1716663046,46.135 01,0005,0007,0948.4,+17.3,000,0109,1716663646,46.101 06,0007,0010,0948.2,+17.3,000,0113,1716663946,46.217 01,0006,0008,0948.3,+17.1,000,0117,1716664546,46.079 04,0006,0008,0948.4,+17.2,000,0115,1716664846,46.128 04,0007,0010,0948.6,+17.0,000,0111,1716665446,46.24 01,0007,0010,0948.6,+16.9,000,0118,1716665746,46.237 04,0015,0021,0948.3,+16.7,000,0130,1716666646,46.231 01,0018,0024,0948.1,+16.6,000,0137,1716666946,46.193 06,0020,0027,0948.2,+16.6,000,0110,1716667246,46.169 04,0011,0015,0948.3,+16.4,000,0125,1716667546,46.15 04,0011,0015,0948.1,+16.5,000,0101,1716667846,46.144 01,0010,0013,0948.4,+16.4,000,0126,1716668146,46.201 01,0009,0012,0948.3,+16.3,000,0107,1716668446,46.128 04,0008,0011,0948.2,+16.3,000,0113,1716668746,46.241 01,0008,0011,0947.9,+16.2,000,0097,1716669046,46.274 04,0007,0010,0947.9,+16.2,000,0111,1716669646,46.259 06,0008,0011,0947.9,+16.2,000,0118,1716669946,46.251 04,0006,0008,0948.1,+16.1,000,0113,1716670246,46.234 01,0008,0011,0948.1,+16.2,000,0113,1716670546,46.249 01,0008,0011,0948.1,+16.1,000,0117,1716670846,46.295 01,0007,0010,0948.4,+15.9,000,0123,1716671146,46.246 04,0006,0008,0948.3,+16.0,000,0119,1716671446,46.204 04,0007,0010,0948.2,+16.0,000,0117,1716672046,46.194 01,0006,0008,0948.4,+15.9,000,0129,1716672946,46.46 04,0007,0010,0948.5,+15.8,000,0124,1716673246,46.394 04,0006,0008,0948.5,+15.9,000,0124,1716673546,46.356 01,0005,0007,0948.7,+15.8,000,0113,1716674146,46.333 04,0007,0010,0948.7,+15.7,000,0105,1716674446,46.284 06,0007,0010,0948.7,+15.7,000,0117,1716674746,46.273 04,0005,0007,0948.6,+15.7,000,0122,1716675046,46.267 01,0006,0008,0948.1,+15.9,000,0108,1716675346,46.26 99,0006,0008,0948.2,+16.0,000,0117,1716675646,46.253 01,0007,0010,0948.4,+15.8,000,0121,1716675946,46.35 04,0008,0011,0948.4,+15.6,000,0111,1716676246,46.424 01,0007,0010,0948.2,+15.5,000,0118,1716676546,46.383 04,0007,0010,0948.3,+15.5,000,0119,1716676846,46.4 04,0006,0008,0948.3,+15.8,000,0122,1716677146,46.388 01,0006,0008,0948.2,+15.9,000,0130,1716677446,46.378 04,0007,0010,0948.1,+15.8,000,0108,1716677746,46.373 04,0006,0008,0948.1,+15.9,000,0106,1716678046,46.375 04,0007,0010,0948.1,+15.7,000,0119,1716678346,46.35 04,0007,0010,0948.4,+15.7,000,0118,1716678646,46.368 06,0008,0011,0948.3,+15.8,000,0118,1716678946,46.324 04,0008,0011,0948.1,+15.8,000,0122,1716679246,46.311 06,0006,0008,0948.5,+15.6,000,0122,1716679846,46.547 04,0007,0010,0948.2,+15.1,000,0101,1716680446,46.438 06,0007,0010,0948.4,+14.9,000,0109,1716680746,46.452 01,0007,0010,0948.2,+15.0,000,0104,1716681046,46.49 04,0007,0010,0948.1,+15.1,000,0134,1716681346,46.409 04,0006,0008,0948.1,+15.1,000,0118,1716681646,46.435 01,0006,0008,0948.2,+15.1,000,0123,1716681946,46.4 04,0006,0008,0948.1,+14.9,000,0085,1716682846,46.392 01,0007,0010,0948.1,+15.1,000,0111,1716683146,46.481 01,0007,0010,0948.0,+15.3,000,0132,1716683446,46.523 04,0007,0010,0948.0,+14.7,000,0112,1716684346,46.508 04,0005,0007,0948.0,+14.6,000,0112,1716684646,46.505 06,0006,0008,0948.2,+14.4,000,0134,1716684946,46.519 04,0007,0010,0948.4,+14.4,000,0118,1716685246,46.478 06,0005,0007,0948.4,+14.3,000,0135,1716685546,46.467 01,0006,0008,0948.2,+14.2,000,0131,1716685846,46.464 01,0006,0008,0948.4,+14.1,000,0135,1716686146,46.459 01,0007,0010,0948.1,+14.0,000,0137,1716686446,46.482 99,0006,0008,0948.2,+14.2,000,0128,1716686746,46.569 04,0008,0011,0948.4,+14.1,000,0146,1716687046,46.612 06,0007,0010,0948.4,+13.9,000,0088,1716687346,46.59 04,0006,0008,0948.6,+14.1,000,0135,1716687646,46.572 06,0007,0010,0948.4,+14.0,000,0132,1716688246,46.566 04,0006,0008,0948.5,+13.4,000,0103,1716688546,46.663 01,0008,0011,0948.4,+13.3,000,0130,1716688846,46.545 06,0009,0012,0948.5,+13.9,000,0109,1716689146,46.545 04,0007,0010,0948.3,+14.3,000,0122,1716689746,46.553 04,0008,0011,0948.6,+14.2,000,0130,1716690046,46.533 04,0008,0011,0948.6,+13.6,000,0119,1716690346,46.611 04,0007,0010,0948.7,+13.4,000,0119,1716690646,46.679 04,0006,0008,0948.5,+13.4,000,0147,1716690946,46.641 01,0008,0011,0948.3,+13.3,000,0128,1716691246,46.642 04,0006,0008,0948.5,+12.6,100,0133,1716691546,46.666 04,0006,0008,0948.4,+12.2,100,0113,1716691846,46.63 01,0005,0007,0948.6,+12.2,100,0121,1716692146,46.636 04,0007,0010,0948.5,+11.5,100,0102,1716692746,46.678 99,0007,0010,0948.4,+11.5,100,0115,1716693046,46.597 01,0008,0011,0948.6,+11.9,100,0135,1716693346,46.582 06,0009,0012,0948.8,+11.9,100,0112,1716693646,46.575 01,0008,0011,0948.7,+12.2,100,0131,1716693946,46.697 06,0008,0011,0948.9,+12.3,100,0126,1716694246,46.709 04,0008,0011,0949.1,+12.4,100,0112,1716694546,46.714 04,0006,0008,0949.0,+12.6,100,0124,1716694846,46.794 06,0009,0012,0948.9,+12.8,100,0112,1716695446,46.819 00,0008,0011,0949.0,+12.6,100,0121,1716696046,46.737 06,0007,0010,0949.1,+12.5,100,0114,1716696346,46.792 09,0010,0013,0949.2,+12.6,100,0110,1716696946,46.773 01,0012,0016,0949.2,+12.8,100,0132,1716697246,46.655 01,0009,0012,0949.1,+12.9,100,0128,1716697546,46.762 04,0013,0017,0949.1,+13.0,100,0119,1716697846,46.8 04,0013,0017,0949.2,+13.2,000,0100,1716698146,46.797 06,0009,0012,0949.3,+13.4,000,0131,1716699046,46.829 09,0009,0012,0949.3,+13.6,000,0128,1716699346,46.783 04,0010,0013,0949.3,+14.1,000,0133,1716699946,46.749 04,0009,0012,0949.4,+14.2,000,0135,1716700246,46.765 06,0010,0013,0949.7,+14.7,000,0131,1716700546,46.737 99,0009,0012,0949.4,+14.4,000,0095,1716700846,46.783 04,0007,0010,0949.3,+14.8,000,0107,1716701446,46.938 01,0007,0010,0949.7,+14.7,000,0120,1716701746,46.94 01,0007,0010,0949.7,+14.7,000,0129,1716702046,46.982 01,0006,0008,0949.7,+15.1,000,0117,1716702646,46.895 01,0006,0008,0949.6,+14.9,000,0136,1716702946,46.847 01,0008,0011,0949.5,+15.4,000,0115,1716703546,46.861 06,0007,0010,0949.8,+15.7,000,0114,1716704146,46.847 01,0009,0012,0949.7,+16.2,000,0127,1716704446,46.937 11,0008,0011,0949.8,+17.4,000,0112,1716706246,46.919 09,0009,0012,0949.7,+17.8,000,0130,1716706546,46.971 09,0008,0011,0949.8,+17.5,000,0119,1716706846,46.896 09,0008,0011,0949.6,+17.3,000,0131,1716707146,46.894 06,0006,0008,0949.8,+17.4,000,0113,1716707446,46.894 09,0005,0007,0949.7,+17.3,000,0135,1716707746,46.879 06,0006,0008,0950.0,+17.2,000,0129,1716708046,46.869 04,0009,0012,0949.7,+17.0,000,0115,1716708346,46.974 06,0008,0011,0949.8,+17.3,000,0090,1716708647,47.01 04,0005,0007,0949.8,+17.3,000,0116,1716708946,46.995 06,0007,0010,0949.8,+17.4,000,0120,1716709246,46.993 06,0005,0007,0949.8,+18.9,000,0127,1716709846,46.978 04,0005,0007,0949.9,+19.1,000,0117,1716710146,46.984 04,0008,0011,0950.0,+19.6,000,0116,1716710447,47.001 04,0010,0013,0949.8,+19.3,000,0119,1716710747,47.122 06,0007,0010,0949.7,+19.8,000,0097,1716711046,47 04,0005,0007,0950.2,+19.9,000,0102,1716711346,46.972 09,0006,0008,0950.2,+20.5,000,0121,1716711647,47.05 04,0005,0007,0950.1,+19.9,000,0132,1716711947,47.094 06,0005,0007,0949.8,+20.1,000,0123,1716712247,47.089 06,0005,0007,0950.1,+21.2,000,0120,1716712847,47.119 04,0007,0010,0950.3,+21.4,000,0102,1716713147,47.083 04,0004,0006,0950.4,+20.8,000,0147,1716713447,47.069 06,0004,0006,0950.0,+21.8,000,0106,1716713747,47.065 99,0005,0007,0950.2,+21.0,000,0126,1716714047,47.06 09,0004,0006,0950.3,+20.8,000,0128,1716714347,47.038 04,0004,0006,0950.4,+20.8,000,0110,1716714647,47.075 06,0005,0007,0950.5,+21.2,000,0123,1716714947,47.075 06,0004,0006,0950.3,+21.5,000,0117,1716715247,47.04 06,0005,0007,0950.4,+21.2,000,0127,1716715547,47.133 06,0004,0006,0950.3,+21.1,000,0116,1716715847,47.16 09,0005,0007,0950.3,+20.8,000,0111,1716716147,47.146 06,0005,0007,0950.1,+21.4,000,0114,1716716447,47.132 06,0006,0008,0950.0,+22.2,000,0103,1716716747,47.242 04,0005,0007,0950.0,+22.0,000,0116,1716717047,47.11 06,0006,0008,0950.2,+22.4,000,0110,1716717347,47.18 06,0006,0008,0950.1,+22.1,000,0106,1716717647,47.14 09,0005,0007,0950.1,+22.0,000,0124,1716717947,47.101 09,0005,0007,0950.2,+21.3,000,0115,1716718247,47.084 04,0005,0007,0950.2,+21.0,000,0123,1716718547,47.163 06,0006,0008,0950.2,+20.7,000,0113,1716718847,47.103 06,0006,0008,0950.0,+21.3,000,0117,1716719147,47.203 04,0006,0008,0950.0,+20.6,000,0142,1716719747,47.184 04,0005,0007,0950.1,+21.3,000,0109,1716720047,47.195 99,0006,0008,0950.0,+20.5,000,0102,1716720347,47.173 01,0008,0011,0950.0,+20.6,000,0118,1716720647,47.161 06,0006,0008,0950.2,+21.5,000,0119,1716720947,47.158 06,0005,0007,0949.9,+20.5,000,0134,1716721247,47.154 06,0006,0008,0950.3,+21.1,000,0102,1716721547,47.135 06,0006,0008,0949.9,+20.6,000,0105,1716721847,47.127 09,0007,0010,0950.0,+20.8,000,0132,1716722147,47.155 09,0006,0008,0949.8,+21.3,000,0105,1716722447,47.113 04,0005,0007,0949.9,+21.3,000,0120,1716722747,47.204 04,0005,0007,0950.1,+21.0,000,0103,1716723047,47.249 04,0005,0007,0949.9,+20.7,000,0131,1716723347,47.242 06,0005,0007,0949.8,+20.6,000,0109,1716723647,47.231 06,0005,0007,0949.9,+20.6,000,0123,1716723947,47.23 06,0007,0010,0949.9,+20.8,000,0098,1716724247,47.228 09,0005,0007,0949.9,+21.3,000,0110,1716724547,47.213 06,0005,0007,0949.9,+21.3,000,0113,1716724847,47.205 04,0005,0007,0949.9,+21.0,000,0105,1716725147,47.191 06,0006,0008,0949.9,+21.1,000,0096,1716725447,47.185 04,0005,0007,0949.8,+21.5,000,0121,1716725747,47.189 06,0004,0006,0949.6,+21.1,000,0121,1716726047,47.171 11,0005,0007,0950.1,+21.4,000,0113,1716726347,47.271 06,0005,0007,0949.8,+21.2,000,0118,1716726647,47.299 04,0004,0006,0949.9,+21.4,000,0116,1716726947,47.312 06,0004,0006,0949.8,+21.2,000,0103,1716727547,47.336 06,0005,0007,0949.9,+21.4,000,0121,1716727847,47.287 06,0004,0006,0949.8,+21.6,000,0111,1716728147,47.278 11,0003,0005,0949.4,+21.9,000,0118,1716728447,47.306 06,0004,0006,0949.1,+22.4,000,0125,1716818148,48.78 06,0005,0007,0948.8,+22.7,000,0107,1716818448,48.783 06,0004,0006,0949.1,+22.9,000,0109,1716818748,48.766 04,0005,0007,0949.0,+22.0,000,0105,1716819048,48.765 04,0004,0006,0948.8,+22.3,000,0111,1716819648,48.832 06,0004,0006,0948.9,+22.6,000,0120,1716819948,48.881 04,0007,0010,0948.7,+22.3,000,0113,1716820848,48.853 06,0005,0007,0948.8,+21.9,000,0128,1716821148,48.933 09,0003,0005,0948.5,+21.5,000,0111,1716821748,48.827 04,0005,0007,0948.8,+21.7,000,0125,1716822048,48.822 04,0004,0006,0948.6,+20.3,000,0095,1716822348,48.807 04,0005,0007,0949.0,+19.8,000,0117,1716822648,48.793 06,0007,0010,0948.8,+19.1,000,0121,1716822948,48.776 06,0005,0007,0948.7,+19.3,000,0117,1716823248,48.765 06,0007,0010,0948.6,+19.9,000,0124,1716823548,48.876 06,0005,0007,0949.0,+20.5,000,0122,1716823848,48.92 09,0006,0008,0948.7,+20.2,000,0127,1716824148,48.906 04,0006,0008,0948.9,+20.4,000,0110,1716824448,48.892 06,0007,0010,0948.6,+20.2,000,0125,1716824748,48.893 09,0009,0012,0948.5,+19.5,000,0108,1716825048,48.877 06,0007,0010,0948.5,+19.1,000,0133,1716825348,48.865 06,0006,0008,0948.5,+18.7,000,0124,1716825648,48.862 06,0004,0006,0948.8,+18.2,000,0139,1716825948,48.837 04,0005,0007,0948.7,+18.0,000,0111,1716826248,48.833 06,0006,0008,0948.8,+18.3,000,0112,1716826548,48.828 09,0005,0007,0948.9,+18.0,000,0123,1716826848,48.813 06,0005,0007,0949.0,+17.8,000,0119,1716827148,48.914 11,0004,0006,0949.1,+17.8,000,0135,1716827448,48.956 04,0005,0007,0948.5,+17.6,000,0116,1716827748,48.95 06,0006,0008,0948.8,+17.3,000,0126,1716828048,48.938 06,0006,0008,0948.8,+17.8,000,0116,1716828348,48.93 09,0005,0007,0949.1,+17.8,000,0132,1716828648,48.914 04,0007,0010,0948.9,+17.3,000,0109,1716828948,48.93 04,0012,0016,0948.7,+17.2,000,0111,1716829248,48.915 04,0013,0017,0949.1,+17.1,000,0110,1716829548,48.891 09,0014,0018,0949.0,+17.1,000,0128,1716829848,48.892 06,0016,0022,0948.6,+16.9,000,0115,1716830148,48.882 06,0015,0021,0949.0,+16.6,000,0135,1716830748,48.977 09,0013,0017,0948.9,+16.6,000,0115,1716831049,49.009 04,0008,0011,0948.8,+16.5,000,0109,1716831348,48.991 09,0006,0008,0949.0,+16.8,000,0110,1716831648,48.988 06,0008,0011,0948.9,+16.5,000,0130,1716831948,48.978 06,0009,0012,0949.2,+16.7,000,0127,1716832249,49.01 06,0008,0011,0949.0,+16.7,000,0136,1716832548,48.967 04,0008,0011,0948.9,+16.6,000,0113,1716832848,48.967 06,0010,0013,0948.7,+16.6,000,0107,1716833148,48.946 06,0009,0012,0948.9,+16.7,000,0136,1716833448,48.945 06,0011,0015,0948.6,+16.5,000,0098,1716833748,48.937 09,0011,0015,0948.6,+16.5,000,0110,1716834048,48.932 09,0011,0015,0948.9,+16.4,000,0108,1716834349,49.043 09,0013,0017,0948.8,+16.2,000,0114,1716834649,49.068 11,0011,0015,0948.9,+16.2,000,0118,1716834949,49.069 09,0014,0018,0948.8,+16.1,000,0119,1716835249,49.051 06,0012,0016,0948.9,+16.0,000,0111,1716835549,49.137 09,0011,0015,0949.2,+16.0,000,0122,1716835849,49.033 06,0009,0012,0948.9,+15.8,000,0105,1716836149,49.017 09,0010,0013,0948.9,+15.7,000,0101,1716836449,49.024 06,0010,0013,0948.8,+15.6,000,0108,1716836749,49.047 09,0009,0012,0948.9,+15.5,000,0111,1716837048,48.992 06,0008,0011,0948.8,+15.4,000,0127,1716837349,49.043 04,0009,0012,0948.7,+15.4,000,0108,1716837648,48.978 06,0007,0010,0948.8,+15.4,000,0116,1716837949,49.16 99,0006,0008,0948.7,+15.4,000,0121,1716838249,49.109 06,0007,0010,0948.6,+15.3,000,0132,1716838549,49.121 06,0006,0008,0948.7,+15.3,000,0118,1716838849,49.174 06,0006,0008,0948.6,+15.4,000,0115,1716839149,49.1 09,0005,0007,0948.7,+15.4,000,0128,1716839449,49.094 09,0005,0007,0948.8,+15.4,000,0127,1716839749,49.178 09,0007,0010,0948.8,+15.4,000,0135,1716840049,49.072 09,0005,0007,0949.0,+15.3,000,0124,1716840349,49.166 06,0006,0008,0948.9,+15.1,000,0133,1716841249,49.045 06,0006,0008,0948.8,+15.1,000,0117,1716841549,49.234 09,0006,0008,0948.9,+15.0,000,0107,1716841849,49.227 06,0006,0008,0948.9,+14.8,000,0122,1716842149,49.261 06,0005,0007,0949.0,+14.7,000,0126,1716842449,49.291 09,0005,0007,0948.7,+14.7,000,0120,1716842749,49.261 09,0006,0008,0949.1,+14.5,000,0110,1716843049,49.147 11,0005,0007,0949.3,+14.5,000,0128,1716843349,49.137 09,0005,0007,0948.9,+14.4,000,0120,1716843649,49.136 06,0005,0007,0948.8,+14.3,000,0117,1716844249,49.229 09,0005,0007,0948.7,+14.2,000,0120,1716844549,49.195 06,0007,0010,0949.0,+14.3,000,0134,1716844849,49.129 11,0006,0008,0948.7,+14.2,000,0102,1716845449,49.253 06,0005,0007,0948.7,+14.3,000,0120,1716845749,49.313 04,0006,0008,0949.1,+14.0,000,0115,1716846349,49.225 04,0005,0007,0949.0,+13.9,000,0116,1716846649,49.213 09,0006,0008,0949.0,+13.9,000,0119,1716846949,49.198 06,0006,0008,0948.8,+13.8,000,0121,1716847549,49.184 11,0005,0007,0948.4,+13.7,000,0103,1716847849,49.174 04,0007,0010,0948.4,+13.7,000,0117,1716848149,49.165 09,0007,0010,0948.6,+13.6,000,0123,1716848449,49.247 06,0007,0010,0948.7,+13.7,000,0113,1716848749,49.267 09,0006,0008,0948.6,+13.7,000,0124,1716849049,49.379 06,0006,0008,0948.6,+13.7,000,0117,1716849349,49.304 06,0007,0010,0948.7,+13.8,000,0124,1716849649,49.296 06,0006,0008,0948.3,+13.6,000,0103,1716849949,49.293 06,0007,0010,0948.2,+13.5,000,0122,1716850549,49.279 11,0007,0010,0948.0,+13.5,000,0123,1716850849,49.274 06,0006,0008,0948.0,+13.5,000,0138,1716851149,49.305 09,0005,0007,0948.0,+13.4,000,0115,1716851449,49.287 06,0006,0008,0947.9,+13.3,000,0107,1716851749,49.242 01,0005,0007,0947.9,+13.2,000,0111,1716852049,49.229 09,0006,0008,0947.8,+13.1,000,0129,1716852349,49.344 04,0006,0008,0947.8,+13.1,100,0115,1716852649,49.477 06,0005,0007,0947.7,+12.8,100,0128,1716852949,49.372 04,0006,0008,0947.5,+12.8,100,0105,1716853249,49.377 09,0005,0007,0947.8,+12.7,100,0115,1716853549,49.36 04,0005,0007,0947.7,+12.5,100,0118,1716853849,49.356 06,0005,0007,0947.4,+12.5,100,0110,1716854149,49.342 04,0006,0008,0947.3,+12.6,100,0116,1716854449,49.376 04,0005,0007,0947.6,+12.5,100,0117,1716854749,49.386 04,0006,0008,0947.3,+12.6,100,0138,1716855049,49.32 06,0006,0008,0947.5,+12.5,100,0100,1716855349,49.312 09,0006,0008,0947.0,+12.6,100,0116,1716855649,49.316 11,0005,0007,0947.1,+12.6,100,0154,1716855949,49.404 06,0005,0007,0947.1,+12.7,100,0109,1716856249,49.44 09,0006,0008,0947.3,+12.8,100,0114,1716856549,49.454 09,0007,0010,0947.2,+12.8,100,0112,1716856849,49.437 06,0008,0011,0946.9,+12.9,100,0089,1716857149,49.419 06,0005,0007,0946.9,+12.9,100,0117,1716857449,49.415 09,0005,0007,0946.8,+12.7,100,0130,1716857749,49.418 06,0007,0010,0947.1,+12.8,100,0116,1716858049,49.41 06,0005,0007,0946.9,+13.0,100,0115,1716858349,49.409 09,0008,0011,0947.0,+12.9,100,0104,1716858649,49.404 06,0006,0008,0946.8,+12.9,100,0114,1716858949,49.408 04,0006,0008,0947.0,+13.0,100,0110,1716859249,49.382 09,0006,0008,0946.9,+12.7,100,0146,1716859549,49.482 06,0006,0008,0946.8,+12.8,100,0105,1716859849,49.512 99,0005,0007,0946.9,+12.7,100,0115,1716860149,49.515 04,0006,0008,0946.9,+12.5,100,0123,1716860449,49.505 06,0006,0008,0946.8,+12.4,100,0111,1716860749,49.487 06,0005,0007,0946.8,+12.5,100,0152,1716861049,49.488 04,0005,0007,0946.5,+12.4,100,0112,1716861349,49.482 06,0006,0008,0946.4,+12.4,100,0123,1716861649,49.574 04,0006,0008,0946.6,+12.3,100,0133,1716861949,49.539 09,0006,0008,0946.7,+12.1,100,0126,1716862249,49.495 06,0007,0010,0946.7,+12.4,100,0116,1716862549,49.467 04,0006,0008,0946.5,+12.3,100,0114,1716862849,49.495 06,0007,0010,0946.7,+12.4,100,0125,1716863149,49.549 04,0007,0010,0946.6,+12.4,100,0105,1716863449,49.577 06,0006,0008,0946.6,+12.3,100,0137,1716863749,49.604 06,0006,0008,0946.7,+12.5,100,0121,1716864049,49.568 04,0006,0008,0946.7,+12.4,100,0122,1716864349,49.645 09,0006,0008,0946.7,+12.5,100,0103,1716864649,49.634 06,0006,0008,0946.4,+12.6,100,0120,1716864949,49.606 04,0007,0010,0946.6,+12.6,100,0114,1716865249,49.612 06,0008,0011,0946.5,+12.5,100,0099,1716865549,49.534 06,0006,0008,0946.5,+12.4,100,0098,1716865849,49.533 06,0007,0010,0946.7,+12.4,100,0105,1716866149,49.521 06,0007,0010,0946.6,+12.8,100,0117,1716866449,49.532 06,0007,0010,0946.7,+12.9,100,0111,1716866749,49.622 06,0007,0010,0946.5,+13.0,100,0119,1716867049,49.706 09,0005,0007,0946.4,+12.9,100,0122,1716867349,49.662 11,0005,0007,0946.5,+13.1,100,0104,1716867649,49.689 06,0005,0007,0946.4,+13.1,000,0097,1716867949,49.651 06,0007,0010,0946.4,+12.8,100,0127,1716868249,49.717 06,0009,0012,0946.4,+12.7,100,0104,1716868549,49.627 06,0006,0008,0946.4,+12.6,100,0114,1716868849,49.611 06,0006,0008,0946.7,+12.9,100,0117,1716869149,49.712 06,0006,0008,0946.5,+12.5,100,0124,1716869449,49.61 04,0006,0008,0946.5,+12.3,100,0118,1716869749,49.673 09,0006,0008,0946.8,+12.5,100,0143,1716870049,49.603 06,0006,0008,0946.8,+12.4,100,0110,1716870349,49.692 06,0007,0010,0946.6,+12.5,100,0115,1716870649,49.729 06,0006,0008,0946.4,+12.5,100,0122,1716870949,49.742 06,0008,0011,0946.3,+12.8,100,0118,1716871249,49.755 04,0007,0010,0946.3,+12.9,100,0110,1716871549,49.758 06,0008,0011,0946.4,+13.3,000,0111,1716871849,49.711 06,0007,0010,0946.1,+13.8,000,0114,1716872149,49.704 06,0007,0010,0946.2,+14.4,000,0109,1716872449,49.699 09,0006,0008,0946.5,+14.5,000,0113,1716872749,49.766 04,0005,0007,0946.3,+14.6,000,0112,1716873349,49.67 99,0005,0007,0946.5,+14.6,000,0104,1716873649,49.664 06,0005,0007,0946.5,+14.5,000,0110,1716873949,49.812 09,0006,0008,0946.3,+14.5,000,0097,1716874249,49.856 06,0005,0007,0946.4,+14.6,000,0106,1716874549,49.809 11,0006,0008,0946.1,+15.3,000,0113,1716874849,49.917 06,0005,0007,0946.4,+15.2,000,0106,1716875149,49.897 06,0007,0010,0946.5,+14.4,000,0119,1716875749,49.841 06,0007,0010,0946.3,+14.9,000,0111,1716876049,49.812 06,0006,0008,0946.6,+15.6,000,0111,1716876649,49.764 06,0005,0007,0946.6,+15.4,000,0118,1716876949,49.774 09,0005,0007,0946.7,+15.2,000,0102,1716877249,49.805 01,0007,0010,0946.5,+15.1,000,0127,1716877549,49.871 09,0007,0010,0946.8,+15.6,000,0107,1716877849,49.925 06,0006,0008,0946.7,+15.9,000,0120,1716878149,49.906 06,0005,0007,0946.2,+16.9,000,0113,1716878449,49.891 04,0006,0008,0946.6,+16.5,000,0128,1716878749,49.882 04,0005,0007,0946.8,+16.3,000,0116,1716879049,49.86 06,0005,0007,0946.7,+15.9,000,0141,1716879349,49.96 06,0005,0007,0946.7,+16.0,000,0114,1716879649,49.845 11,0004,0006,0946.5,+16.4,000,0116,1716879949,49.836 04,0008,0011,0946.5,+16.8,000,0128,1716880249,49.912 04,0005,0007,0946.6,+16.7,000,0130,1716880549,49.909 06,0004,0006,0946.6,+16.8,000,0105,1716880849,49.8 06,0005,0007,0946.6,+16.7,000,0107,1716881149,49.928 06,0005,0007,0946.4,+17.0,000,0123,1716881449,49.977 06,0006,0008,0946.4,+17.0,000,0118,1716881749,49.976 06,0005,0007,0946.2,+17.7,000,0098,1716882049,49.945 09,0004,0006,0946.2,+18.7,000,0115,1716882349,49.977 09,0005,0007,0946.3,+18.8,000,0122,1716882649,49.954 04,0006,0008,0946.6,+18.1,000,0108,1716882949,49.97 06,0004,0006,0946.3,+20.7,000,0123,1716884750,50.055 09,0004,0006,0946.2,+20.0,000,0111,1716885050,50.05 06,0004,0006,0946.2,+19.4,000,0121,1716885350,50.047 99,0003,0005,0946.1,+19.1,000,0132,1716885650,50.048 04,0004,0006,0946.2,+19.5,000,0109,1716885950,50.139 06,0004,0006,0946.2,+20.2,000,0109,1716886250,50.055 06,0005,0007,0946.1,+19.9,000,0105,1716886550,50.084 06,0005,0007,0945.8,+21.6,000,0135,1716886850,50.129 06,0004,0006,0946.2,+22.3,000,0123,1716887150,50.1 06,0004,0006,0946.0,+22.0,000,0109,1716887449,49.989 06,0004,0006,0946.2,+22.7,000,0112,1716888049,49.991 09,0004,0006,0946.0,+23.2,000,0113,1716888350,50.078 06,0004,0006,0946.0,+22.6,000,0112,1716888650,50.23 04,0004,0006,0946.0,+20.9,000,0121,1716888950,50.104 06,0004,0006,0945.9,+20.2,000,0131,1716889250,50.081 09,0005,0007,0945.8,+19.7,000,0110,1716889550,50.14 04,0005,0007,0945.9,+18.9,000,0123,1716889850,50.06 04,0006,0008,0945.9,+17.8,000,0115,1716890150,50.067 06,0006,0008,0945.9,+18.3,000,0116,1716890750,50.134 04,0005,0007,0945.5,+19.6,000,0120,1716891050,50.132 06,0006,0008,0945.6,+19.5,000,0113,1716892250,50.134 04,0006,0008,0945.4,+19.6,000,0125,1716892550,50.236 06,0005,0007,0945.5,+20.3,000,0121,1716892850,50.176 09,0005,0007,0945.6,+20.9,000,0103,1716893150,50.111 04,0005,0007,0945.6,+20.6,000,0126,1716893450,50.135 09,0005,0007,0945.5,+19.8,000,0102,1716893750,50.133 06,0005,0007,0945.4,+19.1,000,0108,1716894050,50.071 04,0006,0008,0945.3,+20.3,000,0107,1716894350,50.128 06,0005,0007,0945.4,+20.9,000,0117,1716894650,50.126 06,0007,0010,0945.5,+20.4,000,0110,1716894950,50.049 06,0004,0006,0945.5,+20.7,000,0120,1716895250,50.067 06,0005,0007,0945.3,+20.6,000,0102,1716895550,50.147 06,0006,0008,0945.4,+20.2,000,0098,1716895850,50.183 06,0005,0007,0945.5,+20.4,000,0109,1716896150,50.172 06,0005,0007,0945.1,+19.8,000,0114,1716896450,50.168 04,0005,0007,0945.2,+20.2,000,0130,1716896750,50.146 06,0005,0007,0945.1,+20.6,000,0109,1716897050,50.148 09,0005,0007,0945.3,+21.2,000,0112,1716897350,50.2 06,0004,0006,0945.2,+21.0,000,0119,1716897650,50.168 04,0005,0007,0945.1,+21.4,000,0143,1716898250,50.123 11,0005,0007,0944.7,+20.0,000,0112,1716898550,50.143 04,0006,0008,0944.9,+20.4,000,0119,1716898850,50.098 04,0005,0007,0945.1,+21.0,000,0105,1716899150,50.263 06,0004,0006,0945.0,+21.1,000,0115,1716899450,50.242 06,0005,0007,0945.1,+21.3,000,0124,1716899750,50.236 06,0005,0007,0945.1,+20.1,000,0102,1716900050,50.222 99,0005,0007,0945.0,+19.8,000,0116,1716900350,50.216 01,0004,0006,0944.3,+19.0,000,0121,1716903050,50.294 09,0004,0006,0944.4,+20.1,000,0120,1716903350,50.351 04,0005,0007,0944.2,+21.1,000,0099,1716903950,50.284 06,0005,0007,0944.5,+21.1,000,0102,1716904250,50.278 06,0005,0007,0944.4,+20.6,000,0103,1716904550,50.36 04,0005,0007,0944.0,+19.7,000,0130,1716905150,50.405 06,0005,0007,0944.2,+20.7,000,0133,1716905450,50.322 06,0005,0007,0944.2,+21.2,000,0115,1716905750,50.218 06,0006,0008,0944.3,+20.1,000,0108,1716906350,50.416 09,0005,0007,0944.1,+19.8,000,0107,1716906650,50.4 09,0004,0006,0943.8,+19.5,000,0112,1716906950,50.392 04,0004,0006,0944.2,+19.4,000,0113,1716907250,50.324 06,0004,0006,0944.1,+19.1,000,0125,1716908150,50.295 04,0004,0006,0943.9,+20.6,000,0123,1716909650,50.41 04,0004,0006,0943.9,+20.2,000,0108,1716909950,50.451 01,0005,0007,0944.1,+20.9,000,0125,1716910250,50.41 06,0004,0006,0944.0,+20.2,000,0123,1716910850,50.459 06,0007,0010,0943.7,+19.8,000,0122,1716911150,50.466 06,0004,0006,0943.8,+19.6,000,0114,1716911450,50.375 09,0005,0007,0943.8,+19.6,000,0114,1716911750,50.409 06,0005,0007,0943.7,+19.9,000,0115,1716912050,50.453 04,0004,0006,0944.0,+20.1,000,0112,1716912350,50.339 01,0004,0006,0944.0,+20.3,000,0108,1716912650,50.36 99,0005,0007,0944.0,+20.3,000,0114,1716913250,50.452 04,0006,0008,0943.7,+20.3,000,0103,1716913550,50.424 99,0007,0010,0943.9,+19.5,000,0106,1716914450,50.522 04,0006,0008,0944.2,+19.3,000,0137,1716914750,50.486 01,0005,0007,0944.0,+18.7,000,0129,1716915350,50.534 00,0004,0006,0943.9,+18.7,000,0109,1716916250,50.424 06,0008,0011,0944.0,+17.8,000,0096,1716917450,50.564 09,0014,0018,0944.3,+17.1,000,0121,1716918350,50.515 04,0022,0029,0944.5,+17.2,000,0119,1716918650,50.531 01,0016,0022,0944.4,+17.1,000,0100,1716919550,50.551 01,0010,0013,0944.4,+17.0,000,0111,1716920450,50.408 01,0010,0013,0944.8,+16.9,000,0112,1716920750,50.561 04,0008,0011,0944.7,+16.6,000,0110,1716921350,50.625 06,0010,0013,0944.7,+16.7,000,0110,1716921650,50.635 01,0010,0013,0944.6,+16.9,000,0131,1716922250,50.515 01,0010,0013,0944.8,+16.9,000,0115,1716923150,50.501 99,0014,0018,0944.7,+16.4,000,0139,1716923450,50.582 01,0010,0013,0945.2,+16.3,000,0118,1716924050,50.576 01,0010,0013,0944.6,+16.1,000,0115,1716924350,50.652 04,0011,0015,0944.8,+16.2,000,0116,1716924650,50.609 06,0014,0018,0945.0,+16.3,000,0111,1716924950,50.615 04,0012,0016,0945.2,+16.7,000,0118,1716925550,50.645 01,0011,0015,0944.9,+16.9,000,0121,1716926150,50.573 06,0010,0013,0945.0,+16.3,000,0122,1716926450,50.642 01,0011,0015,0944.7,+16.2,000,0111,1716926750,50.654 04,0012,0016,0944.9,+16.2,000,0126,1716927350,50.659 04,0013,0017,0945.0,+15.9,000,0125,1716927950,50.721 99,0012,0016,0944.8,+15.3,000,0116,1716928850,50.665 04,0012,0016,0945.1,+15.9,000,0119,1716930050,50.666 04,0012,0016,0945.0,+15.2,000,0104,1716930650,50.671 01,0011,0015,0944.7,+15.0,000,0119,1716930950,50.743 01,0010,0013,0945.1,+14.8,000,0103,1716931550,50.78 04,0009,0012,0945.1,+14.4,000,0113,1716932150,50.766 01,0006,0008,0945.1,+13.6,000,0123,1716933050,50.752 06,0005,0007,0945.0,+13.2,000,0125,1716933350,50.702 01,0006,0008,0945.0,+13.3,000,0131,1716933950,50.715 04,0005,0007,0945.0,+13.6,000,0132,1716934250,50.697 99,0006,0008,0945.0,+13.6,000,0125,1716934850,50.759 06,0006,0008,0944.9,+13.6,000,0116,1716935150,50.904 04,0005,0007,0944.9,+13.6,000,0116,1716935750,50.885 06,0006,0008,0944.6,+13.7,000,0123,1716936350,50.861 04,0006,0008,0944.9,+13.8,000,0110,1716936650,50.832 06,0006,0008,0944.7,+13.8,000,0128,1716936950,50.763 04,0006,0008,0944.8,+14.0,000,0097,1716937550,50.737 06,0007,0010,0944.5,+14.1,000,0141,1716937850,50.721 04,0007,0010,0944.4,+14.0,000,0103,1716938450,50.835 01,0006,0008,0944.7,+13.8,000,0119,1716938750,50.888 04,0007,0010,0944.5,+13.9,000,0118,1716939050,50.902 01,0007,0010,0944.4,+13.9,000,0100,1716939350,50.918 01,0007,0010,0944.5,+13.9,000,0108,1716939650,50.919 99,0006,0008,0944.3,+13.8,000,0106,1716939950,50.845 04,0006,0008,0944.2,+13.8,000,0119,1716940250,50.937 04,0007,0010,0944.5,+14.1,000,0125,1716940850,50.816 06,0007,0010,0944.2,+14.2,000,0130,1716941450,50.894 06,0009,0012,0944.2,+14.0,000,0123,1716941750,50.908 06,0007,0010,0944.3,+14.0,000,0124,1716942350,50.897 01,0007,0010,0944.1,+13.9,000,0108,1716942651,51.058 01,0007,0010,0944.0,+13.9,000,0112,1716942951,51.052 04,0007,0010,0944.1,+13.7,000,0128,1716943251,51.023 01,0007,0010,0944.3,+13.6,000,0084,1716943851,51.02 00,0006,0008,0944.0,+13.7,000,0113,1716944150,50.906 04,0007,0010,0944.0,+13.7,000,0109,1716944450,50.991 01,0008,0011,0943.9,+13.8,000,0118,1716945951,51.037 04,0007,0010,0943.9,+13.6,000,0116,1716946251,51.03 04,0005,0007,0943.8,+13.3,000,0106,1716946851,51.073 04,0006,0008,0944.2,+13.5,000,0122,1716947150,50.963 06,0006,0008,0944.2,+13.5,000,0129,1716947451,51.069 04,0005,0007,0943.7,+13.5,000,0107,1716949851,51.105 04,0006,0008,0943.9,+13.5,000,0118,1716950151,51.048 01,0006,0008,0944.0,+13.5,000,0115,1716950751,51.1 04,0007,0010,0943.7,+13.2,000,0115,1716951351,51.138 06,0007,0010,0943.7,+13.2,000,0119,1716952251,51.155 04,0006,0008,0944.0,+14.5,000,0107,1716956151,51.157 01,0010,0013,0944.1,+14.6,000,0136,1716957351,51.297 00,0007,0010,0944.3,+15.9,000,0122,1716961551,51.256 06,0006,0008,0944.1,+16.1,000,0125,1716961851,51.254 06,0007,0010,0944.4,+16.1,000,0126,1716962151,51.247 06,0006,0008,0944.3,+16.3,000,0106,1716962451,51.238 04,0006,0008,0944.4,+16.6,000,0117,1716962751,51.239 00,0008,0011,0944.2,+17.0,000,0128,1716963051,51.216 00,0006,0008,0944.6,+17.2,000,0093,1716963351,51.221 01,0006,0008,0944.3,+17.0,000,0109,1716963651,51.223 09,0006,0008,0944.6,+17.1,000,0134,1716963951,51.323 01,0007,0010,0944.3,+17.0,000,0113,1716964251,51.353 00,0006,0008,0944.3,+17.4,000,0113,1716964551,51.352 00,0006,0008,0944.5,+17.5,000,0106,1716964851,51.341 01,0007,0010,0944.3,+17.4,000,0108,1716965151,51.334 00,0006,0008,0944.4,+17.2,000,0104,1716965451,51.318 00,0006,0008,0944.1,+17.4,000,0132,1716966051,51.3 00,0006,0008,0944.1,+17.6,000,0123,1716966351,51.295 00,0006,0008,0943.9,+17.3,000,0120,1716966651,51.288 00,0008,0011,0944.2,+17.9,000,0130,1716966951,51.285 00,0006,0008,0944.2,+17.4,000,0113,1716967251,51.281 00,0008,0011,0944.1,+17.4,000,0128,1716967851,51.409 01,0007,0010,0944.1,+17.4,000,0136,1716968151,51.399 01,0008,0011,0944.0,+18.2,000,0127,1716968451,51.392 00,0006,0008,0943.8,+20.0,000,0122,1716969051,51.39 00,0009,0012,0943.8,+20.0,000,0129,1716969351,51.392 00,0005,0007,0943.8,+21.2,000,0119,1716969951,51.386 00,0005,0007,0943.6,+20.6,000,0116,1716970251,51.377 00,0005,0007,0944.0,+21.1,000,0147,1716970551,51.375 04,0005,0007,0943.8,+20.9,000,0128,1716970851,51.369 00,0005,0007,0943.5,+20.5,000,0125,1716971151,51.465 00,0005,0007,0943.7,+22.0,000,0104,1716971451,51.504 00,0005,0007,0943.9,+22.3,000,0116,1716971751,51.508 00,0005,0007,0943.9,+20.0,000,0114,1716972051,51.497 06,0005,0007,0943.6,+19.4,000,0119,1716972351,51.481 00,0005,0007,0943.6,+20.6,000,0107,1716972651,51.461 06,0007,0010,0943.5,+20.2,000,0118,1716972951,51.45 00,0006,0008,0943.4,+21.5,000,0112,1716973251,51.455 01,0006,0008,0943.6,+22.1,000,0121,1716973551,51.444 99,0006,0008,0943.3,+21.9,000,0109,1716973851,51.431 00,0006,0008,0943.3,+22.2,000,0120,1716974151,51.427 00,0007,0010,0943.5,+21.7,000,0115,1716974451,51.415 00,0006,0008,0943.2,+22.2,000,0119,1716974751,51.523 00,0008,0011,0943.2,+22.3,000,0119,1716975051,51.568 00,0007,0010,0943.2,+20.9,000,0116,1716975351,51.557 00,0009,0012,0943.1,+20.2,000,0108,1716975651,51.539 00,0009,0012,0943.4,+20.1,000,0128,1716975951,51.509 00,0009,0012,0943.2,+19.9,000,0121,1716976251,51.504 00,0010,0013,0943.2,+19.2,000,0120,1716976551,51.495 00,0011,0015,0943.2,+19.3,000,0124,1716976851,51.476 00,0012,0016,0943.2,+19.7,000,0111,1716977151,51.468 00,0013,0017,0943.2,+19.4,000,0101,1716977751,51.458 00,0011,0015,0943.2,+20.3,000,0109,1716978051,51.452 00,0012,0016,0942.9,+20.5,000,0120,1716978351,51.556 00,0014,0018,0942.8,+20.6,000,0122,1716978651,51.593 00,0011,0015,0942.8,+20.1,000,0121,1716978951,51.591 00,0011,0015,0942.8,+19.8,000,0107,1716979251,51.582 00,0012,0016,0942.7,+19.7,000,0108,1716979551,51.572 00,0013,0017,0942.8,+20.2,000,0132,1716979851,51.56 00,0013,0017,0943.0,+20.8,000,0105,1716980151,51.552 00,0011,0015,0942.7,+19.7,000,0114,1716980451,51.543 00,0013,0017,0942.8,+19.3,000,0125,1716981051,51.526 11,0014,0018,0942.8,+18.8,000,0104,1716981351,51.522 00,0014,0018,0942.4,+18.5,000,0113,1716981951,51.607 04,0014,0018,0942.7,+18.4,000,0133,1716982251,51.643 01,0013,0017,0942.8,+18.6,000,0131,1716982551,51.633 00,0014,0018,0942.6,+19.0,000,0115,1716983451,51.617 00,0015,0021,0942.6,+18.7,000,0121,1716983751,51.595 00,0016,0022,0942.5,+18.5,000,0124,1716984051,51.586 13,0014,0018,0942.4,+19.5,000,0119,1716984951,51.568 11,0018,0024,0942.3,+19.2,000,0118,1716985251,51.555 06,0016,0022,0942.4,+19.5,000,0118,1716985551,51.66 13,0014,0018,0942.1,+18.7,000,0136,1716985851,51.702 04,0013,0017,0941.9,+19.3,000,0111,1716986151,51.704 11,0017,0023,0942.0,+20.5,000,0150,1716986451,51.694 13,0015,0021,0942.2,+21.1,000,0122,1716986751,51.684 13,0016,0022,0941.8,+19.8,000,0120,1716987051,51.677 11,0015,0021,0941.8,+19.4,000,0123,1716987351,51.662 18,0017,0023,0941.6,+19.1,000,0124,1716987651,51.657 00,0015,0021,0941.6,+15.3,000,0129,1716999351,51.781 00,0012,0016,0941.6,+14.5,000,0129,1717003552,52.055 99,0016,0022,0940.6,+14.2,000,0108,1717007152,52.057 01,0010,0013,0941.0,+14.4,000,0130,1717007752,52.136 99,0008,0011,0941.0,+14.4,000,0111,1717009851,51.986 00,0011,0015,0940.9,+14.3,000,0104,1717010752,52.177 04,0015,0021,0941.3,+14.1,000,0119,1717011052,52.182 00,0010,0013,0941.0,+14.6,000,0127,1717011352,52.193 04,0012,0016,0941.0,+14.4,000,0118,1717011652,52.196 01,0013,0017,0941.0,+14.6,000,0123,1717012852,52.163 00,0012,0016,0940.8,+14.3,000,0113,1717013452,52.062 01,0013,0017,0941.0,+13.8,000,0120,1717014052,52.13 00,0010,0013,0940.6,+14.2,000,0118,1717014652,52.261 01,0009,0012,0941.0,+14.1,000,0109,1717016752,52.13 01,0011,0015,0940.8,+13.8,000,0104,1717017952,52.302 01,0009,0012,0940.7,+13.2,000,0108,1717020352,52.27 01,0005,0007,0940.1,+15.3,000,0110,1717044652,52.766 06,0007,0010,0940.5,+18.4,000,0136,1717050352,52.828 01,0005,0007,0940.6,+22.0,000,0129,1717056052,52.894 00,0005,0007,0940.7,+21.9,000,0137,1717056352,52.894 00,0006,0008,0940.3,+22.6,000,0115,1717056652,52.882 06,0004,0006,0939.9,+22.7,000,0113,1717066253,53.081 00,0005,0007,0940.0,+21.9,000,0121,1717067153,53.057 18,0005,0007,0939.7,+24.3,000,0106,1717071053,53.106 13,0005,0007,0939.6,+24.4,000,0097,1717071353,53.101 13,0006,0008,0939.6,+22.9,000,0126,1717071653,53.095 21,0006,0008,0939.9,+22.4,000,0127,1717071953,53.192 13,0006,0008,0939.6,+22.2,000,0122,1717072253,53.223 18,0006,0008,0939.7,+21.8,000,0117,1717072553,53.224 13,0007,0010,0939.8,+21.5,000,0134,1717072853,53.199 13,0006,0008,0939.4,+21.3,000,0112,1717073153,53.185 11,0007,0010,0939.9,+21.1,000,0119,1717073453,53.178 11,0006,0008,0939.4,+22.1,000,0109,1717073753,53.165 11,0007,0010,0939.6,+23.0,000,0123,1717074053,53.156 00,0013,0017,0940.3,+16.2,000,0099,1717097153,53.548 00,0010,0013,0940.3,+18.3,000,0117,1717109753,53.823 00,0015,0021,0940.5,+17.5,000,0107,1717119053,53.972 00,0011,0015,0941.1,+17.1,000,0104,1717126854,54.172 00,0004,0006,0941.7,+19.2,000,0098,1717132554,54.148 01,0005,0007,0941.7,+19.1,000,0131,1717133454,54.315 01,0004,0006,0941.7,+20.4,000,0123,1717135254,54.268 11,0005,0007,0942.2,+20.3,000,0125,1717137054,54.255 09,0005,0007,0942.1,+20.6,000,0123,1717137354,54.294 06,0007,0010,0942.1,+20.7,000,0118,1717137654,54.275 11,0006,0008,0942.1,+20.5,000,0132,1717137954,54.222 09,0006,0008,0942.3,+20.7,000,0104,1717138254,54.217 11,0005,0007,0942.1,+21.0,000,0133,1717138554,54.215 09,0010,0013,0942.1,+21.2,000,0095,1717139154,54.187 06,0007,0010,0942.4,+20.8,000,0124,1717139454,54.187 09,0006,0008,0942.3,+21.5,000,0118,1717139754,54.171 09,0006,0008,0942.0,+21.3,000,0114,1717140054,54.165 06,0008,0011,0942.4,+21.5,000,0099,1717140354,54.589 11,0006,0008,0941.9,+21.8,000,0128,1717140654,54.309 23,0005,0007,0942.4,+22.0,000,0117,1717140954,54.296 18,0005,0007,0942.3,+22.5,000,0125,1717141254,54.279 13,0004,0006,0942.4,+23.0,000,0107,1717141554,54.284 23,0004,0006,0942.1,+25.4,000,0127,1717141854,54.294 13,0004,0006,0942.3,+24.9,000,0123,1717142154,54.294 16,0003,0005,0942.3,+25.0,000,0120,1717142454,54.297 21,0004,0006,0942.2,+25.4,000,0107,1717142754,54.289 28,0004,0006,0942.3,+25.0,000,0105,1717143054,54.284 21,0004,0006,0942.2,+25.5,000,0126,1717143354,54.291 28,0004,0006,0942.4,+25.7,000,0128,1717143654,54.285 13,0003,0005,0942.5,+25.8,000,0126,1717143954,54.383 18,0003,0005,0942.2,+25.9,000,0114,1717144254,54.412 13,0004,0006,0942.6,+26.0,000,0141,1717144554,54.405 11,0003,0005,0942.3,+26.6,000,0100,1717144854,54.395 11,0003,0005,0942.3,+26.0,000,0123,1717145154,54.395 11,0004,0006,0942.7,+26.5,000,0123,1717145454,54.384 13,0004,0006,0942.2,+27.0,000,0112,1717145754,54.38 11,0004,0006,0942.4,+27.0,000,0123,1717146054,54.389 11,0003,0005,0942.4,+26.3,000,0117,1717146354,54.38 11,0003,0005,0942.6,+25.7,000,0119,1717146654,54.352 11,0004,0006,0942.7,+26.2,000,0123,1717146954,54.348 13,0004,0006,0942.6,+25.7,000,0123,1717147254,54.326 11,0003,0005,0942.6,+25.6,000,0113,1717147554,54.433 13,0004,0006,0942.8,+26.6,000,0111,1717147854,54.465 11,0003,0005,0942.4,+27.1,000,0121,1717148154,54.467 09,0004,0006,0942.5,+27.0,000,0111,1717148454,54.454 18,0004,0006,0942.7,+27.5,000,0120,1717148754,54.447 11,0004,0006,0942.6,+26.4,000,0108,1717149054,54.453 23,0004,0006,0942.4,+27.5,000,0102,1717149354,54.437 18,0005,0007,0942.5,+27.4,000,0135,1717149654,54.432 11,0004,0006,0942.8,+28.1,000,0125,1717149954,54.418 99,0004,0006,0942.6,+28.4,000,0097,1717150254,54.429 13,0003,0005,0942.4,+27.4,000,0124,1717150554,54.405 18,0003,0005,0942.4,+27.1,000,0112,1717150854,54.39 16,0003,0005,0942.5,+26.9,000,0108,1717151154,54.499 13,0004,0006,0942.5,+27.2,000,0131,1717151454,54.528 16,0003,0005,0942.2,+26.6,000,0127,1717151754,54.52 16,0004,0006,0942.5,+26.0,000,0114,1717152054,54.511 16,0003,0005,0942.1,+25.8,000,0120,1717152354,54.495 16,0003,0005,0942.1,+25.8,000,0119,1717152654,54.504 00,0004,0006,0942.2,+24.9,000,0141,1717152954,54.482 00,0005,0007,0942.3,+24.2,000,0105,1717153254,54.472 99,0003,0005,0942.5,+24.4,000,0114,1717156554,54.532 16,0002,0003,0942.6,+23.7,000,0112,1717156854,54.519 13,0003,0005,0942.3,+23.3,000,0127,1717157154,54.503 13,0004,0006,0942.5,+23.1,000,0117,1717157454,54.491 13,0003,0005,0942.5,+23.0,000,0119,1717157754,54.479 13,0003,0005,0942.7,+22.9,000,0121,1717158054,54.463 13,0004,0006,0942.6,+22.9,000,0117,1717158354,54.566 13,0004,0006,0942.7,+22.8,000,0101,1717158654,54.603 13,0004,0006,0942.7,+22.6,000,0136,1717158954,54.59 11,0003,0005,0942.4,+22.7,000,0114,1717159254,54.585 09,0004,0006,0942.4,+22.7,000,0113,1717159554,54.576 11,0004,0006,0942.6,+22.7,000,0102,1717159854,54.566 11,0003,0005,0942.5,+22.4,000,0126,1717160154,54.561 11,0003,0005,0942.8,+22.5,000,0104,1717160454,54.559 16,0003,0005,0942.5,+22.3,000,0124,1717160754,54.541 09,0003,0005,0942.6,+22.3,000,0123,1717161054,54.525 11,0004,0006,0942.7,+22.6,000,0110,1717161354,54.515 11,0005,0007,0942.9,+22.6,000,0109,1717161654,54.514 09,0004,0006,0942.8,+22.5,000,0126,1717161954,54.616 13,0003,0005,0942.7,+22.6,000,0116,1717162254,54.648 11,0003,0005,0942.6,+22.3,000,0110,1717162554,54.637 13,0004,0006,0943.0,+22.3,000,0103,1717162854,54.624 11,0004,0006,0942.7,+22.2,000,0114,1717163154,54.617 09,0003,0005,0942.7,+22.1,000,0106,1717163454,54.616 13,0004,0006,0943.0,+22.0,000,0118,1717163754,54.602 11,0004,0006,0943.0,+21.9,000,0126,1717164054,54.604 11,0003,0005,0943.3,+22.0,000,0119,1717164354,54.585 13,0005,0007,0943.3,+22.0,000,0117,1717164654,54.576 11,0004,0006,0942.9,+21.9,000,0134,1717164954,54.577 11,0004,0006,0942.8,+21.4,000,0130,1717165254,54.567 09,0005,0007,0943.1,+21.4,000,0105,1717165554,54.67 01,0004,0006,0942.6,+21.9,000,0109,1717168554,54.731 00,0006,0008,0942.7,+21.7,000,0109,1717169754,54.791 00,0004,0006,0942.4,+21.6,000,0133,1717170054,54.732 00,0005,0007,0942.4,+21.5,000,0120,1717170354,54.729 00,0004,0006,0942.2,+21.5,000,0117,1717170954,54.712 00,0006,0008,0942.5,+21.2,000,0135,1717171254,54.697 00,0004,0006,0942.5,+21.3,000,0104,1717172154,54.693 00,0004,0006,0942.5,+21.3,000,0099,1717172454,54.662 00,0005,0007,0942.8,+21.1,000,0110,1717173354,54.79 00,0005,0007,0942.7,+20.9,000,0133,1717173654,54.784 00,0005,0007,0942.9,+21.0,000,0112,1717173954,54.775 00,0006,0008,0942.9,+20.7,000,0093,1717174554,54.75 00,0005,0007,0942.9,+20.7,000,0115,1717174854,54.736 00,0005,0007,0942.9,+20.7,000,0114,1717175154,54.733 00,0006,0008,0942.9,+20.5,000,0110,1717175454,54.722 00,0004,0006,0942.8,+20.6,000,0129,1717175754,54.722 00,0005,0007,0943.0,+20.4,000,0104,1717176054,54.712 00,0005,0007,0943.2,+20.5,000,0107,1717176354,54.823 00,0006,0008,0942.8,+20.4,000,0094,1717177254,54.829 00,0005,0007,0942.9,+20.5,000,0115,1717178154,54.804 00,0007,0010,0943.0,+20.3,000,0125,1717178454,54.797 00,0005,0007,0942.6,+20.4,000,0118,1717178754,54.789 00,0006,0008,0942.6,+20.4,000,0089,1717179354,54.77 00,0005,0007,0942.9,+20.3,000,0124,1717179654,54.759 00,0005,0007,0942.7,+20.1,000,0124,1717179954,54.864 00,0005,0007,0943.0,+19.9,000,0122,1717180854,54.881 00,0006,0008,0942.8,+19.9,000,0119,1717181154,54.872 00,0007,0010,0943.3,+19.7,000,0116,1717181754,54.858 00,0006,0008,0943.3,+19.7,000,0133,1717182054,54.848 00,0007,0010,0943.5,+19.4,000,0110,1717182354,54.839 00,0006,0008,0943.1,+19.6,000,0139,1717182654,54.821 00,0006,0008,0943.4,+19.7,000,0126,1717182954,54.814 00,0006,0008,0943.2,+19.9,000,0121,1717183254,54.813 00,0006,0008,0943.3,+19.6,000,0129,1717183554,54.914 00,0005,0007,0943.6,+19.7,000,0119,1717184754,54.928 00,0006,0008,0943.7,+20.2,000,0109,1717185354,54.905 00,0005,0007,0943.6,+20.1,000,0123,1717185654,54.903 00,0005,0007,0943.9,+19.9,000,0104,1717185954,54.891 00,0005,0007,0943.8,+19.7,000,0105,1717186254,54.87 00,0006,0008,0943.5,+19.8,000,0126,1717186554,54.866 00,0005,0007,0943.5,+19.8,000,0100,1717186854,54.859 00,0004,0006,0943.7,+19.6,000,0107,1717187754,54.996 99,0006,0008,0943.6,+19.9,000,0134,1717188054,54.989 00,0005,0007,0943.4,+20.1,000,0102,1717188654,54.983 00,0005,0007,0943.6,+20.2,000,0102,1717189254,54.961 00,0006,0008,0943.5,+20.6,000,0126,1717189554,54.949 00,0006,0008,0943.6,+20.6,000,0096,1717189854,54.939 00,0006,0008,0943.4,+20.6,000,0116,1717190154,54.939 00,0006,0008,0943.7,+20.4,000,0100,1717190454,54.921 00,0006,0008,0943.8,+20.8,000,0119,1717190755,55.05 00,0006,0008,0943.8,+20.7,000,0113,1717191355,55.08 00,0005,0007,0943.7,+20.5,000,0125,1717191655,55.053 00,0005,0007,0943.7,+20.6,000,0133,1717191955,55.037 00,0005,0007,0944.2,+20.4,000,0113,1717192555,55.031 00,0006,0008,0943.9,+20.3,000,0099,1717192855,55.015 00,0006,0008,0943.8,+19.5,000,0110,1717193155,55.008 00,0005,0007,0943.8,+19.1,000,0128,1717193455,55.009 00,0007,0010,0944.3,+19.0,000,0122,1717193754,54.993 00,0006,0008,0944.0,+19.3,000,0096,1717194054,54.983 00,0006,0008,0943.9,+19.5,000,0109,1717194355,55.085 00,0005,0007,0944.0,+20.0,000,0131,1717194655,55.121 00,0005,0007,0943.7,+19.8,000,0142,1717194955,55.104 00,0006,0008,0943.9,+19.7,000,0125,1717195255,55.096 00,0006,0008,0943.8,+19.9,000,0110,1717195555,55.085 00,0006,0008,0944.1,+19.8,000,0122,1717195855,55.079 00,0005,0007,0944.0,+19.7,000,0108,1717196155,55.076 00,0005,0007,0943.9,+19.9,000,0083,1717196455,55.073 00,0006,0008,0944.1,+20.0,000,0121,1717196755,55.049 00,0006,0008,0943.9,+20.2,000,0123,1717197355,55.039 00,0005,0007,0943.9,+20.0,000,0126,1717197955,55.14 00,0006,0008,0943.7,+19.9,000,0126,1717198555,55.175 00,0006,0008,0944.1,+19.8,000,0130,1717198855,55.161 00,0005,0007,0943.9,+19.7,000,0115,1717199155,55.167 00,0006,0008,0943.9,+19.5,000,0120,1717200355,55.126 00,0005,0007,0944.0,+18.8,000,0131,1717200955,55.107 00,0005,0007,0943.9,+18.3,000,0104,1717201255,55.098 00,0006,0008,0944.1,+18.0,000,0123,1717201555,55.189 00,0007,0010,0944.1,+18.2,000,0109,1717202155,55.223 00,0006,0008,0944.1,+18.8,000,0106,1717202755,55.201 00,0008,0011,0944.4,+19.1,000,0128,1717203355,55.197 00,0006,0008,0944.2,+19.2,000,0105,1717204255,55.172 00,0005,0007,0944.2,+19.2,000,0116,1717204855,55.152 00,0005,0007,0944.3,+19.1,000,0117,1717205455,55.29 00,0005,0007,0944.3,+19.0,000,0121,1717205755,55.282 00,0006,0008,0944.3,+19.0,000,0115,1717206055,55.294 99,0005,0007,0944.1,+18.9,000,0123,1717206355,55.271 00,0006,0008,0944.3,+19.0,000,0111,1717206655,55.252 00,0005,0007,0944.3,+18.7,000,0109,1717206955,55.249 00,0006,0008,0944.4,+18.3,000,0144,1717207555,55.215 00,0006,0008,0944.2,+18.8,000,0136,1717208455,55.205 00,0007,0010,0944.5,+18.9,000,0110,1717209055,55.344 00,0006,0008,0944.4,+18.6,000,0133,1717209355,55.331 00,0006,0008,0944.4,+18.5,000,0102,1717209655,55.335 00,0006,0008,0944.5,+18.7,000,0103,1717209955,55.329 00,0006,0008,0944.6,+18.4,000,0117,1717210555,55.304 00,0005,0007,0944.5,+18.3,000,0117,1717210855,55.307 00,0007,0010,0944.8,+18.5,000,0109,1717211155,55.303 00,0008,0011,0944.5,+18.5,000,0110,1717211455,55.287 00,0006,0008,0944.8,+18.4,000,0117,1717211755,55.278 00,0005,0007,0944.6,+18.6,000,0121,1717212055,55.264 00,0006,0008,0944.7,+18.8,000,0131,1717212355,55.372 00,0006,0008,0944.9,+18.8,000,0106,1717212655,55.405 00,0004,0006,0944.6,+19.6,000,0103,1717213555,55.453 00,0005,0007,0945.1,+19.8,000,0125,1717213855,55.414 00,0004,0006,0944.9,+19.6,000,0133,1717214155,55.433 00,0005,0007,0945.0,+19.6,000,0116,1717214755,55.345 00,0005,0007,0945.3,+19.5,000,0116,1717215355,55.339 00,0005,0007,0945.1,+19.8,000,0112,1717215955,55.43 01,0004,0006,0945.2,+19.9,000,0118,1717216255,55.452 00,0004,0006,0945.2,+20.0,000,0113,1717216555,55.447 00,0005,0007,0945.4,+20.4,000,0120,1717217155,55.44 00,0004,0006,0945.1,+20.5,000,0099,1717217455,55.429 00,0005,0007,0945.2,+20.2,000,0117,1717217755,55.43 00,0004,0006,0945.2,+20.3,000,0120,1717218655,55.395 00,0007,0010,0945.6,+20.8,000,0111,1717219555,55.553 00,0005,0007,0945.7,+21.1,000,0122,1717220155,55.52 00,0005,0007,0945.7,+21.8,000,0104,1717220755,55.505 00,0005,0007,0945.7,+21.6,000,0104,1717221055,55.5 00,0004,0006,0945.8,+22.0,000,0103,1717221355,55.489 00,0005,0007,0946.0,+21.9,000,0125,1717221655,55.489 00,0005,0007,0946.2,+22.3,000,0125,1717221955,55.479 00,0004,0006,0946.0,+21.8,000,0123,1717222255,55.487 00,0004,0006,0946.0,+22.2,000,0111,1717222555,55.462 00,0005,0007,0946.1,+22.5,000,0115,1717223155,55.563 00,0004,0006,0946.2,+22.6,000,0111,1717223455,55.591 00,0005,0007,0946.3,+22.6,000,0116,1717223755,55.59 00,0005,0007,0946.4,+23.1,000,0115,1717224055,55.598 00,0004,0006,0946.5,+22.9,000,0113,1717224355,55.572 00,0004,0006,0946.4,+22.9,000,0109,1717224655,55.564 00,0005,0007,0946.2,+22.7,000,0105,1717225555,55.528 00,0003,0005,0946.3,+22.8,000,0108,1717225855,55.518 00,0004,0006,0946.5,+23.2,000,0129,1717226155,55.521 01,0005,0007,0946.5,+23.6,000,0108,1717226755,55.619 00,0004,0006,0946.5,+23.1,000,0113,1717227055,55.651 00,0004,0006,0946.3,+23.6,000,0117,1717227355,55.639 00,0005,0007,0946.5,+24.5,000,0126,1717227955,55.631 01,0004,0006,0946.1,+25.8,000,0105,1717228255,55.641 00,0004,0006,0946.4,+26.7,000,0107,1717228555,55.64 00,0004,0006,0946.5,+27.5,000,0124,1717228855,55.729 00,0004,0006,0946.3,+27.1,000,0102,1717229155,55.642 00,0003,0005,0946.4,+27.0,000,0122,1717229455,55.629 00,0004,0006,0946.5,+27.4,000,0123,1717229755,55.633 00,0004,0006,0946.3,+27.3,000,0117,1717230055,55.616 00,0003,0005,0946.6,+28.1,000,0122,1717230355,55.741 00,0003,0005,0946.5,+27.6,000,0133,1717230655,55.765 00,0004,0006,0946.5,+28.3,000,0137,1717230955,55.759 00,0003,0005,0946.3,+28.6,000,0109,1717231255,55.782 00,0003,0005,0946.3,+28.3,000,0115,1717231555,55.757 00,0004,0006,0946.4,+29.1,000,0117,1717231855,55.736 00,0005,0007,0946.2,+28.2,000,0142,1717232155,55.732 00,0004,0006,0946.5,+28.4,000,0116,1717232455,55.716 00,0004,0006,0946.5,+28.7,000,0105,1717232755,55.704 00,0005,0007,0946.4,+27.8,000,0106,1717233055,55.706 00,0004,0006,0946.4,+28.2,000,0115,1717233355,55.684 00,0004,0006,0946.5,+28.5,000,0117,1717233655,55.767 00,0003,0005,0946.4,+27.5,000,0114,1717233955,55.775 00,0004,0006,0946.5,+27.4,000,0110,1717234255,55.813 00,0003,0005,0946.5,+26.3,000,0107,1717234555,55.829 00,0004,0006,0946.4,+28.1,000,0141,1717234855,55.778 00,0003,0005,0946.7,+28.1,000,0120,1717235155,55.773 00,0004,0006,0946.5,+28.8,000,0129,1717235455,55.779 00,0003,0005,0946.4,+29.4,000,0101,1717235755,55.795 00,0004,0006,0946.6,+29.8,000,0141,1717236055,55.761 00,0004,0006,0946.3,+29.4,000,0118,1717236355,55.759 00,0004,0006,0946.1,+29.0,000,0126,1717236655,55.747 00,0004,0006,0946.3,+29.1,000,0114,1717237255,55.736 00,0004,0006,0946.6,+28.8,000,0120,1717237855,55.859 00,0005,0007,0946.1,+29.1,000,0121,1717238155,55.859 00,0003,0005,0946.6,+27.9,000,0115,1717238455,55.846 00,0003,0005,0946.5,+28.1,000,0113,1717238755,55.838 01,0004,0006,0946.3,+27.9,000,0114,1717239055,55.829 00,0003,0005,0946.4,+28.2,000,0126,1717239655,55.817 00,0004,0006,0946.7,+28.5,000,0113,1717239955,55.798 00,0003,0005,0946.7,+26.9,000,0121,1717240255,55.788 00,0003,0005,0947.0,+26.7,000,0127,1717240555,55.777 00,0005,0007,0946.6,+27.1,000,0119,1717240855,55.774 00,0003,0005,0946.6,+28.0,000,0109,1717241155,55.876 00,0004,0006,0946.6,+28.0,000,0125,1717241455,55.907 00,0003,0005,0946.8,+28.5,000,0122,1717241755,55.906 00,0004,0006,0946.5,+28.7,000,0116,1717242055,55.899 00,0004,0006,0946.6,+27.7,000,0123,1717242355,55.892 00,0004,0006,0946.7,+26.5,000,0126,1717242655,55.871 00,0004,0006,0946.6,+26.4,000,0116,1717242955,55.864 00,0004,0006,0946.8,+26.2,000,0130,1717243255,55.855 00,0004,0006,0946.8,+25.8,000,0125,1717243555,55.857 00,0003,0005,0946.7,+27.6,000,0135,1717243855,55.844 00,0003,0005,0946.7,+27.9,000,0107,1717244155,55.837 00,0004,0006,0947.1,+27.4,000,0127,1717244455,55.825 00,0003,0005,0946.7,+27.7,000,0121,1717244755,55.939 00,0003,0005,0946.6,+27.2,000,0109,1717245055,55.977 00,0004,0006,0946.8,+26.6,000,0109,1717245355,55.957 00,0004,0006,0946.9,+26.5,000,0112,1717245655,55.951 00,0004,0006,0946.8,+26.2,000,0105,1717245955,55.928 00,0004,0006,0946.7,+26.0,000,0123,1717246256,56.009 00,0005,0007,0946.7,+25.9,000,0152,1717246555,55.93 00,0004,0006,0946.8,+25.7,000,0124,1717246855,55.896 00,0004,0006,0946.5,+25.6,000,0137,1717247455,55.92 00,0004,0006,0946.5,+25.2,000,0123,1717247755,55.888 99,0003,0005,0946.5,+24.9,000,0118,1717248055,55.861 00,0003,0005,0946.6,+24.8,000,0128,1717248356,56.018 00,0003,0005,0946.4,+25.0,000,0111,1717248655,55.993 00,0005,0007,0946.7,+25.0,000,0107,1717248956,56.035 00,0004,0006,0946.8,+24.9,000,0114,1717249255,55.979 00,0004,0006,0946.6,+24.7,000,0103,1717249555,55.983 00,0004,0006,0946.5,+24.6,000,0113,1717249855,55.965 01,0004,0006,0946.7,+24.5,000,0127,1717250455,55.94 00,0004,0006,0946.7,+24.5,000,0100,1717250755,55.937 21,0004,0006,0946.4,+24.0,000,0118,1717251655,55.912 09,0004,0006,0946.4,+23.9,000,0107,1717251956,56.008 04,0005,0007,0946.2,+23.9,000,0123,1717252256,56.044 09,0005,0007,0946.6,+23.8,000,0119,1717252556,56.04 00,0003,0005,0946.7,+23.6,000,0116,1717252856,56.024 00,0011,0015,0948.2,+19.0,000,0126,1717294856,56.643 00,0005,0007,0948.7,+19.2,000,0128,1717299656,56.8 99,0004,0006,0950.0,+26.5,000,0110,1717324857,57.277 00,0003,0005,0949.7,+23.0,000,0127,1717326057,57.126 00,0004,0006,0947.9,+21.5,000,0136,1717353357,57.655 00,0004,0006,0948.0,+21.0,000,0121,1717357257,57.707 00,0005,0007,0946.7,+20.6,000,0126,1717376157,57.897 06,0007,0010,0947.2,+22.3,000,0097,1717399558,58.283 00,0008,0011,0944.6,+23.5,000,0119,1717424458,58.668 06,0008,0011,0944.0,+23.8,000,0112,1717431358,58.768 01,0017,0023,0943.6,+18.8,000,0127,1717446659,59.041 04,0016,0022,0943.4,+18.9,000,0120,1717447558,58.976 06,0014,0018,0944.0,+18.5,000,0139,1717449058,58.932 04,0024,0032,0943.4,+18.1,000,0135,1717449358,58.905 01,0012,0016,0943.8,+18.0,000,0147,1717449658,58.956 06,0014,0018,0943.7,+18.0,000,0144,1717450259,59.167 06,0013,0017,0943.9,+18.0,000,0137,1717450859,59.127 06,0021,0028,0943.5,+17.9,000,0136,1717451459,59.114 04,0017,0023,0943.8,+18.0,000,0126,1717452359,59.026 06,0021,0028,0943.4,+18.1,000,0128,1717452658,58.994 04,0019,0026,0943.7,+18.0,000,0128,1717452958,58.99 01,0019,0026,0943.8,+17.9,000,0141,1717453859,59.123 04,0023,0031,0943.3,+18.0,000,0120,1717454159,59.094 06,0023,0031,0943.4,+18.1,000,0110,1717454459,59.192 01,0025,0034,0943.5,+18.3,000,0108,1717455059,59.187 01,0015,0021,0943.6,+17.9,000,0129,1717455959,59.147 01,0020,0027,0943.3,+17.7,000,0125,1717457159,59.209 06,0022,0029,0943.5,+17.6,000,0111,1717457459,59.306 04,0027,0037,0943.5,+17.4,000,0124,1717458059,59.161 06,0023,0031,0943.6,+17.4,000,0137,1717458359,59.19 04,0027,0037,0943.6,+17.2,000,0116,1717459859,59.193 04,0026,0036,0943.5,+17.5,000,0125,1717460159,59.164 01,0015,0021,0943.6,+17.0,000,0127,1717464959,59.379 01,0023,0031,0943.8,+17.3,000,0145,1717465859,59.361 01,0016,0022,0943.8,+17.2,000,0104,1717466159,59.337 04,0019,0026,0943.8,+16.6,000,0122,1717467059,59.259 04,0015,0021,0943.8,+16.9,000,0107,1717467659,59.259 06,0014,0018,0943.8,+16.9,000,0119,1717467959,59.404 04,0015,0021,0944.0,+16.8,000,0096,1717468559,59.377 06,0015,0021,0944.1,+17.0,000,0110,1717468859,59.321 04,0017,0023,0944.0,+17.2,000,0112,1717470659,59.316 01,0017,0023,0944.1,+17.4,000,0127,1717471859,59.523 01,0014,0018,0944.0,+17.7,000,0124,1717472459,59.528 01,0012,0016,0944.2,+17.7,000,0120,1717475159,59.529 04,0014,0018,0944.2,+18.0,000,0115,1717475759,59.494 04,0009,0012,0944.3,+18.5,000,0102,1717477259,59.519 09,0009,0012,0944.4,+18.6,000,0116,1717478459,59.379 09,0009,0012,0944.4,+18.7,000,0109,1717478759,59.491 09,0009,0012,0944.4,+18.9,000,0127,1717479059,59.528 09,0008,0011,0944.6,+19.4,000,0108,1717479359,59.516 06,0009,0012,0944.6,+19.3,000,0114,1717479659,59.518 06,0009,0012,0944.8,+18.8,000,0118,1717479959,59.517 09,0010,0013,0944.5,+19.0,000,0115,1717480259,59.496 06,0009,0012,0944.8,+19.2,000,0116,1717480559,59.482 09,0010,0013,0944.5,+19.2,000,0097,1717480859,59.483 06,0009,0012,0944.5,+19.4,000,0117,1717481159,59.472 09,0010,0013,0945.0,+19.3,000,0110,1717481459,59.471 06,0010,0013,0945.0,+19.4,000,0115,1717481759,59.46 06,0010,0013,0944.7,+19.2,000,0116,1717482059,59.45 09,0009,0012,0944.8,+19.5,000,0111,1717482359,59.563 06,0010,0013,0945.1,+19.5,000,0120,1717482659,59.589 06,0009,0012,0944.7,+19.5,000,0126,1717482959,59.583 06,0008,0011,0945.0,+19.7,000,0120,1717483259,59.575 06,0008,0011,0944.8,+19.7,000,0117,1717483559,59.561 09,0010,0013,0944.8,+19.8,000,0125,1717483859,59.559 04,0009,0012,0944.8,+19.9,000,0118,1717484159,59.56 11,0008,0011,0944.8,+19.9,000,0126,1717484459,59.539 18,0008,0011,0945.0,+20.5,000,0121,1717484759,59.535 16,0008,0011,0944.7,+20.8,000,0101,1717485059,59.53 18,0007,0010,0944.9,+20.4,000,0108,1717485359,59.529 18,0008,0011,0944.6,+20.7,000,0118,1717485659,59.527 16,0009,0012,0944.9,+20.8,000,0121,1717485959,59.633 09,0008,0011,0945.0,+21.3,000,0134,1717486259,59.673 09,0008,0011,0944.7,+21.0,000,0117,1717486559,59.652 06,0010,0013,0944.8,+21.8,000,0115,1717486859,59.651 06,0006,0008,0945.0,+21.3,000,0122,1717487159,59.64 06,0006,0008,0944.8,+23.1,000,0118,1717487459,59.64 04,0005,0007,0945.1,+23.7,000,0118,1717487759,59.632 06,0005,0007,0944.9,+23.5,000,0127,1717488059,59.643 00,0003,0005,0944.7,+23.8,000,0136,1717488359,59.633 00,0006,0008,0945.0,+24.0,000,0113,1717488659,59.632 11,0006,0008,0945.0,+24.5,000,0120,1717489259,59.622 06,0004,0006,0944.9,+24.7,000,0119,1717489559,59.723 04,0006,0008,0944.9,+24.2,000,0106,1717490159,59.747 16,0004,0006,0944.7,+24.7,000,0129,1717490459,59.739 16,0006,0008,0944.9,+24.2,000,0121,1717490759,59.734 16,0005,0007,0944.9,+24.6,000,0105,1717491059,59.728 13,0005,0007,0944.9,+24.7,000,0099,1717491359,59.713 16,0007,0010,0944.7,+25.1,000,0127,1717491659,59.703 13,0005,0007,0944.9,+23.9,000,0121,1717491959,59.705 23,0005,0007,0945.0,+23.2,000,0103,1717493159,59.78 99,0004,0006,0944.8,+24.2,000,0107,1717493459,59.813 21,0006,0008,0944.8,+23.7,000,0131,1717493759,59.808 04,0004,0006,0944.7,+24.9,000,0105,1717494059,59.792 25,0005,0007,0944.8,+25.4,000,0114,1717494359,59.779 23,0006,0008,0944.8,+25.6,000,0128,1717494659,59.771 25,0005,0007,0944.5,+25.8,000,0098,1717494959,59.767 25,0007,0010,0944.7,+26.1,000,0109,1717495259,59.756 30,0005,0007,0945.0,+25.3,000,0120,1717495559,59.755 28,0006,0008,0944.5,+25.0,000,0098,1717495859,59.74 25,0005,0007,0944.7,+25.5,000,0111,1717496159,59.738 23,0004,0006,0944.9,+25.5,000,0108,1717496459,59.73 28,0004,0006,0945.1,+25.7,000,0127,1717496759,59.827 28,0005,0007,0944.8,+25.1,000,0121,1717497059,59.869 18,0004,0006,0944.8,+25.3,000,0114,1717497359,59.852 23,0004,0006,0944.6,+25.0,000,0106,1717497659,59.85 25,0003,0005,0944.7,+24.9,000,0121,1717497959,59.843 28,0003,0005,0944.6,+24.6,000,0133,1717498259,59.819 25,0005,0007,0944.7,+24.5,000,0121,1717498559,59.812 30,0004,0006,0944.7,+24.2,000,0141,1717498859,59.806 25,0004,0006,0944.8,+24.3,000,0107,1717499159,59.794 25,0004,0006,0944.6,+24.5,000,0104,1717499459,59.784 13,0004,0006,0944.7,+24.6,000,0107,1717499759,59.768 09,0004,0006,0944.4,+24.9,000,0118,1717500059,59.767 21,0004,0006,0944.8,+25.2,000,0134,1717500359,59.882 23,0003,0005,0944.7,+25.8,000,0114,1717500659,59.92 23,0003,0005,0944.5,+24.8,000,0112,1717500959,59.913 21,0005,0007,0944.9,+24.4,000,0131,1717501259,59.894 09,0004,0006,0944.7,+24.5,000,0119,1717501559,59.892 11,0004,0006,0944.6,+24.1,000,0121,1717501859,59.881 11,0003,0005,0944.7,+24.2,000,0101,1717502159,59.856 13,0005,0007,0944.8,+23.5,000,0115,1717502459,59.858 23,0004,0006,0944.8,+24.3,000,0122,1717502759,59.842 23,0004,0006,0944.5,+25.0,000,0117,1717503059,59.839 16,0004,0006,0944.7,+24.9,000,0119,1717503359,59.825 18,0004,0006,0944.6,+24.2,000,0129,1717503659,59.821 13,0005,0007,0944.7,+24.5,000,0120,1717503959,59.924 00,0005,0007,0944.8,+25.2,000,0111,1717504259,59.958 01,0003,0005,0944.6,+26.1,000,0110,1717505159,59.972 00,0004,0006,0944.8,+26.4,000,0115,1717506060,0.058 00,0005,0007,0944.6,+25.0,000,0097,1717506660,0.019 01,0005,0007,0944.8,+25.6,000,0116,1717506959,59.935 01,0004,0006,0944.4,+26.2,000,0128,1717507559,59.998 21,0003,0005,0944.7,+26.2,000,0110,1717507860,0.031 01,0004,0006,0944.4,+26.1,000,0130,1717508160,0.086 00,0004,0006,0944.5,+26.3,000,0148,1717508460,0.102 06,0004,0006,0944.3,+25.3,000,0108,1717508760,0.413 04,0004,0006,0944.3,+25.3,000,0103,1717509359,59.99 01,0004,0006,0944.4,+24.8,000,0113,1717509659,59.982 04,0004,0006,0944.4,+24.9,000,0119,1717509959,59.957 18,0004,0006,0944.4,+24.9,000,0137,1717510259,59.955 09,0004,0006,0944.6,+25.8,000,0117,1717510559,59.949 06,0004,0006,0944.2,+26.3,000,0114,1717510859,59.942 06,0004,0006,0944.6,+25.5,000,0136,1717511160,0.043 09,0004,0006,0944.3,+25.6,000,0115,1717511460,0.073 09,0004,0006,0944.1,+25.2,000,0116,1717511760,0.06 11,0003,0005,0944.5,+25.4,000,0123,1717512060,0.072 11,0003,0005,0944.1,+24.3,000,0117,1717512360,0.038 11,0004,0006,0944.1,+24.8,000,0109,1717512660,0.035 11,0003,0005,0944.3,+25.3,000,0111,1717512960,0.021 11,0003,0005,0944.4,+25.3,000,0113,1717513260,0.017 06,0003,0005,0944.0,+25.4,000,0107,1717513560,0.004 11,0004,0006,0944.1,+25.1,000,0115,1717513860,0.004 06,0006,0008,0944.3,+25.4,000,0120,1717514159,59.997 09,0003,0005,0944.4,+25.3,000,0107,1717514459,59.988 09,0004,0006,0944.1,+25.5,000,0102,1717514760,0.094 06,0003,0005,0944.5,+25.4,000,0103,1717515060,0.127 09,0003,0005,0944.2,+25.3,000,0118,1717515360,0.116 09,0003,0005,0944.2,+25.2,000,0125,1717515660,0.11 11,0005,0007,0944.1,+25.4,000,0104,1717515960,0.095 09,0003,0005,0944.0,+25.2,000,0123,1717516260,0.088 11,0004,0006,0944.4,+25.2,000,0119,1717516560,0.084 09,0003,0005,0944.2,+24.8,000,0115,1717516860,0.069 09,0003,0005,0944.1,+24.5,000,0115,1717517160,0.059 09,0004,0006,0944.4,+24.4,000,0119,1717517460,0.051 09,0003,0005,0944.6,+23.4,000,0098,1717517760,0.035 09,0004,0006,0944.7,+23.5,000,0113,1717518060,0.031 06,0004,0006,0944.6,+23.8,000,0125,1717518360,0.128 09,0003,0005,0944.5,+23.7,000,0114,1717518660,0.157 09,0004,0006,0944.3,+23.7,000,0136,1717518960,0.157 09,0003,0005,0944.4,+23.3,000,0106,1717519260,0.154 06,0004,0006,0944.3,+22.9,000,0103,1717519560,0.151 09,0004,0006,0944.6,+22.9,000,0115,1717519860,0.132 09,0004,0006,0944.5,+22.9,000,0119,1717520160,0.131 09,0004,0006,0944.6,+22.9,000,0118,1717520460,0.11 18,0003,0005,0944.4,+22.6,000,0126,1717520760,0.096 09,0004,0006,0944.9,+22.1,000,0109,1717521060,0.091 13,0006,0008,0944.7,+21.8,000,0108,1717521360,0.083 06,0007,0010,0945.3,+21.1,000,0089,1717523160,0.181 04,0006,0008,0945.1,+21.0,000,0116,1717523760,0.187 06,0006,0008,0945.3,+20.5,000,0118,1717524660,0.249 09,0006,0008,0945.1,+20.6,000,0112,1717524960,0.126 09,0005,0007,0945.7,+20.8,000,0106,1717525260,0.229 11,0005,0007,0946.1,+20.3,000,0128,1717528260,0.195 04,0006,0008,0946.2,+20.0,000,0119,1717529160,0.264 06,0007,0010,0946.1,+20.1,000,0126,1717529460,0.306 06,0007,0010,0946.2,+19.8,000,0128,1717530960,0.278 09,0006,0008,0946.6,+19.3,000,0110,1717533360,0.347 06,0007,0010,0946.2,+19.2,000,0130,1717533960,0.315 06,0006,0008,0946.2,+19.0,000,0127,1717534260,0.403 09,0016,0022,0946.3,+18.9,000,0126,1717536360,0.513 09,0006,0008,0947.0,+17.5,000,0121,1717554360,0.76 06,0009,0012,0947.4,+17.5,000,0111,1717556760,0.746 21,0003,0005,0947.6,+19.9,000,0110,1717567260,0.833 16,0003,0005,0947.9,+20.0,000,0122,1717567560,0.831 23,0003,0005,0947.8,+20.0,000,0104,1717567860,0.827 99,0004,0006,0947.6,+20.5,000,0124,1717568160,0.807 04,0004,0006,0947.6,+20.5,000,0114,1717568460,0.81 21,0004,0006,0947.7,+20.7,000,0117,1717568760,0.913 11,0004,0006,0947.6,+20.4,000,0130,1717569060,0.954 09,0004,0006,0947.8,+20.9,000,0131,1717569360,0.935 04,0004,0006,0947.5,+21.0,000,0124,1717569660,0.95 11,0003,0005,0947.5,+21.0,000,0104,1717569960,0.918 06,0003,0005,0947.6,+21.0,000,0129,1717570260,0.911 18,0003,0005,0947.5,+20.8,000,0101,1717570560,0.903 11,0002,0003,0947.6,+21.8,000,0115,1717572060,0.881 09,0003,0005,0947.6,+21.7,000,0109,1717572360,0.976 13,0003,0005,0947.5,+22.0,000,0140,1717572661,1.015 13,0003,0005,0947.8,+21.9,000,0115,1717572961,1.012 13,0003,0005,0947.9,+22.4,000,0122,1717573261,1.01 11,0002,0003,0947.7,+22.4,000,0110,1717573560,0.992 99,0002,0003,0947.9,+22.6,000,0118,1717573860,0.988 16,0002,0003,0947.9,+23.4,000,0109,1717574160,0.98 16,0003,0005,0948.1,+23.9,000,0127,1717574460,0.984 23,0002,0003,0948.1,+23.5,000,0119,1717574760,0.972 06,0003,0005,0947.9,+23.8,000,0116,1717575060,0.964 16,0002,0003,0947.9,+24.0,000,0118,1717575360,0.967 21,0002,0003,0948.2,+24.0,000,0122,1717575660,0.962 99,0002,0003,0948.1,+24.1,000,0118,1717575961,1.052 18,0002,0003,0948.3,+24.0,000,0124,1717576261,1.089 18,0002,0003,0948.1,+23.9,000,0100,1717576561,1.075 18,0002,0003,0948.3,+23.6,000,0099,1717576861,1.071 16,0003,0005,0947.9,+23.5,000,0099,1717577161,1.061 18,0002,0003,0948.0,+23.6,000,0108,1717577461,1.058 16,0004,0006,0948.0,+23.3,000,0125,1717577761,1.055 16,0003,0005,0948.0,+22.8,000,0107,1717578061,1.038 18,0003,0005,0947.8,+23.8,000,0134,1717578361,1.028 16,0002,0003,0947.9,+23.5,000,0128,1717578661,1.017 16,0003,0005,0948.2,+24.5,000,0097,1717578961,1.016 99,0003,0005,0947.9,+24.8,000,0107,1717579261,1.015 18,0002,0003,0947.9,+24.5,000,0119,1717579561,1.116 16,0002,0003,0948.1,+24.3,000,0119,1717579861,1.151 16,0003,0005,0947.8,+24.0,000,0120,1717580161,1.138 18,0003,0005,0947.7,+24.2,000,0135,1717580461,1.125 13,0002,0003,0948.1,+24.4,000,0118,1717580761,1.129 18,0002,0003,0947.9,+24.7,000,0109,1717581061,1.114 16,0003,0005,0947.8,+24.5,000,0112,1717581361,1.105 18,0003,0005,0947.9,+23.7,000,0126,1717581661,1.093 18,0003,0005,0948.0,+23.9,000,0119,1717581961,1.088 18,0004,0006,0947.9,+23.2,000,0127,1717582261,1.072 18,0002,0003,0947.8,+23.8,000,0120,1717582561,1.071 18,0003,0005,0947.5,+24.0,000,0128,1717582861,1.045 04,0003,0005,0947.6,+24.5,000,0116,1717583161,1.159 06,0002,0003,0947.6,+24.1,000,0145,1717583461,1.193 04,0002,0003,0947.6,+23.7,000,0104,1717583761,1.196 00,0002,0003,0947.6,+24.0,000,0106,1717584061,1.181 06,0001,0002,0947.6,+24.4,000,0113,1717584361,1.179 09,0003,0005,0947.2,+25.0,000,0121,1717584661,1.158 00,0002,0003,0947.5,+24.4,000,0120,1717584961,1.155 00,0002,0003,0947.4,+24.2,000,0104,1717585261,1.149 04,0002,0003,0947.3,+24.8,000,0133,1717585561,1.147 00,0003,0005,0947.2,+24.8,000,0118,1717585861,1.618 04,0003,0005,0947.4,+24.9,000,0109,1717586161,1.111 01,0002,0003,0947.4,+24.4,000,0137,1717586461,1.102 99,0002,0003,0947.1,+24.3,000,0110,1717586761,1.216 06,0002,0003,0947.2,+24.1,000,0126,1717587061,1.242 06,0003,0005,0946.9,+24.5,000,0138,1717587361,1.24 99,0003,0005,0947.1,+24.1,000,0123,1717587661,1.228 01,0003,0005,0946.9,+24.8,000,0111,1717587961,1.221 04,0003,0005,0947.0,+24.8,000,0129,1717588261,1.222 09,0003,0005,0946.8,+24.6,000,0103,1717588561,1.215 06,0003,0005,0946.7,+24.4,000,0108,1717588861,1.201 01,0003,0005,0947.1,+24.2,000,0108,1717589161,1.211 00,0003,0005,0946.7,+24.4,000,0135,1717589461,1.184 06,0003,0005,0946.8,+24.8,000,0118,1717589761,1.171 13,0003,0005,0947.0,+24.6,000,0119,1717590061,1.162 01,0004,0006,0946.9,+25.2,000,0110,1717590361,1.274 13,0003,0005,0946.8,+26.0,000,0105,1717590661,1.309 09,0004,0006,0946.9,+25.3,000,0121,1717590961,1.301 11,0003,0005,0946.8,+25.2,000,0124,1717591261,1.29 09,0004,0006,0946.6,+26.0,000,0120,1717591561,1.283 01,0003,0005,0947.0,+25.4,000,0122,1717591861,1.269 13,0004,0006,0946.7,+25.7,000,0130,1717592461,1.253 21,0003,0005,0946.5,+25.0,000,0148,1717592761,1.245 09,0003,0005,0946.9,+25.8,000,0101,1717593061,1.235 09,0003,0005,0946.6,+24.4,000,0099,1717593361,1.228 09,0003,0005,0946.8,+24.0,000,0135,1717593661,1.231 11,0003,0005,0946.7,+23.9,000,0138,1717593961,1.364 23,0003,0005,0946.5,+23.8,000,0120,1717594261,1.343 21,0004,0006,0946.5,+23.8,000,0114,1717594561,1.353 25,0004,0006,0946.6,+23.8,000,0106,1717594861,1.325 18,0003,0005,0946.6,+24.0,000,0104,1717595161,1.314 13,0004,0006,0946.6,+24.0,000,0115,1717595461,1.316 13,0003,0005,0946.6,+23.9,000,0119,1717595761,1.31 16,0005,0007,0946.7,+24.2,000,0108,1717596061,1.305 99,0003,0005,0946.8,+23.7,000,0103,1717596361,1.298 18,0004,0006,0946.5,+23.6,000,0127,1717596661,1.277 11,0003,0005,0946.8,+23.6,000,0117,1717596961,1.276 21,0003,0005,0946.4,+23.9,000,0101,1717597261,1.273 21,0003,0005,0946.3,+23.9,000,0130,1717597561,1.375 18,0003,0005,0946.3,+23.9,000,0120,1717597861,1.399 18,0004,0006,0946.3,+24.1,000,0113,1717598161,1.399 04,0004,0006,0946.1,+24.2,000,0120,1717598461,1.386 06,0003,0005,0946.4,+24.3,000,0117,1717598761,1.375 06,0003,0005,0946.0,+24.0,000,0108,1717599061,1.369 06,0004,0006,0946.2,+24.3,000,0106,1717599361,1.381 06,0004,0006,0946.0,+24.4,000,0137,1717599661,1.361 06,0004,0006,0946.2,+24.6,000,0116,1717599961,1.344 04,0004,0006,0946.0,+24.4,000,0115,1717600261,1.348 09,0003,0005,0945.9,+24.5,000,0125,1717600561,1.335 04,0004,0006,0946.2,+24.7,000,0127,1717600861,1.326 04,0003,0005,0946.0,+25.4,000,0119,1717601461,1.475 04,0003,0005,0945.8,+24.8,000,0115,1717601761,1.466 04,0004,0006,0945.7,+24.7,000,0137,1717602061,1.449 06,0004,0006,0946.0,+23.7,000,0122,1717602361,1.44 06,0004,0006,0946.1,+22.9,000,0091,1717602661,1.437 06,0003,0005,0946.0,+22.4,000,0122,1717602961,1.42 99,0005,0007,0946.2,+22.1,000,0125,1717603261,1.404 06,0004,0006,0946.2,+21.7,000,0161,1717603561,1.391 04,0004,0006,0946.3,+21.5,000,0112,1717603861,1.382 04,0004,0006,0946.4,+21.5,000,0113,1717604161,1.367 04,0004,0006,0946.3,+21.0,000,0103,1717604461,1.35 06,0005,0007,0946.1,+21.0,000,0114,1717604761,1.455 99,0005,0007,0946.4,+20.5,000,0106,1717605061,1.49 04,0004,0006,0946.3,+20.4,000,0116,1717605361,1.479 04,0005,0007,0946.9,+20.2,000,0127,1717605661,1.477 01,0006,0008,0947.4,+18.3,000,0139,1717608361,1.579 01,0021,0028,0947.9,+15.6,000,0120,1717608961,1.507 00,0009,0012,0947.9,+15.6,000,0108,1717609261,1.485 99,0010,0013,0947.8,+15.6,000,0144,1717609561,1.479 01,0010,0013,0947.8,+15.5,000,0134,1717609861,1.54 04,0007,0010,0947.9,+15.0,000,0153,1717610761,1.459 04,0007,0010,0947.9,+15.0,000,0150,1717611061,1.458 01,0005,0007,0948.0,+15.1,000,0142,1717611361,1.436 01,0006,0008,0947.9,+15.4,000,0129,1717611661,1.426 06,0005,0007,0948.0,+15.4,000,0123,1717611961,1.533 01,0006,0008,0948.0,+15.2,000,0136,1717612261,1.693 00,0005,0007,0947.9,+15.2,000,0128,1717612561,1.555 00,0007,0010,0947.7,+15.2,000,0134,1717612861,1.555 99,0007,0010,0947.5,+15.2,000,0148,1717613161,1.617 01,0006,0008,0947.5,+15.0,000,0131,1717613461,1.675 01,0005,0007,0947.1,+15.0,000,0135,1717614661,1.515 00,0004,0006,0947.3,+15.0,000,0151,1717614961,1.509 99,0004,0006,0946.9,+15.3,000,0147,1717615261,1.641 04,0004,0006,0947.1,+15.3,000,0129,1717615561,1.596 01,0004,0006,0947.5,+14.8,000,0152,1717615861,1.627 01,0004,0006,0947.3,+14.6,000,0117,1717616161,1.755 04,0003,0005,0947.4,+14.4,000,0134,1717616461,1.625 01,0004,0006,0947.5,+14.4,000,0134,1717616761,1.751 04,0004,0006,0947.6,+15.0,000,0140,1717617361,1.651 01,0004,0006,0947.5,+15.2,000,0138,1717617661,1.641 01,0003,0005,0947.7,+15.0,000,0127,1717617961,1.584 04,0003,0005,0947.6,+14.9,000,0119,1717618261,1.574 01,0003,0005,0947.8,+15.0,000,0131,1717618561,1.563 01,0003,0005,0947.5,+14.8,000,0128,1717618861,1.557 01,0003,0005,0947.6,+14.7,000,0125,1717619161,1.671 04,0003,0005,0947.7,+15.1,000,0133,1717619461,1.705 00,0003,0005,0947.9,+15.3,000,0127,1717619761,1.677 01,0003,0005,0947.4,+15.6,000,0117,1717620061,1.677 04,0003,0005,0947.5,+15.2,000,0122,1717620361,1.666 99,0002,0003,0947.5,+15.4,000,0127,1717620661,1.659 04,0002,0003,0947.4,+15.4,000,0122,1717620961,1.659 04,0002,0003,0947.4,+15.3,000,0096,1717621261,1.649 04,0003,0005,0947.3,+15.3,000,0114,1717621561,1.648 00,0003,0005,0947.0,+15.4,000,0113,1717621861,1.625 04,0004,0006,0947.3,+15.7,000,0103,1717622461,1.64 04,0005,0007,0947.1,+15.7,000,0131,1717622761,1.739 01,0005,0007,0947.3,+16.2,000,0114,1717623061,1.766 04,0005,0007,0947.1,+16.0,000,0105,1717623361,1.84 01,0005,0007,0947.1,+16.1,000,0109,1717623961,1.741 00,0003,0005,0947.1,+16.1,000,0111,1717624261,1.736 00,0006,0008,0947.2,+15.3,000,0129,1717628761,1.789 00,0007,0010,0947.4,+15.5,000,0119,1717630261,1.92 00,0007,0010,0947.6,+14.9,000,0093,1717633261,1.819 01,0009,0012,0947.9,+15.6,000,0134,1717640462,2.053 00,0012,0016,0947.9,+15.8,000,0100,1717641962,2.083 00,0006,0008,0948.3,+18.2,000,0101,1717647062,2.132 16,0007,0010,0948.8,+19.3,000,0112,1717653062,2.255 13,0007,0010,0949.1,+19.4,000,0126,1717653362,2.24 99,0007,0010,0949.4,+19.5,000,0117,1717653662,2.239 13,0006,0008,0949.2,+19.7,000,0115,1717653962,2.228 18,0007,0010,0949.1,+19.7,000,0109,1717654262,2.22 16,0006,0008,0949.1,+19.8,000,0123,1717654562,2.205 18,0006,0008,0949.4,+19.9,000,0118,1717654862,2.205 13,0006,0008,0949.3,+19.9,000,0108,1717655162,2.311 13,0006,0008,0949.3,+19.9,000,0114,1717655462,2.34 16,0006,0008,0949.4,+20.0,000,0092,1717655762,2.336 13,0006,0008,0949.2,+19.9,000,0114,1717656062,2.314 18,0005,0007,0949.4,+20.1,000,0123,1717656362,2.308 16,0006,0008,0949.4,+20.2,000,0126,1717656662,2.308 16,0005,0007,0949.4,+20.2,000,0114,1717656962,2.298 21,0005,0007,0949.5,+20.5,000,0109,1717657262,2.295 23,0005,0007,0949.5,+20.7,000,0125,1717657562,2.295 16,0005,0007,0949.7,+20.8,000,0130,1717657862,2.268 13,0004,0006,0949.5,+20.7,000,0125,1717658162,2.27 16,0005,0007,0949.7,+21.0,000,0101,1717658462,2.256 18,0004,0006,0949.5,+21.4,000,0124,1717659062,2.401 11,0004,0006,0949.6,+21.1,000,0108,1717659362,2.4 11,0005,0007,0949.6,+21.5,000,0119,1717659662,2.386 13,0005,0007,0949.6,+21.6,000,0124,1717659962,2.374 11,0004,0006,0949.7,+21.9,000,0094,1717660262,2.369 11,0004,0006,0949.7,+23.1,000,0098,1717660562,2.367 13,0003,0005,0949.9,+24.1,000,0121,1717660862,2.382 21,0003,0005,0949.7,+24.0,000,0113,1717661162,2.383 18,0004,0006,0949.8,+24.8,000,0106,1717661462,2.373 11,0004,0006,0950.0,+25.1,000,0112,1717661762,2.372 18,0004,0006,0949.8,+25.2,000,0114,1717662062,2.37 16,0004,0006,0949.8,+24.9,000,0125,1717662362,2.475 09,0003,0005,0949.9,+24.7,000,0110,1717662662,2.503 21,0003,0005,0949.8,+24.1,000,0110,1717662962,2.493 16,0003,0005,0949.9,+24.6,000,0116,1717663262,2.493 21,0003,0005,0949.9,+25.3,000,0129,1717663562,2.485 16,0003,0005,0949.9,+25.3,000,0122,1717663862,2.476 18,0003,0005,0950.1,+24.9,000,0114,1717664162,2.46 18,0003,0005,0950.1,+24.8,000,0124,1717664462,2.448 18,0004,0006,0950.2,+25.1,000,0117,1717664762,2.455 18,0003,0005,0950.0,+24.4,000,0103,1717665062,2.444 16,0004,0006,0950.1,+24.8,000,0123,1717665362,2.429 18,0003,0005,0950.2,+25.4,000,0112,1717665662,2.42 99,0003,0005,0950.3,+25.5,000,0127,1717665962,2.523 11,0004,0006,0950.5,+24.8,000,0127,1717666262,2.554 04,0003,0005,0950.1,+25.6,000,0101,1717666562,2.55 06,0004,0006,0950.3,+25.3,000,0137,1717667162,2.528 18,0003,0005,0950.1,+26.2,000,0133,1717667462,2.524 21,0002,0003,0950.3,+26.3,000,0116,1717667762,2.515 16,0003,0005,0950.3,+25.5,000,0121,1717668062,2.496 11,0003,0005,0950.4,+26.0,000,0088,1717668362,2.492 11,0004,0006,0950.4,+25.5,000,0106,1717668662,2.494 01,0003,0005,0950.1,+25.7,000,0108,1717669562,2.583 09,0003,0005,0950.3,+25.0,000,0117,1717669862,2.837 00,0003,0005,0950.3,+24.6,000,0109,1717670163,3.323 00,0003,0005,0950.0,+24.4,000,0109,1717671362,2.555 04,0003,0005,0950.1,+24.2,000,0104,1717671662,2.541 06,0003,0005,0949.8,+24.7,000,0112,1717672562,2.516 09,0003,0005,0949.9,+24.7,000,0129,1717672862,2.513 18,0003,0005,0950.2,+24.9,000,0102,1717673162,2.616 06,0003,0005,0950.0,+24.8,000,0122,1717673462,2.638 04,0003,0005,0950.2,+25.0,000,0115,1717673762,2.638 13,0003,0005,0950.0,+24.7,000,0127,1717674362,2.63 25,0004,0006,0949.8,+25.1,000,0122,1717674662,2.614 11,0003,0005,0949.9,+25.2,000,0115,1717674962,2.611 06,0003,0005,0950.1,+25.3,000,0119,1717675262,2.6 13,0003,0005,0950.0,+25.3,000,0122,1717675862,2.587 00,0004,0006,0950.0,+25.3,000,0113,1717676162,2.58 11,0004,0006,0949.9,+25.4,000,0109,1717676462,2.574 11,0004,0006,0949.9,+25.4,000,0121,1717676762,2.677 11,0003,0005,0949.8,+25.9,000,0107,1717677062,2.717 11,0004,0006,0949.6,+25.8,000,0110,1717677362,2.7 11,0003,0005,0949.5,+25.8,000,0114,1717677662,2.687 09,0003,0005,0949.7,+25.6,000,0118,1717677962,2.673 99,0003,0005,0949.7,+25.8,000,0124,1717678262,2.671 11,0003,0005,0949.7,+25.8,000,0124,1717678562,2.67 13,0002,0003,0949.7,+26.3,000,0122,1717678862,2.66 13,0003,0005,0949.6,+26.6,000,0098,1717679162,2.651 13,0003,0005,0949.5,+25.7,000,0128,1717679462,2.644 11,0003,0005,0949.6,+25.8,000,0116,1717679762,2.64 18,0003,0005,0949.5,+26.3,000,0134,1717680062,2.626 13,0002,0003,0949.5,+25.7,000,0112,1717680362,2.729 18,0003,0005,0949.6,+26.2,000,0107,1717680662,2.772 13,0003,0005,0949.6,+26.2,000,0133,1717680962,2.759 21,0003,0005,0949.3,+26.1,000,0101,1717681262,2.756 16,0002,0003,0949.4,+26.5,000,0122,1717681562,2.746 13,0003,0005,0949.4,+26.2,000,0124,1717681862,2.743 21,0003,0005,0949.6,+25.9,000,0104,1717682162,2.724 21,0003,0005,0949.3,+26.5,000,0117,1717682462,2.716 09,0004,0006,0949.3,+26.5,000,0127,1717682762,2.709 23,0003,0005,0949.5,+26.6,000,0115,1717683062,2.7 21,0003,0005,0949.2,+26.9,000,0114,1717683362,2.699 21,0004,0006,0949.4,+26.5,000,0131,1717683662,2.696 21,0003,0005,0949.2,+26.3,000,0120,1717683962,2.792 21,0003,0005,0949.0,+26.8,000,0121,1717684262,2.82 21,0003,0005,0949.1,+26.8,000,0127,1717684562,2.818 18,0004,0006,0949.1,+26.7,000,0114,1717684862,2.818 09,0003,0005,0949.1,+26.5,000,0124,1717685162,2.802 04,0004,0006,0949.2,+26.3,000,0124,1717685462,2.79 04,0003,0005,0949.0,+26.3,000,0135,1717685762,2.778 04,0004,0006,0949.2,+26.1,000,0128,1717686062,2.777 04,0004,0006,0948.9,+26.0,000,0116,1717686362,2.764 04,0004,0006,0949.0,+26.3,000,0108,1717686662,2.758 01,0004,0006,0948.9,+25.9,000,0110,1717686962,2.753 04,0003,0005,0949.0,+25.7,000,0119,1717687262,2.743 06,0003,0005,0949.1,+26.0,000,0127,1717687562,2.849 04,0003,0005,0948.9,+26.1,000,0131,1717687862,2.887 04,0003,0005,0949.0,+25.9,000,0121,1717688162,2.865 04,0003,0005,0949.2,+26.1,000,0093,1717688462,2.858 00,0003,0005,0948.8,+25.8,000,0125,1717688762,2.858 09,0003,0005,0949.2,+25.7,000,0111,1717689062,2.839 09,0004,0006,0949.0,+25.7,000,0138,1717689362,2.836 09,0003,0005,0949.2,+25.7,000,0114,1717689662,2.835 06,0003,0005,0949.3,+25.4,000,0137,1717689962,2.82 09,0003,0005,0949.1,+25.5,000,0106,1717690262,2.805 09,0003,0005,0948.9,+25.2,000,0106,1717690562,2.8 09,0003,0005,0949.2,+25.3,000,0113,1717690862,2.784 09,0003,0005,0948.8,+25.5,000,0096,1717691162,2.897 06,0002,0003,0949.3,+25.7,000,0105,1717691462,2.931 06,0003,0005,0949.0,+25.4,000,0130,1717691762,2.903 06,0003,0005,0949.1,+25.3,000,0133,1717692062,2.898 09,0003,0005,0949.2,+25.4,000,0115,1717692362,2.894 06,0003,0005,0948.9,+25.2,000,0118,1717692662,2.883 06,0004,0006,0949.1,+25.1,000,0120,1717692962,2.867 11,0002,0003,0949.0,+25.0,000,0110,1717693262,2.857 09,0003,0005,0949.0,+24.6,000,0117,1717693562,2.857 09,0003,0005,0949.3,+24.6,000,0102,1717693862,2.846 09,0003,0005,0949.0,+24.6,000,0097,1717694162,2.852 09,0003,0005,0949.2,+24.6,000,0121,1717694462,2.826 06,0003,0005,0949.0,+24.4,000,0120,1717694762,2.924 09,0003,0005,0949.3,+23.9,000,0110,1717695662,2.942 09,0003,0005,0949.2,+23.6,000,0110,1717695962,2.923 09,0003,0005,0949.3,+23.4,000,0115,1717696262,2.91 09,0004,0006,0949.2,+23.3,000,0119,1717696562,2.898 06,0003,0005,0949.4,+23.0,000,0114,1717696862,2.886 06,0003,0005,0949.1,+22.8,000,0115,1717697162,2.871 11,0004,0006,0949.4,+22.7,000,0124,1717697462,2.87 09,0004,0006,0949.2,+22.8,000,0132,1717697762,2.859 09,0004,0006,0949.3,+22.5,000,0118,1717698062,2.86 09,0004,0006,0949.3,+22.4,000,0118,1717698362,2.968 09,0003,0005,0949.7,+22.0,000,0099,1717698662,2.987 09,0003,0005,0949.8,+22.1,000,0129,1717698962,2.974 09,0004,0006,0949.7,+22.1,000,0114,1717699262,2.966 09,0003,0005,0949.7,+21.9,000,0098,1717699562,2.97 09,0004,0006,0949.7,+21.7,000,0091,1717699862,2.964 09,0003,0005,0949.6,+21.6,000,0099,1717700162,2.941 09,0004,0006,0949.6,+21.5,000,0127,1717700462,2.93 06,0003,0005,0949.7,+21.4,000,0117,1717700762,2.922 09,0004,0006,0950.1,+21.3,000,0098,1717701062,2.917 09,0003,0005,0950.0,+21.4,000,0105,1717701362,2.906 09,0003,0005,0949.9,+21.2,000,0113,1717701662,2.901 99,0003,0005,0949.7,+21.2,000,0113,1717701963,3.012 11,0004,0006,0949.9,+21.2,000,0127,1717702263,3.044 09,0004,0006,0950.1,+21.1,000,0122,1717702563,3.033 09,0004,0006,0949.9,+20.8,000,0101,1717702863,3.027 09,0005,0007,0949.9,+21.0,000,0100,1717703163,3.014 09,0004,0006,0950.0,+20.9,000,0123,1717703463,3.002 09,0003,0005,0950.1,+20.7,000,0119,1717703762,2.995 13,0004,0006,0949.9,+20.6,000,0128,1717704062,2.995 99,0004,0006,0950.1,+20.6,000,0119,1717704362,2.982 09,0003,0005,0950.3,+20.4,000,0135,1717704662,2.971 09,0004,0006,0950.1,+20.2,000,0109,1717704962,2.965 06,0004,0006,0950.0,+20.2,000,0111,1717705262,2.947 11,0004,0006,0950.0,+20.1,000,0117,1717705563,3.061 09,0004,0006,0950.2,+20.0,000,0115,1717705863,3.095 09,0004,0006,0950.1,+20.2,000,0108,1717706163,3.076 13,0003,0005,0950.1,+20.1,000,0117,1717706463,3.072 99,0004,0006,0950.1,+20.1,000,0124,1717706763,3.075 09,0004,0006,0950.1,+20.2,000,0124,1717707063,3.068 09,0004,0006,0950.0,+20.2,000,0121,1717707363,3.066 09,0004,0006,0950.1,+20.3,000,0098,1717707663,3.048 09,0003,0005,0950.3,+20.0,000,0117,1717707963,3.042 09,0004,0006,0950.0,+19.8,000,0116,1717708263,3.032 09,0004,0006,0950.2,+19.6,000,0094,1717708563,3.025 09,0004,0006,0950.0,+19.7,000,0121,1717708863,3.019 09,0004,0006,0949.8,+19.6,000,0119,1717709163,3.123 09,0004,0006,0949.9,+19.7,000,0104,1717709463,3.142 11,0004,0006,0950.0,+19.7,000,0097,1717709763,3.143 09,0004,0006,0950.0,+19.7,000,0127,1717710063,3.139 99,0003,0005,0949.8,+19.6,000,0116,1717710363,3.125 09,0004,0006,0949.9,+19.7,000,0105,1717710663,3.119 13,0004,0006,0950.0,+19.9,000,0114,1717710963,3.111 11,0004,0006,0950.0,+19.7,000,0113,1717711263,3.104 06,0004,0006,0950.0,+19.6,000,0113,1717711563,3.096 09,0004,0006,0950.1,+19.6,000,0132,1717711863,3.081 11,0004,0006,0950.2,+19.5,000,0096,1717712163,3.069 09,0004,0006,0950.0,+19.6,000,0120,1717712463,3.061 09,0004,0006,0949.8,+19.4,000,0116,1717712763,3.169 11,0004,0006,0949.8,+19.3,000,0120,1717713063,3.191 09,0004,0006,0949.7,+19.4,000,0138,1717713363,3.183 09,0004,0006,0949.9,+19.6,000,0105,1717713663,3.19 06,0003,0005,0949.8,+19.8,000,0113,1717713963,3.174 09,0004,0006,0949.9,+19.7,000,0104,1717714263,3.17 09,0004,0006,0950.0,+19.7,000,0119,1717714563,3.158 09,0004,0006,0950.0,+19.6,000,0114,1717715163,3.142 09,0004,0006,0949.9,+19.6,000,0119,1717715463,3.14 09,0004,0006,0949.8,+19.7,000,0124,1717715763,3.133 09,0004,0006,0950.0,+19.5,000,0121,1717716063,3.11 11,0004,0006,0949.9,+19.4,000,0114,1717716363,3.221 09,0004,0006,0950.0,+19.2,000,0119,1717716963,3.238 09,0004,0006,0949.8,+19.2,000,0109,1717717263,3.244 09,0005,0007,0949.7,+19.2,000,0143,1717717563,3.222 09,0005,0007,0949.8,+19.1,000,0124,1717717863,3.213 09,0005,0007,0949.9,+19.1,000,0109,1717718163,3.209 11,0006,0008,0949.7,+19.3,000,0104,1717718463,3.196 11,0005,0007,0949.8,+19.0,000,0133,1717718763,3.19 09,0006,0008,0949.6,+18.8,000,0105,1717719063,3.184 11,0006,0008,0949.7,+18.9,000,0116,1717719363,3.18 09,0006,0008,0949.4,+19.3,000,0120,1717719663,3.163 09,0006,0008,0949.5,+19.2,000,0102,1717719963,3.282 11,0005,0007,0949.7,+19.0,000,0099,1717720263,3.307 09,0005,0007,0949.3,+19.1,000,0117,1717720563,3.301 11,0006,0008,0949.6,+19.0,000,0101,1717720863,3.288 11,0006,0008,0949.4,+18.8,000,0101,1717721163,3.281 11,0006,0008,0949.5,+18.9,000,0123,1717721463,3.279 11,0006,0008,0949.4,+19.1,000,0097,1717721763,3.258 11,0008,0011,0949.8,+19.0,000,0114,1717722063,3.257 09,0006,0008,0949.8,+19.0,000,0095,1717722363,3.252 09,0006,0008,0949.6,+18.8,000,0105,1717722663,3.242 09,0007,0010,0949.6,+18.9,000,0098,1717722963,3.244 11,0006,0008,0949.5,+18.9,000,0113,1717723263,3.227 99,0007,0010,0949.6,+18.9,000,0119,1717723563,3.338 09,0012,0016,0949.5,+18.9,000,0099,1717723863,3.371 09,0007,0010,0949.7,+18.9,000,0119,1717724163,3.368 09,0008,0011,0949.7,+19.0,000,0121,1717724463,3.351 11,0007,0010,0949.6,+19.3,000,0115,1717724763,3.342 11,0007,0010,0949.4,+19.1,000,0102,1717725063,3.332 11,0007,0010,0949.4,+19.2,000,0118,1717725363,3.323 09,0007,0010,0949.2,+19.1,000,0109,1717725663,3.311 11,0006,0008,0949.4,+19.1,000,0123,1717725963,3.3 09,0007,0010,0949.5,+18.9,000,0132,1717726263,3.292 11,0006,0008,0949.3,+19.1,000,0124,1717726563,3.285 09,0008,0011,0949.3,+19.1,000,0099,1717726863,3.28 11,0006,0008,0949.4,+19.1,000,0124,1717727163,3.388 11,0007,0010,0949.2,+19.3,000,0117,1717727463,3.417 09,0006,0008,0949.4,+19.1,000,0110,1717727763,3.422 09,0006,0008,0949.5,+19.1,000,0117,1717728063,3.406 11,0007,0010,0949.2,+19.1,000,0118,1717728363,3.393 09,0007,0010,0949.1,+19.1,000,0108,1717728663,3.394 09,0008,0011,0949.3,+18.7,000,0107,1717728963,3.382 99,0007,0010,0949.6,+18.5,000,0129,1717729263,3.386 11,0008,0011,0949.2,+18.4,000,0108,1717729563,3.362 09,0018,0024,0949.3,+18.4,000,0109,1717729863,3.361 09,0015,0021,0949.2,+18.2,000,0111,1717730163,3.35 11,0020,0027,0949.3,+18.4,000,0117,1717730463,3.341 09,0008,0011,0949.4,+19.1,000,0111,1717730763,3.453 11,0004,0006,0949.4,+19.9,000,0131,1717731063,3.5 06,0003,0005,0949.7,+20.1,000,0143,1717731363,3.481 09,0003,0005,0949.5,+20.2,000,0115,1717731663,3.487 06,0003,0005,0949.7,+20.8,000,0095,1717731963,3.479 11,0004,0006,0949.7,+20.9,000,0130,1717732263,3.484 11,0003,0005,0949.6,+20.7,000,0111,1717732563,3.48 09,0003,0005,0949.3,+20.6,000,0116,1717732863,3.473 06,0003,0005,0949.3,+20.7,000,0112,1717733163,3.462 09,0004,0006,0949.7,+20.8,000,0136,1717733463,3.451 09,0003,0005,0949.5,+20.6,000,0105,1717733763,3.445 09,0004,0006,0949.6,+20.7,000,0108,1717734063,3.425 09,0004,0006,0949.6,+20.5,000,0126,1717734363,3.532 09,0003,0005,0949.8,+20.5,000,0123,1717734663,3.549 09,0004,0006,0949.6,+20.6,000,0131,1717734963,3.539 11,0003,0005,0949.6,+20.8,000,0131,1717735263,3.539 11,0003,0005,0949.7,+20.9,000,0101,1717735563,3.524 13,0004,0006,0949.7,+20.8,000,0119,1717735863,3.509 09,0004,0006,0949.6,+20.7,000,0118,1717736163,3.503 11,0003,0005,0949.7,+20.3,000,0123,1717736463,3.505 11,0003,0005,0949.8,+20.2,000,0124,1717736763,3.499 09,0004,0006,0949.9,+20.1,000,0115,1717737063,3.49 09,0004,0006,0949.6,+20.3,000,0118,1717737363,3.473 99,0004,0006,0949.7,+20.3,000,0138,1717737663,3.466 11,0004,0006,0949.7,+20.3,000,0121,1717737963,3.571 09,0004,0006,0949.8,+20.4,000,0106,1717738263,3.605 11,0004,0006,0949.7,+20.4,000,0114,1717738563,3.603 99,0004,0006,0949.7,+20.4,000,0125,1717738863,3.586 09,0004,0006,0950.0,+20.4,000,0114,1717739163,3.583 11,0005,0007,0949.9,+20.5,000,0123,1717739463,3.577 09,0005,0007,0949.8,+20.5,000,0115,1717739763,3.563 09,0004,0006,0950.0,+20.5,000,0108,1717740063,3.567 09,0005,0007,0949.9,+20.5,000,0120,1717740363,3.547 09,0005,0007,0950.1,+20.6,000,0098,1717740663,3.54 11,0003,0005,0950.1,+20.6,000,0112,1717740963,3.535 09,0006,0008,0949.9,+20.5,000,0106,1717741263,3.524 09,0005,0007,0949.9,+20.9,000,0106,1717741563,3.637 11,0005,0007,0949.8,+20.9,000,0110,1717741863,3.677 09,0006,0008,0949.9,+20.9,000,0117,1717742163,3.652 11,0006,0008,0950.0,+21.0,000,0112,1717742463,3.648 11,0006,0008,0950.2,+21.0,000,0104,1717742763,3.644 13,0005,0007,0950.3,+21.2,000,0100,1717743063,3.633 11,0006,0008,0950.4,+21.5,000,0116,1717743363,3.625 11,0005,0007,0949.9,+21.3,000,0100,1717743663,3.613 18,0005,0007,0950.2,+21.8,000,0115,1717743963,3.607 11,0004,0006,0950.0,+22.5,000,0131,1717744263,3.61 99,0006,0008,0949.9,+22.3,000,0124,1717744563,3.604 01,0006,0008,0949.9,+22.1,000,0127,1717744863,3.606 09,0005,0007,0949.7,+22.4,000,0129,1717745163,3.711 06,0006,0008,0950.2,+22.7,000,0130,1717745463,3.732 09,0006,0008,0950.3,+22.7,000,0117,1717745763,3.72 18,0006,0008,0949.8,+22.9,000,0107,1717746063,3.733 13,0005,0007,0950.0,+23.3,000,0123,1717746363,3.709 06,0005,0007,0949.9,+24.8,000,0119,1717746963,3.694 09,0005,0007,0949.9,+26.0,000,0119,1717747263,3.708 06,0005,0007,0950.1,+26.2,000,0119,1717747563,3.717 06,0005,0007,0950.3,+26.3,000,0126,1717747863,3.717 06,0005,0007,0950.0,+26.6,000,0104,1717748163,3.716 09,0005,0007,0950.2,+27.5,000,0125,1717748463,3.723 06,0005,0007,0950.2,+27.0,000,0107,1717748763,3.821 06,0005,0007,0950.3,+27.1,000,0113,1717749063,3.858 09,0006,0008,0950.3,+25.4,000,0108,1717749363,3.843 09,0004,0006,0950.0,+26.0,000,0105,1717749663,3.82 99,0006,0008,0949.9,+27.2,000,0101,1717749963,3.832 13,0005,0007,0949.9,+27.3,000,0128,1717750263,3.811 09,0005,0007,0950.0,+27.3,000,0116,1717750563,3.805 16,0005,0007,0950.3,+28.6,000,0128,1717750863,3.803 13,0005,0007,0950.1,+29.3,000,0124,1717751163,3.804 11,0004,0006,0950.0,+29.2,000,0135,1717751463,3.802 11,0005,0007,0950.2,+28.7,000,0106,1717751763,3.786 18,0006,0008,0950.2,+28.9,000,0103,1717752063,3.773 16,0006,0008,0950.1,+26.8,000,0125,1717752363,3.887 16,0005,0007,0950.0,+26.5,000,0102,1717752663,3.896 06,0005,0007,0950.1,+28.1,000,0125,1717752963,3.887 00,0005,0007,0950.1,+28.7,000,0105,1717753263,3.89 09,0005,0007,0950.3,+28.3,000,0109,1717753563,3.878 06,0005,0007,0950.0,+28.1,000,0117,1717753863,3.868 01,0005,0007,0949.9,+27.7,000,0121,1717754163,3.87 00,0005,0007,0950.3,+25.9,000,0136,1717754463,3.852 01,0006,0008,0950.1,+25.4,000,0111,1717754763,3.858 04,0005,0007,0949.9,+25.6,000,0122,1717755063,3.824 06,0005,0007,0950.0,+25.2,000,0138,1717755363,3.807 00,0005,0007,0950.2,+25.4,000,0116,1717755963,3.911 01,0005,0007,0949.8,+24.8,000,0113,1717756264,4.033 01,0005,0007,0950.2,+24.7,000,0107,1717756563,3.92 00,0007,0010,0950.0,+25.0,000,0104,1717756863,3.904 06,0005,0007,0949.7,+24.7,000,0104,1717757163,3.951 04,0006,0008,0949.8,+24.4,000,0104,1717757463,3.893 00,0005,0007,0950.1,+24.6,000,0125,1717757763,3.878 01,0005,0007,0949.9,+24.5,000,0108,1717758063,3.869 00,0007,0010,0949.9,+24.4,000,0122,1717758363,3.85 00,0007,0010,0949.7,+25.7,000,0110,1717759563,3.956 04,0006,0008,0949.8,+25.3,000,0124,1717759863,3.99 21,0005,0007,0949.6,+26.3,000,0113,1717760163,3.97 11,0005,0007,0949.4,+27.0,000,0131,1717760463,3.96 21,0006,0008,0949.5,+27.0,000,0116,1717760763,3.965 18,0005,0007,0949.4,+26.9,000,0117,1717761063,3.963 18,0005,0007,0949.4,+25.7,000,0127,1717761363,3.946 18,0006,0008,0949.4,+26.2,000,0099,1717761663,3.936 13,0005,0007,0949.4,+26.4,000,0117,1717761963,3.926 13,0006,0008,0949.4,+25.6,000,0110,1717762263,3.93 16,0005,0007,0949.6,+26.3,000,0098,1717762563,3.918 13,0005,0007,0949.5,+27.0,000,0105,1717762863,3.907 13,0005,0007,0949.4,+26.2,000,0107,1717763164,4.022 13,0005,0007,0949.5,+26.8,000,0131,1717763464,4.038 13,0006,0008,0949.1,+25.9,000,0127,1717763764,4.033 13,0006,0008,0949.2,+25.9,000,0129,1717764064,4.029 13,0005,0007,0949.1,+26.8,000,0113,1717764364,4.012 11,0005,0007,0949.0,+26.6,000,0113,1717764664,4.005 13,0006,0008,0949.1,+26.9,000,0132,1717764964,4.007 99,0005,0007,0949.1,+26.8,000,0107,1717765264,4.003 00,0006,0008,0948.7,+26.6,000,0118,1717767064,4.139 00,0005,0007,0948.3,+27.5,000,0111,1717771264,4.247 00,0005,0007,0948.0,+26.1,000,0109,1717779064,4.234 00,0006,0008,0948.0,+22.7,000,0110,1717786864,4.299 00,0006,0008,0947.7,+24.9,000,0111,1717830964,4.926 01,0005,0007,0947.0,+27.8,000,0109,1717845065,5.198 01,0004,0006,0947.1,+28.3,000,0123,1717845365,5.177 04,0004,0006,0945.6,+29.0,000,0126,1717855865,5.384 11,0006,0008,0945.6,+28.2,000,0111,1717856165,5.372 00,0004,0006,0945.3,+28.6,000,0114,1717859465,5.425 00,0004,0006,0945.5,+28.2,000,0110,1717860365,5.524 00,0004,0006,0945.5,+26.8,000,0116,1717867265,5.498 00,0003,0005,0945.6,+26.0,000,0108,1717868465,5.612 00,0005,0007,0945.3,+24.1,000,0122,1717871165,5.648 00,0005,0007,0945.7,+24.0,000,0147,1717872665,5.637 00,0005,0007,0945.4,+22.2,000,0128,1717882265,5.815 00,0006,0008,0944.1,+21.6,000,0118,1717895465,5.902 00,0007,0010,0944.4,+21.8,000,0143,1717896966,6.022 04,0007,0010,0943.9,+27.0,000,0114,1717920666,6.344 01,0007,0010,0943.9,+23.7,000,0110,1717961467,7.179 04,0007,0010,0942.2,+25.5,000,0120,1717993567,7.521 06,0008,0011,0939.7,+31.6,000,0127,1718025367,7.992 04,0004,0006,0942.1,+22.9,000,0115,1718086568,8.864 04,0005,0007,0942.1,+30.3,000,0124,1718094969,9.214 11,0004,0006,0942.1,+31.3,000,0111,1718095869,9.158 09,0003,0005,0941.9,+30.2,000,0107,1718096469,9.142 09,0003,0005,0941.8,+31.4,000,0132,1718098569,9.584 04,0003,0005,0941.8,+31.6,000,0110,1718098869,9.224 06,0005,0007,0942.0,+31.9,000,0106,1718099169,9.219 09,0004,0006,0942.0,+31.3,000,0099,1718099469,9.216 04,0004,0006,0942.4,+31.2,000,0115,1718099769,9.215 01,0005,0007,0942.3,+31.1,000,0123,1718100069,9.188 16,0004,0006,0942.4,+30.8,000,0120,1718100369,9.189 16,0004,0006,0942.2,+30.5,000,0110,1718100669,9.166 16,0005,0007,0942.0,+30.6,000,0100,1718100969,9.151 21,0004,0006,0942.4,+30.8,000,0101,1718101269,9.136 16,0005,0007,0942.3,+30.0,000,0136,1718101569,9.254 11,0004,0006,0942.0,+30.5,000,0124,1718101869,9.279 16,0007,0010,0942.5,+30.1,000,0121,1718102169,9.276 18,0006,0008,0942.4,+29.6,000,0109,1718102469,9.268 99,0004,0006,0942.2,+28.9,000,0126,1718102769,9.257 18,0004,0006,0942.2,+28.9,000,0109,1718103069,9.244 11,0004,0006,0942.1,+29.0,000,0121,1718103369,9.233 13,0008,0011,0942.1,+29.1,000,0122,1718103669,9.221 18,0009,0012,0942.2,+28.2,000,0121,1718103969,9.224 13,0008,0011,0942.4,+28.7,000,0137,1718104269,9.204 04,0010,0013,0942.0,+28.4,000,0099,1718104569,9.203 13,0009,0012,0941.9,+28.4,000,0129,1718104869,9.178 11,0008,0011,0941.8,+28.5,000,0108,1718105169,9.3 06,0013,0017,0942.2,+28.7,000,0132,1718105469,9.316 09,0010,0013,0942.0,+28.6,000,0112,1718105769,9.318 00,0014,0018,0942.1,+28.9,000,0142,1718106069,9.308 00,0010,0013,0941.9,+29.1,000,0103,1718106969,9.402 00,0008,0011,0941.9,+29.8,000,0106,1718107269,9.28 11,0005,0007,0942.2,+29.0,000,0120,1718107569,9.264 11,0007,0010,0942.2,+29.1,000,0109,1718107869,9.263 11,0010,0013,0942.3,+29.7,000,0135,1718108169,9.26 11,0014,0018,0942.1,+29.8,000,0117,1718108469,9.245 23,0012,0016,0942.1,+29.5,000,0116,1718108769,9.365 16,0013,0017,0942.4,+29.1,000,0133,1718109069,9.384 06,0013,0017,0942.3,+29.6,000,0126,1718109369,9.379 99,0015,0021,0942.2,+29.8,000,0103,1718109969,9.412 09,0014,0018,0942.3,+29.4,000,0112,1718110269,9.355 00,0014,0018,0942.4,+28.3,000,0123,1718110569,9.343 00,0015,0021,0942.3,+29.3,000,0124,1718110869,9.344 00,0012,0016,0942.3,+28.8,000,0123,1718111169,9.339 11,0010,0013,0942.2,+28.3,000,0104,1718112069,9.377 01,0008,0011,0942.7,+27.7,000,0110,1718114169,9.384 04,0010,0013,0942.5,+28.2,000,0128,1718114469,9.399 01,0013,0017,0942.4,+28.0,000,0111,1718115069,9.392 04,0008,0011,0942.6,+28.0,000,0118,1718115369,9.355 04,0007,0010,0942.7,+27.4,000,0117,1718116569,9.468 06,0008,0011,0942.7,+27.6,000,0120,1718116869,9.491 01,0010,0013,0942.7,+27.7,000,0110,1718117169,9.444 99,0009,0012,0942.3,+27.5,000,0118,1718117469,9.431 06,0020,0027,0944.9,+20.5,000,0107,1718167270,10.194 06,0019,0026,0944.9,+20.7,000,0106,1718167570,10.185 06,0020,0027,0944.9,+21.1,000,0124,1718167870,10.178 06,0019,0026,0945.0,+21.3,000,0111,1718168170,10.161 06,0020,0027,0944.8,+21.6,000,0120,1718168470,10.149 06,0017,0023,0945.1,+21.2,000,0118,1718168770,10.136 04,0020,0027,0945.1,+20.9,000,0123,1718169070,10.143 06,0021,0028,0945.1,+21.0,000,0118,1718169370,10.126 06,0020,0027,0944.7,+21.1,000,0112,1718169670,10.126 06,0018,0024,0944.8,+21.4,000,0116,1718169970,10.234 04,0017,0023,0945.1,+21.3,000,0097,1718170270,10.264 06,0019,0026,0945.1,+21.5,000,0116,1718170570,10.259 04,0017,0023,0944.9,+21.3,000,0123,1718170870,10.241 06,0018,0024,0945.2,+21.4,000,0118,1718171170,10.23 06,0019,0026,0945.4,+21.0,000,0134,1718171470,10.236 06,0021,0028,0945.0,+21.5,000,0126,1718172070,10.218 06,0019,0026,0945.0,+22.0,000,0118,1718172370,10.216 04,0021,0028,0945.1,+22.1,000,0137,1718172670,10.194 06,0018,0024,0945.2,+22.2,000,0137,1718172970,10.187 06,0017,0023,0945.1,+22.1,000,0108,1718173270,10.18 09,0017,0023,0945.1,+22.1,000,0115,1718173570,10.294 06,0017,0023,0945.1,+22.3,000,0121,1718173870,10.322 06,0017,0023,0945.3,+22.3,000,0114,1718174170,10.314 04,0015,0021,0944.8,+22.3,000,0108,1718174470,10.309 06,0015,0021,0944.9,+22.7,000,0107,1718174770,10.301 04,0018,0024,0945.0,+23.1,000,0105,1718175070,10.283 09,0018,0024,0945.1,+23.2,000,0104,1718175370,10.278 06,0013,0017,0944.9,+23.5,000,0123,1718175670,10.286 06,0012,0016,0944.9,+23.6,000,0106,1718175970,10.277 06,0011,0015,0945.1,+24.0,000,0105,1718176270,10.271 06,0009,0012,0945.1,+24.0,000,0107,1718176570,10.262 06,0009,0012,0945.0,+23.6,000,0116,1718176870,10.261 06,0009,0012,0944.9,+23.4,000,0121,1718177170,10.372 04,0009,0012,0945.0,+22.8,000,0116,1718177470,10.403 06,0013,0017,0944.6,+22.8,000,0117,1718177770,10.388 04,0014,0018,0944.2,+22.8,000,0098,1718178370,10.37 04,0013,0017,0944.1,+22.8,000,0109,1718178670,10.351 16,0014,0018,0944.7,+23.4,000,0112,1718178970,10.334 21,0013,0017,0944.5,+23.1,000,0110,1718179270,10.332 13,0013,0017,0945.1,+22.6,000,0106,1718179570,10.317 18,0016,0022,0944.7,+22.4,000,0109,1718179870,10.315 21,0015,0021,0945.2,+22.1,000,0134,1718180170,10.303 18,0016,0022,0945.1,+21.9,000,0113,1718180470,10.293 00,0020,0027,0945.1,+21.2,000,0107,1718181370,10.525 00,0021,0028,0945.7,+20.8,000,0133,1718181670,10.635 09,0023,0031,0945.5,+20.7,000,0130,1718182270,10.377 11,0023,0031,0945.0,+20.2,000,0117,1718182570,10.38 09,0025,0034,0944.3,+19.8,000,0109,1718182870,10.354 09,0028,0038,0944.5,+19.8,000,0131,1718183170,10.342 13,0031,0043,0944.7,+20.3,000,0116,1718183470,10.346 11,0024,0032,0944.7,+20.7,000,0091,1718183770,10.337 11,0029,0039,0944.5,+20.6,000,0125,1718184070,10.334 11,0027,0037,0944.4,+20.2,000,0124,1718184370,10.439 09,0022,0029,0944.2,+20.3,000,0115,1718184670,10.464 09,0021,0028,0944.3,+20.4,000,0119,1718184970,10.47 11,0022,0029,0944.3,+20.3,000,0124,1718185270,10.458 11,0024,0032,0944.4,+20.3,000,0118,1718185570,10.447 11,0023,0031,0944.0,+20.3,000,0117,1718185870,10.43 11,0018,0024,0943.9,+20.3,000,0133,1718186170,10.443 11,0023,0031,0943.9,+20.5,000,0134,1718186470,10.427 09,0024,0032,0943.7,+22.1,000,0126,1718186770,10.421 09,0019,0026,0944.1,+22.5,000,0117,1718187070,10.423 11,0018,0024,0944.0,+22.1,000,0119,1718187370,10.414 11,0017,0023,0943.5,+22.3,000,0106,1718187670,10.415 11,0017,0023,0943.7,+23.6,000,0129,1718187970,10.526 11,0009,0012,0943.4,+24.0,000,0122,1718188270,10.553 99,0009,0012,0943.4,+24.8,000,0139,1718188570,10.537 11,0007,0010,0943.5,+25.2,000,0107,1718188870,10.55 09,0006,0008,0943.7,+25.1,000,0123,1718189170,10.555 09,0007,0010,0943.6,+24.4,000,0132,1718189470,10.534 09,0008,0011,0943.9,+23.8,000,0119,1718189770,10.53 13,0006,0008,0943.4,+24.0,000,0117,1718190070,10.514 09,0008,0011,0943.4,+24.3,000,0113,1718190370,10.506 99,0008,0011,0943.4,+24.0,000,0130,1718190670,10.496 09,0008,0011,0943.6,+23.9,000,0115,1718190970,10.483 09,0010,0013,0943.3,+24.9,000,0126,1718191270,10.481 09,0007,0010,0943.7,+24.6,000,0125,1718191570,10.581 11,0006,0008,0943.6,+24.9,000,0127,1718191870,10.622 11,0006,0008,0943.5,+24.8,000,0113,1718192170,10.604 09,0006,0008,0943.7,+25.2,000,0128,1718192470,10.588 11,0006,0008,0943.7,+25.0,000,0140,1718192770,10.6 09,0004,0006,0943.8,+25.3,000,0128,1718193070,10.595 11,0006,0008,0943.8,+25.5,000,0109,1718193370,10.574 11,0006,0008,0943.6,+25.8,000,0121,1718193670,10.566 11,0006,0008,0943.9,+25.8,000,0114,1718193970,10.564 99,0006,0008,0943.9,+25.8,000,0114,1718194270,10.555 09,0008,0011,0944.2,+26.3,000,0106,1718194570,10.548 11,0006,0008,0944.2,+25.6,000,0134,1718194870,10.545 11,0004,0006,0944.2,+25.3,000,0137,1718195170,10.647 09,0006,0008,0944.3,+24.9,000,0128,1718195470,10.675 09,0005,0007,0944.0,+24.7,000,0121,1718195770,10.672 09,0005,0007,0943.9,+25.4,000,0115,1718196070,10.674 09,0005,0007,0943.8,+24.7,000,0109,1718196370,10.638 09,0005,0007,0943.8,+25.3,000,0126,1718196670,10.633 11,0004,0006,0943.9,+25.1,000,0123,1718196970,10.623 09,0006,0008,0943.6,+25.3,000,0111,1718197270,10.615 09,0006,0008,0944.0,+26.4,000,0110,1718197570,10.624 09,0004,0006,0943.7,+26.1,000,0115,1718197870,10.607 09,0005,0007,0944.0,+27.2,000,0097,1718198170,10.6 11,0005,0007,0944.0,+26.3,000,0114,1718198470,10.585 09,0006,0008,0944.3,+26.5,000,0124,1718198770,10.702 09,0004,0006,0944.0,+26.8,000,0107,1718199070,10.727 09,0007,0010,0944.0,+26.3,000,0127,1718199370,10.739 09,0008,0011,0944.0,+26.4,000,0114,1718199670,10.72 09,0006,0008,0943.9,+26.8,000,0126,1718199970,10.719 09,0006,0008,0944.0,+26.6,000,0108,1718200270,10.702 11,0005,0007,0944.2,+27.2,000,0113,1718200570,10.705 06,0004,0006,0944.1,+27.6,000,0121,1718200870,10.694 09,0006,0008,0944.1,+27.3,000,0118,1718201170,10.692 11,0006,0008,0944.2,+27.3,000,0098,1718201470,10.669 09,0006,0008,0944.3,+26.5,000,0112,1718201770,10.664 06,0006,0008,0943.9,+27.0,000,0123,1718202070,10.655 11,0008,0011,0944.2,+27.0,000,0110,1718202370,10.764 06,0007,0010,0944.0,+27.1,000,0130,1718202670,10.796 09,0006,0008,0944.2,+27.1,000,0118,1718202970,10.783 09,0009,0012,0944.3,+26.5,000,0114,1718203270,10.771 11,0006,0008,0944.1,+26.3,000,0100,1718203570,10.766 09,0006,0008,0944.0,+26.3,000,0130,1718203870,10.763 99,0007,0010,0944.1,+27.4,000,0128,1718204170,10.756 09,0007,0010,0944.0,+27.4,000,0122,1718204470,10.741 09,0006,0008,0944.2,+27.9,000,0101,1718204770,10.754 11,0006,0008,0944.5,+26.9,000,0116,1718205070,10.737 09,0008,0011,0944.3,+26.5,000,0123,1718205370,10.724 09,0006,0008,0944.1,+25.8,000,0115,1718205670,10.713 09,0007,0010,0944.2,+26.0,000,0119,1718205970,10.823 09,0007,0010,0944.4,+26.1,000,0105,1718206270,10.86 11,0006,0008,0944.2,+26.0,000,0120,1718206570,10.844 11,0007,0010,0944.2,+25.8,000,0121,1718206870,10.829 09,0006,0008,0944.0,+25.6,000,0134,1718207170,10.809 06,0007,0010,0944.2,+25.8,000,0118,1718207470,10.806 06,0007,0010,0944.4,+25.8,000,0105,1718207770,10.79 09,0007,0010,0944.5,+26.2,000,0110,1718208070,10.787 09,0006,0008,0944.3,+25.7,000,0107,1718208370,10.783 09,0007,0010,0944.2,+25.4,000,0099,1718208670,10.782 11,0006,0008,0944.1,+25.2,000,0141,1718208970,10.764 11,0007,0010,0944.5,+25.3,000,0099,1718209270,10.754 11,0007,0010,0944.2,+25.4,000,0132,1718209570,10.876 09,0008,0011,0944.3,+24.9,000,0125,1718209870,10.889 09,0007,0010,0944.4,+25.0,000,0127,1718210170,10.877 11,0009,0012,0944.4,+24.5,000,0131,1718210470,10.853 09,0009,0012,0944.4,+24.3,000,0135,1718210770,10.838 13,0011,0015,0944.4,+24.6,000,0119,1718211070,10.854 11,0012,0016,0944.1,+24.4,000,0135,1718211370,10.831 11,0011,0015,0944.5,+24.2,000,0122,1718211670,10.824 11,0013,0017,0944.4,+24.4,000,0121,1718211970,10.814 09,0010,0013,0944.3,+24.0,000,0123,1718212270,10.804 09,0007,0010,0944.3,+23.9,000,0114,1718212570,10.788 09,0011,0015,0944.4,+23.8,000,0098,1718212870,10.785 11,0011,0015,0944.3,+23.9,000,0111,1718213170,10.894 11,0012,0016,0944.2,+24.0,000,0113,1718213470,10.925 11,0012,0016,0944.2,+23.6,000,0117,1718213770,10.908 09,0012,0016,0944.2,+23.5,000,0102,1718214070,10.915 11,0012,0016,0944.4,+23.3,000,0097,1718214370,10.905 09,0013,0017,0944.3,+23.3,000,0112,1718214670,10.872 11,0017,0023,0944.4,+23.1,000,0137,1718214970,10.874 11,0016,0022,0944.5,+23.0,000,0107,1718215270,10.864 09,0013,0017,0944.4,+22.8,000,0130,1718215570,10.86 11,0013,0017,0944.2,+22.9,000,0113,1718215870,10.848 11,0012,0016,0944.6,+22.6,000,0129,1718216170,10.828 11,0015,0021,0944.7,+22.3,000,0130,1718216470,10.813 99,0016,0022,0944.5,+22.6,000,0101,1718216770,10.932 11,0017,0023,0944.7,+22.5,000,0121,1718217070,10.954 09,0016,0022,0944.9,+22.5,000,0112,1718217370,10.96 11,0016,0022,0944.8,+22.4,000,0122,1718217670,10.95 11,0020,0027,0944.8,+22.4,000,0115,1718217970,10.94 11,0017,0023,0945.0,+22.3,000,0108,1718218270,10.932 11,0016,0022,0945.0,+22.3,000,0111,1718218570,10.92 11,0016,0022,0945.2,+22.2,000,0123,1718218870,10.906 99,0017,0023,0945.2,+22.2,000,0112,1718219170,10.9 11,0017,0023,0945.4,+22.3,000,0107,1718219470,10.909 11,0016,0022,0945.4,+22.2,000,0118,1718219770,10.882 11,0018,0024,0945.6,+22.0,000,0109,1718220070,10.881 11,0015,0021,0945.5,+21.7,000,0116,1718220370,10.993 11,0016,0022,0945.7,+21.6,000,0128,1718220671,11.015 11,0019,0026,0945.7,+21.2,000,0106,1718220970,10.999 09,0018,0024,0945.8,+20.9,000,0112,1718221270,10.988 09,0022,0029,0945.7,+20.9,000,0112,1718221870,10.972 11,0020,0027,0945.5,+20.7,000,0126,1718222170,10.971 13,0026,0036,0945.5,+20.4,000,0119,1718222470,10.966 11,0032,0044,0945.7,+20.5,000,0110,1718222770,10.95 11,0032,0044,0945.7,+20.3,000,0108,1718223070,10.953 11,0028,0038,0945.7,+20.1,000,0127,1718223370,10.943 13,0037,0050,0945.9,+20.2,000,0115,1718223670,10.932 11,0035,0048,0945.8,+20.7,000,0117,1718223971,11.044 09,0039,0053,0946.0,+20.6,000,0125,1718224271,11.06 11,0032,0044,0946.0,+20.7,000,0101,1718224571,11.045 09,0029,0039,0946.2,+20.6,000,0119,1718224871,11.055 09,0026,0036,0945.9,+20.5,000,0129,1718225171,11.047 11,0028,0038,0946.1,+20.5,000,0143,1718225471,11.032 09,0029,0039,0946.1,+20.3,000,0130,1718225771,11.014 11,0034,0047,0945.9,+20.5,000,0103,1718226071,11.009 11,0030,0042,0946.2,+20.4,000,0129,1718226370,10.999 09,0031,0043,0945.9,+20.5,000,0103,1718226670,10.988 11,0033,0045,0946.3,+20.4,000,0098,1718226970,10.995 11,0033,0045,0946.2,+20.4,000,0112,1718227270,10.974 11,0043,0058,0946.0,+20.0,000,0120,1718227571,11.096 11,0037,0050,0946.0,+19.7,000,0103,1718227871,11.114 11,0044,0059,0946.1,+19.7,000,0136,1718228171,11.116 11,0045,0060,0945.8,+19.8,000,0118,1718228471,11.11 13,0048,0065,0946.0,+19.8,000,0110,1718228771,11.092 11,0050,0068,0946.0,+19.5,000,0138,1718229071,11.09 11,0055,0074,0946.2,+19.6,000,0101,1718229371,11.085 09,0058,0078,0946.2,+19.5,000,0116,1718229671,11.06 11,0046,0063,0946.4,+19.3,000,0135,1718229971,11.06 11,0057,0076,0946.4,+19.3,000,0123,1718230271,11.049 11,0053,0071,0946.4,+19.3,000,0116,1718230571,11.042 11,0050,0068,0946.3,+19.2,000,0114,1718230871,11.045 11,0055,0074,0946.1,+19.1,000,0112,1718231171,11.142 11,0052,0070,0946.1,+19.0,000,0116,1718231471,11.179 11,0048,0065,0946.1,+19.0,000,0116,1718231771,11.155 13,0043,0058,0946.1,+19.0,000,0097,1718232071,11.144 11,0048,0065,0945.9,+19.0,000,0117,1718232371,11.132 13,0040,0054,0946.0,+19.0,000,0120,1718232671,11.133 11,0053,0071,0946.0,+18.9,000,0112,1718232971,11.126 11,0049,0066,0945.9,+19.0,000,0120,1718233271,11.122 13,0041,0055,0946.1,+18.8,000,0137,1718233571,11.11 11,0055,0074,0946.2,+18.8,000,0126,1718233871,11.112 11,0050,0068,0946.2,+18.7,000,0119,1718234171,11.089 11,0051,0069,0946.2,+18.8,000,0126,1718234471,11.07 11,0045,0060,0946.0,+18.7,000,0105,1718234771,11.191 11,0057,0076,0946.2,+18.5,000,0103,1718235071,11.22 09,0037,0050,0946.0,+18.2,000,0119,1718235371,11.211 11,0050,0068,0945.7,+18.2,000,0116,1718235671,11.192 11,0052,0070,0946.2,+18.1,000,0125,1718235971,11.207 11,0051,0069,0946.2,+17.8,000,0110,1718236271,11.192 11,0051,0069,0946.0,+17.7,000,0117,1718236571,11.181 11,0051,0069,0946.0,+17.9,000,0123,1718236871,11.165 11,0050,0068,0945.9,+17.8,000,0107,1718237171,11.172 09,0050,0068,0946.1,+18.0,000,0106,1718237471,11.157 13,0047,0064,0946.0,+17.9,000,0111,1718237771,11.139 13,0050,0068,0946.2,+18.0,000,0143,1718238071,11.144 11,0047,0064,0945.9,+18.2,000,0134,1718238371,11.251 11,0045,0060,0945.8,+18.1,000,0124,1718238671,11.278 13,0050,0068,0945.8,+17.9,000,0117,1718238971,11.264 13,0048,0065,0946.0,+17.9,000,0131,1718239271,11.258 09,0046,0063,0945.8,+17.7,000,0101,1718239571,11.255 09,0047,0064,0946.1,+17.9,000,0114,1718239871,11.244 11,0043,0058,0946.0,+17.9,000,0116,1718240171,11.224 11,0043,0058,0945.9,+17.9,000,0115,1718240471,11.227 09,0044,0059,0945.8,+17.9,000,0125,1718240771,11.214 11,0042,0057,0945.7,+17.8,000,0139,1718241071,11.211 11,0047,0064,0945.9,+17.5,000,0130,1718241371,11.207 11,0047,0064,0945.8,+17.6,000,0133,1718241671,11.199 09,0051,0069,0945.8,+17.8,000,0127,1718241971,11.316 09,0046,0063,0945.7,+17.7,000,0119,1718242271,11.344 11,0047,0064,0945.7,+17.7,000,0125,1718242571,11.322 11,0045,0060,0945.7,+17.8,000,0122,1718242871,11.322 11,0055,0074,0945.7,+17.7,000,0113,1718243171,11.31 11,0048,0065,0945.8,+17.7,000,0126,1718243471,11.298 11,0051,0069,0946.0,+17.5,000,0111,1718243771,11.287 13,0046,0063,0945.9,+17.2,000,0114,1718244071,11.288 11,0044,0059,0945.7,+17.0,000,0122,1718244371,11.271 09,0054,0073,0945.7,+17.0,000,0114,1718244671,11.259 11,0060,0080,0946.1,+16.7,000,0105,1718244971,11.252 11,0072,0097,0946.0,+16.6,000,0131,1718245271,11.246 13,0078,0106,0946.3,+16.5,000,0110,1718245571,11.36 99,0083,0112,0946.1,+16.3,000,0121,1718245871,11.383 11,0088,0118,0945.8,+16.2,000,0119,1718246171,11.36 99,0069,0093,0945.7,+16.2,000,0107,1718246471,11.361 11,0058,0078,0945.7,+16.1,000,0112,1718246771,11.359 11,0077,0103,0946.0,+16.0,000,0107,1718247071,11.363 11,0067,0091,0946.0,+16.0,000,0130,1718247371,11.346 11,0061,0081,0946.0,+16.0,000,0113,1718247671,11.334 11,0055,0074,0945.9,+16.0,000,0120,1718247971,11.334 11,0059,0079,0946.0,+15.9,000,0112,1718248271,11.318 11,0071,0096,0945.8,+16.0,000,0117,1718248571,11.305 13,0060,0080,0945.8,+16.1,000,0113,1718248871,11.303 11,0058,0078,0945.6,+16.1,000,0110,1718249171,11.423 11,0054,0073,0945.4,+16.2,000,0116,1718249471,11.448 11,0061,0081,0945.8,+16.3,000,0107,1718249771,11.429 11,0063,0086,0946.1,+16.3,000,0117,1718250071,11.43 09,0067,0091,0946.2,+16.4,000,0114,1718250371,11.418 11,0057,0076,0945.7,+16.6,000,0130,1718250671,11.435 13,0058,0078,0945.9,+16.7,000,0119,1718250971,11.418 11,0059,0079,0945.9,+17.1,000,0120,1718251271,11.406 11,0051,0069,0946.2,+17.3,000,0132,1718251571,11.399 11,0053,0071,0946.3,+17.3,000,0124,1718251871,11.398 13,0044,0059,0946.1,+17.3,000,0109,1718252171,11.373 11,0042,0057,0946.3,+17.7,000,0125,1718252471,11.378 11,0039,0053,0946.2,+17.8,000,0116,1718252771,11.496 16,0041,0055,0946.1,+17.8,000,0114,1718253071,11.505 11,0034,0047,0946.1,+17.8,000,0108,1718253371,11.505 11,0033,0045,0946.1,+18.0,000,0111,1718253671,11.5 13,0028,0038,0946.0,+18.2,000,0098,1718253971,11.493 13,0032,0044,0946.3,+18.2,000,0126,1718254271,11.484 11,0030,0042,0946.5,+18.1,000,0134,1718254571,11.487 11,0017,0023,0946.2,+18.3,000,0121,1718254871,11.477 11,0030,0042,0946.4,+18.3,000,0119,1718255171,11.464 13,0026,0036,0946.4,+18.4,000,0118,1718255471,11.461 11,0021,0028,0946.3,+18.7,000,0132,1718255771,11.447 09,0021,0028,0946.7,+18.7,000,0107,1718256071,11.441 11,0020,0027,0946.5,+18.8,000,0117,1718256371,11.555 13,0023,0031,0946.4,+18.9,000,0110,1718256671,11.593 11,0025,0034,0946.4,+19.0,000,0115,1718256971,11.58 11,0022,0029,0946.8,+19.1,000,0121,1718257271,11.566 06,0023,0031,0946.9,+19.5,000,0114,1718257571,11.561 09,0020,0027,0946.8,+19.4,000,0125,1718257871,11.549 11,0021,0028,0946.7,+19.6,000,0115,1718258171,11.546 11,0021,0028,0946.7,+20.0,000,0098,1718258471,11.54 09,0019,0026,0947.1,+20.1,000,0117,1718258771,11.534 09,0019,0026,0946.7,+20.2,000,0137,1718259071,11.541 11,0019,0026,0946.6,+20.5,000,0131,1718259371,11.582 11,0018,0024,0947.0,+20.7,000,0099,1718259671,11.52 00,0020,0027,0946.7,+20.5,000,0117,1718259971,11.634 00,0019,0026,0946.7,+20.6,000,0108,1718260271,11.659 06,0019,0026,0946.6,+20.9,000,0125,1718260871,11.677 00,0016,0022,0946.8,+20.9,000,0116,1718261171,11.633 01,0016,0022,0946.5,+21.2,000,0118,1718261471,11.616 06,0015,0021,0946.5,+21.1,000,0094,1718261771,11.617 11,0019,0026,0946.5,+21.5,000,0132,1718262371,11.602 00,0016,0022,0946.6,+22.7,000,0119,1718263571,11.988 16,0013,0017,0946.7,+22.6,000,0132,1718263871,11.731 25,0012,0016,0946.9,+23.3,000,0127,1718264171,11.734 25,0012,0016,0946.8,+23.3,000,0122,1718264471,11.723 28,0010,0013,0946.8,+23.8,000,0120,1718264771,11.708 04,0010,0013,0946.9,+24.6,000,0116,1718265071,11.705 13,0011,0015,0946.4,+24.4,000,0126,1718265371,11.699 16,0010,0013,0946.6,+24.4,000,0106,1718265671,11.686 25,0010,0013,0946.6,+24.0,000,0100,1718265971,11.697 16,0010,0013,0946.3,+25.5,000,0111,1718266271,11.699 18,0009,0012,0946.7,+25.8,000,0118,1718266571,11.685 21,0011,0015,0946.6,+26.5,000,0126,1718266871,11.684 06,0010,0013,0946.4,+27.8,000,0125,1718267171,11.799 11,0008,0011,0946.3,+27.9,000,0119,1718267471,11.836 21,0009,0012,0946.4,+27.8,000,0126,1718267771,11.846 16,0010,0013,0946.4,+26.7,000,0119,1718268071,11.825 16,0010,0013,0946.5,+24.7,000,0141,1718268371,11.811 18,0011,0015,0946.3,+25.5,000,0112,1718268671,11.79 25,0011,0015,0946.2,+27.4,000,0105,1718268971,11.778 25,0013,0017,0946.3,+27.9,000,0112,1718269271,11.773 23,0010,0013,0946.1,+28.8,000,0122,1718269571,11.78 21,0010,0013,0946.3,+26.7,000,0129,1718269871,11.764 04,0010,0013,0946.0,+27.2,000,0120,1718270771,11.857 33,0010,0013,0946.2,+27.9,000,0115,1718271071,11.881 13,0010,0013,0945.8,+28.0,000,0103,1718271371,11.884 16,0010,0013,0945.7,+28.8,000,0119,1718271671,11.874 16,0011,0015,0946.0,+29.4,000,0128,1718271971,11.867 18,0009,0012,0945.7,+28.6,000,0128,1718272271,11.863 16,0010,0013,0945.7,+28.9,000,0114,1718272571,11.855 13,0010,0013,0945.5,+28.7,000,0135,1718272871,11.85 16,0009,0012,0945.6,+28.3,000,0122,1718273171,11.844 99,1000,1347,0945.7,+29.0,000,0127,1718273471,11.836 11,0202,0272,0945.7,+29.5,000,0108,1718273771,11.832 18,0264,0356,0945.6,+28.3,000,0105,1718274071,11.82 13,0264,0356,0945.6,+28.5,000,0116,1718274371,11.932 99,0198,0267,0945.8,+28.0,000,0123,1718274671,11.959 16,0030,0042,0945.6,+26.9,000,0109,1718274971,11.937 21,0027,0037,0945.3,+26.4,000,0136,1718275271,11.915 21,0028,0038,0945.6,+27.2,000,0109,1718275571,11.921 23,0030,0042,0945.7,+26.1,000,0116,1718275871,11.908 18,0031,0043,0945.7,+26.7,000,0113,1718276171,11.909 21,0028,0038,0945.1,+27.3,000,0132,1718276471,11.899 18,0028,0038,0945.4,+28.3,000,0136,1718276771,11.886 21,0135,0182,0945.2,+27.7,000,0134,1718277071,11.869 99,0023,0031,0945.4,+27.4,000,0103,1718277371,11.858 06,0024,0032,0945.1,+27.3,000,0117,1718277671,11.852 13,0025,0034,0944.8,+28.4,000,0133,1718277971,11.978 09,0022,0029,0944.9,+27.5,000,0116,1718278271,11.997 16,0022,0029,0945.3,+28.1,000,0113,1718278571,11.984 16,0021,0028,0944.6,+27.4,000,0121,1718278871,11.979 16,0022,0029,0944.8,+27.8,000,0125,1718279171,11.976 13,0023,0031,0944.8,+27.5,000,0119,1718279471,11.958 16,0028,0038,0944.8,+28.5,000,0122,1718279771,11.958 13,0042,0057,0944.7,+28.0,000,0115,1718280071,11.948 16,0023,0031,0944.8,+27.9,000,0101,1718280371,11.931 16,0018,0024,0944.6,+28.0,000,0110,1718280671,11.945 21,0021,0028,0944.5,+27.8,000,0114,1718280971,11.925 06,0020,0027,0944.8,+27.5,000,0118,1718281271,11.911 06,0021,0028,0944.4,+27.4,000,0120,1718281572,12.019 01,0020,0027,0944.7,+27.8,000,0114,1718281872,12.035 04,0021,0028,0944.2,+27.9,000,0105,1718282172,12.032 09,0022,0029,0944.4,+28.1,000,0115,1718282472,12.027 01,0020,0027,0944.1,+28.3,000,0132,1718282772,12.014 04,0022,0029,0944.0,+27.8,000,0116,1718283072,12.008 04,0023,0031,0944.1,+27.4,000,0111,1718283372,12.003 04,0021,0028,0944.0,+27.4,000,0127,1718283671,11.988 04,0021,0028,0944.0,+27.1,000,0116,1718283971,11.977 06,0021,0028,0944.0,+27.1,000,0119,1718284271,11.97 06,0018,0024,0943.6,+26.9,000,0117,1718284571,11.96 01,0022,0029,0943.7,+27.0,000,0127,1718284871,11.951 99,0021,0028,0943.5,+26.6,000,0107,1718285172,12.077 01,0022,0029,0943.6,+26.9,000,0118,1718285472,12.099 04,0023,0031,0943.5,+28.0,000,0132,1718285772,12.081 06,0023,0031,0943.6,+27.3,000,0134,1718286072,12.089 01,0022,0029,0943.8,+27.4,000,0111,1718286372,12.069 04,0024,0032,0943.4,+28.1,000,0134,1718286972,12.071 04,0021,0028,0943.1,+27.9,000,0127,1718287272,12.047 06,0025,0034,0943.0,+27.9,000,0094,1718287572,12.044 04,0024,0032,0942.6,+27.7,000,0115,1718288472,12.017 04,0025,0034,0942.7,+27.2,000,0136,1718288772,12.127 06,0024,0032,0942.6,+27.2,000,0136,1718289372,12.155 04,0018,0024,0942.5,+27.1,000,0113,1718289672,12.133 04,0023,0031,0942.7,+27.3,000,0109,1718289972,12.119 04,0025,0034,0942.3,+27.1,000,0120,1718290572,12.124 04,0020,0027,0942.1,+27.0,000,0125,1718291172,12.101 06,0024,0032,0941.8,+26.6,000,0121,1718291772,12.076 04,0025,0034,0941.9,+26.5,000,0133,1718292072,12.066 04,0027,0037,0941.7,+26.4,000,0118,1718292372,12.179 09,0028,0038,0941.3,+26.6,000,0120,1718292672,12.203 04,0028,0038,0941.1,+26.5,000,0107,1718293272,12.184 04,0090,0121,0941.3,+26.6,000,0098,1718293572,12.172 04,0101,0135,0941.0,+26.5,000,0119,1718293872,12.164 06,0025,0034,0940.8,+26.4,000,0124,1718294172,12.153 04,0029,0039,0940.9,+26.5,000,0116,1718294472,12.145 04,0023,0031,0940.4,+26.4,000,0098,1718294772,12.142 04,0024,0032,0940.3,+26.4,000,0109,1718295072,12.135 04,0027,0037,0940.6,+26.2,000,0112,1718295372,12.121 04,0019,0026,0940.1,+26.0,000,0116,1718295672,12.118 06,0017,0023,0940.0,+26.0,000,0129,1718295972,12.231 99,0018,0024,0940.1,+25.9,000,0126,1718296272,12.259 04,0082,0111,0940.4,+25.8,000,0135,1718296872,12.234 01,0018,0024,0940.4,+25.6,000,0110,1718297172,12.227 04,0018,0024,0940.6,+25.8,000,0123,1718297472,12.218 04,0017,0023,0940.4,+25.7,000,0112,1718297772,12.224 01,0016,0022,0940.7,+25.3,000,0112,1718298072,12.195 99,0019,0026,0940.9,+25.2,000,0138,1718298372,12.203 04,0019,0026,0941.1,+25.4,000,0119,1718298672,12.189 04,0023,0031,0941.1,+25.3,000,0129,1718298972,12.179 01,0080,0108,0940.4,+25.6,000,0106,1718299272,12.181 04,0020,0027,0940.4,+25.4,000,0123,1718299572,12.281 06,0022,0029,0940.8,+25.5,000,0108,1718300172,12.289 06,0023,0031,0941.1,+25.6,000,0109,1718300472,12.28 99,0060,0080,0941.3,+22.2,000,0110,1718300772,12.264 04,0085,0114,0942.1,+20.0,000,0106,1718301072,12.33 06,0119,0160,0942.6,+17.9,000,0125,1718301372,12.214 04,0498,0670,0942.8,+17.1,000,0112,1718301672,12.189 04,0379,0512,0942.9,+16.9,000,0107,1718301972,12.177 06,0303,0409,0943.0,+16.8,000,0145,1718302272,12.167 04,0432,0581,0943.3,+16.5,000,0107,1718302572,12.17 04,0414,0558,0943.3,+16.6,000,0136,1718302872,12.145 09,0314,0422,0943.1,+16.4,000,0125,1718303172,12.255 09,0333,0449,0943.1,+16.4,000,0111,1718303472,12.29 06,0315,0426,0943.7,+16.4,000,0110,1718303772,12.273 06,0279,0377,0944.0,+16.4,000,0112,1718304072,12.263 04,0141,0191,0944.0,+16.4,000,0152,1718304372,12.274 04,0103,0138,0944.4,+16.4,000,0117,1718304672,12.258 06,0160,0215,0944.5,+16.4,000,0131,1718304972,12.237 04,0090,0121,0944.4,+16.4,000,0110,1718305272,12.245 06,0120,0161,0944.7,+16.5,000,0119,1718305572,12.226 06,0090,0121,0944.6,+16.4,000,0121,1718305872,12.218 09,0095,0128,0945.1,+16.3,000,0121,1718306172,12.214 04,0119,0160,0944.7,+16.4,000,0128,1718306472,12.216 06,0109,0148,0944.9,+16.5,000,0103,1718306772,12.326 09,0239,0321,0945.0,+16.6,000,0119,1718307072,12.357 06,0092,0123,0945.1,+16.7,000,0126,1718307372,12.331 04,0161,0217,0945.4,+16.7,000,0109,1718307672,12.319 06,0199,0268,0945.3,+16.7,000,0104,1718307972,12.327 99,0122,0164,0945.6,+16.5,000,0108,1718308272,12.309 04,0166,0223,0945.9,+16.7,000,0120,1718308572,12.298 06,0199,0268,0945.5,+16.8,000,0107,1718308872,12.297 06,0160,0215,0945.6,+16.8,000,0118,1718309172,12.296 04,0157,0212,0945.7,+16.8,000,0137,1718309472,12.281 09,0281,0379,0945.6,+16.9,000,0095,1718309772,12.276 04,0091,0122,0946.0,+16.8,000,0125,1718310072,12.265 06,0260,0351,0946.2,+16.9,000,0107,1718310372,12.38 06,0112,0151,0945.9,+16.7,000,0104,1718310672,12.409 04,0205,0277,0945.5,+17.0,000,0135,1718310972,12.4 04,0085,0114,0945.9,+17.1,000,0131,1718311272,12.393 01,0268,0362,0945.6,+17.1,000,0102,1718311572,12.384 04,0173,0233,0945.7,+17.1,000,0118,1718311872,12.38 06,0281,0379,0945.3,+17.2,000,0139,1718312172,12.365 06,0105,0140,0945.6,+17.3,000,0117,1718312472,12.367 06,0142,0192,0945.6,+17.3,000,0110,1718312772,12.352 04,0140,0188,0945.4,+17.3,000,0115,1718313072,12.355 99,0189,0255,0945.7,+17.3,000,0154,1718313372,12.334 04,0120,0161,0945.5,+17.5,000,0146,1718313672,12.329 04,0163,0219,0945.3,+17.2,000,0114,1718313972,12.448 04,0257,0347,0945.6,+17.3,000,0124,1718314272,12.48 99,0260,0351,0945.3,+17.1,000,0105,1718314572,12.459 04,0267,0359,0945.0,+17.0,000,0102,1718314872,12.445 06,0178,0239,0944.9,+17.1,000,0120,1718315172,12.447 04,0170,0228,0944.8,+17.0,000,0126,1718315472,12.441 09,0232,0312,0944.7,+16.9,000,0108,1718315772,12.426 06,0143,0193,0944.9,+17.0,000,0118,1718316072,12.426 06,0130,0176,0945.1,+17.2,000,0131,1718316372,12.42 01,0272,0367,0945.0,+17.4,000,0117,1718316672,12.408 04,0396,0534,0945.1,+17.4,000,0121,1718316972,12.408 01,0170,0228,0945.1,+17.4,000,0123,1718317272,12.385 04,0150,0202,0945.0,+17.3,000,0132,1718317572,12.511 09,0231,0310,0945.0,+17.4,000,0106,1718317872,12.536 04,0219,0294,0944.7,+17.5,000,0125,1718318172,12.537 06,0176,0236,0944.8,+17.5,000,0115,1718318472,12.529 06,0125,0170,0944.5,+17.6,000,0101,1718318772,12.514 06,0227,0305,0944.8,+17.7,000,0117,1718319072,12.496 04,0244,0328,0944.7,+17.7,000,0113,1718319372,12.491 06,0382,0516,0944.7,+17.8,000,0104,1718319672,12.481 06,0268,0362,0944.4,+17.9,000,0125,1718319972,12.48 04,0281,0379,0944.5,+17.9,000,0092,1718320272,12.459 09,0357,0481,0944.2,+17.3,000,0129,1718320572,12.462 04,0293,0395,0944.2,+17.1,000,0112,1718320872,12.452 06,0141,0191,0944.2,+16.9,000,0108,1718321172,12.56 04,0368,0496,0944.3,+16.9,000,0102,1718321472,12.606 04,0158,0213,0944.3,+16.6,000,0105,1718321772,12.585 04,0225,0303,0944.5,+16.6,000,0117,1718322072,12.573 06,0395,0533,0944.6,+16.5,000,0118,1718322372,12.569 04,0210,0283,0944.4,+16.4,000,0119,1718322672,12.558 99,0267,0359,0944.4,+16.3,000,0136,1718322972,12.555 06,0249,0334,0944.5,+16.0,000,0115,1718323272,12.531 06,0236,0318,0944.2,+15.9,000,0118,1718323572,12.514 06,0275,0372,0944.4,+15.8,000,0113,1718323872,12.521 04,0281,0379,0944.6,+15.7,000,0129,1718324172,12.506 04,0261,0352,0944.3,+15.8,000,0137,1718324472,12.505 06,0132,0178,0944.8,+15.8,000,0128,1718324772,12.624 06,0195,0263,0944.8,+15.6,000,0122,1718325072,12.655 04,0165,0222,0945.3,+15.6,000,0122,1718325372,12.637 04,0198,0267,0944.8,+15.5,000,0120,1718325672,12.626 06,0191,0258,0945.3,+15.3,000,0116,1718325972,12.618 04,0156,0209,0944.9,+15.1,000,0110,1718326272,12.611 06,0205,0277,0945.2,+14.9,000,0119,1718326572,12.6 06,0176,0236,0944.8,+14.9,000,0115,1718326872,12.591 04,0193,0261,0944.4,+14.7,000,0119,1718327172,12.581 04,0219,0294,0944.8,+14.6,000,0116,1718327472,12.574 04,0168,0225,0944.8,+14.5,000,0122,1718327772,12.569 06,0192,0260,0944.9,+14.5,000,0135,1718328072,12.549 09,0212,0286,0944.7,+14.4,000,0119,1718328372,12.663 04,0136,0183,0944.7,+14.3,000,0116,1718328672,12.688 06,0142,0192,0944.9,+14.3,000,0112,1718328972,12.69 06,0149,0201,0944.7,+14.2,000,0105,1718329272,12.666 06,0174,0234,0944.8,+14.2,000,0140,1718329572,12.657 04,0167,0224,0944.6,+14.2,000,0129,1718329872,12.652 01,0146,0197,0944.6,+14.3,000,0129,1718330172,12.647 06,0168,0225,0944.6,+14.2,000,0141,1718330472,12.644 04,0147,0198,0944.7,+14.2,000,0143,1718330772,12.636 04,0163,0219,0944.5,+14.2,000,0123,1718331072,12.63 06,0160,0215,0944.5,+14.2,000,0131,1718331372,12.62 04,0130,0176,0944.3,+14.2,000,0117,1718331672,12.613 04,0182,0244,0944.3,+14.1,000,0114,1718331972,12.743 06,0164,0220,0944.3,+14.0,000,0104,1718332272,12.753 06,0172,0230,0943.3,+13.9,000,0129,1718332572,12.75 06,0264,0356,0943.4,+13.9,000,0108,1718332872,12.748 06,0123,0165,0943.3,+14.0,000,0135,1718333172,12.729 04,0127,0172,0943.6,+14.1,000,0112,1718333472,12.723 04,0121,0163,0944.1,+14.3,000,0122,1718333772,12.719 04,0163,0219,0944.0,+14.2,000,0099,1718334072,12.712 06,0226,0304,0944.0,+14.2,000,0116,1718334372,12.697 04,0180,0241,0944.4,+14.0,000,0119,1718334672,12.695 04,0283,0383,0944.3,+13.8,000,0125,1718334972,12.686 09,0243,0326,0944.1,+13.8,000,0130,1718335272,12.682 06,0174,0234,0944.1,+13.6,000,0111,1718335572,12.801 09,0198,0267,0944.5,+13.8,000,0121,1718336172,12.828 09,0236,0318,0944.2,+13.9,000,0124,1718336472,12.811 09,0152,0204,0944.7,+14.0,000,0116,1718336772,12.804 11,0229,0308,0945.3,+14.1,000,0119,1718337072,12.793 09,0161,0217,0945.3,+14.1,000,0117,1718337372,12.786 04,0161,0217,0945.4,+14.1,000,0125,1718337672,12.79 06,0166,0223,0945.4,+14.1,000,0104,1718337972,12.78 09,0173,0233,0945.4,+14.1,000,0118,1718338272,12.767 06,0138,0186,0945.4,+14.1,000,0121,1718338572,12.766 09,0210,0283,0945.4,+14.2,000,0115,1718338872,12.754 09,0189,0255,0945.1,+14.1,000,0126,1718339172,12.87 06,0207,0279,0945.1,+14.0,000,0115,1718339472,12.891 09,0180,0241,0945.3,+13.9,000,0101,1718339772,12.879 06,0130,0176,0944.8,+13.8,000,0115,1718340072,12.872 09,0174,0234,0945.1,+13.9,000,0123,1718340372,12.872 04,0122,0164,0944.9,+13.8,000,0131,1718340672,12.846 09,0165,0222,0944.9,+13.8,000,0141,1718340972,12.853 09,0156,0209,0945.0,+13.9,000,0118,1718341272,12.852 04,0180,0241,0944.9,+13.8,000,0134,1718341572,12.839 09,0178,0239,0945.0,+13.9,000,0102,1718341872,12.846 06,0163,0219,0944.5,+14.0,000,0100,1718342172,12.834 04,0188,0251,0944.4,+13.9,000,0105,1718342472,12.83 06,0161,0217,0944.6,+14.0,000,0128,1718342772,12.945 06,0146,0197,0944.6,+14.0,000,0111,1718343072,12.971 04,0186,0249,0944.6,+14.1,000,0143,1718343372,12.957 09,0171,0229,0944.6,+14.2,000,0127,1718343672,12.946 06,0182,0244,0944.6,+14.0,000,0114,1718343972,12.942 06,0218,0293,0944.6,+14.2,000,0116,1718344272,12.932 09,0173,0233,0944.6,+14.0,000,0129,1718344572,12.919 06,0245,0329,0944.4,+14.1,000,0112,1718344872,12.918 09,0158,0213,0944.8,+14.1,000,0114,1718345172,12.906 06,0160,0215,0944.6,+14.2,000,0122,1718345472,12.898 09,0226,0304,0944.7,+14.1,000,0103,1718345772,12.89 06,0166,0223,0945.1,+14.1,000,0128,1718346072,12.888 06,0188,0251,0944.8,+14.2,000,0121,1718346372,12.999 06,0164,0220,0944.7,+14.2,000,0105,1718346673,13.027 06,0180,0241,0944.7,+14.1,000,0115,1718346973,13.04 06,0156,0209,0944.9,+14.1,000,0099,1718347273,13.02 06,0155,0208,0944.8,+14.1,000,0101,1718347572,12.999 06,0158,0213,0945.3,+14.1,000,0106,1718347873,13.005 06,0173,0233,0945.4,+14.5,000,0115,1718348173,13.001 09,0168,0225,0945.2,+14.5,000,0111,1718348472,12.99 06,0176,0236,0945.3,+14.6,000,0131,1718348772,12.97 11,0181,0243,0945.0,+14.7,000,0125,1718349072,12.97 09,0186,0249,0944.9,+14.7,000,0113,1718349372,12.961 09,0208,0281,0945.2,+14.7,000,0105,1718349672,12.971 13,0168,0225,0945.3,+14.5,000,0130,1718349973,13.062 09,0167,0224,0945.0,+14.8,000,0107,1718350273,13.093 06,0183,0245,0945.2,+15.1,000,0124,1718350573,13.09 06,0145,0196,0945.6,+15.7,000,0112,1718350873,13.081 09,0121,0163,0945.8,+16.3,000,0115,1718351173,13.095 09,0183,0245,0945.7,+16.4,000,0124,1718351473,13.08 11,0157,0212,0945.5,+16.5,000,0109,1718351773,13.067 09,0162,0218,0945.9,+16.5,000,0128,1718352073,13.065 11,0146,0197,0945.8,+16.6,000,0108,1718352373,13.06 06,0174,0234,0945.8,+16.2,000,0105,1718352673,13.042 04,0159,0214,0946.0,+16.3,000,0088,1718352973,13.048 06,0152,0204,0945.5,+18.4,000,0128,1718353273,13.039 06,0092,0123,0945.6,+18.5,000,0117,1718353573,13.163 11,0091,0122,0945.6,+18.6,000,0107,1718353873,13.194 06,0088,0118,0945.4,+18.8,000,0115,1718354173,13.205 09,0065,0088,0945.6,+18.7,000,0122,1718354473,13.171 09,0090,0121,0945.6,+17.9,000,0094,1718354773,13.174 04,0068,0092,0945.3,+19.1,000,0121,1718355373,13.149 09,0055,0074,0945.7,+18.6,000,0116,1718355673,13.15 06,0065,0088,0945.6,+18.9,000,0118,1718355973,13.13 06,0070,0095,0945.3,+18.8,000,0129,1718356273,13.132 06,0075,0101,0945.6,+19.0,000,0111,1718356573,13.126 04,0069,0093,0945.4,+18.9,000,0118,1718356873,13.118 06,0099,0133,0945.5,+19.7,000,0131,1718357173,13.233 99,0070,0095,0945.7,+20.0,000,0112,1718357473,13.254 06,0073,0098,0945.6,+19.7,000,0107,1718357773,13.248 04,0063,0086,0945.4,+20.0,000,0135,1718358073,13.247 04,0086,0116,0945.5,+19.6,000,0111,1718358373,13.24 04,0078,0106,0945.4,+19.8,000,0114,1718358673,13.22 04,0075,0101,0945.6,+20.0,000,0138,1718358973,13.229 09,0080,0108,0945.3,+19.6,000,0113,1718359273,13.208 06,0057,0076,0945.3,+19.7,000,0110,1718359573,13.19 04,0074,0100,0945.7,+20.1,000,0119,1718359873,13.2 11,0052,0070,0945.6,+20.0,000,0110,1718360173,13.194 09,0105,0140,0945.9,+19.4,000,0091,1718360473,13.161 09,0063,0086,0945.6,+19.9,000,0125,1718360773,13.268 11,0075,0101,0945.7,+20.2,000,0116,1718361073,13.308 09,0066,0090,0945.4,+18.8,000,0085,1718361373,13.289 09,0067,0091,0945.6,+19.5,000,0113,1718361673,13.273 11,0096,0129,0945.8,+18.9,000,0122,1718361973,13.259 00,0078,0106,0945.7,+19.8,000,0113,1718362273,13.259 06,0089,0119,0945.5,+19.6,000,0117,1718362573,13.266 06,0087,0117,0945.6,+18.8,000,0117,1718362873,13.241 09,0093,0124,0945.5,+19.1,000,0094,1718363173,13.241 09,0092,0123,0945.9,+19.4,000,0116,1718363473,13.23 99,0073,0098,0945.6,+19.1,000,0135,1718363773,13.218 06,0081,0109,0945.9,+19.1,000,0128,1718364073,13.232 06,0109,0148,0945.7,+18.6,000,0109,1718364373,13.317 06,0102,0137,0945.7,+18.7,000,0105,1718364673,13.337 06,0116,0156,0945.6,+18.8,000,0143,1718364973,13.334 06,0108,0145,0945.7,+19.2,000,0124,1718365273,13.327 06,0106,0142,0946.0,+19.4,000,0119,1718365573,13.327 06,0068,0092,0946.0,+18.7,000,0104,1718365873,13.334 06,0112,0151,0945.8,+19.0,000,0120,1718366173,13.307 09,0117,0158,0945.8,+19.4,000,0123,1718366473,13.316 06,0099,0133,0945.4,+19.1,000,0132,1718366773,13.289 06,0114,0154,0945.8,+18.9,000,0111,1718367073,13.305 06,0083,0112,0945.4,+19.6,000,0114,1718367373,13.301 11,0095,0128,0945.6,+19.6,000,0114,1718367673,13.275 09,0085,0114,0945.4,+19.9,000,0132,1718367973,13.388 06,0092,0123,0945.2,+19.5,000,0110,1718368273,13.402 06,0066,0090,0945.8,+19.7,000,0101,1718368573,13.415 06,0098,0132,0945.3,+19.8,000,0123,1718368873,13.381 09,0092,0123,0945.4,+19.8,000,0111,1718369173,13.389 06,0071,0096,0945.5,+19.9,000,0109,1718369473,13.361 04,0069,0093,0945.4,+19.6,000,0124,1718369773,13.369 09,0097,0130,0945.4,+19.9,000,0114,1718370073,13.354 09,0099,0133,0945.7,+20.4,000,0122,1718370373,13.344 06,0085,0114,0945.6,+20.3,000,0120,1718370673,13.355 06,0092,0123,0945.6,+20.3,000,0113,1718370973,13.331 04,0066,0090,0945.4,+20.3,000,0128,1718371273,13.327 09,0090,0121,0945.6,+19.6,000,0108,1718371573,13.438 09,0062,0085,0945.6,+19.5,000,0123,1718371873,13.468 06,0102,0137,0945.9,+19.4,000,0123,1718372173,13.448 09,0102,0137,0945.8,+19.5,000,0122,1718372473,13.436 06,0098,0132,0945.7,+19.0,000,0128,1718372773,13.431 09,0131,0177,0945.9,+19.4,000,0131,1718373073,13.426 06,0126,0171,0945.8,+19.5,000,0139,1718373373,13.424 99,0100,0134,0945.7,+19.2,000,0119,1718373673,13.403 06,0094,0127,0945.8,+19.4,000,0106,1718373973,13.403 06,0121,0163,0945.5,+20.0,000,0121,1718374273,13.394 09,0096,0129,0946.1,+20.0,000,0121,1718374573,13.388 09,0097,0130,0945.6,+20.1,000,0127,1718374873,13.389 04,0078,0106,0945.8,+19.8,000,0126,1718375173,13.492 06,0098,0132,0945.7,+20.4,000,0122,1718375473,13.517 06,0098,0132,0946.1,+20.2,000,0131,1718375773,13.52 06,0091,0122,0945.7,+20.1,000,0117,1718376073,13.501 11,0082,0111,0945.8,+20.0,000,0115,1718376373,13.501 06,0064,0087,0945.5,+20.0,000,0104,1718376673,13.479 09,0056,0075,0945.7,+20.4,000,0119,1718376973,13.489 09,0054,0073,0945.7,+20.3,000,0113,1718377273,13.475 04,0067,0091,0945.7,+20.5,000,0107,1718377573,13.461 06,0057,0076,0945.9,+20.3,000,0115,1718377873,13.463 06,0070,0095,0945.7,+20.3,000,0117,1718378173,13.448 13,0076,0102,0945.9,+20.2,000,0111,1718378473,13.427 06,0075,0101,0945.7,+19.9,000,0140,1718378773,13.558 06,0059,0079,0945.9,+19.8,000,0124,1718379073,13.579 06,0083,0112,0945.8,+20.1,000,0129,1718379373,13.566 06,0110,0149,0945.8,+20.0,000,0104,1718379673,13.553 06,0055,0074,0946.1,+19.8,000,0116,1718379973,13.546 09,0069,0093,0946.1,+19.9,000,0099,1718380273,13.538 09,0099,0133,0945.9,+20.2,000,0112,1718380573,13.532 06,0074,0100,0946.3,+20.0,000,0120,1718380873,13.521 09,0109,0148,0946.1,+20.1,000,0106,1718381173,13.526 06,0093,0124,0946.4,+20.0,000,0102,1718381473,13.513 06,0053,0071,0945.9,+19.7,000,0123,1718381773,13.516 09,0083,0112,0946.1,+19.5,000,0108,1718382073,13.493 06,0078,0106,0946.2,+19.2,000,0139,1718382373,13.594 06,0099,0133,0946.0,+19.1,000,0101,1718382673,13.622 06,0097,0130,0946.0,+19.4,000,0132,1718382973,13.612 09,0079,0107,0946.2,+19.5,000,0112,1718383273,13.608 06,0105,0140,0945.9,+19.4,000,0118,1718383573,13.591 06,0126,0171,0946.3,+19.3,000,0123,1718383873,13.601 06,0097,0130,0946.5,+19.3,000,0102,1718384173,13.59 06,0106,0142,0946.0,+19.0,000,0122,1718384473,13.575 06,0132,0178,0946.4,+18.9,000,0120,1718384773,13.57 06,0114,0154,0946.4,+18.7,000,0120,1718385073,13.558 04,0134,0181,0946.4,+18.6,000,0123,1718385373,13.546 06,0137,0185,0946.4,+18.3,000,0124,1718385673,13.535 04,0169,0227,0946.5,+18.1,000,0118,1718385973,13.647 09,0184,0246,0946.5,+17.8,000,0125,1718386273,13.664 09,0184,0246,0946.3,+17.6,000,0128,1718386573,13.649 06,0235,0315,0946.3,+17.2,000,0111,1718386873,13.654 09,0216,0291,0946.3,+17.0,000,0109,1718387173,13.647 09,0181,0243,0946.2,+16.9,000,0129,1718387473,13.646 06,0225,0303,0946.6,+16.8,000,0118,1718387773,13.632 09,0179,0240,0946.5,+16.6,000,0128,1718388073,13.611 06,0211,0284,0946.5,+16.6,000,0114,1718388373,13.605 09,0242,0325,0946.9,+16.3,000,0120,1718388673,13.6 06,0183,0245,0946.7,+16.0,000,0104,1718388973,13.587 09,0232,0312,0946.9,+16.0,000,0114,1718389273,13.575 06,0196,0265,0946.9,+15.8,000,0138,1718389573,13.687 04,0190,0257,0946.8,+16.0,000,0134,1718389873,13.713 06,0194,0262,0947.2,+15.7,000,0126,1718390173,13.704 04,0189,0255,0947.0,+15.7,000,0121,1718390473,13.715 06,0217,0292,0947.2,+15.6,000,0127,1718390773,13.696 06,0202,0272,0947.2,+15.7,000,0145,1718391073,13.687 06,0188,0251,0947.1,+15.8,000,0114,1718391373,13.688 06,0230,0309,0947.2,+15.9,000,0117,1718391673,13.664 09,0166,0223,0947.2,+15.8,000,0113,1718391973,13.67 09,0239,0321,0947.5,+15.5,000,0128,1718392273,13.654 04,0157,0212,0947.3,+15.5,000,0124,1718392573,13.642 09,0189,0255,0947.0,+15.6,000,0131,1718392873,13.64 04,0153,0206,0946.9,+15.7,000,0129,1718393173,13.75 09,0241,0324,0947.0,+15.7,000,0114,1718393473,13.777 09,0175,0235,0947.2,+15.9,000,0115,1718393773,13.769 06,0180,0241,0947.2,+16.0,000,0116,1718394073,13.763 09,0165,0222,0947.1,+15.8,000,0116,1718394373,13.76 09,0175,0235,0947.2,+15.8,000,0112,1718394673,13.736 09,0174,0234,0946.9,+15.7,000,0114,1718394973,13.738 06,0182,0244,0947.1,+15.8,000,0132,1718395273,13.727 09,0190,0257,0947.1,+15.7,000,0119,1718395573,13.723 06,0173,0233,0947.1,+15.5,000,0114,1718395873,13.711 09,0199,0268,0947.1,+15.4,000,0108,1718396173,13.704 11,0194,0262,0947.1,+15.4,000,0103,1718396473,13.692 04,0212,0286,0946.9,+15.4,000,0111,1718396773,13.819 04,0184,0246,0946.9,+15.3,000,0111,1718397073,13.83 06,0180,0241,0946.9,+15.3,000,0099,1718397373,13.816 06,0177,0238,0947.1,+15.3,000,0117,1718397673,13.816 06,0200,0270,0946.9,+15.4,000,0103,1718397973,13.831 06,0200,0270,0946.7,+15.3,000,0113,1718398273,13.806 09,0168,0225,0947.2,+15.0,000,0114,1718398573,13.802 06,0177,0238,0947.1,+15.4,000,0105,1718398873,13.788 09,0174,0234,0947.0,+15.4,000,0114,1718399173,13.771 06,0154,0207,0946.9,+15.4,000,0093,1718399473,13.768 06,0189,0255,0946.8,+15.2,000,0127,1718399773,13.764 09,0187,0250,0946.9,+15.3,000,0138,1718400073,13.759 09,0191,0258,0946.8,+15.2,000,0112,1718400373,13.878 06,0197,0266,0946.7,+15.2,000,0109,1718400673,13.897 06,0210,0283,0946.6,+15.2,000,0134,1718400973,13.894 11,0165,0222,0946.7,+15.2,000,0117,1718401273,13.887 06,0193,0261,0946.6,+15.1,000,0115,1718401573,13.886 06,0211,0284,0946.7,+15.2,000,0122,1718401873,13.87 11,0179,0240,0946.5,+15.1,000,0111,1718402173,13.851 06,0210,0283,0946.3,+15.0,000,0113,1718402473,13.848 06,0166,0223,0946.7,+15.2,000,0153,1718402773,13.846 06,0173,0233,0946.4,+15.0,000,0112,1718403073,13.832 09,0176,0236,0946.3,+14.8,000,0108,1718403373,13.832 06,0188,0251,0946.6,+15.1,000,0125,1718403673,13.814 06,0223,0300,0946.5,+14.9,000,0101,1718403973,13.938 99,0248,0333,0946.6,+14.9,000,0102,1718404273,13.975 06,0176,0236,0946.6,+15.1,000,0126,1718404573,13.964 06,0184,0246,0946.4,+14.9,000,0101,1718404873,13.953 06,0144,0194,0946.6,+15.1,000,0145,1718405173,13.94 06,0212,0286,0946.3,+15.0,000,0131,1718405473,13.946 09,0189,0255,0946.4,+14.9,000,0126,1718405773,13.924 09,0184,0246,0946.5,+15.0,000,0120,1718406073,13.918 11,0190,0257,0946.5,+15.1,000,0120,1718406373,13.913 09,0189,0255,0946.4,+15.2,000,0121,1718406673,13.908 06,0177,0238,0946.3,+15.2,000,0131,1718406973,13.901 09,0185,0248,0946.3,+15.4,000,0109,1718407273,13.878 06,0170,0228,0946.2,+15.3,000,0124,1718407573,13.99 11,0203,0273,0946.2,+15.4,000,0101,1718407874,14.019 09,0192,0260,0946.3,+15.4,000,0127,1718408174,14.013 06,0194,0262,0946.4,+15.5,000,0115,1718408474,14.011 09,0194,0262,0946.1,+15.4,000,0128,1718408774,14.013 09,0177,0238,0946.3,+15.4,000,0101,1718409074,14.007 09,0180,0241,0946.0,+15.5,000,0101,1718409373,13.999 09,0195,0263,0946.0,+15.3,000,0132,1718409673,13.983 99,0160,0215,0945.8,+15.5,000,0099,1718409973,13.974 11,0190,0257,0945.9,+15.5,000,0123,1718410273,13.972 09,0204,0276,0945.9,+15.3,000,0116,1718410573,13.976 09,0217,0292,0945.8,+15.4,000,0121,1718410873,13.957 09,0186,0249,0946.0,+15.3,000,0115,1718411174,14.077 11,0215,0289,0945.9,+15.1,000,0120,1718411474,14.094 09,0189,0255,0946.0,+15.2,000,0113,1718411774,14.084 09,0197,0266,0945.9,+15.2,000,0105,1718412074,14.078 09,0187,0250,0945.9,+15.2,000,0128,1718412374,14.063 09,0174,0234,0945.9,+15.2,000,0121,1718412674,14.057 11,0187,0250,0945.8,+15.1,000,0093,1718412974,14.046 13,0236,0318,0945.8,+15.1,000,0113,1718413274,14.054 09,0197,0266,0945.6,+14.9,000,0122,1718413574,14.048 06,0221,0298,0945.9,+15.0,000,0101,1718413874,14.04 09,0178,0239,0945.9,+14.8,000,0125,1718414174,14.03 09,0181,0243,0945.8,+15.1,000,0134,1718414474,14.022 09,0213,0287,0945.8,+15.0,000,0102,1718414774,14.128 09,0178,0239,0945.8,+14.9,000,0126,1718415074,14.164 13,0176,0236,0945.8,+14.9,000,0120,1718415374,14.16 06,0192,0260,0945.7,+15.0,000,0118,1718415674,14.141 06,0168,0225,0946.0,+14.9,000,0117,1718415974,14.136 11,0195,0263,0945.6,+15.1,000,0111,1718416274,14.127 09,0214,0288,0946.0,+15.1,000,0121,1718416574,14.116 11,0237,0319,0945.7,+14.9,000,0120,1718416874,14.111 09,0190,0257,0945.8,+14.7,000,0103,1718417174,14.095 11,0174,0234,0946.1,+14.5,000,0121,1718417474,14.101 11,0234,0314,0946.1,+14.4,000,0108,1718417774,14.091 09,0168,0225,0945.8,+14.5,000,0134,1718418074,14.059 09,0201,0271,0945.9,+14.6,000,0129,1718418374,14.199 09,0229,0308,0945.9,+14.5,000,0122,1718418674,14.232 06,0194,0262,0946.2,+14.5,000,0109,1718418974,14.212 09,0235,0315,0945.9,+14.6,000,0100,1718419274,14.21 11,0201,0271,0945.8,+14.7,000,0118,1718419574,14.203 09,0221,0298,0945.6,+14.6,000,0115,1718419874,14.184 11,0196,0265,0945.8,+14.6,000,0110,1718420174,14.177 06,0192,0260,0945.8,+14.7,000,0129,1718420474,14.185 09,0170,0228,0945.7,+14.7,000,0130,1718420774,14.17 09,0203,0273,0945.7,+14.6,000,0121,1718421074,14.166 09,0233,0313,0946.0,+14.9,000,0099,1718421374,14.151 06,0191,0258,0945.8,+15.2,000,0107,1718421674,14.136 09,0171,0229,0945.9,+15.6,000,0112,1718421974,14.256 09,0177,0238,0945.7,+16.1,000,0099,1718422274,14.282 09,0199,0268,0945.7,+16.2,000,0126,1718422574,14.282 06,0165,0222,0946.0,+16.3,000,0111,1718422874,14.278 09,0139,0187,0946.1,+16.4,000,0110,1718423174,14.27 06,0161,0217,0945.9,+16.5,000,0128,1718423474,14.268 11,0183,0245,0945.9,+16.5,000,0146,1718423774,14.267 06,0108,0145,0945.7,+16.5,000,0128,1718424074,14.248 09,0125,0170,0946.0,+16.3,000,0118,1718424374,14.239 09,0137,0185,0945.8,+16.1,000,0111,1718424674,14.24 11,0124,0166,0945.7,+16.0,000,0122,1718424974,14.235 09,0153,0206,0945.5,+16.0,000,0130,1718425274,14.214 06,0160,0215,0945.6,+16.0,000,0134,1718425574,14.325 06,0191,0258,0946.0,+15.9,000,0099,1718425874,14.364 11,0208,0281,0945.5,+16.1,000,0121,1718426174,14.338 09,0202,0272,0945.8,+16.2,000,0125,1718426474,14.327 09,0165,0222,0945.9,+16.1,000,0130,1718426774,14.326 06,0197,0266,0945.7,+16.2,000,0095,1718427074,14.312 09,0141,0191,0945.9,+16.4,000,0130,1718427374,14.324 09,0227,0305,0945.8,+16.6,000,0126,1718427974,14.289 09,0182,0244,0945.8,+16.6,000,0101,1718428274,14.285 11,0190,0257,0945.8,+16.6,000,0098,1718428574,14.269 09,0186,0249,0945.9,+16.8,000,0110,1718428874,14.277 09,0152,0204,0946.1,+16.8,000,0112,1718429174,14.388 09,0158,0213,0945.7,+16.9,000,0116,1718429474,14.401 09,0167,0224,0945.6,+16.9,000,0117,1718429774,14.42 09,0164,0220,0945.7,+17.0,000,0129,1718430074,14.398 06,0174,0234,0945.8,+17.0,000,0101,1718430374,14.386 06,0191,0258,0945.8,+17.1,000,0113,1718430674,14.38 11,0189,0255,0945.9,+17.1,000,0107,1718430974,14.376 06,0151,0203,0946.0,+17.2,000,0127,1718431274,14.362 11,0178,0239,0946.2,+17.3,000,0100,1718431574,14.353 11,0172,0230,0946.0,+17.4,000,0125,1718431874,14.351 09,0156,0209,0945.9,+17.5,000,0115,1718432174,14.354 09,0153,0206,0946.2,+17.7,000,0110,1718432474,14.342 11,0149,0201,0945.8,+17.7,000,0097,1718432774,14.449 09,0138,0186,0946.2,+18.0,000,0121,1718433074,14.483 09,0165,0222,0945.9,+17.9,000,0127,1718433374,14.463 06,0120,0161,0946.0,+17.9,000,0099,1718433674,14.458 09,0158,0213,0945.8,+18.1,000,0114,1718433974,14.454 06,0122,0164,0945.7,+18.2,000,0113,1718434274,14.452 09,0163,0219,0945.8,+18.2,000,0113,1718434574,14.432 11,0127,0172,0945.8,+18.3,000,0116,1718434874,14.431 09,0152,0204,0945.6,+18.5,000,0112,1718435174,14.421 09,0144,0194,0945.8,+18.6,000,0109,1718435474,14.415 06,0160,0215,0945.8,+18.9,000,0123,1718435774,14.403 09,0125,0170,0945.6,+18.9,000,0123,1718436074,14.391 09,0105,0140,0945.9,+19.0,000,0099,1718436374,14.527 06,0121,0163,0945.7,+18.9,000,0126,1718436674,14.541 04,0102,0137,0945.9,+19.1,000,0111,1718436974,14.528 06,0101,0135,0945.7,+19.9,000,0137,1718437274,14.524 06,0105,0140,0945.6,+19.5,000,0108,1718437574,14.515 06,0134,0181,0945.5,+19.6,000,0103,1718437874,14.506 11,0121,0163,0945.7,+21.2,000,0105,1718438174,14.515 06,0082,0111,0945.6,+21.6,000,0103,1718438474,14.507 09,0068,0092,0945.5,+22.2,000,0125,1718438774,14.515 09,0020,0027,0945.5,+22.2,000,0129,1718439074,14.531 06,0018,0024,0945.7,+22.4,000,0090,1718439374,14.521 09,0017,0023,0945.4,+22.9,000,0103,1718439674,14.507 06,0017,0023,0945.3,+23.1,000,0118,1718439974,14.629 09,0016,0022,0945.5,+23.0,000,0112,1718440274,14.669 06,0015,0021,0945.5,+23.4,000,0126,1718440574,14.639 09,0015,0021,0945.3,+23.4,000,0127,1718440874,14.638 06,0016,0022,0945.4,+23.8,000,0109,1718441174,14.626 09,0015,0021,0945.5,+23.8,000,0128,1718441474,14.641 06,0015,0021,0945.4,+23.7,000,0138,1718441774,14.614 06,0015,0021,0945.3,+24.1,000,0106,1718442074,14.604 06,0016,0022,0945.5,+23.8,000,0107,1718442374,14.596 06,0015,0021,0945.4,+24.7,000,0116,1718442674,14.597 06,0015,0021,0945.5,+23.3,000,0104,1718442974,14.581 04,0015,0021,0945.3,+24.1,000,0126,1718443274,14.575 06,0015,0021,0945.5,+25.1,000,0124,1718443574,14.693 06,0017,0023,0945.2,+24.1,000,0110,1718443874,14.715 06,0016,0022,0945.4,+23.7,000,0105,1718444174,14.7 06,0015,0021,0945.4,+24.0,000,0145,1718444474,14.688 06,0016,0022,0945.4,+24.2,000,0117,1718444774,14.68 09,0015,0021,0945.5,+23.9,000,0142,1718445074,14.672 04,0015,0021,0945.2,+24.1,000,0127,1718445374,14.661 09,0015,0021,0945.2,+24.1,000,0141,1718445674,14.658 04,0018,0024,0945.2,+23.7,000,0109,1718445974,14.661 06,0016,0022,0945.2,+24.1,000,0101,1718446274,14.637 09,0015,0021,0945.0,+23.6,000,0118,1718446574,14.628 06,0018,0024,0945.4,+23.4,000,0138,1718446874,14.607 06,0016,0022,0945.0,+24.4,000,0100,1718447174,14.733 04,0017,0023,0945.0,+24.0,000,0094,1718447474,14.75 06,0017,0023,0945.2,+23.3,000,0118,1718447774,14.745 09,0018,0024,0945.0,+23.7,000,0115,1718448074,14.732 11,0017,0023,0944.8,+22.8,000,0135,1718448374,14.726 06,0020,0027,0945.0,+23.2,000,0119,1718448674,14.72 09,0021,0028,0945.1,+23.2,000,0108,1718448974,14.711 06,0020,0027,0944.8,+24.2,000,0108,1718449274,14.7 06,0022,0029,0944.6,+23.1,000,0106,1718449574,14.69 06,0021,0028,0945.0,+24.0,000,0122,1718449874,14.681 06,0020,0027,0944.7,+23.5,000,0113,1718450174,14.665 99,0021,0028,0944.7,+23.5,000,0130,1718450474,14.656 04,0029,0039,0944.9,+22.8,000,0094,1718450774,14.769 99,0042,0057,0944.8,+23.2,000,0124,1718451074,14.811 06,0022,0029,0944.7,+24.0,000,0137,1718451374,14.782 09,0061,0081,0944.6,+23.7,000,0132,1718451674,14.78 09,0018,0024,0944.5,+24.4,000,0125,1718451974,14.775 06,0015,0021,0944.5,+23.4,000,0119,1718452574,14.776 09,0021,0028,0944.7,+24.7,000,0116,1718452874,14.763 09,0037,0050,0944.4,+24.4,000,0127,1718453174,14.743 09,0036,0049,0944.7,+23.9,000,0143,1718453474,14.736 06,0004,0006,0944.5,+24.4,000,0089,1718453774,14.733 06,0004,0006,0944.5,+24.0,000,0110,1718454074,14.722 06,0004,0006,0944.3,+24.9,000,0105,1718454674,14.861 09,0003,0005,0944.4,+24.7,000,0124,1718454974,14.837 09,0003,0005,0944.5,+25.1,000,0115,1718455274,14.861 06,0004,0006,0944.4,+24.6,000,0117,1718455574,14.832 06,0003,0005,0944.3,+24.7,000,0118,1718455874,14.829 04,0004,0006,0944.5,+25.4,000,0120,1718456174,14.822 06,0003,0005,0944.7,+25.4,000,0104,1718456474,14.812 09,0004,0006,0944.4,+25.4,000,0104,1718456774,14.818 06,0003,0005,0944.3,+25.3,000,0124,1718457074,14.787 09,0003,0005,0944.1,+24.8,000,0137,1718457374,14.781 09,0003,0005,0944.0,+26.0,000,0107,1718457674,14.782 06,0003,0005,0944.2,+25.5,000,0100,1718457974,14.888 04,0003,0005,0944.2,+25.6,000,0118,1718458274,14.912 09,0003,0005,0944.2,+25.3,000,0158,1718458574,14.906 09,0004,0006,0944.0,+25.9,000,0141,1718458874,14.9 06,0003,0005,0943.8,+25.5,000,0110,1718459174,14.897 06,0003,0005,0943.9,+25.4,000,0107,1718459474,14.896 06,0003,0005,0944.0,+25.1,000,0105,1718459774,14.875 06,0003,0005,0943.6,+26.2,000,0132,1718460074,14.863 06,0004,0006,0944.1,+25.6,000,0112,1718460374,14.869 04,0004,0006,0944.0,+25.6,000,0130,1718460674,14.856 06,0003,0005,0943.8,+25.1,000,0101,1718460974,14.856 09,0004,0006,0943.8,+25.7,000,0120,1718461274,14.84 06,0003,0005,0943.9,+26.0,000,0112,1718461574,14.948 06,0004,0006,0944.1,+25.5,000,0129,1718461874,14.977 04,0003,0005,0943.8,+26.2,000,0127,1718462174,14.972 06,0002,0003,0943.9,+25.5,000,0109,1718462474,14.962 06,0003,0005,0943.9,+25.4,000,0126,1718462774,14.947 04,0003,0005,0943.8,+25.7,000,0115,1718463074,14.94 09,0003,0005,0944.0,+26.3,000,0110,1718463374,14.93 06,0002,0003,0943.9,+26.3,000,0117,1718463674,14.928 06,0003,0005,0944.0,+25.9,000,0112,1718463974,14.919 06,0004,0006,0943.7,+25.3,000,0110,1718464274,14.911 06,0004,0006,0943.7,+25.7,000,0133,1718464574,14.904 09,0004,0006,0943.9,+25.4,000,0125,1718464874,14.895 06,0004,0006,0943.9,+25.1,000,0122,1718465174,14.998 04,0003,0005,0943.9,+25.2,000,0111,1718465475,15.025 04,0005,0007,0943.6,+25.3,000,0133,1718465775,15.014 06,0004,0006,0944.0,+25.2,000,0125,1718466074,14.996 04,0003,0005,0943.8,+25.0,000,0118,1718466374,14.988 06,0003,0005,0943.9,+25.0,000,0105,1718466674,15 09,0003,0005,0944.0,+24.8,000,0105,1718466974,14.977 06,0004,0006,0943.7,+25.0,000,0124,1718467274,14.973 09,0003,0005,0943.8,+25.0,000,0129,1718467574,14.968 06,0003,0005,0944.1,+24.8,000,0110,1718467874,14.948 04,0004,0006,0943.8,+25.0,000,0113,1718468174,14.933 06,0003,0005,0943.9,+24.7,000,0125,1718468775,15.048 09,0003,0005,0943.9,+24.6,000,0107,1718469075,15.069 04,0004,0006,0943.9,+24.3,000,0123,1718469975,15.044 06,0003,0005,0943.8,+24.2,000,0134,1718470275,15.035 06,0003,0005,0943.7,+24.0,000,0134,1718470575,15.028 04,0036,0049,0943.9,+23.8,000,0102,1718471474,14.982 04,0178,0239,0943.7,+23.4,000,0119,1718472074,14.97 04,0123,0165,0943.8,+23.3,000,0107,1718472375,15.077 06,0082,0111,0944.0,+23.2,000,0126,1718472675,15.093 09,0103,0138,0944.0,+23.1,000,0134,1718472975,15.091 04,0130,0176,0944.1,+22.8,000,0125,1718473275,15.088 04,0176,0236,0944.0,+22.8,000,0102,1718473575,15.063 06,0169,0227,0943.8,+22.6,000,0116,1718473875,15.062 06,0118,0159,0944.0,+22.3,000,0130,1718474175,15.042 06,0190,0257,0943.8,+22.3,000,0112,1718474475,15.035 99,0164,0220,0944.0,+22.1,000,0111,1718474775,15.022 04,0133,0180,0944.2,+21.7,000,0125,1718475375,15.023 04,0254,0343,0944.2,+21.7,000,0118,1718475675,15.019 04,0258,0348,0943.9,+21.5,000,0119,1718475975,15.119 06,0204,0276,0944.1,+21.2,000,0110,1718476275,15.16 04,0247,0331,0944.4,+21.1,000,0110,1718476575,15.132 06,0196,0265,0944.1,+20.9,000,0122,1718476875,15.135 04,0311,0419,0944.0,+20.8,000,0110,1718477175,15.121 04,0409,0550,0944.4,+20.6,000,0113,1718477475,15.121 06,0433,0582,0944.1,+20.5,000,0105,1718477775,15.109 09,0562,0757,0944.3,+20.4,000,0108,1718478075,15.103 06,0404,0544,0944.5,+20.2,000,0089,1718478375,15.088 04,0310,0417,0944.5,+20.2,000,0124,1718478675,15.077 06,0280,0378,0944.1,+19.8,000,0118,1718478975,15.07 09,0308,0415,0944.3,+19.7,000,0127,1718479275,15.073 09,0439,0591,0944.2,+19.7,000,0115,1718479575,15.173 04,0457,0617,0944.5,+19.9,000,0115,1718479875,15.207 09,0507,0684,0944.2,+19.8,000,0118,1718480175,15.184 06,0309,0416,0944.4,+19.7,000,0112,1718480475,15.183 04,0350,0471,0944.2,+19.4,000,0105,1718480775,15.165 09,0555,0748,0944.2,+19.5,000,0119,1718481075,15.157 06,0365,0492,0944.5,+19.1,000,0123,1718481375,15.147 06,0312,0420,0944.4,+19.3,000,0135,1718481675,15.146 09,0537,0725,0944.6,+19.2,000,0136,1718481975,15.122 09,0582,0784,0944.5,+19.6,000,0106,1718482275,15.125 09,0571,0770,0944.3,+19.8,000,0094,1718482575,15.107 11,0627,0845,0944.2,+19.7,000,0113,1718482875,15.102 09,0291,0393,0944.5,+19.7,000,0123,1718483475,15.242 06,0286,0386,0944.4,+19.3,000,0122,1718483775,15.251 06,0442,0597,0944.5,+19.1,000,0099,1718484075,15.229 06,0602,0811,0944.5,+19.1,000,0104,1718484375,15.222 09,0396,0534,0944.3,+19.5,000,0109,1718484675,15.21 06,0384,0518,0944.4,+19.9,000,0103,1718484975,15.206 06,0546,0736,0944.4,+20.0,000,0099,1718485275,15.196 09,0518,0698,0944.3,+20.1,000,0118,1718485575,15.185 06,0611,0824,0944.3,+20.2,000,0122,1718485875,15.177 06,0512,0690,0944.2,+20.0,000,0100,1718486175,15.173 06,0523,0706,0944.4,+19.7,000,0111,1718486475,15.18 11,0340,0458,0944.1,+19.7,000,0123,1718486775,15.28 06,0395,0533,0944.2,+19.8,000,0124,1718487075,15.301 04,0485,0653,0944.2,+19.0,000,0108,1718487375,15.292 06,0593,0799,0944.1,+19.2,000,0117,1718487675,15.281 06,0443,0598,0944.2,+19.0,000,0120,1718487975,15.286 06,0608,0820,0944.3,+19.4,000,0090,1718488275,15.275 06,0594,0800,0944.4,+19.3,000,0114,1718488575,15.262 06,0691,0931,0944.3,+19.0,000,0107,1718488875,15.243 06,0574,0774,0944.3,+19.5,000,0135,1718489175,15.242 09,0355,0479,0944.5,+19.1,000,0118,1718489475,15.233 09,0513,0692,0944.4,+19.2,000,0117,1718489775,15.227 09,0402,0542,0944.4,+19.2,000,0126,1718490075,15.213 06,0473,0638,0944.1,+18.8,000,0112,1718490375,15.332 06,0367,0495,0944.4,+18.7,000,0120,1718490675,15.359 06,0595,0801,0944.3,+18.4,000,0129,1718490975,15.346 06,0355,0479,0944.2,+18.5,000,0126,1718491275,15.336 06,0371,0500,0944.1,+18.5,000,0129,1718491575,15.318 06,0494,0665,0944.2,+18.6,000,0120,1718491875,15.314 09,0411,0554,0944.2,+18.7,000,0115,1718492175,15.313 06,0400,0539,0943.9,+18.4,000,0112,1718492775,15.287 06,0336,0453,0943.9,+18.5,000,0110,1718493075,15.283 06,0290,0391,0943.8,+18.4,000,0124,1718493375,15.28 09,0338,0455,0943.9,+18.4,000,0115,1718493675,15.269 06,0354,0476,0943.8,+18.7,000,0120,1718493975,15.39 09,0257,0347,0944.0,+18.5,000,0108,1718494275,15.406 04,0296,0399,0944.0,+18.4,000,0112,1718494575,15.398 06,0212,0286,0944.1,+18.5,000,0141,1718494875,15.41 11,0250,0335,0943.8,+18.6,000,0120,1718495175,15.383 06,0262,0353,0943.9,+18.7,000,0123,1718495475,15.367 09,0194,0262,0944.0,+18.8,000,0144,1718495775,15.389 09,0138,0186,0944.1,+18.9,000,0119,1718496075,15.379 06,0124,0166,0943.9,+18.6,000,0133,1718496375,15.358 09,0133,0180,0943.8,+18.6,000,0112,1718496675,15.343 06,0076,0102,0943.6,+18.6,000,0105,1718496975,15.341 09,0092,0123,0943.6,+18.6,000,0108,1718497275,15.339 06,0094,0127,0943.7,+18.6,000,0131,1718497575,15.461 06,0077,0103,0943.8,+18.6,000,0121,1718497875,15.483 09,0072,0097,0943.4,+19.0,000,0119,1718498175,15.461 09,0085,0114,0943.7,+18.6,000,0128,1718498475,15.454 06,0057,0076,0943.8,+18.4,000,0109,1718498775,15.455 06,0060,0080,0943.8,+18.5,000,0118,1718499075,15.449 06,0047,0064,0943.7,+18.6,000,0106,1718499375,15.439 06,0043,0058,0943.8,+18.7,000,0100,1718499675,15.433 09,0038,0052,0943.7,+18.9,000,0113,1718499975,15.407 06,0030,0042,0943.7,+19.2,000,0111,1718500275,15.403 09,0029,0039,0943.7,+19.5,000,0124,1718500575,15.394 09,0026,0036,0943.8,+19.0,000,0120,1718500875,15.396 06,0015,0021,0943.4,+19.1,000,0102,1718501175,15.516 09,0021,0028,0943.7,+19.0,000,0132,1718501475,15.541 06,0020,0027,0943.6,+19.3,000,0121,1718501775,15.531 06,0019,0026,0943.8,+19.2,000,0115,1718502075,15.524 06,0021,0028,0943.7,+19.3,000,0121,1718502375,15.502 04,0023,0031,0943.7,+19.1,000,0098,1718502675,15.483 06,0019,0026,0943.8,+19.0,000,0107,1718502975,15.476 09,0013,0017,0943.9,+18.9,000,0112,1718503275,15.47 06,0013,0017,0943.9,+19.0,000,0111,1718503575,15.468 09,0022,0029,0943.8,+19.0,000,0113,1718503875,15.464 06,0023,0031,0943.9,+19.1,000,0113,1718504175,15.452 09,0023,0031,0943.7,+18.8,000,0133,1718504475,15.463 11,0026,0036,0944.1,+18.9,000,0121,1718504775,15.565 06,0027,0037,0944.0,+18.9,000,0116,1718505075,15.582 06,0026,0036,0944.2,+18.9,000,0120,1718505375,15.578 06,0039,0053,0944.2,+18.9,000,0108,1718505675,15.567 06,0039,0053,0943.7,+18.8,000,0126,1718505975,15.571 06,0074,0100,0944.0,+18.9,000,0125,1718506275,15.551 09,0133,0180,0943.9,+18.8,000,0116,1718506875,15.538 09,0157,0212,0944.1,+18.8,000,0124,1718507175,15.529 06,0167,0224,0944.0,+18.9,000,0120,1718507475,15.53 06,0278,0375,0944.0,+18.9,000,0121,1718507775,15.51 09,0249,0334,0944.3,+19.1,000,0124,1718508075,15.506 09,0243,0326,0944.1,+19.6,000,0133,1718508375,15.631 06,0162,0218,0944.1,+20.1,000,0124,1718508675,15.65 06,0178,0239,0944.2,+20.4,000,0121,1718508975,15.661 06,0144,0194,0944.2,+20.9,000,0126,1718509275,15.656 06,0107,0144,0944.1,+21.3,000,0117,1718509575,15.661 06,0091,0122,0944.2,+21.7,000,0111,1718509875,15.642 06,0005,0007,0944.3,+21.7,000,0110,1718510175,15.643 04,0004,0006,0944.5,+21.5,000,0125,1718510475,15.634 06,0003,0005,0944.0,+21.6,000,0127,1718510775,15.629 06,0004,0006,0944.5,+21.4,000,0114,1718511075,15.616 04,0005,0007,0944.3,+20.9,000,0124,1718511375,15.61 04,0048,0065,0944.4,+20.5,000,0126,1718511675,15.589 06,0041,0055,0944.2,+20.3,000,0118,1718511975,15.706 06,0126,0171,0944.3,+20.1,000,0115,1718512275,15.733 06,0067,0091,0944.2,+20.0,000,0120,1718512575,15.715 04,0143,0193,0944.2,+20.0,000,0097,1718512875,15.709 09,0158,0213,0944.2,+20.1,000,0141,1718513175,15.684 06,0130,0176,0944.3,+20.1,000,0111,1718513475,15.682 09,0157,0212,0944.3,+20.5,000,0107,1718514075,15.671 06,0215,0289,0944.4,+20.5,000,0109,1718514375,15.655 06,0189,0255,0944.3,+20.8,000,0108,1718514675,15.659 09,0211,0284,0944.5,+20.6,000,0109,1718514975,15.64 04,0131,0177,0944.5,+21.0,000,0111,1718515275,15.637 09,0212,0286,0944.5,+21.2,000,0117,1718515575,15.748 09,0131,0177,0944.4,+21.2,000,0116,1718515875,15.78 99,0086,0116,0944.4,+21.8,000,0107,1718516175,15.77 06,0179,0240,0944.3,+21.7,000,0124,1718516475,15.768 06,0140,0188,0944.1,+21.7,000,0119,1718516775,15.752 06,0078,0106,0944.2,+21.6,000,0123,1718517075,15.736 06,0159,0214,0944.1,+21.6,000,0118,1718517675,15.717 09,0149,0201,0944.6,+22.2,000,0124,1718517975,15.705 06,0163,0219,0944.5,+21.7,000,0110,1718518275,15.716 99,0131,0177,0944.4,+21.7,000,0124,1718518575,15.699 06,0152,0204,0944.5,+21.7,000,0125,1718518875,15.691 99,0131,0177,0944.5,+22.5,000,0112,1718519175,15.81 09,0125,0170,0944.5,+22.9,000,0112,1718519475,15.833 99,0125,0170,0944.7,+22.7,000,0099,1718519775,15.823 06,0096,0129,0944.5,+23.0,000,0114,1718520075,15.819 09,0071,0096,0944.7,+22.7,000,0109,1718520375,15.8 06,0145,0196,0944.6,+22.9,000,0124,1718520675,15.806 09,0056,0075,0944.5,+23.2,000,0120,1718520975,15.805 09,0086,0116,0944.5,+22.9,000,0119,1718521275,15.787 06,0078,0106,0944.6,+22.9,000,0105,1718521575,15.766 06,0058,0078,0944.6,+23.1,000,0094,1718521875,15.769 06,0099,0133,0944.7,+22.9,000,0117,1718522175,15.753 06,0086,0116,0944.8,+23.2,000,0107,1718522475,15.753 04,0067,0091,0944.7,+23.2,000,0114,1718522775,15.869 06,0068,0092,0944.8,+23.1,000,0110,1718523075,15.893 09,0084,0113,0945.0,+24.0,000,0110,1718523375,15.894 06,0035,0048,0944.7,+23.7,000,0128,1718523675,15.881 06,0059,0079,0944.9,+23.6,000,0128,1718523975,15.875 04,0057,0076,0944.8,+24.0,000,0117,1718524275,15.862 06,0008,0011,0944.8,+24.7,000,0118,1718524575,15.857 09,0014,0018,0944.7,+26.1,000,0099,1718524875,15.855 09,0008,0011,0944.8,+26.2,000,0118,1718525175,15.877 04,0010,0013,0944.7,+26.3,000,0107,1718525475,15.868 06,0009,0012,0944.9,+25.9,000,0098,1718525775,15.862 06,0015,0021,0944.9,+26.8,000,0113,1718526075,15.875 01,0013,0017,0944.9,+26.5,000,0109,1718526375,15.974 06,0020,0027,0944.8,+26.7,000,0128,1718526676,16.003 06,0016,0022,0944.7,+25.4,000,0109,1718526975,15.98 06,0009,0012,0945.1,+24.4,000,0110,1718527275,15.967 09,0098,0132,0945.1,+25.3,000,0101,1718527575,15.952 06,0010,0013,0945.2,+26.1,000,0123,1718527875,15.947 04,0009,0012,0945.1,+25.8,000,0122,1718528175,15.941 06,0008,0011,0945.1,+25.7,000,0111,1718528475,15.92 04,0009,0012,0944.9,+26.6,000,0125,1718528775,15.93 09,0013,0017,0944.8,+28.2,000,0128,1718529075,15.926 09,0057,0076,0945.1,+28.5,000,0125,1718529375,15.921 06,0012,0016,0945.2,+28.6,000,0120,1718529675,15.929 06,0022,0029,0945.1,+26.7,000,0121,1718529976,16.023 06,0013,0017,0945.0,+26.4,000,0105,1718530276,16.045 09,0017,0023,0944.9,+27.6,000,0110,1718530576,16.047 99,0014,0018,0945.2,+26.9,000,0134,1718530876,16.029 06,0113,0153,0945.2,+26.9,000,0131,1718531176,16.018 06,0011,0015,0945.3,+28.1,000,0100,1718531476,16.011 06,0014,0018,0945.0,+27.1,000,0127,1718531776,16.007 06,0007,0010,0945.1,+27.3,000,0115,1718532075,15.989 06,0008,0011,0945.2,+27.4,000,0116,1718532375,15.99 09,0017,0023,0945.3,+27.4,000,0112,1718532675,15.967 09,0013,0017,0945.1,+27.3,000,0123,1718532975,15.963 06,0006,0008,0945.1,+27.0,000,0126,1718533275,15.949 04,0012,0016,0945.1,+27.3,000,0111,1718533576,16.073 04,0014,0018,0945.0,+27.9,000,0100,1718533876,16.104 06,0014,0018,0945.1,+26.9,000,0115,1718534476,16.08 06,0009,0012,0944.8,+27.0,000,0107,1718534776,16.072 04,0009,0012,0944.8,+27.2,000,0125,1718535076,16.059 06,0012,0016,0944.7,+26.9,000,0117,1718535676,16.04 09,0009,0012,0944.9,+26.7,000,0103,1718535976,16.035 06,0010,0013,0944.8,+27.6,000,0129,1718536276,16.037 09,0005,0007,0944.8,+27.3,000,0106,1718536576,16.023 06,0012,0016,0944.9,+26.4,000,0131,1718536875,16 06,0006,0008,0944.7,+26.5,000,0116,1718537176,16.118 04,0010,0013,0944.8,+27.1,000,0124,1718537476,16.154 04,0007,0010,0944.9,+27.4,000,0131,1718537776,16.149 04,0007,0010,0944.7,+27.5,000,0124,1718538076,16.138 09,0012,0016,0944.9,+27.6,000,0120,1718538376,16.146 06,0009,0012,0944.5,+27.0,000,0125,1718538676,16.125 06,0008,0011,0944.7,+26.7,000,0105,1718538976,16.112 01,0011,0015,0944.7,+27.8,000,0124,1718539276,16.102 04,0010,0013,0944.7,+27.9,000,0114,1718539576,16.09 11,0007,0010,0944.5,+28.4,000,0122,1718539876,16.091 06,0011,0015,0944.3,+28.0,000,0116,1718540176,16.102 09,0011,0015,0944.7,+27.9,000,0116,1718540476,16.075 06,0009,0012,0944.6,+29.1,000,0114,1718540776,16.189 04,0014,0018,0944.4,+27.6,000,0130,1718541076,16.211 04,0009,0012,0944.4,+27.1,000,0104,1718541376,16.205 04,0011,0015,0944.5,+27.3,000,0104,1718541976,16.192 04,0010,0013,0944.2,+27.9,000,0122,1718542276,16.182 09,0013,0017,0944.5,+28.1,000,0114,1718542576,16.182 04,0009,0012,0944.3,+28.2,000,0116,1718542876,16.177 09,0008,0011,0944.4,+27.8,000,0136,1718543176,16.164 06,0007,0010,0944.2,+27.6,000,0111,1718543476,16.149 06,0008,0011,0944.2,+27.1,000,0112,1718543776,16.127 06,0009,0012,0944.4,+27.0,000,0118,1718544076,16.122 04,0008,0011,0944.4,+26.9,000,0108,1718544376,16.226 06,0007,0010,0944.3,+27.2,000,0124,1718544676,16.251 04,0006,0008,0944.1,+26.7,000,0129,1718544976,16.241 06,0008,0011,0944.4,+26.6,000,0114,1718545276,16.241 06,0009,0012,0944.2,+27.7,000,0138,1718545576,16.242 06,0008,0011,0944.1,+27.8,000,0100,1718545876,16.234 09,0007,0010,0944.3,+28.0,000,0106,1718546176,16.244 99,0007,0010,0943.8,+27.9,000,0125,1718546476,16.22 06,0008,0011,0944.2,+27.5,000,0120,1718546776,16.21 06,0006,0008,0944.0,+27.4,000,0132,1718547076,16.201 06,0007,0010,0944.0,+27.8,000,0110,1718547376,16.191 06,0009,0012,0944.1,+27.7,000,0121,1718547676,16.178 06,0007,0010,0944.0,+27.4,000,0093,1718547976,16.293 09,0010,0013,0943.8,+26.7,000,0131,1718548276,16.313 06,0005,0007,0943.9,+27.4,000,0101,1718548576,16.329 06,0007,0010,0944.2,+28.0,000,0102,1718548876,16.301 06,0007,0010,0944.1,+27.6,000,0132,1718549176,16.303 06,0010,0013,0944.1,+28.0,000,0093,1718549476,16.288 04,0007,0010,0944.0,+28.8,000,0126,1718549776,16.278 04,0007,0010,0944.0,+28.7,000,0104,1718550076,16.262 04,0009,0012,0944.0,+28.6,000,0118,1718550376,16.267 04,0007,0010,0944.0,+29.0,000,0100,1718550676,16.261 06,0007,0010,0944.2,+28.8,000,0097,1718550976,16.252 04,0006,0008,0943.9,+28.6,000,0112,1718551276,16.249 09,0008,0011,0943.9,+29.1,000,0123,1718551576,16.368 09,0009,0012,0944.0,+28.9,000,0107,1718551876,16.385 11,0009,0012,0943.9,+28.1,000,0118,1718552176,16.38 09,0007,0010,0943.9,+27.8,000,0113,1718552476,16.365 00,0006,0008,0943.9,+27.7,000,0115,1718553076,16.339 06,0008,0011,0943.7,+27.6,000,0118,1718553376,16.344 01,0006,0008,0944.3,+27.3,000,0108,1718553676,16.319 04,0008,0011,0944.1,+27.2,000,0117,1718553976,16.312 11,0006,0008,0944.0,+27.1,000,0117,1718554276,16.305 06,0006,0008,0944.0,+26.7,000,0107,1718554576,16.291 16,0006,0008,0944.1,+26.5,000,0102,1718554876,16.276 99,0006,0008,0944.0,+26.8,000,0110,1718555176,16.391 09,0006,0008,0944.1,+26.8,000,0112,1718555476,16.41 09,0007,0010,0944.6,+26.1,000,0123,1718555776,16.417 06,0006,0008,0944.4,+25.6,000,0110,1718556076,16.407 09,0007,0010,0944.4,+25.4,000,0119,1718556376,16.38 09,0005,0007,0944.4,+25.2,000,0125,1718556676,16.378 06,0011,0015,0944.3,+24.9,000,0102,1718556976,16.367 09,0043,0058,0944.4,+24.8,000,0122,1718557276,16.346 09,0010,0013,0944.5,+25.0,000,0127,1718557576,16.359 09,0010,0013,0944.6,+25.0,000,0119,1718557876,16.341 09,0008,0011,0944.4,+24.8,000,0124,1718558476,16.308 06,0006,0008,0945.0,+24.4,000,0136,1718558776,16.431 06,0011,0015,0944.7,+24.5,000,0133,1718559076,16.459 06,0012,0016,0944.8,+24.0,000,0105,1718559376,16.471 04,0012,0016,0944.7,+23.9,000,0130,1718559676,16.437 09,0011,0015,0944.7,+23.9,000,0112,1718559976,16.43 09,0009,0012,0944.8,+23.6,000,0099,1718560276,16.412 06,0009,0012,0944.8,+23.6,000,0135,1718560576,16.402 06,0007,0010,0944.6,+23.5,000,0115,1718560876,16.39 04,0009,0012,0944.7,+23.4,000,0118,1718561176,16.399 04,0008,0011,0944.7,+23.3,000,0121,1718561476,16.379 06,0007,0010,0944.9,+23.3,000,0112,1718561776,16.373 06,0008,0011,0944.8,+23.1,000,0103,1718562376,16.462 06,0009,0012,0944.7,+23.1,000,0119,1718562676,16.488 04,0010,0013,0944.8,+23.1,000,0129,1718562976,16.484 99,0013,0017,0945.1,+22.9,000,0111,1718563276,16.46 04,0034,0047,0945.3,+22.9,000,0132,1718563576,16.471 09,0052,0070,0945.1,+22.9,000,0125,1718563876,16.484 06,0137,0185,0945.1,+22.9,000,0124,1718564176,16.456 06,0106,0142,0945.1,+22.9,000,0113,1718564476,16.452 06,0088,0118,0945.5,+23.1,000,0124,1718564776,16.429 06,0067,0091,0945.8,+22.8,000,0114,1718565076,16.421 09,0145,0196,0945.8,+22.9,000,0132,1718565376,16.398 06,0132,0178,0945.7,+22.8,000,0116,1718565676,16.407 06,0090,0121,0945.9,+22.6,000,0113,1718565976,16.51 06,0088,0118,0945.8,+22.5,000,0121,1718566276,16.534 06,0066,0090,0946.0,+22.3,000,0127,1718566576,16.532 09,0108,0145,0945.8,+22.0,000,0116,1718566876,16.524 09,0092,0123,0945.8,+22.2,000,0132,1718567476,16.521 09,0072,0097,0946.0,+22.2,000,0132,1718567776,16.507 04,0086,0116,0945.7,+21.9,000,0114,1718568076,16.494 11,0084,0113,0945.9,+21.7,000,0138,1718568376,16.498 06,0067,0091,0945.9,+21.7,000,0114,1718568676,16.481 09,0074,0100,0946.0,+21.8,000,0126,1718568976,16.461 09,0074,0100,0945.7,+21.6,000,0117,1718569276,16.455 09,0039,0053,0945.9,+20.9,000,0118,1718569576,16.576 06,0044,0059,0946.0,+20.9,000,0124,1718569876,16.596 09,0029,0039,0945.8,+21.3,000,0138,1718570176,16.588 09,0037,0050,0945.8,+21.3,000,0113,1718570476,16.581 09,0022,0029,0945.7,+20.9,000,0121,1718570776,16.571 09,0011,0015,0945.5,+21.0,000,0108,1718571076,16.569 06,0013,0017,0945.7,+20.8,000,0108,1718571376,16.554 09,0010,0013,0945.9,+20.9,000,0127,1718571676,16.544 09,0008,0011,0945.8,+20.8,000,0129,1718571976,16.535 09,0010,0013,0946.1,+21.0,000,0122,1718572276,16.522 06,0010,0013,0945.8,+21.3,000,0146,1718572576,16.52 06,0010,0013,0945.8,+21.2,000,0123,1718572876,16.498 06,0009,0012,0945.7,+21.2,000,0136,1718573176,16.619 04,0008,0011,0945.8,+21.1,000,0124,1718573476,16.669 06,0008,0011,0946.1,+20.9,000,0123,1718573776,16.66 99,0008,0011,0945.8,+21.2,000,0109,1718574076,16.63 06,0009,0012,0946.1,+21.4,000,0118,1718574376,16.622 09,0008,0011,0945.8,+21.5,000,0122,1718574676,16.615 06,0008,0011,0945.9,+21.3,000,0110,1718574976,16.604 09,0008,0011,0945.8,+21.2,000,0092,1718575276,16.599 09,0008,0011,0945.7,+21.3,000,0103,1718575576,16.593 09,0007,0010,0945.6,+21.4,000,0106,1718575876,16.584 06,0007,0010,0945.8,+21.5,000,0109,1718576176,16.582 11,0007,0010,0946.1,+21.4,000,0113,1718576476,16.559 06,0008,0011,0946.0,+21.6,000,0087,1718576776,16.673 09,0007,0010,0946.3,+21.7,000,0111,1718577076,16.703 11,0007,0010,0946.8,+21.3,000,0116,1718577376,16.709 06,0008,0011,0947.5,+20.6,000,0125,1718577676,16.689 09,0010,0013,0947.2,+19.0,000,0106,1718577976,16.684 09,0015,0021,0947.4,+17.8,000,0143,1718578276,16.683 09,0015,0021,0947.8,+17.2,000,0140,1718578576,16.648 09,0018,0024,0947.7,+17.1,000,0125,1718578876,16.641 06,0017,0023,0948.1,+17.0,000,0140,1718579176,16.634 99,0019,0026,0947.7,+16.7,000,0143,1718579476,16.621 09,0020,0027,0947.2,+16.6,000,0153,1718579776,16.611 06,0020,0027,0946.7,+16.6,000,0139,1718580076,16.592 09,0020,0027,0946.9,+17.2,000,0142,1718580376,16.715 09,0021,0028,0947.3,+16.9,000,0143,1718580676,16.728 09,0022,0029,0947.4,+16.8,000,0123,1718580976,16.728 09,0021,0028,0947.2,+16.9,000,0130,1718581276,16.716 09,0019,0026,0947.3,+17.3,000,0142,1718581576,16.707 06,0021,0028,0947.0,+17.2,000,0124,1718581876,16.699 11,0021,0028,0946.5,+17.0,000,0125,1718582176,16.705 09,0019,0026,0946.3,+17.0,000,0137,1718582476,16.683 09,0020,0027,0946.7,+16.9,000,0134,1718582776,16.677 06,0020,0027,0947.0,+17.2,000,0139,1718583076,16.663 09,0021,0028,0946.9,+17.1,000,0129,1718583376,16.665 11,0021,0028,0947.3,+17.1,000,0141,1718583676,16.671 11,0019,0026,0946.9,+17.2,000,0145,1718583976,16.772 09,0021,0028,0946.5,+17.4,000,0119,1718584276,16.792 11,0020,0027,0946.5,+17.3,000,0141,1718584576,16.789 09,0020,0027,0946.4,+17.3,000,0135,1718584876,16.779 99,0021,0028,0946.4,+17.3,000,0129,1718585176,16.777 09,0022,0029,0946.3,+17.0,000,0108,1718585476,16.765 09,0023,0031,0946.2,+16.8,000,0148,1718585776,16.752 09,0019,0026,0946.2,+16.7,000,0115,1718586076,16.761 11,0019,0026,0946.1,+16.6,000,0108,1718586376,16.74 09,0020,0027,0946.5,+16.7,000,0136,1718586676,16.735 09,0019,0026,0946.7,+16.7,000,0124,1718586976,16.729 09,0020,0027,0946.3,+17.0,000,0108,1718587276,16.714 11,0017,0023,0946.5,+17.0,000,0114,1718587576,16.835 09,0019,0026,0946.3,+17.2,000,0110,1718587876,16.856 09,0019,0026,0946.2,+17.1,000,0125,1718588176,16.854 13,0022,0029,0946.4,+17.0,000,0110,1718588476,16.848 09,0020,0027,0946.2,+16.8,000,0109,1718588776,16.832 09,0020,0027,0946.3,+16.7,000,0118,1718589076,16.824 13,0015,0021,0946.6,+16.5,000,0104,1718589376,16.81 09,0016,0022,0946.2,+16.4,000,0110,1718589676,16.797 11,0018,0024,0946.5,+16.5,000,0126,1718589976,16.791 09,0017,0023,0946.3,+16.6,000,0120,1718590276,16.783 99,0017,0023,0946.4,+16.6,000,0115,1718590576,16.766 11,0016,0022,0946.3,+16.5,000,0119,1718590876,16.782 09,0017,0023,0946.2,+16.4,000,0113,1718591176,16.882 09,0018,0024,0946.3,+16.5,000,0128,1718591476,16.919 99,0017,0023,0946.4,+16.5,000,0109,1718591776,16.912 09,0017,0023,0946.4,+16.5,000,0120,1718592076,16.906 11,0015,0021,0946.1,+16.7,000,0123,1718592376,16.908 11,0014,0018,0946.0,+16.7,000,0123,1718592676,16.891 09,0012,0016,0946.1,+16.8,000,0137,1718592976,16.883 09,0013,0017,0946.1,+16.9,000,0144,1718593276,16.871 11,0012,0016,0946.0,+17.1,000,0131,1718593576,16.878 11,0012,0016,0946.1,+17.2,000,0112,1718593876,16.856 11,0014,0018,0946.3,+17.2,000,0128,1718594176,16.848 11,0014,0018,0946.3,+17.3,000,0112,1718594476,16.839 09,0014,0018,0946.2,+17.7,000,0113,1718594776,16.965 11,0014,0018,0946.0,+17.8,000,0098,1718595076,16.982 11,0013,0017,0946.0,+17.9,000,0139,1718595376,16.978 11,0013,0017,0946.2,+18.4,000,0113,1718595676,16.983 09,0010,0013,0946.3,+18.0,000,0126,1718595976,16.959 09,0010,0013,0946.3,+18.7,000,0128,1718596276,16.956 13,0008,0011,0946.3,+19.3,000,0142,1718596576,16.959 11,0007,0010,0946.3,+19.4,000,0126,1718596876,16.949 11,0007,0010,0946.2,+19.6,000,0107,1718597176,16.955 99,0008,0011,0946.2,+19.4,000,0108,1718597476,16.934 09,0007,0010,0946.2,+19.8,000,0113,1718597776,16.941 09,0008,0011,0946.2,+19.8,000,0135,1718598076,16.911 09,0007,0010,0946.2,+19.8,000,0118,1718598377,17.047 99,0007,0010,0946.5,+20.1,000,0125,1718598677,17.057 09,0007,0010,0946.2,+20.3,000,0135,1718598977,17.061 09,0007,0010,0946.3,+20.4,000,0134,1718599277,17.028 09,0008,0011,0946.6,+20.8,000,0112,1718599577,17.038 99,0008,0011,0946.5,+21.3,000,0116,1718599877,17.023 09,0007,0010,0946.2,+21.4,000,0103,1718600177,17.02 09,0009,0012,0946.5,+21.3,000,0122,1718600477,17.007 09,0009,0012,0946.6,+21.5,000,0118,1718600776,16.996 09,0007,0010,0946.7,+22.3,000,0142,1718601376,16.978 11,0008,0011,0946.9,+22.2,000,0121,1718601676,16.992 09,0010,0013,0946.6,+22.3,000,0113,1718601977,17.093 99,0008,0011,0946.7,+22.5,000,0115,1718602277,17.112 11,0010,0013,0946.7,+21.6,000,0124,1718602577,17.113 09,0007,0010,0946.6,+21.5,000,0123,1718602877,17.104 99,0008,0011,0946.7,+21.4,000,0121,1718603177,17.104 09,0008,0011,0946.7,+21.2,000,0121,1718603477,17.09 09,0008,0011,0946.9,+21.5,000,0121,1718603777,17.092 09,0007,0010,0946.9,+21.4,000,0102,1718604077,17.068 09,0007,0010,0947.2,+21.5,000,0112,1718604377,17.077 13,0007,0010,0946.8,+21.4,000,0105,1718604677,17.063 09,0006,0008,0947.1,+21.5,000,0093,1718604977,17.048 09,0006,0008,0947.2,+21.5,000,0132,1718605277,17.033 11,0007,0010,0947.2,+21.5,000,0100,1718605577,17.15 06,0005,0007,0947.0,+21.6,000,0123,1718605877,17.185 09,0006,0008,0946.8,+22.2,000,0120,1718606177,17.164 09,0006,0008,0947.0,+21.8,000,0121,1718606477,17.157 06,0007,0010,0946.9,+22.1,000,0107,1718606777,17.142 06,0006,0008,0947.0,+22.7,000,0111,1718607377,17.131 09,0005,0007,0947.2,+22.8,000,0127,1718607677,17.127 09,0005,0007,0947.2,+22.8,000,0108,1718607977,17.121 09,0004,0006,0947.3,+23.1,000,0113,1718608277,17.121 09,0005,0007,0947.0,+23.6,000,0112,1718608577,17.101 06,0004,0006,0947.3,+23.3,000,0144,1718608877,17.095 01,0005,0007,0947.3,+23.3,000,0091,1718609177,17.217 28,0005,0007,0947.2,+23.1,000,0128,1718609477,17.238 06,0005,0007,0947.1,+23.7,000,0145,1718609777,17.216 11,0005,0007,0947.5,+23.3,000,0111,1718610077,17.219 28,0005,0007,0947.4,+23.6,000,0107,1718610377,17.215 13,0005,0007,0947.3,+24.5,000,0129,1718610677,17.204 13,0004,0006,0947.0,+24.7,000,0118,1718610977,17.198 16,0004,0006,0947.1,+25.7,000,0122,1718611277,17.216 16,0005,0007,0947.3,+25.5,000,0134,1718611577,17.2 18,0004,0006,0947.1,+26.7,000,0121,1718611877,17.192 13,0005,0007,0947.5,+26.5,000,0109,1718612177,17.188 13,0004,0006,0947.4,+26.3,000,0122,1718612477,17.2 16,0004,0006,0947.2,+26.3,000,0123,1718612777,17.302 13,0004,0006,0947.6,+26.5,000,0111,1718613077,17.322 16,0005,0007,0947.4,+27.1,000,0128,1718613377,17.326 16,0005,0007,0947.6,+27.0,000,0115,1718613677,17.323 16,0005,0007,0947.7,+27.3,000,0122,1718613977,17.31 11,0004,0006,0947.5,+27.1,000,0101,1718614277,17.3 00,0005,0007,0947.8,+27.7,000,0120,1718614577,17.361 13,0005,0007,0947.4,+27.9,000,0125,1718615177,17.293 01,0005,0007,0947.4,+27.4,000,0139,1718615477,17.267 13,0005,0007,0947.3,+26.4,000,0120,1718615777,17.264 09,0005,0007,0947.5,+27.2,000,0120,1718616077,17.268 16,0005,0007,0947.7,+27.3,000,0123,1718616377,17.377 16,0005,0007,0947.5,+27.5,000,0118,1718616677,17.391 13,0005,0007,0947.4,+27.4,000,0116,1718616977,17.4 13,0006,0008,0947.7,+28.1,000,0108,1718617277,17.385 23,0006,0008,0947.8,+29.1,000,0098,1718617577,17.382 16,0005,0007,0947.7,+28.4,000,0123,1718617877,17.374 13,0005,0007,0947.7,+28.9,000,0121,1718618177,17.361 18,0005,0007,0947.7,+28.4,000,0142,1718618477,17.347 18,0005,0007,0947.6,+28.1,000,0118,1718618777,17.336 21,0005,0007,0947.5,+29.2,000,0138,1718619077,17.333 25,0005,0007,0947.8,+29.4,000,0130,1718619377,17.324 21,0006,0008,0947.4,+28.5,000,0108,1718619677,17.322 28,0006,0008,0947.7,+28.1,000,0127,1718619977,17.423 13,0006,0008,0947.5,+28.1,000,0119,1718620277,17.457 11,0005,0007,0947.5,+27.2,000,0101,1718620577,17.45 13,0006,0008,0947.7,+28.2,000,0107,1718620877,17.44 11,0006,0008,0947.9,+28.1,000,0118,1718621177,17.434 06,0007,0010,0947.6,+27.6,000,0121,1718621477,17.41 11,0006,0008,0947.8,+27.8,000,0112,1718621777,17.404 18,0007,0010,0947.7,+27.7,000,0112,1718622077,17.407 18,0007,0010,0947.6,+27.9,000,0106,1718622377,17.393 16,0006,0008,0947.5,+27.6,000,0116,1718622677,17.382 18,0006,0008,0947.7,+28.2,000,0123,1718622977,17.382 16,0006,0008,0947.6,+27.3,000,0132,1718623277,17.365 16,0006,0008,0947.6,+27.5,000,0136,1718623577,17.494 16,0006,0008,0947.4,+28.0,000,0092,1718623877,17.507 16,0006,0008,0947.4,+27.6,000,0131,1718624177,17.492 18,0006,0008,0947.5,+28.1,000,0106,1718624477,17.49 18,0007,0010,0947.4,+28.3,000,0117,1718624777,17.486 04,0006,0008,0947.3,+28.4,000,0145,1718625077,17.475 18,0005,0007,0947.4,+27.5,000,0115,1718625377,17.476 16,0006,0008,0947.6,+27.7,000,0110,1718625677,17.452 13,0007,0010,0947.7,+28.2,000,0133,1718625977,17.447 18,0007,0010,0947.1,+27.9,000,0121,1718626277,17.434 16,0007,0010,0947.5,+28.2,000,0127,1718626577,17.425 00,0006,0008,0947.3,+28.7,000,0121,1718626877,17.437 00,0007,0010,0947.4,+27.2,000,0117,1718628977,17.556 11,0007,0010,0947.0,+28.1,000,0112,1718629877,17.506 04,0007,0010,0947.2,+28.1,000,0112,1718630177,17.489 00,0007,0010,0947.4,+28.4,000,0108,1718631977,17.609 06,0006,0008,0947.1,+28.1,000,0123,1718632277,17.605 06,0007,0010,0947.1,+28.5,000,0116,1718632577,17.586 06,0006,0008,0947.2,+29.2,000,0125,1718632877,17.576 04,0006,0008,0947.3,+29.8,000,0124,1718633177,17.569 06,0007,0010,0947.1,+28.9,000,0104,1718633477,17.563 06,0007,0010,0947.1,+27.5,000,0123,1718633777,17.564 04,0006,0008,0947.3,+27.2,000,0127,1718634077,17.541 06,0007,0010,0947.4,+26.8,000,0091,1718634377,17.659 09,0007,0010,0947.0,+26.7,000,0109,1718634677,17.681 04,0008,0011,0947.2,+26.6,000,0123,1718634977,17.66 09,0007,0010,0947.3,+26.4,000,0111,1718635277,17.646 06,0007,0010,0947.0,+26.3,000,0132,1718635577,17.627 06,0006,0008,0947.1,+26.3,000,0101,1718635877,17.614 06,0006,0008,0947.0,+26.3,000,0125,1718636177,17.614 09,0007,0010,0947.3,+26.5,000,0117,1718636477,17.601 06,0008,0011,0947.1,+27.4,000,0114,1718636777,17.609 06,0007,0010,0947.3,+28.7,000,0124,1718637377,17.591 06,0007,0010,0947.3,+27.8,000,0121,1718637677,17.58 04,0006,0008,0947.4,+26.8,000,0105,1718637977,17.697 06,0006,0008,0947.2,+27.4,000,0132,1718638277,17.717 06,0007,0010,0947.2,+27.4,000,0121,1718638577,17.72 09,0006,0008,0947.4,+27.6,000,0122,1718638877,17.694 06,0008,0011,0947.3,+27.7,000,0131,1718639177,17.683 04,0008,0011,0947.4,+27.6,000,0105,1718639477,17.684 06,0008,0011,0947.3,+27.3,000,0122,1718639777,17.667 04,0007,0010,0947.2,+27.2,000,0138,1718640077,17.667 06,0008,0011,0947.2,+27.4,000,0111,1718640377,17.658 06,0007,0010,0947.5,+27.2,000,0129,1718640677,17.649 06,0006,0008,0947.5,+27.2,000,0121,1718640977,17.642 06,0006,0008,0947.8,+27.0,000,0089,1718641277,17.631 06,0007,0010,0947.5,+26.8,000,0098,1718641577,17.75 06,0006,0008,0947.6,+26.8,000,0119,1718641877,17.77 04,0007,0010,0947.5,+26.8,000,0126,1718642177,17.756 06,0006,0008,0947.5,+26.5,000,0123,1718642477,17.742 06,0007,0010,0947.7,+26.5,000,0107,1718642777,17.74 04,0007,0010,0948.1,+26.4,000,0111,1718643077,17.721 04,0006,0008,0947.8,+26.3,000,0120,1718643377,17.722 06,0008,0011,0948.0,+26.1,000,0111,1718643677,17.705 06,0008,0011,0948.1,+26.0,000,0138,1718643977,17.697 04,0007,0010,0947.9,+25.7,000,0096,1718644277,17.696 06,0007,0010,0948.1,+25.5,000,0125,1718644577,17.669 06,0007,0010,0948.0,+25.4,000,0129,1718644877,17.675 04,0006,0008,0948.3,+25.3,000,0120,1718645177,17.809 04,0008,0011,0948.1,+25.0,000,0117,1718645477,17.874 04,0008,0011,0948.0,+24.7,000,0114,1718645777,17.791 06,0007,0010,0948.3,+24.5,000,0099,1718646077,17.864 06,0007,0010,0948.4,+24.5,000,0121,1718646377,17.777 06,0007,0010,0948.2,+24.4,000,0120,1718646677,17.77 06,0008,0011,0948.3,+24.2,000,0090,1718646977,17.75 04,0008,0011,0948.5,+24.1,000,0133,1718647277,17.76 06,0010,0013,0948.2,+24.1,000,0120,1718647577,17.735 04,0009,0012,0948.5,+23.8,000,0115,1718648177,17.72 04,0008,0011,0948.6,+23.8,000,0110,1718648477,17.711 04,0008,0011,0948.6,+23.7,000,0133,1718648777,17.834 06,0009,0012,0948.6,+23.8,000,0115,1718649077,17.856 04,0007,0010,0948.7,+23.7,000,0120,1718649377,17.846 01,0008,0011,0948.8,+23.6,000,0124,1718649677,17.824 06,0008,0011,0948.8,+23.5,000,0111,1718649977,17.829 06,0007,0010,0948.9,+23.7,000,0116,1718650277,17.81 04,0008,0011,0949.0,+23.5,000,0116,1718650577,17.806 04,0008,0011,0949.0,+23.5,000,0138,1718650877,17.801 06,0008,0011,0949.1,+23.4,000,0114,1718651177,17.786 09,0009,0012,0949.3,+23.0,000,0135,1718651477,17.771 06,0007,0010,0949.1,+22.8,000,0119,1718651777,17.768 06,0009,0012,0949.2,+22.7,000,0123,1718652077,17.762 09,0008,0011,0949.6,+22.8,000,0121,1718652377,17.864 06,0008,0011,0949.2,+22.9,000,0125,1718652677,17.897 06,0008,0011,0949.2,+23.0,000,0120,1718652977,17.922 06,0009,0012,0949.3,+22.8,000,0103,1718653277,17.929 06,0009,0012,0949.5,+22.8,000,0122,1718653577,17.963 06,0008,0011,0949.3,+23.0,000,0106,1718653877,17.885 06,0009,0012,0949.3,+23.2,000,0115,1718654177,17.849 06,0008,0011,0949.3,+23.0,000,0112,1718654477,17.857 04,0008,0011,0949.6,+23.1,000,0106,1718654777,17.84 06,0008,0011,0949.2,+23.0,000,0142,1718655077,17.999 09,0008,0011,0949.4,+23.0,000,0127,1718655377,17.82 06,0008,0011,0949.5,+23.1,000,0104,1718655677,17.807 06,0009,0012,0949.6,+22.8,000,0097,1718655977,17.921 06,0007,0010,0949.6,+22.7,000,0125,1718656277,17.941 06,0008,0011,0949.5,+22.6,000,0109,1718656577,17.961 09,0009,0012,0949.4,+22.6,000,0110,1718656877,17.924 04,0008,0011,0949.4,+22.5,000,0120,1718657177,17.914 04,0009,0012,0949.7,+22.4,000,0131,1718657477,17.917 06,0009,0012,0949.5,+22.4,000,0136,1718657777,17.917 06,0008,0011,0949.7,+22.5,000,0118,1718658077,17.958 06,0008,0011,0949.6,+22.3,000,0118,1718658377,17.88 09,0008,0011,0949.5,+22.4,000,0084,1718658677,17.875 06,0009,0012,0949.7,+22.4,000,0111,1718658977,17.874 06,0009,0012,0949.9,+22.5,000,0127,1718659277,17.858 06,0009,0012,0949.7,+22.5,000,0128,1718659577,17.986 04,0008,0011,0949.8,+22.4,000,0113,1718659878,18.028 04,0009,0012,0949.7,+22.4,000,0132,1718660178,18.037 09,0008,0011,0949.5,+22.3,000,0116,1718660477,17.975 06,0009,0012,0949.6,+22.2,000,0109,1718660777,17.979 06,0009,0012,0949.9,+22.0,000,0136,1718661077,17.975 04,0009,0012,0949.6,+21.8,000,0125,1718661377,17.963 06,0009,0012,0950.0,+21.7,000,0134,1718661677,17.945 04,0008,0011,0949.7,+21.7,000,0128,1718661977,17.938 09,0009,0012,0949.5,+21.4,000,0138,1718662277,17.925 06,0009,0012,0950.0,+21.7,000,0099,1718662578,18.032 09,0009,0012,0949.7,+22.0,000,0127,1718662877,17.901 06,0009,0012,0949.7,+22.0,000,0107,1718663178,18.054 04,0009,0012,0949.7,+22.1,000,0133,1718663478,18.074 06,0009,0012,0949.7,+22.2,000,0124,1718663778,18.076 06,0010,0013,0949.6,+22.1,000,0117,1718664078,18.025 06,0008,0011,0949.7,+22.0,000,0133,1718664378,18.027 06,0010,0013,0949.3,+22.2,000,0118,1718664678,18.092 06,0008,0011,0949.4,+22.1,000,0104,1718664978,18.021 04,0008,0011,0949.6,+22.1,000,0118,1718665277,17.996 09,0008,0011,0949.7,+22.0,000,0103,1718665577,17.996 06,0009,0012,0949.8,+21.6,000,0125,1718665878,18.003 09,0008,0011,0949.7,+21.6,000,0115,1718666177,17.978 09,0008,0011,0949.6,+21.6,000,0108,1718666478,18.007 06,0008,0011,0949.8,+21.7,000,0106,1718666778,18.081 06,0008,0011,0949.7,+21.5,000,0111,1718667078,18.118 06,0008,0011,0950.1,+21.7,000,0114,1718667378,18.145 06,0009,0012,0949.9,+21.8,000,0115,1718667678,18.07 06,0009,0012,0949.7,+21.5,000,0110,1718667978,18.067 09,0009,0012,0949.9,+21.3,000,0112,1718668278,18.08 09,0008,0011,0949.7,+21.2,000,0115,1718668578,18.055 09,0009,0012,0949.8,+21.2,000,0115,1718668878,18.054 04,0009,0012,0949.9,+21.0,000,0133,1718669178,18.038 09,0010,0013,0949.6,+20.9,000,0114,1718669478,18.03 06,0009,0012,0949.8,+20.9,000,0108,1718669778,18.024 06,0009,0012,0949.9,+21.2,000,0105,1718670078,18.013 06,0008,0011,0950.0,+21.5,000,0130,1718670378,18.134 06,0007,0010,0950.3,+21.8,000,0124,1718670678,18.151 06,0009,0012,0949.8,+21.9,000,0129,1718670978,18.147 06,0009,0012,0950.1,+21.7,000,0120,1718671278,18.137 04,0009,0012,0949.7,+21.6,000,0098,1718671578,18.127 06,0009,0012,0949.7,+21.6,000,0105,1718671878,18.129 04,0009,0012,0949.9,+21.4,000,0158,1718672178,18.26 09,0009,0012,0949.7,+21.6,000,0106,1718672478,18.107 06,0009,0012,0950.1,+21.4,000,0131,1718672778,18.098 04,0009,0012,0949.9,+21.3,000,0119,1718673078,18.09 06,0008,0011,0950.0,+21.4,000,0111,1718673378,18.084 06,0009,0012,0949.7,+21.2,000,0108,1718673678,18.072 06,0008,0011,0949.7,+21.2,000,0109,1718673978,18.239 09,0009,0012,0949.8,+21.2,000,0118,1718674278,18.223 06,0008,0011,0949.8,+21.1,000,0110,1718674578,18.259 06,0009,0012,0950.0,+21.1,000,0118,1718674878,18.192 06,0009,0012,0950.0,+21.1,000,0121,1718675178,18.26 09,0009,0012,0950.1,+21.1,000,0087,1718675478,18.168 09,0009,0012,0950.2,+21.1,000,0112,1718675778,18.156 06,0009,0012,0949.9,+21.0,000,0126,1718676078,18.184 09,0009,0012,0950.2,+21.0,000,0128,1718676378,18.139 06,0009,0012,0949.9,+20.9,000,0116,1718676678,18.136 06,0008,0011,0950.0,+20.9,000,0104,1718676978,18.121 06,0010,0013,0950.1,+20.9,000,0109,1718677278,18.11 06,0008,0011,0949.8,+20.9,000,0108,1718677578,18.241 04,0007,0010,0950.2,+21.0,000,0133,1718677878,18.258 09,0008,0011,0949.9,+21.3,000,0104,1718678178,18.276 06,0008,0011,0950.1,+21.2,000,0106,1718678478,18.249 06,0008,0011,0950.1,+21.3,000,0101,1718678778,18.233 06,0008,0011,0950.0,+21.0,000,0136,1718679078,18.236 06,0007,0010,0950.1,+20.8,000,0107,1718679378,18.224 06,0007,0010,0950.3,+21.1,000,0122,1718679678,18.221 04,0007,0010,0950.2,+20.9,000,0115,1718679978,18.21 09,0007,0010,0950.1,+20.9,000,0131,1718680278,18.201 04,0007,0010,0950.3,+20.9,000,0113,1718680878,18.185 06,0007,0010,0950.4,+21.2,000,0114,1718681178,18.301 06,0006,0008,0950.3,+21.7,000,0100,1718681478,18.325 04,0006,0008,0950.4,+21.9,000,0112,1718681778,18.308 09,0006,0008,0950.5,+22.5,000,0107,1718682378,18.359 06,0006,0008,0950.4,+22.8,000,0109,1718683278,18.311 06,0006,0008,0950.5,+22.8,000,0134,1718683878,18.401 06,0006,0008,0950.5,+22.6,000,0119,1718684178,18.381 06,0005,0007,0950.7,+22.5,000,0120,1718684478,18.265 04,0006,0008,0951.0,+22.2,000,0130,1718684778,18.408 06,0007,0010,0950.7,+22.2,000,0114,1718685078,18.465 09,0007,0010,0950.7,+22.1,000,0119,1718685378,18.446 06,0007,0010,0950.9,+22.2,000,0118,1718685678,18.419 06,0007,0010,0950.6,+22.5,000,0126,1718685978,18.393 09,0006,0008,0950.7,+22.4,000,0111,1718686278,18.396 06,0005,0007,0950.8,+22.6,000,0097,1718686578,18.368 04,0005,0007,0950.9,+22.6,000,0127,1718686878,18.338 06,0005,0007,0950.7,+22.8,000,0121,1718687178,18.331 06,0005,0007,0950.9,+22.8,000,0120,1718687478,18.325 09,0006,0008,0950.7,+22.9,000,0125,1718687778,18.302 99,0006,0008,0950.9,+22.9,000,0112,1718688078,18.296 04,0006,0008,0950.9,+23.0,000,0116,1718688378,18.418 09,0007,0010,0951.0,+22.9,000,0108,1718688678,18.434 04,0006,0008,0951.1,+23.1,000,0108,1718688978,18.426 04,0006,0008,0950.9,+23.0,000,0105,1718689278,18.425 06,0005,0007,0951.1,+23.1,000,0108,1718689578,18.411 01,0006,0008,0951.2,+23.1,000,0113,1718689878,18.418 06,0006,0008,0951.4,+23.2,000,0132,1718690178,18.402 00,0006,0008,0951.2,+23.3,000,0109,1718690478,18.387 00,0005,0007,0951.5,+24.7,000,0114,1718695278,18.423 16,0004,0006,0951.6,+24.8,000,0128,1718695578,18.539 18,0004,0006,0951.3,+25.1,000,0121,1718695878,18.565 16,0005,0007,0951.5,+25.1,000,0124,1718696178,18.547 16,0004,0006,0951.6,+26.0,000,0142,1718696478,18.58 16,0005,0007,0951.6,+25.6,000,0126,1718696778,18.537 16,0004,0006,0951.5,+26.4,000,0116,1718697078,18.533 18,0003,0005,0951.3,+27.1,000,0112,1718697378,18.521 06,0004,0006,0951.5,+27.5,000,0098,1718697678,18.538 06,0003,0005,0951.6,+28.3,000,0107,1718697978,18.534 09,0004,0006,0951.6,+29.3,000,0114,1718698278,18.53 06,0004,0006,0951.5,+28.8,000,0109,1718698578,18.539 09,0004,0006,0951.6,+29.3,000,0107,1718698878,18.527 11,0004,0006,0951.6,+28.1,000,0108,1718699178,18.648 99,0005,0007,0951.7,+29.0,000,0111,1718699478,18.681 06,0004,0006,0951.6,+28.8,000,0106,1718699778,18.671 11,0004,0006,0951.4,+28.3,000,0099,1718700078,18.666 11,0004,0006,0951.5,+30.4,000,0114,1718700378,18.667 06,0004,0006,0951.5,+30.3,000,0104,1718700678,18.658 09,0004,0006,0951.7,+29.3,000,0139,1718700978,18.664 09,0005,0007,0951.9,+29.0,000,0125,1718701278,18.638 06,0005,0007,0951.7,+29.3,000,0120,1718701578,18.638 06,0004,0006,0951.6,+30.1,000,0142,1718701878,18.608 06,0004,0006,0951.6,+29.5,000,0121,1718702178,18.604 06,0004,0006,0951.4,+29.5,000,0140,1718702478,18.621 09,0005,0007,0951.5,+28.7,000,0112,1718702778,18.811 09,0004,0006,0951.5,+29.3,000,0104,1718703078,18.741 11,0004,0006,0951.5,+30.4,000,0121,1718703378,18.806 09,0004,0006,0951.8,+30.1,000,0112,1718703678,18.721 09,0004,0006,0951.7,+29.3,000,0117,1718704278,18.708 09,0005,0007,0951.5,+30.3,000,0128,1718704578,18.7 09,0004,0006,0951.5,+29.8,000,0120,1718704878,18.697 09,0004,0006,0951.6,+29.7,000,0114,1718705778,18.744 09,0005,0007,0951.7,+29.8,000,0123,1718706378,18.886 09,0006,0008,0951.6,+29.8,000,0125,1718706678,18.799 09,0004,0006,0951.2,+28.7,000,0108,1718707278,18.792 06,0007,0010,0951.3,+29.3,000,0110,1718708778,18.849 06,0006,0008,0951.2,+29.4,000,0107,1718709078,18.875 09,0005,0007,0951.2,+28.7,000,0128,1718709378,18.735 06,0005,0007,0951.1,+28.6,000,0127,1718709678,18.801 09,0006,0008,0951.4,+29.1,000,0119,1718709978,18.857 06,0005,0007,0951.5,+28.8,000,0119,1718710278,18.931 09,0005,0007,0951.5,+28.9,000,0128,1718710578,18.844 09,0005,0007,0951.2,+29.7,000,0140,1718710878,18.819 06,0005,0007,0951.3,+29.1,000,0119,1718711178,18.921 09,0005,0007,0951.3,+29.1,000,0123,1718711478,18.86 09,0005,0007,0951.1,+29.4,000,0114,1718711778,18.875 09,0006,0008,0951.1,+29.3,000,0119,1718712078,18.781 06,0006,0008,0951.0,+29.8,000,0125,1718712378,18.769 09,0005,0007,0951.2,+29.2,000,0095,1718712678,18.782 06,0005,0007,0950.9,+29.0,000,0130,1718712978,18.777 99,0006,0008,0950.9,+29.3,000,0118,1718714178,18.978 06,0006,0008,0950.9,+29.7,000,0139,1718714779,19.009 09,0006,0008,0950.5,+30.2,000,0115,1718723779,19.06 99,0006,0008,0950.5,+29.4,000,0124,1718724679,19.057 09,0006,0008,0950.3,+29.3,000,0119,1718724979,19.05 09,0005,0007,0950.6,+28.7,000,0113,1718727378,18.98 06,0007,0010,0950.7,+22.1,000,0109,1718750479,19.412 06,0006,0008,0950.8,+22.0,000,0121,1718751379,19.446 11,0007,0010,0950.7,+21.7,000,0099,1718752879,19.312 06,0007,0010,0950.6,+22.0,000,0117,1718753479,19.523 06,0007,0010,0950.9,+21.9,000,0116,1718753779,19.425 09,0007,0010,0950.8,+21.9,000,0102,1718754079,19.513 04,0007,0010,0950.7,+22.0,000,0124,1718754679,19.422 09,0006,0008,0950.7,+21.8,000,0116,1718755279,19.495 09,0006,0008,0950.8,+21.8,000,0116,1718755879,19.375 09,0008,0011,0950.4,+22.0,000,0107,1718756479,19.395 09,0007,0010,0950.2,+22.3,000,0121,1718758879,19.554 09,0007,0010,0950.0,+22.2,000,0125,1718760079,19.423 09,0007,0010,0950.1,+22.2,000,0124,1718761279,19.553 11,0007,0010,0950.4,+22.4,000,0107,1718762179,19.626 06,0006,0008,0950.2,+22.6,000,0125,1718763379,19.529 11,0006,0008,0951.0,+23.1,000,0116,1718771179,19.836 09,0007,0010,0951.1,+23.4,000,0127,1718771779,19.833 09,0007,0010,0951.4,+22.9,000,0121,1718773579,19.665 09,0008,0011,0951.4,+22.9,000,0127,1718775079,19.893 09,0009,0012,0951.1,+22.9,000,0135,1718775379,19.864 09,0008,0011,0951.5,+23.2,000,0135,1718776279,19.824 09,0012,0016,0951.3,+23.4,000,0118,1718777179,19.736 09,0009,0012,0951.3,+23.9,000,0125,1718778079,19.798 09,0011,0015,0951.5,+24.0,000,0109,1718778379,19.911 09,0009,0012,0951.3,+24.6,000,0113,1718779279,19.945 11,0012,0016,0951.6,+24.8,000,0117,1718779579,19.898 09,0015,0021,0951.8,+24.6,000,0115,1718779879,19.886 06,0006,0008,0951.8,+33.4,000,0091,1718787380,20.244 04,0006,0008,0951.5,+33.2,000,0138,1718787979,19.985 06,0006,0008,0951.5,+33.2,000,0126,1718788579,19.77 04,0006,0008,0951.4,+33.3,000,0113,1718788879,19.782 09,0008,0011,0951.0,+32.3,000,0124,1718798180,20.285 09,0007,0010,0950.6,+30.4,000,0124,1718799680,20.203 06,0009,0012,0950.2,+32.2,000,0108,1718807180,20.376 06,0008,0011,0949.4,+31.4,000,0129,1718812880,20.397 09,0007,0010,0949.5,+29.9,000,0120,1718815280,20.518 06,0010,0013,0950.2,+25.0,000,0119,1718824880,20.466 06,0009,0012,0949.7,+24.0,000,0128,1718838380,20.853 09,0008,0011,0950.0,+25.0,000,0114,1718842280,20.847 09,0009,0012,0949.9,+24.8,000,0138,1718843180,20.859 09,0011,0015,0950.6,+32.4,042,0118,1718887281,21.611 09,0009,0012,0950.8,+32.2,038,0114,1718889081,21.679 09,0011,0015,0950.7,+33.3,043,0112,1718889681,21.637 11,0012,0016,0950.6,+33.6,032,0138,1718891481,21.779 09,0010,0013,0950.4,+33.6,034,0111,1718892081,21.759 11,0014,0018,0950.4,+33.1,032,0120,1718892381,21.644 09,0012,0016,0950.7,+32.8,033,0129,1718893581,21.747 09,0011,0015,0950.1,+32.5,034,0122,1718894481,21.859 11,0017,0023,0950.7,+31.3,037,0096,1718895981,21.809 09,0013,0017,0950.5,+30.8,041,0100,1718896581,21.761 09,0013,0017,0950.5,+30.7,040,0118,1718897181,21.851 11,0013,0017,0950.6,+30.4,043,0109,1718898081,21.773 09,0008,0011,0950.7,+29.1,050,0131,1718899581,21.735 09,0011,0015,0950.7,+28.8,050,0115,1718899881,21.734 09,0009,0012,0951.3,+27.5,096,0129,1718903181,21.755 09,0010,0013,0951.1,+27.4,100,0126,1718903481,21.755 09,0011,0015,0951.4,+27.1,100,0123,1718903781,21.844 13,0010,0013,0951.0,+27.0,100,0110,1718904081,21.876 99,0009,0012,0951.1,+27.0,100,0124,1718904381,21.954 09,0010,0013,0951.3,+26.9,100,0128,1718904681,21.876 06,0009,0012,0951.2,+26.6,100,0119,1718905281,21.946 09,0008,0011,0951.2,+26.6,100,0118,1718905581,21.919 09,0012,0016,0951.2,+26.7,100,0119,1718905881,21.894 11,0011,0015,0951.2,+26.4,070,0127,1718906781,21.911 09,0011,0015,0951.4,+26.4,067,0114,1718907381,21.838 09,0008,0011,0951.3,+26.3,081,0117,1718907681,21.796 09,0010,0013,0951.5,+26.5,100,0118,1718908582,22.025 09,0012,0016,0951.4,+26.4,100,0098,1718908881,21.947 09,0011,0015,0951.8,+26.5,100,0121,1718909181,21.97 09,0012,0016,0951.4,+26.6,100,0119,1718909482,22.005 11,0010,0013,0951.9,+26.6,000,0121,1718910381,21.939 09,0013,0017,0951.7,+26.5,000,0123,1718910681,21.836 09,0010,0013,0951.7,+26.4,000,0115,1718910981,21.856 13,0012,0016,0951.9,+26.6,000,0124,1718911282,22.049 09,0010,0013,0951.9,+26.7,000,0110,1718911581,21.944 11,0010,0013,0951.7,+26.9,000,0122,1718911882,22.043 09,0011,0015,0952.0,+26.5,000,0113,1718912182,22.026 11,0011,0015,0951.9,+26.2,000,0114,1718912481,21.971 06,0011,0015,0951.7,+25.9,000,0119,1718912784,24.849 11,0010,0013,0951.9,+25.8,000,0125,1718913082,22.028 09,0013,0017,0951.8,+25.7,000,0133,1718913682,22.002 11,0012,0016,0951.8,+25.8,000,0103,1718913981,21.916 09,0012,0016,0951.6,+26.1,000,0144,1718914281,21.988 09,0011,0015,0951.5,+26.0,000,0132,1718914581,21.997 09,0009,0012,0951.7,+25.7,000,0122,1718917582,22.088 09,0011,0015,0951.9,+25.5,000,0115,1718918182,22.086 11,0010,0013,0951.9,+25.8,000,0118,1718918482,22.048 09,0011,0015,0952.0,+25.5,000,0098,1718919382,22.171 09,0012,0016,0952.2,+26.3,000,0115,1718920882,22.144 06,0014,0018,0952.2,+24.8,000,0118,1718926282,22.279 09,0013,0017,0952.3,+25.1,000,0112,1718926882,22.249 09,0011,0015,0952.2,+24.6,000,0119,1718928682,22.11 09,0012,0016,0952.0,+23.9,000,0116,1718929882,22.32 09,0011,0015,0952.1,+23.6,000,0120,1718930182,22.352 09,0011,0015,0952.0,+23.6,000,0136,1718930782,22.304 13,0011,0015,0952.2,+19.9,000,0107,1718937982,22.419 11,0020,0027,0952.4,+19.0,000,0148,1718939482,22.234 06,0024,0032,0952.4,+19.1,000,0110,1718939782,22.369 11,0020,0027,0952.1,+18.9,000,0135,1718940382,22.475 09,0021,0028,0952.2,+18.6,000,0114,1718940682,22.45 11,0017,0023,0952.1,+19.4,000,0108,1718941282,22.446 09,0013,0017,0952.5,+19.3,000,0123,1718942182,22.424 09,0014,0018,0952.7,+19.2,000,0128,1718942482,22.447 09,0015,0021,0952.2,+19.4,000,0115,1718943082,22.313 09,0012,0016,0952.6,+19.5,000,0114,1718946682,22.352 11,0010,0013,0952.7,+19.6,000,0127,1718946982,22.366 04,0009,0012,0952.6,+20.2,000,0128,1718947882,22.804 13,0010,0013,0952.7,+20.4,000,0133,1718948182,22.468 16,0010,0013,0952.7,+20.7,000,0113,1718948482,22.453 16,0013,0017,0952.7,+20.3,000,0126,1718948782,22.45 16,0011,0015,0952.7,+20.6,000,0138,1718949082,22.433 13,0009,0012,0952.7,+20.6,000,0124,1718949382,22.42 16,0007,0010,0952.9,+20.8,000,0116,1718949682,22.42 16,0007,0010,0952.9,+21.0,000,0138,1718949982,22.414 13,0008,0011,0952.9,+21.2,000,0111,1718950282,22.41 13,0006,0008,0953.0,+21.2,000,0122,1718950582,22.402 13,0007,0010,0953.2,+20.9,000,0103,1718950882,22.39 00,0007,0010,0953.2,+21.0,000,0089,1718951182,22.516 00,0007,0010,0952.7,+21.7,000,0127,1718952682,22.502 01,0007,0010,0952.8,+22.3,000,0123,1718952982,22.502 00,0007,0010,0952.7,+22.6,000,0109,1718953282,22.501 06,0009,0012,0952.6,+22.8,000,0115,1718953582,22.49 06,0008,0011,0952.7,+23.5,000,0115,1718953882,22.477 06,0009,0012,0952.7,+23.0,000,0115,1718954182,22.467 09,0007,0010,0952.5,+23.2,000,0140,1718954482,22.458 04,0008,0011,0952.8,+23.9,000,0115,1718954782,22.586 09,0009,0012,0952.7,+24.0,000,0130,1718955082,22.603 06,0009,0012,0952.5,+24.3,000,0107,1718955382,22.602 04,0010,0013,0952.7,+24.2,000,0114,1718955682,22.588 06,0008,0011,0952.6,+24.6,000,0121,1718955982,22.586 04,0009,0012,0952.5,+24.4,000,0096,1718956282,22.582 06,0009,0012,0952.3,+25.2,000,0123,1718956582,22.577 06,0008,0011,0952.3,+27.5,000,0124,1718956882,22.559 04,0007,0010,0952.3,+26.9,000,0123,1718957182,22.576 04,0010,0013,0952.2,+28.8,000,0118,1718957482,22.586 06,0007,0010,0952.2,+27.0,000,0122,1718957782,22.587 04,0010,0013,0952.3,+28.8,000,0116,1718958082,22.578 09,0006,0008,0952.3,+28.2,000,0120,1718958382,22.712 04,0006,0008,0952.3,+28.8,000,0130,1718958682,22.719 09,0008,0011,0952.2,+28.2,000,0107,1718958982,22.711 09,0006,0008,0952.3,+28.8,000,0127,1718959282,22.707 06,0007,0010,0952.2,+29.2,000,0135,1718959582,22.698 06,0007,0010,0951.9,+29.5,000,0117,1718959882,22.688 01,0008,0011,0952.3,+28.9,000,0125,1718960182,22.681 04,0008,0011,0952.0,+29.0,000,0119,1718960782,22.667 04,0009,0012,0952.3,+29.3,000,0120,1718961082,22.655 04,0007,0010,0952.2,+29.2,000,0135,1718961382,22.656 04,0007,0010,0952.0,+29.8,000,0116,1718961682,22.647 04,0006,0008,0952.3,+30.0,000,0113,1718961982,22.762 04,0007,0010,0952.0,+30.0,000,0110,1718962282,22.784 04,0006,0008,0951.8,+30.2,000,0105,1718962582,22.771 04,0007,0010,0951.6,+30.8,000,0130,1718962882,22.762 06,0008,0011,0951.9,+30.6,000,0112,1718963182,22.76 06,0007,0010,0951.6,+30.8,000,0117,1718963482,22.76 04,0008,0011,0951.5,+30.0,000,0114,1718963782,22.748 06,0007,0010,0951.6,+30.5,000,0105,1718964082,22.73 01,0008,0011,0951.7,+31.1,000,0125,1718964382,22.718 06,0008,0011,0951.4,+29.9,000,0124,1718964682,22.705 06,0008,0011,0951.7,+30.9,000,0125,1718964982,22.707 04,0010,0013,0951.3,+30.0,000,0119,1718965282,22.705 04,0008,0011,0951.1,+29.8,000,0093,1718965582,22.828 06,0008,0011,0951.3,+29.3,000,0096,1718965882,22.833 04,0007,0010,0951.3,+30.0,000,0115,1718966182,22.823 99,0008,0011,0951.1,+29.7,000,0115,1718966482,22.822 04,0008,0011,0950.9,+30.0,000,0114,1718966782,22.821 06,0009,0012,0951.1,+30.1,000,0130,1718967082,22.8 06,0007,0010,0950.7,+30.4,000,0107,1718967382,22.788 01,0008,0011,0950.9,+30.1,000,0141,1718967682,22.776 04,0007,0010,0950.9,+29.9,000,0100,1718967982,22.781 06,0007,0010,0950.9,+29.2,000,0101,1718968282,22.768 04,0008,0011,0950.7,+29.7,000,0109,1718968582,22.748 04,0008,0011,0950.7,+30.1,000,0133,1718968882,22.745 01,0008,0011,0951.0,+30.1,000,0128,1718969182,22.859 04,0007,0010,0950.8,+29.6,000,0113,1718969482,22.881 01,0007,0010,0950.8,+30.0,000,0118,1718969782,22.87 04,0008,0011,0950.7,+30.1,000,0107,1718970082,22.865 04,0006,0008,0950.6,+30.3,000,0111,1718970382,22.87 06,0006,0008,0950.5,+30.7,000,0098,1718970682,22.863 04,0008,0011,0950.4,+29.4,000,0111,1718970982,22.843 04,0006,0008,0950.6,+30.4,000,0107,1718971282,22.842 04,0007,0010,0950.3,+30.6,000,0111,1718971582,22.829 04,0007,0010,0950.4,+30.0,000,0131,1718971882,22.825 06,0007,0010,0950.5,+30.0,000,0106,1718972182,22.815 04,0007,0010,0950.4,+30.6,000,0102,1718972482,22.807 01,0007,0010,0950.4,+30.4,000,0123,1718972782,22.935 04,0007,0010,0950.5,+31.1,000,0128,1718973082,22.947 99,0006,0008,0950.2,+30.6,000,0122,1718973382,22.943 06,0008,0011,0950.3,+30.9,000,0114,1718973682,22.932 01,0007,0010,0950.4,+31.1,000,0100,1718974282,22.924 01,0007,0010,0950.0,+31.1,000,0118,1718974882,22.91 06,0008,0011,0950.1,+30.5,000,0131,1718975182,22.891 01,0007,0010,0950.0,+31.1,000,0116,1718976082,22.871 06,0008,0011,0949.9,+30.8,000,0112,1718976382,22.997 06,0007,0010,0949.8,+30.6,000,0109,1718976683,23.014 01,0008,0011,0949.7,+30.8,000,0132,1718977282,22.996 04,0008,0011,0949.8,+30.9,000,0128,1718977582,22.989 04,0007,0010,0949.6,+30.7,000,0129,1718977882,22.986 04,0006,0008,0949.4,+30.6,000,0105,1718978182,22.969 01,0007,0010,0949.6,+30.6,000,0114,1718978482,22.958 04,0007,0010,0949.4,+30.1,000,0108,1718978782,22.959 04,0009,0012,0949.5,+30.5,000,0123,1718979082,22.944 01,0008,0011,0949.6,+30.3,000,0117,1718979382,22.941 06,0009,0012,0949.2,+30.6,000,0097,1718979682,22.932 04,0007,0010,0949.2,+30.5,000,0107,1718979983,23.055 06,0007,0010,0949.5,+30.3,000,0119,1718980283,23.071 04,0006,0008,0949.1,+30.0,000,0124,1718980583,23.061 01,0007,0010,0949.4,+30.2,000,0109,1718980883,23.061 04,0007,0010,0949.2,+30.6,000,0126,1718981183,23.051 06,0010,0013,0949.0,+30.3,000,0107,1718981483,23.045 04,0008,0011,0949.0,+30.0,000,0113,1718982083,23.032 04,0009,0012,0948.9,+29.9,000,0136,1718982383,23.014 01,0008,0011,0948.8,+30.3,000,0109,1718982683,23.004 04,0006,0008,0948.9,+29.9,000,0132,1718983282,22.999 04,0008,0011,0948.9,+29.9,000,0133,1718983583,23.109 06,0008,0011,0948.9,+29.9,000,0109,1718983883,23.134 04,0009,0012,0948.6,+29.2,000,0125,1718984183,23.11 01,0009,0012,0948.5,+29.0,000,0124,1718984483,23.108 04,0007,0010,0948.6,+28.8,000,0112,1718984783,23.105 09,0008,0011,0948.5,+29.0,000,0130,1718985083,23.094 04,0008,0011,0948.7,+29.0,000,0119,1718985383,23.085 04,0009,0012,0948.4,+28.9,000,0086,1718985683,23.067 04,0007,0010,0948.5,+28.6,000,0105,1718985983,23.063 04,0007,0010,0948.3,+28.8,000,0114,1718986283,23.053 04,0008,0011,0948.1,+28.6,000,0093,1718986583,23.029 04,0007,0010,0948.2,+28.7,000,0111,1718986883,23.037 06,0006,0008,0948.4,+28.5,000,0119,1718987183,23.156 06,0009,0012,0948.4,+28.1,000,0108,1718987483,23.164 04,0009,0012,0948.0,+28.0,000,0120,1718987783,23.155 06,0008,0011,0948.0,+27.8,000,0113,1718988083,23.14 04,0008,0011,0948.0,+27.8,000,0117,1718988383,23.139 04,0008,0011,0948.0,+27.7,000,0123,1718988683,23.122 04,0008,0011,0947.8,+27.7,000,0120,1718988983,23.125 04,0009,0012,0948.1,+27.5,000,0115,1718989283,23.107 04,0008,0011,0947.9,+27.4,000,0116,1718989583,23.107 04,0008,0011,0947.6,+27.3,000,0113,1718989883,23.094 06,0008,0011,0947.7,+27.2,000,0119,1718990183,23.074 99,0009,0012,0947.8,+27.0,000,0115,1718990483,23.064 06,0007,0010,0947.7,+26.9,000,0126,1718990783,23.181 04,0008,0011,0947.8,+26.7,000,0108,1718991083,23.205 04,0007,0010,0947.6,+26.5,000,0107,1718991383,23.19 04,0008,0011,0947.7,+26.4,000,0093,1718991683,23.178 06,0007,0010,0948.0,+26.3,000,0100,1718991983,23.177 04,0007,0010,0947.5,+26.3,000,0119,1718992283,23.161 04,0008,0011,0947.6,+26.1,000,0107,1718992583,23.145 01,0008,0011,0947.6,+26.0,000,0114,1718992883,23.132 04,0008,0011,0947.8,+25.8,000,0133,1718993183,23.127 04,0009,0012,0947.7,+25.7,000,0112,1718993483,23.123 06,0008,0011,0947.5,+25.6,000,0097,1718993783,23.118 04,0008,0011,0947.4,+25.5,000,0118,1718994083,23.1 04,0007,0010,0947.8,+25.4,000,0128,1718994383,23.215 04,0009,0012,0947.9,+25.5,000,0119,1718994683,23.236 06,0010,0013,0947.6,+25.3,000,0121,1718994983,23.226 06,0010,0013,0947.5,+25.3,000,0122,1718995283,23.213 04,0010,0013,0947.6,+25.2,000,0120,1718995583,23.201 06,0010,0013,0947.7,+25.3,000,0134,1718995883,23.195 06,0009,0012,0947.9,+25.2,000,0110,1718996183,23.186 04,0010,0013,0947.8,+25.3,000,0112,1718996483,23.184 09,0008,0011,0948.2,+25.2,000,0128,1718996783,23.178 04,0008,0011,0947.9,+25.1,000,0083,1718997083,23.16 04,0009,0012,0948.1,+25.1,000,0120,1718997383,23.159 06,0009,0012,0948.1,+25.2,000,0128,1718997683,23.148 06,0010,0013,0947.9,+25.0,000,0127,1718997983,23.266 06,0008,0011,0947.8,+24.9,000,0114,1718998283,23.293 06,0009,0012,0947.8,+24.9,000,0115,1718998583,23.29 06,0012,0016,0947.8,+24.7,000,0119,1718998883,23.265 06,0008,0011,0947.7,+24.5,000,0114,1718999183,23.26 04,0008,0011,0947.7,+24.4,000,0136,1718999483,23.256 06,0010,0013,0948.0,+24.3,000,0118,1718999783,23.243 04,0010,0013,0947.7,+24.1,000,0120,1719000083,23.236 04,0008,0011,0947.8,+24.1,000,0133,1719000383,23.228 06,0008,0011,0947.9,+24.1,000,0132,1719000683,23.219 06,0009,0012,0947.6,+24.2,000,0115,1719000983,23.198 04,0011,0015,0947.5,+24.1,000,0125,1719001283,23.209 06,0009,0012,0947.7,+24.1,000,0111,1719001583,23.329 04,0009,0012,0947.7,+24.1,000,0123,1719001883,23.328 04,0009,0012,0947.9,+24.2,000,0109,1719002183,23.325 04,0009,0012,0947.6,+24.4,000,0102,1719002483,23.315 04,0010,0013,0947.7,+24.4,000,0109,1719002783,23.31 06,0009,0012,0947.9,+24.3,000,0128,1719003083,23.303 06,0010,0013,0947.8,+24.3,000,0133,1719003383,23.309 06,0011,0015,0947.9,+24.3,000,0117,1719003683,23.293 09,0010,0013,0947.8,+24.2,000,0123,1719003983,23.283 09,0010,0013,0947.6,+24.1,000,0135,1719004283,23.27 01,0010,0013,0947.7,+24.2,000,0128,1719004583,23.26 04,0009,0012,0947.5,+24.1,000,0131,1719004883,23.248 04,0009,0012,0947.7,+24.1,000,0105,1719005183,23.37 09,0010,0013,0947.5,+24.1,000,0120,1719005483,23.382 04,0011,0015,0947.3,+24.0,000,0144,1719005783,23.393 06,0008,0011,0947.4,+24.3,000,0110,1719006083,23.375 04,0011,0015,0947.5,+24.3,000,0104,1719006383,23.364 06,0010,0013,0947.4,+23.8,000,0116,1719006683,23.356 04,0009,0012,0947.7,+23.5,000,0108,1719006983,23.349 06,0009,0012,0947.3,+23.3,000,0102,1719007283,23.333 09,0009,0012,0947.3,+23.2,000,0136,1719007583,23.325 06,0009,0012,0947.4,+23.2,000,0111,1719007883,23.319 04,0008,0011,0947.1,+23.0,000,0120,1719008183,23.32 04,0009,0012,0947.2,+23.1,000,0128,1719008483,23.302 04,0010,0013,0947.6,+22.9,000,0106,1719008783,23.424 99,0010,0013,0947.3,+22.7,000,0123,1719009083,23.448 04,0009,0012,0947.1,+22.7,000,0118,1719009383,23.431 04,0009,0012,0947.1,+22.8,000,0116,1719009683,23.43 06,0011,0015,0947.1,+22.7,000,0113,1719009983,23.405 04,0009,0012,0946.9,+22.6,000,0134,1719010283,23.401 04,0010,0013,0947.0,+22.6,000,0121,1719010583,23.399 04,0008,0011,0946.9,+22.7,000,0099,1719010883,23.378 06,0011,0015,0946.9,+22.7,000,0124,1719011183,23.382 04,0009,0012,0947.0,+22.7,000,0125,1719011483,23.377 99,0009,0012,0946.9,+22.7,000,0095,1719011783,23.359 06,0009,0012,0946.9,+22.8,000,0119,1719012083,23.347 06,0010,0013,0946.9,+22.7,000,0120,1719012383,23.469 04,0009,0012,0946.8,+22.8,000,0122,1719012683,23.493 04,0009,0012,0946.8,+22.8,000,0124,1719012983,23.495 04,0010,0013,0946.8,+23.0,000,0124,1719013283,23.482 04,0011,0015,0946.9,+23.0,000,0098,1719013583,23.47 06,0011,0015,0946.7,+22.9,000,0125,1719013883,23.451 04,0011,0015,0946.8,+22.9,000,0119,1719014183,23.453 04,0011,0015,0946.8,+22.9,000,0123,1719014483,23.444 04,0010,0013,0946.9,+23.1,000,0133,1719014783,23.432 04,0010,0013,0946.7,+23.3,000,0102,1719015083,23.422 06,0010,0013,0946.5,+23.4,000,0118,1719015383,23.417 06,0011,0015,0946.8,+23.7,000,0096,1719015683,23.408 01,0011,0015,0947.0,+23.7,000,0123,1719015983,23.535 06,0012,0016,0946.5,+23.8,000,0112,1719016283,23.551 09,0010,0013,0946.7,+23.7,000,0126,1719016583,23.529 06,0010,0013,0946.6,+23.8,000,0105,1719016883,23.531 04,0009,0012,0946.3,+23.8,000,0121,1719017183,23.521 06,0010,0013,0946.4,+23.1,000,0118,1719017483,23.518 04,0009,0012,0946.8,+22.9,000,0119,1719017783,23.52 04,0010,0013,0946.4,+22.7,000,0107,1719018083,23.497 09,0010,0013,0946.3,+22.6,000,0126,1719018383,23.492 04,0010,0013,0946.6,+22.4,000,0135,1719018683,23.469 06,0010,0013,0946.4,+22.5,000,0111,1719018983,23.471 06,0011,0015,0946.5,+22.4,000,0138,1719019283,23.454 09,0008,0011,0946.3,+22.4,000,0122,1719019583,23.585 06,0011,0015,0946.3,+22.3,000,0145,1719019883,23.6 99,0011,0015,0946.6,+22.1,000,0114,1719020183,23.591 04,0011,0015,0946.4,+21.9,000,0098,1719020483,23.578 06,0009,0012,0946.3,+22.0,000,0105,1719020783,23.566 04,0010,0013,0946.5,+22.0,000,0132,1719021083,23.57 99,0010,0013,0946.3,+21.9,000,0115,1719021383,23.56 06,0009,0012,0946.1,+21.9,000,0137,1719021683,23.55 06,0011,0015,0946.4,+22.1,000,0119,1719021983,23.542 06,0011,0015,0946.3,+22.4,000,0126,1719022283,23.541 06,0010,0013,0946.2,+22.5,000,0111,1719022583,23.528 04,0010,0013,0946.4,+22.5,000,0132,1719022883,23.529 06,0010,0013,0946.4,+22.4,000,0132,1719023183,23.64 04,0010,0013,0946.2,+22.2,000,0117,1719023483,23.654 06,0009,0012,0946.1,+22.2,000,0127,1719023783,23.649 04,0010,0013,0946.2,+22.1,000,0140,1719024083,23.647 06,0009,0012,0946.3,+22.0,000,0124,1719024383,23.622 06,0010,0013,0946.3,+21.9,000,0110,1719024683,23.62 01,0010,0013,0946.2,+22.1,000,0107,1719024983,23.603 06,0010,0013,0946.2,+22.4,000,0110,1719025283,23.601 04,0010,0013,0946.1,+22.3,000,0131,1719025583,23.602 04,0009,0012,0946.0,+22.2,000,0155,1719025883,23.58 99,0010,0013,0946.1,+22.1,000,0126,1719026183,23.59 04,0009,0012,0946.2,+22.1,000,0126,1719026483,23.574 06,0009,0012,0946.0,+22.2,000,0097,1719026783,23.692 06,0009,0012,0946.1,+22.6,000,0113,1719027083,23.697 06,0009,0012,0946.0,+22.5,000,0128,1719027383,23.7 06,0010,0013,0946.1,+22.7,000,0099,1719027683,23.7 06,0009,0012,0946.0,+22.8,000,0119,1719027983,23.684 04,0010,0013,0946.1,+23.0,000,0135,1719028283,23.685 09,0009,0012,0946.1,+23.0,000,0103,1719028583,23.694 04,0010,0013,0946.1,+22.9,000,0129,1719028883,23.68 06,0009,0012,0946.2,+23.1,000,0121,1719029183,23.669 04,0010,0013,0946.1,+23.1,000,0112,1719029483,23.661 01,0009,0012,0946.1,+23.1,000,0122,1719029783,23.649 04,0009,0012,0945.8,+23.0,000,0091,1719030083,23.636 04,0010,0013,0946.1,+23.4,000,0127,1719030383,23.764 04,0008,0011,0945.9,+23.3,000,0131,1719030683,23.784 06,0009,0012,0946.0,+23.5,000,0129,1719030983,23.776 04,0010,0013,0946.0,+23.7,000,0116,1719031283,23.759 04,0010,0013,0945.9,+23.6,000,0132,1719031583,23.75 04,0010,0013,0946.0,+23.9,000,0118,1719031883,23.742 01,0010,0013,0945.9,+24.1,000,0114,1719032183,23.734 06,0009,0012,0946.0,+24.1,000,0129,1719032483,23.729 04,0010,0013,0946.0,+24.1,000,0111,1719032783,23.728 04,0010,0013,0946.0,+24.2,000,0130,1719033083,23.711 04,0009,0012,0945.9,+24.4,000,0119,1719033383,23.711 04,0008,0011,0945.8,+24.3,000,0110,1719033683,23.708 04,0008,0011,0946.0,+24.5,000,0097,1719033983,23.821 04,0010,0013,0945.8,+24.6,000,0134,1719034283,23.835 04,0010,0013,0945.8,+24.7,000,0101,1719034583,23.828 04,0010,0013,0946.1,+25.0,000,0107,1719034883,23.827 04,0009,0012,0945.9,+25.1,000,0120,1719035183,23.819 04,0010,0013,0946.0,+25.4,000,0132,1719035483,23.816 04,0009,0012,0945.9,+25.5,000,0120,1719035783,23.811 04,0009,0012,0945.7,+25.4,000,0124,1719036083,23.796 04,0009,0012,0945.9,+26.1,000,0121,1719036383,23.792 04,0010,0013,0946.1,+26.2,000,0130,1719036683,23.773 04,0009,0012,0945.7,+26.3,000,0122,1719036983,23.766 01,0010,0013,0945.7,+26.2,000,0133,1719037283,23.769 06,0011,0015,0945.8,+26.0,000,0107,1719037583,23.886 09,0008,0011,0945.7,+26.6,000,0117,1719037883,23.906 06,0010,0013,0945.8,+26.4,000,0117,1719038183,23.898 04,0011,0015,0945.7,+26.7,000,0112,1719038483,23.894 04,0011,0015,0945.5,+26.9,000,0125,1719038783,23.873 09,0010,0013,0945.5,+26.7,000,0117,1719039083,23.874 01,0011,0015,0945.5,+27.1,000,0146,1719039383,23.862 01,0012,0016,0945.3,+27.0,000,0112,1719039683,23.855 01,0009,0012,0945.3,+27.0,000,0121,1719039983,23.846 04,0010,0013,0945.4,+26.8,000,0120,1719040283,23.838 01,0010,0013,0945.4,+27.1,000,0104,1719040583,23.83 04,0009,0012,0945.8,+27.6,000,0123,1719040883,23.826 04,0009,0012,0945.7,+27.2,000,0100,1719041183,23.953 06,0009,0012,0945.3,+28.1,000,0120,1719041483,23.965 06,0009,0012,0945.3,+27.7,000,0123,1719041783,23.958 01,0009,0012,0945.4,+28.0,000,0117,1719042083,23.948 01,0009,0012,0945.1,+28.5,000,0126,1719042383,23.954 04,0008,0011,0945.5,+28.7,000,0119,1719042683,23.953 06,0009,0012,0945.3,+28.9,000,0120,1719042983,23.937 06,0011,0015,0945.1,+29.7,000,0114,1719043283,23.934 04,0009,0012,0945.3,+31.1,000,0140,1719043583,23.937 04,0009,0012,0945.3,+30.8,000,0122,1719043883,23.943 00,0010,0013,0944.9,+30.8,000,0129,1719044183,23.933 06,0009,0012,0944.8,+33.9,000,0127,1719045684,24.075 04,0009,0012,0944.8,+32.2,000,0132,1719045984,24.066 06,0010,0013,0944.7,+33.2,000,0130,1719046284,24.06 04,0012,0016,0944.9,+33.2,000,0117,1719046584,24.052 04,0009,0012,0944.7,+32.8,000,0123,1719046884,24.039 04,0009,0012,0944.8,+33.4,000,0108,1719047184,24.032 06,0009,0012,0945.0,+33.6,000,0116,1719047483,23.832 04,0009,0012,0945.0,+33.7,000,0125,1719047783,23.824 04,0010,0013,0945.1,+33.4,000,0130,1719048084,24.012 04,0009,0012,0945.0,+33.0,000,0119,1719048384,24.141 04,0010,0013,0944.8,+33.2,000,0116,1719048684,24.16 04,0009,0012,0944.8,+33.2,000,0152,1719048984,24.151 04,0010,0013,0944.8,+33.3,000,0120,1719049284,24.137 04,0009,0012,0944.6,+33.3,000,0117,1719049584,24.129 06,0013,0017,0944.6,+33.5,000,0116,1719049884,24.13 04,0009,0012,0944.5,+33.1,000,0110,1719050484,24.107 04,0009,0012,0944.6,+33.0,000,0123,1719050784,24.097 06,0011,0015,0944.4,+33.8,000,0129,1719051384,24.075 06,0011,0015,0944.4,+33.9,000,0105,1719051684,24.07 01,0010,0013,0944.7,+32.8,000,0117,1719051984,24.179 04,0009,0012,0944.5,+32.7,000,0125,1719052284,24.206 06,0010,0013,0944.4,+33.0,000,0104,1719052584,24.195 04,0009,0012,0944.4,+31.4,000,0112,1719052884,24.179 04,0010,0013,0944.4,+31.0,000,0132,1719053184,24.164 04,0011,0015,0944.6,+32.3,000,0113,1719053484,24.166 04,0009,0012,0944.5,+32.3,000,0119,1719053784,24.149 04,0010,0013,0944.2,+32.1,000,0118,1719054084,24.148 04,0010,0013,0944.2,+32.1,000,0119,1719054384,24.138 06,0011,0015,0944.2,+32.4,000,0122,1719054684,24.132 04,0010,0013,0944.0,+32.4,000,0155,1719054984,24.126 04,0011,0015,0944.4,+32.2,000,0111,1719055284,24.12 06,0011,0015,0944.1,+31.7,000,0098,1719055584,24.23 04,0011,0015,0944.1,+32.4,000,0123,1719055884,24.253 06,0009,0012,0943.9,+32.7,000,0107,1719056184,24.234 04,0010,0013,0944.1,+32.1,000,0131,1719056484,24.242 04,0011,0015,0943.8,+32.3,000,0121,1719056784,24.23 06,0010,0013,0943.9,+32.2,000,0113,1719057084,24.221 04,0011,0015,0944.1,+33.3,000,0123,1719057384,24.218 99,0010,0013,0944.0,+32.5,000,0133,1719057684,24.211 04,0009,0012,0943.7,+32.5,000,0118,1719057984,24.195 04,0009,0012,0944.0,+32.4,000,0123,1719058284,24.183 06,0010,0013,0943.8,+32.9,000,0124,1719058584,24.179 99,0010,0013,0943.8,+33.6,000,0145,1719058884,24.174 04,0010,0013,0943.6,+33.0,000,0107,1719059184,24.298 06,0010,0013,0943.4,+32.8,000,0123,1719059484,24.313 06,0010,0013,0943.7,+33.0,000,0129,1719059784,24.307 01,0009,0012,0943.3,+33.3,000,0108,1719060084,24.3 06,0010,0013,0943.3,+33.2,000,0107,1719060384,24.29 04,0009,0012,0943.5,+33.9,000,0108,1719060684,24.297 04,0009,0012,0943.4,+33.4,000,0126,1719060984,24.282 01,0012,0016,0943.4,+33.5,000,0105,1719061284,24.28 06,0008,0011,0943.1,+33.2,000,0124,1719061584,24.272 04,0011,0015,0943.2,+33.3,000,0113,1719061884,24.265 99,0010,0013,0943.1,+33.9,000,0131,1719062184,24.255 04,0010,0013,0943.1,+33.9,000,0112,1719062484,24.248 06,0010,0013,0943.1,+33.6,000,0128,1719062784,24.36 04,0009,0012,0942.9,+33.5,000,0118,1719063084,24.381 04,0011,0015,0943.1,+33.7,000,0127,1719063384,24.371 06,0011,0015,0943.0,+34.0,000,0137,1719063684,24.369 04,0009,0012,0942.7,+33.8,000,0133,1719063984,24.367 06,0010,0013,0942.8,+34.1,000,0126,1719064284,24.355 06,0010,0013,0942.8,+33.9,000,0114,1719064584,24.359 06,0009,0012,0942.8,+33.9,000,0116,1719064884,24.349 04,0009,0012,0942.6,+33.2,000,0116,1719065184,24.335 99,0009,0012,0942.7,+33.5,000,0128,1719065484,24.331 04,0009,0012,0942.5,+33.7,000,0112,1719065784,24.32 04,0009,0012,0942.7,+33.8,000,0122,1719066084,24.31 04,0010,0013,0942.3,+33.6,000,0111,1719066384,24.449 04,0008,0011,0942.2,+33.5,000,0136,1719066684,24.457 06,0009,0012,0942.2,+33.2,000,0133,1719066984,24.456 04,0009,0012,0942.4,+33.6,000,0130,1719067284,24.446 01,0008,0011,0942.2,+33.3,000,0125,1719067584,24.437 06,0010,0013,0942.1,+33.2,000,0126,1719067884,24.431 04,0009,0012,0942.0,+33.3,000,0129,1719068184,24.411 06,0008,0011,0942.0,+33.5,000,0104,1719068484,24.418 04,0008,0011,0941.8,+32.8,000,0112,1719068784,24.393 04,0009,0012,0941.6,+32.5,000,0121,1719069084,24.385 04,0008,0011,0941.8,+32.6,000,0128,1719069384,24.378 06,0008,0011,0941.9,+32.7,000,0110,1719069684,24.365 04,0010,0013,0941.6,+32.5,000,0130,1719069984,24.482 04,0010,0013,0941.9,+31.9,000,0109,1719070284,24.496 01,0008,0011,0942.0,+31.4,000,0122,1719070584,24.491 06,0008,0011,0941.6,+31.3,000,0137,1719070884,24.477 06,0009,0012,0941.6,+31.0,000,0125,1719071184,24.469 04,0008,0011,0941.6,+31.1,000,0102,1719071484,24.461 01,0010,0013,0941.8,+30.9,000,0124,1719071784,24.464 01,0010,0013,0941.6,+30.8,000,0109,1719072084,24.449 00,0010,0013,0941.4,+30.6,000,0120,1719072384,24.492 06,0008,0011,0941.3,+30.3,000,0113,1719072684,24.426 11,0007,0010,0941.4,+30.2,000,0117,1719072984,24.419 11,0010,0013,0941.5,+30.3,000,0107,1719073284,24.406 06,0007,0010,0941.2,+30.3,000,0108,1719073584,24.529 06,0008,0011,0941.4,+30.2,000,0106,1719073884,24.54 11,0007,0010,0941.4,+30.2,000,0116,1719074184,24.527 11,0009,0012,0941.3,+30.1,000,0122,1719074484,24.521 09,0010,0013,0941.6,+29.9,000,0125,1719074784,24.509 09,0007,0010,0941.4,+29.8,000,0119,1719075084,24.5 99,0008,0011,0941.4,+29.6,000,0120,1719075384,24.498 11,0008,0011,0941.2,+29.6,000,0125,1719075684,24.485 11,0009,0012,0941.3,+29.4,000,0133,1719075984,24.478 11,0008,0011,0941.1,+29.3,000,0106,1719076284,24.471 11,0009,0012,0941.2,+29.2,000,0141,1719076584,24.467 11,0008,0011,0941.4,+29.1,000,0139,1719076884,24.448 11,0007,0010,0941.3,+29.0,000,0123,1719077184,24.569 09,0008,0011,0941.5,+28.8,000,0102,1719077484,24.579 09,0009,0012,0941.4,+28.9,000,0113,1719077784,24.571 11,0010,0013,0941.8,+28.8,000,0104,1719078084,24.561 09,0009,0012,0941.3,+28.7,000,0109,1719078384,24.561 11,0008,0011,0941.4,+28.7,000,0118,1719078684,24.539 11,0009,0012,0942.0,+28.5,000,0122,1719078984,24.537 09,0011,0015,0941.5,+28.2,100,0122,1719079284,24.516 11,0010,0013,0941.5,+28.1,000,0128,1719079584,24.516 11,0008,0011,0941.5,+28.1,000,0129,1719079884,24.501 09,0009,0012,0941.4,+27.9,000,0129,1719080184,24.5 11,0009,0012,0941.6,+27.8,000,0113,1719080484,24.484 11,0007,0010,0941.6,+27.7,000,0123,1719080784,24.594 11,0008,0011,0941.6,+27.7,000,0126,1719081084,24.626 13,0008,0011,0941.3,+27.9,000,0125,1719081384,24.617 11,0008,0011,0941.4,+27.8,000,0100,1719081684,24.608 09,0008,0011,0941.5,+27.7,000,0134,1719081984,24.603 09,0010,0013,0941.7,+27.6,000,0116,1719082284,24.59 09,0008,0011,0941.9,+27.3,000,0112,1719082584,24.576 11,0010,0013,0941.9,+27.3,000,0103,1719082884,24.565 11,0008,0011,0941.7,+27.1,000,0126,1719083184,24.553 09,0009,0012,0941.9,+26.9,000,0120,1719083484,24.554 11,0008,0011,0941.7,+27.0,000,0117,1719083784,24.545 09,0009,0012,0941.6,+26.7,000,0101,1719084084,24.531 09,0008,0011,0941.9,+26.9,000,0113,1719084384,24.647 09,0010,0013,0941.7,+26.8,000,0139,1719084684,24.663 09,0008,0011,0942.0,+26.6,000,0103,1719084984,24.653 09,0008,0011,0941.9,+26.6,000,0121,1719085284,24.646 11,0009,0012,0941.9,+26.5,000,0110,1719085584,24.633 09,0008,0011,0941.9,+26.4,000,0135,1719085884,24.63 11,0009,0012,0942.2,+26.3,000,0105,1719086184,24.611 09,0009,0012,0941.9,+26.0,000,0129,1719086484,24.616 09,0009,0012,0942.2,+25.9,000,0108,1719086784,24.61 11,0007,0010,0942.1,+25.8,000,0117,1719087084,24.599 09,0008,0011,0942.0,+25.8,000,0116,1719087384,24.585 09,0009,0012,0942.1,+26.1,000,0126,1719087684,24.57 11,0009,0012,0941.9,+26.0,000,0121,1719087984,24.692 99,0008,0011,0941.8,+26.0,000,0121,1719088284,24.714 09,0009,0012,0942.1,+26.0,000,0128,1719088584,24.708 11,0009,0012,0942.3,+25.9,000,0125,1719088884,24.695 09,0008,0011,0942.1,+25.7,000,0122,1719089184,24.689 09,0010,0013,0942.3,+25.6,000,0102,1719089484,24.682 06,0009,0012,0942.2,+25.3,000,0122,1719089784,24.662 09,0009,0012,0942.0,+25.4,000,0126,1719090084,24.664 09,0008,0011,0942.1,+25.6,000,0123,1719090384,24.652 09,0008,0011,0942.3,+25.4,000,0115,1719090684,24.636 09,0008,0011,0942.1,+25.4,000,0108,1719090984,24.63 09,0009,0012,0942.1,+25.4,000,0105,1719091284,24.623 09,0007,0010,0942.4,+25.2,000,0113,1719091584,24.739 09,0010,0013,0942.0,+25.4,000,0113,1719091884,24.762 09,0008,0011,0942.4,+25.5,000,0120,1719092184,24.757 09,0007,0010,0942.0,+25.2,000,0128,1719092484,24.739 09,0009,0012,0942.4,+25.1,000,0124,1719092784,24.739 09,0009,0012,0942.1,+25.2,000,0129,1719093084,24.729 11,0009,0012,0942.0,+25.4,000,0132,1719093384,24.715 11,0008,0011,0942.1,+25.4,000,0126,1719093684,24.714 11,0008,0011,0942.0,+25.2,000,0108,1719093984,24.707 06,0010,0013,0942.0,+24.8,000,0134,1719094284,24.698 09,0007,0010,0941.9,+24.8,000,0112,1719094584,24.684 09,0010,0013,0942.2,+24.6,000,0111,1719094884,24.681 09,0008,0011,0941.8,+24.5,000,0122,1719095184,24.794 09,0009,0012,0942.1,+24.3,000,0114,1719095484,24.8 06,0010,0013,0942.1,+24.3,000,0101,1719095784,24.794 09,0009,0012,0941.9,+24.4,000,0126,1719096084,24.788 09,0010,0013,0942.2,+24.2,000,0101,1719096384,24.785 09,0009,0012,0942.2,+24.3,000,0128,1719096684,24.779 09,0010,0013,0942.0,+24.3,000,0122,1719096984,24.767 09,0009,0012,0942.1,+24.2,000,0128,1719097284,24.754 11,0010,0013,0942.3,+24.6,000,0103,1719097584,24.744 11,0008,0011,0941.9,+24.5,000,0118,1719097884,24.733 11,0010,0013,0941.8,+24.6,000,0124,1719098184,24.732 09,0008,0011,0941.8,+24.8,000,0114,1719098484,24.718 09,0009,0012,0941.7,+24.7,000,0117,1719098784,24.841 11,0008,0011,0941.6,+24.7,000,0125,1719099084,24.855 09,0008,0011,0941.8,+24.8,000,0131,1719099384,24.854 09,0009,0012,0941.6,+25.1,000,0109,1719099684,24.842 09,0010,0013,0941.8,+24.8,000,0110,1719099984,24.837 09,0009,0012,0941.8,+24.8,000,0132,1719100284,24.828 99,0009,0012,0941.7,+24.8,000,0111,1719100584,24.815 09,0007,0010,0941.5,+24.7,000,0115,1719100884,24.816 09,0007,0010,0941.5,+24.2,000,0116,1719101184,24.797 09,0009,0012,0941.4,+23.9,000,0134,1719101484,24.793 09,0008,0011,0941.3,+23.7,000,0136,1719101784,24.791 11,0009,0012,0941.6,+23.6,000,0110,1719102084,24.775 11,0010,0013,0941.4,+23.5,000,0137,1719102384,24.884 09,0009,0012,0941.3,+23.5,000,0107,1719102684,24.907 11,0011,0015,0941.3,+23.5,000,0117,1719102984,24.908 09,0008,0011,0941.3,+23.7,000,0117,1719103284,24.893 09,0009,0012,0941.2,+23.7,000,0135,1719103584,24.888 09,0007,0010,0941.4,+23.8,000,0118,1719103884,24.89 09,0009,0012,0941.1,+23.9,000,0108,1719104184,24.877 09,0010,0013,0941.1,+23.9,000,0147,1719104484,24.867 11,0011,0015,0941.2,+23.8,000,0122,1719104784,24.855 09,0008,0011,0941.3,+23.9,000,0113,1719105084,24.842 09,0009,0012,0941.4,+24.2,000,0134,1719105384,24.836 09,0010,0013,0941.2,+24.4,000,0109,1719105684,24.83 09,0009,0012,0941.1,+24.5,000,0136,1719105984,24.945 09,0008,0011,0941.2,+24.4,000,0121,1719106284,24.971 99,0008,0011,0941.1,+24.4,000,0114,1719106584,24.959 11,0008,0011,0941.1,+24.3,000,0138,1719106884,24.946 13,0011,0015,0941.0,+24.0,000,0107,1719107184,24.936 09,0009,0012,0941.2,+23.7,000,0089,1719107484,24.923 09,0009,0012,0941.4,+23.5,000,0113,1719107784,24.917 09,0009,0012,0941.0,+23.3,000,0126,1719108084,24.91 09,0008,0011,0941.6,+23.2,000,0125,1719108384,24.901 11,0009,0012,0941.4,+23.0,000,0118,1719108684,24.892 11,0010,0013,0941.3,+22.9,000,0124,1719108984,24.888 09,0009,0012,0941.4,+22.5,000,0112,1719109284,24.874 09,0011,0015,0941.6,+22.4,000,0121,1719109585,25.003 09,0010,0013,0941.5,+22.0,000,0119,1719109885,25.012 11,0009,0012,0941.9,+21.8,000,0114,1719110185,25.003 13,0009,0012,0941.8,+21.5,000,0112,1719110484,24.987 09,0009,0012,0941.8,+21.1,000,0110,1719110784,24.985 09,0010,0013,0941.8,+21.0,000,0126,1719111084,24.966 11,0011,0015,0941.8,+20.8,000,0098,1719111384,24.962 09,0010,0013,0942.1,+20.6,000,0127,1719111684,24.955 13,0010,0013,0942.1,+20.3,000,0125,1719111984,24.945 09,0014,0018,0941.9,+20.1,000,0089,1719112284,24.949 11,0011,0015,0942.0,+20.0,000,0107,1719112584,24.938 11,0011,0015,0942.0,+20.0,000,0120,1719112884,24.914 11,0012,0016,0942.0,+19.9,000,0127,1719113185,25.037 11,0011,0015,0941.7,+19.8,000,0102,1719113485,25.051 13,0010,0013,0941.9,+19.8,000,0128,1719113785,25.051 09,0012,0016,0942.1,+19.9,000,0120,1719114085,25.028 13,0012,0016,0942.0,+19.9,000,0117,1719114385,25.03 09,0010,0013,0942.0,+20.1,000,0117,1719114685,25.024 11,0031,0043,0942.0,+20.2,000,0117,1719114985,25.022 11,0019,0026,0942.0,+20.2,000,0132,1719115285,25.009 11,0013,0017,0942.2,+20.4,000,0128,1719115584,25 11,0013,0017,0942.1,+20.5,000,0124,1719115884,24.99 11,0013,0017,0942.4,+20.4,000,0134,1719116184,24.991 11,0013,0017,0942.2,+20.5,000,0128,1719116484,24.971 11,0013,0017,0942.2,+20.7,000,0121,1719116785,25.097 09,0009,0012,0942.3,+20.6,000,0127,1719117085,25.115 11,0010,0013,0942.1,+20.6,000,0129,1719117385,25.102 09,0011,0015,0942.5,+20.8,000,0115,1719117685,25.104 11,0014,0018,0942.2,+20.6,000,0136,1719117985,25.083 11,0011,0015,0942.4,+20.8,000,0116,1719118285,25.087 11,0014,0018,0942.4,+20.8,000,0135,1719118585,25.078 13,0011,0015,0942.0,+20.6,000,0133,1719118885,25.074 11,0011,0015,0942.2,+21.0,000,0110,1719119185,25.057 11,0011,0015,0942.1,+21.0,000,0124,1719119485,25.06 09,0009,0012,0942.1,+21.0,000,0122,1719119785,25.04 09,0009,0012,0942.5,+20.8,000,0125,1719120085,25.031 11,0010,0013,0941.9,+21.2,000,0128,1719120385,25.158 11,0010,0013,0942.3,+21.2,000,0100,1719120685,25.169 11,0007,0010,0942.1,+21.3,000,0130,1719120985,25.167 11,0008,0011,0942.3,+21.5,000,0136,1719121285,25.153 09,0010,0013,0942.1,+21.5,000,0137,1719121585,25.14 09,0008,0011,0942.3,+21.9,000,0103,1719121885,25.135 09,0008,0011,0942.3,+22.4,000,0122,1719122185,25.138 09,0008,0011,0942.3,+22.2,000,0101,1719122485,25.131 09,0010,0013,0942.2,+22.7,000,0118,1719122785,25.124 09,0009,0012,0942.3,+22.9,000,0124,1719123085,25.107 09,0009,0012,0942.4,+23.1,000,0121,1719123385,25.112 09,0009,0012,0942.2,+22.9,000,0110,1719123685,25.103 11,0008,0011,0942.2,+23.5,000,0121,1719123985,25.225 11,0008,0011,0942.2,+23.5,000,0122,1719124285,25.258 11,0008,0011,0942.3,+23.5,000,0093,1719124585,25.235 11,0006,0008,0942.3,+23.5,000,0115,1719124885,25.228 11,0008,0011,0942.6,+22.8,000,0120,1719125185,25.222 09,0007,0010,0942.6,+23.2,000,0115,1719125485,25.213 11,0006,0008,0942.6,+23.1,000,0116,1719125785,25.197 11,0005,0007,0942.7,+23.1,000,0124,1719126085,25.204 11,0006,0008,0943.0,+23.4,000,0100,1719126385,25.19 11,0007,0010,0942.7,+23.6,000,0113,1719126685,25.179 09,0006,0008,0942.8,+23.5,000,0122,1719126985,25.168 11,0006,0008,0942.7,+24.1,000,0130,1719127285,25.16 11,0007,0010,0942.9,+23.9,000,0114,1719127585,25.283 11,0007,0010,0943.0,+24.3,000,0113,1719127885,25.308 11,0008,0011,0942.8,+24.0,000,0113,1719128185,25.299 11,0008,0011,0942.9,+24.4,000,0119,1719128485,25.287 09,0008,0011,0942.8,+24.2,000,0115,1719128785,25.278 11,0007,0010,0943.1,+24.4,000,0119,1719129085,25.274 11,0007,0010,0942.9,+25.0,000,0115,1719129385,25.273 09,0005,0007,0943.1,+26.8,000,0126,1719129685,25.265 09,0006,0008,0942.9,+26.1,000,0118,1719129985,25.274 11,0006,0008,0943.1,+27.1,000,0141,1719130285,25.279 11,0006,0008,0942.8,+27.4,000,0102,1719130585,25.274 09,0005,0007,0943.0,+27.0,000,0136,1719130885,25.257 09,0005,0007,0943.1,+27.5,000,0113,1719131185,25.383 09,0005,0007,0943.1,+27.5,000,0126,1719131485,25.403 09,0007,0010,0942.9,+27.7,000,0130,1719131785,25.396 11,0004,0006,0943.0,+26.8,000,0099,1719132085,25.404 09,0006,0008,0943.1,+27.5,000,0100,1719132385,25.376 09,0006,0008,0942.8,+28.5,000,0118,1719132685,25.378 09,0006,0008,0943.3,+28.7,000,0118,1719132985,25.38 11,0005,0007,0942.8,+28.8,000,0141,1719133285,25.369 11,0006,0008,0943.0,+29.3,000,0118,1719133585,25.359 06,0006,0008,0942.8,+29.4,000,0124,1719133885,25.354 09,0007,0010,0943.1,+29.9,000,0123,1719134185,25.349 09,0006,0008,0943.1,+29.6,000,0121,1719134485,25.339 09,0007,0010,0942.6,+29.6,000,0125,1719134785,25.455 09,0006,0008,0942.8,+29.7,000,0111,1719135085,25.48 09,0007,0010,0942.9,+30.5,000,0116,1719135385,25.46 09,0008,0011,0943.0,+31.1,000,0110,1719135685,25.465 11,0007,0010,0942.8,+30.4,000,0119,1719135985,25.453 09,0006,0008,0942.7,+30.5,000,0107,1719136285,25.446 09,0005,0007,0942.8,+31.3,000,0112,1719136585,25.448 09,0005,0007,0942.8,+31.1,000,0134,1719136885,25.442 09,0006,0008,0942.8,+30.5,000,0114,1719137185,25.432 09,0005,0007,0942.7,+30.8,000,0129,1719137485,25.414 11,0006,0008,0942.6,+30.8,000,0109,1719137785,25.404 09,0006,0008,0942.8,+31.0,000,0118,1719138085,25.403 09,0005,0007,0942.5,+32.5,000,0119,1719138385,25.518 11,0006,0008,0942.6,+31.2,000,0126,1719138685,25.546 06,0005,0007,0942.4,+30.8,000,0118,1719138985,25.542 09,0006,0008,0942.8,+30.1,000,0141,1719139285,25.534 06,0006,0008,0942.7,+29.8,000,0117,1719139585,25.515 06,0006,0008,0942.6,+30.7,000,0114,1719139885,25.522 09,0007,0010,0942.6,+29.8,000,0130,1719140185,25.502 09,0006,0008,0942.7,+30.5,000,0115,1719140485,25.498 09,0006,0008,0942.5,+30.6,000,0133,1719140785,25.488 06,0006,0008,0942.5,+30.5,000,0114,1719141085,25.471 06,0005,0007,0942.7,+30.4,000,0136,1719141385,25.453 11,0007,0010,0942.5,+30.7,000,0115,1719141685,25.456 09,0005,0007,0942.5,+31.1,000,0118,1719141985,25.581 09,0006,0008,0942.8,+31.0,000,0103,1719142285,25.582 99,0007,0010,0942.5,+30.0,000,0112,1719142585,25.577 09,0007,0010,0942.3,+29.9,000,0136,1719142885,25.574 06,0008,0011,0942.5,+30.2,000,0097,1719143185,25.555 11,0007,0010,0942.5,+30.4,000,0120,1719143485,25.552 11,0007,0010,0942.4,+30.1,000,0142,1719143785,25.541 09,0008,0011,0942.3,+31.3,000,0124,1719144085,25.541 09,0006,0008,0942.2,+31.9,000,0126,1719144385,25.527 06,0006,0008,0942.3,+31.9,000,0127,1719144685,25.536 09,0007,0010,0942.4,+32.4,000,0112,1719144985,25.525 06,0007,0010,0942.0,+32.2,000,0125,1719145285,25.519 09,0008,0011,0942.3,+32.0,000,0111,1719145585,25.643 09,0008,0011,0942.4,+31.6,000,0140,1719145885,25.656 09,0006,0008,0942.0,+31.9,000,0115,1719146185,25.649 06,0007,0010,0942.2,+31.7,000,0131,1719146485,25.639 09,0007,0010,0942.4,+31.7,000,0124,1719146785,25.634 09,0007,0010,0942.0,+32.0,000,0110,1719147085,25.621 11,0007,0010,0941.9,+31.4,000,0124,1719147385,25.614 06,0006,0008,0941.9,+31.9,000,0133,1719147685,25.606 09,0006,0008,0942.0,+31.8,000,0110,1719147985,25.592 06,0006,0008,0942.1,+31.9,000,0119,1719148285,25.592 09,0007,0010,0942.2,+31.6,000,0146,1719148585,25.576 11,0009,0012,0942.2,+31.2,000,0124,1719148885,25.568 09,0007,0010,0942.0,+31.5,000,0117,1719149185,25.695 06,0007,0010,0941.7,+31.7,000,0128,1719149485,25.714 09,0008,0011,0941.9,+30.4,000,0119,1719149785,25.699 06,0007,0010,0941.9,+30.4,000,0121,1719150085,25.693 06,0009,0012,0942.1,+29.9,000,0126,1719150385,25.689 09,0007,0010,0941.8,+29.7,000,0125,1719150685,25.676 09,0007,0010,0941.8,+29.1,000,0130,1719150985,25.661 09,0006,0008,0941.9,+29.0,000,0111,1719151285,25.645 09,0007,0010,0942.2,+28.7,000,0112,1719151585,25.636 09,0007,0010,0942.0,+28.6,000,0134,1719151885,25.636 09,0006,0008,0942.2,+28.6,000,0123,1719152185,25.627 09,0007,0010,0942.1,+28.5,000,0104,1719152485,25.617 09,0006,0008,0942.4,+28.7,000,0116,1719152785,25.731 09,0007,0010,0942.2,+29.3,000,0143,1719153085,25.745 11,0006,0008,0942.1,+29.5,000,0115,1719153385,25.747 06,0006,0008,0942.1,+29.6,000,0131,1719153685,25.739 06,0006,0008,0942.2,+29.8,000,0133,1719153985,25.73 09,0007,0010,0942.2,+29.1,000,0120,1719154285,25.728 09,0006,0008,0941.9,+29.1,000,0123,1719154585,25.718 11,0007,0010,0941.7,+28.6,000,0135,1719154885,25.711 06,0006,0008,0941.8,+28.5,000,0105,1719155185,25.685 09,0007,0010,0941.6,+28.2,000,0109,1719155485,25.673 09,0006,0008,0941.6,+28.0,000,0119,1719155785,25.665 09,0006,0008,0941.3,+28.1,000,0114,1719156085,25.663 09,0006,0008,0941.3,+28.3,000,0133,1719156385,25.778 09,0006,0008,0941.5,+28.2,000,0119,1719156685,25.793 09,0007,0010,0942.0,+28.5,000,0143,1719156985,25.79 11,0007,0010,0941.6,+28.3,000,0121,1719157285,25.781 09,0006,0008,0941.8,+28.3,000,0121,1719157585,25.774 11,0007,0010,0941.7,+28.0,000,0129,1719157885,25.764 06,0007,0010,0941.7,+27.7,000,0118,1719158185,25.746 09,0006,0008,0942.1,+27.8,000,0115,1719158485,25.745 09,0006,0008,0941.7,+27.7,000,0113,1719158785,25.739 09,0006,0008,0942.1,+27.6,000,0108,1719159385,25.705 09,0006,0008,0942.4,+27.5,000,0141,1719159685,25.702 11,0008,0011,0942.6,+27.6,000,0118,1719159985,25.825 06,0008,0011,0942.5,+27.5,000,0119,1719160585,25.835 09,0008,0011,0942.4,+27.3,000,0121,1719160885,25.818 09,0008,0011,0942.7,+27.4,000,0138,1719161185,25.81 09,0006,0008,0942.4,+27.2,000,0104,1719161485,25.798 13,0008,0011,0942.2,+27.0,000,0114,1719161785,25.792 09,0008,0011,0942.1,+27.0,000,0117,1719162085,25.785 06,0006,0008,0941.9,+26.8,000,0132,1719162385,25.782 09,0007,0010,0942.0,+26.8,000,0124,1719162685,25.766 09,0006,0008,0941.9,+26.5,000,0105,1719162985,25.752 09,0006,0008,0941.9,+26.1,000,0111,1719163285,25.747 09,0006,0008,0941.7,+26.1,000,0111,1719163585,25.871 11,0007,0010,0941.5,+26.1,000,0114,1719163885,25.887 09,0007,0010,0941.6,+25.9,000,0128,1719164185,25.877 11,0007,0010,0941.7,+25.7,000,0120,1719164485,25.867 99,0007,0010,0942.4,+25.3,000,0102,1719164785,25.854 11,0007,0010,0942.7,+25.3,000,0131,1719165085,25.847 06,0006,0008,0942.5,+25.1,000,0121,1719165385,25.839 11,0007,0010,0942.7,+24.9,000,0118,1719165685,25.831 09,0007,0010,0943.0,+25.0,000,0107,1719165985,25.82 09,0008,0011,0942.8,+25.0,000,0122,1719166285,25.806 09,0007,0010,0942.9,+25.2,000,0116,1719166585,25.798 11,0008,0011,0943.0,+25.3,000,0101,1719166885,25.776 09,0008,0011,0943.3,+25.2,000,0124,1719167185,25.907 09,0006,0008,0943.3,+25.1,000,0127,1719167485,25.931 09,0008,0011,0943.9,+25.0,000,0098,1719167785,25.909 11,0007,0010,0943.8,+24.9,000,0110,1719168085,25.911 09,0009,0012,0944.1,+23.8,000,0105,1719168385,25.888 99,0007,0010,0945.4,+23.1,000,0094,1719168685,25.883 06,0007,0010,0945.4,+21.5,000,0124,1719168985,25.875 13,0009,0012,0946.0,+19.8,000,0122,1719169285,25.85 11,0016,0022,0945.6,+19.7,000,0129,1719169585,25.848 13,0014,0018,0945.2,+18.3,000,0122,1719169885,25.825 11,0011,0015,0944.8,+18.4,000,0151,1719170185,25.81 11,0011,0015,0944.8,+18.5,000,0144,1719170485,25.801 11,0011,0015,0945.5,+18.5,000,0137,1719170785,25.92 09,0008,0011,0945.1,+18.6,000,0139,1719171085,25.943 09,0009,0012,0945.5,+18.5,000,0128,1719171385,25.934 09,0007,0010,0945.8,+19.0,000,0137,1719171685,25.925 09,0005,0007,0945.5,+19.1,000,0112,1719171985,25.912 09,0004,0006,0945.8,+19.0,000,0147,1719172285,25.912 11,0004,0006,0945.5,+19.3,000,0135,1719172585,25.903 11,0005,0007,0945.3,+19.4,000,0126,1719172885,25.901 11,0003,0005,0945.5,+19.5,000,0143,1719173185,25.891 13,0004,0006,0945.4,+19.6,000,0136,1719173485,25.888 11,0003,0005,0945.7,+19.3,000,0148,1719173785,25.865 09,0003,0005,0945.4,+19.1,000,0145,1719174085,25.864 06,0004,0006,0945.1,+19.3,000,0137,1719174385,25.98 13,0005,0007,0945.4,+19.6,000,0126,1719174686,26.003 99,0003,0005,0945.7,+19.7,000,0140,1719174985,25.997 09,0003,0005,0945.1,+20.2,000,0133,1719175285,25.993 09,0003,0005,0944.8,+20.4,000,0136,1719175585,25.992 09,0004,0006,0945.1,+18.6,000,0150,1719175885,25.981 11,0005,0007,0944.7,+18.7,000,0152,1719176185,25.958 11,0004,0006,0944.6,+18.6,000,0118,1719176485,25.955 13,0005,0007,0944.6,+18.4,000,0167,1719176785,25.943 09,0006,0008,0944.3,+18.3,000,0124,1719177085,25.934 09,0005,0007,0944.3,+18.3,000,0149,1719177385,25.928 13,0005,0007,0943.9,+18.6,000,0116,1719177685,25.923 11,0006,0008,0944.1,+18.6,000,0145,1719177986,26.05 09,0004,0006,0944.2,+18.6,000,0109,1719178286,26.063 09,0004,0006,0944.4,+18.6,000,0125,1719178586,26.046 11,0005,0007,0944.1,+18.8,000,0123,1719178886,26.044 09,0005,0007,0944.1,+19.3,000,0135,1719179186,26.028 09,0005,0007,0944.2,+19.0,000,0107,1719179486,26.035 09,0008,0011,0943.8,+19.8,000,0125,1719179786,26.023 09,0004,0006,0943.9,+20.3,000,0139,1719180086,26.004 11,0005,0007,0943.7,+20.6,000,0122,1719180385,25.998 09,0006,0008,0943.7,+20.6,000,0103,1719180685,25.993 09,0005,0007,0943.4,+20.8,000,0123,1719180985,25.99 09,0005,0007,0943.3,+20.5,000,0123,1719181285,25.982 09,0006,0008,0943.8,+20.0,000,0107,1719181586,26.11 11,0005,0007,0943.4,+19.8,000,0125,1719181886,26.123 09,0006,0008,0943.7,+19.2,000,0126,1719182186,26.117 11,0006,0008,0943.4,+19.0,000,0117,1719182486,26.098 09,0006,0008,0943.3,+19.4,000,0122,1719182786,26.105 11,0005,0007,0943.4,+19.7,000,0144,1719183086,26.096 11,0004,0006,0943.7,+19.5,000,0120,1719183386,26.077 09,0006,0008,0943.3,+20.3,000,0116,1719183686,26.073 11,0008,0011,0943.0,+20.7,000,0134,1719183986,26.075 09,0007,0010,0942.9,+20.5,000,0115,1719184286,26.062 09,0005,0007,0942.7,+21.3,000,0116,1719184586,26.048 09,0008,0011,0943.1,+21.9,000,0108,1719184886,26.039 09,0007,0010,0942.7,+21.9,000,0119,1719185186,26.178 09,0006,0008,0942.7,+22.4,000,0115,1719185486,26.197 09,0006,0008,0943.0,+22.3,000,0116,1719185786,26.183 11,0008,0011,0943.0,+21.4,000,0113,1719186086,26.177 09,0008,0011,0943.0,+22.1,000,0131,1719186386,26.171 99,0006,0008,0943.1,+21.3,000,0108,1719186686,26.154 13,0004,0006,0943.4,+20.8,000,0102,1719186986,26.142 11,0004,0006,0943.1,+20.4,000,0096,1719187286,26.136 09,0004,0006,0943.2,+20.5,000,0116,1719187586,26.131 11,0008,0011,0943.2,+20.6,000,0106,1719187886,26.112 09,0005,0007,0943.3,+20.4,000,0131,1719188186,26.106 11,0006,0008,0943.1,+20.5,000,0111,1719188486,26.098 09,0005,0007,0943.3,+20.8,000,0122,1719188786,26.232 09,0007,0010,0943.1,+20.8,000,0109,1719189086,26.233 11,0006,0008,0943.2,+20.4,000,0099,1719189386,26.227 09,0008,0011,0942.9,+19.7,000,0134,1719189686,26.216 13,0007,0010,0943.0,+19.2,000,0121,1719189986,26.201 13,0008,0011,0943.0,+18.8,000,0128,1719190286,26.19 09,0008,0011,0942.8,+19.1,000,0127,1719190586,26.191 11,0006,0008,0943.1,+19.3,000,0120,1719190886,26.173 09,0005,0007,0943.1,+20.2,000,0120,1719191186,26.165 11,0007,0010,0943.0,+20.3,000,0119,1719191486,26.163 13,0007,0010,0943.0,+20.6,000,0115,1719191786,26.163 11,0008,0011,0943.2,+21.5,000,0113,1719192086,26.144 09,0008,0011,0943.3,+21.6,000,0125,1719192386,26.265 11,0008,0011,0943.4,+21.2,000,0112,1719192686,26.28 09,0007,0010,0943.3,+21.1,000,0137,1719192986,26.286 13,0006,0008,0943.5,+20.3,000,0125,1719193286,26.274 09,0007,0010,0943.4,+18.8,000,0110,1719193586,26.261 11,0010,0013,0943.8,+19.2,000,0114,1719193886,26.243 09,0007,0010,0943.5,+19.4,000,0131,1719194186,26.233 09,0005,0007,0943.6,+19.3,000,0116,1719194486,26.232 11,0007,0010,0943.7,+18.9,000,0122,1719194786,26.218 11,0008,0011,0943.7,+18.8,000,0107,1719195086,26.217 11,0008,0011,0944.0,+18.5,000,0113,1719195386,26.201 11,0006,0008,0944.2,+18.5,000,0118,1719195686,26.184 11,0007,0010,0944.0,+18.8,000,0126,1719195986,26.307 06,0007,0010,0943.9,+18.6,000,0127,1719196286,26.333 99,0006,0008,0943.9,+18.6,000,0130,1719196586,26.324 09,0006,0008,0944.1,+18.9,000,0126,1719196886,26.309 16,0006,0008,0944.4,+19.0,000,0140,1719197186,26.31 13,0007,0010,0944.2,+19.0,000,0103,1719197486,26.297 99,0005,0007,0944.2,+19.1,000,0125,1719197786,26.289 11,0006,0008,0943.9,+19.2,000,0137,1719198086,26.281 11,0006,0008,0943.7,+19.1,000,0122,1719198386,26.277 11,0006,0008,0944.0,+19.1,000,0111,1719198686,26.284 11,0007,0010,0944.1,+19.3,000,0126,1719198986,26.261 11,0005,0007,0944.2,+19.3,000,0132,1719199286,26.259 13,0006,0008,0944.0,+19.2,000,0122,1719199586,26.382 11,0005,0007,0943.9,+19.6,000,0117,1719199886,26.397 11,0007,0010,0944.1,+20.0,000,0101,1719200186,26.385 11,0005,0007,0944.1,+20.0,000,0124,1719200486,26.379 13,0004,0006,0944.1,+20.2,000,0115,1719200786,26.375 13,0007,0010,0944.3,+20.1,000,0116,1719201086,26.361 13,0006,0008,0944.2,+20.1,000,0097,1719201386,26.359 13,0004,0006,0943.9,+20.3,000,0110,1719201686,26.355 11,0005,0007,0944.1,+20.9,000,0106,1719201986,26.363 11,0007,0010,0943.9,+21.0,000,0107,1719202286,26.354 11,0006,0008,0944.2,+21.3,000,0121,1719202586,26.338 11,0004,0006,0943.8,+21.1,000,0111,1719202886,26.329 11,0005,0007,0944.3,+21.3,000,0116,1719203186,26.455 13,0006,0008,0944.1,+21.2,000,0125,1719203486,26.481 11,0006,0008,0944.1,+21.3,000,0135,1719203786,26.452 09,0006,0008,0944.2,+21.4,000,0116,1719204086,26.452 11,0006,0008,0944.0,+21.2,000,0117,1719204386,26.445 11,0007,0010,0944.2,+21.3,000,0102,1719204686,26.427 11,0008,0011,0944.2,+21.3,000,0103,1719204986,26.423 13,0008,0011,0944.3,+21.1,000,0110,1719205286,26.42 09,0005,0007,0944.5,+21.1,000,0119,1719205586,26.398 99,0006,0008,0944.5,+21.1,000,0132,1719205886,26.393 09,0004,0006,0944.6,+21.1,000,0123,1719206186,26.397 11,0005,0007,0944.7,+21.1,000,0133,1719206486,26.382 13,0006,0008,0944.7,+21.2,000,0111,1719206786,26.49 11,0008,0011,0944.7,+21.2,000,0118,1719207086,26.523 09,0007,0010,0944.9,+21.2,000,0095,1719207386,26.512 09,0005,0007,0944.8,+21.4,000,0124,1719207686,26.506 11,0005,0007,0944.6,+21.5,000,0121,1719207986,26.526 11,0008,0011,0944.7,+21.4,000,0121,1719208286,26.493 13,0007,0010,0944.8,+21.4,000,0122,1719208586,26.482 09,0006,0008,0944.6,+21.4,000,0111,1719208886,26.468 09,0007,0010,0944.7,+21.5,000,0097,1719209186,26.465 13,0007,0010,0945.1,+21.8,000,0123,1719209486,26.448 11,0006,0008,0944.7,+21.6,000,0118,1719209786,26.45 09,0007,0010,0944.7,+21.6,000,0115,1719210086,26.441 09,0005,0007,0945.1,+22.2,000,0109,1719210386,26.557 11,0006,0008,0944.9,+22.3,000,0104,1719210686,26.581 13,0006,0008,0944.9,+22.3,000,0108,1719210986,26.57 11,0007,0010,0945.0,+22.3,000,0135,1719211286,26.57 09,0007,0010,0944.9,+22.4,000,0117,1719211586,26.554 11,0006,0008,0945.0,+22.7,000,0127,1719211886,26.542 09,0006,0008,0944.9,+22.6,000,0116,1719212186,26.543 11,0006,0008,0944.7,+23.0,000,0136,1719212486,26.528 11,0007,0010,0944.8,+23.1,000,0136,1719212786,26.515 99,0007,0010,0945.1,+23.7,000,0133,1719213086,26.505 09,0006,0008,0944.9,+23.5,000,0107,1719213386,26.514 09,0006,0008,0945.1,+24.5,000,0119,1719213686,26.502 09,0005,0007,0945.3,+23.8,000,0110,1719213986,26.634 09,0006,0008,0945.2,+24.1,000,0105,1719214286,26.65 06,0007,0010,0945.2,+23.8,000,0118,1719214586,26.635 09,0005,0007,0945.1,+24.2,000,0114,1719214886,26.625 09,0006,0008,0945.1,+24.7,000,0114,1719215186,26.611 09,0005,0007,0945.0,+24.5,000,0122,1719215486,26.611 11,0005,0007,0945.2,+25.7,000,0110,1719215786,26.608 09,0006,0008,0945.0,+26.9,000,0129,1719216086,26.605 09,0005,0007,0944.8,+28.2,000,0125,1719216386,26.615 06,0006,0008,0945.1,+28.7,000,0123,1719216686,26.623 11,0005,0007,0944.9,+29.4,000,0116,1719216986,26.611 11,0006,0008,0945.3,+29.8,000,0124,1719217286,26.62 09,0005,0007,0945.1,+29.4,000,0110,1719217586,26.736 09,0005,0007,0945.2,+30.6,000,0127,1719217886,26.766 09,0007,0010,0945.3,+29.5,000,0099,1719218186,26.754 06,0004,0006,0945.1,+29.4,000,0118,1719218486,26.746 09,0005,0007,0945.1,+28.7,000,0126,1719218786,26.73 06,0006,0008,0945.2,+28.8,000,0109,1719219086,26.723 09,0005,0007,0945.2,+28.1,000,0121,1719219386,26.707 11,0004,0006,0945.2,+28.5,000,0113,1719219686,26.708 09,0005,0007,0945.2,+29.1,000,0127,1719219986,26.694 11,0004,0006,0945.2,+29.4,000,0107,1719220286,26.676 09,0005,0007,0945.0,+29.7,000,0115,1719220586,26.665 11,0007,0010,0945.4,+29.4,000,0127,1719220886,26.664 09,0005,0007,0945.3,+29.6,000,0130,1719221186,26.787 09,0004,0006,0945.2,+29.4,000,0113,1719221486,26.816 11,0006,0008,0945.2,+30.4,000,0120,1719221786,26.816 09,0005,0007,0945.4,+29.9,000,0114,1719222086,26.805 11,0005,0007,0945.2,+29.4,000,0125,1719222386,26.791 09,0004,0006,0945.1,+30.1,000,0104,1719222686,26.788 11,0005,0007,0945.2,+30.0,000,0117,1719222986,26.774 09,0005,0007,0945.1,+30.4,000,0125,1719223286,26.771 11,0004,0006,0945.5,+30.6,000,0119,1719223586,26.754 09,0007,0010,0945.4,+30.7,000,0111,1719223886,26.748 11,0005,0007,0945.2,+30.1,000,0117,1719224186,26.737 09,0005,0007,0945.5,+29.8,000,0114,1719224486,26.736 09,0004,0006,0945.2,+29.0,000,0134,1719224786,26.859 09,0005,0007,0945.2,+29.9,000,0100,1719225086,26.873 09,0005,0007,0945.2,+29.3,000,0128,1719225386,26.853 09,0005,0007,0945.2,+29.0,000,0139,1719225686,26.859 09,0003,0005,0945.2,+28.8,000,0118,1719225986,26.835 09,0005,0007,0945.1,+29.1,000,0127,1719226286,26.836 11,0004,0006,0945.1,+28.3,000,0107,1719226586,26.836 11,0005,0007,0945.2,+28.3,000,0105,1719226886,26.823 11,0003,0005,0945.2,+28.5,000,0107,1719227186,26.816 09,0004,0006,0945.2,+28.8,000,0125,1719227486,26.795 13,0005,0007,0945.1,+28.4,000,0129,1719227786,26.794 13,0006,0008,0945.0,+28.9,000,0126,1719228086,26.778 11,0005,0007,0945.1,+28.5,000,0111,1719228386,26.899 09,0004,0006,0945.2,+28.5,000,0124,1719228686,26.914 11,0005,0007,0944.9,+28.6,000,0099,1719228986,26.905 09,0004,0006,0945.0,+29.2,000,0134,1719229286,26.908 09,0004,0006,0945.0,+28.6,000,0121,1719229586,26.894 09,0004,0006,0945.0,+28.8,000,0114,1719229886,26.886 09,0005,0007,0944.6,+28.7,000,0130,1719230186,26.875 09,0005,0007,0944.5,+29.4,000,0133,1719230486,26.87 09,0004,0006,0944.7,+29.2,000,0109,1719230786,26.855 09,0004,0006,0944.5,+29.4,000,0117,1719231086,26.851 11,0006,0008,0944.5,+29.4,000,0123,1719231386,26.839 11,0005,0007,0944.6,+29.4,000,0119,1719231686,26.83 06,0005,0007,0944.6,+28.8,000,0106,1719231986,26.958 11,0004,0006,0944.7,+28.9,000,0128,1719232286,26.96 09,0005,0007,0944.7,+29.1,000,0116,1719232586,26.961 09,0005,0007,0945.0,+30.0,000,0109,1719232886,26.951 09,0004,0006,0944.5,+29.6,000,0121,1719233186,26.953 11,0004,0006,0944.5,+30.5,000,0106,1719233486,26.942 09,0005,0007,0944.8,+30.0,000,0132,1719233786,26.945 09,0005,0007,0944.5,+30.1,000,0110,1719234086,26.937 11,0005,0007,0944.5,+30.0,000,0138,1719234386,26.921 09,0004,0006,0944.7,+29.4,000,0104,1719234686,26.912 09,0006,0008,0944.2,+30.1,000,0132,1719234986,26.898 09,0005,0007,0944.6,+29.8,000,0115,1719235286,26.894 99,0006,0008,0944.3,+29.9,000,0101,1719235587,27.021 09,0004,0006,0944.4,+30.0,000,0116,1719235887,27.031 09,0005,0007,0944.6,+30.3,000,0103,1719236187,27.026 09,0006,0008,0944.4,+29.8,000,0109,1719236487,27.012 09,0005,0007,0944.3,+30.1,000,0093,1719236787,27.019 09,0004,0006,0944.4,+29.8,000,0134,1719237087,27.003 11,0005,0007,0944.4,+29.8,000,0110,1719237386,26.989 09,0006,0008,0944.0,+30.0,000,0116,1719237686,26.985 09,0005,0007,0944.2,+29.6,000,0100,1719237986,26.98 09,0005,0007,0944.1,+29.6,000,0115,1719238286,26.963 11,0006,0008,0944.1,+29.5,000,0131,1719238586,26.954 09,0006,0008,0944.4,+30.2,000,0139,1719238886,26.949 09,0006,0008,0944.3,+29.4,000,0122,1719239187,27.073 09,0006,0008,0944.2,+29.6,000,0133,1719239487,27.092 09,0006,0008,0944.1,+29.8,000,0126,1719239787,27.082 06,0006,0008,0944.2,+30.0,000,0123,1719240087,27.079 09,0005,0007,0943.9,+29.6,000,0118,1719240387,27.068 09,0005,0007,0944.3,+29.7,000,0120,1719240687,27.059 06,0005,0007,0944.2,+30.3,000,0115,1719240987,27.057 09,0006,0008,0944.1,+29.9,000,0110,1719241287,27.052 09,0005,0007,0944.0,+29.6,000,0128,1719241587,27.031 11,0006,0008,0943.9,+29.4,000,0125,1719241887,27.027 09,0006,0008,0944.1,+29.8,000,0107,1719242187,27.025 11,0004,0006,0943.9,+29.8,000,0102,1719242487,27.005 09,0004,0006,0944.0,+29.4,000,0107,1719242787,27.124 09,0004,0006,0943.9,+29.7,000,0128,1719243087,27.138 09,0005,0007,0944.0,+29.3,000,0102,1719243387,27.133 09,0005,0007,0943.9,+28.7,000,0112,1719243987,27.105 06,0005,0007,0944.1,+28.4,000,0111,1719244287,27.097 11,0006,0008,0944.1,+28.4,000,0085,1719244587,27.083 11,0005,0007,0944.1,+28.0,000,0127,1719244887,27.072 09,0008,0011,0944.3,+28.1,000,0106,1719245187,27.08 99,0006,0008,0944.3,+28.2,000,0098,1719245487,27.066 09,0005,0007,0944.5,+28.0,000,0128,1719245787,27.054 11,0005,0007,0944.5,+28.0,000,0137,1719246087,27.049 11,0007,0010,0944.6,+27.8,000,0121,1719246387,27.173 09,0006,0008,0944.6,+27.8,000,0145,1719246687,27.188 11,0004,0006,0944.6,+27.8,000,0120,1719246987,27.174 09,0004,0006,0944.7,+27.8,000,0113,1719247287,27.169 11,0006,0008,0944.8,+27.8,000,0137,1719247587,27.147 09,0006,0008,0944.9,+27.6,000,0122,1719247887,27.145 09,0007,0010,0944.7,+27.3,000,0102,1719248187,27.133 09,0005,0007,0944.8,+27.4,000,0123,1719248487,27.123 09,0006,0008,0944.9,+27.4,000,0129,1719248787,27.11 09,0004,0006,0944.9,+27.3,000,0122,1719249087,27.105 09,0004,0006,0945.0,+27.2,000,0125,1719249387,27.09 09,0006,0008,0944.9,+27.1,000,0109,1719249687,27.096 11,0005,0007,0944.6,+27.0,000,0094,1719249987,27.204 11,0004,0006,0944.9,+26.8,000,0124,1719250287,27.227 09,0005,0007,0944.7,+26.6,000,0100,1719250587,27.213 09,0006,0008,0944.7,+26.4,000,0121,1719250887,27.212 09,0004,0006,0944.6,+26.2,000,0122,1719251187,27.211 09,0005,0007,0944.5,+26.2,000,0115,1719251487,27.187 11,0004,0006,0944.9,+26.4,000,0131,1719251787,27.181 09,0005,0007,0944.6,+26.3,000,0138,1719252087,27.168 09,0005,0007,0944.9,+25.9,000,0133,1719252387,27.162 99,0006,0008,0944.9,+25.8,000,0120,1719252687,27.16 09,0004,0006,0945.0,+25.3,000,0090,1719252987,27.129 09,0004,0006,0944.8,+25.0,000,0129,1719253287,27.129 06,0005,0007,0945.0,+24.7,000,0095,1719253587,27.247 11,0005,0007,0944.9,+24.8,000,0133,1719253887,27.265 13,0006,0008,0944.9,+24.8,000,0130,1719254187,27.255 09,0006,0008,0945.0,+24.8,000,0121,1719254487,27.254 11,0006,0008,0945.0,+24.8,000,0110,1719254787,27.231 11,0006,0008,0945.2,+25.0,000,0100,1719255087,27.225 09,0006,0008,0945.1,+24.9,000,0119,1719255387,27.221 09,0005,0007,0945.6,+24.7,000,0123,1719255687,27.208 09,0006,0008,0945.4,+24.7,000,0110,1719255987,27.198 09,0006,0008,0945.6,+24.7,000,0117,1719256287,27.187 06,0006,0008,0945.5,+24.5,000,0119,1719256587,27.189 09,0007,0010,0945.5,+24.6,000,0106,1719256887,27.176 09,0005,0007,0945.7,+24.6,000,0117,1719257187,27.302 11,0005,0007,0945.7,+24.2,000,0136,1719257487,27.318 09,0005,0007,0945.9,+24.1,000,0112,1719257787,27.302 09,0006,0008,0945.8,+24.1,000,0119,1719258087,27.301 09,0006,0008,0945.7,+24.0,000,0141,1719258387,27.275 11,0006,0008,0945.9,+23.8,000,0117,1719258687,27.278 99,0004,0006,0945.8,+23.5,000,0141,1719258987,27.262 13,0005,0007,0946.1,+23.5,000,0125,1719259287,27.256 11,0005,0007,0946.0,+23.3,000,0124,1719259587,27.254 11,0006,0008,0946.3,+23.5,000,0126,1719259887,27.234 11,0005,0007,0946.2,+23.4,000,0098,1719260187,27.229 11,0005,0007,0946.1,+23.6,000,0113,1719260487,27.217 11,0006,0008,0946.2,+23.4,000,0119,1719260787,27.335 11,0007,0010,0946.1,+23.8,000,0099,1719261087,27.357 09,0006,0008,0946.3,+23.9,000,0117,1719261387,27.358 09,0006,0008,0946.6,+23.7,000,0116,1719261687,27.344 09,0005,0007,0946.6,+24.0,000,0123,1719261987,27.337 09,0005,0007,0946.7,+23.7,000,0124,1719262287,27.322 11,0005,0007,0946.7,+24.1,000,0125,1719262587,27.317 11,0005,0007,0946.9,+24.1,000,0131,1719262887,27.309 06,0007,0010,0946.8,+23.9,000,0105,1719263187,27.305 09,0005,0007,0946.9,+24.0,000,0122,1719263487,27.3 09,0005,0007,0946.8,+23.7,000,0126,1719263787,27.282 11,0007,0010,0946.7,+23.6,000,0118,1719264087,27.277 11,0006,0008,0947.0,+23.5,000,0117,1719264387,27.399 09,0005,0007,0946.8,+23.4,000,0110,1719264687,27.414 09,0006,0008,0947.1,+23.5,000,0111,1719264987,27.401 09,0005,0007,0947.0,+23.5,000,0119,1719265287,27.399 09,0007,0010,0947.1,+23.4,000,0105,1719265587,27.385 09,0005,0007,0946.9,+23.4,000,0129,1719265887,27.384 11,0006,0008,0946.9,+23.2,000,0115,1719266187,27.365 09,0006,0008,0946.9,+23.2,000,0094,1719266487,27.359 09,0006,0008,0946.8,+23.2,000,0111,1719266787,27.351 11,0005,0007,0946.7,+23.1,000,0124,1719267087,27.349 09,0005,0007,0947.0,+23.1,000,0127,1719267387,27.344 09,0007,0010,0946.8,+23.2,000,0119,1719267687,27.329 09,0006,0008,0947.1,+23.0,000,0118,1719267987,27.456 11,0006,0008,0946.8,+23.2,000,0140,1719268287,27.463 11,0007,0010,0947.0,+23.1,000,0125,1719268587,27.457 09,0006,0008,0947.1,+23.0,000,0127,1719268887,27.454 09,0004,0006,0947.0,+23.1,000,0108,1719269187,27.434 09,0004,0006,0946.9,+23.0,000,0111,1719269487,27.432 09,0005,0007,0946.8,+23.1,000,0120,1719269787,27.423 09,0005,0007,0946.6,+22.9,000,0114,1719270087,27.409 09,0006,0008,0946.8,+23.3,000,0116,1719270387,27.406 09,0005,0007,0946.8,+23.2,000,0107,1719270687,27.397 09,0005,0007,0946.6,+23.4,000,0121,1719270987,27.394 09,0004,0006,0946.5,+23.3,000,0138,1719271287,27.376 09,0005,0007,0946.8,+23.3,000,0122,1719271587,27.492 11,0004,0006,0946.6,+23.4,000,0114,1719271887,27.517 09,0005,0007,0946.5,+23.4,000,0122,1719272187,27.516 09,0006,0008,0946.4,+23.4,000,0125,1719272487,27.501 11,0003,0005,0946.2,+23.5,000,0116,1719272787,27.49 11,0005,0007,0946.2,+23.3,000,0115,1719273087,27.482 06,0004,0006,0946.2,+23.4,000,0103,1719273387,27.477 11,0005,0007,0946.1,+23.7,000,0112,1719273687,27.467 09,0005,0007,0946.2,+23.7,000,0110,1719273987,27.46 11,0004,0006,0946.3,+23.5,000,0118,1719274287,27.457 11,0003,0005,0946.0,+23.3,000,0127,1719274587,27.457 09,0004,0006,0946.2,+23.7,000,0123,1719274887,27.437 09,0005,0007,0946.2,+23.3,000,0110,1719275187,27.554 09,0005,0007,0946.1,+23.5,000,0116,1719275487,27.578 09,0004,0006,0946.6,+23.3,000,0125,1719275787,27.568 09,0004,0006,0946.3,+22.7,000,0101,1719276087,27.56 09,0004,0006,0946.4,+22.4,000,0119,1719276387,27.55 11,0005,0007,0946.3,+23.0,000,0133,1719276687,27.529 09,0004,0006,0946.4,+21.9,000,0122,1719276987,27.538 09,0004,0006,0946.4,+22.1,000,0091,1719277287,27.52 06,0005,0007,0946.5,+21.6,000,0140,1719277587,27.511 09,0004,0006,0946.7,+21.7,000,0108,1719277887,27.505 11,0005,0007,0946.5,+21.7,000,0112,1719278187,27.489 11,0005,0007,0946.9,+21.8,000,0093,1719278487,27.48 11,0006,0008,0946.8,+21.4,000,0121,1719278787,27.599 13,0006,0008,0946.6,+21.5,000,0112,1719279087,27.615 11,0007,0010,0947.0,+21.5,000,0122,1719279387,27.614 11,0006,0008,0946.7,+21.7,000,0121,1719279687,27.601 09,0006,0008,0946.7,+21.6,000,0115,1719279987,27.589 11,0007,0010,0946.8,+21.7,000,0116,1719280287,27.576 09,0006,0008,0946.7,+21.6,000,0121,1719280587,27.575 11,0007,0010,0946.9,+21.4,000,0106,1719280887,27.562 09,0006,0008,0946.7,+21.2,000,0104,1719281187,27.559 09,0005,0007,0946.9,+21.0,000,0116,1719281487,27.553 11,0007,0010,0946.8,+21.2,000,0115,1719281787,27.546 09,0007,0010,0946.7,+21.0,000,0111,1719282087,27.529 09,0006,0008,0946.7,+20.9,000,0133,1719282387,27.654 11,0005,0007,0947.0,+20.8,000,0132,1719282687,27.664 09,0006,0008,0947.1,+20.7,000,0144,1719282987,27.669 11,0006,0008,0947.1,+20.7,000,0114,1719283287,27.652 11,0007,0010,0947.0,+20.7,000,0112,1719283587,27.641 09,0007,0010,0947.1,+20.7,000,0112,1719283887,27.641 99,0007,0010,0946.8,+20.6,000,0126,1719284187,27.625 09,0005,0007,0946.8,+20.4,000,0110,1719284487,27.614 11,0006,0008,0946.7,+20.4,000,0121,1719284787,27.594 11,0005,0007,0946.8,+20.5,000,0105,1719285087,27.598 13,0004,0006,0946.7,+20.6,000,0120,1719285387,27.58 11,0005,0007,0946.6,+20.7,000,0134,1719285687,27.579 09,0006,0008,0946.5,+20.9,000,0134,1719285987,27.699 09,0005,0007,0946.9,+21.0,000,0103,1719286287,27.722 11,0007,0010,0946.9,+21.1,000,0105,1719286587,27.72 09,0006,0008,0946.9,+21.1,000,0100,1719286887,27.717 11,0005,0007,0946.8,+21.4,000,0127,1719287187,27.702 11,0006,0008,0946.7,+21.5,000,0104,1719287487,27.693 09,0006,0008,0946.9,+22.3,000,0133,1719287787,27.698 11,0006,0008,0946.7,+22.2,000,0106,1719288087,27.698 09,0007,0010,0947.2,+21.9,000,0104,1719288387,27.681 09,0006,0008,0946.9,+21.9,000,0137,1719288687,27.675 11,0007,0010,0946.8,+21.7,000,0107,1719288987,27.673 09,0007,0010,0947.0,+20.9,000,0119,1719289287,27.659 11,0006,0008,0947.0,+20.5,000,0124,1719289587,27.774 99,0006,0008,0947.0,+20.2,000,0131,1719289887,27.79 09,0007,0010,0947.1,+19.9,000,0110,1719290187,27.782 09,0008,0011,0947.1,+19.9,000,0135,1719290487,27.772 11,0007,0010,0947.1,+19.9,000,0120,1719290787,27.755 09,0007,0010,0947.1,+20.0,000,0119,1719291087,27.745 11,0009,0012,0947.0,+20.0,000,0104,1719291387,27.745 11,0007,0010,0947.2,+20.0,000,0115,1719291687,27.734 11,0009,0012,0947.3,+19.9,000,0134,1719291987,27.721 11,0010,0013,0947.3,+19.9,000,0094,1719292287,27.722 09,0011,0015,0947.6,+19.9,000,0097,1719292587,27.718 09,0008,0011,0947.3,+20.0,000,0105,1719292887,27.691 11,0010,0013,0947.5,+20.1,000,0132,1719293187,27.828 09,0010,0013,0947.7,+20.3,000,0122,1719293487,27.845 11,0009,0012,0947.6,+20.8,000,0117,1719293787,27.84 11,0009,0012,0948.0,+20.7,000,0115,1719294087,27.833 11,0009,0012,0947.6,+20.6,000,0095,1719294387,27.811 11,0010,0013,0947.9,+20.8,000,0120,1719294687,27.83 13,0008,0011,0947.9,+21.3,000,0132,1719294987,27.803 11,0010,0013,0947.7,+21.0,000,0140,1719295287,27.792 11,0010,0013,0948.2,+20.8,000,0113,1719295587,27.781 09,0009,0012,0947.7,+20.9,000,0121,1719295887,27.785 09,0008,0011,0947.8,+21.0,000,0106,1719296187,27.774 09,0010,0013,0947.7,+21.3,000,0122,1719296487,27.762 09,0010,0013,0947.8,+21.1,000,0122,1719296787,27.89 11,0008,0011,0948.0,+21.6,000,0112,1719297087,27.906 09,0009,0012,0947.8,+21.1,000,0119,1719297387,27.896 11,0010,0013,0948.1,+22.4,000,0118,1719297687,27.895 11,0011,0015,0948.0,+22.3,000,0104,1719297987,27.885 09,0010,0013,0948.0,+21.8,000,0137,1719298587,27.864 09,0009,0012,0948.1,+21.6,000,0121,1719298887,27.854 11,0009,0012,0948.3,+22.4,000,0111,1719299187,27.856 11,0011,0015,0948.0,+22.3,000,0129,1719299487,27.851 09,0009,0012,0948.1,+22.2,000,0110,1719299787,27.835 11,0009,0012,0948.2,+22.4,000,0112,1719300087,27.824 11,0010,0013,0947.9,+22.6,000,0107,1719300387,27.944 09,0010,0013,0948.1,+23.5,000,0117,1719300687,27.968 09,0008,0011,0948.2,+23.1,000,0114,1719300987,27.95 09,0009,0012,0948.4,+23.3,000,0119,1719301287,27.947 11,0008,0011,0948.2,+23.6,000,0105,1719301587,27.938 09,0008,0011,0948.4,+25.0,000,0101,1719302187,27.942 09,0008,0011,0948.5,+25.0,000,0126,1719302487,27.936 11,0008,0011,0948.3,+26.0,000,0130,1719302787,27.935 09,0008,0011,0948.4,+25.6,000,0115,1719303087,27.939 11,0007,0010,0948.2,+25.9,000,0123,1719303387,27.933 11,0007,0010,0948.2,+26.4,000,0119,1719303687,27.932 11,0008,0011,0948.4,+26.2,000,0130,1719303988,28.066 09,0008,0011,0948.4,+25.8,000,0119,1719304288,28.07 99,0008,0011,0948.3,+24.7,000,0135,1719304588,28.057 11,0008,0011,0948.2,+25.6,000,0114,1719304888,28.039 09,0007,0010,0948.6,+26.4,000,0114,1719305188,28.037 09,0008,0011,0948.4,+26.8,000,0121,1719305488,28.045 11,0008,0011,0948.2,+26.7,000,0120,1719305788,28.045 06,0010,0013,0948.5,+26.5,000,0122,1719306088,28.025 09,0007,0010,0948.2,+26.5,000,0120,1719306388,28.013 09,0007,0010,0948.4,+27.8,000,0116,1719306688,28.011 09,0009,0012,0948.6,+27.7,000,0107,1719306987,27.999 09,0008,0011,0948.2,+27.1,000,0105,1719307287,27.982 11,0010,0013,0948.4,+26.7,000,0120,1719307588,28.107 11,0008,0011,0948.3,+27.1,000,0134,1719307888,28.115 09,0007,0010,0948.2,+26.8,000,0115,1719308188,28.106 09,0007,0010,0948.4,+26.4,000,0132,1719308488,28.103 09,0007,0010,0948.2,+26.5,000,0140,1719308788,28.107 09,0008,0011,0948.2,+28.6,000,0109,1719309088,28.088 11,0008,0011,0948.1,+29.0,000,0120,1719309388,28.086 09,0008,0011,0948.2,+28.9,000,0122,1719309688,28.078 06,0008,0011,0948.0,+27.4,000,0129,1719309988,28.069 11,0007,0010,0948.2,+27.2,000,0109,1719310288,28.052 13,0009,0012,0948.0,+28.2,000,0106,1719310588,28.044 11,0007,0010,0948.0,+29.5,000,0119,1719310888,28.046 13,0009,0012,0948.1,+29.6,000,0118,1719311188,28.171 11,0009,0012,0948.0,+28.9,000,0142,1719311488,28.183 13,0008,0011,0947.9,+27.9,000,0125,1719311788,28.163 11,0008,0011,0947.8,+28.6,000,0117,1719312088,28.16 11,0009,0012,0948.0,+27.2,000,0123,1719312388,28.161 13,0008,0011,0947.8,+27.8,000,0109,1719312688,28.149 11,0008,0011,0947.9,+28.3,000,0109,1719312988,28.136 13,0007,0010,0947.7,+28.1,000,0141,1719313288,28.127 11,0009,0012,0947.7,+28.4,000,0121,1719313588,28.118 11,0008,0011,0947.7,+28.1,000,0110,1719313888,28.11 16,0008,0011,0947.8,+28.9,000,0123,1719314188,28.102 11,0008,0011,0947.7,+28.6,000,0109,1719314488,28.095 13,0008,0011,0947.9,+29.5,000,0104,1719314788,28.216 09,0007,0010,0947.7,+29.6,000,0104,1719315088,28.242 04,0007,0010,0947.6,+28.9,000,0139,1719315388,28.23 06,0008,0011,0947.7,+28.6,000,0119,1719315688,28.223 16,0008,0011,0947.6,+28.8,000,0138,1719315988,28.221 13,0008,0011,0947.7,+29.8,000,0116,1719316288,28.205 16,0008,0011,0947.6,+30.1,000,0122,1719316588,28.212 16,0008,0011,0947.8,+29.4,000,0127,1719316888,28.192 16,0008,0011,0947.9,+29.4,000,0114,1719317188,28.186 16,0009,0012,0947.6,+29.7,000,0129,1719317488,28.177 16,0007,0010,0947.6,+29.2,000,0100,1719317788,28.165 16,0007,0010,0947.5,+29.3,000,0122,1719318088,28.157 16,0007,0010,0947.5,+29.6,000,0114,1719318388,28.28 16,0007,0010,0947.8,+29.9,000,0116,1719318688,28.294 13,0008,0011,0947.3,+29.6,000,0131,1719318988,28.285 16,0007,0010,0947.6,+30.5,000,0130,1719319288,28.289 13,0009,0012,0947.2,+29.5,000,0116,1719319588,28.274 16,0007,0010,0947.3,+28.8,000,0110,1719319888,28.268 16,0008,0011,0947.3,+28.5,000,0105,1719320188,28.247 13,0007,0010,0947.3,+29.5,000,0129,1719320488,28.241 16,0008,0011,0947.2,+29.3,000,0098,1719320788,28.23 16,0007,0010,0947.0,+29.4,000,0111,1719321088,28.223 16,0009,0012,0947.3,+29.6,000,0118,1719321388,28.213 13,0008,0011,0947.3,+29.6,000,0121,1719321688,28.215 13,0007,0010,0946.9,+29.3,000,0137,1719321988,28.337 16,0008,0011,0946.9,+29.6,000,0116,1719322288,28.352 13,0008,0011,0946.9,+29.6,000,0127,1719322588,28.34 18,0009,0012,0947.1,+29.4,000,0139,1719322888,28.332 16,0007,0010,0946.8,+29.4,000,0092,1719323188,28.333 16,0009,0012,0947.1,+29.9,000,0111,1719323488,28.312 13,0009,0012,0947.1,+28.9,000,0128,1719323788,28.309 13,0009,0012,0946.7,+29.7,000,0124,1719324088,28.305 13,0008,0011,0947.0,+30.3,000,0113,1719324388,28.298 16,0008,0011,0946.8,+30.5,000,0116,1719324688,28.294 16,0007,0010,0947.2,+30.3,000,0116,1719324988,28.29 13,0007,0010,0946.8,+30.2,000,0127,1719325288,28.283 13,0008,0011,0946.6,+29.7,000,0106,1719325588,28.408 11,0007,0010,0946.7,+30.3,000,0111,1719325888,28.42 16,0007,0010,0946.5,+29.4,000,0127,1719326188,28.412 00,0007,0010,0946.5,+28.8,000,0127,1719326788,28.389 13,0007,0010,0946.6,+29.2,000,0131,1719327088,28.376 13,0007,0010,0946.6,+28.8,000,0121,1719327388,28.362 13,0007,0010,0946.6,+28.8,000,0108,1719327688,28.358 13,0009,0012,0947.0,+28.3,000,0113,1719327988,28.352 13,0008,0011,0946.6,+28.0,000,0105,1719328288,28.342 13,0007,0010,0946.6,+28.0,000,0115,1719328588,28.328 13,0007,0010,0946.9,+27.7,000,0100,1719328888,28.326 00,0008,0011,0947.0,+28.0,000,0125,1719329189,29.862 06,0007,0010,0947.0,+28.2,000,0129,1719329488,28.443 09,0007,0010,0946.7,+27.9,000,0139,1719329788,28.446 09,0009,0012,0946.7,+27.7,000,0118,1719330088,28.434 09,0008,0011,0946.6,+27.6,000,0123,1719330388,28.426 09,0008,0011,0947.0,+27.4,000,0120,1719330688,28.418 11,0008,0011,0946.8,+27.3,000,0137,1719330988,28.407 11,0011,0015,0946.8,+27.3,000,0116,1719331288,28.402 11,0009,0012,0947.0,+27.0,000,0127,1719331588,28.385 09,0007,0010,0946.8,+27.0,000,0116,1719331888,28.385 09,0008,0011,0946.8,+26.6,000,0129,1719332188,28.367 11,0008,0011,0946.8,+26.2,000,0120,1719332488,28.362 06,0008,0011,0946.9,+26.4,000,0111,1719332788,28.482 09,0010,0013,0946.8,+26.4,000,0120,1719333088,28.492 09,0008,0011,0946.8,+26.4,000,0115,1719333388,28.484 09,0011,0015,0947.0,+26.3,000,0130,1719333688,28.482 09,0007,0010,0946.9,+26.1,000,0128,1719333988,28.48 11,0007,0010,0947.1,+26.1,000,0110,1719334288,28.463 11,0008,0011,0947.1,+25.9,000,0092,1719334588,28.453 09,0008,0011,0947.2,+25.7,000,0106,1719334888,28.442 09,0008,0011,0947.3,+25.5,000,0112,1719335188,28.419 11,0007,0010,0947.4,+25.6,000,0127,1719335488,28.428 11,0008,0011,0947.4,+25.6,000,0124,1719335788,28.407 99,0008,0011,0947.4,+25.6,000,0122,1719336088,28.399 11,0007,0010,0947.1,+25.8,000,0106,1719336388,28.518 11,0008,0011,0947.1,+25.8,000,0127,1719336688,28.543 09,0008,0011,0947.5,+25.6,000,0123,1719336988,28.527 11,0008,0011,0947.2,+25.5,000,0116,1719337288,28.52 11,0008,0011,0947.3,+25.1,000,0114,1719337588,28.513 11,0008,0011,0947.4,+25.1,000,0115,1719337888,28.497 11,0008,0011,0947.4,+25.4,000,0125,1719338188,28.496 09,0009,0012,0947.3,+25.4,000,0133,1719338488,28.48 11,0007,0010,0947.3,+25.1,000,0122,1719338788,28.478 06,0008,0011,0947.4,+24.8,000,0130,1719339088,28.471 06,0009,0012,0947.1,+24.7,000,0124,1719339388,28.458 09,0006,0008,0947.1,+24.5,000,0119,1719339688,28.443 11,0007,0010,0947.1,+24.3,000,0135,1719339988,28.569 09,0007,0010,0947.0,+24.3,000,0139,1719340288,28.579 11,0007,0010,0947.0,+24.1,000,0120,1719340588,28.575 11,0008,0011,0946.9,+24.1,000,0110,1719340888,28.569 11,0007,0010,0946.9,+24.1,000,0129,1719341188,28.549 09,0010,0013,0947.1,+24.0,000,0119,1719341488,28.553 99,0007,0010,0946.8,+24.0,000,0111,1719341788,28.544 11,0007,0010,0947.0,+24.0,000,0124,1719342088,28.523 11,0007,0010,0946.9,+23.8,000,0123,1719342388,28.518 09,0007,0010,0946.7,+23.5,000,0104,1719342688,28.513 11,0007,0010,0946.7,+23.5,000,0115,1719342988,28.505 11,0006,0008,0946.7,+23.7,000,0118,1719343288,28.496 11,0007,0010,0947.3,+23.9,000,0104,1719343588,28.626 06,0007,0010,0947.1,+23.9,000,0105,1719343888,28.635 09,0008,0011,0946.9,+23.8,000,0125,1719344188,28.632 11,0007,0010,0946.9,+23.8,000,0120,1719344488,28.619 09,0006,0008,0947.2,+24.1,000,0114,1719344788,28.615 11,0007,0010,0947.3,+24.4,000,0124,1719345088,28.602 09,0008,0011,0947.2,+24.6,000,0118,1719345388,28.584 09,0007,0010,0947.2,+24.5,000,0127,1719345688,28.572 11,0008,0011,0947.5,+24.1,000,0104,1719345988,28.575 09,0008,0011,0947.1,+23.9,000,0104,1719346288,28.569 11,0009,0012,0947.3,+23.9,000,0111,1719346588,28.557 11,0007,0010,0947.1,+24.2,000,0109,1719346888,28.549 09,0007,0010,0947.1,+24.4,000,0103,1719347188,28.67 11,0008,0011,0947.2,+24.6,000,0124,1719347488,28.69 06,0009,0012,0947.5,+24.8,000,0118,1719347788,28.694 09,0008,0011,0947.2,+24.8,000,0110,1719348088,28.674 11,0008,0011,0947.0,+24.6,000,0121,1719348388,28.673 09,0006,0008,0947.2,+24.6,000,0113,1719348688,28.657 11,0008,0011,0947.4,+24.8,000,0118,1719348988,28.65 11,0009,0012,0947.2,+24.6,000,0135,1719349288,28.648 09,0007,0010,0947.1,+24.7,000,0121,1719349588,28.627 06,0008,0011,0947.2,+24.6,000,0139,1719349888,28.616 11,0009,0012,0947.1,+24.6,000,0112,1719350188,28.619 09,0007,0010,0947.4,+24.4,000,0122,1719350488,28.601 11,0007,0010,0947.1,+24.3,000,0131,1719350788,28.729 11,0008,0011,0947.1,+24.1,000,0121,1719351088,28.743 09,0008,0011,0947.5,+24.1,000,0125,1719351388,28.735 09,0008,0011,0947.3,+24.3,000,0128,1719351688,28.724 09,0008,0011,0947.3,+24.2,000,0116,1719351988,28.734 09,0008,0011,0947.3,+24.1,000,0131,1719352288,28.714 11,0009,0012,0947.3,+23.9,000,0141,1719352588,28.696 09,0008,0011,0947.4,+23.7,000,0118,1719352888,28.694 11,0009,0012,0947.2,+23.8,000,0141,1719353188,28.682 09,0009,0012,0947.2,+23.7,000,0099,1719353488,28.675 09,0007,0010,0947.2,+23.9,000,0132,1719353788,28.673 09,0008,0011,0947.2,+23.7,000,0122,1719354088,28.65 09,0007,0010,0947.5,+23.6,000,0101,1719354388,28.784 11,0008,0011,0947.0,+23.5,000,0111,1719354688,28.794 11,0007,0010,0947.4,+23.2,000,0114,1719354988,28.78 11,0008,0011,0947.5,+23.3,000,0130,1719355288,28.775 11,0008,0011,0947.3,+22.8,000,0106,1719355588,28.76 11,0007,0010,0947.1,+22.6,000,0119,1719355888,28.758 09,0009,0012,0947.3,+22.5,000,0138,1719356188,28.748 09,0007,0010,0947.3,+22.5,000,0117,1719356488,28.743 09,0008,0011,0946.9,+22.6,000,0127,1719356788,28.723 09,0009,0012,0947.1,+22.7,000,0115,1719357088,28.723 11,0009,0012,0947.2,+22.8,000,0127,1719357388,28.717 09,0008,0011,0947.5,+22.7,000,0107,1719357688,28.702 11,0009,0012,0947.4,+22.8,000,0117,1719357988,28.833 11,0007,0010,0947.6,+22.6,000,0108,1719358288,28.835 09,0010,0013,0947.5,+22.7,000,0116,1719358588,28.834 11,0009,0012,0947.6,+22.4,000,0110,1719358888,28.829 09,0009,0012,0947.5,+22.1,000,0131,1719359188,28.816 09,0009,0012,0947.5,+21.7,000,0127,1719359488,28.805 11,0009,0012,0947.8,+21.5,000,0122,1719359788,28.783 06,0010,0013,0947.6,+21.5,000,0119,1719360088,28.779 09,0009,0012,0947.5,+21.2,000,0108,1719360388,28.76 11,0011,0015,0947.4,+21.3,000,0137,1719360688,28.755 09,0008,0011,0947.6,+21.4,000,0110,1719360988,28.753 11,0008,0011,0947.3,+21.2,000,0135,1719361288,28.741 09,0009,0012,0947.5,+21.0,000,0122,1719361588,28.858 09,0011,0015,0947.8,+20.7,000,0109,1719361888,28.883 06,0011,0015,0947.7,+20.6,000,0130,1719362188,28.869 09,0012,0016,0947.7,+20.6,000,0144,1719362488,28.862 11,0013,0017,0947.6,+20.4,000,0133,1719362788,28.86 09,0015,0021,0947.6,+20.4,000,0112,1719363088,28.85 99,0011,0015,0947.6,+20.4,000,0137,1719363388,28.839 09,0014,0018,0947.8,+20.4,000,0114,1719363688,28.831 11,0013,0017,0947.8,+20.3,000,0102,1719363988,28.821 11,0013,0017,0947.9,+20.3,000,0120,1719364288,28.809 99,0012,0016,0947.8,+20.2,000,0129,1719364588,28.81 09,0011,0015,0947.6,+20.1,000,0117,1719364888,28.793 09,0012,0016,0947.6,+19.9,000,0123,1719365188,28.92 09,0011,0015,0947.6,+19.8,000,0124,1719365488,28.944 11,0012,0016,0947.5,+19.7,000,0116,1719365788,28.933 11,0012,0016,0947.8,+19.7,000,0114,1719366088,28.914 09,0011,0015,0947.7,+19.9,000,0115,1719366388,28.915 09,0013,0017,0947.8,+19.7,000,0124,1719366688,28.903 11,0011,0015,0947.9,+19.6,000,0097,1719366988,28.893 11,0011,0015,0947.8,+19.4,000,0131,1719367288,28.888 11,0011,0015,0947.8,+19.3,000,0113,1719367588,28.867 06,0011,0015,0947.8,+19.1,000,0123,1719367888,28.87 99,0014,0018,0947.8,+19.0,000,0108,1719368188,28.859 11,0013,0017,0947.9,+18.7,000,0112,1719368488,28.846 11,0012,0016,0948.2,+18.6,000,0105,1719368788,28.967 09,0011,0015,0948.2,+19.0,000,0116,1719369088,28.984 11,0013,0017,0948.1,+18.7,000,0139,1719369388,28.967 11,0011,0015,0948.2,+18.5,000,0112,1719369688,28.968 11,0011,0015,0948.0,+18.8,000,0130,1719369988,28.953 11,0012,0016,0948.2,+18.5,000,0119,1719370288,28.944 13,0014,0018,0948.3,+18.4,000,0122,1719370588,28.934 11,0014,0018,0948.3,+18.3,000,0110,1719370888,28.938 11,0013,0017,0948.3,+18.3,000,0134,1719371188,28.923 11,0018,0024,0948.1,+18.2,000,0103,1719371488,28.907 09,0014,0018,0948.2,+18.5,000,0128,1719371788,28.9 09,0015,0021,0948.4,+18.4,000,0120,1719372088,28.893 11,0015,0021,0948.0,+18.2,000,0120,1719372389,29.008 09,0013,0017,0948.1,+18.2,000,0123,1719372689,29.038 11,0015,0021,0948.0,+18.2,000,0121,1719372989,29.017 11,0016,0022,0947.9,+18.4,000,0111,1719373289,29.02 13,0015,0021,0948.0,+18.4,000,0122,1719373589,29.006 11,0016,0022,0948.0,+18.7,000,0139,1719373889,29 09,0013,0017,0947.9,+18.8,000,0129,1719374189,29.001 09,0011,0015,0947.9,+18.8,000,0116,1719374488,28.983 11,0010,0013,0947.8,+19.1,000,0117,1719374788,28.979 11,0009,0012,0948.1,+19.1,000,0111,1719375088,28.979 09,0011,0015,0947.9,+19.0,000,0144,1719375388,28.976 09,0010,0013,0947.8,+19.2,000,0105,1719375688,28.954 09,0009,0012,0947.9,+19.1,000,0123,1719375989,29.084 09,0010,0013,0947.8,+19.2,000,0111,1719376289,29.104 11,0011,0015,0948.0,+19.4,000,0119,1719376589,29.101 11,0010,0013,0948.0,+19.3,000,0114,1719376889,29.087 09,0008,0011,0948.1,+19.2,000,0125,1719377189,29.082 09,0010,0013,0948.2,+19.4,000,0120,1719377489,29.066 99,0010,0013,0948.1,+19.3,000,0120,1719377789,29.061 09,0009,0012,0948.3,+19.4,000,0124,1719378089,29.052 11,0009,0012,0948.1,+19.2,000,0115,1719378389,29.04 04,0009,0012,0948.2,+19.6,000,0105,1719379289,29.013 99,0008,0011,0948.6,+19.7,000,0108,1719380189,29.154 09,0008,0011,0948.7,+20.6,000,0114,1719382289,29.096 13,0007,0010,0948.8,+21.4,000,0115,1719382589,29.086 04,0008,0011,0948.8,+21.1,000,0106,1719382889,29.076 09,0007,0010,0948.8,+20.7,000,0123,1719383189,29.206 11,0008,0011,0948.5,+21.0,000,0135,1719383489,29.22 13,0008,0011,0948.6,+21.4,000,0097,1719383789,29.219 04,0007,0010,0948.5,+21.8,000,0122,1719384089,29.218 11,0008,0011,0948.8,+21.1,000,0115,1719384689,29.201 16,0009,0012,0948.7,+21.6,000,0118,1719384989,29.192 11,0007,0010,0948.7,+22.2,000,0134,1719385589,29.162 09,0009,0012,0948.4,+22.4,000,0125,1719385889,29.165 09,0008,0011,0948.7,+22.2,000,0110,1719386189,29.153 04,0009,0012,0948.6,+22.7,000,0115,1719386489,29.151 99,0009,0012,0948.9,+23.9,000,0129,1719388589,29.262 00,0007,0010,0948.7,+24.9,000,0111,1719388889,29.295 11,0008,0011,0948.6,+25.0,000,0105,1719389189,29.259 09,0008,0011,0948.7,+24.9,000,0119,1719389489,29.249 11,0007,0010,0948.6,+25.7,000,0101,1719389789,29.253 09,0007,0010,0948.6,+25.1,000,0099,1719390089,29.235 09,0008,0011,0948.6,+26.5,000,0137,1719390389,29.368 09,0008,0011,0948.7,+26.8,000,0119,1719390689,29.38 06,0007,0010,0948.5,+28.0,000,0117,1719390989,29.379 09,0007,0010,0948.6,+26.6,000,0127,1719391289,29.378 06,0007,0010,0948.7,+27.5,000,0136,1719391589,29.362 09,0008,0011,0948.4,+28.4,000,0119,1719391889,29.355 11,0007,0010,0948.4,+28.3,000,0114,1719392189,29.355 11,0007,0010,0948.3,+28.4,000,0108,1719392489,29.355 09,0007,0010,0948.3,+28.8,000,0133,1719392789,29.347 09,0006,0008,0948.4,+29.0,000,0100,1719393089,29.338 06,0007,0010,0948.2,+27.5,000,0126,1719393389,29.331 09,0008,0011,0948.1,+29.5,000,0109,1719393689,29.337 09,0009,0012,0948.2,+29.1,000,0120,1719393989,29.445 99,0007,0010,0948.3,+29.3,000,0114,1719394289,29.471 11,0007,0010,0948.3,+28.5,000,0131,1719394589,29.467 04,0007,0010,0948.1,+28.4,000,0102,1719394889,29.44 06,0007,0010,0948.3,+28.7,000,0117,1719395189,29.427 04,0007,0010,0948.2,+30.0,000,0121,1719395489,29.424 04,0008,0011,0948.4,+28.6,000,0129,1719395789,29.427 01,0008,0011,0948.0,+29.5,000,0110,1719396089,29.425 16,0009,0012,0948.1,+29.0,000,0121,1719399089,29.471 11,0008,0011,0948.1,+28.4,000,0118,1719399389,29.468 11,0008,0011,0948.0,+29.0,000,0122,1719399689,29.468 13,0009,0012,0948.2,+28.0,000,0123,1719399989,29.452 09,0008,0011,0948.0,+28.4,000,0137,1719400289,29.44 13,0009,0012,0947.8,+28.1,000,0129,1719400589,29.428 13,0009,0012,0947.9,+28.7,000,0139,1719400889,29.43 13,0009,0012,0947.6,+28.3,000,0124,1719401189,29.543 13,0008,0011,0947.7,+28.5,000,0125,1719401489,29.56 13,0011,0015,0947.6,+28.8,000,0103,1719401789,29.556 13,0010,0013,0947.5,+29.4,000,0143,1719402089,29.532 11,0008,0011,0947.4,+29.6,000,0150,1719402389,29.532 13,0009,0012,0947.5,+28.9,000,0115,1719402689,29.523 11,0010,0013,0947.4,+29.8,000,0126,1719402989,29.511 13,0010,0013,0947.0,+29.1,000,0128,1719403289,29.505 13,0009,0012,0947.1,+28.7,000,0130,1719403589,29.506 11,0010,0013,0947.3,+28.7,000,0133,1719403889,29.484 11,0009,0012,0947.1,+28.9,000,0093,1719404189,29.481 13,0009,0012,0947.3,+29.2,000,0132,1719404489,29.463 11,0010,0013,0947.1,+29.7,000,0116,1719404789,29.604 11,0009,0012,0946.9,+29.2,000,0132,1719405089,29.622 11,0010,0013,0946.9,+30.5,000,0121,1719405389,29.614 13,0009,0012,0946.8,+30.8,000,0130,1719405689,29.616 09,0009,0012,0947.0,+30.6,000,0115,1719405989,29.61 11,0010,0013,0946.8,+30.9,000,0109,1719406289,29.593 11,0009,0012,0946.4,+31.6,000,0130,1719406589,29.585 11,0010,0013,0946.7,+31.5,000,0109,1719406889,29.583 13,0009,0012,0946.6,+31.2,000,0115,1719407189,29.58 11,0009,0012,0946.3,+29.7,000,0131,1719407489,29.56 11,0009,0012,0946.5,+29.1,000,0110,1719407789,29.546 11,0010,0013,0946.2,+29.1,000,0113,1719408089,29.544 13,0010,0013,0946.1,+28.1,000,0110,1719408389,29.653 11,0010,0013,0946.5,+28.0,000,0086,1719408689,29.674 11,0010,0013,0946.4,+28.0,000,0113,1719408989,29.661 11,0010,0013,0946.1,+27.8,000,0112,1719409289,29.648 13,0010,0013,0946.4,+28.0,000,0116,1719409589,29.636 13,0010,0013,0945.9,+28.0,000,0127,1719409889,29.624 11,0010,0013,0946.0,+27.9,000,0108,1719410189,29.609 09,0012,0016,0946.0,+28.1,000,0136,1719410489,29.616 11,0011,0015,0946.1,+28.2,000,0122,1719410789,29.603 11,0010,0013,0946.4,+28.3,000,0120,1719411089,29.603 11,0010,0013,0946.4,+27.9,000,0112,1719411389,29.587 13,0010,0013,0946.4,+27.9,000,0125,1719411689,29.581 13,0010,0013,0945.7,+27.8,000,0115,1719411989,29.701 13,0010,0013,0945.9,+27.7,000,0112,1719412289,29.716 11,0010,0013,0945.9,+27.6,000,0121,1719412589,29.708 11,0009,0012,0946.2,+27.6,000,0122,1719412889,29.694 11,0010,0013,0946.2,+27.6,000,0125,1719413189,29.698 11,0010,0013,0946.0,+27.7,000,0129,1719413489,29.68 11,0011,0015,0946.0,+27.7,000,0117,1719413789,29.676 13,0008,0011,0945.7,+27.4,000,0130,1719414089,29.66 11,0012,0016,0945.3,+27.2,000,0105,1719414389,29.651 11,0009,0012,0945.2,+27.0,000,0131,1719414689,29.649 13,0010,0013,0944.9,+26.8,000,0127,1719414989,29.638 13,0010,0013,0945.3,+26.3,000,0105,1719415289,29.63 13,0010,0013,0945.2,+25.3,000,0125,1719415589,29.729 13,0011,0015,0945.6,+24.0,000,0126,1719415889,29.747 11,0011,0015,0945.3,+23.4,000,0110,1719416189,29.738 13,0012,0016,0945.5,+23.1,000,0116,1719416489,29.728 11,0011,0015,0945.2,+23.0,000,0132,1719416789,29.711 16,0012,0016,0945.3,+22.8,000,0127,1719417089,29.711 13,0012,0016,0945.4,+22.6,000,0123,1719417389,29.688 11,0011,0015,0945.5,+23.0,000,0146,1719417689,29.692 13,0013,0017,0946.2,+23.0,000,0131,1719417989,29.669 13,0011,0015,0946.7,+23.2,000,0137,1719418289,29.672 13,0011,0015,0947.2,+23.5,000,0138,1719418589,29.655 16,0003,0005,0947.6,+19.2,000,0145,1719418889,29.651 11,0006,0008,0948.0,+17.9,000,0155,1719419189,29.752 11,0002,0003,0947.7,+17.4,000,0134,1719419489,29.763 09,0002,0003,0947.0,+17.2,000,0153,1719419789,29.741 13,0003,0005,0946.6,+17.4,000,0147,1719420089,29.734 11,0006,0008,0947.4,+17.8,000,0145,1719420389,29.737 11,0005,0007,0947.4,+17.9,000,0132,1719420689,29.731 13,0003,0005,0947.6,+17.2,000,0154,1719420989,29.724 11,0003,0005,0947.8,+17.2,000,0140,1719421289,29.711 99,0003,0005,0947.9,+17.6,000,0132,1719421589,29.699 16,0003,0005,0947.7,+17.7,000,0152,1719421889,29.683 13,0003,0005,0947.7,+17.5,000,0135,1719422189,29.675 13,0003,0005,0947.6,+17.6,000,0150,1719422489,29.671 13,0003,0005,0947.6,+17.9,000,0135,1719422789,29.797 13,0004,0006,0947.8,+17.9,000,0156,1719423089,29.811 13,0005,0007,0947.6,+17.8,000,0141,1719423389,29.81 16,0004,0006,0947.1,+18.3,000,0122,1719423689,29.806 13,0005,0007,0946.8,+17.9,000,0139,1719423989,29.79 13,0004,0006,0946.9,+18.2,000,0145,1719424289,29.785 11,0004,0006,0947.4,+17.5,000,0131,1719424589,29.78 18,0005,0007,0947.1,+17.3,000,0140,1719424889,29.765 11,0005,0007,0947.2,+17.4,000,0146,1719425189,29.759 16,0005,0007,0946.9,+17.5,000,0141,1719425489,29.747 13,0004,0006,0946.7,+17.4,000,0139,1719425789,29.735 16,0005,0007,0947.4,+17.4,000,0159,1719426089,29.726 13,0007,0010,0947.5,+17.5,000,0135,1719426389,29.862 13,0007,0010,0947.9,+17.5,000,0143,1719426689,29.875 13,0007,0010,0947.9,+17.5,000,0137,1719426989,29.867 11,0009,0012,0947.9,+17.5,000,0159,1719427289,29.855 16,0009,0012,0947.6,+17.4,000,0120,1719427589,29.846 16,0008,0011,0947.6,+17.4,000,0129,1719427889,29.837 13,0008,0011,0947.7,+17.7,000,0144,1719428189,29.826 13,0008,0011,0947.4,+17.9,000,0134,1719428489,29.826 13,0009,0012,0947.2,+18.1,000,0141,1719428789,29.812 16,0009,0012,0947.0,+18.3,000,0146,1719429089,29.834 13,0009,0012,0947.0,+18.3,000,0131,1719429389,29.801 11,0011,0015,0947.4,+18.0,000,0122,1719429689,29.786 13,0009,0012,0947.6,+18.1,000,0160,1719429989,29.918 13,0010,0013,0947.6,+18.2,000,0134,1719430289,29.943 16,0009,0012,0947.9,+18.0,000,0129,1719430589,29.925 13,0008,0011,0947.9,+17.7,000,0130,1719430889,29.927 13,0007,0010,0948.1,+17.3,000,0117,1719431189,29.906 11,0011,0015,0948.0,+17.1,000,0127,1719431489,29.914 16,0008,0011,0947.9,+17.0,000,0139,1719431789,29.904 13,0012,0016,0948.1,+17.0,000,0114,1719432089,29.897 13,0008,0011,0948.3,+16.8,000,0125,1719432389,29.878 11,0006,0008,0948.5,+16.8,000,0115,1719432689,29.874 11,0009,0012,0948.2,+16.7,000,0146,1719432989,29.86 13,0008,0011,0948.5,+16.8,000,0115,1719433289,29.866 13,0011,0015,0948.3,+16.6,000,0124,1719433589,29.981 11,0008,0011,0948.4,+16.7,000,0121,1719433889,29.997 11,0007,0010,0948.6,+16.8,000,0141,1719434189,29.972 13,0005,0007,0948.5,+16.8,000,0142,1719434489,29.978 11,0007,0010,0948.5,+16.9,000,0123,1719434789,29.97 11,0007,0010,0948.1,+16.9,000,0136,1719435089,29.959 11,0005,0007,0948.2,+17.1,000,0135,1719435389,29.954 13,0005,0007,0948.0,+17.2,000,0139,1719435689,29.956 11,0005,0007,0948.1,+16.9,000,0131,1719435989,29.932 11,0006,0008,0948.2,+17.0,000,0140,1719436289,29.931 13,0007,0010,0948.3,+17.2,000,0146,1719436589,29.921 11,0007,0010,0948.4,+17.0,000,0135,1719436889,29.918 13,0006,0008,0948.6,+17.2,000,0146,1719437190,30.035 11,0006,0008,0948.5,+17.2,000,0133,1719437490,30.059 13,0005,0007,0948.1,+17.0,000,0110,1719437790,30.037 11,0006,0008,0948.1,+17.1,000,0129,1719438090,30.033 11,0005,0007,0947.8,+17.1,000,0115,1719438390,30.022 13,0004,0006,0948.0,+17.1,000,0120,1719438690,30.027 11,0005,0007,0947.7,+16.9,000,0133,1719438990,30.023 16,0004,0006,0947.9,+16.9,000,0133,1719439290,30.007 11,0006,0008,0947.7,+16.8,000,0167,1719439589,29.992 13,0004,0006,0947.8,+16.8,000,0145,1719439889,29.991 13,0005,0007,0947.5,+16.7,000,0136,1719440189,29.977 16,0005,0007,0947.2,+16.8,000,0147,1719440489,29.982 16,0004,0006,0946.6,+16.7,000,0153,1719440790,30.088 16,0004,0006,0946.1,+16.8,000,0132,1719441090,30.105 13,0003,0005,0946.1,+16.6,000,0128,1719441390,30.101 16,0003,0005,0946.0,+16.5,000,0158,1719441690,30.094 16,0004,0006,0945.3,+16.3,000,0129,1719441990,30.086 16,0003,0005,0944.2,+16.2,000,0153,1719442290,30.073 13,0004,0006,0944.2,+16.2,000,0154,1719442590,30.082 16,0003,0005,0944.7,+16.1,000,0136,1719442890,30.058 11,0005,0007,0944.5,+16.1,000,0124,1719443190,30.06 16,0009,0012,0944.5,+16.2,000,0130,1719443490,30.056 16,0007,0010,0944.7,+16.2,000,0124,1719443790,30.042 13,0010,0013,0944.7,+16.2,000,0132,1719444090,30.029 16,0004,0006,0944.7,+16.2,000,0149,1719444390,30.161 16,0006,0008,0944.6,+16.1,000,0138,1719444690,30.167 16,0004,0006,0944.5,+16.1,000,0134,1719444990,30.163 18,0004,0006,0944.3,+16.1,000,0137,1719445290,30.157 16,0005,0007,0944.4,+16.0,000,0137,1719445590,30.157 16,0006,0008,0943.8,+16.1,000,0125,1719445890,30.144 16,0006,0008,0943.9,+16.1,000,0125,1719446190,30.145 16,0006,0008,0943.7,+16.2,000,0129,1719446490,30.13 13,0004,0006,0943.8,+16.1,000,0137,1719446790,30.129 16,0006,0008,0943.7,+16.0,000,0144,1719447090,30.12 13,0005,0007,0943.9,+16.0,000,0118,1719447390,30.097 13,0006,0008,0943.7,+16.0,000,0133,1719447690,30.101 13,0007,0010,0943.7,+16.1,000,0145,1719447990,30.223 13,0005,0007,0943.5,+16.3,000,0126,1719448290,30.237 16,0005,0007,0943.7,+16.4,000,0130,1719448590,30.227 16,0007,0010,0943.7,+16.4,000,0105,1719448890,30.214 16,0006,0008,0943.6,+16.4,000,0129,1719449190,30.218 16,0007,0010,0943.2,+16.1,000,0113,1719449490,30.2 16,0005,0007,0943.2,+16.5,000,0123,1719449790,30.196 16,0007,0010,0943.4,+16.2,000,0121,1719450090,30.183 16,0006,0008,0943.2,+16.5,000,0110,1719450390,30.186 13,0005,0007,0943.2,+16.5,000,0106,1719450690,30.183 13,0005,0007,0943.4,+16.6,000,0124,1719450990,30.172 16,0005,0007,0943.5,+16.7,000,0114,1719451290,30.159 16,0004,0006,0943.5,+16.6,000,0127,1719451590,30.287 16,0004,0006,0943.4,+17.0,000,0095,1719451890,30.297 13,0004,0006,0943.5,+17.1,000,0105,1719452190,30.28 13,0007,0010,0943.2,+17.0,000,0115,1719452490,30.27 16,0006,0008,0943.5,+17.1,000,0116,1719452790,30.265 13,0008,0011,0943.5,+17.2,000,0118,1719453090,30.266 16,0008,0011,0943.3,+17.4,000,0122,1719453390,30.262 16,0008,0011,0943.6,+17.2,000,0122,1719453690,30.255 16,0009,0012,0943.5,+17.1,000,0137,1719454290,30.229 13,0009,0012,0943.3,+16.8,000,0130,1719454590,30.228 13,0007,0010,0943.6,+16.6,000,0108,1719454890,30.216 16,0007,0010,0943.7,+16.3,000,0130,1719455190,30.352 16,0005,0007,0943.7,+15.8,000,0137,1719455490,30.358 16,0007,0010,0944.0,+15.8,000,0142,1719455790,30.36 16,0007,0010,0943.7,+15.7,000,0096,1719456090,30.346 16,0006,0008,0943.8,+15.7,000,0123,1719456390,30.329 18,0005,0007,0943.8,+15.7,000,0114,1719456690,30.319 16,0007,0010,0943.9,+15.7,000,0128,1719456990,30.31 18,0014,0018,0944.0,+15.7,000,0110,1719457290,30.316 13,0008,0011,0943.7,+15.7,000,0133,1719457590,30.291 16,0006,0008,0943.7,+15.7,000,0114,1719457890,30.284 16,0010,0013,0943.7,+15.6,000,0128,1719458190,30.289 13,0009,0012,0943.7,+15.5,000,0123,1719458490,30.27 16,0008,0011,0943.9,+15.6,000,0129,1719458790,30.397 16,0008,0011,0943.7,+15.5,000,0111,1719459090,30.413 18,0008,0011,0944.0,+15.6,000,0115,1719459390,30.404 16,0008,0011,0943.9,+15.7,000,0113,1719459690,30.403 16,0010,0013,0943.9,+15.7,000,0117,1719459990,30.39 16,0009,0012,0943.9,+15.8,000,0115,1719460290,30.385 16,0012,0016,0943.9,+15.9,000,0116,1719460590,30.378 16,0013,0017,0943.9,+15.8,000,0109,1719460890,30.368 16,0015,0021,0943.9,+15.6,000,0126,1719461190,30.362 18,0012,0016,0943.7,+15.7,000,0127,1719461490,30.355 16,0013,0017,0944.3,+15.9,000,0115,1719461790,30.355 18,0010,0013,0944.0,+16.0,000,0106,1719462090,30.336 16,0010,0013,0944.0,+16.1,000,0116,1719462390,30.469 16,0009,0012,0944.5,+16.0,000,0136,1719462690,30.478 18,0008,0011,0944.1,+16.1,000,0110,1719462990,30.466 13,0011,0015,0944.3,+16.0,000,0120,1719463290,30.465 16,0008,0011,0944.5,+16.1,000,0113,1719463590,30.45 16,0010,0013,0944.1,+16.2,000,0117,1719463890,30.447 16,0010,0013,0943.9,+16.1,000,0103,1719464190,30.448 16,0009,0012,0944.4,+16.4,000,0105,1719464490,30.43 16,0010,0013,0944.2,+16.1,000,0137,1719464790,30.426 13,0007,0010,0944.2,+16.7,000,0132,1719465090,30.42 21,0010,0013,0944.3,+16.8,000,0089,1719465390,30.413 16,0009,0012,0944.2,+16.9,000,0118,1719465690,30.414 16,0012,0016,0944.8,+17.3,000,0116,1719465990,30.534 13,0010,0013,0944.3,+17.4,000,0118,1719466290,30.547 16,0008,0011,0944.4,+17.5,000,0114,1719466590,30.544 16,0008,0011,0944.7,+17.4,000,0115,1719466890,30.532 16,0010,0013,0944.8,+17.2,000,0122,1719467190,30.523 16,0011,0015,0944.8,+17.0,000,0118,1719467490,30.513 16,0013,0017,0944.9,+16.9,000,0125,1719467790,30.509 16,0011,0015,0945.0,+17.0,000,0115,1719468090,30.503 13,0010,0013,0945.3,+17.2,000,0100,1719468390,30.486 21,0010,0013,0945.1,+17.0,000,0114,1719468690,30.478 21,0011,0015,0945.2,+17.1,000,0137,1719468990,30.481 25,0011,0015,0945.0,+17.5,000,0129,1719469290,30.452 16,0013,0017,0945.4,+17.6,000,0123,1719469590,30.584 13,0011,0015,0945.0,+17.5,000,0115,1719469890,30.604 16,0013,0017,0945.2,+17.5,000,0102,1719470190,30.602 13,0009,0012,0945.2,+17.5,000,0119,1719470490,30.589 16,0014,0018,0945.2,+17.5,000,0141,1719470790,30.596 13,0012,0016,0945.0,+18.2,000,0128,1719471090,30.577 16,0007,0010,0945.2,+18.6,000,0115,1719471390,30.588 11,0004,0006,0945.4,+18.8,000,0121,1719471690,30.569 11,0006,0008,0945.3,+19.1,000,0117,1719471990,30.561 11,0005,0007,0945.3,+20.0,000,0112,1719472290,30.566 13,0005,0007,0945.1,+19.3,000,0084,1719472590,30.55 13,0006,0008,0945.3,+19.0,000,0127,1719472890,30.534 13,0004,0006,0945.0,+19.2,000,0103,1719473190,30.667 21,0005,0007,0945.3,+20.6,000,0128,1719473490,30.675 16,0004,0006,0945.3,+20.6,000,0114,1719473790,30.675 16,0005,0007,0945.2,+20.9,000,0125,1719474090,30.667 11,0012,0016,0944.8,+18.3,000,0097,1719519991,31.396 11,0012,0016,0945.4,+17.6,000,0099,1719520891,31.543 09,0009,0012,0946.3,+18.9,000,0134,1719552691,31.972 04,0008,0011,0947.1,+18.8,000,0103,1719554791,31.909 99,0008,0011,0946.7,+18.7,000,0129,1719555091,31.901 01,0007,0010,0946.6,+18.6,000,0103,1719555691,31.88 11,0009,0012,0946.6,+19.2,000,0123,1719555992,32.005 11,0010,0013,0947.0,+19.1,000,0122,1719556292,32.039 13,0009,0012,0946.6,+19.3,000,0110,1719556892,32.007 11,0008,0011,0947.0,+19.2,000,0100,1719557491,31.989 06,0010,0013,0946.8,+19.1,000,0121,1719558391,31.964 11,0008,0011,0947.0,+19.3,000,0107,1719558691,31.992 21,0007,0010,0947.0,+19.5,000,0101,1719558991,31.955 11,0009,0012,0946.9,+19.5,000,0111,1719559291,31.944 99,0009,0012,0946.9,+19.4,000,0112,1719560192,32.088 99,0009,0012,0947.4,+19.4,000,0095,1719560492,32.068 00,0007,0010,0947.6,+20.8,000,0103,1719563792,32.387 06,0006,0008,0947.4,+21.3,000,0116,1719564392,32.139 13,0007,0010,0947.4,+21.6,000,0110,1719564692,32.185 00,0007,0010,0947.6,+21.7,000,0127,1719567392,32.195 00,0008,0011,0947.7,+22.6,000,0108,1719567992,32.194 00,0007,0010,0947.8,+24.3,000,0099,1719573692,32.217 00,0005,0007,0947.5,+25.5,000,0121,1719581792,32.427 18,0006,0008,0947.4,+25.6,000,0135,1719582092,32.431 16,0005,0007,0947.5,+25.2,000,0121,1719582392,32.417 13,0006,0008,0947.5,+26.2,000,0126,1719582692,32.404 16,0005,0007,0947.6,+25.4,000,0125,1719582992,32.398 16,0005,0007,0947.5,+25.8,000,0130,1719583292,32.402 13,0005,0007,0947.4,+26.0,000,0124,1719583592,32.385 16,0005,0007,0947.5,+25.9,000,0119,1719583892,32.377 16,0005,0007,0947.6,+25.6,000,0122,1719584492,32.358 16,0005,0007,0947.4,+26.4,000,0123,1719584792,32.484 16,0006,0008,0947.4,+26.7,000,0107,1719585092,32.505 16,0005,0007,0947.6,+26.3,000,0116,1719585392,32.499 16,0006,0008,0947.4,+25.6,000,0108,1719585692,32.486 16,0005,0007,0947.4,+25.1,000,0099,1719585992,32.478 16,0006,0008,0947.4,+25.1,000,0109,1719586292,32.469 13,0005,0007,0947.6,+25.0,000,0117,1719586592,32.457 16,0005,0007,0947.4,+25.1,000,0114,1719586892,32.441 16,0005,0007,0947.6,+25.6,000,0104,1719587192,32.442 16,0005,0007,0947.5,+24.5,000,0135,1719587492,32.433 18,0004,0006,0947.5,+23.7,000,0113,1719587792,32.419 18,0007,0010,0947.8,+23.5,000,0128,1719588092,32.407 16,0006,0008,0947.5,+24.4,000,0137,1719588392,32.533 13,0005,0007,0947.5,+24.9,000,0133,1719588692,32.541 16,0005,0007,0947.8,+25.1,000,0122,1719588992,32.531 13,0005,0007,0947.5,+24.9,000,0115,1719589292,32.567 16,0005,0007,0947.6,+25.0,000,0132,1719589592,32.523 16,0005,0007,0947.4,+25.3,000,0107,1719589892,32.516 16,0005,0007,0947.8,+25.4,000,0108,1719590192,32.502 16,0005,0007,0947.5,+25.2,000,0096,1719590492,32.496 13,0005,0007,0947.8,+25.1,000,0103,1719590792,32.49 16,0006,0008,0948.1,+25.2,000,0104,1719591092,32.477 13,0005,0007,0947.9,+25.5,000,0115,1719591392,32.472 18,0006,0008,0947.9,+25.3,000,0121,1719591692,32.461 16,0004,0006,0948.0,+25.4,000,0096,1719591992,32.582 16,0005,0007,0948.0,+25.2,000,0125,1719592292,32.593 16,0006,0008,0947.7,+25.0,000,0101,1719592592,32.588 99,0005,0007,0948.0,+24.9,000,0102,1719592892,32.578 16,0005,0007,0947.9,+24.9,000,0120,1719593192,32.569 16,0005,0007,0948.1,+24.9,000,0126,1719593492,32.559 16,0006,0008,0947.9,+24.7,000,0102,1719593792,32.547 16,0005,0007,0948.1,+24.8,000,0101,1719594092,32.559 16,0006,0008,0947.9,+24.6,000,0121,1719594392,32.543 18,0005,0007,0948.1,+24.5,000,0114,1719594692,32.527 16,0004,0006,0948.1,+23.9,000,0138,1719594992,32.513 16,0005,0007,0948.2,+23.8,000,0118,1719595292,32.508 16,0005,0007,0948.5,+23.7,000,0136,1719595592,32.634 13,0005,0007,0948.3,+23.4,000,0136,1719595892,32.651 13,0005,0007,0948.1,+23.0,000,0127,1719596192,32.636 16,0005,0007,0947.9,+22.8,000,0120,1719596492,32.623 13,0004,0006,0947.9,+22.7,000,0123,1719596792,32.614 16,0005,0007,0948.1,+22.6,000,0121,1719597092,32.602 16,0006,0008,0948.2,+22.3,000,0119,1719597392,32.59 16,0006,0008,0948.3,+22.0,000,0113,1719597692,32.583 16,0005,0007,0948.4,+21.9,000,0099,1719597992,32.561 18,0005,0007,0948.3,+21.8,000,0132,1719598292,32.558 16,0005,0007,0948.5,+21.5,000,0126,1719598592,32.548 13,0005,0007,0948.4,+21.3,000,0106,1719598892,32.528 16,0005,0007,0948.7,+21.5,000,0105,1719599192,32.654 13,0005,0007,0948.5,+21.5,000,0112,1719599492,32.667 16,0005,0007,0948.7,+21.4,000,0103,1719599792,32.664 16,0005,0007,0948.8,+21.4,000,0124,1719600092,32.652 16,0006,0008,0949.0,+21.2,000,0118,1719600392,32.639 16,0007,0010,0949.0,+21.3,000,0106,1719600692,32.638 16,0006,0008,0948.8,+21.2,000,0109,1719600992,32.626 16,0005,0007,0948.9,+21.2,000,0113,1719601292,32.618 18,0006,0008,0949.0,+21.3,000,0125,1719601592,32.609 16,0008,0011,0948.9,+21.3,000,0105,1719601892,32.592 16,0006,0008,0949.0,+21.1,000,0123,1719602192,32.592 16,0007,0010,0949.2,+21.1,000,0117,1719602492,32.586 18,0009,0012,0949.1,+21.0,000,0131,1719602792,32.706 16,0008,0011,0949.3,+21.0,000,0128,1719603092,32.727 18,0008,0011,0949.1,+21.0,000,0127,1719603392,32.718 16,0009,0012,0949.4,+21.1,000,0104,1719603692,32.703 18,0009,0012,0949.3,+21.2,000,0107,1719603992,32.699 18,0009,0012,0949.3,+21.2,000,0113,1719604292,32.694 18,0008,0011,0949.1,+20.9,000,0113,1719604592,32.67 16,0008,0011,0949.3,+20.9,000,0116,1719604892,32.666 13,0008,0011,0949.2,+20.9,000,0118,1719605192,32.672 16,0009,0012,0949.2,+21.0,000,0118,1719605492,32.658 16,0008,0011,0949.1,+21.2,000,0111,1719605792,32.644 18,0008,0011,0949.3,+21.1,000,0125,1719606092,32.633 16,0007,0010,0949.4,+21.3,000,0113,1719606392,32.754 16,0008,0011,0949.5,+21.1,000,0122,1719606692,32.773 18,0008,0011,0949.3,+21.4,000,0122,1719606992,32.773 18,0009,0012,0949.4,+20.9,000,0092,1719607292,32.763 18,0008,0011,0949.5,+20.7,000,0117,1719607592,32.757 18,0009,0012,0949.2,+20.6,000,0110,1719607892,32.754 18,0011,0015,0949.6,+20.5,000,0123,1719608192,32.741 18,0012,0016,0949.4,+21.1,000,0112,1719608492,32.743 16,0009,0012,0949.3,+21.3,000,0142,1719608792,32.717 18,0010,0013,0949.6,+21.2,000,0119,1719609092,32.722 16,0008,0011,0949.4,+21.3,000,0116,1719609392,32.7 16,0008,0011,0949.8,+21.2,000,0108,1719609692,32.693 18,0006,0008,0949.5,+21.1,000,0119,1719609992,32.824 16,0008,0011,0949.5,+21.0,000,0117,1719610292,32.843 16,0009,0012,0949.9,+21.0,000,0111,1719610592,32.832 16,0009,0012,0949.5,+21.1,000,0111,1719610892,32.815 16,0009,0012,0949.8,+21.1,000,0127,1719611192,32.81 16,0009,0012,0949.9,+20.9,000,0109,1719611492,32.804 16,0008,0011,0949.9,+20.8,000,0147,1719611792,32.79 16,0009,0012,0949.9,+20.8,000,0102,1719612092,32.781 16,0008,0011,0949.6,+20.7,000,0113,1719612392,32.774 18,0010,0013,0949.7,+20.8,000,0124,1719612692,32.756 16,0009,0012,0949.8,+20.6,000,0093,1719612992,32.761 18,0008,0011,0949.5,+20.4,000,0135,1719613292,32.747 16,0012,0016,0949.7,+20.5,000,0111,1719613592,32.867 16,0009,0012,0949.6,+20.4,000,0111,1719613892,32.88 16,0010,0013,0949.7,+20.5,000,0116,1719614192,32.883 18,0009,0012,0949.7,+20.3,000,0154,1719614492,32.864 16,0011,0015,0949.5,+20.4,000,0110,1719614792,32.856 18,0014,0018,0949.5,+20.4,000,0126,1719615092,32.849 16,0010,0013,0949.6,+20.4,000,0117,1719615392,32.837 16,0013,0017,0949.6,+20.5,000,0129,1719615692,32.834 18,0011,0015,0949.7,+20.5,000,0128,1719615992,32.822 18,0011,0015,0949.3,+20.5,000,0123,1719616292,32.819 16,0009,0012,0949.5,+20.4,000,0102,1719616592,32.799 16,0009,0012,0949.6,+20.3,000,0111,1719616892,32.801 16,0012,0016,0949.6,+20.2,000,0102,1719617192,32.919 16,0011,0015,0949.6,+20.4,000,0110,1719617492,32.935 18,0007,0010,0949.4,+20.3,000,0135,1719617792,32.927 16,0008,0011,0949.7,+20.1,000,0102,1719618092,32.921 18,0008,0011,0949.3,+19.9,000,0101,1719618392,32.912 18,0009,0012,0949.5,+19.8,000,0110,1719618692,32.904 16,0008,0011,0949.5,+19.8,000,0114,1719618992,32.895 16,0009,0012,0949.4,+19.6,000,0090,1719619292,32.876 16,0008,0011,0949.6,+19.7,000,0121,1719619592,32.883 16,0009,0012,0949.3,+19.8,000,0127,1719619892,32.867 18,0009,0012,0949.6,+19.6,000,0123,1719620192,32.861 16,0008,0011,0949.4,+19.9,000,0105,1719620492,32.842 13,0008,0011,0949.8,+19.7,000,0131,1719620792,32.974 16,0008,0011,0949.7,+20.1,000,0120,1719621392,32.985 16,0007,0010,0949.6,+20.0,000,0113,1719621692,32.981 16,0008,0011,0949.9,+20.2,000,0111,1719621992,32.971 18,0007,0010,0949.7,+20.4,000,0116,1719622292,32.96 18,0008,0011,0949.8,+20.3,000,0136,1719622592,32.956 16,0007,0010,0949.9,+20.0,000,0098,1719622892,32.941 16,0007,0010,0950.0,+19.8,000,0113,1719623192,32.939 13,0008,0011,0950.0,+20.2,000,0121,1719623492,32.924 16,0008,0011,0949.9,+20.2,000,0116,1719623792,32.922 16,0008,0011,0950.1,+20.3,000,0117,1719624092,32.913 18,0009,0012,0949.9,+20.2,000,0096,1719624393,33.042 18,0009,0012,0949.8,+19.8,000,0124,1719624693,33.055 99,0008,0011,0949.9,+19.4,000,0129,1719624993,33.042 18,0008,0011,0949.9,+19.5,000,0106,1719625293,33.037 16,0008,0011,0949.9,+19.5,000,0125,1719625593,33.02 16,0007,0010,0950.1,+19.5,000,0117,1719625893,33.007 16,0008,0011,0949.9,+20.2,000,0119,1719626193,33.002 16,0008,0011,0950.0,+20.2,000,0115,1719626493,33.005 18,0008,0011,0949.8,+19.8,000,0094,1719626792,32.997 18,0008,0011,0950.0,+19.8,000,0111,1719627092,32.988 16,0007,0010,0949.9,+19.7,000,0116,1719627392,32.971 16,0007,0010,0950.1,+20.2,000,0134,1719627692,32.972 16,0007,0010,0949.9,+20.2,000,0107,1719627993,33.098 16,0008,0011,0949.9,+20.2,000,0130,1719628293,33.106 16,0008,0011,0950.0,+20.0,000,0114,1719628593,33.116 16,0008,0011,0950.2,+20.1,000,0110,1719628893,33.092 18,0008,0011,0950.2,+20.1,000,0117,1719629193,33.087 18,0008,0011,0950.1,+19.5,000,0093,1719629493,33.075 16,0007,0010,0950.1,+19.5,000,0109,1719629793,33.072 16,0007,0010,0950.0,+19.5,000,0133,1719630093,33.069 16,0007,0010,0950.1,+19.7,000,0106,1719630393,33.053 16,0009,0012,0950.0,+19.8,000,0106,1719630693,33.041 16,0009,0012,0950.0,+19.8,000,0135,1719630993,33.036 16,0007,0010,0950.0,+19.8,000,0109,1719631293,33.023 13,0008,0011,0950.1,+19.8,000,0121,1719631593,33.134 16,0007,0010,0950.1,+20.1,000,0108,1719631893,33.169 16,0008,0011,0950.3,+20.2,000,0114,1719632193,33.166 13,0007,0010,0950.0,+20.2,000,0106,1719632493,33.151 16,0006,0008,0950.5,+20.5,000,0130,1719632793,33.154 13,0006,0008,0950.5,+20.9,000,0112,1719633093,33.138 16,0006,0008,0950.3,+21.4,000,0104,1719633393,33.146 16,0005,0007,0950.4,+21.4,000,0141,1719633693,33.134 13,0006,0008,0950.3,+21.5,000,0123,1719633993,33.131 18,0006,0008,0950.3,+21.4,000,0125,1719634293,33.119 16,0006,0008,0950.4,+21.3,000,0119,1719634593,33.113 16,0006,0008,0950.4,+21.5,000,0137,1719634893,33.111 16,0006,0008,0950.5,+21.6,000,0121,1719635193,33.222 16,0006,0008,0950.5,+21.6,000,0120,1719635493,33.233 16,0007,0010,0950.5,+21.8,000,0122,1719635793,33.227 18,0006,0008,0950.7,+21.7,000,0104,1719636093,33.218 16,0006,0008,0950.5,+21.8,000,0098,1719636393,33.2 16,0005,0007,0950.8,+21.7,000,0111,1719636693,33.198 18,0006,0008,0950.8,+21.7,000,0133,1719636993,33.191 16,0007,0010,0950.9,+21.8,000,0123,1719637293,33.184 13,0006,0008,0950.8,+21.9,000,0106,1719637593,33.181 13,0006,0008,0951.1,+21.8,000,0112,1719637893,33.162 16,0007,0010,0951.1,+21.9,000,0124,1719638193,33.163 13,0008,0011,0950.8,+21.8,000,0115,1719638493,33.148 16,0007,0010,0950.8,+21.7,000,0128,1719638793,33.285 99,0008,0011,0951.1,+21.9,000,0125,1719639093,33.281 16,0010,0013,0951.0,+21.8,000,0119,1719639393,33.27 13,0008,0011,0951.0,+21.9,000,0123,1719639693,33.269 13,0007,0010,0950.9,+21.8,000,0113,1719639993,33.271 13,0006,0008,0951.2,+22.0,000,0134,1719640293,33.247 13,0007,0010,0951.0,+22.1,000,0118,1719640593,33.246 13,0006,0008,0950.9,+22.1,000,0140,1719640893,33.237 13,0006,0008,0951.3,+22.3,000,0106,1719641193,33.228 11,0006,0008,0951.0,+22.5,000,0120,1719641493,33.218 13,0007,0010,0951.3,+22.7,000,0109,1719641793,33.221 13,0007,0010,0951.1,+22.5,000,0096,1719642393,33.34 13,0007,0010,0950.9,+22.6,000,0120,1719642993,33.335 13,0006,0008,0951.3,+22.8,000,0114,1719643593,33.331 16,0007,0010,0951.1,+23.3,000,0134,1719643893,33.315 13,0006,0008,0951.0,+23.3,000,0107,1719644193,33.305 13,0007,0010,0950.9,+23.3,000,0086,1719644493,33.296 13,0007,0010,0951.0,+23.8,000,0104,1719644793,33.29 13,0006,0008,0951.1,+23.7,000,0107,1719645093,33.273 13,0007,0010,0951.0,+23.6,000,0118,1719645393,33.274 16,0006,0008,0951.1,+24.1,000,0125,1719645693,33.274 13,0007,0010,0951.1,+24.3,000,0137,1719645993,33.395 16,0007,0010,0951.1,+24.5,000,0106,1719646293,33.415 00,0005,0007,0949.7,+28.3,000,0118,1719675393,33.959 09,0006,0008,0949.7,+26.0,000,0135,1719678693,33.956 16,0005,0007,0949.9,+25.7,000,0126,1719678993,33.927 06,0007,0010,0949.8,+25.6,000,0118,1719679293,33.924 06,0005,0007,0949.9,+25.7,000,0109,1719679894,34.038 09,0005,0007,0949.6,+25.4,000,0116,1719680493,33.876 04,0006,0008,0949.9,+25.2,000,0111,1719680793,33.905 00,0007,0010,0950.0,+23.8,000,0124,1719684693,33.903 11,0013,0017,0950.2,+23.3,000,0116,1719686793,33.995 13,0008,0011,0950.3,+22.9,000,0100,1719690394,34.057 13,0009,0012,0950.6,+22.8,000,0139,1719690694,34.054 16,0009,0012,0950.6,+22.9,000,0122,1719690994,34.053 13,0011,0015,0950.4,+22.8,000,0129,1719691294,34.079 13,0010,0013,0950.2,+22.7,000,0130,1719691594,34.104 13,0013,0017,0950.3,+22.6,000,0105,1719691894,34.061 13,0011,0015,0950.3,+22.4,000,0115,1719692194,34.011 13,0009,0012,0950.5,+22.4,000,0117,1719692494,34.03 18,0009,0012,0950.3,+22.2,000,0116,1719692794,34.112 16,0009,0012,0950.3,+22.1,000,0130,1719693094,34.123 16,0006,0008,0950.4,+22.0,000,0118,1719693394,34.129 16,0009,0012,0950.5,+22.0,000,0125,1719693694,34.105 16,0007,0010,0950.5,+21.9,000,0131,1719693994,34.093 16,0007,0010,0950.3,+21.9,000,0136,1719694294,34.091 16,0007,0010,0950.4,+21.9,000,0107,1719694594,34.075 16,0006,0008,0950.5,+21.9,000,0116,1719694894,34.066 13,0010,0013,0950.5,+21.9,000,0125,1719695194,34.056 13,0008,0011,0950.5,+22.0,000,0120,1719695494,34.046 16,0007,0010,0950.2,+21.9,000,0129,1719695794,34.039 18,0007,0010,0950.1,+22.0,000,0115,1719696094,34.039 16,0007,0010,0950.1,+22.2,000,0137,1719696394,34.159 16,0007,0010,0950.0,+22.1,000,0113,1719696694,34.171 13,0007,0010,0950.3,+22.3,000,0142,1719696994,34.164 16,0008,0011,0950.1,+22.3,000,0103,1719697294,34.154 18,0007,0010,0950.1,+22.1,000,0116,1719697594,34.165 16,0008,0011,0950.3,+22.0,000,0114,1719697894,34.153 16,0007,0010,0950.0,+22.1,000,0130,1719698194,34.134 13,0007,0010,0950.1,+22.1,000,0122,1719698494,34.124 99,0007,0010,0950.0,+22.2,000,0119,1719698794,34.113 16,0008,0011,0949.9,+22.1,000,0092,1719699094,34.121 18,0007,0010,0950.0,+22.0,000,0090,1719699394,34.099 23,0008,0011,0949.9,+22.3,000,0110,1719699694,34.092 16,0007,0010,0949.8,+22.1,000,0110,1719699994,34.206 04,0007,0010,0950.0,+22.0,000,0128,1719700595,35.637 01,0005,0007,0949.9,+24.7,000,0114,1719728194,34.556 04,0007,0010,0949.8,+25.8,000,0110,1719731494,34.624 13,0006,0008,0949.8,+26.4,000,0119,1719732094,34.613 16,0006,0008,0949.8,+26.2,000,0102,1719732394,34.724 13,0006,0008,0949.9,+26.5,000,0123,1719732694,34.737 16,0006,0008,0949.6,+26.6,000,0130,1719732994,34.742 11,0006,0008,0950.0,+26.8,000,0128,1719733294,34.742 06,0006,0008,0949.6,+29.9,000,0110,1719737794,34.814 04,0007,0010,0949.8,+30.4,000,0110,1719738694,34.797 09,0005,0007,0949.5,+30.7,000,0134,1719738994,34.785 06,0007,0010,0949.5,+30.5,000,0121,1719740194,34.924 11,0006,0008,0949.2,+32.0,000,0110,1719742294,34.863 11,0008,0011,0949.3,+32.2,000,0116,1719742594,34.859 99,0007,0010,0949.1,+30.7,000,0112,1719742894,34.856 16,0007,0010,0949.2,+30.1,000,0138,1719743194,34.969 16,0007,0010,0949.2,+29.8,000,0110,1719743494,34.992 16,0008,0011,0949.2,+30.6,000,0107,1719743794,34.977 18,0007,0010,0948.9,+29.9,000,0116,1719744094,34.962 99,0006,0008,0948.8,+29.9,000,0115,1719744394,34.969 11,0007,0010,0948.9,+29.8,000,0136,1719744694,34.952 13,0007,0010,0948.8,+30.7,000,0115,1719744994,34.936 13,0007,0010,0948.8,+31.1,000,0098,1719745294,34.931 16,0007,0010,0948.9,+30.4,000,0103,1719745594,34.923 16,0007,0010,0948.7,+29.9,000,0101,1719745894,34.908 04,0007,0010,0948.6,+29.8,000,0107,1719746195,35.013 11,0006,0008,0948.7,+29.7,000,0118,1719746494,34.89 09,0006,0008,0948.4,+30.1,000,0120,1719746795,35.02 23,0006,0008,0948.7,+30.2,000,0106,1719747095,35.031 23,0006,0008,0948.6,+30.2,000,0129,1719747395,35.024 13,0006,0008,0948.3,+30.1,000,0123,1719747695,35.021 11,0007,0010,0948.5,+30.1,000,0111,1719748294,34.994 11,0005,0007,0948.4,+30.1,000,0123,1719748595,35 11,0006,0008,0948.4,+30.5,000,0124,1719748894,34.985 18,0007,0010,0948.2,+29.9,000,0139,1719749194,34.983 18,0007,0010,0948.1,+30.4,000,0125,1719749494,34.974 21,0006,0008,0948.1,+29.9,000,0122,1719749794,34.963 18,0006,0008,0948.3,+30.2,000,0121,1719750094,34.951 16,0008,0011,0948.3,+29.8,000,0123,1719750395,35.074 18,0007,0010,0948.1,+30.2,000,0128,1719750695,35.083 18,0007,0010,0948.4,+30.2,000,0126,1719750995,35.069 18,0008,0011,0948.0,+30.4,000,0115,1719751295,35.065 18,0007,0010,0948.2,+30.8,000,0108,1719751595,35.07 18,0006,0008,0948.0,+31.5,000,0112,1719751895,35.057 18,0005,0007,0948.1,+31.2,000,0128,1719752195,35.052 21,0007,0010,0948.2,+30.8,000,0113,1719752495,35.06 18,0008,0011,0948.0,+31.6,000,0116,1719752795,35.056 18,0007,0010,0947.9,+31.4,000,0107,1719753095,35.034 21,0006,0008,0948.0,+31.9,000,0118,1719753395,35.038 18,0007,0010,0947.9,+31.5,000,0105,1719753695,35.021 18,0007,0010,0948.0,+30.4,000,0121,1719753995,35.153 18,0006,0008,0947.9,+30.7,000,0135,1719754295,35.158 18,0008,0011,0948.0,+30.7,000,0119,1719754595,35.153 18,0007,0010,0947.9,+31.0,000,0108,1719754895,35.149 18,0008,0011,0947.7,+30.7,000,0110,1719755195,35.141 18,0007,0010,0947.8,+30.5,000,0107,1719755495,35.132 18,0006,0008,0947.5,+30.4,000,0123,1719755795,35.122 18,0008,0011,0947.8,+30.6,000,0100,1719756095,35.109 16,0007,0010,0947.6,+31.0,000,0114,1719756395,35.095 18,0007,0010,0947.6,+30.6,000,0130,1719756695,35.093 18,0007,0010,0947.4,+30.3,000,0108,1719756995,35.092 21,0007,0010,0947.5,+30.5,000,0123,1719757295,35.081 18,0007,0010,0947.2,+30.2,000,0116,1719757595,35.19 18,0007,0010,0947.5,+30.5,000,0104,1719757895,35.209 16,0007,0010,0947.3,+30.0,000,0117,1719758195,35.197 18,0007,0010,0947.0,+30.3,000,0106,1719758495,35.186 21,0007,0010,0947.0,+30.6,000,0103,1719758795,35.191 18,0007,0010,0947.1,+30.4,000,0122,1719759095,35.179 18,0007,0010,0947.2,+30.0,000,0120,1719759395,35.165 99,0007,0010,0947.1,+29.7,000,0109,1719759695,35.167 18,0007,0010,0947.1,+29.9,000,0116,1719759995,35.146 21,0007,0010,0947.1,+29.4,000,0107,1719760295,35.152 21,0007,0010,0947.1,+29.7,000,0118,1719760595,35.134 18,0007,0010,0947.1,+29.6,000,0123,1719760895,35.129 18,0007,0010,0947.0,+29.6,000,0128,1719761195,35.253 18,0007,0010,0946.9,+29.5,000,0131,1719761495,35.258 18,0007,0010,0947.0,+29.5,000,0102,1719761795,35.254 16,0007,0010,0947.0,+29.4,000,0120,1719762095,35.255 18,0006,0008,0946.6,+29.0,000,0117,1719762395,35.241 21,0007,0010,0946.6,+29.0,000,0131,1719762695,35.229 18,0008,0011,0946.4,+28.8,000,0111,1719762995,35.223 99,0007,0010,0946.6,+28.8,000,0111,1719763595,35.195 18,0008,0011,0946.7,+28.9,000,0112,1719763895,35.184 18,0007,0010,0946.6,+28.7,000,0124,1719764195,35.184 21,0006,0008,0946.8,+28.6,000,0111,1719764495,35.171 18,0006,0008,0946.7,+28.4,000,0109,1719764795,35.292 99,0008,0011,0946.6,+28.1,000,0117,1719765095,35.293 18,0007,0010,0946.6,+28.0,000,0125,1719765395,35.286 18,0007,0010,0946.8,+28.0,000,0106,1719765695,35.289 18,0007,0010,0946.6,+28.1,000,0109,1719765995,35.276 18,0006,0008,0946.5,+27.9,000,0120,1719766295,35.27 16,0006,0008,0946.8,+27.8,000,0109,1719766595,35.265 18,0007,0010,0946.6,+27.7,000,0103,1719766895,35.243 18,0007,0010,0946.5,+27.5,000,0113,1719767195,35.228 18,0006,0008,0946.6,+27.2,000,0084,1719767495,35.219 18,0007,0010,0946.5,+27.2,000,0119,1719767795,35.207 18,0007,0010,0946.5,+26.9,000,0128,1719768095,35.201 18,0008,0011,0946.5,+26.7,000,0126,1719768395,35.318 21,0007,0010,0946.0,+26.6,000,0135,1719768695,35.341 18,0008,0011,0946.3,+26.5,000,0109,1719768995,35.334 18,0007,0010,0946.4,+26.3,000,0139,1719769295,35.318 18,0007,0010,0946.2,+26.1,000,0110,1719769595,35.309 21,0008,0011,0946.4,+26.0,000,0102,1719769895,35.291 21,0007,0010,0946.1,+25.7,000,0108,1719770195,35.289 18,0007,0010,0945.8,+25.7,000,0126,1719770495,35.283 16,0007,0010,0946.0,+25.6,000,0152,1719770795,35.264 18,0007,0010,0945.9,+25.4,000,0132,1719771095,35.254 21,0008,0011,0945.9,+25.4,000,0107,1719771395,35.242 18,0007,0010,0946.0,+25.3,000,0113,1719771695,35.24 18,0007,0010,0946.0,+25.1,000,0103,1719771995,35.362 18,0007,0010,0945.9,+25.2,000,0116,1719772295,35.376 16,0007,0010,0946.2,+25.0,000,0122,1719772595,35.366 18,0006,0008,0946.0,+25.0,000,0113,1719772895,35.364 16,0007,0010,0946.2,+24.8,000,0103,1719773195,35.346 18,0007,0010,0946.5,+24.7,000,0114,1719773495,35.336 99,0007,0010,0946.2,+24.6,000,0104,1719773795,35.322 18,0007,0010,0946.2,+24.6,000,0124,1719774095,35.317 18,0008,0011,0946.1,+24.5,000,0118,1719774395,35.312 18,0007,0010,0946.1,+24.4,000,0116,1719774695,35.3 18,0007,0010,0946.4,+24.4,000,0099,1719774995,35.294 18,0007,0010,0946.4,+24.3,000,0098,1719775295,35.289 18,0008,0011,0946.1,+24.1,000,0125,1719775595,35.406 18,0008,0011,0946.2,+23.8,000,0116,1719775895,35.417 18,0008,0011,0946.0,+23.7,000,0126,1719776195,35.419 18,0010,0013,0946.2,+23.9,000,0129,1719776495,35.406 18,0008,0011,0946.0,+23.7,000,0097,1719776795,35.404 18,0009,0012,0946.2,+23.8,000,0126,1719777095,35.391 18,0008,0011,0946.1,+23.8,000,0130,1719777395,35.384 99,0008,0011,0946.1,+23.6,000,0130,1719777695,35.377 18,0008,0011,0946.2,+23.5,000,0123,1719777995,35.362 18,0008,0011,0946.0,+23.3,000,0125,1719778295,35.352 18,0008,0011,0946.3,+23.1,000,0131,1719778595,35.344 21,0009,0012,0946.0,+23.2,000,0124,1719778895,35.332 18,0009,0012,0946.2,+23.1,000,0132,1719779195,35.464 00,0009,0012,0945.8,+23.2,000,0109,1719780136,16.937 99,0008,0011,0946.1,+23.0,000,0121,1719780436,16.937 11,0008,0011,0945.8,+23.0,000,0124,1719780736,16.908 09,0008,0011,0945.7,+22.8,000,0120,1719781036,16.902 11,0008,0011,0945.8,+22.9,000,0128,1719781336,16.891 11,0010,0013,0945.9,+22.9,000,0116,1719781636,16.875 11,0009,0012,0945.6,+22.7,000,0109,1719781936,16.872 11,0009,0012,0945.8,+22.7,000,0125,1719782236,16.866 11,0008,0011,0945.4,+22.6,000,0121,1719782536,16.862 11,0009,0012,0945.8,+22.5,000,0143,1719782837,17.004 09,0008,0011,0945.6,+22.7,000,0113,1719783136,16.986 11,0009,0012,0945.5,+22.7,000,0114,1719783436,16.98 11,0008,0011,0945.6,+22.7,000,0120,1719783736,16.975 11,0008,0011,0945.6,+22.7,000,0116,1719784036,16.964 09,0008,0011,0945.7,+22.8,000,0122,1719784336,16.957 99,0009,0012,0945.6,+22.7,000,0114,1719784636,16.945 09,0010,0013,0945.6,+22.7,000,0116,1719784936,16.936 09,0009,0012,0945.5,+22.8,000,0124,1719785236,16.94 11,0008,0011,0945.4,+22.6,000,0104,1719785536,16.921 99,0009,0012,0945.7,+22.4,000,0122,1719785836,16.909 09,0007,0010,0945.6,+22.4,000,0118,1719786136,16.913 11,0008,0011,0945.2,+22.6,000,0119,1719786437,17.052 13,0009,0012,0945.5,+22.6,000,0128,1719786737,17.041 11,0008,0011,0945.5,+22.7,000,0125,1719787037,17.033 09,0008,0011,0945.3,+22.5,000,0128,1719787337,17.03 11,0008,0011,0945.2,+22.6,000,0129,1719787637,17.005 11,0008,0011,0945.3,+22.5,000,0096,1719787937,17.019 09,0008,0011,0945.1,+22.9,000,0110,1719788237,17.003 11,0007,0010,0945.3,+22.9,000,0102,1719788536,16.989 11,0008,0011,0945.5,+23.0,000,0108,1719789136,16.972 11,0008,0011,0945.2,+23.0,000,0124,1719789436,16.975 00,0008,0011,0945.4,+23.0,000,0135,1719789736,16.968 13,0008,0011,0945.2,+22.9,000,0120,1719790037,17.108 09,0008,0011,0945.5,+22.9,000,0118,1719790337,17.098 99,0008,0011,0945.2,+23.0,000,0118,1719790637,17.086 09,0007,0010,0945.2,+23.4,000,0130,1719790937,17.079 00,0008,0011,0945.4,+23.4,000,0109,1719791237,17.083 09,0007,0010,0945.4,+23.6,000,0113,1719791537,17.077 09,0007,0010,0945.4,+23.8,000,0115,1719791837,17.063 11,0008,0011,0945.1,+23.6,000,0122,1719792137,17.057 09,0008,0011,0945.1,+23.6,000,0110,1719792437,17.048 99,0007,0010,0945.4,+23.6,000,0108,1719792737,17.045 00,0007,0010,0945.4,+23.8,000,0127,1719793037,17.022 06,0008,0011,0945.2,+23.8,000,0131,1719793337,17.029 09,0007,0010,0945.5,+23.8,000,0107,1719793637,17.164 11,0008,0011,0945.4,+23.8,000,0131,1719793937,17.164 11,0007,0010,0945.4,+23.6,000,0116,1719794237,17.148 11,0007,0010,0945.2,+23.8,000,0108,1719794537,17.145 13,0008,0011,0945.4,+23.6,000,0121,1719794837,17.135 09,0007,0010,0945.3,+23.8,000,0104,1719795137,17.118 11,0008,0011,0945.5,+23.9,000,0109,1719795437,17.113 09,0009,0012,0945.2,+24.1,000,0114,1719795737,17.104 99,0007,0010,0945.1,+24.0,000,0123,1719796037,17.094 09,0007,0010,0945.4,+24.2,000,0100,1719796337,17.092 13,0007,0010,0945.4,+24.2,000,0119,1719796637,17.075 11,0008,0011,0945.0,+24.3,000,0118,1719796937,17.078 11,0007,0010,0944.9,+24.3,000,0118,1719797237,17.219 09,0008,0011,0944.9,+24.1,000,0122,1719797537,17.212 13,0007,0010,0945.1,+24.5,000,0108,1719797837,17.216 11,0007,0010,0945.0,+24.4,000,0113,1719798137,17.196 09,0009,0012,0945.1,+24.0,000,0123,1719798437,17.205 09,0007,0010,0945.1,+23.7,000,0116,1719798737,17.185 11,0008,0011,0944.7,+23.5,000,0134,1719799037,17.168 11,0008,0011,0945.0,+23.5,000,0119,1719799337,17.169 11,0007,0010,0945.1,+23.3,000,0125,1719799637,17.164 11,0008,0011,0945.0,+23.1,000,0112,1719799937,17.151 11,0007,0010,0945.1,+23.1,000,0113,1719800237,17.142 11,0008,0011,0945.3,+23.0,000,0131,1719800537,17.133 11,0008,0011,0945.0,+22.8,000,0110,1719800837,17.28 09,0007,0010,0945.1,+22.9,000,0114,1719801137,17.279 09,0008,0011,0945.0,+22.6,000,0122,1719801437,17.271 09,0008,0011,0944.9,+22.6,000,0111,1719801737,17.247 11,0008,0011,0944.9,+22.4,000,0117,1719802037,17.243 13,0009,0012,0945.2,+22.5,000,0123,1719802337,17.245 99,0008,0011,0945.0,+22.3,000,0113,1719802637,17.221 09,0007,0010,0944.8,+22.3,000,0121,1719802937,17.222 11,0010,0013,0944.9,+22.2,000,0105,1719803237,17.21 11,0008,0011,0944.8,+22.0,000,0109,1719803537,17.202 11,0008,0011,0945.2,+21.9,000,0117,1719803837,17.189 13,0008,0011,0945.0,+21.7,000,0111,1719804137,17.183 11,0007,0010,0945.4,+21.5,000,0109,1719804437,17.326 09,0008,0011,0945.0,+21.5,000,0107,1719804737,17.31 13,0008,0011,0945.4,+21.6,000,0101,1719805037,17.303 11,0010,0013,0945.2,+21.4,000,0113,1719805337,17.297 11,0009,0012,0945.1,+21.6,000,0119,1719805637,17.289 09,0008,0011,0945.1,+21.7,000,0126,1719805937,17.283 13,0008,0011,0945.3,+21.7,000,0128,1719806237,17.274 11,0007,0010,0945.2,+21.8,000,0118,1719806537,17.268 09,0008,0011,0945.3,+21.8,000,0120,1719806837,17.264 09,0007,0010,0945.4,+21.7,000,0116,1719807137,17.255 09,0008,0011,0945.4,+21.7,000,0120,1719807437,17.237 11,0007,0010,0945.4,+21.8,000,0127,1719807737,17.232 11,0008,0011,0945.5,+21.9,000,0097,1719808037,17.375 16,0007,0010,0945.5,+21.8,000,0134,1719808337,17.361 09,0009,0012,0945.5,+21.8,000,0119,1719808637,17.358 11,0008,0011,0945.2,+21.8,000,0114,1719808937,17.345 09,0008,0011,0945.6,+22.0,000,0100,1719809237,17.341 09,0009,0012,0945.4,+22.2,000,0120,1719809537,17.334 09,0008,0011,0945.5,+22.3,000,0128,1719809837,17.333 09,0007,0010,0945.7,+22.5,000,0112,1719810137,17.317 11,0008,0011,0945.4,+22.7,000,0128,1719810437,17.321 09,0008,0011,0945.5,+22.9,000,0124,1719810737,17.314 99,0009,0012,0945.3,+23.2,000,0110,1719811037,17.297 11,0008,0011,0945.5,+23.3,000,0125,1719811337,17.293 11,0011,0015,0945.7,+23.4,000,0110,1719811637,17.433 11,0009,0012,0945.4,+23.5,000,0129,1719811937,17.424 28,0010,0013,0945.5,+23.3,000,0100,1719812237,17.42 28,0009,0012,0945.6,+23.3,000,0111,1719812537,17.417 28,0009,0012,0946.0,+23.4,000,0106,1719812837,17.404 28,0010,0013,0945.9,+23.7,000,0120,1719813137,17.399 28,0009,0012,0945.7,+23.9,000,0108,1719813437,17.385 28,0009,0012,0945.5,+23.9,000,0114,1719813737,17.383 28,0009,0012,0946.0,+24.2,000,0109,1719814037,17.375 25,0009,0012,0945.6,+24.6,000,0110,1719814337,17.361 30,0009,0012,0945.4,+25.1,000,0118,1719814637,17.36 30,0009,0012,0945.8,+24.6,000,0107,1719814937,17.356 28,0010,0013,0945.5,+24.9,000,0128,1719815237,17.498 28,0010,0013,0945.5,+25.4,000,0117,1719815537,17.5 25,0008,0011,0945.6,+25.3,000,0110,1719815837,17.485 25,0007,0010,0945.5,+25.8,000,0134,1719816137,17.483 28,0009,0012,0945.6,+25.9,000,0129,1719816437,17.471 25,0007,0010,0945.4,+26.2,000,0111,1719816737,17.46 28,0007,0010,0945.7,+26.0,000,0117,1719817037,17.459 30,0009,0012,0945.4,+25.8,000,0104,1719817337,17.442 33,0007,0010,0945.6,+26.2,000,0114,1719817637,17.455 30,0007,0010,0945.5,+26.1,000,0128,1719817937,17.435 33,0006,0008,0945.8,+26.1,000,0127,1719818237,17.425 28,0007,0010,0945.7,+26.4,000,0106,1719818537,17.416 28,0007,0010,0945.5,+26.7,000,0116,1719818837,17.569 30,0007,0010,0945.6,+27.2,000,0107,1719819137,17.571 30,0008,0011,0945.4,+27.8,000,0116,1719819437,17.558 30,0007,0010,0945.5,+27.5,000,0125,1719819737,17.542 30,0007,0010,0945.5,+27.8,000,0103,1719820037,17.54 30,0007,0010,0945.8,+27.6,000,0106,1719820337,17.537 30,0006,0008,0945.8,+27.6,000,0099,1719820637,17.519 30,0007,0010,0945.4,+28.7,000,0112,1719820937,17.518 33,0007,0010,0945.8,+29.3,000,0099,1719821237,17.521 30,0020,0027,0945.7,+30.1,000,0104,1719821537,17.535 35,0008,0011,0945.7,+30.4,000,0136,1719821837,17.531 13,0009,0012,0945.5,+31.5,000,0109,1719822137,17.534 06,0008,0011,0945.9,+31.8,000,0135,1719823037,17.679 00,0009,0012,0945.6,+31.6,000,0119,1719823337,17.674 04,0008,0011,0945.4,+31.9,000,0121,1719823637,17.675 01,0008,0011,0945.5,+31.0,000,0118,1719823937,17.669 13,0009,0012,0945.9,+32.5,000,0114,1719824237,17.652 16,0007,0010,0945.7,+31.7,000,0145,1719824537,17.635 13,0008,0011,0945.9,+31.0,000,0110,1719824837,17.632 13,0009,0012,0945.9,+31.3,000,0103,1719825137,17.612 01,0009,0012,0945.7,+31.3,000,0126,1719825437,17.609 09,0009,0012,0945.5,+30.7,000,0126,1719825737,17.61 13,0009,0012,0945.5,+30.7,000,0124,1719826037,17.751 16,0008,0011,0945.7,+31.6,000,0108,1719826337,17.741 13,0009,0012,0945.7,+32.2,000,0148,1719826637,17.731 16,0010,0013,0945.7,+32.1,000,0131,1719826937,17.732 11,0009,0012,0945.5,+32.9,000,0120,1719827237,17.721 04,0010,0013,0945.6,+32.6,000,0124,1719827537,17.715 09,0009,0012,0945.5,+31.4,000,0124,1719827837,17.7 09,0009,0012,0945.6,+30.8,000,0121,1719828437,17.683 01,0009,0012,0945.6,+31.2,000,0125,1719828737,17.667 06,0010,0013,0945.3,+30.1,000,0122,1719829337,17.659 09,0009,0012,0945.3,+30.6,000,0107,1719829637,17.784 06,0010,0013,0945.3,+30.9,000,0116,1719829937,17.789 11,0012,0016,0945.2,+31.3,000,0125,1719830237,17.769 11,0009,0012,0945.2,+31.3,000,0099,1719830537,17.768 11,0010,0013,0945.3,+31.1,000,0109,1719830837,17.764 11,0015,0021,0944.9,+30.7,000,0122,1719831137,17.744 06,0011,0015,0944.9,+30.4,000,0103,1719831437,17.741 06,0013,0017,0945.1,+31.5,000,0105,1719831737,17.743 04,0033,0045,0945.2,+31.6,000,0119,1719832037,17.722 04,0010,0013,0945.1,+31.7,000,0123,1719832337,17.721 01,0012,0016,0944.8,+31.4,000,0142,1719832637,17.715 01,0009,0012,0944.9,+31.8,000,0121,1719832937,17.71 04,0010,0013,0945.2,+31.4,000,0115,1719833237,17.852 06,0011,0015,0945.0,+31.8,000,0113,1719833537,17.844 04,0010,0013,0945.1,+31.7,000,0110,1719833837,17.836 04,0013,0017,0944.9,+31.3,000,0121,1719834137,17.826 06,0010,0013,0944.7,+31.4,000,0137,1719834437,17.819 11,0010,0013,0945.0,+31.2,000,0119,1719834737,17.811 11,0010,0013,0944.7,+31.0,000,0109,1719835037,17.806 21,0011,0015,0944.8,+31.5,000,0124,1719835337,17.793 21,0011,0015,0944.6,+31.0,000,0110,1719835637,17.787 23,0010,0013,0944.8,+31.2,000,0114,1719835937,17.778 00,0011,0015,0944.4,+31.8,000,0152,1719837564,24.162 18,0011,0015,0944.7,+31.0,000,0128,1719837864,24.181 25,0012,0016,0944.6,+30.1,000,0131,1719838164,24.125 23,0013,0017,0944.5,+30.2,000,0107,1719838464,24.11 21,0012,0016,0944.7,+30.8,000,0145,1719838764,24.105 23,0012,0016,0944.3,+30.8,000,0093,1719839064,24.108 21,0012,0016,0944.4,+31.3,000,0109,1719839364,24.09 23,0012,0016,0944.3,+31.2,000,0128,1719839664,24.091 21,0011,0015,0944.5,+31.1,000,0113,1719839964,24.066 23,0012,0016,0944.2,+31.6,000,0128,1719840264,24.148 21,0012,0016,0944.2,+32.0,000,0105,1719840564,24.274 21,0012,0016,0944.2,+31.6,000,0116,1719840864,24.219 21,0013,0017,0944.2,+32.3,000,0134,1719841164,24.225 21,0011,0015,0944.2,+32.9,000,0116,1719841464,24.212 23,0012,0016,0944.2,+32.8,000,0111,1719841764,24.198 23,0011,0015,0944.0,+31.5,000,0111,1719842064,24.201 21,0011,0015,0944.2,+31.7,000,0108,1719842664,24.177 21,0012,0016,0943.8,+32.6,000,0130,1719842964,24.172 23,0011,0015,0943.9,+31.9,000,0131,1719843264,24.184 23,0012,0016,0943.7,+32.5,000,0142,1719843564,24.143 21,0012,0016,0943.9,+31.5,000,0106,1719843864,24.22 21,0011,0015,0943.8,+31.0,000,0110,1719844164,24.29 18,0011,0015,0943.6,+30.9,000,0130,1719844464,24.272 21,0011,0015,0943.6,+30.2,000,0112,1719844764,24.252 18,0012,0016,0943.4,+31.3,000,0111,1719845064,24.252 04,0011,0015,0943.5,+31.2,000,0122,1719845364,24.244 04,0011,0015,0943.4,+32.1,000,0129,1719845664,24.246 06,0012,0016,0943.6,+31.8,000,0120,1719845964,24.234 04,0013,0017,0943.5,+30.9,000,0116,1719846264,24.222 04,0013,0017,0943.4,+31.1,000,0097,1719846564,24.221 04,0010,0013,0943.1,+31.2,000,0139,1719846864,24.212 16,0011,0015,0942.9,+31.0,000,0120,1719849264,24.3 16,0013,0017,0942.8,+30.8,000,0117,1719849564,24.289 16,0012,0016,0943.1,+30.7,000,0131,1719849864,24.293 16,0012,0016,0943.0,+30.7,000,0113,1719850164,24.275 16,0011,0015,0943.0,+30.8,000,0099,1719850464,24.262 16,0011,0015,0942.7,+29.7,000,0123,1719850764,24.253 16,0011,0015,0942.9,+30.0,000,0116,1719851064,24.312 18,0013,0017,0942.6,+30.0,000,0111,1719851364,24.399 16,0011,0015,0943.0,+29.9,000,0106,1719851664,24.385 16,0012,0016,0942.8,+29.9,000,0097,1719851964,24.373 16,0011,0015,0942.7,+29.7,000,0141,1719852264,24.357 16,0011,0015,0942.9,+29.4,000,0098,1719852564,24.349 16,0012,0016,0942.5,+29.3,000,0114,1719852864,24.345 13,0012,0016,0943.0,+29.0,000,0128,1719853164,24.338 16,0012,0016,0942.7,+28.8,000,0123,1719853464,24.32 13,0012,0016,0942.6,+28.8,000,0108,1719853764,24.316 13,0012,0016,0942.8,+28.5,000,0135,1719854064,24.302 13,0013,0017,0942.7,+28.5,000,0122,1719854364,24.295 13,0012,0016,0942.6,+28.4,000,0135,1719854664,24.347 99,0012,0016,0942.6,+27.9,000,0139,1719854964,24.429 13,0012,0016,0942.6,+27.9,000,0128,1719855264,24.432 16,0013,0017,0942.7,+27.7,000,0124,1719855564,24.403 16,0013,0017,0942.4,+27.5,000,0127,1719855864,24.399 13,0012,0016,0942.5,+27.2,000,0129,1719856164,24.391 18,0012,0016,0942.8,+27.3,000,0134,1719856464,24.39 13,0011,0015,0942.5,+27.0,000,0114,1719856764,24.369 16,0010,0013,0942.3,+27.0,000,0115,1719857064,24.358 16,0011,0015,0942.4,+26.9,000,0118,1719857364,24.344 00,0011,0015,0942.4,+26.7,000,0115,1719857664,24.328 16,0011,0015,0942.2,+26.6,000,0111,1719857964,24.325 13,0012,0016,0942.3,+26.3,000,0120,1719858264,24.387 16,0011,0015,0942.2,+26.2,000,0108,1719858564,24.469 99,0013,0017,0941.8,+26.1,000,0122,1719858864,24.449 13,0011,0015,0941.9,+26.0,000,0102,1719859164,24.44 13,0010,0013,0942.1,+25.8,000,0126,1719859464,24.437 16,0012,0016,0942.1,+25.9,000,0098,1719859764,24.423 13,0012,0016,0942.0,+25.7,000,0106,1719860064,24.423 09,0013,0017,0942.1,+25.4,000,0107,1719860364,24.402 13,0012,0016,0942.1,+25.4,000,0136,1719860664,24.397 13,0013,0017,0942.5,+25.1,000,0107,1719860964,24.395 16,0016,0022,0942.3,+25.0,000,0114,1719861264,24.378 16,0014,0018,0942.5,+24.8,000,0124,1719861564,24.369 13,0014,0018,0942.3,+24.7,000,0109,1719861864,24.42 13,0014,0018,0942.2,+24.6,000,0131,1719862164,24.497 16,0013,0017,0942.4,+24.7,000,0096,1719862464,24.5 13,0013,0017,0942.6,+24.8,000,0120,1719862764,24.484 13,0013,0017,0942.3,+24.9,000,0111,1719863064,24.483 13,0016,0022,0942.4,+24.7,000,0111,1719863364,24.473 13,0014,0018,0942.2,+24.7,000,0100,1719863664,24.458 99,0015,0021,0942.2,+24.7,000,0115,1719863964,24.459 13,0014,0018,0942.0,+24.8,000,0111,1719864264,24.45 16,0013,0017,0942.1,+24.7,000,0116,1719864564,24.43 16,0013,0017,0942.2,+24.6,000,0124,1719864864,24.424 16,0012,0016,0941.9,+24.5,000,0133,1719865164,24.415 18,0014,0018,0941.9,+24.4,000,0120,1719865464,24.466 11,0015,0021,0941.9,+24.4,000,0111,1719865764,24.553 16,0013,0017,0941.8,+24.6,000,0130,1719866064,24.539 13,0013,0017,0941.7,+24.4,000,0125,1719866364,24.544 13,0014,0018,0941.7,+24.7,000,0143,1719866664,24.54 13,0014,0018,0941.9,+24.6,000,0125,1719866964,24.53 13,0014,0018,0941.7,+24.6,000,0098,1719867264,24.522 13,0013,0017,0941.7,+24.5,000,0139,1719867564,24.508 99,0014,0018,0941.8,+24.4,000,0115,1719867864,24.493 18,0012,0016,0941.5,+24.5,000,0114,1719868164,24.491 13,0012,0016,0941.5,+24.6,000,0109,1719868464,24.48 16,0014,0018,0941.7,+24.7,000,0128,1719868764,24.472 16,0014,0018,0941.5,+24.6,000,0113,1719869064,24.531 16,0013,0017,0941.1,+24.5,000,0122,1719869364,24.605 16,0013,0017,0940.8,+24.1,000,0108,1719869664,24.603 16,0014,0018,0940.7,+24.2,000,0138,1719869964,24.593 13,0012,0016,0940.4,+24.0,000,0128,1719870264,24.585 16,0014,0018,0941.1,+24.0,000,0129,1719870564,24.566 13,0013,0017,0941.0,+24.3,000,0111,1719870864,24.559 13,0013,0017,0941.1,+24.7,000,0125,1719871164,24.558 16,0014,0018,0941.2,+25.0,000,0119,1719871464,24.541 13,0014,0018,0941.0,+25.0,000,0134,1719871764,24.533 13,0012,0016,0941.1,+25.1,000,0099,1719872064,24.526 16,0012,0016,0941.2,+25.3,000,0092,1719872364,24.516 13,0011,0015,0941.0,+25.5,000,0117,1719872664,24.587 13,0011,0015,0941.0,+25.5,000,0099,1719872964,24.67 16,0010,0013,0940.9,+25.7,000,0111,1719873264,24.652 13,0013,0017,0940.8,+25.3,000,0106,1719873564,24.64 13,0015,0021,0941.1,+25.2,000,0109,1719873864,24.627 13,0011,0015,0940.9,+25.2,000,0124,1719874164,24.629 11,0012,0016,0941.1,+25.3,000,0106,1719874464,24.615 16,0011,0015,0941.1,+25.7,000,0111,1719874764,24.618 99,0010,0013,0940.9,+25.8,000,0119,1719875064,24.605 16,0009,0012,0940.6,+26.3,000,0111,1719875364,24.586 11,0011,0015,0940.8,+26.4,000,0100,1719875664,24.585 16,0010,0013,0941.1,+26.5,000,0134,1719875964,24.578 16,0009,0012,0941.1,+26.5,000,0135,1719876264,24.643 13,0010,0013,0940.8,+26.7,000,0124,1719876564,24.716 13,0011,0015,0940.8,+27.1,000,0128,1719876864,24.718 13,0010,0013,0941.1,+27.3,000,0116,1719877164,24.71 16,0008,0011,0941.0,+27.3,000,0106,1719877464,24.699 16,0009,0012,0941.0,+27.4,000,0119,1719877764,24.701 13,0008,0011,0941.0,+27.3,000,0129,1719878064,24.681 00,0010,0013,0941.4,+25.8,000,0107,1719878364,24.673 13,0010,0013,0941.2,+24.0,000,0118,1719878664,24.669 16,0013,0017,0941.1,+23.2,000,0129,1719878964,24.641 13,0014,0018,0941.4,+22.5,000,0107,1719879264,24.625 13,0015,0021,0941.4,+22.5,000,0125,1719879564,24.609 13,0016,0022,0941.5,+22.1,000,0134,1719879864,24.682 16,0016,0022,0941.6,+21.9,000,0112,1719880164,24.758 13,0017,0023,0941.6,+21.7,000,0131,1719880464,24.739 16,0017,0023,0941.5,+21.7,000,0129,1719880764,24.74 13,0016,0022,0941.5,+21.4,000,0133,1719881064,24.716 00,0018,0024,0941.8,+21.3,000,0133,1719881364,24.713 13,0018,0024,0941.3,+21.4,000,0124,1719881664,24.714 13,0018,0024,0942.0,+21.3,000,0143,1719881964,24.7 16,0018,0024,0941.8,+21.2,000,0119,1719882264,24.684 16,0019,0026,0941.8,+21.3,000,0112,1719882564,24.674 16,0019,0026,0941.5,+21.2,000,0095,1719882864,24.679 16,0019,0026,0941.5,+21.1,000,0100,1719883164,24.67 16,0020,0027,0941.6,+21.1,000,0125,1719883464,24.726 13,0020,0027,0941.6,+21.0,000,0112,1719883764,24.793 13,0017,0023,0941.5,+21.1,000,0107,1719884064,24.788 16,0017,0023,0941.8,+21.2,000,0138,1719884364,24.777 18,0015,0021,0941.4,+21.1,000,0115,1719884664,24.773 16,0016,0022,0941.6,+20.8,000,0120,1719884964,24.756 00,0014,0018,0941.7,+20.5,000,0116,1719885264,24.742 18,0014,0018,0941.6,+20.4,000,0128,1719885564,24.744 16,0014,0018,0941.5,+20.3,000,0111,1719885864,24.732 13,0012,0016,0941.3,+20.2,000,0121,1719886164,24.718 16,0013,0017,0941.4,+20.2,000,0135,1719886464,24.713 13,0012,0016,0941.2,+20.3,000,0137,1719886764,24.702 13,0015,0021,0941.0,+20.3,000,0117,1719887064,24.766 16,0012,0016,0941.1,+20.1,000,0107,1719887364,24.842 16,0011,0015,0940.4,+19.9,000,0116,1719887664,24.851 13,0012,0016,0940.7,+20.0,000,0133,1719887964,24.831 16,0015,0021,0940.7,+19.9,000,0125,1719888264,24.828 13,0016,0022,0940.8,+19.7,000,0124,1719888564,24.805 13,0014,0018,0940.8,+19.6,000,0113,1719888864,24.799 13,0014,0018,0940.5,+19.5,000,0112,1719889164,24.792 16,0013,0017,0940.4,+19.4,000,0119,1719889464,24.796 16,0010,0013,0940.5,+19.3,000,0122,1719889764,24.773 16,0009,0012,0940.3,+19.4,000,0119,1719890064,24.777 18,0010,0013,0940.1,+19.3,000,0111,1719890364,24.764 16,0010,0013,0940.1,+19.7,000,0136,1719890664,24.818 13,0010,0013,0940.3,+19.8,000,0146,1719890964,24.894 18,0013,0017,0939.9,+20.0,000,0117,1719891264,24.883 16,0011,0015,0940.3,+20.2,000,0117,1719891564,24.875 16,0010,0013,0939.9,+20.3,000,0140,1719891864,24.869 18,0010,0013,0939.8,+20.7,000,0121,1719892164,24.865 13,0011,0015,0939.6,+20.9,000,0127,1719892464,24.863 16,0010,0013,0939.6,+21.2,000,0127,1719892764,24.866 16,0011,0015,0939.4,+21.2,000,0112,1719893064,24.859 16,0011,0015,0939.6,+21.3,000,0117,1719893364,24.837 16,0011,0015,0939.4,+21.2,000,0124,1719893664,24.83 13,0009,0012,0939.4,+21.3,000,0111,1719893964,24.815 16,0009,0012,0939.2,+21.2,000,0129,1719894264,24.893 13,0010,0013,0939.2,+21.2,000,0121,1719894564,24.954 16,0011,0015,0939.7,+21.0,000,0131,1719894864,24.964 13,0011,0015,0939.0,+21.0,000,0125,1719895164,24.947 16,0011,0015,0939.0,+21.0,000,0112,1719895464,24.937 16,0010,0013,0939.1,+21.0,000,0105,1719895764,24.93 16,0010,0013,0938.6,+21.2,000,0127,1719896064,24.923 16,0011,0015,0938.7,+21.2,000,0100,1719896364,24.928 16,0009,0012,0938.5,+21.3,000,0118,1719896664,24.913 16,0009,0012,0938.5,+21.3,000,0140,1719896964,24.884 13,0011,0015,0938.3,+21.6,000,0135,1719897264,24.889 16,0009,0012,0938.5,+21.8,000,0135,1719897564,24.883 13,0010,0013,0938.7,+21.8,000,0113,1719897864,24.937 16,0009,0012,0938.9,+21.9,000,0113,1719898165,25.019 16,0010,0013,0938.8,+21.7,000,0116,1719898465,25.025 16,0010,0013,0939.0,+21.4,000,0099,1719898765,25.021 16,0010,0013,0938.6,+21.4,000,0128,1719899064,24.995 16,0009,0012,0938.6,+21.6,000,0117,1719899364,24.982 16,0010,0013,0938.8,+21.9,000,0109,1719899664,24.975 16,0009,0012,0938.5,+21.6,000,0131,1719899964,24.981 16,0009,0012,0938.4,+21.5,000,0112,1719900264,24.974 13,0005,0007,0936.9,+21.7,000,0106,1719926065,25.357 18,0008,0011,0938.7,+20.6,000,0101,1719926365,25.335 23,0022,0029,0939.0,+16.4,000,0143,1719926665,25.386 25,0003,0005,0936.9,+15.5,000,0140,1719926965,25.445 23,0013,0017,0936.7,+15.6,000,0138,1719927265,25.425 00,0008,0011,0935.8,+15.9,000,0154,1719927565,25.414 23,0007,0010,0936.2,+16.2,000,0158,1719927865,25.414 23,0007,0010,0937.1,+16.7,000,0136,1719928165,25.395 23,0006,0008,0937.5,+16.6,000,0150,1719928465,25.394 21,0006,0008,0937.5,+16.8,000,0144,1719928765,25.377 23,0005,0007,0937.6,+17.1,000,0135,1719929065,25.379 23,0005,0007,0937.6,+17.3,000,0128,1719929365,25.373 23,0004,0006,0937.4,+16.9,000,0131,1719929665,25.37 23,0005,0007,0937.0,+17.1,000,0135,1719929965,25.358 21,0007,0010,0937.0,+17.1,000,0132,1719930265,25.424 21,0006,0008,0937.0,+17.4,000,0133,1719930565,25.491 23,0009,0012,0936.8,+17.5,000,0123,1719930865,25.493 21,0009,0012,0936.7,+18.0,000,0125,1719931165,25.487 21,0010,0013,0936.4,+18.3,000,0108,1719931465,25.479 21,0018,0024,0936.5,+18.7,000,0129,1719931765,25.468 99,0009,0012,0936.4,+18.8,000,0120,1719932065,25.475 23,0006,0008,0936.3,+19.2,000,0146,1719932365,25.47 21,0006,0008,0936.4,+18.8,000,0118,1719932665,25.443 21,0006,0008,0936.5,+19.1,000,0126,1719932965,25.446 21,0005,0007,0936.6,+19.2,000,0127,1719933265,25.443 21,0006,0008,0936.5,+19.4,000,0121,1719933565,25.437 21,0006,0008,0936.7,+19.2,000,0119,1719933865,25.497 23,0006,0008,0936.7,+19.6,000,0131,1719934165,25.573 18,0007,0010,0936.5,+19.6,000,0150,1719934465,25.565 21,0007,0010,0936.6,+19.7,000,0138,1719934765,25.562 23,0006,0008,0936.6,+19.5,000,0129,1719935065,25.555 21,0005,0007,0936.5,+19.6,000,0116,1719935365,25.53 18,0005,0007,0936.6,+19.6,000,0119,1719935665,25.541 21,0004,0006,0936.6,+19.9,000,0122,1719935965,25.528 21,0005,0007,0936.4,+20.2,000,0121,1719936265,25.522 16,0004,0006,0936.5,+20.3,000,0133,1719936565,25.508 18,0002,0003,0936.5,+20.2,000,0120,1719936865,25.503 21,0004,0006,0936.6,+20.7,000,0119,1719937165,25.497 21,0003,0005,0936.4,+20.0,000,0109,1719937465,25.554 99,0003,0005,0936.3,+19.4,000,0134,1719937765,25.63 18,0004,0006,0936.3,+19.0,000,0108,1719938065,25.622 18,0003,0005,0936.2,+19.0,000,0113,1719938365,25.609 21,0003,0005,0936.5,+19.0,000,0122,1719938665,25.601 21,0004,0006,0936.5,+18.8,000,0104,1719938965,25.584 23,0007,0010,0936.3,+18.6,000,0105,1719939265,25.567 21,0006,0008,0936.3,+18.6,000,0118,1719939565,25.561 23,0008,0011,0936.7,+18.4,000,0105,1719939865,25.551 23,0006,0008,0936.8,+18.4,000,0116,1719940165,25.541 21,0007,0010,0936.4,+18.3,000,0104,1719940465,25.539 23,0006,0008,0936.6,+18.4,000,0106,1719940765,25.528 21,0005,0007,0936.4,+18.3,000,0115,1719941065,25.598 21,0005,0007,0936.8,+18.1,000,0127,1719941365,25.682 21,0005,0007,0936.8,+18.1,000,0115,1719941665,25.664 23,0005,0007,0937.0,+18.1,000,0124,1719941965,25.655 23,0005,0007,0936.8,+18.0,000,0128,1719942265,25.643 18,0005,0007,0936.5,+18.2,000,0115,1719942565,25.637 21,0006,0008,0936.9,+18.1,000,0116,1719942865,25.631 23,0006,0008,0936.8,+18.1,000,0119,1719943165,25.627 21,0006,0008,0936.6,+18.0,000,0130,1719943465,25.623 21,0006,0008,0936.7,+18.0,000,0117,1719943765,25.611 99,0006,0008,0936.8,+17.8,000,0109,1719944065,25.592 21,0006,0008,0936.8,+17.5,000,0114,1719944365,25.588 21,0006,0008,0936.9,+17.4,000,0123,1719944665,25.65 21,0007,0010,0937.2,+17.4,000,0101,1719944965,25.721 21,0005,0007,0936.9,+17.3,000,0120,1719945265,25.724 21,0006,0008,0936.9,+17.3,000,0130,1719945565,25.714 21,0008,0011,0936.7,+17.5,000,0109,1719945865,25.7 23,0006,0008,0937.0,+17.3,000,0109,1719946165,25.689 21,0006,0008,0936.9,+17.2,000,0120,1719946465,25.685 21,0007,0010,0936.9,+17.0,000,0130,1719946765,25.684 21,0008,0011,0936.9,+17.0,000,0113,1719947065,25.67 18,0006,0008,0937.0,+17.0,000,0114,1719947365,25.669 21,0006,0008,0937.1,+16.9,000,0104,1719947665,25.649 21,0006,0008,0937.0,+17.0,000,0110,1719947965,25.645 21,0006,0008,0937.2,+17.0,000,0114,1719948265,25.721 21,0005,0007,0937.4,+17.0,000,0116,1719948565,25.787 21,0006,0008,0937.4,+17.0,000,0120,1719948865,25.771 21,0005,0007,0937.5,+16.9,000,0124,1719949165,25.772 21,0005,0007,0937.5,+17.0,000,0126,1719949465,25.759 21,0007,0010,0937.6,+17.0,000,0110,1719949765,25.761 21,0005,0007,0938.0,+17.1,000,0126,1719950065,25.743 23,0005,0007,0937.5,+17.0,000,0102,1719950365,25.733 21,0006,0008,0937.7,+16.9,000,0130,1719950665,25.727 21,0006,0008,0937.7,+16.9,000,0130,1719950965,25.718 21,0006,0008,0937.7,+16.9,000,0142,1719951265,25.723 18,0004,0006,0937.9,+16.9,000,0134,1719951565,25.703 21,0006,0008,0937.8,+16.9,000,0093,1719951865,25.765 21,0006,0008,0937.9,+16.9,000,0117,1719952165,25.853 21,0007,0010,0937.9,+16.9,000,0135,1719952465,25.845 21,0006,0008,0938.0,+16.8,000,0139,1719952765,25.834 18,0007,0010,0938.2,+16.7,000,0114,1719953065,25.822 23,0005,0007,0938.1,+16.7,000,0139,1719953365,25.809 21,0005,0007,0937.9,+16.6,000,0117,1719953665,25.807 21,0005,0007,0937.7,+16.6,000,0128,1719953965,25.8 21,0005,0007,0937.7,+16.5,000,0094,1719954265,25.787 21,0005,0007,0938.2,+16.5,000,0115,1719954565,25.783 21,0006,0008,0937.8,+16.4,000,0115,1719954865,25.776 21,0007,0010,0937.5,+16.4,000,0126,1719955165,25.779 21,0007,0010,0938.1,+16.4,000,0113,1719955465,25.834 18,0007,0010,0937.9,+16.3,000,0114,1719955765,25.916 21,0007,0010,0937.8,+16.3,000,0117,1719956065,25.906 21,0008,0011,0937.7,+16.3,000,0122,1719956365,25.898 21,0008,0011,0937.8,+16.3,000,0134,1719956665,25.89 21,0008,0011,0937.5,+16.2,000,0129,1719956965,25.882 21,0007,0010,0937.5,+16.2,000,0122,1719957265,25.872 18,0007,0010,0937.6,+16.2,000,0104,1719957565,25.86 21,0008,0011,0937.6,+16.2,000,0119,1719957865,25.848 18,0007,0010,0937.7,+16.1,000,0124,1719958165,25.842 18,0006,0008,0937.6,+16.1,000,0126,1719958465,25.829 21,0007,0010,0937.6,+16.2,000,0108,1719958765,25.819 21,0006,0008,0937.5,+16.2,000,0121,1719959065,25.881 23,0007,0010,0937.4,+16.2,000,0120,1719959365,25.97 21,0006,0008,0937.2,+16.2,000,0115,1719959665,25.968 21,0006,0008,0937.5,+16.2,000,0122,1719959965,25.947 23,0007,0010,0937.5,+16.1,000,0112,1719960265,25.945 21,0007,0010,0937.1,+16.1,000,0118,1719960565,25.943 23,0006,0008,0937.2,+16.1,000,0123,1719960865,25.93 23,0006,0008,0937.3,+16.0,000,0119,1719961165,25.922 23,0007,0010,0937.2,+16.0,000,0098,1719961465,25.912 21,0006,0008,0937.3,+16.0,000,0125,1719961765,25.895 21,0006,0008,0937.1,+15.9,000,0114,1719962065,25.881 21,0006,0008,0937.1,+15.9,000,0134,1719962365,25.899 23,0006,0008,0937.1,+15.9,000,0126,1719962665,25.945 23,0006,0008,0937.1,+15.9,000,0110,1719962966,26.021 21,0006,0008,0937.0,+15.9,000,0108,1719963266,26.028 23,0007,0010,0936.9,+15.9,000,0119,1719963566,26.008 18,0007,0010,0937.0,+15.9,000,0124,1719963866,26.009 21,0008,0011,0936.8,+15.9,000,0109,1719964165,25.992 21,0008,0011,0937.1,+15.9,000,0128,1719964465,25.991 18,0008,0011,0936.7,+16.0,000,0125,1719964765,25.982 21,0007,0010,0936.8,+16.0,000,0129,1719965065,25.968 23,0008,0011,0936.7,+16.1,000,0117,1719965365,25.962 23,0008,0011,0936.6,+16.0,000,0106,1719965665,25.956 21,0008,0011,0936.5,+16.0,000,0115,1719965965,25.944 21,0008,0011,0936.6,+16.2,000,0120,1719966266,26.024 21,0008,0011,0936.8,+16.2,000,0114,1719966566,26.087 21,0009,0012,0936.7,+16.1,000,0134,1719966866,26.076 21,0009,0012,0936.6,+16.2,000,0116,1719967166,26.07 21,0008,0011,0936.5,+16.0,000,0129,1719967466,26.062 18,0008,0011,0936.3,+16.2,000,0121,1719967766,26.05 21,0009,0012,0936.4,+16.2,000,0104,1719968066,26.05 21,0009,0012,0936.2,+16.1,000,0108,1719968366,26.05 21,0008,0011,0936.3,+16.2,000,0127,1719968666,26.047 18,0009,0012,0936.6,+16.3,000,0109,1719968966,26.031 21,0008,0011,0936.2,+16.2,000,0123,1719969266,26.021 21,0008,0011,0936.5,+16.3,000,0127,1719969566,26.005 21,0008,0011,0936.0,+16.4,000,0122,1719969866,26.074 21,0008,0011,0936.2,+16.4,000,0115,1719970166,26.147 18,0010,0013,0935.9,+16.4,000,0115,1719970466,26.152 18,0011,0015,0936.1,+16.4,000,0122,1719970766,26.143 21,0010,0013,0936.1,+16.4,000,0116,1719971066,26.134 21,0011,0015,0936.2,+16.4,000,0124,1719971366,26.134 21,0008,0011,0936.0,+16.4,000,0125,1719971666,26.12 23,0011,0015,0936.1,+16.4,000,0111,1719971966,26.112 21,0010,0013,0936.5,+16.3,000,0130,1719972266,26.11 18,0012,0016,0936.4,+16.4,000,0115,1719972566,26.092 18,0009,0012,0936.4,+16.3,000,0114,1719972866,26.082 18,0011,0015,0936.0,+16.2,000,0105,1719973166,26.087 18,0011,0015,0936.3,+16.2,000,0122,1719973466,26.146 21,0009,0012,0936.3,+16.2,000,0120,1719973766,26.218 01,0009,0012,0936.1,+16.1,000,0137,1719974066,26.212 99,0009,0012,0935.9,+16.0,000,0118,1719974366,26.199 18,0010,0013,0935.8,+16.0,000,0115,1719974666,26.203 18,0009,0012,0935.7,+16.0,000,0119,1719974966,26.191 23,0009,0012,0936.0,+16.2,000,0118,1719975266,26.18 21,0009,0012,0936.0,+16.1,000,0111,1719975566,26.176 21,0008,0011,0936.1,+16.1,000,0140,1719975866,26.161 23,0008,0011,0936.2,+16.3,000,0104,1719976166,26.151 21,0008,0011,0936.1,+16.2,000,0116,1719976466,26.143 18,0007,0010,0935.9,+16.3,000,0119,1719976766,26.138 18,0007,0010,0936.2,+16.3,000,0128,1719977066,26.208 23,0008,0011,0936.0,+16.4,000,0104,1719977366,26.267 18,0007,0010,0936.0,+16.3,000,0135,1719977666,26.28 18,0009,0012,0935.9,+16.4,000,0107,1719977966,26.27 18,0008,0011,0936.0,+16.4,000,0124,1719978266,26.263 18,0008,0011,0936.1,+16.3,000,0131,1719978566,26.252 18,0008,0011,0936.2,+16.7,000,0117,1719978866,26.239 21,0007,0010,0936.3,+16.6,000,0121,1719979166,26.228 18,0008,0011,0936.3,+16.6,000,0109,1719979466,26.226 99,0006,0008,0936.2,+16.8,000,0117,1719979766,26.215 18,0006,0008,0936.3,+16.6,000,0110,1719980066,26.198 16,0007,0010,0936.5,+16.7,000,0113,1719980366,26.204 18,0007,0010,0936.3,+16.6,000,0084,1719980666,26.281 18,0007,0010,0936.3,+16.5,000,0113,1719980966,26.353 18,0006,0008,0936.1,+16.5,000,0135,1719981266,26.342 18,0007,0010,0936.0,+16.5,000,0136,1719981566,26.335 21,0006,0008,0936.3,+16.6,000,0092,1719981866,26.335 21,0008,0011,0936.3,+16.6,000,0145,1719982166,26.305 21,0007,0010,0936.4,+16.6,000,0121,1719982466,26.307 18,0007,0010,0936.5,+16.7,000,0107,1719982766,26.302 21,0006,0008,0936.3,+16.8,000,0122,1719983066,26.291 18,0007,0010,0936.4,+16.7,000,0098,1719983366,26.285 18,0006,0008,0936.7,+16.8,000,0115,1719983666,26.273 18,0006,0008,0936.2,+16.8,000,0112,1719983966,26.268 21,0006,0008,0936.5,+16.8,000,0117,1719984266,26.334 18,0006,0008,0936.6,+16.9,000,0136,1719984566,26.415 18,0007,0010,0936.3,+16.8,000,0124,1719984866,26.407 18,0007,0010,0936.5,+16.7,000,0127,1719985166,26.389 21,0009,0012,0936.5,+16.7,000,0103,1719985466,26.388 18,0007,0010,0936.8,+16.9,000,0109,1719985766,26.376 18,0008,0011,0936.7,+16.9,000,0112,1719986066,26.377 21,0009,0012,0936.5,+17.0,000,0118,1719986366,26.365 18,0010,0013,0936.5,+17.1,000,0128,1719986666,26.366 18,0011,0015,0936.5,+17.4,000,0109,1719986966,26.35 23,0012,0016,0936.8,+17.7,000,0115,1719987266,26.353 18,0011,0015,0936.5,+17.9,000,0104,1719987566,26.332 16,0011,0015,0936.5,+17.5,000,0114,1719987866,26.393 18,0011,0015,0936.5,+17.2,000,0120,1719988166,26.48 16,0011,0015,0936.8,+17.1,000,0120,1719988466,26.476 18,0014,0018,0936.5,+17.6,000,0119,1719988766,26.455 18,0012,0016,0936.6,+17.9,000,0107,1719989066,26.461 16,0012,0016,0936.6,+18.0,000,0143,1719989366,26.455 18,0015,0021,0936.5,+17.9,000,0136,1719989666,26.444 18,0015,0021,0936.5,+17.9,000,0115,1719989966,26.442 99,0014,0018,0936.8,+18.2,000,0123,1719990266,26.428 21,0012,0016,0936.8,+18.1,000,0132,1719990566,26.423 09,0012,0016,0936.8,+18.2,000,0115,1719990866,26.401 11,0009,0012,0936.7,+18.4,000,0148,1719991166,26.403 16,0007,0010,0937.0,+18.7,000,0096,1719991466,26.457 18,0007,0010,0936.9,+18.4,000,0117,1719991766,26.548 21,0006,0008,0937.0,+18.6,000,0113,1719992066,26.538 16,0006,0008,0937.0,+18.3,000,0130,1719992366,26.518 18,0007,0010,0936.8,+18.8,000,0124,1719992666,26.517 16,0007,0010,0936.8,+18.7,000,0119,1719992966,26.511 16,0007,0010,0936.9,+20.9,000,0113,1719994766,26.491 13,0007,0010,0936.9,+20.8,000,0116,1719995066,26.546 16,0006,0008,0937.0,+20.7,000,0114,1719995366,26.625 16,0007,0010,0937.0,+21.0,000,0136,1719995666,26.611 18,0007,0010,0937.1,+20.9,000,0124,1719995966,26.6 16,0008,0011,0937.0,+20.5,000,0095,1719996266,26.601 11,0006,0008,0936.8,+20.8,000,0100,1719996566,26.593 13,0008,0011,0937.0,+21.0,000,0126,1719996866,26.577 16,0007,0010,0937.0,+20.8,000,0110,1719997166,26.571 13,0007,0010,0937.0,+21.0,000,0088,1719997466,26.564 13,0007,0010,0936.9,+21.3,000,0146,1719997766,26.557 16,0006,0008,0936.8,+21.2,000,0089,1719998066,26.553 09,0006,0008,0936.9,+20.8,000,0113,1719998366,26.544 13,0005,0007,0936.9,+21.7,000,0119,1719998666,26.596 13,0006,0008,0937.1,+21.4,000,0111,1719998966,26.687 13,0005,0007,0936.8,+21.2,000,0129,1719999266,26.666 13,0004,0006,0937.1,+21.3,000,0129,1719999566,26.658 13,0004,0006,0937.1,+21.1,000,0116,1719999866,26.655 16,0004,0006,0936.9,+21.5,000,0100,1720000166,26.634 11,0004,0006,0937.1,+21.1,000,0138,1720000466,26.632 13,0005,0007,0936.7,+21.3,000,0106,1720000766,26.615 16,0005,0007,0937.3,+21.9,000,0119,1720001066,26.62 13,0005,0007,0937.0,+21.7,000,0106,1720001366,26.652 13,0004,0006,0936.8,+21.2,000,0103,1720001666,26.628 13,0005,0007,0937.0,+21.2,000,0115,1720001966,26.587 13,0005,0007,0937.1,+21.1,000,0123,1720002266,26.656 13,0005,0007,0936.8,+21.3,000,0121,1720002566,26.786 13,0005,0007,0936.9,+21.6,000,0121,1720002866,26.73 16,0004,0006,0936.9,+21.4,000,0111,1720003166,26.714 13,0005,0007,0936.9,+20.7,000,0133,1720003466,26.695 16,0005,0007,0936.8,+20.8,000,0130,1720003766,26.688 13,0004,0006,0936.8,+20.8,000,0138,1720004066,26.667 11,0005,0007,0937.0,+20.9,000,0116,1720004366,26.712 25,0007,0010,0936.9,+19.6,000,0105,1720012766,26.735 13,0007,0010,0936.7,+19.7,000,0110,1720013066,26.8 13,0007,0010,0937.1,+20.1,000,0100,1720013366,26.887 11,0006,0008,0937.0,+20.1,000,0096,1720013666,26.869 13,0006,0008,0937.0,+19.8,000,0130,1720013966,26.865 18,0005,0007,0936.9,+20.3,000,0122,1720014266,26.846 16,0005,0007,0937.2,+20.3,000,0123,1720014566,26.883 16,0006,0008,0937.2,+19.9,000,0117,1720014866,26.841 18,0006,0008,0937.3,+19.6,000,0110,1720015166,26.888 99,0008,0011,0937.0,+19.3,000,0112,1720015466,26.82 16,0007,0010,0936.9,+19.2,000,0121,1720015766,26.802 16,0007,0010,0937.3,+19.3,000,0136,1720016066,26.804 99,0008,0011,0937.1,+19.5,000,0132,1720016366,26.784 13,0008,0011,0937.0,+19.6,000,0106,1720016666,26.844 11,0007,0010,0937.0,+19.8,000,0119,1720016966,26.938 11,0008,0011,0937.1,+20.6,000,0124,1720017266,26.94 18,0007,0010,0937.1,+21.8,000,0106,1720017566,26.91 13,0007,0010,0936.8,+21.5,000,0119,1720017866,26.907 23,0007,0010,0936.8,+21.2,000,0119,1720018166,26.904 25,0006,0008,0936.9,+21.7,000,0125,1720018466,26.894 21,0005,0007,0936.9,+21.8,000,0111,1720018766,26.885 23,0005,0007,0937.1,+21.3,000,0129,1720019066,26.88 23,0005,0007,0936.8,+20.2,000,0116,1720019366,26.868 23,0007,0010,0937.0,+19.7,000,0112,1720019666,26.851 18,0006,0008,0937.1,+19.5,000,0103,1720019966,26.86 21,0007,0010,0936.8,+19.4,000,0119,1720020266,26.906 18,0008,0011,0937.0,+19.3,000,0102,1720020566,26.969 16,0007,0010,0937.3,+19.1,000,0116,1720020866,26.973 99,0007,0010,0937.2,+19.0,000,0102,1720021166,26.956 18,0006,0008,0937.0,+19.7,000,0108,1720021466,26.952 18,0007,0010,0937.1,+20.5,000,0128,1720021766,26.943 18,0006,0008,0937.1,+20.5,000,0113,1720022066,26.95 21,0004,0006,0937.3,+20.3,000,0131,1720022366,26.932 18,0005,0007,0937.0,+20.0,000,0113,1720022666,26.926 18,0005,0007,0936.9,+19.8,000,0121,1720022966,26.921 21,0005,0007,0937.1,+19.7,000,0118,1720023266,26.899 18,0005,0007,0937.0,+19.7,000,0119,1720023566,26.902 18,0006,0008,0937.0,+19.7,000,0115,1720023866,26.952 18,0005,0007,0936.9,+19.6,000,0131,1720024167,27.035 18,0005,0007,0937.2,+19.5,000,0111,1720024467,27.01 18,0006,0008,0937.3,+19.5,000,0125,1720024767,27.011 16,0005,0007,0937.0,+19.4,000,0104,1720025067,27.004 18,0006,0008,0937.1,+19.4,000,0114,1720025366,26.996 18,0008,0011,0937.3,+19.2,000,0113,1720025666,26.994 21,0007,0010,0937.3,+19.1,000,0119,1720025966,26.978 21,0006,0008,0937.2,+19.1,000,0131,1720026266,26.969 16,0007,0010,0937.3,+18.9,000,0108,1720026566,26.964 18,0006,0008,0937.7,+18.5,000,0108,1720026866,26.951 18,0007,0010,0937.4,+18.1,000,0109,1720027166,26.947 18,0009,0012,0937.6,+17.8,000,0112,1720027467,27.009 18,0009,0012,0937.4,+17.5,000,0130,1720027767,27.079 21,0008,0011,0937.6,+17.5,000,0108,1720028067,27.075 18,0008,0011,0937.5,+17.5,000,0120,1720028367,27.053 18,0007,0010,0937.8,+17.5,000,0103,1720028667,27.049 18,0008,0011,0937.9,+17.4,000,0125,1720028967,27.039 18,0008,0011,0937.5,+17.5,000,0112,1720029267,27.032 23,0007,0010,0937.5,+17.5,000,0119,1720029567,27.019 23,0008,0011,0937.6,+17.5,000,0112,1720029867,27.007 18,0007,0010,0937.5,+17.5,000,0123,1720030167,27.003 18,0007,0010,0937.8,+17.5,000,0114,1720030467,27.005 18,0007,0010,0937.8,+17.4,000,0111,1720030766,26.995 18,0007,0010,0937.6,+17.5,000,0119,1720031067,27.056 18,0008,0011,0937.7,+17.4,000,0129,1720031367,27.14 18,0007,0010,0937.9,+17.4,000,0113,1720031667,27.123 21,0007,0010,0937.8,+17.2,000,0103,1720031967,27.109 18,0007,0010,0937.8,+17.0,000,0114,1720032267,27.105 23,0006,0008,0937.5,+16.8,000,0095,1720032567,27.096 16,0005,0007,0937.7,+16.8,000,0137,1720032867,27.083 21,0006,0008,0937.9,+16.7,000,0094,1720033167,27.095 18,0005,0007,0938.1,+16.7,000,0110,1720033467,27.068 18,0008,0011,0938.0,+16.8,000,0105,1720033767,27.06 18,0008,0011,0938.1,+16.8,000,0112,1720034067,27.059 21,0006,0008,0938.0,+16.7,000,0108,1720034367,27.051 18,0008,0011,0938.1,+16.5,000,0130,1720034667,27.108 18,0006,0008,0938.0,+16.6,000,0109,1720034967,27.184 21,0005,0007,0938.1,+16.6,000,0119,1720035267,27.169 21,0009,0012,0937.8,+16.6,000,0102,1720035567,27.163 21,0006,0008,0938.2,+16.5,000,0113,1720035867,27.157 23,0007,0010,0938.2,+16.4,000,0108,1720036167,27.143 21,0006,0008,0938.5,+16.5,000,0114,1720036467,27.142 18,0007,0010,0938.3,+16.4,000,0128,1720036767,27.137 16,0007,0010,0937.9,+16.3,000,0115,1720037067,27.126 21,0006,0008,0938.2,+16.4,000,0122,1720037367,27.116 18,0006,0008,0938.2,+16.3,000,0118,1720037667,27.116 18,0006,0008,0938.1,+16.4,000,0126,1720037967,27.108 21,0005,0007,0938.2,+16.3,000,0110,1720038267,27.167 21,0006,0008,0938.4,+16.1,000,0129,1720038567,27.24 16,0005,0007,0938.4,+16.3,000,0099,1720038867,27.234 18,0005,0007,0938.1,+16.3,000,0122,1720039167,27.216 21,0005,0007,0938.3,+16.2,000,0099,1720039467,27.224 18,0006,0008,0938.3,+16.3,000,0113,1720039767,27.204 21,0004,0006,0938.4,+16.1,000,0109,1720040067,27.197 18,0004,0006,0938.2,+16.2,000,0136,1720040367,27.183 18,0005,0007,0938.3,+16.1,000,0124,1720040667,27.175 18,0005,0007,0938.1,+16.0,000,0128,1720040967,27.174 18,0005,0007,0938.1,+16.0,000,0107,1720041267,27.165 18,0005,0007,0938.1,+16.0,000,0124,1720041567,27.149 21,0005,0007,0938.3,+15.9,000,0110,1720041867,27.221 21,0004,0006,0938.0,+16.0,000,0112,1720042167,27.302 21,0004,0006,0938.2,+15.9,000,0130,1720042467,27.299 99,0005,0007,0938.3,+16.0,000,0140,1720042767,27.282 21,0004,0006,0938.1,+15.9,000,0119,1720043067,27.27 18,0004,0006,0938.3,+15.9,000,0122,1720043367,27.263 18,0005,0007,0938.1,+16.0,000,0103,1720043667,27.253 18,0004,0006,0938.1,+16.0,000,0107,1720043967,27.246 18,0004,0006,0938.4,+16.1,000,0086,1720044267,27.251 21,0004,0006,0938.3,+15.8,000,0121,1720044567,27.225 18,0004,0006,0938.1,+16.0,000,0127,1720044867,27.217 18,0005,0007,0938.3,+16.0,000,0129,1720045167,27.213 18,0003,0005,0938.0,+16.0,000,0119,1720045467,27.287 16,0004,0006,0938.1,+16.0,000,0123,1720045767,27.364 18,0004,0006,0938.5,+15.8,000,0118,1720046067,27.357 18,0005,0007,0938.1,+16.0,000,0099,1720046367,27.349 23,0004,0006,0938.3,+15.9,000,0113,1720046667,27.34 21,0006,0008,0938.4,+16.1,000,0108,1720046967,27.335 21,0005,0007,0938.1,+16.0,000,0112,1720047267,27.318 18,0005,0007,0938.1,+15.9,000,0125,1720047567,27.324 21,0005,0007,0938.0,+16.0,000,0118,1720047867,27.304 18,0004,0006,0937.9,+15.9,000,0119,1720048167,27.297 21,0005,0007,0938.2,+16.0,000,0105,1720048467,27.296 18,0004,0006,0938.1,+16.1,000,0105,1720048767,27.295 21,0003,0005,0938.0,+15.9,000,0102,1720049067,27.358 18,0004,0006,0938.1,+16.0,000,0112,1720049367,27.428 18,0005,0007,0937.9,+16.2,000,0115,1720049667,27.416 18,0005,0007,0937.9,+16.3,000,0124,1720049967,27.418 18,0005,0007,0938.1,+16.4,000,0138,1720050267,27.407 18,0005,0007,0938.0,+16.3,000,0109,1720050567,27.399 18,0005,0007,0938.1,+16.3,000,0119,1720050867,27.389 99,0004,0006,0937.5,+16.2,000,0105,1720051167,27.379 18,0005,0007,0937.8,+16.1,000,0108,1720051467,27.369 18,0004,0006,0938.0,+16.0,000,0128,1720051767,27.376 21,0004,0006,0937.8,+15.9,000,0136,1720052067,27.355 18,0005,0007,0937.7,+15.7,000,0093,1720052367,27.343 21,0005,0007,0937.9,+15.7,000,0128,1720052667,27.414 21,0005,0007,0937.8,+15.7,000,0101,1720052967,27.503 18,0004,0006,0937.8,+15.8,000,0116,1720053267,27.482 21,0006,0008,0937.7,+15.8,000,0116,1720053567,27.479 18,0005,0007,0937.8,+15.8,000,0112,1720053867,27.471 18,0005,0007,0937.6,+15.8,000,0110,1720054167,27.48 18,0006,0008,0937.9,+15.7,000,0108,1720054467,27.452 18,0006,0008,0938.0,+15.9,000,0122,1720054767,27.451 18,0006,0008,0937.9,+16.0,000,0126,1720055067,27.439 18,0006,0008,0937.8,+15.9,000,0124,1720055367,27.428 21,0004,0006,0937.9,+15.9,000,0123,1720055667,27.417 21,0005,0007,0937.7,+15.8,000,0110,1720055967,27.414 18,0005,0007,0937.9,+15.9,000,0117,1720056267,27.466 99,0005,0007,0938.0,+15.9,000,0140,1720056567,27.548 21,0005,0007,0937.9,+15.9,000,0122,1720056867,27.54 23,0004,0006,0937.8,+15.9,000,0127,1720057167,27.546 21,0005,0007,0937.6,+16.0,000,0113,1720057467,27.523 18,0005,0007,0937.9,+16.0,000,0125,1720057767,27.52 18,0005,0007,0937.8,+15.8,000,0138,1720058067,27.504 18,0005,0007,0937.6,+15.8,000,0125,1720058367,27.5 21,0004,0006,0938.0,+16.0,000,0121,1720058667,27.495 18,0005,0007,0937.9,+16.0,000,0125,1720058967,27.481 16,0005,0007,0938.0,+15.9,000,0122,1720059267,27.47 21,0004,0006,0938.1,+16.0,000,0119,1720059567,27.472 18,0005,0007,0937.9,+15.9,000,0130,1720059867,27.525 18,0004,0006,0937.9,+15.7,000,0128,1720060167,27.607 18,0005,0007,0938.0,+15.9,000,0119,1720060467,27.597 23,0005,0007,0938.4,+15.7,000,0127,1720060767,27.594 21,0004,0006,0938.2,+15.7,000,0119,1720061067,27.591 18,0004,0006,0938.1,+15.2,000,0104,1720061367,27.579 18,0005,0007,0938.2,+15.6,000,0141,1720061667,27.576 23,0005,0007,0938.3,+15.7,000,0132,1720061967,27.567 18,0005,0007,0938.5,+15.8,000,0117,1720062267,27.563 18,0004,0006,0938.6,+15.8,000,0098,1720062567,27.563 21,0004,0006,0938.5,+15.8,000,0119,1720062867,27.548 18,0004,0006,0938.5,+15.8,000,0116,1720063167,27.536 18,0005,0007,0938.7,+15.9,000,0114,1720063467,27.59 99,0004,0006,0938.5,+16.1,000,0141,1720063767,27.674 21,0005,0007,0938.9,+16.3,000,0122,1720064067,27.671 21,0004,0006,0938.7,+16.5,000,0131,1720064367,27.654 18,0008,0011,0938.7,+16.7,000,0116,1720064667,27.667 21,0009,0012,0938.8,+16.7,000,0106,1720064967,27.658 21,0007,0010,0938.8,+16.9,000,0131,1720065267,27.655 21,0005,0007,0938.5,+16.9,000,0109,1720065567,27.645 00,0005,0007,0938.9,+16.8,000,0107,1720065867,27.656 21,0005,0007,0938.9,+16.8,000,0104,1720066167,27.634 18,0006,0008,0938.7,+16.7,000,0117,1720066467,27.618 21,0008,0011,0938.7,+16.7,000,0113,1720066767,27.626 18,0007,0010,0938.7,+16.5,000,0109,1720067067,27.677 21,0006,0008,0938.8,+16.6,000,0115,1720067367,27.744 21,0006,0008,0938.8,+16.6,000,0100,1720067667,27.755 18,0005,0007,0938.8,+16.7,000,0105,1720067967,27.732 18,0005,0007,0939.0,+16.8,000,0104,1720068267,27.724 21,0005,0007,0938.9,+16.8,000,0117,1720068567,27.714 18,0005,0007,0939.1,+16.9,000,0111,1720068867,27.714 21,0005,0007,0939.0,+16.9,000,0104,1720069167,27.693 18,0006,0008,0939.0,+17.0,000,0127,1720069467,27.69 18,0006,0008,0939.0,+17.1,000,0121,1720069767,27.694 21,0007,0010,0939.2,+17.1,000,0114,1720070067,27.67 21,0006,0008,0939.2,+17.2,000,0116,1720070367,27.671 21,0007,0010,0939.2,+17.3,000,0120,1720070667,27.732 21,0006,0008,0939.4,+17.4,000,0112,1720070967,27.807 18,0007,0010,0939.3,+17.4,000,0115,1720071267,27.795 18,0006,0008,0939.3,+17.4,000,0115,1720071567,27.804 18,0007,0010,0939.4,+17.5,000,0116,1720071867,27.788 18,0007,0010,0939.5,+17.5,000,0100,1720072167,27.803 21,0007,0010,0939.4,+17.6,000,0122,1720072467,27.776 18,0008,0011,0939.6,+17.9,000,0126,1720072767,27.768 21,0008,0011,0939.6,+17.8,000,0104,1720073067,27.758 18,0009,0012,0939.4,+18.1,000,0108,1720073367,27.754 18,0007,0010,0939.4,+18.0,000,0097,1720073667,27.732 21,0011,0015,0939.5,+18.0,000,0123,1720073967,27.738 16,0012,0016,0939.4,+18.2,000,0095,1720074267,27.788 18,0008,0011,0939.6,+18.4,000,0123,1720074567,27.892 18,0009,0012,0939.9,+18.4,000,0102,1720074867,27.86 21,0008,0011,0939.6,+18.3,000,0098,1720075167,27.847 18,0012,0016,0939.4,+18.6,000,0109,1720075467,27.85 21,0008,0011,0939.3,+18.6,000,0118,1720075767,27.844 18,0009,0012,0939.5,+18.5,000,0105,1720076067,27.836 21,0006,0008,0939.5,+18.7,000,0126,1720076367,27.834 16,0006,0008,0939.8,+19.1,000,0120,1720076667,27.833 21,0006,0008,0939.7,+18.9,000,0115,1720076967,27.815 21,0005,0007,0939.9,+18.9,000,0104,1720077267,27.828 21,0004,0006,0940.0,+19.1,000,0148,1720077567,27.807 21,0005,0007,0939.9,+19.0,000,0112,1720077867,27.856 23,0004,0006,0939.9,+19.3,000,0117,1720078167,27.936 18,0006,0008,0939.8,+19.0,000,0113,1720078467,27.921 21,0004,0006,0939.9,+19.3,000,0110,1720078767,27.927 18,0004,0006,0939.9,+19.5,000,0105,1720079067,27.921 18,0004,0006,0940.1,+19.8,000,0131,1720079367,27.904 21,0004,0006,0940.1,+20.4,000,0124,1720079667,27.894 18,0005,0007,0940.2,+19.8,000,0123,1720079967,27.897 18,0005,0007,0940.2,+21.0,000,0110,1720080267,27.894 21,0004,0006,0940.2,+21.5,000,0124,1720080567,27.879 18,0005,0007,0940.3,+22.1,000,0121,1720080867,27.884 18,0004,0006,0940.4,+20.8,000,0124,1720081167,27.874 18,0004,0006,0940.4,+20.9,000,0106,1720081467,27.933 18,0004,0006,0940.3,+21.3,000,0125,1720081768,28.011 21,0003,0005,0940.5,+21.5,000,0123,1720082068,28.009 18,0004,0006,0940.4,+22.6,000,0112,1720082368,28.002 21,0004,0006,0940.5,+21.5,000,0115,1720082667,27.998 21,0004,0006,0940.8,+21.6,000,0118,1720082967,27.982 21,0005,0007,0940.6,+21.8,000,0118,1720083267,27.979 18,0004,0006,0940.4,+22.0,000,0122,1720083567,27.979 18,0004,0006,0940.8,+22.3,000,0138,1720083867,27.964 18,0004,0006,0940.8,+20.5,000,0112,1720084167,27.946 18,0004,0006,0940.6,+20.9,000,0118,1720084467,27.937 18,0004,0006,0940.7,+20.8,000,0132,1720084767,27.925 18,0004,0006,0940.9,+20.1,000,0112,1720085067,27.981 21,0004,0006,0941.0,+20.1,000,0112,1720085368,28.055 18,0005,0007,0940.8,+21.8,000,0118,1720085668,28.052 21,0004,0006,0940.7,+23.1,000,0150,1720085968,28.046 18,0004,0006,0940.8,+22.4,000,0117,1720086268,28.055 21,0004,0006,0940.5,+22.5,000,0125,1720086568,28.032 00,0004,0006,0940.5,+22.3,000,0132,1720086868,28.031 18,0004,0006,0940.9,+22.8,000,0116,1720087168,28.029 18,0004,0006,0940.5,+22.7,000,0114,1720087468,28.028 18,0004,0006,0940.8,+21.9,000,0131,1720087768,28.007 18,0004,0006,0940.8,+21.7,000,0097,1720088067,27.983 18,0004,0006,0940.9,+22.8,000,0125,1720088368,28.006 18,0004,0006,0940.9,+21.3,000,0117,1720088668,28.041 18,0005,0007,0940.5,+21.9,000,0117,1720088968,28.121 18,0005,0007,0941.0,+23.3,000,0122,1720089268,28.1 18,0005,0007,0940.6,+22.7,000,0101,1720089568,28.1 21,0005,0007,0940.9,+21.6,000,0108,1720089868,28.098 18,0004,0006,0941.1,+22.1,000,0130,1720090168,28.076 18,0004,0006,0940.8,+21.6,000,0113,1720090468,28.085 99,0005,0007,0940.9,+20.7,000,0133,1720090768,28.06 18,0005,0007,0941.0,+20.7,000,0108,1720091068,28.064 18,0005,0007,0940.9,+22.6,000,0148,1720091368,28.067 18,0004,0006,0940.9,+23.2,000,0113,1720091668,28.047 99,0005,0007,0940.7,+22.4,000,0116,1720091968,28.051 21,0004,0006,0941.1,+22.2,000,0118,1720092268,28.097 18,0004,0006,0941.1,+21.3,000,0122,1720092568,28.183 18,0005,0007,0941.0,+21.1,000,0106,1720092868,28.172 18,0004,0006,0941.0,+22.0,000,0132,1720093168,28.16 18,0004,0006,0940.7,+22.7,000,0110,1720093468,28.174 18,0004,0006,0940.9,+23.5,000,0105,1720093768,28.169 18,0004,0006,0941.2,+22.9,000,0128,1720094068,28.149 18,0004,0006,0941.0,+22.9,000,0104,1720094368,28.143 18,0004,0006,0941.3,+22.9,000,0123,1720094668,28.131 18,0004,0006,0941.0,+23.2,000,0122,1720094968,28.124 18,0005,0007,0940.8,+24.0,000,0092,1720095268,28.121 18,0004,0006,0941.2,+23.0,000,0133,1720095568,28.125 18,0004,0006,0941.0,+22.8,000,0132,1720095868,28.163 21,0005,0007,0941.2,+22.6,000,0105,1720096168,28.24 21,0004,0006,0941.0,+22.9,000,0129,1720096468,28.23 18,0004,0006,0941.1,+23.3,000,0095,1720096768,28.231 18,0004,0006,0941.2,+23.4,000,0121,1720097068,28.241 21,0005,0007,0940.9,+23.5,000,0128,1720097368,28.217 21,0005,0007,0941.0,+23.6,000,0135,1720097668,28.195 21,0004,0006,0941.2,+24.5,000,0113,1720097968,28.21 18,0004,0006,0941.1,+23.8,000,0131,1720098268,28.184 21,0004,0006,0941.2,+23.8,000,0136,1720098568,28.178 00,0005,0007,0941.1,+23.3,000,0130,1720098868,28.177 18,0005,0007,0941.0,+23.7,000,0108,1720099168,28.177 18,0005,0007,0941.0,+22.9,000,0104,1720099468,28.216 18,0005,0007,0940.9,+23.9,000,0134,1720099768,28.295 99,0006,0008,0941.0,+24.2,000,0122,1720100068,28.31 21,0010,0013,0941.3,+23.0,000,0139,1720100368,28.289 18,0007,0010,0941.1,+22.6,000,0117,1720100668,28.276 18,0005,0007,0941.1,+22.2,000,0135,1720100968,28.27 18,0005,0007,0941.1,+22.3,000,0112,1720101268,28.253 18,0006,0008,0941.2,+22.7,000,0118,1720101568,28.254 18,0006,0008,0941.5,+23.8,000,0113,1720101868,28.233 18,0005,0007,0941.2,+23.0,000,0121,1720102168,28.223 16,0006,0008,0941.2,+22.3,000,0115,1720102468,28.215 21,0006,0008,0941.3,+22.6,000,0129,1720102768,28.204 18,0005,0007,0941.1,+22.8,000,0112,1720103068,28.277 18,0006,0008,0941.4,+23.5,000,0129,1720103368,28.344 18,0005,0007,0941.6,+23.9,000,0106,1720103668,28.34 99,0005,0007,0941.3,+23.6,000,0117,1720103968,28.332 18,0005,0007,0941.3,+23.9,000,0140,1720104268,28.329 18,0005,0007,0941.6,+23.9,000,0108,1720104568,28.323 16,0005,0007,0941.3,+23.6,000,0106,1720104868,28.308 99,0005,0007,0941.1,+23.6,000,0132,1720105168,28.292 18,0006,0008,0941.5,+23.9,000,0115,1720105468,28.286 16,0005,0007,0941.4,+23.3,000,0132,1720105768,28.294 16,0007,0010,0941.4,+22.8,000,0129,1720106068,28.272 18,0005,0007,0941.2,+23.0,000,0110,1720106368,28.257 16,0006,0008,0941.3,+23.0,000,0124,1720106668,28.314 18,0006,0008,0941.8,+22.0,000,0132,1720106968,28.403 16,0007,0010,0941.7,+21.7,000,0133,1720107268,28.383 18,0006,0008,0941.5,+22.0,000,0140,1720107568,28.371 18,0006,0008,0941.7,+21.7,000,0112,1720107868,28.363 16,0006,0008,0941.6,+21.5,000,0116,1720108168,28.351 18,0006,0008,0941.8,+22.1,000,0124,1720108468,28.332 21,0006,0008,0941.8,+21.5,000,0122,1720108768,28.332 18,0006,0008,0941.9,+21.3,000,0122,1720109068,28.316 21,0006,0008,0942.0,+21.1,000,0121,1720109368,28.308 21,0005,0007,0942.3,+21.1,000,0129,1720109668,28.957 18,0006,0008,0942.2,+20.9,000,0140,1720109968,28.284 18,0007,0010,0942.1,+20.7,000,0115,1720110268,28.365 18,0006,0008,0942.3,+20.8,000,0137,1720110568,28.433 18,0006,0008,0942.3,+20.7,000,0128,1720110868,28.432 18,0006,0008,0942.2,+20.7,000,0118,1720111168,28.414 00,0006,0008,0942.0,+20.7,000,0125,1720111468,28.413 18,0006,0008,0942.5,+20.5,000,0111,1720111768,28.4 18,0007,0010,0942.4,+20.3,000,0117,1720112068,28.384 18,0006,0008,0942.2,+20.3,000,0113,1720112368,28.374 16,0006,0008,0942.3,+20.2,000,0121,1720112668,28.383 18,0007,0010,0942.5,+20.1,000,0106,1720112968,28.356 16,0006,0008,0942.4,+20.3,000,0104,1720113268,28.344 16,0006,0008,0942.7,+20.2,000,0120,1720113568,28.353 18,0006,0008,0942.6,+19.7,000,0121,1720113868,28.402 21,0006,0008,0942.5,+19.5,000,0117,1720114168,28.484 16,0007,0010,0942.7,+19.4,000,0115,1720114468,28.481 18,0011,0015,0942.5,+19.3,000,0115,1720114768,28.456 21,0009,0012,0942.9,+19.1,000,0113,1720115068,28.453 16,0010,0013,0942.8,+19.2,000,0120,1720115368,28.443 16,0007,0010,0942.7,+18.9,000,0104,1720115668,28.441 18,0006,0008,0942.8,+18.8,000,0108,1720115968,28.426 18,0006,0008,0942.7,+18.7,000,0108,1720116268,28.41 18,0006,0008,0943.0,+18.6,000,0099,1720116568,28.397 18,0006,0008,0942.9,+18.4,000,0124,1720116868,28.404 16,0006,0008,0943.0,+18.3,000,0111,1720117168,28.415 18,0007,0010,0943.1,+18.2,000,0105,1720117468,28.453 18,0008,0011,0943.1,+18.1,000,0123,1720117768,28.521 18,0008,0011,0943.2,+17.9,000,0124,1720118068,28.516 16,0007,0010,0943.5,+18.2,000,0118,1720118368,28.505 18,0008,0011,0943.4,+18.1,000,0093,1720118668,28.497 99,0007,0010,0943.5,+18.1,000,0104,1720118968,28.496 18,0008,0011,0943.7,+17.8,000,0126,1720119268,28.48 18,0006,0008,0943.6,+17.8,000,0114,1720119568,28.489 21,0008,0011,0943.8,+17.6,000,0130,1720119868,28.464 18,0008,0011,0943.6,+17.8,000,0124,1720120168,28.445 18,0008,0011,0943.9,+17.8,000,0118,1720120468,28.46 18,0008,0011,0943.8,+17.7,000,0126,1720120768,28.462 18,0008,0011,0943.8,+17.7,000,0133,1720121068,28.517 18,0007,0010,0944.0,+17.5,000,0121,1720121368,28.583 21,0008,0011,0944.0,+17.5,000,0155,1720121668,28.564 18,0009,0012,0944.0,+17.4,000,0115,1720121968,28.559 18,0009,0012,0944.0,+17.3,000,0141,1720122268,28.556 00,0009,0012,0944.0,+17.7,000,0109,1720122568,28.548 21,0009,0012,0944.1,+17.7,000,0127,1720122868,28.531 18,0008,0011,0943.8,+17.6,000,0101,1720123168,28.542 18,0008,0011,0943.9,+17.5,000,0102,1720123468,28.522 18,0008,0011,0944.2,+17.6,000,0132,1720123768,28.514 16,0008,0011,0943.9,+17.6,000,0105,1720124068,28.512 18,0010,0013,0944.1,+17.6,000,0125,1720124368,28.506 18,0009,0012,0944.1,+17.2,000,0107,1720124668,28.594 16,0010,0013,0943.9,+17.3,000,0126,1720124968,28.657 18,0008,0011,0944.3,+17.4,000,0119,1720125268,28.651 18,0008,0011,0944.2,+17.3,000,0132,1720125568,28.62 21,0009,0012,0944.1,+17.4,000,0106,1720125868,28.631 18,0010,0013,0944.4,+17.5,000,0143,1720126168,28.62 16,0009,0012,0944.3,+17.6,000,0129,1720126468,28.606 21,0008,0011,0944.3,+17.7,000,0106,1720126768,28.596 16,0010,0013,0944.0,+17.7,000,0112,1720127068,28.604 18,0010,0013,0944.2,+17.6,000,0099,1720127368,28.596 16,0010,0013,0944.5,+17.6,000,0121,1720127668,28.582 18,0011,0015,0944.6,+17.6,000,0110,1720127968,28.572 18,0010,0013,0944.3,+17.6,000,0125,1720128268,28.627 18,0009,0012,0944.4,+17.4,000,0120,1720128568,28.706 16,0009,0012,0944.4,+17.3,000,0108,1720128868,28.703 18,0010,0013,0944.5,+17.6,000,0129,1720129168,28.686 18,0010,0013,0944.4,+17.5,000,0107,1720129468,28.68 18,0010,0013,0944.2,+17.5,000,0125,1720129768,28.665 18,0012,0016,0944.7,+17.5,000,0131,1720130068,28.664 18,0010,0013,0944.6,+17.4,000,0108,1720130368,28.653 18,0011,0015,0944.5,+17.6,000,0114,1720130668,28.637 18,0011,0015,0944.6,+17.5,000,0122,1720130968,28.629 18,0011,0015,0944.7,+17.4,000,0110,1720131268,28.621 18,0010,0013,0944.7,+17.5,000,0108,1720131568,28.617 18,0010,0013,0944.5,+17.4,000,0123,1720131868,28.674 18,0010,0013,0944.8,+17.4,000,0104,1720132168,28.756 18,0009,0012,0944.5,+17.4,000,0099,1720132468,28.738 18,0009,0012,0944.6,+17.2,000,0107,1720132768,28.734 16,0010,0013,0944.6,+17.1,000,0138,1720133068,28.734 21,0008,0011,0944.8,+17.2,000,0100,1720133368,28.732 18,0008,0011,0944.6,+17.3,000,0109,1720133668,28.722 21,0008,0011,0945.1,+17.1,000,0102,1720133968,28.706 18,0008,0011,0944.6,+17.1,000,0117,1720134268,28.694 18,0008,0011,0944.8,+17.0,000,0132,1720134568,28.68 18,0007,0010,0944.8,+17.1,000,0109,1720134868,28.677 18,0008,0011,0944.9,+17.0,000,0111,1720135168,28.683 18,0007,0010,0944.9,+17.0,000,0111,1720135468,28.729 16,0006,0008,0944.9,+16.9,000,0124,1720135768,28.802 18,0007,0010,0944.9,+16.9,000,0108,1720136068,28.818 18,0007,0010,0945.2,+16.8,000,0122,1720136368,28.794 21,0007,0010,0944.8,+17.0,000,0117,1720136668,28.784 16,0006,0008,0945.2,+16.8,000,0108,1720136968,28.769 18,0006,0008,0945.2,+16.8,000,0109,1720137268,28.764 16,0008,0011,0945.2,+16.8,000,0120,1720137568,28.754 18,0007,0010,0945.1,+16.4,000,0139,1720137868,28.752 18,0008,0011,0944.9,+16.6,000,0108,1720138168,28.744 18,0006,0008,0945.1,+16.6,000,0132,1720138468,28.745 18,0007,0010,0945.1,+16.7,000,0101,1720138768,28.728 21,0007,0010,0944.9,+16.5,000,0102,1720139068,28.793 18,0007,0010,0945.1,+16.6,000,0109,1720139368,28.866 18,0008,0011,0945.1,+16.6,000,0114,1720139668,28.851 18,0008,0011,0945.3,+16.7,000,0107,1720139968,28.849 16,0008,0011,0945.2,+16.5,000,0141,1720140268,28.846 21,0009,0012,0945.3,+16.4,000,0116,1720140568,28.844 18,0007,0010,0945.2,+16.6,000,0125,1720140868,28.829 18,0008,0011,0945.4,+16.5,000,0134,1720141168,28.818 18,0007,0010,0945.3,+16.7,000,0104,1720141468,28.826 18,0007,0010,0945.2,+16.7,000,0117,1720141768,28.822 16,0008,0011,0945.4,+16.4,000,0112,1720142068,28.807 18,0007,0010,0945.2,+16.6,000,0118,1720142368,28.791 18,0007,0010,0945.3,+16.6,000,0121,1720142668,28.857 16,0008,0011,0945.5,+16.6,000,0133,1720142968,28.932 18,0008,0011,0945.5,+16.4,000,0129,1720143268,28.941 18,0009,0012,0945.5,+16.5,000,0115,1720143568,28.904 18,0007,0010,0945.6,+16.4,000,0106,1720144168,28.896 18,0007,0010,0945.6,+16.6,000,0105,1720144468,28.902 18,0008,0011,0945.6,+16.5,000,0131,1720144768,28.88 16,0008,0011,0945.5,+16.6,000,0109,1720145068,28.874 16,0009,0012,0945.6,+16.6,000,0129,1720145368,28.856 21,0009,0012,0945.4,+16.5,000,0146,1720145668,28.859 18,0009,0012,0945.6,+16.5,000,0133,1720145968,28.838 18,0008,0011,0945.4,+16.4,000,0111,1720146268,28.912 18,0008,0011,0945.4,+16.4,000,0114,1720146568,28.986 18,0008,0011,0945.7,+16.4,000,0108,1720146868,28.971 16,0008,0011,0945.9,+16.2,000,0099,1720147168,28.972 16,0009,0012,0945.6,+16.2,000,0115,1720147468,28.967 18,0008,0011,0945.9,+16.3,000,0118,1720147768,28.953 18,0007,0010,0945.7,+16.1,000,0140,1720148068,28.951 18,0008,0011,0945.6,+16.2,000,0133,1720148368,28.938 18,0008,0011,0945.9,+16.3,000,0119,1720148668,28.928 16,0007,0010,0946.0,+16.1,000,0125,1720148968,28.931 18,0009,0012,0946.1,+16.4,000,0138,1720149268,28.923 18,0008,0011,0946.3,+16.4,000,0119,1720149568,28.906 18,0007,0010,0946.0,+16.6,000,0110,1720149868,28.977 18,0007,0010,0946.3,+16.9,000,0104,1720150169,29.054 18,0008,0011,0946.0,+17.2,000,0142,1720150469,29.06 18,0008,0011,0946.4,+17.3,000,0105,1720150769,29.065 18,0010,0013,0946.5,+17.8,000,0137,1720151069,29.047 16,0006,0008,0946.5,+17.8,000,0114,1720151369,29.048 21,0005,0007,0946.6,+18.1,000,0113,1720151669,29.032 18,0006,0008,0946.6,+18.2,000,0100,1720151969,29.036 18,0006,0008,0946.5,+18.3,000,0134,1720152269,29.043 18,0006,0008,0946.6,+18.1,000,0127,1720152569,29.018 18,0007,0010,0946.4,+18.0,000,0131,1720152869,29.008 16,0006,0008,0946.8,+18.0,000,0124,1720153169,29.008 18,0006,0008,0946.7,+18.0,000,0121,1720153469,29.054 18,0006,0008,0946.9,+18.0,000,0123,1720153769,29.135 16,0008,0011,0947.0,+18.0,000,0130,1720154069,29.13 18,0009,0012,0947.1,+18.0,000,0111,1720154369,29.127 18,0008,0011,0946.8,+18.1,000,0127,1720154669,29.108 18,0009,0012,0947.2,+18.1,000,0114,1720154969,29.101 18,0010,0013,0946.9,+18.2,000,0120,1720155269,29.092 18,0010,0013,0947.1,+18.1,000,0113,1720155569,29.092 18,0011,0015,0946.8,+18.3,000,0117,1720155869,29.087 18,0011,0015,0947.1,+18.5,000,0113,1720156169,29.067 18,0006,0008,0946.7,+18.7,000,0119,1720156469,29.06 16,0006,0008,0947.1,+18.9,000,0096,1720156769,29.051 18,0007,0010,0947.2,+19.1,000,0136,1720157069,29.118 18,0009,0012,0947.3,+19.1,000,0101,1720157369,29.185 18,0007,0010,0947.1,+19.3,000,0098,1720157669,29.187 18,0006,0008,0947.1,+19.2,000,0124,1720157969,29.174 21,0006,0008,0947.4,+19.4,000,0133,1720158269,29.169 99,0006,0008,0947.4,+19.4,000,0116,1720158569,29.172 18,0005,0007,0947.5,+19.8,000,0117,1720158869,29.154 18,0006,0008,0947.3,+20.0,000,0113,1720159169,29.158 16,0005,0007,0947.3,+20.3,000,0119,1720159469,29.142 18,0005,0007,0947.4,+20.4,000,0109,1720159769,29.139 18,0007,0010,0947.6,+20.7,000,0116,1720160069,29.127 18,0006,0008,0947.4,+20.5,000,0110,1720160369,29.123 16,0006,0008,0947.6,+20.4,000,0125,1720160669,29.177 18,0005,0007,0947.7,+20.7,000,0117,1720160969,29.271 16,0007,0010,0947.6,+20.5,000,0108,1720161269,29.252 16,0006,0008,0947.6,+20.6,000,0118,1720161569,29.242 21,0005,0007,0948.0,+20.7,000,0130,1720161869,29.232 16,0006,0008,0947.7,+20.7,000,0108,1720162169,29.224 16,0006,0008,0947.9,+20.8,000,0119,1720162469,29.212 13,0005,0007,0947.9,+21.2,000,0118,1720162769,29.204 21,0006,0008,0947.7,+21.0,000,0110,1720163069,29.182 18,0005,0007,0948.0,+20.7,000,0111,1720163369,29.178 18,0006,0008,0948.1,+20.4,000,0131,1720163669,29.167 18,0006,0008,0947.7,+20.2,000,0117,1720163969,29.175 16,0005,0007,0947.8,+20.7,000,0100,1720164269,29.236 25,0006,0008,0947.7,+20.9,000,0135,1720164569,29.312 18,0006,0008,0947.9,+20.7,000,0114,1720164869,29.305 16,0007,0010,0947.9,+21.0,000,0121,1720165169,29.295 18,0006,0008,0948.0,+21.3,000,0120,1720165469,29.283 18,0007,0010,0948.0,+21.8,000,0120,1720165769,29.287 18,0005,0007,0947.8,+22.7,000,0100,1720166069,29.28 18,0005,0007,0947.8,+22.9,000,0118,1720166369,29.291 18,0005,0007,0947.8,+23.5,000,0111,1720166669,29.27 16,0006,0008,0948.2,+24.0,000,0111,1720166969,29.28 18,0005,0007,0947.9,+25.5,000,0126,1720167269,29.272 16,0005,0007,0947.7,+24.8,000,0109,1720167569,29.272 16,0005,0007,0947.9,+24.9,000,0107,1720167869,29.346 18,0005,0007,0947.9,+24.7,000,0120,1720168169,29.423 16,0005,0007,0948.0,+24.5,000,0132,1720168469,29.405 16,0005,0007,0948.0,+25.0,000,0125,1720168769,29.403 16,0004,0006,0948.0,+24.6,000,0141,1720169069,29.413 16,0005,0007,0948.0,+23.2,000,0113,1720169369,29.373 18,0006,0008,0948.2,+24.1,000,0115,1720169669,29.353 99,0005,0007,0948.4,+25.0,000,0096,1720169969,29.348 16,0004,0006,0948.3,+25.6,000,0120,1720170269,29.346 13,0004,0006,0948.1,+24.7,000,0130,1720170569,29.347 16,0005,0007,0948.4,+25.7,000,0113,1720170869,29.336 16,0004,0006,0948.3,+25.6,000,0123,1720171169,29.35 16,0004,0006,0948.2,+24.3,000,0113,1720171469,29.391 18,0005,0007,0948.6,+23.8,000,0135,1720171769,29.469 16,0004,0006,0948.4,+24.7,000,0146,1720172069,29.451 16,0005,0007,0948.1,+24.8,000,0127,1720172369,29.444 18,0004,0006,0948.2,+25.2,000,0102,1720172669,29.432 18,0005,0007,0948.3,+24.5,000,0105,1720172969,29.423 16,0004,0006,0948.4,+24.1,000,0122,1720173269,29.411 21,0005,0007,0948.3,+24.9,000,0113,1720173569,29.407 18,0006,0008,0948.3,+25.5,000,0118,1720173869,29.414 18,0004,0006,0948.4,+24.8,000,0117,1720174169,29.395 99,0006,0008,0948.6,+26.1,000,0111,1720174469,29.383 18,0006,0008,0948.6,+24.5,000,0116,1720174769,29.382 16,0005,0007,0948.3,+23.3,000,0103,1720175069,29.429 18,0005,0007,0948.4,+23.0,000,0110,1720175369,29.502 18,0005,0007,0948.6,+23.3,000,0117,1720175669,29.5 16,0005,0007,0948.7,+22.7,000,0126,1720175969,29.484 16,0005,0007,0948.5,+23.8,000,0134,1720176269,29.472 16,0006,0008,0948.7,+24.7,000,0125,1720176569,29.468 16,0004,0006,0948.6,+24.4,000,0130,1720176869,29.465 16,0004,0006,0948.5,+23.6,000,0104,1720177169,29.452 18,0005,0007,0948.5,+24.2,000,0117,1720177469,29.446 13,0004,0006,0948.8,+24.7,000,0114,1720177769,29.439 21,0005,0007,0948.6,+24.2,000,0121,1720178069,29.426 16,0004,0006,0948.4,+23.6,000,0131,1720178669,29.484 18,0004,0006,0948.7,+23.1,000,0108,1720178969,29.562 18,0005,0007,0948.5,+24.6,000,0122,1720179269,29.539 18,0005,0007,0948.2,+25.6,000,0136,1720179569,29.537 16,0004,0006,0948.6,+25.1,000,0109,1720179869,29.543 16,0004,0006,0948.5,+25.2,000,0124,1720180169,29.53 16,0004,0006,0948.5,+25.3,000,0105,1720180469,29.524 16,0004,0006,0948.4,+25.7,000,0119,1720180769,29.519 16,0004,0006,0948.5,+25.0,000,0132,1720181069,29.499 18,0004,0006,0948.2,+25.2,000,0107,1720181369,29.501 16,0005,0007,0948.4,+26.5,000,0127,1720181669,29.495 16,0004,0006,0948.5,+25.8,000,0109,1720181969,29.498 16,0003,0005,0948.2,+26.0,000,0122,1720182269,29.545 18,0003,0005,0948.4,+26.1,000,0116,1720182569,29.627 18,0003,0005,0948.2,+25.2,000,0130,1720182869,29.626 16,0003,0005,0948.2,+24.3,000,0119,1720183169,29.606 18,0002,0003,0948.4,+23.8,000,0091,1720183469,29.584 16,0003,0005,0948.3,+24.0,000,0111,1720183769,29.581 16,0003,0005,0948.1,+25.6,000,0132,1720184069,29.575 16,0003,0005,0948.2,+25.1,000,0112,1720184369,29.562 16,0003,0005,0948.1,+25.9,000,0107,1720184669,29.558 13,0003,0005,0948.4,+26.5,000,0124,1720184969,29.548 18,0002,0003,0948.3,+26.9,000,0112,1720185269,29.544 18,0002,0003,0948.4,+26.0,000,0111,1720185569,29.546 18,0003,0005,0948.0,+26.3,000,0114,1720185869,29.599 16,0002,0003,0948.1,+26.3,000,0110,1720186169,29.678 13,0002,0003,0948.1,+26.8,000,0125,1720186469,29.672 16,0002,0003,0948.5,+26.1,000,0101,1720186769,29.668 18,0002,0003,0948.3,+26.3,000,0112,1720187069,29.656 18,0002,0003,0948.3,+26.0,000,0149,1720187369,29.636 16,0003,0005,0948.2,+26.9,000,0122,1720187669,29.629 16,0002,0003,0948.2,+26.2,000,0110,1720187969,29.622 18,0002,0003,0948.1,+26.2,000,0111,1720188269,29.611 16,0002,0003,0948.5,+26.5,000,0111,1720188569,29.617 21,0002,0003,0948.3,+26.3,000,0122,1720188869,29.61 18,0003,0005,0948.4,+25.3,000,0112,1720189169,29.601 16,0002,0003,0948.2,+26.0,000,0105,1720189469,29.662 16,0002,0003,0948.2,+26.4,000,0121,1720189769,29.74 18,0002,0003,0948.1,+26.3,000,0108,1720190069,29.739 16,0003,0005,0948.4,+26.4,000,0117,1720190369,29.719 16,0002,0003,0948.1,+25.9,000,0113,1720190669,29.706 18,0002,0003,0948.1,+25.0,000,0131,1720190969,29.706 16,0002,0003,0948.0,+25.5,000,0108,1720191269,29.685 16,0002,0003,0948.0,+24.7,000,0111,1720191569,29.678 16,0003,0005,0948.1,+25.9,000,0123,1720191869,29.652 18,0003,0005,0948.0,+26.3,000,0126,1720192169,29.654 16,0003,0005,0948.1,+26.0,000,0123,1720192469,29.652 13,0002,0003,0948.0,+25.0,000,0119,1720192769,29.644 16,0002,0003,0948.2,+25.6,000,0105,1720193069,29.695 16,0002,0003,0948.3,+26.0,000,0146,1720193369,29.792 16,0003,0005,0948.0,+25.8,000,0117,1720193669,29.768 16,0002,0003,0948.0,+26.2,000,0106,1720193969,29.766 18,0004,0006,0948.0,+25.8,000,0109,1720194269,29.754 18,0003,0005,0948.3,+25.6,000,0110,1720194569,29.739 18,0003,0005,0948.3,+26.0,000,0095,1720194869,29.736 16,0003,0005,0948.2,+25.6,000,0099,1720195169,29.731 16,0002,0003,0947.9,+25.9,000,0118,1720195469,29.72 13,0002,0003,0948.0,+26.0,000,0121,1720195769,29.714 13,0002,0003,0948.0,+25.8,000,0125,1720196069,29.694 16,0003,0005,0948.2,+26.0,000,0109,1720196369,29.695 16,0002,0003,0948.0,+25.8,000,0129,1720196669,29.752 16,0003,0005,0948.4,+25.4,000,0111,1720196969,29.834 16,0003,0005,0948.2,+25.3,000,0137,1720197269,29.823 13,0003,0005,0948.0,+25.0,000,0118,1720197569,29.806 16,0003,0005,0948.3,+25.0,000,0095,1720197869,29.794 16,0002,0003,0948.2,+25.1,000,0105,1720198169,29.792 16,0002,0003,0948.5,+25.0,000,0115,1720198469,29.778 18,0003,0005,0948.4,+24.9,000,0121,1720198769,29.759 16,0003,0005,0948.6,+24.6,000,0097,1720199069,29.755 16,0003,0005,0948.4,+24.3,000,0113,1720199369,29.755 16,0003,0005,0948.1,+24.4,000,0117,1720199669,29.733 16,0003,0005,0948.3,+24.1,000,0112,1720199969,29.73 99,0003,0005,0948.5,+23.8,000,0115,1720200269,29.788 16,0003,0005,0948.4,+23.7,000,0109,1720200569,29.862 16,0003,0005,0948.5,+23.7,000,0126,1720200869,29.86 16,0003,0005,0948.2,+23.3,000,0116,1720201169,29.853 16,0004,0006,0948.3,+22.9,000,0151,1720201469,29.836 99,0003,0005,0948.7,+22.7,000,0106,1720201769,29.818 18,0003,0005,0948.3,+22.3,000,0113,1720202069,29.821 16,0003,0005,0948.6,+22.2,000,0115,1720202369,29.801 13,0003,0005,0948.5,+22.1,000,0100,1720202669,29.787 18,0004,0006,0948.6,+21.9,000,0129,1720202969,29.785 16,0002,0003,0948.5,+21.4,000,0111,1720203269,29.768 16,0002,0003,0948.8,+21.6,000,0133,1720203569,29.774 16,0003,0005,0949.0,+21.3,000,0103,1720203869,29.817 16,0003,0005,0949.0,+21.2,000,0120,1720204169,29.91 18,0003,0005,0949.2,+21.0,000,0116,1720204469,29.887 18,0002,0003,0948.8,+21.2,000,0107,1720204769,29.876 18,0003,0005,0949.0,+20.8,000,0110,1720205069,29.869 16,0003,0005,0949.1,+20.8,000,0095,1720205369,29.869 18,0005,0007,0949.2,+21.0,000,0119,1720205669,29.843 16,0004,0006,0949.1,+20.9,000,0111,1720205969,29.848 16,0003,0005,0949.3,+20.8,000,0123,1720206269,29.834 18,0004,0006,0949.5,+20.7,000,0122,1720206569,29.822 99,0010,0013,0949.5,+20.8,000,0113,1720206869,29.814 16,0004,0006,0949.5,+20.7,000,0112,1720207169,29.808 99,0005,0007,0949.3,+20.6,000,0121,1720207469,29.873 18,0007,0010,0949.5,+20.6,000,0143,1720207769,29.938 16,0008,0011,0949.7,+20.5,000,0117,1720208069,29.936 16,0008,0011,0949.6,+20.4,000,0126,1720208369,29.935 18,0007,0010,0949.5,+20.4,000,0133,1720208669,29.925 16,0006,0008,0949.3,+20.3,000,0133,1720208969,29.925 16,0004,0006,0949.5,+20.3,000,0090,1720209269,29.896 18,0005,0007,0949.5,+20.3,000,0124,1720209569,29.897 16,0005,0007,0949.6,+20.2,000,0123,1720209869,29.896 00,0005,0007,0949.6,+20.2,000,0142,1720210169,29.877 99,0004,0006,0949.4,+20.3,000,0099,1720210469,29.87 16,0004,0006,0949.8,+20.1,000,0113,1720210769,29.862 16,0004,0006,0949.3,+20.0,000,0141,1720211069,29.921 16,0004,0006,0949.2,+19.7,000,0118,1720211370,30.009 16,0003,0005,0949.5,+19.8,000,0099,1720211669,29.988 16,0004,0006,0949.7,+19.7,000,0116,1720211969,29.984 18,0004,0006,0949.5,+19.4,000,0134,1720212269,29.982 16,0004,0006,0949.7,+19.6,000,0129,1720212569,29.984 21,0005,0007,0949.6,+19.5,000,0117,1720212869,29.969 18,0005,0007,0949.7,+19.3,000,0102,1720213169,29.954 21,0005,0007,0949.5,+19.5,000,0124,1720213469,29.95 16,0005,0007,0949.5,+19.4,000,0103,1720213769,29.93 13,0004,0006,0949.8,+19.4,000,0114,1720214069,29.926 16,0004,0006,0949.6,+19.2,000,0134,1720214369,29.918 18,0004,0006,0949.6,+19.2,000,0126,1720214669,29.979 18,0004,0006,0949.8,+19.1,000,0106,1720214970,30.054 16,0004,0006,0949.9,+19.0,000,0129,1720215270,30.035 16,0006,0008,0949.9,+19.0,000,0128,1720215570,30.033 13,0004,0006,0949.8,+19.0,000,0109,1720215870,30.029 16,0005,0007,0949.7,+19.0,000,0103,1720216170,30.014 16,0005,0007,0949.5,+18.9,000,0111,1720216470,30.02 16,0005,0007,0949.6,+18.9,000,0134,1720216769,30 18,0004,0006,0949.8,+19.0,000,0110,1720217070,30 16,0005,0007,0949.9,+19.1,000,0126,1720217369,29.999 18,0005,0007,0949.9,+19.0,000,0112,1720217669,29.978 16,0006,0008,0949.6,+19.0,000,0138,1720217969,29.969 16,0004,0006,0949.7,+19.0,000,0100,1720218270,30.031 16,0005,0007,0949.6,+18.9,000,0121,1720218570,30.119 16,0005,0007,0949.9,+18.7,000,0131,1720218870,30.107 16,0004,0006,0949.9,+18.6,000,0121,1720219170,30.104 16,0005,0007,0949.8,+18.7,000,0126,1720219470,30.087 13,0005,0007,0949.9,+18.6,000,0118,1720219770,30.085 18,0005,0007,0949.5,+18.5,000,0138,1720220070,30.072 18,0004,0006,0949.7,+18.5,000,0115,1720220370,30.074 18,0004,0006,0949.5,+18.8,000,0116,1720220670,30.05 16,0006,0008,0949.6,+18.7,000,0124,1720220970,30.052 16,0006,0008,0949.6,+18.6,000,0137,1720221270,30.043 16,0005,0007,0949.8,+18.5,000,0128,1720221570,30.034 16,0004,0006,0949.5,+18.5,000,0111,1720221870,30.114 16,0005,0007,0949.6,+18.6,000,0110,1720222170,30.166 18,0005,0007,0949.4,+18.6,000,0111,1720222470,30.161 18,0006,0008,0949.7,+18.6,000,0127,1720222770,30.148 16,0005,0007,0949.4,+18.8,000,0117,1720223070,30.144 16,0005,0007,0949.4,+18.7,000,0092,1720223370,30.133 18,0004,0006,0949.3,+18.6,000,0109,1720223670,30.123 18,0005,0007,0949.2,+18.7,000,0104,1720223970,30.117 16,0005,0007,0949.3,+18.6,000,0115,1720224270,30.119 16,0005,0007,0949.6,+18.5,000,0117,1720224570,30.101 18,0005,0007,0949.5,+18.5,000,0114,1720224870,30.091 13,0005,0007,0949.5,+18.5,000,0089,1720225170,30.081 18,0005,0007,0949.3,+18.6,000,0116,1720225470,30.147 16,0004,0006,0949.4,+18.5,000,0130,1720225770,30.236 16,0005,0007,0949.2,+18.4,000,0123,1720226070,30.215 18,0005,0007,0949.3,+18.4,000,0113,1720226370,30.2 16,0005,0007,0949.3,+18.4,000,0104,1720226670,30.196 18,0004,0006,0949.3,+18.4,000,0120,1720226970,30.2 16,0005,0007,0949.4,+18.4,000,0110,1720227270,30.187 16,0005,0007,0949.4,+18.5,000,0124,1720227570,30.179 16,0004,0006,0949.4,+18.4,000,0138,1720227870,30.172 16,0005,0007,0949.3,+18.3,000,0121,1720228170,30.167 18,0006,0008,0949.2,+18.2,000,0112,1720228470,30.151 18,0005,0007,0949.3,+18.2,000,0104,1720228770,30.139 16,0005,0007,0949.6,+18.5,000,0104,1720229070,30.211 16,0005,0007,0949.3,+18.4,000,0096,1720229370,30.288 16,0005,0007,0949.2,+18.2,000,0103,1720229670,30.278 18,0004,0006,0949.3,+18.3,000,0114,1720229970,30.271 18,0005,0007,0949.6,+18.1,000,0117,1720230270,30.253 99,0004,0006,0949.4,+18.0,000,0108,1720230570,30.25 16,0005,0007,0949.2,+17.9,000,0103,1720230870,30.244 18,0004,0006,0949.6,+18.1,000,0122,1720231170,30.237 16,0003,0005,0949.5,+18.0,000,0111,1720231470,30.228 18,0003,0005,0949.2,+17.9,000,0123,1720231770,30.219 16,0003,0005,0949.3,+17.8,000,0132,1720232070,30.206 18,0004,0006,0949.3,+18.0,000,0128,1720232370,30.205 18,0004,0006,0949.2,+18.0,000,0102,1720232670,30.259 16,0004,0006,0949.4,+17.9,000,0108,1720232970,30.339 16,0003,0005,0949.6,+18.1,000,0122,1720233270,30.342 99,0003,0005,0949.7,+18.1,000,0093,1720233570,30.332 16,0003,0005,0949.9,+18.2,000,0138,1720233870,30.315 18,0004,0006,0949.7,+18.2,000,0112,1720234170,30.301 16,0003,0005,0949.5,+17.9,000,0124,1720234470,30.286 16,0004,0006,0949.7,+18.0,000,0111,1720234770,30.273 16,0003,0005,0949.6,+17.9,000,0129,1720235070,30.28 16,0003,0005,0949.4,+17.8,000,0111,1720235370,30.28 18,0004,0006,0949.8,+17.8,000,0113,1720235670,30.265 99,0003,0005,0949.4,+17.9,000,0119,1720235970,30.256 16,0003,0005,0949.6,+18.0,000,0110,1720236270,30.321 16,0004,0006,0949.5,+18.5,000,0120,1720236570,30.408 18,0003,0005,0949.4,+19.1,000,0131,1720236870,30.391 16,0003,0005,0949.6,+19.5,000,0134,1720237170,30.382 16,0003,0005,0949.6,+20.2,000,0114,1720237470,30.391 13,0004,0006,0949.8,+20.6,000,0122,1720237770,30.386 16,0003,0005,0949.6,+20.7,000,0137,1720238070,30.38 16,0002,0003,0949.7,+20.8,000,0117,1720238370,30.39 13,0002,0003,0950.0,+20.6,000,0099,1720238670,30.374 13,0003,0005,0949.8,+20.6,000,0113,1720238970,30.364 18,0003,0005,0949.8,+20.2,000,0098,1720239270,30.347 18,0002,0003,0949.7,+20.1,000,0127,1720239570,30.338 16,0003,0005,0949.6,+19.9,000,0115,1720239870,30.398 18,0003,0005,0949.9,+19.7,000,0116,1720240170,30.472 16,0002,0003,0949.7,+19.7,000,0119,1720240470,30.454 16,0003,0005,0949.8,+19.8,000,0104,1720240770,30.449 13,0003,0005,0949.6,+19.7,000,0122,1720241070,30.439 16,0004,0006,0950.1,+19.9,000,0126,1720241370,30.433 16,0003,0005,0949.8,+20.1,000,0114,1720241670,30.433 18,0002,0003,0949.9,+20.0,000,0122,1720241970,30.422 18,0003,0005,0950.1,+20.0,000,0110,1720242270,30.423 18,0002,0003,0949.8,+20.1,000,0122,1720242570,30.409 18,0004,0006,0950.2,+20.3,000,0107,1720242870,30.398 13,0002,0003,0950.0,+20.4,000,0135,1720243170,30.388 16,0003,0005,0950.1,+20.4,000,0122,1720243470,30.446 18,0004,0006,0950.3,+20.4,000,0133,1720243770,30.516 16,0003,0005,0950.1,+20.4,000,0115,1720244070,30.508 13,0004,0006,0950.0,+20.8,000,0136,1720244370,30.502 16,0002,0003,0950.1,+20.6,000,0110,1720244670,30.487 16,0003,0005,0950.1,+20.6,000,0101,1720244970,30.493 99,0004,0006,0950.3,+20.8,000,0118,1720245270,30.484 16,0003,0005,0950.3,+21.1,000,0112,1720245570,30.484 16,0004,0006,0950.3,+21.1,000,0123,1720245870,30.484 16,0004,0006,0950.2,+21.4,000,0100,1720246170,30.47 18,0003,0005,0950.1,+21.7,000,0110,1720246470,30.458 16,0003,0005,0950.2,+22.2,000,0129,1720246770,30.449 16,0003,0005,0950.2,+22.3,000,0110,1720247070,30.512 16,0003,0005,0950.1,+22.2,000,0118,1720247370,30.591 18,0003,0005,0950.1,+22.4,000,0112,1720247670,30.573 16,0003,0005,0950.4,+22.7,000,0158,1720247970,30.579 16,0003,0005,0950.3,+23.0,000,0122,1720248270,30.568 16,0003,0005,0950.3,+22.9,000,0119,1720248570,30.568 18,0004,0006,0950.3,+23.0,000,0104,1720248870,30.566 16,0003,0005,0950.2,+22.9,000,0105,1720249170,30.556 16,0003,0005,0950.1,+22.9,000,0116,1720249470,30.536 13,0003,0005,0950.1,+23.2,000,0110,1720249770,30.532 16,0004,0006,0950.1,+23.2,000,0118,1720250070,30.528 16,0003,0005,0950.0,+23.1,000,0107,1720250370,30.518 16,0003,0005,0950.0,+23.2,000,0138,1720250670,30.581 16,0003,0005,0950.3,+23.5,000,0118,1720250970,30.668 18,0003,0005,0950.1,+24.0,000,0121,1720251270,30.647 16,0003,0005,0949.9,+23.5,000,0129,1720251570,30.634 16,0003,0005,0950.1,+24.3,000,0128,1720251870,30.639 16,0003,0005,0950.0,+24.4,000,0121,1720252170,30.631 16,0004,0006,0950.2,+25.0,000,0126,1720252470,30.621 16,0003,0005,0949.8,+26.4,000,0113,1720252770,30.605 16,0003,0005,0950.0,+26.9,000,0135,1720253070,30.61 16,0003,0005,0950.1,+26.9,000,0123,1720253370,30.619 16,0003,0005,0950.1,+27.0,000,0109,1720253670,30.615 13,0003,0005,0950.1,+27.2,000,0124,1720253970,30.614 16,0003,0005,0950.2,+28.5,000,0129,1720254270,30.688 18,0002,0003,0950.2,+28.9,000,0147,1720254570,30.767 13,0004,0006,0950.1,+28.5,000,0130,1720254870,30.763 99,0003,0005,0949.9,+29.1,000,0118,1720255170,30.751 13,0004,0006,0950.2,+27.8,000,0114,1720255470,30.744 16,0004,0006,0949.8,+27.7,000,0142,1720255770,30.733 16,0003,0005,0950.0,+29.7,000,0120,1720256070,30.727 99,0003,0005,0949.8,+29.1,000,0121,1720256370,30.727 16,0003,0005,0950.0,+28.8,000,0136,1720256670,30.716 16,0003,0005,0949.8,+28.3,000,0133,1720256970,30.709 13,0003,0005,0949.7,+28.0,000,0135,1720257270,30.688 13,0003,0005,0950.0,+28.6,000,0120,1720257570,30.689 13,0003,0005,0949.8,+28.7,000,0101,1720257870,30.742 16,0003,0005,0949.9,+29.5,000,0126,1720258170,30.811 18,0004,0006,0949.9,+29.3,000,0106,1720258470,30.81 13,0003,0005,0949.8,+29.5,000,0106,1720258770,30.8 16,0003,0005,0950.0,+29.7,000,0120,1720259070,30.795 18,0003,0005,0950.0,+28.9,000,0114,1720259370,30.784 16,0003,0005,0949.9,+28.8,000,0107,1720259670,30.777 13,0003,0005,0949.8,+28.3,000,0106,1720260270,30.775 18,0004,0006,0949.8,+29.0,000,0126,1720260570,30.756 16,0003,0005,0949.6,+28.3,000,0111,1720260870,30.747 18,0004,0006,0949.8,+28.9,000,0139,1720261170,30.739 16,0004,0006,0949.8,+29.0,000,0112,1720261470,30.803 18,0004,0006,0949.8,+27.9,000,0109,1720261770,30.868 16,0004,0006,0949.6,+28.5,000,0115,1720262070,30.869 16,0004,0006,0949.5,+28.0,000,0112,1720262370,30.844 16,0004,0006,0949.3,+27.7,000,0134,1720262670,30.849 18,0004,0006,0949.3,+27.8,000,0114,1720262970,30.827 16,0005,0007,0949.5,+27.8,000,0119,1720263270,30.823 18,0004,0006,0949.3,+27.3,000,0126,1720263570,30.822 16,0004,0006,0949.6,+27.9,000,0111,1720263870,30.795 16,0004,0006,0949.1,+27.6,000,0102,1720264170,30.806 16,0004,0006,0949.5,+27.9,000,0123,1720264470,30.78 16,0003,0005,0949.3,+27.7,000,0118,1720264770,30.769 18,0004,0006,0949.1,+27.8,000,0116,1720265070,30.837 16,0004,0006,0949.2,+28.0,000,0109,1720265370,30.916 18,0004,0006,0949.0,+28.1,000,0094,1720265670,30.906 16,0004,0006,0948.8,+28.0,000,0119,1720265970,30.908 16,0005,0007,0948.8,+27.8,000,0137,1720266270,30.898 16,0004,0006,0949.1,+28.4,000,0108,1720266570,30.895 21,0004,0006,0949.1,+27.7,000,0138,1720266870,30.879 16,0004,0006,0948.8,+27.8,000,0123,1720267170,30.868 16,0003,0005,0948.8,+28.2,000,0115,1720267470,30.869 16,0003,0005,0948.7,+27.9,000,0111,1720267770,30.851 16,0003,0005,0948.8,+28.3,000,0132,1720268070,30.847 16,0004,0006,0948.9,+27.9,000,0119,1720268370,30.847 16,0003,0005,0948.9,+28.3,000,0123,1720268670,30.915 13,0006,0008,0948.7,+27.7,000,0119,1720268970,30.978 16,0003,0005,0948.6,+27.9,000,0106,1720269270,30.964 16,0004,0006,0948.6,+27.9,000,0130,1720269570,30.943 16,0004,0006,0948.4,+28.2,000,0116,1720269870,30.939 13,0004,0006,0948.3,+28.4,000,0121,1720270170,30.936 16,0004,0006,0948.4,+28.3,000,0122,1720270470,30.925 16,0003,0005,0948.1,+28.4,000,0102,1720270770,30.924 16,0005,0007,0948.3,+28.7,000,0141,1720271070,30.908 13,0004,0006,0948.3,+28.5,000,0120,1720271370,30.892 16,0004,0006,0948.2,+28.7,000,0125,1720271670,30.889 18,0003,0005,0948.5,+28.5,000,0125,1720271970,30.889 16,0004,0006,0948.4,+29.0,000,0111,1720272270,30.97 16,0004,0006,0948.3,+28.9,000,0117,1720272571,31.031 16,0004,0006,0947.9,+29.1,000,0123,1720272871,31.031 16,0005,0007,0948.1,+29.3,000,0131,1720273171,31.013 16,0004,0006,0947.7,+29.3,000,0093,1720273471,31.015 16,0004,0006,0947.9,+28.9,000,0121,1720273771,31.005 16,0004,0006,0948.0,+28.3,000,0141,1720274070,30.986 16,0004,0006,0947.8,+28.7,000,0127,1720274370,30.982 16,0004,0006,0947.8,+29.1,000,0115,1720274670,30.98 16,0004,0006,0948.0,+29.2,000,0130,1720274970,30.973 16,0004,0006,0948.0,+28.7,000,0121,1720275270,30.976 21,0004,0006,0947.8,+28.6,000,0115,1720275570,30.956 16,0005,0007,0947.9,+28.5,000,0108,1720275871,31.007 18,0005,0007,0947.9,+29.1,000,0115,1720276171,31.093 16,0004,0006,0947.6,+28.8,000,0118,1720276471,31.088 16,0005,0007,0948.0,+29.0,000,0124,1720276771,31.081 13,0004,0006,0947.6,+28.5,000,0117,1720277071,31.079 16,0005,0007,0947.6,+28.9,000,0121,1720277371,31.051 16,0004,0006,0947.5,+29.0,000,0119,1720277671,31.042 16,0004,0006,0947.5,+28.8,000,0125,1720277971,31.033 16,0004,0006,0947.2,+28.8,000,0122,1720278271,31.025 16,0004,0006,0947.6,+28.5,000,0106,1720278571,31.021 16,0004,0006,0947.2,+28.4,000,0126,1720278871,31.012 16,0004,0006,0947.5,+28.5,000,0117,1720279171,31.017 16,0005,0007,0947.6,+28.5,000,0117,1720279471,31.073 13,0004,0006,0947.5,+28.2,000,0108,1720279771,31.145 16,0004,0006,0947.4,+28.2,000,0118,1720280071,31.14 13,0004,0006,0947.2,+28.2,000,0123,1720280371,31.128 16,0004,0006,0947.1,+27.9,000,0129,1720280671,31.115 16,0005,0007,0947.5,+28.1,000,0120,1720280971,31.123 16,0005,0007,0947.4,+28.0,000,0128,1720281271,31.096 16,0004,0006,0947.3,+28.4,000,0129,1720281571,31.107 18,0004,0006,0947.3,+28.0,000,0122,1720281871,31.095 13,0004,0006,0947.4,+28.2,000,0131,1720282171,31.073 13,0004,0006,0947.3,+27.9,000,0090,1720282471,31.063 13,0005,0007,0947.2,+27.8,000,0107,1720282771,31.072 13,0004,0006,0947.2,+27.7,000,0093,1720283071,31.114 13,0006,0008,0947.3,+27.6,000,0090,1720283371,31.194 16,0004,0006,0947.3,+27.6,000,0122,1720283671,31.196 16,0005,0007,0947.0,+27.4,000,0124,1720283971,31.18 16,0005,0007,0947.4,+27.6,000,0122,1720284271,31.168 16,0004,0006,0947.3,+27.2,000,0105,1720284571,31.156 13,0004,0006,0947.2,+27.0,000,0130,1720284871,31.147 13,0004,0006,0947.2,+27.2,000,0104,1720285171,31.136 99,0004,0006,0947.5,+26.9,000,0129,1720285471,31.129 16,0004,0006,0947.4,+26.8,000,0135,1720285771,31.108 13,0004,0006,0947.3,+26.8,000,0121,1720286071,31.115 16,0004,0006,0947.1,+26.6,000,0096,1720286371,31.103 13,0004,0006,0947.4,+26.4,000,0136,1720286671,31.164 99,0004,0006,0947.0,+26.3,000,0125,1720286971,31.229 18,0004,0006,0947.1,+26.1,000,0119,1720287271,31.222 13,0004,0006,0947.2,+26.0,000,0121,1720287571,31.201 16,0005,0007,0946.9,+25.8,000,0138,1720287871,31.208 16,0005,0007,0947.1,+25.7,000,0095,1720288171,31.202 13,0005,0007,0947.1,+25.4,000,0127,1720288471,31.188 13,0005,0007,0947.2,+25.5,000,0104,1720288771,31.172 16,0005,0007,0947.3,+25.1,000,0114,1720289071,31.157 16,0005,0007,0947.1,+25.1,000,0115,1720289371,31.151 16,0005,0007,0947.0,+24.9,000,0118,1720289671,31.137 16,0005,0007,0947.0,+24.9,000,0115,1720289971,31.127 16,0005,0007,0946.9,+24.9,000,0121,1720290271,31.181 16,0005,0007,0947.1,+24.9,000,0112,1720290571,31.252 09,0006,0008,0947.2,+24.7,000,0114,1720290871,31.253 16,0005,0007,0947.0,+24.6,000,0117,1720291171,31.245 16,0006,0008,0947.3,+24.6,000,0107,1720291471,31.23 16,0006,0008,0947.3,+24.5,000,0124,1720291771,31.234 16,0005,0007,0947.2,+24.3,000,0118,1720292071,31.217 16,0006,0008,0947.3,+24.3,000,0117,1720292371,31.217 16,0005,0007,0947.5,+24.3,000,0124,1720292671,31.203 13,0005,0007,0947.4,+24.3,000,0097,1720292971,31.194 16,0005,0007,0947.8,+24.2,000,0098,1720293271,31.197 16,0006,0008,0947.6,+24.1,000,0111,1720293571,31.177 16,0006,0008,0947.4,+23.8,000,0110,1720293871,31.235 13,0005,0007,0947.7,+23.7,000,0121,1720294171,31.31 18,0005,0007,0947.5,+23.6,000,0118,1720294471,31.3 13,0005,0007,0947.8,+23.5,000,0119,1720294771,31.299 16,0006,0008,0947.8,+23.5,000,0109,1720295071,31.285 16,0005,0007,0947.7,+23.3,000,0143,1720295371,31.289 13,0007,0010,0947.6,+23.3,000,0126,1720295671,31.266 16,0005,0007,0947.6,+23.3,000,0117,1720295971,31.271 16,0005,0007,0947.3,+23.1,000,0118,1720296271,31.246 16,0005,0007,0947.6,+23.0,000,0099,1720296571,31.233 16,0005,0007,0947.6,+23.0,000,0124,1720296871,31.224 16,0005,0007,0947.3,+22.8,000,0103,1720297171,31.218 16,0004,0006,0947.4,+22.9,000,0109,1720297471,31.28 16,0005,0007,0947.3,+23.2,000,0124,1720297771,31.356 13,0007,0010,0947.5,+23.1,000,0101,1720298071,31.365 13,0005,0007,0947.6,+23.0,000,0131,1720298371,31.349 16,0005,0007,0947.4,+22.9,000,0117,1720298671,31.336 16,0006,0008,0947.3,+22.7,000,0099,1720298971,31.329 16,0005,0007,0947.4,+22.5,000,0138,1720299271,31.323 16,0006,0008,0947.4,+22.5,000,0126,1720299571,31.311 16,0005,0007,0947.0,+22.3,000,0145,1720299871,31.312 16,0006,0008,0947.3,+21.9,000,0118,1720300171,31.29 16,0006,0008,0947.3,+22.0,000,0137,1720300471,31.293 16,0006,0008,0947.3,+21.9,000,0119,1720300771,31.288 16,0006,0008,0947.4,+22.1,000,0117,1720301071,31.337 18,0006,0008,0947.5,+22.1,000,0120,1720301371,31.416 18,0006,0008,0947.4,+22.0,000,0120,1720301671,31.413 13,0006,0008,0947.1,+22.0,000,0099,1720301971,31.399 13,0006,0008,0947.3,+21.6,000,0107,1720302271,31.389 16,0006,0008,0947.2,+21.6,000,0122,1720302571,31.395 16,0007,0010,0947.2,+21.6,000,0118,1720302871,31.368 18,0008,0011,0947.3,+21.6,000,0125,1720303171,31.357 16,0008,0011,0947.4,+21.5,000,0123,1720303471,31.363 13,0007,0010,0947.3,+21.6,000,0111,1720303771,31.341 16,0006,0008,0947.2,+21.8,000,0112,1720304071,31.34 16,0007,0010,0947.1,+21.8,000,0133,1720304371,31.341 18,0008,0011,0947.5,+21.7,000,0100,1720304671,31.394 16,0008,0011,0947.2,+21.7,000,0124,1720304971,31.461 16,0006,0008,0947.4,+21.8,000,0117,1720305271,31.452 16,0007,0010,0947.2,+21.8,000,0116,1720305571,31.441 16,0007,0010,0947.2,+21.9,000,0112,1720305871,31.441 16,0008,0011,0947.2,+21.8,000,0123,1720306171,31.432 16,0008,0011,0947.1,+22.0,000,0128,1720306471,31.417 16,0008,0011,0947.2,+22.2,000,0102,1720306771,31.409 18,0010,0013,0947.6,+22.1,000,0099,1720307071,31.394 18,0008,0011,0947.1,+22.3,000,0116,1720307371,31.397 16,0007,0010,0947.0,+22.5,000,0131,1720307671,31.398 16,0008,0011,0947.0,+22.3,000,0097,1720307971,31.408 16,0007,0010,0947.2,+22.3,000,0111,1720308271,31.458 16,0007,0010,0947.2,+22.2,000,0128,1720308571,31.522 16,0007,0010,0947.2,+21.9,000,0121,1720308871,31.51 16,0007,0010,0947.4,+22.0,000,0129,1720309171,31.503 16,0007,0010,0947.6,+22.1,000,0094,1720309471,31.507 16,0009,0012,0947.5,+22.1,000,0112,1720309771,31.5 16,0007,0010,0947.3,+22.0,000,0107,1720310071,31.488 16,0007,0010,0947.2,+22.2,000,0113,1720310371,31.475 16,0008,0011,0947.6,+22.5,000,0102,1720310671,31.472 16,0007,0010,0947.4,+22.4,000,0140,1720310971,31.466 16,0008,0011,0947.2,+22.8,000,0128,1720311271,31.46 16,0007,0010,0947.4,+22.6,000,0119,1720311571,31.441 16,0007,0010,0947.3,+23.1,000,0107,1720311871,31.5 18,0006,0008,0947.2,+23.1,000,0128,1720312171,31.588 13,0006,0008,0947.3,+22.9,000,0125,1720312471,31.568 16,0006,0008,0947.3,+22.9,000,0112,1720312771,31.556 16,0007,0010,0947.0,+22.9,000,0109,1720313071,31.555 16,0006,0008,0947.4,+22.9,000,0086,1720313371,31.546 16,0006,0008,0947.1,+22.7,000,0107,1720313671,31.534 21,0006,0008,0947.1,+22.5,000,0119,1720313971,31.53 16,0006,0008,0947.0,+22.3,000,0108,1720314271,31.517 13,0006,0008,0947.1,+22.3,000,0131,1720314571,31.505 13,0006,0008,0947.1,+22.2,000,0127,1720314871,31.496 16,0006,0008,0947.2,+22.0,000,0116,1720315171,31.497 16,0007,0010,0947.1,+21.8,000,0121,1720315471,31.563 16,0006,0008,0947.2,+21.6,000,0128,1720315771,31.627 16,0009,0012,0947.5,+21.3,000,0111,1720316071,31.62 99,0007,0010,0947.4,+21.3,000,0127,1720316371,31.617 13,0007,0010,0947.4,+20.9,000,0102,1720316671,31.606 16,0007,0010,0947.2,+20.9,000,0099,1720316971,31.601 16,0007,0010,0947.7,+20.7,000,0107,1720317271,31.593 16,0007,0010,0947.7,+20.6,000,0105,1720317571,31.576 16,0007,0010,0947.5,+20.5,000,0116,1720317871,31.591 16,0008,0011,0947.4,+20.5,000,0127,1720318171,31.57 16,0009,0012,0947.7,+20.2,000,0105,1720318471,31.553 16,0008,0011,0947.5,+20.0,000,0120,1720318771,31.54 16,0011,0015,0947.5,+19.9,000,0127,1720319071,31.611 16,0009,0012,0947.7,+19.9,000,0117,1720319371,31.688 16,0009,0012,0947.7,+20.0,000,0118,1720319671,31.679 13,0010,0013,0948.0,+20.0,000,0120,1720319971,31.673 13,0011,0015,0947.8,+20.2,000,0116,1720320271,31.66 13,0009,0012,0948.0,+20.4,000,0110,1720320571,31.643 16,0009,0012,0948.0,+20.5,000,0111,1720320871,31.637 16,0009,0012,0948.1,+20.4,000,0110,1720321171,31.621 13,0009,0012,0947.9,+20.4,000,0136,1720321471,31.619 13,0008,0011,0948.1,+20.4,000,0133,1720321771,31.601 13,0010,0013,0948.0,+20.4,000,0109,1720322071,31.59 16,0008,0011,0948.0,+20.3,000,0120,1720322371,31.58 16,0010,0013,0947.7,+20.5,000,0125,1720322671,31.662 16,0007,0010,0947.7,+20.7,000,0119,1720322971,31.749 16,0007,0010,0947.5,+20.8,000,0132,1720323271,31.731 13,0006,0008,0947.8,+21.0,000,0122,1720323571,31.721 16,0007,0010,0947.9,+21.1,000,0115,1720323871,31.726 16,0006,0008,0948.1,+21.3,000,0104,1720324171,31.73 99,0004,0006,0947.8,+21.3,000,0117,1720324471,31.722 16,0008,0011,0948.1,+21.3,000,0126,1720324771,31.727 13,0007,0010,0948.1,+21.2,000,0115,1720325071,31.691 13,0007,0010,0947.9,+21.1,000,0126,1720325371,31.69 16,0006,0008,0948.2,+20.8,000,0125,1720325671,31.669 13,0006,0008,0948.3,+20.6,000,0116,1720325971,31.653 16,0006,0008,0948.1,+20.5,000,0121,1720326271,31.722 18,0008,0011,0948.2,+20.3,000,0146,1720326571,31.797 16,0008,0011,0947.9,+20.3,000,0126,1720326871,31.78 16,0007,0010,0948.3,+20.2,000,0116,1720327171,31.776 99,0007,0010,0948.2,+20.2,000,0112,1720327471,31.767 16,0007,0010,0947.9,+19.9,000,0149,1720327771,31.757 16,0007,0010,0948.0,+19.9,000,0126,1720328071,31.747 16,0008,0011,0948.3,+19.8,000,0126,1720328371,31.746 16,0008,0011,0948.2,+19.7,000,0111,1720328671,31.723 16,0008,0011,0948.4,+19.8,000,0130,1720328971,31.715 13,0008,0011,0948.4,+19.8,000,0140,1720329271,31.713 16,0008,0011,0948.4,+19.7,000,0129,1720329571,31.716 99,0008,0011,0948.7,+20.1,000,0104,1720329871,31.767 16,0008,0011,0948.6,+20.1,000,0113,1720330171,31.857 13,0008,0011,0948.7,+20.3,000,0115,1720330471,31.832 16,0008,0011,0948.7,+20.3,000,0122,1720330771,31.829 16,0007,0010,0948.7,+20.3,000,0119,1720331071,31.82 13,0009,0012,0948.5,+20.9,000,0105,1720331371,31.802 16,0009,0012,0948.5,+20.7,000,0126,1720331671,31.805 13,0009,0012,0948.8,+21.1,000,0121,1720331971,31.804 99,0008,0011,0949.0,+21.2,000,0103,1720332271,31.801 16,0008,0011,0949.0,+21.7,000,0110,1720332571,31.777 16,0007,0010,0948.7,+21.3,000,0098,1720332871,31.775 16,0008,0011,0948.8,+21.5,000,0120,1720333171,31.776 16,0008,0011,0948.7,+21.5,000,0116,1720333471,31.865 04,0007,0010,0948.8,+21.7,000,0122,1720334071,31.908 04,0007,0010,0948.9,+22.0,000,0118,1720334371,31.889 06,0007,0010,0948.8,+22.4,000,0123,1720334671,31.904 09,0007,0010,0948.6,+22.5,000,0111,1720334971,31.883 09,0007,0010,0948.5,+22.3,000,0140,1720335271,31.889 06,0007,0010,0948.7,+22.6,000,0128,1720335571,31.867 06,0007,0010,0948.8,+22.7,000,0126,1720335871,31.863 01,0007,0010,0948.7,+23.0,000,0135,1720336171,31.859 04,0007,0010,0948.5,+23.1,000,0114,1720336471,31.843 99,0008,0011,0948.6,+23.7,000,0104,1720336771,31.943 01,0008,0011,0948.8,+23.2,000,0113,1720337071,31.91 04,0007,0010,0948.7,+23.8,000,0114,1720337371,31.984 01,0008,0011,0948.7,+24.3,000,0129,1720337671,31.957 00,0006,0008,0948.8,+24.0,000,0120,1720337971,31.973 16,0007,0010,0948.7,+24.3,000,0135,1720338271,31.969 16,0007,0010,0948.9,+24.7,000,0120,1720338571,31.956 13,0007,0010,0948.7,+24.9,000,0120,1720338871,31.936 11,0006,0008,0948.6,+27.0,000,0100,1720339471,31.93 09,0006,0008,0948.9,+28.0,000,0107,1720340071,31.95 16,0006,0008,0948.7,+28.6,000,0117,1720340672,32.027 11,0006,0008,0948.6,+29.7,000,0125,1720341572,32.095 18,0006,0008,0948.7,+29.3,000,0128,1720342472,32.059 13,0006,0008,0948.8,+29.7,000,0114,1720342772,32.063 13,0007,0010,0948.7,+29.5,000,0121,1720343072,32.054 16,0006,0008,0948.6,+29.7,000,0112,1720343372,32.035 16,0006,0008,0948.7,+30.5,000,0104,1720343672,32.027 16,0006,0008,0948.9,+31.5,000,0106,1720343972,32.02 13,0006,0008,0948.6,+31.4,000,0112,1720344272,32.083 16,0006,0008,0948.5,+31.4,000,0119,1720344572,32.165 16,0006,0008,0948.7,+31.9,000,0122,1720344872,32.16 16,0006,0008,0948.9,+32.4,000,0119,1720345172,32.172 16,0005,0007,0948.7,+31.6,000,0130,1720345472,32.149 13,0005,0007,0948.8,+31.2,000,0115,1720345772,32.132 99,0006,0008,0948.5,+31.5,000,0136,1720346072,32.134 16,0007,0010,0948.4,+31.3,000,0119,1720346372,32.121 23,0007,0010,0948.5,+31.2,000,0118,1720346672,32.112 30,0006,0008,0948.8,+31.1,000,0119,1720346972,32.117 99,0007,0010,0948.6,+31.2,000,0125,1720347272,32.09 23,0006,0008,0948.5,+30.4,000,0110,1720347572,32.083 25,0006,0008,0948.5,+31.1,000,0116,1720347872,32.141 25,0006,0008,0948.5,+30.6,000,0104,1720348172,32.216 25,0006,0008,0948.6,+29.7,000,0113,1720348472,32.219 25,0007,0010,0948.9,+30.8,000,0120,1720348772,32.204 25,0013,0017,0948.4,+30.5,000,0116,1720349072,32.195 25,0007,0010,0948.8,+30.3,000,0104,1720349372,32.174 28,0007,0010,0948.7,+30.3,000,0105,1720349672,32.173 25,0007,0010,0948.3,+30.1,000,0105,1720349972,32.165 25,0007,0010,0948.3,+30.1,000,0114,1720350272,32.165 25,0007,0010,0948.7,+29.8,000,0110,1720350572,32.139 13,0008,0011,0948.6,+29.0,000,0125,1720350872,32.136 16,0007,0010,0948.6,+29.0,000,0112,1720351172,32.117 18,0007,0010,0948.4,+29.0,000,0125,1720351472,32.199 25,0007,0010,0948.6,+29.5,000,0107,1720351772,32.26 28,0006,0008,0948.1,+29.5,000,0125,1720352072,32.25 25,0007,0010,0948.3,+29.6,000,0115,1720352372,32.239 25,0015,0021,0948.4,+29.7,000,0125,1720352672,32.245 28,0024,0032,0948.2,+29.9,000,0137,1720352972,32.238 28,0007,0010,0948.3,+29.3,000,0110,1720353272,32.219 21,0007,0010,0948.4,+29.4,000,0106,1720353572,32.224 23,0007,0010,0948.4,+29.8,000,0128,1720353872,32.195 21,0007,0010,0948.2,+29.7,000,0126,1720354172,32.188 23,0012,0016,0948.2,+30.0,000,0122,1720354472,32.182 23,0007,0010,0948.1,+30.0,000,0129,1720354772,32.17 23,0008,0011,0948.6,+29.8,000,0116,1720355072,32.25 21,0007,0010,0948.3,+29.7,000,0104,1720355372,32.315 23,0007,0010,0948.1,+30.4,000,0105,1720355672,32.306 99,0007,0010,0948.3,+29.9,000,0121,1720355972,32.297 23,0007,0010,0948.1,+30.2,000,0112,1720356272,32.302 25,0006,0008,0948.0,+29.9,000,0114,1720356572,32.294 25,0007,0010,0948.0,+30.7,000,0120,1720356872,32.275 25,0006,0008,0948.1,+29.8,000,0114,1720357172,32.269 23,0006,0008,0948.2,+29.7,000,0104,1720357472,32.265 18,0007,0010,0948.0,+29.7,000,0107,1720357772,32.249 11,0007,0010,0947.8,+29.8,000,0128,1720358072,32.253 11,0006,0008,0948.0,+29.6,000,0119,1720358372,32.227 16,0007,0010,0948.2,+30.5,000,0116,1720358672,32.295 11,0005,0007,0948.2,+30.0,000,0116,1720358972,32.364 16,0006,0008,0947.9,+30.3,000,0126,1720359272,32.364 11,0006,0008,0948.0,+29.9,000,0114,1720359572,32.35 11,0007,0010,0947.6,+30.5,000,0114,1720359872,32.359 13,0005,0007,0947.7,+30.5,000,0106,1720360172,32.344 99,0006,0008,0948.0,+30.4,000,0109,1720360472,32.344 13,0006,0008,0948.0,+30.7,000,0127,1720360772,32.333 13,0006,0008,0948.0,+30.3,000,0113,1720361072,32.326 13,0006,0008,0947.9,+29.7,000,0118,1720361372,32.314 13,0006,0008,0947.7,+30.5,000,0128,1720361672,32.308 13,0007,0010,0947.7,+30.5,000,0127,1720361972,32.306 11,0007,0010,0948.1,+29.5,000,0124,1720362272,32.353 11,0007,0010,0947.8,+30.2,000,0106,1720362572,32.42 11,0006,0008,0947.7,+30.6,000,0115,1720362872,32.414 11,0007,0010,0947.9,+30.2,000,0122,1720363172,32.416 11,0006,0008,0947.6,+30.4,000,0100,1720363472,32.422 13,0006,0008,0947.8,+30.2,000,0111,1720363772,32.412 13,0005,0007,0947.5,+30.1,000,0113,1720364072,32.387 13,0007,0010,0947.9,+29.8,000,0110,1720364372,32.385 11,0006,0008,0947.6,+30.2,000,0118,1720364672,32.378 01,0007,0010,0947.3,+30.0,000,0126,1720364972,32.367 99,0006,0008,0947.7,+29.7,000,0130,1720365272,32.367 13,0005,0007,0947.3,+30.0,000,0111,1720365572,32.352 11,0006,0008,0947.6,+30.1,000,0132,1720365872,32.406 13,0005,0007,0947.4,+29.9,000,0126,1720366172,32.491 13,0006,0008,0947.4,+29.9,000,0126,1720366472,32.482 11,0007,0010,0947.6,+29.9,000,0113,1720366772,32.476 16,0006,0008,0947.3,+29.4,000,0114,1720367072,32.447 13,0007,0010,0947.4,+29.6,000,0119,1720367372,32.461 13,0006,0008,0947.3,+29.5,000,0113,1720367672,32.433 13,0006,0008,0947.2,+29.4,000,0113,1720367972,32.434 11,0006,0008,0947.2,+29.2,000,0121,1720368272,32.42 11,0006,0008,0947.3,+29.1,000,0104,1720368572,32.429 13,0006,0008,0947.3,+29.1,000,0123,1720368872,32.401 13,0006,0008,0947.6,+29.0,000,0121,1720369172,32.402 13,0005,0007,0947.3,+28.8,000,0132,1720369472,32.458 13,0005,0007,0947.4,+28.7,000,0109,1720369772,32.531 11,0006,0008,0947.3,+28.7,000,0115,1720370072,32.514 11,0006,0008,0947.6,+28.6,000,0131,1720370372,32.497 11,0006,0008,0947.5,+28.6,000,0124,1720370672,32.502 11,0006,0008,0947.8,+28.3,000,0113,1720370972,32.502 11,0005,0007,0947.6,+28.2,000,0111,1720371272,32.494 11,0006,0008,0947.6,+28.1,000,0125,1720371572,32.475 18,0006,0008,0947.6,+28.0,000,0112,1720371872,32.473 16,0007,0010,0947.8,+27.8,000,0128,1720372172,32.468 13,0008,0011,0947.7,+27.7,000,0108,1720372472,32.444 13,0006,0008,0947.6,+27.7,000,0141,1720372772,32.439 16,0006,0008,0947.9,+27.5,000,0105,1720373072,32.511 18,0005,0007,0947.7,+27.4,000,0115,1720373372,32.575 13,0005,0007,0947.6,+27.1,000,0106,1720373672,32.577 13,0005,0007,0947.8,+27.0,000,0123,1720373972,32.545 13,0005,0007,0947.5,+26.8,000,0105,1720374272,32.532 13,0006,0008,0947.6,+26.6,000,0110,1720374572,32.522 16,0006,0008,0947.4,+26.4,000,0133,1720374872,32.515 13,0005,0007,0947.6,+26.3,000,0137,1720375172,32.517 16,0005,0007,0947.4,+26.1,000,0116,1720375472,32.506 09,0007,0010,0947.6,+26.0,000,0107,1720375772,32.487 13,0006,0008,0947.9,+25.8,000,0148,1720376072,32.487 13,0006,0008,0947.5,+25.5,000,0121,1720376372,32.473 13,0007,0010,0947.9,+25.1,000,0132,1720376672,32.526 16,0006,0008,0948.0,+25.1,000,0117,1720376972,32.604 18,0006,0008,0947.9,+25.3,000,0107,1720377272,32.597 13,0006,0008,0947.8,+25.0,000,0106,1720377572,32.593 01,0006,0008,0948.1,+24.8,000,0111,1720377872,32.584 13,0008,0011,0947.9,+24.6,000,0112,1720378172,32.564 11,0007,0010,0948.2,+24.9,000,0121,1720378472,32.561 13,0007,0010,0948.0,+24.6,000,0112,1720378772,32.551 13,0007,0010,0947.9,+24.6,000,0130,1720379072,32.547 13,0006,0008,0948.2,+24.4,000,0112,1720379372,32.53 13,0006,0008,0948.0,+24.2,000,0130,1720379672,32.517 11,0007,0010,0948.0,+24.2,000,0108,1720379972,32.522 11,0006,0008,0948.0,+23.9,000,0112,1720380272,32.571 13,0006,0008,0948.1,+23.9,000,0125,1720380572,32.646 11,0007,0010,0948.0,+23.7,000,0129,1720380872,32.64 04,0007,0010,0948.2,+23.7,000,0121,1720381172,32.631 13,0007,0010,0948.1,+23.7,000,0089,1720381472,32.623 16,0007,0010,0948.1,+23.6,000,0108,1720381772,32.628 16,0007,0010,0948.3,+23.7,000,0119,1720382072,32.61 99,0006,0008,0948.3,+23.6,000,0124,1720382372,32.595 13,0006,0008,0948.2,+23.5,000,0112,1720382672,32.584 16,0008,0011,0947.9,+23.4,000,0117,1720382972,32.566 13,0006,0008,0948.3,+23.2,000,0105,1720383272,32.569 13,0007,0010,0948.2,+23.2,000,0110,1720383572,32.556 16,0007,0010,0948.3,+23.3,000,0118,1720383872,32.633 13,0006,0008,0948.2,+23.4,000,0118,1720384172,32.705 13,0007,0010,0947.9,+23.3,000,0122,1720384472,32.697 16,0007,0010,0948.1,+23.4,000,0115,1720384772,32.698 13,0008,0011,0948.1,+23.3,000,0120,1720385072,32.677 13,0006,0008,0948.2,+23.3,000,0112,1720385372,32.669 11,0006,0008,0948.1,+23.2,000,0098,1720385672,32.673 99,0006,0008,0947.9,+23.1,000,0109,1720385972,32.649 11,0007,0010,0948.1,+23.0,000,0132,1720386272,32.643 13,0006,0008,0948.2,+22.9,000,0117,1720386572,32.631 13,0007,0010,0947.9,+22.8,000,0128,1720386872,32.615 18,0006,0008,0947.8,+23.1,000,0117,1720387172,32.616 11,0007,0010,0948.1,+23.2,000,0111,1720387472,32.679 13,0007,0010,0947.8,+23.1,000,0115,1720387772,32.755 13,0007,0010,0947.9,+22.9,000,0118,1720388072,32.75 99,0007,0010,0947.8,+22.9,000,0142,1720388372,32.748 13,0008,0011,0948.0,+22.7,000,0132,1720388672,32.724 13,0007,0010,0948.1,+22.7,000,0125,1720388972,32.736 13,0007,0010,0948.0,+22.7,000,0116,1720389272,32.716 11,0006,0008,0947.7,+22.6,000,0117,1720389572,32.725 99,0007,0010,0947.8,+22.7,000,0121,1720389872,32.676 13,0008,0011,0948.0,+22.8,000,0114,1720390172,32.68 11,0006,0008,0947.9,+22.8,000,0131,1720390472,32.673 16,0006,0008,0947.9,+22.9,000,0124,1720390772,32.667 13,0006,0008,0947.6,+22.8,000,0133,1720391072,32.728 13,0006,0008,0947.8,+22.8,000,0101,1720391372,32.8 16,0007,0010,0947.9,+23.0,000,0109,1720391972,32.783 16,0006,0008,0948.0,+23.1,000,0117,1720392272,32.774 13,0006,0008,0947.8,+23.0,000,0115,1720392572,32.762 13,0006,0008,0947.8,+23.0,000,0126,1720392872,32.755 16,0006,0008,0947.9,+23.1,000,0110,1720393172,32.754 13,0007,0010,0947.8,+23.1,000,0114,1720393472,32.757 13,0007,0010,0947.6,+23.1,000,0114,1720393772,32.738 13,0006,0008,0947.8,+23.0,000,0111,1720394072,32.723 13,0006,0008,0947.5,+23.1,000,0111,1720394372,32.71 13,0007,0010,0947.8,+23.0,000,0129,1720394672,32.789 16,0005,0007,0947.3,+22.9,000,0117,1720394972,32.859 13,0007,0010,0947.6,+23.0,000,0128,1720395272,32.852 11,0006,0008,0947.7,+22.8,000,0125,1720395572,32.835 13,0008,0011,0947.3,+22.9,000,0118,1720395872,32.84 16,0005,0007,0947.5,+22.9,000,0113,1720396172,32.82 13,0005,0007,0947.3,+22.8,000,0126,1720396472,32.811 16,0006,0008,0947.5,+22.8,000,0115,1720396772,32.814 13,0007,0010,0947.7,+23.1,000,0116,1720397072,32.808 13,0005,0007,0947.8,+23.0,000,0141,1720397372,32.796 13,0006,0008,0947.8,+23.1,000,0133,1720397672,32.788 13,0006,0008,0947.8,+23.4,000,0119,1720397972,32.771 13,0005,0007,0947.8,+23.5,000,0105,1720398272,32.841 13,0005,0007,0947.4,+24.0,000,0123,1720398572,32.917 11,0006,0008,0947.4,+23.9,000,0121,1720398872,32.915 16,0004,0006,0947.5,+24.1,000,0132,1720399172,32.913 11,0005,0007,0947.4,+24.1,000,0110,1720399472,32.894 13,0006,0008,0947.6,+23.7,000,0119,1720399772,32.879 11,0006,0008,0947.4,+24.3,000,0136,1720400072,32.887 11,0005,0007,0947.5,+24.3,000,0119,1720400372,32.921 11,0005,0007,0947.3,+24.4,000,0106,1720400672,32.861 11,0005,0007,0947.4,+24.2,000,0126,1720400972,32.857 13,0005,0007,0947.5,+24.1,000,0131,1720401272,32.835 11,0005,0007,0947.5,+24.1,000,0131,1720401572,32.825 99,0005,0007,0947.5,+23.8,000,0124,1720401872,32.897 13,0006,0008,0947.6,+23.0,000,0102,1720402172,32.965 13,0006,0008,0947.6,+22.9,000,0114,1720402472,32.953 13,0005,0007,0947.4,+22.7,000,0124,1720402772,32.938 13,0005,0007,0947.6,+22.5,000,0109,1720403072,32.924 13,0004,0006,0947.4,+22.2,000,0113,1720403372,32.924 13,0005,0007,0947.5,+22.1,000,0113,1720403672,32.937 13,0005,0007,0947.6,+22.0,000,0121,1720403972,32.903 13,0005,0007,0947.6,+21.9,000,0112,1720404272,32.889 16,0006,0008,0947.8,+21.8,000,0099,1720404572,32.886 11,0005,0007,0947.4,+21.7,000,0096,1720404872,32.881 01,0006,0008,0947.6,+21.6,000,0105,1720405172,32.875 13,0006,0008,0947.4,+21.6,000,0121,1720405472,32.943 13,0006,0008,0947.8,+21.4,000,0106,1720405773,33.018 13,0005,0007,0947.6,+21.4,000,0119,1720406073,33.001 13,0006,0008,0947.6,+21.3,000,0120,1720406372,32.999 16,0005,0007,0947.9,+21.2,000,0124,1720406672,32.98 13,0007,0010,0948.0,+21.3,000,0106,1720406972,32.985 13,0007,0010,0947.9,+21.2,000,0124,1720407272,32.964 18,0007,0010,0947.7,+21.3,000,0122,1720407572,32.966 13,0006,0008,0947.6,+21.4,000,0108,1720407872,32.943 13,0007,0010,0947.9,+21.5,000,0117,1720408172,32.941 16,0006,0008,0947.7,+21.8,000,0094,1720408472,32.929 13,0006,0008,0947.9,+22.2,000,0120,1720408772,32.921 13,0005,0007,0947.7,+22.6,000,0096,1720409072,32.979 13,0005,0007,0947.9,+22.9,000,0097,1720409373,33.063 11,0005,0007,0947.7,+23.3,000,0118,1720409673,33.057 13,0005,0007,0947.9,+23.5,000,0137,1720409973,33.06 11,0005,0007,0947.7,+23.7,000,0112,1720410273,33.054 11,0006,0008,0947.8,+23.7,000,0113,1720410573,33.054 13,0005,0007,0948.2,+23.6,000,0127,1720410873,33.031 13,0006,0008,0948.1,+23.2,000,0125,1720411173,33.019 11,0005,0007,0948.0,+23.2,000,0121,1720411473,33.007 18,0004,0006,0947.7,+23.3,000,0100,1720411773,33.004 11,0005,0007,0947.9,+23.5,000,0111,1720412073,33.016 13,0005,0007,0948.2,+24.0,000,0105,1720412372,32.997 11,0006,0008,0948.1,+24.0,000,0127,1720412673,33.065 13,0005,0007,0947.9,+23.9,000,0118,1720412973,33.155 11,0005,0007,0948.0,+23.4,000,0099,1720413273,33.134 13,0006,0008,0948.0,+23.2,000,0119,1720413573,33.125 13,0007,0010,0948.1,+23.0,000,0096,1720413873,33.116 13,0006,0008,0948.1,+22.7,000,0115,1720414173,33.117 13,0006,0008,0948.4,+22.5,000,0124,1720414473,33.095 16,0006,0008,0948.3,+22.4,000,0134,1720414773,33.083 13,0007,0010,0948.2,+22.2,000,0130,1720415073,33.079 16,0006,0008,0948.0,+22.2,000,0125,1720415373,33.067 13,0006,0008,0948.5,+22.3,000,0124,1720415673,33.054 11,0007,0010,0948.4,+22.1,000,0125,1720415973,33.047 11,0006,0008,0948.4,+22.2,000,0106,1720416273,33.112 16,0007,0010,0948.2,+22.2,000,0132,1720416573,33.183 13,0006,0008,0948.5,+22.4,000,0116,1720416873,33.173 11,0006,0008,0948.6,+22.3,000,0131,1720417173,33.163 16,0005,0007,0948.3,+22.4,000,0112,1720417473,33.173 11,0006,0008,0948.5,+23.0,000,0126,1720417773,33.159 11,0007,0010,0948.5,+22.7,000,0126,1720418073,33.162 13,0008,0011,0948.5,+22.6,000,0127,1720418373,33.14 11,0006,0008,0948.4,+22.6,000,0112,1720418673,33.124 13,0006,0008,0948.5,+22.7,000,0127,1720418973,33.11 13,0006,0008,0948.6,+22.7,000,0118,1720419273,33.109 13,0007,0010,0948.6,+22.9,000,0124,1720419573,33.111 13,0006,0008,0948.8,+22.8,000,0101,1720419873,33.171 11,0007,0010,0948.8,+23.1,000,0125,1720420173,33.238 13,0008,0011,0948.7,+23.3,000,0109,1720420473,33.233 11,0009,0012,0948.5,+23.4,000,0115,1720420773,33.224 11,0009,0012,0948.7,+23.6,000,0117,1720421073,33.22 11,0009,0012,0948.7,+23.8,000,0152,1720421373,33.207 11,0008,0011,0948.5,+24.2,000,0111,1720421673,33.202 11,0007,0010,0948.5,+24.4,000,0113,1720421973,33.219 13,0008,0011,0948.2,+25.3,000,0110,1720422273,33.194 13,0007,0010,0948.4,+24.7,000,0140,1720422573,33.2 16,0008,0011,0948.4,+25.3,000,0126,1720422873,33.174 11,0007,0010,0948.5,+25.4,000,0132,1720423173,33.182 13,0007,0010,0948.6,+25.5,000,0119,1720423473,33.243 16,0006,0008,0948.5,+25.7,000,0112,1720423773,33.316 11,0006,0008,0948.7,+25.7,000,0126,1720424073,33.306 16,0006,0008,0948.5,+26.4,000,0121,1720424373,33.299 13,0007,0010,0948.6,+26.6,000,0131,1720424673,33.29 13,0006,0008,0948.4,+26.8,000,0113,1720424973,33.288 13,0006,0008,0948.8,+27.1,000,0124,1720425273,33.29 11,0007,0010,0948.8,+28.3,000,0101,1720425573,33.279 11,0005,0007,0948.8,+29.5,000,0111,1720425873,33.3 11,0005,0007,0948.5,+30.6,000,0100,1720426173,33.286 11,0006,0008,0948.7,+31.2,000,0130,1720426473,33.288 09,0006,0008,0948.7,+31.2,000,0110,1720426773,33.302 11,0004,0006,0948.7,+32.0,000,0116,1720432173,33.466 11,0005,0007,0948.4,+32.4,000,0099,1720432473,33.464 99,0006,0008,0948.4,+32.6,000,0118,1720432773,33.441 11,0005,0007,0948.5,+32.2,000,0117,1720433073,33.44 13,0003,0005,0948.6,+31.9,000,0133,1720433373,33.423 11,0004,0006,0948.4,+32.0,000,0123,1720433673,33.434 11,0005,0007,0948.6,+31.9,000,0117,1720434273,33.477 16,0005,0007,0948.8,+31.5,000,0110,1720434573,33.55 13,0005,0007,0948.4,+31.6,000,0116,1720434873,33.535 09,0006,0008,0948.9,+31.2,000,0110,1720435173,33.519 11,0005,0007,0948.6,+31.0,000,0117,1720435473,33.515 11,0005,0007,0948.8,+31.2,000,0105,1720435773,33.497 13,0005,0007,0948.6,+30.9,000,0105,1720436073,33.496 11,0006,0008,0948.7,+31.4,000,0112,1720436373,33.488 13,0005,0007,0948.5,+31.3,000,0123,1720436673,33.487 13,0005,0007,0948.6,+31.2,000,0136,1720436973,33.477 11,0005,0007,0948.5,+30.4,000,0124,1720437273,33.477 11,0005,0007,0948.5,+30.9,000,0115,1720437573,33.46 11,0006,0008,0948.7,+30.3,000,0118,1720437873,33.531 11,0007,0010,0948.5,+31.0,000,0107,1720438173,33.598 11,0006,0008,0948.6,+31.1,000,0104,1720438473,33.584 13,0007,0010,0948.5,+31.0,000,0135,1720438773,33.574 11,0007,0010,0948.6,+31.0,000,0111,1720439073,33.576 13,0006,0008,0948.4,+30.4,000,0135,1720439373,33.578 13,0007,0010,0948.4,+30.3,000,0103,1720439673,33.566 09,0006,0008,0948.6,+30.6,000,0109,1720439973,33.553 09,0006,0008,0948.5,+31.7,000,0112,1720440273,33.531 11,0006,0008,0948.5,+31.0,000,0111,1720440573,33.533 13,0006,0008,0948.6,+31.0,000,0122,1720440873,33.526 13,0006,0008,0948.1,+31.1,000,0089,1720441173,33.521 09,0006,0008,0948.2,+31.2,000,0130,1720441473,33.599 13,0007,0010,0948.3,+30.7,000,0106,1720441773,33.668 13,0005,0007,0948.3,+30.5,000,0109,1720442073,33.647 13,0006,0008,0948.2,+31.3,000,0115,1720442373,33.653 13,0006,0008,0948.1,+30.8,000,0113,1720442673,33.635 99,0005,0007,0948.1,+30.4,000,0108,1720442973,33.628 11,0005,0007,0948.2,+30.9,000,0128,1720443273,33.616 99,0005,0007,0948.1,+31.1,000,0113,1720443573,33.621 11,0006,0008,0948.3,+31.6,000,0119,1720443873,33.609 11,0005,0007,0947.9,+31.3,000,0114,1720444173,33.615 11,0006,0008,0947.7,+31.5,000,0111,1720444473,33.586 11,0005,0007,0948.0,+31.1,000,0111,1720444773,33.593 11,0005,0007,0947.7,+31.2,000,0110,1720445073,33.638 13,0005,0007,0948.0,+31.5,000,0106,1720445373,33.715 13,0004,0006,0947.6,+31.2,000,0092,1720445673,33.712 11,0005,0007,0947.6,+31.4,000,0114,1720445973,33.7 99,0005,0007,0947.6,+30.9,000,0114,1720446273,33.718 16,0005,0007,0947.7,+31.0,000,0119,1720446573,33.69 16,0005,0007,0947.8,+31.6,000,0112,1720446873,33.686 16,0005,0007,0947.7,+31.2,000,0111,1720447173,33.669 16,0004,0006,0947.5,+31.3,000,0108,1720447473,33.658 13,0006,0008,0947.8,+31.4,000,0105,1720447773,33.671 16,0005,0007,0947.7,+31.4,000,0111,1720448073,33.649 01,0005,0007,0948.0,+31.5,000,0131,1720448373,33.858 11,0004,0006,0947.6,+31.3,000,0115,1720448673,33.709 09,0004,0006,0947.6,+31.4,000,0115,1720448973,33.774 18,0006,0008,0947.8,+31.1,000,0139,1720449273,33.783 09,0005,0007,0947.9,+31.1,000,0127,1720449573,33.765 13,0005,0007,0947.5,+31.3,000,0125,1720449873,33.755 11,0005,0007,0947.8,+31.1,000,0109,1720450173,33.746 99,0004,0006,0947.6,+31.2,000,0132,1720450473,33.742 11,0004,0006,0947.8,+31.0,000,0125,1720450773,33.744 11,0005,0007,0947.6,+31.4,000,0111,1720451073,33.718 11,0005,0007,0947.5,+31.1,000,0123,1720451373,33.718 11,0005,0007,0947.6,+30.9,000,0111,1720451673,33.71 13,0005,0007,0947.4,+30.4,000,0124,1720451973,33.703 13,0005,0007,0947.3,+30.8,000,0120,1720452273,33.77 13,0005,0007,0947.2,+30.8,000,0130,1720452573,33.839 13,0005,0007,0947.2,+31.1,000,0133,1720452873,33.831 13,0005,0007,0947.4,+30.8,000,0109,1720453173,33.816 13,0005,0007,0947.7,+30.6,000,0127,1720453473,33.808 11,0005,0007,0947.8,+30.6,000,0124,1720453773,33.81 06,0006,0008,0947.6,+30.5,000,0105,1720454073,33.792 13,0005,0007,0947.7,+30.5,000,0114,1720454373,33.774 09,0004,0006,0947.5,+30.5,000,0137,1720454673,33.783 06,0005,0007,0947.4,+30.1,000,0116,1720454973,33.758 09,0005,0007,0947.5,+29.9,000,0114,1720455273,33.76 06,0005,0007,0947.4,+29.9,000,0112,1720455573,33.739 09,0005,0007,0947.6,+29.7,000,0119,1720455873,33.804 06,0005,0007,0947.3,+29.6,000,0106,1720456173,33.896 11,0005,0007,0947.5,+29.3,000,0115,1720456473,33.869 09,0006,0008,0947.5,+29.2,000,0129,1720456773,33.852 13,0005,0007,0947.4,+29.2,000,0118,1720457073,33.842 11,0005,0007,0947.5,+29.0,000,0109,1720457373,33.843 11,0006,0008,0947.6,+28.9,000,0131,1720457673,33.828 11,0006,0008,0947.5,+28.8,000,0111,1720457973,33.814 99,0006,0008,0947.5,+28.7,000,0118,1720458273,33.801 09,0005,0007,0947.9,+28.6,000,0127,1720458573,33.792 13,0005,0007,0947.4,+28.4,000,0114,1720458873,33.804 13,0005,0007,0947.6,+27.9,000,0113,1720459773,33.917 11,0005,0007,0947.7,+27.8,000,0106,1720460073,33.916 13,0006,0008,0947.7,+27.6,000,0113,1720460373,33.899 11,0006,0008,0947.9,+27.5,000,0148,1720460673,33.884 09,0006,0008,0948.1,+27.5,000,0115,1720460973,33.878 11,0006,0008,0947.6,+27.2,000,0131,1720461273,33.878 13,0005,0007,0947.9,+27.2,000,0127,1720461573,33.87 11,0005,0007,0947.7,+27.0,000,0109,1720461873,33.846 11,0006,0008,0947.7,+26.9,000,0112,1720462173,33.843 11,0006,0008,0947.6,+26.5,000,0134,1720462473,33.824 11,0006,0008,0947.9,+26.6,000,0118,1720462773,33.818 11,0006,0008,0947.9,+26.3,000,0118,1720463073,33.884 11,0005,0007,0948.0,+26.3,000,0121,1720463373,33.957 11,0005,0007,0947.7,+26.1,000,0125,1720463673,33.95 09,0007,0010,0947.7,+26.2,000,0125,1720463973,33.942 11,0005,0007,0947.9,+25.7,000,0120,1720464273,33.928 09,0006,0008,0947.8,+25.8,000,0110,1720464573,33.913 11,0006,0008,0947.9,+25.7,000,0109,1720464873,33.904 09,0005,0007,0948.2,+25.6,000,0116,1720465173,33.901 09,0006,0008,0948.0,+25.8,000,0122,1720465473,33.894 11,0006,0008,0948.4,+25.7,000,0137,1720465773,33.877 09,0006,0008,0948.4,+25.7,000,0117,1720466073,33.871 11,0005,0007,0948.1,+25.5,000,0104,1720466373,33.876 13,0006,0008,0948.3,+25.4,000,0109,1720466673,33.945 11,0006,0008,0948.4,+25.3,000,0113,1720466974,34.002 11,0005,0007,0948.2,+25.1,000,0133,1720467273,33.994 11,0006,0008,0948.5,+24.9,000,0121,1720467573,33.978 06,0006,0008,0948.4,+25.0,000,0117,1720468173,33.961 99,0006,0008,0948.6,+25.0,000,0119,1720468473,33.952 13,0006,0008,0948.3,+24.8,000,0107,1720468773,33.938 11,0005,0007,0948.3,+24.7,000,0109,1720469073,33.934 11,0006,0008,0948.6,+24.6,000,0102,1720469373,33.924 11,0005,0007,0948.4,+24.5,000,0113,1720469673,33.915 13,0005,0007,0948.2,+24.5,000,0116,1720469973,33.896 11,0006,0008,0948.3,+24.5,000,0134,1720470273,33.965 11,0005,0007,0948.4,+24.3,000,0136,1720470574,34.053 11,0006,0008,0948.4,+24.4,000,0112,1720470874,34.038 11,0006,0008,0948.8,+24.3,000,0122,1720471174,34.035 11,0007,0010,0948.6,+24.1,000,0122,1720471474,34.03 11,0005,0007,0948.5,+24.4,000,0121,1720471774,34.016 11,0006,0008,0948.6,+24.2,000,0141,1720472074,34.014 13,0007,0010,0948.8,+24.2,000,0115,1720472374,34.006 13,0006,0008,0948.5,+24.2,000,0110,1720472673,33.971 11,0006,0008,0948.3,+24.3,000,0143,1720472973,33.976 13,0005,0007,0948.5,+24.2,000,0137,1720473273,33.959 11,0007,0010,0948.8,+24.3,000,0101,1720473573,33.959 11,0006,0008,0948.7,+24.2,000,0101,1720473874,34.029 11,0006,0008,0948.7,+24.2,000,0106,1720474174,34.093 13,0006,0008,0948.8,+24.3,000,0118,1720474474,34.082 11,0006,0008,0948.7,+24.1,000,0108,1720474774,34.082 99,0007,0010,0948.7,+24.5,000,0123,1720475074,34.074 13,0006,0008,0948.6,+24.6,000,0123,1720475374,34.061 11,0007,0010,0948.7,+24.5,000,0116,1720475674,34.046 99,0007,0010,0948.7,+24.6,000,0119,1720475974,34.039 13,0006,0008,0948.9,+24.2,000,0115,1720476274,34.033 11,0007,0010,0948.8,+24.3,000,0128,1720476574,34.026 13,0005,0007,0948.8,+25.5,000,0112,1720476874,34.019 09,0006,0008,0948.8,+25.8,000,0122,1720477174,34.017 13,0006,0008,0949.2,+25.7,000,0122,1720477474,34.09 16,0007,0010,0948.9,+25.5,000,0104,1720477774,34.155 09,0005,0007,0948.9,+25.2,000,0110,1720478074,34.142 11,0004,0006,0949.2,+25.0,000,0127,1720478374,34.151 13,0005,0007,0949.2,+24.9,000,0127,1720478674,34.141 11,0006,0008,0948.9,+24.8,000,0118,1720478974,34.119 11,0006,0008,0949.1,+24.7,000,0104,1720479274,34.108 11,0006,0008,0949.1,+24.5,000,0118,1720479574,34.099 09,0005,0007,0949.1,+24.4,000,0106,1720479874,34.09 09,0005,0007,0948.8,+24.2,000,0113,1720480174,34.083 11,0006,0008,0949.1,+24.1,000,0131,1720480474,34.061 11,0006,0008,0948.7,+23.9,000,0121,1720480774,34.055 09,0005,0007,0948.8,+23.7,000,0123,1720481074,34.123 11,0005,0007,0948.8,+23.6,000,0120,1720481374,34.197 11,0005,0007,0948.6,+23.7,000,0100,1720481674,34.192 11,0005,0007,0948.5,+23.4,000,0113,1720481974,34.175 99,0006,0008,0948.6,+23.4,000,0118,1720482274,34.182 99,0005,0007,0948.5,+23.4,000,0120,1720482574,34.159 11,0005,0007,0948.7,+23.4,000,0112,1720482874,34.15 13,0006,0008,0948.6,+23.3,000,0097,1720483174,34.137 11,0005,0007,0948.8,+23.4,000,0112,1720483474,34.138 13,0007,0010,0948.8,+23.4,000,0114,1720483774,34.131 11,0005,0007,0948.7,+23.4,000,0098,1720484074,34.12 11,0006,0008,0948.7,+23.4,000,0109,1720484374,34.107 11,0005,0007,0948.6,+23.4,000,0105,1720484674,34.165 13,0006,0008,0948.5,+23.4,000,0106,1720484974,34.238 11,0005,0007,0948.6,+23.3,000,0140,1720485274,34.229 11,0005,0007,0948.6,+23.3,000,0150,1720485574,34.229 11,0006,0008,0948.7,+23.2,000,0111,1720485874,34.212 11,0006,0008,0948.7,+23.1,000,0110,1720486174,34.198 13,0005,0007,0948.6,+23.4,000,0132,1720486474,34.205 09,0005,0007,0948.8,+23.6,000,0125,1720486774,34.19 11,0005,0007,0948.7,+23.4,000,0123,1720487074,34.178 11,0005,0007,0948.7,+23.8,000,0100,1720487374,34.182 16,0006,0008,0948.6,+24.2,000,0120,1720487674,34.168 13,0005,0007,0948.6,+24.4,000,0127,1720487974,34.155 11,0005,0007,0948.5,+24.5,000,0097,1720488274,34.228 11,0005,0007,0948.9,+24.0,000,0090,1720488574,34.299 13,0006,0008,0948.7,+23.9,000,0117,1720488874,34.292 99,0006,0008,0948.8,+24.2,000,0126,1720489174,34.297 11,0006,0008,0948.6,+24.8,000,0109,1720489474,34.273 11,0005,0007,0949.0,+24.7,000,0114,1720489774,34.271 11,0006,0008,0948.9,+24.0,000,0131,1720490074,34.266 13,0005,0007,0948.5,+24.5,000,0107,1720490374,34.257 11,0006,0008,0948.9,+24.4,000,0115,1720490674,34.249 11,0005,0007,0948.7,+23.8,000,0108,1720490974,34.249 11,0005,0007,0948.7,+23.5,000,0128,1720491274,34.23 13,0005,0007,0949.0,+23.6,000,0109,1720491574,34.22 11,0006,0008,0948.7,+23.4,000,0120,1720491874,34.293 11,0005,0007,0949.0,+23.4,000,0116,1720492174,34.366 09,0006,0008,0948.7,+23.3,000,0103,1720492474,34.346 11,0005,0007,0948.9,+23.0,000,0120,1720493074,34.335 11,0006,0008,0948.7,+22.9,000,0116,1720493374,34.322 13,0006,0008,0949.1,+22.8,000,0109,1720493674,34.306 11,0006,0008,0948.8,+23.1,000,0125,1720493974,34.307 99,0006,0008,0948.9,+23.1,000,0111,1720494274,34.296 11,0005,0007,0949.2,+22.9,000,0113,1720494574,34.276 13,0006,0008,0948.9,+23.0,000,0137,1720494874,34.262 11,0006,0008,0949.1,+22.8,000,0115,1720495174,34.263 11,0005,0007,0949.2,+22.5,000,0116,1720495474,34.326 11,0006,0008,0948.9,+22.6,000,0122,1720495774,34.393 11,0006,0008,0949.0,+22.7,000,0133,1720496074,34.384 11,0006,0008,0949.1,+22.7,000,0108,1720496374,34.387 11,0005,0007,0949.3,+22.6,000,0127,1720496674,34.381 09,0006,0008,0949.4,+22.7,000,0121,1720496974,34.368 11,0006,0008,0949.3,+22.6,000,0117,1720497274,34.374 11,0006,0008,0949.4,+22.7,000,0114,1720497574,34.365 13,0005,0007,0949.5,+22.7,000,0125,1720497874,34.36 09,0007,0010,0949.5,+22.6,000,0106,1720498174,34.344 09,0006,0008,0949.2,+22.6,000,0110,1720498474,34.337 11,0007,0010,0949.5,+22.4,000,0101,1720498774,34.332 11,0008,0011,0949.4,+22.3,000,0112,1720499074,34.39 11,0006,0008,0949.4,+22.1,000,0112,1720499374,34.475 11,0007,0010,0949.4,+22.2,000,0113,1720499674,34.461 11,0007,0010,0949.7,+22.0,000,0137,1720499974,34.453 11,0008,0011,0949.7,+22.0,000,0122,1720500274,34.44 13,0008,0011,0949.8,+22.1,000,0132,1720500574,34.425 11,0006,0008,0949.7,+22.1,000,0138,1720500874,34.411 11,0008,0011,0949.8,+22.2,000,0127,1720501174,34.403 11,0007,0010,0949.7,+22.2,000,0123,1720501474,34.397 11,0008,0011,0949.8,+22.3,000,0135,1720501774,34.398 09,0008,0011,0950.1,+22.5,000,0134,1720502074,34.387 06,0007,0010,0950.0,+22.6,000,0121,1720502374,34.384 06,0008,0011,0950.1,+22.5,000,0112,1720502674,34.438 25,0009,0012,0950.0,+22.5,000,0146,1720502974,34.511 25,0010,0013,0949.8,+22.7,000,0123,1720503274,34.506 23,0010,0013,0950.0,+22.7,000,0134,1720503574,34.501 23,0010,0013,0949.8,+22.9,000,0119,1720503874,34.494 23,0009,0012,0950.2,+23.0,000,0120,1720504174,34.488 25,0010,0013,0949.8,+23.3,000,0108,1720504474,34.472 23,0010,0013,0950.0,+23.3,000,0110,1720504774,34.476 25,0010,0013,0950.1,+23.3,000,0112,1720505074,34.465 25,0009,0012,0950.0,+23.7,000,0104,1720505374,34.455 23,0009,0012,0950.2,+23.8,000,0118,1720505674,34.454 25,0009,0012,0950.1,+24.2,000,0106,1720505974,34.434 25,0009,0012,0950.0,+24.3,000,0105,1720506274,34.511 28,0009,0012,0950.3,+24.3,000,0116,1720506574,34.576 25,0008,0011,0950.2,+24.6,000,0117,1720506874,34.577 25,0010,0013,0950.2,+24.6,000,0136,1720507174,34.564 28,0008,0011,0950.1,+25.0,000,0124,1720507474,34.549 99,0010,0013,0950.4,+25.0,000,0123,1720507774,34.549 28,0007,0010,0950.1,+25.6,000,0113,1720508074,34.55 11,0008,0011,0950.1,+25.5,000,0112,1720508374,34.534 28,0008,0011,0950.1,+25.7,000,0087,1720508674,34.526 28,0007,0010,0950.3,+26.2,000,0117,1720508974,34.519 28,0007,0010,0950.4,+26.6,000,0116,1720509274,34.527 28,0007,0010,0949.8,+26.4,000,0122,1720509574,34.513 23,0006,0008,0950.1,+26.5,000,0119,1720509874,34.596 25,0007,0010,0949.9,+26.5,000,0112,1720510174,34.65 25,0008,0011,0950.0,+27.1,000,0110,1720510474,34.637 30,0007,0010,0950.3,+26.9,000,0102,1720510774,34.634 99,0006,0008,0950.4,+27.1,000,0113,1720511074,34.631 21,0006,0008,0950.0,+27.6,000,0129,1720511374,34.618 23,0007,0010,0950.2,+28.2,000,0110,1720511674,34.629 28,0007,0010,0950.3,+29.4,000,0125,1720511974,34.617 21,0015,0021,0950.0,+30.4,000,0106,1720512274,34.623 25,0009,0012,0950.1,+31.7,000,0126,1720512574,34.635 25,0008,0011,0950.4,+31.1,000,0120,1720512874,34.636 25,0007,0010,0950.4,+32.3,000,0130,1720513174,34.639 33,0007,0010,0950.0,+32.2,000,0116,1720513474,34.709 18,0007,0010,0950.2,+32.2,000,0114,1720513774,34.809 25,0008,0011,0950.3,+32.3,000,0118,1720514074,34.787 30,0007,0010,0950.3,+33.2,000,0116,1720514374,34.773 25,0007,0010,0950.0,+33.4,000,0102,1720514674,34.767 28,0006,0008,0950.4,+32.4,000,0108,1720514974,34.747 28,0008,0011,0950.4,+31.6,000,0136,1720515274,34.734 30,0006,0008,0950.3,+32.7,000,0116,1720515574,34.727 28,0007,0010,0950.4,+32.6,000,0121,1720515874,34.713 28,0007,0010,0950.2,+32.9,000,0120,1720516174,34.714 30,0007,0010,0950.1,+31.6,000,0103,1720516474,34.699 28,0008,0011,0950.1,+32.1,000,0121,1720516774,34.69 25,0007,0010,0950.0,+32.9,000,0125,1720517074,34.763 28,0008,0011,0950.1,+32.2,000,0147,1720517374,34.831 11,0008,0011,0950.2,+31.6,000,0106,1720517674,34.822 11,0007,0010,0950.5,+32.3,000,0103,1720517974,34.815 13,0007,0010,0950.5,+31.6,000,0103,1720518274,34.795 11,0008,0011,0950.3,+32.3,000,0128,1720518574,34.786 11,0008,0011,0950.2,+31.8,000,0123,1720518874,34.782 00,0009,0012,0950.3,+32.6,000,0101,1720519174,34.776 11,0008,0011,0950.1,+33.0,000,0122,1720519474,34.764 11,0009,0012,0950.2,+32.0,000,0121,1720519774,34.76 11,0009,0012,0950.0,+32.5,000,0111,1720520074,34.752 11,0009,0012,0950.1,+32.6,000,0100,1720520374,34.746 99,0009,0012,0950.1,+32.8,000,0124,1720520674,34.805 13,0009,0012,0950.3,+32.3,000,0112,1720520974,34.872 11,0008,0011,0949.9,+32.4,000,0117,1720521274,34.868 13,0008,0011,0949.9,+31.7,000,0111,1720521574,34.859 11,0008,0011,0950.1,+32.4,000,0109,1720521874,34.85 13,0008,0011,0950.4,+31.0,000,0106,1720522174,34.847 13,0008,0011,0950.0,+31.7,000,0110,1720522474,34.825 13,0008,0011,0950.0,+30.9,000,0107,1720522774,34.822 13,0007,0010,0950.0,+31.3,000,0125,1720523074,34.814 16,0008,0011,0949.9,+31.1,000,0122,1720523374,34.802 16,0007,0010,0949.8,+31.1,000,0111,1720523674,34.794 16,0008,0011,0950.0,+31.7,000,0112,1720523974,34.788 11,0008,0011,0949.8,+31.5,000,0118,1720524274,34.864 13,0007,0010,0949.9,+31.5,000,0127,1720524574,34.937 13,0007,0010,0950.1,+32.1,000,0105,1720524874,34.927 13,0008,0011,0950.1,+31.9,000,0118,1720525174,34.921 13,0008,0011,0949.9,+32.3,000,0126,1720525474,34.913 13,0006,0008,0949.9,+32.1,000,0103,1720525774,34.907 13,0007,0010,0949.9,+32.0,000,0144,1720526074,34.893 11,0009,0012,0949.7,+31.4,000,0105,1720526374,34.884 11,0008,0011,0949.8,+31.2,000,0108,1720526674,34.883 11,0008,0011,0950.0,+31.4,000,0118,1720526974,34.867 11,0009,0012,0950.1,+31.3,000,0096,1720527274,34.861 13,0008,0011,0949.8,+31.9,000,0111,1720527574,34.853 99,0008,0011,0949.7,+31.9,000,0106,1720527874,34.913 16,0008,0011,0949.8,+31.5,000,0116,1720528174,34.988 13,0008,0011,0949.4,+31.1,000,0112,1720528474,34.987 11,0009,0012,0949.8,+31.3,000,0120,1720528774,34.974 13,0008,0011,0949.8,+31.6,000,0106,1720529074,34.967 11,0010,0013,0949.8,+32.0,000,0106,1720529374,34.965 11,0009,0012,0949.7,+31.7,000,0098,1720529674,34.949 11,0008,0011,0949.5,+31.7,000,0121,1720529974,34.949 11,0009,0012,0949.4,+31.9,000,0117,1720530274,34.937 13,0009,0012,0949.7,+31.6,000,0108,1720530574,34.935 13,0008,0011,0949.2,+32.0,000,0124,1720530874,34.927 13,0009,0012,0949.5,+31.8,000,0107,1720531174,34.916 09,0008,0011,0949.5,+32.1,000,0113,1720531474,34.99 13,0008,0011,0949.4,+31.5,000,0116,1720531775,35.063 00,0011,0015,0949.2,+32.1,000,0111,1720532075,35.055 99,0008,0011,0949.1,+31.3,000,0105,1720532375,35.047 13,0007,0010,0949.1,+31.7,000,0144,1720532675,35.044 13,0007,0010,0949.2,+31.7,000,0102,1720532975,35.02 99,0009,0012,0949.3,+31.4,000,0122,1720533275,35.017 13,0009,0012,0949.6,+31.5,000,0110,1720533575,35.004 16,0008,0011,0949.2,+32.0,000,0112,1720533874,34.996 11,0008,0011,0949.4,+32.2,000,0107,1720534175,35.005 13,0007,0010,0949.1,+31.9,000,0122,1720534474,34.983 11,0008,0011,0949.2,+32.2,000,0128,1720534774,34.983 11,0008,0011,0949.1,+31.9,000,0128,1720535075,35.05 13,0009,0012,0949.2,+31.6,000,0125,1720535375,35.134 99,0008,0011,0949.4,+31.8,000,0098,1720535675,35.108 16,0008,0011,0949.2,+31.4,000,0119,1720535975,35.107 16,0009,0012,0949.1,+31.9,000,0115,1720536275,35.09 13,0008,0011,0949.1,+31.7,000,0110,1720536575,35.089 13,0009,0012,0948.9,+31.5,000,0094,1720536875,35.074 13,0008,0011,0949.1,+31.6,000,0122,1720537175,35.068 11,0008,0011,0949.0,+31.7,000,0122,1720537475,35.063 16,0009,0012,0949.0,+32.0,000,0120,1720537775,35.073 09,0008,0011,0949.0,+31.9,000,0120,1720538075,35.054 13,0009,0012,0948.8,+31.6,000,0121,1720538375,35.049 11,0008,0011,0948.8,+31.8,000,0107,1720538675,35.102 13,0008,0011,0949.0,+31.7,000,0122,1720538975,35.181 11,0009,0012,0949.1,+31.6,000,0124,1720539275,35.175 13,0008,0011,0949.0,+31.6,000,0101,1720539575,35.164 13,0009,0012,0949.1,+31.6,000,0106,1720539875,35.153 13,0007,0010,0948.8,+31.5,000,0107,1720540175,35.142 11,0009,0012,0948.8,+31.3,000,0112,1720540475,35.141 11,0007,0010,0948.7,+31.1,000,0115,1720540775,35.134 11,0007,0010,0948.7,+31.0,000,0116,1720541075,35.127 13,0009,0012,0948.9,+30.9,000,0103,1720541375,35.118 99,0009,0012,0948.7,+31.0,000,0108,1720541675,35.107 11,0008,0011,0948.6,+30.9,000,0128,1720541975,35.084 13,0010,0013,0948.7,+30.9,000,0107,1720542275,35.151 11,0008,0011,0948.7,+31.1,000,0115,1720542575,35.229 13,0009,0012,0948.7,+30.7,000,0118,1720542875,35.214 13,0009,0012,0948.8,+30.6,000,0106,1720543175,35.216 13,0009,0012,0948.7,+30.7,000,0131,1720543475,35.2 13,0008,0011,0949.0,+30.5,000,0117,1720543775,35.198 11,0008,0011,0949.1,+30.1,000,0116,1720544075,35.183 13,0009,0012,0948.9,+29.8,000,0097,1720544375,35.165 13,0010,0013,0948.8,+29.9,000,0099,1720544675,35.156 13,0008,0011,0948.6,+29.8,000,0123,1720544975,35.147 99,0008,0011,0948.6,+29.7,000,0128,1720545275,35.149 09,0009,0012,0948.8,+29.5,000,0104,1720545575,35.141 16,0009,0012,0948.6,+29.4,000,0118,1720545875,35.195 13,0008,0011,0948.7,+29.3,000,0098,1720546175,35.272 13,0008,0011,0948.8,+29.1,000,0112,1720546475,35.257 11,0009,0012,0948.8,+28.9,000,0114,1720546775,35.245 16,0008,0011,0948.8,+28.8,000,0121,1720547075,35.237 13,0008,0011,0948.7,+28.9,000,0130,1720547375,35.218 11,0009,0012,0948.9,+28.8,000,0130,1720547675,35.224 13,0008,0011,0948.9,+28.6,000,0117,1720547975,35.216 11,0009,0012,0949.1,+28.5,000,0114,1720548275,35.197 16,0008,0011,0948.9,+28.6,000,0118,1720548575,35.192 13,0008,0011,0949.0,+28.4,000,0138,1720548875,35.18 11,0008,0011,0948.9,+28.2,000,0106,1720549175,35.174 11,0010,0013,0949.1,+27.9,000,0112,1720549475,35.232 11,0008,0011,0949.3,+27.8,000,0130,1720549775,35.308 13,0007,0010,0949.2,+27.8,000,0144,1720550075,35.293 13,0008,0011,0949.2,+27.7,000,0118,1720550375,35.287 11,0009,0012,0949.2,+27.3,000,0117,1720550675,35.269 13,0009,0012,0949.3,+27.3,000,0105,1720550975,35.271 16,0008,0011,0949.1,+27.1,000,0127,1720551275,35.269 11,0009,0012,0949.3,+27.1,000,0130,1720551575,35.247 13,0009,0012,0949.5,+27.0,000,0108,1720551875,35.242 11,0010,0013,0949.1,+26.9,000,0111,1720552175,35.239 13,0008,0011,0949.4,+26.8,000,0118,1720552475,35.231 13,0009,0012,0949.4,+26.7,000,0101,1720552775,35.216 11,0009,0012,0949.6,+26.7,000,0086,1720553075,35.282 13,0010,0013,0949.6,+26.6,000,0125,1720553375,35.356 11,0009,0012,0949.4,+26.4,000,0116,1720553675,35.345 13,0009,0012,0949.6,+26.7,000,0107,1720553975,35.338 13,0009,0012,0949.3,+26.6,000,0123,1720554275,35.324 13,0008,0011,0949.4,+26.5,000,0092,1720554575,35.313 13,0010,0013,0949.4,+26.3,000,0122,1720554875,35.302 13,0010,0013,0949.5,+26.2,000,0120,1720555175,35.293 11,0008,0011,0949.2,+26.2,000,0122,1720555475,35.29 11,0009,0012,0949.5,+26.2,000,0120,1720555775,35.281 11,0010,0013,0949.3,+26.1,000,0134,1720556075,35.276 13,0009,0012,0949.3,+26.0,000,0135,1720556375,35.264 16,0009,0012,0949.1,+26.0,000,0093,1720556675,35.338 13,0010,0013,0949.4,+25.7,000,0103,1720556975,35.41 13,0009,0012,0949.2,+25.6,000,0112,1720557275,35.393 16,0011,0015,0949.5,+25.5,000,0111,1720557575,35.388 13,0011,0015,0949.4,+25.4,000,0112,1720557875,35.381 00,0009,0012,0949.4,+25.6,000,0116,1720558175,35.364 13,0011,0015,0949.3,+25.6,000,0125,1720558475,35.355 16,0010,0013,0949.3,+25.4,000,0137,1720559075,35.344 11,0009,0012,0949.5,+25.4,000,0130,1720559375,35.329 11,0009,0012,0949.5,+25.5,000,0120,1720559675,35.327 16,0009,0012,0949.3,+25.3,000,0112,1720559975,35.307 13,0009,0012,0949.3,+25.3,000,0139,1720560275,35.372 00,0009,0012,0949.5,+25.2,000,0103,1720560575,35.45 13,0010,0013,0949.8,+25.1,000,0106,1720560875,35.437 13,0009,0012,0949.3,+25.0,000,0124,1720561175,35.426 13,0008,0011,0949.4,+25.0,000,0118,1720561475,35.417 13,0009,0012,0949.3,+24.8,000,0119,1720561775,35.411 00,0009,0012,0949.5,+24.8,000,0120,1720562075,35.395 13,0008,0011,0949.3,+25.0,000,0108,1720562375,35.391 13,0010,0013,0949.3,+24.9,000,0119,1720562675,35.396 13,0009,0012,0949.4,+25.0,000,0098,1720562975,35.377 13,0008,0011,0949.5,+25.0,000,0108,1720563275,35.378 13,0007,0010,0949.4,+25.2,000,0121,1720563575,35.362 13,0008,0011,0949.5,+25.2,000,0122,1720563875,35.436 13,0007,0010,0949.5,+25.2,000,0118,1720564175,35.502 01,0007,0010,0949.3,+25.3,000,0092,1720564475,35.487 13,0007,0010,0949.7,+25.1,000,0115,1720564775,35.477 13,0007,0010,0949.7,+25.2,000,0129,1720565075,35.474 11,0007,0010,0949.4,+25.4,000,0106,1720565375,35.469 13,0005,0007,0949.7,+25.5,000,0123,1720565675,35.459 13,0006,0008,0949.5,+25.4,000,0116,1720565975,35.447 13,0007,0010,0949.5,+25.3,000,0110,1720566275,35.434 13,0006,0008,0949.6,+25.5,000,0108,1720566575,35.433 16,0005,0007,0949.7,+25.5,000,0111,1720566875,35.425 16,0005,0007,0949.7,+25.5,000,0099,1720567175,35.413 11,0004,0006,0949.5,+25.5,000,0115,1720567475,35.474 13,0005,0007,0949.5,+25.4,000,0103,1720567775,35.553 16,0006,0008,0949.6,+25.5,000,0116,1720568075,35.548 11,0006,0008,0949.4,+25.4,000,0122,1720568375,35.532 13,0005,0007,0949.8,+25.3,000,0103,1720568675,35.52 16,0006,0008,0949.6,+25.3,000,0107,1720568975,35.524 13,0006,0008,0949.8,+25.2,000,0112,1720569275,35.504 16,0005,0007,0949.8,+25.2,000,0114,1720569575,35.5 16,0006,0008,0949.6,+25.1,000,0127,1720569875,35.496 13,0006,0008,0949.6,+25.1,000,0123,1720570175,35.483 13,0005,0007,0949.6,+25.3,000,0132,1720570475,35.469 16,0005,0007,0949.5,+25.5,000,0121,1720570775,35.469 11,0006,0008,0949.9,+25.7,000,0100,1720571075,35.534 16,0006,0008,0949.6,+25.5,000,0094,1720571375,35.611 11,0006,0008,0949.5,+25.5,000,0100,1720571675,35.601 13,0006,0008,0949.4,+25.5,000,0121,1720571975,35.598 13,0006,0008,0949.5,+25.3,000,0121,1720572275,35.588 13,0006,0008,0949.3,+25.4,000,0118,1720572575,35.577 13,0007,0010,0949.5,+25.1,000,0109,1720572875,35.567 13,0006,0008,0949.7,+25.1,000,0120,1720573175,35.555 13,0005,0007,0949.4,+25.0,000,0118,1720573475,35.537 13,0006,0008,0949.7,+24.8,000,0129,1720573775,35.542 18,0006,0008,0949.6,+25.1,000,0127,1720574075,35.538 11,0006,0008,0949.4,+25.2,000,0114,1720574375,35.527 16,0006,0008,0949.6,+24.7,000,0122,1720574675,35.583 11,0006,0008,0949.5,+24.6,000,0124,1720574975,35.66 11,0007,0010,0949.6,+24.2,000,0108,1720575275,35.642 16,0008,0011,0949.5,+23.8,000,0101,1720575575,35.627 13,0010,0013,0949.9,+23.6,000,0136,1720575875,35.629 13,0011,0015,0949.7,+23.5,000,0134,1720576175,35.611 13,0011,0015,0949.7,+23.5,000,0132,1720576475,35.611 11,0010,0013,0949.6,+23.5,000,0111,1720576775,35.596 13,0010,0013,0949.6,+23.5,000,0116,1720577075,35.583 13,0006,0008,0949.7,+23.9,000,0123,1720577375,35.576 13,0007,0010,0949.4,+24.1,000,0113,1720577675,35.568 00,0006,0008,0949.5,+24.2,000,0131,1720577975,35.564 16,0006,0008,0949.4,+24.1,000,0127,1720578275,35.616 13,0007,0010,0949.4,+23.8,000,0111,1720578575,35.696 11,0009,0012,0949.4,+23.3,000,0114,1720578875,35.679 13,0009,0012,0949.4,+22.9,000,0125,1720579175,35.678 99,0010,0013,0949.7,+22.7,000,0099,1720579475,35.669 11,0009,0012,0949.6,+22.7,000,0137,1720579775,35.656 16,0011,0015,0949.5,+22.7,000,0105,1720580075,35.654 16,0009,0012,0949.5,+23.0,000,0107,1720580375,35.642 16,0007,0010,0949.8,+23.3,000,0109,1720580675,35.639 13,0010,0013,0949.7,+23.0,000,0124,1720580975,35.626 13,0009,0012,0949.8,+22.8,000,0112,1720581275,35.613 13,0009,0012,0949.7,+22.8,000,0123,1720581575,35.613 13,0008,0011,0949.6,+23.0,000,0117,1720581875,35.679 13,0009,0012,0949.7,+22.7,000,0105,1720582175,35.748 11,0010,0013,0949.8,+22.7,000,0128,1720582475,35.74 11,0011,0015,0949.6,+22.7,000,0107,1720582775,35.73 11,0009,0012,0949.6,+23.0,000,0118,1720583075,35.73 13,0009,0012,0949.6,+23.5,000,0121,1720583375,35.724 13,0010,0013,0949.6,+23.6,000,0121,1720583675,35.722 13,0012,0016,0949.7,+23.2,000,0121,1720583975,35.725 13,0009,0012,0950.1,+22.9,000,0103,1720584275,35.715 13,0010,0013,0949.9,+22.8,000,0129,1720584575,35.708 13,0009,0012,0949.9,+23.2,000,0108,1720584876,36.73 25,0008,0011,0949.9,+23.7,000,0128,1720585175,35.675 25,0009,0012,0950.0,+23.4,000,0113,1720585475,35.749 28,0008,0011,0949.8,+23.7,000,0109,1720585775,35.823 25,0008,0011,0950.2,+24.3,000,0122,1720586075,35.806 99,0007,0010,0950.1,+24.5,000,0125,1720586375,35.805 28,0007,0010,0950.3,+24.6,000,0122,1720586675,35.8 28,0008,0011,0950.1,+24.8,000,0116,1720586975,35.796 28,0007,0010,0950.4,+24.8,000,0111,1720587275,35.788 28,0006,0008,0950.2,+24.9,000,0112,1720587575,35.773 28,0007,0010,0950.3,+24.9,000,0121,1720587875,35.773 28,0012,0016,0950.3,+24.6,000,0122,1720588175,35.752 28,0009,0012,0950.5,+24.4,000,0122,1720588475,35.74 28,0008,0011,0950.4,+24.7,000,0126,1720588775,35.732 28,0008,0011,0950.4,+25.0,000,0123,1720589075,35.801 28,0008,0011,0950.2,+25.2,000,0106,1720589375,35.874 28,0007,0010,0950.6,+25.1,000,0101,1720589675,35.87 99,0007,0010,0950.4,+25.4,000,0115,1720589975,35.86 28,0008,0011,0950.4,+25.4,000,0105,1720590275,35.862 28,0011,0015,0950.6,+24.2,000,0126,1720590575,35.845 28,0010,0013,0950.5,+24.4,000,0118,1720590875,35.841 28,0010,0013,0950.3,+23.9,000,0140,1720591175,35.829 16,0010,0013,0950.4,+24.0,000,0134,1720591475,35.828 23,0011,0015,0950.7,+24.0,000,0105,1720591775,35.808 23,0012,0016,0950.5,+24.1,000,0113,1720592075,35.805 23,0010,0013,0950.5,+24.4,000,0111,1720592375,35.799 25,0010,0013,0950.4,+24.8,000,0114,1720592675,35.868 23,0010,0013,0950.6,+24.8,000,0122,1720592975,35.937 23,0009,0012,0950.9,+24.9,000,0104,1720593275,35.933 23,0010,0013,0950.5,+25.2,000,0128,1720593575,35.921 23,0010,0013,0950.8,+24.9,000,0140,1720593875,35.915 00,0009,0012,0950.5,+25.1,000,0109,1720594175,35.906 23,0009,0012,0950.8,+25.2,000,0114,1720594475,35.889 23,0010,0013,0950.8,+25.3,000,0120,1720594775,35.887 16,0009,0012,0950.6,+25.5,000,0110,1720595075,35.884 18,0008,0011,0950.8,+26.0,000,0110,1720595375,35.867 23,0009,0012,0950.7,+26.1,000,0133,1720595675,35.864 18,0009,0012,0950.5,+26.6,000,0105,1720595975,35.869 18,0006,0008,0950.9,+27.2,000,0110,1720596275,35.931 23,0007,0010,0950.4,+27.5,000,0116,1720596576,36.007 23,0007,0010,0950.7,+27.3,000,0106,1720596875,35.998 21,0006,0008,0950.6,+27.7,000,0110,1720597175,35.984 23,0006,0008,0950.7,+28.1,000,0120,1720597475,35.981 30,0005,0007,0950.8,+28.5,000,0120,1720597775,35.971 18,0007,0010,0950.4,+28.3,000,0117,1720598075,35.982 13,0005,0007,0950.5,+29.6,000,0127,1720598375,35.976 25,0006,0008,0950.8,+30.4,000,0115,1720598675,35.975 25,0007,0010,0950.5,+30.3,000,0100,1720598975,35.975 25,0005,0007,0950.7,+31.6,000,0113,1720599275,35.975 28,0007,0010,0950.6,+32.2,000,0107,1720599575,35.986 25,0005,0007,0950.7,+33.2,000,0105,1720599876,36.053 18,0005,0007,0950.5,+33.2,000,0108,1720600176,36.134 21,0005,0007,0950.5,+33.9,000,0122,1720600476,36.13 18,0005,0007,0950.4,+34.4,000,0128,1720600776,36.129 18,0005,0007,0950.4,+33.6,000,0111,1720601076,36.116 18,0004,0006,0950.5,+33.9,000,0121,1720601375,35.923 16,0005,0007,0950.3,+33.5,000,0118,1720601676,36.107 18,0005,0007,0950.4,+33.5,000,0117,1720601976,36.096 18,0006,0008,0950.6,+32.9,000,0112,1720602276,36.096 00,0006,0008,0950.5,+32.4,000,0119,1720602576,36.075 21,0005,0007,0950.6,+32.5,000,0103,1720602876,36.054 18,0005,0007,0950.4,+32.7,000,0132,1720603176,36.054 28,0007,0010,0950.6,+33.0,000,0111,1720603476,36.112 16,0006,0008,0950.8,+33.8,000,0115,1720603776,36.195 13,0005,0007,0950.7,+34.1,000,0111,1720604076,36.182 09,0006,0008,0950.4,+33.9,000,0097,1720604376,36.176 13,0005,0007,0950.7,+34.2,000,0118,1720604676,36.168 06,0004,0006,0950.4,+33.8,000,0120,1720605576,36.156 18,0005,0007,0950.3,+33.0,000,0114,1720606476,36.123 18,0005,0007,0950.7,+33.2,000,0125,1720606776,36.129 16,0005,0007,0950.2,+33.0,000,0123,1720607376,36.256 16,0005,0007,0950.3,+32.2,000,0099,1720607676,36.245 21,0004,0006,0950.3,+32.6,000,0124,1720607976,36.236 16,0004,0006,0950.2,+32.4,000,0113,1720608276,36.222 18,0005,0007,0950.2,+32.5,000,0114,1720608576,36.216 16,0005,0007,0950.3,+32.5,000,0121,1720608876,36.203 18,0004,0006,0950.2,+31.7,000,0123,1720609176,36.19 16,0005,0007,0950.2,+31.4,000,0118,1720609476,36.181 18,0004,0006,0950.3,+32.0,000,0105,1720609776,36.165 18,0004,0006,0950.2,+31.8,000,0119,1720610076,36.164 18,0004,0006,0950.2,+31.8,000,0100,1720610376,36.15 16,0004,0006,0950.1,+31.8,000,0140,1720610676,36.214 18,0005,0007,0950.2,+31.5,000,0114,1720610976,36.295 16,0005,0007,0950.0,+31.5,000,0101,1720611276,36.287 21,0006,0008,0950.1,+32.1,000,0121,1720611576,36.284 18,0005,0007,0950.2,+31.9,000,0125,1720611876,36.277 18,0005,0007,0949.9,+32.5,000,0124,1720612176,36.276 18,0004,0006,0949.9,+32.4,000,0133,1720612476,36.263 16,0005,0007,0949.8,+32.4,000,0122,1720612776,36.251 23,0005,0007,0949.9,+31.3,000,0108,1720613676,36.229 00,0007,0010,0949.7,+31.0,000,0123,1720613976,36.217 06,0005,0007,0949.7,+31.3,000,0101,1720614276,36.292 16,0006,0008,0949.8,+31.9,000,0125,1720614576,36.342 16,0006,0008,0949.6,+31.8,000,0107,1720614876,36.359 21,0005,0007,0949.8,+32.0,000,0130,1720615176,36.346 11,0006,0008,0949.7,+31.7,000,0123,1720615476,36.342 06,0006,0008,0949.8,+31.6,000,0123,1720616076,36.316 06,0006,0008,0949.8,+31.3,000,0107,1720616376,36.303 09,0005,0007,0949.8,+31.6,000,0127,1720616676,36.301 13,0005,0007,0949.7,+31.9,000,0118,1720616976,36.296 13,0005,0007,0949.4,+32.1,000,0131,1720617276,36.295 13,0006,0008,0949.4,+31.8,000,0118,1720617576,36.28 99,0005,0007,0949.1,+31.7,000,0111,1720617876,36.356 13,0006,0008,0949.1,+32.1,000,0110,1720618176,36.417 13,0006,0008,0949.2,+32.4,000,0123,1720618476,36.406 18,0005,0007,0949.2,+32.4,000,0112,1720618776,36.408 13,0006,0008,0949.2,+32.5,000,0097,1720619076,36.396 13,0006,0008,0949.2,+32.6,000,0127,1720619376,36.387 13,0006,0008,0949.4,+32.7,000,0093,1720619676,36.375 13,0007,0010,0949.1,+32.1,000,0116,1720619976,36.373 99,0006,0008,0949.0,+31.9,000,0115,1720620276,36.365 16,0006,0008,0949.3,+32.7,000,0132,1720620576,36.364 13,0005,0007,0949.4,+32.6,000,0121,1720620876,36.355 13,0005,0007,0949.3,+32.5,000,0115,1720621176,36.349 13,0005,0007,0949.3,+32.5,000,0122,1720621476,36.412 13,0006,0008,0949.1,+32.3,000,0115,1720621776,36.481 11,0005,0007,0949.1,+32.1,000,0098,1720622076,36.477 11,0005,0007,0949.3,+31.8,000,0118,1720622376,36.47 13,0006,0008,0949.1,+32.0,000,0109,1720622676,36.461 16,0006,0008,0949.1,+32.0,000,0128,1720622976,36.454 16,0006,0008,0948.8,+31.8,000,0112,1720623276,36.438 16,0006,0008,0948.9,+31.2,000,0128,1720623576,36.429 13,0005,0007,0949.2,+31.7,000,0145,1720623876,36.428 16,0006,0008,0948.8,+31.7,000,0116,1720624176,36.41 13,0005,0007,0948.8,+31.5,000,0123,1720624476,36.397 13,0007,0010,0948.9,+31.5,000,0121,1720624776,36.405 13,0006,0008,0948.8,+31.7,000,0140,1720625076,36.463 13,0006,0008,0949.0,+31.6,000,0098,1720625376,36.534 13,0007,0010,0948.8,+31.5,000,0123,1720625676,36.526 13,0006,0008,0948.9,+31.4,000,0124,1720625976,36.521 11,0006,0008,0948.9,+31.2,000,0137,1720626276,36.51 13,0006,0008,0948.9,+31.1,000,0102,1720626576,36.503 13,0005,0007,0948.6,+31.1,000,0112,1720626876,36.492 11,0006,0008,0948.6,+31.1,000,0094,1720627176,36.481 13,0006,0008,0948.7,+30.9,000,0122,1720627476,36.48 16,0006,0008,0948.5,+30.8,000,0119,1720627776,36.466 13,0007,0010,0948.8,+30.8,000,0102,1720628076,36.463 13,0007,0010,0948.7,+30.5,000,0111,1720628376,36.454 18,0006,0008,0948.8,+30.8,000,0136,1720628676,36.524 13,0006,0008,0948.8,+30.4,000,0115,1720628976,36.589 11,0006,0008,0948.7,+30.2,000,0131,1720629276,36.583 11,0007,0010,0948.7,+30.2,000,0103,1720629576,36.561 11,0006,0008,0948.8,+30.1,000,0130,1720629876,36.552 11,0006,0008,0949.1,+30.0,000,0120,1720630176,36.55 11,0005,0007,0948.8,+30.1,000,0123,1720630476,36.536 13,0005,0007,0948.8,+29.7,000,0118,1720630776,36.522 13,0007,0010,0948.9,+29.6,000,0104,1720631076,36.511 11,0006,0008,0948.8,+29.5,000,0105,1720631376,36.515 11,0007,0010,0948.9,+29.6,000,0109,1720631676,36.509 11,0007,0010,0949.1,+29.6,000,0111,1720631976,36.494 13,0005,0007,0949.1,+29.2,000,0120,1720632276,36.555 16,0007,0010,0949.0,+29.3,000,0140,1720632576,36.625 13,0007,0010,0948.9,+29.1,000,0129,1720632876,36.617 13,0008,0011,0949.2,+28.9,000,0108,1720633176,36.613 11,0006,0008,0948.8,+28.8,000,0116,1720633476,36.603 99,0006,0008,0948.9,+28.6,000,0101,1720633776,36.59 11,0006,0008,0949.2,+28.6,000,0114,1720634076,36.587 13,0007,0010,0948.9,+28.4,000,0129,1720634376,36.578 11,0006,0008,0949.1,+28.3,000,0100,1720634676,36.56 13,0006,0008,0949.4,+28.1,000,0114,1720634976,36.552 16,0007,0010,0948.9,+27.9,000,0114,1720635276,36.549 13,0007,0010,0949.0,+27.6,000,0091,1720635576,36.529 16,0006,0008,0949.0,+27.5,000,0123,1720635876,36.592 16,0006,0008,0949.3,+27.4,000,0106,1720636176,36.667 13,0006,0008,0949.2,+27.2,000,0130,1720636476,36.653 13,0006,0008,0949.2,+27.0,000,0111,1720636776,36.638 13,0007,0010,0949.3,+26.9,000,0122,1720637076,36.63 13,0006,0008,0949.2,+26.7,000,0130,1720637376,36.621 99,0006,0008,0949.1,+26.7,000,0128,1720637676,36.615 13,0006,0008,0948.9,+26.6,000,0113,1720637976,36.6 13,0007,0010,0949.3,+26.5,000,0114,1720638276,36.598 11,0007,0010,0949.0,+26.4,000,0100,1720638576,36.587 13,0007,0010,0949.2,+26.2,000,0120,1720638876,36.58 13,0007,0010,0949.0,+26.2,000,0126,1720639176,36.582 13,0007,0010,0949.1,+26.2,000,0110,1720639476,36.634 16,0007,0010,0949.1,+26.3,000,0124,1720639776,36.717 11,0006,0008,0949.2,+26.3,000,0101,1720640076,36.701 13,0007,0010,0949.4,+26.2,000,0119,1720640376,36.697 13,0007,0010,0949.3,+26.1,000,0127,1720640676,36.683 11,0007,0010,0949.2,+26.0,000,0117,1720640976,36.674 11,0007,0010,0948.9,+26.0,000,0111,1720641276,36.661 13,0008,0011,0949.3,+26.1,000,0104,1720641576,36.659 13,0006,0008,0949.0,+25.9,000,0132,1720641876,36.646 13,0007,0010,0949.3,+25.8,000,0129,1720642176,36.636 11,0006,0008,0949.3,+25.8,000,0129,1720642476,36.634 13,0007,0010,0949.2,+25.7,000,0116,1720642776,36.617 13,0006,0008,0949.2,+25.8,000,0090,1720643076,36.68 11,0007,0010,0949.2,+25.7,000,0122,1720643376,36.761 13,0006,0008,0949.2,+25.7,000,0096,1720643676,36.756 13,0007,0010,0949.4,+25.7,000,0118,1720643976,36.746 13,0006,0008,0949.1,+26.0,000,0108,1720644276,36.744 11,0006,0008,0949.3,+26.0,000,0111,1720644576,36.732 13,0007,0010,0949.0,+26.0,000,0111,1720644876,36.713 13,0008,0011,0949.3,+26.1,000,0122,1720645176,36.709 13,0007,0010,0949.3,+26.0,000,0102,1720645476,36.704 13,0006,0008,0949.1,+26.0,000,0126,1720645776,36.696 13,0007,0010,0949.1,+26.0,000,0120,1720646076,36.685 99,0007,0010,0949.4,+26.1,000,0121,1720646376,36.68 16,0006,0008,0949.4,+26.3,000,0128,1720646676,36.744 13,0008,0011,0949.2,+26.3,000,0116,1720646976,36.811 13,0007,0010,0949.5,+26.2,000,0101,1720647276,36.804 11,0007,0010,0949.2,+26.3,000,0110,1720647576,36.804 11,0006,0008,0949.5,+26.3,000,0118,1720647876,36.795 11,0006,0008,0949.3,+25.8,000,0103,1720648176,36.782 13,0007,0010,0949.5,+25.9,000,0111,1720648476,36.771 13,0007,0010,0949.2,+26.1,000,0125,1720648776,36.754 11,0007,0010,0949.3,+26.1,000,0125,1720649076,36.749 13,0007,0010,0949.1,+25.6,000,0119,1720649376,36.736 11,0007,0010,0949.4,+25.5,000,0132,1720649676,36.737 13,0007,0010,0949.4,+25.4,000,0111,1720649976,36.723 13,0008,0011,0949.5,+25.1,000,0121,1720650276,36.796 13,0007,0010,0949.3,+25.4,000,0102,1720650576,36.868 11,0006,0008,0949.3,+24.9,000,0125,1720650876,36.862 13,0007,0010,0949.0,+24.8,000,0118,1720651176,36.848 13,0007,0010,0949.3,+24.6,000,0123,1720651476,36.83 16,0006,0008,0949.1,+24.6,000,0127,1720651776,36.822 13,0008,0011,0948.8,+25.0,000,0127,1720652076,36.804 13,0008,0011,0949.2,+25.0,000,0108,1720652376,36.805 13,0007,0010,0949.3,+24.9,000,0118,1720652676,36.804 16,0008,0011,0948.9,+24.8,000,0134,1720652976,36.797 16,0007,0010,0949.0,+24.7,000,0119,1720653276,36.785 13,0008,0011,0949.1,+24.8,000,0121,1720653576,36.775 99,0007,0010,0948.7,+24.9,000,0136,1720653876,36.846 11,0007,0010,0948.8,+25.1,000,0099,1720654176,36.908 13,0008,0011,0948.9,+25.1,000,0102,1720654476,36.91 13,0007,0010,0949.1,+25.2,000,0104,1720654776,36.908 16,0009,0012,0949.2,+24.9,000,0119,1720655076,36.889 16,0008,0011,0948.7,+25.1,000,0124,1720655376,36.88 16,0008,0011,0949.0,+24.7,000,0109,1720655676,36.871 18,0007,0010,0948.9,+25.3,000,0116,1720655976,36.863 13,0007,0010,0949.2,+24.9,000,0127,1720656276,36.853 13,0007,0010,0949.1,+24.5,000,0129,1720656576,36.843 13,0007,0010,0949.3,+24.5,000,0116,1720656876,36.83 16,0008,0011,0949.1,+24.5,000,0135,1720657176,36.815 13,0007,0010,0948.7,+24.3,000,0100,1720657476,36.893 13,0007,0010,0948.7,+24.3,000,0130,1720657776,36.961 16,0007,0010,0948.9,+24.3,000,0101,1720658076,36.952 13,0008,0011,0949.0,+24.1,000,0104,1720658376,36.944 13,0007,0010,0948.8,+24.2,000,0115,1720658676,36.94 13,0009,0012,0948.7,+24.2,000,0119,1720658976,36.931 13,0007,0010,0948.8,+24.2,000,0106,1720659276,36.917 13,0007,0010,0948.6,+24.1,000,0129,1720659576,36.913 13,0008,0011,0948.8,+24.2,000,0110,1720659876,36.902 13,0007,0010,0948.7,+24.2,000,0123,1720660176,36.89 13,0007,0010,0949.0,+24.4,000,0122,1720660476,36.88 11,0008,0011,0948.7,+24.1,000,0123,1720660776,36.868 13,0008,0011,0948.6,+24.2,000,0121,1720661076,36.942 16,0007,0010,0948.7,+24.1,000,0115,1720661377,37.017 13,0008,0011,0948.6,+24.5,000,0118,1720661677,37.01 13,0008,0011,0948.5,+24.6,000,0122,1720661977,37.003 13,0008,0011,0948.6,+24.7,000,0103,1720662276,36.988 13,0007,0010,0948.7,+24.8,000,0125,1720662576,36.979 13,0008,0011,0948.8,+25.2,000,0110,1720662876,36.97 13,0010,0013,0948.8,+25.4,000,0113,1720663176,36.975 13,0007,0010,0948.6,+25.3,000,0117,1720663476,36.959 13,0007,0010,0948.9,+25.2,000,0116,1720663776,36.953 13,0007,0010,0948.4,+25.0,000,0118,1720664076,36.945 11,0007,0010,0948.7,+24.7,000,0120,1720664376,36.936 99,0007,0010,0948.6,+24.5,000,0110,1720664676,36.999 11,0008,0011,0948.7,+24.5,000,0110,1720664977,37.056 13,0007,0010,0948.8,+24.5,000,0112,1720665277,37.054 13,0007,0010,0948.8,+24.2,000,0106,1720665577,37.052 13,0008,0011,0948.9,+24.0,000,0122,1720665877,37.038 16,0007,0010,0948.6,+23.9,000,0115,1720666177,37.028 13,0007,0010,0948.9,+23.6,000,0127,1720666477,37.02 13,0008,0011,0948.7,+23.4,000,0110,1720666777,37.011 11,0006,0008,0948.7,+23.3,000,0130,1720667076,36.999 11,0008,0011,0948.8,+23.2,000,0120,1720667376,36.988 16,0009,0012,0948.7,+23.0,000,0133,1720667676,36.989 11,0008,0011,0948.6,+23.1,000,0119,1720667976,36.983 13,0007,0010,0948.7,+23.0,000,0120,1720668277,37.047 13,0007,0010,0948.6,+23.0,000,0122,1720668577,37.104 13,0008,0011,0948.6,+23.1,000,0115,1720668877,37.105 16,0007,0010,0949.1,+23.2,000,0115,1720669177,37.106 13,0008,0011,0948.8,+23.4,000,0105,1720669477,37.092 13,0007,0010,0948.8,+23.3,000,0104,1720669777,37.087 16,0010,0013,0948.8,+23.5,000,0132,1720670077,37.085 16,0007,0010,0949.1,+23.3,000,0108,1720670377,37.065 13,0007,0010,0949.0,+23.2,000,0103,1720670677,37.066 13,0008,0011,0949.0,+23.2,000,0113,1720670977,37.049 13,0008,0011,0948.9,+23.2,000,0113,1720671277,37.043 13,0007,0010,0949.0,+23.1,000,0119,1720671577,37.033 13,0007,0010,0949.2,+22.9,000,0097,1720671877,37.092 13,0008,0011,0949.1,+22.8,000,0127,1720672177,37.163 99,0008,0011,0949.1,+22.8,000,0095,1720672477,37.148 13,0008,0011,0949.1,+22.9,000,0124,1720672777,37.145 13,0009,0012,0949.2,+23.0,000,0137,1720673077,37.133 13,0008,0011,0949.4,+23.0,000,0109,1720673377,37.126 13,0009,0012,0949.0,+23.1,000,0127,1720673677,37.118 13,0009,0012,0949.3,+23.2,000,0114,1720673977,37.118 09,0009,0012,0949.3,+23.2,000,0123,1720674277,37.123 16,0010,0013,0949.2,+23.4,000,0132,1720675477,37.157 13,0009,0012,0949.6,+23.5,000,0136,1720675777,37.231 13,0010,0013,0949.5,+23.7,000,0131,1720676077,37.224 13,0010,0013,0949.7,+23.7,000,0129,1720676377,37.215 09,0010,0013,0949.9,+24.8,000,0117,1720679377,37.299 11,0010,0013,0949.7,+24.7,000,0136,1720679677,37.284 11,0008,0011,0949.7,+24.8,000,0118,1720679977,37.284 09,0008,0011,0950.0,+25.3,000,0134,1720680277,37.262 09,0010,0013,0949.8,+25.0,000,0126,1720680577,37.254 11,0010,0013,0949.8,+25.6,000,0131,1720680877,37.253 11,0010,0013,0949.7,+25.4,000,0115,1720681177,37.24 11,0011,0015,0950.1,+25.7,000,0106,1720681477,37.235 99,0009,0012,0949.7,+25.9,000,0129,1720681777,37.224 13,0010,0013,0949.9,+26.3,000,0116,1720682077,37.224 09,0008,0011,0950.1,+26.1,000,0128,1720682377,37.213 09,0009,0012,0949.9,+26.6,000,0126,1720682677,37.287 11,0010,0013,0949.9,+26.8,000,0134,1720682977,37.367 09,0008,0011,0949.9,+27.3,000,0129,1720683277,37.365 11,0011,0015,0950.2,+28.6,000,0099,1720683577,37.336 13,0010,0013,0950.1,+27.8,000,0117,1720683877,37.339 11,0009,0012,0950.0,+28.5,000,0118,1720684177,37.319 13,0010,0013,0950.0,+28.5,000,0118,1720684477,37.32 11,0009,0012,0949.8,+29.8,000,0135,1720684777,37.314 09,0009,0012,0949.8,+31.1,000,0127,1720685077,37.317 13,0009,0012,0949.9,+33.4,000,0114,1720686577,37.499 00,0008,0011,0949.6,+34.4,000,0117,1720687177,37.835 13,0009,0012,0949.8,+34.1,000,0110,1720687477,37.483 11,0009,0012,0950.0,+33.8,000,0126,1720687777,37.277 13,0011,0015,0950.0,+33.7,000,0113,1720688077,37.467 11,0009,0012,0949.7,+34.0,000,0120,1720688377,37.459 13,0007,0010,0950.0,+34.1,000,0137,1720688677,37.452 13,0009,0012,0949.7,+35.1,000,0127,1720688977,37.252 13,0008,0011,0949.6,+35.2,000,0107,1720689277,37.25 13,0008,0011,0949.5,+34.2,000,0118,1720689577,37.235 16,0000,0000,0949.6,+35.7,000,0109,1720689877,37.36 16,0009,0012,0949.5,+35.2,000,0108,1720690177,37.574 13,0009,0012,0949.5,+35.8,000,0108,1720690477,37.375 13,0009,0012,0949.4,+34.6,000,0113,1720690777,37.55 13,0000,0000,0949.7,+34.5,000,0102,1720691077,37.409 16,0008,0011,0949.4,+34.6,000,0133,1720691377,37.535 13,0009,0012,0949.6,+34.0,000,0105,1720691677,37.521 11,0008,0011,0949.5,+34.3,000,0099,1720691977,37.512 16,0008,0011,0949.5,+33.5,000,0138,1720692277,37.512 13,0008,0011,0949.7,+33.7,000,0119,1720692577,37.499 11,0008,0011,0949.6,+33.9,000,0118,1720692877,37.485 13,0008,0011,0949.6,+34.4,000,0098,1720693177,37.482 13,0007,0010,0949.6,+34.4,000,0119,1720693477,37.552 13,0008,0011,0949.6,+34.4,000,0136,1720693777,37.638 16,0008,0011,0949.2,+35.1,000,0104,1720694077,37.617 16,0007,0010,0949.3,+33.3,000,0110,1720694377,37.599 18,0009,0012,0949.1,+33.7,000,0117,1720694677,37.597 16,0008,0011,0949.2,+33.5,000,0122,1720694977,37.582 13,0009,0012,0949.1,+32.5,000,0142,1720695277,37.57 13,0007,0010,0949.4,+33.0,000,0115,1720695577,37.566 13,0008,0011,0949.3,+33.1,000,0130,1720695877,37.553 13,0008,0011,0949.3,+33.5,000,0122,1720696177,37.549 16,0006,0008,0949.2,+33.4,000,0132,1720696477,37.545 16,0008,0011,0949.0,+32.6,000,0118,1720696777,37.526 13,0008,0011,0949.1,+33.4,000,0115,1720697077,37.592 16,0007,0010,0949.2,+33.3,000,0120,1720697377,37.668 16,0007,0010,0949.0,+32.8,000,0112,1720697677,37.657 16,0006,0008,0949.0,+33.3,000,0136,1720697977,37.652 16,0007,0010,0948.8,+33.4,000,0107,1720698277,37.644 13,0008,0011,0948.7,+33.1,000,0119,1720698577,37.641 13,0010,0013,0948.8,+33.1,000,0117,1720698877,37.63 16,0008,0011,0948.5,+33.1,000,0135,1720699177,37.62 16,0008,0011,0948.7,+33.8,000,0149,1720699477,37.618 13,0008,0011,0948.7,+32.8,000,0135,1720699777,37.606 16,0008,0011,0948.6,+33.0,000,0114,1720700077,37.59 16,0007,0010,0948.5,+33.0,000,0114,1720700377,37.582 13,0010,0013,0948.5,+32.5,000,0131,1720700677,37.65 13,0008,0011,0948.6,+33.1,000,0122,1720700977,37.726 18,0007,0010,0948.7,+32.7,000,0117,1720701277,37.724 21,0010,0013,0948.5,+33.6,000,0105,1720701577,37.718 16,0008,0011,0948.4,+33.3,000,0118,1720701877,37.714 18,0008,0011,0948.3,+33.3,000,0123,1720702177,37.708 16,0008,0011,0948.5,+33.0,000,0125,1720702477,37.69 16,0008,0011,0948.2,+33.2,000,0112,1720702777,37.687 16,0008,0011,0948.4,+33.4,000,0118,1720703077,37.682 16,0007,0010,0948.4,+33.4,000,0111,1720703377,37.67 16,0008,0011,0948.4,+33.3,000,0113,1720703677,37.654 16,0007,0010,0948.3,+33.0,000,0109,1720703977,37.659 16,0008,0011,0948.1,+33.2,000,0111,1720704277,37.727 13,0008,0011,0948.2,+32.8,000,0091,1720704577,37.795 13,0008,0011,0948.2,+33.0,000,0105,1720704877,37.781 18,0008,0011,0948.3,+33.3,000,0124,1720705177,37.774 16,0008,0011,0948.4,+33.0,000,0115,1720705477,37.765 16,0007,0010,0948.1,+33.4,000,0112,1720705777,37.76 18,0007,0010,0948.0,+33.5,000,0123,1720706077,37.751 13,0007,0010,0948.0,+33.2,000,0111,1720706377,37.741 16,0006,0008,0948.1,+33.5,000,0112,1720706677,37.737 16,0007,0010,0948.0,+33.6,000,0094,1720706977,37.726 16,0007,0010,0948.0,+33.2,000,0103,1720707277,37.715 18,0006,0008,0948.2,+33.2,000,0138,1720707577,37.719 13,0007,0010,0948.3,+33.3,000,0120,1720707877,37.774 16,0006,0008,0948.1,+33.1,000,0116,1720708177,37.854 16,0006,0008,0948.3,+33.3,000,0122,1720708477,37.853 13,0007,0010,0948.1,+33.2,000,0117,1720708777,37.838 16,0006,0008,0947.8,+33.5,000,0107,1720709077,37.842 13,0007,0010,0948.2,+33.2,000,0119,1720709377,37.826 11,0007,0010,0948.1,+33.2,000,0126,1720709677,37.819 13,0006,0008,0947.8,+32.7,000,0109,1720709977,37.804 99,0008,0011,0948.0,+32.7,000,0118,1720710277,37.795 16,0008,0011,0948.1,+33.2,000,0116,1720710577,37.797 16,0007,0010,0947.9,+32.8,000,0114,1720710877,37.793 16,0007,0010,0947.7,+32.6,000,0127,1720711177,37.786 16,0009,0012,0947.8,+32.8,000,0114,1720711477,37.848 13,0008,0011,0947.8,+32.8,000,0116,1720711777,37.904 16,0008,0011,0947.8,+32.5,000,0108,1720712077,37.901 16,0007,0010,0947.8,+32.4,000,0122,1720712377,37.906 13,0008,0011,0947.6,+32.4,000,0115,1720712677,37.893 13,0008,0011,0947.9,+32.3,000,0119,1720712977,37.885 16,0007,0010,0947.8,+32.3,000,0129,1720713277,37.876 13,0007,0010,0947.6,+32.2,000,0111,1720713577,37.872 13,0008,0011,0947.8,+32.1,000,0112,1720713877,37.86 16,0008,0011,0947.8,+31.9,000,0117,1720714177,37.854 16,0008,0011,0947.7,+32.0,000,0116,1720714477,37.845 16,0007,0010,0947.8,+31.9,000,0115,1720714777,37.829 13,0008,0011,0948.0,+31.5,000,0105,1720715077,37.893 16,0008,0011,0948.0,+31.4,000,0114,1720715377,37.96 13,0009,0012,0947.9,+31.3,000,0127,1720715677,37.949 13,0009,0012,0948.0,+31.4,000,0118,1720715977,37.942 16,0008,0011,0948.1,+31.2,000,0133,1720716277,37.942 18,0009,0012,0947.9,+31.0,000,0126,1720716577,37.925 16,0008,0011,0948.0,+30.8,000,0121,1720716877,37.913 13,0009,0012,0947.9,+30.7,000,0111,1720717177,37.909 18,0008,0011,0948.1,+30.4,000,0147,1720717477,37.893 16,0008,0011,0948.0,+29.9,000,0116,1720717777,37.886 16,0009,0012,0947.8,+29.8,000,0118,1720718077,37.873 16,0009,0012,0947.9,+29.4,000,0127,1720718377,37.863 13,0010,0013,0948.0,+29.2,000,0110,1720718677,37.925 16,0011,0015,0948.0,+29.1,000,0135,1720718978,38 13,0010,0013,0948.0,+28.7,000,0118,1720719277,37.989 16,0011,0015,0947.9,+28.7,000,0093,1720719577,37.983 16,0010,0013,0948.0,+28.6,000,0113,1720719877,37.966 16,0012,0016,0947.9,+28.3,000,0133,1720720177,37.967 16,0010,0013,0948.0,+28.1,000,0122,1720720477,37.949 16,0012,0016,0948.1,+27.9,000,0109,1720720777,37.929 13,0011,0015,0948.2,+27.9,000,0108,1720721077,37.923 16,0010,0013,0948.1,+27.8,000,0121,1720721377,37.919 13,0010,0013,0948.3,+27.7,000,0130,1720721677,37.915 16,0010,0013,0948.1,+27.5,000,0133,1720721977,37.904 13,0010,0013,0948.4,+27.3,000,0125,1720722277,37.971 16,0011,0015,0948.5,+27.4,000,0107,1720722578,38.039 18,0010,0013,0948.4,+27.3,000,0111,1720722878,38.022 13,0012,0016,0948.5,+27.0,000,0115,1720723178,38.008 13,0010,0013,0948.4,+27.1,000,0122,1720723478,38.001 16,0012,0016,0948.5,+27.0,000,0119,1720723777,37.991 16,0011,0015,0948.3,+26.9,000,0149,1720724077,37.98 16,0010,0013,0948.7,+26.7,000,0110,1720724377,37.973 18,0010,0013,0948.5,+26.6,000,0113,1720724677,37.975 16,0011,0015,0948.5,+26.6,000,0134,1720724977,37.951 13,0010,0013,0948.6,+26.7,000,0098,1720725277,37.946 16,0010,0013,0948.4,+26.6,000,0108,1720725577,37.942 13,0009,0012,0948.3,+26.8,000,0113,1720725878,38.015 18,0010,0013,0948.3,+26.5,000,0098,1720726178,38.075 16,0011,0015,0948.3,+26.3,000,0110,1720726478,38.066 99,0011,0015,0948.5,+26.2,000,0129,1720726778,38.06 13,0009,0012,0948.2,+26.3,000,0112,1720727078,38.061 16,0009,0012,0948.3,+26.3,000,0149,1720727378,38.046 16,0009,0012,0948.2,+26.3,000,0122,1720727678,38.032 18,0010,0013,0948.2,+26.3,000,0135,1720727978,38.022 18,0010,0013,0948.4,+26.1,000,0096,1720728278,38.026 16,0009,0012,0948.2,+25.9,000,0131,1720728578,38.004 16,0010,0013,0948.2,+26.0,000,0121,1720728877,37.989 16,0010,0013,0948.4,+25.9,000,0127,1720729177,37.989 18,0010,0013,0948.3,+26.0,000,0103,1720729478,38.051 18,0011,0015,0948.6,+25.8,000,0126,1720729778,38.125 16,0011,0015,0948.3,+25.6,000,0117,1720730078,38.115 16,0010,0013,0948.3,+25.6,000,0098,1720730378,38.105 16,0011,0015,0948.5,+25.7,000,0126,1720730678,38.1 16,0011,0015,0948.3,+25.5,000,0121,1720730978,38.095 16,0010,0013,0948.4,+25.6,000,0123,1720731278,38.08 13,0010,0013,0948.3,+25.7,000,0124,1720731578,38.068 16,0010,0013,0948.3,+25.3,000,0115,1720731878,38.056 16,0010,0013,0948.2,+25.2,000,0120,1720732178,38.056 13,0009,0012,0948.2,+25.5,000,0107,1720732478,38.048 16,0012,0016,0948.6,+25.0,000,0105,1720732778,38.04 16,0009,0012,0948.5,+25.0,000,0108,1720733078,38.099 16,0010,0013,0948.5,+24.6,000,0122,1720733378,38.164 16,0010,0013,0948.5,+24.5,000,0112,1720733678,38.157 16,0010,0013,0948.3,+24.3,000,0113,1720733978,38.142 16,0010,0013,0948.4,+24.3,000,0121,1720734278,38.138 16,0013,0017,0948.3,+24.4,000,0104,1720734578,38.133 18,0010,0013,0948.3,+24.2,000,0114,1720734878,38.113 16,0010,0013,0948.1,+24.4,000,0101,1720735178,38.112 21,0010,0013,0948.0,+24.2,000,0128,1720735478,38.109 18,0011,0015,0948.1,+24.2,000,0104,1720735778,38.106 16,0010,0013,0948.3,+24.5,000,0103,1720736078,38.086 16,0010,0013,0948.0,+24.1,000,0100,1720736378,38.086 16,0010,0013,0947.9,+24.2,000,0125,1720736678,38.143 16,0011,0015,0947.9,+24.3,000,0120,1720736978,38.22 18,0009,0012,0948.0,+24.3,000,0123,1720737278,38.214 16,0010,0013,0948.1,+23.9,000,0109,1720737578,38.201 18,0010,0013,0948.1,+23.9,000,0132,1720737878,38.195 16,0011,0015,0947.9,+23.8,000,0109,1720738178,38.184 16,0011,0015,0947.8,+23.8,000,0120,1720738478,38.174 16,0011,0015,0948.1,+24.0,000,0111,1720738778,38.163 16,0010,0013,0948.0,+23.9,000,0121,1720739078,38.161 18,0010,0013,0948.1,+23.9,000,0117,1720739378,38.138 21,0010,0013,0947.9,+23.9,000,0115,1720739678,38.13 16,0010,0013,0947.7,+24.0,000,0109,1720739978,38.126 16,0009,0012,0947.8,+24.0,000,0125,1720740278,38.191 16,0009,0012,0947.8,+24.1,000,0118,1720740578,38.269 13,0009,0012,0947.5,+24.1,000,0114,1720740878,38.261 16,0010,0013,0947.8,+24.0,000,0122,1720741178,38.258 13,0010,0013,0948.0,+24.3,000,0115,1720741478,38.244 18,0010,0013,0948.0,+24.3,000,0113,1720741778,38.234 18,0009,0012,0948.1,+24.3,000,0124,1720742078,38.227 16,0008,0011,0947.7,+24.8,000,0118,1720742378,38.214 16,0009,0012,0947.8,+25.2,000,0114,1720742678,38.207 16,0008,0011,0947.7,+25.7,000,0125,1720742978,38.196 16,0008,0011,0947.6,+25.3,000,0105,1720743278,38.192 16,0008,0011,0947.6,+25.2,000,0120,1720743578,38.183 18,0008,0011,0947.6,+25.3,000,0104,1720743878,38.263 16,0008,0011,0947.4,+25.2,000,0125,1720744178,38.329 16,0008,0011,0947.7,+25.1,000,0127,1720744478,38.316 16,0010,0013,0947.8,+24.8,000,0111,1720744778,38.306 18,0011,0015,0947.8,+24.3,000,0096,1720745078,38.305 18,0009,0012,0947.9,+23.9,000,0119,1720745378,38.296 18,0009,0012,0948.0,+23.6,000,0125,1720745678,38.285 16,0009,0012,0947.6,+23.4,000,0122,1720745978,38.267 16,0009,0012,0947.9,+23.2,000,0117,1720746278,38.254 18,0009,0012,0947.9,+22.8,000,0110,1720746578,38.244 16,0011,0015,0947.8,+22.9,000,0121,1720746878,38.232 99,0012,0016,0947.7,+23.0,000,0147,1720747178,38.222 16,0010,0013,0947.7,+22.9,000,0112,1720747478,38.297 16,0010,0013,0947.9,+22.9,000,0107,1720747778,38.374 13,0012,0016,0947.5,+22.9,000,0109,1720748078,38.358 16,0010,0013,0947.6,+22.8,000,0125,1720748378,38.353 13,0011,0015,0947.7,+23.0,000,0116,1720748678,38.342 18,0011,0015,0947.7,+23.2,000,0139,1720748978,38.33 13,0011,0015,0947.7,+23.4,000,0132,1720749278,38.323 18,0010,0013,0948.0,+23.6,000,0122,1720749578,38.306 13,0009,0012,0947.8,+23.7,000,0113,1720749878,38.323 16,0009,0012,0947.9,+23.6,000,0130,1720750178,38.317 18,0010,0013,0947.9,+23.6,000,0117,1720750478,38.303 21,0009,0012,0947.8,+23.6,000,0109,1720750778,38.295 18,0009,0012,0947.8,+23.7,000,0131,1720751078,38.366 16,0009,0012,0947.6,+23.8,000,0114,1720751378,38.431 18,0009,0012,0947.8,+23.8,000,0121,1720751678,38.418 16,0009,0012,0948.0,+23.9,000,0121,1720751978,38.408 18,0009,0012,0947.9,+23.8,000,0120,1720752278,38.394 16,0008,0011,0947.7,+23.3,000,0105,1720752578,38.394 18,0011,0015,0947.8,+23.4,000,0112,1720752878,38.38 18,0010,0013,0947.8,+23.5,000,0114,1720753178,38.381 18,0009,0012,0948.0,+23.5,000,0101,1720753478,38.369 18,0010,0013,0947.9,+23.7,000,0115,1720753778,38.362 18,0008,0011,0947.7,+23.7,000,0110,1720754078,38.349 18,0008,0011,0947.8,+23.8,000,0120,1720754378,38.35 16,0009,0012,0948.2,+24.0,000,0126,1720754678,38.415 13,0010,0013,0947.9,+23.9,000,0115,1720754978,38.485 18,0010,0013,0947.9,+24.2,000,0127,1720755278,38.481 18,0008,0011,0948.1,+24.4,000,0112,1720755578,38.469 18,0008,0011,0948.0,+24.5,000,0125,1720755878,38.472 16,0009,0012,0947.9,+24.6,000,0104,1720756178,38.464 18,0010,0013,0948.0,+24.7,000,0117,1720756478,38.464 16,0008,0011,0947.9,+25.0,000,0120,1720756778,38.46 99,0009,0012,0947.8,+25.0,000,0105,1720757078,38.446 16,0008,0011,0948.2,+24.8,000,0102,1720757378,38.434 13,0009,0012,0948.3,+24.8,000,0114,1720757678,38.433 16,0008,0011,0948.0,+24.8,000,0123,1720757978,38.429 16,0011,0015,0948.0,+25.1,000,0122,1720758278,38.494 18,0009,0012,0947.9,+25.0,000,0121,1720758578,38.563 16,0010,0013,0947.8,+24.5,000,0118,1720758878,38.547 16,0010,0013,0947.9,+24.3,000,0107,1720759178,38.545 18,0011,0015,0948.3,+24.1,000,0140,1720759478,38.531 16,0009,0012,0948.2,+24.0,000,0100,1720759778,38.517 18,0010,0013,0948.3,+24.0,000,0138,1720760078,38.507 16,0009,0012,0948.0,+23.9,000,0122,1720760378,38.489 18,0009,0012,0948.0,+24.0,000,0113,1720760678,38.492 16,0011,0015,0948.0,+24.0,000,0112,1720760978,38.48 13,0011,0015,0948.2,+24.1,000,0100,1720761278,38.479 18,0012,0016,0948.0,+24.2,000,0129,1720761578,38.468 16,0011,0015,0947.9,+24.5,000,0122,1720761878,38.531 16,0011,0015,0948.0,+24.7,000,0119,1720762178,38.61 16,0011,0015,0948.0,+25.1,000,0109,1720762478,38.601 21,0010,0013,0948.1,+25.0,000,0119,1720762778,38.599 16,0012,0016,0948.2,+25.2,000,0118,1720763078,38.583 16,0009,0012,0948.4,+25.8,000,0104,1720763378,38.58 16,0008,0011,0948.2,+25.9,000,0122,1720763678,38.567 16,0009,0012,0948.3,+26.0,000,0126,1720763978,38.57 16,0011,0015,0948.1,+25.6,000,0096,1720764278,38.561 16,0010,0013,0948.1,+25.9,000,0124,1720764578,38.538 18,0011,0015,0948.2,+25.6,000,0118,1720764878,38.538 16,0011,0015,0948.3,+25.7,000,0128,1720765178,38.528 16,0011,0015,0948.3,+25.5,000,0120,1720765478,38.605 18,0011,0015,0948.3,+25.6,000,0126,1720765778,38.678 18,0009,0012,0948.4,+25.6,000,0126,1720766078,38.656 18,0009,0012,0948.4,+25.6,000,0115,1720766378,38.648 18,0010,0013,0948.1,+25.5,000,0118,1720766678,38.641 16,0009,0012,0948.3,+26.0,000,0119,1720766978,38.633 16,0010,0013,0948.5,+25.8,000,0104,1720767278,38.625 16,0010,0013,0948.4,+26.1,000,0111,1720767578,38.619 18,0010,0013,0948.4,+26.5,000,0125,1720767878,38.61 16,0010,0013,0948.5,+26.7,000,0100,1720768178,38.602 16,0009,0012,0948.6,+27.1,000,0109,1720768478,38.603 16,0010,0013,0948.4,+27.6,000,0117,1720768778,38.595 18,0009,0012,0948.5,+27.9,000,0117,1720769078,38.662 16,0011,0015,0948.3,+28.1,000,0134,1720769378,38.737 16,0011,0015,0948.4,+28.0,000,0111,1720769678,38.723 18,0010,0013,0948.3,+27.8,000,0126,1720769978,38.717 16,0010,0013,0948.4,+29.0,000,0123,1720770278,38.71 18,0010,0013,0948.4,+28.9,000,0113,1720770578,38.709 16,0009,0012,0948.5,+29.7,000,0126,1720770878,38.702 16,0008,0011,0948.4,+30.0,000,0115,1720771178,38.7 16,0007,0010,0948.3,+31.9,000,0109,1720771478,38.701 13,0009,0012,0948.3,+31.9,000,0109,1720771778,38.731 16,0009,0012,0948.4,+32.9,000,0132,1720772078,38.714 16,0008,0011,0948.3,+32.6,000,0108,1720772378,38.718 16,0010,0013,0948.3,+34.1,000,0106,1720772678,38.794 16,0010,0013,0948.1,+34.3,000,0131,1720772978,38.874 16,0008,0011,0948.1,+34.4,000,0119,1720773278,38.866 13,0008,0011,0948.1,+34.5,000,0115,1720773578,38.864 16,0007,0010,0948.2,+34.8,000,0119,1720773878,38.857 18,0000,0000,0948.3,+33.7,000,0144,1720774178,38.705 16,0008,0011,0948.1,+34.5,000,0130,1720774478,38.835 13,0008,0011,0948.0,+34.2,000,0101,1720774778,38.822 16,0008,0011,0948.2,+34.2,000,0118,1720775078,38.811 16,0009,0012,0948.1,+33.9,000,0123,1720775378,38.818 18,0008,0011,0948.2,+34.8,000,0104,1720775678,38.801 16,0008,0011,0948.0,+35.1,000,0120,1720775978,38.795 16,0009,0012,0948.0,+34.3,000,0127,1720776278,38.865 16,0008,0011,0948.1,+34.4,000,0133,1720776578,38.939 16,0007,0010,0948.1,+34.8,000,0128,1720776878,38.926 13,0008,0011,0947.9,+35.0,000,0113,1720777178,38.927 13,0009,0012,0947.8,+35.6,000,0130,1720777478,38.919 16,0007,0010,0948.1,+35.9,000,0114,1720777778,38.9 16,0008,0011,0947.9,+34.6,000,0123,1720778078,38.902 16,0009,0012,0948.1,+33.6,000,0121,1720778378,38.883 16,0008,0011,0947.8,+34.2,000,0119,1720778678,38.865 16,0008,0011,0947.9,+34.2,000,0114,1720778978,38.867 99,0008,0011,0948.1,+33.6,000,0126,1720779278,38.851 16,0007,0010,0947.9,+33.7,000,0114,1720779578,38.858 16,0008,0011,0947.8,+34.2,000,0115,1720779878,38.922 16,0009,0012,0947.9,+34.3,000,0141,1720780178,38.991 16,0009,0012,0947.7,+33.3,000,0114,1720780478,38.983 18,0008,0011,0947.9,+34.4,000,0123,1720780778,38.965 18,0009,0012,0947.6,+33.2,000,0130,1720781078,38.952 16,0007,0010,0947.7,+32.9,000,0141,1720781378,38.956 99,0007,0010,0947.8,+34.0,000,0119,1720781678,38.938 16,0008,0011,0947.8,+33.1,000,0124,1720781978,38.938 16,0007,0010,0947.5,+33.7,000,0123,1720782278,38.917 16,0007,0010,0947.3,+34.0,000,0117,1720782578,38.924 16,0008,0011,0947.4,+33.1,000,0109,1720782878,38.904 16,0008,0011,0947.7,+33.4,000,0126,1720783178,38.895 13,0008,0011,0947.4,+33.7,000,0116,1720783478,38.966 18,0009,0012,0947.6,+33.4,000,0112,1720783779,39.045 16,0007,0010,0947.3,+33.6,000,0117,1720784079,39.029 16,0009,0012,0947.4,+33.9,000,0115,1720784379,39.027 16,0010,0013,0947.3,+33.5,000,0127,1720784679,39.011 18,0008,0011,0947.2,+33.6,000,0138,1720784979,39.005 13,0009,0012,0947.2,+33.6,000,0109,1720785279,39.007 16,0008,0011,0947.1,+33.2,000,0107,1720785578,38.991 16,0008,0011,0947.2,+33.6,000,0128,1720785878,38.987 16,0008,0011,0946.9,+33.8,000,0115,1720786178,38.978 18,0009,0012,0947.2,+34.0,000,0124,1720786478,38.97 18,0008,0011,0947.0,+33.5,000,0103,1720786778,38.972 16,0007,0010,0946.9,+34.3,000,0134,1720787079,39.033 16,0008,0011,0947.1,+34.0,000,0122,1720787379,39.117 16,0009,0012,0947.2,+34.0,000,0102,1720787679,39.098 16,0009,0012,0946.7,+33.2,000,0108,1720787979,39.096 18,0009,0012,0946.6,+33.8,000,0109,1720788279,39.085 16,0009,0012,0946.5,+33.6,000,0115,1720788579,39.083 18,0009,0012,0946.6,+33.6,000,0129,1720788879,39.067 16,0010,0013,0946.8,+34.4,000,0128,1720789179,39.063 16,0012,0016,0946.6,+34.0,000,0120,1720789479,39.056 16,0016,0022,0946.6,+34.1,000,0113,1720789779,39.046 16,0011,0015,0946.5,+34.1,000,0114,1720790079,39.04 16,0010,0013,0946.5,+33.9,000,0128,1720790379,39.027 16,0009,0012,0946.5,+33.3,000,0126,1720790679,39.102 18,0009,0012,0946.8,+33.8,000,0128,1720790979,39.171 16,0009,0012,0946.4,+33.7,000,0121,1720791279,39.168 16,0009,0012,0946.3,+33.6,000,0102,1720791579,39.149 16,0007,0010,0946.6,+33.7,000,0108,1720791879,39.15 99,0008,0011,0946.4,+33.2,000,0126,1720792179,39.144 16,0007,0010,0946.5,+34.1,000,0105,1720792479,39.131 16,0008,0011,0946.2,+33.9,000,0108,1720792779,39.112 16,0007,0010,0946.4,+34.4,000,0126,1720793079,39.124 99,0006,0008,0946.1,+34.2,000,0106,1720793379,39.113 18,0007,0010,0946.3,+33.6,000,0123,1720793679,39.101 13,0006,0008,0945.9,+33.7,000,0106,1720793979,39.094 16,0006,0008,0946.1,+34.0,000,0120,1720794279,39.165 18,0007,0010,0946.1,+33.9,000,0118,1720794579,39.231 16,0007,0010,0946.1,+33.6,000,0106,1720794879,39.228 16,0006,0008,0945.8,+33.5,000,0120,1720795179,39.225 18,0006,0008,0945.7,+33.2,000,0113,1720795479,39.215 16,0006,0008,0945.9,+33.4,000,0126,1720795779,39.2 16,0005,0007,0945.7,+33.7,000,0102,1720796079,39.203 18,0005,0007,0945.9,+33.4,000,0115,1720796379,39.179 18,0006,0008,0945.8,+33.7,000,0107,1720796679,39.175 18,0006,0008,0945.8,+33.3,000,0099,1720796979,39.175 18,0006,0008,0945.5,+33.6,000,0123,1720797279,39.168 11,0006,0008,0945.5,+33.1,000,0139,1720797879,39.221 09,0005,0007,0945.5,+33.0,000,0092,1720798179,39.365 11,0005,0007,0945.2,+32.3,000,0113,1720798479,39.289 99,0008,0011,0945.3,+32.1,000,0115,1720798779,39.278 06,0005,0007,0945.5,+32.8,000,0108,1720799379,39.255 18,0005,0007,0945.5,+32.6,000,0111,1720799679,39.254 18,0006,0008,0945.5,+32.5,000,0136,1720799979,39.251 18,0006,0008,0945.6,+32.4,000,0104,1720800279,39.236 18,0006,0008,0945.3,+32.2,000,0095,1720800579,39.225 18,0006,0008,0945.4,+32.2,000,0123,1720800879,39.222 18,0005,0007,0945.4,+32.2,000,0118,1720801179,39.206 16,0006,0008,0945.5,+32.0,000,0118,1720801479,39.28 16,0005,0007,0945.4,+32.1,000,0104,1720801779,39.351 18,0006,0008,0945.6,+31.9,000,0107,1720802079,39.359 16,0005,0007,0945.6,+32.0,000,0109,1720802379,39.335 16,0006,0008,0945.6,+31.6,000,0109,1720802679,39.331 16,0006,0008,0945.5,+31.6,000,0131,1720803279,39.307 18,0007,0010,0945.1,+31.4,000,0144,1720803579,39.303 18,0006,0008,0945.3,+31.3,000,0121,1720803879,39.281 18,0007,0010,0945.3,+31.1,000,0113,1720804179,39.282 16,0006,0008,0945.4,+30.9,000,0122,1720804479,39.272 16,0007,0010,0945.5,+30.8,000,0114,1720804779,39.262 16,0006,0008,0945.1,+30.6,000,0109,1720805079,39.318 16,0007,0010,0945.2,+30.4,000,0104,1720805379,39.389 16,0006,0008,0945.3,+30.3,000,0111,1720805679,39.383 16,0006,0008,0945.2,+30.1,000,0108,1720805979,39.374 21,0007,0010,0945.1,+30.1,000,0130,1720806279,39.359 99,0007,0010,0945.3,+29.8,000,0122,1720806579,39.349 18,0006,0008,0945.0,+29.7,000,0121,1720806879,39.329 18,0007,0010,0944.9,+29.5,000,0125,1720807179,39.337 99,0007,0010,0945.0,+29.6,000,0125,1720807479,39.333 16,0006,0008,0945.3,+29.5,000,0119,1720807779,39.321 16,0007,0010,0945.2,+29.3,000,0128,1720808079,39.308 16,0006,0008,0945.3,+29.1,000,0125,1720808379,39.302 16,0006,0008,0945.2,+28.8,000,0105,1720808679,39.353 16,0008,0011,0945.5,+28.7,000,0132,1720808979,39.426 16,0007,0010,0945.0,+28.3,000,0113,1720809279,39.412 16,0007,0010,0945.3,+28.3,000,0109,1720809579,39.408 16,0006,0008,0945.2,+28.2,000,0098,1720809879,39.401 18,0006,0008,0945.7,+27.9,000,0116,1720810179,39.396 16,0006,0008,0945.6,+28.0,000,0134,1720810479,39.387 18,0006,0008,0945.3,+27.8,000,0120,1720810779,39.383 18,0006,0008,0945.5,+27.5,000,0121,1720811079,39.359 16,0006,0008,0945.3,+27.4,000,0149,1720811379,39.353 16,0006,0008,0945.5,+27.1,000,0129,1720811679,39.344 16,0007,0010,0945.3,+26.9,000,0109,1720811979,39.324 18,0007,0010,0945.4,+26.8,000,0112,1720812279,39.397 16,0006,0008,0945.5,+26.7,000,0091,1720812579,39.463 16,0006,0008,0945.4,+26.6,000,0109,1720812879,39.459 18,0007,0010,0945.5,+26.6,000,0124,1720813179,39.446 18,0007,0010,0945.4,+26.4,000,0134,1720813479,39.437 16,0006,0008,0945.6,+26.2,000,0099,1720813779,39.425 18,0007,0010,0945.5,+25.9,000,0114,1720814079,39.408 18,0006,0008,0945.4,+26.1,000,0112,1720814379,39.404 18,0006,0008,0945.5,+26.0,000,0128,1720814679,39.401 16,0006,0008,0945.4,+26.0,000,0127,1720814979,39.376 16,0007,0010,0945.5,+25.9,000,0110,1720815279,39.382 18,0006,0008,0945.4,+25.7,000,0116,1720815579,39.374 16,0007,0010,0945.4,+25.4,000,0096,1720815879,39.44 18,0006,0008,0945.5,+25.4,000,0127,1720816179,39.517 21,0007,0010,0945.3,+25.2,000,0093,1720816479,39.496 99,0006,0008,0945.5,+25.5,000,0106,1720816779,39.481 16,0007,0010,0945.4,+25.4,000,0105,1720817079,39.483 16,0006,0008,0945.4,+25.2,000,0121,1720817379,39.471 18,0006,0008,0945.3,+25.2,000,0122,1720817679,39.467 16,0006,0008,0945.2,+25.4,000,0109,1720818279,39.451 18,0007,0010,0945.3,+25.6,000,0114,1720818579,39.435 16,0006,0008,0945.2,+25.4,000,0109,1720818879,39.423 99,0006,0008,0945.4,+25.0,000,0108,1720819179,39.414 16,0007,0010,0945.2,+25.3,000,0116,1720819479,39.486 21,0007,0010,0945.3,+25.1,000,0113,1720819779,39.554 16,0007,0010,0945.4,+25.0,000,0105,1720820079,39.552 16,0007,0010,0945.1,+25.3,000,0126,1720820379,39.545 99,0007,0010,0945.3,+25.3,000,0127,1720820679,39.531 16,0007,0010,0945.0,+25.6,000,0131,1720820979,39.521 18,0007,0010,0945.1,+25.5,000,0125,1720821279,39.515 99,0006,0008,0945.3,+25.4,000,0115,1720821579,39.502 18,0007,0010,0945.1,+25.7,000,0120,1720821879,39.497 18,0006,0008,0945.2,+25.4,000,0114,1720822179,39.493 16,0006,0008,0944.9,+25.2,000,0128,1720822479,39.48 16,0007,0010,0945.0,+25.0,000,0104,1720822779,39.465 21,0006,0008,0945.0,+25.0,000,0106,1720823079,39.541 16,0006,0008,0944.9,+24.9,000,0108,1720823379,39.61 18,0007,0010,0945.1,+25.1,000,0127,1720823679,39.6 99,0006,0008,0944.8,+25.2,000,0114,1720823979,39.593 18,0006,0008,0944.8,+25.2,000,0125,1720824279,39.578 16,0007,0010,0945.1,+25.4,000,0113,1720824579,39.562 18,0006,0008,0944.7,+25.1,000,0112,1720824879,39.559 18,0006,0008,0944.7,+25.4,000,0118,1720825179,39.557 18,0007,0010,0944.9,+25.2,000,0113,1720825479,39.543 21,0007,0010,0944.7,+25.5,000,0118,1720825779,39.537 18,0006,0008,0944.8,+25.4,000,0107,1720826079,39.526 18,0006,0008,0945.0,+25.3,000,0112,1720826379,39.512 18,0007,0010,0944.6,+25.4,000,0100,1720826679,39.585 18,0006,0008,0944.6,+25.3,000,0104,1720826979,39.666 18,0007,0010,0944.6,+25.5,000,0122,1720827279,39.652 18,0006,0008,0944.7,+25.5,000,0113,1720827579,39.643 18,0007,0010,0944.6,+25.3,000,0104,1720827879,39.635 16,0007,0010,0944.7,+25.7,000,0129,1720828179,39.633 18,0007,0010,0944.6,+25.8,000,0120,1720828479,39.62 18,0006,0008,0944.6,+25.7,000,0122,1720828779,39.612 18,0007,0010,0944.7,+25.8,000,0111,1720829079,39.612 18,0005,0007,0944.6,+25.9,000,0117,1720829379,39.598 16,0008,0011,0944.6,+25.8,000,0121,1720829679,39.594 16,0007,0010,0944.3,+25.7,000,0110,1720829979,39.575 16,0007,0010,0944.7,+25.4,000,0118,1720830279,39.652 18,0007,0010,0944.2,+25.3,000,0110,1720830579,39.723 18,0007,0010,0944.4,+25.3,000,0114,1720830879,39.703 18,0007,0010,0944.5,+24.8,000,0093,1720831179,39.704 16,0007,0010,0944.6,+24.7,000,0129,1720831479,39.689 18,0008,0011,0944.7,+24.7,000,0106,1720831779,39.685 18,0007,0010,0944.6,+24.7,000,0115,1720832079,39.68 18,0006,0008,0944.7,+24.7,000,0129,1720832379,39.664 18,0007,0010,0944.4,+24.6,000,0129,1720832679,39.656 16,0007,0010,0944.6,+25.0,000,0135,1720832979,39.653 18,0006,0008,0944.5,+25.0,000,0120,1720833279,39.639 18,0007,0010,0944.5,+25.0,000,0108,1720833579,39.631 16,0008,0011,0944.5,+25.4,000,0123,1720833879,39.702 18,0006,0008,0944.5,+25.3,000,0127,1720834179,39.765 16,0008,0011,0944.7,+25.5,000,0133,1720834479,39.761 18,0007,0010,0944.6,+25.5,000,0113,1720834779,39.753 16,0007,0010,0944.8,+25.6,000,0122,1720835079,39.741 16,0007,0010,0944.5,+25.7,000,0121,1720835379,39.736 18,0008,0011,0944.7,+25.4,000,0122,1720835679,39.736 16,0007,0010,0944.6,+25.5,000,0119,1720835979,39.718 16,0008,0011,0944.7,+25.6,000,0122,1720836279,39.707 16,0008,0011,0944.6,+25.4,000,0116,1720836579,39.705 21,0008,0011,0944.7,+25.8,000,0132,1720836879,39.699 16,0009,0012,0944.7,+25.5,000,0119,1720837179,39.682 99,0008,0011,0945.0,+26.0,000,0107,1720837479,39.748 16,0010,0013,0944.8,+25.9,000,0122,1720837779,39.813 18,0008,0011,0944.6,+25.1,000,0117,1720838079,39.808 21,0009,0012,0944.7,+24.8,000,0121,1720838379,39.798 21,0007,0010,0944.7,+24.5,000,0119,1720838679,39.788 21,0007,0010,0944.8,+24.5,000,0129,1720838979,39.78 21,0007,0010,0944.7,+24.1,000,0128,1720839279,39.78 18,0007,0010,0945.0,+23.8,000,0101,1720839579,39.762 21,0007,0010,0944.8,+23.5,000,0119,1720839879,39.762 18,0007,0010,0944.8,+23.1,000,0147,1720840179,39.745 18,0009,0012,0944.9,+23.1,000,0122,1720840479,39.737 18,0007,0010,0944.9,+23.1,000,0118,1720840779,39.741 18,0007,0010,0945.1,+23.4,000,0109,1720841079,39.801 16,0007,0010,0945.3,+23.2,000,0130,1720841379,39.87 13,0007,0010,0945.2,+23.0,000,0108,1720841679,39.851 18,0007,0010,0945.0,+23.1,000,0123,1720841979,39.855 16,0007,0010,0945.1,+23.3,000,0129,1720842279,39.846 21,0009,0012,0945.3,+23.7,000,0129,1720842579,39.845 16,0008,0011,0945.1,+23.7,000,0110,1720842879,39.832 16,0009,0012,0945.4,+23.9,000,0105,1720843179,39.828 16,0008,0011,0945.3,+23.9,000,0125,1720843479,39.827 16,0008,0011,0945.3,+23.9,000,0132,1720843779,39.819 21,0009,0012,0945.2,+24.2,000,0138,1720844079,39.807 18,0007,0010,0945.4,+24.3,000,0127,1720844379,39.79 21,0008,0011,0945.3,+24.4,000,0102,1720844679,39.857 18,0009,0012,0945.3,+24.5,000,0109,1720844979,39.935 18,0008,0011,0945.3,+24.9,000,0121,1720845279,39.916 16,0007,0010,0945.4,+25.0,000,0137,1720845579,39.911 99,0009,0012,0945.1,+24.7,000,0115,1720845879,39.906 18,0009,0012,0945.6,+24.7,000,0113,1720846179,39.898 16,0008,0011,0945.5,+24.7,000,0117,1720846479,39.893 18,0009,0012,0945.6,+24.6,000,0122,1720846779,39.886 16,0008,0011,0945.7,+24.7,000,0107,1720847079,39.874 99,0007,0010,0945.9,+24.8,000,0139,1720847379,39.874 16,0008,0011,0945.8,+24.8,000,0122,1720847679,39.858 13,0007,0010,0946.0,+24.8,000,0116,1720847979,39.852 16,0008,0011,0945.7,+24.8,000,0097,1720848279,39.919 16,0007,0010,0945.7,+25.0,000,0138,1720848580,40 18,0008,0011,0945.7,+25.1,000,0117,1720848879,39.99 16,0008,0011,0945.5,+25.1,000,0116,1720849179,39.975 16,0007,0010,0945.7,+25.4,000,0118,1720849479,39.958 16,0007,0010,0946.1,+25.7,000,0141,1720849779,39.957 16,0007,0010,0946.1,+25.8,000,0125,1720850079,39.948 18,0007,0010,0946.0,+26.2,000,0139,1720850379,39.946 99,0007,0010,0945.9,+26.4,000,0115,1720850679,39.948 16,0008,0011,0946.1,+26.6,000,0098,1720850979,39.935 16,0009,0012,0946.0,+26.9,000,0122,1720851279,39.927 16,0008,0011,0946.1,+26.8,000,0126,1720851579,39.928 16,0008,0011,0946.0,+26.9,000,0113,1720851879,39.995 16,0010,0013,0946.4,+27.5,000,0136,1720852180,40.072 18,0008,0011,0945.9,+27.7,000,0113,1720852480,40.057 16,0007,0010,0946.1,+27.3,000,0124,1720852780,40.051 18,0008,0011,0946.1,+27.8,000,0114,1720853080,40.044 16,0009,0012,0946.2,+28.3,000,0103,1720853380,40.027 16,0008,0011,0946.0,+28.1,000,0109,1720853680,40.024 16,0007,0010,0946.3,+28.3,000,0117,1720853980,40.019 16,0009,0012,0946.2,+29.0,000,0107,1720854280,40.012 13,0008,0011,0946.4,+28.7,000,0123,1720854580,40.003 18,0010,0013,0946.2,+29.0,000,0119,1720854879,39.998 16,0010,0013,0946.3,+29.3,000,0116,1720855179,39.994 18,0009,0012,0946.2,+29.8,000,0113,1720855480,40.066 18,0007,0010,0946.5,+29.6,000,0108,1720855780,40.144 16,0008,0011,0946.3,+29.9,000,0100,1720856080,40.125 16,0010,0013,0946.4,+30.1,000,0113,1720856380,40.123 18,0011,0015,0946.4,+30.7,000,0109,1720856680,40.11 18,0009,0012,0946.4,+30.7,000,0108,1720856980,40.105 16,0009,0012,0946.5,+31.6,000,0133,1720857280,40.095 16,0009,0012,0946.5,+32.4,000,0127,1720857580,40.106 16,0008,0011,0946.1,+33.8,000,0112,1720857880,40.094 16,0009,0012,0946.2,+34.6,000,0125,1720858180,40.109 16,0008,0011,0946.2,+34.7,000,0124,1720858480,40.11 16,0008,0011,0946.1,+35.9,000,0099,1720858780,40.123 16,0009,0012,0946.3,+35.7,000,0108,1720859080,40.002 16,0009,0012,0946.3,+35.0,000,0124,1720859380,40.071 16,0009,0012,0946.4,+34.4,000,0115,1720859680,40.26 16,0009,0012,0946.0,+35.9,000,0120,1720859980,40.057 13,0009,0012,0946.4,+35.7,000,0120,1720860280,40.051 13,0009,0012,0946.1,+35.9,000,0120,1720860580,40.044 16,0008,0011,0945.9,+35.7,000,0131,1720860880,40.237 16,0008,0011,0945.9,+36.1,000,0115,1720861180,40.033 16,0009,0012,0946.0,+35.9,000,0109,1720861480,40.22 13,0008,0011,0946.1,+36.9,000,0116,1720861780,40.024 16,0008,0011,0946.0,+36.8,000,0103,1720862080,40.024 13,0009,0012,0946.1,+35.6,000,0115,1720862380,40.005 16,0009,0012,0945.9,+35.3,000,0117,1720862680,40.265 18,0009,0012,0945.9,+35.7,000,0117,1720862980,40.337 13,0007,0010,0945.9,+35.0,000,0126,1720863280,40.329 16,0011,0015,0945.8,+35.4,000,0128,1720863580,40.328 16,0010,0013,0945.9,+35.7,000,0102,1720863880,40.314 13,0008,0011,0946.0,+36.7,000,0109,1720864180,40.308 13,0009,0012,0945.8,+35.3,000,0115,1720864480,40.3 16,0009,0012,0945.9,+35.1,000,0141,1720864780,40.286 16,0008,0011,0945.9,+34.9,000,0116,1720865080,40.283 16,0010,0013,0946.1,+34.7,000,0129,1720865380,40.277 13,0010,0013,0945.7,+35.7,000,0105,1720865680,40.266 16,0008,0011,0945.9,+35.3,000,0122,1720865980,40.255 18,0009,0012,0945.8,+34.4,000,0114,1720866280,40.324 16,0009,0012,0945.8,+34.5,000,0119,1720866580,40.385 16,0009,0012,0945.9,+33.8,000,0117,1720866880,40.379 13,0008,0011,0945.8,+34.4,000,0109,1720867180,40.376 13,0011,0015,0945.8,+34.1,000,0114,1720867480,40.357 16,0009,0012,0945.6,+33.6,000,0115,1720867780,40.349 18,0008,0011,0946.0,+33.9,000,0104,1720868080,40.344 16,0010,0013,0945.7,+34.1,000,0132,1720868380,40.338 16,0009,0012,0946.1,+33.1,000,0111,1720868680,40.329 18,0010,0013,0945.8,+34.0,000,0113,1720868980,40.319 16,0008,0011,0945.9,+35.1,000,0109,1720869280,40.312 16,0009,0012,0945.9,+34.7,000,0114,1720869580,40.308 16,0008,0011,0945.7,+33.9,000,0107,1720869880,40.365 18,0009,0012,0945.7,+34.5,000,0114,1720870180,40.441 16,0007,0010,0945.8,+34.6,000,0130,1720870480,40.428 16,0009,0012,0945.9,+34.3,000,0114,1720870780,40.434 16,0008,0011,0945.9,+34.7,000,0120,1720871080,40.415 99,0009,0012,0945.8,+33.4,000,0130,1720871380,40.407 13,0008,0011,0945.7,+34.7,000,0123,1720871680,40.408 13,0008,0011,0946.0,+34.2,000,0121,1720871980,40.402 16,0007,0010,0945.6,+33.7,000,0115,1720872280,40.385 18,0008,0011,0945.6,+33.8,000,0125,1720872580,40.386 16,0008,0011,0945.5,+34.3,000,0139,1720872880,40.373 16,0007,0010,0945.7,+34.1,000,0109,1720873180,40.361 16,0007,0010,0945.5,+34.3,000,0137,1720873480,40.428 16,0008,0011,0945.6,+33.4,000,0120,1720873780,40.507 16,0008,0011,0945.5,+34.2,000,0097,1720874080,40.5 18,0007,0010,0945.3,+34.2,000,0112,1720874380,40.486 18,0010,0013,0945.7,+34.5,000,0121,1720874680,40.476 16,0006,0008,0945.6,+34.5,000,0094,1720874980,40.475 16,0008,0011,0945.5,+35.1,000,0104,1720875280,40.465 16,0008,0011,0945.5,+33.9,000,0103,1720875580,40.464 16,0008,0011,0945.6,+34.5,000,0125,1720875880,40.461 13,0008,0011,0945.5,+34.3,000,0105,1720876180,40.453 18,0008,0011,0945.6,+34.4,000,0123,1720876480,40.434 18,0007,0010,0945.4,+34.0,000,0118,1720876780,40.431 18,0008,0011,0945.6,+33.9,000,0120,1720877080,40.49 13,0008,0011,0945.3,+34.1,000,0103,1720877380,40.569 13,0007,0010,0945.2,+34.0,000,0124,1720877680,40.564 13,0007,0010,0945.4,+34.4,000,0123,1720877980,40.549 16,0007,0010,0945.2,+35.0,000,0128,1720878280,40.554 13,0008,0011,0945.3,+34.7,000,0123,1720878580,40.548 16,0007,0010,0945.2,+33.9,000,0115,1720878880,40.54 16,0007,0010,0945.4,+34.4,000,0113,1720879180,40.531 16,0007,0010,0945.1,+34.5,000,0112,1720879480,40.514 16,0008,0011,0945.5,+34.4,000,0104,1720879780,40.508 16,0007,0010,0945.4,+34.0,000,0111,1720880080,40.502 16,0008,0011,0945.0,+34.2,000,0100,1720880380,40.5 16,0008,0011,0945.0,+34.6,000,0129,1720880680,40.563 16,0008,0011,0945.1,+34.6,000,0108,1720880980,40.632 13,0008,0011,0945.3,+34.5,000,0093,1720881280,40.627 16,0008,0011,0945.2,+34.7,000,0112,1720881580,40.622 16,0007,0010,0945.2,+34.2,000,0109,1720881880,40.61 18,0007,0010,0945.3,+34.4,000,0097,1720882180,40.606 16,0007,0010,0945.4,+33.9,000,0120,1720882480,40.596 21,0008,0011,0944.9,+33.7,000,0120,1720882780,40.594 16,0007,0010,0945.3,+33.9,000,0114,1720883080,40.582 21,0006,0008,0945.1,+33.8,000,0119,1720883380,40.579 13,0007,0010,0945.1,+34.0,000,0108,1720883680,40.562 16,0008,0011,0944.9,+33.5,000,0115,1720883980,40.551 13,0008,0011,0945.3,+33.9,000,0131,1720884280,40.616 18,0007,0010,0945.1,+33.8,000,0111,1720884580,40.702 18,0007,0010,0944.9,+33.5,000,0107,1720884880,40.689 18,0008,0011,0945.1,+33.6,000,0110,1720885180,40.674 18,0008,0011,0945.0,+33.4,000,0124,1720885480,40.664 16,0007,0010,0944.9,+33.2,000,0088,1720885780,40.661 18,0007,0010,0945.2,+33.0,000,0107,1720886080,40.646 16,0007,0010,0945.3,+33.0,000,0110,1720886380,40.646 16,0008,0011,0945.2,+33.0,000,0114,1720886680,40.641 18,0006,0008,0945.2,+33.0,000,0117,1720886980,40.624 16,0007,0010,0945.0,+32.8,000,0096,1720887280,40.613 16,0007,0010,0945.0,+32.7,000,0119,1720887580,40.606 16,0008,0011,0945.1,+32.5,000,0094,1720887880,40.672 99,0008,0011,0945.0,+32.2,000,0126,1720888180,40.751 16,0008,0011,0944.8,+32.0,000,0097,1720888480,40.732 16,0006,0008,0945.0,+32.0,000,0116,1720888780,40.728 18,0006,0008,0945.0,+32.0,000,0124,1720889080,40.723 16,0007,0010,0945.0,+31.9,000,0122,1720889380,40.704 13,0009,0012,0945.2,+31.8,000,0125,1720889680,40.69 16,0008,0011,0945.3,+31.8,000,0107,1720889980,40.686 16,0007,0010,0945.3,+31.5,000,0112,1720890280,40.675 99,0007,0010,0945.0,+31.2,000,0116,1720890580,40.682 18,0007,0010,0945.2,+31.0,000,0125,1720890880,40.654 16,0007,0010,0945.0,+30.9,000,0113,1720891180,40.652 16,0007,0010,0945.1,+30.9,000,0102,1720891480,40.71 21,0009,0012,0945.2,+30.6,000,0129,1720891780,40.78 99,0007,0010,0945.0,+30.7,000,0122,1720892080,40.775 18,0008,0011,0945.1,+30.6,000,0126,1720892380,40.762 16,0009,0012,0945.2,+30.3,000,0119,1720892680,40.759 16,0007,0010,0945.3,+30.3,000,0103,1720892980,40.741 16,0007,0010,0945.2,+30.1,000,0110,1720893280,40.738 16,0006,0008,0945.5,+29.9,000,0135,1720893580,40.722 16,0006,0008,0945.2,+29.7,000,0110,1720893880,40.714 16,0006,0008,0945.2,+29.8,000,0137,1720894180,40.698 16,0007,0010,0945.3,+29.8,000,0110,1720894480,40.693 16,0006,0008,0945.4,+29.4,000,0121,1720894780,40.682 18,0005,0007,0945.2,+29.2,000,0105,1720895080,40.753 16,0006,0008,0945.3,+28.9,000,0103,1720895380,40.826 18,0006,0008,0945.3,+28.8,000,0110,1720895680,40.802 16,0006,0008,0945.3,+28.6,000,0107,1720895980,40.791 99,0007,0010,0945.3,+28.4,000,0120,1720896280,40.78 16,0006,0008,0945.6,+28.3,000,0116,1720896580,40.779 16,0006,0008,0945.7,+28.1,000,0140,1720896880,40.766 16,0007,0010,0945.7,+28.0,000,0135,1720897180,40.761 18,0008,0011,0945.8,+28.1,000,0107,1720897480,40.751 16,0007,0010,0945.9,+28.1,000,0110,1720897780,40.746 16,0007,0010,0945.9,+28.2,000,0096,1720898080,40.728 18,0006,0008,0945.9,+28.1,000,0107,1720898380,40.731 16,0007,0010,0946.0,+27.8,000,0112,1720898680,40.789 21,0007,0010,0945.7,+27.6,000,0100,1720898980,40.851 16,0009,0012,0945.6,+27.8,000,0113,1720899280,40.844 16,0007,0010,0945.5,+27.5,000,0130,1720899580,40.834 18,0009,0012,0945.6,+27.2,000,0121,1720899880,40.827 16,0008,0011,0945.6,+26.9,000,0119,1720900180,40.819 18,0009,0012,0945.8,+26.8,000,0111,1720900480,40.815 16,0008,0011,0945.6,+26.7,000,0120,1720900780,40.789 16,0008,0011,0945.6,+26.6,000,0107,1720901080,40.789 18,0008,0011,0945.6,+26.4,000,0120,1720901380,40.775 16,0009,0012,0945.7,+26.4,000,0127,1720901680,40.768 16,0008,0011,0945.6,+26.2,000,0141,1720901980,40.759 16,0009,0012,0945.4,+26.3,000,0121,1720902280,40.826 16,0009,0012,0945.7,+26.0,000,0120,1720902580,40.909 13,0007,0010,0945.6,+26.2,000,0123,1720902880,40.887 18,0008,0011,0945.7,+26.1,000,0116,1720903180,40.885 18,0008,0011,0945.6,+26.0,000,0120,1720903480,40.867 99,0008,0011,0945.8,+26.1,000,0120,1720903780,40.863 18,0009,0012,0945.8,+26.0,000,0124,1720904080,40.858 16,0009,0012,0945.6,+26.0,000,0114,1720904380,40.84 16,0008,0011,0945.7,+25.9,000,0114,1720904680,40.845 16,0008,0011,0945.6,+25.9,000,0094,1720904980,40.835 18,0008,0011,0945.5,+25.7,000,0111,1720905280,40.827 18,0008,0011,0945.7,+25.9,000,0115,1720905580,40.813 18,0008,0011,0945.6,+25.9,000,0114,1720905880,40.885 16,0008,0011,0945.5,+25.8,000,0095,1720906180,40.957 16,0009,0012,0945.5,+25.9,000,0112,1720906480,40.945 16,0008,0011,0945.8,+26.0,000,0121,1720906780,40.951 16,0007,0010,0945.7,+25.8,000,0111,1720907080,40.925 18,0008,0011,0945.5,+25.8,000,0124,1720907380,40.921 18,0008,0011,0945.4,+25.9,000,0121,1720907680,40.907 18,0009,0012,0945.7,+26.1,000,0104,1720907980,40.902 18,0008,0011,0945.6,+25.8,000,0140,1720908280,40.897 18,0008,0011,0945.7,+25.7,000,0121,1720908580,40.89 16,0008,0011,0945.7,+25.7,000,0108,1720908880,40.879 16,0008,0011,0945.4,+25.8,000,0124,1720909180,40.867 18,0008,0011,0945.6,+25.9,000,0132,1720909480,40.935 16,0008,0011,0945.8,+25.7,000,0121,1720909781,41.01 16,0009,0012,0945.7,+25.9,000,0119,1720910080,40.993 18,0008,0011,0945.9,+26.0,000,0116,1720910380,40.984 16,0008,0011,0945.7,+26.3,000,0125,1720910680,40.983 18,0008,0011,0945.9,+26.4,000,0116,1720910980,40.975 16,0008,0011,0946.0,+26.1,000,0135,1720911280,40.963 18,0007,0010,0945.9,+26.4,000,0108,1720911580,40.96 18,0007,0010,0945.9,+26.4,000,0108,1720911880,40.946 16,0007,0010,0945.6,+26.4,000,0127,1720912180,40.937 18,0008,0011,0945.6,+26.7,000,0110,1720912480,40.931 18,0007,0010,0945.6,+26.7,000,0119,1720912780,40.923 18,0007,0010,0945.5,+26.6,000,0116,1720913080,40.982 16,0007,0010,0945.4,+26.5,000,0100,1720913381,41.061 16,0007,0010,0945.7,+26.7,000,0104,1720913681,41.048 18,0006,0008,0945.5,+26.4,000,0130,1720913981,41.05 18,0006,0008,0945.6,+26.3,000,0121,1720914281,41.038 21,0007,0010,0945.5,+26.1,000,0132,1720914581,41.025 16,0006,0008,0945.4,+25.9,000,0112,1720914881,41.017 18,0008,0011,0945.4,+25.8,000,0133,1720915181,41.004 16,0008,0011,0945.2,+25.6,000,0127,1720915481,41.001 16,0007,0010,0945.4,+25.6,000,0090,1720915780,40.995 18,0008,0011,0945.2,+25.6,000,0119,1720916080,40.985 16,0006,0008,0945.4,+25.5,000,0120,1720916380,40.966 16,0008,0011,0945.3,+25.4,000,0142,1720916681,41.041 16,0007,0010,0945.2,+25.6,000,0131,1720916981,41.1 16,0007,0010,0945.2,+26.0,000,0124,1720917281,41.096 16,0008,0011,0945.3,+25.7,000,0137,1720917581,41.096 16,0007,0010,0945.1,+25.6,000,0116,1720917881,41.088 16,0007,0010,0945.3,+25.9,000,0105,1720918181,41.08 18,0008,0011,0945.5,+25.8,000,0117,1720918481,41.072 16,0007,0010,0945.3,+25.9,000,0106,1720918781,41.059 18,0006,0008,0945.4,+25.9,000,0124,1720919081,41.043 18,0008,0011,0945.0,+26.0,000,0109,1720919381,41.039 16,0007,0010,0945.0,+26.1,000,0105,1720919681,41.039 16,0007,0010,0945.4,+25.9,000,0108,1720919981,41.027 18,0008,0011,0945.2,+26.1,000,0121,1720920281,41.093 16,0007,0010,0945.1,+26.0,000,0111,1720920581,41.16 18,0008,0011,0945.5,+26.6,000,0115,1720920881,41.155 18,0008,0011,0945.3,+26.0,000,0094,1720921181,41.143 16,0007,0010,0945.4,+25.8,000,0095,1720921481,41.126 16,0007,0010,0945.3,+25.4,000,0111,1720921781,41.121 16,0007,0010,0945.2,+25.2,000,0111,1720922081,41.12 18,0008,0011,0945.3,+25.7,000,0109,1720922381,41.107 18,0009,0012,0945.5,+25.9,000,0121,1720922681,41.099 16,0008,0011,0945.4,+25.6,000,0127,1720922981,41.086 16,0010,0013,0945.4,+25.4,000,0103,1720923281,41.078 16,0008,0011,0945.4,+25.5,000,0116,1720923581,41.074 16,0009,0012,0945.3,+25.4,000,0122,1720923881,41.144 18,0007,0010,0945.5,+25.3,000,0102,1720924181,41.211 16,0008,0011,0945.6,+25.2,000,0114,1720924481,41.204 16,0008,0011,0945.7,+24.8,000,0125,1720924781,41.193 18,0007,0010,0945.7,+24.7,000,0109,1720925081,41.189 18,0008,0011,0945.5,+24.9,000,0104,1720925381,41.176 16,0007,0010,0945.5,+24.9,000,0138,1720925681,41.171 16,0008,0011,0945.4,+25.0,000,0122,1720925981,41.164 16,0007,0010,0945.6,+25.3,000,0106,1720926281,41.142 16,0007,0010,0945.8,+25.6,000,0115,1720926581,41.145 16,0007,0010,0945.5,+25.8,000,0119,1720926881,41.138 16,0008,0011,0945.7,+26.0,000,0124,1720927181,41.138 16,0008,0011,0945.5,+25.8,000,0086,1720927481,41.204 18,0008,0011,0945.5,+25.9,000,0117,1720927781,41.267 18,0007,0010,0945.7,+26.2,000,0136,1720928081,41.263 18,0008,0011,0945.6,+26.2,000,0109,1720928381,41.254 18,0006,0008,0945.7,+26.3,000,0123,1720928681,41.256 18,0008,0011,0945.7,+26.7,000,0116,1720928981,41.256 18,0007,0010,0945.6,+27.0,000,0130,1720929281,41.253 18,0007,0010,0945.5,+27.1,000,0116,1720929581,41.251 16,0007,0010,0945.7,+27.2,000,0106,1720929881,41.238 16,0006,0008,0945.9,+27.2,000,0117,1720930181,41.239 16,0006,0008,0945.5,+27.1,000,0128,1720930481,41.224 16,0007,0010,0945.8,+26.8,000,0136,1720930781,41.214 18,0007,0010,0945.7,+26.7,000,0144,1720931081,41.287 16,0008,0011,0945.6,+26.5,000,0115,1720931381,41.337 18,0007,0010,0945.8,+26.5,000,0129,1720931681,41.342 16,0007,0010,0945.8,+26.5,000,0108,1720931981,41.321 16,0008,0011,0945.9,+26.5,000,0119,1720932281,41.324 18,0006,0008,0946.1,+26.5,000,0117,1720932581,41.312 16,0006,0008,0945.9,+26.5,000,0122,1720932881,41.315 16,0008,0011,0946.0,+26.5,000,0120,1720933181,41.301 18,0008,0011,0946.0,+26.6,000,0120,1720933481,41.289 18,0007,0010,0946.1,+26.5,000,0130,1720933781,41.28 16,0009,0012,0946.3,+26.6,000,0108,1720934081,41.275 99,0006,0008,0946.0,+26.8,000,0092,1720934381,41.257 16,0007,0010,0946.0,+26.8,000,0122,1720934681,41.324 18,0006,0008,0946.1,+26.9,000,0103,1720934981,41.399 18,0007,0010,0946.2,+27.3,000,0109,1720935281,41.39 18,0007,0010,0946.2,+27.3,000,0119,1720935581,41.384 16,0007,0010,0945.9,+27.3,000,0147,1720935881,41.377 99,0008,0011,0946.3,+27.7,000,0124,1720936181,41.37 16,0007,0010,0946.3,+28.0,000,0130,1720936481,41.351 18,0007,0010,0946.4,+27.7,000,0126,1720936781,41.349 18,0007,0010,0946.2,+27.3,000,0106,1720937081,41.353 18,0006,0008,0946.2,+27.3,000,0124,1720937381,41.341 16,0009,0012,0946.2,+27.3,000,0130,1720937681,41.333 16,0006,0008,0946.3,+27.4,000,0109,1720937981,41.317 18,0007,0010,0946.4,+27.6,000,0116,1720938281,41.387 18,0007,0010,0946.3,+27.4,000,0104,1720938581,41.463 16,0007,0010,0946.1,+27.8,000,0123,1720938881,41.456 16,0007,0010,0946.2,+27.8,000,0113,1720939181,41.447 99,0007,0010,0946.3,+28.2,000,0091,1720939481,41.446 16,0008,0011,0946.4,+28.2,000,0102,1720939781,41.43 18,0007,0010,0946.2,+28.2,000,0107,1720940081,41.432 18,0008,0011,0946.4,+28.7,000,0102,1720940381,41.423 18,0008,0011,0946.2,+29.5,000,0129,1720940681,41.413 18,0008,0011,0946.1,+29.7,000,0114,1720940981,41.4 16,0006,0008,0946.0,+30.2,000,0114,1720941281,41.4 16,0006,0008,0946.2,+30.5,000,0104,1720941581,41.395 16,0008,0011,0946.4,+30.7,000,0086,1720941881,41.46 16,0007,0010,0946.5,+30.7,000,0130,1720942181,41.53 16,0008,0011,0946.2,+30.9,000,0112,1720942481,41.524 18,0008,0011,0946.2,+30.7,000,0104,1720942781,41.514 18,0007,0010,0946.1,+30.6,000,0106,1720943081,41.51 18,0007,0010,0946.4,+30.9,000,0125,1720943381,41.51 16,0008,0011,0946.4,+30.7,000,0118,1720943681,41.499 16,0008,0011,0946.4,+32.4,000,0119,1720943981,41.497 16,0009,0012,0946.2,+32.7,000,0125,1720944281,41.505 99,0008,0011,0946.1,+34.5,000,0129,1720944581,41.51 16,0008,0011,0946.2,+36.4,000,0112,1720944881,41.522 16,0007,0010,0946.4,+35.3,000,0135,1720945181,41.531 16,0007,0010,0946.1,+36.2,000,0113,1720945481,41.412 18,0000,0000,0946.2,+35.9,000,0118,1720945781,41.532 18,0008,0011,0946.2,+36.9,000,0121,1720946081,41.472 16,0008,0011,0946.0,+36.4,000,0124,1720946381,41.472 13,0008,0011,0946.3,+36.9,000,0107,1720946681,41.47 18,0007,0010,0946.0,+36.0,000,0119,1720946981,41.458 16,0007,0010,0946.0,+36.8,000,0119,1720947281,41.447 16,0007,0010,0946.1,+35.9,000,0111,1720947581,41.438 16,0007,0010,0946.2,+36.4,000,0121,1720947881,41.437 16,0009,0012,0946.0,+35.4,000,0107,1720948181,41.425 16,0000,0000,0945.9,+36.2,000,0123,1720948481,41.472 16,0008,0011,0946.2,+36.5,000,0122,1720948781,41.423 16,0008,0011,0946.2,+36.4,000,0116,1720949081,41.482 13,0007,0010,0946.0,+37.2,000,0128,1720949381,41.753 18,0000,0000,0946.1,+36.6,000,0108,1720949681,41.602 13,0008,0011,0946.1,+36.0,000,0129,1720949981,41.733 16,0011,0015,0945.9,+36.1,000,0119,1720950281,41.724 13,0009,0012,0946.0,+37.2,000,0140,1720950581,41.72 16,0008,0011,0945.8,+35.6,000,0128,1720950881,41.712 16,0009,0012,0945.9,+36.6,000,0116,1720951181,41.699 16,0009,0012,0945.7,+36.9,000,0118,1720951481,41.692 16,0008,0011,0945.5,+36.5,000,0108,1720951781,41.683 16,0009,0012,0945.7,+36.3,000,0121,1720952081,41.678 18,0009,0012,0945.8,+35.4,000,0123,1720952381,41.67 13,0008,0011,0945.6,+36.7,000,0120,1720952681,41.753 18,0007,0010,0945.8,+35.8,000,0140,1720952981,41.824 18,0000,0000,0945.4,+35.6,000,0112,1720953281,41.674 13,0009,0012,0945.6,+35.7,000,0113,1720953581,41.794 16,0008,0011,0945.7,+36.1,000,0125,1720953881,41.793 18,0009,0012,0945.4,+36.4,000,0114,1720954181,41.785 16,0008,0011,0945.4,+35.9,000,0118,1720954481,41.785 18,0009,0012,0945.5,+36.2,000,0118,1720954781,41.764 16,0008,0011,0945.2,+35.9,000,0104,1720955081,41.758 16,0008,0011,0945.8,+36.2,000,0144,1720955381,41.753 13,0009,0012,0945.3,+35.1,000,0127,1720955681,41.745 16,0008,0011,0945.4,+35.3,000,0129,1720955981,41.733 13,0009,0012,0945.4,+35.2,000,0112,1720956281,41.797 18,0009,0012,0945.4,+35.3,000,0109,1720956581,41.873 16,0009,0012,0945.3,+35.8,000,0117,1720956881,41.865 18,0009,0012,0945.4,+35.0,000,0121,1720957181,41.864 16,0008,0011,0945.5,+34.4,000,0118,1720957481,41.844 18,0009,0012,0945.3,+34.8,000,0126,1720957781,41.837 16,0009,0012,0945.4,+34.8,000,0122,1720958081,41.832 16,0009,0012,0945.4,+35.2,000,0125,1720958381,41.82 18,0010,0013,0945.0,+35.9,000,0102,1720958681,41.813 16,0009,0012,0945.4,+35.3,000,0131,1720958981,41.811 16,0009,0012,0945.1,+36.4,000,0097,1720959281,41.808 99,0010,0013,0945.4,+35.2,000,0119,1720959581,41.791 16,0010,0013,0945.3,+35.9,000,0116,1720959881,41.865 13,0009,0012,0945.2,+35.4,000,0112,1720960181,41.935 16,0008,0011,0945.2,+35.6,000,0123,1720960481,41.922 16,0009,0012,0945.2,+35.6,000,0108,1720960781,41.933 18,0009,0012,0945.0,+35.4,000,0111,1720961081,41.924 16,0009,0012,0945.0,+36.1,000,0122,1720961381,41.905 16,0010,0013,0944.7,+35.7,000,0126,1720961681,41.905 18,0009,0012,0945.1,+35.4,000,0121,1720961981,41.894 16,0008,0011,0945.0,+35.4,000,0113,1720962281,41.882 18,0007,0010,0945.1,+35.9,000,0103,1720962581,41.882 18,0008,0011,0945.0,+35.6,000,0109,1720962881,41.873 16,0008,0011,0944.8,+35.3,000,0133,1720963181,41.862 18,0007,0010,0944.8,+36.0,000,0144,1720963481,41.933 16,0008,0011,0944.7,+35.7,000,0121,1720963782,42.003 16,0007,0010,0945.0,+35.4,000,0118,1720964082,42.002 18,0007,0010,0944.7,+36.3,000,0115,1720964381,41.984 18,0007,0010,0944.4,+36.0,000,0113,1720964681,41.981 13,0008,0011,0944.6,+35.9,000,0112,1720964981,41.983 21,0007,0010,0944.4,+35.5,000,0124,1720967382,42.07 18,0006,0008,0944.6,+35.3,000,0105,1720967682,42.063 21,0007,0010,0944.7,+35.6,000,0128,1720967982,42.06 21,0007,0010,0944.4,+35.6,000,0137,1720968282,42.051 18,0006,0008,0944.2,+35.3,000,0098,1720968582,42.054 21,0007,0010,0944.4,+34.9,000,0111,1720968882,42.04 21,0008,0011,0944.7,+35.2,000,0119,1720969182,42.034 21,0008,0011,0944.6,+35.2,000,0129,1720969482,42.023 21,0007,0010,0944.5,+34.8,000,0126,1720969782,42.01 21,0007,0010,0944.5,+35.0,000,0119,1720970082,42.011 23,0006,0008,0944.5,+34.9,000,0122,1720970382,42.011 99,0007,0010,0944.6,+34.8,000,0109,1720970682,42.069 18,0008,0011,0944.6,+34.3,000,0125,1720970982,42.131 21,0007,0010,0944.5,+34.0,000,0114,1720971282,42.127 21,0007,0010,0944.5,+34.0,000,0124,1720971582,42.107 16,0008,0011,0944.4,+34.2,000,0116,1720971882,42.106 18,0007,0010,0944.2,+33.8,000,0115,1720972482,42.087 11,0008,0011,0944.6,+33.5,000,0118,1720973082,42.066 11,0008,0011,0944.3,+33.4,000,0115,1720973382,42.057 13,0007,0010,0944.5,+33.2,000,0123,1720973682,42.048 13,0008,0011,0944.6,+33.2,000,0123,1720973982,42.034 16,0008,0011,0944.4,+33.2,000,0115,1720974282,42.109 13,0009,0012,0944.6,+33.1,000,0135,1720974582,42.182 16,0008,0011,0944.6,+33.0,000,0093,1720974882,42.168 21,0009,0012,0944.7,+32.8,000,0108,1720975182,42.152 21,0009,0012,0944.7,+32.8,000,0120,1720975482,42.145 18,0008,0011,0944.7,+32.7,000,0137,1720975782,42.143 21,0008,0011,0944.5,+32.6,000,0131,1720976082,42.125 18,0008,0011,0944.6,+32.4,000,0104,1720976382,42.128 21,0009,0012,0944.6,+32.3,000,0124,1720976682,42.123 11,0010,0013,0945.1,+32.1,000,0099,1720977282,42.099 11,0009,0012,0944.5,+31.9,000,0122,1720977582,42.094 13,0008,0011,0944.7,+31.8,000,0116,1720977882,42.155 13,0009,0012,0944.8,+31.5,000,0121,1720978182,42.23 11,0008,0011,0945.0,+31.3,000,0121,1720978482,42.225 99,0008,0011,0944.8,+31.3,000,0115,1720978782,42.204 11,0008,0011,0944.8,+31.1,000,0123,1720979082,42.185 13,0007,0010,0944.9,+30.8,000,0130,1720979382,42.177 16,0008,0011,0944.8,+30.9,000,0115,1720979682,42.178 13,0007,0010,0944.7,+30.7,000,0111,1720979982,42.161 16,0008,0011,0944.7,+30.7,000,0127,1720980282,42.148 16,0008,0011,0944.8,+30.5,000,0115,1720980582,42.136 13,0008,0011,0944.8,+30.6,000,0117,1720980882,42.143 13,0007,0010,0945.2,+30.5,000,0117,1720981182,42.135 16,0008,0011,0944.9,+30.5,000,0110,1720981482,42.194 09,0007,0010,0944.9,+30.4,000,0134,1720981782,42.273 13,0007,0010,0945.1,+29.7,000,0112,1720982082,42.257 13,0007,0010,0944.8,+29.4,000,0132,1720982382,42.248 13,0008,0011,0944.9,+29.2,000,0138,1720982682,42.238 16,0008,0011,0945.1,+29.0,000,0101,1720982982,42.218 13,0007,0010,0945.1,+29.2,000,0109,1720983282,42.223 13,0008,0011,0944.7,+28.8,000,0124,1720983582,42.204 11,0007,0010,0944.9,+28.9,000,0121,1720983882,42.197 16,0008,0011,0945.0,+28.9,000,0103,1720984182,42.179 11,0007,0010,0945.1,+28.9,000,0144,1720984482,42.179 13,0008,0011,0945.0,+29.0,000,0098,1720984782,42.158 13,0009,0012,0944.9,+29.1,000,0115,1720985082,42.238 16,0007,0010,0945.3,+28.6,000,0123,1720985382,42.305 13,0008,0011,0945.4,+28.6,000,0132,1720985682,42.294 99,0008,0011,0945.0,+28.1,000,0117,1720985982,42.282 13,0008,0011,0945.1,+28.3,000,0118,1720986282,42.269 13,0007,0010,0945.4,+28.1,000,0112,1720986582,42.268 16,0009,0012,0945.5,+28.2,000,0114,1720986882,42.264 13,0008,0011,0945.5,+28.0,000,0105,1720987182,42.242 16,0009,0012,0945.3,+28.2,000,0126,1720987482,42.234 16,0008,0011,0945.3,+28.1,000,0125,1720987782,42.24 16,0008,0011,0945.5,+28.0,000,0114,1720988082,42.221 13,0008,0011,0945.3,+27.8,000,0108,1720988382,42.213 11,0008,0011,0945.1,+27.7,000,0136,1720988682,42.284 11,0009,0012,0945.2,+27.4,000,0130,1720988982,42.352 13,0009,0012,0945.1,+27.3,000,0118,1720989282,42.334 13,0007,0010,0945.3,+27.2,000,0127,1720989582,42.325 13,0009,0012,0945.5,+27.0,000,0107,1720989882,42.324 13,0009,0012,0945.4,+26.9,000,0119,1720990182,42.32 13,0008,0011,0945.2,+26.8,000,0115,1720990482,42.3 13,0008,0011,0945.3,+26.7,000,0115,1720990782,42.284 13,0009,0012,0945.2,+26.8,000,0102,1720991082,42.276 13,0009,0012,0945.4,+26.7,000,0106,1720991382,42.272 13,0008,0011,0945.5,+27.1,000,0102,1720991682,42.259 13,0008,0011,0945.3,+26.9,000,0114,1720991982,42.25 16,0008,0011,0945.2,+26.8,000,0102,1720992282,42.32 18,0009,0012,0945.7,+26.7,000,0117,1720992582,42.389 13,0010,0013,0945.3,+26.7,000,0103,1720992882,42.386 16,0009,0012,0945.2,+26.9,000,0129,1720993182,42.373 99,0010,0013,0945.4,+26.9,000,0117,1720993482,42.367 16,0009,0012,0945.3,+26.9,000,0104,1720993782,42.363 13,0009,0012,0945.7,+26.7,000,0097,1720994082,42.355 13,0011,0015,0945.6,+26.7,000,0110,1720994382,42.347 18,0010,0013,0945.5,+26.7,000,0131,1720994682,42.336 16,0009,0012,0945.5,+26.5,000,0127,1720994982,42.329 16,0009,0012,0945.5,+26.7,000,0116,1720995282,42.318 16,0008,0011,0945.4,+26.7,000,0114,1720995582,42.311 13,0009,0012,0945.5,+26.8,000,0131,1720995882,42.381 16,0009,0012,0945.6,+26.8,000,0111,1720996182,42.449 99,0010,0013,0945.4,+27.0,000,0107,1720996482,42.436 16,0010,0013,0945.7,+27.2,000,0111,1720996782,42.428 16,0010,0013,0945.5,+27.3,000,0121,1720997082,42.416 16,0009,0012,0945.6,+27.2,000,0132,1720997382,42.409 16,0009,0012,0945.6,+27.1,000,0128,1720997682,42.408 13,0011,0015,0945.3,+27.0,000,0113,1720997982,42.406 16,0011,0015,0945.5,+27.1,000,0104,1720998282,42.396 13,0010,0013,0945.3,+27.2,000,0117,1720998582,42.39 13,0012,0016,0945.3,+27.2,000,0109,1720998882,42.379 13,0010,0013,0945.0,+27.2,000,0113,1720999182,42.38 99,0010,0013,0945.2,+27.0,000,0117,1720999482,42.433 13,0011,0015,0945.2,+27.1,000,0118,1720999782,42.498 13,0012,0016,0945.1,+27.1,000,0111,1721000082,42.5 16,0011,0015,0945.0,+27.2,000,0111,1721000382,42.487 13,0012,0016,0944.9,+27.1,000,0123,1721000682,42.473 13,0013,0017,0944.9,+27.2,000,0122,1721000982,42.465 16,0012,0016,0945.0,+26.9,000,0109,1721001282,42.458 13,0012,0016,0945.1,+27.1,000,0122,1721001582,42.45 13,0012,0016,0945.1,+27.2,000,0116,1721001882,42.45 13,0013,0017,0945.1,+27.0,000,0112,1721002182,42.44 16,0012,0016,0945.0,+27.1,000,0126,1721002482,42.432 13,0011,0015,0945.1,+27.0,000,0110,1721002782,42.411 16,0012,0016,0945.0,+26.8,000,0114,1721003082,42.491 13,0012,0016,0944.9,+26.8,000,0104,1721003382,42.551 11,0011,0015,0945.0,+26.8,000,0123,1721003682,42.541 13,0012,0016,0945.0,+26.8,000,0132,1721003982,42.54 13,0011,0015,0945.1,+26.9,000,0127,1721004282,42.528 16,0012,0016,0945.1,+26.9,000,0123,1721004582,42.521 13,0011,0015,0945.0,+27.2,000,0112,1721004882,42.524 13,0012,0016,0945.4,+27.8,000,0122,1721005182,42.508 13,0012,0016,0945.0,+28.1,000,0118,1721005482,42.51 13,0013,0017,0945.3,+27.9,000,0105,1721005782,42.499 13,0013,0017,0945.3,+28.2,000,0129,1721006082,42.483 16,0013,0017,0945.5,+27.2,000,0112,1721006382,42.474 13,0011,0015,0945.5,+27.3,000,0103,1721006682,42.536 13,0011,0015,0945.4,+27.0,000,0117,1721006982,42.617 16,0012,0016,0945.5,+26.5,000,0099,1721007282,42.606 13,0011,0015,0945.7,+26.4,000,0111,1721007582,42.598 13,0011,0015,0945.6,+26.6,000,0108,1721007882,42.592 13,0011,0015,0945.9,+26.4,000,0116,1721008182,42.579 16,0011,0015,0945.8,+26.0,000,0121,1721008482,42.57 16,0012,0016,0945.5,+25.5,000,0134,1721008782,42.555 13,0012,0016,0945.4,+25.5,000,0105,1721009082,42.563 13,0012,0016,0945.7,+25.6,000,0120,1721009382,42.546 16,0011,0015,0945.7,+25.2,000,0115,1721009682,42.54 13,0013,0017,0946.1,+25.0,000,0120,1721009982,42.517 13,0012,0016,0945.8,+25.1,000,0114,1721010282,42.594 16,0012,0016,0946.0,+25.4,000,0101,1721010582,42.656 16,0012,0016,0946.0,+25.2,000,0142,1721010882,42.653 13,0011,0015,0946.0,+25.6,000,0116,1721011182,42.65 13,0011,0015,0946.1,+25.4,000,0137,1721011482,42.635 13,0011,0015,0946.3,+25.5,000,0122,1721011782,42.63 13,0010,0013,0946.4,+25.6,000,0126,1721012082,42.616 16,0011,0015,0946.5,+25.3,000,0110,1721012382,42.607 11,0011,0015,0946.3,+25.4,000,0119,1721012682,42.603 13,0011,0015,0946.5,+25.5,000,0120,1721012982,42.593 13,0010,0013,0946.3,+25.5,000,0118,1721013282,42.59 13,0011,0015,0946.5,+26.0,000,0107,1721013582,42.585 13,0012,0016,0946.2,+26.2,000,0118,1721013882,42.65 13,0012,0016,0946.2,+25.8,000,0137,1721014182,42.72 13,0010,0013,0946.3,+25.4,000,0105,1721014482,42.712 13,0011,0015,0946.5,+25.5,000,0121,1721014782,42.706 99,0011,0015,0946.5,+25.8,000,0112,1721015082,42.697 13,0012,0016,0946.8,+26.0,000,0123,1721015382,42.684 11,0013,0017,0946.7,+26.5,000,0096,1721015682,42.685 13,0013,0017,0946.4,+26.6,000,0113,1721015982,42.673 16,0014,0018,0946.8,+26.6,000,0113,1721016282,42.675 13,0012,0016,0946.8,+26.5,000,0120,1721016582,42.656 13,0012,0016,0946.7,+26.5,000,0122,1721016882,42.651 13,0013,0017,0946.6,+26.5,000,0125,1721017182,42.65 16,0012,0016,0946.6,+26.4,000,0117,1721017482,42.709 13,0012,0016,0946.9,+26.5,000,0106,1721017782,42.779 13,0013,0017,0946.7,+26.5,000,0125,1721018082,42.78 13,0013,0017,0946.7,+26.6,000,0113,1721018382,42.762 99,0013,0017,0946.9,+26.6,000,0120,1721018682,42.752 16,0014,0018,0946.7,+26.5,000,0104,1721018982,42.743 13,0013,0017,0947.1,+26.3,000,0106,1721019282,42.736 16,0014,0018,0946.8,+26.2,000,0108,1721019582,42.726 13,0013,0017,0946.9,+26.2,000,0123,1721019882,42.725 16,0014,0018,0946.9,+26.3,000,0130,1721020182,42.714 11,0014,0018,0947.2,+26.3,000,0107,1721020482,42.706 13,0014,0018,0947.2,+26.3,000,0120,1721020782,42.699 13,0014,0018,0947.1,+26.3,000,0104,1721021082,42.766 13,0014,0018,0946.9,+26.5,000,0122,1721021382,42.833 16,0014,0018,0946.9,+26.6,000,0129,1721021682,42.833 13,0013,0017,0947.0,+26.5,000,0104,1721021982,42.818 18,0013,0017,0946.9,+26.6,000,0110,1721022282,42.801 18,0015,0021,0947.3,+26.8,000,0128,1721022582,42.807 18,0013,0017,0947.0,+27.2,000,0108,1721022882,42.79 18,0012,0016,0947.3,+27.6,000,0111,1721023182,42.794 18,0013,0017,0947.0,+27.7,000,0127,1721023482,42.78 21,0012,0016,0946.9,+27.7,000,0125,1721023782,42.774 18,0014,0018,0947.0,+27.7,000,0115,1721024082,42.776 99,0012,0016,0947.2,+28.3,000,0098,1721024382,42.769 18,0012,0016,0947.2,+27.9,000,0112,1721024682,42.834 18,0011,0015,0947.2,+28.7,000,0125,1721024982,42.907 16,0013,0017,0947.3,+28.8,000,0117,1721025282,42.899 18,0014,0018,0947.2,+29.1,000,0113,1721025582,42.888 18,0013,0017,0947.2,+28.8,000,0130,1721025882,42.87 18,0012,0016,0946.9,+29.4,000,0119,1721026182,42.867 21,0012,0016,0947.1,+28.9,000,0128,1721026482,42.857 18,0012,0016,0946.9,+29.4,000,0117,1721026782,42.861 18,0012,0016,0947.0,+29.9,000,0122,1721027082,42.845 18,0013,0017,0947.0,+30.1,000,0127,1721027382,42.85 16,0013,0017,0947.0,+30.2,000,0134,1721027682,42.844 18,0013,0017,0947.0,+30.6,000,0109,1721027982,42.828 18,0012,0016,0947.3,+30.4,000,0117,1721028282,42.905 18,0012,0016,0947.1,+30.1,000,0124,1721028582,42.965 18,0011,0015,0946.9,+29.8,000,0098,1721028882,42.967 18,0012,0016,0946.9,+29.8,000,0127,1721029182,42.955 16,0011,0015,0946.9,+30.2,000,0108,1721029482,42.946 18,0013,0017,0947.2,+30.7,000,0121,1721029782,42.942 99,0013,0017,0947.2,+30.4,000,0122,1721030082,42.936 18,0013,0017,0947.1,+31.3,000,0119,1721030382,42.931 16,0012,0016,0947.0,+31.5,000,0124,1721030682,42.933 16,0013,0017,0947.3,+32.8,000,0118,1721030982,42.936 16,0014,0018,0947.2,+32.3,000,0106,1721031282,42.946 16,0013,0017,0947.2,+32.8,000,0135,1721031582,42.951 16,0012,0016,0947.1,+33.9,000,0098,1721031883,43.027 16,0012,0016,0947.0,+33.3,000,0122,1721032483,43.081 18,0014,0018,0947.1,+33.6,000,0136,1721032783,43.078 16,0014,0018,0947.2,+34.0,000,0133,1721033083,43.07 18,0015,0021,0947.4,+34.9,000,0125,1721033383,43.061 16,0013,0017,0947.1,+34.6,000,0115,1721033683,43.053 18,0011,0015,0947.1,+34.8,000,0102,1721033983,43.043 18,0012,0016,0947.4,+34.1,000,0130,1721034283,43.04 16,0012,0016,0947.2,+35.6,000,0105,1721034583,43.032 99,0012,0016,0947.4,+34.5,000,0113,1721034883,43.015 16,0012,0016,0947.2,+35.8,000,0129,1721035183,43.012 16,0000,0000,0947.3,+36.2,000,0111,1721035482,42.962 18,0011,0015,0947.2,+36.2,000,0108,1721035783,43.174 16,0011,0015,0947.1,+36.4,000,0126,1721036083,43.164 18,0010,0013,0947.3,+36.4,000,0119,1721036383,43.166 16,0010,0013,0947.0,+35.9,000,0136,1721036682,42.967 16,0009,0012,0946.9,+37.5,000,0126,1721036982,42.956 16,0009,0012,0947.3,+35.7,000,0108,1721037282,42.947 18,0010,0013,0947.3,+36.4,000,0127,1721037583,43.131 18,0010,0013,0947.2,+36.7,000,0136,1721037883,43.122 16,0011,0015,0947.4,+36.6,000,0132,1721038183,43.114 18,0011,0015,0947.0,+36.2,000,0127,1721038483,43.113 16,0010,0013,0947.3,+36.2,000,0120,1721038783,43.101 16,0010,0013,0947.1,+35.3,000,0104,1721039083,43.168 16,0010,0013,0947.2,+36.2,000,0109,1721039383,43.244 18,0011,0015,0947.4,+35.8,000,0121,1721039683,43.235 16,0011,0015,0947.0,+35.3,000,0116,1721039983,43.213 99,0010,0013,0947.1,+35.9,000,0118,1721040283,43.207 18,0010,0013,0947.0,+35.2,000,0122,1721040583,43.195 16,0011,0015,0946.7,+35.1,000,0135,1721040883,43.189 18,0012,0016,0947.1,+35.2,000,0122,1721041183,43.19 16,0010,0013,0947.1,+34.8,000,0115,1721041483,43.176 18,0010,0013,0947.1,+35.6,000,0108,1721041783,43.17 18,0011,0015,0947.2,+34.8,000,0125,1721042083,43.162 18,0012,0016,0946.9,+35.0,000,0124,1721042383,43.145 21,0010,0013,0946.9,+34.3,000,0118,1721042683,43.223 18,0009,0012,0946.8,+34.9,000,0119,1721042983,43.304 18,0010,0013,0946.9,+34.2,000,0107,1721043283,43.294 18,0010,0013,0947.1,+34.7,000,0121,1721043583,43.276 18,0009,0012,0947.1,+34.3,000,0113,1721043883,43.265 18,0011,0015,0946.9,+33.8,000,0126,1721044183,43.257 18,0011,0015,0946.8,+34.5,000,0107,1721044483,43.26 99,0008,0011,0946.9,+34.5,000,0118,1721044783,43.25 18,0009,0012,0946.7,+34.5,000,0110,1721045083,43.232 21,0010,0013,0946.6,+34.9,000,0102,1721045383,43.224 18,0010,0013,0946.5,+34.9,000,0111,1721045683,43.216 18,0009,0012,0946.7,+34.6,000,0119,1721045983,43.208 21,0010,0013,0946.6,+35.2,000,0128,1721046283,43.29 16,0008,0011,0946.7,+35.1,000,0123,1721046583,43.366 18,0009,0012,0946.7,+35.9,000,0112,1721046883,43.36 16,0011,0015,0946.6,+34.4,000,0129,1721047183,43.35 99,0008,0011,0946.5,+34.8,000,0112,1721047483,43.345 21,0009,0012,0946.6,+34.5,000,0129,1721047783,43.329 18,0009,0012,0946.7,+35.0,000,0127,1721048083,43.316 18,0009,0012,0946.5,+35.3,000,0131,1721048383,43.303 18,0009,0012,0946.4,+35.0,000,0122,1721048683,43.301 16,0009,0012,0946.7,+34.5,000,0117,1721048983,43.291 18,0008,0011,0946.3,+34.7,000,0093,1721049283,43.285 18,0009,0012,0946.4,+35.0,000,0098,1721049583,43.277 18,0009,0012,0946.5,+35.0,000,0129,1721049883,43.344 16,0010,0013,0946.4,+34.8,000,0128,1721050183,43.421 18,0009,0012,0946.3,+35.1,000,0128,1721050483,43.416 18,0010,0013,0946.2,+35.0,000,0122,1721050783,43.403 18,0010,0013,0946.4,+35.3,000,0100,1721051083,43.394 18,0009,0012,0946.5,+34.9,000,0112,1721051383,43.391 18,0010,0013,0946.6,+34.6,000,0107,1721051683,43.38 18,0011,0015,0946.3,+35.1,000,0128,1721051983,43.367 18,0010,0013,0946.3,+35.1,000,0110,1721052283,43.364 18,0009,0012,0946.1,+35.2,000,0124,1721052583,43.353 18,0012,0016,0946.3,+35.1,000,0121,1721052883,43.355 18,0011,0015,0946.4,+34.8,000,0114,1721053183,43.343 16,0013,0017,0946.1,+34.7,000,0102,1721053483,43.42 18,0011,0015,0946.1,+35.0,000,0121,1721053783,43.489 18,0011,0015,0946.1,+34.5,000,0098,1721054083,43.478 30,0011,0015,0946.3,+34.5,000,0113,1721054383,43.478 25,0014,0018,0946.2,+34.4,000,0114,1721054683,43.469 99,0016,0022,0946.2,+34.8,000,0131,1721054983,43.467 25,0014,0018,0946.2,+34.4,000,0129,1721055283,43.454 25,0015,0021,0946.1,+34.5,000,0119,1721055583,43.445 25,0013,0017,0946.1,+34.2,000,0121,1721055883,43.432 25,0011,0015,0946.1,+34.1,000,0109,1721056183,43.43 25,0011,0015,0946.2,+33.9,000,0117,1721056483,43.411 25,0011,0015,0946.0,+34.2,000,0124,1721056783,43.407 25,0011,0015,0946.1,+34.0,000,0119,1721057083,43.481 25,0009,0012,0946.1,+33.8,000,0107,1721057383,43.541 23,0009,0012,0945.8,+33.9,000,0104,1721057683,43.533 21,0008,0011,0946.0,+33.8,000,0114,1721057983,43.524 23,0009,0012,0946.0,+33.8,000,0111,1721058283,43.515 25,0009,0012,0945.7,+33.6,000,0114,1721058583,43.505 23,0007,0010,0945.8,+33.3,000,0111,1721058883,43.578 25,0009,0012,0945.9,+33.3,000,0124,1721059183,43.48 25,0008,0011,0945.9,+33.0,000,0130,1721059483,43.488 25,0009,0012,0945.8,+33.2,000,0131,1721059783,43.472 25,0008,0011,0946.0,+33.0,000,0114,1721060083,43.461 25,0007,0010,0946.0,+33.1,000,0119,1721060383,43.447 25,0007,0010,0946.0,+33.0,000,0126,1721060683,43.515 25,0006,0008,0945.9,+32.7,000,0122,1721060983,43.581 23,0007,0010,0945.8,+32.5,000,0132,1721061283,43.573 23,0006,0008,0945.8,+32.1,000,0120,1721061583,43.564 25,0006,0008,0946.1,+31.9,000,0118,1721061883,43.552 25,0006,0008,0946.1,+31.8,000,0107,1721062183,43.537 25,0006,0008,0946.1,+31.7,000,0106,1721062483,43.538 25,0006,0008,0946.2,+31.5,000,0114,1721062783,43.534 25,0007,0010,0946.0,+31.4,000,0124,1721063083,43.52 25,0007,0010,0946.2,+31.3,000,0111,1721063383,43.506 25,0008,0011,0946.1,+31.1,000,0109,1721063683,43.49 25,0006,0008,0946.1,+30.9,000,0091,1721064283,43.555 25,0006,0008,0946.0,+30.8,000,0122,1721064583,43.611 25,0007,0010,0946.2,+30.7,000,0132,1721064883,43.612 25,0007,0010,0946.3,+30.6,000,0101,1721065183,43.607 25,0007,0010,0946.3,+30.5,000,0115,1721065483,43.59 23,0007,0010,0946.0,+30.5,000,0122,1721065783,43.59 23,0007,0010,0946.2,+30.3,000,0117,1721066083,43.587 25,0007,0010,0946.2,+30.3,000,0104,1721066383,43.57 23,0007,0010,0946.3,+30.1,000,0105,1721066683,43.56 28,0007,0010,0946.4,+29.9,000,0119,1721066983,43.553 25,0006,0008,0946.2,+29.7,000,0117,1721067283,43.534 25,0007,0010,0946.4,+29.7,000,0136,1721067583,43.527 25,0007,0010,0946.2,+29.7,000,0121,1721067883,43.611 25,0005,0007,0946.6,+29.6,000,0134,1721068183,43.662 25,0007,0010,0946.5,+29.6,000,0118,1721068483,43.664 23,0006,0008,0946.5,+29.6,000,0125,1721068783,43.659 28,0007,0010,0946.5,+29.4,000,0120,1721069083,43.648 25,0006,0008,0946.4,+29.5,000,0111,1721069383,43.634 23,0006,0008,0946.6,+29.3,000,0122,1721069683,43.625 25,0006,0008,0946.6,+29.0,000,0087,1721069983,43.605 25,0006,0008,0946.6,+28.6,000,0123,1721070283,43.607 25,0005,0007,0946.9,+28.5,000,0155,1721070583,43.594 25,0008,0011,0946.8,+28.2,000,0131,1721070883,43.596 25,0007,0010,0946.4,+28.3,000,0101,1721071183,43.582 25,0008,0011,0946.6,+28.4,000,0117,1721071483,43.644 99,0006,0008,0946.8,+28.2,000,0114,1721071783,43.724 25,0007,0010,0946.7,+28.1,000,0109,1721072083,43.706 25,0007,0010,0946.5,+28.0,000,0132,1721072383,43.695 99,0007,0010,0946.5,+28.0,000,0113,1721072683,43.686 25,0006,0008,0946.6,+27.8,000,0114,1721072983,43.681 25,0007,0010,0946.4,+27.9,000,0118,1721073283,43.674 25,0007,0010,0946.4,+27.6,000,0122,1721073583,43.667 23,0007,0010,0946.7,+27.8,000,0131,1721073883,43.658 23,0006,0008,0946.6,+27.7,000,0119,1721074183,43.64 28,0007,0010,0946.7,+27.6,000,0109,1721074483,43.629 99,0007,0010,0946.7,+27.2,000,0116,1721074783,43.624 25,0008,0011,0946.5,+27.0,000,0120,1721075083,43.686 28,0007,0010,0946.4,+26.7,000,0123,1721075383,43.759 28,0009,0012,0946.7,+26.8,000,0111,1721075683,43.749 25,0009,0012,0946.7,+26.5,000,0119,1721075983,43.74 28,0007,0010,0946.7,+26.5,000,0137,1721076283,43.726 28,0007,0010,0946.7,+26.5,000,0114,1721076583,43.717 25,0007,0010,0946.9,+26.5,000,0114,1721076883,43.712 25,0008,0011,0946.7,+26.2,000,0113,1721077183,43.706 23,0008,0011,0946.8,+26.1,000,0119,1721077483,43.692 28,0007,0010,0946.9,+26.2,000,0129,1721077783,43.692 28,0007,0010,0946.7,+26.4,000,0115,1721078083,43.682 25,0008,0011,0946.7,+26.5,000,0125,1721078383,43.674 25,0007,0010,0947.0,+26.3,000,0133,1721078683,43.745 28,0008,0011,0946.9,+26.2,000,0114,1721078983,43.811 28,0008,0011,0946.8,+26.4,000,0123,1721079283,43.797 28,0008,0011,0946.8,+26.3,000,0136,1721079583,43.792 28,0009,0012,0946.9,+26.6,000,0111,1721079883,43.779 25,0008,0011,0947.0,+27.0,000,0117,1721080183,43.781 28,0011,0015,0946.7,+26.8,000,0099,1721080483,43.773 28,0009,0012,0946.7,+26.7,000,0116,1721080783,43.758 28,0010,0013,0947.1,+26.7,000,0118,1721081083,43.757 01,0009,0012,0946.6,+26.4,000,0123,1721081383,43.749 25,0010,0013,0946.8,+26.2,000,0088,1721081683,43.731 25,0009,0012,0946.9,+26.2,000,0116,1721081983,43.72 28,0009,0012,0946.6,+26.2,000,0104,1721082283,43.788 28,0010,0013,0946.8,+26.1,000,0124,1721082583,43.85 28,0011,0015,0946.8,+26.1,000,0109,1721082883,43.85 28,0009,0012,0946.5,+26.2,000,0116,1721083183,43.842 28,0009,0012,0946.3,+25.9,000,0129,1721083483,43.837 25,0010,0013,0946.5,+25.7,000,0131,1721083783,43.826 28,0011,0015,0946.6,+26.0,000,0106,1721084083,43.817 01,0012,0016,0946.4,+26.0,000,0118,1721084383,43.814 30,0011,0015,0946.4,+26.0,000,0113,1721084683,43.797 99,0011,0015,0946.2,+25.9,000,0106,1721084983,43.789 28,0012,0016,0946.2,+26.1,000,0127,1721085283,43.783 28,0010,0013,0946.2,+26.1,000,0129,1721085583,43.78 28,0011,0015,0946.4,+26.4,000,0135,1721085883,43.855 99,0010,0013,0946.5,+26.3,000,0125,1721086183,43.914 28,0010,0013,0946.3,+26.3,000,0115,1721086483,43.908 28,0012,0016,0946.1,+26.2,000,0101,1721086783,43.91 28,0010,0013,0946.2,+26.3,000,0140,1721087083,43.892 28,0010,0013,0946.1,+26.1,000,0104,1721087383,43.886 28,0010,0013,0946.1,+26.0,000,0099,1721087683,43.878 28,0010,0013,0946.1,+26.2,000,0110,1721087983,43.873 25,0010,0013,0946.2,+26.2,000,0105,1721088283,43.85 25,0010,0013,0946.2,+26.3,000,0117,1721088583,43.843 25,0010,0013,0946.0,+26.2,000,0114,1721088883,43.831 28,0009,0012,0946.3,+26.2,000,0108,1721089183,43.833 25,0009,0012,0946.2,+26.5,000,0124,1721089483,43.908 28,0008,0011,0946.0,+26.8,000,0119,1721089783,43.977 25,0007,0010,0946.3,+26.9,000,0117,1721090083,43.973 30,0007,0010,0946.2,+26.9,000,0112,1721090383,43.956 28,0006,0008,0945.9,+26.9,000,0114,1721090683,43.94 25,0008,0011,0946.3,+27.0,000,0134,1721090983,43.938 28,0006,0008,0945.9,+27.1,000,0131,1721091283,43.933 28,0007,0010,0946.2,+27.0,000,0133,1721091583,43.918 25,0007,0010,0945.7,+27.1,000,0128,1721091883,43.917 28,0006,0008,0945.9,+27.0,000,0117,1721092183,43.911 28,0006,0008,0945.8,+27.1,000,0115,1721092483,43.906 28,0006,0008,0945.7,+27.0,000,0112,1721092783,43.885 25,0006,0008,0945.9,+26.9,000,0128,1721093083,43.956 25,0007,0010,0945.8,+26.7,000,0116,1721093384,44.03 25,0006,0008,0945.7,+26.8,000,0140,1721093684,44.019 28,0006,0008,0945.6,+26.7,000,0122,1721093984,44.003 25,0006,0008,0945.6,+26.7,000,0113,1721094284,44.002 28,0006,0008,0945.7,+26.6,000,0100,1721094583,43.987 25,0006,0008,0945.8,+26.7,000,0115,1721094883,43.986 25,0006,0008,0945.9,+26.7,000,0111,1721095183,43.965 28,0007,0010,0945.6,+26.7,000,0108,1721095783,43.962 28,0005,0007,0946.1,+26.5,000,0116,1721096083,43.948 28,0006,0008,0946.1,+26.5,000,0106,1721096383,43.941 28,0006,0008,0946.0,+26.6,000,0116,1721096684,44.008 28,0006,0008,0945.9,+26.8,000,0121,1721096984,44.066 28,0007,0010,0946.0,+26.7,000,0142,1721097284,44.057 28,0006,0008,0946.0,+26.6,000,0125,1721097584,44.051 25,0006,0008,0946.1,+26.4,000,0107,1721097884,44.048 28,0007,0010,0946.1,+26.6,000,0120,1721098184,44.036 25,0005,0007,0946.3,+26.7,000,0115,1721098484,44.027 25,0006,0008,0946.1,+26.7,000,0108,1721098784,44.028 28,0007,0010,0946.1,+26.5,000,0120,1721099084,44.017 25,0006,0008,0946.2,+26.6,000,0090,1721099384,44.01 25,0005,0007,0946.0,+26.3,000,0111,1721099683,43.998 99,0007,0010,0946.2,+26.3,000,0114,1721099983,43.991 25,0006,0008,0946.1,+26.2,000,0121,1721100284,44.055 25,0006,0008,0946.4,+26.2,000,0110,1721100584,44.128 28,0006,0008,0946.1,+26.2,000,0120,1721100884,44.122 25,0006,0008,0946.2,+26.5,000,0119,1721101184,44.108 28,0006,0008,0946.2,+26.6,000,0110,1721101484,44.102 99,0006,0008,0946.4,+26.7,000,0125,1721101784,44.101 25,0006,0008,0946.2,+26.6,000,0109,1721102084,44.09 23,0006,0008,0946.6,+26.7,000,0097,1721102384,44.093 28,0007,0010,0946.4,+26.9,000,0131,1721102684,44.088 28,0006,0008,0946.2,+27.0,000,0129,1721102984,44.077 25,0007,0010,0946.5,+27.0,000,0108,1721103284,44.075 25,0007,0010,0946.4,+27.1,000,0119,1721103584,44.057 28,0007,0010,0946.8,+27.3,000,0110,1721103884,44.133 25,0007,0010,0946.9,+27.4,000,0128,1721104184,44.209 28,0006,0008,0946.5,+27.5,000,0129,1721104484,44.195 25,0007,0010,0946.8,+27.8,000,0124,1721104784,44.182 28,0007,0010,0946.7,+27.9,000,0127,1721105084,44.173 28,0008,0011,0946.7,+28.1,000,0131,1721105384,44.171 28,0008,0011,0946.8,+28.2,000,0127,1721105684,44.164 28,0009,0012,0946.9,+28.1,000,0102,1721105984,44.154 30,0007,0010,0946.8,+27.0,000,0118,1721106284,44.154 28,0007,0010,0946.9,+27.9,000,0117,1721106584,44.129 28,0007,0010,0947.0,+28.4,000,0102,1721106884,44.125 28,0008,0011,0947.1,+27.3,000,0107,1721107184,44.121 28,0008,0011,0947.0,+26.9,000,0105,1721107484,44.195 25,0007,0010,0947.2,+26.7,000,0116,1721107784,44.261 28,0008,0011,0947.4,+26.4,000,0122,1721108084,44.245 28,0007,0010,0947.1,+26.2,000,0092,1721108384,44.237 28,0008,0011,0947.3,+26.2,000,0116,1721108684,44.229 28,0008,0011,0947.2,+26.2,000,0116,1721108984,44.217 25,0007,0010,0947.2,+26.3,000,0096,1721109284,44.22 28,0007,0010,0947.4,+26.2,000,0138,1721109584,44.206 28,0009,0012,0947.4,+26.4,000,0121,1721109884,44.2 28,0009,0012,0947.3,+26.7,000,0118,1721110184,44.195 25,0008,0011,0947.4,+28.1,000,0117,1721110484,44.191 25,0008,0011,0947.4,+28.9,000,0110,1721110784,44.177 99,0008,0011,0947.2,+29.4,000,0145,1721111084,44.253 28,0009,0012,0947.0,+29.7,000,0111,1721111384,44.331 25,0008,0011,0947.5,+30.1,000,0110,1721111684,44.315 28,0008,0011,0947.1,+30.1,000,0107,1721111984,44.312 23,0007,0010,0947.2,+30.6,000,0115,1721112284,44.31 25,0007,0010,0947.4,+30.4,000,0100,1721112584,44.3 23,0007,0010,0947.1,+30.6,000,0102,1721112884,44.288 25,0007,0010,0947.1,+30.7,000,0130,1721113184,44.291 30,0007,0010,0947.4,+30.9,000,0119,1721113484,44.28 30,0007,0010,0947.4,+31.2,000,0123,1721113784,44.275 30,0007,0010,0947.0,+31.5,000,0108,1721114084,44.268 28,0007,0010,0947.2,+31.7,000,0122,1721114684,44.333 30,0007,0010,0947.3,+31.7,000,0104,1721114984,44.406 28,0007,0010,0947.3,+32.0,000,0125,1721115284,44.403 25,0006,0008,0947.3,+32.1,000,0120,1721115584,44.394 21,0007,0010,0947.2,+32.6,000,0137,1721115884,44.385 23,0007,0010,0947.4,+32.5,000,0123,1721116184,44.373 23,0007,0010,0947.0,+33.0,000,0135,1721116484,44.37 21,0007,0010,0947.5,+34.5,000,0113,1721116784,44.373 28,0007,0010,0947.2,+34.1,000,0118,1721117084,44.382 16,0007,0010,0947.1,+34.5,000,0138,1721117384,44.374 16,0007,0010,0947.2,+35.0,000,0135,1721117684,44.371 18,0007,0010,0947.1,+35.6,000,0134,1721117984,44.374 25,0007,0010,0947.2,+35.3,000,0091,1721118284,44.45 18,0008,0011,0946.9,+35.6,000,0118,1721118584,44.521 25,0000,0000,0947.2,+35.5,000,0113,1721118884,44.382 28,0009,0012,0947.4,+35.3,000,0110,1721119184,44.501 21,0008,0011,0947.1,+35.3,000,0121,1721119484,44.507 11,0007,0010,0947.3,+35.1,000,0142,1721119784,44.488 23,0007,0010,0947.2,+35.9,000,0116,1721120084,44.482 18,0008,0011,0947.2,+35.6,000,0109,1721120384,44.49 18,0007,0010,0947.2,+36.2,000,0135,1721120684,44.474 18,0008,0011,0947.3,+35.4,000,0103,1721120984,44.472 23,0007,0010,0947.1,+35.2,000,0122,1721121284,44.461 21,0010,0013,0947.0,+35.2,000,0109,1721121584,44.456 25,0007,0010,0947.1,+35.5,000,0109,1721121884,44.519 18,0008,0011,0947.0,+35.2,000,0108,1721122184,44.583 09,0008,0011,0947.0,+35.2,000,0099,1721122484,44.587 25,0009,0012,0947.0,+35.5,000,0111,1721122784,44.581 23,0010,0013,0947.0,+35.4,000,0115,1721123084,44.569 25,0009,0012,0946.8,+35.9,000,0135,1721123384,44.558 25,0010,0013,0947.0,+34.4,000,0110,1721123684,44.543 23,0011,0015,0947.0,+35.1,000,0121,1721123984,44.53 25,0011,0015,0947.2,+35.7,000,0116,1721124284,44.535 23,0009,0012,0947.0,+35.6,000,0126,1721124584,44.52 23,0010,0013,0946.9,+34.7,000,0116,1721124884,44.511 23,0011,0015,0946.8,+34.6,000,0135,1721125184,44.497 23,0011,0015,0947.0,+34.3,000,0121,1721125484,44.58 25,0012,0016,0946.7,+35.0,000,0129,1721125784,44.636 25,0011,0015,0946.6,+35.4,000,0130,1721126084,44.629 23,0012,0016,0946.5,+34.8,000,0117,1721126384,44.619 23,0017,0023,0946.5,+34.3,000,0132,1721126684,44.615 00,0019,0026,0946.6,+34.4,000,0125,1721126984,44.614 23,0017,0023,0946.4,+34.3,000,0122,1721127284,44.595 25,0023,0031,0946.4,+33.3,000,0091,1721127584,44.592 25,0021,0028,0946.4,+33.6,000,0128,1721127884,44.579 28,0026,0036,0946.4,+34.7,000,0112,1721128184,44.562 23,0030,0042,0946.5,+34.0,000,0123,1721128484,44.57 23,0022,0029,0946.3,+34.6,000,0117,1721128784,44.565 25,0020,0027,0946.6,+35.4,000,0124,1721129084,44.628 25,0021,0028,0946.5,+34.7,000,0110,1721129384,44.704 25,0018,0024,0946.3,+33.9,000,0133,1721129684,44.688 25,0018,0024,0946.4,+34.9,000,0115,1721129984,44.674 25,0018,0024,0946.4,+34.3,000,0112,1721130284,44.678 25,0018,0024,0946.3,+34.6,000,0124,1721130584,44.655 25,0018,0024,0946.1,+34.7,000,0119,1721130884,44.654 25,0014,0018,0945.8,+35.5,000,0129,1721131184,44.649 25,0016,0022,0946.0,+35.0,000,0115,1721131484,44.648 25,0018,0024,0946.0,+35.4,000,0129,1721131784,44.643 28,0015,0021,0946.1,+35.6,000,0108,1721132084,44.63 25,0016,0022,0946.3,+35.2,000,0118,1721132384,44.626 25,0014,0018,0946.3,+35.3,000,0105,1721132684,44.7 23,0015,0021,0946.1,+35.5,000,0130,1721132984,44.766 25,0016,0022,0945.9,+34.9,000,0107,1721133284,44.758 25,0015,0021,0946.0,+34.5,000,0103,1721133584,44.753 25,0017,0023,0945.7,+34.5,000,0114,1721133884,44.746 25,0015,0021,0946.0,+35.4,000,0116,1721134184,44.736 25,0018,0024,0945.7,+34.8,000,0134,1721134484,44.741 28,0017,0023,0945.9,+34.8,000,0127,1721134784,44.723 25,0015,0021,0946.0,+35.0,000,0128,1721135084,44.715 25,0017,0023,0946.0,+34.6,000,0122,1721135384,44.696 25,0017,0023,0945.7,+34.8,000,0100,1721135684,44.705 99,0014,0018,0945.5,+35.6,000,0099,1721135984,44.691 25,0018,0024,0945.7,+35.3,000,0110,1721136284,44.774 25,0019,0026,0945.5,+35.6,000,0101,1721136584,44.841 25,0018,0024,0945.5,+35.5,000,0110,1721136884,44.834 25,0016,0022,0945.7,+35.0,000,0123,1721137184,44.833 25,0016,0022,0945.5,+35.0,000,0124,1721137484,44.819 25,0018,0024,0945.6,+35.0,000,0124,1721137784,44.806 25,0016,0022,0945.5,+35.4,000,0130,1721138084,44.793 25,0017,0023,0945.7,+35.3,000,0126,1721138384,44.792 25,0019,0026,0945.3,+35.0,000,0096,1721138684,44.78 25,0018,0024,0945.2,+34.7,000,0111,1721138984,44.769 23,0018,0024,0945.6,+34.8,000,0112,1721139284,44.775 25,0020,0027,0945.3,+34.2,000,0096,1721139584,44.756 28,0018,0024,0945.4,+34.9,000,0132,1721139884,44.83 23,0017,0023,0945.3,+35.0,000,0122,1721140184,44.904 25,0018,0024,0945.5,+34.8,000,0100,1721140484,44.901 25,0018,0024,0945.2,+34.5,000,0123,1721140784,44.9 25,0017,0023,0945.2,+34.8,000,0104,1721141084,44.895 25,0019,0026,0945.1,+34.9,000,0098,1721141384,44.871 28,0019,0026,0945.3,+35.1,000,0111,1721141684,44.871 25,0018,0024,0945.4,+34.8,000,0107,1721141984,44.873 23,0018,0024,0945.1,+34.6,000,0121,1721142284,44.847 25,0017,0023,0945.2,+34.7,000,0113,1721142584,44.845 25,0018,0024,0944.9,+34.6,000,0114,1721142884,44.84 25,0020,0027,0945.0,+34.7,000,0117,1721143184,44.826 25,0019,0026,0945.0,+34.2,000,0122,1721143484,44.898 25,0019,0026,0944.7,+34.0,000,0108,1721143784,44.956 25,0018,0024,0944.8,+34.5,000,0134,1721144084,44.954 25,0018,0024,0945.0,+34.4,000,0125,1721144384,44.958 23,0016,0022,0944.9,+34.3,000,0097,1721144684,44.937 23,0017,0023,0945.0,+34.1,000,0130,1721144984,44.941 25,0017,0023,0944.8,+33.9,000,0124,1721145284,44.927 28,0016,0022,0944.7,+33.8,000,0119,1721145584,44.913 25,0016,0022,0944.9,+33.8,000,0135,1721145884,44.909 23,0015,0021,0945.0,+33.6,000,0120,1721146184,44.892 25,0015,0021,0945.0,+33.7,000,0125,1721146484,44.876 25,0014,0018,0944.8,+33.5,000,0122,1721146784,44.874 25,0016,0022,0945.1,+33.5,000,0110,1721147084,44.949 28,0015,0021,0945.3,+33.4,000,0117,1721147385,45.015 25,0014,0018,0944.8,+33.3,000,0109,1721147685,45.009 25,0015,0021,0945.4,+33.2,000,0113,1721147984,44.999 25,0014,0018,0945.2,+33.1,000,0121,1721148284,44.998 25,0016,0022,0945.2,+33.1,000,0122,1721148584,44.991 23,0012,0016,0945.1,+32.9,000,0129,1721148884,44.975 25,0014,0018,0945.2,+32.8,000,0107,1721149184,44.968 23,0015,0021,0945.4,+32.7,000,0113,1721149484,44.961 25,0016,0022,0945.1,+32.5,000,0134,1721149784,44.953 25,0014,0018,0945.3,+32.4,000,0120,1721150084,44.944 28,0015,0021,0945.5,+32.3,000,0132,1721150384,44.935 25,0014,0018,0945.0,+32.2,000,0114,1721150684,44.989 28,0014,0018,0945.6,+31.9,000,0106,1721150985,45.061 25,0013,0017,0945.4,+31.7,000,0120,1721151285,45.048 28,0011,0015,0945.6,+31.7,000,0131,1721151585,45.041 28,0013,0017,0945.4,+31.5,000,0122,1721151885,45.024 25,0013,0017,0945.7,+31.3,000,0111,1721152185,45.017 25,0013,0017,0945.6,+31.2,000,0115,1721152485,45.006 25,0014,0018,0945.7,+31.2,000,0117,1721152784,44.999 28,0015,0021,0945.4,+31.1,000,0106,1721153084,44.987 28,0013,0017,0945.6,+31.1,000,0120,1721153384,44.983 25,0014,0018,0945.9,+30.9,000,0111,1721153684,44.971 25,0018,0024,0945.7,+30.0,000,0145,1721153984,44.963 28,0016,0022,0945.7,+29.5,000,0116,1721154285,45.034 28,0017,0023,0945.9,+29.2,000,0112,1721154585,45.097 25,0019,0026,0945.9,+28.9,000,0118,1721154885,45.095 25,0019,0026,0946.5,+28.8,000,0097,1721155185,45.074 25,0018,0024,0946.4,+28.6,000,0107,1721155485,45.074 28,0019,0026,0946.5,+28.4,000,0119,1721155785,45.066 25,0019,0026,0946.5,+28.2,000,0115,1721156085,45.05 28,0020,0027,0946.6,+27.9,000,0137,1721156385,45.035 25,0020,0027,0946.5,+28.0,000,0129,1721156685,45.033 25,0019,0026,0946.6,+28.0,000,0109,1721156985,45.018 25,0018,0024,0946.4,+28.0,000,0133,1721157285,45.018 25,0016,0022,0946.7,+27.9,000,0118,1721157585,45.011 25,0018,0024,0946.6,+27.7,000,0134,1721157885,45.076 28,0017,0023,0946.7,+27.7,000,0119,1721158185,45.138 99,0018,0024,0946.5,+27.7,000,0109,1721158485,45.138 25,0015,0021,0946.5,+27.8,000,0112,1721158785,45.12 99,0016,0022,0946.5,+27.7,000,0141,1721159085,45.118 25,0016,0022,0946.4,+27.7,000,0102,1721159385,45.106 28,0014,0018,0946.2,+27.6,000,0103,1721159685,45.1 28,0015,0021,0946.4,+27.6,000,0123,1721159985,45.08 25,0015,0021,0946.1,+27.6,000,0107,1721160285,45.068 28,0014,0018,0946.3,+27.8,000,0117,1721160585,45.059 25,0015,0021,0946.5,+27.5,000,0117,1721160885,45.067 28,0013,0017,0946.5,+27.6,000,0128,1721161185,45.047 25,0013,0017,0946.2,+27.5,000,0121,1721161485,45.13 25,0014,0018,0946.2,+27.8,000,0107,1721161785,45.179 25,0013,0017,0946.1,+27.8,000,0117,1721162085,45.173 25,0013,0017,0946.2,+27.8,000,0117,1721162385,45.169 25,0013,0017,0946.1,+27.8,000,0107,1721162685,45.159 25,0012,0016,0946.2,+27.8,000,0141,1721162985,45.154 25,0014,0018,0946.3,+27.9,000,0099,1721163285,45.156 25,0012,0016,0946.0,+28.1,000,0130,1721163585,45.147 23,0013,0017,0946.1,+28.1,000,0124,1721163885,45.124 28,0013,0017,0946.3,+28.2,000,0112,1721164185,45.115 25,0011,0015,0946.1,+28.1,000,0133,1721164485,45.11 25,0011,0015,0946.2,+28.0,000,0118,1721164785,45.103 25,0011,0015,0946.2,+27.9,000,0105,1721165085,45.171 28,0013,0017,0946.3,+27.7,000,0104,1721165385,45.239 28,0012,0016,0946.4,+27.1,000,0114,1721165685,45.238 25,0013,0017,0946.2,+26.9,000,0123,1721165985,45.219 25,0013,0017,0946.4,+26.7,000,0119,1721166285,45.22 25,0016,0022,0946.2,+26.4,000,0116,1721166585,45.203 25,0014,0018,0946.3,+26.2,000,0128,1721166885,45.195 25,0014,0018,0946.3,+26.4,000,0120,1721167185,45.19 28,0015,0021,0946.2,+26.2,000,0112,1721167485,45.177 28,0015,0021,0946.2,+26.3,000,0106,1721167785,45.172 25,0015,0021,0946.2,+26.1,000,0114,1721168085,45.161 28,0015,0021,0946.2,+26.1,000,0112,1721168385,45.149 25,0016,0022,0946.3,+26.1,000,0122,1721168685,45.227 28,0015,0021,0946.3,+25.8,000,0119,1721168985,45.291 25,0015,0021,0946.3,+25.7,000,0121,1721169285,45.277 25,0015,0021,0946.4,+25.6,000,0115,1721169585,45.273 25,0015,0021,0946.2,+25.7,000,0129,1721169885,45.256 25,0016,0022,0946.2,+25.2,000,0108,1721170185,45.254 25,0017,0023,0946.2,+25.5,000,0117,1721170485,45.248 25,0016,0022,0946.4,+25.1,000,0133,1721170785,45.234 28,0014,0018,0946.4,+24.6,000,0107,1721171085,45.221 99,0016,0022,0946.3,+25.0,000,0137,1721171385,45.22 25,0015,0021,0946.3,+25.5,000,0132,1721171685,45.21 25,0017,0023,0946.5,+24.8,000,0134,1721171985,45.194 28,0016,0022,0946.3,+25.1,000,0145,1721172285,45.269 25,0015,0021,0946.3,+25.0,000,0121,1721172585,45.328 28,0016,0022,0946.4,+25.3,000,0098,1721172885,45.33 30,0017,0023,0946.5,+24.8,000,0110,1721173185,45.315 25,0017,0023,0946.6,+24.3,000,0109,1721173485,45.299 28,0019,0026,0946.6,+24.0,000,0109,1721173785,45.287 99,0022,0029,0946.9,+23.8,000,0135,1721174085,45.286 28,0027,0037,0946.7,+23.7,000,0130,1721174385,45.276 25,0025,0034,0946.9,+23.4,000,0119,1721174685,45.269 25,0027,0037,0947.0,+23.1,000,0098,1721174985,45.255 28,0024,0032,0946.4,+23.6,000,0126,1721175285,45.248 28,0025,0034,0946.7,+23.2,000,0122,1721175585,45.246 25,0023,0031,0946.9,+23.0,000,0121,1721175885,45.31 28,0033,0045,0946.8,+22.9,000,0148,1721176185,45.381 30,0036,0049,0946.7,+23.2,000,0124,1721176485,45.364 28,0034,0047,0946.7,+23.1,000,0117,1721176785,45.353 28,0031,0043,0946.7,+23.1,000,0111,1721177085,45.345 28,0034,0047,0946.5,+23.5,000,0109,1721177385,45.332 25,0039,0053,0946.7,+23.3,000,0122,1721177685,45.327 28,0044,0059,0946.6,+23.2,000,0123,1721177985,45.322 28,0046,0063,0946.5,+23.2,000,0123,1721178285,45.315 28,0044,0059,0946.7,+23.3,000,0131,1721178585,45.308 28,0045,0060,0946.5,+23.2,000,0123,1721178885,45.3 30,0046,0063,0946.8,+23.3,000,0107,1721179185,45.283 28,0043,0058,0946.6,+23.3,000,0109,1721179485,45.354 25,0045,0060,0946.6,+23.2,000,0120,1721179785,45.424 28,0043,0058,0946.9,+22.9,000,0127,1721180085,45.415 25,0038,0052,0946.6,+22.9,000,0116,1721180385,45.404 25,0039,0053,0946.7,+22.8,000,0116,1721180685,45.409 99,0031,0043,0946.6,+22.5,000,0099,1721180985,45.386 28,0033,0045,0946.6,+22.5,000,0118,1721181285,45.377 28,0025,0034,0946.8,+22.6,000,0109,1721181585,45.371 25,0024,0032,0946.7,+22.7,000,0113,1721181885,45.373 28,0023,0031,0946.8,+22.9,000,0112,1721182185,45.357 28,0023,0031,0946.7,+22.9,000,0139,1721182485,45.359 28,0020,0027,0946.8,+22.8,000,0122,1721182785,45.347 25,0021,0028,0946.9,+23.0,000,0128,1721183085,45.418 25,0022,0029,0946.9,+23.0,000,0118,1721183385,45.477 25,0024,0032,0947.0,+23.0,000,0130,1721183685,45.476 25,0021,0028,0946.9,+22.9,000,0127,1721183985,45.463 28,0024,0032,0947.4,+22.8,000,0120,1721184285,45.452 25,0021,0028,0947.1,+22.6,000,0113,1721184585,45.442 25,0023,0031,0947.1,+22.6,000,0117,1721184885,45.427 23,0022,0029,0947.4,+22.4,000,0108,1721185185,45.431 23,0023,0031,0947.3,+22.4,000,0081,1721185485,45.417 25,0025,0034,0947.2,+22.4,000,0126,1721185785,45.41 25,0025,0034,0947.1,+22.4,000,0113,1721186085,45.401 25,0025,0034,0947.2,+22.6,000,0107,1721186385,45.383 25,0023,0031,0947.3,+22.7,000,0120,1721186685,45.465 25,0022,0029,0947.1,+22.7,000,0131,1721186985,45.536 30,0019,0026,0947.4,+22.7,000,0110,1721187285,45.515 28,0021,0028,0947.4,+22.9,000,0131,1721187585,45.517 25,0020,0027,0947.3,+23.1,000,0108,1721187885,45.505 25,0020,0027,0947.5,+23.3,000,0125,1721188185,45.499 23,0018,0024,0947.5,+23.7,000,0126,1721188485,45.494 25,0020,0027,0947.5,+23.8,000,0113,1721188785,45.496 25,0018,0024,0947.4,+23.9,000,0104,1721189085,45.488 25,0018,0024,0947.4,+24.0,000,0120,1721189385,45.48 28,0017,0023,0947.7,+23.9,000,0107,1721189685,45.479 25,0020,0027,0947.5,+23.6,000,0116,1721189985,45.467 25,0019,0026,0947.5,+23.6,000,0112,1721190285,45.526 23,0020,0027,0948.0,+23.6,000,0140,1721190585,45.606 25,0018,0024,0947.7,+23.8,000,0120,1721190885,45.603 25,0017,0023,0947.8,+23.9,000,0107,1721191185,45.587 25,0018,0024,0947.9,+24.3,000,0111,1721191485,45.581 25,0019,0026,0947.8,+24.2,000,0115,1721191785,45.563 23,0017,0023,0948.0,+24.4,000,0110,1721192085,45.572 23,0020,0027,0947.8,+24.7,000,0115,1721192385,45.555 28,0022,0029,0947.9,+25.1,000,0134,1721192685,45.558 25,0021,0028,0948.0,+25.8,000,0124,1721192985,45.544 25,0020,0027,0948.0,+25.9,000,0132,1721193285,45.54 25,0019,0026,0948.1,+25.6,000,0117,1721193585,45.542 25,0020,0027,0948.4,+25.7,000,0118,1721193885,45.61 99,0019,0026,0948.4,+25.7,000,0099,1721194185,45.675 25,0020,0027,0948.1,+25.6,000,0123,1721194485,45.674 99,0020,0027,0948.2,+25.2,000,0125,1721194785,45.66 25,0021,0028,0948.3,+25.3,000,0121,1721195085,45.651 23,0021,0028,0948.5,+25.4,000,0128,1721195385,45.631 25,0020,0027,0948.6,+25.5,000,0113,1721195685,45.637 25,0021,0028,0948.4,+25.9,000,0109,1721195985,45.627 25,0021,0028,0948.3,+26.0,000,0120,1721196285,45.613 99,0021,0028,0948.4,+25.9,000,0121,1721196585,45.614 25,0020,0027,0948.3,+26.7,000,0137,1721196885,45.592 23,0019,0026,0948.3,+26.5,000,0123,1721197185,45.6 25,0021,0028,0948.4,+26.6,000,0106,1721197485,45.67 25,0021,0028,0948.4,+26.7,000,0121,1721197785,45.731 25,0020,0027,0948.6,+27.4,000,0119,1721198085,45.726 23,0020,0027,0948.6,+27.7,000,0126,1721198385,45.717 25,0017,0023,0948.4,+28.0,000,0128,1721198685,45.702 23,0019,0026,0948.4,+28.1,000,0123,1721198985,45.693 23,0017,0023,0948.6,+28.2,000,0123,1721199285,45.695 25,0017,0023,0948.3,+28.4,000,0106,1721199585,45.688 25,0016,0022,0948.6,+28.1,000,0130,1721199885,45.679 23,0015,0021,0948.2,+28.8,000,0131,1721200185,45.663 25,0015,0021,0948.6,+29.5,000,0106,1721200785,45.663 21,0016,0022,0948.3,+29.9,000,0112,1721201085,45.738 16,0015,0021,0948.7,+29.4,000,0118,1721201385,45.805 16,0017,0023,0948.4,+30.6,000,0124,1721201685,45.8 25,0015,0021,0948.3,+29.5,000,0114,1721201985,45.791 99,0016,0022,0948.5,+30.1,000,0106,1721202285,45.783 23,0017,0023,0948.5,+31.3,000,0119,1721202585,45.774 13,0018,0024,0948.7,+31.4,000,0121,1721202885,45.774 23,0013,0017,0948.5,+32.4,000,0119,1721203185,45.771 18,0015,0021,0948.3,+34.1,000,0120,1721203485,45.792 13,0013,0017,0948.5,+34.7,000,0128,1721203785,45.796 11,0011,0015,0948.2,+34.8,000,0108,1721204085,45.801 13,0012,0016,0948.2,+34.6,000,0134,1721204385,45.804 13,0010,0013,0948.5,+35.6,000,0122,1721204685,45.882 13,0011,0015,0948.3,+36.3,000,0104,1721204985,45.946 18,0011,0015,0948.4,+35.9,000,0111,1721205285,45.944 13,0010,0013,0948.5,+35.5,000,0104,1721205585,45.93 11,0010,0013,0948.7,+36.0,000,0129,1721205885,45.925 11,0011,0015,0948.3,+35.8,000,0127,1721206785,45.718 13,0012,0016,0948.6,+35.2,000,0108,1721207085,45.903 13,0010,0013,0948.5,+36.2,000,0103,1721207385,45.701 13,0012,0016,0948.3,+35.8,000,0104,1721207685,45.876 11,0000,0000,0948.4,+36.1,000,0114,1721207985,45.738 13,0012,0016,0948.4,+35.7,000,0124,1721208285,45.951 13,0012,0016,0948.3,+35.9,000,0113,1721208586,46.023 16,0011,0015,0948.4,+36.7,000,0121,1721208886,46.009 13,0013,0017,0948.5,+36.8,000,0102,1721209186,46.005 13,0012,0016,0948.3,+35.8,000,0103,1721209485,45.999 13,0011,0015,0948.4,+35.9,000,0114,1721209785,45.981 13,0011,0015,0948.4,+36.3,000,0119,1721210085,45.974 16,0012,0016,0948.3,+35.2,000,0105,1721210385,45.962 11,0014,0018,0948.2,+36.2,000,0135,1721210685,45.951 99,0012,0016,0948.4,+37.2,000,0113,1721210985,45.946 13,0012,0016,0948.5,+36.3,000,0116,1721211285,45.945 13,0012,0016,0948.5,+35.5,000,0111,1721211585,45.926 18,0012,0016,0948.3,+35.8,000,0126,1721211885,45.997 16,0012,0016,0948.4,+35.4,000,0126,1721212186,46.069 16,0013,0017,0948.5,+35.0,000,0106,1721212486,46.058 13,0013,0017,0948.3,+35.2,000,0123,1721212786,46.042 13,0013,0017,0948.3,+34.7,000,0100,1721213086,46.029 99,0011,0015,0948.3,+35.1,000,0103,1721213386,46.03 13,0011,0015,0948.4,+34.6,000,0121,1721213686,46.025 16,0012,0016,0948.1,+35.7,000,0105,1721213986,46.019 13,0015,0021,0948.0,+34.7,000,0107,1721214586,46.001 13,0012,0016,0947.9,+34.0,000,0105,1721214885,45.988 16,0013,0017,0948.2,+34.6,000,0099,1721215185,45.979 13,0013,0017,0948.3,+33.7,000,0134,1721215486,46.042 16,0012,0016,0948.0,+33.7,000,0123,1721215786,46.111 13,0012,0016,0947.8,+34.9,000,0123,1721216086,46.104 16,0010,0013,0948.0,+35.6,000,0107,1721216386,46.095 16,0012,0016,0948.1,+35.3,000,0122,1721216686,46.086 11,0010,0013,0948.0,+35.2,000,0113,1721216986,46.069 16,0012,0016,0947.7,+34.2,000,0112,1721217286,46.069 16,0011,0015,0947.8,+34.9,000,0095,1721217586,46.056 16,0011,0015,0947.8,+34.7,000,0113,1721217886,46.058 16,0011,0015,0947.5,+34.5,000,0124,1721218186,46.057 11,0010,0013,0947.8,+35.5,000,0098,1721218786,46.047 13,0011,0015,0947.6,+35.3,000,0114,1721219086,46.12 13,0010,0013,0947.7,+36.0,000,0119,1721219386,46.192 11,0013,0017,0947.4,+34.9,000,0111,1721219986,46.178 13,0011,0015,0947.5,+35.4,000,0104,1721220286,46.17 13,0009,0012,0947.4,+35.5,000,0113,1721220586,46.155 13,0010,0013,0947.4,+35.6,000,0106,1721220886,46.153 13,0009,0012,0947.5,+35.6,000,0119,1721221186,46.148 13,0011,0015,0947.2,+34.9,000,0134,1721221486,46.138 16,0010,0013,0947.2,+34.7,000,0115,1721221786,46.134 11,0010,0013,0947.2,+34.8,000,0108,1721222086,46.121 13,0011,0015,0947.4,+34.5,000,0103,1721222386,46.113 13,0011,0015,0947.3,+34.5,000,0111,1721222686,46.182 13,0011,0015,0947.0,+33.6,000,0118,1721222986,46.243 13,0011,0015,0947.1,+33.7,000,0102,1721223286,46.241 13,0011,0015,0947.1,+33.2,000,0115,1721223586,46.219 13,0011,0015,0947.1,+33.0,000,0104,1721223886,46.213 13,0010,0013,0947.2,+33.4,000,0124,1721224186,46.209 13,0012,0016,0947.2,+34.1,000,0121,1721224486,46.198 16,0011,0015,0947.2,+34.1,000,0124,1721224786,46.195 16,0010,0013,0947.0,+34.5,000,0106,1721225086,46.179 13,0011,0015,0947.1,+34.8,000,0128,1721225386,46.181 13,0009,0012,0946.9,+35.1,000,0109,1721225686,46.17 16,0009,0012,0947.1,+35.2,000,0106,1721225986,46.177 13,0010,0013,0946.9,+35.1,000,0108,1721226586,46.312 13,0011,0015,0946.9,+34.6,000,0123,1721226886,46.298 16,0009,0012,0947.0,+35.2,000,0129,1721227186,46.299 13,0011,0015,0947.1,+34.8,000,0126,1721227486,46.293 13,0012,0016,0946.8,+34.5,000,0122,1721227786,46.278 18,0010,0013,0947.1,+33.9,000,0132,1721228086,46.268 16,0009,0012,0947.2,+34.8,000,0126,1721228386,46.258 16,0011,0015,0946.9,+34.7,000,0115,1721228686,46.256 18,0010,0013,0947.0,+35.2,000,0131,1721228986,46.254 99,0011,0015,0947.1,+34.6,000,0120,1721229286,46.248 13,0009,0012,0947.0,+35.1,000,0123,1721229586,46.243 16,0011,0015,0947.1,+35.2,000,0114,1721229886,46.306 16,0009,0012,0946.9,+35.1,000,0096,1721230186,46.384 16,0010,0013,0947.3,+34.9,000,0123,1721230486,46.376 16,0009,0012,0947.0,+34.6,000,0107,1721230786,46.365 16,0011,0015,0947.2,+34.8,000,0111,1721231086,46.347 18,0010,0013,0947.0,+34.8,000,0143,1721231386,46.346 18,0009,0012,0946.8,+34.4,000,0106,1721231686,46.342 16,0010,0013,0947.0,+34.3,000,0121,1721231986,46.338 16,0009,0012,0946.8,+34.2,000,0134,1721232286,46.316 18,0009,0012,0946.7,+33.8,000,0102,1721232586,46.316 16,0009,0012,0947.1,+34.3,000,0118,1721232886,46.315 16,0009,0012,0946.9,+33.9,000,0122,1721233186,46.299 18,0009,0012,0946.8,+33.8,000,0110,1721233486,46.375 16,0008,0011,0947.0,+34.0,000,0123,1721233786,46.434 16,0010,0013,0946.8,+33.7,000,0100,1721234086,46.428 16,0010,0013,0947.0,+33.5,000,0144,1721234386,46.42 18,0009,0012,0947.0,+33.5,000,0142,1721234686,46.409 16,0009,0012,0947.1,+33.2,000,0106,1721234986,46.394 18,0009,0012,0947.1,+33.1,000,0129,1721235286,46.395 16,0011,0015,0947.0,+32.7,000,0108,1721235586,46.38 16,0010,0013,0947.5,+32.6,000,0113,1721235886,46.371 16,0009,0012,0947.0,+32.3,000,0116,1721236186,46.359 16,0009,0012,0947.3,+32.1,000,0119,1721236486,46.356 16,0010,0013,0947.2,+31.8,000,0118,1721236786,46.347 16,0010,0013,0947.4,+31.6,000,0108,1721237086,46.406 18,0011,0015,0947.2,+31.4,000,0108,1721237386,46.464 18,0009,0012,0947.5,+31.4,000,0113,1721237686,46.465 11,0011,0015,0947.4,+31.2,000,0104,1721237986,46.445 11,0011,0015,0947.5,+30.9,000,0132,1721238286,46.444 13,0009,0012,0947.3,+30.8,000,0120,1721238586,46.433 99,0010,0013,0947.8,+30.7,000,0125,1721238886,46.416 11,0010,0013,0947.6,+30.7,000,0145,1721239186,46.408 16,0009,0012,0947.5,+30.5,000,0112,1721239486,46.404 13,0009,0012,0947.4,+30.3,000,0096,1721239786,46.393 13,0011,0015,0947.7,+30.2,000,0114,1721240086,46.383 11,0009,0012,0947.6,+30.2,000,0139,1721240386,46.37 13,0010,0013,0947.7,+30.2,000,0116,1721240686,46.439 13,0010,0013,0947.9,+29.9,000,0118,1721240986,46.492 11,0011,0015,0948.1,+29.9,000,0115,1721241286,46.484 13,0010,0013,0947.8,+29.6,000,0109,1721241586,46.48 09,0011,0015,0948.1,+29.5,000,0100,1721241886,46.482 09,0010,0013,0948.3,+29.3,000,0118,1721242186,46.473 99,0011,0015,0948.0,+29.0,000,0129,1721242486,46.47 11,0010,0013,0948.1,+29.1,000,0097,1721242786,46.448 99,0010,0013,0948.1,+28.9,000,0113,1721243086,46.442 11,0010,0013,0948.0,+28.8,000,0123,1721243386,46.428 11,0010,0013,0948.1,+29.2,000,0126,1721243686,46.416 11,0010,0013,0948.3,+29.2,000,0104,1721243986,46.417 11,0010,0013,0948.3,+29.2,000,0119,1721244286,46.49 11,0010,0013,0948.3,+28.7,000,0106,1721244586,46.561 11,0009,0012,0948.4,+29.3,000,0114,1721244886,46.559 11,0010,0013,0948.2,+28.7,000,0109,1721245186,46.536 11,0010,0013,0948.3,+28.7,000,0101,1721245486,46.519 13,0009,0012,0948.0,+28.4,000,0124,1721245786,46.52 11,0011,0015,0948.4,+28.5,000,0137,1721246086,46.52 11,0009,0012,0948.3,+28.3,000,0116,1721246386,46.513 11,0010,0013,0948.4,+28.1,000,0109,1721246686,46.496 11,0011,0015,0948.2,+28.0,000,0108,1721246986,46.49 11,0009,0012,0948.4,+28.1,000,0116,1721247286,46.483 11,0010,0013,0948.4,+28.1,000,0125,1721247586,46.474 13,0010,0013,0948.4,+28.0,000,0097,1721247886,46.545 09,0011,0015,0948.2,+28.0,000,0138,1721248186,46.602 09,0010,0013,0948.3,+28.1,000,0125,1721248486,46.594 11,0010,0013,0948.5,+28.1,000,0104,1721248786,46.583 11,0010,0013,0948.3,+28.3,000,0141,1721249086,46.578 09,0009,0012,0948.1,+28.4,000,0114,1721249386,46.57 11,0010,0013,0948.2,+28.7,000,0111,1721249686,46.567 13,0011,0015,0948.3,+29.1,000,0129,1721249986,46.558 13,0010,0013,0948.4,+28.6,000,0111,1721250286,46.541 09,0009,0012,0948.4,+28.7,000,0107,1721250586,46.532 11,0010,0013,0948.2,+28.9,000,0122,1721250886,46.529 13,0010,0013,0948.5,+28.7,000,0118,1721251186,46.519 11,0010,0013,0948.4,+28.7,000,0099,1721251486,46.59 11,0012,0016,0948.5,+28.8,000,0103,1721251786,46.671 13,0010,0013,0948.6,+28.2,000,0113,1721252086,46.658 11,0010,0013,0948.6,+27.8,000,0119,1721252386,46.655 13,0009,0012,0948.4,+27.9,000,0111,1721252686,46.654 16,0011,0015,0948.4,+27.6,000,0118,1721252986,46.633 11,0009,0012,0948.5,+27.5,000,0126,1721253286,46.62 11,0012,0016,0948.5,+27.5,000,0118,1721253586,46.6 11,0011,0015,0948.4,+27.6,000,0126,1721253886,46.592 11,0010,0013,0948.4,+28.1,000,0115,1721254186,46.578 11,0009,0012,0948.2,+28.1,000,0090,1721254486,46.577 11,0010,0013,0948.6,+27.8,000,0095,1721254786,46.559 09,0010,0013,0948.4,+28.1,000,0125,1721255086,46.636 11,0010,0013,0948.5,+27.8,000,0105,1721255386,46.707 11,0010,0013,0948.6,+28.2,000,0127,1721255686,46.71 11,0010,0013,0948.4,+28.4,000,0126,1721255986,46.7 11,0010,0013,0948.3,+28.3,000,0132,1721256286,46.694 13,0013,0017,0948.7,+27.8,000,0147,1721256586,46.674 13,0012,0016,0948.6,+27.7,000,0113,1721256886,46.68 13,0009,0012,0948.3,+27.5,000,0137,1721257186,46.66 09,0009,0012,0948.4,+27.5,000,0107,1721257486,46.656 13,0010,0013,0948.4,+27.6,000,0115,1721257786,46.646 11,0011,0015,0948.5,+27.6,000,0114,1721258086,46.643 11,0010,0013,0948.5,+27.7,000,0105,1721258386,46.639 11,0011,0015,0948.5,+27.2,000,0112,1721258686,46.703 11,0010,0013,0948.5,+27.0,000,0112,1721258986,46.773 11,0010,0013,0948.4,+27.0,000,0126,1721259286,46.754 11,0010,0013,0948.5,+26.9,000,0118,1721259586,46.744 13,0012,0016,0948.3,+26.5,000,0110,1721259886,46.739 13,0011,0015,0948.1,+26.2,000,0119,1721260186,46.729 11,0012,0016,0948.4,+26.2,000,0100,1721260486,46.714 11,0011,0015,0948.4,+26.1,000,0124,1721260786,46.711 11,0011,0015,0948.2,+25.9,000,0121,1721261086,46.696 99,0010,0013,0948.2,+25.9,000,0140,1721261386,46.694 13,0010,0013,0948.4,+25.7,000,0116,1721261686,46.682 13,0011,0015,0948.3,+25.3,000,0122,1721262286,46.74 13,0011,0015,0948.5,+25.0,000,0115,1721262586,46.809 13,0011,0015,0948.3,+25.1,000,0128,1721262886,46.807 13,0012,0016,0948.5,+24.9,000,0118,1721263186,46.801 16,0011,0015,0948.2,+24.8,000,0109,1721263486,46.787 16,0011,0015,0948.5,+24.6,000,0110,1721263786,46.784 16,0012,0016,0948.4,+24.3,000,0129,1721264086,46.773 13,0012,0016,0948.6,+24.2,000,0133,1721264386,46.76 16,0012,0016,0948.1,+24.4,000,0113,1721264686,46.748 13,0014,0018,0948.6,+24.3,000,0110,1721264986,46.735 16,0011,0015,0948.3,+24.0,000,0104,1721265586,46.725 16,0012,0016,0948.5,+24.4,000,0109,1721265886,46.795 13,0013,0017,0948.6,+24.4,000,0119,1721266186,46.858 16,0014,0018,0948.3,+24.5,000,0122,1721266486,46.847 16,0016,0022,0948.4,+24.5,000,0132,1721266786,46.843 18,0012,0016,0948.4,+24.5,000,0126,1721267086,46.837 13,0013,0017,0948.6,+24.4,000,0116,1721267386,46.829 00,0013,0017,0948.6,+24.6,000,0109,1721267686,46.813 13,0015,0021,0948.4,+24.4,000,0121,1721267986,46.809 13,0014,0018,0948.5,+24.5,000,0137,1721268286,46.802 13,0014,0018,0948.7,+24.4,000,0116,1721268586,46.8 13,0012,0016,0948.7,+24.3,000,0128,1721268886,46.786 11,0014,0018,0948.9,+24.3,000,0100,1721269186,46.778 13,0013,0017,0948.8,+24.3,000,0094,1721269486,46.844 13,0014,0018,0948.6,+24.2,000,0108,1721269786,46.917 11,0014,0018,0948.8,+24.3,000,0094,1721270086,46.904 11,0014,0018,0948.6,+24.2,000,0127,1721270386,46.899 11,0016,0022,0948.7,+24.2,000,0129,1721270686,46.882 13,0016,0022,0948.5,+24.6,000,0118,1721270986,46.885 11,0014,0018,0949.0,+24.4,000,0121,1721271286,46.876 11,0015,0021,0948.8,+24.4,000,0117,1721271586,46.862 13,0013,0017,0948.6,+24.5,000,0106,1721271886,46.857 11,0014,0018,0948.7,+24.3,000,0115,1721272186,46.849 11,0015,0021,0949.0,+24.4,000,0122,1721272486,46.829 13,0016,0022,0948.9,+24.3,000,0105,1721272786,46.825 11,0015,0021,0948.8,+24.5,000,0130,1721273086,46.905 11,0015,0021,0948.9,+24.3,000,0108,1721273386,46.967 13,0015,0021,0948.8,+24.3,000,0112,1721273686,46.955 13,0015,0021,0949.0,+24.5,000,0116,1721273986,46.941 13,0014,0018,0949.2,+24.5,000,0128,1721274286,46.931 13,0014,0018,0949.1,+24.4,000,0109,1721274586,46.932 13,0014,0018,0949.1,+24.4,000,0114,1721274886,46.927 13,0014,0018,0948.8,+24.4,000,0107,1721275186,46.915 13,0015,0021,0949.0,+24.2,000,0114,1721275486,46.91 13,0015,0021,0949.0,+24.2,000,0117,1721275786,46.902 13,0013,0017,0949.2,+24.3,000,0128,1721276086,46.898 13,0016,0022,0949.0,+24.2,000,0108,1721276386,46.889 99,0014,0018,0949.1,+24.4,000,0112,1721276686,46.958 11,0014,0018,0949.0,+24.3,000,0132,1721276987,47.028 13,0014,0018,0949.0,+24.4,000,0118,1721277287,47.015 11,0015,0021,0949.3,+24.6,000,0112,1721277587,47.001 11,0015,0021,0949.0,+24.8,000,0132,1721277886,46.997 11,0015,0021,0949.1,+25.1,000,0106,1721278186,46.996 11,0015,0021,0949.1,+25.3,000,0112,1721278486,46.985 11,0014,0018,0949.3,+25.8,000,0128,1721278786,46.983 11,0013,0017,0949.5,+25.8,000,0130,1721279086,46.976 13,0016,0022,0949.8,+25.5,000,0113,1721279386,46.967 13,0014,0018,0949.7,+25.6,000,0128,1721279686,46.958 11,0015,0021,0949.5,+25.1,000,0137,1721279986,46.954 99,0015,0021,0949.9,+25.2,000,0107,1721280287,47.012 09,0014,0018,0949.8,+25.1,000,0110,1721280587,47.081 13,0013,0017,0949.5,+25.1,000,0131,1721280887,47.081 13,0014,0018,0950.1,+25.3,000,0108,1721281187,47.064 13,0014,0018,0950.2,+25.0,000,0112,1721281487,47.052 11,0013,0017,0950.0,+25.4,000,0129,1721281787,47.043 13,0014,0018,0949.7,+25.2,000,0115,1721282087,47.034 11,0015,0021,0950.2,+25.8,000,0139,1721282387,47.046 13,0014,0018,0950.2,+26.1,000,0112,1721282687,47.034 13,0014,0018,0949.8,+26.0,000,0116,1721282987,47.032 11,0014,0018,0949.9,+26.7,000,0126,1721283287,47.013 11,0014,0018,0950.1,+26.6,000,0106,1721283587,47.011 13,0013,0017,0949.8,+26.3,000,0123,1721283887,47.089 09,0013,0017,0949.8,+26.3,000,0129,1721284187,47.153 09,0014,0018,0950.0,+26.9,000,0109,1721284487,47.139 13,0012,0016,0950.1,+26.9,000,0114,1721284787,47.133 13,0012,0016,0950.1,+27.4,000,0114,1721285087,47.125 13,0015,0021,0950.1,+27.4,000,0120,1721285387,47.123 11,0014,0018,0950.0,+27.5,000,0110,1721285687,47.118 13,0011,0015,0950.1,+28.6,000,0112,1721285987,47.104 11,0014,0018,0950.1,+28.1,000,0109,1721286287,47.108 11,0014,0018,0950.1,+27.9,000,0130,1721286587,47.094 00,0013,0017,0950.1,+27.7,000,0116,1721286887,47.075 11,0014,0018,0950.3,+27.8,000,0141,1721287187,47.069 11,0014,0018,0950.2,+28.1,000,0132,1721287487,47.151 09,0013,0017,0950.5,+28.3,000,0117,1721287787,47.21 16,0014,0018,0950.4,+28.7,000,0107,1721288387,47.203 09,0013,0017,0950.5,+28.7,000,0126,1721288687,47.199 11,0013,0017,0950.3,+29.1,000,0115,1721288987,47.188 11,0014,0018,0950.3,+29.1,000,0112,1721289287,47.182 23,0013,0017,0950.4,+30.1,000,0117,1721289587,47.198 16,0013,0017,0950.6,+31.2,000,0127,1721289887,47.183 13,0014,0018,0950.6,+30.3,000,0114,1721290187,47.179 13,0013,0017,0950.4,+31.1,000,0108,1721290487,47.174 16,0015,0021,0950.5,+32.0,000,0122,1721290787,47.179 16,0012,0016,0950.2,+31.9,000,0127,1721291087,47.254 16,0013,0017,0950.4,+31.9,000,0118,1721291387,47.322 16,0015,0021,0950.4,+32.1,000,0123,1721291687,47.317 13,0014,0018,0950.3,+32.5,000,0103,1721291987,47.312 16,0014,0018,0950.2,+32.2,000,0100,1721292287,47.307 13,0013,0017,0950.4,+33.7,000,0134,1721292587,47.305 16,0013,0017,0950.3,+32.9,000,0111,1721292887,47.293 11,0013,0017,0950.3,+32.7,000,0120,1721293487,47.278 09,0013,0017,0950.6,+34.0,000,0113,1721293787,47.268 06,0014,0018,0950.2,+33.1,000,0150,1721294087,47.274 13,0014,0018,0950.2,+32.9,000,0124,1721294387,47.261 16,0015,0021,0950.4,+33.7,000,0114,1721294687,47.333 09,0017,0023,0950.4,+33.8,000,0143,1721294987,47.4 11,0014,0018,0950.1,+33.8,000,0117,1721295287,47.392 06,0014,0018,0950.5,+33.2,000,0125,1721295587,47.389 99,0014,0018,0950.2,+33.1,000,0137,1721295887,47.375 11,0013,0017,0950.5,+33.2,000,0123,1721296187,47.367 23,0014,0018,0950.5,+33.3,000,0123,1721296487,47.362 18,0015,0021,0950.0,+33.7,000,0120,1721296787,47.354 21,0014,0018,0950.3,+33.6,000,0114,1721297087,47.359 11,0015,0021,0950.2,+33.6,000,0150,1721297387,47.341 21,0015,0021,0950.3,+35.5,000,0101,1721297687,47.325 13,0015,0021,0949.8,+33.6,000,0114,1721297987,47.33 04,0014,0018,0949.9,+34.1,000,0112,1721298287,47.398 18,0014,0018,0949.8,+33.6,000,0140,1721298587,47.461 18,0014,0018,0950.0,+33.5,000,0122,1721299187,47.446 23,0015,0021,0950.1,+33.8,000,0108,1721299487,47.427 16,0012,0016,0949.9,+35.0,000,0113,1721299787,47.414 13,0013,0017,0949.7,+34.7,000,0107,1721300087,47.419 06,0013,0017,0949.9,+33.8,000,0092,1721300387,47.408 18,0012,0016,0949.7,+33.9,000,0129,1721300687,47.405 23,0013,0017,0949.8,+34.2,000,0111,1721300987,47.398 13,0011,0015,0949.6,+33.5,000,0126,1721301287,47.388 99,0012,0016,0949.9,+34.5,000,0138,1721301587,47.372 16,0012,0016,0949.6,+33.8,000,0119,1721301887,47.448 06,0013,0017,0949.7,+33.7,000,0119,1721302187,47.519 11,0012,0016,0949.5,+33.9,000,0129,1721302487,47.51 01,0011,0015,0949.7,+34.4,000,0116,1721302787,47.496 16,0012,0016,0949.5,+35.1,000,0123,1721303087,47.501 11,0012,0016,0949.2,+35.0,000,0123,1721303387,47.495 13,0011,0015,0949.2,+35.1,000,0124,1721303687,47.483 18,0011,0015,0949.1,+35.0,000,0107,1721303987,47.48 18,0011,0015,0949.4,+35.1,000,0098,1721304287,47.475 23,0011,0015,0949.1,+35.4,000,0110,1721304587,47.461 23,0011,0015,0949.6,+35.2,000,0112,1721304887,47.448 23,0012,0016,0949.3,+34.6,000,0119,1721305187,47.441 11,0011,0015,0949.3,+35.1,000,0112,1721305487,47.514 16,0012,0016,0949.3,+34.9,000,0104,1721305787,47.591 11,0012,0016,0949.3,+34.8,000,0118,1721306087,47.585 13,0012,0016,0949.0,+35.3,000,0113,1721306387,47.574 13,0011,0015,0948.9,+36.1,000,0133,1721306687,47.579 21,0010,0013,0949.0,+35.1,000,0120,1721306987,47.559 99,0012,0016,0949.0,+35.0,000,0104,1721307287,47.552 21,0011,0015,0948.9,+35.4,000,0127,1721307587,47.555 18,0011,0015,0948.9,+35.7,000,0116,1721307887,47.543 18,0009,0012,0948.5,+35.6,000,0125,1721308187,47.541 16,0010,0013,0948.6,+34.7,000,0137,1721308487,47.519 18,0010,0013,0948.6,+35.6,000,0127,1721308787,47.513 18,0011,0015,0948.5,+35.6,000,0117,1721309087,47.587 18,0010,0013,0948.5,+35.9,000,0124,1721309387,47.658 16,0011,0015,0948.5,+36.0,000,0125,1721309687,47.66 18,0010,0013,0948.4,+35.7,000,0104,1721309987,47.648 18,0012,0016,0948.6,+35.4,000,0127,1721310287,47.643 99,0011,0015,0948.5,+35.9,000,0116,1721310587,47.623 11,0011,0015,0948.5,+35.1,000,0127,1721310887,47.62 09,0011,0015,0948.2,+35.2,000,0119,1721311187,47.624 13,0011,0015,0948.3,+36.1,000,0111,1721311787,47.606 11,0010,0013,0948.2,+35.8,000,0124,1721312087,47.606 11,0010,0013,0948.2,+35.2,000,0111,1721312387,47.6 09,0009,0012,0948.5,+35.1,000,0117,1721312687,47.672 11,0009,0012,0948.4,+34.6,000,0107,1721312987,47.73 13,0011,0015,0948.4,+35.1,000,0126,1721313287,47.721 13,0009,0012,0948.1,+34.9,000,0124,1721313587,47.713 11,0010,0013,0948.2,+34.7,000,0112,1721313887,47.705 11,0010,0013,0948.0,+34.5,000,0131,1721314187,47.691 11,0010,0013,0948.2,+34.2,000,0131,1721314487,47.69 13,0011,0015,0948.2,+34.1,000,0113,1721314787,47.674 99,0009,0012,0948.4,+34.2,000,0119,1721315087,47.664 11,0010,0013,0948.1,+34.0,000,0123,1721315387,47.66 13,0010,0013,0948.6,+33.8,000,0114,1721315687,47.654 11,0010,0013,0948.3,+33.7,000,0108,1721315987,47.647 13,0010,0013,0948.6,+33.5,000,0121,1721316287,47.718 13,0010,0013,0948.5,+33.5,000,0121,1721316587,47.779 16,0011,0015,0948.6,+33.4,000,0131,1721316887,47.763 13,0010,0013,0948.4,+34.1,000,0102,1721317187,47.761 16,0011,0015,0948.2,+34.4,000,0113,1721317487,47.755 16,0009,0012,0948.4,+34.4,000,0122,1721317787,47.746 13,0010,0013,0948.5,+34.6,000,0123,1721318087,47.747 13,0010,0013,0948.4,+34.4,000,0131,1721318387,47.728 13,0010,0013,0948.3,+34.2,000,0109,1721318687,47.732 16,0010,0013,0948.3,+33.7,000,0111,1721318987,47.728 13,0010,0013,0948.3,+33.6,000,0116,1721319287,47.721 99,0010,0013,0948.4,+33.4,000,0118,1721319587,47.696 13,0010,0013,0948.6,+33.0,000,0119,1721319887,47.766 13,0009,0012,0948.2,+33.3,000,0126,1721320187,47.836 13,0010,0013,0948.5,+33.0,000,0092,1721320487,47.821 13,0010,0013,0948.7,+33.1,000,0123,1721320787,47.817 13,0010,0013,0948.5,+33.0,000,0102,1721321087,47.814 13,0011,0015,0948.7,+32.7,000,0107,1721321387,47.801 13,0010,0013,0948.8,+32.7,000,0125,1721321687,47.783 16,0011,0015,0949.0,+32.5,000,0112,1721321987,47.776 11,0013,0017,0948.8,+32.1,000,0101,1721322287,47.763 16,0013,0017,0949.1,+31.7,000,0139,1721322587,47.751 13,0010,0013,0949.3,+31.4,000,0102,1721322887,47.744 16,0012,0016,0949.1,+30.9,000,0112,1721323187,47.736 11,0012,0016,0949.6,+30.6,000,0136,1721323487,47.811 99,0012,0016,0949.5,+28.6,000,0120,1721323787,47.861 11,0011,0015,0950.0,+28.2,000,0128,1721324087,47.847 11,0012,0016,0950.0,+27.7,000,0116,1721324387,47.826 09,0014,0018,0949.7,+27.4,000,0125,1721324687,47.826 11,0015,0021,0950.1,+27.0,000,0100,1721324987,47.815 09,0016,0022,0950.1,+26.9,000,0119,1721325287,47.801 11,0015,0021,0950.2,+26.9,000,0125,1721325587,47.79 06,0014,0018,0949.7,+26.8,000,0099,1721325887,47.782 09,0016,0022,0949.7,+26.7,000,0129,1721326187,47.771 11,0016,0022,0950.2,+26.6,000,0117,1721326487,47.756 09,0017,0023,0950.3,+26.6,000,0138,1721326787,47.758 09,0015,0021,0950.6,+26.7,000,0111,1721327087,47.83 09,0014,0018,0950.4,+26.7,000,0102,1721327387,47.892 11,0013,0017,0950.3,+26.4,000,0131,1721327687,47.887 13,0015,0021,0950.6,+26.5,000,0113,1721327987,47.88 11,0013,0017,0950.6,+26.4,000,0135,1721328287,47.867 11,0012,0016,0950.4,+26.4,000,0111,1721328587,47.854 99,0012,0016,0950.7,+26.5,000,0118,1721328887,47.852 09,0013,0017,0950.4,+26.3,000,0108,1721329187,47.848 09,0012,0016,0950.6,+26.4,000,0137,1721329487,47.839 11,0012,0016,0950.6,+26.5,000,0138,1721329787,47.826 11,0011,0015,0950.4,+26.2,000,0117,1721330087,47.826 09,0014,0018,0950.6,+26.5,000,0105,1721330387,47.813 11,0014,0018,0950.3,+26.6,000,0132,1721330687,47.889 09,0011,0015,0950.5,+26.2,000,0112,1721330987,47.954 04,0012,0016,0950.4,+26.3,000,0119,1721331287,47.952 09,0011,0015,0950.4,+25.6,000,0121,1721331587,47.936 09,0011,0015,0950.3,+25.4,000,0126,1721331887,47.914 09,0012,0016,0950.3,+25.0,000,0141,1721332187,47.904 09,0011,0015,0950.3,+25.0,000,0123,1721332487,47.895 09,0012,0016,0950.3,+25.0,000,0132,1721332787,47.887 11,0013,0017,0950.0,+24.8,000,0115,1721333087,47.882 09,0013,0017,0950.1,+24.5,000,0109,1721333387,47.875 11,0013,0017,0949.9,+24.5,000,0130,1721333687,47.858 09,0013,0017,0950.1,+24.3,000,0127,1721333987,47.845 09,0013,0017,0949.9,+24.3,000,0136,1721334287,47.918 11,0014,0018,0949.7,+24.3,000,0112,1721334587,47.994 09,0012,0016,0949.8,+24.3,000,0138,1721334887,47.985 99,0011,0015,0950.0,+24.2,000,0115,1721335187,47.973 06,0013,0017,0949.6,+24.1,000,0123,1721335487,47.966 09,0014,0018,0949.8,+24.1,000,0108,1721335787,47.961 06,0014,0018,0949.8,+24.4,000,0097,1721336087,47.946 09,0014,0018,0949.3,+24.5,000,0123,1721336387,47.931 09,0014,0018,0949.5,+24.6,000,0122,1721336687,47.916 11,0015,0021,0949.4,+24.2,000,0139,1721336987,47.914 11,0014,0018,0949.3,+24.7,000,0101,1721337287,47.911 09,0015,0021,0949.2,+24.7,000,0101,1721337587,47.897 11,0015,0021,0949.2,+25.1,000,0121,1721337887,47.974 09,0015,0021,0949.5,+25.0,000,0124,1721338188,48.034 09,0014,0018,0949.3,+25.3,000,0106,1721338488,48.027 09,0015,0021,0949.1,+25.3,000,0111,1721338788,48.015 09,0015,0021,0949.4,+25.0,000,0116,1721339088,48.004 09,0015,0021,0949.4,+25.5,000,0135,1721339388,48.001 06,0014,0018,0949.4,+25.5,000,0126,1721339687,47.991 09,0014,0018,0949.1,+25.6,000,0113,1721339987,47.98 11,0014,0018,0949.1,+25.7,000,0106,1721340287,47.967 06,0013,0017,0949.3,+26.1,000,0137,1721340587,47.965 09,0014,0018,0949.2,+26.1,000,0135,1721340887,47.961 11,0013,0017,0949.5,+25.7,000,0141,1721341187,47.953 09,0014,0018,0949.3,+24.5,000,0115,1721341488,48.025 11,0012,0016,0949.7,+23.6,000,0121,1721341788,48.092 11,0014,0018,0949.8,+23.2,000,0103,1721342088,48.075 11,0014,0018,0949.7,+23.1,000,0100,1721342388,48.074 11,0013,0017,0949.6,+23.0,000,0126,1721342688,48.056 13,0014,0018,0949.7,+22.9,000,0106,1721342988,48.04 11,0013,0017,0949.6,+22.7,000,0107,1721343288,48.032 11,0014,0018,0949.5,+22.3,000,0113,1721343588,48.014 11,0014,0018,0949.8,+22.0,000,0128,1721343888,48.007 11,0015,0021,0949.8,+21.8,000,0111,1721344188,48.006 11,0014,0018,0949.6,+21.5,000,0122,1721344487,47.985 11,0016,0022,0949.6,+21.2,000,0135,1721344787,47.981 11,0018,0024,0949.8,+21.1,000,0119,1721345088,48.051 11,0015,0021,0949.9,+21.0,000,0119,1721345388,48.124 11,0016,0022,0949.9,+20.9,000,0106,1721345688,48.103 11,0019,0026,0950.2,+21.0,000,0112,1721345988,48.113 11,0017,0023,0949.9,+21.2,000,0111,1721346288,48.098 11,0015,0021,0949.9,+21.2,000,0126,1721346588,48.091 11,0016,0022,0950.0,+21.1,000,0093,1721346888,48.077 11,0016,0022,0950.0,+21.0,000,0125,1721347188,48.069 11,0016,0022,0950.0,+21.1,000,0111,1721347488,48.069 99,0015,0021,0950.1,+21.1,000,0121,1721347788,48.058 13,0014,0018,0950.1,+21.1,000,0138,1721348088,48.05 09,0016,0022,0950.1,+21.1,000,0111,1721348388,48.039 11,0017,0023,0950.0,+21.1,000,0112,1721348688,48.103 13,0016,0022,0949.9,+21.0,000,0130,1721348988,48.171 09,0015,0021,0949.9,+21.1,000,0133,1721349288,48.157 11,0016,0022,0949.8,+21.3,000,0108,1721349588,48.162 11,0014,0018,0949.6,+21.4,000,0122,1721349888,48.151 09,0014,0018,0949.5,+21.5,000,0135,1721350188,48.141 11,0015,0021,0949.5,+21.5,000,0117,1721350488,48.136 11,0014,0018,0949.8,+21.6,000,0114,1721350788,48.126 09,0014,0018,0949.7,+21.5,000,0113,1721351088,48.107 11,0014,0018,0949.4,+21.5,000,0117,1721351388,48.11 11,0014,0018,0949.8,+21.2,000,0122,1721351688,48.107 09,0015,0021,0949.6,+21.1,000,0111,1721351988,48.094 09,0017,0023,0949.5,+21.1,000,0119,1721352288,48.159 09,0017,0023,0949.5,+21.0,000,0115,1721352588,48.227 09,0015,0021,0949.6,+21.2,000,0124,1721352888,48.223 13,0017,0023,0949.6,+21.2,000,0112,1721353188,48.222 13,0016,0022,0949.5,+21.1,000,0112,1721353488,48.203 09,0015,0021,0949.6,+21.2,000,0124,1721353788,48.199 11,0016,0022,0949.4,+21.0,000,0119,1721354088,48.182 09,0015,0021,0949.5,+21.1,000,0125,1721354388,48.187 11,0018,0024,0949.5,+21.1,000,0121,1721354688,48.18 13,0015,0021,0949.4,+21.1,000,0114,1721354988,48.171 01,0014,0018,0949.6,+21.1,000,0123,1721355288,48.163 09,0015,0021,0949.1,+21.2,000,0115,1721355588,48.154 11,0014,0018,0949.1,+21.2,000,0101,1721355888,48.221 09,0015,0021,0949.1,+21.2,000,0114,1721356188,48.286 11,0015,0021,0949.2,+21.2,000,0120,1721356488,48.278 11,0015,0021,0949.4,+21.1,000,0125,1721356788,48.27 11,0015,0021,0949.3,+21.1,000,0104,1721357088,48.268 11,0014,0018,0949.3,+21.1,000,0122,1721357388,48.252 11,0014,0018,0949.6,+21.1,000,0112,1721357688,48.241 06,0014,0018,0949.3,+21.3,000,0117,1721357988,48.235 09,0016,0022,0949.3,+21.2,000,0110,1721358288,48.23 13,0015,0021,0949.2,+21.4,000,0107,1721358588,48.21 11,0013,0017,0949.4,+21.5,000,0110,1721358888,48.214 09,0014,0018,0949.4,+21.5,000,0119,1721359188,48.205 09,0014,0018,0949.6,+21.6,000,0111,1721359488,48.284 99,0013,0017,0949.5,+21.6,000,0104,1721359788,48.351 09,0014,0018,0949.4,+21.8,000,0125,1721360088,48.337 11,0014,0018,0949.5,+22.0,000,0103,1721360388,48.333 09,0014,0018,0949.7,+22.0,000,0145,1721360688,48.328 11,0012,0016,0949.7,+22.3,000,0115,1721360988,48.314 09,0012,0016,0949.4,+22.5,000,0113,1721361288,48.306 09,0012,0016,0949.5,+22.7,000,0106,1721361588,48.307 09,0012,0016,0949.7,+22.8,000,0101,1721361888,48.302 99,0012,0016,0949.7,+22.9,000,0111,1721362188,48.304 09,0012,0016,0949.7,+23.0,000,0125,1721362488,48.288 11,0011,0015,0949.4,+22.9,000,0129,1721362788,48.28 09,0012,0016,0949.8,+23.0,000,0131,1721363088,48.348 11,0011,0015,0949.7,+23.1,000,0111,1721363388,48.427 11,0010,0013,0949.6,+23.0,000,0122,1721363688,48.411 11,0013,0017,0949.7,+23.0,000,0127,1721363988,48.408 09,0012,0016,0949.7,+23.4,000,0115,1721364288,48.396 11,0012,0016,0949.8,+23.2,000,0134,1721364588,48.398 11,0012,0016,0949.7,+23.6,000,0123,1721364888,48.38 11,0011,0015,0949.8,+24.0,000,0125,1721365188,48.375 06,0010,0013,0949.7,+23.9,000,0109,1721365488,48.364 99,0009,0012,0949.8,+24.4,000,0128,1721365788,48.363 09,0011,0015,0949.7,+24.3,000,0138,1721366088,48.343 09,0011,0015,0950.0,+24.5,000,0118,1721366388,48.346 09,0011,0015,0949.9,+24.4,000,0122,1721366688,48.415 09,0011,0015,0949.8,+25.0,000,0109,1721366988,48.475 11,0010,0013,0950.0,+25.3,000,0107,1721367288,48.468 09,0009,0012,0949.8,+25.0,000,0111,1721367588,48.456 11,0011,0015,0949.8,+25.0,000,0109,1721367888,48.461 13,0011,0015,0950.0,+24.9,000,0127,1721368188,48.453 09,0012,0016,0949.8,+24.8,000,0116,1721368488,48.438 09,0010,0013,0949.9,+25.1,000,0108,1721368788,48.431 11,0011,0015,0950.2,+25.0,000,0129,1721369088,48.428 09,0012,0016,0950.3,+25.0,000,0147,1721369388,48.414 09,0011,0015,0949.8,+25.1,000,0111,1721369688,48.404 09,0013,0017,0950.0,+24.9,000,0086,1721369988,48.402 11,0012,0016,0950.0,+25.4,000,0120,1721370288,48.475 99,0010,0013,0949.8,+25.5,000,0116,1721370588,48.534 11,0011,0015,0950.1,+25.7,000,0110,1721371188,48.515 06,0010,0013,0949.9,+25.7,000,0118,1721371488,48.517 11,0012,0016,0950.0,+25.7,000,0120,1721371788,48.515 11,0010,0013,0950.0,+26.1,000,0138,1721372088,48.508 06,0010,0013,0950.0,+26.1,000,0135,1721372388,48.502 06,0009,0012,0949.9,+26.9,000,0115,1721372688,48.484 11,0010,0013,0949.6,+26.7,000,0127,1721372988,48.48 06,0008,0011,0949.8,+27.2,000,0127,1721373288,48.479 06,0006,0008,0949.9,+27.7,000,0110,1721373588,48.466 11,0006,0008,0949.7,+27.3,000,0098,1721373888,48.533 09,0008,0011,0949.7,+28.2,000,0128,1721374188,48.604 09,0006,0008,0949.5,+28.4,000,0138,1721374488,48.591 06,0007,0010,0949.7,+28.8,000,0124,1721374788,48.581 09,0007,0010,0949.8,+28.8,000,0119,1721375088,48.587 00,0006,0008,0949.5,+29.1,000,0125,1721375388,48.576 06,0007,0010,0949.4,+30.0,000,0121,1721375688,48.576 00,0007,0010,0949.3,+31.0,000,0116,1721375988,48.583 11,0008,0011,0949.5,+31.5,000,0125,1721376288,48.585 04,0008,0011,0949.3,+32.6,000,0114,1721376588,48.599 06,0009,0012,0949.4,+32.6,000,0114,1721376888,48.596 00,0008,0011,0949.7,+32.4,000,0110,1721377188,48.588 18,0006,0008,0949.2,+32.9,000,0124,1721377488,48.675 21,0007,0010,0949.4,+32.2,000,0109,1721377788,48.73 09,0007,0010,0949.3,+31.8,000,0133,1721378088,48.733 11,0007,0010,0949.3,+32.2,000,0095,1721378388,48.713 00,0008,0011,0949.4,+32.5,000,0127,1721378688,48.731 18,0008,0011,0949.4,+33.0,000,0119,1721378988,48.691 09,0009,0012,0949.3,+33.4,000,0118,1721379288,48.688 09,0007,0010,0949.3,+33.7,000,0098,1721379588,48.69 06,0007,0010,0949.4,+34.3,000,0131,1721379888,48.677 09,0007,0010,0949.2,+32.6,000,0107,1721380188,48.671 09,0007,0010,0949.0,+33.3,000,0122,1721380488,48.661 06,0007,0010,0949.3,+33.2,000,0140,1721380788,48.653 09,0006,0008,0949.1,+32.5,000,0115,1721381088,48.731 06,0007,0010,0949.1,+33.5,000,0122,1721381388,48.799 09,0007,0010,0949.2,+33.1,000,0129,1721381988,48.785 09,0006,0008,0949.1,+33.3,000,0115,1721382288,48.767 11,0008,0011,0949.2,+34.1,000,0112,1721382588,48.757 01,0006,0008,0949.0,+33.8,000,0125,1721382888,48.759 99,0007,0010,0948.8,+33.5,000,0120,1721383188,48.743 09,0006,0008,0948.8,+33.8,000,0109,1721383488,48.739 09,0006,0008,0948.9,+34.3,000,0116,1721383788,48.729 09,0007,0010,0948.7,+34.7,000,0102,1721384088,48.725 06,0007,0010,0948.8,+34.5,000,0112,1721384388,48.71 06,0006,0008,0948.7,+34.4,000,0117,1721384688,48.793 09,0008,0011,0948.7,+34.1,000,0124,1721384988,48.865 09,0006,0008,0948.6,+33.0,000,0129,1721385288,48.841 06,0006,0008,0948.4,+33.8,000,0127,1721385588,48.843 11,0007,0010,0948.7,+33.5,000,0112,1721385888,48.832 11,0006,0008,0948.7,+34.3,000,0101,1721386188,48.831 09,0006,0008,0948.6,+34.0,000,0108,1721386488,48.82 11,0006,0008,0948.4,+33.0,000,0118,1721386788,48.803 09,0007,0010,0948.3,+33.4,000,0134,1721387388,48.796 09,0007,0010,0948.4,+33.8,000,0135,1721387688,48.791 09,0007,0010,0948.3,+32.9,000,0119,1721387988,48.773 11,0006,0008,0948.3,+33.7,000,0131,1721388288,48.846 09,0007,0010,0948.2,+33.6,000,0119,1721388588,48.918 11,0006,0008,0948.2,+33.7,000,0107,1721388888,48.948 11,0006,0008,0947.9,+32.3,000,0112,1721389188,48.891 09,0005,0007,0948.0,+33.1,000,0111,1721389488,48.886 21,0006,0008,0947.6,+32.5,000,0130,1721389788,48.876 11,0007,0010,0947.7,+32.2,000,0128,1721390088,48.863 99,0007,0010,0947.8,+32.8,000,0104,1721390388,48.857 09,0006,0008,0947.5,+33.6,000,0118,1721390688,48.847 09,0007,0010,0947.5,+33.7,000,0123,1721390988,48.857 09,0007,0010,0947.5,+33.4,000,0124,1721391288,48.841 09,0007,0010,0947.5,+33.0,000,0114,1721391588,48.828 09,0006,0008,0947.5,+32.7,000,0118,1721391888,48.907 11,0007,0010,0947.8,+33.5,000,0096,1721392188,48.96 09,0007,0010,0947.3,+33.6,000,0115,1721392488,48.958 11,0006,0008,0947.3,+33.3,000,0127,1721392788,48.952 09,0007,0010,0947.7,+33.4,000,0132,1721393088,48.953 09,0007,0010,0947.6,+32.5,000,0114,1721393388,48.939 11,0007,0010,0947.4,+33.1,000,0123,1721393688,48.938 09,0006,0008,0947.3,+33.1,000,0109,1721393988,48.934 11,0008,0011,0947.2,+32.3,000,0092,1721394288,48.924 06,0008,0011,0947.2,+33.5,000,0132,1721394588,48.911 06,0007,0010,0947.3,+33.7,000,0136,1721394888,48.902 09,0007,0010,0947.1,+33.5,000,0111,1721395188,48.894 09,0007,0010,0947.3,+33.2,000,0128,1721395488,48.966 11,0007,0010,0947.1,+33.3,000,0118,1721395789,49.041 99,0008,0011,0947.2,+33.1,000,0131,1721396089,49.016 09,0007,0010,0947.0,+33.3,000,0122,1721396389,49.023 09,0008,0011,0946.9,+33.5,000,0128,1721396689,49.013 11,0007,0010,0947.0,+33.6,000,0108,1721396989,49.01 06,0007,0010,0946.8,+33.6,000,0124,1721397289,49.002 09,0008,0011,0946.7,+33.5,000,0135,1721397588,48.98 11,0008,0011,0946.9,+33.0,000,0126,1721397888,48.976 11,0007,0010,0946.6,+32.9,000,0117,1721398188,48.963 11,0008,0011,0946.4,+32.5,000,0120,1721398488,48.955 06,0008,0011,0946.6,+32.7,000,0115,1721398788,48.951 09,0006,0008,0946.5,+32.2,000,0113,1721399089,49.018 09,0007,0010,0946.3,+32.0,000,0118,1721399389,49.08 09,0009,0012,0946.5,+31.6,000,0112,1721399689,49.076 09,0008,0011,0946.6,+31.7,000,0091,1721399989,49.057 09,0008,0011,0946.3,+31.9,000,0115,1721400289,49.057 11,0008,0011,0946.3,+32.0,000,0092,1721400589,49.04 09,0010,0013,0946.3,+31.9,000,0122,1721400889,49.042 04,0010,0013,0946.5,+31.6,000,0107,1721401189,49.026 06,0008,0011,0946.3,+31.8,000,0127,1721401489,49.027 06,0008,0011,0946.3,+31.6,000,0112,1721401789,49.015 06,0009,0012,0945.9,+30.9,000,0108,1721402388,48.993 06,0008,0011,0945.9,+30.9,000,0110,1721402689,49.057 04,0008,0011,0946.2,+31.0,000,0123,1721402989,49.13 09,0008,0011,0946.1,+31.0,000,0124,1721403289,49.12 09,0009,0012,0946.0,+30.8,000,0112,1721403589,49.115 09,0009,0012,0946.1,+31.1,000,0108,1721403889,49.111 06,0008,0011,0945.8,+30.9,000,0122,1721404189,49.092 09,0008,0011,0946.0,+30.8,000,0119,1721404489,49.085 09,0009,0012,0945.9,+30.4,000,0114,1721404789,49.071 06,0010,0013,0945.7,+30.3,000,0122,1721405089,49.075 99,0009,0012,0945.8,+30.4,000,0127,1721405389,49.064 09,0009,0012,0946.0,+30.5,000,0121,1721405689,49.118 09,0009,0012,0945.8,+30.3,000,0111,1721405989,49.036 09,0009,0012,0945.9,+30.1,000,0125,1721406289,49.108 09,0009,0012,0945.7,+30.0,000,0117,1721406589,49.175 09,0010,0013,0946.2,+30.2,000,0128,1721406889,49.167 09,0010,0013,0946.0,+30.2,000,0117,1721407189,49.154 06,0010,0013,0946.1,+30.1,000,0146,1721407489,49.153 99,0010,0013,0946.4,+30.0,000,0114,1721407789,49.196 11,0009,0012,0946.4,+29.7,000,0112,1721408089,49.126 06,0010,0013,0946.1,+29.5,000,0134,1721408389,49.126 09,0010,0013,0946.1,+29.2,000,0111,1721408689,49.113 11,0011,0015,0946.1,+29.0,000,0125,1721408989,49.093 09,0009,0012,0946.3,+28.7,000,0124,1721409289,49.088 09,0010,0013,0946.4,+28.7,000,0116,1721409589,49.076 09,0009,0012,0946.2,+28.5,000,0130,1721409889,49.155 09,0009,0012,0946.2,+28.5,000,0120,1721410189,49.211 09,0008,0011,0946.4,+28.3,000,0126,1721410489,49.21 06,0009,0012,0946.2,+28.3,000,0107,1721410789,49.205 06,0008,0011,0946.2,+28.2,000,0131,1721411089,49.195 06,0009,0012,0946.2,+28.2,000,0119,1721411389,49.179 06,0010,0013,0946.5,+28.0,000,0134,1721411689,49.17 06,0009,0012,0946.6,+28.1,000,0118,1721411989,49.16 09,0008,0011,0946.5,+27.9,000,0128,1721412289,49.159 13,0008,0011,0946.3,+27.8,000,0104,1721412589,49.148 06,0009,0012,0946.3,+27.7,000,0117,1721412889,49.134 09,0009,0012,0946.2,+27.4,000,0110,1721413189,49.119 06,0010,0013,0946.5,+27.1,000,0137,1721413489,49.199 09,0009,0012,0946.5,+27.2,000,0131,1721413789,49.266 06,0008,0011,0946.1,+26.9,000,0115,1721414089,49.256 99,0009,0012,0946.5,+27.0,000,0124,1721414389,49.25 04,0010,0013,0946.4,+26.8,000,0117,1721414689,49.228 09,0010,0013,0946.3,+26.9,000,0121,1721414989,49.222 06,0009,0012,0946.4,+26.8,000,0119,1721415289,49.222 09,0009,0012,0946.2,+27.0,000,0114,1721415589,49.22 09,0009,0012,0946.3,+26.9,000,0119,1721415889,49.203 06,0009,0012,0946.4,+26.7,000,0126,1721416189,49.195 09,0009,0012,0946.1,+26.5,000,0122,1721416489,49.181 06,0009,0012,0946.3,+26.6,000,0118,1721416789,49.166 13,0010,0013,0946.6,+26.8,000,0120,1721417089,49.242 06,0010,0013,0946.4,+26.7,000,0120,1721417389,49.321 06,0008,0011,0946.4,+26.4,000,0108,1721417989,49.293 06,0009,0012,0946.1,+26.5,000,0110,1721418289,49.287 06,0009,0012,0946.2,+26.6,000,0124,1721418589,49.279 04,0009,0012,0946.2,+26.3,000,0135,1721418889,49.275 06,0009,0012,0946.1,+26.4,000,0131,1721419189,49.26 06,0009,0012,0946.0,+26.4,000,0121,1721419489,49.258 11,0008,0011,0946.1,+26.3,000,0122,1721419789,49.243 09,0010,0013,0946.0,+26.3,000,0107,1721420089,49.226 09,0009,0012,0946.3,+26.2,000,0101,1721420389,49.227 04,0009,0012,0946.2,+26.2,000,0128,1721420689,49.3 09,0010,0013,0946.2,+26.2,000,0126,1721420989,49.365 13,0010,0013,0945.9,+26.1,000,0118,1721421289,49.353 06,0011,0015,0946.2,+25.9,000,0110,1721421889,49.34 09,0009,0012,0946.2,+25.8,000,0117,1721422189,49.321 06,0009,0012,0946.0,+25.8,000,0123,1721422489,49.317 06,0011,0015,0946.0,+25.8,000,0135,1721422789,49.309 09,0010,0013,0946.1,+25.7,000,0123,1721423089,49.299 06,0010,0013,0945.9,+25.9,000,0112,1721423389,49.289 09,0010,0013,0945.7,+25.8,000,0132,1721423689,49.282 06,0010,0013,0945.6,+25.9,000,0099,1721423989,49.262 06,0010,0013,0945.7,+25.5,000,0115,1721424589,49.408 09,0010,0013,0945.5,+25.3,000,0104,1721424889,49.411 09,0010,0013,0945.4,+25.0,000,0133,1721425189,49.391 09,0011,0015,0945.6,+24.6,000,0108,1721425489,49.384 99,0010,0013,0945.8,+24.8,000,0134,1721425789,49.378 11,0012,0016,0945.6,+24.5,000,0133,1721426089,49.365 09,0010,0013,0945.5,+24.5,000,0117,1721426389,49.365 09,0011,0015,0945.8,+24.8,000,0103,1721426689,49.355 06,0010,0013,0945.8,+24.5,000,0121,1721426989,49.344 99,0010,0013,0945.6,+24.4,000,0110,1721427289,49.328 09,0010,0013,0945.5,+24.4,000,0123,1721427589,49.324 06,0010,0013,0945.4,+24.5,000,0111,1721427889,49.391 09,0010,0013,0945.4,+24.6,000,0161,1721428189,49.459 99,0010,0013,0945.6,+24.6,000,0104,1721428489,49.45 09,0010,0013,0945.6,+24.7,000,0117,1721428789,49.439 06,0011,0015,0945.3,+24.6,000,0117,1721429089,49.429 09,0011,0015,0945.3,+24.6,000,0108,1721429389,49.426 09,0009,0012,0945.6,+24.8,000,0127,1721429689,49.417 06,0009,0012,0945.5,+24.9,000,0102,1721429989,49.402 09,0010,0013,0945.4,+25.1,000,0112,1721430289,49.395 11,0010,0013,0945.2,+24.9,000,0120,1721430589,49.387 09,0010,0013,0945.2,+24.9,000,0128,1721430889,49.387 09,0010,0013,0945.3,+25.0,000,0120,1721431189,49.374 09,0011,0015,0945.3,+25.2,000,0115,1721431489,49.458 06,0012,0016,0945.4,+25.4,000,0116,1721431789,49.509 09,0011,0015,0945.2,+25.4,000,0116,1721432089,49.501 06,0010,0013,0945.1,+25.5,000,0134,1721432389,49.491 11,0010,0013,0945.2,+25.4,000,0111,1721432689,49.489 06,0009,0012,0944.9,+25.2,000,0113,1721432989,49.474 00,0009,0012,0945.1,+25.0,000,0128,1721433289,49.46 21,0009,0012,0945.1,+25.3,000,0134,1721433589,49.469 99,0010,0013,0945.2,+25.3,000,0125,1721433889,49.457 21,0009,0012,0944.7,+24.9,000,0126,1721434189,49.457 18,0009,0012,0944.8,+25.0,000,0120,1721434489,49.443 18,0010,0013,0944.8,+24.6,000,0099,1721434789,49.434 18,0010,0013,0944.7,+24.6,000,0111,1721435089,49.499 21,0011,0015,0944.9,+24.7,000,0113,1721435389,49.565 18,0011,0015,0944.9,+24.8,000,0122,1721435689,49.56 18,0010,0013,0944.9,+24.8,000,0124,1721435989,49.54 18,0011,0015,0944.7,+24.9,000,0117,1721436289,49.54 21,0010,0013,0944.8,+25.1,000,0114,1721436589,49.536 18,0009,0012,0944.8,+25.5,000,0108,1721436889,49.517 18,0010,0013,0944.6,+25.1,000,0127,1721437189,49.522 18,0010,0013,0944.5,+25.0,000,0135,1721437489,49.512 18,0011,0015,0944.4,+24.9,000,0116,1721437789,49.497 18,0010,0013,0944.5,+25.0,000,0121,1721438089,49.485 21,0010,0013,0944.8,+25.1,000,0099,1721438389,49.484 18,0011,0015,0944.6,+24.9,000,0112,1721438689,49.547 21,0010,0013,0944.5,+25.0,000,0104,1721438989,49.62 18,0009,0012,0944.4,+24.9,000,0130,1721439289,49.613 18,0010,0013,0944.4,+24.8,000,0117,1721439589,49.603 21,0010,0013,0944.5,+24.7,000,0117,1721439889,49.589 21,0011,0015,0944.5,+24.6,000,0118,1721440189,49.583 18,0010,0013,0944.3,+24.9,000,0126,1721440489,49.567 21,0010,0013,0944.3,+24.8,000,0103,1721440789,49.555 16,0010,0013,0944.3,+24.6,000,0116,1721441089,49.556 18,0009,0012,0944.6,+24.3,000,0138,1721441389,49.554 18,0010,0013,0944.3,+24.0,000,0118,1721441689,49.54 18,0009,0012,0944.5,+23.7,000,0110,1721441989,49.533 18,0010,0013,0944.2,+23.5,000,0114,1721442289,49.598 23,0010,0013,0944.1,+23.5,000,0113,1721442589,49.672 21,0011,0015,0944.1,+23.2,000,0097,1721442889,49.652 23,0010,0013,0944.4,+23.0,000,0133,1721443189,49.65 21,0011,0015,0944.3,+22.5,000,0137,1721443489,49.629 18,0012,0016,0944.5,+22.2,000,0124,1721443789,49.628 21,0011,0015,0944.2,+21.7,000,0126,1721444089,49.621 18,0011,0015,0944.4,+21.4,000,0112,1721444389,49.602 21,0011,0015,0944.3,+21.1,000,0117,1721444689,49.597 18,0012,0016,0944.3,+21.0,000,0138,1721444989,49.585 21,0012,0016,0944.6,+21.0,000,0131,1721445289,49.58 21,0012,0016,0944.2,+20.9,000,0125,1721445589,49.571 21,0013,0017,0944.3,+20.9,000,0111,1721445889,49.635 21,0014,0018,0944.3,+20.8,000,0113,1721446189,49.702 18,0013,0017,0944.5,+20.6,000,0106,1721446489,49.684 18,0015,0021,0944.3,+20.8,000,0139,1721446789,49.688 18,0014,0018,0944.4,+20.8,000,0103,1721447089,49.684 18,0015,0021,0944.5,+21.1,000,0128,1721447389,49.666 18,0014,0018,0944.2,+21.2,000,0118,1721447689,49.661 23,0014,0018,0944.4,+21.2,000,0121,1721447989,49.656 21,0015,0021,0944.3,+21.2,000,0120,1721448289,49.65 21,0015,0021,0944.3,+21.2,000,0096,1721448589,49.65 18,0014,0018,0944.5,+21.1,000,0126,1721448889,49.625 18,0014,0018,0944.4,+21.1,000,0144,1721449189,49.623 18,0014,0018,0944.5,+21.1,000,0129,1721449489,49.69 21,0014,0018,0944.4,+21.3,000,0137,1721449789,49.757 99,0014,0018,0944.4,+21.2,000,0119,1721450089,49.752 18,0016,0022,0944.4,+21.2,000,0124,1721450389,49.743 18,0015,0021,0944.2,+21.3,000,0119,1721450689,49.736 18,0016,0022,0944.2,+21.6,000,0125,1721450989,49.739 21,0013,0017,0944.0,+21.9,000,0121,1721451289,49.716 18,0012,0016,0944.3,+22.1,000,0127,1721451589,49.714 18,0014,0018,0944.1,+22.4,000,0143,1721451889,49.715 18,0013,0017,0944.3,+22.5,000,0110,1721452189,49.706 18,0012,0016,0944.5,+22.6,000,0107,1721452489,49.681 18,0014,0018,0944.3,+22.7,000,0102,1721452789,49.682 21,0013,0017,0944.3,+22.7,000,0121,1721453089,49.747 18,0014,0018,0944.1,+22.8,000,0117,1721453389,49.82 21,0014,0018,0944.4,+22.9,000,0115,1721453689,49.813 18,0013,0017,0944.5,+23.0,000,0109,1721453989,49.81 18,0013,0017,0944.4,+22.9,000,0127,1721454289,49.808 18,0014,0018,0944.2,+23.1,000,0119,1721454589,49.794 18,0013,0017,0944.1,+23.3,000,0120,1721454889,49.785 18,0013,0017,0944.1,+23.3,000,0129,1721455189,49.782 16,0013,0017,0944.3,+23.4,000,0108,1721455489,49.776 16,0012,0016,0944.2,+23.6,000,0113,1721455789,49.768 18,0012,0016,0944.3,+23.6,000,0126,1721456089,49.764 13,0012,0016,0944.3,+23.7,000,0101,1721456389,49.752 16,0015,0021,0944.1,+23.9,000,0113,1721456689,49.824 18,0012,0016,0944.4,+24.2,000,0127,1721456989,49.892 13,0012,0016,0944.2,+24.5,000,0120,1721457289,49.881 18,0013,0017,0944.2,+24.9,000,0131,1721457589,49.882 13,0012,0016,0944.2,+24.7,000,0114,1721457889,49.878 16,0012,0016,0944.0,+25.1,000,0141,1721458189,49.868 18,0012,0016,0944.2,+25.3,000,0117,1721458489,49.858 13,0012,0016,0944.1,+25.0,000,0106,1721458789,49.85 99,0014,0018,0944.1,+25.9,000,0130,1721459089,49.837 13,0012,0016,0944.2,+25.5,000,0134,1721459389,49.827 18,0012,0016,0944.4,+25.7,000,0117,1721459689,49.821 16,0012,0016,0944.2,+25.7,000,0113,1721459989,49.832 13,0011,0015,0944.2,+26.0,000,0120,1721460289,49.89 16,0012,0016,0944.1,+25.9,000,0112,1721460589,49.954 18,0011,0015,0944.0,+26.8,000,0123,1721460889,49.953 13,0011,0015,0944.1,+27.2,000,0109,1721461189,49.941 13,0011,0015,0944.0,+27.3,000,0117,1721461489,49.937 21,0011,0015,0944.0,+26.9,000,0110,1721461789,49.933 21,0011,0015,0943.8,+28.1,000,0113,1721462089,49.933 16,0010,0013,0943.8,+29.5,000,0117,1721462389,49.924 18,0011,0015,0943.7,+30.6,000,0115,1721462689,49.935 16,0010,0013,0943.8,+31.0,000,0110,1721462989,49.952 13,0011,0015,0943.7,+31.0,000,0112,1721463289,49.95 13,0011,0015,0943.7,+31.1,000,0137,1721463589,49.946 16,0012,0016,0943.5,+31.0,000,0141,1721463890,50.015 18,0010,0013,0943.7,+32.1,000,0122,1721464190,50.083 18,0012,0016,0943.6,+32.5,000,0098,1721464490,50.093 06,0011,0015,0943.7,+33.3,000,0114,1721464790,50.086 09,0012,0016,0943.4,+33.2,000,0105,1721465690,50.065 13,0010,0013,0943.7,+31.8,000,0117,1721465990,50.053 11,0013,0017,0943.3,+33.3,000,0133,1721466290,50.046 11,0010,0013,0943.3,+31.7,000,0122,1721466590,50.034 11,0011,0015,0943.4,+31.5,000,0103,1721466890,50.035 11,0011,0015,0943.4,+33.3,000,0129,1721467190,50.006 11,0011,0015,0943.3,+32.7,000,0136,1721467790,50.15 13,0010,0013,0943.2,+32.4,000,0123,1721468090,50.134 09,0012,0016,0943.3,+31.7,000,0110,1721468390,50.137 11,0010,0013,0943.6,+34.2,000,0133,1721468690,50.125 11,0011,0015,0943.2,+33.1,000,0135,1721468990,50.123 09,0010,0013,0943.1,+33.0,000,0100,1721469290,50.11 11,0010,0013,0943.1,+33.5,000,0101,1721469590,50.093 11,0011,0015,0943.3,+32.5,000,0125,1721469890,50.082 13,0011,0015,0943.0,+33.5,000,0106,1721470190,50.078 11,0012,0016,0942.8,+32.9,000,0115,1721470490,50.072 11,0011,0015,0943.0,+33.2,000,0121,1721470790,50.061 13,0011,0015,0943.0,+32.8,000,0117,1721471090,50.128 11,0010,0013,0943.0,+33.4,000,0110,1721471390,50.209 13,0011,0015,0942.8,+32.7,000,0127,1721471690,50.194 13,0010,0013,0943.0,+32.3,000,0146,1721471990,50.193 11,0012,0016,0942.7,+31.2,000,0109,1721472290,50.168 00,0011,0015,0942.5,+30.8,000,0121,1721472590,50.156 16,0011,0015,0943.0,+31.0,000,0110,1721472890,50.136 13,0011,0015,0942.6,+31.0,000,0130,1721473190,50.14 99,0011,0015,0942.7,+30.6,000,0126,1721473490,50.12 13,0010,0013,0942.7,+30.5,000,0102,1721473790,50.121 11,0011,0015,0942.5,+30.2,000,0129,1721474090,50.107 11,0010,0013,0942.4,+30.2,000,0118,1721474390,50.1 99,0010,0013,0942.2,+32.4,000,0124,1721474690,50.168 11,0010,0013,0942.5,+32.1,000,0114,1721474990,50.235 13,0011,0015,0942.5,+31.3,000,0142,1721475290,50.232 99,0011,0015,0942.2,+30.7,000,0109,1721475590,50.232 13,0012,0016,0942.4,+30.8,000,0112,1721475890,50.21 13,0013,0017,0942.3,+31.9,000,0114,1721476190,50.204 11,0011,0015,0942.1,+32.8,000,0114,1721476490,50.208 13,0011,0015,0941.7,+31.7,000,0128,1721476790,50.196 11,0011,0015,0942.1,+32.3,000,0119,1721477090,50.191 11,0011,0015,0941.8,+32.7,000,0114,1721477390,50.179 11,0011,0015,0941.8,+33.8,000,0126,1721477690,50.172 11,0011,0015,0941.5,+33.6,000,0115,1721477990,50.177 13,0010,0013,0941.6,+33.6,000,0119,1721478290,50.243 13,0010,0013,0941.4,+34.2,000,0124,1721478590,50.318 11,0010,0013,0941.4,+33.3,000,0135,1721478890,50.313 13,0010,0013,0941.4,+34.0,000,0129,1721479190,50.303 11,0010,0013,0941.1,+33.2,000,0121,1721479790,50.284 11,0011,0015,0941.3,+33.5,000,0132,1721480090,50.28 11,0011,0015,0941.2,+33.5,000,0121,1721480390,50.282 13,0010,0013,0941.1,+32.7,000,0122,1721480690,50.264 09,0010,0013,0940.8,+32.8,000,0139,1721480990,50.257 11,0010,0013,0940.9,+34.5,000,0127,1721481290,50.245 11,0010,0013,0940.9,+34.2,000,0121,1721481590,50.245 11,0009,0012,0941.0,+34.3,000,0131,1721481890,50.323 11,0010,0013,0941.0,+33.0,000,0112,1721482190,50.383 11,0010,0013,0940.8,+33.0,000,0123,1721482490,50.375 13,0010,0013,0940.7,+32.7,000,0118,1721482790,50.368 13,0011,0015,0940.7,+33.1,000,0132,1721483090,50.349 13,0010,0013,0940.5,+32.7,000,0116,1721483390,50.338 13,0009,0012,0940.8,+32.8,000,0122,1721483690,50.336 11,0010,0013,0940.5,+33.8,000,0110,1721483990,50.336 13,0010,0013,0940.5,+33.6,000,0137,1721484290,50.323 16,0010,0013,0940.4,+33.2,000,0127,1721484590,50.32 11,0011,0015,0940.6,+32.8,000,0116,1721484890,50.305 11,0010,0013,0940.5,+33.1,000,0118,1721485190,50.298 11,0009,0012,0940.3,+33.0,000,0105,1721485490,50.373 11,0009,0012,0940.4,+34.0,000,0126,1721485790,50.438 13,0010,0013,0940.4,+34.4,000,0116,1721486090,50.437 13,0009,0012,0940.1,+34.4,000,0115,1721486390,50.432 99,0010,0013,0940.0,+34.6,000,0125,1721486690,50.435 13,0010,0013,0940.2,+34.5,000,0114,1721486990,50.419 06,0010,0013,0940.1,+33.8,000,0116,1721487290,50.415 09,0010,0013,0940.1,+33.8,000,0115,1721487590,50.4 99,0009,0012,0939.9,+33.3,000,0118,1721487890,50.39 06,0009,0012,0939.8,+32.7,000,0119,1721488190,50.384 11,0010,0013,0939.9,+32.3,000,0125,1721488490,50.357 11,0010,0013,0939.6,+32.3,000,0107,1721488790,50.36 09,0009,0012,0939.7,+32.4,000,0100,1721489090,50.43 09,0009,0012,0940.0,+32.1,000,0123,1721489390,50.506 09,0009,0012,0939.9,+31.8,000,0112,1721489690,50.485 11,0010,0013,0940.0,+31.6,000,0112,1721489990,50.477 11,0010,0013,0940.1,+31.4,000,0104,1721490290,50.464 99,0009,0012,0939.8,+31.1,000,0117,1721490590,50.467 11,0009,0012,0940.2,+30.9,000,0123,1721490890,50.452 09,0010,0013,0940.1,+30.7,000,0112,1721491190,50.439 09,0009,0012,0940.2,+30.6,000,0105,1721491490,50.435 09,0008,0011,0940.2,+30.4,000,0131,1721491790,50.415 11,0010,0013,0939.8,+30.3,000,0104,1721492090,50.402 13,0009,0012,0939.9,+30.1,000,0120,1721492390,50.385 09,0009,0012,0939.9,+30.0,000,0135,1721492690,50.462 09,0008,0011,0940.0,+30.1,000,0115,1721492990,50.525 09,0009,0012,0940.1,+29.9,000,0120,1721493290,50.527 11,0010,0013,0940.5,+29.0,000,0116,1721493590,50.526 09,0010,0013,0940.3,+27.6,000,0111,1721493890,50.51 09,0011,0015,0940.2,+26.4,000,0127,1721494190,50.476 11,0010,0013,0940.8,+25.6,000,0111,1721494490,50.474 11,0011,0015,0940.6,+25.5,000,0118,1721494790,50.454 11,0012,0016,0941.0,+25.0,000,0129,1721495090,50.434 11,0011,0015,0941.2,+24.6,000,0113,1721495390,50.421 13,0011,0015,0940.9,+24.6,000,0112,1721495690,50.417 13,0016,0022,0940.9,+22.8,000,0137,1721495990,50.404 11,0015,0021,0940.5,+21.5,000,0126,1721496290,50.47 09,0015,0021,0940.3,+21.2,000,0125,1721496590,50.534 11,0014,0018,0940.3,+22.3,000,0130,1721496890,50.514 11,0014,0018,0940.3,+22.5,000,0145,1721497190,50.507 13,0015,0021,0940.2,+22.3,000,0130,1721497490,50.496 11,0013,0017,0940.4,+23.2,000,0140,1721497790,50.489 11,0014,0018,0940.6,+22.8,000,0139,1721498090,50.49 09,0015,0021,0940.5,+22.1,000,0109,1721498390,50.483 11,0014,0018,0940.6,+22.3,000,0109,1721498690,50.469 09,0014,0018,0940.7,+22.8,000,0108,1721498990,50.45 11,0013,0017,0940.7,+21.9,000,0136,1721499290,50.451 13,0014,0018,0941.5,+21.7,000,0132,1721499590,50.471 11,0020,0027,0941.9,+20.8,000,0119,1721499890,50.517 99,0017,0023,0941.7,+20.5,000,0138,1721500190,50.573 16,0013,0017,0941.8,+20.6,000,0122,1721500790,50.56 00,0024,0032,0941.7,+20.5,000,0141,1721501090,50.542 13,0023,0031,0941.7,+20.3,000,0149,1721501390,50.533 11,0024,0032,0941.9,+20.5,000,0138,1721501690,50.522 13,0023,0031,0942.1,+20.2,000,0125,1721501990,50.513 13,0022,0029,0941.9,+20.1,000,0116,1721502290,50.5 13,0020,0027,0941.8,+20.0,000,0117,1721502590,50.486 13,0021,0028,0941.8,+20.1,000,0124,1721502890,50.495 13,0018,0024,0941.5,+19.7,000,0137,1721503190,50.487 99,0016,0022,0941.5,+19.7,000,0118,1721503490,50.553 16,0016,0022,0941.5,+19.7,000,0136,1721503790,50.61 13,0017,0023,0941.6,+19.7,000,0117,1721504090,50.618 13,0016,0022,0941.9,+19.7,000,0148,1721504390,50.601 13,0019,0026,0941.8,+19.7,000,0130,1721504690,50.591 16,0016,0022,0942.0,+19.9,000,0108,1721504990,50.594 18,0016,0022,0941.6,+19.7,000,0117,1721505290,50.588 13,0016,0022,0941.4,+19.6,000,0129,1721505590,50.568 16,0015,0021,0941.7,+19.7,000,0117,1721505890,50.576 13,0016,0022,0941.9,+19.4,000,0119,1721506190,50.558 13,0013,0017,0942.1,+19.4,000,0146,1721506490,50.552 13,0012,0016,0942.4,+19.2,000,0130,1721506790,50.533 16,0013,0017,0942.2,+19.3,000,0119,1721507090,50.603 13,0012,0016,0942.0,+19.3,000,0128,1721507390,50.667 13,0012,0016,0942.2,+19.2,000,0138,1721507690,50.662 11,0011,0015,0942.0,+19.1,000,0118,1721507990,50.659 13,0012,0016,0942.1,+19.0,000,0134,1721508290,50.659 09,0012,0016,0942.3,+18.9,000,0101,1721508590,50.634 13,0012,0016,0941.9,+18.9,000,0121,1721508890,50.634 13,0010,0013,0941.9,+19.0,000,0111,1721509190,50.624 11,0011,0015,0941.9,+18.9,000,0129,1721509490,50.612 11,0011,0015,0941.8,+19.3,000,0115,1721509790,50.601 11,0010,0013,0941.8,+19.4,000,0119,1721510090,50.605 16,0009,0012,0941.8,+19.5,000,0095,1721510390,50.59 06,0009,0012,0941.5,+19.5,000,0125,1721510990,50.836 04,0010,0013,0941.5,+19.7,000,0126,1721518190,50.845 06,0010,0013,0941.6,+19.2,000,0119,1721519090,50.862 06,0012,0016,0941.2,+19.4,000,0116,1721526590,50.949 09,0013,0017,0942.4,+26.5,000,0119,1721555691,51.453 04,0012,0016,0942.1,+26.1,000,0111,1721558691,51.617 06,0010,0013,0941.6,+28.5,000,0111,1721570091,51.799 06,0014,0018,0942.2,+27.0,000,0102,1721582091,51.796 09,0028,0038,0943.1,+23.0,000,0106,1721595292,52.132 06,0009,0012,0944.1,+26.0,000,0119,1721632192,52.627 00,0011,0015,0943.4,+30.9,000,0120,1721662493,53.145 06,0011,0015,0946.9,+24.2,000,0122,1721717094,54.04 13,0011,0015,0946.9,+23.8,000,0104,1721717393,53.88 16,0012,0016,0947.0,+24.4,000,0124,1721717693,53.881 13,0013,0017,0947.2,+23.7,000,0108,1721717993,53.866 13,0012,0016,0947.3,+23.1,000,0117,1721718293,53.865 13,0011,0015,0947.2,+23.3,000,0131,1721718593,53.851 13,0013,0017,0947.2,+23.1,000,0111,1721718893,53.837 13,0011,0015,0947.2,+23.5,000,0118,1721719193,53.835 99,0011,0015,0947.1,+24.6,000,0108,1721719493,53.904 13,0011,0015,0947.0,+24.6,000,0116,1721719793,53.965 21,0013,0017,0947.2,+24.2,000,0106,1721720093,53.966 18,0011,0015,0947.2,+24.8,000,0093,1721720393,53.962 21,0011,0015,0947.2,+24.7,000,0096,1721720693,53.957 23,0011,0015,0947.0,+25.5,000,0113,1721720993,53.948 21,0010,0013,0947.2,+26.2,000,0136,1721721293,53.943 09,0009,0012,0947.4,+26.8,000,0125,1721721593,53.932 09,0011,0015,0947.2,+28.3,000,0121,1721721893,53.956 06,0010,0013,0947.0,+26.6,000,0121,1721722193,53.942 13,0008,0011,0947.4,+26.8,000,0105,1721722493,53.927 99,0010,0013,0947.2,+27.8,000,0106,1721722793,53.93 11,0009,0012,0947.3,+28.4,000,0113,1721723094,54.047 99,0010,0013,0947.3,+28.1,000,0108,1721723394,54.076 11,0009,0012,0947.1,+28.5,000,0146,1721723694,54.073 11,0008,0011,0947.1,+28.8,000,0124,1721723994,54.066 13,0009,0012,0947.4,+29.2,000,0103,1721724294,54.061 11,0008,0011,0947.3,+29.1,000,0136,1721724594,54.08 13,0008,0011,0946.8,+29.0,000,0117,1721724894,54.05 11,0008,0011,0947.0,+29.0,000,0116,1721725194,54.034 11,0008,0011,0947.0,+30.5,000,0100,1721725494,54.035 09,0008,0011,0947.0,+29.0,000,0117,1721725794,54.019 11,0007,0010,0947.1,+29.9,000,0122,1721726094,54.026 13,0009,0012,0946.9,+30.1,000,0115,1721726394,54.016 11,0008,0011,0946.9,+29.3,000,0124,1721726694,54.086 13,0009,0012,0946.8,+30.1,000,0115,1721726994,54.144 11,0009,0012,0947.1,+28.7,000,0120,1721727294,54.128 13,0007,0010,0947.0,+29.1,000,0126,1721727594,54.12 11,0008,0011,0946.9,+29.1,000,0126,1721727894,54.108 13,0007,0010,0947.2,+29.5,000,0104,1721728194,54.099 99,0008,0011,0947.1,+29.9,000,0099,1721728494,54.204 11,0009,0012,0947.0,+30.8,000,0120,1721728794,54.093 11,0009,0012,0947.0,+28.8,000,0109,1721729094,54.174 11,0008,0011,0946.6,+29.3,000,0142,1721729394,54.065 01,0007,0010,0946.7,+29.1,000,0127,1721730294,54.29 11,0008,0011,0946.7,+30.5,000,0129,1721730594,54.212 01,0008,0011,0946.4,+28.6,000,0106,1721732094,54.141 09,0007,0010,0946.4,+29.1,000,0120,1721732394,54.144 06,0007,0010,0946.6,+28.3,000,0104,1721732694,54.173 99,0007,0010,0946.3,+30.0,000,0124,1721732994,54.12 09,0007,0010,0946.3,+30.2,000,0111,1721733294,54.117 09,0006,0008,0946.2,+28.6,000,0121,1721733594,54.147 09,0008,0011,0946.4,+30.3,000,0127,1721733894,54.27 06,0006,0008,0946.4,+29.6,000,0118,1721734794,54.243 09,0007,0010,0946.5,+29.1,000,0102,1721735094,54.216 09,0008,0011,0946.3,+29.6,000,0124,1721735394,54.201 04,0006,0008,0946.1,+29.8,000,0111,1721735694,54.298 06,0008,0011,0946.4,+29.1,000,0127,1721735994,54.246 09,0006,0008,0946.2,+29.4,000,0123,1721736294,54.277 09,0006,0008,0946.1,+29.5,000,0109,1721736594,54.265 06,0006,0008,0945.9,+29.7,000,0110,1721736894,54.23 09,0006,0008,0945.7,+30.7,000,0117,1721737794,54.351 06,0006,0008,0945.9,+30.7,000,0140,1721738394,54.375 99,0006,0008,0945.6,+30.6,000,0119,1721738694,54.402 09,0006,0008,0945.4,+30.1,000,0121,1721739594,54.251 04,0007,0010,0945.5,+30.2,000,0112,1721739894,54.355 06,0007,0010,0945.7,+30.9,000,0118,1721740194,54.239 06,0007,0010,0945.6,+29.7,000,0127,1721741094,54.304 06,0005,0007,0945.7,+30.3,000,0120,1721741694,54.453 06,0005,0007,0945.6,+30.6,000,0122,1721741994,54.372 09,0006,0008,0945.7,+30.8,000,0104,1721742294,54.481 09,0006,0008,0945.6,+30.3,000,0122,1721743194,54.446 06,0007,0010,0945.6,+30.4,000,0116,1721743494,54.333 09,0006,0008,0945.5,+30.8,000,0119,1721744094,54.42 09,0006,0008,0945.3,+30.7,000,0135,1721744394,54.299 09,0006,0008,0945.3,+31.0,000,0107,1721745294,54.512 09,0006,0008,0945.6,+31.1,000,0112,1721745594,54.49 09,0006,0008,0945.5,+30.8,000,0107,1721745894,54.528 06,0006,0008,0945.4,+30.9,000,0125,1721746194,54.417 09,0006,0008,0945.6,+30.3,000,0115,1721746494,54.51 06,0004,0006,0945.5,+30.4,000,0121,1721746794,54.474 06,0007,0010,0945.2,+29.7,000,0125,1721747094,54.449 04,0006,0008,0945.3,+30.1,000,0111,1721747394,54.376 09,0007,0010,0945.2,+29.0,000,0122,1721747994,54.38 99,0007,0010,0945.5,+29.6,000,0133,1721748294,54.54 09,0008,0011,0945.3,+29.8,000,0106,1721748594,54.558 06,0006,0008,0945.3,+30.3,000,0102,1721749794,54.498 09,0006,0008,0945.3,+30.2,000,0131,1721750394,54.523 06,0008,0011,0945.2,+29.2,000,0113,1721751894,54.545 09,0005,0007,0945.1,+27.7,000,0134,1721755494,54.503 06,0010,0013,0945.6,+26.2,000,0127,1721759094,54.586 06,0006,0008,0945.9,+25.3,000,0116,1721762994,54.767 09,0007,0010,0946.1,+24.5,000,0133,1721767794,54.805 09,0009,0012,0945.7,+23.6,000,0116,1721771394,54.794 11,0009,0012,0945.5,+23.5,000,0141,1721774694,54.894 11,0009,0012,0945.5,+23.4,000,0107,1721777094,54.91 11,0010,0013,0945.3,+23.3,000,0110,1721777394,54.891 11,0009,0012,0945.4,+23.3,000,0113,1721780094,54.888 11,0010,0013,0945.3,+23.4,000,0142,1721780394,54.876 11,0008,0011,0945.5,+22.7,000,0118,1721781894,54.988 09,0009,0012,0945.1,+22.8,000,0114,1721783094,54.911 11,0009,0012,0944.8,+23.1,000,0126,1721783694,54.821 11,0009,0012,0944.9,+22.9,000,0129,1721786094,54.943 11,0009,0012,0944.9,+22.8,000,0130,1721786395,55.017 09,0010,0013,0944.7,+23.1,000,0108,1721786694,54.91 09,0010,0013,0944.8,+23.0,000,0136,1721786995,55.035 09,0010,0013,0945.0,+22.8,000,0116,1721787895,55.109 09,0011,0015,0944.7,+22.6,000,0106,1721789395,55.04 09,0011,0015,0944.7,+22.7,000,0119,1721789694,54.979 06,0010,0013,0944.8,+22.7,000,0123,1721789995,55.018 09,0011,0015,0945.0,+22.8,000,0104,1721790295,55.069 11,0010,0013,0944.5,+22.9,000,0115,1721790594,54.947 11,0010,0013,0944.7,+22.7,000,0129,1721791495,55.01 09,0010,0013,0944.8,+22.8,000,0115,1721791795,55.164 09,0010,0013,0944.4,+22.8,000,0119,1721792095,55.186 09,0011,0015,0944.4,+22.9,000,0129,1721792695,55.112 09,0010,0013,0944.5,+23.0,000,0119,1721792995,55.059 11,0010,0013,0944.5,+23.1,000,0107,1721793295,55.176 09,0010,0013,0944.7,+23.1,000,0121,1721794195,55.053 09,0010,0013,0944.7,+23.1,000,0128,1721794494,54.997 11,0010,0013,0944.4,+23.2,000,0135,1721795095,55.164 09,0010,0013,0944.7,+23.1,000,0113,1721795395,55.317 11,0010,0013,0944.5,+23.2,000,0128,1721795695,55.227 06,0010,0013,0944.6,+23.5,000,0119,1721795995,55.124 99,0010,0013,0944.5,+23.6,000,0106,1721797495,55.207 09,0010,0013,0944.7,+24.0,000,0129,1721798395,55.155 99,0010,0013,0944.7,+23.7,000,0126,1721798695,55.264 09,0010,0013,0944.7,+23.8,000,0111,1721798995,55.288 09,0010,0013,0944.7,+23.5,000,0124,1721799595,55.29 06,0010,0013,0944.7,+23.4,000,0109,1721799895,55.277 11,0010,0013,0944.9,+23.4,000,0124,1721800195,55.181 04,0017,0023,0943.0,+18.0,000,0104,1721853895,55.999 06,0015,0021,0943.0,+18.1,000,0106,1721854495,55.984 09,0004,0006,0943.1,+19.2,000,0122,1721946597,57.443 09,0005,0007,0943.1,+19.1,000,0113,1721947197,57.531 06,0004,0006,0944.4,+24.8,000,0115,1721981810,50.441 06,0004,0006,0944.6,+25.0,000,0115,1721982110,50.549 09,0005,0007,0944.3,+25.3,000,0111,1721982410,50.666 01,0003,0005,0944.3,+24.7,000,0101,1721982710,50.579 11,0003,0005,0944.2,+25.9,000,0093,1721983910,50.557 01,0004,0006,0950.4,+21.9,000,0114,1722064311,51.694 00,0004,0006,0950.2,+22.7,000,0140,1722064911,51.693 01,0005,0007,0950.5,+29.2,000,0117,1722089812,52.162 01,0006,0008,0951.6,+21.7,000,0102,1722118612,52.5 04,0005,0007,0952.6,+23.4,000,0116,1722148913,53.087 04,0004,0006,0951.3,+32.3,000,0115,1722163913,53.393 01,0005,0007,0949.4,+24.5,000,0109,1722212213,53.997 04,0004,0006,0949.0,+23.7,000,0106,1722217914,54.155 16,0005,0007,0950.1,+25.8,000,0108,1722235614,54.432 16,0005,0007,0950.0,+25.9,000,0139,1722235914,54.427 13,0005,0007,0950.1,+26.2,000,0127,1722236214,54.421 13,0006,0008,0950.4,+25.9,000,0102,1722236514,54.421 13,0005,0007,0950.1,+26.1,000,0119,1722236814,54.405 06,0007,0010,0950.3,+25.8,000,0122,1722238014,54.516 11,0006,0008,0950.2,+25.9,000,0117,1722238314,54.519 09,0007,0010,0950.3,+25.9,000,0116,1722238614,54.506 04,0007,0010,0950.0,+26.0,000,0140,1722238914,54.495 04,0005,0007,0950.1,+26.5,000,0103,1722239514,54.487 11,0006,0008,0950.0,+27.5,000,0114,1722239814,54.466 13,0006,0008,0950.1,+28.4,000,0126,1722240114,54.472 13,0005,0007,0950.2,+28.6,000,0102,1722240414,54.482 16,0005,0007,0950.2,+28.5,000,0108,1722241014,54.476 13,0006,0008,0950.2,+28.9,000,0117,1722241314,54.472 18,0005,0007,0950.3,+28.8,000,0105,1722241614,54.609 13,0004,0006,0950.0,+28.9,000,0115,1722241914,54.602 16,0007,0010,0949.7,+29.2,000,0122,1722242214,54.606 13,0006,0008,0949.9,+29.3,000,0111,1722242514,54.605 18,0005,0007,0950.0,+28.9,000,0135,1722242814,54.583 04,0005,0007,0949.9,+29.1,000,0102,1722243114,54.568 09,0005,0007,0949.9,+29.7,000,0137,1722243414,54.559 16,0005,0007,0949.9,+29.1,000,0102,1722243714,54.561 16,0006,0008,0950.0,+29.2,000,0129,1722244014,54.548 16,0007,0010,0949.7,+28.8,000,0113,1722244314,54.545 11,0005,0007,0950.0,+29.1,000,0130,1722244614,54.532 11,0004,0006,0949.9,+29.3,000,0109,1722244914,54.523 09,0005,0007,0949.9,+29.3,000,0100,1722245214,54.655 00,0003,0005,0949.3,+19.5,000,0115,1722318115,55.746 01,0004,0006,0949.0,+26.6,000,0110,1722334316,56.047 01,0005,0007,0948.8,+25.8,000,0108,1722336416,56.112 00,0004,0006,0948.7,+25.1,000,0112,1722337616,56.121 00,0005,0007,0948.4,+27.2,000,0116,1722338516,56.079 01,0005,0007,0948.1,+27.4,000,0114,1722348116,56.185 01,0004,0006,0947.7,+27.7,000,0125,1722350816,56.311 04,0005,0007,0948.5,+21.6,000,0116,1722364916,56.437 09,0009,0012,0948.4,+21.6,000,0107,1722365216,56.417 09,0005,0007,0948.7,+21.2,000,0103,1722365516,56.414 11,0008,0011,0948.6,+21.3,000,0119,1722365816,56.402 06,0010,0013,0948.4,+21.2,000,0128,1722366116,56.394 09,0008,0011,0948.5,+21.0,000,0126,1722366416,56.381 11,0012,0016,0948.7,+20.6,000,0127,1722366716,56.387 11,0011,0015,0948.7,+20.6,000,0123,1722367016,56.373 09,0010,0013,0948.7,+20.7,000,0112,1722367316,56.369 13,0012,0016,0948.6,+20.6,000,0122,1722367616,56.494 11,0008,0011,0948.5,+20.9,000,0125,1722367916,56.497 11,0009,0012,0948.6,+20.6,000,0127,1722368216,56.489 09,0008,0011,0949.0,+20.5,000,0101,1722368516,56.487 09,0006,0008,0948.7,+20.7,000,0115,1722368816,56.475 11,0008,0011,0948.9,+20.4,000,0101,1722369116,56.464 11,0006,0008,0948.7,+20.3,000,0121,1722369416,56.471 09,0005,0007,0948.9,+20.4,000,0125,1722369716,56.449 13,0005,0007,0949.0,+20.4,000,0101,1722370016,56.437 11,0005,0007,0948.8,+20.3,000,0096,1722370316,56.422 13,0006,0008,0948.9,+20.3,000,0115,1722370616,56.414 11,0004,0006,0948.9,+20.5,000,0104,1722370916,56.416 11,0004,0006,0949.0,+20.4,000,0130,1722371216,56.539 13,0005,0007,0949.0,+20.4,000,0118,1722371516,56.546 11,0005,0007,0949.2,+20.3,000,0116,1722371816,56.545 13,0005,0007,0949.1,+20.4,000,0107,1722372116,56.539 13,0004,0006,0949.1,+20.2,000,0106,1722372416,56.528 13,0004,0006,0949.1,+20.3,000,0132,1722372716,56.521 13,0004,0006,0949.0,+20.4,000,0119,1722373016,56.518 13,0004,0006,0949.1,+20.1,000,0101,1722373316,56.51 13,0003,0005,0949.2,+20.2,000,0105,1722373616,56.502 11,0005,0007,0948.8,+20.1,000,0106,1722373916,56.485 16,0004,0006,0949.2,+20.0,000,0116,1722374216,56.475 16,0003,0005,0949.2,+20.3,000,0125,1722374516,56.465 11,0004,0006,0949.3,+20.2,000,0102,1722374816,56.605 13,0004,0006,0949.0,+20.0,000,0118,1722375116,56.608 13,0004,0006,0949.1,+20.0,000,0118,1722375416,56.603 11,0003,0005,0948.9,+19.8,000,0112,1722375716,56.587 16,0004,0006,0949.3,+19.9,000,0119,1722376016,56.576 16,0004,0006,0949.2,+19.9,000,0102,1722376316,56.574 13,0005,0007,0949.1,+20.0,000,0118,1722376616,56.57 16,0005,0007,0949.0,+20.1,000,0134,1722376916,56.553 13,0004,0006,0949.3,+20.0,000,0129,1722377216,56.552 13,0005,0007,0949.3,+19.9,000,0141,1722377516,56.523 13,0004,0006,0948.9,+19.7,000,0117,1722377816,56.526 13,0004,0006,0949.2,+19.9,000,0124,1722378116,56.517 13,0005,0007,0949.3,+19.5,000,0143,1722378416,56.65 13,0005,0007,0949.0,+19.7,000,0117,1722378716,56.654 13,0004,0006,0949.0,+19.6,000,0132,1722379016,56.648 13,0004,0006,0949.1,+19.5,000,0126,1722379316,56.641 16,0005,0007,0948.9,+19.7,000,0144,1722379616,56.631 13,0004,0006,0948.9,+19.6,000,0102,1722379916,56.632 16,0003,0005,0948.9,+19.4,000,0124,1722380216,56.625 13,0005,0007,0949.0,+19.4,000,0133,1722380516,56.614 13,0005,0007,0949.0,+19.7,000,0117,1722380816,56.602 13,0005,0007,0948.8,+19.7,000,0114,1722381116,56.599 16,0006,0008,0949.0,+19.6,000,0117,1722381416,56.581 16,0006,0008,0949.3,+19.5,000,0099,1722382016,56.726 13,0006,0008,0949.0,+19.4,000,0122,1722382316,56.711 16,0007,0010,0949.2,+19.6,000,0100,1722382616,56.71 13,0007,0010,0949.1,+19.5,000,0134,1722382916,56.704 16,0006,0008,0949.2,+19.5,000,0112,1722383216,56.693 16,0008,0011,0948.9,+19.5,000,0109,1722383516,56.681 16,0009,0012,0948.9,+19.6,000,0093,1722383816,56.669 13,0008,0011,0949.2,+19.5,000,0096,1722384116,56.659 16,0008,0011,0949.3,+19.5,000,0112,1722384416,56.647 11,0008,0011,0949.0,+19.5,000,0122,1722384716,56.65 99,0008,0011,0949.1,+19.4,000,0108,1722385016,56.651 13,0007,0010,0948.9,+19.1,000,0117,1722385316,56.642 16,0007,0010,0949.0,+19.2,000,0113,1722385616,56.772 16,0006,0008,0948.8,+19.2,000,0107,1722385916,56.775 16,0007,0010,0948.8,+18.9,000,0107,1722386216,56.766 18,0008,0011,0948.9,+19.0,000,0108,1722386516,56.763 16,0007,0010,0948.8,+19.1,000,0132,1722386816,56.748 11,0007,0010,0948.9,+19.2,000,0120,1722387116,56.742 16,0007,0010,0948.8,+19.0,000,0118,1722387416,56.735 16,0006,0008,0948.9,+18.8,000,0121,1722387716,56.729 13,0006,0008,0949.0,+18.7,000,0128,1722388016,56.719 13,0007,0010,0948.8,+18.6,000,0124,1722388316,56.713 13,0007,0010,0948.6,+18.3,000,0135,1722388616,56.7 13,0008,0011,0948.6,+18.0,000,0103,1722388916,56.687 13,0009,0012,0948.9,+18.6,000,0115,1722389216,56.836 13,0010,0013,0948.8,+18.1,000,0140,1722389516,56.838 16,0010,0013,0948.7,+18.2,000,0138,1722389816,56.824 13,0015,0021,0948.6,+18.3,000,0109,1722390116,56.811 16,0011,0015,0948.7,+18.5,000,0108,1722390416,56.799 16,0012,0016,0948.7,+18.1,000,0128,1722390716,56.799 13,0009,0012,0948.6,+17.9,000,0118,1722391016,56.788 16,0011,0015,0948.7,+18.4,000,0125,1722391316,56.773 16,0010,0013,0948.8,+18.5,000,0115,1722391616,56.768 11,0009,0012,0948.7,+18.4,000,0110,1722391916,56.764 13,0010,0013,0948.6,+18.3,000,0125,1722392216,56.753 11,0009,0012,0948.4,+18.3,000,0111,1722392516,56.753 13,0008,0011,0948.7,+18.5,000,0133,1722392816,56.892 13,0008,0011,0948.7,+18.5,000,0115,1722393116,56.885 13,0009,0012,0948.7,+17.8,000,0120,1722393416,56.886 09,0009,0012,0948.4,+17.9,000,0116,1722393716,56.879 09,0009,0012,0948.8,+18.2,000,0129,1722394016,56.873 09,0009,0012,0948.4,+18.4,000,0118,1722394316,56.858 09,0010,0013,0948.6,+18.3,000,0115,1722394616,56.851 11,0009,0012,0948.4,+18.3,000,0104,1722394916,56.838 09,0009,0012,0948.6,+17.9,000,0112,1722395216,56.827 09,0009,0012,0948.5,+18.0,000,0116,1722395516,56.816 09,0009,0012,0948.4,+17.9,000,0108,1722395816,56.818 06,0007,0010,0948.5,+17.9,000,0116,1722396116,56.802 09,0008,0011,0948.7,+17.8,000,0101,1722396416,56.934 09,0012,0016,0948.7,+17.7,000,0117,1722396716,56.95 09,0009,0012,0948.6,+17.6,000,0107,1722397016,56.925 09,0012,0016,0948.6,+17.6,000,0111,1722397316,56.923 09,0008,0011,0948.7,+17.7,000,0142,1722397616,56.917 09,0014,0018,0948.6,+17.5,000,0112,1722397916,56.922 06,0014,0018,0948.7,+17.7,000,0120,1722398216,56.906 06,0013,0017,0948.9,+17.8,000,0119,1722398516,56.9 06,0007,0010,0948.7,+17.9,000,0121,1722398816,56.886 06,0009,0012,0948.5,+18.0,000,0114,1722399116,56.882 06,0009,0012,0948.8,+18.1,000,0122,1722399416,56.871 09,0009,0012,0948.7,+18.1,000,0105,1722399716,56.869 09,0010,0013,0949.1,+18.2,000,0135,1722400017,57.008 06,0009,0012,0948.7,+18.3,000,0135,1722400317,57.016 09,0008,0011,0948.7,+18.4,000,0104,1722400617,57.007 06,0006,0008,0948.7,+18.5,000,0102,1722400916,56.992 11,0008,0011,0948.9,+18.7,000,0138,1722401216,56.985 09,0008,0011,0949.0,+19.0,000,0121,1722401516,56.983 09,0008,0011,0949.0,+18.9,000,0106,1722401816,56.969 06,0008,0011,0948.9,+18.8,000,0106,1722402116,56.957 06,0007,0010,0948.9,+19.0,000,0120,1722402416,56.952 06,0008,0011,0949.1,+19.0,000,0119,1722402716,56.944 09,0006,0008,0948.8,+19.2,000,0111,1722403016,56.941 06,0006,0008,0949.2,+19.0,000,0125,1722403316,56.942 04,0005,0007,0948.9,+19.2,000,0113,1722403617,57.069 01,0006,0008,0948.9,+19.3,000,0112,1722403917,57.072 06,0006,0008,0949.0,+19.3,000,0097,1722404217,57.117 04,0005,0007,0949.0,+19.6,000,0120,1722404517,57.065 04,0005,0007,0949.1,+19.7,000,0115,1722404817,57.053 06,0007,0010,0949.2,+19.9,000,0119,1722405117,57.069 04,0008,0011,0949.1,+19.9,000,0097,1722405417,57.079 04,0007,0010,0949.1,+20.0,000,0131,1722405717,57.107 06,0009,0012,0949.0,+20.1,000,0116,1722406017,57.045 06,0006,0008,0949.4,+20.0,000,0112,1722406617,57.153 06,0007,0010,0949.1,+20.1,000,0126,1722406917,57.024 04,0006,0008,0949.2,+20.7,000,0111,1722407517,57.255 06,0006,0008,0949.0,+20.4,000,0128,1722408117,57.2 04,0004,0006,0949.1,+20.9,000,0108,1722408717,57.214 04,0006,0008,0949.3,+21.0,000,0125,1722409017,57.209 04,0005,0007,0949.2,+24.5,000,0118,1722412617,57.213 21,0002,0003,0945.9,+28.7,000,0128,1723036349,29.269 18,0002,0003,0945.9,+28.4,000,0118,1723036649,29.265 21,0002,0003,0945.7,+29.2,000,0125,1723036949,29.275 23,0002,0003,0945.7,+28.4,000,0118,1723037249,29.404 21,0002,0003,0946.0,+29.8,000,0117,1723037549,29.395 18,0002,0003,0945.7,+29.7,000,0126,1723037849,29.392 18,0002,0003,0946.1,+28.6,000,0096,1723038149,29.381 21,0001,0002,0945.8,+28.8,000,0138,1723038449,29.388 21,0003,0005,0945.7,+28.6,000,0135,1723038749,29.381 21,0003,0005,0945.9,+29.1,000,0105,1723039049,29.368 18,0003,0005,0945.9,+29.1,000,0094,1723039349,29.351 21,0003,0005,0945.9,+29.1,000,0109,1723039649,29.338 18,0002,0003,0946.1,+28.6,000,0110,1723039949,29.327 21,0004,0006,0945.9,+28.9,000,0117,1723040249,29.318 21,0006,0008,0945.6,+28.8,000,0120,1723040549,29.333 21,0002,0003,0945.6,+28.2,000,0132,1723040849,29.455 99,0004,0006,0945.7,+29.0,000,0125,1723041149,29.451 21,0003,0005,0945.9,+28.1,000,0123,1723041449,29.451 21,0002,0003,0945.6,+29.0,000,0124,1723041749,29.438 21,0002,0003,0946.0,+28.0,000,0140,1723042049,29.426 18,0002,0003,0945.5,+28.3,000,0110,1723042349,29.416 18,0002,0003,0946.0,+28.5,000,0114,1723042649,29.412 18,0002,0003,0945.6,+28.3,000,0132,1723042949,29.413 21,0003,0005,0945.4,+28.2,000,0116,1723043249,29.399 18,0002,0003,0945.7,+28.0,000,0130,1723043549,29.388 18,0002,0003,0945.6,+27.6,000,0113,1723043849,29.366 23,0002,0003,0945.8,+27.7,000,0119,1723044149,29.385 18,0003,0005,0945.8,+27.9,000,0118,1723044449,29.516 21,0002,0003,0945.4,+27.8,000,0124,1723044749,29.507 21,0002,0003,0945.5,+27.7,000,0112,1723045049,29.493 23,0002,0003,0945.4,+27.3,000,0121,1723045349,29.5 21,0003,0005,0945.5,+27.4,000,0122,1723045649,29.466 18,0003,0005,0945.5,+27.1,000,0126,1723045949,29.477 23,0002,0003,0945.4,+27.0,000,0142,1723046249,29.455 21,0002,0003,0945.4,+27.0,000,0112,1723046549,29.437 18,0002,0003,0945.6,+27.0,000,0118,1723046849,29.436 21,0002,0003,0945.6,+26.7,000,0110,1723047149,29.435 23,0003,0005,0945.6,+26.6,000,0108,1723047449,29.421 18,0002,0003,0945.5,+26.5,000,0127,1723047749,29.42 18,0002,0003,0945.7,+26.5,000,0111,1723048049,29.554 18,0003,0005,0945.8,+26.7,000,0117,1723048349,29.539 23,0002,0003,0945.7,+26.7,000,0109,1723048649,29.537 21,0003,0005,0945.8,+26.5,000,0121,1723048949,29.524 23,0002,0003,0945.6,+26.3,000,0125,1723049249,29.519 21,0003,0005,0945.6,+26.4,000,0108,1723049549,29.518 21,0003,0005,0945.8,+26.1,000,0126,1723049849,29.501 18,0002,0003,0945.7,+26.0,000,0125,1723050149,29.487 23,0002,0003,0945.6,+25.8,000,0128,1723050449,29.48 18,0002,0003,0945.7,+25.5,000,0126,1723050749,29.489 21,0003,0005,0945.8,+25.5,000,0133,1723051049,29.461 21,0003,0005,0945.7,+25.1,000,0106,1723051349,29.477 21,0003,0005,0945.9,+24.8,000,0124,1723051649,29.602 21,0003,0005,0945.7,+24.5,000,0110,1723051949,29.587 23,0004,0006,0946.1,+24.2,000,0113,1723052249,29.576 21,0002,0003,0945.9,+24.1,000,0139,1723052549,29.562 18,0003,0005,0945.7,+23.9,000,0118,1723052849,29.549 23,0002,0003,0946.1,+23.7,000,0110,1723053149,29.548 18,0003,0005,0946.0,+23.5,000,0127,1723053449,29.537 21,0003,0005,0946.1,+23.3,000,0115,1723053749,29.515 18,0003,0005,0945.7,+23.5,000,0126,1723054049,29.502 21,0003,0005,0946.0,+23.4,000,0125,1723054349,29.495 18,0003,0005,0945.9,+23.6,000,0107,1723054649,29.498 23,0003,0005,0946.0,+23.4,000,0101,1723054949,29.489 18,0003,0005,0945.8,+23.3,000,0123,1723055249,29.631 23,0003,0005,0946.3,+23.1,000,0110,1723055549,29.617 18,0003,0005,0946.0,+23.0,000,0103,1723055849,29.62 21,0003,0005,0946.2,+23.0,000,0122,1723056149,29.61 21,0002,0003,0946.4,+22.7,000,0127,1723056449,29.591 21,0003,0005,0946.1,+22.6,000,0112,1723056749,29.581 21,0003,0005,0946.2,+22.5,000,0134,1723057049,29.574 18,0004,0006,0946.5,+22.4,000,0124,1723057349,29.565 21,0003,0005,0946.3,+22.4,000,0108,1723057649,29.572 18,0004,0006,0946.3,+22.4,000,0109,1723057949,29.543 21,0005,0007,0946.4,+22.3,000,0115,1723058249,29.528 21,0003,0005,0946.4,+22.3,000,0123,1723058549,29.531 23,0004,0006,0946.2,+22.1,000,0111,1723058849,29.677 21,0004,0006,0946.3,+22.1,000,0120,1723059149,29.667 25,0004,0006,0946.2,+22.1,000,0132,1723059449,29.66 23,0004,0006,0946.3,+21.9,000,0132,1723059749,29.648 23,0007,0010,0946.3,+21.9,000,0119,1723060049,29.642 21,0004,0006,0946.6,+21.6,000,0119,1723060349,29.634 23,0005,0007,0946.4,+21.5,000,0119,1723060649,29.614 18,0005,0007,0946.4,+21.6,000,0123,1723060949,29.601 23,0005,0007,0946.4,+21.6,000,0129,1723061249,29.6 18,0006,0008,0946.3,+21.5,000,0111,1723061549,29.59 23,0005,0007,0946.3,+21.4,000,0126,1723061849,29.585 23,0003,0005,0946.4,+21.3,000,0117,1723062149,29.581 23,0004,0006,0946.2,+21.1,000,0111,1723062449,29.709 23,0005,0007,0946.5,+20.9,000,0120,1723062749,29.716 21,0004,0006,0946.5,+20.8,000,0135,1723063049,29.704 21,0006,0008,0946.8,+21.0,000,0102,1723063349,29.697 23,0005,0007,0946.4,+20.8,000,0098,1723063649,29.684 21,0005,0007,0946.7,+20.9,000,0124,1723063949,29.684 23,0005,0007,0946.5,+20.8,000,0123,1723064249,29.679 21,0005,0007,0946.6,+20.6,000,0119,1723064549,29.653 23,0005,0007,0946.7,+20.6,000,0140,1723064849,29.651 21,0005,0007,0946.6,+20.5,000,0122,1723065149,29.642 21,0006,0008,0946.4,+20.2,000,0114,1723065449,29.631 21,0004,0006,0946.5,+20.4,000,0118,1723065749,29.64 21,0004,0006,0946.5,+20.4,000,0120,1723066049,29.782 21,0004,0006,0946.2,+20.3,000,0112,1723066349,29.772 18,0004,0006,0946.4,+20.3,000,0097,1723066649,29.758 23,0004,0006,0946.2,+20.3,000,0117,1723066949,29.753 99,0003,0005,0946.1,+20.3,000,0110,1723067249,29.741 21,0003,0005,0946.6,+20.2,000,0097,1723067549,29.727 21,0003,0005,0946.8,+20.2,000,0116,1723067849,29.717 21,0002,0003,0946.5,+20.0,000,0113,1723068149,29.713 23,0003,0005,0946.7,+20.1,000,0132,1723068449,29.704 21,0003,0005,0946.2,+20.2,000,0113,1723068749,29.685 21,0003,0005,0946.2,+20.3,000,0111,1723069049,29.682 21,0003,0005,0946.6,+20.5,000,0115,1723069349,29.68 18,0003,0005,0946.1,+20.5,000,0122,1723069649,29.835 21,0003,0005,0946.2,+20.3,000,0143,1723069949,29.814 23,0003,0005,0946.0,+20.1,000,0100,1723070249,29.818 25,0002,0003,0946.3,+20.1,000,0130,1723070549,29.808 99,0003,0005,0946.6,+20.0,000,0128,1723070849,29.799 23,0003,0005,0946.1,+20.2,000,0123,1723071149,29.784 23,0004,0006,0946.0,+20.3,000,0129,1723071449,29.775 21,0004,0006,0946.0,+20.3,000,0109,1723071749,29.764 21,0003,0005,0946.1,+20.3,000,0113,1723072049,29.758 21,0004,0006,0946.2,+20.3,000,0120,1723072349,29.755 25,0003,0005,0946.2,+20.4,000,0113,1723072649,29.762 23,0002,0003,0946.0,+20.3,000,0102,1723072949,29.745 21,0003,0005,0946.2,+20.3,000,0112,1723073249,29.875 21,0003,0005,0946.3,+20.4,000,0146,1723073549,29.87 18,0003,0005,0946.1,+20.6,000,0123,1723073849,29.866 21,0003,0005,0946.3,+20.7,000,0127,1723074149,29.869 21,0003,0005,0946.0,+20.5,000,0105,1723074449,29.849 21,0003,0005,0946.0,+20.6,000,0139,1723074749,29.853 21,0003,0005,0946.1,+20.6,000,0121,1723075049,29.838 23,0004,0006,0946.2,+20.5,000,0111,1723075349,29.82 21,0004,0006,0946.0,+20.9,000,0119,1723075649,29.821 21,0004,0006,0946.1,+21.3,000,0111,1723075949,29.821 21,0004,0006,0946.1,+21.2,000,0127,1723076249,29.808 21,0005,0007,0946.3,+21.5,000,0122,1723076549,29.815 23,0004,0006,0946.1,+21.5,000,0106,1723076849,29.948 23,0005,0007,0946.0,+21.8,000,0121,1723077149,29.945 21,0006,0008,0946.1,+22.3,000,0128,1723077449,29.935 21,0007,0010,0946.2,+22.0,000,0125,1723077749,29.931 99,0004,0006,0945.9,+22.4,000,0112,1723078049,29.921 21,0007,0010,0946.0,+22.0,000,0106,1723078349,29.916 21,0004,0006,0946.0,+21.3,000,0116,1723078649,29.907 21,0004,0006,0945.9,+21.3,000,0126,1723078949,29.909 21,0005,0007,0946.1,+21.2,000,0121,1723079249,29.885 25,0009,0012,0946.2,+20.9,000,0138,1723079549,29.877 21,0007,0010,0946.2,+20.9,000,0118,1723079849,29.864 21,0008,0011,0946.1,+20.9,000,0111,1723080149,29.867 21,0007,0010,0946.3,+20.8,000,0111,1723080450,30.009 21,0005,0007,0946.5,+20.8,000,0101,1723080750,30.018 21,0005,0007,0946.1,+20.6,000,0120,1723081049,29.988 21,0005,0007,0946.3,+20.4,000,0121,1723081349,29.973 21,0004,0006,0946.5,+20.5,000,0131,1723081649,29.972 23,0004,0006,0946.4,+20.4,000,0124,1723081949,29.957 21,0004,0006,0946.3,+20.4,000,0106,1723082249,29.938 21,0004,0006,0946.4,+20.5,000,0096,1723082549,29.94 23,0003,0005,0946.1,+20.6,000,0122,1723082849,29.944 21,0004,0006,0946.0,+20.5,000,0118,1723083149,29.923 21,0003,0005,0946.1,+20.6,000,0125,1723083449,29.922 21,0004,0006,0946.3,+20.4,000,0112,1723083749,29.923 18,0005,0007,0946.0,+20.5,000,0118,1723084050,30.057 21,0004,0006,0945.9,+20.4,000,0104,1723084350,30.041 21,0004,0006,0946.1,+20.3,000,0110,1723084650,30.034 21,0003,0005,0946.0,+20.4,000,0123,1723084950,30.023 23,0003,0005,0946.1,+20.3,000,0127,1723085250,30.017 18,0004,0006,0946.1,+20.2,000,0107,1723085550,30.007 21,0005,0007,0946.0,+20.1,000,0131,1723085849,29.998 21,0004,0006,0945.9,+20.2,000,0111,1723086149,29.993 18,0003,0005,0946.2,+20.1,000,0099,1723086449,29.969 23,0004,0006,0946.3,+19.9,000,0106,1723086749,29.965 21,0004,0006,0946.0,+20.0,000,0118,1723087049,29.959 18,0003,0005,0946.4,+20.0,000,0113,1723087349,29.971 21,0003,0005,0946.4,+20.0,000,0113,1723087650,30.098 18,0004,0006,0946.2,+19.9,000,0127,1723087950,30.088 21,0003,0005,0945.9,+19.9,000,0120,1723088250,30.089 23,0003,0005,0946.3,+20.0,000,0127,1723088550,30.086 23,0003,0005,0946.1,+20.1,000,0098,1723088850,30.052 21,0003,0005,0946.3,+20.0,000,0120,1723089150,30.05 21,0004,0006,0946.3,+20.0,000,0118,1723089450,30.044 21,0004,0006,0946.0,+20.1,000,0128,1723089750,30.041 25,0003,0005,0946.2,+20.3,000,0118,1723090050,30.039 21,0005,0007,0946.0,+20.5,000,0124,1723090350,30.025 21,0005,0007,0946.2,+20.7,000,0102,1723090650,30.015 25,0006,0008,0946.1,+20.7,000,0132,1723090950,30.017 21,0007,0010,0946.3,+20.7,000,0101,1723091250,30.166 21,0004,0006,0946.2,+20.5,000,0116,1723091550,30.158 23,0003,0005,0946.6,+20.4,000,0123,1723091850,30.142 21,0012,0016,0946.6,+20.5,000,0120,1723092150,30.141 21,0004,0006,0946.4,+20.4,000,0109,1723092450,30.141 21,0004,0006,0946.3,+20.7,000,0103,1723092750,30.123 21,0004,0006,0946.7,+20.6,000,0113,1723093050,30.123 18,0004,0006,0946.3,+20.4,000,0102,1723093350,30.097 21,0004,0006,0946.5,+20.5,000,0095,1723093650,30.089 23,0004,0006,0946.7,+20.6,000,0132,1723093950,30.089 21,0009,0012,0946.5,+20.5,000,0113,1723094250,30.09 23,0008,0011,0946.4,+20.7,000,0118,1723094550,30.084 21,0012,0016,0946.3,+20.3,000,0107,1723094850,30.221 21,0007,0010,0946.6,+20.6,000,0117,1723095150,30.212 18,0008,0011,0946.6,+20.4,000,0124,1723095450,30.209 21,0007,0010,0946.5,+20.5,000,0099,1723095750,30.191 21,0006,0008,0946.7,+20.4,000,0117,1723096050,30.178 21,0006,0008,0946.6,+20.5,000,0113,1723096350,30.17 18,0006,0008,0946.6,+20.8,000,0109,1723096650,30.164 18,0006,0008,0946.7,+20.8,000,0101,1723096950,30.154 21,0007,0010,0946.6,+20.8,000,0115,1723097250,30.163 21,0007,0010,0946.5,+21.2,000,0116,1723097550,30.152 21,0005,0007,0947.0,+21.8,000,0102,1723097850,30.14 21,0003,0005,0946.8,+22.0,000,0113,1723098150,30.14 21,0004,0006,0946.6,+22.1,000,0102,1723098450,30.29 21,0004,0006,0946.6,+22.4,000,0114,1723098750,30.282 21,0004,0006,0946.7,+22.8,000,0116,1723099050,30.27 21,0004,0006,0946.7,+22.1,000,0104,1723099350,30.276 21,0003,0005,0946.7,+22.0,000,0098,1723099650,30.256 18,0003,0005,0947.3,+22.4,000,0137,1723099950,30.254 23,0004,0006,0947.0,+22.4,000,0121,1723100250,30.255 99,0003,0005,0946.7,+22.6,000,0120,1723100550,30.246 23,0005,0007,0946.8,+22.8,000,0115,1723100850,30.213 21,0004,0006,0946.9,+22.6,000,0135,1723101150,30.203 21,0003,0005,0947.1,+22.9,000,0136,1723101450,30.211 21,0003,0005,0947.2,+23.1,000,0117,1723101750,30.203 21,0004,0006,0947.5,+23.2,000,0117,1723102050,30.331 21,0003,0005,0947.4,+24.0,000,0120,1723102350,30.335 99,0003,0005,0946.9,+24.0,000,0119,1723102650,30.322 21,0004,0006,0946.9,+24.0,000,0122,1723102950,30.319 18,0004,0006,0947.1,+24.3,000,0127,1723103250,30.319 21,0003,0005,0947.0,+24.6,000,0116,1723103550,30.297 18,0003,0005,0946.8,+27.3,000,0122,1723103850,30.309 18,0003,0005,0946.9,+26.8,000,0120,1723104150,30.316 18,0003,0005,0947.0,+28.6,000,0139,1723104450,30.328 21,0004,0006,0947.1,+28.2,000,0107,1723104750,30.325 18,0004,0006,0946.8,+28.5,000,0122,1723105050,30.331 18,0003,0005,0946.8,+28.4,000,0106,1723105350,30.324 18,0004,0006,0946.9,+27.8,000,0127,1723105650,30.455 18,0004,0006,0947.1,+29.5,000,0127,1723105950,30.466 18,0004,0006,0946.9,+28.6,000,0103,1723106250,30.457 18,0004,0006,0946.8,+28.4,000,0112,1723106550,30.458 21,0003,0005,0947.0,+28.7,000,0121,1723106850,30.445 18,0005,0007,0946.8,+30.4,000,0113,1723107150,30.453 18,0003,0005,0946.9,+30.8,000,0107,1723107450,30.435 16,0004,0006,0946.9,+30.8,000,0129,1723107750,30.428 18,0004,0006,0946.8,+30.7,000,0151,1723108050,30.42 18,0004,0006,0947.1,+30.6,000,0107,1723108350,30.418 18,0004,0006,0947.1,+31.1,000,0112,1723108650,30.404 18,0003,0005,0946.8,+30.5,000,0120,1723108950,30.392 18,0003,0005,0946.6,+30.0,000,0112,1723109250,30.527 18,0003,0005,0946.7,+31.3,000,0121,1723109550,30.524 18,0003,0005,0947.1,+30.6,000,0117,1723109850,30.519 21,0003,0005,0946.7,+29.9,000,0129,1723110150,30.51 18,0004,0006,0946.6,+29.9,000,0103,1723110450,30.511 21,0004,0006,0946.7,+30.5,000,0138,1723110750,30.504 21,0004,0006,0946.3,+29.8,000,0103,1723111050,30.474 21,0003,0005,0946.6,+29.6,000,0117,1723111350,30.469 21,0004,0006,0946.4,+30.2,000,0110,1723111650,30.464 21,0005,0007,0946.5,+30.0,000,0118,1723111950,30.459 18,0003,0005,0946.4,+30.6,000,0114,1723112250,30.441 21,0004,0006,0946.7,+29.7,000,0118,1723112550,30.449 21,0004,0006,0946.2,+29.1,000,0105,1723112850,30.587 18,0003,0005,0946.4,+30.8,000,0109,1723113150,30.583 21,0004,0006,0946.3,+29.8,000,0119,1723113450,30.61 23,0004,0006,0946.2,+29.0,000,0124,1723113750,30.557 18,0004,0006,0946.4,+29.5,000,0109,1723114050,30.551 18,0004,0006,0946.4,+29.1,000,0109,1723114350,30.544 21,0004,0006,0946.5,+28.3,000,0110,1723114650,30.52 21,0004,0006,0946.2,+30.0,000,0122,1723114950,30.514 21,0004,0006,0946.3,+28.9,000,0123,1723115250,30.524 18,0004,0006,0946.3,+28.7,000,0120,1723115550,30.505 18,0004,0006,0946.4,+29.2,000,0124,1723115850,30.503 18,0004,0006,0945.9,+29.8,000,0127,1723116150,30.495 18,0004,0006,0946.2,+29.9,000,0113,1723116450,30.632 18,0004,0006,0946.1,+30.2,000,0118,1723116750,30.631 18,0005,0007,0946.0,+28.9,000,0127,1723117050,30.614 21,0004,0006,0946.3,+29.5,000,0118,1723117350,30.616 18,0004,0006,0946.4,+30.0,000,0118,1723117650,30.602 21,0004,0006,0945.9,+30.4,000,0110,1723117950,30.595 21,0003,0005,0946.0,+30.1,000,0114,1723118250,30.585 21,0004,0006,0946.1,+29.8,000,0117,1723118550,30.578 16,0004,0006,0946.2,+30.2,000,0114,1723118850,30.577 21,0003,0005,0946.0,+30.1,000,0132,1723119150,30.561 18,0004,0006,0946.0,+30.0,000,0122,1723119450,30.548 21,0003,0005,0946.0,+30.1,000,0125,1723119750,30.557 21,0005,0007,0945.7,+30.3,000,0097,1723120050,30.696 18,0004,0006,0945.6,+29.8,000,0122,1723120350,30.675 18,0004,0006,0945.7,+31.2,000,0086,1723120650,30.68 21,0004,0006,0945.8,+30.9,000,0109,1723120950,30.669 18,0004,0006,0945.8,+30.8,000,0127,1723121250,30.677 18,0004,0006,0945.7,+30.1,000,0122,1723121550,30.66 21,0004,0006,0945.3,+30.6,000,0122,1723121850,30.649 18,0005,0007,0945.7,+31.3,000,0116,1723122150,30.644 18,0003,0005,0945.4,+31.1,000,0109,1723122450,30.63 21,0004,0006,0945.4,+30.6,000,0107,1723122750,30.665 18,0004,0006,0945.2,+30.6,000,0093,1723123050,30.619 18,0004,0006,0945.3,+30.1,000,0127,1723123350,30.621 18,0003,0005,0945.3,+31.0,000,0109,1723123650,30.761 18,0003,0005,0945.3,+31.3,000,0122,1723123950,30.756 21,0004,0006,0945.5,+31.6,000,0126,1723124250,30.753 21,0004,0006,0945.1,+31.3,000,0133,1723124550,30.739 18,0005,0007,0945.6,+30.3,000,0125,1723124850,30.75 18,0003,0005,0945.3,+30.4,000,0110,1723125150,30.719 18,0004,0006,0945.5,+31.1,000,0107,1723125450,30.711 18,0003,0005,0945.2,+31.2,000,0104,1723125750,30.713 18,0005,0007,0945.4,+31.1,000,0103,1723126050,30.703 21,0003,0005,0945.4,+30.7,000,0125,1723126350,30.697 21,0003,0005,0945.1,+31.4,000,0107,1723126650,30.691 21,0003,0005,0945.0,+31.2,000,0112,1723126950,30.697 18,0004,0006,0945.4,+31.5,000,0118,1723127250,30.837 21,0004,0006,0945.1,+31.1,000,0109,1723127550,30.822 21,0004,0006,0945.0,+31.1,000,0117,1723127850,30.806 18,0003,0005,0945.2,+30.9,000,0129,1723128150,30.792 18,0003,0005,0945.1,+30.9,000,0128,1723128450,30.793 18,0003,0005,0944.8,+31.1,000,0129,1723128750,30.793 18,0003,0005,0944.9,+31.1,000,0112,1723129050,30.799 18,0003,0005,0945.3,+30.6,000,0135,1723129350,30.771 18,0005,0007,0944.8,+30.7,000,0102,1723129650,30.763 23,0003,0005,0944.9,+30.5,000,0115,1723129950,30.75 18,0003,0005,0944.9,+30.2,000,0117,1723130250,30.746 21,0004,0006,0945.0,+30.0,000,0110,1723130550,30.736 18,0004,0006,0944.9,+30.8,000,0119,1723130850,30.879 18,0004,0006,0945.2,+31.0,000,0095,1723131150,30.861 21,0003,0005,0945.0,+31.1,000,0125,1723131450,30.859 18,0003,0005,0944.9,+31.0,000,0116,1723131750,30.85 18,0004,0006,0945.0,+30.7,000,0117,1723132050,30.846 18,0003,0005,0944.9,+30.4,000,0112,1723132350,30.846 18,0003,0005,0944.9,+30.2,000,0123,1723132650,30.818 18,0003,0005,0945.0,+29.9,000,0110,1723132950,30.801 99,0003,0005,0944.9,+29.7,000,0120,1723133250,30.807 21,0003,0005,0945.0,+29.6,000,0133,1723133550,30.793 21,0003,0005,0945.3,+29.4,000,0121,1723133850,30.782 21,0004,0006,0945.0,+29.3,000,0117,1723134150,30.779 18,0004,0006,0945.1,+29.1,000,0123,1723134450,30.921 18,0003,0005,0945.3,+29.1,000,0110,1723134750,30.907 21,0003,0005,0945.1,+28.9,000,0118,1723135050,30.892 18,0003,0005,0945.1,+28.8,000,0134,1723135350,30.894 18,0003,0005,0945.4,+28.7,000,0126,1723135650,30.889 21,0003,0005,0945.4,+28.5,000,0105,1723135950,30.875 21,0003,0005,0945.4,+28.2,000,0120,1723136250,30.857 21,0003,0005,0945.6,+28.0,000,0112,1723136550,30.844 21,0003,0005,0945.2,+27.8,000,0118,1723136850,30.847 23,0003,0005,0945.5,+27.6,000,0101,1723137150,30.829 28,0004,0006,0945.4,+27.4,000,0111,1723137450,30.82 25,0003,0005,0945.5,+27.1,000,0116,1723137750,30.828 25,0003,0005,0945.6,+26.9,000,0135,1723138050,30.951 23,0003,0005,0945.3,+26.8,000,0115,1723138350,30.947 21,0003,0005,0945.4,+26.7,000,0123,1723138650,30.948 18,0003,0005,0945.5,+26.5,000,0108,1723138950,30.928 21,0004,0006,0945.4,+26.5,000,0143,1723139250,30.91 23,0005,0007,0945.6,+26.2,000,0104,1723139550,30.903 21,0003,0005,0945.6,+26.2,000,0120,1723139850,30.903 21,0003,0005,0945.5,+26.4,000,0117,1723140150,30.886 21,0004,0006,0945.6,+26.2,000,0110,1723140450,30.876 21,0003,0005,0945.7,+26.4,000,0119,1723140750,30.875 21,0003,0005,0945.5,+26.2,000,0092,1723141050,30.86 18,0004,0006,0945.4,+26.2,000,0107,1723141350,30.861 21,0004,0006,0945.6,+26.1,000,0127,1723141650,31 21,0003,0005,0945.8,+26.0,000,0116,1723141950,30.985 18,0004,0006,0945.5,+25.8,000,0124,1723142250,30.976 23,0003,0005,0945.6,+25.6,000,0120,1723142550,30.97 21,0004,0006,0945.8,+25.0,000,0115,1723142850,30.974 21,0005,0007,0945.8,+24.8,000,0114,1723143150,30.948 23,0005,0007,0945.5,+24.7,000,0106,1723143450,30.937 23,0005,0007,0945.9,+24.5,000,0118,1723143750,30.938 21,0004,0006,0945.9,+24.7,000,0131,1723144050,30.922 21,0004,0006,0945.8,+24.7,000,0107,1723144350,30.911 23,0005,0007,0946.0,+24.5,000,0105,1723144650,30.91 21,0005,0007,0945.8,+24.2,000,0111,1723144950,30.906 23,0004,0006,0945.7,+24.3,000,0128,1723145251,31.039 21,0005,0007,0945.7,+24.3,000,0129,1723145551,31.039 21,0003,0005,0945.7,+24.0,000,0102,1723145851,31.024 21,0003,0005,0945.8,+24.0,000,0130,1723146151,31.023 21,0004,0006,0945.5,+24.0,000,0111,1723146451,31.005 21,0003,0005,0945.8,+23.8,000,0119,1723146750,30.998 23,0003,0005,0946.0,+23.8,000,0115,1723147050,30.993 21,0004,0006,0946.0,+23.8,000,0118,1723147350,30.983 21,0004,0006,0945.8,+23.8,000,0107,1723147650,30.978 25,0003,0005,0946.0,+23.8,000,0127,1723147950,30.98 21,0003,0005,0946.2,+23.5,000,0119,1723148250,30.957 23,0004,0006,0945.9,+23.2,000,0122,1723148550,30.967 23,0004,0006,0945.8,+23.3,000,0107,1723148851,31.099 21,0004,0006,0946.0,+23.3,000,0141,1723149151,31.084 21,0003,0005,0946.2,+23.1,000,0123,1723149451,31.075 21,0003,0005,0946.3,+23.0,000,0120,1723149751,31.072 23,0003,0005,0945.8,+23.3,000,0118,1723150051,31.058 21,0004,0006,0945.8,+23.2,000,0111,1723150351,31.05 23,0003,0005,0945.8,+23.1,000,0113,1723150651,31.047 21,0003,0005,0946.1,+22.9,000,0118,1723150951,31.037 21,0003,0005,0945.8,+22.8,000,0119,1723151251,31.013 21,0003,0005,0945.9,+22.8,000,0114,1723151551,31.008 23,0003,0005,0945.8,+22.8,000,0127,1723151851,31.003 21,0003,0005,0945.9,+23.0,000,0139,1723152151,31 21,0004,0006,0946.0,+23.1,000,0109,1723152451,31.137 21,0003,0005,0945.9,+23.0,000,0125,1723152751,31.122 23,0003,0005,0945.9,+23.1,000,0127,1723153051,31.11 21,0003,0005,0945.9,+23.2,000,0110,1723153351,31.11 21,0004,0006,0945.7,+23.5,000,0129,1723153651,31.1 21,0004,0006,0945.8,+23.6,000,0124,1723153951,31.09 21,0004,0006,0945.7,+23.5,000,0107,1723154251,31.085 23,0004,0006,0945.6,+23.5,000,0092,1723154551,31.077 23,0004,0006,0945.7,+23.5,000,0119,1723154851,31.072 18,0003,0005,0945.7,+23.6,000,0131,1723155151,31.062 21,0004,0006,0945.8,+23.6,000,0115,1723155451,31.053 21,0004,0006,0945.8,+23.4,000,0107,1723155751,31.055 21,0003,0005,0945.7,+23.4,000,0116,1723156051,31.194 23,0002,0003,0945.8,+23.7,000,0108,1723156351,31.195 18,0003,0005,0946.0,+23.7,000,0103,1723156651,31.173 21,0003,0005,0945.9,+23.7,000,0119,1723156951,31.164 21,0002,0003,0945.5,+23.9,000,0132,1723157251,31.156 23,0004,0006,0945.6,+24.2,000,0087,1723157551,31.155 21,0003,0005,0945.6,+24.2,000,0125,1723157851,31.136 18,0003,0005,0945.7,+24.2,000,0105,1723158151,31.151 21,0004,0006,0945.8,+23.7,000,0123,1723158451,31.133 21,0004,0006,0945.7,+24.0,000,0124,1723158751,31.124 21,0004,0006,0945.5,+24.3,000,0104,1723159051,31.119 21,0004,0006,0945.8,+24.4,000,0099,1723159351,31.109 23,0004,0006,0945.7,+24.4,000,0099,1723159651,31.245 21,0005,0007,0945.6,+24.6,000,0113,1723159951,31.25 21,0005,0007,0945.7,+24.7,000,0105,1723160251,31.244 99,0004,0006,0945.6,+24.6,000,0124,1723160551,31.234 21,0005,0007,0945.5,+24.5,000,0120,1723160851,31.226 21,0004,0006,0945.8,+24.1,000,0117,1723161151,31.222 21,0004,0006,0945.6,+23.8,000,0132,1723161451,31.208 25,0003,0005,0945.7,+23.7,000,0114,1723161751,31.197 23,0003,0005,0946.0,+23.8,000,0107,1723162051,31.193 25,0003,0005,0945.6,+23.6,000,0116,1723162351,31.184 21,0003,0005,0945.7,+23.7,000,0129,1723162651,31.169 23,0003,0005,0945.9,+23.7,000,0105,1723162951,31.176 21,0004,0006,0945.8,+23.8,000,0108,1723163251,31.308 23,0003,0005,0946.0,+23.8,000,0120,1723163551,31.31 21,0003,0005,0945.8,+23.8,000,0106,1723163851,31.296 23,0003,0005,0945.7,+23.6,000,0126,1723164151,31.292 23,0004,0006,0946.0,+23.8,000,0114,1723164451,31.276 23,0003,0005,0946.1,+23.6,000,0129,1723164751,31.264 23,0003,0005,0945.9,+23.7,000,0112,1723165051,31.257 21,0003,0005,0946.2,+23.8,000,0128,1723165351,31.25 21,0003,0005,0946.0,+23.7,000,0125,1723165651,31.236 23,0002,0003,0945.9,+23.7,000,0101,1723165951,31.221 23,0003,0005,0946.1,+23.8,000,0114,1723166251,31.232 23,0004,0006,0946.0,+23.6,000,0114,1723166551,31.223 23,0003,0005,0945.9,+23.7,000,0139,1723166851,31.363 21,0004,0006,0945.8,+23.7,000,0124,1723167151,31.347 21,0003,0005,0946.2,+23.5,000,0109,1723167451,31.341 25,0004,0006,0946.1,+23.6,000,0114,1723167751,31.339 23,0003,0005,0946.3,+23.4,000,0110,1723168051,31.331 21,0004,0006,0946.1,+23.4,000,0123,1723168351,31.317 23,0005,0007,0946.0,+23.3,000,0126,1723168651,31.311 21,0005,0007,0946.0,+23.3,000,0117,1723168951,31.296 23,0004,0006,0946.2,+23.1,000,0103,1723169251,31.285 21,0005,0007,0946.2,+23.1,000,0125,1723169551,31.275 25,0004,0006,0946.3,+23.0,000,0126,1723169851,31.275 21,0004,0006,0946.4,+22.8,000,0126,1723170151,31.278 25,0004,0006,0946.2,+22.9,000,0124,1723170451,31.426 23,0004,0006,0946.0,+22.9,000,0111,1723170751,31.397 23,0004,0006,0946.3,+22.7,000,0099,1723171051,31.4 21,0004,0006,0946.4,+22.8,000,0096,1723171351,31.387 25,0004,0006,0946.3,+22.6,000,0114,1723171651,31.385 21,0007,0010,0946.2,+22.6,000,0120,1723171951,31.358 21,0003,0005,0946.4,+22.7,000,0117,1723172251,31.358 21,0004,0006,0946.5,+22.9,000,0097,1723172551,31.34 21,0004,0006,0946.4,+22.7,000,0108,1723172851,31.337 23,0004,0006,0946.3,+22.8,000,0112,1723173151,31.339 23,0005,0007,0946.4,+22.6,000,0116,1723173451,31.319 21,0005,0007,0946.6,+22.5,000,0102,1723173751,31.327 21,0005,0007,0946.6,+22.6,000,0112,1723174051,31.472 21,0005,0007,0946.5,+22.4,000,0122,1723174351,31.445 21,0005,0007,0946.7,+22.3,000,0109,1723174651,31.442 25,0004,0006,0946.4,+22.4,000,0109,1723174951,31.427 21,0005,0007,0946.7,+22.3,000,0130,1723175251,31.415 23,0004,0006,0946.7,+22.1,000,0115,1723175551,31.407 25,0005,0007,0946.5,+22.1,000,0117,1723175851,31.396 23,0005,0007,0946.9,+22.1,000,0110,1723176151,31.397 21,0005,0007,0946.6,+22.1,000,0129,1723176451,31.386 21,0005,0007,0947.0,+22.0,000,0128,1723176751,31.37 23,0005,0007,0947.0,+22.2,000,0140,1723177051,31.361 23,0006,0008,0946.8,+22.0,000,0103,1723177351,31.366 21,0005,0007,0947.3,+22.0,000,0109,1723177651,31.504 23,0005,0007,0947.2,+21.9,000,0115,1723177951,31.502 21,0007,0010,0947.1,+21.8,000,0117,1723178251,31.491 21,0006,0008,0947.3,+21.8,000,0120,1723178551,31.469 23,0004,0006,0947.4,+21.9,000,0132,1723178851,31.473 21,0007,0010,0947.3,+21.9,000,0132,1723179151,31.465 21,0005,0007,0947.5,+21.9,000,0108,1723179451,31.462 21,0006,0008,0947.4,+21.9,000,0143,1723179751,31.452 99,0007,0010,0947.4,+21.9,000,0106,1723180051,31.449 21,0007,0010,0947.5,+22.0,000,0128,1723180351,31.437 21,0005,0007,0947.7,+22.0,000,0095,1723180651,31.429 21,0007,0010,0947.7,+22.1,000,0124,1723180951,31.43 21,0006,0008,0947.8,+22.1,000,0101,1723181251,31.553 21,0006,0008,0947.8,+22.2,000,0122,1723181551,31.556 21,0005,0007,0948.2,+22.4,000,0133,1723181851,31.562 21,0006,0008,0948.1,+22.6,000,0123,1723182151,31.551 21,0005,0007,0947.9,+22.6,000,0141,1723182451,31.528 21,0004,0006,0947.9,+22.7,000,0134,1723182751,31.532 21,0005,0007,0948.0,+22.8,000,0124,1723183051,31.517 23,0007,0010,0948.1,+22.6,000,0131,1723183351,31.515 21,0005,0007,0948.0,+22.8,000,0118,1723183651,31.5 21,0007,0010,0948.1,+22.8,000,0113,1723183951,31.505 21,0005,0007,0948.3,+22.9,000,0128,1723184251,31.491 25,0006,0008,0948.2,+22.9,000,0100,1723184551,31.483 18,0006,0008,0948.3,+22.9,000,0129,1723184851,31.625 21,0006,0008,0948.4,+23.0,000,0131,1723185151,31.619 23,0005,0007,0948.0,+23.2,000,0106,1723185451,31.599 16,0006,0008,0948.2,+23.1,000,0111,1723185751,31.609 18,0005,0007,0948.4,+23.4,000,0131,1723186051,31.591 18,0005,0007,0948.0,+23.5,000,0128,1723186351,31.581 16,0005,0007,0948.4,+23.3,000,0100,1723186651,31.569 16,0005,0007,0948.1,+23.6,000,0114,1723186951,31.573 16,0006,0008,0948.3,+23.8,000,0121,1723187251,31.57 18,0006,0008,0948.4,+23.8,000,0115,1723187551,31.547 16,0005,0007,0948.4,+23.8,000,0118,1723187851,31.535 16,0004,0006,0948.1,+24.0,000,0119,1723188151,31.568 18,0005,0007,0948.4,+24.2,000,0119,1723188451,31.69 18,0005,0007,0948.2,+24.2,000,0140,1723188751,31.665 16,0004,0006,0948.3,+23.9,000,0119,1723189051,31.672 09,0006,0008,0948.5,+23.8,000,0124,1723189351,31.667 16,0005,0007,0948.6,+23.9,000,0127,1723189651,31.658 18,0005,0007,0948.3,+24.0,000,0127,1723189951,31.65 25,0007,0010,0948.6,+24.3,000,0113,1723190251,31.643 11,0006,0008,0948.3,+24.5,000,0113,1723190551,31.616 13,0006,0008,0948.5,+24.5,000,0103,1723190851,31.625 13,0006,0008,0948.5,+25.0,000,0101,1723191151,31.614 13,0006,0008,0948.5,+25.0,000,0127,1723191451,31.615 23,0006,0008,0948.5,+25.3,000,0117,1723191751,31.616 16,0005,0007,0948.5,+25.4,000,0097,1723192051,31.764 04,0005,0007,0948.7,+25.0,000,0119,1723192351,31.741 16,0005,0007,0948.7,+25.0,000,0114,1723192651,31.74 13,0006,0008,0948.4,+24.9,000,0101,1723192951,31.731 13,0010,0013,0948.7,+25.2,000,0131,1723193251,31.728 13,0007,0010,0948.8,+25.2,000,0117,1723193551,31.719 16,0006,0008,0948.4,+25.4,000,0128,1723193851,31.702 13,0006,0008,0948.4,+25.4,000,0123,1723194151,31.7 13,0006,0008,0948.7,+25.8,000,0141,1723194451,31.681 13,0006,0008,0948.6,+26.1,000,0139,1723194751,31.669 13,0006,0008,0948.4,+26.5,000,0112,1723195051,31.674 13,0006,0008,0948.6,+25.8,000,0127,1723195351,31.676 13,0006,0008,0948.4,+26.5,000,0115,1723195651,31.811 13,0007,0010,0948.7,+26.5,000,0110,1723195951,31.808 16,0007,0010,0948.4,+26.5,000,0114,1723196251,31.795 13,0006,0008,0948.7,+26.3,000,0090,1723196551,31.785 13,0007,0010,0948.5,+26.6,000,0125,1723196851,31.776 13,0006,0008,0948.3,+26.9,000,0130,1723197151,31.769 16,0006,0008,0948.6,+27.0,000,0146,1723197451,31.76 13,0006,0008,0948.4,+27.0,000,0110,1723197751,31.757 13,0006,0008,0948.2,+26.7,000,0119,1723198051,31.752 13,0006,0008,0948.3,+26.8,000,0136,1723198351,31.749 13,0005,0007,0948.3,+27.7,000,0111,1723198651,31.756 13,0004,0006,0948.4,+28.2,000,0115,1723198951,31.743 13,0005,0007,0948.5,+28.5,000,0113,1723199251,31.89 11,0006,0008,0948.3,+28.8,000,0131,1723199551,31.885 13,0006,0008,0948.2,+29.6,000,0136,1723199851,31.876 13,0005,0007,0948.2,+28.8,000,0111,1723200151,31.874 13,0006,0008,0948.1,+28.8,000,0108,1723200451,31.859 13,0005,0007,0948.1,+28.4,000,0123,1723200751,31.853 13,0007,0010,0948.3,+28.5,000,0119,1723201051,31.857 13,0005,0007,0948.0,+28.7,000,0108,1723201351,31.837 13,0005,0007,0948.3,+28.5,000,0147,1723201651,31.828 13,0005,0007,0948.0,+28.8,000,0104,1723201951,31.828 00,0005,0007,0948.0,+28.5,000,0153,1723202251,31.819 13,0006,0008,0947.9,+28.1,000,0112,1723202551,31.823 13,0006,0008,0948.0,+28.3,000,0107,1723202851,31.945 13,0007,0010,0947.9,+29.1,000,0124,1723203151,31.951 13,0006,0008,0948.3,+28.8,000,0122,1723203451,31.938 16,0005,0007,0948.1,+30.2,000,0114,1723203751,31.929 13,0006,0008,0948.2,+29.2,000,0122,1723204051,31.915 13,0005,0007,0947.8,+29.9,000,0105,1723204351,31.905 13,0006,0008,0948.0,+30.2,000,0101,1723204651,31.893 13,0005,0007,0947.6,+29.8,000,0111,1723204951,31.891 16,0007,0010,0947.6,+29.6,000,0131,1723205251,31.901 13,0006,0008,0947.5,+30.5,000,0137,1723205551,31.88 11,0006,0008,0947.7,+30.1,000,0115,1723205851,31.873 13,0007,0010,0947.5,+29.2,000,0115,1723206151,31.885 16,0007,0010,0947.7,+29.8,000,0114,1723206452,32.01 16,0006,0008,0947.3,+30.4,000,0129,1723206752,32.008 16,0007,0010,0947.4,+29.6,000,0129,1723207051,31.993 18,0006,0008,0947.7,+29.5,000,0112,1723207351,31.988 16,0007,0010,0947.6,+28.6,000,0122,1723207651,31.977 16,0006,0008,0947.5,+29.5,000,0127,1723207951,31.968 16,0007,0010,0947.5,+28.9,000,0132,1723208251,31.957 13,0009,0012,0947.4,+28.2,000,0118,1723208551,31.962 18,0007,0010,0947.4,+27.8,000,0120,1723208851,31.935 16,0008,0011,0947.5,+28.1,000,0113,1723209151,31.928 16,0007,0010,0947.5,+28.2,000,0112,1723209451,31.915 16,0007,0010,0947.3,+27.8,000,0132,1723209751,31.916 13,0007,0010,0947.3,+27.8,000,0125,1723210052,32.058 16,0008,0011,0947.4,+28.8,000,0114,1723210352,32.05 13,0006,0008,0947.3,+29.4,000,0114,1723210652,32.043 99,0007,0010,0947.0,+30.2,000,0112,1723210952,32.034 16,0007,0010,0946.9,+29.8,000,0112,1723211252,32.036 16,0008,0011,0947.1,+29.2,000,0114,1723211552,32.017 16,0007,0010,0947.0,+29.0,000,0119,1723211852,32.013 13,0008,0011,0947.3,+28.3,000,0105,1723212152,32.001 16,0007,0010,0947.0,+29.4,000,0117,1723212452,32.008 16,0008,0011,0947.1,+29.9,000,0126,1723212751,31.999 99,0009,0012,0946.9,+29.4,000,0121,1723213051,31.992 13,0008,0011,0947.3,+28.4,000,0110,1723213351,31.994 16,0007,0010,0946.9,+28.1,000,0112,1723213652,32.133 16,0008,0011,0946.8,+28.4,000,0120,1723213952,32.12 21,0008,0011,0946.9,+29.1,000,0117,1723214252,32.101 16,0007,0010,0946.9,+29.0,000,0136,1723214552,32.099 16,0007,0010,0947.1,+29.0,000,0109,1723214852,32.093 13,0007,0010,0946.9,+28.5,000,0115,1723215152,32.076 16,0009,0012,0947.0,+27.9,000,0113,1723215452,32.068 16,0006,0008,0946.7,+28.1,000,0132,1723215752,32.058 18,0007,0010,0947.0,+27.8,000,0123,1723216052,32.051 16,0008,0011,0946.9,+27.8,000,0121,1723216352,32.038 16,0007,0010,0946.9,+27.7,000,0127,1723216652,32.032 16,0006,0008,0946.8,+27.7,000,0108,1723216952,32.031 16,0007,0010,0946.8,+27.6,000,0102,1723217252,32.167 13,0007,0010,0947.1,+27.5,000,0115,1723217552,32.158 16,0007,0010,0946.6,+27.5,000,0111,1723217852,32.169 16,0008,0011,0947.1,+27.4,000,0108,1723218152,32.133 16,0008,0011,0946.9,+27.2,000,0120,1723218452,32.133 18,0008,0011,0946.9,+27.2,000,0106,1723218752,32.121 16,0007,0010,0947.1,+27.2,000,0101,1723219052,32.12 16,0007,0010,0947.0,+27.2,000,0104,1723219352,32.099 99,0008,0011,0947.0,+27.3,000,0107,1723219652,32.089 16,0007,0010,0947.1,+27.3,000,0115,1723219952,32.082 16,0007,0010,0947.0,+27.0,000,0110,1723220252,32.069 16,0006,0008,0947.3,+26.8,000,0124,1723220552,32.079 99,0008,0011,0947.3,+26.6,000,0128,1723220852,32.211 16,0007,0010,0947.4,+26.5,000,0107,1723221152,32.198 16,0006,0008,0947.4,+26.4,000,0119,1723221452,32.188 16,0007,0010,0947.3,+26.4,000,0125,1723221752,32.177 16,0007,0010,0947.4,+26.5,000,0116,1723222052,32.18 18,0006,0008,0947.6,+26.4,000,0108,1723222352,32.17 16,0006,0008,0947.3,+26.4,000,0104,1723222652,32.17 16,0006,0008,0947.5,+26.5,000,0105,1723222952,32.152 16,0006,0008,0947.3,+26.4,000,0125,1723223252,32.149 16,0006,0008,0947.6,+26.1,000,0122,1723223552,32.148 16,0007,0010,0947.4,+26.0,000,0127,1723223852,32.126 16,0006,0008,0947.5,+26.0,000,0131,1723224152,32.128 16,0006,0008,0947.9,+25.8,000,0115,1723224452,32.265 99,0008,0011,0947.6,+25.6,000,0101,1723224752,32.251 13,0007,0010,0948.0,+25.4,000,0141,1723225052,32.241 13,0007,0010,0947.4,+25.2,000,0108,1723225352,32.231 16,0007,0010,0947.9,+25.2,000,0121,1723225652,32.222 13,0006,0008,0947.7,+25.0,000,0127,1723225952,32.204 16,0006,0008,0947.8,+24.7,000,0116,1723226252,32.198 99,0007,0010,0948.1,+24.8,000,0121,1723226552,32.195 16,0008,0011,0947.9,+24.6,000,0095,1723226852,32.176 13,0006,0008,0947.9,+24.5,000,0110,1723227152,32.176 13,0007,0010,0948.4,+24.5,000,0129,1723227452,32.175 18,0007,0010,0948.1,+24.4,000,0114,1723227752,32.163 16,0007,0010,0948.3,+24.4,000,0117,1723228052,32.301 16,0006,0008,0948.3,+24.3,000,0105,1723228352,32.294 18,0007,0010,0948.4,+24.3,000,0119,1723228652,32.289 13,0005,0007,0948.5,+24.3,000,0142,1723228952,32.267 13,0006,0008,0948.5,+24.4,000,0101,1723229252,32.274 18,0005,0007,0948.5,+24.2,000,0105,1723229552,32.253 11,0005,0007,0948.6,+24.1,000,0110,1723229852,32.257 13,0006,0008,0948.9,+24.4,000,0101,1723230152,32.248 16,0006,0008,0948.8,+24.0,000,0123,1723230452,32.226 16,0007,0010,0948.9,+24.1,000,0114,1723230752,32.22 99,0006,0008,0949.0,+23.6,000,0111,1723231052,32.204 16,0006,0008,0948.9,+23.3,000,0102,1723231352,32.214 16,0005,0007,0948.9,+23.3,000,0117,1723231652,32.353 16,0007,0010,0949.1,+23.2,000,0116,1723231952,32.337 16,0007,0010,0949.0,+22.9,000,0133,1723232252,32.329 16,0007,0010,0948.8,+23.1,000,0098,1723232552,32.321 16,0006,0008,0949.0,+23.1,000,0108,1723232852,32.325 13,0006,0008,0949.2,+22.9,000,0117,1723233152,32.293 13,0006,0008,0949.1,+23.3,000,0155,1723233452,32.288 16,0006,0008,0949.0,+23.3,000,0120,1723233752,32.287 99,0005,0007,0949.0,+23.2,000,0117,1723234052,32.272 16,0006,0008,0949.1,+23.1,000,0111,1723234352,32.266 16,0005,0007,0948.9,+23.1,000,0122,1723234652,32.253 13,0004,0006,0949.2,+23.4,000,0130,1723234952,32.261 13,0005,0007,0949.0,+23.3,000,0115,1723235252,32.391 16,0004,0006,0949.1,+23.4,000,0100,1723235552,32.382 16,0005,0007,0949.1,+23.3,000,0144,1723235852,32.383 16,0004,0006,0949.1,+23.3,000,0097,1723236152,32.368 18,0005,0007,0949.2,+23.1,000,0116,1723236452,32.358 16,0006,0008,0949.3,+23.0,000,0141,1723236752,32.356 16,0005,0007,0949.4,+23.0,000,0126,1723237052,32.35 13,0004,0006,0949.1,+23.1,000,0123,1723237352,32.336 16,0004,0006,0948.8,+23.1,000,0120,1723237652,32.325 16,0004,0006,0949.2,+22.9,000,0115,1723237952,32.315 16,0005,0007,0948.9,+22.6,000,0106,1723238252,32.316 16,0004,0006,0948.9,+22.8,000,0122,1723238552,32.315 16,0005,0007,0949.0,+22.8,000,0111,1723238852,32.465 16,0004,0006,0949.0,+22.3,000,0125,1723239152,32.435 16,0004,0006,0948.9,+22.6,000,0113,1723239452,32.435 13,0005,0007,0949.0,+22.3,000,0119,1723239752,32.413 16,0005,0007,0949.1,+22.4,000,0111,1723240052,32.405 13,0006,0008,0949.2,+22.5,000,0114,1723240352,32.397 13,0005,0007,0949.0,+22.4,000,0117,1723240652,32.389 16,0005,0007,0949.2,+22.2,000,0133,1723240952,32.389 16,0006,0008,0948.9,+22.4,000,0119,1723241252,32.39 16,0005,0007,0948.9,+22.3,000,0106,1723241552,32.379 16,0006,0008,0949.0,+22.3,000,0120,1723241852,32.375 16,0006,0008,0949.0,+22.1,000,0111,1723242152,32.372 16,0008,0011,0949.0,+22.3,000,0121,1723242452,32.506 16,0005,0007,0948.9,+22.0,000,0131,1723242752,32.493 13,0005,0007,0948.8,+21.9,000,0110,1723243052,32.485 13,0005,0007,0949.0,+22.0,000,0111,1723243352,32.474 16,0007,0010,0948.7,+21.9,000,0118,1723243652,32.465 16,0007,0010,0948.9,+21.6,000,0114,1723243952,32.458 16,0007,0010,0948.8,+21.9,000,0129,1723244252,32.453 18,0012,0016,0949.1,+22.0,000,0102,1723244552,32.448 99,0007,0010,0948.8,+21.9,000,0103,1723244852,32.449 13,0012,0016,0948.8,+22.0,000,0118,1723245152,32.427 16,0006,0008,0949.1,+22.1,000,0111,1723245452,32.414 99,0012,0016,0949.2,+21.8,000,0123,1723245752,32.425 16,0007,0010,0948.9,+22.1,000,0133,1723246052,32.554 18,0008,0011,0948.9,+21.9,000,0112,1723246352,32.547 16,0008,0011,0949.2,+21.8,000,0090,1723246652,32.545 99,0006,0008,0948.9,+21.6,000,0119,1723246952,32.536 13,0010,0013,0949.1,+21.7,000,0118,1723247252,32.52 13,0006,0008,0949.0,+21.9,000,0114,1723247552,32.507 16,0006,0008,0948.9,+21.6,000,0109,1723247852,32.501 16,0007,0010,0948.9,+21.8,000,0091,1723248152,32.492 16,0006,0008,0949.3,+21.7,000,0120,1723248452,32.479 16,0007,0010,0949.1,+21.8,000,0108,1723248752,32.472 16,0007,0010,0949.1,+21.8,000,0149,1723249052,32.469 18,0006,0008,0949.4,+21.8,000,0102,1723249352,32.463 16,0008,0011,0949.3,+21.8,000,0109,1723249652,32.609 13,0006,0008,0949.1,+21.7,000,0114,1723249952,32.604 16,0006,0008,0949.3,+21.8,000,0100,1723250252,32.594 13,0006,0008,0949.3,+21.7,000,0130,1723250552,32.582 16,0006,0008,0949.5,+21.5,000,0119,1723250852,32.563 16,0015,0021,0949.3,+21.9,000,0116,1723251152,32.561 13,0005,0007,0949.2,+21.4,000,0118,1723251452,32.556 16,0006,0008,0949.3,+21.4,000,0095,1723251752,32.541 16,0015,0021,0949.5,+21.5,000,0116,1723252052,32.528 18,0014,0018,0949.4,+21.4,000,0127,1723252352,32.524 16,0014,0018,0949.2,+21.4,000,0123,1723252652,32.51 16,0008,0011,0949.4,+21.7,000,0133,1723252952,32.517 16,0015,0021,0949.5,+21.5,000,0117,1723253252,32.655 13,0009,0012,0949.3,+21.6,000,0116,1723253552,32.64 13,0016,0022,0949.6,+21.2,000,0121,1723253852,32.633 13,0018,0024,0949.5,+20.9,000,0120,1723254152,32.625 16,0015,0021,0949.4,+21.3,000,0109,1723254452,32.617 16,0018,0024,0949.4,+21.3,000,0118,1723254752,32.611 99,0017,0023,0949.6,+21.2,000,0109,1723255052,32.601 16,0018,0024,0949.2,+21.4,000,0105,1723255352,32.596 11,0019,0026,0949.6,+21.2,000,0118,1723255652,32.582 13,0019,0026,0949.6,+20.9,000,0121,1723255952,32.575 16,0015,0021,0949.5,+21.1,000,0106,1723256252,32.566 16,0020,0027,0949.3,+21.3,000,0111,1723256552,32.56 13,0017,0023,0949.6,+21.2,000,0111,1723256852,32.708 13,0018,0024,0949.6,+21.2,000,0101,1723257152,32.692 16,0018,0024,0949.3,+20.9,000,0117,1723257452,32.675 13,0019,0026,0949.4,+21.3,000,0113,1723257752,32.665 16,0019,0026,0949.4,+21.3,000,0120,1723258052,32.664 16,0018,0024,0949.5,+21.5,000,0133,1723258352,32.654 18,0022,0029,0949.6,+21.2,000,0121,1723258652,32.645 18,0020,0027,0949.5,+21.3,000,0128,1723258952,32.635 11,0022,0029,0949.6,+21.2,000,0123,1723259252,32.629 11,0008,0011,0949.8,+21.3,000,0112,1723259552,32.631 13,0016,0022,0949.8,+21.2,000,0108,1723259852,32.616 16,0020,0027,0949.6,+21.1,000,0121,1723260152,32.618 16,0007,0010,0949.9,+21.3,000,0119,1723260452,32.765 13,0023,0031,0949.9,+21.3,000,0112,1723260752,32.743 13,0009,0012,0949.8,+21.1,000,0113,1723261052,32.734 16,0022,0029,0949.7,+21.1,000,0112,1723261352,32.731 13,0022,0029,0949.8,+21.1,000,0123,1723261652,32.713 11,0008,0011,0949.7,+20.9,000,0127,1723261952,32.71 13,0022,0029,0950.0,+21.1,000,0093,1723262252,32.695 13,0010,0013,0950.1,+21.0,000,0097,1723262552,32.698 13,0022,0029,0950.1,+21.1,000,0120,1723262852,32.685 16,0008,0011,0950.0,+21.3,000,0121,1723263152,32.676 16,0009,0012,0950.2,+21.4,000,0120,1723263452,32.675 13,0017,0023,0950.3,+21.6,000,0124,1723263752,32.678 16,0007,0010,0950.2,+21.7,000,0132,1723264052,32.819 16,0005,0007,0950.0,+21.8,000,0113,1723264352,32.803 13,0006,0008,0950.2,+21.9,000,0114,1723264652,32.799 13,0006,0008,0950.2,+21.8,000,0100,1723264952,32.788 11,0004,0006,0950.5,+22.0,000,0113,1723265252,32.785 11,0005,0007,0950.3,+22.1,000,0132,1723265552,32.773 13,0005,0007,0950.5,+22.5,000,0130,1723265852,32.78 16,0005,0007,0950.1,+22.5,000,0090,1723266152,32.763 11,0005,0007,0950.1,+22.6,000,0100,1723266452,32.756 13,0005,0007,0950.4,+22.6,000,0113,1723266752,32.744 16,0004,0006,0950.6,+22.4,000,0107,1723267052,32.742 16,0004,0006,0950.5,+22.3,000,0116,1723267352,32.749 13,0005,0007,0950.6,+22.1,000,0109,1723267652,32.874 16,0005,0007,0950.4,+22.3,000,0125,1723267952,32.862 13,0004,0006,0950.5,+22.5,000,0122,1723268252,32.857 13,0005,0007,0950.5,+23.0,000,0114,1723268552,32.857 16,0005,0007,0950.5,+23.1,000,0105,1723268852,32.836 11,0005,0007,0950.6,+23.2,000,0118,1723269152,32.83 11,0005,0007,0950.6,+23.2,000,0125,1723269452,32.829 13,0005,0007,0950.5,+23.2,000,0126,1723269752,32.827 16,0004,0006,0950.8,+23.3,000,0088,1723270052,32.823 13,0004,0006,0950.8,+23.6,000,0121,1723270352,32.812 13,0005,0007,0950.6,+24.0,000,0130,1723270652,32.807 16,0004,0006,0950.8,+23.7,000,0106,1723270952,32.81 99,0004,0006,0951.0,+23.7,000,0124,1723271252,32.941 16,0005,0007,0951.0,+23.8,000,0121,1723271552,32.928 13,0004,0006,0950.8,+23.9,000,0117,1723271852,32.931 13,0005,0007,0950.8,+23.9,000,0107,1723272152,32.921 13,0005,0007,0950.9,+24.4,000,0131,1723272452,32.904 11,0004,0006,0950.6,+24.0,000,0110,1723272752,32.9 16,0005,0007,0950.9,+24.4,000,0098,1723273052,32.893 13,0005,0007,0951.0,+24.2,000,0124,1723273352,32.895 16,0005,0007,0950.7,+24.5,000,0131,1723273652,32.882 13,0005,0007,0951.1,+24.7,000,0122,1723273952,32.866 13,0007,0010,0950.7,+24.5,000,0114,1723274252,32.864 16,0006,0008,0951.3,+24.3,000,0123,1723274552,32.877 13,0005,0007,0950.8,+24.5,000,0108,1723274853,33.005 99,0005,0007,0951.1,+24.7,000,0113,1723275153,33.001 13,0005,0007,0951.1,+24.3,000,0100,1723275453,33.004 13,0005,0007,0950.8,+25.1,000,0112,1723275752,32.984 11,0004,0006,0951.2,+25.5,000,0113,1723276052,32.977 16,0005,0007,0950.8,+25.3,000,0137,1723276352,32.962 13,0004,0006,0950.9,+26.6,000,0104,1723276652,32.954 13,0004,0006,0951.1,+27.3,000,0135,1723276952,32.971 13,0005,0007,0951.0,+27.4,000,0106,1723277252,32.968 13,0004,0006,0951.0,+27.7,000,0116,1723277552,32.961 13,0004,0006,0951.0,+27.8,000,0123,1723277852,32.963 13,0005,0007,0951.0,+27.8,000,0121,1723278152,32.965 13,0004,0006,0951.1,+27.2,000,0116,1723278453,33.117 13,0004,0006,0951.3,+27.3,000,0126,1723278753,33.1 09,0005,0007,0951.2,+28.3,000,0124,1723279053,33.081 13,0003,0005,0951.3,+28.2,000,0123,1723279353,33.085 11,0004,0006,0951.3,+28.0,000,0121,1723279653,33.074 11,0004,0006,0951.0,+28.2,000,0115,1723279953,33.057 09,0004,0006,0951.1,+28.9,000,0104,1723280253,33.056 13,0004,0006,0951.4,+28.5,000,0107,1723280553,33.053 11,0004,0006,0951.1,+28.3,000,0134,1723280853,33.037 11,0004,0006,0950.9,+28.2,000,0112,1723281153,33.043 11,0004,0006,0951.3,+28.7,000,0094,1723281453,33.033 11,0004,0006,0951.1,+29.3,000,0116,1723281753,33.036 11,0005,0007,0951.2,+30.1,000,0127,1723282053,33.18 11,0004,0006,0951.4,+29.5,000,0123,1723282353,33.166 11,0005,0007,0951.2,+28.3,000,0111,1723282653,33.153 11,0004,0006,0951.1,+28.1,000,0116,1723282953,33.144 13,0004,0006,0951.1,+28.6,000,0117,1723283253,33.129 13,0003,0005,0951.0,+29.8,000,0114,1723283553,33.129 13,0005,0007,0950.9,+30.2,000,0113,1723283853,33.129 13,0004,0006,0951.1,+28.3,000,0147,1723284153,33.114 11,0004,0006,0950.9,+29.0,000,0092,1723284453,33.112 11,0004,0006,0951.2,+29.0,000,0143,1723284753,33.091 13,0004,0006,0951.0,+28.2,000,0118,1723285053,33.077 13,0004,0006,0950.8,+28.5,000,0125,1723285353,33.079 13,0004,0006,0951.0,+29.3,000,0118,1723285653,33.213 13,0004,0006,0951.0,+29.4,000,0106,1723285953,33.212 11,0004,0006,0950.9,+29.2,000,0122,1723286253,33.221 13,0004,0006,0950.9,+28.9,000,0104,1723286553,33.195 13,0004,0006,0950.8,+29.5,000,0110,1723286853,33.198 13,0004,0006,0951.0,+30.2,000,0133,1723287153,33.176 11,0003,0005,0950.7,+28.2,000,0115,1723287453,33.179 11,0004,0006,0950.9,+29.3,000,0107,1723287753,33.157 13,0004,0006,0950.8,+28.9,000,0113,1723288053,33.15 11,0003,0005,0950.7,+28.4,000,0104,1723288353,33.142 09,0004,0006,0950.6,+27.4,000,0127,1723288653,33.127 13,0005,0007,0950.9,+28.9,000,0106,1723288953,33.124 11,0003,0005,0950.7,+29.2,000,0132,1723289253,33.269 99,0004,0006,0950.5,+28.8,000,0125,1723289553,33.258 11,0004,0006,0950.4,+30.2,000,0131,1723289853,33.255 13,0004,0006,0950.7,+30.8,000,0130,1723290153,33.26 11,0004,0006,0950.7,+30.1,000,0117,1723290453,33.249 11,0004,0006,0950.4,+28.3,000,0110,1723290753,33.237 16,0004,0006,0950.5,+28.6,000,0135,1723291053,33.223 11,0004,0006,0950.7,+28.8,000,0131,1723291353,33.22 13,0004,0006,0950.4,+28.6,000,0117,1723291653,33.202 11,0003,0005,0950.5,+28.3,000,0118,1723291953,33.195 13,0004,0006,0950.5,+28.1,000,0126,1723292253,33.188 13,0004,0006,0950.6,+29.2,000,0129,1723292553,33.181 13,0004,0006,0950.7,+29.3,000,0119,1723292853,33.328 11,0004,0006,0950.4,+29.9,000,0111,1723293153,33.334 13,0004,0006,0950.3,+30.2,000,0113,1723293453,33.333 13,0004,0006,0950.5,+29.9,000,0146,1723293753,33.318 11,0003,0005,0950.6,+30.8,000,0114,1723294053,33.32 13,0004,0006,0950.4,+30.7,000,0120,1723294353,33.305 13,0004,0006,0950.4,+30.7,000,0117,1723294653,33.295 11,0005,0007,0950.5,+29.0,000,0127,1723294953,33.276 13,0004,0006,0950.3,+28.7,000,0113,1723295253,33.266 13,0005,0007,0950.2,+29.7,000,0119,1723295553,33.254 11,0005,0007,0950.3,+29.8,000,0108,1723295853,33.248 11,0003,0005,0950.3,+30.9,000,0124,1723296153,33.261 11,0004,0006,0950.3,+30.6,000,0136,1723296453,33.398 11,0004,0006,0950.7,+30.8,000,0125,1723296753,33.389 11,0005,0007,0950.3,+29.6,000,0120,1723297053,33.379 11,0004,0006,0950.2,+30.9,000,0102,1723297353,33.374 13,0004,0006,0950.4,+31.1,000,0102,1723297653,33.369 13,0005,0007,0950.3,+29.1,000,0113,1723297953,33.351 11,0005,0007,0950.2,+28.2,000,0147,1723298253,33.339 13,0003,0005,0950.1,+29.4,000,0110,1723298553,33.326 13,0005,0007,0950.3,+30.1,000,0112,1723298853,33.325 11,0003,0005,0950.1,+30.6,000,0134,1723299153,33.319 11,0004,0006,0950.4,+30.9,000,0113,1723299453,33.313 11,0005,0007,0950.3,+30.9,000,0125,1723299753,33.318 11,0004,0006,0950.5,+30.8,000,0119,1723300053,33.466 11,0006,0008,0950.6,+31.6,000,0112,1723300353,33.456 11,0005,0007,0950.4,+31.1,000,0109,1723300653,33.442 11,0005,0007,0950.4,+30.9,000,0124,1723300953,33.436 11,0004,0006,0950.6,+30.4,000,0105,1723301253,33.428 11,0005,0007,0950.6,+30.9,000,0119,1723301553,33.419 13,0005,0007,0950.3,+30.2,000,0107,1723301853,33.41 11,0004,0006,0950.3,+29.8,000,0125,1723302153,33.401 11,0005,0007,0950.5,+30.8,000,0127,1723302453,33.392 13,0005,0007,0950.4,+30.7,000,0129,1723302753,33.389 11,0004,0006,0950.5,+30.4,000,0118,1723303053,33.392 13,0004,0006,0950.6,+29.8,000,0088,1723303353,33.384 11,0004,0006,0950.7,+30.0,000,0130,1723303653,33.513 13,0004,0006,0950.4,+30.2,000,0114,1723303953,33.518 11,0004,0006,0950.4,+30.1,000,0105,1723304253,33.495 13,0004,0006,0950.8,+30.0,000,0124,1723304553,33.486 11,0003,0005,0950.5,+29.7,000,0116,1723304853,33.48 16,0004,0006,0950.5,+29.7,000,0109,1723305153,33.483 11,0005,0007,0950.4,+29.3,000,0100,1723305453,33.465 11,0004,0006,0950.6,+29.7,000,0121,1723305753,33.456 00,0004,0006,0950.7,+29.7,000,0120,1723306053,33.447 11,0004,0006,0950.6,+29.4,000,0124,1723306353,33.438 11,0005,0007,0950.7,+29.7,000,0126,1723306653,33.434 13,0005,0007,0950.5,+29.1,000,0117,1723306953,33.43 11,0005,0007,0950.5,+29.2,000,0129,1723307253,33.562 11,0005,0007,0950.7,+28.9,000,0121,1723307553,33.564 13,0005,0007,0950.4,+28.7,000,0115,1723307853,33.538 11,0005,0007,0950.6,+28.7,000,0112,1723308153,33.543 09,0004,0006,0950.8,+28.5,000,0117,1723308453,33.534 13,0005,0007,0950.7,+28.3,000,0114,1723308753,33.538 11,0004,0006,0950.8,+28.1,000,0095,1723309053,33.508 11,0005,0007,0950.6,+27.8,000,0107,1723309353,33.507 16,0005,0007,0950.8,+27.6,000,0099,1723309653,33.491 13,0004,0006,0950.6,+27.4,000,0104,1723309953,33.485 11,0005,0007,0950.9,+27.0,000,0113,1723310253,33.464 99,0005,0007,0950.8,+26.7,000,0119,1723310553,33.469 13,0005,0007,0951.0,+26.6,000,0142,1723310853,33.6 13,0005,0007,0951.1,+26.2,000,0115,1723311153,33.588 16,0005,0007,0950.7,+26.1,000,0115,1723311453,33.579 11,0006,0008,0950.9,+25.9,000,0100,1723311753,33.563 13,0008,0011,0950.7,+25.7,000,0118,1723312053,33.554 13,0007,0010,0951.0,+25.5,000,0116,1723312353,33.542 13,0006,0008,0951.0,+25.4,000,0127,1723312653,33.539 13,0006,0008,0951.0,+25.3,000,0114,1723312953,33.529 13,0005,0007,0951.4,+25.1,000,0113,1723313253,33.518 13,0007,0010,0951.1,+25.0,000,0115,1723313553,33.502 13,0005,0007,0951.5,+24.9,000,0118,1723313853,33.49 13,0006,0008,0951.4,+24.8,000,0113,1723314153,33.501 16,0007,0010,0951.5,+24.4,000,0113,1723314453,33.628 16,0005,0007,0951.6,+24.6,000,0102,1723314753,33.625 13,0005,0007,0951.5,+24.5,000,0116,1723315053,33.603 99,0006,0008,0951.5,+24.6,000,0128,1723315353,33.599 13,0007,0010,0951.4,+24.4,000,0135,1723315653,33.596 13,0005,0007,0951.5,+24.3,000,0128,1723315953,33.589 13,0006,0008,0951.9,+24.2,000,0102,1723316253,33.582 16,0005,0007,0951.7,+24.1,000,0127,1723316553,33.568 16,0006,0008,0951.9,+24.0,000,0116,1723316853,33.549 11,0005,0007,0951.8,+24.0,000,0143,1723317153,33.557 16,0006,0008,0951.6,+24.0,000,0118,1723317453,33.546 13,0005,0007,0951.9,+24.1,000,0113,1723317753,33.541 13,0005,0007,0951.8,+24.1,000,0105,1723318053,33.68 13,0005,0007,0951.8,+23.9,000,0112,1723318353,33.674 13,0006,0008,0952.1,+23.9,000,0105,1723318653,33.672 13,0006,0008,0952.1,+23.9,000,0141,1723318953,33.663 16,0005,0007,0952.0,+24.2,000,0118,1723319253,33.653 16,0005,0007,0952.1,+23.9,000,0122,1723319553,33.637 16,0005,0007,0952.0,+23.8,000,0120,1723319853,33.625 16,0005,0007,0952.2,+23.7,000,0108,1723320153,33.61 16,0006,0008,0951.9,+23.8,000,0110,1723320453,33.604 16,0005,0007,0952.2,+23.6,000,0124,1723320753,33.593 13,0006,0008,0952.1,+23.8,000,0102,1723321053,33.583 13,0006,0008,0952.0,+23.9,000,0107,1723321353,33.601 13,0005,0007,0952.0,+23.7,000,0139,1723321653,33.729 13,0006,0008,0952.0,+23.8,000,0126,1723321953,33.715 13,0005,0007,0952.1,+23.5,000,0100,1723322253,33.708 13,0005,0007,0952.1,+23.6,000,0112,1723322553,33.7 13,0005,0007,0952.1,+23.6,000,0094,1723322853,33.697 16,0005,0007,0952.1,+23.6,000,0115,1723323153,33.676 16,0006,0008,0952.0,+23.8,000,0114,1723323453,33.674 13,0005,0007,0952.0,+23.6,000,0128,1723323753,33.656 99,0005,0007,0952.0,+23.3,000,0126,1723324053,33.653 16,0005,0007,0952.3,+23.6,000,0119,1723324353,33.641 13,0005,0007,0951.9,+23.4,000,0128,1723324653,33.643 16,0005,0007,0951.9,+23.5,000,0116,1723324953,33.646 16,0005,0007,0952.1,+23.5,000,0094,1723325253,33.781 16,0005,0007,0952.2,+23.5,000,0127,1723325553,33.769 11,0005,0007,0952.0,+23.6,000,0119,1723325853,33.752 13,0004,0006,0952.0,+23.7,000,0109,1723326153,33.762 16,0005,0007,0951.8,+23.8,000,0135,1723326453,33.749 16,0004,0006,0952.1,+23.6,000,0106,1723326753,33.73 13,0005,0007,0951.9,+23.5,000,0132,1723327053,33.722 13,0005,0007,0952.0,+23.5,000,0106,1723327353,33.711 16,0005,0007,0951.9,+23.4,000,0121,1723327653,33.706 11,0005,0007,0952.3,+23.6,000,0132,1723327953,33.692 16,0005,0007,0951.9,+23.5,000,0116,1723328253,33.685 11,0005,0007,0952.1,+23.6,000,0121,1723328553,33.7 99,0004,0006,0952.1,+23.3,000,0126,1723328853,33.83 13,0005,0007,0951.9,+23.4,000,0119,1723329153,33.818 16,0005,0007,0951.8,+23.5,000,0111,1723329453,33.813 13,0005,0007,0951.8,+23.3,000,0120,1723329753,33.797 11,0004,0006,0951.8,+23.4,000,0118,1723330053,33.796 13,0005,0007,0951.9,+23.3,000,0109,1723330353,33.791 16,0005,0007,0951.8,+23.5,000,0115,1723330653,33.774 13,0005,0007,0951.8,+23.4,000,0120,1723330953,33.776 16,0005,0007,0951.9,+23.4,000,0104,1723331253,33.76 16,0006,0008,0951.7,+23.0,000,0106,1723331553,33.748 16,0006,0008,0951.7,+23.3,000,0117,1723331853,33.742 13,0005,0007,0951.9,+23.2,000,0110,1723332153,33.76 16,0006,0008,0951.5,+23.2,000,0119,1723332453,33.881 13,0005,0007,0951.6,+23.2,000,0106,1723332753,33.879 13,0005,0007,0951.8,+23.3,000,0131,1723333053,33.864 13,0004,0006,0951.7,+23.4,000,0124,1723333653,33.862 13,0005,0007,0951.5,+23.2,000,0125,1723333953,33.852 13,0005,0007,0951.6,+23.0,000,0100,1723334253,33.841 13,0005,0007,0951.8,+22.9,000,0121,1723334553,33.823 13,0006,0008,0951.5,+23.0,000,0118,1723334853,33.806 13,0006,0008,0951.6,+22.8,000,0105,1723335153,33.805 16,0006,0008,0951.8,+22.7,000,0119,1723335453,33.799 16,0006,0008,0951.7,+22.6,000,0097,1723335753,33.799 13,0007,0010,0951.7,+22.3,000,0125,1723336053,33.938 16,0007,0010,0951.7,+22.6,000,0114,1723336353,33.93 16,0008,0011,0951.7,+22.4,000,0099,1723336653,33.917 13,0006,0008,0951.6,+22.5,000,0111,1723336953,33.913 13,0008,0011,0951.6,+22.4,000,0109,1723337253,33.908 13,0006,0008,0951.7,+22.6,000,0112,1723337553,33.905 16,0008,0011,0951.6,+22.4,000,0129,1723337853,33.891 16,0007,0010,0951.6,+22.4,000,0122,1723338153,33.88 13,0007,0010,0951.9,+22.7,000,0104,1723338453,33.863 13,0007,0010,0951.9,+22.7,000,0105,1723338753,33.864 16,0007,0010,0951.7,+22.7,000,0115,1723339053,33.85 13,0008,0011,0951.6,+22.6,000,0114,1723339353,33.844 16,0008,0011,0951.7,+22.5,000,0121,1723339653,33.985 13,0009,0012,0951.5,+22.7,000,0125,1723339953,33.984 13,0008,0011,0951.8,+22.6,000,0118,1723340253,33.968 13,0008,0011,0951.5,+22.7,000,0106,1723340553,33.968 16,0008,0011,0951.7,+22.4,000,0114,1723340853,33.956 13,0007,0010,0951.7,+22.2,000,0128,1723341153,33.955 16,0007,0010,0951.5,+21.9,000,0133,1723341453,33.936 16,0006,0008,0951.5,+21.9,000,0121,1723341753,33.924 16,0008,0011,0951.5,+21.7,000,0122,1723342053,33.917 16,0007,0010,0951.5,+21.7,000,0128,1723342353,33.912 16,0009,0012,0951.4,+21.5,000,0130,1723342653,33.899 13,0007,0010,0951.4,+21.6,000,0122,1723342953,33.907 13,0006,0008,0951.4,+21.6,000,0107,1723343254,34.037 16,0008,0011,0951.6,+21.5,000,0119,1723343554,34.023 16,0008,0011,0951.5,+21.3,000,0131,1723343854,34.016 13,0011,0015,0951.7,+21.4,000,0112,1723344154,34.011 16,0010,0013,0951.6,+21.4,000,0121,1723344453,33.996 13,0009,0012,0951.6,+21.3,000,0097,1723344753,33.985 16,0010,0013,0951.8,+21.6,000,0128,1723345053,33.978 13,0009,0012,0951.5,+21.6,000,0103,1723345353,33.966 16,0012,0016,0951.7,+21.7,000,0131,1723345653,33.959 16,0013,0017,0951.7,+21.4,000,0126,1723345953,33.96 16,0009,0012,0951.7,+21.4,000,0125,1723346253,33.948 16,0010,0013,0951.8,+21.7,000,0119,1723346553,33.948 13,0011,0015,0951.7,+21.5,000,0118,1723346854,34.083 16,0013,0017,0952.1,+21.5,000,0124,1723347154,34.073 16,0010,0013,0952.1,+21.7,000,0109,1723347454,34.072 18,0007,0010,0952.0,+21.6,000,0137,1723347754,34.067 16,0006,0008,0952.0,+21.6,000,0116,1723348054,34.06 16,0008,0011,0952.0,+21.6,000,0123,1723348354,34.043 16,0007,0010,0952.1,+21.7,000,0104,1723348654,34.045 16,0010,0013,0952.0,+21.8,000,0114,1723348954,34.03 13,0006,0008,0952.3,+21.8,000,0117,1723349254,34.027 13,0008,0011,0951.8,+21.9,000,0112,1723349554,34.012 16,0007,0010,0951.9,+22.2,000,0104,1723349854,34.007 16,0008,0011,0952.1,+22.3,000,0106,1723350154,34.015 13,0006,0008,0952.2,+22.4,000,0111,1723350454,34.154 13,0007,0010,0952.0,+22.4,000,0112,1723350754,34.149 16,0006,0008,0952.3,+22.5,000,0125,1723351054,34.142 16,0006,0008,0952.4,+22.5,000,0123,1723351354,34.131 16,0005,0007,0952.5,+22.6,000,0118,1723351654,34.115 16,0005,0007,0952.3,+22.7,000,0119,1723351954,34.118 13,0005,0007,0952.3,+22.8,000,0107,1723352254,34.105 13,0005,0007,0952.8,+23.0,000,0110,1723352554,34.11 13,0005,0007,0952.6,+23.1,000,0112,1723352854,34.106 13,0006,0008,0952.7,+23.0,000,0124,1723353154,34.083 16,0005,0007,0952.7,+23.1,000,0122,1723353454,34.082 16,0005,0007,0952.9,+23.2,000,0132,1723353754,34.077 16,0005,0007,0952.5,+23.4,000,0122,1723354054,34.221 16,0006,0008,0952.4,+23.3,000,0115,1723354354,34.204 13,0006,0008,0952.5,+23.4,000,0115,1723354654,34.206 13,0005,0007,0952.7,+23.5,000,0130,1723354954,34.195 16,0006,0008,0952.8,+23.5,000,0113,1723355254,34.181 13,0004,0006,0952.6,+23.6,000,0124,1723355554,34.175 16,0006,0008,0952.4,+23.8,000,0121,1723355854,34.167 13,0005,0007,0952.5,+23.7,000,0113,1723356154,34.164 13,0005,0007,0952.6,+24.0,000,0121,1723356454,34.144 99,0005,0007,0952.6,+23.8,000,0099,1723356754,34.142 16,0006,0008,0952.7,+24.3,000,0126,1723357054,34.125 13,0005,0007,0952.7,+24.7,000,0109,1723357354,34.135 13,0006,0008,0952.6,+24.5,000,0116,1723357654,34.283 13,0007,0010,0952.8,+25.0,000,0111,1723357954,34.277 13,0007,0010,0952.7,+24.5,000,0117,1723358254,34.263 13,0006,0008,0952.7,+24.7,000,0110,1723358554,34.263 13,0006,0008,0952.4,+24.8,000,0120,1723358854,34.249 13,0006,0008,0952.5,+25.5,000,0123,1723359154,34.243 13,0006,0008,0952.8,+25.1,000,0102,1723359454,34.234 99,0006,0008,0952.7,+25.8,000,0113,1723359754,34.224 99,0006,0008,0952.9,+25.9,000,0108,1723360054,34.222 11,0006,0008,0952.7,+25.9,000,0116,1723360354,34.217 13,0005,0007,0952.5,+26.0,000,0119,1723360654,34.214 11,0006,0008,0952.7,+25.9,000,0130,1723360954,34.222 13,0006,0008,0952.6,+26.5,000,0131,1723361254,34.339 13,0006,0008,0952.4,+26.5,000,0102,1723361554,34.343 11,0006,0008,0952.5,+27.2,000,0114,1723361854,34.327 16,0005,0007,0952.7,+26.4,000,0118,1723362154,34.327 13,0006,0008,0952.8,+27.5,000,0112,1723362454,34.314 16,0005,0007,0952.5,+27.7,000,0131,1723362754,34.312 13,0005,0007,0952.6,+29.1,000,0114,1723363054,34.309 13,0005,0007,0952.8,+29.6,000,0097,1723363354,34.314 13,0005,0007,0952.8,+29.8,000,0112,1723363654,34.312 13,0006,0008,0952.4,+30.3,000,0112,1723363954,34.315 13,0006,0008,0952.4,+29.9,000,0123,1723364254,34.311 13,0005,0007,0952.6,+29.9,000,0105,1723364554,34.315 13,0005,0007,0952.7,+29.5,000,0100,1723364854,34.454 13,0005,0007,0952.4,+30.5,000,0123,1723365154,34.448 99,0005,0007,0952.6,+31.1,000,0103,1723365454,34.443 13,0005,0007,0952.6,+31.0,000,0116,1723365754,34.43 13,0005,0007,0952.5,+30.0,000,0113,1723366054,34.426 13,0005,0007,0952.4,+31.2,000,0118,1723366354,34.421 16,0005,0007,0952.6,+31.8,000,0118,1723366654,34.417 13,0005,0007,0952.4,+30.0,000,0113,1723366954,34.416 13,0005,0007,0952.4,+31.1,000,0113,1723367254,34.407 16,0005,0007,0952.5,+31.0,000,0131,1723367554,34.383 13,0005,0007,0952.1,+31.8,000,0121,1723367854,34.376 13,0005,0007,0952.2,+30.8,000,0134,1723368154,34.373 13,0005,0007,0952.2,+31.5,000,0122,1723368454,34.511 13,0005,0007,0952.3,+31.5,000,0120,1723368754,34.531 13,0005,0007,0952.3,+32.0,000,0103,1723369054,34.505 13,0005,0007,0952.1,+32.0,000,0112,1723369354,34.497 11,0004,0006,0952.1,+31.4,000,0109,1723369654,34.494 16,0005,0007,0952.2,+31.4,000,0144,1723369954,34.488 13,0006,0008,0952.1,+32.7,000,0144,1723370254,34.483 16,0005,0007,0951.8,+32.2,000,0108,1723370554,34.474 13,0005,0007,0951.8,+31.6,000,0123,1723370854,34.481 13,0006,0008,0951.8,+32.3,000,0127,1723371154,34.467 13,0004,0006,0951.9,+32.3,000,0106,1723371454,34.443 13,0004,0006,0951.7,+31.8,000,0138,1723371754,34.449 13,0005,0007,0951.6,+32.1,000,0115,1723372054,34.595 13,0005,0007,0951.9,+32.0,000,0105,1723372354,34.579 13,0005,0007,0951.9,+32.7,000,0119,1723372654,34.586 16,0005,0007,0951.7,+30.4,000,0112,1723372954,34.552 16,0004,0006,0951.8,+31.4,000,0102,1723373254,34.544 13,0005,0007,0951.7,+31.0,000,0114,1723373554,34.538 13,0005,0007,0951.4,+31.2,000,0127,1723373854,34.526 16,0005,0007,0951.5,+31.4,000,0102,1723374154,34.519 11,0005,0007,0951.3,+31.4,000,0118,1723374454,34.507 13,0005,0007,0951.5,+30.8,000,0110,1723374754,34.503 13,0005,0007,0951.3,+31.8,000,0120,1723375054,34.487 11,0005,0007,0951.5,+30.9,000,0126,1723375354,34.5 13,0005,0007,0951.2,+31.0,000,0129,1723375654,34.641 13,0006,0008,0951.3,+31.3,000,0107,1723375954,34.622 13,0005,0007,0950.9,+31.6,000,0119,1723376254,34.62 13,0005,0007,0950.9,+31.3,000,0144,1723376554,34.603 99,0005,0007,0951.2,+31.2,000,0093,1723376854,34.594 16,0005,0007,0950.9,+31.2,000,0114,1723377154,34.586 13,0006,0008,0951.0,+31.7,000,0110,1723377454,34.581 13,0005,0007,0950.7,+31.7,000,0118,1723377754,34.577 99,0005,0007,0950.8,+32.2,000,0103,1723378054,34.569 13,0004,0006,0950.6,+32.1,000,0139,1723378354,34.565 16,0005,0007,0950.9,+31.7,000,0115,1723378654,34.551 11,0005,0007,0950.7,+32.0,000,0115,1723378954,34.548 16,0005,0007,0950.7,+32.3,000,0108,1723379254,34.686 11,0004,0006,0950.7,+32.3,000,0114,1723379554,34.678 13,0004,0006,0950.7,+32.2,000,0128,1723379854,34.667 13,0005,0007,0950.6,+31.4,000,0127,1723380154,34.661 13,0006,0008,0950.4,+32.3,000,0111,1723380454,34.654 13,0005,0007,0950.7,+32.5,000,0125,1723380754,34.655 16,0004,0006,0950.6,+32.0,000,0094,1723381054,34.645 13,0005,0007,0950.5,+32.6,000,0135,1723381354,34.651 13,0005,0007,0950.8,+32.9,000,0131,1723381654,34.643 13,0005,0007,0950.4,+33.1,000,0111,1723381954,34.634 13,0006,0008,0950.5,+32.0,000,0119,1723382254,34.627 13,0006,0008,0950.5,+32.0,000,0118,1723382554,34.628 13,0005,0007,0950.5,+32.8,000,0114,1723382854,34.758 11,0005,0007,0950.5,+32.6,000,0101,1723383154,34.746 13,0004,0006,0950.4,+32.6,000,0117,1723383454,34.746 16,0005,0007,0950.2,+32.8,000,0112,1723383754,34.742 16,0005,0007,0950.4,+33.1,000,0118,1723384054,34.736 13,0006,0008,0950.4,+32.3,000,0118,1723384354,34.717 13,0006,0008,0950.3,+32.7,000,0116,1723384654,34.722 11,0005,0007,0950.1,+33.0,000,0108,1723384954,34.708 13,0005,0007,0950.3,+32.7,000,0104,1723385254,34.709 16,0005,0007,0950.1,+32.9,000,0108,1723385554,34.696 13,0005,0007,0950.4,+32.3,000,0108,1723385854,34.688 13,0005,0007,0950.0,+32.0,000,0132,1723386154,34.687 13,0006,0008,0950.2,+32.6,000,0116,1723386454,34.83 13,0006,0008,0949.9,+33.4,000,0129,1723386754,34.813 99,0005,0007,0950.3,+32.7,000,0115,1723387054,34.818 16,0004,0006,0950.1,+33.1,000,0104,1723387354,34.811 13,0004,0006,0949.9,+33.3,000,0112,1723387654,34.804 13,0004,0006,0949.9,+33.3,000,0111,1723387954,34.79 13,0005,0007,0950.1,+32.5,000,0095,1723388254,34.785 13,0003,0005,0950.1,+32.2,000,0125,1723388554,34.783 13,0004,0006,0950.2,+32.3,000,0122,1723388854,34.768 11,0003,0005,0950.0,+32.1,000,0110,1723389154,34.777 13,0004,0006,0950.0,+31.9,000,0096,1723389454,34.754 11,0004,0006,0949.7,+31.9,000,0112,1723389754,34.759 11,0004,0006,0949.8,+32.2,000,0110,1723390054,34.884 16,0005,0007,0949.7,+32.0,000,0119,1723390354,34.886 16,0005,0007,0949.6,+31.9,000,0123,1723390654,34.857 13,0006,0008,0949.8,+31.6,000,0120,1723390954,34.852 13,0005,0007,0949.6,+31.5,000,0118,1723391254,34.839 16,0005,0007,0949.7,+31.6,000,0131,1723391554,34.835 18,0005,0007,0949.5,+31.4,000,0116,1723391854,34.822 16,0007,0010,0949.5,+31.0,000,0121,1723392154,34.811 16,0006,0008,0949.6,+30.9,000,0114,1723392454,34.815 13,0006,0008,0949.8,+30.8,000,0104,1723392754,34.796 13,0005,0007,0949.5,+30.7,000,0128,1723393054,34.783 13,0006,0008,0949.4,+30.6,000,0120,1723393354,34.797 16,0005,0007,0949.5,+30.5,000,0144,1723393654,34.927 13,0005,0007,0949.5,+30.3,000,0127,1723393954,34.919 16,0006,0008,0949.6,+30.1,000,0107,1723394254,34.907 16,0006,0008,0949.8,+30.0,000,0107,1723394554,34.893 16,0005,0007,0949.8,+29.9,000,0115,1723394854,34.892 16,0006,0008,0949.5,+29.8,000,0125,1723395154,34.879 13,0006,0008,0949.4,+29.7,000,0123,1723395454,34.872 13,0006,0008,0949.8,+29.5,000,0109,1723395754,34.869 13,0005,0007,0949.5,+29.4,000,0119,1723396054,34.858 16,0006,0008,0949.5,+29.1,000,0132,1723396354,34.848 16,0007,0010,0949.5,+29.0,000,0118,1723396654,34.831 99,0006,0008,0949.8,+28.8,000,0123,1723396954,34.845 16,0007,0010,0949.5,+28.6,000,0111,1723397254,34.961 13,0006,0008,0949.8,+28.4,000,0126,1723397554,34.954 16,0006,0008,0949.6,+28.3,000,0115,1723397854,34.94 16,0006,0008,0949.8,+28.0,000,0118,1723398154,34.939 13,0007,0010,0949.4,+27.9,000,0118,1723398454,34.922 13,0008,0011,0950.0,+27.7,000,0110,1723398754,34.914 16,0006,0008,0949.6,+27.4,000,0109,1723399054,34.906 13,0006,0008,0950.0,+27.3,000,0117,1723399354,34.903 13,0006,0008,0950.1,+26.9,000,0108,1723399654,34.885 16,0007,0010,0949.6,+27.1,000,0110,1723399954,34.873 13,0006,0008,0949.7,+27.1,000,0107,1723400254,34.869 13,0006,0008,0949.6,+27.2,000,0128,1723400554,34.873 16,0007,0010,0950.0,+27.1,000,0127,1723400854,34.997 13,0007,0010,0950.0,+26.9,000,0119,1723401154,34.986 16,0006,0008,0949.8,+26.7,000,0119,1723401454,34.979 16,0006,0008,0950.0,+26.6,000,0109,1723401754,34.966 13,0007,0010,0950.0,+26.5,000,0111,1723402054,34.961 11,0006,0008,0949.9,+26.5,000,0115,1723402354,34.949 13,0006,0008,0950.0,+26.4,000,0122,1723402654,34.953 13,0007,0010,0949.9,+26.3,000,0126,1723402954,34.935 13,0006,0008,0950.0,+26.3,000,0120,1723403254,34.935 99,0007,0010,0950.1,+26.2,000,0128,1723403554,34.922 16,0006,0008,0949.9,+26.1,000,0122,1723403854,34.909 13,0006,0008,0950.0,+26.1,000,0094,1723404154,34.925 13,0007,0010,0949.8,+25.9,000,0116,1723404455,35.053 16,0005,0007,0949.9,+25.7,000,0109,1723404755,35.057 16,0006,0008,0950.0,+25.8,000,0109,1723405055,35.037 13,0006,0008,0949.9,+25.8,000,0109,1723405355,35.04 13,0007,0010,0949.8,+25.9,000,0115,1723405655,35.022 13,0006,0008,0949.8,+25.9,000,0115,1723405955,35.007 16,0007,0010,0949.9,+26.1,000,0116,1723406255,35.003 13,0007,0010,0949.9,+26.2,000,0134,1723406554,34.991 13,0006,0008,0950.2,+26.2,000,0084,1723406854,34.985 16,0007,0010,0950.0,+25.9,000,0118,1723407154,34.974 13,0006,0008,0950.0,+25.8,000,0128,1723407754,34.963 13,0006,0008,0950.0,+25.8,000,0104,1723408055,35.11 16,0006,0008,0949.9,+25.5,000,0117,1723408355,35.089 13,0006,0008,0949.8,+25.8,000,0122,1723408655,35.093 13,0007,0010,0949.9,+25.6,000,0123,1723408955,35.084 13,0006,0008,0949.7,+25.5,000,0119,1723409255,35.066 16,0007,0010,0950.0,+25.7,000,0108,1723409555,35.055 16,0005,0007,0949.6,+25.8,000,0118,1723409855,35.056 13,0006,0008,0949.9,+25.6,000,0123,1723410155,35.065 13,0006,0008,0949.8,+25.4,000,0122,1723410455,35.044 16,0006,0008,0950.0,+25.3,000,0100,1723410755,35.025 13,0007,0010,0950.0,+25.3,000,0123,1723411055,35.014 16,0007,0010,0949.9,+25.2,000,0128,1723411355,35.024 99,0007,0010,0949.7,+25.2,000,0125,1723411655,35.164 16,0009,0012,0949.7,+25.4,000,0089,1723411955,35.139 13,0008,0011,0950.0,+25.2,000,0119,1723412255,35.134 16,0008,0011,0949.6,+25.0,000,0126,1723412555,35.125 16,0008,0011,0949.8,+25.2,000,0130,1723412855,35.113 13,0007,0010,0949.9,+25.3,000,0109,1723413155,35.114 13,0008,0011,0949.7,+25.4,000,0120,1723413455,35.097 16,0007,0010,0949.9,+25.2,000,0102,1723413755,35.088 13,0008,0011,0949.9,+25.2,000,0114,1723414055,35.08 16,0007,0010,0949.7,+25.3,000,0112,1723414355,35.074 16,0007,0010,0949.8,+25.2,000,0099,1723414655,35.058 13,0008,0011,0949.5,+25.4,000,0106,1723414955,35.063 16,0007,0010,0949.8,+25.2,000,0092,1723415255,35.201 13,0008,0011,0949.6,+25.2,000,0116,1723415555,35.187 16,0007,0010,0949.7,+25.2,000,0113,1723415855,35.181 09,0006,0008,0949.7,+25.1,000,0137,1723416455,35.189 09,0006,0008,0949.8,+25.1,000,0137,1723416755,35.148 09,0006,0008,0949.4,+25.3,000,0126,1723417055,35.151 09,0006,0008,0949.2,+25.2,000,0109,1723417355,35.14 11,0007,0010,0949.4,+25.1,000,0135,1723417655,35.139 11,0006,0008,0949.5,+25.0,000,0113,1723417955,35.132 11,0007,0010,0949.5,+25.0,000,0124,1723418255,35.12 13,0006,0008,0949.3,+25.2,000,0106,1723418555,35.114 13,0006,0008,0949.3,+25.2,000,0136,1723418855,35.249 13,0005,0007,0949.5,+25.1,000,0119,1723419155,35.242 13,0006,0008,0949.1,+25.2,000,0103,1723419455,35.236 16,0005,0007,0949.2,+25.2,000,0110,1723419755,35.232 11,0007,0010,0949.2,+25.1,000,0092,1723420055,35.208 11,0006,0008,0949.1,+25.2,000,0121,1723420355,35.204 06,0005,0007,0949.1,+24.9,000,0123,1723420655,35.202 11,0005,0007,0949.7,+25.1,000,0111,1723420955,35.19 13,0006,0008,0949.1,+24.4,000,0104,1723421255,35.186 11,0007,0010,0949.3,+24.3,000,0105,1723421555,35.174 09,0006,0008,0949.4,+24.3,000,0125,1723421855,35.165 11,0006,0008,0949.2,+24.1,000,0121,1723422155,35.165 11,0005,0007,0949.2,+24.5,000,0102,1723422455,35.305 09,0006,0008,0949.3,+24.2,000,0112,1723422755,35.305 09,0006,0008,0949.2,+24.0,000,0113,1723423055,35.29 11,0005,0007,0949.0,+24.4,000,0114,1723423355,35.281 11,0005,0007,0949.1,+23.9,000,0116,1723423655,35.27 11,0005,0007,0949.1,+23.9,000,0112,1723423955,35.264 11,0004,0006,0949.2,+23.7,000,0106,1723424255,35.259 09,0005,0007,0949.2,+23.5,000,0091,1723424555,35.246 11,0006,0008,0949.1,+23.9,000,0110,1723424855,35.241 13,0006,0008,0949.3,+23.7,000,0118,1723425155,35.232 11,0005,0007,0949.0,+24.4,000,0114,1723425455,35.219 13,0005,0007,0949.2,+24.5,000,0117,1723425755,35.217 09,0006,0008,0948.9,+24.4,000,0112,1723426055,35.368 09,0005,0007,0948.9,+24.2,000,0118,1723426355,35.35 09,0006,0008,0949.0,+24.5,000,0122,1723426655,35.344 13,0005,0007,0949.2,+24.5,000,0115,1723426955,35.353 13,0005,0007,0949.0,+24.4,000,0124,1723427255,35.319 13,0005,0007,0948.8,+24.3,000,0121,1723427555,35.343 11,0006,0008,0949.4,+24.5,000,0109,1723427855,35.317 16,0005,0007,0948.9,+24.4,000,0118,1723428155,35.308 16,0005,0007,0949.0,+24.4,000,0109,1723428455,35.291 16,0005,0007,0949.0,+24.3,000,0120,1723428755,35.285 13,0006,0008,0948.9,+24.4,000,0131,1723429055,35.271 13,0005,0007,0949.0,+24.4,000,0119,1723429355,35.29 13,0006,0008,0948.9,+24.3,000,0111,1723429655,35.409 13,0005,0007,0949.1,+24.4,000,0111,1723429955,35.42 11,0005,0007,0949.0,+24.4,000,0116,1723430255,35.396 11,0005,0007,0949.1,+24.4,000,0122,1723430555,35.383 16,0005,0007,0948.8,+24.3,000,0116,1723430855,35.376 13,0005,0007,0948.8,+24.4,000,0128,1723431155,35.37 13,0005,0007,0949.0,+24.4,000,0124,1723431455,35.363 11,0005,0007,0949.3,+24.5,000,0112,1723431755,35.35 11,0005,0007,0949.0,+24.3,000,0118,1723432055,35.338 13,0005,0007,0949.0,+24.1,000,0127,1723432355,35.328 13,0005,0007,0949.1,+24.1,000,0108,1723432655,35.335 99,0006,0008,0948.9,+23.9,000,0112,1723432955,35.334 13,0005,0007,0948.9,+23.9,000,0120,1723433255,35.473 13,0005,0007,0949.0,+23.9,000,0132,1723433555,35.457 16,0005,0007,0949.2,+24.2,000,0121,1723433855,35.446 13,0004,0006,0949.1,+23.9,000,0123,1723434155,35.438 99,0005,0007,0949.2,+23.8,000,0106,1723434455,35.43 13,0006,0008,0949.2,+23.7,000,0117,1723434755,35.417 11,0005,0007,0949.2,+23.8,000,0101,1723435055,35.408 13,0004,0006,0949.3,+23.8,000,0125,1723435355,35.411 13,0005,0007,0949.1,+23.7,000,0127,1723435655,35.415 13,0005,0007,0949.2,+23.7,000,0117,1723435955,35.385 00,0006,0008,0949.1,+35.4,000,0111,1723453516,16.119 01,0000,0000,0948.9,+34.9,000,0106,1723453816,16.012 00,0005,0007,0948.6,+34.0,000,0125,1723454116,16.04 01,0000,0000,0948.9,+33.1,000,0122,1723454415,15.883 01,0005,0007,0948.8,+34.3,000,0122,1723454716,16.117 01,0005,0007,0948.5,+35.4,000,0117,1723455016,16.151 00,0005,0007,0948.5,+34.7,000,0103,1723455316,16.151 99,0005,0007,0948.4,+34.6,000,0107,1723455616,16.141 00,0005,0007,0948.5,+33.4,000,0111,1723455916,16.185 04,0006,0008,0948.4,+34.1,000,0106,1723456216,16.105 01,0005,0007,0948.5,+35.0,000,0107,1723456516,16.108 99,0004,0006,0948.5,+34.4,000,0131,1723456816,16.11 00,0005,0007,0948.3,+35.0,000,0116,1723457116,16.141 00,0005,0007,0948.3,+34.2,000,0132,1723457416,16.128 04,0005,0007,0948.2,+33.2,000,0110,1723457716,16.07 01,0004,0006,0948.2,+34.3,000,0109,1723458016,16.053 00,0005,0007,0948.2,+34.6,000,0122,1723458316,16.159 04,0005,0007,0948.3,+34.5,000,0120,1723458616,16.209 00,0005,0007,0948.1,+33.8,000,0128,1723458916,16.182 09,0005,0007,0947.9,+34.0,000,0122,1723459216,16.183 06,0004,0006,0948.0,+33.6,000,0123,1723459516,16.194 04,0005,0007,0947.8,+34.0,000,0111,1723459816,16.164 01,0005,0007,0948.0,+34.4,000,0115,1723460116,16.171 01,0005,0007,0947.9,+33.9,000,0131,1723460416,16.14 04,0004,0006,0947.7,+33.1,000,0131,1723460716,16.149 00,0004,0006,0947.8,+33.4,000,0127,1723461016,16.149 01,0004,0006,0947.6,+34.3,000,0139,1723461316,16.11 01,0004,0006,0947.8,+34.3,000,0122,1723461616,16.114 04,0004,0006,0947.3,+34.0,000,0115,1723461916,16.212 04,0004,0006,0947.4,+34.7,000,0125,1723462216,16.257 01,0004,0006,0947.5,+34.3,000,0112,1723462516,16.246 01,0004,0006,0947.5,+32.9,000,0119,1723462816,16.253 01,0004,0006,0947.2,+33.6,000,0125,1723463116,16.24 01,0005,0007,0947.2,+33.8,000,0121,1723463416,16.211 04,0005,0007,0947.2,+33.9,000,0132,1723463716,16.226 99,0004,0006,0946.9,+33.8,000,0131,1723464016,16.197 01,0003,0005,0947.3,+34.0,000,0105,1723464316,16.206 01,0005,0007,0947.2,+33.7,000,0122,1723464616,16.183 04,0004,0006,0947.0,+33.8,000,0118,1723464916,16.195 01,0004,0006,0946.6,+33.8,000,0121,1723465216,16.174 01,0003,0005,0947.1,+34.8,000,0100,1723465516,16.266 01,0004,0006,0947.0,+34.0,000,0126,1723465816,16.31 00,0005,0007,0946.9,+33.8,000,0121,1723466116,16.331 01,0004,0006,0946.6,+34.5,000,0121,1723466416,16.395 01,0004,0006,0946.5,+34.1,000,0124,1723466716,16.286 01,0004,0006,0946.6,+35.0,000,0125,1723467016,16.284 01,0005,0007,0946.3,+34.8,000,0118,1723467616,16.359 01,0005,0007,0946.4,+34.7,000,0116,1723467916,16.353 00,0005,0007,0946.6,+34.8,000,0136,1723468216,16.342 01,0004,0006,0946.4,+35.3,000,0108,1723468516,16.329 01,0004,0006,0946.3,+34.4,000,0127,1723468816,16.233 06,0004,0006,0946.2,+34.7,000,0123,1723469116,16.358 00,0005,0007,0946.3,+34.8,000,0096,1723469416,16.388 01,0005,0007,0946.3,+35.6,000,0119,1723469716,16.373 04,0005,0007,0946.5,+34.5,000,0124,1723470016,16.4 04,0004,0006,0946.2,+34.6,000,0110,1723470316,16.351 04,0005,0007,0946.2,+34.8,000,0107,1723470616,16.376 04,0004,0006,0946.2,+34.8,000,0100,1723470916,16.408 01,0004,0006,0946.1,+34.5,000,0114,1723471216,16.373 00,0004,0006,0946.3,+35.2,000,0121,1723471516,16.331 01,0005,0007,0946.1,+35.5,000,0127,1723471816,16.321 01,0004,0006,0946.0,+35.4,000,0094,1723472116,16.314 04,0004,0006,0946.1,+35.3,000,0121,1723472416,16.338 00,0004,0006,0946.0,+35.4,000,0116,1723472716,16.398 04,0004,0006,0946.0,+34.9,000,0124,1723473016,16.463 04,0005,0007,0945.9,+35.1,000,0124,1723473316,16.472 01,0004,0006,0946.1,+34.7,000,0111,1723473616,16.506 01,0004,0006,0946.0,+34.8,000,0110,1723473916,16.469 01,0004,0006,0945.8,+34.8,000,0132,1723474216,16.471 00,0005,0007,0946.0,+34.6,000,0127,1723474516,16.53 00,0004,0006,0945.6,+34.5,000,0107,1723474816,16.449 04,0004,0006,0945.6,+34.5,000,0107,1723475116,16.406 00,0004,0006,0945.8,+35.0,000,0119,1723475416,16.417 01,0003,0005,0945.8,+34.5,000,0123,1723476016,16.449 04,0004,0006,0945.6,+34.5,000,0126,1723476616,16.53 00,0004,0006,0945.5,+34.1,000,0117,1723477216,16.574 00,0004,0006,0945.6,+33.7,000,0135,1723477816,16.539 00,0005,0007,0945.4,+33.3,000,0118,1723478116,16.492 04,0005,0007,0945.5,+33.1,000,0107,1723478416,16.472 00,0005,0007,0945.5,+32.9,000,0114,1723479016,16.435 00,0005,0007,0945.4,+32.7,000,0116,1723479316,16.435 00,0005,0007,0945.6,+32.5,000,0125,1723479616,16.423 00,0005,0007,0945.6,+32.4,000,0110,1723479916,16.503 00,0005,0007,0945.6,+32.2,000,0114,1723480216,16.613 00,0005,0007,0945.5,+32.2,000,0119,1723480516,16.585 01,0005,0007,0945.4,+31.9,000,0114,1723480816,16.536 00,0005,0007,0945.5,+31.5,000,0118,1723481416,16.524 00,0004,0006,0945.2,+31.3,000,0105,1723482016,16.492 00,0004,0006,0945.5,+30.1,000,0119,1723484117,17.669 99,0005,0007,0945.4,+29.3,000,0123,1723485316,16.558 99,0005,0007,0945.5,+28.7,000,0125,1723486816,16.649 00,0004,0006,0945.9,+28.5,000,0122,1723487116,16.587 00,0005,0007,0945.6,+28.3,000,0097,1723487416,16.737 04,0005,0007,0945.9,+27.4,000,0132,1723489816,16.563 01,0006,0008,0945.8,+27.5,000,0140,1723490116,16.654 04,0005,0007,0945.8,+27.6,000,0122,1723490416,16.538 09,0006,0008,0946.0,+27.7,000,0114,1723490716,16.632 00,0005,0007,0945.6,+27.2,000,0128,1723492816,16.747 01,0006,0008,0945.9,+26.8,000,0097,1723493416,16.694 01,0006,0008,0946.0,+26.7,000,0131,1723494316,16.672 01,0006,0008,0945.7,+26.8,000,0120,1723494616,16.769 01,0006,0008,0945.8,+26.9,000,0114,1723495216,16.783 00,0006,0008,0945.7,+26.9,000,0124,1723495516,16.737 01,0006,0008,0945.9,+26.9,000,0122,1723495816,16.817 01,0005,0007,0945.4,+27.1,000,0129,1723496116,16.723 04,0006,0008,0945.7,+27.3,000,0115,1723496416,16.801 00,0006,0008,0945.7,+26.7,000,0107,1723496716,16.789 01,0006,0008,0945.7,+26.7,000,0139,1723497616,16.741 01,0006,0008,0945.6,+26.7,000,0133,1723498216,16.86 01,0005,0007,0945.7,+26.6,000,0118,1723498516,16.766 00,0006,0008,0945.6,+26.3,000,0127,1723499416,16.768 00,0007,0010,0945.5,+26.1,000,0131,1723499716,16.8 01,0005,0007,0945.5,+26.2,000,0122,1723500016,16.777 01,0006,0008,0945.7,+26.0,000,0136,1723500316,16.748 01,0006,0008,0945.8,+26.0,000,0140,1723500616,16.701 01,0005,0007,0945.7,+26.0,000,0134,1723500916,16.713 01,0006,0008,0945.3,+26.1,000,0124,1723501216,16.762 04,0005,0007,0945.4,+26.2,000,0119,1723501516,16.783 04,0006,0008,0945.4,+25.7,000,0113,1723501816,16.947 00,0005,0007,0945.4,+25.6,000,0131,1723502116,16.813 00,0005,0007,0945.2,+25.6,000,0095,1723502416,16.806 00,0005,0007,0945.2,+25.7,000,0124,1723502716,16.812 01,0005,0007,0945.6,+25.6,000,0111,1723503016,16.823 04,0006,0008,0945.4,+25.6,000,0104,1723503316,16.783 04,0005,0007,0945.5,+25.6,000,0115,1723503616,16.823 01,0005,0007,0945.2,+25.7,000,0136,1723503916,16.761 00,0007,0010,0945.1,+25.9,000,0119,1723505416,16.894 00,0007,0010,0945.2,+25.8,000,0121,1723515317,17.029 01,0006,0008,0945.5,+25.9,000,0104,1723517717,17.095 01,0006,0008,0945.1,+25.6,000,0112,1723518917,17.058 04,0005,0007,0945.6,+26.4,000,0119,1723523417,17.165 00,0006,0008,0945.3,+26.4,000,0127,1723523717,17.143 06,0006,0008,0945.5,+26.6,000,0112,1723524017,17.243 04,0006,0008,0945.4,+26.6,000,0125,1723524317,17.161 01,0005,0007,0945.6,+26.7,000,0110,1723524617,17.222 01,0005,0007,0945.3,+27.0,000,0126,1723525217,17.132 06,0007,0010,0945.4,+27.3,000,0116,1723525517,17.176 01,0005,0007,0945.3,+27.3,000,0119,1723525817,17.18 00,0005,0007,0945.3,+27.3,000,0132,1723526117,17.155 06,0005,0007,0945.3,+27.4,000,0119,1723526417,17.107 01,0005,0007,0945.4,+27.4,000,0124,1723526717,17.25 04,0005,0007,0945.3,+27.7,000,0126,1723527317,17.213 04,0007,0010,0945.2,+27.8,000,0122,1723527617,17.196 04,0006,0008,0945.4,+27.8,000,0113,1723527917,17.195 01,0005,0007,0945.6,+28.0,000,0111,1723528217,17.184 04,0008,0011,0945.5,+28.1,000,0129,1723528517,17.168 06,0006,0008,0945.7,+28.4,000,0129,1723528817,17.172 06,0006,0008,0945.7,+28.3,000,0113,1723529117,17.167 06,0005,0007,0945.5,+28.2,000,0129,1723529417,17.161 06,0005,0007,0945.6,+28.3,000,0126,1723529717,17.148 09,0005,0007,0945.7,+28.2,000,0110,1723530017,17.139 04,0005,0007,0945.5,+28.5,000,0095,1723530317,17.217 09,0005,0007,0945.6,+28.6,000,0101,1723530617,17.275 06,0005,0007,0945.7,+29.2,000,0118,1723530917,17.276 04,0005,0007,0945.6,+29.1,000,0125,1723531217,17.275 09,0005,0007,0945.6,+29.1,000,0131,1723531517,17.258 06,0005,0007,0945.8,+30.1,000,0118,1723531817,17.249 06,0006,0008,0945.9,+29.7,000,0117,1723532117,17.25 99,0006,0008,0945.7,+29.6,000,0109,1723532417,17.242 04,0006,0008,0945.6,+30.2,000,0128,1723532717,17.229 04,0006,0008,0945.7,+30.0,000,0095,1723533017,17.228 06,0006,0008,0945.9,+30.0,000,0114,1723533317,17.222 09,0007,0010,0945.7,+30.7,000,0119,1723533617,17.229 06,0006,0008,0945.6,+30.7,000,0113,1723533917,17.306 06,0005,0007,0945.8,+31.1,000,0127,1723534217,17.348 06,0006,0008,0945.7,+30.6,000,0115,1723534517,17.333 09,0006,0008,0945.7,+31.6,000,0106,1723534817,17.336 06,0006,0008,0945.9,+31.7,000,0109,1723535117,17.341 09,0006,0008,0946.1,+31.9,000,0115,1723535417,17.328 11,0005,0007,0945.7,+33.9,000,0105,1723535717,17.329 06,0005,0007,0945.6,+34.0,000,0134,1723536017,17.326 06,0006,0008,0945.9,+35.9,000,0114,1723536317,17.354 04,0006,0008,0945.5,+36.1,000,0128,1723536617,17.342 06,0006,0008,0945.9,+36.7,000,0126,1723536917,17.355 06,0006,0008,0945.8,+36.5,000,0112,1723537217,17.359 06,0006,0008,0945.9,+36.6,000,0109,1723537517,17.44 04,0007,0010,0945.7,+37.1,000,0130,1723537817,17.493 06,0005,0007,0945.6,+36.4,000,0115,1723538117,17.3 09,0000,0000,0945.6,+37.0,000,0110,1723538417,17.348 04,0005,0007,0945.7,+37.5,000,0122,1723538717,17.48 09,0007,0010,0945.7,+36.2,000,0131,1723539017,17.3 09,0006,0008,0945.6,+37.0,000,0118,1723539317,17.464 06,0000,0000,0945.4,+37.1,000,0106,1723539617,17.319 09,0000,0000,0945.5,+38.7,000,0119,1723539917,17.317 06,0006,0008,0945.3,+37.9,000,0117,1723540217,17.446 06,0006,0008,0945.2,+36.6,000,0109,1723540517,17.453 06,0006,0008,0945.5,+36.6,000,0108,1723540817,17.438 04,0007,0010,0945.4,+36.5,000,0118,1723541117,17.507 11,0007,0010,0945.2,+36.7,000,0133,1723541417,17.56 06,0000,0000,0945.4,+36.0,000,0124,1723541717,17.427 04,0000,0000,0945.2,+36.0,000,0107,1723542017,17.431 06,0000,0000,0945.2,+35.0,000,0121,1723542317,17.425 04,0006,0008,0945.2,+35.2,000,0115,1723542617,17.511 11,0006,0008,0945.1,+35.9,000,0109,1723542917,17.508 09,0006,0008,0945.4,+36.0,000,0111,1723543217,17.498 99,0006,0008,0945.2,+35.7,000,0120,1723543517,17.491 06,0007,0010,0945.2,+35.6,000,0137,1723543817,17.484 06,0006,0008,0945.1,+35.3,000,0130,1723544117,17.48 04,0007,0010,0945.2,+35.6,000,0124,1723544417,17.462 09,0006,0008,0944.9,+35.7,000,0108,1723544717,17.548 09,0006,0008,0944.9,+34.7,000,0120,1723545017,17.616 09,0007,0010,0945.2,+35.5,000,0135,1723545317,17.602 06,0006,0008,0944.9,+36.0,000,0118,1723545617,17.588 06,0007,0010,0945.0,+35.0,000,0122,1723545917,17.587 06,0007,0010,0945.1,+35.5,000,0125,1723546217,17.577 11,0005,0007,0944.9,+35.2,000,0125,1723546517,17.564 09,0006,0008,0944.7,+35.2,000,0123,1723546817,17.563 06,0007,0010,0944.7,+35.1,000,0111,1723547117,17.547 06,0007,0010,0944.8,+34.8,000,0132,1723547417,17.549 11,0007,0010,0944.7,+35.4,000,0116,1723547717,17.535 06,0006,0008,0944.7,+36.3,000,0105,1723548017,17.524 11,0008,0011,0944.5,+35.1,000,0113,1723548317,17.622 09,0006,0008,0944.8,+35.7,000,0103,1723548617,17.679 06,0006,0008,0944.5,+35.6,000,0120,1723548917,17.664 06,0006,0008,0944.6,+35.4,000,0114,1723549217,17.651 11,0007,0010,0944.6,+35.6,000,0114,1723549517,17.659 06,0007,0010,0944.4,+35.5,000,0126,1723549817,17.636 09,0007,0010,0944.4,+35.8,000,0124,1723550117,17.633 09,0006,0008,0944.4,+36.2,000,0110,1723550417,17.631 09,0007,0010,0944.5,+35.6,000,0140,1723550717,17.624 09,0006,0008,0944.5,+35.8,000,0127,1723551017,17.611 09,0008,0011,0944.2,+35.3,000,0123,1723551317,17.621 09,0006,0008,0944.4,+35.6,000,0110,1723551617,17.598 06,0007,0010,0944.3,+35.7,000,0131,1723551917,17.696 11,0007,0010,0944.1,+36.2,000,0106,1723552217,17.739 06,0007,0010,0944.1,+36.5,000,0121,1723552517,17.749 11,0007,0010,0944.2,+36.2,000,0108,1723552817,17.724 11,0007,0010,0944.3,+35.9,000,0130,1723553117,17.728 06,0007,0010,0944.1,+35.6,000,0125,1723553417,17.707 13,0009,0012,0944.1,+35.9,000,0119,1723553717,17.714 09,0008,0011,0944.2,+35.8,000,0112,1723554017,17.692 09,0008,0011,0944.2,+35.9,000,0126,1723554317,17.704 06,0008,0011,0943.9,+36.0,000,0119,1723554617,17.683 11,0008,0011,0944.0,+35.7,000,0133,1723554917,17.69 09,0008,0011,0943.8,+36.1,000,0141,1723555217,17.662 09,0007,0010,0943.8,+36.3,000,0119,1723555517,17.757 11,0008,0011,0943.7,+35.9,000,0124,1723555817,17.817 13,0008,0011,0943.7,+36.0,000,0107,1723556117,17.804 09,0007,0010,0943.8,+35.5,000,0107,1723556417,17.786 11,0008,0011,0943.8,+36.4,000,0127,1723556717,17.792 09,0007,0010,0943.8,+36.3,000,0127,1723557017,17.779 11,0007,0010,0943.7,+36.0,000,0123,1723557317,17.79 11,0007,0010,0943.6,+36.3,000,0127,1723557617,17.772 09,0007,0010,0943.8,+35.9,000,0131,1723557917,17.759 09,0008,0011,0943.6,+36.3,000,0124,1723558217,17.753 09,0008,0011,0943.6,+35.9,000,0125,1723558517,17.762 11,0008,0011,0943.6,+36.8,000,0141,1723558817,17.743 09,0008,0011,0943.5,+36.3,000,0100,1723559117,17.826 09,0007,0010,0943.6,+35.9,000,0104,1723559417,17.881 11,0008,0011,0943.5,+35.5,000,0156,1723559717,17.879 09,0009,0012,0943.6,+35.6,000,0129,1723560017,17.865 06,0008,0011,0943.6,+36.0,000,0100,1723560317,17.865 99,0007,0010,0943.7,+35.6,000,0134,1723560617,17.862 11,0008,0011,0943.3,+35.7,000,0108,1723560917,17.853 09,0009,0012,0943.5,+35.3,000,0109,1723561217,17.833 09,0009,0012,0943.3,+35.3,000,0122,1723561517,17.815 11,0008,0011,0943.6,+35.1,000,0112,1723561817,17.807 06,0008,0011,0943.5,+35.1,000,0114,1723562117,17.801 09,0009,0012,0943.3,+35.4,000,0127,1723562417,17.81 06,0007,0010,0943.6,+35.0,000,0123,1723562717,17.883 11,0007,0010,0943.5,+35.1,000,0088,1723563017,17.951 09,0006,0008,0943.4,+34.7,000,0116,1723563317,17.929 06,0008,0011,0943.6,+34.7,000,0120,1723563617,17.921 06,0008,0011,0943.4,+34.6,000,0109,1723563917,17.899 06,0007,0010,0943.3,+34.7,000,0122,1723564217,17.903 11,0007,0010,0943.5,+34.7,000,0104,1723564517,17.904 06,0008,0011,0943.2,+34.4,000,0139,1723564817,17.882 04,0007,0010,0943.5,+34.2,000,0098,1723565417,17.876 00,0006,0008,0943.0,+34.0,000,0121,1723565717,17.856 00,0008,0011,0943.0,+33.9,000,0126,1723566017,17.847 00,0007,0010,0943.3,+33.7,000,0115,1723566317,17.927 01,0007,0010,0943.2,+33.6,000,0116,1723566617,17.987 06,0008,0011,0943.4,+33.3,000,0113,1723566917,17.968 00,0007,0010,0943.3,+33.1,000,0096,1723567517,17.974 04,0008,0011,0943.4,+32.9,000,0130,1723567818,18.07 01,0008,0011,0943.4,+32.8,000,0127,1723568117,17.99 04,0007,0010,0943.2,+32.8,000,0121,1723568417,17.922 04,0007,0010,0943.6,+32.6,000,0108,1723568717,17.984 00,0006,0008,0943.4,+32.1,000,0112,1723569317,17.93 04,0006,0008,0943.5,+31.8,000,0119,1723569917,17.969 01,0007,0010,0943.5,+31.3,000,0114,1723570218,18.014 99,0006,0008,0943.6,+31.4,000,0126,1723570518,18.009 04,0006,0008,0943.3,+31.2,000,0137,1723570817,17.998 04,0006,0008,0943.4,+31.1,000,0103,1723571117,17.996 06,0008,0011,0943.6,+31.0,000,0122,1723571417,17.997 01,0007,0010,0943.6,+30.8,000,0131,1723571717,17.967 06,0006,0008,0943.3,+30.5,000,0102,1723572017,17.96 06,0007,0010,0943.7,+30.3,000,0119,1723572317,17.95 04,0007,0010,0943.5,+30.2,000,0124,1723572617,17.942 06,0006,0008,0943.7,+29.9,000,0113,1723572917,17.937 06,0008,0011,0943.5,+29.7,000,0134,1723573217,17.923 06,0007,0010,0943.6,+29.7,000,0134,1723573518,18.016 04,0006,0008,0943.6,+29.6,000,0107,1723573818,18.079 06,0007,0010,0943.9,+29.6,000,0116,1723574118,18.053 04,0006,0008,0943.8,+29.6,000,0144,1723574418,18.044 01,0007,0010,0944.0,+29.5,000,0120,1723574718,18.034 04,0007,0010,0943.8,+29.4,000,0127,1723575018,18.032 04,0006,0008,0943.7,+29.2,000,0108,1723575318,18.019 04,0008,0011,0943.5,+28.9,000,0120,1723575618,18.021 01,0006,0008,0943.7,+28.9,000,0117,1723575918,18.016 99,0007,0010,0943.6,+29.0,000,0109,1723576217,17.997 04,0006,0008,0943.8,+29.0,000,0112,1723576517,17.975 06,0008,0011,0943.8,+28.7,000,0133,1723576817,17.969 16,0006,0008,0943.6,+28.9,000,0110,1723577118,18.076 09,0006,0008,0943.7,+28.9,000,0136,1723577418,18.1 04,0007,0010,0943.6,+29.0,000,0140,1723577718,18.107 04,0007,0010,0943.6,+28.6,000,0108,1723578018,18.102 04,0005,0007,0943.6,+28.6,000,0122,1723578318,18.088 06,0007,0010,0943.8,+28.7,000,0134,1723578618,18.074 01,0007,0010,0943.7,+28.6,000,0134,1723578918,18.052 04,0006,0008,0943.7,+28.5,000,0129,1723579218,18.045 04,0006,0008,0943.7,+28.6,000,0121,1723579518,18.059 04,0006,0008,0944.0,+28.4,000,0117,1723579818,18.055 00,0007,0010,0943.9,+28.3,000,0125,1723580118,18.092 01,0007,0010,0943.7,+28.1,000,0106,1723580418,18.029 01,0006,0008,0943.8,+27.9,000,0116,1723580718,18.17 01,0006,0008,0943.8,+27.8,000,0118,1723581018,18.179 04,0006,0008,0943.6,+27.8,000,0114,1723581318,18.197 01,0007,0010,0943.6,+27.7,000,0131,1723581618,18.127 04,0007,0010,0943.8,+27.9,000,0106,1723581918,18.183 00,0007,0010,0944.0,+27.9,000,0125,1723582218,18.185 01,0007,0010,0943.6,+27.8,000,0128,1723582518,18.206 06,0007,0010,0943.8,+27.8,000,0132,1723582818,18.129 04,0007,0010,0943.8,+27.9,000,0106,1723583118,18.245 04,0007,0010,0943.8,+27.8,000,0128,1723583418,18.091 99,0007,0010,0943.9,+27.9,000,0126,1723583718,18.09 01,0006,0008,0944.1,+27.9,000,0115,1723584018,18.076 06,0006,0008,0943.8,+27.9,000,0123,1723584318,18.198 01,0006,0008,0944.1,+28.0,000,0121,1723584618,18.226 04,0007,0010,0944.0,+27.9,000,0090,1723585218,18.207 01,0006,0008,0944.0,+28.0,000,0094,1723585518,18.214 04,0006,0008,0944.0,+28.0,000,0116,1723585818,18.24 04,0007,0010,0943.9,+28.1,000,0118,1723586118,18.171 04,0007,0010,0943.7,+28.1,000,0116,1723586418,18.196 99,0007,0010,0943.9,+27.9,000,0107,1723586718,18.208 01,0007,0010,0943.7,+27.8,000,0121,1723587018,18.163 04,0006,0008,0943.7,+27.8,000,0112,1723587618,18.14 01,0007,0010,0943.9,+27.9,000,0119,1723587918,18.319 04,0007,0010,0944.0,+27.9,000,0105,1723588218,18.27 01,0007,0010,0943.8,+27.8,000,0098,1723588518,18.345 01,0007,0010,0943.8,+28.0,000,0100,1723588818,18.299 00,0007,0010,0943.7,+27.8,000,0111,1723589118,18.322 01,0007,0010,0943.7,+28.1,000,0124,1723589418,18.24 01,0007,0010,0944.1,+27.9,000,0100,1723590018,18.316 04,0006,0008,0944.0,+27.9,000,0101,1723590318,18.209 00,0006,0008,0943.8,+27.8,000,0106,1723590618,18.2 04,0006,0008,0943.7,+28.0,000,0110,1723590918,18.224 01,0006,0008,0943.7,+28.0,000,0132,1723591218,18.268 04,0007,0010,0943.5,+28.0,000,0102,1723591518,18.342 00,0007,0010,0944.0,+27.9,000,0120,1723591818,18.402 01,0005,0007,0943.8,+27.7,000,0146,1723592118,18.367 01,0006,0008,0943.8,+27.6,000,0114,1723592418,18.337 04,0005,0007,0943.7,+27.5,000,0130,1723592718,18.29 06,0007,0010,0943.9,+27.1,000,0119,1723593018,18.275 99,0007,0010,0943.8,+27.0,000,0113,1723593318,18.309 01,0005,0007,0943.7,+27.2,000,0120,1723593618,18.289 01,0006,0008,0943.8,+27.1,000,0125,1723593918,18.369 99,0006,0008,0943.6,+26.9,000,0119,1723594518,18.244 01,0006,0008,0943.8,+27.0,000,0130,1723594818,18.272 04,0007,0010,0943.8,+27.1,000,0111,1723595118,18.359 01,0006,0008,0943.7,+26.9,000,0121,1723595718,18.385 06,0007,0010,0944.0,+26.7,000,0109,1723596018,18.393 04,0006,0008,0944.0,+26.7,000,0122,1723596318,18.342 01,0006,0008,0943.8,+27.0,000,0127,1723596618,18.383 01,0007,0010,0943.7,+27.4,000,0102,1723596918,18.379 01,0006,0008,0943.8,+27.4,000,0112,1723597218,18.356 04,0006,0008,0943.8,+27.7,000,0097,1723597518,18.405 04,0006,0008,0943.7,+27.7,000,0108,1723597818,18.343 01,0007,0010,0943.9,+27.4,000,0141,1723598118,18.308 04,0008,0011,0943.8,+27.3,000,0115,1723598418,18.308 01,0005,0007,0943.8,+27.8,000,0139,1723598718,18.39 04,0005,0007,0943.9,+28.1,000,0112,1723599018,18.425 01,0005,0007,0943.9,+27.9,000,0112,1723599318,18.432 01,0006,0008,0943.8,+25.7,000,0113,1723599918,18.414 06,0006,0008,0944.0,+25.0,000,0117,1723600218,18.385 06,0007,0010,0943.9,+24.7,000,0120,1723600518,18.377 00,0007,0010,0944.0,+24.4,000,0125,1723600818,18.398 01,0008,0011,0944.2,+24.1,000,0122,1723601118,18.347 01,0007,0010,0944.5,+24.1,000,0115,1723601418,18.363 01,0009,0012,0944.3,+24.0,000,0122,1723601718,18.371 04,0008,0011,0944.2,+24.0,000,0138,1723602018,18.316 04,0007,0010,0944.6,+23.8,000,0122,1723602318,18.396 04,0007,0010,0944.3,+23.2,000,0112,1723602918,18.501 04,0007,0010,0944.3,+23.0,000,0121,1723603218,18.465 04,0008,0011,0944.6,+22.8,000,0121,1723603518,18.43 04,0008,0011,0944.6,+22.6,000,0120,1723603818,18.453 01,0008,0011,0944.5,+22.6,000,0130,1723604118,18.492 00,0008,0011,0944.9,+22.5,000,0128,1723604418,18.424 01,0007,0010,0944.9,+22.4,000,0125,1723604718,18.414 04,0009,0012,0945.1,+22.1,000,0112,1723605018,18.422 01,0009,0012,0945.0,+22.1,000,0127,1723605318,18.397 04,0007,0010,0944.9,+21.9,000,0106,1723605618,18.432 04,0009,0012,0945.0,+21.7,000,0121,1723605918,18.441 04,0009,0012,0945.2,+21.4,000,0126,1723606218,18.498 04,0010,0013,0945.3,+21.3,000,0124,1723606518,18.483 04,0009,0012,0945.3,+21.3,000,0132,1723606818,18.483 04,0009,0012,0945.5,+21.1,000,0139,1723607118,18.494 06,0009,0012,0945.3,+21.0,000,0119,1723607418,18.464 04,0008,0011,0945.6,+20.8,000,0147,1723607718,18.449 04,0012,0016,0945.4,+20.7,000,0120,1723608018,18.458 01,0013,0017,0945.5,+20.7,000,0118,1723608318,18.43 06,0011,0015,0945.4,+20.6,000,0120,1723608618,18.432 01,0011,0015,0945.4,+20.9,000,0134,1723608918,18.412 00,0012,0016,0945.6,+21.2,000,0133,1723609218,18.479 06,0010,0013,0945.4,+21.3,000,0097,1723609518,18.493 01,0009,0012,0945.4,+21.3,000,0108,1723609818,18.614 04,0010,0013,0945.7,+21.2,000,0112,1723610118,18.581 01,0010,0013,0945.6,+21.2,000,0149,1723610418,18.534 01,0009,0012,0946.0,+21.3,000,0117,1723610718,18.523 04,0009,0012,0945.9,+21.4,000,0116,1723611018,18.555 01,0010,0013,0945.9,+21.4,000,0145,1723611318,18.509 01,0010,0013,0945.8,+21.5,000,0121,1723611618,18.496 04,0009,0012,0946.0,+21.6,000,0145,1723611918,18.506 04,0008,0011,0946.0,+21.7,000,0115,1723612218,18.502 04,0010,0013,0946.1,+21.7,000,0120,1723612518,18.513 04,0010,0013,0946.4,+21.9,000,0133,1723612818,18.487 01,0010,0013,0946.3,+22.2,000,0127,1723613118,18.606 00,0010,0013,0946.2,+22.3,000,0102,1723613418,18.62 01,0009,0012,0946.5,+22.4,000,0133,1723613718,18.622 01,0012,0016,0946.4,+22.4,000,0122,1723614018,18.676 01,0009,0012,0946.6,+22.9,000,0120,1723614618,18.686 04,0010,0013,0946.2,+23.4,000,0115,1723614918,18.592 04,0010,0013,0946.5,+23.0,000,0134,1723615518,18.554 01,0009,0012,0946.5,+23.7,000,0114,1723616418,18.648 01,0009,0012,0946.2,+23.7,000,0130,1723616718,18.632 01,0008,0011,0946.7,+23.7,000,0127,1723617018,18.719 04,0010,0013,0946.5,+24.5,000,0132,1723617918,18.704 00,0009,0012,0946.4,+24.6,000,0131,1723618518,18.66 09,0009,0012,0946.8,+25.3,000,0127,1723619118,18.79 04,0008,0011,0947.1,+25.6,000,0115,1723620018,18.724 01,0009,0012,0946.8,+26.0,000,0126,1723620618,18.861 06,0008,0011,0947.0,+26.3,000,0139,1723621518,18.714 04,0008,0011,0947.2,+27.5,000,0135,1723622119,19.039 09,0007,0010,0947.2,+30.4,000,0132,1723624518,18.862 99,0008,0011,0947.1,+31.0,000,0118,1723625118,18.86 04,0009,0012,0947.0,+31.0,000,0130,1723625418,18.861 04,0008,0011,0947.2,+31.1,000,0129,1723625718,18.837 00,0008,0011,0947.1,+31.1,000,0131,1723626018,18.844 01,0007,0010,0946.9,+31.8,000,0134,1723626318,18.836 04,0008,0011,0947.1,+31.3,000,0133,1723626618,18.812 01,0007,0010,0947.1,+33.1,000,0126,1723626918,18.812 04,0007,0010,0946.9,+32.9,000,0125,1723627218,18.803 01,0008,0011,0947.1,+32.3,000,0121,1723627518,18.889 01,0008,0011,0947.2,+32.7,000,0093,1723627818,18.943 04,0008,0011,0947.1,+32.8,000,0128,1723628118,18.95 04,0007,0010,0946.8,+31.8,000,0120,1723628418,18.925 04,0008,0011,0947.1,+32.4,000,0132,1723628718,18.918 04,0007,0010,0947.0,+32.3,000,0135,1723629018,18.902 06,0007,0010,0947.0,+31.4,000,0129,1723629318,18.895 04,0008,0011,0947.1,+33.1,000,0111,1723629618,18.875 01,0008,0011,0946.7,+32.7,000,0150,1723629918,18.878 04,0010,0013,0946.8,+32.1,000,0130,1723630218,18.875 01,0007,0010,0947.0,+33.5,000,0119,1723630518,18.877 00,0008,0011,0946.4,+32.9,000,0117,1723630818,18.849 04,0009,0012,0946.6,+32.4,000,0127,1723631118,18.934 01,0008,0011,0946.8,+32.6,000,0115,1723631418,18.993 01,0008,0011,0946.6,+33.4,000,0104,1723631718,18.98 99,0008,0011,0946.8,+33.2,000,0122,1723632018,18.992 06,0007,0010,0946.6,+31.9,000,0115,1723632318,18.967 00,0008,0011,0946.6,+32.1,000,0112,1723632618,18.976 04,0007,0010,0946.7,+32.1,000,0122,1723632918,18.955 01,0007,0010,0946.5,+32.8,000,0130,1723633218,18.947 04,0008,0011,0946.7,+31.5,000,0133,1723633518,18.944 06,0008,0011,0946.6,+31.4,000,0128,1723633818,18.935 04,0008,0011,0946.4,+32.0,000,0137,1723634118,18.918 04,0008,0011,0946.3,+32.3,000,0115,1723634418,18.9 04,0009,0012,0946.6,+32.0,000,0119,1723634719,19.009 06,0008,0011,0946.5,+32.0,000,0119,1723635019,19.06 04,0008,0011,0946.3,+31.9,000,0124,1723635319,19.038 04,0009,0012,0946.6,+31.8,000,0113,1723635619,19.023 04,0008,0011,0946.6,+32.1,000,0140,1723635919,19.015 04,0008,0011,0946.4,+32.3,000,0130,1723636219,19.022 06,0007,0010,0946.2,+32.4,000,0137,1723636519,19.009 04,0008,0011,0946.4,+32.3,000,0126,1723636819,19.004 04,0007,0010,0946.6,+32.5,000,0125,1723637118,18.992 04,0009,0012,0946.6,+32.5,000,0121,1723637418,18.976 01,0008,0011,0946.5,+33.3,000,0142,1723637718,18.964 99,0008,0011,0946.1,+32.5,000,0136,1723638018,18.974 04,0009,0012,0946.4,+32.9,000,0123,1723638319,19.069 04,0009,0012,0946.2,+32.7,000,0105,1723638619,19.101 04,0008,0011,0946.4,+32.8,000,0137,1723638919,19.095 01,0008,0011,0946.5,+32.8,000,0152,1723639219,19.09 04,0008,0011,0946.4,+33.6,000,0110,1723639519,19.081 04,0008,0011,0946.1,+33.6,000,0127,1723639819,19.09 06,0008,0011,0945.9,+33.4,000,0108,1723640119,19.071 06,0009,0012,0946.2,+34.3,000,0116,1723640419,19.059 04,0010,0013,0946.3,+33.5,000,0132,1723640719,19.064 04,0008,0011,0945.9,+33.8,000,0117,1723641019,19.057 04,0009,0012,0946.4,+34.4,000,0120,1723641319,19.044 01,0007,0010,0945.9,+33.6,000,0113,1723641619,19.032 04,0008,0011,0945.9,+34.1,000,0127,1723641919,19.136 01,0007,0010,0946.0,+33.8,000,0132,1723642219,19.185 04,0008,0011,0945.8,+34.1,000,0127,1723642519,19.172 01,0009,0012,0946.0,+34.1,000,0122,1723642819,19.167 06,0008,0011,0945.8,+34.1,000,0118,1723643119,19.175 04,0008,0011,0946.1,+34.2,000,0105,1723643419,19.146 06,0008,0011,0945.8,+34.4,000,0110,1723643719,19.152 01,0007,0010,0946.0,+33.8,000,0119,1723644019,19.136 06,0007,0010,0945.8,+33.7,000,0143,1723644319,19.128 01,0007,0010,0945.8,+34.0,000,0116,1723644619,19.119 04,0006,0008,0945.8,+34.0,000,0109,1723644919,19.107 06,0007,0010,0945.7,+33.7,000,0119,1723645219,19.102 06,0007,0010,0945.9,+33.5,000,0112,1723645519,19.184 06,0008,0011,0945.7,+34.3,000,0115,1723645819,19.238 04,0009,0012,0945.9,+33.8,000,0107,1723646119,19.238 04,0008,0011,0945.6,+34.1,000,0111,1723646419,19.233 04,0008,0011,0945.7,+33.4,000,0126,1723646719,19.218 04,0008,0011,0945.7,+32.7,000,0131,1723647019,19.21 04,0008,0011,0945.6,+32.4,000,0119,1723647319,19.205 06,0006,0008,0945.7,+32.3,000,0126,1723647619,19.177 01,0008,0011,0945.9,+32.6,000,0099,1723647919,19.182 06,0008,0011,0945.6,+32.7,000,0113,1723648219,19.161 06,0007,0010,0945.6,+32.7,000,0110,1723648519,19.166 04,0008,0011,0945.6,+32.8,000,0137,1723648819,19.15 06,0008,0011,0945.7,+33.3,000,0125,1723649119,19.247 01,0007,0010,0945.8,+33.0,000,0108,1723649419,19.314 04,0007,0010,0945.5,+33.5,000,0107,1723649719,19.291 04,0007,0010,0945.5,+33.4,000,0120,1723650019,19.293 04,0009,0012,0945.4,+33.3,000,0101,1723650319,19.284 06,0007,0010,0945.3,+33.1,000,0111,1723650619,19.268 04,0008,0011,0945.5,+32.9,000,0110,1723650919,19.255 06,0006,0008,0945.5,+32.8,000,0101,1723651219,19.256 06,0007,0010,0945.3,+32.6,000,0106,1723651519,19.233 01,0006,0008,0945.3,+32.5,000,0123,1723651819,19.241 06,0009,0012,0945.4,+32.1,000,0107,1723652119,19.212 99,0008,0011,0945.3,+31.9,000,0111,1723652419,19.201 01,0009,0012,0945.6,+32.0,000,0134,1723652719,19.298 04,0007,0010,0945.7,+32.0,000,0104,1723653019,19.344 06,0007,0010,0945.6,+32.0,000,0128,1723653319,19.341 06,0007,0010,0945.8,+31.8,000,0121,1723653619,19.342 06,0007,0010,0945.7,+31.7,000,0124,1723653919,19.323 09,0007,0010,0945.6,+31.7,000,0105,1723654219,19.319 01,0008,0011,0945.4,+31.4,000,0125,1723654519,19.307 99,0007,0010,0945.7,+31.4,000,0127,1723654819,19.297 06,0008,0011,0945.8,+31.1,000,0102,1723655119,19.284 06,0009,0012,0945.9,+30.9,000,0123,1723655419,19.283 04,0009,0012,0945.7,+30.6,000,0120,1723655719,19.263 99,0011,0015,0945.8,+30.6,000,0111,1723656019,19.258 04,0011,0015,0945.7,+30.4,000,0118,1723656319,19.345 04,0011,0015,0945.8,+30.3,000,0107,1723656619,19.385 09,0012,0016,0945.8,+30.3,000,0131,1723656919,19.387 04,0012,0016,0946.1,+30.2,000,0115,1723657219,19.378 06,0012,0016,0946.1,+30.1,000,0116,1723657519,19.365 04,0011,0015,0946.0,+29.9,000,0129,1723657819,19.351 01,0009,0012,0946.3,+29.8,000,0128,1723658119,19.34 04,0009,0012,0946.3,+30.0,000,0118,1723658419,19.333 04,0009,0012,0946.3,+29.9,000,0127,1723658719,19.342 01,0007,0010,0946.1,+29.8,000,0131,1723659019,19.331 01,0008,0011,0946.2,+29.8,000,0119,1723659319,19.331 06,0008,0011,0946.3,+29.9,000,0116,1723659619,19.306 06,0009,0012,0946.3,+29.8,000,0125,1723659919,19.383 04,0009,0012,0946.3,+29.4,000,0094,1723660219,19.437 06,0008,0011,0946.3,+29.0,000,0128,1723660519,19.435 06,0008,0011,0946.4,+29.5,000,0124,1723660819,19.427 06,0008,0011,0946.5,+29.0,000,0114,1723661119,19.403 06,0010,0013,0946.7,+29.3,000,0115,1723661419,19.396 06,0009,0012,0946.5,+29.1,000,0112,1723661719,19.393 06,0007,0010,0946.6,+28.8,000,0127,1723662019,19.392 09,0009,0012,0946.6,+28.6,000,0122,1723662319,19.382 09,0009,0012,0946.8,+28.6,000,0126,1723662619,19.379 04,0009,0012,0946.7,+28.8,000,0135,1723662919,19.356 06,0010,0013,0946.8,+28.6,000,0101,1723663219,19.362 06,0009,0012,0946.6,+28.8,000,0133,1723663519,19.454 06,0008,0011,0946.5,+28.7,000,0119,1723663819,19.481 04,0008,0011,0946.6,+28.7,000,0091,1723664119,19.487 04,0010,0013,0946.7,+28.5,000,0113,1723664419,19.483 04,0009,0012,0946.8,+28.5,000,0119,1723664719,19.469 04,0008,0011,0946.5,+28.3,000,0112,1723665019,19.471 04,0009,0012,0946.7,+28.4,000,0136,1723665319,19.454 06,0008,0011,0946.8,+28.2,000,0105,1723665619,19.447 06,0008,0011,0946.6,+28.2,000,0132,1723665919,19.419 04,0009,0012,0946.5,+28.3,000,0129,1723666219,19.415 04,0009,0012,0946.5,+28.4,000,0123,1723666519,19.414 09,0010,0013,0946.4,+28.4,000,0129,1723666819,19.396 04,0009,0012,0946.8,+28.5,000,0123,1723667119,19.484 01,0010,0013,0946.5,+28.3,000,0112,1723667419,19.556 04,0010,0013,0946.8,+28.4,000,0130,1723667719,19.534 04,0009,0012,0946.9,+28.2,000,0100,1723668019,19.519 06,0009,0012,0947.0,+28.7,000,0095,1723668319,19.501 06,0009,0012,0946.8,+29.2,000,0119,1723668619,19.502 06,0009,0012,0946.8,+29.2,000,0108,1723668919,19.502 06,0008,0011,0947.2,+29.0,000,0111,1723669219,19.497 06,0007,0010,0947.1,+28.7,000,0106,1723669519,19.483 04,0009,0012,0947.0,+28.6,000,0131,1723669819,19.477 01,0008,0011,0947.1,+28.4,000,0118,1723670119,19.461 04,0007,0010,0947.0,+28.5,000,0125,1723670419,19.457 01,0007,0010,0947.2,+28.3,000,0098,1723670719,19.542 04,0009,0012,0947.0,+28.3,000,0131,1723671019,19.613 01,0008,0011,0946.8,+27.8,000,0122,1723671319,19.587 04,0009,0012,0947.2,+27.5,000,0120,1723671619,19.577 04,0010,0013,0946.8,+27.4,000,0112,1723671919,19.577 04,0008,0011,0947.4,+27.2,000,0118,1723672219,19.562 06,0008,0011,0947.3,+27.2,000,0096,1723672519,19.553 04,0009,0012,0947.2,+27.0,000,0133,1723672819,19.538 04,0010,0013,0947.1,+26.7,000,0107,1723673119,19.523 01,0009,0012,0947.2,+26.5,000,0138,1723673419,19.508 06,0010,0013,0947.3,+25.9,000,0115,1723673719,19.505 06,0010,0013,0947.0,+25.8,000,0111,1723674019,19.496 04,0010,0013,0946.9,+25.8,000,0112,1723674319,19.591 04,0010,0013,0947.1,+25.7,000,0115,1723674619,19.639 06,0010,0013,0947.2,+25.5,000,0091,1723674919,19.619 04,0009,0012,0946.9,+25.3,000,0125,1723675219,19.619 06,0009,0012,0946.9,+25.2,000,0131,1723675519,19.61 04,0010,0013,0946.8,+25.0,000,0133,1723675819,19.612 04,0010,0013,0947.0,+24.9,000,0120,1723676119,19.586 06,0008,0011,0946.9,+24.6,000,0119,1723676419,19.594 06,0011,0015,0946.8,+24.4,000,0115,1723676719,19.565 99,0010,0013,0946.9,+24.6,000,0125,1723677019,19.563 06,0012,0016,0947.1,+24.4,000,0132,1723677319,19.546 01,0010,0013,0946.7,+24.5,000,0119,1723677619,19.546 01,0010,0013,0947.3,+24.4,000,0132,1723677919,19.622 06,0010,0013,0947.2,+24.3,000,0141,1723678219,19.68 04,0011,0015,0947.5,+24.1,000,0115,1723678519,19.671 06,0010,0013,0947.0,+24.2,000,0107,1723678819,19.674 06,0008,0011,0947.2,+24.2,000,0120,1723679119,19.652 04,0009,0012,0947.4,+24.0,000,0135,1723679419,19.64 01,0009,0012,0947.2,+23.9,000,0129,1723679719,19.641 04,0008,0011,0947.3,+23.8,000,0135,1723680019,19.627 06,0009,0012,0947.4,+23.6,000,0102,1723680319,19.613 06,0009,0012,0947.4,+23.7,000,0130,1723680619,19.603 99,0009,0012,0947.4,+23.5,000,0107,1723680919,19.594 01,0009,0012,0947.7,+23.4,000,0119,1723681219,19.587 06,0009,0012,0947.5,+23.2,000,0108,1723681519,19.671 04,0008,0011,0947.4,+23.3,000,0099,1723681819,19.725 06,0010,0013,0947.5,+23.2,000,0119,1723682119,19.729 06,0009,0012,0947.5,+23.2,000,0129,1723682419,19.714 04,0008,0011,0947.8,+23.1,000,0109,1723682719,19.685 01,0009,0012,0947.6,+23.0,000,0136,1723683019,19.695 04,0010,0013,0947.5,+22.9,000,0117,1723683319,19.691 01,0009,0012,0947.6,+23.0,000,0100,1723683619,19.671 04,0008,0011,0947.6,+22.9,000,0119,1723683919,19.657 04,0010,0013,0947.6,+22.8,000,0124,1723684219,19.657 01,0009,0012,0947.8,+22.8,000,0110,1723684519,19.644 01,0009,0012,0947.6,+22.6,000,0114,1723684819,19.642 06,0008,0011,0947.9,+22.4,000,0097,1723685119,19.715 04,0010,0013,0947.9,+22.3,000,0110,1723685419,19.772 99,0009,0012,0947.8,+22.3,000,0125,1723685719,19.775 04,0009,0012,0947.8,+22.2,000,0109,1723686019,19.758 06,0010,0013,0947.9,+22.1,000,0123,1723686319,19.749 04,0014,0018,0948.1,+22.0,000,0131,1723686619,19.737 04,0012,0016,0948.0,+21.8,000,0123,1723686919,19.742 09,0014,0018,0948.1,+21.7,000,0115,1723687219,19.714 04,0014,0018,0948.3,+21.7,000,0109,1723687519,19.704 99,0015,0021,0948.0,+21.8,000,0122,1723687819,19.695 04,0017,0023,0948.1,+21.7,000,0123,1723688119,19.719 06,0015,0021,0948.0,+21.5,000,0120,1723688419,19.685 04,0014,0018,0948.1,+21.4,000,0138,1723688719,19.772 06,0013,0017,0948.1,+21.6,000,0127,1723689019,19.838 01,0013,0017,0948.1,+21.4,000,0124,1723689319,19.819 04,0014,0018,0948.4,+21.3,000,0140,1723689619,19.807 04,0014,0018,0948.4,+21.4,000,0107,1723689919,19.789 04,0011,0015,0948.4,+21.4,000,0114,1723690219,19.788 06,0011,0015,0948.3,+21.4,000,0118,1723690519,19.789 06,0012,0016,0948.2,+21.3,000,0118,1723690819,19.767 04,0009,0012,0948.4,+21.3,000,0106,1723691119,19.77 04,0011,0015,0948.7,+21.5,000,0126,1723691419,19.756 01,0010,0013,0948.6,+21.6,000,0118,1723691719,19.742 04,0010,0013,0948.6,+21.5,000,0112,1723692019,19.732 04,0012,0016,0948.5,+21.2,000,0115,1723692319,19.828 06,0010,0013,0948.5,+21.1,000,0121,1723692619,19.879 01,0013,0017,0948.7,+21.1,000,0126,1723692919,19.868 00,0010,0013,0948.7,+21.1,000,0121,1723693219,19.844 01,0010,0013,0948.6,+21.2,000,0127,1723693519,19.866 01,0011,0015,0948.7,+21.1,000,0129,1723693819,19.844 01,0010,0013,0948.6,+20.9,000,0100,1723694119,19.828 04,0013,0017,0948.6,+20.9,000,0117,1723694419,19.837 04,0010,0013,0948.8,+20.8,000,0128,1723694719,19.814 04,0010,0013,0948.8,+20.8,000,0139,1723695019,19.803 06,0010,0013,0948.6,+20.7,000,0128,1723695319,19.798 04,0011,0015,0948.6,+20.7,000,0120,1723695619,19.791 00,0011,0015,0948.8,+20.6,000,0108,1723695919,19.878 99,0009,0012,0948.6,+20.9,000,0118,1723696219,19.931 04,0009,0012,0948.6,+21.0,000,0109,1723696519,19.924 04,0010,0013,0948.9,+20.8,000,0123,1723696819,19.914 04,0011,0015,0948.9,+20.8,000,0132,1723697119,19.931 04,0010,0013,0948.7,+21.1,000,0117,1723697419,19.907 04,0010,0013,0949.1,+21.1,000,0111,1723697719,19.889 04,0010,0013,0948.8,+21.1,000,0114,1723698019,19.881 01,0010,0013,0948.8,+21.4,000,0111,1723698319,19.88 04,0009,0012,0949.0,+21.5,000,0123,1723698619,19.877 04,0008,0011,0949.2,+21.8,000,0105,1723698919,19.884 04,0008,0011,0949.3,+21.9,000,0132,1723699219,19.868 01,0007,0010,0949.1,+22.4,000,0123,1723699519,19.951 04,0008,0011,0949.0,+22.4,000,0127,1723699820,20.001 01,0007,0010,0949.0,+22.5,000,0108,1723700119,19.99 01,0007,0010,0949.2,+22.5,000,0113,1723700419,19.999 01,0007,0010,0949.3,+22.4,000,0112,1723700719,19.971 04,0009,0012,0949.2,+22.7,000,0129,1723701019,19.986 04,0008,0011,0949.4,+23.0,000,0100,1723701319,19.958 04,0007,0010,0949.2,+22.9,000,0108,1723701619,19.946 04,0007,0010,0949.4,+23.5,000,0131,1723701919,19.938 01,0009,0012,0949.3,+23.8,000,0109,1723702219,19.951 06,0007,0010,0949.2,+24.4,000,0119,1723702519,19.926 04,0007,0010,0949.5,+24.0,000,0118,1723702819,19.93 01,0008,0011,0949.6,+25.1,000,0113,1723703120,20.013 04,0008,0011,0949.4,+24.3,000,0113,1723703420,20.079 04,0008,0011,0949.7,+23.9,000,0123,1723703720,20.046 01,0007,0010,0949.5,+23.7,000,0105,1723704020,20.036 01,0006,0008,0949.6,+23.9,000,0131,1723704320,20.03 01,0009,0012,0949.3,+23.8,000,0117,1723704620,20.018 06,0008,0011,0949.6,+24.2,000,0111,1723704920,20.015 01,0006,0008,0949.7,+24.7,000,0117,1723705220,20.011 04,0008,0011,0949.6,+24.7,000,0118,1723705520,20 04,0008,0011,0949.7,+24.8,000,0122,1723705820,20.02 04,0007,0010,0949.6,+25.1,000,0126,1723706119,19.999 06,0006,0008,0949.7,+25.5,000,0129,1723706420,20.004 04,0006,0008,0949.4,+25.8,000,0118,1723706720,20.078 06,0008,0011,0949.5,+26.3,000,0124,1723707020,20.123 06,0008,0011,0949.8,+26.3,000,0114,1723707320,20.121 01,0006,0008,0949.9,+26.5,000,0114,1723707620,20.114 04,0006,0008,0950.0,+26.9,000,0122,1723707920,20.107 04,0007,0010,0949.8,+26.6,000,0125,1723708220,20.101 04,0007,0010,0950.0,+26.5,000,0123,1723708520,20.099 01,0006,0008,0950.2,+26.1,000,0125,1723708820,20.081 06,0007,0010,0949.9,+27.0,000,0121,1723709120,20.082 01,0007,0010,0950.0,+27.7,000,0120,1723709420,20.072 04,0007,0010,0949.8,+27.7,000,0115,1723709720,20.07 04,0008,0011,0949.7,+28.7,000,0134,1723710020,20.07 04,0007,0010,0949.6,+28.6,000,0128,1723710320,20.151 04,0007,0010,0949.5,+28.2,000,0137,1723710620,20.196 06,0007,0010,0949.2,+28.0,000,0121,1723710920,20.195 01,0006,0008,0949.1,+27.9,000,0107,1723711220,20.183 04,0007,0010,0949.0,+27.7,000,0109,1723711520,20.175 04,0006,0008,0948.8,+27.5,000,0130,1723711820,20.18 04,0006,0008,0948.6,+27.5,000,0116,1723712120,20.167 04,0006,0008,0948.9,+27.5,000,0108,1723712420,20.155 06,0007,0010,0949.1,+28.2,000,0129,1723712720,20.141 04,0007,0010,0949.3,+28.5,000,0141,1723713020,20.137 99,0006,0008,0949.4,+29.8,000,0116,1723713320,20.123 04,0007,0010,0949.0,+30.3,000,0130,1723713620,20.134 04,0006,0008,0949.3,+31.4,000,0114,1723713920,20.228 04,0007,0010,0949.0,+30.9,000,0129,1723714220,20.299 04,0006,0008,0949.1,+32.1,000,0113,1723714520,20.289 04,0006,0008,0948.9,+31.8,000,0125,1723714820,20.272 06,0007,0010,0948.9,+32.2,000,0111,1723715120,20.282 99,0006,0008,0948.9,+31.5,000,0140,1723715420,20.262 04,0006,0008,0949.3,+32.2,000,0141,1723715720,20.251 01,0007,0010,0949.0,+32.3,000,0126,1723716020,20.246 04,0007,0010,0948.9,+32.0,000,0115,1723716320,20.233 04,0007,0010,0949.0,+32.1,000,0123,1723716620,20.238 06,0006,0008,0948.8,+33.5,000,0137,1723716920,20.228 01,0006,0008,0948.7,+32.5,000,0112,1723717220,20.224 04,0006,0008,0949.1,+33.4,000,0100,1723717520,20.325 04,0007,0010,0948.6,+32.1,000,0129,1723717820,20.381 04,0007,0010,0948.7,+33.4,000,0142,1723718120,20.362 06,0006,0008,0948.9,+32.0,000,0138,1723718420,20.341 06,0006,0008,0948.8,+31.9,000,0109,1723718720,20.349 04,0006,0008,0948.9,+33.3,000,0118,1723719020,20.315 01,0006,0008,0948.5,+32.3,000,0114,1723719320,20.308 04,0007,0010,0948.6,+32.2,000,0116,1723719620,20.305 04,0007,0010,0948.6,+32.3,000,0116,1723719920,20.296 99,0006,0008,0948.8,+32.7,000,0133,1723720220,20.279 04,0006,0008,0948.6,+33.0,000,0120,1723720520,20.298 04,0007,0010,0948.3,+32.1,000,0138,1723720820,20.267 04,0006,0008,0948.4,+33.5,000,0132,1723721420,20.473 01,0007,0010,0948.5,+33.1,000,0131,1723721720,20.41 01,0007,0010,0948.1,+33.3,000,0111,1723722020,20.515 01,0007,0010,0948.3,+33.0,000,0114,1723722320,20.485 06,0007,0010,0948.5,+33.1,000,0121,1723722620,20.411 01,0007,0010,0948.2,+33.3,000,0115,1723722920,20.384 99,0007,0010,0948.5,+33.8,000,0126,1723723220,20.501 04,0007,0010,0948.4,+34.1,000,0107,1723723520,20.37 04,0007,0010,0948.1,+33.6,000,0116,1723723820,20.369 04,0009,0012,0948.2,+33.1,000,0133,1723724120,20.364 04,0007,0010,0948.1,+33.2,000,0122,1723724420,20.395 04,0007,0010,0948.3,+34.3,000,0109,1723724720,20.45 04,0007,0010,0948.5,+33.8,000,0115,1723725020,20.5 04,0007,0010,0948.3,+33.5,000,0124,1723725320,20.483 00,0007,0010,0948.1,+33.5,000,0113,1723725620,20.489 01,0006,0008,0948.2,+33.3,000,0129,1723725920,20.556 01,0008,0011,0948.2,+34.1,000,0105,1723726220,20.459 04,0007,0010,0948.0,+33.8,000,0122,1723726520,20.451 04,0008,0011,0948.2,+34.2,000,0099,1723726820,20.503 04,0007,0010,0948.2,+33.2,000,0120,1723727120,20.434 01,0007,0010,0948.2,+33.2,000,0120,1723727420,20.489 04,0006,0008,0948.3,+33.7,000,0120,1723727720,20.419 06,0006,0008,0948.3,+33.3,000,0102,1723728020,20.405 04,0008,0011,0948.0,+33.5,000,0111,1723728320,20.494 04,0007,0010,0948.4,+33.8,000,0107,1723728620,20.553 04,0008,0011,0948.2,+32.9,000,0120,1723728920,20.558 04,0007,0010,0947.8,+32.7,000,0116,1723729220,20.538 04,0007,0010,0947.8,+33.5,000,0124,1723729520,20.671 01,0008,0011,0947.9,+33.6,000,0135,1723729820,20.615 01,0006,0008,0948.1,+33.6,000,0114,1723730120,20.558 01,0008,0011,0947.9,+34.4,000,0126,1723730420,20.524 01,0008,0011,0947.7,+34.2,000,0107,1723730720,20.544 99,0008,0011,0947.9,+34.7,000,0112,1723731020,20.504 99,0008,0011,0948.0,+34.1,000,0103,1723731320,20.556 06,0007,0010,0948.0,+34.5,000,0147,1723731620,20.545 04,0006,0008,0947.6,+34.6,000,0128,1723731920,20.574 01,0007,0010,0947.9,+34.2,000,0101,1723732220,20.626 01,0006,0008,0947.9,+34.5,000,0136,1723732520,20.621 06,0009,0012,0947.8,+34.7,000,0111,1723732820,20.616 04,0006,0008,0947.7,+33.9,000,0112,1723733120,20.632 06,0007,0010,0947.9,+33.2,000,0108,1723733420,20.603 06,0006,0008,0947.7,+33.5,000,0116,1723733720,20.584 01,0007,0010,0947.6,+33.6,000,0115,1723734020,20.575 04,0006,0008,0947.6,+34.1,000,0124,1723734320,20.56 99,0007,0010,0947.4,+34.1,000,0125,1723734620,20.558 04,0007,0010,0947.4,+33.9,000,0116,1723734920,20.549 04,0005,0007,0947.5,+33.9,000,0117,1723735220,20.542 04,0007,0010,0947.5,+33.3,000,0115,1723735520,20.634 04,0006,0008,0947.8,+33.4,000,0119,1723735820,20.674 04,0007,0010,0947.3,+33.3,000,0136,1723736120,20.671 04,0007,0010,0947.2,+33.1,000,0122,1723736420,20.665 04,0007,0010,0947.4,+32.9,000,0109,1723736720,20.737 04,0006,0008,0947.1,+33.2,000,0112,1723737020,20.646 04,0007,0010,0947.3,+32.7,000,0132,1723737320,20.636 04,0009,0012,0947.5,+32.4,000,0103,1723737620,20.742 04,0007,0010,0947.4,+32.3,000,0107,1723737920,20.69 06,0007,0010,0947.8,+32.2,000,0111,1723738220,20.612 04,0007,0010,0947.6,+32.1,000,0116,1723738520,20.602 01,0006,0008,0947.7,+31.9,000,0098,1723738820,20.595 01,0007,0010,0947.9,+31.5,000,0113,1723739120,20.695 99,0007,0010,0947.9,+31.5,000,0099,1723739420,20.716 04,0007,0010,0948.0,+31.5,000,0121,1723739720,20.711 06,0007,0010,0947.9,+31.4,000,0121,1723740020,20.701 06,0009,0012,0947.8,+31.2,000,0125,1723740320,20.69 04,0007,0010,0947.7,+31.3,000,0108,1723740620,20.677 01,0009,0012,0947.8,+30.9,000,0146,1723740920,20.678 06,0008,0011,0947.9,+30.7,000,0101,1723741220,20.656 06,0007,0010,0947.9,+30.7,000,0113,1723741520,20.659 99,0009,0012,0947.9,+30.4,000,0124,1723741820,20.633 01,0007,0010,0947.7,+30.2,000,0119,1723742120,20.631 06,0008,0011,0948.1,+30.2,000,0134,1723742420,20.614 04,0007,0010,0948.2,+30.0,000,0121,1723742720,20.716 04,0007,0010,0948.1,+29.9,000,0108,1723743020,20.776 06,0007,0010,0948.1,+29.7,000,0127,1723743320,20.761 06,0008,0011,0948.3,+29.6,000,0142,1723743620,20.733 06,0008,0011,0948.3,+29.6,000,0105,1723743920,20.73 04,0006,0008,0948.3,+29.3,000,0106,1723744220,20.712 06,0007,0010,0948.2,+29.1,000,0126,1723744520,20.702 06,0007,0010,0948.3,+28.9,000,0128,1723744820,20.704 99,0009,0012,0948.0,+28.6,000,0101,1723745120,20.691 04,0006,0008,0948.3,+28.8,000,0131,1723745420,20.699 06,0007,0010,0948.5,+29.0,000,0117,1723745720,20.672 01,0007,0010,0948.8,+29.0,000,0104,1723746020,20.681 04,0007,0010,0948.8,+29.2,000,0131,1723746320,20.753 06,0007,0010,0948.9,+29.2,000,0128,1723746620,20.814 04,0007,0010,0948.9,+29.2,000,0106,1723746920,20.796 06,0008,0011,0948.9,+29.0,000,0117,1723747220,20.789 06,0008,0011,0949.0,+29.0,000,0120,1723747520,20.776 04,0007,0010,0949.1,+29.2,000,0137,1723747820,20.778 04,0006,0008,0948.9,+28.8,000,0135,1723748120,20.765 06,0007,0010,0949.0,+28.8,000,0128,1723748420,20.763 04,0007,0010,0948.9,+28.7,000,0126,1723748720,20.77 06,0007,0010,0949.2,+28.4,000,0100,1723749020,20.753 04,0007,0010,0948.9,+28.3,000,0122,1723749320,20.73 04,0007,0010,0948.7,+27.8,000,0127,1723749620,20.728 04,0006,0008,0948.8,+27.7,000,0110,1723749920,20.799 04,0007,0010,0949.0,+27.7,000,0096,1723750220,20.852 99,0007,0010,0949.3,+27.8,000,0110,1723750520,20.842 06,0008,0011,0949.1,+27.7,000,0120,1723750820,20.833 04,0008,0011,0949.2,+27.9,000,0120,1723751120,20.844 04,0007,0010,0949.0,+28.0,000,0113,1723751420,20.819 04,0008,0011,0949.0,+27.7,000,0118,1723751720,20.808 04,0008,0011,0949.0,+28.0,000,0112,1723752020,20.807 06,0008,0011,0949.0,+27.6,000,0127,1723752320,20.791 04,0007,0010,0949.3,+27.4,000,0106,1723752620,20.785 06,0009,0012,0949.1,+27.3,000,0109,1723752920,20.774 06,0009,0012,0949.3,+27.4,000,0119,1723753220,20.767 04,0009,0012,0949.1,+27.2,000,0118,1723753520,20.857 06,0008,0011,0949.3,+27.4,000,0116,1723753820,20.91 04,0007,0010,0949.3,+27.4,000,0110,1723754120,20.894 04,0008,0011,0949.1,+27.3,000,0116,1723754420,20.892 04,0009,0012,0949.1,+27.2,000,0105,1723754720,20.882 06,0007,0010,0948.9,+27.2,000,0115,1723755020,20.879 01,0007,0010,0949.1,+26.8,000,0119,1723755320,20.878 04,0008,0011,0949.2,+26.9,000,0118,1723755620,20.856 04,0008,0011,0948.9,+26.8,000,0100,1723755920,20.849 99,0008,0011,0948.9,+26.6,000,0117,1723756220,20.841 01,0008,0011,0949.1,+26.4,000,0125,1723756520,20.833 04,0008,0011,0948.8,+26.2,000,0108,1723756820,20.825 06,0008,0011,0949.1,+26.0,000,0117,1723757120,20.901 06,0009,0012,0948.9,+25.8,000,0132,1723757420,20.957 04,0009,0012,0949.0,+25.9,000,0118,1723757720,20.958 04,0008,0011,0949.0,+25.9,000,0134,1723758020,20.938 04,0010,0013,0948.8,+26.0,000,0120,1723758320,20.924 01,0007,0010,0949.1,+25.9,000,0130,1723758620,20.917 04,0008,0011,0949.2,+25.7,000,0108,1723758920,20.905 04,0009,0012,0949.2,+25.6,000,0124,1723759220,20.9 06,0008,0011,0949.1,+25.6,000,0132,1723759520,20.892 04,0008,0011,0948.9,+25.8,000,0123,1723759820,20.881 00,0008,0011,0948.9,+25.6,000,0127,1723760120,20.883 04,0007,0010,0949.0,+25.6,000,0116,1723760420,20.861 04,0008,0011,0948.7,+25.9,000,0115,1723760720,20.941 09,0008,0011,0948.9,+25.8,000,0118,1723761021,21.011 04,0007,0010,0949.0,+26.0,000,0104,1723761320,20.987 04,0008,0011,0949.1,+26.0,000,0124,1723761620,20.983 04,0007,0010,0948.6,+25.9,000,0105,1723761920,20.972 06,0007,0010,0948.6,+26.1,000,0110,1723762220,20.972 04,0007,0010,0948.7,+26.0,000,0125,1723762520,20.956 04,0008,0011,0948.5,+25.8,000,0123,1723762820,20.965 99,0008,0011,0948.7,+25.4,000,0120,1723763120,20.937 01,0007,0010,0948.5,+25.4,000,0137,1723763420,20.935 06,0009,0012,0948.6,+25.3,000,0125,1723763720,20.923 01,0008,0011,0948.8,+25.1,000,0124,1723764020,20.905 04,0008,0011,0948.3,+25.2,000,0104,1723764321,21.022 04,0008,0011,0948.6,+25.0,000,0129,1723764621,21.082 01,0009,0012,0948.5,+25.0,000,0118,1723764921,21.046 01,0009,0012,0948.6,+25.0,000,0123,1723765221,21.028 04,0009,0012,0948.4,+25.3,000,0144,1723765521,21.02 06,0010,0013,0948.6,+25.0,000,0132,1723765821,21.008 06,0009,0012,0948.6,+25.0,000,0108,1723766121,21.008 01,0010,0013,0948.4,+24.8,000,0107,1723766420,20.994 01,0010,0013,0948.5,+24.8,000,0121,1723766720,20.986 04,0010,0013,0948.5,+25.0,000,0115,1723767020,20.988 06,0009,0012,0948.6,+25.2,000,0136,1723767320,20.976 06,0009,0012,0948.6,+25.6,000,0111,1723767620,20.96 04,0010,0013,0948.6,+25.7,000,0119,1723767921,21.045 04,0008,0011,0948.8,+25.9,000,0120,1723768221,21.099 04,0007,0010,0949.0,+26.0,000,0100,1723768521,21.085 01,0008,0011,0948.7,+26.2,000,0111,1723768821,21.083 99,0007,0010,0948.7,+26.3,000,0134,1723769121,21.075 04,0008,0011,0948.8,+26.0,000,0119,1723769421,21.055 06,0008,0011,0948.6,+25.8,000,0132,1723769721,21.049 01,0008,0011,0948.7,+25.8,000,0139,1723770021,21.058 04,0008,0011,0948.5,+25.8,000,0121,1723770321,21.038 06,0008,0011,0948.6,+25.8,000,0122,1723770621,21.035 01,0009,0012,0948.5,+25.8,000,0109,1723770921,21.025 04,0009,0012,0948.6,+25.6,000,0114,1723771221,21.012 99,0009,0012,0948.4,+25.3,000,0120,1723771521,21.105 04,0008,0011,0948.3,+25.2,000,0128,1723771821,21.165 04,0009,0012,0948.4,+25.2,000,0127,1723772121,21.148 04,0009,0012,0948.4,+25.1,000,0133,1723772421,21.152 04,0008,0011,0948.4,+25.1,000,0143,1723772721,21.135 04,0010,0013,0948.6,+25.3,000,0130,1723773021,21.129 06,0008,0011,0948.3,+25.3,000,0125,1723773321,21.116 04,0009,0012,0948.4,+25.2,000,0140,1723773621,21.102 01,0009,0012,0948.2,+25.5,000,0115,1723773921,21.09 01,0009,0012,0948.3,+25.5,000,0113,1723774221,21.089 04,0008,0011,0948.1,+25.6,000,0111,1723774521,21.077 04,0010,0013,0948.1,+25.5,000,0128,1723774821,21.065 04,0008,0011,0948.2,+25.4,000,0107,1723775121,21.152 04,0009,0012,0948.1,+25.5,000,0115,1723775421,21.208 01,0010,0013,0948.4,+25.4,000,0110,1723775721,21.195 01,0009,0012,0948.2,+25.5,000,0117,1723776021,21.191 04,0008,0011,0948.6,+25.7,000,0117,1723776321,21.186 04,0009,0012,0948.3,+25.9,000,0111,1723776621,21.181 01,0009,0012,0948.7,+25.5,000,0115,1723776921,21.168 04,0009,0012,0948.3,+25.6,000,0109,1723777221,21.156 04,0008,0011,0948.4,+25.6,000,0138,1723777521,21.155 04,0008,0011,0948.6,+25.0,000,0132,1723777821,21.154 01,0009,0012,0948.6,+24.2,000,0129,1723778121,21.137 01,0008,0011,0948.7,+23.8,000,0137,1723778421,21.133 99,0010,0013,0948.6,+23.7,000,0135,1723778721,21.222 04,0009,0012,0948.7,+23.3,000,0109,1723779021,21.271 04,0009,0012,0948.9,+23.4,000,0136,1723779321,21.241 04,0008,0011,0948.8,+23.2,000,0115,1723779621,21.236 04,0009,0012,0948.8,+24.2,000,0122,1723779921,21.224 01,0008,0011,0948.7,+23.8,000,0110,1723780221,21.206 01,0008,0011,0948.8,+23.8,000,0122,1723780521,21.21 04,0009,0012,0948.8,+23.8,000,0133,1723780821,21.203 04,0008,0011,0948.9,+23.7,000,0107,1723781121,21.196 04,0010,0013,0948.9,+23.7,000,0125,1723781421,21.2 04,0008,0011,0948.8,+23.6,000,0105,1723781721,21.169 04,0008,0011,0949.0,+23.6,000,0124,1723782021,21.164 04,0009,0012,0949.0,+23.6,000,0136,1723782321,21.263 04,0009,0012,0948.9,+23.6,000,0116,1723782621,21.306 01,0009,0012,0948.8,+23.9,000,0133,1723782921,21.304 04,0009,0012,0949.1,+24.1,000,0122,1723783221,21.292 04,0009,0012,0948.8,+24.3,000,0111,1723783521,21.287 04,0010,0013,0948.8,+24.6,000,0109,1723783821,21.273 04,0010,0013,0948.7,+25.1,000,0129,1723784121,21.279 04,0010,0013,0948.6,+25.8,000,0116,1723784421,21.287 04,0007,0010,0948.7,+26.2,000,0122,1723784721,21.263 04,0007,0010,0949.0,+26.6,000,0108,1723785021,21.257 04,0007,0010,0948.8,+26.6,000,0143,1723785321,21.252 01,0008,0011,0948.9,+26.1,000,0115,1723785621,21.233 04,0007,0010,0949.2,+26.1,000,0115,1723785921,21.328 06,0007,0010,0948.8,+26.1,000,0105,1723786221,21.38 04,0008,0011,0948.9,+26.2,000,0113,1723786521,21.377 01,0009,0012,0948.9,+26.3,000,0112,1723786821,21.359 04,0007,0010,0948.8,+26.7,000,0117,1723787121,21.357 04,0008,0011,0948.9,+26.7,000,0119,1723787421,21.345 01,0007,0010,0949.0,+27.1,000,0124,1723787721,21.338 01,0007,0010,0949.0,+27.2,000,0112,1723788021,21.333 01,0007,0010,0948.7,+26.7,000,0146,1723788321,21.325 04,0008,0011,0948.9,+27.0,000,0119,1723788621,21.324 01,0008,0011,0948.9,+27.0,000,0123,1723788921,21.307 04,0008,0011,0949.0,+27.0,000,0134,1723789221,21.312 01,0007,0010,0948.9,+27.4,000,0117,1723789521,21.392 01,0007,0010,0948.9,+27.6,000,0134,1723789821,21.46 04,0008,0011,0949.3,+27.4,000,0111,1723790121,21.437 04,0008,0011,0949.1,+27.7,000,0128,1723790421,21.434 06,0009,0012,0948.9,+27.9,000,0125,1723790721,21.456 04,0008,0011,0949.1,+28.3,000,0109,1723791021,21.416 04,0006,0008,0949.2,+28.3,000,0110,1723791321,21.428 99,0007,0010,0949.0,+28.7,000,0135,1723791621,21.401 04,0007,0010,0949.1,+28.7,000,0108,1723791921,21.406 04,0008,0011,0949.0,+28.9,000,0118,1723792221,21.411 01,0008,0011,0949.1,+29.3,000,0123,1723792521,21.382 06,0008,0011,0949.1,+29.7,000,0112,1723792821,21.387 01,0008,0011,0949.2,+29.4,000,0109,1723793121,21.469 01,0009,0012,0949.5,+30.2,000,0111,1723793421,21.542 99,0009,0012,0949.3,+30.0,000,0129,1723793721,21.531 04,0008,0011,0949.3,+29.5,000,0134,1723794021,21.53 04,0008,0011,0949.2,+30.0,000,0118,1723794321,21.495 04,0009,0012,0949.1,+30.9,000,0106,1723794621,21.52 04,0008,0011,0949.1,+31.7,000,0106,1723794921,21.486 01,0008,0011,0949.4,+33.4,000,0116,1723795221,21.512 01,0009,0012,0949.4,+32.2,000,0100,1723795521,21.497 04,0007,0010,0949.2,+33.3,000,0118,1723795821,21.578 04,0009,0012,0949.3,+32.4,000,0124,1723796121,21.537 04,0009,0012,0949.4,+33.7,000,0114,1723796421,21.49 00,0009,0012,0949.3,+32.8,000,0123,1723796721,21.586 04,0011,0015,0949.1,+32.9,000,0123,1723797021,21.711 01,0008,0011,0949.2,+33.7,000,0098,1723797321,21.734 01,0009,0012,0949.2,+32.8,000,0102,1723797621,21.674 01,0008,0011,0949.4,+33.4,000,0111,1723797921,21.66 01,0009,0012,0949.1,+34.0,000,0127,1723798221,21.629 04,0009,0012,0949.4,+33.1,000,0104,1723798521,21.605 04,0008,0011,0949.4,+33.4,000,0147,1723798821,21.63 00,0008,0011,0949.1,+33.7,000,0110,1723799121,21.636 04,0008,0011,0949.0,+34.0,000,0117,1723799421,21.664 01,0009,0012,0949.4,+34.3,000,0111,1723799721,21.731 04,0009,0012,0949.0,+34.8,000,0134,1723800021,21.627 99,0008,0011,0949.1,+35.2,000,0107,1723800321,21.706 04,0010,0013,0949.2,+35.0,000,0132,1723800621,21.714 01,0009,0012,0949.0,+35.8,000,0117,1723800921,21.707 04,0009,0012,0948.9,+35.5,000,0119,1723801221,21.7 01,0009,0012,0949.2,+34.5,000,0118,1723801521,21.717 04,0000,0000,0949.1,+35.2,000,0121,1723801821,21.713 01,0009,0012,0949.2,+35.5,000,0124,1723802121,21.681 04,0008,0011,0948.8,+34.7,000,0128,1723802721,21.661 04,0008,0011,0949.0,+36.2,000,0104,1723803021,21.651 01,0009,0012,0948.8,+35.8,000,0144,1723803321,21.684 01,0008,0011,0949.0,+36.2,000,0100,1723803621,21.665 04,0000,0000,0948.6,+36.4,000,0107,1723803921,21.613 01,0009,0012,0948.7,+35.8,000,0112,1723804221,21.77 01,0009,0012,0948.6,+35.4,000,0135,1723804521,21.911 04,0008,0011,0948.5,+34.2,000,0114,1723805121,21.804 04,0009,0012,0948.6,+35.5,000,0123,1723805421,21.757 04,0008,0011,0948.3,+34.0,000,0124,1723805721,21.726 04,0009,0012,0948.5,+33.4,000,0125,1723806021,21.854 01,0009,0012,0948.2,+33.5,000,0130,1723806321,21.819 04,0009,0012,0948.1,+33.6,000,0138,1723806621,21.806 01,0009,0012,0947.8,+34.9,000,0112,1723811421,21.953 04,0010,0013,0947.5,+33.8,000,0114,1723811721,21.894 04,0010,0013,0947.6,+34.5,000,0111,1723812021,21.953 01,0008,0011,0947.9,+34.7,000,0137,1723812321,21.93 06,0011,0015,0947.2,+29.2,000,0124,1723833022,22.225 06,0009,0012,0947.4,+29.1,000,0090,1723833322,22.205 06,0011,0015,0947.5,+29.1,000,0119,1723833622,22.204 04,0010,0013,0947.5,+29.3,000,0134,1723833922,22.186 06,0010,0013,0947.6,+29.3,000,0130,1723834222,22.167 06,0010,0013,0947.5,+29.0,000,0112,1723834522,22.181 04,0012,0016,0947.5,+28.9,000,0126,1723834822,22.158 06,0011,0015,0947.7,+28.6,000,0113,1723835122,22.149 04,0011,0015,0947.8,+28.5,000,0125,1723835422,22.144 06,0011,0015,0947.5,+28.4,000,0113,1723835722,22.135 04,0010,0013,0947.4,+28.0,000,0132,1723836022,22.116 04,0010,0013,0947.7,+27.8,000,0137,1723836322,22.198 06,0009,0012,0947.4,+27.7,000,0113,1723836622,22.247 04,0011,0015,0947.4,+27.5,000,0117,1723836922,22.247 04,0010,0013,0947.4,+27.2,000,0118,1723837222,22.231 04,0010,0013,0947.3,+27.2,000,0126,1723837522,22.236 06,0009,0012,0947.2,+27.2,000,0104,1723837822,22.209 04,0008,0011,0947.6,+27.3,000,0100,1723838122,22.206 99,0011,0015,0947.3,+27.2,000,0109,1723838422,22.192 06,0011,0015,0947.4,+27.1,000,0116,1723838722,22.195 06,0009,0012,0947.5,+27.0,000,0106,1723839022,22.173 06,0010,0013,0947.5,+27.2,000,0125,1723839322,22.177 04,0012,0016,0947.2,+27.2,000,0121,1723839622,22.156 04,0009,0012,0947.3,+27.2,000,0101,1723839922,22.246 06,0010,0013,0947.3,+27.1,000,0147,1723840222,22.296 04,0010,0013,0947.4,+27.2,000,0100,1723840522,22.301 06,0012,0016,0947.4,+27.3,000,0125,1723840822,22.271 04,0010,0013,0947.2,+27.4,000,0111,1723841122,22.266 04,0008,0011,0947.3,+27.1,000,0118,1723841422,22.254 06,0011,0015,0947.2,+26.6,000,0116,1723841722,22.254 09,0010,0013,0947.5,+26.4,000,0116,1723842022,22.247 09,0011,0015,0947.4,+26.1,000,0109,1723842322,22.224 04,0010,0013,0947.3,+25.9,000,0111,1723842622,22.221 04,0010,0013,0947.5,+26.8,000,0113,1723842922,22.215 01,0010,0013,0947.3,+26.8,000,0129,1723843222,22.209 09,0013,0017,0947.2,+25.8,000,0104,1723843522,22.29 06,0011,0015,0947.3,+25.6,000,0135,1723843822,22.346 06,0011,0015,0947.1,+25.5,000,0111,1723844122,22.316 04,0013,0017,0947.2,+25.5,000,0107,1723844422,22.322 06,0011,0015,0947.0,+25.5,000,0114,1723844722,22.324 04,0013,0017,0947.2,+25.5,000,0101,1723845022,22.298 04,0011,0015,0947.2,+25.4,000,0121,1723845322,22.3 01,0011,0015,0947.2,+25.4,000,0095,1723845622,22.289 04,0012,0016,0947.0,+25.3,000,0131,1723845922,22.281 04,0011,0015,0946.9,+25.6,000,0120,1723846222,22.275 01,0011,0015,0946.8,+25.7,000,0119,1723846522,22.271 04,0011,0015,0947.2,+25.6,000,0119,1723846822,22.269 04,0012,0016,0946.7,+25.7,000,0126,1723847122,22.344 06,0012,0016,0946.8,+25.7,000,0124,1723847422,22.397 04,0011,0015,0946.8,+25.5,000,0124,1723847722,22.386 99,0012,0016,0947.0,+25.4,000,0134,1723848022,22.372 04,0011,0015,0946.7,+25.2,000,0111,1723848322,22.361 04,0010,0013,0947.2,+25.1,000,0111,1723848622,22.371 06,0013,0017,0946.9,+25.0,000,0110,1723848922,22.34 99,0012,0016,0947.1,+25.0,000,0115,1723849222,22.338 04,0011,0015,0946.8,+24.9,000,0132,1723849522,22.345 04,0011,0015,0946.7,+24.8,000,0115,1723849822,22.323 04,0011,0015,0946.9,+24.9,000,0135,1723850122,22.307 04,0012,0016,0946.7,+24.8,000,0142,1723850422,22.292 01,0013,0017,0946.9,+24.9,000,0117,1723850722,22.387 04,0012,0016,0946.6,+24.8,000,0123,1723851022,22.459 04,0012,0016,0946.8,+24.9,000,0101,1723851322,22.443 04,0012,0016,0946.9,+24.9,000,0130,1723851622,22.436 04,0013,0017,0946.8,+25.0,000,0128,1723851922,22.427 04,0013,0017,0946.7,+24.9,000,0126,1723852222,22.408 04,0011,0015,0946.7,+24.8,000,0127,1723852522,22.4 04,0013,0017,0946.5,+24.8,000,0127,1723852822,22.395 04,0014,0018,0946.5,+24.6,000,0125,1723853122,22.383 06,0011,0015,0946.5,+24.4,000,0125,1723853422,22.374 04,0011,0015,0946.7,+24.5,000,0120,1723853722,22.357 04,0012,0016,0946.6,+24.4,000,0118,1723854022,22.358 06,0013,0017,0946.5,+24.3,000,0128,1723854322,22.443 04,0011,0015,0946.7,+24.1,000,0140,1723854622,22.505 99,0010,0013,0946.8,+23.9,000,0126,1723854922,22.489 06,0012,0016,0946.5,+23.8,000,0146,1723855222,22.477 06,0011,0015,0946.7,+23.7,000,0137,1723855522,22.475 01,0013,0017,0946.6,+23.5,000,0106,1723855822,22.472 04,0013,0017,0946.7,+23.5,000,0120,1723856122,22.448 04,0012,0016,0946.8,+23.3,000,0127,1723856422,22.445 06,0013,0017,0946.7,+23.2,000,0122,1723856722,22.422 06,0012,0016,0946.7,+23.2,000,0118,1723857022,22.429 04,0012,0016,0946.6,+23.2,000,0120,1723857322,22.409 09,0010,0013,0946.6,+23.1,000,0129,1723857622,22.407 04,0013,0017,0946.6,+23.2,000,0115,1723857922,22.501 06,0013,0017,0946.5,+23.2,000,0109,1723858222,22.564 04,0013,0017,0946.6,+23.1,000,0122,1723858522,22.545 06,0013,0017,0946.6,+23.0,000,0113,1723858822,22.542 04,0013,0017,0946.7,+22.9,000,0120,1723859122,22.519 04,0013,0017,0946.8,+22.9,000,0109,1723859422,22.514 06,0015,0021,0946.9,+23.0,000,0113,1723859722,22.508 04,0016,0022,0946.9,+23.1,000,0098,1723860022,22.491 04,0012,0016,0946.7,+23.0,000,0105,1723860322,22.489 06,0013,0017,0947.0,+23.0,000,0126,1723860622,22.468 04,0014,0018,0947.0,+23.0,000,0112,1723860922,22.484 01,0014,0018,0946.7,+22.8,000,0134,1723861222,22.463 99,0014,0018,0946.9,+22.8,000,0109,1723861522,22.552 04,0014,0018,0946.7,+22.8,000,0121,1723861822,22.616 01,0012,0016,0946.8,+22.9,000,0126,1723862122,22.621 04,0014,0018,0946.9,+22.7,000,0134,1723862422,22.599 06,0014,0018,0946.6,+22.8,000,0111,1723862722,22.584 06,0014,0018,0946.7,+22.8,000,0111,1723863022,22.578 01,0014,0018,0946.5,+22.8,000,0125,1723863322,22.592 04,0012,0016,0946.8,+22.9,000,0110,1723863622,22.558 04,0014,0018,0946.9,+23.0,000,0119,1723863922,22.542 04,0014,0018,0946.8,+22.8,000,0111,1723864222,22.534 09,0015,0021,0946.8,+23.0,000,0142,1723864522,22.524 04,0015,0021,0946.9,+23.0,000,0112,1723864822,22.522 06,0013,0017,0946.8,+23.2,000,0093,1723865122,22.618 04,0016,0022,0946.9,+23.2,000,0133,1723865422,22.662 04,0015,0021,0946.9,+23.4,000,0130,1723865722,22.668 04,0014,0018,0946.9,+23.5,000,0138,1723866022,22.659 13,0013,0017,0946.7,+23.7,000,0103,1723866322,22.639 04,0015,0021,0946.8,+23.6,000,0129,1723866622,22.624 06,0012,0016,0946.8,+23.7,000,0107,1723866922,22.603 06,0011,0015,0946.8,+23.8,000,0117,1723867222,22.604 04,0012,0016,0947.1,+23.8,000,0117,1723867522,22.59 04,0012,0016,0947.2,+23.9,000,0136,1723867822,22.598 04,0013,0017,0946.9,+23.8,000,0116,1723868122,22.606 06,0011,0015,0947.1,+23.9,000,0131,1723868422,22.57 04,0012,0016,0947.0,+23.9,000,0125,1723868722,22.663 01,0013,0017,0946.8,+24.0,000,0114,1723869022,22.712 01,0012,0016,0946.9,+24.0,000,0125,1723869322,22.711 04,0013,0017,0947.0,+23.8,000,0095,1723869622,22.696 04,0015,0021,0947.0,+23.8,000,0111,1723869922,22.703 06,0013,0017,0946.8,+24.0,000,0109,1723870222,22.68 00,0013,0017,0947.1,+23.9,000,0124,1723870522,22.676 04,0014,0018,0947.1,+23.9,000,0120,1723870822,22.668 06,0013,0017,0946.9,+24.0,000,0113,1723871122,22.667 01,0012,0016,0947.0,+24.2,000,0115,1723871422,22.649 04,0014,0018,0947.0,+24.3,000,0113,1723871722,22.644 04,0013,0017,0946.8,+24.4,000,0118,1723872022,22.628 01,0013,0017,0946.8,+24.4,000,0129,1723872322,22.746 04,0015,0021,0947.3,+24.4,000,0133,1723872622,22.772 01,0011,0015,0946.9,+24.5,000,0112,1723872922,22.772 06,0012,0016,0946.9,+24.6,000,0150,1723873222,22.778 00,0012,0016,0946.9,+24.5,000,0130,1723873522,22.751 01,0013,0017,0947.1,+24.6,000,0118,1723873822,22.747 01,0013,0017,0947.4,+24.8,000,0114,1723874122,22.745 04,0013,0017,0947.1,+24.9,000,0125,1723874422,22.732 23,0013,0017,0947.0,+25.0,000,0111,1723874722,22.721 23,0013,0017,0947.3,+25.2,000,0109,1723875022,22.708 21,0014,0018,0947.1,+25.1,000,0110,1723875322,22.703 13,0014,0018,0947.1,+25.3,000,0143,1723875622,22.692 11,0012,0016,0947.2,+25.4,000,0128,1723875922,22.801 11,0012,0016,0947.1,+25.4,000,0106,1723876222,22.831 11,0012,0016,0947.0,+25.8,000,0124,1723876522,22.83 99,0013,0017,0947.1,+25.7,000,0106,1723876822,22.818 11,0011,0015,0947.0,+25.9,000,0121,1723877122,22.815 13,0011,0015,0947.1,+26.6,000,0126,1723877422,22.82 13,0010,0013,0943.0,+21.0,000,0142,1724047825,25.393 13,0008,0011,0943.0,+21.2,000,0109,1724048125,25.395 16,0010,0013,0943.0,+21.6,000,0116,1724048425,25.389 11,0009,0012,0942.9,+22.1,000,0136,1724048725,25.468 13,0008,0011,0942.8,+22.2,000,0119,1724049025,25.516 11,0009,0012,0942.8,+22.2,000,0111,1724049325,25.511 13,0008,0011,0942.9,+22.7,000,0106,1724049625,25.508 11,0008,0011,0942.8,+23.8,000,0119,1724049925,25.508 09,0008,0011,0943.0,+23.4,000,0128,1724050225,25.507 13,0008,0011,0942.7,+23.6,000,0119,1724050525,25.481 13,0007,0010,0942.8,+24.1,000,0103,1724050825,25.49 16,0008,0011,0942.8,+23.7,000,0118,1724051125,25.466 13,0008,0011,0942.7,+23.7,000,0128,1724051425,25.459 21,0010,0013,0942.6,+24.3,000,0124,1724051725,25.452 23,0008,0011,0942.8,+24.0,000,0134,1724052025,25.444 25,0008,0011,0942.7,+24.8,000,0117,1724052325,25.544 23,0007,0010,0942.7,+24.3,000,0117,1724052625,25.588 18,0006,0008,0943.1,+24.6,000,0109,1724052925,25.581 21,0007,0010,0943.0,+25.0,000,0129,1724053225,25.584 21,0008,0011,0942.9,+25.0,000,0104,1724053525,25.57 23,0007,0010,0942.9,+26.0,000,0127,1724053825,25.564 99,0008,0011,0943.3,+27.1,000,0117,1724054125,25.566 25,0007,0010,0943.0,+27.4,000,0118,1724054425,25.558 25,0006,0008,0943.2,+27.2,000,0122,1724054725,25.554 28,0007,0010,0943.2,+27.5,000,0124,1724055025,25.552 28,0006,0008,0943.1,+27.4,000,0131,1724055325,25.54 21,0007,0010,0943.1,+28.0,000,0127,1724055625,25.54 25,0006,0008,0943.0,+29.3,000,0122,1724055925,25.635 21,0007,0010,0943.1,+29.0,000,0127,1724056225,25.716 23,0006,0008,0943.0,+30.7,000,0126,1724056525,25.691 23,0006,0008,0943.0,+30.5,000,0111,1724056825,25.69 25,0006,0008,0943.1,+30.4,000,0136,1724057125,25.701 23,0006,0008,0943.1,+31.0,000,0110,1724057425,25.68 25,0006,0008,0943.0,+30.4,000,0118,1724057725,25.673 21,0006,0008,0943.0,+31.0,000,0126,1724058025,25.666 21,0006,0008,0943.1,+31.0,000,0120,1724058325,25.662 21,0006,0008,0943.0,+30.9,000,0111,1724058625,25.641 23,0006,0008,0943.2,+30.6,000,0113,1724058925,25.651 25,0007,0010,0943.0,+31.2,000,0127,1724059225,25.632 23,0006,0008,0943.2,+30.8,000,0112,1724059525,25.724 21,0006,0008,0943.3,+30.8,000,0100,1724059825,25.77 21,0008,0011,0943.3,+31.3,000,0117,1724060125,25.765 23,0006,0008,0942.9,+31.1,000,0105,1724060425,25.756 11,0006,0008,0943.2,+31.1,000,0127,1724060725,25.744 11,0006,0008,0943.0,+31.3,000,0137,1724061025,25.737 13,0007,0010,0943.1,+31.2,000,0127,1724061325,25.729 13,0005,0007,0942.9,+31.8,000,0131,1724061625,25.725 16,0005,0007,0942.9,+32.1,000,0120,1724061925,25.704 11,0006,0008,0943.0,+31.3,000,0131,1724062225,25.71 13,0006,0008,0943.0,+30.6,000,0117,1724062525,25.694 11,0006,0008,0943.2,+30.3,000,0121,1724062825,25.683 13,0007,0010,0943.0,+31.6,000,0112,1724063125,25.763 11,0006,0008,0943.1,+30.7,000,0140,1724063425,25.807 11,0006,0008,0943.1,+30.7,000,0106,1724063725,25.81 11,0006,0008,0943.1,+30.7,000,0118,1724064025,25.794 13,0005,0007,0942.8,+30.9,000,0111,1724064325,25.807 13,0004,0006,0943.0,+30.2,000,0111,1724064625,25.778 11,0005,0007,0942.8,+31.6,000,0119,1724064925,25.771 13,0006,0008,0942.7,+30.4,000,0119,1724065225,25.782 13,0005,0007,0942.8,+30.3,000,0112,1724065525,25.767 11,0006,0008,0942.7,+31.4,000,0105,1724065825,25.756 13,0005,0007,0942.7,+30.7,000,0107,1724066125,25.74 13,0006,0008,0942.8,+31.0,000,0132,1724066425,25.728 16,0005,0007,0942.7,+30.4,000,0142,1724066725,25.846 11,0005,0007,0942.6,+30.9,000,0134,1724067025,25.875 11,0006,0008,0942.9,+31.4,000,0109,1724067325,25.865 11,0007,0010,0942.7,+30.6,000,0113,1724067625,25.86 11,0005,0007,0942.4,+31.7,000,0120,1724067925,25.851 13,0005,0007,0942.6,+31.7,000,0135,1724068225,25.85 11,0005,0007,0942.3,+31.2,000,0115,1724068525,25.858 11,0005,0007,0942.6,+30.6,000,0130,1724068825,25.831 11,0005,0007,0942.4,+29.9,000,0120,1724069125,25.822 11,0006,0008,0942.5,+30.1,000,0116,1724069425,25.827 11,0005,0007,0942.4,+30.2,000,0118,1724069725,25.803 13,0006,0008,0942.3,+30.7,000,0107,1724070025,25.795 11,0005,0007,0942.6,+31.1,000,0120,1724070325,25.901 11,0006,0008,0942.4,+30.4,000,0112,1724070625,25.936 16,0005,0007,0942.5,+30.1,000,0105,1724070925,25.913 11,0005,0007,0942.2,+30.7,000,0123,1724071225,25.908 11,0004,0006,0942.1,+30.6,000,0113,1724071525,25.91 13,0005,0007,0942.2,+30.5,000,0124,1724071825,25.905 11,0006,0008,0942.2,+29.9,000,0122,1724072125,25.882 13,0005,0007,0942.0,+30.9,000,0127,1724072425,25.876 09,0005,0007,0942.3,+30.7,000,0109,1724072725,25.877 11,0006,0008,0941.9,+30.8,000,0112,1724073025,25.866 13,0006,0008,0941.9,+29.8,000,0124,1724073325,25.853 13,0005,0007,0942.0,+30.0,000,0121,1724073625,25.847 11,0005,0007,0942.2,+31.2,000,0107,1724073925,25.953 11,0006,0008,0941.9,+31.3,000,0112,1724074225,25.987 11,0006,0008,0942.3,+30.7,000,0127,1724074525,25.982 11,0005,0007,0942.1,+31.3,000,0120,1724074825,25.973 11,0005,0007,0942.0,+31.4,000,0141,1724075125,25.982 11,0005,0007,0941.9,+30.9,000,0113,1724075425,25.979 09,0005,0007,0942.1,+31.3,000,0137,1724075725,25.95 13,0007,0010,0941.8,+30.9,000,0094,1724076025,25.947 11,0006,0008,0941.9,+31.4,000,0125,1724076325,25.935 11,0006,0008,0941.8,+30.9,000,0115,1724076625,25.927 11,0005,0007,0941.8,+31.5,000,0121,1724076925,25.922 11,0006,0008,0942.0,+31.0,000,0109,1724077225,25.914 13,0007,0010,0941.5,+30.8,000,0134,1724077526,26.004 11,0005,0007,0941.6,+30.4,000,0109,1724077826,26.06 11,0007,0010,0941.5,+30.6,000,0133,1724078126,26.032 13,0006,0008,0941.5,+30.8,000,0123,1724078426,26.028 16,0006,0008,0941.5,+30.2,000,0116,1724078726,26.019 11,0006,0008,0941.4,+30.1,000,0137,1724079026,26.007 99,0006,0008,0941.9,+30.5,000,0134,1724079326,26.022 13,0006,0008,0941.7,+30.4,000,0100,1724079625,26 13,0005,0007,0941.9,+29.6,000,0119,1724079925,25.99 11,0005,0007,0942.2,+29.8,000,0127,1724080225,25.997 11,0005,0007,0942.1,+29.8,000,0113,1724080525,25.964 09,0006,0008,0942.0,+29.7,000,0132,1724080825,25.998 13,0005,0007,0941.5,+29.9,000,0116,1724081126,26.051 11,0005,0007,0941.9,+29.7,000,0101,1724081426,26.101 11,0005,0007,0942.0,+29.5,000,0108,1724081726,26.095 13,0006,0008,0941.9,+29.1,000,0110,1724082026,26.084 11,0005,0007,0941.9,+29.0,000,0126,1724082326,26.069 13,0006,0008,0941.8,+28.9,000,0105,1724082626,26.06 11,0006,0008,0941.5,+28.8,000,0118,1724082926,26.052 11,0006,0008,0942.0,+28.6,000,0108,1724083226,26.04 06,0004,0006,0941.8,+28.5,000,0102,1724083526,26.038 06,0006,0008,0942.2,+28.6,000,0127,1724083826,26.022 06,0005,0007,0941.9,+28.5,000,0111,1724084126,26.011 04,0004,0006,0942.0,+28.5,000,0128,1724084426,26.002 06,0003,0005,0942.1,+28.5,000,0088,1724084726,26.095 06,0004,0006,0941.9,+28.4,000,0112,1724085026,26.149 09,0004,0006,0942.3,+28.3,000,0116,1724085326,26.139 04,0004,0006,0942.2,+28.1,000,0112,1724085626,26.135 04,0004,0006,0942.3,+28.0,000,0113,1724085926,26.109 06,0005,0007,0942.2,+27.9,000,0113,1724086226,26.133 04,0005,0007,0942.1,+27.8,000,0107,1724086526,26.092 04,0005,0007,0942.1,+27.7,000,0141,1724086826,26.104 09,0004,0006,0942.2,+27.7,000,0100,1724087126,26.076 04,0004,0006,0942.4,+27.6,000,0106,1724087426,26.068 06,0006,0008,0942.2,+27.5,000,0122,1724087726,26.066 06,0003,0005,0942.5,+27.2,000,0126,1724088026,26.055 04,0003,0005,0942.4,+27.1,000,0122,1724088326,26.143 99,0004,0006,0942.4,+27.2,000,0123,1724088626,26.189 04,0003,0005,0942.8,+27.0,000,0102,1724088926,26.172 06,0003,0005,0942.6,+26.8,000,0123,1724089226,26.164 06,0004,0006,0942.8,+26.8,000,0102,1724089526,26.158 06,0004,0006,0943.0,+26.6,000,0111,1724089826,26.147 09,0003,0005,0942.9,+26.6,000,0117,1724090126,26.134 06,0005,0007,0943.1,+26.7,000,0119,1724090426,26.129 09,0004,0006,0943.0,+26.7,000,0130,1724090726,26.113 06,0004,0006,0943.0,+26.6,000,0120,1724091026,26.101 04,0004,0006,0942.9,+26.2,000,0117,1724091326,26.099 06,0004,0006,0943.1,+26.1,000,0126,1724091626,26.107 09,0004,0006,0943.3,+26.0,000,0090,1724091926,26.171 09,0005,0007,0943.2,+25.9,000,0127,1724092226,26.217 06,0005,0007,0943.0,+25.9,000,0115,1724092526,26.215 09,0005,0007,0943.2,+25.8,000,0116,1724092826,26.215 09,0004,0006,0943.2,+25.7,000,0102,1724093126,26.206 06,0004,0006,0943.5,+25.7,000,0114,1724093426,26.182 09,0004,0006,0943.4,+25.6,000,0102,1724093726,26.186 06,0005,0007,0943.4,+25.6,000,0100,1724094026,26.172 06,0004,0006,0943.3,+25.6,000,0105,1724094326,26.162 09,0004,0006,0943.3,+25.5,000,0119,1724094626,26.16 09,0004,0006,0943.4,+25.4,000,0119,1724094926,26.135 04,0005,0007,0943.2,+25.5,000,0111,1724095226,26.128 09,0007,0010,0943.2,+25.4,000,0102,1724095526,26.216 09,0006,0008,0943.4,+25.4,000,0120,1724095826,26.258 06,0005,0007,0943.3,+25.3,000,0124,1724096126,26.254 06,0005,0007,0943.5,+25.2,000,0119,1724096426,26.257 06,0005,0007,0943.4,+25.3,000,0113,1724096726,26.249 06,0005,0007,0943.4,+25.2,000,0124,1724097026,26.251 06,0005,0007,0943.4,+25.2,000,0131,1724097326,26.235 06,0005,0007,0943.2,+25.0,000,0116,1724097626,26.219 06,0006,0008,0943.3,+25.3,000,0119,1724097926,26.212 06,0005,0007,0943.3,+25.4,000,0108,1724098226,26.21 06,0006,0008,0943.3,+25.2,000,0123,1724098526,26.193 09,0006,0008,0943.5,+25.2,000,0116,1724098826,26.181 09,0006,0008,0943.2,+25.2,000,0111,1724099126,26.271 06,0006,0008,0943.5,+25.3,000,0120,1724099426,26.325 09,0005,0007,0943.3,+25.5,000,0115,1724099726,26.324 06,0006,0008,0943.4,+25.5,000,0101,1724100026,26.304 06,0006,0008,0943.3,+25.5,000,0126,1724100326,26.296 09,0005,0007,0943.1,+25.5,000,0107,1724100626,26.301 04,0005,0007,0943.4,+25.6,000,0108,1724100926,26.28 06,0005,0007,0943.1,+25.7,000,0121,1724101226,26.264 06,0004,0006,0943.6,+25.7,000,0108,1724101526,26.283 04,0006,0008,0943.4,+25.8,000,0115,1724101826,26.284 06,0005,0007,0943.1,+25.7,000,0117,1724102126,26.25 04,0006,0008,0943.1,+25.8,000,0136,1724102426,26.262 06,0006,0008,0943.2,+25.8,000,0119,1724102726,26.336 06,0006,0008,0943.4,+25.8,000,0101,1724103026,26.382 06,0005,0007,0943.5,+25.3,000,0100,1724103326,26.374 99,0006,0008,0943.5,+25.6,000,0115,1724103626,26.362 04,0006,0008,0943.4,+25.6,000,0108,1724103926,26.356 06,0005,0007,0943.3,+25.7,000,0125,1724104226,26.353 06,0005,0007,0943.3,+25.5,000,0103,1724104526,26.332 06,0005,0007,0943.3,+25.4,000,0111,1724104826,26.322 06,0007,0010,0943.3,+25.3,000,0126,1724105126,26.325 06,0005,0007,0943.0,+25.5,000,0122,1724105426,26.315 06,0006,0008,0943.3,+25.4,000,0101,1724105726,26.323 09,0005,0007,0943.1,+25.3,000,0115,1724106026,26.291 06,0006,0008,0943.1,+25.4,000,0122,1724106326,26.379 06,0004,0006,0943.2,+25.5,000,0117,1724106626,26.425 09,0004,0006,0943.2,+25.6,000,0099,1724106926,26.43 09,0004,0006,0943.2,+25.6,000,0125,1724107226,26.422 06,0005,0007,0943.1,+25.5,000,0108,1724107526,26.409 06,0005,0007,0943.2,+25.5,000,0120,1724107826,26.402 04,0006,0008,0943.0,+25.4,000,0117,1724108126,26.391 99,0005,0007,0943.2,+25.5,000,0119,1724108426,26.383 04,0005,0007,0943.2,+25.2,000,0111,1724108726,26.385 09,0006,0008,0943.0,+24.9,000,0116,1724109026,26.37 06,0006,0008,0943.1,+25.0,000,0104,1724109326,26.359 99,0007,0010,0942.9,+25.0,000,0112,1724109626,26.349 06,0005,0007,0943.0,+25.0,000,0130,1724109926,26.457 06,0007,0010,0942.9,+24.6,000,0125,1724110226,26.502 09,0006,0008,0943.1,+24.4,000,0100,1724110526,26.474 06,0007,0010,0943.1,+24.3,000,0128,1724110826,26.467 06,0006,0008,0943.1,+24.4,000,0113,1724111126,26.454 04,0007,0010,0942.9,+24.2,000,0094,1724111426,26.446 06,0005,0007,0943.1,+24.3,000,0097,1724111726,26.461 06,0005,0007,0942.8,+24.2,000,0100,1724112026,26.432 09,0005,0007,0942.9,+24.0,000,0115,1724112326,26.416 04,0005,0007,0943.2,+24.0,000,0131,1724112626,26.422 06,0004,0006,0942.8,+23.8,000,0128,1724112926,26.404 06,0005,0007,0942.7,+23.7,000,0121,1724113226,26.393 04,0005,0007,0942.8,+23.6,000,0122,1724113526,26.487 04,0005,0007,0943.0,+23.5,000,0111,1724113826,26.533 06,0005,0007,0943.0,+23.5,000,0106,1724114126,26.527 06,0004,0006,0943.0,+23.4,000,0124,1724114426,26.518 04,0005,0007,0942.8,+23.3,000,0132,1724114726,26.514 04,0005,0007,0942.9,+23.1,000,0123,1724115026,26.495 99,0006,0008,0943.0,+23.0,000,0117,1724115326,26.486 06,0005,0007,0942.8,+23.1,000,0109,1724115626,26.47 06,0006,0008,0942.7,+23.2,000,0110,1724115926,26.458 06,0005,0007,0943.1,+23.1,000,0106,1724116226,26.452 04,0007,0010,0942.9,+23.1,000,0109,1724116526,26.452 06,0006,0008,0943.0,+23.0,000,0115,1724116826,26.446 04,0006,0008,0942.7,+22.8,000,0110,1724117126,26.529 06,0006,0008,0942.8,+22.9,000,0119,1724117426,26.574 04,0006,0008,0942.8,+22.9,000,0131,1724117726,26.587 04,0006,0008,0943.1,+22.7,000,0110,1724118026,26.573 06,0007,0010,0943.0,+22.7,000,0109,1724118326,26.553 06,0007,0010,0942.7,+22.5,000,0124,1724118626,26.546 06,0007,0010,0943.0,+22.2,000,0128,1724118926,26.539 06,0006,0008,0942.7,+22.0,000,0117,1724119226,26.535 04,0008,0011,0942.3,+22.0,000,0117,1724119526,26.523 06,0007,0010,0942.4,+22.0,000,0122,1724119826,26.514 06,0007,0010,0942.4,+22.0,000,0094,1724120126,26.51 06,0006,0008,0942.8,+21.9,000,0127,1724120426,26.496 06,0007,0010,0942.8,+21.8,000,0122,1724120726,26.574 04,0006,0008,0942.9,+21.5,000,0107,1724121026,26.627 06,0009,0012,0943.0,+21.4,000,0125,1724121326,26.613 06,0011,0015,0942.8,+21.2,000,0102,1724121626,26.608 04,0009,0012,0942.8,+21.1,000,0122,1724121926,26.602 04,0008,0011,0942.9,+21.1,000,0103,1724122226,26.591 09,0009,0012,0942.6,+20.9,000,0113,1724122526,26.575 99,0011,0015,0942.5,+20.9,000,0109,1724122826,26.567 06,0012,0016,0942.7,+20.8,000,0130,1724123126,26.577 06,0009,0012,0942.7,+20.8,000,0142,1724123426,26.569 06,0010,0013,0942.8,+20.7,000,0110,1724123726,26.571 04,0010,0013,0942.6,+20.8,000,0133,1724124026,26.541 04,0007,0010,0942.8,+20.7,000,0122,1724124326,26.637 04,0010,0013,0942.9,+20.7,000,0151,1724124626,26.687 04,0008,0011,0942.8,+20.6,000,0125,1724124926,26.666 06,0007,0010,0942.8,+20.6,000,0110,1724125226,26.678 06,0009,0012,0942.8,+20.7,000,0114,1724125526,26.646 06,0007,0010,0942.8,+20.7,000,0132,1724125826,26.633 06,0009,0012,0942.7,+20.6,000,0103,1724126126,26.629 06,0008,0011,0942.8,+20.6,000,0107,1724126426,26.629 06,0009,0012,0942.9,+20.5,000,0138,1724126726,26.617 04,0009,0012,0943.0,+20.4,000,0126,1724127026,26.607 06,0007,0010,0942.8,+19.7,000,0124,1724127326,26.595 09,0008,0011,0943.0,+19.1,000,0141,1724127626,26.578 09,0007,0010,0943.1,+18.8,000,0120,1724127926,26.68 09,0007,0010,0943.2,+19.2,000,0114,1724128226,26.727 09,0007,0010,0943.5,+18.7,000,0132,1724128526,26.71 06,0007,0010,0940.7,+28.2,000,0124,1724247628,28.631 04,0006,0008,0940.7,+29.2,000,0131,1724248528,28.622 04,0006,0008,0940.8,+29.2,000,0138,1724251828,28.672 04,0005,0007,0941.2,+29.7,000,0119,1724252128,28.661 04,0006,0008,0940.5,+28.9,000,0122,1724252428,28.681 01,0007,0010,0940.8,+29.5,000,0135,1724252728,28.661 01,0005,0007,0940.5,+29.8,000,0103,1724253028,28.705 04,0005,0007,0940.8,+29.3,000,0119,1724253328,28.652 04,0005,0007,0940.6,+29.1,000,0106,1724253628,28.623 04,0005,0007,0940.7,+29.4,000,0109,1724253928,28.729 09,0004,0006,0940.6,+29.0,000,0137,1724254228,28.773 04,0005,0007,0940.9,+28.8,000,0118,1724254528,28.769 04,0005,0007,0940.6,+29.1,000,0106,1724254828,28.767 04,0004,0006,0940.6,+29.1,000,0116,1724255128,28.75 04,0006,0008,0940.6,+29.4,000,0114,1724255428,28.729 09,0004,0006,0940.9,+29.3,000,0113,1724255728,28.73 04,0006,0008,0940.7,+29.1,000,0123,1724256028,28.723 06,0005,0007,0940.8,+28.8,000,0122,1724256328,28.716 06,0005,0007,0940.5,+29.0,000,0122,1724256628,28.706 04,0005,0007,0940.5,+28.7,000,0103,1724256928,28.69 01,0007,0010,0940.8,+28.6,000,0115,1724257228,28.691 99,0007,0010,0940.8,+28.6,000,0121,1724257528,28.776 04,0005,0007,0940.6,+28.3,000,0127,1724257828,28.816 04,0006,0008,0940.7,+28.1,000,0112,1724258128,28.825 04,0006,0008,0940.6,+28.1,000,0124,1724258428,28.801 06,0007,0010,0940.7,+28.0,000,0121,1724258728,28.787 04,0007,0010,0941.2,+27.7,000,0110,1724259028,28.802 04,0006,0008,0941.0,+27.6,000,0118,1724259328,28.791 04,0007,0010,0941.2,+27.3,000,0121,1724259628,28.78 04,0006,0008,0941.0,+26.9,000,0144,1724259928,28.775 04,0006,0008,0941.0,+26.9,000,0120,1724260228,28.747 06,0007,0010,0940.9,+26.7,000,0118,1724260528,28.725 06,0006,0008,0941.1,+26.5,000,0116,1724260828,28.712 04,0007,0010,0941.0,+26.5,000,0119,1724261128,28.8 04,0007,0010,0941.1,+26.3,000,0130,1724261428,28.851 04,0007,0010,0941.2,+26.1,000,0109,1724261728,28.849 09,0007,0010,0941.0,+26.1,000,0118,1724262028,28.825 06,0007,0010,0941.3,+25.8,000,0123,1724262328,28.834 09,0008,0011,0941.2,+25.7,000,0100,1724262628,28.816 06,0008,0011,0941.6,+25.5,000,0132,1724262928,28.809 06,0008,0011,0941.2,+25.3,000,0110,1724263228,28.802 09,0009,0012,0941.5,+25.2,000,0099,1724263528,28.793 09,0009,0012,0941.5,+25.2,000,0102,1724263828,28.79 99,0009,0012,0941.6,+25.1,000,0131,1724264128,28.773 04,0008,0011,0941.7,+25.2,000,0108,1724264428,28.76 06,0009,0012,0941.5,+25.0,000,0123,1724264728,28.848 04,0008,0011,0941.9,+24.9,000,0105,1724265028,28.881 06,0009,0012,0942.0,+24.9,000,0118,1724265328,28.889 99,0008,0011,0942.2,+25.0,000,0114,1724265628,28.871 06,0008,0011,0941.9,+25.1,000,0127,1724265928,28.864 04,0008,0011,0942.1,+25.0,000,0093,1724266228,28.878 04,0009,0012,0941.9,+24.8,000,0109,1724266528,28.864 04,0009,0012,0942.0,+24.8,000,0122,1724266828,28.857 06,0010,0013,0942.1,+24.7,000,0105,1724267128,28.825 06,0009,0012,0942.3,+24.7,000,0136,1724267428,28.813 06,0008,0011,0942.0,+24.4,000,0130,1724267728,28.819 04,0007,0010,0942.1,+24.4,000,0118,1724268028,28.808 06,0007,0010,0942.0,+24.4,000,0110,1724268328,28.9 04,0007,0010,0941.8,+24.0,000,0112,1724268628,28.939 06,0007,0010,0942.2,+23.8,000,0138,1724268928,28.937 06,0008,0011,0942.1,+23.9,000,0133,1724269228,28.924 06,0008,0011,0942.1,+23.8,000,0114,1724269528,28.933 06,0007,0010,0942.1,+23.8,000,0119,1724269828,28.908 06,0006,0008,0942.2,+23.8,000,0118,1724270128,28.896 04,0007,0010,0942.1,+23.8,000,0112,1724270428,28.899 06,0006,0008,0942.2,+23.7,000,0122,1724270728,28.896 04,0007,0010,0942.2,+23.9,000,0094,1724271028,28.874 01,0007,0010,0942.1,+23.8,000,0134,1724271331,31.496 04,0006,0008,0942.6,+24.1,000,0130,1724271628,28.852 04,0006,0008,0942.2,+24.2,000,0129,1724271928,28.945 01,0007,0010,0942.3,+24.0,000,0130,1724272228,28.997 06,0007,0010,0942.3,+23.9,000,0118,1724272528,28.983 01,0007,0010,0942.2,+23.9,000,0108,1724272828,28.977 04,0007,0010,0942.3,+23.9,000,0129,1724273128,28.973 04,0006,0008,0942.6,+23.9,000,0123,1724273428,28.97 01,0007,0010,0942.5,+23.8,000,0131,1724273728,28.952 99,0007,0010,0942.6,+23.7,000,0117,1724274028,28.946 06,0009,0012,0942.6,+23.8,000,0120,1724274328,28.945 06,0007,0010,0942.4,+23.6,000,0130,1724274628,28.924 04,0007,0010,0943.0,+23.9,000,0117,1724274928,28.916 06,0008,0011,0942.8,+23.9,000,0138,1724275228,28.911 09,0007,0010,0942.7,+24.1,000,0125,1724275528,28.999 01,0008,0011,0942.8,+24.1,000,0127,1724275829,29.039 04,0007,0010,0942.7,+24.5,000,0110,1724276129,29.033 06,0007,0010,0943.2,+24.8,000,0107,1724276429,29.025 01,0008,0011,0942.9,+23.7,000,0129,1724276729,29.017 01,0008,0011,0942.9,+22.6,000,0122,1724277029,29.026 06,0007,0010,0943.3,+22.8,000,0133,1724277328,28.994 01,0006,0008,0942.9,+23.0,000,0117,1724277628,28.981 04,0007,0010,0943.2,+22.8,000,0111,1724277928,28.972 04,0007,0010,0943.4,+22.5,000,0130,1724278228,28.96 04,0006,0008,0943.4,+22.5,000,0110,1724278528,28.964 99,0007,0010,0943.4,+22.2,000,0123,1724278828,28.938 04,0007,0010,0943.5,+22.1,000,0102,1724279129,29.034 01,0007,0010,0943.6,+22.1,000,0126,1724279429,29.08 99,0009,0012,0943.2,+22.0,000,0112,1724279729,29.092 06,0016,0022,0943.7,+22.1,000,0134,1724280029,29.08 01,0010,0013,0943.2,+22.2,000,0114,1724280329,29.05 04,0009,0012,0943.4,+22.4,000,0145,1724280629,29.054 04,0008,0011,0943.2,+22.3,000,0129,1724280929,29.047 04,0009,0012,0943.2,+22.3,000,0103,1724281229,29.036 04,0008,0011,0943.2,+22.3,000,0127,1724281529,29.02 01,0009,0012,0943.1,+22.3,000,0116,1724281829,29.003 04,0010,0013,0943.2,+22.6,000,0122,1724282129,29.005 99,0009,0012,0943.3,+22.5,000,0130,1724282428,28.993 04,0009,0012,0943.2,+22.6,000,0122,1724282729,29.103 04,0010,0013,0943.2,+22.2,000,0119,1724283029,29.142 06,0009,0012,0943.5,+22.2,000,0139,1724283329,29.145 04,0009,0012,0943.1,+22.3,000,0116,1724283629,29.134 04,0010,0013,0943.2,+22.2,000,0120,1724283929,29.127 04,0010,0013,0943.5,+22.1,000,0118,1724284229,29.106 01,0011,0015,0943.4,+22.0,000,0118,1724284529,29.098 04,0014,0018,0943.3,+22.2,000,0130,1724284829,29.112 04,0011,0015,0943.0,+22.3,000,0101,1724285129,29.085 01,0011,0015,0943.4,+22.2,000,0111,1724285429,29.072 04,0016,0022,0943.4,+22.0,000,0110,1724285729,29.066 06,0012,0016,0943.2,+22.2,000,0130,1724286029,29.056 04,0014,0018,0943.2,+22.3,000,0124,1724286329,29.168 06,0013,0017,0943.4,+22.0,000,0117,1724286629,29.19 06,0012,0016,0943.3,+22.4,000,0104,1724286929,29.183 01,0011,0015,0943.3,+22.4,000,0124,1724287229,29.203 01,0011,0015,0943.4,+22.4,000,0102,1724287529,29.17 04,0010,0013,0943.0,+22.5,000,0119,1724287829,29.156 04,0011,0015,0943.1,+22.3,000,0110,1724288129,29.152 04,0010,0013,0943.2,+22.0,000,0133,1724288429,29.159 01,0011,0015,0943.4,+22.0,000,0107,1724288729,29.145 04,0011,0015,0943.2,+22.2,000,0120,1724289029,29.128 04,0011,0015,0943.3,+22.4,000,0122,1724289329,29.121 04,0008,0011,0943.2,+22.4,000,0109,1724289629,29.117 04,0009,0012,0943.3,+22.4,000,0122,1724289929,29.198 06,0009,0012,0943.1,+22.6,000,0101,1724290229,29.245 06,0008,0011,0943.1,+22.7,000,0125,1724290529,29.234 04,0008,0011,0943.3,+22.5,000,0137,1724290829,29.23 04,0007,0010,0943.0,+22.5,000,0109,1724291129,29.252 06,0009,0012,0943.1,+22.3,000,0097,1724291429,29.227 04,0007,0010,0943.1,+22.3,000,0096,1724291729,29.2 04,0008,0011,0943.2,+22.4,000,0143,1724292029,29.207 04,0008,0011,0943.2,+22.4,000,0118,1724292329,29.192 01,0008,0011,0943.4,+22.5,000,0104,1724292629,29.191 04,0008,0011,0943.2,+22.4,000,0124,1724292929,29.188 04,0009,0012,0943.3,+22.3,000,0105,1724293229,29.165 01,0008,0011,0943.1,+22.0,000,0109,1724293529,29.269 04,0009,0012,0943.1,+21.8,000,0129,1724293829,29.307 04,0008,0011,0943.2,+21.8,000,0103,1724294129,29.296 01,0010,0013,0943.2,+21.8,000,0108,1724294429,29.293 01,0010,0013,0943.4,+21.6,000,0110,1724294729,29.275 04,0015,0021,0943.3,+21.4,000,0112,1724295029,29.269 09,0014,0018,0943.0,+21.5,000,0112,1724295329,29.258 01,0013,0017,0943.5,+21.4,000,0123,1724295629,29.244 04,0008,0011,0943.4,+21.3,000,0120,1724295929,29.24 04,0013,0017,0943.2,+21.2,000,0124,1724296229,29.232 04,0009,0012,0943.4,+21.3,000,0105,1724296529,29.224 04,0009,0012,0943.5,+21.4,000,0127,1724296829,29.213 04,0008,0011,0943.5,+21.7,000,0135,1724297129,29.312 01,0010,0013,0943.3,+21.6,000,0112,1724297429,29.344 04,0010,0013,0943.7,+21.5,000,0120,1724297729,29.346 04,0010,0013,0943.6,+21.3,000,0109,1724298029,29.329 04,0009,0012,0943.3,+21.3,000,0110,1724298329,29.321 04,0011,0015,0943.5,+21.0,000,0106,1724298629,29.311 01,0009,0012,0943.5,+20.9,000,0118,1724298929,29.302 04,0009,0012,0943.6,+20.8,000,0115,1724299229,29.3 01,0009,0012,0943.8,+20.9,000,0094,1724299529,29.287 01,0010,0013,0943.9,+20.8,000,0097,1724299829,29.303 04,0009,0012,0943.8,+20.5,000,0128,1724300429,29.259 04,0008,0011,0943.8,+20.5,000,0118,1724300729,29.354 04,0009,0012,0944.2,+20.8,000,0107,1724301029,29.41 04,0008,0011,0944.2,+20.9,000,0110,1724301329,29.397 01,0009,0012,0944.2,+21.1,000,0130,1724301629,29.387 01,0009,0012,0944.1,+21.1,000,0121,1724301929,29.381 01,0009,0012,0944.1,+21.2,000,0132,1724302229,29.393 04,0008,0011,0944.5,+21.3,000,0110,1724302529,29.369 01,0011,0015,0944.4,+21.4,000,0125,1724302829,29.356 01,0009,0012,0944.4,+21.4,000,0111,1724303129,29.349 01,0010,0013,0944.3,+21.5,000,0113,1724303429,29.363 01,0011,0015,0944.5,+21.5,000,0131,1724303729,29.332 04,0009,0012,0944.6,+21.8,000,0139,1724304329,29.424 01,0009,0012,0944.4,+22.0,000,0110,1724304629,29.474 01,0008,0011,0944.3,+22.1,000,0114,1724304929,29.457 04,0008,0011,0944.7,+22.2,000,0127,1724305229,29.451 04,0007,0010,0944.6,+22.3,000,0130,1724305529,29.44 04,0009,0012,0944.5,+22.2,000,0092,1724306129,29.424 01,0009,0012,0944.7,+22.2,000,0093,1724306429,29.436 01,0008,0011,0944.4,+22.5,000,0107,1724306729,29.403 04,0010,0013,0944.3,+22.5,000,0125,1724307029,29.398 01,0010,0013,0944.5,+22.7,000,0130,1724307329,29.4 00,0006,0008,0944.7,+22.9,000,0123,1724307629,29.407 01,0007,0010,0944.7,+22.9,000,0116,1724307929,29.487 04,0008,0011,0944.6,+23.2,000,0105,1724308229,29.534 01,0006,0008,0944.7,+23.2,000,0124,1724308529,29.52 04,0007,0010,0944.6,+23.2,000,0116,1724308829,29.53 99,0006,0008,0944.7,+23.3,000,0121,1724309129,29.506 01,0006,0008,0944.6,+23.7,000,0116,1724309429,29.491 99,0005,0007,0944.8,+23.6,000,0133,1724309729,29.49 04,0006,0008,0944.6,+23.8,000,0120,1724310029,29.478 04,0006,0008,0944.6,+23.8,000,0137,1724310329,29.467 04,0006,0008,0944.6,+24.2,000,0130,1724310629,29.457 00,0007,0010,0945.0,+24.0,000,0121,1724310929,29.455 99,0007,0010,0944.8,+23.9,000,0134,1724311229,29.448 00,0007,0010,0944.9,+24.4,000,0114,1724311529,29.531 04,0007,0010,0945.1,+24.4,000,0101,1724311829,29.595 04,0006,0008,0945.0,+24.3,000,0106,1724312129,29.578 04,0007,0010,0944.9,+25.0,000,0110,1724312429,29.589 01,0008,0011,0945.1,+24.8,000,0117,1724312729,29.58 04,0007,0010,0944.8,+25.5,000,0105,1724313029,29.706 04,0007,0010,0944.8,+26.5,000,0116,1724313329,29.59 99,0006,0008,0945.1,+27.6,000,0125,1724313929,29.619 04,0006,0008,0945.0,+28.0,000,0118,1724314229,29.655 01,0006,0008,0944.8,+27.5,000,0127,1724314529,29.644 01,0006,0008,0945.0,+28.5,000,0125,1724314829,29.675 04,0007,0010,0944.9,+27.7,000,0124,1724315129,29.658 04,0007,0010,0944.7,+27.8,000,0106,1724315729,29.783 04,0007,0010,0944.9,+28.6,000,0120,1724316029,29.756 01,0007,0010,0944.8,+28.6,000,0110,1724316329,29.764 01,0008,0011,0944.8,+28.6,000,0116,1724316929,29.717 01,0008,0011,0944.8,+28.6,000,0108,1724318129,29.638 04,0007,0010,0944.7,+29.0,000,0118,1724318429,29.657 00,0007,0010,0944.4,+29.4,000,0107,1724319329,29.881 04,0008,0011,0944.5,+28.6,000,0105,1724320829,29.795 04,0009,0012,0944.4,+28.9,000,0111,1724321129,29.756 01,0009,0012,0944.5,+29.9,000,0124,1724321429,29.687 01,0008,0011,0944.3,+29.7,000,0115,1724321729,29.748 00,0009,0012,0944.1,+29.1,000,0113,1724322029,29.756 04,0008,0011,0944.5,+29.8,000,0106,1724322629,29.851 04,0009,0012,0944.6,+29.4,000,0128,1724322929,29.941 99,0009,0012,0944.4,+28.4,000,0126,1724323229,29.856 01,0009,0012,0944.3,+28.8,000,0117,1724323529,29.847 01,0007,0010,0944.4,+28.9,000,0119,1724324129,29.814 04,0008,0011,0943.9,+29.9,000,0124,1724325329,29.742 01,0008,0011,0944.1,+28.8,000,0113,1724326229,29.907 01,0008,0011,0944.3,+29.0,000,0105,1724326529,29.917 01,0008,0011,0944.2,+28.8,000,0116,1724327129,29.837 04,0007,0010,0943.9,+28.7,000,0122,1724327429,29.905 01,0008,0011,0944.1,+29.2,000,0106,1724328629,29.879 01,0008,0011,0944.1,+28.7,000,0125,1724328929,29.844 04,0010,0013,0944.0,+29.1,000,0128,1724329229,29.829 01,0009,0012,0943.9,+30.0,000,0108,1724329829,29.934 00,0009,0012,0943.8,+29.8,000,0124,1724330130,30.029 01,0009,0012,0944.0,+30.3,000,0118,1724330430,30.039 01,0009,0012,0944.1,+29.8,000,0124,1724330730,30.004 01,0007,0010,0944.0,+29.7,000,0120,1724331030,30.02 01,0010,0013,0943.8,+29.7,000,0133,1724332229,29.879 01,0007,0010,0943.6,+30.6,000,0120,1724333129,29.935 01,0008,0011,0943.9,+29.8,000,0115,1724333430,30.047 01,0008,0011,0943.7,+30.3,000,0118,1724333730,30.084 99,0007,0010,0943.7,+30.6,000,0123,1724334030,30.112 04,0007,0010,0943.8,+30.3,000,0116,1724334630,30.057 01,0007,0010,0943.7,+30.9,000,0123,1724334930,30.06 01,0009,0012,0943.5,+30.4,000,0124,1724335529,29.958 00,0008,0011,0943.4,+30.5,000,0119,1724336129,29.909 99,0008,0011,0943.9,+30.2,000,0133,1724336429,29.971 00,0008,0011,0943.8,+29.9,000,0103,1724336730,30.109 01,0008,0011,0943.6,+29.9,000,0101,1724337030,30.078 01,0008,0011,0943.6,+29.8,000,0132,1724337330,30.027 04,0009,0012,0943.6,+29.6,000,0112,1724337630,30.058 01,0010,0013,0944.0,+29.5,000,0114,1724337930,30.011 04,0008,0011,0944.0,+29.5,000,0127,1724338229,29.991 01,0007,0010,0944.1,+29.2,000,0110,1724338529,30 04,0008,0011,0943.8,+29.7,000,0129,1724338830,30.064 01,0008,0011,0943.8,+29.8,000,0106,1724339430,30.006 01,0008,0011,0943.8,+29.8,000,0113,1724339730,30.013 01,0008,0011,0943.9,+29.4,000,0120,1724340330,30.072 06,0007,0010,0943.6,+29.4,000,0135,1724340630,30.164 04,0009,0012,0943.9,+29.3,000,0113,1724340930,30.112 99,0009,0012,0943.8,+29.1,000,0120,1724341230,30.217 01,0008,0011,0944.2,+28.9,000,0122,1724341530,30.079 04,0008,0011,0943.9,+29.0,000,0129,1724341830,30.1 04,0007,0010,0944.0,+28.8,000,0113,1724342130,30.09 04,0007,0010,0944.2,+28.5,000,0108,1724342430,30.073 01,0008,0011,0944.0,+28.3,000,0092,1724342730,30.036 04,0007,0010,0944.0,+28.4,000,0116,1724343030,30.033 04,0007,0010,0944.3,+28.1,000,0118,1724343330,30.017 01,0006,0008,0944.0,+28.0,000,0122,1724343629,29.988 04,0007,0010,0944.3,+27.7,000,0112,1724343930,30.073 04,0006,0008,0944.1,+27.6,000,0123,1724344230,30.163 01,0008,0011,0944.3,+27.4,000,0116,1724344530,30.133 01,0007,0010,0944.3,+27.2,000,0101,1724344830,30.106 01,0006,0008,0944.5,+27.0,000,0118,1724345130,30.095 01,0007,0010,0944.7,+26.7,000,0122,1724345430,30.091 04,0007,0010,0944.5,+26.6,000,0122,1724345730,30.075 01,0007,0010,0944.6,+26.3,000,0115,1724346030,30.063 01,0008,0011,0944.6,+26.1,000,0110,1724346330,30.055 04,0007,0010,0944.6,+25.9,000,0128,1724346630,30.074 04,0008,0011,0944.5,+25.5,000,0124,1724346930,30.039 04,0007,0010,0944.4,+25.2,000,0113,1724347230,30.038 01,0007,0010,0944.5,+25.0,000,0122,1724347530,30.121 04,0007,0010,0944.7,+24.9,000,0129,1724347830,30.162 06,0008,0011,0944.8,+24.8,000,0120,1724348130,30.151 01,0009,0012,0944.7,+24.7,000,0146,1724348430,30.146 04,0007,0010,0944.9,+24.6,000,0125,1724348730,30.132 04,0007,0010,0945.2,+24.5,000,0109,1724349030,30.121 04,0008,0011,0945.2,+24.5,000,0130,1724349330,30.118 01,0007,0010,0945.2,+24.3,000,0116,1724349630,30.106 01,0007,0010,0945.1,+24.0,000,0102,1724349930,30.103 04,0007,0010,0945.2,+24.0,000,0105,1724350230,30.086 04,0007,0010,0945.6,+24.0,000,0125,1724350530,30.1 99,0007,0010,0945.5,+24.1,000,0109,1724350830,30.073 04,0008,0011,0945.4,+24.0,000,0108,1724351130,30.157 99,0007,0010,0945.5,+23.9,000,0119,1724351430,30.219 04,0007,0010,0945.6,+23.8,000,0109,1724351730,30.194 01,0008,0011,0945.9,+23.7,000,0093,1724352030,30.183 01,0008,0011,0945.7,+23.7,000,0132,1724352330,30.163 06,0008,0011,0945.7,+23.4,000,0106,1724353230,30.144 04,0009,0012,0945.5,+23.4,000,0107,1724353530,30.137 04,0007,0010,0945.6,+23.4,000,0102,1724353830,30.126 04,0007,0010,0945.9,+23.4,000,0110,1724354130,30.122 04,0008,0011,0945.8,+23.3,000,0109,1724354430,30.116 04,0008,0011,0945.8,+23.3,000,0137,1724354730,30.219 04,0008,0011,0946.1,+23.0,000,0106,1724355030,30.256 04,0008,0011,0946.2,+23.0,000,0141,1724355330,30.249 04,0008,0011,0946.3,+22.7,000,0115,1724355630,30.232 01,0009,0012,0946.1,+22.9,000,0098,1724355930,30.221 04,0008,0011,0946.1,+22.9,000,0122,1724356230,30.213 04,0008,0011,0946.0,+23.2,000,0131,1724356530,30.224 04,0008,0011,0946.3,+22.8,000,0136,1724356830,30.197 04,0009,0012,0946.1,+22.9,000,0109,1724357130,30.178 01,0008,0011,0946.0,+22.9,000,0113,1724357430,30.181 06,0008,0011,0946.0,+22.9,000,0108,1724357730,30.176 06,0009,0012,0946.1,+22.8,000,0128,1724358030,30.164 06,0009,0012,0946.4,+22.7,000,0122,1724358330,30.258 04,0010,0013,0946.3,+22.6,000,0123,1724358630,30.305 04,0008,0011,0946.3,+22.7,000,0112,1724358930,30.299 04,0009,0012,0946.2,+22.6,000,0127,1724359230,30.286 04,0010,0013,0946.2,+22.4,000,0115,1724359530,30.276 01,0010,0013,0946.0,+22.6,000,0105,1724359830,30.292 04,0011,0015,0946.3,+22.3,000,0095,1724360130,30.255 04,0011,0015,0946.5,+22.3,000,0122,1724360430,30.256 04,0011,0015,0946.2,+22.2,000,0111,1724360730,30.241 04,0012,0016,0946.3,+22.0,000,0111,1724361030,30.235 01,0011,0015,0946.3,+21.9,000,0114,1724361330,30.228 06,0012,0016,0946.7,+21.7,000,0131,1724361630,30.209 04,0011,0015,0946.7,+21.7,000,0118,1724361930,30.314 06,0012,0016,0946.4,+21.8,000,0128,1724362230,30.357 04,0010,0013,0946.3,+21.9,000,0119,1724362530,30.342 04,0011,0015,0946.4,+21.8,000,0094,1724362830,30.326 04,0011,0015,0946.2,+21.9,000,0132,1724363130,30.316 06,0012,0016,0946.6,+22.1,000,0105,1724363430,30.317 04,0011,0015,0946.4,+21.9,000,0140,1724363730,30.297 04,0011,0015,0946.3,+21.9,000,0119,1724364030,30.297 04,0011,0015,0946.5,+22.0,000,0120,1724364330,30.285 04,0011,0015,0946.5,+21.8,000,0118,1724364630,30.275 04,0012,0016,0946.1,+21.8,000,0111,1724364930,30.269 04,0010,0013,0946.2,+21.8,000,0111,1724365230,30.26 99,0010,0013,0946.2,+21.8,000,0104,1724365530,30.363 04,0010,0013,0946.4,+21.9,000,0126,1724365830,30.409 01,0010,0013,0946.1,+22.1,000,0106,1724366130,30.401 06,0008,0011,0946.1,+22.2,000,0121,1724366430,30.389 01,0011,0015,0946.3,+22.3,000,0102,1724366730,30.395 01,0009,0012,0946.0,+22.2,000,0131,1724367030,30.383 04,0010,0013,0946.3,+22.0,000,0103,1724367330,30.36 04,0010,0013,0946.1,+21.9,000,0101,1724367630,30.355 01,0009,0012,0946.1,+21.8,000,0116,1724367930,30.358 06,0011,0015,0946.2,+21.8,000,0123,1724368230,30.329 01,0011,0015,0945.8,+21.7,000,0116,1724368530,30.341 99,0011,0015,0946.1,+21.4,000,0121,1724368830,30.304 04,0011,0015,0945.9,+21.5,000,0105,1724369130,30.424 04,0011,0015,0946.0,+21.2,000,0102,1724369430,30.454 04,0012,0016,0945.9,+21.3,000,0117,1724369730,30.45 04,0012,0016,0945.8,+21.2,000,0104,1724370030,30.435 04,0011,0015,0946.1,+21.4,000,0131,1724370330,30.423 04,0012,0016,0946.1,+21.4,000,0121,1724370630,30.437 01,0009,0012,0946.0,+21.8,000,0116,1724370933,33.151 04,0010,0013,0946.2,+21.5,000,0125,1724371230,30.401 04,0011,0015,0946.0,+21.8,000,0123,1724371530,30.388 06,0012,0016,0945.8,+21.6,000,0106,1724371830,30.381 01,0009,0012,0945.9,+21.7,000,0112,1724372130,30.365 99,0009,0012,0945.9,+21.8,000,0115,1724372430,30.368 04,0011,0015,0946.1,+21.6,000,0104,1724372730,30.474 01,0010,0013,0946.0,+21.8,000,0121,1724373030,30.503 04,0011,0015,0946.1,+21.8,000,0120,1724373330,30.5 04,0008,0011,0946.3,+22.1,000,0106,1724373630,30.49 06,0009,0012,0946.1,+21.7,000,0120,1724374530,30.47 01,0009,0012,0946.3,+21.7,000,0130,1724374830,30.454 01,0008,0011,0946.4,+21.4,000,0105,1724375730,30.426 04,0008,0011,0946.3,+20.7,000,0110,1724379030,30.484 01,0007,0010,0946.3,+20.8,000,0098,1724379330,30.489 01,0007,0010,0946.2,+20.8,000,0127,1724379630,30.46 04,0007,0010,0946.2,+20.6,000,0153,1724379930,30.557 04,0007,0010,0946.3,+20.6,000,0123,1724380230,30.602 04,0007,0010,0946.1,+20.6,000,0111,1724380530,30.6 04,0007,0010,0946.5,+20.4,000,0114,1724380830,30.604 04,0007,0010,0946.5,+20.5,000,0115,1724381130,30.576 01,0007,0010,0946.5,+20.5,000,0122,1724381430,30.57 01,0008,0011,0946.3,+20.4,000,0126,1724381730,30.569 04,0007,0010,0946.5,+20.0,000,0123,1724382030,30.571 01,0008,0011,0946.3,+20.3,000,0128,1724382330,30.545 01,0007,0010,0946.1,+20.3,000,0118,1724383230,30.516 01,0007,0010,0946.2,+20.7,000,0125,1724383530,30.642 04,0006,0008,0946.3,+21.0,000,0109,1724383830,30.666 04,0007,0010,0946.5,+21.3,000,0100,1724384130,30.669 01,0008,0011,0946.6,+21.3,000,0110,1724384430,30.652 04,0008,0011,0946.2,+21.1,000,0100,1724384730,30.639 04,0010,0013,0946.4,+21.1,000,0105,1724385030,30.64 04,0008,0011,0946.7,+21.0,000,0105,1724385330,30.634 04,0010,0013,0946.6,+21.3,000,0126,1724385630,30.616 99,0009,0012,0946.5,+21.2,000,0124,1724385930,30.602 04,0009,0012,0946.5,+21.1,000,0117,1724386230,30.601 04,0008,0011,0946.8,+21.1,000,0116,1724386530,30.6 01,0008,0011,0946.7,+21.3,000,0134,1724386830,30.589 00,0009,0012,0946.8,+21.4,000,0101,1724387130,30.682 04,0009,0012,0947.0,+21.9,000,0123,1724387430,30.725 01,0008,0011,0946.7,+21.6,000,0115,1724387730,30.722 01,0007,0010,0946.8,+21.6,000,0107,1724388030,30.732 04,0007,0010,0947.0,+21.8,000,0108,1724388330,30.712 04,0006,0008,0947.2,+21.6,000,0105,1724388630,30.702 04,0008,0011,0947.0,+21.7,000,0119,1724388930,30.685 01,0007,0010,0947.2,+21.6,000,0120,1724389230,30.683 01,0007,0010,0946.9,+21.7,000,0135,1724389530,30.667 01,0008,0011,0946.8,+22.0,000,0105,1724389830,30.662 00,0006,0008,0947.4,+22.1,000,0113,1724390130,30.677 01,0006,0008,0947.4,+22.1,000,0126,1724390430,30.652 04,0007,0010,0947.3,+21.8,000,0136,1724390730,30.755 01,0008,0011,0947.4,+22.0,000,0109,1724391030,30.794 04,0007,0010,0947.8,+22.2,000,0109,1724391330,30.772 04,0007,0010,0947.3,+22.3,000,0122,1724391630,30.774 00,0007,0010,0947.6,+22.5,000,0115,1724391930,30.765 01,0009,0012,0947.4,+22.7,000,0119,1724392230,30.775 01,0007,0010,0947.7,+22.9,000,0110,1724392530,30.746 04,0008,0011,0947.4,+23.1,000,0112,1724392830,30.742 01,0008,0011,0947.3,+23.2,000,0114,1724393130,30.729 04,0006,0008,0947.9,+23.4,000,0116,1724393430,30.734 06,0007,0010,0947.7,+23.7,000,0123,1724393730,30.712 04,0008,0011,0947.7,+23.7,000,0096,1724394030,30.71 01,0008,0011,0947.7,+24.0,000,0117,1724394630,30.869 06,0007,0010,0947.7,+24.1,000,0135,1724394930,30.857 04,0008,0011,0948.1,+24.3,000,0123,1724395230,30.832 01,0008,0011,0947.9,+24.5,000,0122,1724395530,30.827 04,0008,0011,0947.6,+24.6,000,0149,1724395830,30.846 00,0009,0012,0947.8,+24.6,000,0127,1724396130,30.848 04,0007,0010,0947.9,+24.6,000,0097,1724396430,30.804 04,0007,0010,0948.1,+24.9,000,0119,1724396730,30.823 01,0007,0010,0948.0,+25.2,000,0127,1724397030,30.792 01,0007,0010,0948.1,+25.1,000,0123,1724397330,30.788 01,0008,0011,0948.4,+25.3,000,0135,1724397630,30.821 01,0007,0010,0948.2,+25.2,000,0113,1724397930,30.908 01,0009,0012,0948.2,+25.6,000,0114,1724398230,30.967 01,0007,0010,0948.4,+25.9,000,0137,1724398530,30.916 04,0006,0008,0948.5,+26.2,000,0125,1724398830,30.929 01,0007,0010,0948.6,+26.2,000,0094,1724399130,30.895 04,0007,0010,0948.3,+27.1,000,0123,1724399430,30.959 01,0006,0008,0948.2,+28.0,000,0111,1724399731,31.007 01,0006,0008,0948.5,+28.4,000,0111,1724400030,30.984 04,0006,0008,0948.6,+28.2,000,0122,1724400330,30.953 00,0006,0008,0948.4,+29.2,000,0134,1724400630,30.917 04,0006,0008,0948.5,+28.6,000,0112,1724401231,31.01 06,0007,0010,0948.5,+29.8,000,0129,1724403631,31.138 04,0008,0011,0948.8,+30.3,000,0135,1724404831,31.305 04,0007,0010,0948.8,+29.1,000,0127,1724406931,31.056 00,0006,0008,0948.3,+30.1,000,0123,1724407231,31.14 00,0007,0010,0948.6,+29.6,000,0108,1724407831,31.136 00,0007,0010,0948.5,+29.5,000,0134,1724408731,31.207 00,0007,0010,0948.6,+29.8,000,0113,1724409031,31.237 00,0008,0011,0948.4,+29.0,000,0126,1724409331,31.214 01,0008,0011,0948.8,+28.8,000,0093,1724410531,31.192 00,0007,0010,0948.5,+30.2,000,0137,1724411731,31.122 00,0008,0011,0948.5,+29.2,000,0135,1724412031,31.187 99,0007,0010,0948.4,+29.7,000,0123,1724413231,31.25 04,0008,0011,0948.4,+29.7,000,0111,1724413531,31.18 99,0008,0011,0948.5,+30.1,000,0134,1724413831,31.27 01,0008,0011,0948.3,+29.5,000,0127,1724414131,31.16 01,0007,0010,0948.3,+30.5,000,0104,1724414731,31.243 01,0007,0010,0948.0,+30.2,000,0128,1724415331,31.256 01,0007,0010,0948.0,+30.0,000,0124,1724415931,31.217 00,0008,0011,0948.1,+30.5,000,0109,1724416831,31.358 04,0007,0010,0947.8,+29.8,000,0119,1724417131,31.299 01,0008,0011,0947.9,+30.2,000,0106,1724417731,31.329 00,0007,0010,0947.9,+30.5,000,0124,1724419231,31.247 01,0008,0011,0947.6,+30.9,000,0115,1724419531,31.322 04,0007,0010,0947.8,+30.7,000,0134,1724420731,31.401 01,0008,0011,0947.6,+31.1,000,0133,1724421031,31.393 99,0008,0011,0947.5,+31.7,000,0125,1724421331,31.291 00,0008,0011,0947.6,+31.0,000,0117,1724421631,31.453 04,0007,0010,0947.8,+30.1,000,0118,1724421931,31.343 04,0008,0011,0947.7,+30.1,000,0104,1724422231,31.372 01,0007,0010,0947.7,+30.6,000,0116,1724422531,31.285 04,0008,0011,0947.6,+30.5,000,0106,1724422831,31.381 04,0008,0011,0947.7,+30.6,000,0111,1724423131,31.467 04,0007,0010,0947.7,+30.4,000,0114,1724423431,31.407 01,0007,0010,0947.7,+31.4,000,0137,1724424031,31.396 01,0008,0011,0948.0,+31.1,000,0099,1724424331,31.454 01,0007,0010,0947.8,+30.7,000,0122,1724424631,31.404 01,0008,0011,0947.9,+30.2,000,0115,1724425531,31.342 04,0007,0010,0947.5,+30.5,000,0117,1724425831,31.327 04,0007,0010,0947.8,+30.6,000,0125,1724426131,31.345 04,0007,0010,0947.7,+30.7,000,0117,1724426431,31.295 04,0008,0011,0947.8,+30.7,000,0129,1724426731,31.385 99,0007,0010,0947.9,+30.6,000,0130,1724427031,31.526 06,0007,0010,0947.8,+30.6,000,0124,1724427331,31.44 13,0006,0008,0947.6,+30.5,000,0132,1724427631,31.417 13,0007,0010,0947.8,+30.4,000,0116,1724427931,31.413 04,0007,0010,0947.6,+30.6,000,0104,1724428531,31.436 04,0007,0010,0947.5,+30.5,000,0112,1724428831,31.41 04,0007,0010,0947.7,+29.7,000,0132,1724429431,31.367 06,0008,0011,0947.6,+29.6,000,0119,1724429731,31.392 04,0007,0010,0947.6,+29.2,000,0129,1724430031,31.349 04,0008,0011,0947.9,+29.0,000,0128,1724430331,31.519 04,0008,0011,0947.8,+29.0,000,0100,1724430631,31.47 01,0009,0012,0947.9,+28.7,000,0112,1724430931,31.475 04,0008,0011,0947.6,+28.6,000,0124,1724431231,31.456 01,0008,0011,0947.8,+28.4,000,0128,1724431531,31.469 06,0009,0012,0947.6,+28.2,000,0116,1724431831,31.434 04,0008,0011,0948.0,+27.9,000,0105,1724432131,31.433 04,0008,0011,0947.9,+27.8,000,0118,1724432431,31.422 09,0010,0013,0948.0,+27.5,000,0116,1724432731,31.413 06,0008,0011,0947.7,+27.3,000,0105,1724433031,31.402 01,0008,0011,0948.1,+27.1,000,0111,1724433331,31.392 04,0008,0011,0947.9,+26.9,000,0107,1724433631,31.379 04,0010,0013,0947.8,+26.6,000,0131,1724433931,31.488 09,0008,0011,0948.2,+26.3,000,0103,1724434231,31.513 04,0009,0012,0948.1,+26.4,000,0136,1724434531,31.504 06,0009,0012,0948.2,+26.5,000,0129,1724434831,31.5 06,0008,0011,0948.2,+26.4,000,0110,1724435131,31.481 06,0009,0012,0948.1,+26.2,000,0103,1724435431,31.469 04,0009,0012,0948.0,+26.1,000,0112,1724435731,31.472 04,0009,0012,0948.2,+26.1,000,0118,1724436031,31.451 06,0010,0013,0948.4,+26.1,000,0123,1724436331,31.442 01,0011,0015,0948.4,+25.7,000,0120,1724436631,31.426 06,0013,0017,0948.3,+25.6,000,0113,1724436931,31.42 04,0014,0018,0948.5,+25.4,000,0125,1724437231,31.411 04,0013,0017,0948.6,+25.3,000,0125,1724437531,31.5 04,0017,0023,0948.3,+25.3,000,0119,1724437831,31.547 06,0018,0024,0948.3,+25.1,000,0125,1724438131,31.564 04,0016,0022,0948.4,+24.9,000,0128,1724438431,31.519 99,0014,0018,0948.3,+24.9,000,0132,1724438731,31.516 06,0012,0016,0948.2,+24.9,000,0122,1724439031,31.514 06,0012,0016,0948.4,+24.7,000,0108,1724439331,31.502 06,0012,0016,0948.5,+24.8,000,0125,1724439631,31.488 99,0011,0015,0948.5,+24.9,000,0133,1724439931,31.483 06,0011,0015,0948.6,+24.7,000,0122,1724440231,31.472 06,0011,0015,0948.3,+24.7,000,0119,1724440531,31.471 06,0010,0013,0948.7,+24.6,000,0109,1724440831,31.471 99,0010,0013,0948.4,+24.6,000,0107,1724441131,31.551 06,0009,0012,0948.4,+24.5,000,0126,1724441431,31.595 04,0009,0012,0948.5,+24.4,000,0127,1724441731,31.593 04,0010,0013,0948.5,+24.1,000,0126,1724442031,31.576 06,0009,0012,0948.5,+24.1,000,0148,1724442331,31.578 04,0008,0011,0948.7,+23.9,000,0097,1724442631,31.552 06,0009,0012,0948.5,+23.9,000,0113,1724442931,31.574 06,0010,0013,0948.5,+23.9,000,0111,1724443231,31.535 04,0010,0013,0948.4,+23.7,000,0118,1724443531,31.527 09,0008,0011,0948.6,+23.7,000,0123,1724443831,31.511 06,0009,0012,0948.6,+23.8,000,0106,1724444131,31.505 06,0009,0012,0948.5,+23.7,000,0110,1724444431,31.5 09,0008,0011,0948.3,+23.8,000,0110,1724444731,31.59 06,0008,0011,0948.8,+23.5,000,0109,1724445031,31.639 06,0010,0013,0948.8,+23.6,000,0119,1724445331,31.633 04,0008,0011,0948.6,+23.4,000,0096,1724445631,31.624 06,0009,0012,0948.7,+23.6,000,0131,1724445931,31.611 06,0009,0012,0948.8,+23.6,000,0114,1724446231,31.603 04,0010,0013,0948.6,+23.4,000,0123,1724446531,31.595 06,0008,0011,0948.6,+23.4,000,0145,1724446831,31.577 04,0009,0012,0948.9,+23.5,000,0117,1724447131,31.576 06,0009,0012,0948.8,+23.6,000,0105,1724447431,31.585 99,0009,0012,0948.8,+23.5,000,0118,1724447731,31.555 06,0008,0011,0948.9,+23.6,000,0103,1724448031,31.548 06,0009,0012,0948.7,+23.6,000,0107,1724448331,31.644 04,0008,0011,0948.7,+23.6,000,0110,1724448631,31.693 09,0009,0012,0948.8,+23.6,000,0113,1724448931,31.705 06,0009,0012,0948.9,+23.5,000,0108,1724449231,31.686 06,0009,0012,0948.7,+23.8,000,0111,1724449531,31.695 06,0010,0013,0948.7,+23.8,000,0127,1724449831,31.663 06,0009,0012,0948.6,+23.8,000,0124,1724450131,31.67 06,0010,0013,0948.8,+24.0,000,0124,1724450431,31.647 04,0009,0012,0948.9,+24.0,000,0132,1724450731,31.637 06,0010,0013,0948.8,+23.9,000,0126,1724451031,31.63 04,0009,0012,0948.6,+23.8,000,0141,1724451331,31.629 01,0010,0013,0948.6,+23.8,000,0127,1724451631,31.616 09,0009,0012,0948.6,+23.7,000,0116,1724451931,31.706 99,0009,0012,0948.7,+23.7,000,0109,1724452231,31.756 04,0009,0012,0948.4,+23.7,000,0132,1724452531,31.741 04,0009,0012,0949.0,+23.7,000,0110,1724452831,31.735 06,0009,0012,0948.6,+23.8,000,0131,1724453131,31.731 06,0009,0012,0948.6,+23.7,000,0118,1724453431,31.731 04,0008,0011,0949.0,+23.6,000,0118,1724453731,31.727 06,0009,0012,0948.7,+23.8,000,0101,1724454031,31.73 04,0008,0011,0948.9,+23.6,000,0124,1724454331,31.718 04,0008,0011,0948.8,+23.9,000,0110,1724454631,31.696 04,0009,0012,0948.6,+23.8,000,0110,1724454931,31.696 06,0009,0012,0948.6,+23.7,000,0111,1724455231,31.665 04,0008,0011,0948.7,+23.7,000,0088,1724455531,31.761 04,0009,0012,0949.0,+23.6,000,0096,1724455831,31.812 04,0009,0012,0948.7,+23.8,000,0134,1724456131,31.792 04,0008,0011,0948.7,+23.7,000,0103,1724456431,31.784 04,0010,0013,0948.8,+23.7,000,0118,1724456731,31.787 06,0009,0012,0948.7,+23.8,000,0110,1724457031,31.776 04,0009,0012,0948.8,+23.9,000,0108,1724457331,31.763 06,0009,0012,0948.7,+24.1,000,0126,1724457631,31.757 04,0009,0012,0949.0,+24.1,000,0137,1724457931,31.773 04,0010,0013,0949.0,+24.1,000,0114,1724458231,31.739 06,0009,0012,0948.9,+24.3,000,0114,1724458531,31.737 04,0008,0011,0949.2,+24.2,000,0114,1724458831,31.722 01,0009,0012,0948.9,+23.9,000,0118,1724459134,34.804 06,0009,0012,0949.4,+23.8,000,0137,1724459431,31.868 04,0008,0011,0949.0,+23.6,000,0123,1724459731,31.855 04,0010,0013,0949.1,+23.4,000,0102,1724460031,31.847 01,0009,0012,0949.3,+23.4,000,0123,1724460331,31.841 04,0009,0012,0949.2,+23.4,000,0103,1724460631,31.835 06,0010,0013,0948.9,+23.2,000,0138,1724460931,31.819 04,0009,0012,0949.2,+23.0,000,0117,1724461231,31.813 04,0010,0013,0949.4,+23.0,000,0120,1724461531,31.803 01,0011,0015,0949.0,+23.1,000,0108,1724461831,31.784 04,0011,0015,0948.9,+23.2,000,0109,1724462131,31.772 04,0010,0013,0948.9,+23.2,000,0112,1724462431,31.762 04,0010,0013,0949.1,+23.4,000,0125,1724462731,31.857 01,0010,0013,0949.0,+23.2,000,0117,1724463031,31.898 06,0009,0012,0949.1,+23.2,000,0135,1724463331,31.898 04,0009,0012,0949.1,+23.1,000,0115,1724463631,31.898 04,0011,0015,0948.8,+23.2,000,0132,1724463931,31.906 06,0010,0013,0949.2,+23.4,000,0136,1724464231,31.874 01,0010,0013,0949.1,+23.4,000,0120,1724464531,31.87 09,0011,0015,0949.2,+23.4,000,0090,1724464831,31.86 04,0010,0013,0949.3,+23.4,000,0103,1724465131,31.866 04,0010,0013,0949.3,+23.4,000,0115,1724465431,31.837 04,0011,0015,0949.1,+23.5,000,0110,1724465731,31.836 04,0009,0012,0949.0,+23.5,000,0126,1724466031,31.825 04,0010,0013,0948.9,+23.4,000,0124,1724466331,31.932 04,0009,0012,0949.0,+23.2,000,0127,1724466631,31.962 99,0009,0012,0948.8,+23.2,000,0120,1724466931,31.953 06,0012,0016,0949.0,+23.2,000,0113,1724467231,31.949 01,0012,0016,0948.9,+23.2,000,0112,1724467531,31.939 04,0009,0012,0949.1,+23.3,000,0119,1724467831,31.926 04,0009,0012,0949.1,+23.3,000,0134,1724468131,31.918 04,0010,0013,0949.4,+23.0,000,0115,1724468431,31.904 04,0010,0013,0949.2,+23.3,000,0096,1724468731,31.898 04,0010,0013,0949.4,+23.0,000,0104,1724469031,31.893 01,0011,0015,0949.4,+23.2,000,0119,1724469331,31.895 04,0012,0016,0949.2,+23.3,000,0142,1724469631,31.878 04,0010,0013,0949.3,+23.2,000,0116,1724469931,31.99 04,0011,0015,0949.1,+23.1,000,0119,1724470232,32.006 04,0010,0013,0949.1,+23.2,000,0121,1724470532,32.003 99,0011,0015,0949.5,+23.1,000,0090,1724470831,31.992 06,0011,0015,0949.1,+23.2,000,0127,1724471131,31.995 06,0011,0015,0949.4,+23.1,000,0122,1724471431,31.973 01,0012,0016,0949.3,+23.2,000,0112,1724471731,31.965 04,0013,0017,0949.8,+23.2,000,0114,1724472031,31.956 04,0011,0015,0949.3,+23.4,000,0116,1724472331,31.945 99,0011,0015,0949.3,+23.4,000,0108,1724472631,31.941 04,0010,0013,0949.5,+23.4,000,0123,1724472931,31.951 06,0010,0013,0949.8,+23.7,000,0110,1724473231,31.923 04,0009,0012,0949.5,+23.5,000,0111,1724473532,32.032 06,0008,0011,0949.7,+23.6,000,0105,1724473832,32.06 04,0009,0012,0949.7,+23.7,000,0108,1724474132,32.063 99,0009,0012,0949.6,+23.7,000,0120,1724474432,32.056 06,0009,0012,0949.7,+23.6,000,0120,1724474732,32.048 01,0009,0012,0949.8,+23.7,000,0105,1724475032,32.058 04,0009,0012,0949.6,+23.7,000,0108,1724475332,32.042 01,0008,0011,0949.6,+23.8,000,0131,1724475632,32.021 04,0008,0011,0949.9,+23.8,000,0089,1724475932,32.007 01,0009,0012,0949.6,+23.9,000,0126,1724476232,32.01 01,0010,0013,0949.7,+23.9,000,0139,1724476531,31.998 04,0008,0011,0949.8,+24.0,000,0122,1724476831,31.983 01,0010,0013,0950.0,+24.5,000,0129,1724477132,32.106 01,0010,0013,0949.8,+24.3,000,0116,1724477432,32.147 01,0010,0013,0950.0,+24.2,000,0108,1724477732,32.123 01,0010,0013,0950.2,+24.2,000,0102,1724478032,32.11 04,0010,0013,0949.9,+24.3,000,0116,1724478332,32.103 04,0011,0015,0950.2,+24.5,000,0125,1724478632,32.127 01,0010,0013,0950.2,+24.6,000,0110,1724478932,32.087 06,0011,0015,0950.1,+24.6,000,0117,1724479232,32.089 04,0009,0012,0950.1,+24.7,000,0113,1724479532,32.076 04,0009,0012,0950.1,+24.8,000,0098,1724479832,32.069 04,0010,0013,0950.0,+25.1,000,0130,1724480132,32.063 01,0011,0015,0949.9,+25.3,000,0119,1724480432,32.049 04,0010,0013,0950.1,+25.2,000,0123,1724480732,32.144 01,0011,0015,0949.8,+25.6,000,0110,1724481032,32.188 04,0011,0015,0950.3,+25.4,000,0122,1724481332,32.193 04,0009,0012,0950.2,+25.8,000,0133,1724481632,32.174 01,0009,0012,0950.1,+25.6,000,0117,1724481932,32.168 04,0010,0013,0949.9,+25.5,000,0120,1724482232,32.195 04,0009,0012,0950.3,+25.5,000,0113,1724482532,32.17 04,0011,0015,0950.1,+26.0,000,0106,1724482832,32.154 01,0011,0015,0950.4,+26.3,000,0137,1724483132,32.153 01,0009,0012,0950.3,+26.4,000,0123,1724483432,32.127 01,0012,0016,0950.3,+26.2,000,0097,1724483732,32.127 01,0010,0013,0950.2,+26.6,000,0120,1724484032,32.124 01,0011,0015,0950.2,+26.3,000,0126,1724484332,32.223 01,0011,0015,0950.4,+26.7,000,0105,1724484632,32.268 00,0010,0013,0950.2,+27.2,000,0116,1724484932,32.253 01,0010,0013,0950.3,+26.9,000,0117,1724485232,32.294 04,0009,0012,0950.4,+27.6,000,0121,1724485532,32.267 99,0010,0013,0950.4,+28.7,000,0133,1724485832,32.244 01,0009,0012,0950.4,+29.3,000,0120,1724486132,32.252 01,0010,0013,0950.3,+30.3,000,0125,1724487032,32.248 04,0012,0016,0950.3,+29.8,000,0122,1724487632,32.29 01,0011,0015,0950.3,+31.9,000,0136,1724488232,32.495 04,0009,0012,0950.0,+32.0,000,0105,1724488532,32.5 04,0010,0013,0950.4,+31.5,000,0108,1724489732,32.433 00,0010,0013,0949.9,+32.4,000,0122,1724491232,32.395 01,0011,0015,0949.8,+33.3,000,0113,1724491532,32.421 09,0009,0012,0949.8,+32.4,000,0120,1724491832,32.548 01,0010,0013,0949.8,+32.8,000,0110,1724492132,32.509 01,0009,0012,0950.1,+32.6,000,0129,1724492432,32.442 01,0011,0015,0950.0,+31.7,000,0126,1724492732,32.501 04,0011,0015,0949.8,+31.6,000,0135,1724493032,32.48 04,0010,0013,0949.7,+31.8,000,0121,1724493332,32.478 01,0009,0012,0950.1,+31.4,000,0103,1724493632,32.467 04,0010,0013,0949.8,+31.9,000,0110,1724493932,32.424 04,0012,0016,0950.1,+32.6,000,0121,1724494232,32.407 01,0010,0013,0949.8,+31.5,000,0111,1724494532,32.469 04,0010,0013,0949.5,+30.7,000,0127,1724494832,32.446 06,0009,0012,0950.1,+31.3,000,0129,1724495132,32.478 04,0010,0013,0949.9,+31.7,000,0120,1724495432,32.536 00,0010,0013,0950.0,+31.8,000,0140,1724495732,32.498 01,0009,0012,0949.8,+31.4,000,0120,1724496032,32.565 00,0010,0013,0949.8,+31.3,000,0109,1724496632,32.461 04,0009,0012,0949.7,+30.4,000,0127,1724496932,32.486 01,0008,0011,0949.6,+31.1,000,0136,1724497232,32.444 04,0008,0011,0949.9,+31.2,000,0127,1724497532,32.485 04,0009,0012,0949.5,+31.1,000,0124,1724497832,32.424 04,0010,0013,0949.7,+31.1,000,0115,1724498132,32.417 04,0008,0011,0949.8,+31.3,000,0120,1724498432,32.532 01,0009,0012,0949.8,+30.8,000,0151,1724498732,32.536 99,0010,0013,0949.4,+31.0,000,0086,1724499032,32.538 06,0009,0012,0949.5,+31.0,000,0120,1724499332,32.559 04,0009,0012,0949.5,+31.7,000,0131,1724500232,32.55 04,0010,0013,0949.5,+31.8,000,0129,1724500532,32.592 04,0008,0011,0949.5,+31.4,000,0113,1724501132,32.495 01,0008,0011,0949.2,+31.3,000,0106,1724501432,32.472 01,0007,0010,0949.2,+31.1,000,0125,1724501732,32.53 04,0008,0011,0949.3,+32.0,000,0130,1724502032,32.524 04,0009,0012,0949.0,+31.6,000,0129,1724502332,32.61 04,0008,0011,0948.9,+31.5,000,0117,1724502632,32.681 01,0008,0011,0949.0,+31.5,000,0121,1724502932,32.653 04,0008,0011,0949.2,+32.2,000,0138,1724503532,32.704 01,0008,0011,0949.0,+32.3,000,0109,1724503832,32.566 04,0007,0010,0948.9,+32.1,000,0111,1724504132,32.692 01,0008,0011,0949.0,+32.5,000,0118,1724504432,32.661 01,0008,0011,0948.9,+32.2,000,0121,1724504732,32.63 01,0009,0012,0949.2,+31.4,000,0129,1724505032,32.561 01,0009,0012,0948.9,+32.0,000,0107,1724505332,32.531 04,0008,0011,0949.0,+31.3,000,0117,1724505632,32.608 01,0008,0011,0948.8,+32.7,000,0132,1724505932,32.626 01,0008,0011,0948.9,+32.1,000,0119,1724506232,32.661 06,0009,0012,0948.9,+32.6,000,0109,1724506832,32.649 04,0008,0011,0948.6,+32.3,000,0106,1724507132,32.691 04,0009,0012,0948.7,+32.6,000,0112,1724507432,32.74 01,0007,0010,0949.0,+32.0,000,0127,1724507732,32.706 04,0009,0012,0948.6,+32.2,000,0116,1724508032,32.666 04,0009,0012,0948.7,+32.1,000,0117,1724508332,32.631 04,0008,0011,0948.6,+32.5,000,0114,1724508632,32.639 04,0007,0010,0948.6,+32.2,000,0119,1724508932,32.618 04,0008,0011,0948.9,+32.3,000,0135,1724509232,32.585 04,0007,0010,0948.6,+32.2,000,0126,1724509532,32.672 04,0008,0011,0948.6,+32.0,000,0132,1724509832,32.723 04,0008,0011,0948.4,+31.8,000,0133,1724510132,32.824 06,0008,0011,0948.8,+31.5,000,0121,1724510432,32.705 04,0009,0012,0948.5,+32.1,000,0128,1724510732,32.714 04,0009,0012,0948.6,+32.0,000,0123,1724511032,32.699 06,0008,0011,0948.7,+31.4,000,0125,1724511332,32.714 01,0008,0011,0948.7,+31.9,000,0126,1724511632,32.697 04,0009,0012,0948.7,+32.0,000,0135,1724511932,32.692 04,0009,0012,0948.5,+32.0,000,0123,1724512232,32.661 04,0009,0012,0948.6,+31.8,000,0101,1724512532,32.654 04,0008,0011,0948.4,+31.7,000,0105,1724512832,32.649 04,0008,0011,0948.6,+31.1,000,0145,1724513132,32.772 99,0009,0012,0948.6,+31.1,000,0131,1724513432,32.801 01,0008,0011,0948.4,+31.0,000,0119,1724513732,32.777 04,0008,0011,0948.5,+30.8,000,0113,1724514032,32.773 04,0008,0011,0948.4,+30.7,000,0124,1724514332,32.754 01,0009,0012,0948.2,+30.4,000,0130,1724514632,32.741 04,0008,0011,0948.3,+30.4,000,0132,1724514932,32.737 04,0008,0011,0948.5,+30.2,000,0126,1724515232,32.721 04,0007,0010,0948.5,+30.2,000,0118,1724515532,32.714 04,0007,0010,0948.5,+30.2,000,0129,1724515832,32.699 01,0008,0011,0948.2,+30.0,000,0120,1724516132,32.699 06,0008,0011,0948.3,+30.0,000,0122,1724516432,32.69 04,0008,0011,0948.1,+29.8,000,0118,1724516732,32.784 04,0008,0011,0948.4,+29.6,000,0108,1724517032,32.83 04,0007,0010,0948.2,+29.5,000,0120,1724517332,32.819 01,0008,0011,0948.3,+29.4,000,0126,1724517632,32.808 09,0008,0011,0948.1,+29.1,000,0116,1724517932,32.796 04,0009,0012,0948.4,+28.9,000,0121,1724518232,32.797 06,0008,0011,0948.4,+28.9,000,0120,1724518532,32.776 04,0009,0012,0948.2,+28.6,000,0126,1724518832,32.761 06,0009,0012,0948.1,+28.4,000,0119,1724519132,32.772 09,0007,0010,0948.1,+28.3,000,0126,1724519432,32.742 04,0007,0010,0948.3,+28.1,000,0139,1724519732,32.729 09,0008,0011,0948.2,+28.0,000,0117,1724520032,32.729 06,0009,0012,0948.1,+27.9,000,0126,1724520332,32.815 04,0008,0011,0948.3,+27.7,000,0131,1724520632,32.869 04,0007,0010,0948.4,+27.6,000,0109,1724520932,32.847 04,0008,0011,0948.3,+27.6,000,0121,1724521232,32.849 04,0009,0012,0948.4,+27.6,000,0105,1724521532,32.839 06,0009,0012,0948.2,+27.5,000,0126,1724521832,32.822 04,0009,0012,0948.2,+27.5,000,0117,1724522132,32.812 06,0009,0012,0948.3,+26.9,000,0117,1724522432,32.807 09,0008,0011,0948.2,+26.9,000,0116,1724522732,32.796 06,0008,0011,0948.7,+26.7,000,0116,1724523032,32.779 06,0009,0012,0948.6,+26.7,000,0105,1724523332,32.771 09,0008,0011,0948.4,+26.5,000,0133,1724523632,32.763 06,0008,0011,0948.7,+26.4,000,0120,1724523932,32.873 04,0007,0010,0948.5,+26.3,000,0115,1724524232,32.905 04,0008,0011,0948.8,+26.3,000,0109,1724524532,32.917 06,0009,0012,0948.8,+25.9,000,0115,1724524832,32.883 99,0009,0012,0948.5,+26.1,000,0127,1724525132,32.898 06,0009,0012,0948.7,+26.1,000,0134,1724525432,32.875 06,0007,0010,0948.7,+26.0,000,0125,1724525732,32.858 06,0009,0012,0948.6,+26.1,000,0112,1724526032,32.839 06,0009,0012,0948.6,+26.0,000,0112,1724526332,32.833 06,0009,0012,0948.8,+25.9,000,0117,1724526632,32.825 06,0010,0013,0948.5,+25.8,000,0117,1724526932,32.816 06,0011,0015,0948.9,+25.6,000,0115,1724527232,32.8 04,0013,0017,0948.6,+25.6,000,0119,1724527532,32.93 06,0013,0017,0948.8,+25.6,000,0117,1724527832,32.954 09,0014,0018,0948.7,+25.5,000,0101,1724528132,32.932 09,0014,0018,0948.8,+25.5,000,0118,1724528432,32.916 06,0013,0017,0948.6,+25.2,000,0116,1724528732,32.94 04,0015,0021,0948.8,+25.2,000,0122,1724529032,32.9 06,0013,0017,0948.7,+25.2,000,0121,1724529332,32.894 06,0012,0016,0949.0,+25.2,000,0118,1724529632,32.883 06,0014,0018,0948.7,+25.2,000,0120,1724529932,32.873 09,0013,0017,0948.6,+25.3,000,0108,1724530232,32.874 06,0014,0018,0948.5,+25.3,000,0116,1724530532,32.864 06,0014,0018,0948.4,+25.2,000,0140,1724530832,32.846 06,0013,0017,0948.5,+25.2,000,0120,1724531132,32.946 06,0012,0016,0948.9,+25.2,000,0127,1724531432,32.998 06,0014,0018,0948.5,+25.3,000,0133,1724531732,32.993 06,0013,0017,0948.6,+25.2,000,0125,1724532032,32.984 06,0013,0017,0948.8,+25.1,000,0129,1724532333,33.005 09,0013,0017,0948.6,+25.0,000,0131,1724532632,32.991 06,0012,0016,0948.6,+25.0,000,0126,1724532932,32.964 06,0012,0016,0948.4,+25.1,000,0097,1724533232,32.947 04,0012,0016,0948.4,+25.1,000,0137,1724533532,32.946 06,0010,0013,0948.1,+25.1,000,0114,1724533832,32.929 09,0011,0015,0948.3,+25.1,000,0106,1724534132,32.92 06,0010,0013,0948.3,+24.9,000,0128,1724534432,32.903 06,0010,0013,0948.4,+24.9,000,0109,1724534733,33.012 06,0011,0015,0948.5,+25.0,000,0124,1724535033,33.063 06,0012,0016,0948.3,+24.9,000,0116,1724535333,33.031 06,0011,0015,0948.3,+24.8,000,0107,1724535633,33.022 09,0011,0015,0948.2,+24.8,000,0134,1724536233,33.011 06,0011,0015,0948.0,+24.7,000,0123,1724536532,32.995 09,0011,0015,0948.1,+24.9,000,0136,1724536832,32.998 09,0010,0013,0947.9,+24.7,000,0120,1724537132,32.986 06,0010,0013,0947.9,+24.6,000,0120,1724537432,32.978 99,0011,0015,0948.1,+24.6,000,0117,1724537732,32.963 06,0011,0015,0948.0,+24.5,000,0126,1724538032,32.963 09,0010,0013,0948.0,+24.3,000,0112,1724538333,33.05 06,0010,0013,0947.9,+24.6,000,0111,1724538633,33.097 06,0010,0013,0947.8,+24.5,000,0131,1724538933,33.089 06,0009,0012,0947.9,+24.3,000,0108,1724539233,33.085 06,0013,0017,0947.9,+24.3,000,0105,1724539533,33.09 09,0009,0012,0947.8,+24.1,000,0148,1724539833,33.061 04,0010,0013,0947.7,+24.1,000,0119,1724540133,33.046 06,0009,0012,0947.8,+24.0,000,0132,1724540433,33.039 06,0009,0012,0947.8,+23.8,000,0125,1724540733,33.04 04,0009,0012,0948.0,+23.9,000,0110,1724541033,33.027 06,0010,0013,0947.6,+23.8,000,0116,1724541333,33.031 06,0010,0013,0947.7,+23.6,000,0111,1724541633,33.01 99,0009,0012,0947.8,+23.5,000,0114,1724541933,33.103 06,0010,0013,0947.8,+23.4,000,0110,1724542233,33.155 09,0010,0013,0947.8,+23.5,000,0094,1724542533,33.143 06,0010,0013,0947.4,+23.5,000,0132,1724542833,33.122 06,0011,0015,0947.7,+23.5,000,0101,1724543133,33.113 06,0011,0015,0947.7,+23.4,000,0110,1724543433,33.112 06,0009,0012,0947.5,+23.7,000,0124,1724543733,33.101 06,0010,0013,0947.5,+23.6,000,0109,1724544033,33.112 06,0009,0012,0947.6,+23.6,000,0111,1724544333,33.089 06,0010,0013,0947.6,+23.7,000,0111,1724544633,33.081 06,0010,0013,0947.8,+23.8,000,0137,1724544933,33.076 06,0010,0013,0947.8,+23.8,000,0121,1724545233,33.075 06,0010,0013,0947.8,+23.8,000,0113,1724545533,33.16 06,0009,0012,0947.5,+24.0,000,0123,1724545833,33.226 06,0009,0012,0947.4,+24.3,000,0106,1724546133,33.216 09,0008,0011,0947.7,+24.1,000,0123,1724546433,33.185 06,0010,0013,0947.4,+24.4,000,0127,1724546733,33.172 06,0009,0012,0947.5,+24.6,000,0114,1724547033,33.173 09,0009,0012,0947.4,+24.7,000,0131,1724547333,33.161 06,0009,0012,0947.3,+23.8,000,0132,1724547633,33.153 04,0009,0012,0947.3,+24.0,000,0128,1724547933,33.156 04,0011,0015,0947.5,+23.7,000,0130,1724548233,33.134 04,0009,0012,0947.5,+23.2,000,0122,1724548533,33.118 99,0010,0013,0947.4,+22.9,000,0108,1724548833,33.121 06,0009,0012,0947.7,+22.5,000,0106,1724549133,33.201 06,0011,0015,0947.6,+22.2,000,0113,1724549433,33.262 06,0011,0015,0947.6,+22.1,000,0125,1724549733,33.265 06,0011,0015,0947.5,+22.0,000,0149,1724550033,33.23 04,0014,0018,0947.4,+22.0,000,0104,1724550333,33.245 06,0012,0016,0947.5,+21.9,000,0105,1724550633,33.219 06,0013,0017,0947.7,+21.8,000,0103,1724550933,33.208 06,0011,0015,0947.5,+21.7,000,0119,1724551233,33.195 04,0015,0021,0947.7,+21.8,000,0098,1724551533,33.21 04,0016,0022,0947.5,+21.7,000,0119,1724551833,33.174 04,0014,0018,0947.3,+21.6,000,0112,1724552133,33.167 06,0016,0022,0947.5,+21.6,000,0109,1724552433,33.159 06,0014,0018,0947.7,+21.5,000,0132,1724552733,33.257 04,0015,0021,0947.5,+21.5,000,0119,1724553033,33.303 06,0014,0018,0947.5,+21.6,000,0113,1724553333,33.324 01,0012,0016,0947.7,+21.6,000,0141,1724553633,33.289 04,0014,0018,0947.6,+21.7,000,0134,1724553933,33.286 06,0013,0017,0947.5,+21.6,000,0124,1724554233,33.288 99,0013,0017,0947.6,+21.7,000,0115,1724554533,33.267 06,0014,0018,0947.7,+21.7,000,0110,1724554833,33.259 04,0015,0021,0947.9,+21.8,000,0138,1724555133,33.239 04,0014,0018,0947.7,+21.8,000,0112,1724555433,33.228 04,0014,0018,0947.9,+21.9,000,0118,1724555733,33.234 06,0014,0018,0947.9,+22.0,000,0112,1724556033,33.215 04,0013,0017,0947.9,+22.1,000,0134,1724556333,33.319 06,0014,0018,0947.7,+22.2,000,0124,1724556633,33.378 04,0014,0018,0947.8,+21.8,000,0125,1724556933,33.351 99,0015,0021,0947.7,+21.8,000,0113,1724557233,33.346 06,0015,0021,0947.9,+21.7,000,0110,1724557533,33.338 06,0015,0021,0947.8,+21.9,000,0106,1724557833,33.326 04,0013,0017,0948.0,+21.9,000,0134,1724558133,33.31 04,0014,0018,0947.9,+21.9,000,0110,1724558433,33.315 04,0015,0021,0947.8,+22.2,000,0130,1724558733,33.304 06,0012,0016,0947.9,+22.2,000,0135,1724559033,33.295 06,0012,0016,0947.9,+22.4,000,0118,1724559333,33.282 04,0012,0016,0948.0,+22.2,000,0128,1724559633,33.279 04,0014,0018,0948.1,+22.1,000,0112,1724559933,33.376 04,0014,0018,0948.0,+22.2,000,0093,1724560233,33.44 01,0014,0018,0948.1,+21.5,000,0118,1724560533,33.412 99,0013,0017,0948.1,+20.8,000,0104,1724560833,33.412 06,0015,0021,0948.2,+20.5,000,0098,1724561133,33.389 06,0014,0018,0948.5,+20.2,000,0118,1724561433,33.396 04,0015,0021,0948.4,+20.1,000,0101,1724561733,33.368 06,0014,0018,0948.4,+20.1,000,0126,1724562033,33.382 01,0013,0017,0948.6,+20.0,000,0130,1724562333,33.37 01,0013,0017,0948.7,+20.0,000,0133,1724562633,33.342 99,0013,0017,0948.7,+20.1,000,0105,1724562933,33.331 06,0013,0017,0948.5,+20.2,000,0123,1724563233,33.323 04,0013,0017,0948.7,+20.3,000,0121,1724563533,33.426 04,0012,0016,0948.8,+20.4,000,0127,1724563833,33.467 04,0013,0017,0949.0,+20.5,000,0121,1724564133,33.45 04,0016,0022,0948.5,+20.6,000,0112,1724564433,33.45 06,0015,0021,0948.6,+20.7,000,0149,1724564733,33.431 01,0016,0022,0948.8,+21.0,000,0125,1724565033,33.428 06,0015,0021,0948.9,+21.2,000,0109,1724565333,33.42 04,0015,0021,0948.7,+21.4,000,0145,1724565933,33.434 04,0015,0021,0948.8,+21.5,000,0114,1724566233,33.402 06,0014,0018,0948.7,+21.6,000,0120,1724566533,33.399 04,0013,0017,0948.8,+21.6,000,0117,1724566833,33.388 04,0014,0018,0948.7,+21.9,000,0128,1724567133,33.486 06,0015,0021,0948.6,+21.9,000,0121,1724567433,33.529 04,0014,0018,0949.1,+22.0,000,0132,1724567733,33.523 06,0012,0016,0948.6,+22.7,000,0120,1724568033,33.511 04,0013,0017,0948.8,+22.6,000,0133,1724568333,33.504 06,0014,0018,0948.9,+23.4,000,0095,1724568633,33.501 06,0012,0016,0948.9,+23.6,000,0103,1724568933,33.495 04,0011,0015,0948.9,+23.7,000,0092,1724569233,33.498 06,0010,0013,0948.7,+25.1,000,0138,1724569533,33.482 04,0009,0012,0948.9,+25.6,000,0111,1724569833,33.472 06,0011,0015,0948.8,+25.8,000,0112,1724570133,33.477 04,0009,0012,0948.8,+25.6,000,0114,1724570433,33.488 04,0010,0013,0949.0,+25.7,000,0123,1724570733,33.562 06,0011,0015,0949.0,+26.0,000,0100,1724571033,33.627 04,0008,0011,0949.0,+26.8,000,0122,1724571333,33.609 06,0008,0011,0948.8,+27.8,000,0111,1724571633,33.611 04,0008,0011,0948.9,+27.6,000,0125,1724571933,33.617 04,0007,0010,0948.6,+29.8,000,0105,1724572233,33.595 04,0008,0011,0948.9,+30.7,000,0118,1724572533,33.596 99,0006,0008,0948.8,+31.7,000,0108,1724572833,33.606 01,0007,0010,0948.5,+31.4,000,0112,1724573133,33.62 04,0008,0011,0948.9,+32.4,000,0096,1724573433,33.625 01,0008,0011,0948.8,+31.4,000,0143,1724573733,33.73 01,0006,0008,0948.7,+32.5,000,0099,1724574033,33.605 01,0007,0010,0948.5,+32.9,000,0120,1724574333,33.74 01,0007,0010,0948.7,+33.1,000,0116,1724574633,33.747 01,0007,0010,0948.5,+32.9,000,0118,1724574933,33.839 04,0006,0008,0948.7,+32.4,000,0103,1724575233,33.743 06,0007,0010,0948.6,+32.3,000,0100,1724575533,33.722 01,0008,0011,0948.3,+32.1,000,0106,1724575833,33.733 01,0006,0008,0948.6,+32.2,000,0114,1724576133,33.698 04,0007,0010,0948.6,+33.1,000,0115,1724576433,33.695 01,0006,0008,0948.5,+32.9,000,0133,1724576733,33.683 01,0007,0010,0948.4,+32.3,000,0116,1724577033,33.664 01,0007,0010,0948.4,+32.6,000,0095,1724577333,33.712 04,0007,0010,0948.5,+31.8,000,0123,1724577633,33.644 01,0007,0010,0948.4,+32.8,000,0110,1724577933,33.748 04,0008,0011,0948.5,+32.6,000,0110,1724578233,33.802 04,0007,0010,0948.3,+32.8,000,0140,1724578533,33.775 01,0008,0011,0948.5,+31.8,000,0131,1724578833,33.769 04,0007,0010,0948.4,+31.9,000,0118,1724579133,33.783 01,0007,0010,0948.5,+31.3,000,0124,1724579433,33.749 04,0007,0010,0948.4,+32.3,000,0098,1724579733,33.742 04,0007,0010,0948.3,+33.0,000,0109,1724580033,33.748 04,0007,0010,0948.2,+32.9,000,0124,1724580333,33.725 01,0006,0008,0948.0,+32.0,000,0105,1724580633,33.714 01,0007,0010,0947.9,+32.6,000,0131,1724580933,33.715 04,0007,0010,0948.1,+31.8,000,0114,1724581233,33.699 01,0005,0007,0947.9,+31.8,000,0095,1724581533,33.795 99,0006,0008,0947.9,+31.2,000,0105,1724581833,33.846 04,0006,0008,0947.9,+31.8,000,0103,1724582133,33.828 04,0005,0007,0948.1,+31.9,000,0120,1724582433,33.841 01,0006,0008,0947.8,+31.4,000,0120,1724582733,33.811 04,0008,0011,0947.6,+30.6,000,0115,1724583033,33.801 01,0006,0008,0947.8,+30.7,000,0124,1724583333,33.81 01,0006,0008,0947.6,+31.2,000,0105,1724583633,33.78 04,0006,0008,0948.0,+31.5,000,0102,1724583933,33.786 04,0006,0008,0947.7,+31.6,000,0115,1724584233,33.773 04,0007,0010,0947.7,+31.9,000,0111,1724584533,33.755 01,0007,0010,0947.4,+31.2,000,0108,1724584833,33.78 01,0006,0008,0947.7,+32.0,000,0112,1724585133,33.841 06,0007,0010,0947.5,+31.1,000,0114,1724585433,33.894 04,0005,0007,0947.4,+30.8,000,0127,1724585733,33.885 04,0006,0008,0947.4,+30.7,000,0105,1724586033,33.881 04,0006,0008,0947.6,+30.9,000,0120,1724586333,33.858 01,0006,0008,0947.3,+31.4,000,0118,1724586633,33.858 04,0006,0008,0947.4,+30.7,000,0107,1724586933,33.857 04,0006,0008,0947.4,+31.2,000,0122,1724587233,33.836 01,0006,0008,0947.4,+31.6,000,0112,1724587533,33.832 06,0006,0008,0947.2,+32.0,000,0120,1724587833,33.822 99,0008,0011,0947.2,+31.9,000,0122,1724588133,33.837 04,0006,0008,0947.2,+32.1,000,0138,1724588433,33.815 01,0007,0010,0947.0,+30.9,000,0101,1724588733,33.902 01,0007,0010,0946.8,+31.7,000,0125,1724589033,33.957 04,0006,0008,0946.9,+31.7,000,0128,1724589333,33.947 04,0007,0010,0946.9,+30.5,000,0115,1724589633,33.926 06,0007,0010,0947.0,+30.7,000,0107,1724589933,33.916 04,0008,0011,0946.6,+30.5,000,0117,1724590233,33.907 04,0007,0010,0946.7,+30.8,000,0114,1724590533,33.929 04,0007,0010,0946.7,+31.8,000,0109,1724590833,33.898 04,0007,0010,0946.5,+31.7,000,0118,1724591133,33.893 04,0007,0010,0946.7,+31.4,000,0125,1724591433,33.884 99,0007,0010,0946.7,+31.7,000,0120,1724591733,33.877 04,0008,0011,0946.6,+30.7,000,0132,1724592033,33.871 04,0008,0011,0946.8,+30.9,000,0127,1724592333,33.962 04,0008,0011,0946.3,+31.9,000,0109,1724592634,34.011 06,0007,0010,0946.7,+31.8,000,0113,1724592934,34.015 04,0007,0010,0946.6,+31.3,000,0123,1724593234,34.003 04,0008,0011,0946.4,+31.4,000,0112,1724593533,33.99 04,0007,0010,0946.3,+31.2,000,0132,1724593833,33.98 04,0005,0007,0946.4,+31.2,000,0097,1724594133,33.966 04,0007,0010,0946.1,+31.3,000,0136,1724594433,33.963 04,0008,0011,0946.2,+31.3,000,0103,1724594733,33.953 01,0007,0010,0945.9,+31.0,000,0120,1724595033,33.965 04,0008,0011,0946.1,+31.4,000,0105,1724595333,33.939 04,0007,0010,0946.4,+31.6,000,0107,1724595633,33.937 04,0006,0008,0946.3,+31.5,000,0135,1724595934,34.084 04,0008,0011,0945.9,+31.7,000,0104,1724596234,34.062 04,0007,0010,0946.1,+31.2,000,0092,1724596534,34.055 04,0009,0012,0946.1,+31.5,000,0121,1724596834,34.049 04,0006,0008,0946.2,+31.2,000,0107,1724597134,34.044 04,0008,0011,0945.9,+31.0,000,0129,1724597434,34.034 09,0008,0011,0946.2,+30.6,000,0124,1724597734,34.028 06,0007,0010,0946.0,+31.0,000,0130,1724598034,34.018 04,0008,0011,0945.8,+30.5,000,0139,1724598334,34.016 04,0008,0011,0945.8,+30.1,000,0105,1724598634,34.001 01,0008,0011,0946.1,+30.2,000,0116,1724598933,33.992 01,0007,0010,0946.0,+30.5,000,0136,1724599233,33.976 04,0006,0008,0945.9,+30.4,000,0119,1724599534,34.072 06,0008,0011,0945.9,+30.3,000,0113,1724599834,34.12 06,0007,0010,0945.9,+30.0,000,0116,1724600134,34.116 01,0007,0010,0945.9,+29.9,000,0130,1724600434,34.102 01,0006,0008,0946.0,+29.8,000,0114,1724600734,34.09 04,0008,0011,0946.1,+29.8,000,0118,1724601034,34.086 01,0007,0010,0946.3,+29.5,000,0099,1724601334,34.065 09,0006,0008,0946.1,+29.5,000,0111,1724601634,34.064 04,0006,0008,0945.8,+29.3,000,0140,1724601934,34.048 06,0006,0008,0946.0,+29.4,000,0115,1724602234,34.043 04,0006,0008,0946.1,+29.4,000,0127,1724602534,34.036 04,0006,0008,0946.0,+29.1,000,0141,1724602834,34.024 04,0005,0007,0945.9,+28.9,000,0125,1724603134,34.113 04,0006,0008,0946.1,+28.8,000,0119,1724603434,34.153 04,0006,0008,0946.2,+28.7,000,0119,1724603734,34.15 04,0005,0007,0946.2,+28.6,000,0123,1724604034,34.147 06,0005,0007,0946.1,+28.3,000,0101,1724604334,34.133 06,0006,0008,0946.1,+28.1,000,0126,1724604634,34.125 04,0006,0008,0946.2,+27.9,000,0106,1724604934,34.105 99,0007,0010,0946.1,+27.8,000,0119,1724605234,34.109 06,0006,0008,0946.2,+27.5,000,0128,1724605534,34.093 04,0004,0006,0946.2,+27.4,000,0109,1724605834,34.084 04,0005,0007,0946.6,+27.3,000,0130,1724606134,34.097 04,0007,0010,0946.3,+27.3,000,0101,1724606434,34.06 04,0006,0008,0946.6,+27.1,000,0109,1724606734,34.181 04,0006,0008,0946.3,+27.0,000,0100,1724607034,34.216 04,0007,0010,0946.2,+27.0,000,0124,1724607334,34.189 04,0006,0008,0946.3,+27.1,000,0122,1724607634,34.204 06,0006,0008,0946.3,+26.9,000,0110,1724607934,34.186 06,0006,0008,0946.6,+26.8,000,0112,1724608234,34.179 04,0006,0008,0946.6,+26.8,000,0113,1724608534,34.168 06,0008,0011,0946.6,+26.8,000,0097,1724608834,34.151 06,0007,0010,0946.6,+26.9,000,0115,1724609134,34.147 06,0006,0008,0946.7,+26.5,000,0133,1724609434,34.127 06,0009,0012,0946.4,+26.3,000,0123,1724609734,34.136 06,0014,0018,0946.5,+26.0,000,0124,1724610034,34.113 06,0031,0043,0946.6,+25.9,000,0114,1724610334,34.206 99,0029,0039,0946.5,+25.9,000,0106,1724610634,34.235 04,0025,0034,0946.7,+25.9,000,0116,1724610934,34.231 09,0021,0028,0946.9,+25.7,000,0117,1724611234,34.241 06,0017,0023,0946.8,+25.7,000,0113,1724611534,34.217 99,0015,0021,0946.6,+25.6,000,0092,1724611834,34.202 06,0012,0016,0946.6,+25.6,000,0103,1724612134,34.208 06,0010,0013,0946.6,+25.5,000,0121,1724612434,34.189 06,0010,0013,0946.7,+25.5,000,0116,1724612734,34.175 09,0008,0011,0947.1,+25.4,000,0107,1724613034,34.167 09,0008,0011,0946.9,+25.2,000,0120,1724613334,34.156 06,0009,0012,0946.8,+25.1,000,0116,1724613634,34.149 06,0008,0011,0946.8,+25.1,000,0123,1724613934,34.253 06,0007,0010,0946.8,+25.2,000,0115,1724614234,34.283 06,0008,0011,0946.7,+25.2,000,0117,1724614534,34.298 04,0007,0010,0946.9,+25.3,000,0109,1724614834,34.281 06,0007,0010,0946.9,+25.3,000,0097,1724615134,34.286 06,0007,0010,0946.7,+25.4,000,0119,1724615434,34.252 04,0006,0008,0946.7,+25.2,000,0102,1724615734,34.244 04,0008,0011,0946.6,+25.0,000,0123,1724616034,34.242 06,0007,0010,0946.8,+25.0,000,0115,1724616334,34.225 06,0008,0011,0946.8,+25.0,000,0129,1724616634,34.231 09,0007,0010,0946.5,+25.0,000,0109,1724616934,34.212 06,0006,0008,0946.8,+24.9,000,0138,1724617234,34.203 06,0006,0008,0946.8,+25.0,000,0124,1724617534,34.316 06,0006,0008,0946.7,+25.1,000,0101,1724617834,34.367 04,0006,0008,0946.7,+25.1,000,0127,1724618134,34.357 06,0007,0010,0946.7,+24.8,000,0124,1724618434,34.347 06,0007,0010,0946.8,+24.9,000,0123,1724618734,34.304 06,0007,0010,0946.6,+24.8,000,0116,1724619034,34.307 99,0006,0008,0946.8,+24.8,000,0121,1724619334,34.295 09,0007,0010,0946.7,+24.9,000,0120,1724619634,34.283 06,0006,0008,0946.9,+25.0,000,0128,1724619934,34.281 06,0006,0008,0946.8,+25.1,000,0118,1724620234,34.273 06,0006,0008,0946.9,+24.9,000,0105,1724620534,34.262 06,0006,0008,0946.9,+24.9,000,0113,1724620834,34.258 06,0006,0008,0946.8,+25.0,000,0134,1724621134,34.353 06,0006,0008,0946.7,+25.1,000,0116,1724621434,34.396 04,0006,0008,0946.7,+25.1,000,0145,1724621734,34.394 06,0005,0007,0946.8,+24.9,000,0108,1724622034,34.382 06,0006,0008,0946.6,+25.2,000,0139,1724622334,34.372 06,0007,0010,0946.7,+25.1,000,0106,1724622634,34.367 06,0006,0008,0946.8,+25.1,000,0109,1724622934,34.357 06,0006,0008,0946.6,+25.1,000,0119,1724623234,34.347 06,0006,0008,0947.1,+25.0,000,0144,1724623534,34.343 06,0006,0008,0946.7,+25.1,000,0138,1724623834,34.327 06,0007,0010,0946.7,+25.1,000,0107,1724624134,34.312 06,0006,0008,0946.8,+24.9,000,0127,1724624434,34.31 06,0007,0010,0946.5,+25.0,000,0112,1724624734,34.401 06,0005,0007,0946.6,+25.1,000,0116,1724625034,34.451 06,0006,0008,0946.5,+25.1,000,0124,1724625334,34.446 06,0006,0008,0946.3,+24.9,000,0115,1724625634,34.437 04,0008,0011,0946.5,+24.8,000,0126,1724625934,34.435 06,0006,0008,0946.4,+24.7,000,0126,1724626234,34.416 06,0006,0008,0946.5,+24.6,000,0114,1724626534,34.42 06,0005,0007,0946.7,+24.5,000,0130,1724626834,34.392 04,0006,0008,0946.3,+24.3,000,0124,1724627134,34.381 06,0007,0010,0946.3,+24.2,000,0129,1724627434,34.372 06,0006,0008,0946.4,+24.2,000,0112,1724627734,34.369 09,0006,0008,0946.5,+24.0,000,0116,1724628034,34.356 06,0006,0008,0946.6,+24.0,000,0133,1724628334,34.456 06,0006,0008,0946.5,+24.0,000,0105,1724628634,34.515 09,0007,0010,0946.2,+23.9,000,0118,1724628934,34.495 06,0007,0010,0946.2,+24.2,000,0124,1724629234,34.479 04,0006,0008,0946.1,+24.1,000,0113,1724629534,34.468 06,0008,0011,0946.3,+24.1,000,0110,1724629834,34.481 04,0006,0008,0946.3,+24.3,000,0113,1724630134,34.459 04,0007,0010,0946.4,+24.3,000,0116,1724630434,34.468 04,0005,0007,0946.5,+24.4,000,0135,1724630734,34.439 99,0006,0008,0946.3,+24.3,000,0119,1724631034,34.434 04,0006,0008,0946.4,+24.3,000,0113,1724631334,34.421 06,0008,0011,0946.4,+24.3,000,0115,1724631634,34.409 04,0005,0007,0946.4,+24.3,000,0125,1724631934,34.507 06,0007,0010,0946.3,+24.4,000,0124,1724632234,34.554 06,0006,0008,0946.3,+24.2,000,0108,1724632534,34.55 06,0007,0010,0946.2,+24.5,000,0129,1724632834,34.535 04,0007,0010,0946.0,+24.5,000,0123,1724633134,34.525 06,0006,0008,0946.3,+24.4,000,0098,1724633434,34.516 04,0007,0010,0946.4,+24.2,000,0136,1724633734,34.507 06,0006,0008,0946.2,+24.5,000,0128,1724634034,34.5 06,0007,0010,0946.4,+24.4,000,0125,1724634334,34.493 04,0007,0010,0946.3,+24.4,000,0125,1724634634,34.48 06,0008,0011,0946.1,+24.1,000,0112,1724634934,34.498 04,0007,0010,0946.2,+24.0,000,0127,1724635234,34.471 06,0006,0008,0946.0,+23.8,000,0121,1724635534,34.56 04,0007,0010,0946.1,+23.7,000,0123,1724635834,34.607 06,0007,0010,0946.1,+23.8,000,0113,1724636134,34.587 09,0006,0008,0946.0,+23.8,000,0134,1724636434,34.602 06,0007,0010,0946.4,+23.7,000,0108,1724636734,34.581 06,0008,0011,0946.0,+23.6,000,0083,1724637034,34.556 06,0007,0010,0946.3,+23.7,000,0099,1724637334,34.561 04,0009,0012,0946.4,+23.5,000,0122,1724637634,34.548 09,0008,0011,0946.2,+23.8,000,0104,1724637934,34.535 06,0008,0011,0946.2,+23.4,000,0115,1724638234,34.526 04,0009,0012,0946.1,+23.4,000,0110,1724638534,34.514 04,0007,0010,0946.5,+23.2,000,0117,1724638834,34.503 06,0009,0012,0946.3,+23.1,000,0123,1724639134,34.594 06,0008,0011,0946.3,+23.0,000,0123,1724639434,34.644 04,0008,0011,0946.4,+23.0,000,0115,1724639734,34.636 06,0007,0010,0946.4,+23.0,000,0111,1724640034,34.62 04,0007,0010,0946.8,+22.5,000,0112,1724640334,34.619 04,0007,0010,0946.7,+22.6,000,0145,1724640634,34.614 04,0008,0011,0946.8,+22.6,000,0131,1724640934,34.604 04,0007,0010,0946.8,+22.6,000,0117,1724641234,34.599 04,0007,0010,0946.7,+22.4,000,0107,1724641534,34.592 06,0007,0010,0946.8,+22.3,000,0106,1724641834,34.587 04,0007,0010,0946.6,+22.5,000,0106,1724642134,34.573 06,0007,0010,0947.0,+22.7,000,0117,1724642434,34.576 04,0010,0013,0946.8,+22.8,000,0113,1724642734,34.664 09,0010,0013,0947.0,+22.9,000,0125,1724643034,34.706 06,0009,0012,0946.9,+22.7,000,0120,1724643334,34.695 04,0007,0010,0947.0,+22.5,000,0100,1724643634,34.687 06,0007,0010,0947.0,+22.3,000,0120,1724643934,34.69 04,0008,0011,0947.1,+22.2,000,0110,1724644234,34.667 06,0008,0011,0947.1,+22.3,000,0127,1724644534,34.663 04,0009,0012,0947.2,+22.2,000,0133,1724644834,34.657 04,0008,0011,0947.3,+22.0,000,0130,1724645134,34.651 01,0010,0013,0947.6,+22.1,000,0123,1724645434,34.633 04,0009,0012,0947.5,+22.1,000,0142,1724645734,34.629 04,0008,0011,0947.6,+22.1,000,0116,1724646034,34.62 04,0008,0011,0947.5,+22.0,000,0102,1724646334,34.712 04,0008,0011,0947.4,+22.0,000,0091,1724646634,34.759 04,0008,0011,0947.2,+22.0,000,0113,1724646934,34.772 04,0008,0011,0947.4,+22.1,000,0118,1724647234,34.753 01,0008,0011,0947.6,+22.2,000,0118,1724647534,34.736 04,0008,0011,0947.5,+22.3,000,0120,1724647834,34.724 99,0007,0010,0947.6,+22.2,000,0122,1724648134,34.712 01,0009,0012,0947.9,+22.3,000,0130,1724648434,34.714 99,0009,0012,0947.8,+22.2,000,0120,1724648734,34.703 01,0008,0011,0947.7,+22.4,000,0101,1724649034,34.689 04,0008,0011,0947.9,+22.3,000,0123,1724649334,34.691 06,0008,0011,0947.8,+22.2,000,0117,1724649634,34.684 04,0010,0013,0947.6,+22.2,000,0097,1724649934,34.781 06,0010,0013,0947.5,+22.4,000,0137,1724650234,34.818 01,0010,0013,0947.8,+22.7,000,0124,1724650534,34.833 04,0009,0012,0947.8,+22.9,000,0127,1724650834,34.796 04,0008,0011,0948.0,+23.2,000,0135,1724651134,34.809 04,0010,0013,0947.9,+22.9,000,0126,1724651434,34.783 04,0010,0013,0947.8,+22.9,000,0106,1724651734,34.781 01,0010,0013,0948.0,+23.5,000,0109,1724652034,34.768 04,0011,0015,0947.8,+23.3,000,0118,1724652334,34.775 04,0010,0013,0948.0,+23.7,000,0113,1724652634,34.753 04,0010,0013,0948.1,+23.6,000,0138,1724652934,34.747 01,0011,0015,0947.9,+23.9,000,0127,1724653234,34.739 01,0009,0012,0948.1,+23.6,000,0117,1724653534,34.859 04,0010,0013,0948.2,+23.6,000,0123,1724653834,34.879 04,0010,0013,0947.8,+23.8,000,0105,1724654134,34.893 01,0011,0015,0947.8,+23.7,000,0124,1724654434,34.862 04,0011,0015,0947.9,+24.1,000,0125,1724654734,34.861 06,0011,0015,0947.9,+24.3,000,0112,1724655034,34.85 06,0010,0013,0948.2,+24.3,000,0127,1724655334,34.855 04,0010,0013,0948.3,+24.4,000,0122,1724655634,34.839 04,0011,0015,0947.9,+24.5,000,0123,1724655934,34.833 01,0011,0015,0948.2,+24.8,000,0127,1724656234,34.815 01,0010,0013,0947.8,+25.3,000,0116,1724656534,34.815 99,0011,0015,0947.7,+25.8,000,0131,1724656834,34.815 04,0010,0013,0947.9,+26.1,000,0129,1724657134,34.925 01,0011,0015,0948.0,+26.0,000,0111,1724657434,34.972 04,0010,0013,0948.1,+26.6,000,0105,1724657734,34.945 01,0010,0013,0948.1,+26.3,000,0115,1724658034,34.939 01,0010,0013,0948.3,+28.0,000,0106,1724658334,34.954 01,0009,0012,0948.0,+27.8,000,0116,1724658634,34.933 01,0009,0012,0948.0,+28.7,000,0127,1724658934,34.957 01,0008,0011,0948.0,+29.1,000,0122,1724659234,34.936 01,0010,0013,0948.1,+29.5,000,0123,1724659534,34.927 01,0008,0011,0948.1,+30.7,000,0105,1724659834,34.937 01,0010,0013,0948.0,+31.1,000,0126,1724660134,34.95 04,0010,0013,0948.2,+31.0,000,0102,1724660434,34.926 01,0009,0012,0948.4,+31.7,000,0126,1724660735,35.025 04,0009,0012,0948.3,+31.2,000,0119,1724661035,35.063 01,0009,0012,0948.2,+31.7,000,0118,1724661335,35.052 01,0009,0012,0948.2,+31.2,000,0126,1724661635,35.056 04,0009,0012,0948.3,+32.3,000,0121,1724661935,35.045 04,0010,0013,0948.1,+31.5,000,0125,1724662235,35.043 04,0010,0013,0948.2,+32.0,000,0124,1724662535,35.056 04,0010,0013,0948.2,+31.6,000,0106,1724662835,35.021 04,0010,0013,0948.0,+31.8,000,0134,1724663135,35.012 01,0010,0013,0948.2,+32.6,000,0141,1724663434,34.996 00,0008,0011,0947.7,+31.9,000,0127,1724663734,34.988 04,0009,0012,0948.0,+32.2,000,0118,1724664034,34.979 04,0010,0013,0948.1,+31.0,000,0117,1724664335,35.075 00,0011,0015,0948.0,+32.3,000,0111,1724664635,35.122 04,0009,0012,0948.0,+31.6,000,0116,1724664935,35.107 01,0008,0011,0947.9,+31.9,000,0101,1724665235,35.106 01,0009,0012,0948.0,+29.8,000,0116,1724665535,35.09 01,0009,0012,0948.1,+31.3,000,0124,1724665835,35.088 01,0009,0012,0948.0,+30.7,000,0126,1724666135,35.095 01,0010,0013,0947.9,+31.9,000,0112,1724666435,35.089 00,0009,0012,0948.2,+31.3,000,0096,1724666735,35.061 01,0010,0013,0948.2,+31.3,000,0104,1724667035,35.053 04,0009,0012,0948.1,+31.1,000,0109,1724667335,35.038 01,0010,0013,0947.8,+30.6,000,0106,1724667635,35.045 04,0009,0012,0948.0,+30.8,000,0097,1724667935,35.13 01,0009,0012,0947.8,+30.0,000,0125,1724668235,35.172 01,0008,0011,0947.7,+30.4,000,0113,1724668535,35.157 04,0009,0012,0947.8,+30.6,000,0110,1724668835,35.144 01,0010,0013,0947.9,+30.7,000,0119,1724669135,35.137 04,0009,0012,0947.9,+31.4,000,0118,1724669435,35.139 04,0009,0012,0948.0,+30.0,000,0146,1724669735,35.125 04,0010,0013,0947.7,+30.8,000,0102,1724670035,35.108 01,0009,0012,0947.6,+31.4,000,0114,1724670335,35.132 06,0009,0012,0947.8,+31.4,000,0126,1724670635,35.106 04,0008,0011,0947.7,+30.6,000,0119,1724670935,35.099 99,0010,0013,0947.7,+31.5,000,0133,1724671235,35.091 04,0009,0012,0947.5,+30.5,000,0116,1724671535,35.187 01,0011,0015,0947.4,+31.2,000,0129,1724671835,35.24 04,0008,0011,0947.5,+31.4,000,0133,1724672135,35.226 06,0009,0012,0947.3,+31.4,000,0118,1724672435,35.217 04,0010,0013,0947.3,+31.2,000,0099,1724672735,35.197 04,0012,0016,0947.2,+31.2,000,0136,1724673035,35.194 01,0010,0013,0947.6,+31.0,000,0126,1724673335,35.19 01,0011,0015,0947.3,+30.4,000,0139,1724673635,35.194 04,0014,0018,0947.2,+30.8,000,0116,1724673935,35.168 04,0014,0018,0947.1,+31.0,000,0143,1724674235,35.158 04,0010,0013,0946.9,+31.4,000,0098,1724674535,35.152 01,0012,0016,0946.9,+31.7,000,0106,1724674835,35.153 04,0013,0017,0947.1,+31.7,000,0122,1724675135,35.245 04,0009,0012,0947.2,+31.1,000,0111,1724675435,35.302 01,0010,0013,0947.0,+31.5,000,0106,1724676035,35.291 01,0009,0012,0946.8,+32.2,000,0111,1724676335,35.302 06,0009,0012,0947.1,+31.0,000,0122,1724676635,35.268 04,0008,0011,0946.9,+30.4,000,0103,1724676935,35.243 04,0009,0012,0946.9,+31.4,000,0109,1724677235,35.233 04,0009,0012,0946.6,+30.7,000,0118,1724677535,35.226 04,0007,0010,0946.9,+31.0,000,0126,1724677835,35.223 04,0007,0010,0946.6,+31.3,000,0122,1724678135,35.225 04,0009,0012,0946.4,+31.0,000,0115,1724678435,35.226 04,0008,0011,0946.8,+31.0,000,0113,1724678735,35.295 04,0008,0011,0946.6,+31.6,000,0123,1724679035,35.342 04,0008,0011,0946.8,+31.4,000,0133,1724679335,35.34 04,0008,0011,0946.5,+31.8,000,0105,1724679635,35.326 01,0008,0011,0946.5,+31.6,000,0105,1724679935,35.327 01,0008,0011,0946.5,+32.0,000,0119,1724680235,35.318 04,0008,0011,0946.8,+32.2,000,0137,1724680535,35.306 04,0007,0010,0946.4,+31.6,000,0117,1724680835,35.298 01,0008,0011,0946.3,+31.4,000,0122,1724681135,35.293 06,0007,0010,0946.4,+31.4,000,0124,1724681435,35.293 04,0008,0011,0946.4,+31.9,000,0116,1724681735,35.28 04,0009,0012,0946.4,+31.4,000,0132,1724682035,35.264 04,0008,0011,0946.4,+31.3,000,0106,1724682335,35.358 04,0006,0008,0946.5,+31.2,000,0125,1724682635,35.395 01,0007,0010,0946.3,+31.8,000,0105,1724682935,35.397 04,0007,0010,0946.3,+31.3,000,0122,1724683235,35.391 04,0007,0010,0946.1,+31.5,000,0122,1724683535,35.373 04,0007,0010,0946.3,+31.5,000,0135,1724683835,35.375 04,0007,0010,0946.1,+31.3,000,0105,1724684135,35.365 04,0008,0011,0946.3,+31.2,000,0144,1724684435,35.359 04,0008,0011,0946.3,+31.0,000,0129,1724684735,35.373 04,0007,0010,0945.9,+30.4,000,0111,1724685035,35.338 04,0008,0011,0946.1,+30.2,000,0144,1724685335,35.329 04,0006,0008,0945.9,+30.1,000,0117,1724685635,35.309 04,0007,0010,0946.3,+30.6,000,0105,1724685935,35.402 01,0007,0010,0946.0,+30.4,000,0104,1724686235,35.453 04,0008,0011,0945.9,+30.1,000,0113,1724686535,35.441 01,0008,0011,0946.0,+30.4,000,0123,1724686835,35.431 06,0007,0010,0946.3,+30.2,000,0127,1724687135,35.438 04,0008,0011,0946.0,+30.0,000,0109,1724687435,35.418 06,0009,0012,0946.1,+29.9,000,0103,1724687735,35.429 04,0008,0011,0946.0,+29.8,000,0133,1724688035,35.402 06,0008,0011,0946.0,+29.7,000,0120,1724688335,35.391 04,0009,0012,0946.2,+29.5,000,0122,1724688635,35.382 04,0010,0013,0946.2,+29.3,000,0119,1724688935,35.374 06,0010,0013,0946.3,+29.2,000,0116,1724689235,35.385 04,0008,0011,0946.2,+28.9,000,0125,1724689535,35.453 01,0009,0012,0946.5,+28.7,000,0108,1724689835,35.5 04,0010,0013,0946.4,+28.7,000,0116,1724690135,35.486 06,0009,0012,0946.4,+28.4,000,0116,1724690435,35.477 99,0009,0012,0946.4,+28.3,000,0123,1724690735,35.474 04,0010,0013,0946.5,+28.3,000,0135,1724691035,35.488 04,0011,0015,0946.5,+28.2,000,0137,1724691335,35.45 04,0008,0011,0946.6,+28.1,000,0109,1724691635,35.453 99,0009,0012,0946.5,+28.2,000,0105,1724691935,35.431 04,0009,0012,0946.7,+28.1,000,0122,1724692235,35.429 04,0009,0012,0946.6,+28.1,000,0125,1724692535,35.413 06,0009,0012,0946.6,+28.0,000,0105,1724692835,35.441 04,0008,0011,0946.7,+27.9,000,0121,1724693135,35.531 04,0008,0011,0946.6,+27.9,000,0108,1724693435,35.565 04,0009,0012,0946.9,+27.7,000,0106,1724693735,35.537 04,0009,0012,0946.8,+27.7,000,0132,1724694035,35.529 06,0009,0012,0946.8,+27.6,000,0117,1724694335,35.529 04,0008,0011,0947.1,+27.5,000,0127,1724694635,35.508 04,0008,0011,0947.1,+27.4,000,0135,1724694935,35.494 04,0007,0010,0947.2,+27.5,000,0115,1724695235,35.483 04,0009,0012,0947.6,+27.3,000,0103,1724695535,35.473 01,0010,0013,0947.7,+26.3,000,0115,1724695835,35.468 06,0010,0013,0947.8,+25.9,000,0120,1724696135,35.48 04,0010,0013,0947.6,+25.5,000,0122,1724696435,35.451 04,0013,0017,0947.9,+25.1,000,0106,1724696735,35.534 04,0012,0016,0947.8,+25.0,000,0119,1724697035,35.579 01,0013,0017,0947.6,+24.8,000,0114,1724697335,35.571 06,0011,0015,0948.0,+24.8,000,0119,1724697635,35.56 06,0013,0017,0948.0,+24.7,000,0096,1724697935,35.545 04,0008,0011,0947.6,+24.7,000,0125,1724698235,35.558 04,0009,0012,0947.7,+24.8,000,0130,1724698535,35.525 06,0009,0012,0947.4,+24.5,000,0113,1724698835,35.52 01,0009,0012,0947.7,+24.5,000,0124,1724699138,38.348 04,0008,0011,0947.6,+24.7,000,0118,1724699435,35.523 04,0008,0011,0947.7,+25.0,000,0105,1724699735,35.517 04,0008,0011,0947.6,+25.2,000,0129,1724700035,35.488 06,0009,0012,0947.6,+25.2,000,0118,1724700335,35.588 04,0009,0012,0947.7,+25.4,000,0131,1724700635,35.619 04,0009,0012,0947.8,+25.7,000,0135,1724700935,35.62 01,0011,0015,0947.7,+25.8,000,0119,1724701235,35.604 04,0008,0011,0947.8,+25.7,000,0131,1724701535,35.596 06,0009,0012,0947.6,+25.7,000,0111,1724701835,35.597 04,0008,0011,0947.7,+25.6,000,0134,1724702135,35.582 04,0009,0012,0947.6,+24.7,000,0128,1724702435,35.581 04,0008,0011,0947.6,+25.1,000,0120,1724702735,35.583 06,0009,0012,0947.6,+25.0,000,0108,1724703035,35.562 04,0009,0012,0947.5,+25.2,000,0147,1724703335,35.559 04,0008,0011,0947.6,+24.8,000,0106,1724703635,35.566 04,0008,0011,0947.8,+24.9,000,0134,1724703935,35.633 04,0008,0011,0947.6,+25.0,000,0138,1724704235,35.675 06,0008,0011,0947.9,+25.0,000,0100,1724704535,35.697 04,0010,0013,0947.9,+24.9,000,0100,1724704835,35.666 04,0009,0012,0947.8,+24.9,000,0104,1724705135,35.658 04,0008,0011,0947.7,+24.9,000,0111,1724705435,35.65 04,0009,0012,0947.8,+25.0,000,0147,1724705735,35.647 04,0008,0011,0947.8,+25.0,000,0118,1724706035,35.637 06,0009,0012,0948.0,+25.1,000,0099,1724706335,35.622 06,0008,0011,0948.0,+25.2,000,0122,1724706635,35.614 06,0009,0012,0947.9,+24.7,000,0138,1724706935,35.604 06,0009,0012,0947.9,+24.4,000,0127,1724707235,35.595 04,0010,0013,0947.9,+24.2,000,0113,1724707535,35.707 99,0009,0012,0947.8,+24.1,000,0128,1724707835,35.765 06,0011,0015,0947.7,+24.2,000,0113,1724708135,35.726 06,0009,0012,0947.9,+24.1,000,0101,1724708435,35.712 06,0008,0011,0947.9,+24.0,000,0116,1724708735,35.711 04,0008,0011,0947.8,+24.1,000,0110,1724709035,35.702 04,0008,0011,0948.2,+24.0,000,0125,1724709335,35.687 06,0007,0010,0948.1,+23.9,000,0100,1724709635,35.676 04,0008,0011,0948.1,+24.0,000,0087,1724709935,35.694 06,0008,0011,0948.2,+23.9,000,0125,1724710235,35.654 06,0007,0010,0948.0,+23.9,000,0107,1724710535,35.651 06,0009,0012,0948.1,+23.9,000,0119,1724710835,35.645 06,0008,0011,0947.9,+23.9,000,0120,1724711135,35.736 04,0008,0011,0948.1,+24.0,000,0121,1724711435,35.781 06,0008,0011,0948.2,+24.0,000,0117,1724711735,35.768 99,0007,0010,0948.4,+24.2,000,0126,1724712035,35.755 04,0008,0011,0948.1,+24.2,000,0115,1724712335,35.75 06,0008,0011,0947.9,+24.1,000,0127,1724712635,35.774 04,0008,0011,0948.0,+24.2,000,0122,1724712935,35.757 04,0008,0011,0947.8,+24.1,000,0109,1724713235,35.726 04,0008,0011,0947.9,+24.1,000,0121,1724713535,35.732 06,0009,0012,0948.0,+24.0,000,0110,1724713835,35.715 04,0008,0011,0948.0,+23.8,000,0110,1724714135,35.71 04,0008,0011,0948.1,+23.6,000,0122,1724714435,35.695 06,0009,0012,0948.1,+23.7,000,0122,1724714735,35.793 06,0008,0011,0948.3,+23.6,000,0133,1724715035,35.858 09,0009,0012,0948.1,+23.6,000,0114,1724715335,35.834 04,0009,0012,0947.8,+23.5,000,0113,1724715635,35.819 04,0008,0011,0947.9,+23.5,000,0112,1724715935,35.813 06,0008,0011,0948.2,+23.7,000,0123,1724716235,35.807 04,0008,0011,0948.0,+23.6,000,0121,1724716535,35.812 04,0008,0011,0948.1,+23.8,000,0098,1724716835,35.792 99,0008,0011,0947.9,+23.8,000,0129,1724717135,35.78 04,0008,0011,0948.1,+23.6,000,0113,1724717435,35.772 04,0009,0012,0948.0,+23.6,000,0100,1724717735,35.755 09,0008,0011,0948.1,+23.3,000,0106,1724718035,35.744 01,0009,0012,0948.0,+22.7,000,0105,1724718335,35.841 06,0008,0011,0948.0,+22.6,000,0131,1724718635,35.881 04,0008,0011,0947.9,+22.5,000,0081,1724718935,35.878 06,0009,0012,0948.2,+22.5,000,0125,1724719235,35.862 04,0011,0015,0948.0,+22.6,000,0126,1724719535,35.862 01,0011,0015,0948.2,+22.0,000,0131,1724719835,35.856 06,0012,0016,0948.3,+21.7,000,0131,1724720135,35.842 01,0013,0017,0947.9,+21.5,000,0112,1724720435,35.829 04,0013,0017,0948.1,+21.5,000,0132,1724720735,35.812 04,0013,0017,0948.1,+21.6,000,0109,1724721035,35.805 01,0013,0017,0948.1,+21.9,000,0102,1724721335,35.794 01,0012,0016,0947.9,+22.3,000,0124,1724721635,35.787 04,0011,0015,0948.0,+22.4,000,0120,1724721935,35.884 04,0013,0017,0948.0,+22.3,000,0133,1724722235,35.935 06,0010,0013,0948.0,+22.0,000,0114,1724722535,35.923 04,0012,0016,0948.2,+22.0,000,0136,1724722835,35.92 04,0012,0016,0948.0,+22.2,000,0127,1724723135,35.896 06,0012,0016,0948.0,+22.0,000,0127,1724723435,35.905 04,0011,0015,0947.8,+21.9,000,0107,1724723735,35.887 06,0009,0012,0948.1,+21.9,000,0128,1724724035,35.89 01,0009,0012,0947.9,+21.9,000,0127,1724724335,35.874 06,0010,0013,0948.0,+21.6,000,0099,1724724635,35.867 04,0010,0013,0948.2,+21.7,000,0110,1724724935,35.881 06,0010,0013,0947.9,+21.5,000,0112,1724725235,35.85 04,0011,0015,0948.0,+21.5,000,0125,1724725535,35.944 04,0010,0013,0947.9,+21.4,000,0108,1724725835,35.993 04,0011,0015,0947.9,+21.4,000,0128,1724726135,35.978 04,0011,0015,0948.0,+21.4,000,0101,1724726435,35.969 06,0011,0015,0948.1,+21.3,000,0128,1724726735,35.958 04,0012,0016,0948.3,+21.3,000,0117,1724727035,35.948 04,0011,0015,0948.4,+21.4,000,0122,1724727335,35.939 04,0010,0013,0948.3,+21.3,000,0125,1724727635,35.936 04,0012,0016,0948.2,+21.3,000,0115,1724727935,35.933 06,0010,0013,0948.2,+21.1,000,0122,1724728235,35.931 04,0011,0015,0948.1,+21.3,000,0116,1724728535,35.915 06,0012,0016,0948.4,+21.2,000,0109,1724728835,35.925 04,0010,0013,0948.2,+21.2,000,0128,1724729135,35.999 01,0011,0015,0948.3,+21.2,000,0100,1724729436,36.042 04,0010,0013,0948.7,+21.1,000,0113,1724729736,36.055 06,0011,0015,0948.6,+21.1,000,0111,1724730036,36.026 04,0012,0016,0948.5,+21.0,000,0122,1724730336,36.012 04,0013,0017,0948.7,+21.1,000,0124,1724730636,36.009 06,0013,0017,0948.5,+21.0,000,0131,1724730935,35.996 06,0013,0017,0948.8,+21.1,000,0111,1724731235,35.988 04,0015,0021,0948.4,+21.0,000,0111,1724731535,35.981 04,0014,0018,0948.5,+21.0,000,0138,1724731835,35.983 04,0012,0016,0948.6,+20.8,000,0118,1724732135,35.972 04,0014,0018,0948.5,+20.8,000,0098,1724732435,35.959 06,0013,0017,0948.4,+20.9,000,0115,1724732736,36.056 99,0014,0018,0948.6,+20.7,000,0119,1724733036,36.099 01,0013,0017,0948.7,+20.7,000,0102,1724733336,36.107 04,0016,0022,0948.5,+20.6,000,0126,1724733636,36.091 01,0016,0022,0948.5,+20.6,000,0124,1724733936,36.08 09,0015,0021,0948.5,+20.8,000,0129,1724734236,36.065 04,0017,0023,0948.3,+21.0,000,0124,1724734536,36.077 01,0017,0023,0948.6,+21.1,000,0123,1724734836,36.044 06,0015,0021,0948.7,+21.2,000,0118,1724735136,36.039 04,0021,0028,0948.8,+21.1,000,0123,1724735436,36.028 06,0014,0018,0948.5,+21.1,000,0110,1724735736,36.017 04,0014,0018,0948.5,+21.0,000,0119,1724736036,36.02 04,0015,0021,0948.9,+21.2,000,0136,1724736336,36.111 04,0016,0022,0948.7,+21.1,000,0108,1724736636,36.159 04,0014,0018,0949.0,+21.3,000,0116,1724736936,36.146 04,0012,0016,0949.1,+21.3,000,0133,1724737236,36.138 04,0014,0018,0949.2,+21.4,000,0143,1724737536,36.127 04,0013,0017,0949.1,+21.6,000,0139,1724737836,36.137 04,0012,0016,0949.0,+21.7,000,0105,1724738136,36.099 04,0011,0015,0949.2,+21.8,000,0131,1724738436,36.12 23,0012,0016,0949.1,+21.7,000,0094,1724738736,36.099 23,0010,0013,0949.4,+21.9,000,0113,1724739036,36.092 25,0010,0013,0949.0,+22.1,000,0122,1724739336,36.084 25,0011,0015,0949.1,+21.9,000,0119,1724739636,36.106 23,0012,0016,0949.4,+22.2,000,0111,1724739936,36.187 25,0009,0012,0949.0,+22.0,000,0113,1724740236,36.201 25,0010,0013,0949.1,+22.1,000,0126,1724740536,36.19 23,0010,0013,0949.3,+22.2,000,0115,1724740836,36.185 23,0010,0013,0949.2,+23.0,000,0107,1724741136,36.179 25,0010,0013,0949.3,+24.0,000,0152,1724741436,36.179 25,0010,0013,0948.9,+23.6,000,0126,1724741736,36.168 09,0010,0013,0949.0,+23.7,000,0115,1724742036,36.164 11,0010,0013,0949.1,+23.5,000,0123,1724742336,36.174 11,0010,0013,0949.3,+23.4,000,0107,1724742636,36.179 23,0010,0013,0949.2,+23.5,000,0102,1724742936,36.147 16,0010,0013,0949.1,+24.0,000,0122,1724743236,36.16 11,0010,0013,0949.2,+24.1,000,0127,1724743536,36.236 16,0010,0013,0949.1,+25.3,000,0127,1724743836,36.276 21,0010,0013,0949.4,+24.8,000,0129,1724744136,36.274 18,0010,0013,0949.4,+25.1,000,0106,1724744436,36.271 13,0011,0015,0949.5,+25.5,000,0108,1724744736,36.262 09,0010,0013,0949.3,+26.1,000,0093,1724745036,36.259 16,0010,0013,0949.4,+27.4,000,0116,1724745336,36.26 16,0008,0011,0949.6,+27.9,000,0124,1724745636,36.272 13,0009,0012,0949.4,+28.7,000,0127,1724745936,36.262 99,0009,0012,0949.4,+28.6,000,0113,1724746236,36.282 01,0008,0011,0949.5,+27.1,000,0102,1724746536,36.251 16,0008,0011,0949.4,+27.4,000,0126,1724746836,36.238 16,0009,0012,0949.2,+27.7,000,0121,1724747136,36.332 99,0010,0013,0949.6,+29.9,000,0116,1724747436,36.385 13,0009,0012,0949.1,+30.1,000,0121,1724747736,36.38 16,0007,0010,0949.5,+31.1,000,0105,1724748036,36.387 13,0007,0010,0949.6,+30.6,000,0111,1724748336,36.37 11,0007,0010,0949.4,+31.3,000,0122,1724748636,36.369 13,0007,0010,0949.4,+31.4,000,0123,1724748936,36.359 16,0007,0010,0949.4,+31.5,000,0128,1724749236,36.357 11,0009,0012,0950.3,+25.9,000,0096,1724757336,36.583 09,0009,0012,0950.1,+26.2,000,0143,1724757636,36.387 00,0010,0013,0949.9,+25.7,000,0114,1724757936,36.495 00,0012,0016,0950.2,+25.9,000,0122,1724758236,36.537 00,0009,0012,0950.0,+26.0,000,0127,1724758536,36.511 99,0009,0012,0949.8,+26.3,000,0121,1724758836,36.502 11,0011,0015,0949.8,+26.7,000,0112,1724759136,36.497 00,0010,0013,0949.9,+26.8,000,0121,1724759436,36.494 00,0009,0012,0948.6,+21.0,000,0121,1724809237,37.266 01,0008,0011,0949.1,+29.3,000,0142,1724851237,37.914 04,0019,0026,0948.9,+28.8,000,0127,1724852738,38.016 04,0010,0013,0948.6,+28.1,000,0122,1724854240,40.945 04,0021,0028,0947.6,+21.3,000,0114,1724900438,38.621 01,0016,0022,0948.1,+18.7,000,0167,1724955642,42.143 00,0017,0023,0946.6,+18.2,000,0119,1724964939,39.643 01,0016,0022,0946.6,+18.1,000,0123,1724967339,39.735 01,0013,0017,0947.2,+18.0,000,0123,1724991642,42.632 04,0013,0017,0948.2,+21.5,000,0112,1725042040,40.727 00,0008,0011,0947.4,+24.8,000,0119,1725123342,42.136 04,0013,0017,0947.5,+21.1,000,0102,1725150342,42.489 01,0009,0012,0945.8,+24.0,000,0106,1725216043,43.512 04,0009,0012,0945.9,+20.9,000,0115,1725245143,43.979 01,0008,0011,0946.7,+21.7,000,0107,1725254444,44.006 06,0008,0011,0947.0,+23.3,000,0119,1725258344,44.109 06,0011,0015,0947.3,+23.6,000,0096,1725258644,44.15 09,0009,0012,0947.0,+23.9,000,0112,1725258944,44.141 11,0008,0011,0947.4,+24.4,000,0114,1725259244,44.155 06,0009,0012,0947.2,+24.2,000,0133,1725259544,44.151 04,0009,0012,0947.2,+24.2,000,0114,1725259844,44.127 06,0007,0010,0947.2,+24.8,000,0135,1725260144,44.115 04,0008,0011,0947.2,+25.2,000,0125,1725260444,44.115 04,0009,0012,0947.5,+25.2,000,0116,1725260744,44.11 01,0008,0011,0947.4,+24.9,000,0129,1725261044,44.099 13,0008,0011,0947.5,+25.7,000,0106,1725261344,44.091 11,0009,0012,0947.3,+25.6,000,0111,1725261644,44.087 06,0006,0008,0947.5,+25.7,000,0109,1725261944,44.187 09,0007,0010,0947.4,+26.4,000,0102,1725262244,44.227 13,0007,0010,0947.3,+26.4,000,0117,1725262544,44.228 01,0007,0010,0947.1,+27.9,000,0138,1725262844,44.221 04,0006,0008,0947.4,+28.5,000,0128,1725263144,44.218 13,0009,0012,0947.3,+29.2,000,0109,1725263444,44.224 06,0008,0011,0947.2,+29.9,000,0117,1725263744,44.228 06,0007,0010,0947.5,+29.7,000,0108,1725264044,44.257 11,0007,0010,0947.1,+30.7,000,0128,1725264344,44.229 09,0007,0010,0947.4,+31.2,000,0108,1725264644,44.218 18,0008,0011,0947.4,+30.7,000,0127,1725264944,44.223 09,0008,0011,0947.1,+31.5,000,0095,1725265244,44.244 11,0008,0011,0947.4,+30.8,000,0131,1725265544,44.321 11,0007,0010,0947.4,+31.6,000,0122,1725265844,44.368 11,0007,0010,0947.2,+31.0,000,0134,1725266144,44.352 11,0011,0015,0949.5,+22.3,000,0105,1725345645,45.483 06,0011,0015,0949.3,+22.5,000,0126,1725345945,45.497 09,0012,0016,0949.6,+22.7,000,0123,1725346245,45.466 09,0013,0017,0949.6,+23.1,000,0097,1725346545,45.457 09,0011,0015,0949.7,+23.2,000,0117,1725346845,45.459 09,0012,0016,0949.5,+23.8,000,0122,1725347145,45.441 99,0010,0013,0949.7,+24.0,000,0106,1725347445,45.44 99,0010,0013,0949.6,+24.2,000,0112,1725347745,45.455 09,0011,0015,0949.7,+24.5,000,0121,1725348045,45.428 06,0011,0015,0949.5,+25.8,000,0120,1725348345,45.536 16,0009,0012,0949.6,+26.1,000,0106,1725348645,45.565 09,0010,0013,0949.8,+26.1,000,0118,1725348945,45.592 04,0009,0012,0949.5,+27.0,000,0116,1725349245,45.568 04,0009,0012,0949.4,+28.2,000,0115,1725349545,45.561 11,0009,0012,0949.5,+28.6,000,0140,1725349845,45.567 09,0010,0013,0949.5,+29.0,000,0136,1725350145,45.573 13,0011,0015,0949.4,+29.7,000,0132,1725350445,45.574 11,0009,0012,0949.4,+30.6,000,0123,1725350745,45.574 09,0010,0013,0949.7,+30.8,000,0112,1725351045,45.564 11,0009,0012,0949.2,+31.3,000,0106,1725351345,45.57 11,0008,0011,0949.5,+31.5,000,0118,1725351645,45.559 11,0008,0011,0949.4,+32.2,000,0118,1725351945,45.69 11,0009,0012,0949.4,+32.7,000,0134,1725352245,45.713 13,0011,0015,0949.7,+32.3,000,0121,1725352545,45.7 16,0008,0011,0949.3,+31.7,000,0105,1725352845,45.691 18,0008,0011,0949.6,+31.9,000,0119,1725353145,45.678 13,0008,0011,0949.3,+32.8,000,0118,1725353445,45.665 11,0009,0012,0949.4,+31.4,000,0131,1725353745,45.69 11,0008,0011,0949.1,+32.4,000,0115,1725354045,45.691 11,0007,0010,0949.1,+31.7,000,0105,1725354345,45.663 06,0008,0011,0949.2,+32.5,000,0124,1725354645,45.658 06,0008,0011,0949.2,+32.0,000,0111,1725354945,45.646 00,0008,0011,0949.2,+32.1,000,0115,1725355545,45.741 00,0007,0010,0949.2,+32.8,000,0104,1725355845,45.769 09,0009,0012,0949.1,+33.6,000,0131,1725356445,45.756 11,0009,0012,0949.3,+33.9,000,0108,1725356745,45.739 13,0008,0011,0949.0,+32.1,000,0113,1725357045,45.759 18,0008,0011,0949.3,+32.5,000,0109,1725357345,45.728 18,0008,0011,0949.0,+32.3,000,0134,1725357645,45.738 16,0010,0013,0949.2,+33.0,000,0113,1725357945,45.726 18,0009,0012,0949.2,+32.9,000,0108,1725358245,45.688 16,0007,0010,0949.1,+32.6,000,0109,1725358545,45.683 16,0009,0012,0949.1,+32.8,000,0107,1725358845,45.68 16,0010,0013,0949.2,+32.2,000,0119,1725359145,45.819 18,0009,0012,0949.3,+31.7,000,0089,1725359445,45.811 16,0008,0011,0948.9,+32.6,000,0120,1725359745,45.822 16,0008,0011,0948.9,+31.5,000,0100,1725360045,45.792 18,0009,0012,0949.2,+32.1,000,0126,1725360345,45.792 16,0009,0012,0949.1,+31.0,000,0130,1725360645,45.778 18,0008,0011,0948.9,+32.0,000,0119,1725360945,45.758 16,0008,0011,0949.0,+31.2,000,0126,1725361245,45.759 16,0008,0011,0949.0,+30.8,000,0116,1725361545,45.742 13,0008,0011,0948.9,+31.3,000,0109,1725361845,45.738 06,0009,0012,0947.9,+23.3,000,0121,1725412846,46.529 04,0017,0023,0948.7,+22.1,000,0122,1725430846,46.769 18,0014,0018,0948.6,+29.0,000,0111,1725436846,46.908 18,0015,0021,0948.6,+29.2,000,0115,1725437146,46.902 16,0015,0021,0948.8,+29.9,000,0141,1725437446,46.901 16,0014,0018,0948.4,+30.5,000,0096,1725437746,46.918 16,0014,0018,0948.5,+29.9,000,0129,1725438046,46.879 11,0015,0021,0948.7,+29.9,000,0122,1725438347,47.019 18,0011,0015,0948.8,+29.8,000,0122,1725438647,47.058 18,0016,0022,0948.3,+30.1,000,0112,1725438947,47.046 13,0013,0017,0948.6,+29.8,000,0121,1725439247,47.01 13,0014,0018,0948.2,+30.5,000,0103,1725439547,47.007 99,0015,0021,0948.5,+30.6,000,0116,1725439846,46.99 16,0016,0022,0948.4,+29.6,000,0115,1725440146,46.988 16,0013,0017,0948.4,+29.6,000,0120,1725440447,47.003 13,0013,0017,0948.4,+30.6,000,0121,1725440746,46.963 99,0013,0017,0948.0,+30.0,000,0137,1725441046,46.958 16,0014,0018,0948.2,+29.9,000,0131,1725441346,46.988 13,0012,0016,0948.2,+30.8,000,0103,1725441646,46.954 04,0014,0018,0948.4,+29.4,000,0120,1725441947,47.052 99,0012,0016,0948.4,+30.6,000,0153,1725442247,47.107 06,0011,0015,0948.2,+30.7,000,0100,1725442547,47.084 04,0013,0017,0948.1,+31.1,000,0130,1725443147,47.079 09,0012,0016,0948.3,+32.1,000,0104,1725443447,47.124 09,0010,0013,0948.3,+31.2,000,0127,1725444947,47.113 09,0011,0015,0948.2,+31.3,000,0128,1725445247,47.098 13,0011,0015,0947.7,+30.7,000,0117,1725445547,47.112 99,0010,0013,0948.0,+30.8,000,0137,1725445847,47.138 09,0010,0013,0947.8,+30.1,000,0130,1725446147,47.131 09,0010,0013,0947.7,+30.2,000,0124,1725446447,47.162 11,0012,0016,0947.8,+30.0,000,0113,1725446747,47.133 09,0010,0013,0948.0,+30.3,000,0134,1725447047,47.095 11,0011,0015,0948.0,+29.9,000,0127,1725447347,47.116 11,0010,0013,0947.5,+30.1,000,0114,1725447647,47.106 11,0010,0013,0947.8,+30.2,000,0118,1725447947,47.078 13,0011,0015,0947.4,+29.9,000,0122,1725448247,47.061 04,0013,0017,0947.7,+17.7,000,0138,1725513648,48.094 21,0011,0015,0947.5,+18.7,000,0120,1725518148,48.19 25,0013,0017,0947.4,+18.8,000,0117,1725518448,48.175 99,0012,0016,0947.6,+19.1,000,0149,1725518748,48.172 16,0011,0015,0947.6,+19.1,000,0134,1725519048,48.151 16,0010,0013,0947.5,+19.2,000,0097,1725519348,48.144 21,0011,0015,0947.7,+19.2,000,0103,1725519648,48.151 18,0010,0013,0947.7,+19.1,000,0109,1725519948,48.139 23,0012,0016,0947.7,+19.4,000,0106,1725520248,48.12 18,0011,0015,0948.0,+19.7,000,0119,1725520548,48.116 09,0012,0016,0947.9,+20.0,000,0119,1725520848,48.121 21,0008,0011,0947.6,+20.6,000,0122,1725521148,48.229 09,0011,0015,0947.9,+20.7,000,0133,1725521448,48.258 18,0013,0017,0947.6,+21.7,000,0105,1725521748,48.253 18,0010,0013,0947.8,+22.2,000,0126,1725522048,48.25 16,0011,0015,0947.7,+22.2,000,0092,1725522348,48.249 21,0009,0012,0948.0,+21.9,000,0130,1725522648,48.262 18,0010,0013,0947.8,+22.3,000,0110,1725522948,48.232 16,0010,0013,0947.7,+22.8,000,0146,1725523248,48.229 13,0013,0017,0947.7,+23.6,000,0132,1725523548,48.23 11,0010,0013,0947.8,+24.2,000,0135,1725523848,48.229 13,0009,0012,0947.5,+24.9,000,0126,1725524148,48.231 06,0009,0012,0947.5,+24.8,000,0128,1725524448,48.215 09,0008,0011,0947.7,+25.3,000,0103,1725524748,48.355 09,0010,0013,0947.3,+25.5,000,0124,1725525048,48.367 09,0009,0012,0947.6,+25.7,000,0125,1725525348,48.38 09,0009,0012,0947.3,+25.9,000,0113,1725525648,48.353 09,0009,0012,0947.3,+25.3,000,0131,1725525948,48.368 09,0009,0012,0947.6,+25.3,000,0114,1725526248,48.347 09,0008,0011,0947.3,+27.5,000,0116,1725526548,48.359 06,0009,0012,0947.0,+25.9,000,0115,1725526848,48.325 09,0008,0011,0947.4,+24.9,000,0121,1725527148,48.315 11,0008,0011,0947.4,+24.5,000,0133,1725527448,48.3 04,0008,0011,0947.1,+25.0,000,0144,1725527748,48.373 01,0009,0012,0947.0,+26.5,000,0118,1725528348,48.555 04,0007,0010,0946.7,+27.3,000,0112,1725528648,48.435 04,0008,0011,0946.8,+26.8,000,0113,1725528948,48.503 00,0010,0013,0946.8,+27.3,000,0122,1725529248,48.444 00,0009,0012,0946.7,+27.5,000,0128,1725529548,48.407 00,0010,0013,0946.6,+27.5,000,0126,1725529848,48.403 99,0008,0011,0946.2,+27.0,000,0110,1725532848,48.461 11,0011,0015,0946.1,+26.8,000,0109,1725533148,48.462 13,0009,0012,0946.5,+26.4,000,0120,1725533448,48.438 11,0009,0012,0946.3,+27.5,000,0115,1725533748,48.44 09,0009,0012,0946.2,+27.3,000,0120,1725534048,48.429 09,0010,0013,0946.2,+27.3,000,0120,1725534348,48.439 11,0009,0012,0946.3,+27.4,000,0126,1725534648,48.431 11,0008,0011,0946.1,+27.7,000,0141,1725534948,48.403 11,0010,0013,0945.9,+27.6,000,0112,1725535248,48.389 18,0010,0013,0945.9,+28.0,000,0115,1725535548,48.494 11,0008,0011,0945.9,+27.4,000,0123,1725535848,48.555 01,0009,0012,0945.8,+27.1,000,0114,1725536148,48.528 99,0010,0013,0946.1,+28.2,000,0126,1725536448,48.515 11,0010,0013,0946.1,+27.9,000,0118,1725536748,48.496 06,0009,0012,0946.1,+28.2,000,0114,1725537048,48.5 09,0009,0012,0945.9,+27.6,000,0127,1725537348,48.506 09,0012,0016,0945.8,+27.6,000,0118,1725537648,48.478 16,0010,0013,0945.7,+27.3,000,0134,1725537948,48.467 16,0010,0013,0945.6,+27.8,000,0134,1725538248,48.488 16,0009,0012,0945.8,+28.0,000,0135,1725538548,48.459 99,0010,0013,0945.8,+28.2,000,0119,1725538848,48.448 13,0008,0011,0945.6,+28.7,000,0130,1725539148,48.556 16,0009,0012,0945.9,+28.1,000,0132,1725539448,48.59 06,0012,0016,0945.5,+27.7,000,0110,1725539748,48.585 99,0010,0013,0945.6,+27.5,000,0122,1725540048,48.572 04,0010,0013,0945.7,+27.2,000,0117,1725540348,48.574 16,0010,0013,0945.4,+27.7,000,0125,1725540648,48.583 06,0011,0015,0945.5,+27.8,000,0114,1725540948,48.548 09,0009,0012,0945.7,+27.9,000,0123,1725541248,48.539 13,0010,0013,0945.5,+28.2,000,0124,1725543048,48.65 11,0010,0013,0945.3,+28.8,000,0116,1725544248,48.621 11,0010,0013,0944.9,+28.2,000,0127,1725545448,48.574 13,0011,0015,0944.6,+28.2,000,0115,1725545748,48.565 13,0011,0015,0944.8,+27.9,000,0131,1725548148,48.661 99,0007,0010,0944.9,+27.6,000,0120,1725548748,48.821 11,0011,0015,0944.7,+27.5,000,0129,1725549048,48.769 13,0011,0015,0944.7,+27.3,000,0132,1725549948,48.735 11,0010,0013,0944.4,+26.9,000,0151,1725550548,48.871 11,0010,0013,0944.6,+27.0,000,0118,1725550848,48.839 11,0011,0015,0944.8,+26.3,000,0132,1725551748,48.706 11,0011,0015,0944.5,+26.1,000,0110,1725552348,48.804 11,0010,0013,0944.8,+25.7,000,0137,1725552948,48.705 13,0012,0016,0944.7,+24.6,000,0119,1725555348,48.752 11,0012,0016,0944.6,+24.5,000,0127,1725555648,48.756 11,0012,0016,0944.9,+24.3,000,0104,1725556248,48.745 09,0011,0015,0945.1,+24.4,000,0115,1725556548,48.792 09,0011,0015,0944.9,+24.3,000,0111,1725556848,48.774 11,0011,0015,0945.0,+24.4,000,0117,1725557748,48.874 13,0013,0017,0945.3,+23.7,000,0101,1725558648,48.818 99,0011,0015,0945.1,+23.5,000,0136,1725558948,48.818 11,0012,0016,0945.1,+23.5,000,0109,1725559248,48.781 11,0012,0016,0945.1,+23.0,000,0116,1725560448,48.786 11,0013,0017,0945.2,+22.9,000,0128,1725561048,48.868 11,0012,0016,0945.2,+22.9,000,0130,1725561648,48.889 11,0012,0016,0945.2,+22.8,000,0133,1725562848,48.815 13,0013,0017,0945.1,+22.8,000,0127,1725563448,48.93 13,0013,0017,0945.3,+21.3,000,0130,1725568249,49.064 13,0016,0022,0945.4,+21.3,000,0124,1725568549,49.08 11,0015,0021,0945.4,+19.4,000,0133,1725583849,49.256 09,0022,0029,0947.6,+14.5,000,0123,1725603949,49.682 13,0023,0031,0947.7,+14.1,000,0113,1725604249,49.56 11,0027,0037,0947.8,+14.0,000,0113,1725604549,49.656 11,0015,0021,0948.0,+13.9,000,0138,1725605749,49.539 11,0014,0018,0948.0,+16.5,000,0124,1725609049,49.599 09,0017,0023,0947.9,+18.0,000,0137,1725609349,49.557 09,0012,0016,0947.4,+19.7,000,0122,1725610249,49.666 09,0011,0015,0947.8,+20.7,100,0118,1725614749,49.741 11,0012,0016,0947.8,+21.3,100,0130,1725615049,49.853 09,0011,0015,0947.5,+23.7,000,0132,1725616549,49.718 09,0010,0013,0947.7,+24.2,100,0117,1725616849,49.7 11,0010,0013,0947.5,+23.8,000,0122,1725617149,49.794 11,0010,0013,0947.0,+24.3,000,0110,1725618049,49.739 11,0011,0015,0947.4,+23.6,000,0115,1725618349,49.804 09,0010,0013,0946.9,+24.2,000,0105,1725618649,49.813 11,0010,0013,0947.1,+24.7,000,0119,1725618949,49.85 09,0010,0013,0947.2,+23.9,000,0119,1725619249,49.822 09,0009,0012,0947.2,+23.5,000,0121,1725619549,49.802 11,0014,0018,0947.5,+24.1,000,0111,1725619849,49.786 11,0011,0015,0947.3,+23.6,000,0115,1725620149,49.798 11,0010,0013,0947.4,+23.6,000,0144,1725620449,49.801 11,0012,0016,0947.4,+24.3,000,0125,1725620749,49.756 09,0011,0015,0947.5,+23.9,000,0114,1725621049,49.735 11,0010,0013,0947.0,+23.9,000,0116,1725621349,49.75 11,0012,0016,0947.6,+24.4,000,0117,1725621649,49.725 09,0011,0015,0947.2,+24.6,000,0129,1725621949,49.832 09,0014,0018,0947.5,+24.5,000,0118,1725622249,49.868 11,0010,0013,0947.2,+24.5,000,0115,1725622549,49.857 11,0013,0017,0947.3,+24.9,000,0132,1725622849,49.852 11,0012,0016,0947.2,+24.7,000,0114,1725623155,55.652 11,0012,0016,0947.2,+25.0,000,0126,1725623449,49.847 09,0011,0015,0947.1,+24.9,000,0114,1725623749,49.834 09,0011,0015,0947.1,+25.0,000,0125,1725624049,49.845 11,0013,0017,0947.1,+24.9,000,0123,1725624349,49.826 09,0013,0017,0947.1,+24.5,000,0114,1725624649,49.807 09,0012,0016,0947.0,+24.9,000,0130,1725624949,49.785 11,0012,0016,0946.8,+25.0,000,0118,1725625249,49.772 11,0013,0017,0947.0,+24.9,000,0108,1725625549,49.912 09,0012,0016,0947.0,+24.8,100,0124,1725625849,49.915 11,0013,0017,0946.9,+24.9,000,0119,1725626149,49.906 11,0012,0016,0947.0,+24.6,000,0110,1725626449,49.905 11,0011,0015,0947.2,+25.0,000,0124,1725626749,49.93 13,0011,0015,0947.2,+25.1,000,0116,1725627049,49.88 11,0011,0015,0946.7,+25.1,000,0107,1725627349,49.882 09,0012,0016,0947.2,+24.7,000,0106,1725627649,49.87 11,0011,0015,0947.0,+24.5,000,0133,1725627949,49.892 11,0011,0015,0947.1,+24.3,000,0123,1725628249,49.859 09,0012,0016,0947.2,+24.4,000,0105,1725628549,49.842 11,0012,0016,0947.2,+24.1,000,0112,1725628849,49.828 06,0011,0015,0947.3,+24.0,000,0138,1725629149,49.94 09,0012,0016,0947.3,+24.4,000,0117,1725629449,49.97 11,0012,0016,0947.4,+24.4,000,0101,1725629749,49.954 09,0011,0015,0947.6,+24.6,000,0112,1725630049,49.98 09,0011,0015,0947.4,+24.9,000,0110,1725630349,49.943 11,0012,0016,0947.3,+24.9,000,0135,1725630649,49.94 11,0012,0016,0947.3,+24.4,000,0114,1725630949,49.934 11,0011,0015,0947.4,+24.4,100,0113,1725631249,49.949 11,0012,0016,0947.0,+24.6,000,0114,1725631549,49.92 11,0011,0015,0947.3,+24.3,100,0121,1725631849,49.91 13,0012,0016,0947.6,+24.5,100,0098,1725632149,49.895 11,0013,0017,0947.2,+24.3,100,0108,1725632449,49.895 11,0012,0016,0947.6,+24.2,100,0110,1725632749,49.989 11,0012,0016,0947.3,+24.2,000,0129,1725633050,50.027 99,0012,0016,0947.2,+23.9,000,0143,1725633650,50.003 30,0013,0017,0947.4,+23.8,000,0114,1725633950,50.026 13,0013,0017,0947.2,+23.8,000,0121,1725635749,49.939 13,0014,0018,0947.4,+23.5,000,0110,1725636350,50.03 09,0015,0021,0947.5,+23.7,100,0125,1725636650,50.104 13,0016,0022,0947.8,+23.5,095,0110,1725637550,50.164 00,0014,0018,0947.7,+22.6,100,0120,1725638150,50.02 13,0014,0018,0947.6,+22.5,100,0116,1725638450,50.034 13,0014,0018,0947.6,+22.3,000,0120,1725638750,50.023 13,0015,0021,0947.7,+22.1,100,0128,1725639049,49.985 13,0014,0018,0947.6,+22.0,100,0113,1725639349,49.975 16,0014,0018,0947.7,+21.9,100,0126,1725639649,49.963 13,0014,0018,0947.6,+21.8,000,0140,1725639950,50.069 23,0013,0017,0947.6,+21.4,100,0135,1725640250,50.126 13,0018,0024,0947.6,+21.4,000,0115,1725640550,50.088 16,0018,0024,0947.8,+21.3,000,0122,1725640850,50.088 13,0019,0026,0947.9,+20.9,100,0127,1725641150,50.074 00,0028,0038,0948.0,+20.9,000,0105,1725641450,50.066 13,0031,0043,0947.9,+20.6,000,0126,1725641750,50.069 16,0033,0045,0948.1,+20.5,000,0119,1725642050,50.038 16,0032,0044,0948.1,+20.4,000,0120,1725642350,50.029 13,0028,0038,0948.1,+20.3,000,0108,1725642650,50.022 16,0026,0036,0948.2,+20.1,000,0127,1725642950,50.006 16,0025,0034,0948.2,+20.0,000,0133,1725643250,50.006 16,0023,0031,0948.5,+19.9,000,0120,1725643550,50.147 13,0019,0026,0948.5,+19.8,000,0122,1725643850,50.146 16,0020,0027,0948.5,+19.8,000,0100,1725644150,50.147 16,0017,0023,0948.6,+19.6,000,0119,1725644450,50.124 16,0018,0024,0948.6,+19.6,000,0122,1725644750,50.109 04,0017,0023,0948.6,+19.4,000,0123,1725645050,50.107 16,0018,0024,0948.6,+19.4,000,0117,1725645350,50.13 18,0016,0022,0948.8,+19.3,000,0135,1725645650,50.118 18,0019,0026,0948.9,+19.3,000,0129,1725645950,50.077 18,0018,0024,0949.0,+19.3,000,0116,1725646250,50.082 18,0020,0027,0949.0,+19.1,000,0111,1725646550,50.073 18,0019,0026,0949.1,+19.0,000,0122,1725646850,50.058 18,0019,0026,0948.8,+18.8,000,0116,1725647150,50.161 18,0020,0027,0948.8,+18.8,000,0109,1725647450,50.202 18,0019,0026,0948.7,+18.8,000,0104,1725647750,50.196 16,0020,0027,0948.9,+18.8,000,0105,1725648050,50.192 16,0020,0027,0948.7,+18.9,000,0122,1725648350,50.184 16,0019,0026,0948.7,+18.7,000,0108,1725648650,50.202 16,0022,0029,0949.0,+18.6,000,0118,1725648950,50.157 16,0023,0031,0948.6,+18.7,000,0115,1725649250,50.154 16,0020,0027,0948.9,+18.6,000,0118,1725649550,50.143 16,0024,0032,0949.1,+18.6,000,0142,1725649850,50.143 16,0021,0028,0949.0,+18.7,000,0110,1725650150,50.128 13,0020,0027,0949.0,+18.6,000,0126,1725650450,50.124 16,0020,0027,0949.1,+18.3,000,0122,1725650750,50.252 16,0020,0027,0948.9,+18.3,000,0091,1725651050,50.259 16,0023,0031,0949.0,+18.4,000,0104,1725651350,50.258 16,0023,0031,0949.0,+18.5,000,0103,1725651650,50.243 16,0024,0032,0948.9,+18.5,000,0102,1725651950,50.231 16,0024,0032,0948.8,+18.5,000,0118,1725652250,50.228 16,0022,0029,0948.8,+18.6,000,0122,1725652550,50.24 16,0019,0026,0948.9,+18.6,000,0120,1725652850,50.199 99,0020,0027,0948.9,+18.5,000,0115,1725653150,50.229 13,0021,0028,0949.0,+18.5,000,0120,1725653450,50.195 13,0021,0028,0949.0,+18.4,000,0126,1725653750,50.183 16,0021,0028,0949.3,+18.4,000,0129,1725654050,50.178 18,0020,0027,0948.9,+18.6,000,0118,1725654350,50.27 16,0018,0024,0948.8,+19.2,000,0116,1725654650,50.31 18,0016,0022,0948.9,+19.1,000,0114,1725654950,50.308 16,0017,0023,0949.0,+19.2,000,0116,1725655250,50.337 16,0015,0021,0949.3,+19.5,000,0130,1725655550,50.328 16,0015,0021,0949.1,+19.5,000,0113,1725655850,50.283 16,0015,0021,0949.2,+19.4,000,0111,1725656150,50.273 16,0013,0017,0949.2,+19.3,000,0100,1725656450,50.258 16,0013,0017,0949.1,+19.4,000,0125,1725656750,50.248 16,0013,0017,0949.1,+19.7,000,0113,1725657050,50.237 16,0013,0017,0949.4,+20.0,000,0104,1725657350,50.229 13,0015,0021,0949.4,+20.0,000,0113,1725657650,50.219 13,0012,0016,0949.4,+19.9,000,0098,1725657950,50.339 16,0013,0017,0949.3,+19.9,000,0111,1725658250,50.36 16,0015,0021,0949.1,+19.9,000,0125,1725658550,50.359 16,0014,0018,0949.4,+19.9,000,0110,1725658850,50.348 16,0013,0017,0949.2,+19.8,000,0120,1725659150,50.338 13,0013,0017,0949.3,+19.8,000,0118,1725659450,50.325 16,0015,0021,0949.4,+19.6,000,0110,1725659750,50.313 18,0014,0018,0949.3,+19.6,000,0110,1725660050,50.303 16,0014,0018,0949.6,+19.5,000,0129,1725660350,50.296 16,0015,0021,0949.6,+19.2,000,0115,1725660650,50.289 16,0016,0022,0949.6,+19.1,000,0107,1725660950,50.277 16,0016,0022,0949.7,+19.0,000,0106,1725661250,50.268 13,0016,0022,0949.9,+19.1,000,0116,1725661550,50.371 13,0016,0022,0949.4,+19.1,000,0117,1725661850,50.401 13,0017,0023,0949.4,+19.1,000,0135,1725662150,50.393 13,0016,0022,0949.4,+19.0,000,0138,1725662450,50.381 13,0016,0022,0949.3,+19.0,000,0130,1725662750,50.37 16,0016,0022,0949.5,+18.8,000,0110,1725663050,50.364 13,0019,0026,0949.3,+18.7,000,0137,1725663350,50.365 16,0018,0024,0949.5,+18.5,000,0113,1725663650,50.354 13,0018,0024,0949.5,+18.5,000,0127,1725663950,50.351 13,0017,0023,0949.2,+18.5,000,0122,1725664250,50.337 13,0017,0023,0949.1,+18.5,000,0111,1725664550,50.33 16,0018,0024,0949.3,+18.3,000,0127,1725664850,50.329 13,0019,0026,0949.4,+18.3,000,0100,1725665150,50.42 16,0018,0024,0949.3,+18.2,000,0100,1725665450,50.455 16,0017,0023,0949.6,+18.1,000,0120,1725665750,50.46 13,0019,0026,0949.3,+18.2,000,0124,1725666050,50.443 18,0018,0024,0949.5,+18.1,000,0110,1725666350,50.433 16,0017,0023,0949.3,+18.1,000,0126,1725666650,50.426 13,0016,0022,0949.6,+18.2,000,0124,1725666950,50.42 13,0018,0024,0949.2,+18.1,000,0127,1725667250,50.414 13,0016,0022,0949.6,+18.1,000,0112,1725667550,50.404 99,0017,0023,0949.5,+18.0,000,0122,1725667850,50.405 11,0015,0021,0949.4,+18.0,000,0133,1725668150,50.394 13,0016,0022,0949.3,+18.0,000,0110,1725668450,50.378 13,0014,0018,0949.8,+17.9,000,0113,1725668750,50.488 16,0014,0018,0949.7,+17.8,000,0105,1725669050,50.523 13,0014,0018,0949.7,+17.7,000,0129,1725669350,50.5 13,0015,0021,0949.6,+17.7,000,0126,1725669650,50.503 13,0016,0022,0949.8,+17.6,000,0121,1725669950,50.496 99,0014,0018,0950.0,+17.6,000,0130,1725670250,50.488 16,0014,0018,0950.0,+17.6,000,0107,1725670550,50.472 16,0014,0018,0950.0,+17.6,000,0125,1725670850,50.471 16,0015,0021,0949.9,+17.6,000,0114,1725671150,50.453 16,0014,0018,0949.8,+17.4,000,0106,1725671450,50.449 16,0016,0022,0950.0,+17.2,000,0119,1725671750,50.449 16,0017,0023,0950.0,+17.1,000,0108,1725672050,50.435 13,0017,0023,0950.0,+17.1,000,0123,1725672350,50.534 16,0017,0023,0950.0,+17.0,000,0112,1725672650,50.578 16,0019,0026,0950.0,+16.7,000,0109,1725672950,50.56 16,0017,0023,0950.1,+16.6,000,0118,1725673250,50.552 13,0017,0023,0949.9,+16.6,000,0120,1725673550,50.55 99,0019,0026,0949.7,+16.6,000,0125,1725673850,50.546 13,0019,0026,0949.8,+16.6,000,0112,1725674150,50.53 16,0020,0027,0949.8,+16.5,000,0125,1725674450,50.53 13,0021,0028,0950.0,+16.4,000,0119,1725674750,50.524 13,0019,0026,0949.6,+16.0,000,0121,1725675050,50.508 13,0022,0029,0949.4,+16.0,000,0113,1725675350,50.507 13,0020,0027,0949.9,+15.9,000,0128,1725675650,50.497 16,0019,0026,0949.6,+15.8,000,0110,1725675950,50.592 13,0020,0027,0949.6,+15.7,000,0117,1725676250,50.643 16,0020,0027,0950.1,+15.7,000,0120,1725676550,50.62 13,0020,0027,0949.8,+15.8,000,0112,1725676850,50.611 13,0021,0028,0950.0,+15.7,000,0134,1725677150,50.604 13,0020,0027,0949.9,+15.8,000,0119,1725677450,50.596 16,0022,0029,0949.8,+15.8,000,0114,1725677750,50.775 16,0019,0026,0949.9,+16.0,000,0121,1725678050,50.586 13,0020,0027,0950.0,+16.0,000,0100,1725678350,50.583 13,0017,0023,0950.0,+16.0,000,0118,1725678650,50.578 16,0019,0026,0949.8,+15.8,000,0132,1725678950,50.569 13,0019,0026,0949.7,+15.9,000,0117,1725679250,50.544 13,0019,0026,0949.8,+15.8,000,0101,1725679550,50.65 16,0019,0026,0950.2,+15.7,000,0116,1725679850,50.69 16,0020,0027,0949.9,+15.5,000,0123,1725680150,50.692 13,0019,0026,0950.1,+15.4,000,0114,1725680450,50.69 16,0019,0026,0950.2,+15.3,000,0123,1725680750,50.659 99,0022,0029,0950.1,+15.4,000,0113,1725681050,50.659 13,0022,0029,0950.1,+15.4,000,0102,1725681350,50.642 13,0022,0029,0950.4,+15.4,000,0119,1725681650,50.636 13,0023,0031,0950.1,+15.4,000,0116,1725681950,50.635 13,0021,0028,0950.2,+15.4,000,0138,1725682250,50.811 16,0022,0029,0950.2,+15.4,000,0119,1725682550,50.613 13,0022,0029,0950.4,+15.5,000,0123,1725682850,50.611 16,0022,0029,0950.4,+15.6,000,0140,1725683150,50.723 13,0023,0031,0950.4,+15.7,000,0117,1725683450,50.759 13,0021,0028,0950.4,+15.8,000,0113,1725683750,50.755 13,0021,0028,0950.7,+15.9,000,0111,1725684050,50.751 99,0019,0026,0950.5,+16.1,000,0118,1725684350,50.743 13,0016,0022,0950.7,+16.3,000,0110,1725684650,50.738 13,0016,0022,0950.9,+16.4,000,0123,1725684950,50.724 11,0016,0022,0950.6,+16.6,000,0126,1725685250,50.722 99,0016,0022,0950.7,+16.8,000,0105,1725685550,50.707 13,0016,0022,0950.5,+16.9,000,0119,1725685850,50.703 13,0014,0018,0950.8,+17.2,000,0129,1725686150,50.699 11,0015,0021,0950.8,+17.4,000,0126,1725686450,50.687 11,0016,0022,0950.8,+17.2,000,0131,1725686750,50.791 11,0016,0022,0950.7,+17.2,000,0123,1725687050,50.835 13,0017,0023,0950.8,+17.3,000,0110,1725687350,50.836 16,0016,0022,0950.8,+17.4,000,0126,1725687650,50.813 13,0017,0023,0950.9,+17.4,000,0123,1725687954,54.732 11,0017,0023,0950.6,+17.5,000,0125,1725688250,50.809 11,0015,0021,0951.0,+17.7,000,0130,1725688550,50.795 99,0017,0023,0951.0,+17.8,000,0112,1725688850,50.789 11,0015,0021,0950.9,+17.9,000,0128,1725689150,50.788 16,0014,0018,0951.2,+18.1,000,0121,1725689450,50.772 13,0015,0021,0951.1,+18.3,000,0118,1725689750,50.771 16,0014,0018,0951.1,+18.5,000,0112,1725690050,50.759 13,0015,0021,0951.2,+18.8,000,0104,1725690350,50.865 13,0015,0021,0951.0,+18.7,000,0127,1725690650,50.904 13,0013,0017,0951.0,+18.8,000,0115,1725690950,50.896 16,0011,0015,0951.0,+19.1,000,0114,1725691250,50.893 13,0011,0015,0951.0,+19.0,000,0114,1725691550,50.874 13,0011,0015,0951.0,+19.6,000,0110,1725691850,50.871 13,0011,0015,0951.0,+19.9,000,0109,1725692150,50.863 13,0011,0015,0951.0,+19.6,000,0106,1725692450,50.852 13,0010,0013,0951.4,+20.2,000,0136,1725692750,50.842 13,0011,0015,0951.5,+20.5,000,0116,1725693050,50.839 11,0009,0012,0951.3,+20.5,000,0131,1725693350,50.843 13,0007,0010,0951.4,+20.2,000,0116,1725693650,50.829 13,0006,0008,0951.4,+21.1,000,0127,1725693950,50.935 13,0006,0008,0951.4,+20.7,000,0097,1725694250,50.972 11,0006,0008,0951.4,+20.3,000,0125,1725694550,50.957 13,0008,0011,0951.6,+20.6,000,0118,1725694850,50.951 11,0008,0011,0951.5,+20.4,000,0117,1725695150,50.948 13,0006,0008,0951.7,+20.7,000,0120,1725695450,50.931 13,0006,0008,0951.4,+21.3,000,0113,1725695750,50.925 13,0006,0008,0951.3,+22.4,000,0124,1725696050,50.928 11,0005,0007,0951.4,+22.9,000,0118,1725696350,50.931 13,0006,0008,0951.5,+23.6,000,0132,1725696650,50.93 13,0006,0008,0951.5,+23.3,000,0119,1725696950,50.931 13,0006,0008,0951.4,+24.4,000,0107,1725697250,50.925 13,0006,0008,0951.3,+23.6,000,0108,1725697551,51.027 11,0006,0008,0951.2,+23.4,000,0116,1725697851,51.062 11,0005,0007,0951.2,+24.1,000,0126,1725698151,51.05 11,0006,0008,0951.1,+23.7,000,0117,1725698451,51.053 13,0007,0010,0951.1,+24.2,000,0143,1725698751,51.038 11,0006,0008,0951.0,+24.5,000,0116,1725699051,51.026 13,0006,0008,0951.0,+24.5,000,0107,1725699351,51.021 13,0005,0007,0951.2,+24.4,000,0110,1725699651,51.005 13,0006,0008,0951.3,+24.0,000,0116,1725699951,51.004 11,0006,0008,0951.0,+24.2,000,0123,1725700250,50.998 11,0007,0010,0951.1,+23.1,000,0093,1725700550,50.989 13,0007,0010,0951.3,+22.8,000,0124,1725700850,50.972 11,0006,0008,0951.1,+23.1,000,0114,1725701151,51.061 11,0007,0010,0951.3,+22.8,000,0116,1725701451,51.092 13,0006,0008,0951.2,+23.1,000,0110,1725701751,51.078 13,0006,0008,0951.3,+23.6,000,0116,1725702051,51.062 99,0007,0010,0951.1,+23.4,000,0120,1725702351,51.066 16,0008,0011,0951.0,+23.0,000,0130,1725702651,51.062 16,0007,0010,0950.9,+24.2,000,0109,1725702951,51.053 13,0006,0008,0951.3,+22.4,000,0119,1725703251,51.047 13,0007,0010,0951.0,+23.7,000,0104,1725703551,51.025 18,0007,0010,0951.2,+24.4,000,0127,1725703851,51.029 13,0006,0008,0951.0,+22.9,000,0136,1725704151,51.026 13,0006,0008,0951.1,+23.4,000,0113,1725704451,51.009 16,0007,0010,0950.9,+23.4,000,0122,1725704751,51.109 13,0007,0010,0951.1,+24.7,000,0131,1725705051,51.149 16,0006,0008,0950.9,+23.6,000,0110,1725705351,51.141 13,0006,0008,0950.8,+23.3,000,0111,1725705651,51.125 13,0006,0008,0950.8,+24.0,000,0110,1725705951,51.12 13,0008,0011,0950.6,+23.3,000,0114,1725706251,51.113 13,0006,0008,0950.9,+23.8,000,0113,1725706551,51.104 16,0006,0008,0950.7,+24.8,000,0121,1725706851,51.099 99,0007,0010,0950.7,+23.9,000,0099,1725707151,51.094 11,0007,0010,0950.8,+24.2,000,0116,1725707451,51.08 13,0006,0008,0950.8,+23.9,000,0123,1725707751,51.071 16,0006,0008,0950.7,+22.8,000,0118,1725708051,51.067 13,0006,0008,0950.8,+23.7,000,0126,1725708351,51.174 16,0009,0012,0950.6,+24.2,000,0118,1725708651,51.206 13,0007,0010,0950.8,+23.0,000,0110,1725708951,51.196 16,0006,0008,0950.6,+24.0,000,0126,1725709251,51.185 13,0006,0008,0950.5,+24.4,000,0133,1725709551,51.182 13,0006,0008,0950.5,+24.3,000,0119,1725709851,51.167 13,0006,0008,0950.5,+25.4,000,0117,1725710151,51.169 13,0008,0011,0950.4,+24.6,000,0117,1725710451,51.159 18,0007,0010,0950.4,+23.9,000,0128,1725710751,51.142 16,0005,0007,0950.6,+24.0,000,0108,1725711051,51.131 18,0006,0008,0950.5,+24.1,000,0116,1725711351,51.131 13,0006,0008,0950.2,+24.5,000,0122,1725711651,51.122 16,0006,0008,0950.5,+25.2,000,0150,1725711951,51.22 13,0005,0007,0950.5,+25.2,000,0100,1725712251,51.258 16,0006,0008,0950.3,+24.8,000,0115,1725712551,51.248 13,0007,0010,0950.3,+25.4,000,0129,1725712851,51.246 99,0007,0010,0950.2,+24.9,000,0135,1725713151,51.24 11,0008,0011,0950.3,+25.1,000,0124,1725713451,51.225 13,0007,0010,0950.1,+25.0,000,0118,1725713751,51.211 13,0007,0010,0950.0,+24.8,000,0121,1725714051,51.207 13,0007,0010,0950.1,+24.8,000,0128,1725714351,51.196 13,0008,0011,0950.1,+25.4,000,0099,1725714651,51.192 16,0006,0008,0949.8,+25.6,000,0122,1725714951,51.187 16,0008,0011,0950.1,+25.3,000,0126,1725715251,51.181 11,0006,0008,0949.9,+24.5,000,0118,1725715551,51.281 13,0007,0010,0950.1,+24.9,000,0119,1725715851,51.312 16,0006,0008,0949.8,+24.3,000,0096,1725716151,51.298 13,0007,0010,0949.7,+25.2,000,0123,1725716451,51.294 16,0006,0008,0950.1,+24.9,000,0115,1725716751,51.293 13,0007,0010,0949.9,+24.8,000,0132,1725717051,51.278 16,0006,0008,0949.9,+24.2,000,0119,1725717351,51.264 16,0006,0008,0949.9,+23.9,000,0115,1725717651,51.25 18,0006,0008,0949.9,+24.5,000,0116,1725717951,51.244 13,0008,0011,0949.6,+25.0,000,0121,1725718251,51.244 13,0007,0010,0950.0,+24.4,000,0120,1725718551,51.238 13,0008,0011,0949.7,+24.2,000,0135,1725718851,51.232 16,0008,0011,0949.5,+24.2,000,0108,1725719151,51.323 18,0007,0010,0949.7,+24.2,000,0124,1725719451,51.364 16,0007,0010,0949.9,+24.4,000,0120,1725719751,51.361 16,0007,0010,0949.6,+24.2,000,0122,1725720051,51.338 16,0008,0011,0949.7,+24.4,000,0113,1725720351,51.34 99,0008,0011,0949.7,+24.4,000,0114,1725720651,51.333 13,0006,0008,0949.6,+24.2,000,0106,1725720951,51.321 16,0005,0007,0949.6,+24.2,000,0115,1725721251,51.31 16,0006,0008,0949.8,+24.0,000,0122,1725721551,51.302 13,0007,0010,0949.6,+24.1,000,0131,1725721851,51.307 16,0008,0011,0949.8,+24.1,000,0108,1725722151,51.287 23,0007,0010,0949.8,+23.9,000,0125,1725722451,51.277 16,0008,0011,0949.8,+23.9,000,0108,1725722751,51.378 16,0007,0010,0949.9,+23.8,000,0132,1725723051,51.419 13,0007,0010,0949.8,+23.7,000,0122,1725723351,51.409 16,0006,0008,0949.8,+23.5,000,0146,1725723651,51.401 16,0007,0010,0949.8,+23.5,000,0122,1725723951,51.388 16,0006,0008,0950.0,+23.3,000,0125,1725724251,51.376 16,0007,0010,0950.1,+23.3,000,0125,1725724551,51.364 16,0006,0008,0949.8,+23.1,000,0113,1725724851,51.37 16,0007,0010,0949.8,+23.0,000,0110,1725725151,51.346 16,0006,0008,0950.0,+23.0,000,0121,1725725451,51.34 18,0007,0010,0949.9,+22.9,000,0141,1725725751,51.334 18,0008,0011,0949.7,+22.7,000,0110,1725726051,51.327 99,0008,0011,0949.6,+22.7,000,0104,1725726351,51.441 16,0008,0011,0949.8,+22.5,000,0100,1725726651,51.456 16,0008,0011,0949.7,+22.4,000,0117,1725726951,51.445 16,0008,0011,0950.0,+22.1,000,0129,1725727251,51.439 16,0007,0010,0950.0,+22.2,000,0138,1725727551,51.424 13,0010,0013,0949.9,+22.1,000,0110,1725727851,51.421 16,0010,0013,0949.7,+22.0,000,0125,1725728151,51.401 16,0014,0018,0949.8,+22.0,000,0105,1725728451,51.404 16,0014,0018,0950.0,+21.7,000,0099,1725728751,51.391 18,0013,0017,0949.8,+21.7,000,0105,1725729051,51.387 16,0013,0017,0950.1,+21.6,000,0120,1725729351,51.372 18,0015,0021,0949.8,+21.5,000,0109,1725729651,51.36 18,0027,0037,0950.3,+21.5,000,0105,1725729951,51.464 18,0014,0018,0950.2,+21.4,000,0122,1725730251,51.505 18,0013,0017,0950.2,+21.4,000,0119,1725730551,51.494 16,0014,0018,0950.3,+21.3,000,0106,1725730851,51.494 13,0025,0034,0950.4,+21.3,000,0129,1725731151,51.478 16,0013,0017,0950.4,+21.1,000,0117,1725731451,51.477 16,0015,0021,0950.4,+21.2,000,0101,1725731751,51.479 18,0014,0018,0950.3,+21.1,000,0109,1725732051,51.458 16,0025,0034,0950.5,+21.0,000,0102,1725732351,51.457 16,0025,0034,0950.4,+21.2,000,0105,1725732651,51.439 16,0024,0032,0950.2,+21.1,000,0109,1725732951,51.431 16,0025,0034,0950.8,+20.9,000,0133,1725733251,51.425 18,0026,0036,0950.6,+20.8,000,0091,1725733551,51.525 18,0027,0037,0950.3,+20.8,000,0109,1725733851,51.556 16,0023,0031,0950.2,+20.7,000,0112,1725734151,51.539 18,0020,0027,0950.5,+20.5,000,0104,1725734451,51.534 18,0024,0032,0950.3,+20.6,000,0119,1725734751,51.524 18,0021,0028,0950.2,+20.5,000,0105,1725735051,51.523 16,0014,0018,0950.3,+20.5,000,0106,1725735351,51.502 18,0014,0018,0950.3,+20.4,000,0119,1725735651,51.5 18,0013,0017,0950.1,+20.4,000,0110,1725735951,51.501 16,0014,0018,0950.2,+20.3,000,0131,1725736251,51.487 16,0012,0016,0950.1,+20.3,000,0123,1725736551,51.472 16,0013,0017,0950.3,+20.4,000,0131,1725736851,51.472 16,0011,0015,0950.2,+20.3,000,0121,1725737151,51.577 18,0014,0018,0950.1,+20.2,000,0108,1725737451,51.6 16,0012,0016,0949.9,+20.2,000,0121,1725737751,51.596 18,0012,0016,0950.1,+20.0,000,0137,1725738051,51.592 18,0013,0017,0949.9,+20.0,000,0123,1725738351,51.583 18,0012,0016,0950.0,+20.0,000,0105,1725738651,51.577 18,0012,0016,0950.1,+20.0,000,0113,1725738951,51.56 16,0011,0015,0950.1,+20.0,000,0109,1725739251,51.558 16,0010,0013,0950.3,+19.9,000,0115,1725739551,51.547 16,0012,0016,0950.1,+19.9,000,0103,1725739851,51.538 16,0010,0013,0950.2,+19.9,000,0102,1725740151,51.525 16,0011,0015,0950.1,+19.9,000,0128,1725740451,51.518 99,0010,0013,0949.8,+19.8,000,0130,1725740751,51.631 16,0013,0017,0949.8,+19.8,000,0127,1725741051,51.664 16,0011,0015,0949.9,+19.8,000,0110,1725741351,51.646 18,0011,0015,0950.1,+19.7,000,0130,1725741651,51.641 13,0011,0015,0950.1,+19.5,100,0107,1725742251,51.607 13,0010,0013,0949.9,+19.5,000,0113,1725742551,51.6 13,0011,0015,0949.9,+19.8,000,0113,1725743151,51.593 11,0011,0015,0949.6,+19.9,100,0110,1725743451,51.581 13,0013,0017,0949.9,+19.8,000,0130,1725743751,51.574 13,0012,0016,0949.7,+19.6,000,0122,1725744051,51.565 16,0011,0015,0949.9,+19.5,000,0117,1725744351,51.665 13,0010,0013,0949.6,+19.3,000,0125,1725744651,51.699 13,0011,0015,0949.5,+19.3,000,0112,1725744951,51.689 13,0009,0012,0949.5,+19.1,000,0097,1725745251,51.689 13,0011,0015,0949.7,+19.0,000,0121,1725745551,51.676 13,0012,0016,0949.6,+19.4,000,0120,1725745851,51.675 13,0011,0015,0949.7,+19.3,000,0119,1725746151,51.663 13,0011,0015,0949.7,+19.2,000,0110,1725746451,51.657 11,0011,0015,0949.9,+19.1,000,0131,1725746751,51.654 13,0012,0016,0950.1,+19.1,000,0121,1725747051,51.64 13,0012,0016,0949.8,+19.0,000,0108,1725747351,51.633 16,0010,0013,0949.8,+19.0,000,0120,1725747651,51.622 16,0012,0016,0950.0,+19.1,000,0104,1725747951,51.723 13,0011,0015,0950.0,+19.1,000,0116,1725748251,51.762 13,0012,0016,0949.7,+18.8,000,0113,1725748551,51.754 13,0011,0015,0949.7,+18.8,000,0129,1725748851,51.754 11,0011,0015,0949.8,+18.7,000,0120,1725749151,51.735 13,0011,0015,0949.7,+18.6,100,0125,1725749451,51.725 16,0012,0016,0949.9,+18.7,100,0124,1725749751,51.724 99,0011,0015,0949.6,+18.7,100,0120,1725750051,51.713 13,0010,0013,0949.5,+18.8,100,0123,1725750351,51.703 16,0010,0013,0949.6,+18.8,100,0115,1725750651,51.691 16,0012,0016,0949.7,+18.8,000,0111,1725750951,51.676 13,0012,0016,0949.9,+19.1,100,0127,1725751251,51.674 13,0010,0013,0949.7,+18.9,000,0117,1725751551,51.788 13,0011,0015,0949.5,+18.9,000,0111,1725751851,51.822 13,0011,0015,0949.5,+18.8,000,0110,1725752151,51.815 13,0014,0018,0949.8,+18.7,000,0115,1725752451,51.811 13,0013,0017,0949.5,+18.8,000,0114,1725752751,51.8 13,0011,0015,0949.6,+18.6,000,0117,1725753051,51.79 16,0011,0015,0949.6,+18.5,000,0100,1725753351,51.763 16,0011,0015,0949.7,+18.4,000,0119,1725753651,51.762 16,0011,0015,0949.5,+18.5,000,0131,1725753951,51.755 16,0010,0013,0949.5,+18.7,000,0105,1725754251,51.748 13,0013,0017,0949.6,+18.4,000,0128,1725754551,51.739 13,0013,0017,0949.6,+18.3,000,0114,1725754851,51.73 11,0011,0015,0949.5,+18.3,100,0108,1725755151,51.831 16,0012,0016,0949.7,+18.3,100,0117,1725755451,51.874 16,0009,0012,0949.7,+18.3,100,0141,1725755751,51.862 11,0010,0013,0949.7,+18.2,100,0124,1725756051,51.858 16,0009,0012,0949.4,+18.3,000,0116,1725756351,51.85 16,0010,0013,0949.5,+18.0,000,0110,1725756651,51.85 13,0011,0015,0949.5,+17.9,000,0120,1725756951,51.826 09,0010,0013,0949.6,+18.0,000,0127,1725757251,51.814 16,0009,0012,0949.7,+17.9,000,0124,1725757551,51.819 13,0010,0013,0949.8,+17.9,000,0096,1725757851,51.809 13,0008,0011,0949.7,+17.8,000,0115,1725758151,51.802 11,0008,0011,0949.6,+17.7,000,0111,1725758451,51.792 11,0008,0011,0949.7,+17.6,000,0119,1725758751,51.9 13,0007,0010,0949.8,+17.5,000,0126,1725759051,51.927 11,0008,0011,0949.8,+17.3,000,0106,1725759351,51.918 13,0007,0010,0949.6,+17.3,000,0120,1725759651,51.917 13,0010,0013,0950.0,+17.2,000,0121,1725759951,51.903 11,0009,0012,0949.9,+17.2,000,0107,1725760251,51.896 13,0007,0010,0949.9,+17.2,000,0123,1725760551,51.885 13,0009,0012,0949.9,+17.2,000,0130,1725760851,51.878 13,0011,0015,0949.9,+17.1,000,0138,1725761151,51.871 13,0012,0016,0949.7,+17.3,000,0111,1725761451,51.862 09,0012,0016,0949.9,+17.4,000,0116,1725761751,51.858 13,0009,0012,0949.7,+17.4,000,0132,1725762051,51.838 13,0009,0012,0949.9,+17.4,000,0116,1725762351,51.948 11,0008,0011,0950.1,+17.2,000,0131,1725762651,51.984 11,0008,0011,0949.9,+17.1,000,0134,1725762951,51.981 13,0009,0012,0949.8,+17.2,000,0123,1725763251,51.976 13,0010,0013,0949.7,+17.1,000,0127,1725763551,51.968 13,0009,0012,0949.9,+17.2,000,0125,1725763851,51.958 13,0008,0011,0949.7,+17.4,000,0109,1725764151,51.944 16,0010,0013,0949.6,+17.4,000,0117,1725764451,51.941 13,0009,0012,0949.7,+17.3,000,0114,1725764751,51.924 11,0009,0012,0949.7,+17.3,000,0126,1725765051,51.916 13,0009,0012,0949.9,+17.1,000,0108,1725765351,51.911 13,0008,0011,0949.8,+17.1,000,0104,1725765651,51.9 13,0008,0011,0949.6,+17.0,000,0122,1725765952,52.031 11,0008,0011,0949.8,+16.8,000,0117,1725766252,52.037 13,0009,0012,0949.7,+16.8,000,0131,1725766552,52.027 13,0012,0016,0950.1,+16.8,000,0140,1725766852,52.026 99,0008,0011,0950.0,+16.7,000,0127,1725767152,52.007 13,0008,0011,0949.9,+16.8,000,0133,1725767451,51.994 13,0007,0010,0950.0,+16.8,000,0124,1725767751,51.987 13,0009,0012,0950.0,+16.8,000,0138,1725768051,51.979 13,0008,0011,0949.8,+16.9,000,0124,1725768351,51.987 13,0008,0011,0949.8,+16.9,000,0155,1725768651,51.967 13,0007,0010,0950.0,+16.8,000,0110,1725768951,51.962 13,0009,0012,0949.9,+16.8,000,0123,1725769251,51.953 13,0010,0013,0950.1,+16.9,000,0124,1725769552,52.051 13,0007,0010,0949.9,+17.1,000,0114,1725769852,52.085 11,0008,0011,0950.3,+17.2,000,0109,1725770152,52.084 11,0007,0010,0950.1,+17.2,000,0115,1725770452,52.074 13,0007,0010,0950.2,+17.3,000,0121,1725770752,52.071 11,0006,0008,0950.2,+17.5,000,0141,1725771052,52.06 13,0007,0010,0950.3,+17.6,000,0113,1725771352,52.055 13,0007,0010,0950.4,+17.8,000,0101,1725771652,52.054 16,0006,0008,0950.5,+18.2,000,0107,1725772252,52.041 18,0006,0008,0950.2,+18.3,000,0101,1725772552,52.027 09,0008,0011,0950.2,+18.4,000,0098,1725772852,52.02 13,0009,0012,0950.6,+18.5,000,0115,1725773152,52.135 13,0009,0012,0950.4,+18.7,000,0119,1725773452,52.176 11,0012,0016,0950.3,+18.8,000,0134,1725773752,52.173 11,0015,0021,0950.4,+18.9,000,0128,1725774052,52.159 13,0018,0024,0950.4,+18.9,000,0116,1725774352,52.148 13,0018,0024,0950.3,+19.1,000,0120,1725774652,52.139 13,0023,0031,0950.3,+18.8,000,0127,1725774952,52.125 13,0020,0027,0950.3,+19.1,000,0115,1725775252,52.113 13,0010,0013,0950.6,+19.3,000,0112,1725775552,52.105 11,0012,0016,0950.4,+19.4,000,0099,1725775852,52.104 13,0012,0016,0950.6,+19.7,000,0107,1725776152,52.092 13,0008,0011,0950.7,+19.7,000,0132,1725776452,52.091 13,0007,0010,0950.5,+20.0,000,0107,1725776752,52.199 13,0007,0010,0950.6,+20.3,000,0114,1725777052,52.231 99,0007,0010,0950.8,+20.2,000,0100,1725777352,52.228 13,0005,0007,0950.5,+20.5,000,0128,1725777652,52.227 13,0006,0008,0950.5,+20.8,000,0094,1725777952,52.206 11,0006,0008,0950.6,+20.7,000,0121,1725778252,52.207 11,0006,0008,0950.8,+21.1,000,0123,1725778552,52.188 13,0006,0008,0950.9,+21.3,000,0127,1725778852,52.192 13,0005,0007,0950.7,+21.8,000,0146,1725779152,52.181 11,0005,0007,0950.7,+21.7,000,0114,1725779452,52.19 11,0006,0008,0950.5,+22.0,000,0123,1725779752,52.166 11,0006,0008,0950.8,+22.2,000,0122,1725780052,52.167 11,0006,0008,0950.7,+22.4,000,0119,1725780352,52.268 11,0006,0008,0950.6,+22.8,000,0121,1725780652,52.316 13,0005,0007,0950.4,+23.7,000,0101,1725780952,52.303 13,0006,0008,0950.6,+23.6,000,0111,1725781252,52.296 11,0005,0007,0950.5,+24.1,000,0112,1725781552,52.346 09,0005,0007,0950.6,+24.9,000,0136,1725781852,52.299 11,0005,0007,0950.3,+25.7,000,0108,1725782152,52.314 13,0005,0007,0950.2,+25.0,000,0137,1725782452,52.304 13,0004,0006,0950.5,+24.7,000,0105,1725782752,52.289 13,0005,0007,0950.5,+24.4,000,0124,1725783052,52.279 13,0005,0007,0950.4,+25.7,000,0126,1725783352,52.303 13,0004,0006,0950.3,+27.0,000,0118,1725783652,52.289 13,0006,0008,0950.5,+27.1,000,0127,1725783952,52.371 11,0006,0008,0950.3,+25.7,000,0121,1725784252,52.415 11,0005,0007,0950.5,+27.5,000,0119,1725784552,52.418 11,0006,0008,0950.4,+26.0,000,0106,1725784852,52.459 11,0006,0008,0950.1,+26.9,000,0117,1725785452,52.522 11,0004,0006,0950.1,+26.7,000,0117,1725786052,52.407 11,0004,0006,0950.2,+27.2,000,0139,1725787552,52.531 09,0004,0006,0949.9,+26.8,000,0120,1725787852,52.597 09,0004,0006,0950.1,+26.9,000,0129,1725788152,52.466 11,0005,0007,0949.7,+26.6,000,0143,1725788752,52.429 09,0004,0006,0949.7,+26.3,000,0126,1725790252,52.461 11,0006,0008,0949.7,+26.0,000,0131,1725790552,52.404 11,0005,0007,0949.9,+26.0,000,0106,1725791152,52.542 11,0006,0008,0949.7,+26.7,000,0114,1725791452,52.521 11,0005,0007,0949.7,+26.0,000,0142,1725792052,52.573 13,0005,0007,0949.3,+25.7,000,0135,1725792352,52.49 13,0005,0007,0949.5,+25.8,000,0116,1725792652,52.54 11,0005,0007,0949.2,+26.0,000,0107,1725793552,52.447 11,0005,0007,0949.2,+26.0,000,0104,1725794152,52.569 11,0004,0006,0949.0,+25.5,000,0116,1725794452,52.417 11,0005,0007,0948.8,+25.9,000,0116,1725794752,52.6 11,0005,0007,0948.7,+25.9,000,0110,1725795952,52.58 13,0004,0006,0948.7,+26.2,000,0114,1725796552,52.51 11,0005,0007,0948.4,+26.6,000,0103,1725798352,52.67 16,0005,0007,0948.3,+26.3,000,0112,1725798652,52.619 11,0004,0006,0948.0,+26.2,000,0131,1725798952,52.671 11,0005,0007,0947.9,+26.6,000,0133,1725799552,52.627 13,0005,0007,0947.9,+26.9,000,0129,1725800452,52.559 11,0005,0007,0947.9,+26.1,000,0126,1725800752,52.591 11,0006,0008,0948.2,+26.0,000,0117,1725801052,52.605 11,0004,0006,0948.0,+25.9,000,0111,1725801352,52.634 99,0005,0007,0947.7,+25.8,000,0116,1725801652,52.578 11,0004,0006,0948.0,+26.0,000,0109,1725801952,52.618 11,0004,0006,0948.0,+26.1,000,0128,1725802252,52.699 13,0004,0006,0947.7,+26.0,000,0103,1725802552,52.685 13,0005,0007,0947.7,+26.6,000,0127,1725802852,52.649 13,0005,0007,0947.8,+25.7,000,0126,1725803152,52.635 13,0006,0008,0947.7,+25.9,000,0112,1725803452,52.615 13,0005,0007,0947.7,+26.1,000,0096,1725803752,52.62 13,0005,0007,0947.5,+25.7,000,0114,1725804052,52.607 11,0005,0007,0947.7,+25.7,000,0137,1725804352,52.593 13,0005,0007,0947.7,+25.8,000,0119,1725804652,52.581 13,0005,0007,0947.7,+25.9,000,0106,1725804952,52.565 13,0006,0008,0947.5,+26.0,000,0095,1725805252,52.558 11,0005,0007,0947.2,+25.6,000,0112,1725805552,52.678 13,0005,0007,0947.4,+25.4,000,0122,1725805852,52.715 13,0005,0007,0947.5,+25.4,000,0130,1725806152,52.703 13,0005,0007,0947.6,+25.7,000,0106,1725806452,52.697 13,0006,0008,0947.4,+25.6,000,0126,1725806752,52.7 13,0005,0007,0947.4,+25.6,000,0103,1725807052,52.685 13,0005,0007,0947.4,+25.4,000,0117,1725807352,52.674 13,0005,0007,0947.4,+25.2,000,0132,1725807652,52.667 13,0005,0007,0947.5,+25.1,000,0140,1725807952,52.654 13,0005,0007,0947.5,+25.2,000,0108,1725808252,52.639 11,0005,0007,0947.3,+25.1,000,0131,1725808552,52.637 16,0005,0007,0947.5,+24.9,000,0125,1725808852,52.631 13,0005,0007,0947.6,+24.8,000,0128,1725809152,52.734 13,0005,0007,0947.3,+24.8,000,0102,1725809452,52.762 11,0006,0008,0947.4,+24.5,000,0118,1725809752,52.754 13,0005,0007,0947.2,+24.3,000,0136,1725810052,52.745 13,0006,0008,0947.3,+24.4,000,0127,1725810352,52.735 16,0006,0008,0947.5,+24.2,000,0105,1725810652,52.723 13,0006,0008,0947.3,+24.0,000,0122,1725810952,52.71 16,0006,0008,0947.6,+23.9,000,0112,1725811252,52.703 16,0006,0008,0947.3,+23.6,000,0116,1725811552,52.694 13,0006,0008,0947.8,+23.5,000,0114,1725811852,52.688 13,0006,0008,0947.7,+23.4,000,0126,1725812152,52.676 13,0006,0008,0947.6,+23.2,000,0114,1725812452,52.669 13,0007,0010,0947.6,+23.1,000,0120,1725812752,52.782 13,0008,0011,0947.6,+22.9,000,0106,1725813052,52.802 13,0005,0007,0948.2,+22.8,000,0112,1725813352,52.799 13,0005,0007,0948.0,+22.7,000,0111,1725813652,52.784 13,0005,0007,0947.7,+22.5,000,0116,1725813952,52.781 99,0006,0008,0947.9,+22.4,000,0110,1725814252,52.79 99,0008,0011,0947.8,+22.3,000,0113,1725814552,52.761 16,0008,0011,0947.8,+22.2,000,0119,1725814852,52.759 13,0008,0011,0948.0,+22.1,000,0117,1725815152,52.754 16,0008,0011,0948.2,+22.1,000,0121,1725815452,52.733 13,0010,0013,0948.1,+21.9,000,0120,1725815752,52.736 13,0008,0011,0948.1,+21.9,000,0116,1725816052,52.714 16,0008,0011,0948.3,+21.8,000,0128,1725816352,52.818 16,0008,0011,0948.4,+21.8,000,0114,1725816652,52.849 13,0008,0011,0948.5,+21.7,000,0097,1725816952,52.838 16,0007,0010,0948.6,+21.7,000,0118,1725817252,52.841 16,0008,0011,0948.2,+21.7,000,0109,1725817552,52.844 16,0006,0008,0948.0,+21.6,000,0121,1725817852,52.818 13,0007,0010,0947.9,+21.5,000,0132,1725818152,52.808 16,0009,0012,0948.1,+21.5,000,0109,1725818452,52.799 16,0007,0010,0948.6,+21.5,000,0125,1725818752,52.782 16,0006,0008,0948.3,+21.4,000,0115,1725819052,52.78 13,0007,0010,0948.3,+21.3,000,0116,1725819352,52.766 16,0006,0008,0948.1,+21.3,000,0131,1725819652,52.755 16,0007,0010,0948.4,+21.2,000,0123,1725819952,52.854 13,0008,0011,0948.4,+21.1,000,0107,1725820252,52.903 16,0008,0011,0948.3,+20.9,000,0124,1725820552,52.892 16,0010,0013,0948.5,+20.7,000,0147,1725820852,52.882 16,0010,0013,0948.4,+20.7,000,0117,1725821152,52.87 18,0008,0011,0948.5,+20.6,000,0125,1725821452,52.865 16,0007,0010,0948.2,+20.6,000,0132,1725821752,52.856 16,0007,0010,0948.1,+20.4,000,0123,1725822052,52.849 16,0006,0008,0948.2,+20.5,000,0123,1725822352,52.843 16,0007,0010,0947.9,+20.3,000,0119,1725822652,52.825 16,0006,0008,0948.0,+20.0,000,0097,1725822952,52.823 16,0008,0011,0948.1,+20.0,000,0124,1725823252,52.812 21,0006,0008,0947.9,+19.9,000,0126,1725823552,52.923 18,0006,0008,0948.2,+19.8,000,0101,1725823852,52.943 13,0007,0010,0947.8,+19.6,000,0122,1725824152,52.943 16,0006,0008,0948.0,+19.6,000,0123,1725824452,52.924 16,0007,0010,0948.2,+19.5,000,0131,1725824752,52.92 16,0007,0010,0947.8,+19.6,000,0112,1725825052,52.91 16,0007,0010,0947.6,+19.5,000,0137,1725825352,52.903 16,0006,0008,0947.8,+19.4,000,0121,1725825652,52.892 13,0007,0010,0947.5,+19.5,000,0107,1725825952,52.885 16,0005,0007,0947.7,+19.6,000,0109,1725826252,52.872 16,0007,0010,0947.6,+19.6,000,0139,1725826552,52.868 16,0007,0010,0947.5,+19.6,000,0132,1725826852,52.858 16,0007,0010,0947.7,+19.5,000,0111,1725827152,52.97 99,0008,0011,0947.5,+19.3,000,0134,1725827453,53.003 13,0009,0012,0947.3,+19.4,000,0126,1725827752,52.991 16,0006,0008,0947.4,+19.3,000,0145,1725828052,52.986 16,0007,0010,0947.3,+19.3,000,0129,1725828352,52.969 18,0007,0010,0947.2,+19.3,000,0115,1725828652,52.967 16,0006,0008,0947.3,+19.2,000,0114,1725828952,52.961 18,0007,0010,0947.5,+19.1,000,0117,1725829252,52.95 16,0005,0007,0947.3,+19.0,000,0118,1725829552,52.935 16,0006,0008,0947.5,+19.0,000,0139,1725829852,52.921 13,0005,0007,0947.3,+18.9,000,0111,1725830152,52.924 16,0006,0008,0947.3,+19.1,000,0111,1725830452,52.927 16,0006,0008,0947.2,+18.9,000,0114,1725830753,53.035 16,0006,0008,0947.1,+18.8,000,0100,1725831053,53.057 16,0005,0007,0947.1,+18.9,000,0124,1725831353,53.041 18,0004,0006,0947.2,+18.9,000,0111,1725831653,53.029 18,0006,0008,0947.1,+18.8,000,0109,1725831953,53.025 16,0005,0007,0946.9,+18.8,000,0119,1725832253,53.008 16,0006,0008,0947.1,+18.5,000,0124,1725832553,53.01 16,0005,0007,0947.3,+18.5,000,0122,1725832852,52.995 16,0006,0008,0947.0,+18.4,000,0112,1725833152,52.983 16,0006,0008,0947.1,+18.4,000,0132,1725833452,52.983 16,0005,0007,0946.9,+18.4,000,0126,1725833752,52.986 16,0005,0007,0947.1,+18.4,000,0103,1725834052,52.97 16,0005,0007,0947.1,+18.4,000,0118,1725834353,53.076 16,0005,0007,0947.2,+18.4,000,0106,1725834653,53.109 18,0006,0008,0946.9,+18.4,000,0113,1725834953,53.107 18,0006,0008,0946.8,+18.2,000,0119,1725835253,53.101 18,0006,0008,0947.1,+18.4,000,0111,1725835553,53.083 16,0004,0006,0946.9,+18.6,000,0122,1725835853,53.066 18,0006,0008,0946.9,+18.2,000,0114,1725836153,53.064 16,0006,0008,0946.8,+18.0,000,0124,1725836453,53.058 16,0004,0006,0947.0,+18.0,000,0112,1725836753,53.053 18,0005,0007,0946.9,+18.0,000,0128,1725837053,53.042 16,0005,0007,0946.8,+17.9,000,0142,1725837353,53.031 18,0005,0007,0946.7,+17.5,000,0125,1725837653,53.025 18,0004,0006,0946.5,+17.7,000,0108,1725837953,53.135 16,0004,0006,0946.7,+17.9,000,0100,1725838253,53.159 18,0005,0007,0946.9,+17.6,000,0108,1725838553,53.164 16,0006,0008,0947.0,+17.3,000,0117,1725838853,53.147 18,0005,0007,0946.5,+17.4,000,0113,1725839153,53.141 18,0005,0007,0946.6,+17.2,000,0126,1725839453,53.131 16,0004,0006,0946.4,+17.3,000,0122,1725839753,53.114 16,0005,0007,0946.6,+17.4,000,0121,1725840053,53.121 16,0007,0010,0946.6,+17.5,000,0107,1725840353,53.114 18,0005,0007,0946.6,+17.4,000,0127,1725840653,53.104 16,0004,0006,0946.6,+17.4,000,0104,1725840953,53.079 18,0006,0008,0946.5,+17.1,000,0116,1725841253,53.084 18,0005,0007,0946.1,+17.1,000,0105,1725841553,53.184 13,0006,0008,0946.4,+17.3,000,0136,1725841853,53.214 16,0005,0007,0946.1,+17.1,000,0115,1725842153,53.218 18,0005,0007,0946.3,+17.0,000,0113,1725842453,53.197 18,0005,0007,0946.3,+16.9,000,0113,1725842753,53.191 16,0005,0007,0946.2,+16.9,000,0118,1725843053,53.188 16,0005,0007,0946.4,+17.0,000,0100,1725843353,53.18 18,0005,0007,0946.1,+16.9,000,0114,1725843653,53.177 16,0006,0008,0945.8,+17.0,000,0129,1725843953,53.162 16,0005,0007,0946.0,+17.0,000,0137,1725844253,53.151 18,0006,0008,0946.0,+16.9,000,0094,1725844553,53.148 16,0004,0006,0945.8,+17.0,000,0106,1725844853,53.137 16,0005,0007,0945.8,+17.1,000,0102,1725845153,53.235 18,0006,0008,0946.1,+17.2,000,0109,1725845453,53.267 18,0006,0008,0945.9,+17.2,000,0132,1725845753,53.262 18,0005,0007,0946.0,+17.2,000,0103,1725846053,53.253 16,0005,0007,0945.8,+17.3,000,0123,1725846353,53.247 16,0005,0007,0945.8,+17.7,000,0125,1725846653,53.245 16,0006,0008,0945.7,+17.6,000,0133,1725846953,53.23 16,0006,0008,0945.5,+17.5,000,0122,1725847253,53.231 16,0005,0007,0945.7,+17.6,000,0099,1725847553,53.219 16,0006,0008,0945.5,+17.5,000,0117,1725847853,53.205 16,0005,0007,0945.6,+17.6,000,0121,1725848153,53.2 18,0005,0007,0945.5,+17.7,000,0112,1725848453,53.203 18,0005,0007,0945.6,+17.3,000,0117,1725848753,53.305 16,0004,0006,0945.7,+17.4,000,0131,1725849053,53.335 21,0004,0006,0945.6,+17.3,000,0113,1725849353,53.334 18,0005,0007,0945.6,+17.1,000,0092,1725849653,53.313 18,0004,0006,0945.3,+17.1,000,0120,1725849953,53.305 18,0005,0007,0945.4,+17.2,000,0112,1725850253,53.305 18,0004,0006,0945.5,+17.4,000,0126,1725850553,53.295 16,0005,0007,0945.3,+17.5,000,0122,1725850853,53.293 16,0005,0007,0945.4,+17.5,000,0126,1725851153,53.287 16,0004,0006,0945.1,+17.4,000,0105,1725851453,53.273 18,0005,0007,0945.3,+17.4,000,0119,1725851753,53.268 16,0005,0007,0944.8,+17.0,000,0113,1725852053,53.264 16,0005,0007,0944.9,+16.9,000,0121,1725852353,53.364 18,0005,0007,0944.9,+17.1,000,0100,1725852653,53.395 18,0003,0005,0944.8,+17.2,000,0109,1725852953,53.386 18,0005,0007,0944.9,+16.8,000,0110,1725853253,53.379 18,0006,0008,0944.8,+16.6,000,0113,1725853553,53.371 18,0005,0007,0944.8,+16.5,000,0110,1725853853,53.36 16,0005,0007,0944.8,+16.8,000,0101,1725854153,53.349 21,0005,0007,0944.9,+16.7,000,0114,1725854453,53.351 16,0006,0008,0944.7,+16.8,000,0096,1725854753,53.35 16,0006,0008,0944.6,+16.9,000,0110,1725855053,53.335 18,0004,0006,0944.7,+16.8,000,0122,1725855353,53.32 18,0005,0007,0944.6,+16.4,000,0111,1725855653,53.313 18,0006,0008,0944.7,+16.5,000,0117,1725855953,53.414 99,0006,0008,0944.7,+16.6,000,0117,1725856253,53.456 16,0004,0006,0944.5,+17.0,000,0114,1725856553,53.443 18,0005,0007,0944.5,+16.7,000,0139,1725856853,53.433 18,0005,0007,0944.7,+16.8,000,0097,1725857153,53.423 99,0005,0007,0944.5,+17.0,000,0129,1725857453,53.423 18,0005,0007,0944.9,+16.7,000,0129,1725857753,53.416 13,0006,0008,0944.5,+17.0,000,0129,1725858053,53.409 18,0005,0007,0944.6,+17.1,000,0126,1725858353,53.405 16,0005,0007,0944.8,+16.6,000,0115,1725858653,53.395 16,0005,0007,0944.6,+16.5,000,0115,1725858953,53.379 18,0005,0007,0944.8,+16.2,000,0113,1725859253,53.378 18,0006,0008,0944.6,+15.6,000,0111,1725859553,53.487 16,0005,0007,0944.6,+15.7,000,0120,1725859853,53.506 18,0006,0008,0944.9,+15.1,000,0123,1725860153,53.507 18,0006,0008,0944.7,+14.9,000,0122,1725860453,53.504 18,0008,0011,0944.6,+14.9,000,0114,1725860753,53.481 16,0007,0010,0944.6,+15.1,000,0123,1725861053,53.475 18,0007,0010,0944.5,+15.3,000,0129,1725861353,53.476 18,0008,0011,0944.8,+15.5,000,0118,1725861653,53.464 16,0008,0011,0944.7,+15.5,000,0114,1725861953,53.458 18,0010,0013,0944.7,+15.7,000,0116,1725862253,53.457 18,0010,0013,0944.6,+15.9,000,0132,1725862553,53.441 16,0007,0010,0944.5,+15.9,000,0106,1725862853,53.44 16,0007,0010,0944.7,+16.1,000,0107,1725863153,53.542 18,0007,0010,0944.6,+16.3,000,0115,1725863453,53.58 25,0007,0010,0944.6,+16.4,000,0115,1725863753,53.576 13,0008,0011,0944.5,+16.4,000,0123,1725864053,53.562 13,0009,0012,0944.5,+16.7,000,0110,1725864353,53.556 16,0008,0011,0944.4,+17.1,000,0120,1725864653,53.544 16,0008,0011,0944.6,+17.5,000,0105,1725864953,53.546 16,0008,0011,0944.3,+17.9,000,0115,1725865253,53.533 13,0012,0016,0944.3,+18.1,000,0128,1725865553,53.533 11,0012,0016,0944.3,+18.6,000,0110,1725865853,53.528 11,0013,0017,0944.3,+19.2,000,0150,1725866153,53.602 13,0011,0015,0944.4,+19.1,000,0120,1725866453,53.517 16,0010,0013,0944.2,+19.6,000,0129,1725866753,53.659 13,0009,0012,0944.0,+20.2,000,0129,1725867053,53.784 13,0008,0011,0944.2,+21.3,000,0088,1725867353,53.66 13,0007,0010,0943.7,+23.4,000,0122,1725868253,53.664 06,0005,0007,0943.6,+23.6,000,0116,1725868853,53.686 13,0006,0008,0943.6,+24.2,000,0117,1725869153,53.659 11,0006,0008,0943.8,+25.5,000,0110,1725869453,53.654 13,0006,0008,0943.8,+25.8,000,0117,1725869753,53.643 11,0005,0007,0943.5,+25.2,000,0121,1725870053,53.641 13,0006,0008,0943.4,+25.4,000,0097,1725870353,53.747 04,0006,0008,0943.6,+24.8,000,0133,1725870653,53.858 04,0007,0010,0943.5,+24.2,000,0116,1725870953,53.766 09,0006,0008,0943.1,+25.3,000,0140,1725873953,53.789 06,0005,0007,0941.3,+26.4,000,0115,1725883853,53.887 06,0005,0007,0940.1,+25.9,000,0131,1725889854,54.129 06,0005,0007,0939.9,+25.6,000,0134,1725891354,54.058 09,0005,0007,0939.9,+25.5,000,0110,1725891654,54.024 04,0007,0010,0940.0,+25.5,000,0109,1725891954,54.149 09,0006,0008,0939.8,+25.4,000,0114,1725892254,54.132 09,0008,0011,0939.7,+25.3,000,0126,1725893154,54.222 09,0006,0008,0939.9,+25.1,000,0117,1725893754,54.031 06,0006,0008,0939.8,+24.8,000,0129,1725894054,54.153 06,0005,0007,0939.5,+24.5,000,0112,1725894354,54.015 09,0007,0010,0939.7,+24.3,000,0126,1725894654,54.112 06,0006,0008,0939.6,+24.2,000,0137,1725894953,53.985 09,0006,0008,0939.7,+24.2,000,0103,1725895253,53.973 09,0005,0007,0939.3,+24.0,000,0138,1725895554,54.074 09,0005,0007,0939.5,+23.7,000,0110,1725895854,54.109 11,0006,0008,0939.5,+23.6,000,0104,1725896154,54.104 09,0004,0006,0939.5,+23.6,000,0133,1725896454,54.117 09,0007,0010,0939.7,+23.5,000,0109,1725896754,54.08 09,0006,0008,0939.6,+23.3,000,0118,1725897054,54.067 09,0005,0007,0939.6,+23.1,000,0110,1725897354,54.084 09,0005,0007,0939.5,+23.2,000,0114,1725897654,54.05 09,0005,0007,0939.5,+23.1,000,0114,1725897954,54.078 09,0006,0008,0939.3,+23.2,000,0107,1725898254,54.037 09,0007,0010,0939.4,+23.2,000,0106,1725898554,54.033 09,0004,0006,0939.6,+23.0,000,0131,1725898854,54.02 09,0005,0007,0939.4,+23.0,000,0129,1725899154,54.145 09,0005,0007,0939.3,+22.8,000,0093,1725899454,54.15 09,0007,0010,0939.4,+22.9,000,0120,1725899754,54.153 09,0006,0008,0939.1,+23.1,000,0122,1725900054,54.133 04,0007,0010,0939.1,+23.0,000,0119,1725900354,54.126 11,0007,0010,0939.2,+23.0,000,0096,1725900654,54.118 11,0006,0008,0939.3,+22.8,000,0112,1725900954,54.103 09,0006,0008,0939.5,+22.9,000,0138,1725901254,54.092 09,0006,0008,0939.3,+22.8,000,0131,1725901554,54.108 09,0008,0011,0939.0,+22.9,000,0123,1725901854,54.085 09,0008,0011,0939.4,+22.9,000,0113,1725902154,54.081 11,0006,0008,0939.5,+22.9,000,0132,1725902454,54.075 09,0005,0007,0939.1,+23.0,000,0126,1725902754,54.175 06,0005,0007,0939.5,+23.0,000,0121,1725903054,54.211 09,0005,0007,0939.5,+22.9,000,0111,1725903354,54.208 09,0005,0007,0939.4,+22.9,000,0129,1725903654,54.209 11,0006,0008,0939.5,+22.9,000,0109,1725903954,54.189 09,0006,0008,0939.5,+22.9,000,0123,1725904254,54.182 09,0005,0007,0939.4,+22.8,000,0119,1725904554,54.182 99,0006,0008,0939.7,+22.6,000,0123,1725904854,54.163 09,0006,0008,0939.7,+22.6,000,0103,1725905154,54.162 09,0006,0008,0939.9,+22.5,000,0109,1725905454,54.137 11,0004,0006,0940.1,+22.5,000,0121,1725905754,54.133 11,0007,0010,0940.0,+22.4,000,0137,1725906054,54.124 09,0006,0008,0939.7,+22.3,000,0109,1725906354,54.232 06,0006,0008,0939.9,+21.9,000,0125,1725906654,54.262 09,0007,0010,0939.7,+21.8,000,0117,1725906954,54.245 09,0006,0008,0939.7,+22.0,000,0118,1725907254,54.241 09,0011,0015,0939.5,+21.8,000,0099,1725907554,54.238 11,0009,0012,0939.5,+21.7,000,0120,1725907854,54.232 09,0005,0007,0939.6,+21.7,000,0128,1725908154,54.21 09,0010,0013,0939.5,+21.6,000,0132,1725908454,54.212 09,0009,0012,0939.2,+21.4,000,0134,1725908754,54.197 09,0011,0015,0939.2,+21.2,000,0113,1725909054,54.187 11,0012,0016,0939.3,+21.1,000,0102,1725909354,54.182 09,0010,0013,0939.1,+21.2,000,0118,1725909654,54.178 09,0010,0013,0939.2,+21.2,000,0115,1725909954,54.283 11,0010,0013,0939.3,+21.3,000,0109,1725910254,54.306 09,0013,0017,0939.4,+21.0,000,0125,1725910554,54.31 11,0009,0012,0939.3,+20.7,000,0122,1725910854,54.299 09,0008,0011,0939.3,+20.5,000,0115,1725911154,54.291 09,0007,0010,0939.3,+20.5,000,0126,1725911454,54.282 11,0009,0012,0939.1,+20.4,000,0121,1725911754,54.269 09,0008,0011,0939.2,+20.4,000,0138,1725912054,54.274 09,0007,0010,0939.1,+20.5,000,0123,1725912354,54.259 09,0008,0011,0939.3,+20.5,000,0122,1725912654,54.247 09,0007,0010,0938.7,+20.6,000,0105,1725912954,54.245 11,0008,0011,0938.9,+20.6,000,0104,1725913254,54.224 09,0007,0010,0938.5,+20.3,000,0126,1725913554,54.328 11,0008,0011,0938.7,+20.1,000,0126,1725913854,54.358 06,0007,0010,0938.5,+20.4,000,0109,1725914154,54.351 11,0006,0008,0938.6,+20.5,000,0106,1725914454,54.336 11,0006,0008,0938.7,+20.6,000,0108,1725914754,54.336 11,0006,0008,0938.5,+20.4,000,0118,1725915054,54.335 11,0006,0008,0938.3,+20.2,000,0122,1725915354,54.319 11,0006,0008,0938.3,+20.3,000,0129,1725915654,54.315 09,0008,0011,0938.2,+20.6,000,0129,1725915954,54.305 11,0006,0008,0938.2,+21.0,000,0127,1725916254,54.298 13,0006,0008,0938.2,+21.0,000,0117,1725916554,54.291 09,0006,0008,0938.2,+20.9,000,0120,1725916854,54.284 11,0007,0010,0937.8,+21.0,000,0131,1725917154,54.391 09,0005,0007,0937.9,+20.8,000,0126,1725917454,54.417 13,0005,0007,0938.1,+20.7,000,0131,1725917754,54.404 09,0006,0008,0938.0,+20.6,000,0112,1725918054,54.394 13,0006,0008,0938.0,+20.4,000,0124,1725918354,54.392 11,0007,0010,0938.0,+20.6,000,0127,1725918654,54.383 09,0006,0008,0938.0,+20.6,000,0123,1725918954,54.373 09,0006,0008,0938.0,+20.6,000,0122,1725919254,54.36 09,0007,0010,0937.9,+20.6,000,0115,1725919554,54.349 13,0005,0007,0938.0,+20.6,000,0114,1725919854,54.346 09,0008,0011,0937.8,+20.7,000,0118,1725920154,54.349 09,0009,0012,0937.5,+20.6,000,0108,1725920454,54.332 09,0008,0011,0937.6,+20.4,000,0091,1725920754,54.434 09,0008,0011,0937.6,+20.3,000,0122,1725921054,54.512 13,0007,0010,0937.8,+20.1,000,0106,1725921354,54.47 09,0006,0008,0937.8,+20.2,000,0118,1725921654,54.455 09,0007,0010,0937.6,+20.4,000,0131,1725921954,54.443 09,0008,0011,0937.5,+20.3,000,0139,1725922257,57.112 09,0006,0008,0937.7,+20.1,000,0109,1725922554,54.431 09,0005,0007,0937.8,+20.0,000,0121,1725922854,54.421 09,0007,0010,0937.4,+19.9,000,0119,1725923154,54.409 09,0009,0012,0937.6,+19.9,000,0130,1725923454,54.395 13,0008,0011,0937.8,+19.8,000,0121,1725923754,54.396 09,0010,0013,0937.6,+20.0,000,0110,1725924054,54.38 09,0007,0010,0937.9,+19.9,000,0116,1725924354,54.49 11,0007,0010,0937.8,+19.5,000,0135,1725924654,54.53 06,0008,0011,0937.5,+19.6,000,0119,1725924954,54.52 09,0008,0011,0937.7,+19.7,000,0115,1725925254,54.511 09,0008,0011,0937.6,+19.7,000,0098,1725925554,54.509 11,0009,0012,0937.4,+19.8,000,0110,1725925854,54.495 09,0013,0017,0937.3,+19.8,000,0116,1725926154,54.486 09,0012,0016,0937.3,+19.8,000,0110,1725926454,54.472 09,0012,0016,0937.4,+19.6,000,0104,1725926754,54.473 09,0012,0016,0937.5,+19.5,000,0083,1725927054,54.456 11,0010,0013,0937.3,+19.5,000,0136,1725927354,54.449 11,0011,0015,0937.0,+19.4,000,0127,1725927654,54.44 11,0012,0016,0936.9,+19.4,000,0137,1725927954,54.547 09,0013,0017,0937.3,+19.3,000,0121,1725928254,54.581 11,0014,0018,0937.2,+19.2,000,0100,1725928554,54.566 11,0014,0018,0937.3,+19.2,000,0133,1725928854,54.562 09,0013,0017,0937.3,+18.9,000,0100,1725929154,54.551 09,0012,0016,0937.1,+19.0,000,0120,1725929454,54.543 09,0011,0015,0937.1,+19.1,000,0140,1725929754,54.533 11,0014,0018,0937.2,+19.0,000,0120,1725930054,54.52 11,0011,0015,0937.5,+18.8,000,0125,1725930354,54.515 09,0012,0016,0937.3,+18.9,000,0099,1725930654,54.5 09,0011,0015,0937.5,+18.8,000,0134,1725930954,54.49 11,0013,0017,0937.5,+18.8,000,0097,1725931254,54.485 09,0011,0015,0937.3,+18.7,000,0126,1725931554,54.595 09,0013,0017,0937.4,+18.7,000,0122,1725931854,54.613 13,0011,0015,0937.3,+18.8,000,0125,1725932154,54.611 09,0012,0016,0937.3,+18.8,000,0123,1725932454,54.611 09,0012,0016,0937.3,+18.8,000,0125,1725932754,54.601 09,0010,0013,0937.0,+18.5,000,0115,1725933054,54.584 09,0011,0015,0937.2,+18.5,000,0117,1725933354,54.581 11,0011,0015,0937.1,+18.5,000,0107,1725933654,54.573 11,0010,0013,0937.3,+18.5,000,0133,1725933954,54.558 06,0011,0015,0937.3,+18.4,000,0102,1725934254,54.563 13,0011,0015,0937.1,+18.4,000,0111,1725934554,54.557 11,0009,0012,0936.9,+18.2,000,0123,1725934854,54.546 09,0008,0011,0937.0,+18.1,000,0118,1725935154,54.652 11,0008,0011,0936.8,+18.0,000,0114,1725935454,54.68 09,0011,0015,0937.2,+17.9,000,0121,1725935754,54.671 06,0010,0013,0937.3,+17.7,000,0110,1725936054,54.662 11,0009,0012,0937.4,+17.7,000,0111,1725936354,54.654 11,0010,0013,0937.3,+17.5,000,0117,1725936654,54.656 09,0009,0012,0937.1,+17.5,000,0114,1725936954,54.641 09,0009,0012,0937.2,+17.5,000,0127,1725937254,54.637 09,0007,0010,0937.3,+17.3,000,0101,1725937554,54.626 09,0009,0012,0937.4,+17.2,000,0112,1725937854,54.617 09,0008,0011,0937.2,+17.2,000,0114,1725938154,54.61 09,0009,0012,0937.2,+17.0,000,0125,1725938454,54.6 11,0008,0011,0937.5,+16.8,000,0131,1725938754,54.7 09,0009,0012,0937.2,+16.7,000,0113,1725939054,54.738 09,0008,0011,0937.6,+16.6,000,0118,1725939354,54.735 11,0009,0012,0937.2,+16.6,000,0111,1725939654,54.717 11,0010,0013,0937.5,+16.5,000,0134,1725939954,54.708 11,0010,0013,0937.6,+16.5,000,0114,1725940254,54.706 11,0009,0012,0937.4,+16.6,000,0110,1725940554,54.704 09,0008,0011,0937.5,+16.6,000,0129,1725940854,54.685 09,0009,0012,0937.4,+16.7,000,0119,1725941154,54.697 09,0008,0011,0937.2,+16.8,000,0131,1725941454,54.677 06,0008,0011,0937.3,+16.8,000,0130,1725941754,54.675 11,0011,0015,0937.5,+16.7,000,0131,1725942054,54.658 11,0009,0012,0937.4,+16.7,000,0116,1725942354,54.759 09,0010,0013,0937.7,+16.6,000,0130,1725942654,54.796 09,0009,0012,0937.5,+16.7,000,0099,1725942954,54.789 11,0010,0013,0937.8,+16.7,000,0121,1725943254,54.774 09,0010,0013,0937.8,+16.6,000,0111,1725943554,54.764 11,0009,0012,0937.5,+16.5,000,0135,1725943854,54.759 09,0009,0012,0937.5,+16.1,000,0118,1725944154,54.762 11,0009,0012,0937.6,+16.0,000,0136,1725944454,54.735 09,0009,0012,0937.6,+15.8,000,0140,1725944754,54.72 11,0009,0012,0937.9,+15.5,000,0131,1725945054,54.719 06,0010,0013,0938.2,+15.2,000,0138,1725945354,54.707 09,0015,0021,0937.7,+14.7,000,0133,1725945654,54.695 11,0019,0026,0937.9,+14.3,000,0129,1725945954,54.802 11,0017,0023,0938.2,+14.0,000,0150,1725946254,54.843 09,0014,0018,0937.9,+13.9,000,0142,1725946554,54.832 11,0016,0022,0938.1,+14.0,000,0135,1725946854,54.83 13,0014,0018,0938.0,+13.9,000,0138,1725947154,54.827 11,0014,0018,0938.2,+14.0,000,0132,1725947454,54.82 11,0014,0018,0938.1,+13.9,000,0148,1725947754,54.807 09,0015,0021,0938.2,+14.0,000,0145,1725948054,54.807 99,0017,0023,0938.0,+13.9,000,0153,1725948354,54.79 11,0016,0022,0937.9,+13.9,000,0139,1725948654,54.785 11,0018,0024,0937.9,+13.9,000,0146,1725948954,54.775 09,0017,0023,0937.9,+13.8,000,0141,1725949254,54.759 11,0017,0023,0938.1,+14.0,000,0143,1725949554,54.864 11,0016,0022,0937.9,+14.4,000,0138,1725949854,54.898 11,0017,0023,0938.0,+14.5,000,0135,1725950155,55.086 11,0016,0022,0938.3,+14.5,000,0121,1725950455,55.077 11,0023,0031,0938.2,+14.6,000,0135,1725950754,54.883 11,0018,0024,0938.2,+14.4,000,0133,1725951054,54.871 13,0022,0029,0938.3,+14.6,000,0145,1725951354,54.861 09,0018,0024,0938.3,+14.5,000,0128,1725951654,54.856 09,0019,0026,0938.1,+14.6,000,0124,1725951954,54.855 11,0020,0027,0938.1,+14.4,000,0133,1725952254,54.835 09,0018,0024,0938.0,+14.0,000,0131,1725952554,54.837 11,0020,0027,0937.9,+13.9,000,0137,1725952854,54.828 09,0017,0023,0938.0,+13.9,000,0135,1725953154,54.939 09,0019,0026,0938.2,+14.0,000,0144,1725953454,54.977 09,0020,0027,0938.3,+14.1,000,0136,1725953754,54.969 11,0017,0023,0938.5,+14.4,000,0119,1725954054,54.967 09,0020,0027,0938.2,+14.1,000,0123,1725954354,54.943 09,0020,0027,0938.3,+14.1,000,0147,1725954654,54.945 09,0019,0026,0938.2,+14.1,000,0150,1725954954,54.939 09,0018,0024,0938.5,+13.8,000,0115,1725955254,54.916 06,0016,0022,0938.6,+13.9,000,0140,1725955554,54.927 06,0018,0024,0938.5,+13.8,000,0129,1725955854,54.911 11,0015,0021,0938.4,+14.3,000,0138,1725956154,54.91 04,0019,0026,0938.2,+14.3,000,0122,1725956454,54.889 06,0017,0023,0938.3,+14.4,000,0124,1725956755,55.025 06,0019,0026,0938.1,+14.3,000,0155,1725957055,55.073 99,0021,0028,0938.3,+13.9,000,0143,1725957355,55.052 06,0025,0034,0938.1,+14.3,000,0124,1725957655,55.018 09,0023,0031,0938.1,+14.1,000,0120,1725957955,55.081 09,0025,0034,0938.1,+14.4,000,0144,1725958255,55.006 09,0023,0031,0938.2,+14.5,000,0128,1725958555,55.001 06,0021,0028,0938.2,+14.9,000,0141,1725958854,54.992 11,0017,0023,0938.1,+15.2,000,0135,1725959155,55.037 09,0018,0024,0938.1,+15.1,000,0132,1725959454,54.985 06,0018,0024,0938.1,+15.0,000,0157,1725959755,55.08 06,0015,0021,0938.1,+15.1,000,0142,1725960054,54.995 06,0011,0015,0938.2,+15.3,000,0147,1725960355,55.191 09,0011,0015,0938.3,+15.6,000,0136,1725960655,55.207 06,0011,0015,0938.1,+15.5,000,0157,1725960955,55.109 09,0010,0013,0937.8,+15.7,000,0150,1725961255,55.153 01,0011,0015,0937.8,+15.5,000,0150,1725961555,55.086 06,0011,0015,0938.2,+15.7,000,0123,1725961855,55.072 04,0011,0015,0938.2,+15.7,000,0140,1725962155,55.132 06,0013,0017,0938.2,+15.6,000,0140,1725962455,55.072 04,0013,0017,0938.1,+15.7,000,0106,1725962755,55.052 99,0013,0017,0938.0,+15.7,000,0123,1725963355,55.146 06,0013,0017,0937.8,+15.9,000,0111,1725963955,55.244 09,0015,0021,0938.2,+16.0,000,0133,1725964255,55.167 04,0013,0017,0937.9,+15.9,000,0121,1725964555,55.167 09,0013,0017,0938.2,+16.3,000,0135,1725965455,55.182 01,0012,0016,0937.6,+16.5,000,0120,1725966655,55.222 04,0017,0023,0937.5,+17.1,000,0133,1725968155,55.359 09,0012,0016,0937.3,+16.9,000,0125,1725968455,55.264 04,0012,0016,0937.4,+17.1,000,0112,1725969055,55.219 06,0017,0023,0937.6,+16.9,000,0124,1725970255,55.188 06,0018,0024,0937.7,+17.0,000,0130,1725970855,55.158 06,0018,0024,0937.8,+17.1,000,0107,1725971155,55.272 04,0010,0013,0937.8,+17.3,000,0131,1725971755,55.344 06,0009,0012,0937.5,+17.3,000,0107,1725973255,55.35 06,0010,0013,0938.1,+16.5,000,0132,1725978955,55.418 00,0013,0017,0937.9,+16.2,000,0125,1725979255,55.389 04,0011,0015,0938.0,+15.9,000,0106,1725979555,55.409 09,0014,0018,0937.9,+15.8,000,0138,1725979855,55.38 06,0015,0021,0938.0,+15.9,000,0129,1725980155,55.367 06,0016,0022,0938.0,+15.8,000,0131,1725980455,55.444 09,0019,0026,0938.0,+15.8,000,0131,1725980755,55.391 06,0016,0022,0938.0,+15.7,000,0118,1725981055,55.334 06,0015,0021,0938.0,+15.6,000,0131,1725981355,55.336 04,0078,0106,0938.2,+15.3,000,0156,1725981655,55.329 06,0020,0027,0937.9,+15.5,000,0167,1725981955,55.428 06,0019,0026,0938.2,+15.3,000,0113,1725982255,55.481 04,0022,0029,0938.0,+14.7,000,0137,1725983755,55.523 06,0023,0031,0938.3,+14.6,000,0130,1725984355,55.523 99,0027,0037,0938.0,+14.4,000,0141,1725984655,55.531 04,0026,0036,0938.0,+14.4,000,0136,1725985555,55.516 06,0028,0038,0938.3,+14.2,000,0123,1725986755,55.498 04,0018,0024,0938.5,+14.4,000,0113,1725991255,55.657 04,0021,0028,0938.6,+14.4,000,0121,1725992455,55.54 01,0019,0026,0938.7,+14.3,000,0145,1726001155,55.781 09,0021,0028,0938.2,+14.3,000,0134,1726007456,56.041 09,0017,0023,0938.0,+14.4,000,0158,1726008656,56.001 06,0036,0049,0938.0,+14.4,000,0171,1726008955,55.961 09,0039,0053,0938.1,+14.3,000,0167,1726009255,55.98 04,0049,0066,0938.0,+14.4,000,0139,1726009855,55.858 06,0026,0036,0937.8,+14.4,000,0153,1726010155,55.984 06,0058,0078,0938.0,+14.4,000,0149,1726010455,55.852 06,0042,0057,0938.2,+14.4,000,0164,1726010755,55.956 06,0037,0050,0938.0,+14.3,000,0171,1726011055,55.982 99,0025,0034,0938.0,+14.4,000,0137,1726011355,55.969 06,0028,0038,0938.1,+14.4,000,0147,1726011655,55.982 06,0033,0045,0938.0,+14.3,000,0155,1726011955,55.965 06,0021,0028,0938.0,+14.4,000,0175,1726012255,55.961 09,0025,0034,0937.8,+14.4,000,0171,1726012555,55.941 09,0024,0032,0937.9,+14.4,000,0150,1726012855,55.944 09,0011,0015,0938.1,+14.4,000,0180,1726013155,55.931 06,0023,0031,0938.1,+14.4,000,0169,1726013455,55.922 09,0028,0038,0937.9,+14.3,000,0139,1726013755,55.916 06,0020,0027,0938.1,+14.3,000,0152,1726014055,55.91 06,0011,0015,0937.8,+14.4,000,0170,1726014356,56.016 06,0014,0018,0938.0,+14.4,000,0139,1726014656,56.054 06,0025,0034,0938.0,+14.3,000,0151,1726014956,56.045 11,0019,0026,0937.9,+14.4,000,0142,1726015256,56.039 06,0024,0032,0938.2,+14.3,000,0160,1726015556,56.058 06,0046,0063,0938.0,+14.3,000,0142,1726015856,56.132 06,0018,0024,0937.8,+14.3,000,0130,1726016156,56.02 09,0021,0028,0938.0,+14.3,000,0135,1726016456,56.006 04,0045,0060,0938.0,+14.2,000,0172,1726016755,55.999 06,0020,0027,0937.7,+14.3,000,0152,1726017055,55.995 06,0019,0026,0937.8,+14.3,000,0131,1726017355,55.987 99,0022,0029,0938.0,+14.3,000,0132,1726017655,55.973 09,0029,0039,0937.9,+14.3,000,0150,1726017956,56.085 06,0025,0034,0937.9,+14.3,000,0145,1726018256,56.115 06,0019,0026,0937.7,+14.3,000,0129,1726018556,56.109 04,0016,0022,0937.9,+14.2,000,0139,1726018856,56.103 04,0015,0021,0938.0,+14.2,000,0137,1726019156,56.094 09,0015,0021,0937.9,+14.2,000,0140,1726019456,56.11 99,0010,0013,0937.6,+14.2,000,0168,1726019756,56.088 04,0016,0022,0937.9,+14.3,000,0149,1726020056,56.073 06,0023,0031,0937.9,+14.2,000,0157,1726020356,56.067 04,0014,0018,0937.8,+14.3,000,0158,1726020656,56.055 06,0022,0029,0938.0,+14.2,000,0148,1726020956,56.059 06,0024,0032,0938.1,+14.2,000,0155,1726021256,56.045 06,0021,0028,0938.0,+14.2,000,0167,1726021556,56.144 06,0014,0018,0937.9,+14.2,000,0122,1726021856,56.187 06,0009,0012,0938.1,+14.1,000,0145,1726022156,56.181 06,0015,0021,0938.1,+14.1,000,0144,1726022456,56.177 06,0018,0024,0938.4,+14.1,000,0125,1726022756,56.168 06,0013,0017,0938.3,+14.1,000,0136,1726023056,56.16 06,0026,0036,0938.0,+14.1,000,0147,1726023356,56.153 06,0016,0022,0938.3,+14.1,000,0163,1726023656,56.138 11,0028,0038,0938.1,+14.1,000,0132,1726023956,56.132 09,0027,0037,0938.2,+14.1,000,0140,1726024256,56.118 06,0020,0027,0938.1,+14.0,000,0135,1726024556,56.115 04,0027,0037,0938.3,+14.1,000,0133,1726024856,56.115 09,0026,0036,0938.2,+14.1,000,0129,1726025156,56.215 04,0031,0043,0938.2,+14.1,000,0144,1726025456,56.255 09,0015,0021,0938.2,+14.0,000,0165,1726025756,56.246 06,0024,0032,0938.1,+14.0,000,0139,1726026056,56.245 06,0045,0060,0938.1,+14.0,000,0140,1726026356,56.223 99,0019,0026,0938.1,+14.0,000,0130,1726026656,56.221 06,0019,0026,0938.2,+14.0,000,0120,1726026956,56.214 04,0023,0031,0938.2,+14.1,000,0141,1726027256,56.211 09,0021,0028,0938.3,+14.1,000,0149,1726027556,56.196 06,0021,0028,0938.3,+14.0,000,0118,1726027856,56.201 11,0027,0037,0938.2,+14.1,000,0130,1726028156,56.184 06,0028,0038,0938.3,+14.0,000,0147,1726028456,56.178 09,0028,0038,0938.5,+14.0,000,0131,1726028756,56.284 06,0030,0042,0938.3,+14.0,000,0147,1726029056,56.323 06,0037,0050,0938.4,+14.0,000,0132,1726029356,56.321 09,0034,0047,0938.3,+14.0,000,0135,1726029656,56.315 09,0032,0044,0938.3,+14.1,000,0136,1726029956,56.291 06,0043,0058,0938.2,+14.1,000,0153,1726030256,56.297 06,0038,0052,0938.3,+14.1,000,0145,1726030556,56.288 06,0022,0029,0938.4,+14.1,000,0164,1726030856,56.381 06,0025,0034,0938.3,+14.1,000,0120,1726031156,56.26 04,0043,0058,0938.2,+14.1,000,0126,1726031456,56.247 06,0019,0026,0938.4,+14.1,000,0116,1726031756,56.25 06,0024,0032,0938.4,+14.1,000,0130,1726032056,56.242 06,0019,0026,0938.4,+14.2,000,0143,1726032356,56.354 09,0025,0034,0938.4,+14.2,000,0149,1726032656,56.442 06,0027,0037,0938.2,+14.2,000,0110,1726032956,56.377 06,0020,0027,0938.2,+14.2,000,0135,1726033256,56.365 09,0020,0027,0938.5,+14.2,000,0134,1726033556,56.363 06,0020,0027,0938.7,+14.3,000,0147,1726033856,56.362 06,0017,0023,0938.7,+14.3,000,0162,1726034156,56.35 06,0016,0022,0938.8,+14.4,000,0140,1726034456,56.342 04,0019,0026,0938.8,+14.4,000,0137,1726034756,56.342 09,0017,0023,0938.8,+14.5,000,0117,1726035056,56.314 06,0014,0018,0938.8,+14.6,000,0142,1726035356,56.313 06,0012,0016,0938.8,+14.6,000,0131,1726035656,56.311 06,0011,0015,0938.8,+14.6,000,0129,1726035956,56.418 04,0011,0015,0938.7,+14.7,000,0135,1726036256,56.452 06,0010,0013,0939.0,+14.7,000,0145,1726036556,56.449 06,0010,0013,0938.7,+14.8,000,0124,1726036856,56.436 09,0007,0010,0939.2,+14.9,000,0147,1726037156,56.429 06,0008,0011,0939.0,+14.9,000,0124,1726037456,56.435 06,0007,0010,0939.0,+14.9,000,0129,1726037756,56.425 06,0006,0008,0939.4,+15.0,000,0135,1726038056,56.409 09,0008,0011,0939.1,+15.0,000,0127,1726038356,56.402 06,0008,0011,0939.4,+15.0,000,0125,1726038656,56.387 06,0006,0008,0939.2,+15.0,000,0139,1726038956,56.374 09,0006,0008,0939.3,+15.1,000,0142,1726039256,56.374 09,0007,0010,0939.3,+15.0,000,0123,1726039556,56.487 06,0006,0008,0939.2,+15.0,000,0135,1726039856,56.509 04,0007,0010,0939.3,+15.1,000,0120,1726040156,56.59 06,0005,0007,0939.2,+15.1,000,0131,1726040456,56.494 06,0005,0007,0939.3,+15.1,000,0133,1726040756,56.497 04,0005,0007,0939.2,+15.2,000,0128,1726041356,56.487 06,0006,0008,0939.2,+15.2,000,0145,1726041656,56.485 06,0006,0008,0939.2,+15.2,000,0095,1726041956,56.46 06,0007,0010,0939.2,+15.4,000,0125,1726042256,56.463 09,0006,0008,0939.3,+15.3,000,0115,1726042556,56.522 09,0006,0008,0939.2,+15.6,000,0115,1726042856,56.444 99,0005,0007,0939.2,+15.7,000,0133,1726043156,56.547 16,0004,0006,0939.4,+15.9,000,0116,1726043456,56.583 11,0005,0007,0939.4,+16.1,000,0129,1726043756,56.566 13,0005,0007,0939.4,+16.1,000,0120,1726044056,56.609 13,0004,0006,0939.4,+16.0,000,0107,1726044356,56.556 09,0006,0008,0939.4,+16.1,000,0116,1726044656,56.538 04,0007,0010,0939.4,+16.1,000,0110,1726044956,56.553 21,0006,0008,0939.7,+16.1,000,0125,1726046156,56.51 04,0006,0008,0939.3,+16.1,000,0125,1726046456,56.503 09,0006,0008,0939.4,+16.2,000,0119,1726046756,56.614 01,0005,0007,0939.7,+16.4,000,0117,1726047056,56.655 00,0005,0007,0939.6,+16.6,000,0118,1726047356,56.637 99,0008,0011,0939.6,+17.0,000,0110,1726052457,57.157 11,0007,0010,0939.7,+16.9,000,0119,1726052756,56.661 99,0006,0008,0939.6,+16.9,000,0115,1726053356,56.643 99,0006,0008,0939.9,+17.2,000,0135,1726053656,56.623 11,0005,0007,0939.9,+17.0,000,0109,1726053956,56.723 23,0005,0007,0939.6,+17.0,000,0126,1726054256,56.754 01,0005,0007,0939.8,+16.9,000,0113,1726055156,56.737 21,0006,0008,0940.0,+16.9,000,0138,1726055456,56.733 04,0006,0008,0940.0,+17.1,000,0105,1726056056,56.71 00,0006,0008,0939.9,+17.1,000,0124,1726056356,56.701 11,0007,0010,0940.2,+17.0,000,0131,1726056656,56.697 30,0006,0008,0939.7,+16.8,000,0114,1726056956,56.688 11,0010,0013,0940.0,+16.6,000,0141,1726057256,56.679 16,0009,0012,0939.8,+16.7,000,0130,1726057556,56.787 99,0009,0012,0939.8,+16.7,000,0112,1726057856,56.822 13,0010,0013,0940.3,+16.6,000,0109,1726058156,56.828 09,0011,0015,0940.2,+16.6,000,0130,1726058456,56.818 00,0010,0013,0940.3,+16.4,000,0121,1726058756,56.802 06,0009,0012,0940.4,+16.4,000,0112,1726059056,56.792 04,0006,0008,0940.0,+16.2,000,0122,1726059356,56.782 04,0004,0006,0940.2,+16.1,000,0133,1726059656,56.776 06,0005,0007,0940.0,+16.1,000,0106,1726059956,56.779 06,0007,0010,0940.5,+16.1,000,0120,1726060256,56.763 04,0005,0007,0940.5,+16.0,000,0108,1726060556,56.746 04,0007,0010,0940.6,+16.0,000,0139,1726060856,56.75 04,0006,0008,0940.5,+16.0,000,0124,1726061156,56.856 00,0005,0007,0940.5,+16.1,000,0117,1726061456,56.887 06,0006,0008,0940.5,+16.3,000,0110,1726061756,56.881 01,0006,0008,0940.8,+16.5,000,0129,1726062056,56.905 04,0007,0010,0940.5,+16.7,000,0117,1726062356,56.919 04,0009,0012,0940.6,+16.9,000,0115,1726062656,56.853 06,0010,0013,0940.4,+17.0,000,0115,1726062956,56.854 09,0006,0008,0940.5,+17.0,000,0122,1726063256,56.853 06,0005,0007,0940.6,+17.0,000,0140,1726063556,56.845 04,0006,0008,0940.6,+16.9,000,0132,1726063856,56.843 06,0006,0008,0940.5,+17.0,000,0124,1726064156,56.819 04,0007,0010,0940.6,+16.9,000,0118,1726064456,56.811 99,0010,0013,0940.8,+16.9,000,0118,1726064756,56.922 06,0011,0015,0940.5,+16.9,000,0109,1726065056,56.966 06,0013,0017,0940.7,+16.7,000,0137,1726065356,56.946 04,0014,0018,0940.5,+16.7,000,0125,1726065656,56.934 04,0019,0026,0940.8,+16.6,000,0104,1726065956,56.94 06,0017,0023,0940.8,+16.5,000,0109,1726066256,56.927 04,0022,0029,0940.9,+16.6,000,0119,1726066556,56.914 06,0020,0027,0940.8,+16.6,000,0109,1726066856,56.905 04,0022,0029,0940.9,+16.6,000,0106,1726067156,56.905 04,0019,0026,0940.7,+16.5,000,0107,1726067456,56.887 06,0018,0024,0940.9,+16.5,000,0122,1726067756,56.878 09,0019,0026,0940.9,+16.5,000,0119,1726068056,56.876 04,0017,0023,0940.9,+16.5,000,0098,1726068356,56.978 09,0021,0028,0941.1,+16.5,000,0115,1726068657,57.012 06,0020,0027,0940.9,+16.5,000,0111,1726068957,57.007 04,0018,0024,0940.7,+16.4,000,0135,1726069256,56.988 04,0019,0026,0941.2,+16.4,000,0128,1726069556,56.983 06,0020,0027,0941.1,+16.3,000,0120,1726069856,56.979 04,0020,0027,0940.8,+16.2,000,0128,1726070156,56.975 09,0017,0023,0940.7,+16.1,000,0107,1726070456,56.95 06,0017,0023,0940.9,+16.1,000,0124,1726070756,56.947 04,0019,0026,0940.6,+16.1,000,0107,1726071056,56.943 06,0021,0028,0940.7,+16.1,000,0135,1726071356,56.932 04,0023,0031,0940.7,+16.2,000,0107,1726071656,56.936 06,0021,0028,0940.8,+16.1,000,0119,1726071957,57.047 04,0023,0031,0940.8,+16.2,000,0124,1726072257,57.075 06,0024,0032,0940.7,+16.1,000,0118,1726072557,57.063 06,0023,0031,0940.9,+16.2,000,0123,1726072857,57.057 06,0023,0031,0940.8,+16.2,000,0114,1726073157,57.049 04,0025,0034,0940.8,+16.0,000,0136,1726073457,57.039 04,0023,0031,0940.9,+15.8,000,0117,1726073757,57.027 09,0023,0031,0940.9,+15.9,000,0119,1726074057,57.022 09,0069,0093,0941.0,+15.9,000,0113,1726074357,57.017 06,0045,0060,0941.1,+15.7,000,0121,1726074657,57.006 04,0028,0038,0941.3,+15.7,000,0109,1726074956,56.986 04,0039,0053,0941.3,+15.6,000,0104,1726075256,56.998 04,0087,0117,0940.8,+15.4,000,0133,1726075557,57.097 04,0083,0112,0941.0,+15.3,000,0119,1726075857,57.127 06,0063,0086,0941.2,+15.4,000,0111,1726076157,57.123 04,0041,0055,0941.2,+15.2,000,0132,1726076457,57.107 06,0026,0036,0941.2,+15.6,000,0107,1726076757,57.108 09,0025,0034,0941.4,+15.8,000,0126,1726077057,57.098 06,0025,0034,0941.3,+15.6,000,0116,1726077357,57.094 06,0023,0031,0941.5,+15.7,000,0121,1726077657,57.092 06,0025,0034,0941.4,+15.7,000,0132,1726077957,57.075 04,0023,0031,0941.1,+15.9,000,0121,1726078257,57.068 06,0021,0028,0941.4,+16.2,000,0129,1726078557,57.066 09,0021,0028,0941.3,+16.3,000,0124,1726078857,57.054 09,0018,0024,0941.5,+16.5,000,0121,1726079157,57.161 04,0019,0026,0941.5,+16.5,000,0114,1726079457,57.202 04,0019,0026,0941.5,+16.5,000,0111,1726079757,57.179 04,0017,0023,0941.5,+16.5,000,0124,1726080057,57.178 06,0017,0023,0941.5,+16.4,000,0119,1726080357,57.17 09,0017,0023,0941.5,+16.5,000,0112,1726080657,57.165 09,0018,0024,0941.4,+16.4,000,0123,1726080957,57.152 09,0017,0023,0941.4,+16.3,000,0127,1726081257,57.147 06,0016,0022,0941.4,+16.4,000,0125,1726081557,57.138 06,0017,0023,0941.5,+16.5,000,0141,1726081857,57.129 06,0016,0022,0941.4,+16.4,000,0127,1726082157,57.13 06,0015,0021,0941.5,+16.5,000,0108,1726082457,57.108 06,0015,0021,0941.6,+16.6,000,0127,1726082757,57.219 09,0017,0023,0941.4,+16.6,000,0109,1726083057,57.249 06,0015,0021,0941.6,+16.6,000,0100,1726083357,57.247 06,0016,0022,0941.8,+16.6,000,0102,1726083657,57.232 06,0016,0022,0941.4,+16.7,000,0104,1726083957,57.23 06,0017,0023,0941.6,+16.7,000,0112,1726084257,57.234 06,0015,0021,0941.4,+16.7,000,0114,1726084557,57.212 11,0016,0022,0941.5,+16.8,000,0125,1726084857,57.203 06,0018,0024,0941.7,+16.6,000,0115,1726085157,57.195 06,0018,0024,0941.6,+16.6,000,0114,1726085457,57.19 09,0020,0027,0941.8,+16.6,000,0122,1726085757,57.178 06,0019,0026,0941.6,+16.5,000,0115,1726086057,57.171 06,0018,0024,0941.8,+16.6,000,0109,1726086357,57.289 06,0015,0021,0941.4,+16.4,000,0120,1726086657,57.321 06,0018,0024,0941.7,+16.3,000,0105,1726086957,57.31 04,0019,0026,0941.4,+16.4,000,0133,1726088157,57.274 99,0016,0022,0941.7,+16.3,000,0126,1726088457,57.264 06,0016,0022,0941.5,+16.4,000,0113,1726088757,57.262 06,0017,0023,0941.5,+16.5,000,0144,1726089057,57.252 06,0016,0022,0941.6,+16.5,000,0110,1726089357,57.245 04,0018,0024,0941.4,+16.2,000,0113,1726089657,57.238 06,0016,0022,0941.2,+16.3,000,0114,1726089957,57.34 09,0015,0021,0941.4,+16.1,000,0099,1726090257,57.375 04,0015,0021,0941.2,+16.0,000,0096,1726090557,57.361 06,0013,0017,0941.5,+16.2,000,0101,1726090857,57.356 06,0013,0017,0941.4,+16.3,000,0127,1726091157,57.349 04,0013,0017,0941.3,+16.3,000,0126,1726091457,57.347 06,0011,0015,0941.2,+16.3,000,0123,1726091757,57.338 09,0010,0013,0941.3,+16.4,000,0127,1726092057,57.33 09,0014,0018,0941.1,+16.3,000,0122,1726092357,57.325 06,0015,0021,0941.5,+16.2,000,0108,1726092657,57.308 06,0014,0018,0941.2,+16.0,000,0112,1726092957,57.299 09,0013,0017,0941.4,+15.9,000,0132,1726093257,57.3 99,0012,0016,0941.5,+16.1,000,0119,1726093557,57.408 04,0013,0017,0941.1,+16.2,000,0120,1726093857,57.435 06,0011,0015,0941.4,+16.2,000,0124,1726094157,57.425 09,0010,0013,0941.2,+16.3,000,0125,1726094457,57.436 06,0011,0015,0941.2,+16.4,000,0108,1726094757,57.424 06,0012,0016,0941.4,+16.3,000,0117,1726095057,57.408 06,0010,0013,0941.2,+16.4,000,0116,1726095357,57.387 04,0012,0016,0941.4,+16.3,000,0117,1726095657,57.381 04,0010,0013,0941.3,+16.0,000,0112,1726095957,57.378 01,0010,0013,0941.2,+15.8,000,0115,1726096257,57.366 09,0012,0016,0941.7,+15.7,000,0109,1726096557,57.358 09,0013,0017,0941.2,+15.5,000,0120,1726096857,57.367 06,0015,0021,0941.3,+15.5,000,0100,1726097157,57.457 04,0015,0021,0941.1,+15.5,000,0102,1726097457,57.492 09,0016,0022,0941.0,+15.6,000,0119,1726097757,57.483 06,0015,0021,0941.3,+15.6,000,0114,1726098057,57.479 04,0017,0023,0941.5,+15.6,000,0128,1726098357,57.47 06,0017,0023,0941.5,+15.6,000,0119,1726098657,57.464 04,0016,0022,0941.5,+15.7,000,0126,1726099257,57.45 06,0017,0023,0941.2,+15.6,000,0107,1726099857,57.441 06,0018,0024,0941.3,+15.6,000,0107,1726100157,57.423 09,0016,0022,0941.4,+15.6,000,0105,1726100457,57.417 06,0017,0023,0941.4,+15.6,000,0125,1726100757,57.522 09,0015,0021,0941.1,+15.6,000,0121,1726101057,57.575 09,0016,0022,0941.2,+15.4,000,0103,1726101357,57.551 06,0017,0023,0941.2,+15.6,000,0102,1726101657,57.538 04,0017,0023,0941.4,+15.6,000,0121,1726101957,57.535 06,0016,0022,0941.1,+15.4,000,0130,1726102257,57.524 04,0016,0022,0941.2,+15.5,000,0130,1726102557,57.515 09,0016,0022,0941.1,+15.6,000,0122,1726102857,57.517 06,0014,0018,0941.4,+15.6,000,0091,1726103157,57.508 09,0014,0018,0941.2,+15.5,000,0105,1726103457,57.5 09,0013,0017,0941.4,+15.6,000,0115,1726103757,57.494 09,0013,0017,0941.4,+15.6,000,0123,1726104057,57.502 06,0014,0018,0941.5,+15.6,000,0111,1726104357,57.588 99,0014,0018,0941.6,+15.7,000,0125,1726104657,57.617 06,0012,0016,0941.3,+15.6,000,0127,1726104957,57.612 04,0012,0016,0941.2,+15.6,000,0108,1726105257,57.608 06,0012,0016,0941.4,+15.7,000,0106,1726105557,57.603 04,0012,0016,0941.4,+15.6,000,0107,1726105857,57.597 01,0012,0016,0941.4,+15.6,000,0117,1726106157,57.595 01,0013,0017,0941.4,+15.7,000,0122,1726106457,57.58 06,0012,0016,0941.3,+15.6,000,0114,1726106757,57.571 06,0012,0016,0941.4,+15.6,000,0113,1726107057,57.56 06,0012,0016,0941.5,+15.6,000,0108,1726107357,57.55 06,0011,0015,0941.6,+15.8,000,0129,1726107657,57.556 06,0013,0017,0941.4,+15.6,000,0112,1726107957,57.671 04,0012,0016,0941.5,+15.7,000,0108,1726108257,57.686 06,0012,0016,0941.6,+15.7,000,0112,1726108557,57.691 06,0011,0015,0941.7,+15.8,000,0102,1726108857,57.677 06,0013,0017,0941.5,+15.7,000,0120,1726109157,57.661 06,0012,0016,0941.7,+15.8,000,0107,1726109457,57.675 06,0012,0016,0941.7,+15.8,000,0099,1726109757,57.759 06,0015,0021,0941.5,+15.7,000,0116,1726110057,57.645 99,0012,0016,0941.6,+15.6,000,0128,1726110357,57.648 06,0012,0016,0941.5,+15.6,000,0123,1726110657,57.621 06,0012,0016,0941.6,+15.7,000,0125,1726110957,57.614 06,0012,0016,0941.6,+15.6,000,0108,1726111257,57.619 06,0013,0017,0941.6,+15.6,000,0112,1726111557,57.733 06,0014,0018,0941.6,+15.4,000,0104,1726111857,57.759 06,0013,0017,0941.6,+15.3,000,0116,1726112157,57.744 06,0012,0016,0941.6,+15.3,000,0133,1726112457,57.73 09,0012,0016,0941.4,+15.3,000,0117,1726112757,57.793 04,0013,0017,0941.8,+15.1,000,0112,1726113057,57.722 09,0015,0021,0941.5,+15.3,000,0129,1726113357,57.711 04,0015,0021,0941.3,+15.2,000,0122,1726113657,57.704 06,0013,0017,0941.8,+15.1,000,0115,1726113957,57.707 06,0015,0021,0941.6,+15.0,000,0116,1726114257,57.695 06,0013,0017,0941.9,+15.2,000,0112,1726114557,57.69 11,0013,0017,0941.4,+15.3,000,0105,1726114857,57.69 09,0013,0017,0941.5,+15.4,000,0111,1726115157,57.794 06,0014,0018,0941.6,+15.3,000,0122,1726115457,57.833 09,0013,0017,0941.6,+15.7,000,0122,1726115757,57.818 09,0012,0016,0941.7,+15.7,000,0096,1726116057,57.807 09,0010,0013,0941.7,+15.8,000,0105,1726116357,57.796 06,0009,0012,0941.8,+15.8,000,0113,1726116657,57.787 09,0008,0011,0941.6,+16.0,000,0101,1726116957,57.786 09,0008,0011,0941.7,+16.1,000,0123,1726117257,57.781 06,0008,0011,0941.8,+16.2,000,0116,1726117557,57.762 06,0008,0011,0942.0,+16.3,000,0115,1726117857,57.745 04,0009,0012,0941.8,+16.5,000,0104,1726118157,57.751 06,0011,0015,0941.9,+16.6,000,0108,1726118457,57.751 06,0013,0017,0941.9,+16.7,000,0096,1726118757,57.85 04,0020,0027,0942.0,+16.8,000,0112,1726119057,57.885 04,0014,0018,0942.3,+16.8,000,0116,1726119357,57.881 09,0011,0015,0942.2,+16.9,000,0118,1726119657,57.874 06,0018,0024,0941.9,+17.0,000,0120,1726119957,57.881 04,0022,0029,0942.3,+17.3,000,0113,1726120257,57.861 06,0015,0021,0942.2,+17.4,000,0098,1726120557,57.86 09,0014,0018,0942.3,+17.6,000,0113,1726120857,57.888 04,0011,0015,0942.3,+17.6,000,0113,1726121157,57.919 04,0013,0017,0942.4,+17.8,000,0117,1726121457,57.836 06,0009,0012,0942.3,+18.0,000,0111,1726121757,57.821 06,0009,0012,0942.4,+18.1,000,0123,1726122057,57.813 09,0008,0011,0942.2,+18.3,000,0141,1726122357,57.921 00,0009,0012,0942.2,+18.4,000,0126,1726122658,58.019 13,0009,0012,0942.3,+18.7,000,0123,1726122957,57.964 00,0009,0012,0942.2,+18.8,000,0111,1726123257,57.943 09,0009,0012,0942.7,+20.0,000,0124,1726124757,57.907 09,0008,0011,0942.6,+20.0,000,0118,1726125057,57.904 09,0007,0010,0942.5,+20.0,000,0122,1726125357,57.89 04,0007,0010,0942.5,+20.3,000,0129,1726125657,57.888 09,0007,0010,0942.6,+20.5,000,0114,1726125957,57.992 09,0007,0010,0942.6,+20.9,000,0121,1726126258,58.027 06,0006,0008,0942.7,+21.8,000,0098,1726126558,58.017 06,0007,0010,0942.4,+23.1,000,0116,1726126858,58.023 01,0007,0010,0942.4,+23.5,000,0120,1726127158,58.027 16,0007,0010,0942.6,+24.1,000,0123,1726127458,58.033 11,0007,0010,0942.3,+24.2,000,0125,1726127758,58.036 23,0007,0010,0942.4,+24.6,000,0096,1726128058,58.037 04,0005,0007,0942.4,+24.3,000,0118,1726128358,58.019 00,0006,0008,0942.3,+23.7,000,0122,1726128658,58.01 06,0005,0007,0942.3,+24.6,000,0132,1726128957,57.995 21,0008,0011,0942.3,+24.6,000,0125,1726129257,57.993 00,0005,0007,0942.4,+24.8,000,0116,1726129558,58.096 01,0005,0007,0942.3,+25.0,000,0117,1726129858,58.127 00,0004,0006,0942.1,+24.6,000,0116,1726130158,58.124 13,0005,0007,0942.2,+25.3,000,0107,1726130458,58.118 99,0005,0007,0942.3,+25.4,000,0109,1726130758,58.11 06,0005,0007,0942.3,+25.0,000,0122,1726131058,58.116 00,0007,0010,0942.2,+25.5,000,0111,1726131358,58.111 09,0006,0008,0942.0,+24.8,000,0103,1726131658,58.087 09,0005,0007,0942.1,+25.2,000,0117,1726131958,58.084 18,0004,0006,0942.2,+25.5,000,0095,1726132258,58.074 21,0005,0007,0942.3,+25.2,000,0133,1726132558,58.069 04,0004,0006,0942.4,+25.1,000,0140,1726132858,58.065 09,0005,0007,0942.2,+24.3,000,0112,1726133158,58.146 04,0005,0007,0942.2,+24.3,000,0109,1726133458,58.179 09,0006,0008,0942.2,+24.7,000,0139,1726133758,58.172 00,0004,0006,0941.9,+25.3,000,0119,1726134058,58.156 01,0006,0008,0942.2,+25.2,000,0118,1726134958,58.351 16,0005,0007,0942.0,+25.4,000,0118,1726135558,58.127 04,0005,0007,0942.3,+24.7,000,0116,1726136458,58.099 01,0005,0007,0942.2,+25.4,000,0112,1726136758,58.208 09,0005,0007,0942.1,+24.6,000,0118,1726137658,58.21 99,0005,0007,0942.3,+24.6,000,0104,1726138258,58.195 09,0005,0007,0942.2,+24.7,000,0103,1726138558,58.175 06,0004,0006,0942.4,+25.2,000,0103,1726139158,58.162 01,0005,0007,0942.0,+24.4,000,0113,1726139758,58.151 11,0005,0007,0942.1,+25.0,000,0086,1726140058,58.147 09,0005,0007,0942.0,+24.8,000,0117,1726140358,58.246 11,0005,0007,0941.9,+24.8,000,0109,1726140658,58.276 06,0005,0007,0942.0,+25.2,000,0109,1726140958,58.269 01,0006,0008,0941.9,+25.7,000,0134,1726141858,58.431 01,0005,0007,0941.9,+25.4,000,0107,1726142458,58.225 01,0004,0006,0942.2,+25.5,000,0116,1726143058,58.338 00,0005,0007,0942.0,+25.7,000,0129,1726143358,58.202 04,0005,0007,0941.8,+25.3,000,0114,1726144858,58.312 09,0005,0007,0941.6,+19.7,000,0115,1726165258,58.59 09,0006,0008,0941.5,+20.3,000,0125,1726170958,58.762 06,0005,0007,0941.3,+20.2,000,0117,1726174558,58.783 09,0007,0010,0940.1,+20.0,000,0091,1726185958,58.96 06,0004,0006,0938.7,+20.0,000,0113,1726194959,59.21 09,0008,0011,0938.3,+17.4,000,0116,1726205159,59.24 09,0013,0017,0938.3,+18.6,000,0132,1726207259,59.321 09,0010,0013,0938.3,+18.1,000,0132,1726208459,59.287 21,0010,0013,0938.3,+18.1,000,0122,1726208759,59.264 18,0010,0013,0938.3,+18.5,000,0120,1726209059,59.298 21,0011,0015,0937.9,+18.7,000,0113,1726209359,59.29 21,0007,0010,0937.8,+19.0,000,0121,1726209659,59.279 21,0007,0010,0938.0,+19.4,000,0105,1726209959,59.27 21,0007,0010,0938.2,+19.3,000,0118,1726210259,59.261 04,0006,0008,0937.9,+19.9,000,0125,1726210559,59.264 09,0006,0008,0938.3,+19.7,000,0144,1726210859,59.254 09,0006,0008,0938.3,+19.7,000,0118,1726211159,59.245 06,0006,0008,0938.1,+20.7,000,0094,1726211459,59.235 01,0007,0010,0938.5,+21.1,000,0099,1726211759,59.231 18,0005,0007,0938.4,+20.9,000,0107,1726212059,59.212 99,0005,0007,0938.2,+21.5,000,0128,1726212359,59.331 18,0008,0011,0938.4,+21.4,000,0109,1726212659,59.369 18,0005,0007,0938.4,+21.3,000,0107,1726212959,59.365 23,0006,0008,0938.1,+21.9,000,0110,1726213259,59.342 16,0006,0008,0937.8,+22.4,000,0127,1726213559,59.346 13,0004,0006,0938.2,+22.7,000,0112,1726213859,59.345 16,0004,0006,0938.0,+23.1,000,0115,1726214159,59.344 16,0007,0010,0938.0,+21.8,000,0131,1726214459,59.336 16,0006,0008,0937.9,+21.3,000,0124,1726214759,59.323 18,0006,0008,0938.2,+20.7,000,0099,1726215059,59.309 13,0006,0008,0937.9,+20.2,000,0115,1726215359,59.301 11,0008,0011,0938.1,+20.3,000,0103,1726215659,59.286 04,0007,0010,0938.0,+20.0,000,0132,1726215959,59.394 09,0007,0010,0938.1,+19.6,000,0105,1726216259,59.417 16,0006,0008,0937.9,+19.1,000,0140,1726216559,59.408 11,0010,0013,0938.0,+19.0,000,0143,1726216859,59.385 04,0007,0010,0938.1,+19.1,000,0128,1726217159,59.374 09,0007,0010,0938.4,+19.1,000,0103,1726217459,59.365 00,0007,0010,0938.4,+18.8,000,0133,1726217759,59.351 00,0008,0011,0938.0,+19.0,000,0120,1726218059,59.355 00,0009,0012,0937.7,+18.5,000,0126,1726218359,59.337 00,0010,0013,0937.7,+18.5,000,0123,1726218659,59.329 33,0010,0013,0937.2,+18.7,000,0132,1726218959,59.321 18,0008,0011,0937.5,+19.8,000,0133,1726219259,59.32 99,0009,0012,0937.5,+19.9,000,0121,1726219559,59.429 11,0008,0011,0937.6,+19.7,000,0105,1726219859,59.462 99,0007,0010,0937.9,+19.9,000,0102,1726220159,59.466 06,0009,0012,0937.9,+20.2,000,0110,1726220459,59.453 21,0007,0010,0937.7,+20.2,000,0107,1726220759,59.437 23,0008,0011,0937.5,+20.8,000,0121,1726221059,59.429 18,0007,0010,0937.5,+20.6,000,0110,1726221359,59.428 09,0009,0012,0937.3,+20.6,000,0105,1726221659,59.425 99,0007,0010,0937.4,+21.2,000,0111,1726221959,59.424 16,0006,0008,0937.4,+23.3,000,0128,1726222259,59.417 06,0008,0011,0937.4,+22.9,000,0121,1726222559,59.405 06,0009,0012,0937.5,+22.0,000,0110,1726222859,59.408 99,0008,0011,0937.4,+21.8,000,0118,1726223159,59.508 06,0006,0008,0937.7,+20.9,000,0113,1726223459,59.581 09,0008,0011,0937.5,+20.4,000,0126,1726223759,59.522 09,0007,0010,0937.4,+19.9,000,0129,1726224059,59.518 06,0010,0013,0937.4,+19.0,000,0116,1726224359,59.501 11,0010,0013,0937.7,+18.6,000,0130,1726224659,59.494 06,0011,0015,0937.2,+18.5,000,0119,1726224959,59.548 06,0011,0015,0937.1,+18.3,000,0135,1726225259,59.503 06,0014,0018,0937.3,+18.6,000,0121,1726225559,59.442 11,0011,0015,0937.2,+19.1,000,0135,1726225859,59.449 09,0013,0017,0937.1,+18.2,000,0136,1726227059,59.677 09,0013,0017,0937.3,+18.6,000,0120,1726227359,59.567 04,0013,0017,0937.1,+18.9,000,0135,1726227659,59.65 06,0012,0016,0937.7,+18.8,000,0116,1726228259,59.569 09,0012,0016,0937.8,+18.5,000,0159,1726228559,59.538 09,0013,0017,0938.0,+18.0,000,0131,1726229159,59.507 11,0012,0016,0937.5,+17.6,000,0113,1726229459,59.501 06,0012,0016,0937.2,+17.5,000,0146,1726229759,59.495 06,0013,0017,0937.4,+18.0,000,0166,1726230059,59.484 09,0010,0013,0937.1,+19.2,000,0156,1726230359,59.597 09,0009,0012,0937.4,+19.6,000,0156,1726230659,59.627 11,0008,0011,0937.3,+19.9,000,0130,1726230959,59.649 09,0007,0010,0937.0,+19.8,000,0142,1726231259,59.653 11,0010,0013,0937.0,+20.4,000,0145,1726231859,59.655 06,0007,0010,0936.8,+20.9,000,0113,1726234259,59.72 06,0007,0010,0936.5,+20.3,000,0104,1726235759,59.779 09,0007,0010,0936.5,+19.9,000,0127,1726236059,59.803 09,0008,0011,0936.4,+19.9,000,0111,1726237259,59.718 06,0010,0013,0936.7,+19.9,000,0120,1726237859,59.884 06,0006,0008,0937.6,+15.2,000,0129,1726239659,59.672 04,0003,0005,0937.7,+15.4,000,0126,1726239959,59.652 09,0003,0005,0937.4,+15.6,000,0133,1726240259,59.645 11,0007,0010,0937.1,+15.4,000,0134,1726240559,59.639 11,0007,0010,0937.2,+15.8,000,0130,1726240859,59.632 11,0004,0006,0937.2,+16.0,000,0158,1726241159,59.738 11,0004,0006,0937.4,+16.7,000,0130,1726241459,59.775 09,0003,0005,0937.2,+17.0,000,0122,1726241759,59.762 09,0002,0003,0937.4,+17.2,000,0136,1726242059,59.767 06,0005,0007,0936.9,+17.4,000,0141,1726242359,59.768 11,0014,0018,0936.9,+17.6,000,0121,1726242659,59.761 11,0014,0018,0937.1,+17.3,000,0126,1726242959,59.75 11,0015,0021,0937.2,+17.2,000,0112,1726243259,59.734 11,0015,0021,0937.2,+17.1,000,0129,1726243559,59.724 09,0013,0017,0936.8,+17.2,000,0114,1726243859,59.713 11,0016,0022,0937.0,+17.2,000,0145,1726244159,59.703 09,0012,0016,0937.1,+17.0,000,0146,1726244459,59.689 11,0007,0010,0937.1,+16.8,000,0129,1726244759,59.8 11,0004,0006,0936.9,+16.9,000,0131,1726245059,59.842 13,0003,0005,0937.0,+17.4,000,0111,1726245359,59.832 06,0003,0005,0936.9,+17.1,000,0095,1726245659,59.812 06,0004,0006,0936.8,+16.9,000,0119,1726245959,59.821 09,0003,0005,0936.9,+16.8,000,0119,1726246259,59.803 11,0003,0005,0936.7,+17.4,000,0139,1726246559,59.788 09,0004,0006,0936.8,+17.5,000,0111,1726246859,59.784 09,0003,0005,0936.7,+17.5,000,0118,1726247159,59.784 09,0003,0005,0936.8,+17.2,000,0105,1726247459,59.778 06,0004,0006,0937.0,+17.0,000,0125,1726247759,59.769 11,0003,0005,0936.8,+17.1,000,0114,1726248059,59.757 09,0004,0006,0937.0,+17.2,000,0124,1726248359,59.866 06,0004,0006,0936.9,+17.2,000,0130,1726248659,59.897 11,0005,0007,0937.0,+17.2,000,0126,1726248959,59.896 11,0004,0006,0937.0,+17.3,000,0115,1726249259,59.886 11,0003,0005,0936.9,+16.8,000,0106,1726249559,59.888 11,0004,0006,0937.3,+16.3,000,0116,1726249859,59.862 11,0005,0007,0937.1,+16.6,000,0099,1726250159,59.857 09,0005,0007,0936.9,+16.6,000,0097,1726250459,59.844 13,0004,0006,0936.9,+16.9,000,0120,1726250759,59.835 06,0004,0006,0937.2,+16.7,000,0105,1726251059,59.834 09,0004,0006,0936.9,+17.0,000,0142,1726251359,59.826 09,0004,0006,0937.1,+17.1,000,0118,1726251659,59.817 09,0003,0005,0936.9,+17.0,000,0119,1726251959,59.935 06,0003,0005,0936.9,+17.3,000,0103,1726252259,59.963 09,0003,0005,0936.9,+16.5,000,0112,1726252559,59.939 11,0003,0005,0937.1,+17.1,000,0120,1726252859,59.948 11,0003,0005,0937.0,+17.4,000,0100,1726253159,59.938 11,0004,0006,0936.9,+17.0,000,0117,1726253459,59.921 09,0003,0005,0936.8,+17.2,000,0117,1726253759,59.919 09,0004,0006,0937.0,+17.0,000,0120,1726254059,59.916 09,0003,0005,0936.8,+17.6,000,0112,1726254359,59.904 09,0004,0006,0936.7,+18.0,000,0130,1726254659,59.894 11,0004,0006,0936.7,+17.9,000,0124,1726254959,59.878 09,0003,0005,0936.8,+18.4,000,0127,1726255259,59.867 09,0003,0005,0936.7,+18.4,000,0112,1726255559,59.993 99,0003,0005,0936.6,+18.0,000,0111,1726255860,0.021 09,0003,0005,0937.0,+18.6,000,0129,1726256160,0.007 06,0006,0008,0936.8,+18.1,000,0120,1726256460,0.01 09,0007,0010,0937.1,+17.9,000,0112,1726256759,59.99 06,0005,0007,0937.2,+17.1,000,0109,1726257059,59.994 09,0003,0005,0937.1,+16.6,000,0115,1726257359,59.982 09,0004,0006,0937.1,+16.3,000,0104,1726257659,59.969 09,0004,0006,0937.1,+15.8,000,0118,1726257959,59.964 09,0005,0007,0937.4,+15.2,000,0123,1726258260,0.021 06,0006,0008,0937.0,+14.6,000,0106,1726258559,59.966 09,0007,0010,0937.2,+14.3,000,0113,1726258859,59.965 06,0008,0011,0937.2,+14.3,000,0131,1726259160,0.04 11,0011,0015,0937.4,+14.3,000,0102,1726259460,0.066 11,0011,0015,0937.4,+14.2,000,0103,1726259760,0.064 11,0047,0064,0937.5,+14.2,000,0124,1726260060,0.045 09,0030,0042,0937.4,+14.2,000,0126,1726260360,0.135 13,0017,0023,0937.2,+14.0,000,0134,1726260660,0.036 09,0021,0028,0937.2,+14.0,000,0136,1726260960,0.048 09,0025,0034,0936.9,+13.8,000,0162,1726261260,0.028 06,0021,0028,0936.8,+13.8,000,0127,1726261560,0.069 09,0021,0028,0936.8,+13.7,000,0127,1726261860,0.02 06,0022,0029,0936.8,+13.7,000,0103,1726262159,59.992 09,0019,0026,0936.8,+13.7,000,0130,1726262459,59.998 09,0025,0034,0936.8,+13.6,000,0119,1726262760,0.105 09,0024,0032,0937.2,+13.5,000,0101,1726263060,0.132 09,0025,0034,0937.0,+13.5,000,0118,1726263360,0.122 99,0025,0034,0936.8,+13.4,000,0155,1726263960,0.112 09,0023,0031,0936.7,+13.4,000,0123,1726264260,0.101 99,0024,0032,0936.5,+13.3,000,0110,1726264560,0.489 11,0022,0029,0936.6,+13.4,000,0128,1726264860,0.073 11,0019,0026,0936.5,+13.3,000,0087,1726265160,0.058 06,0019,0026,0936.7,+13.3,000,0142,1726265460,0.081 09,0021,0028,0936.4,+13.3,000,0151,1726265760,0.053 09,0018,0024,0936.6,+13.1,000,0113,1726266060,0.063 11,0022,0029,0936.4,+13.1,100,0109,1726266360,0.162 09,0028,0038,0936.4,+13.0,100,0099,1726266660,0.211 09,0023,0031,0936.5,+13.0,100,0099,1726266960,0.229 09,0020,0027,0936.6,+12.9,100,0130,1726267260,0.177 99,0021,0028,0936.8,+12.8,100,0125,1726267560,0.178 09,0026,0036,0936.8,+12.9,100,0121,1726267860,0.156 09,0022,0029,0936.7,+13.2,000,0112,1726268160,0.153 09,0021,0028,0936.6,+13.1,000,0124,1726268460,0.318 09,0020,0027,0936.5,+13.1,100,0108,1726269060,0.125 11,0020,0027,0936.8,+13.1,000,0115,1726269360,0.129 11,0019,0026,0937.0,+13.0,100,0116,1726269660,0.192 09,0024,0032,0936.5,+12.6,100,0108,1726269960,0.221 09,0022,0029,0936.6,+12.3,100,0120,1726270260,0.262 06,0023,0031,0936.8,+12.0,100,0109,1726270560,0.34 99,0025,0034,0936.5,+12.0,100,0125,1726270860,0.24 09,0020,0027,0936.7,+11.9,100,0096,1726271160,0.233 09,0016,0022,0937.5,+11.8,100,0124,1726271460,0.216 11,0012,0016,0937.3,+11.9,100,0143,1726271760,0.206 09,0008,0011,0937.4,+12.1,100,0148,1726272060,0.197 11,0009,0012,0937.1,+11.9,100,0122,1726272360,0.207 13,0009,0012,0937.3,+12.1,100,0153,1726272660,0.191 11,0008,0011,0936.9,+12.1,100,0139,1726272960,0.187 13,0008,0011,0937.1,+12.0,100,0126,1726273260,0.18 13,0009,0012,0937.1,+12.0,100,0128,1726273560,0.284 11,0005,0007,0936.9,+12.0,100,0120,1726273860,0.329 11,0005,0007,0936.6,+12.0,100,0131,1726274160,0.314 11,0004,0006,0936.5,+12.1,100,0132,1726274460,0.301 11,0003,0005,0937.1,+12.4,100,0121,1726274760,0.3 11,0004,0006,0936.9,+12.2,100,0120,1726275060,0.295 13,0005,0007,0937.5,+12.1,100,0147,1726275360,0.288 13,0003,0005,0937.2,+12.2,100,0132,1726275660,0.274 13,0003,0005,0936.8,+11.8,100,0118,1726275960,0.269 11,0003,0005,0937.0,+11.8,100,0126,1726276260,0.264 13,0004,0006,0937.1,+11.6,100,0116,1726276560,0.258 13,0004,0006,0937.0,+11.5,100,0132,1726276860,0.259 11,0007,0010,0937.3,+11.4,100,0132,1726277160,0.35 11,0009,0012,0937.2,+11.3,100,0133,1726277460,0.393 11,0007,0010,0937.2,+11.2,100,0128,1726277760,0.381 11,0004,0006,0937.0,+11.2,100,0138,1726278060,0.371 11,0003,0005,0937.1,+11.4,100,0132,1726278360,0.36 16,0004,0006,0937.0,+11.5,100,0117,1726278660,0.355 13,0003,0005,0937.3,+11.5,100,0134,1726278960,0.36 13,0004,0006,0937.2,+11.5,100,0113,1726279260,0.345 13,0003,0005,0937.0,+11.5,100,0125,1726279560,0.343 13,0003,0005,0937.3,+11.6,100,0142,1726279860,0.339 11,0003,0005,0937.1,+11.6,100,0129,1726280160,0.325 16,0002,0003,0937.3,+11.7,100,0124,1726280460,0.324 11,0003,0005,0937.1,+11.7,100,0128,1726280760,0.426 11,0003,0005,0937.3,+11.7,100,0144,1726281060,0.466 13,0003,0005,0937.2,+11.6,100,0108,1726281360,0.455 11,0003,0005,0937.4,+11.5,100,0132,1726281660,0.45 99,0004,0006,0937.2,+11.6,100,0118,1726281960,0.441 13,0003,0005,0937.3,+11.7,100,0136,1726282260,0.442 16,0002,0003,0937.1,+11.7,100,0132,1726282560,0.428 11,0003,0005,0936.8,+11.7,100,0117,1726282860,0.416 13,0003,0005,0936.8,+11.7,100,0115,1726283160,0.401 16,0004,0006,0936.9,+11.7,100,0124,1726283460,0.398 16,0003,0005,0937.0,+11.7,100,0125,1726283760,0.389 13,0003,0005,0936.8,+11.7,100,0129,1726284060,0.392 11,0003,0005,0937.0,+11.8,100,0134,1726284360,0.494 13,0003,0005,0936.8,+12.1,100,0120,1726284660,0.542 13,0003,0005,0936.6,+12.2,100,0113,1726284960,0.528 11,0003,0005,0936.8,+12.3,100,0126,1726285260,0.526 13,0003,0005,0937.0,+12.3,100,0118,1726285560,0.516 13,0003,0005,0937.1,+12.4,100,0104,1726285860,0.502 11,0003,0005,0937.0,+12.4,100,0121,1726286160,0.5 16,0003,0005,0937.1,+12.4,100,0125,1726286460,0.488 11,0003,0005,0936.7,+12.6,100,0111,1726286760,0.481 13,0004,0006,0936.8,+12.6,100,0119,1726287060,0.465 13,0004,0006,0937.0,+12.0,100,0125,1726287360,0.463 11,0004,0006,0936.9,+11.6,100,0141,1726287660,0.46 11,0005,0007,0937.1,+11.6,100,0129,1726287960,0.573 13,0004,0006,0936.6,+11.4,100,0119,1726288260,0.601 13,0005,0007,0936.8,+11.1,100,0112,1726288560,0.781 13,0005,0007,0937.2,+10.9,100,0124,1726288860,0.595 11,0004,0006,0937.3,+10.6,100,0121,1726289160,0.573 13,0005,0007,0937.2,+10.6,100,0109,1726289460,0.574 11,0005,0007,0937.2,+10.5,100,0129,1726289760,0.574 13,0005,0007,0937.0,+10.8,100,0146,1726290060,0.558 16,0005,0007,0937.1,+10.7,100,0127,1726290360,0.552 18,0004,0006,0937.2,+10.8,100,0133,1726290660,0.554 13,0006,0008,0937.2,+10.5,100,0140,1726290960,0.538 13,0004,0006,0937.5,+10.7,100,0114,1726291260,0.53 13,0005,0007,0937.2,+10.6,100,0134,1726291560,0.65 99,0005,0007,0937.4,+10.3,100,0113,1726291860,0.687 13,0006,0008,0937.4,+10.6,100,0107,1726292160,0.677 11,0005,0007,0937.7,+10.5,100,0101,1726292460,0.664 13,0007,0010,0937.7,+10.9,100,0123,1726292760,0.644 13,0005,0007,0937.6,+10.5,100,0110,1726293060,0.643 11,0005,0007,0937.6,+10.6,100,0117,1726293360,0.635 11,0007,0010,0937.4,+10.5,100,0128,1726293660,0.637 11,0007,0010,0937.8,+10.4,100,0118,1726293960,0.638 13,0006,0008,0937.8,+10.5,100,0116,1726294260,0.63 11,0005,0007,0937.8,+10.3,100,0148,1726294560,0.62 13,0006,0008,0937.6,+10.2,100,0102,1726294860,0.606 11,0005,0007,0937.7,+10.4,100,0134,1726295160,0.723 16,0005,0007,0938.0,+10.3,100,0131,1726295460,0.752 11,0007,0010,0937.8,+10.1,100,0122,1726295760,0.739 09,0005,0007,0937.9,+10.1,100,0137,1726296060,0.734 13,0006,0008,0937.8,+10.1,100,0116,1726296360,0.725 16,0006,0008,0938.0,+10.2,100,0113,1726296660,0.726 11,0008,0011,0937.9,+10.4,100,0128,1726296960,0.726 13,0006,0008,0938.1,+10.7,100,0112,1726297260,0.717 16,0007,0010,0938.3,+10.7,100,0100,1726298460,0.676 11,0006,0008,0938.5,+10.4,100,0114,1726298760,0.787 09,0006,0008,0938.3,+11.5,100,0113,1726299960,0.798 11,0006,0008,0938.2,+10.6,100,0135,1726300260,0.797 13,0006,0008,0938.6,+10.9,100,0127,1726300560,0.779 13,0005,0007,0938.6,+10.2,100,0116,1726300860,0.786 13,0006,0008,0938.4,+11.2,100,0120,1726301160,0.772 13,0008,0011,0938.9,+10.9,100,0107,1726301460,0.768 11,0006,0008,0938.9,+10.6,100,0118,1726301760,0.768 13,0005,0007,0939.0,+10.8,100,0118,1726302060,0.754 09,0006,0008,0938.8,+10.5,100,0137,1726302360,0.867 09,0006,0008,0938.9,+10.6,100,0110,1726302660,0.895 11,0006,0008,0938.9,+10.2,100,0109,1726302960,0.894 13,0006,0008,0938.6,+10.4,100,0131,1726303260,0.875 11,0006,0008,0938.8,+10.2,100,0123,1726303560,0.869 09,0005,0007,0939.1,+09.9,100,0112,1726303860,0.876 11,0005,0007,0938.9,+09.5,100,0128,1726304160,0.864 13,0006,0008,0938.7,+09.7,100,0109,1726304460,0.861 11,0006,0008,0939.0,+09.7,100,0118,1726304760,0.856 13,0007,0010,0939.1,+09.6,100,0118,1726305060,0.841 11,0005,0007,0939.4,+09.8,100,0134,1726305360,0.831 11,0006,0008,0939.3,+10.1,100,0118,1726305660,0.817 11,0004,0006,0939.5,+10.2,100,0104,1726306260,0.964 11,0004,0006,0939.4,+10.2,100,0106,1726306560,0.969 11,0004,0006,0939.5,+10.2,100,0120,1726306860,0.962 11,0004,0006,0939.5,+10.8,100,0103,1726307160,0.954 11,0003,0005,0939.3,+10.8,100,0105,1726307460,0.945 09,0003,0005,0939.4,+12.0,100,0119,1726307760,0.934 11,0003,0005,0939.1,+12.6,100,0103,1726308060,0.933 11,0003,0005,0939.5,+12.5,100,0111,1726308360,0.933 09,0003,0005,0939.7,+12.1,100,0092,1726308660,0.929 11,0003,0005,0939.5,+12.1,100,0110,1726308960,0.918 11,0003,0005,0939.8,+12.4,100,0114,1726309260,0.904 13,0003,0005,0939.8,+12.5,100,0095,1726309561,1.026 11,0004,0006,0939.7,+12.0,100,0130,1726309861,1.052 13,0004,0006,0939.7,+12.0,100,0108,1726310161,1.037 11,0003,0005,0939.4,+12.7,100,0108,1726310461,1.031 13,0004,0006,0939.6,+12.6,100,0106,1726310761,1.018 11,0004,0006,0939.7,+12.7,100,0119,1726311061,1.019 11,0003,0005,0939.8,+12.4,100,0122,1726311361,1.013 11,0004,0006,0939.9,+12.5,100,0129,1726311661,1.006 13,0003,0005,0939.9,+12.6,100,0112,1726311960,0.992 13,0003,0005,0940.2,+12.4,100,0119,1726312260,0.992 11,0004,0006,0939.9,+12.5,100,0130,1726312560,0.968 09,0003,0005,0939.9,+13.0,100,0125,1726312860,0.979 13,0003,0005,0940.1,+12.9,100,0128,1726313161,1.092 99,0003,0005,0939.8,+13.0,100,0113,1726313461,1.131 09,0003,0005,0939.9,+13.3,000,0117,1726313761,1.113 09,0003,0005,0939.8,+13.2,000,0110,1726314061,1.11 11,0003,0005,0939.6,+13.3,000,0112,1726314361,1.098 06,0003,0005,0939.9,+13.8,000,0139,1726314661,1.092 09,0003,0005,0939.9,+13.5,000,0134,1726314961,1.075 09,0005,0007,0939.5,+14.0,000,0116,1726317361,1.189 11,0004,0006,0940.1,+13.8,000,0117,1726317661,1.178 09,0003,0005,0939.9,+13.9,000,0115,1726317961,1.18 09,0004,0006,0939.8,+13.0,100,0123,1726318261,1.162 11,0003,0005,0940.0,+13.0,100,0126,1726318561,1.147 11,0003,0005,0940.3,+12.7,100,0097,1726318861,1.153 99,0004,0006,0940.2,+12.4,100,0108,1726319161,1.133 11,0005,0007,0940.2,+12.7,100,0126,1726319461,1.129 09,0004,0006,0940.2,+12.7,100,0110,1726319761,1.129 06,0004,0006,0940.2,+12.8,100,0114,1726320061,1.12 11,0004,0006,0939.7,+12.6,100,0118,1726320361,1.223 11,0004,0006,0940.0,+13.1,100,0105,1726320661,1.248 09,0004,0006,0939.8,+12.8,100,0115,1726320961,1.237 13,0004,0006,0940.1,+12.9,100,0113,1726321261,1.228 99,0004,0006,0939.9,+13.0,100,0120,1726321561,1.226 09,0004,0006,0940.4,+13.2,000,0125,1726321861,1.221 13,0004,0006,0940.3,+13.3,000,0124,1726322161,1.226 06,0005,0007,0940.2,+13.5,000,0115,1726322461,1.216 09,0005,0007,0940.2,+13.2,000,0127,1726322761,1.203 09,0004,0006,0940.2,+13.2,000,0101,1726323061,1.194 09,0004,0006,0940.2,+13.0,100,0118,1726323361,1.179 06,0004,0006,0940.3,+13.2,000,0133,1726323661,1.182 11,0004,0006,0940.2,+13.2,000,0122,1726323961,1.29 11,0005,0007,0940.1,+13.1,000,0110,1726324261,1.318 09,0005,0007,0939.9,+13.0,100,0120,1726324561,1.309 99,0005,0007,0940.1,+12.9,100,0121,1726324861,1.308 06,0004,0006,0940.2,+12.9,100,0134,1726325161,1.296 11,0004,0006,0940.1,+13.1,100,0097,1726325461,1.285 09,0005,0007,0940.0,+13.5,000,0130,1726325761,1.282 06,0005,0007,0940.1,+13.5,000,0120,1726326061,1.281 13,0004,0006,0940.3,+13.5,000,0099,1726326361,1.269 09,0005,0007,0940.2,+13.2,000,0108,1726326661,1.259 09,0005,0007,0940.1,+13.5,000,0114,1726326961,1.252 99,0005,0007,0940.1,+13.4,000,0118,1726327261,1.241 09,0005,0007,0940.2,+13.2,000,0117,1726327561,1.356 06,0005,0007,0940.3,+12.8,100,0110,1726327861,1.373 09,0006,0008,0940.2,+12.6,100,0136,1726328161,1.364 06,0006,0008,0940.4,+12.6,100,0116,1726328461,1.355 99,0008,0011,0940.3,+12.6,100,0108,1726328761,1.354 09,0010,0013,0940.6,+12.2,100,0123,1726329061,1.335 13,0009,0012,0940.6,+11.8,100,0138,1726329361,1.343 09,0007,0010,0940.4,+11.7,100,0144,1726329661,1.326 09,0006,0008,0940.6,+11.8,100,0117,1726329961,1.322 06,0006,0008,0940.5,+11.6,100,0108,1726330261,1.321 09,0006,0008,0940.7,+12.0,100,0111,1726330561,1.309 09,0006,0008,0940.7,+11.5,100,0127,1726331161,1.413 09,0006,0008,0940.7,+11.4,100,0122,1726331461,1.445 13,0005,0007,0940.8,+11.2,100,0121,1726331761,1.434 13,0006,0008,0940.5,+11.0,100,0111,1726332061,1.426 09,0005,0007,0940.3,+10.8,100,0110,1726332361,1.421 06,0006,0008,0940.6,+10.7,100,0092,1726332661,1.415 09,0006,0008,0940.9,+10.8,100,0115,1726332961,1.404 09,0006,0008,0940.8,+10.7,100,0123,1726333261,1.398 09,0006,0008,0940.9,+10.6,100,0117,1726333561,1.397 11,0006,0008,0940.9,+10.7,100,0100,1726333861,1.57 09,0007,0010,0941.2,+10.6,100,0119,1726334161,1.572 09,0006,0008,0941.1,+10.6,100,0122,1726334461,1.56 09,0006,0008,0941.3,+10.7,100,0135,1726334761,1.484 09,0007,0010,0941.0,+10.7,100,0121,1726335061,1.507 09,0007,0010,0941.3,+10.7,100,0098,1726335361,1.7 09,0006,0008,0941.4,+10.7,100,0110,1726335661,1.691 09,0006,0008,0941.4,+10.7,100,0128,1726335961,1.688 11,0006,0008,0941.3,+10.8,100,0105,1726336261,1.674 09,0005,0007,0941.6,+10.8,100,0115,1726336561,1.663 13,0005,0007,0941.3,+11.0,100,0120,1726336861,1.661 09,0005,0007,0941.6,+11.0,100,0105,1726337161,1.46 09,0005,0007,0941.9,+10.8,100,0115,1726337461,1.465 09,0006,0008,0941.4,+10.5,100,0118,1726337761,1.458 06,0006,0008,0941.5,+10.3,100,0127,1726338061,1.448 09,0006,0008,0941.5,+10.2,100,0125,1726338361,1.574 09,0007,0010,0941.5,+10.3,100,0124,1726338661,1.585 06,0007,0010,0941.9,+10.1,100,0120,1726338961,1.583 06,0007,0010,0941.7,+10.0,100,0122,1726339261,1.573 06,0008,0011,0941.5,+10.0,100,0125,1726339561,1.574 11,0008,0011,0941.4,+10.0,100,0105,1726339861,1.559 09,0009,0012,0941.4,+09.9,100,0118,1726340161,1.557 11,0010,0013,0941.7,+09.8,100,0108,1726340461,1.546 09,0010,0013,0941.6,+09.8,100,0115,1726340761,1.54 11,0012,0016,0941.5,+09.7,100,0121,1726341061,1.724 09,0010,0013,0941.5,+09.7,100,0102,1726341361,1.521 11,0010,0013,0941.5,+09.5,100,0140,1726341661,1.517 09,0010,0013,0941.4,+09.5,100,0122,1726341961,1.632 11,0010,0013,0941.6,+09.5,100,0122,1726342261,1.668 09,0011,0015,0941.6,+09.7,100,0119,1726342561,1.659 09,0015,0021,0941.6,+09.5,100,0107,1726342861,1.652 09,0011,0015,0941.6,+09.6,100,0124,1726343161,1.639 06,0010,0013,0941.6,+09.6,100,0116,1726343461,1.837 09,0009,0012,0941.5,+09.7,100,0128,1726343761,1.823 09,0007,0010,0941.7,+09.7,100,0115,1726344061,1.624 09,0007,0010,0941.7,+09.8,100,0129,1726344361,1.619 06,0007,0010,0941.5,+09.9,100,0129,1726344661,1.615 09,0007,0010,0941.8,+10.0,100,0143,1726344961,1.606 11,0007,0010,0941.6,+10.2,100,0111,1726345261,1.601 09,0006,0008,0941.6,+10.1,100,0105,1726345561,1.712 09,0007,0010,0941.5,+09.9,100,0126,1726345861,1.739 11,0008,0011,0941.5,+09.9,100,0104,1726346161,1.734 09,0006,0008,0941.4,+10.0,100,0112,1726346461,1.731 11,0006,0008,0941.4,+10.0,100,0138,1726346761,1.719 09,0006,0008,0941.4,+09.9,100,0120,1726347061,1.712 11,0005,0007,0941.5,+10.0,100,0116,1726347361,1.702 06,0006,0008,0941.4,+10.0,100,0118,1726347661,1.707 06,0005,0007,0941.5,+09.9,100,0136,1726347961,1.698 09,0005,0007,0941.3,+09.8,100,0094,1726348261,1.69 13,0005,0007,0941.2,+09.8,100,0113,1726348561,1.675 11,0005,0007,0941.3,+09.9,100,0151,1726348861,1.677 11,0004,0006,0941.2,+09.9,100,0116,1726349161,1.976 09,0005,0007,0941.1,+09.7,100,0102,1726349461,1.814 11,0004,0006,0940.9,+09.6,100,0091,1726349761,1.814 11,0006,0008,0941.3,+09.5,100,0124,1726350061,1.816 06,0006,0008,0941.4,+09.5,100,0116,1726350361,1.804 11,0004,0006,0941.2,+09.8,100,0118,1726350661,1.799 09,0004,0006,0941.2,+09.8,100,0121,1726350961,1.792 09,0004,0006,0941.2,+09.8,100,0118,1726351261,1.783 13,0004,0006,0941.2,+09.9,100,0132,1726351561,1.781 09,0004,0006,0941.2,+09.8,100,0111,1726351861,1.776 11,0004,0006,0940.9,+09.7,100,0106,1726352161,1.764 09,0003,0005,0940.7,+09.7,100,0100,1726352461,1.749 11,0004,0006,0940.7,+09.6,100,0110,1726352762,2.054 11,0004,0006,0941.2,+09.5,100,0136,1726353061,1.902 09,0004,0006,0940.8,+09.3,100,0110,1726353361,1.891 11,0003,0005,0940.8,+09.5,100,0095,1726353661,1.88 11,0004,0006,0940.8,+09.2,100,0104,1726353961,1.887 09,0004,0006,0940.9,+09.3,100,0105,1726354261,1.868 11,0003,0005,0941.1,+09.3,100,0131,1726354561,1.866 09,0004,0006,0940.9,+09.2,100,0119,1726354861,1.869 99,0003,0005,0941.0,+09.3,100,0120,1726355161,1.853 11,0003,0005,0940.6,+09.3,100,0121,1726355461,1.854 09,0003,0005,0940.1,+09.7,100,0122,1726355762,2.032 13,0003,0005,0940.2,+09.6,100,0114,1726356061,1.831 09,0003,0005,0940.4,+09.8,100,0117,1726356361,1.939 11,0003,0005,0940.3,+09.6,100,0103,1726356661,1.978 09,0004,0006,0940.3,+09.2,100,0115,1726356961,1.969 09,0003,0005,0940.1,+09.1,100,0108,1726357261,1.961 06,0003,0005,0940.1,+09.1,100,0117,1726357561,1.953 09,0004,0006,0940.0,+08.7,100,0110,1726357862,2.14 11,0004,0006,0939.7,+08.8,100,0110,1726358161,1.945 06,0003,0005,0940.2,+08.5,100,0112,1726358462,2.122 06,0005,0007,0940.3,+08.7,100,0125,1726358761,1.938 11,0004,0006,0940.0,+08.5,100,0127,1726359062,2.114 09,0004,0006,0939.9,+08.7,100,0115,1726359361,1.917 09,0004,0006,0939.8,+08.8,100,0121,1726359662,2.104 09,0004,0006,0939.9,+09.0,100,0102,1726359962,2.218 06,0004,0006,0940.1,+09.0,100,0116,1726360262,2.254 11,0004,0006,0939.9,+09.1,100,0132,1726360562,2.249 09,0004,0006,0939.9,+09.1,100,0121,1726360862,2.043 09,0004,0006,0940.0,+09.1,100,0093,1726361162,2.233 11,0004,0006,0940.1,+09.3,100,0108,1726361462,2.222 09,0004,0006,0940.2,+09.4,100,0120,1726361762,2.22 13,0004,0006,0940.1,+09.3,100,0105,1726362062,2.214 11,0004,0006,0940.1,+09.3,100,0126,1726362362,2.21 13,0004,0006,0940.3,+09.2,100,0105,1726362662,2.209 11,0004,0006,0940.5,+09.4,100,0144,1726362962,2.195 09,0004,0006,0940.4,+09.5,100,0137,1726363262,2.191 11,0005,0007,0940.2,+09.7,100,0115,1726363562,2.111 09,0005,0007,0940.3,+09.8,100,0125,1726363862,2.138 09,0004,0006,0940.4,+09.8,100,0124,1726364162,2.136 09,0004,0006,0940.4,+09.8,100,0115,1726364462,2.328 11,0005,0007,0940.3,+09.7,100,0110,1726364762,2.133 11,0005,0007,0940.1,+09.6,100,0106,1726365062,2.123 09,0004,0006,0940.3,+09.8,100,0127,1726365362,2.113 09,0004,0006,0939.9,+09.9,100,0128,1726365662,2.112 11,0005,0007,0940.1,+09.9,100,0100,1726365962,2.1 11,0004,0006,0940.1,+09.5,100,0114,1726366262,2.103 99,0005,0007,0939.9,+09.3,100,0123,1726366562,2.084 13,0005,0007,0939.6,+09.0,100,0131,1726366862,2.083 11,0005,0007,0939.6,+09.0,100,0105,1726367162,2.198 11,0005,0007,0939.4,+08.9,100,0116,1726367462,2.222 09,0004,0006,0939.5,+08.5,100,0133,1726367762,2.217 09,0005,0007,0939.3,+08.4,100,0119,1726368062,2.209 09,0004,0006,0939.4,+08.2,100,0121,1726368362,2.197 09,0004,0006,0939.5,+08.4,100,0119,1726368662,2.202 11,0004,0006,0939.4,+08.6,100,0109,1726368962,2.197 11,0004,0006,0939.4,+08.6,100,0119,1726369262,2.373 09,0004,0006,0939.2,+08.4,100,0127,1726369562,2.177 09,0005,0007,0939.3,+08.6,100,0116,1726369862,2.178 11,0004,0006,0939.0,+08.4,100,0126,1726370162,2.166 09,0005,0007,0939.3,+08.5,100,0119,1726370462,2.156 09,0004,0006,0938.9,+08.3,100,0122,1726370762,2.468 11,0004,0006,0938.9,+08.1,100,0100,1726371062,2.307 13,0005,0007,0938.7,+08.1,100,0124,1726371362,2.298 11,0005,0007,0939.1,+08.2,100,0119,1726371662,2.288 09,0005,0007,0939.2,+08.1,100,0123,1726371962,2.487 13,0005,0007,0939.1,+08.1,100,0103,1726372262,2.281 11,0005,0007,0939.1,+08.3,100,0104,1726372562,2.272 13,0005,0007,0939.0,+08.3,100,0117,1726372862,2.347 13,0006,0008,0939.1,+08.4,100,0123,1726373162,2.272 09,0005,0007,0939.0,+08.5,100,0115,1726373462,2.254 11,0006,0008,0938.7,+08.5,100,0118,1726373762,2.255 09,0005,0007,0938.8,+08.6,100,0118,1726374062,2.243 09,0005,0007,0938.8,+08.4,100,0121,1726374362,2.549 11,0006,0008,0938.9,+08.8,100,0130,1726374662,2.395 09,0006,0008,0938.6,+08.8,100,0119,1726374962,2.38 09,0006,0008,0939.0,+09.1,100,0110,1726375262,2.387 09,0006,0008,0938.8,+09.1,100,0129,1726375562,2.368 11,0006,0008,0939.0,+09.3,100,0116,1726375862,2.359 09,0006,0008,0938.9,+09.2,100,0122,1726376162,2.353 09,0007,0010,0938.8,+09.4,100,0133,1726376462,2.358 13,0006,0008,0939.1,+09.5,100,0121,1726376762,2.341 09,0006,0008,0939.0,+09.6,100,0118,1726377062,2.343 09,0008,0011,0939.0,+09.6,100,0110,1726377362,2.327 11,0007,0010,0938.8,+09.4,100,0111,1726377662,2.326 09,0007,0010,0938.6,+09.3,100,0118,1726377962,2.629 09,0008,0011,0938.8,+09.4,100,0107,1726378262,2.468 11,0007,0010,0938.7,+09.7,100,0136,1726378562,2.654 06,0007,0010,0938.6,+10.1,100,0092,1726378862,2.64 09,0006,0008,0938.7,+10.1,100,0112,1726379162,2.648 11,0006,0008,0938.9,+10.3,100,0123,1726379462,2.446 09,0006,0008,0938.9,+10.5,100,0115,1726379762,2.435 09,0007,0010,0938.8,+10.6,100,0119,1726380062,2.427 11,0007,0010,0938.7,+10.8,100,0116,1726380362,2.429 06,0009,0012,0938.9,+11.2,100,0129,1726380662,2.416 09,0007,0010,0939.0,+11.4,100,0106,1726380962,2.413 09,0006,0008,0938.9,+11.8,100,0123,1726381262,2.417 09,0006,0008,0939.0,+12.1,100,0117,1726381562,2.526 09,0005,0007,0938.9,+12.2,100,0137,1726381862,2.559 09,0005,0007,0939.1,+12.4,100,0117,1726382162,2.551 09,0005,0007,0939.0,+12.5,100,0110,1726382462,2.547 09,0005,0007,0939.0,+12.8,100,0101,1726382762,2.56 11,0005,0007,0938.9,+13.1,100,0120,1726383062,2.533 06,0005,0007,0939.2,+13.4,000,0118,1726383362,2.531 09,0005,0007,0939.1,+13.5,000,0126,1726383662,2.519 09,0006,0008,0939.2,+13.8,000,0122,1726383962,2.508 09,0007,0010,0939.2,+13.5,000,0111,1726384262,2.502 06,0007,0010,0939.5,+14.0,000,0129,1726384562,2.499 06,0005,0007,0939.1,+14.2,000,0110,1726384862,2.493 09,0005,0007,0939.2,+14.5,000,0119,1726385162,2.592 06,0005,0007,0939.2,+14.5,000,0099,1726385462,2.631 09,0004,0006,0939.4,+14.6,000,0102,1726385762,2.638 09,0004,0006,0939.2,+14.6,000,0141,1726386062,2.628 11,0003,0005,0939.3,+14.4,000,0138,1726386362,2.608 11,0004,0006,0939.2,+14.6,000,0102,1726386662,2.613 11,0003,0005,0939.1,+15.0,000,0107,1726386962,2.6 99,0003,0005,0939.1,+14.8,000,0115,1726387262,2.592 09,0006,0008,0939.2,+14.8,000,0114,1726387562,2.577 09,0003,0005,0939.4,+15.1,000,0110,1726387862,2.578 09,0003,0005,0939.1,+15.0,000,0119,1726388162,2.573 11,0003,0005,0939.1,+15.0,000,0102,1726388462,2.584 06,0003,0005,0939.4,+14.7,000,0086,1726388762,2.68 11,0004,0006,0939.0,+14.6,000,0103,1726389062,2.701 09,0003,0005,0939.3,+14.4,000,0097,1726389362,2.697 11,0004,0006,0939.5,+14.3,000,0122,1726389662,2.697 11,0005,0007,0939.1,+14.1,000,0097,1726389962,2.692 09,0004,0006,0939.4,+14.0,000,0107,1726390262,2.674 06,0005,0007,0939.3,+13.8,000,0121,1726390562,2.669 11,0004,0006,0939.4,+13.5,000,0115,1726390862,2.652 11,0005,0007,0939.5,+13.4,000,0113,1726391162,2.645 09,0006,0008,0939.5,+13.6,000,0105,1726391462,2.638 06,0006,0008,0939.4,+13.5,000,0115,1726391762,2.634 09,0007,0010,0939.4,+13.6,000,0123,1726392062,2.618 09,0005,0007,0939.4,+13.4,000,0123,1726392362,2.745 09,0005,0007,0939.7,+13.4,000,0119,1726392662,2.766 06,0006,0008,0939.6,+13.0,100,0116,1726392962,2.758 09,0006,0008,0939.6,+12.8,100,0126,1726393262,2.744 09,0006,0008,0940.1,+12.3,100,0121,1726393562,2.732 09,0006,0008,0939.7,+11.8,100,0120,1726394162,2.716 09,0006,0008,0939.8,+11.6,100,0130,1726394462,2.723 09,0006,0008,0939.7,+11.6,100,0111,1726394762,2.703 09,0007,0010,0939.7,+12.1,100,0123,1726395062,2.692 11,0011,0015,0939.7,+11.9,100,0129,1726395362,2.69 09,0007,0010,0939.9,+11.8,100,0124,1726395662,2.674 09,0009,0012,0939.9,+11.7,100,0129,1726395962,2.796 09,0008,0011,0939.7,+11.8,100,0122,1726396262,2.822 09,0008,0011,0939.7,+11.8,100,0118,1726396562,2.824 09,0008,0011,0939.8,+11.5,100,0124,1726396862,2.818 09,0007,0010,0939.8,+11.4,100,0120,1726397162,2.811 11,0008,0011,0939.8,+11.4,100,0122,1726397462,2.803 13,0007,0010,0939.7,+11.8,100,0126,1726397762,2.801 09,0008,0011,0939.6,+11.7,100,0124,1726398062,2.78 09,0011,0015,0939.7,+12.0,100,0132,1726398362,2.782 09,0005,0007,0939.5,+11.5,100,0120,1726398662,2.794 11,0005,0007,0939.8,+11.3,100,0150,1726398962,2.768 11,0005,0007,0939.8,+11.3,100,0143,1726399262,2.757 09,0016,0022,0939.7,+11.2,100,0121,1726399562,2.867 09,0031,0043,0939.8,+11.3,100,0125,1726399862,2.893 11,0011,0015,0939.6,+11.7,100,0119,1726400162,2.889 09,0012,0016,0939.9,+11.8,100,0139,1726400462,2.878 13,0013,0017,0939.6,+12.1,100,0130,1726400762,2.872 09,0007,0010,0940.1,+11.9,100,0122,1726401062,2.869 09,0006,0008,0939.8,+11.7,100,0122,1726401362,2.867 13,0004,0006,0939.7,+11.9,100,0128,1726401662,2.849 09,0006,0008,0939.8,+11.9,100,0145,1726401962,2.84 11,0005,0007,0940.1,+12.1,100,0142,1726402262,2.85 09,0004,0006,0939.7,+11.8,100,0137,1726402562,2.829 09,0004,0006,0939.9,+11.7,100,0115,1726402862,2.825 09,0005,0007,0939.9,+11.8,100,0141,1726403162,2.939 11,0008,0011,0939.8,+11.8,100,0124,1726403462,2.967 09,0005,0007,0939.7,+11.5,100,0102,1726403762,2.96 09,0009,0012,0940.0,+11.8,100,0111,1726404062,2.951 13,0003,0005,0940.4,+11.6,100,0119,1726404362,2.948 09,0003,0005,0940.3,+11.4,100,0121,1726404662,2.934 11,0002,0003,0940.2,+11.2,100,0118,1726404962,2.924 11,0003,0005,0940.2,+11.1,100,0110,1726405262,2.926 11,0004,0006,0940.0,+11.4,100,0109,1726405562,2.924 13,0004,0006,0940.2,+11.2,100,0106,1726405862,2.913 09,0004,0006,0940.0,+11.2,100,0106,1726406162,2.905 11,0004,0006,0940.4,+11.0,100,0122,1726406462,2.895 09,0004,0006,0940.5,+10.9,100,0123,1726406763,3.016 11,0004,0006,0940.3,+10.9,100,0106,1726407063,3.042 09,0002,0003,0940.4,+10.8,100,0135,1726407363,3.033 11,0003,0005,0940.3,+10.9,100,0138,1726407663,3.033 09,0003,0005,0940.4,+10.6,100,0139,1726407963,3.014 09,0002,0003,0940.3,+10.5,100,0110,1726408263,3.017 09,0002,0003,0940.5,+10.1,100,0121,1726408562,2.999 13,0003,0005,0940.7,+09.9,100,0109,1726408862,2.992 09,0003,0005,0940.5,+09.8,100,0139,1726409162,2.983 11,0002,0003,0940.6,+09.5,100,0119,1726409462,2.978 99,0004,0006,0940.8,+09.3,100,0115,1726409762,2.968 09,0010,0013,0940.5,+09.2,100,0115,1726410062,2.96 09,0003,0005,0941.2,+09.1,100,0128,1726410363,3.068 09,0001,0002,0941.0,+09.0,100,0107,1726410663,3.1 11,0001,0002,0940.8,+08.9,100,0127,1726410963,3.094 11,0001,0002,0941.0,+09.0,100,0111,1726411263,3.091 11,0001,0002,0940.7,+08.9,100,0128,1726411563,3.273 09,0001,0002,0941.1,+09.0,100,0134,1726411863,3.263 11,0001,0002,0941.1,+09.0,100,0138,1726412163,3.258 09,0002,0003,0941.1,+09.0,100,0127,1726412463,3.262 11,0003,0005,0941.1,+09.0,100,0115,1726412763,3.238 09,0007,0010,0940.8,+08.9,100,0134,1726413063,3.247 11,0003,0005,0940.9,+08.7,100,0137,1726413363,3.234 11,0004,0006,0940.8,+08.8,100,0121,1726413663,3.232 09,0006,0008,0940.9,+08.8,100,0119,1726413963,3.15 13,0005,0007,0940.9,+08.8,100,0118,1726414263,3.179 09,0006,0008,0941.1,+08.5,100,0115,1726414563,3.182 11,0007,0010,0941.2,+08.7,100,0126,1726414863,3.171 09,0004,0006,0941.0,+08.5,100,0130,1726415163,3.361 09,0011,0015,0941.0,+08.5,100,0140,1726415463,3.348 09,0009,0012,0941.2,+08.3,100,0110,1726415763,3.149 11,0006,0008,0941.4,+08.3,100,0135,1726416063,3.331 11,0003,0005,0941.3,+08.3,100,0103,1726416363,3.337 13,0003,0005,0941.3,+08.3,100,0117,1726416663,3.33 11,0002,0003,0941.1,+08.3,100,0134,1726416963,3.14 11,0003,0005,0941.2,+08.2,100,0118,1726417263,3.314 09,0004,0006,0941.4,+08.2,100,0135,1726417563,3.423 13,0003,0005,0941.2,+08.2,100,0136,1726417863,3.261 11,0009,0012,0941.5,+08.1,100,0129,1726418163,3.44 09,0020,0027,0941.5,+08.0,100,0104,1726418463,3.438 11,0008,0011,0941.6,+08.1,100,0133,1726418763,3.427 11,0005,0007,0941.3,+07.9,100,0147,1726419063,3.435 11,0005,0007,0941.3,+07.9,100,0146,1726419363,3.423 11,0005,0007,0941.3,+07.9,100,0139,1726419663,3.414 11,0007,0010,0941.4,+07.8,100,0136,1726419963,3.42 11,0007,0010,0941.5,+07.9,100,0142,1726420263,3.409 09,0007,0010,0941.3,+07.9,100,0143,1726420563,3.4 11,0009,0012,0941.7,+07.8,100,0134,1726420863,3.398 11,0007,0010,0941.6,+07.8,100,0143,1726421163,3.501 09,0010,0013,0941.7,+07.8,100,0136,1726421463,3.354 09,0009,0012,0941.9,+07.8,100,0148,1726421763,3.538 11,0009,0012,0941.7,+07.8,100,0134,1726422063,3.339 11,0007,0010,0941.4,+07.9,100,0150,1726422363,3.519 11,0010,0013,0941.4,+07.9,100,0135,1726422663,3.328 11,0007,0010,0941.7,+08.0,100,0134,1726422963,3.32 13,0007,0010,0941.6,+08.0,100,0110,1726423263,3.508 11,0006,0008,0941.8,+07.9,100,0143,1726423563,3.311 13,0006,0008,0941.5,+07.9,100,0142,1726423863,3.498 13,0006,0008,0941.5,+08.0,100,0108,1726424163,3.303 13,0006,0008,0941.3,+07.9,100,0129,1726424463,3.291 11,0006,0008,0941.6,+07.9,100,0129,1726424763,3.407 11,0007,0010,0941.6,+08.1,100,0152,1726425063,3.438 11,0005,0007,0941.7,+07.8,100,0135,1726425363,3.626 09,0006,0008,0941.8,+07.8,100,0107,1726425663,3.612 11,0006,0008,0941.8,+07.8,100,0128,1726425963,3.42 11,0006,0008,0941.7,+07.8,100,0130,1726426263,3.607 13,0006,0008,0941.7,+07.7,100,0140,1726426563,3.407 09,0007,0010,0941.6,+08.0,100,0122,1726426863,3.409 11,0007,0010,0941.6,+08.0,100,0139,1726427163,3.393 13,0006,0008,0941.4,+08.0,100,0118,1726427463,3.387 11,0008,0011,0941.6,+08.1,100,0113,1726427763,3.38 11,0006,0008,0941.4,+08.0,100,0107,1726428063,3.375 11,0007,0010,0941.6,+08.1,100,0107,1726428363,3.687 11,0006,0008,0941.4,+08.0,100,0125,1726428663,3.714 11,0006,0008,0941.5,+08.2,100,0107,1726428963,3.708 11,0006,0008,0941.4,+08.2,100,0121,1726429263,3.507 13,0003,0005,0941.2,+08.2,100,0111,1726429563,3.693 11,0004,0006,0941.4,+08.2,100,0111,1726429863,3.687 99,0004,0006,0941.6,+08.2,100,0100,1726430163,3.691 11,0004,0006,0941.7,+08.1,100,0110,1726430463,3.678 11,0004,0006,0941.3,+08.3,100,0113,1726430763,3.664 11,0004,0006,0941.5,+08.5,100,0120,1726431063,3.67 11,0003,0005,0941.7,+08.4,100,0126,1726431363,3.654 11,0003,0005,0941.6,+08.6,100,0107,1726431664,4.205 11,0003,0005,0941.3,+08.6,100,0118,1726431963,3.569 09,0002,0003,0941.3,+08.6,100,0120,1726432263,3.606 16,0002,0003,0941.4,+08.5,100,0111,1726432563,3.599 11,0002,0003,0941.2,+08.5,100,0112,1726432863,3.597 11,0002,0003,0941.5,+08.4,100,0114,1726433163,3.584 11,0002,0003,0941.5,+08.5,100,0123,1726433463,3.58 11,0002,0003,0941.6,+08.5,100,0136,1726433763,3.578 11,0002,0003,0941.2,+08.6,100,0123,1726434063,3.578 11,0002,0003,0941.2,+08.6,100,0120,1726434363,3.755 11,0002,0003,0941.3,+08.5,100,0109,1726434663,3.556 11,0002,0003,0941.4,+08.4,100,0103,1726434963,3.548 99,0002,0003,0941.4,+08.4,100,0097,1726435263,3.737 11,0002,0003,0941.2,+08.3,100,0102,1726435563,3.655 11,0002,0003,0941.3,+08.3,100,0134,1726435863,3.88 13,0003,0005,0941.3,+08.4,100,0125,1726436163,3.679 11,0003,0005,0941.6,+08.4,100,0140,1726436463,3.682 11,0002,0003,0941.5,+08.6,100,0102,1726436763,3.669 11,0002,0003,0941.6,+08.6,100,0130,1726437063,3.859 09,0002,0003,0941.3,+08.6,100,0123,1726437363,3.858 09,0002,0003,0941.4,+08.6,100,0109,1726437663,3.663 11,0002,0003,0941.7,+08.5,100,0125,1726438563,3.637 09,0002,0003,0941.5,+08.6,100,0120,1726438863,3.627 16,0002,0003,0941.3,+08.8,100,0102,1726439463,3.973 11,0002,0003,0941.4,+08.8,100,0128,1726439763,3.765 11,0002,0003,0941.4,+08.8,100,0127,1726440063,3.951 11,0002,0003,0941.2,+08.7,100,0102,1726440363,3.942 11,0002,0003,0941.4,+08.7,100,0112,1726440663,3.936 09,0002,0003,0941.0,+08.8,100,0120,1726440963,3.934 16,0001,0002,0941.4,+08.8,100,0123,1726442463,3.908 11,0002,0003,0941.4,+08.8,100,0122,1726442764,4.015 11,0002,0003,0941.3,+08.8,100,0125,1726443064,4.045 13,0003,0005,0941.2,+08.7,100,0112,1726443964,4.034 11,0003,0005,0940.9,+08.7,100,0113,1726446364,4.107 11,0003,0005,0940.7,+08.7,100,0122,1726447863,3.919 11,0003,0005,0940.4,+08.6,100,0123,1726448163,3.914 09,0003,0005,0940.4,+08.5,100,0127,1726448463,3.907 11,0003,0005,0940.4,+08.5,100,0104,1726448763,3.904 11,0004,0006,0940.6,+08.3,100,0113,1726449063,3.894 11,0005,0007,0940.4,+08.3,100,0138,1726449364,4.081 11,0004,0006,0940.8,+08.4,100,0106,1726449664,4.072 11,0004,0006,0940.3,+08.2,100,0121,1726449963,3.992 11,0004,0006,0940.3,+08.1,100,0109,1726450264,4.214 99,0005,0007,0940.3,+08.0,100,0111,1726450564,4.211 13,0004,0006,0940.3,+08.0,100,0125,1726450864,4.011 09,0004,0006,0940.3,+07.8,100,0111,1726451164,4.004 11,0006,0008,0939.9,+07.9,100,0120,1726451464,4.193 13,0005,0007,0940.3,+08.0,100,0121,1726451763,3.997 11,0004,0006,0939.9,+07.9,100,0120,1726452063,3.985 11,0006,0008,0940.1,+08.0,100,0121,1726452964,4.166 13,0005,0007,0940.3,+08.0,100,0105,1726453264,4.152 11,0005,0007,0940.2,+08.1,100,0122,1726454764,4.278 09,0006,0008,0940.0,+08.1,100,0106,1726455064,4.277 13,0004,0006,0940.1,+08.0,100,0116,1726455364,4.26 16,0003,0005,0940.1,+08.0,100,0118,1726455964,4.258 11,0005,0007,0940.1,+08.1,100,0120,1726456264,4.254 13,0004,0006,0940.0,+08.1,100,0117,1726456564,4.248 11,0004,0006,0940.1,+08.1,100,0127,1726456864,4.242 11,0003,0005,0940.4,+08.2,100,0119,1726457164,4.345 13,0004,0006,0940.5,+08.3,100,0101,1726457464,4.381 09,0003,0005,0940.6,+08.3,100,0110,1726457764,4.191 11,0003,0005,0940.4,+08.2,100,0123,1726458064,4.181 11,0002,0003,0940.5,+08.4,100,0131,1726458364,4.368 11,0002,0003,0940.3,+08.3,100,0119,1726458664,4.172 11,0002,0003,0940.3,+08.2,100,0121,1726458964,4.16 11,0003,0005,0940.3,+08.2,100,0109,1726459264,4.351 09,0003,0005,0940.4,+08.3,100,0103,1726459564,4.341 13,0002,0003,0940.6,+08.4,100,0098,1726459864,4.146 11,0002,0003,0940.3,+08.5,100,0119,1726460164,4.332 13,0002,0003,0940.4,+08.5,100,0141,1726460464,4.137 13,0002,0003,0940.7,+08.5,100,0118,1726460764,4.44 11,0002,0003,0940.6,+08.6,100,0101,1726461064,4.274 11,0003,0005,0940.5,+08.6,100,0104,1726461364,4.457 11,0002,0003,0940.5,+08.6,100,0120,1726461664,4.458 13,0002,0003,0940.5,+08.7,100,0123,1726461964,4.264 16,0003,0005,0940.6,+08.9,100,0115,1726462264,4.251 13,0004,0006,0940.7,+08.9,100,0106,1726462564,4.435 11,0004,0006,0940.9,+08.9,100,0117,1726462864,4.434 11,0003,0005,0940.6,+08.8,100,0141,1726463164,4.431 11,0004,0006,0940.7,+08.8,100,0128,1726463464,4.424 11,0004,0006,0940.8,+08.8,100,0124,1726463764,4.224 11,0003,0005,0940.7,+08.8,100,0116,1726464064,4.216 13,0002,0003,0940.8,+08.9,100,0126,1726464364,4.328 11,0003,0005,0940.7,+08.9,100,0135,1726464664,4.363 11,0003,0005,0940.6,+09.0,100,0126,1726464964,4.356 09,0003,0005,0940.9,+08.9,100,0119,1726465264,4.35 09,0002,0003,0940.6,+09.0,100,0090,1726465564,4.34 11,0003,0005,0940.8,+09.3,100,0123,1726465864,4.334 13,0004,0006,0940.7,+09.4,100,0100,1726466164,4.521 11,0008,0011,0940.6,+09.4,100,0138,1726466464,4.329 16,0011,0015,0940.5,+09.4,100,0097,1726466764,4.331 11,0022,0029,0940.7,+09.5,100,0115,1726467064,4.309 11,0022,0029,0941.0,+09.8,100,0129,1726467364,4.307 11,0005,0007,0940.8,+09.9,100,0129,1726467664,4.307 11,0005,0007,0940.9,+10.0,100,0126,1726467964,4.415 11,0004,0006,0940.6,+10.2,100,0142,1726468264,4.442 11,0004,0006,0941.1,+10.2,100,0127,1726468564,4.436 11,0003,0005,0941.0,+10.5,100,0094,1726468864,4.431 09,0002,0003,0940.9,+10.5,100,0122,1726469164,4.422 09,0002,0003,0940.9,+10.4,100,0115,1726469464,4.417 11,0002,0003,0941.2,+11.0,100,0106,1726469764,4.405 11,0002,0003,0941.2,+10.9,100,0129,1726470064,4.407 11,0002,0003,0941.4,+10.6,100,0108,1726470364,4.399 13,0002,0003,0941.0,+11.0,100,0115,1726470664,4.398 11,0006,0008,0940.8,+11.1,100,0134,1726470964,4.396 13,0007,0010,0941.2,+11.1,100,0117,1726471264,4.374 01,0005,0007,0941.1,+10.8,100,0138,1726471564,4.496 01,0004,0006,0941.0,+12.3,100,0114,1726471864,4.527 01,0001,0002,0940.9,+14.4,000,0130,1726472164,4.53 99,0001,0002,0941.3,+16.4,000,0133,1726472764,4.537 01,0001,0002,0941.2,+17.1,000,0104,1726473064,4.535 06,0001,0002,0941.0,+15.8,000,0114,1726473364,4.631 04,0001,0002,0941.1,+14.8,000,0106,1726473664,4.51 04,0001,0002,0941.1,+13.9,000,0133,1726473964,4.556 06,0002,0003,0940.9,+14.2,000,0126,1726475464,4.657 06,0001,0002,0941.2,+13.3,000,0098,1726476064,4.662 09,0001,0002,0941.1,+14.2,000,0102,1726476364,4.691 09,0001,0002,0941.2,+14.0,000,0127,1726476664,4.63 06,0001,0002,0941.0,+13.8,000,0122,1726476964,4.69 06,0002,0003,0941.3,+13.6,000,0122,1726477864,4.677 16,0003,0005,0941.4,+13.7,000,0115,1726478164,4.529 04,0004,0006,0941.4,+13.9,000,0096,1726478464,4.527 09,0003,0005,0941.4,+13.9,000,0125,1726478764,4.628 11,0002,0003,0941.4,+14.2,000,0127,1726479064,4.652 09,0002,0003,0941.2,+14.0,000,0137,1726479364,4.66 11,0001,0002,0941.2,+16.7,000,0135,1726479664,4.651 01,0001,0002,0941.5,+17.9,000,0133,1726479964,4.655 01,0000,0001,0941.3,+17.2,000,0124,1726480264,4.651 04,0002,0003,0941.4,+14.7,000,0154,1726481768,8.336 11,0002,0003,0941.5,+14.2,000,0111,1726482064,4.598 13,0002,0003,0941.6,+15.0,000,0097,1726482364,4.698 16,0001,0002,0941.4,+14.6,000,0133,1726482964,4.729 09,0001,0002,0941.5,+14.8,000,0123,1726483864,4.687 09,0002,0003,0941.9,+14.8,000,0095,1726484164,4.675 11,0001,0002,0942.1,+14.4,000,0112,1726484464,4.675 11,0001,0002,0941.9,+14.4,000,0118,1726484764,4.668 09,0002,0003,0941.7,+14.3,000,0109,1726485064,4.654 11,0002,0003,0941.7,+14.2,000,0123,1726485364,4.656 09,0001,0002,0941.8,+14.4,000,0120,1726485664,4.637 09,0001,0002,0941.7,+14.1,000,0123,1726485964,4.747 09,0002,0003,0942.2,+13.8,000,0108,1726486264,4.769 09,0002,0003,0942.0,+13.8,000,0123,1726486564,4.769 06,0003,0005,0942.2,+14.0,000,0117,1726486864,4.762 09,0005,0007,0941.9,+14.3,000,0115,1726487164,4.746 09,0003,0005,0942.1,+14.4,000,0121,1726487464,4.75 09,0003,0005,0941.9,+14.3,000,0112,1726487764,4.733 11,0003,0005,0942.0,+14.3,000,0094,1726488064,4.729 09,0002,0003,0942.0,+14.1,000,0120,1726488364,4.72 11,0002,0003,0942.0,+13.9,000,0120,1726488664,4.71 09,0002,0003,0942.0,+14.4,000,0110,1726488964,4.695 11,0002,0003,0942.3,+14.3,000,0122,1726489264,4.693 09,0003,0005,0941.8,+14.4,000,0111,1726489564,4.811 09,0003,0005,0942.0,+14.7,000,0120,1726489864,4.84 11,0002,0003,0942.0,+14.7,000,0109,1726490164,4.843 11,0002,0003,0942.2,+14.6,000,0122,1726490464,4.831 09,0002,0003,0942.2,+15.0,000,0121,1726490764,4.819 09,0002,0003,0942.2,+15.3,000,0111,1726491064,4.815 09,0001,0002,0942.3,+15.3,000,0127,1726491364,4.806 09,0002,0003,0942.1,+15.2,000,0121,1726491664,4.803 11,0001,0002,0942.2,+14.9,000,0120,1726491964,4.793 09,0002,0003,0942.0,+15.1,000,0104,1726492264,4.774 99,0002,0003,0942.2,+15.1,000,0120,1726492564,4.768 09,0002,0003,0942.0,+15.3,000,0153,1726492864,4.761 09,0002,0003,0941.9,+15.3,000,0108,1726493164,4.881 09,0002,0003,0942.5,+15.0,000,0101,1726493464,4.906 11,0002,0003,0942.0,+14.8,000,0141,1726493764,4.893 09,0003,0005,0942.3,+14.5,000,0123,1726494064,4.88 13,0004,0006,0942.1,+14.7,000,0119,1726494364,4.884 11,0003,0005,0942.0,+14.7,000,0117,1726494664,4.873 09,0003,0005,0942.4,+14.6,000,0128,1726494964,4.863 09,0004,0006,0942.2,+14.5,000,0128,1726495264,4.853 09,0003,0005,0942.5,+14.6,000,0115,1726495564,4.852 11,0003,0005,0942.5,+15.0,000,0122,1726495864,4.836 09,0004,0006,0942.6,+15.1,000,0100,1726496164,4.835 11,0003,0005,0942.4,+15.5,000,0098,1726496464,4.826 09,0003,0005,0942.3,+15.3,000,0098,1726496764,4.937 09,0002,0003,0942.6,+15.0,000,0087,1726497064,4.967 11,0002,0003,0942.6,+14.5,000,0128,1726497364,4.964 09,0004,0006,0942.7,+14.2,000,0117,1726497664,4.947 11,0005,0007,0942.6,+14.3,000,0130,1726497964,4.949 13,0006,0008,0942.7,+14.3,000,0107,1726498264,4.941 09,0007,0010,0942.8,+14.4,000,0103,1726498564,4.924 09,0005,0007,0942.8,+14.3,000,0125,1726498864,4.918 11,0008,0011,0942.8,+14.3,000,0094,1726499164,4.906 09,0005,0007,0943.1,+14.2,000,0125,1726499464,4.896 09,0006,0008,0943.1,+14.3,000,0107,1726499764,4.888 09,0007,0010,0943.1,+14.5,000,0109,1726500064,4.893 09,0006,0008,0943.1,+14.6,000,0098,1726500364,4.994 13,0005,0007,0943.2,+14.6,000,0123,1726500665,5.028 11,0004,0006,0943.3,+14.7,000,0125,1726500965,5.017 09,0004,0006,0943.4,+14.5,000,0135,1726501265,5.004 11,0004,0006,0943.4,+14.0,000,0126,1726501565,5.003 13,0005,0007,0943.4,+13.8,000,0129,1726501864,4.99 11,0005,0007,0943.5,+13.6,000,0103,1726502164,4.976 11,0004,0006,0943.4,+13.6,000,0115,1726502464,4.972 11,0004,0006,0943.6,+13.6,000,0126,1726502764,4.969 99,0002,0003,0943.5,+13.5,000,0108,1726503064,4.954 09,0003,0005,0943.7,+13.3,000,0115,1726503364,4.951 09,0002,0003,0943.5,+13.1,000,0114,1726503664,4.942 09,0002,0003,0943.7,+12.9,100,0110,1726503965,5.048 11,0002,0003,0943.8,+12.9,100,0123,1726504265,5.086 13,0002,0003,0943.6,+12.6,100,0113,1726504565,5.075 13,0002,0003,0943.5,+12.6,100,0105,1726504865,5.067 09,0002,0003,0943.7,+12.6,100,0121,1726505165,5.063 11,0002,0003,0943.7,+12.6,100,0130,1726505465,5.049 11,0002,0003,0943.7,+12.4,100,0104,1726505765,5.044 11,0003,0005,0943.7,+12.5,100,0123,1726506065,5.03 09,0003,0005,0943.6,+12.6,100,0111,1726506365,5.029 13,0003,0005,0943.7,+12.6,100,0113,1726506665,5.021 09,0002,0003,0943.8,+12.5,100,0110,1726506965,5.017 11,0003,0005,0944.1,+12.4,100,0104,1726507265,5.003 99,0002,0003,0944.3,+12.5,100,0125,1726507565,5.116 11,0002,0003,0944.1,+12.2,100,0116,1726507865,5.146 11,0002,0003,0944.4,+12.1,100,0138,1726508165,5.152 11,0002,0003,0944.4,+12.1,100,0116,1726508465,5.129 09,0004,0006,0944.5,+11.9,100,0134,1726508765,5.121 11,0003,0005,0944.5,+11.7,100,0102,1726509065,5.307 11,0002,0003,0944.7,+11.6,100,0115,1726509365,5.308 11,0002,0003,0944.9,+11.6,100,0134,1726509665,5.294 13,0001,0002,0944.5,+11.5,100,0121,1726509965,5.29 11,0001,0002,0944.6,+11.4,100,0115,1726510265,5.28 11,0001,0002,0945.0,+11.3,100,0130,1726510565,5.079 11,0002,0003,0944.9,+11.4,100,0107,1726510865,5.268 11,0001,0002,0944.9,+11.3,100,0117,1726511165,5.192 09,0002,0003,0945.1,+11.3,100,0128,1726511465,5.412 11,0002,0003,0944.6,+11.2,100,0109,1726511765,5.397 11,0002,0003,0944.6,+11.1,100,0109,1726512065,5.213 11,0002,0003,0944.7,+11.0,100,0133,1726512365,5.391 11,0001,0002,0944.7,+10.9,100,0126,1726512665,5.188 99,0002,0003,0944.8,+10.5,100,0120,1726512965,5.187 13,0002,0003,0944.9,+10.4,100,0113,1726513265,5.18 11,0003,0005,0945.0,+10.3,100,0117,1726513565,5.367 11,0003,0005,0945.2,+10.6,100,0125,1726513865,5.359 13,0004,0006,0945.2,+10.5,100,0135,1726514165,5.351 09,0003,0005,0945.4,+10.7,100,0102,1726514465,5.337 09,0003,0005,0945.3,+10.7,100,0120,1726514765,5.457 11,0004,0006,0945.0,+10.7,100,0140,1726515065,5.482 11,0003,0005,0945.0,+10.8,100,0116,1726515365,5.475 11,0003,0005,0945.3,+10.7,100,0120,1726515665,5.468 13,0003,0005,0945.0,+10.8,100,0138,1726515965,5.461 99,0003,0005,0945.1,+10.8,100,0122,1726516265,5.465 11,0002,0003,0945.3,+10.6,100,0135,1726516565,5.261 16,0003,0005,0945.3,+10.7,100,0141,1726516865,5.445 11,0003,0005,0945.3,+10.5,100,0125,1726517165,5.44 11,0003,0005,0945.5,+10.7,100,0122,1726517465,5.429 11,0003,0005,0945.2,+10.6,100,0120,1726517765,5.428 09,0003,0005,0945.5,+10.6,100,0115,1726518065,5.226 99,0003,0005,0945.6,+10.6,100,0114,1726518365,5.535 11,0003,0005,0945.4,+10.6,100,0127,1726518665,5.373 13,0003,0005,0945.6,+10.5,100,0119,1726518965,5.362 11,0003,0005,0945.7,+10.5,100,0116,1726519265,5.555 11,0003,0005,0945.5,+10.6,100,0135,1726519565,5.548 11,0003,0005,0945.8,+10.6,100,0110,1726519865,5.541 09,0003,0005,0945.9,+10.5,100,0114,1726520165,5.528 09,0003,0005,0945.6,+10.4,100,0120,1726520465,5.523 11,0004,0006,0945.7,+10.5,100,0122,1726520765,5.513 11,0004,0006,0945.7,+10.5,100,0111,1726521065,5.513 09,0004,0006,0945.6,+10.5,100,0116,1726521365,5.508 09,0004,0006,0945.8,+10.2,100,0105,1726521665,5.304 11,0004,0006,0945.8,+10.1,100,0114,1726521965,5.607 11,0007,0010,0945.6,+09.9,100,0104,1726522265,5.643 11,0025,0034,0945.9,+10.2,100,0100,1726522565,5.637 11,0016,0022,0945.9,+10.2,100,0126,1726522865,5.621 09,0013,0017,0945.6,+10.3,100,0139,1726523165,5.622 11,0017,0023,0945.9,+10.3,100,0115,1726523465,5.618 11,0021,0028,0945.7,+10.2,100,0106,1726523765,5.602 11,0021,0028,0945.6,+10.3,100,0117,1726524065,5.601 11,0021,0028,0945.8,+10.2,100,0116,1726524365,5.596 13,0024,0032,0945.6,+10.3,100,0121,1726524665,5.593 13,0027,0037,0945.7,+10.4,100,0125,1726524965,5.58 11,0026,0036,0945.9,+10.3,100,0129,1726525265,5.582 11,0027,0037,0945.9,+10.2,100,0107,1726525565,5.5 11,0029,0039,0945.7,+10.0,100,0128,1726525865,5.723 13,0024,0032,0945.8,+09.9,100,0122,1726526165,5.727 11,0013,0017,0945.9,+10.2,100,0120,1726526465,5.711 11,0011,0015,0945.9,+10.0,100,0106,1726526765,5.705 09,0008,0011,0946.1,+09.8,100,0110,1726527065,5.689 11,0007,0010,0945.7,+10.1,100,0138,1726527365,5.505 11,0006,0008,0945.7,+10.1,100,0137,1726527665,5.506 13,0007,0010,0946.0,+09.9,100,0118,1726527965,5.495 11,0006,0008,0945.7,+10.1,100,0112,1726528265,5.679 11,0008,0011,0945.9,+10.3,100,0108,1726528565,5.672 11,0007,0010,0945.9,+10.2,100,0124,1726528865,5.668 13,0009,0012,0946.1,+10.0,100,0107,1726529165,5.775 13,0008,0011,0945.9,+09.7,100,0103,1726529465,5.812 11,0008,0011,0946.1,+09.9,100,0126,1726529765,5.607 11,0008,0011,0946.0,+10.0,100,0115,1726530065,5.613 11,0006,0008,0945.6,+10.0,100,0122,1726530365,5.793 11,0007,0010,0945.8,+09.8,100,0119,1726530665,5.592 13,0006,0008,0945.8,+09.6,100,0144,1726530965,5.586 11,0006,0008,0946.0,+09.5,100,0113,1726531265,5.769 13,0005,0007,0945.6,+09.4,100,0124,1726531565,5.761 11,0006,0008,0946.1,+09.5,100,0129,1726531865,5.758 11,0005,0007,0945.8,+09.3,100,0115,1726532165,5.56 11,0004,0006,0945.9,+09.4,100,0125,1726532465,5.552 13,0004,0006,0945.7,+09.4,100,0122,1726532765,5.864 11,0005,0007,0945.7,+09.4,100,0114,1726533065,5.884 11,0005,0007,0945.9,+09.4,100,0110,1726533365,5.888 11,0004,0006,0945.8,+09.4,100,0128,1726533665,5.684 11,0004,0006,0945.7,+09.4,100,0117,1726533965,5.677 13,0004,0006,0945.9,+09.3,100,0132,1726534265,5.861 09,0004,0006,0946.2,+09.2,100,0104,1726534565,5.664 13,0003,0005,0946.0,+09.3,100,0120,1726534865,5.855 11,0002,0003,0945.8,+09.4,100,0103,1726535165,5.849 09,0003,0005,0946.0,+09.5,100,0128,1726535465,5.842 13,0005,0007,0946.0,+10.0,100,0127,1726535765,5.641 09,0005,0007,0946.0,+10.0,100,0129,1726536065,5.83 16,0004,0006,0946.2,+10.0,100,0095,1726536365,5.936 11,0004,0006,0946.0,+09.8,100,0115,1726536665,5.967 09,0003,0005,0946.0,+10.0,100,0112,1726536965,5.96 11,0003,0005,0946.3,+10.1,100,0124,1726537265,5.952 11,0003,0005,0946.1,+09.9,100,0120,1726537565,5.95 11,0003,0005,0946.1,+09.9,100,0103,1726537865,5.948 11,0003,0005,0946.4,+09.8,100,0120,1726538165,5.941 09,0003,0005,0946.4,+09.8,100,0113,1726538465,5.933 11,0003,0005,0946.3,+10.0,100,0128,1726538765,5.925 13,0003,0005,0946.4,+10.2,100,0141,1726539065,5.922 06,0003,0005,0946.2,+10.0,100,0108,1726539365,5.907 11,0003,0005,0946.4,+10.2,100,0103,1726539665,5.907 11,0003,0005,0946.4,+09.5,100,0123,1726539966,6.018 11,0003,0005,0946.3,+09.4,100,0104,1726540266,6.054 09,0004,0006,0946.3,+09.7,100,0126,1726540565,5.851 11,0004,0006,0946.6,+09.9,100,0123,1726540865,5.847 11,0003,0005,0946.6,+09.8,100,0129,1726541165,5.838 11,0004,0006,0946.4,+10.1,100,0112,1726541466,6.022 11,0003,0005,0946.7,+10.1,100,0129,1726541766,6.023 11,0003,0005,0946.8,+09.9,100,0126,1726542066,6.013 13,0003,0005,0946.7,+10.1,100,0124,1726542366,6.007 11,0003,0005,0946.7,+09.7,100,0110,1726542666,6.001 11,0002,0003,0947.0,+10.2,100,0118,1726542965,5.997 11,0002,0003,0946.8,+10.1,100,0108,1726543265,5.793 11,0003,0005,0947.1,+09.6,100,0128,1726543566,6.094 09,0003,0005,0947.3,+09.3,100,0108,1726543866,6.126 11,0006,0008,0947.3,+09.3,100,0120,1726544166,6.125 09,0003,0005,0947.0,+09.1,100,0111,1726544466,6.109 13,0004,0006,0947.1,+09.1,100,0118,1726544766,6.107 09,0003,0005,0947.2,+09.0,100,0109,1726545066,6.103 11,0002,0003,0947.2,+09.0,100,0104,1726545366,6.091 11,0003,0005,0947.4,+09.1,100,0112,1726545666,6.081 99,0003,0005,0947.5,+09.1,100,0111,1726545966,6.139 13,0005,0007,0947.7,+09.2,100,0105,1726546266,6.071 09,0003,0005,0947.4,+09.3,100,0098,1726546566,6.073 09,0005,0007,0947.6,+09.7,100,0112,1726546866,6.068 11,0003,0005,0947.8,+09.6,100,0127,1726547165,5.993 11,0003,0005,0947.5,+09.7,100,0142,1726547466,6.222 11,0003,0005,0948.0,+09.6,100,0090,1726547766,6.026 09,0003,0005,0947.9,+09.7,100,0119,1726548066,6.013 11,0003,0005,0947.7,+09.4,100,0114,1726548366,6.012 11,0003,0005,0947.9,+09.4,100,0112,1726548666,6.004 11,0003,0005,0948.2,+09.4,100,0115,1726548965,5.995 09,0003,0005,0948.2,+09.5,100,0116,1726549265,5.995 11,0003,0005,0948.2,+09.9,100,0102,1726549566,6.167 09,0003,0005,0948.2,+10.1,100,0138,1726549866,6.171 11,0005,0007,0948.4,+10.3,100,0143,1726550165,5.976 11,0007,0010,0948.6,+09.9,100,0126,1726550465,5.965 09,0006,0008,0948.2,+10.1,100,0125,1726550766,6.074 09,0002,0003,0948.3,+10.1,100,0123,1726551066,6.105 11,0003,0005,0948.0,+10.0,100,0109,1726551366,6.295 11,0003,0005,0948.1,+10.0,100,0130,1726551666,6.098 09,0003,0005,0948.3,+10.6,100,0137,1726551966,6.094 11,0003,0005,0948.6,+11.1,100,0122,1726552266,6.082 11,0002,0003,0948.5,+11.2,100,0123,1726552566,6.075 13,0003,0005,0948.5,+11.2,100,0103,1726552866,6.068 09,0003,0005,0948.3,+11.4,100,0108,1726553166,6.067 11,0005,0007,0948.4,+11.5,100,0116,1726553466,6.061 11,0001,0002,0948.9,+11.6,100,0113,1726553766,6.063 09,0006,0008,0948.8,+11.6,100,0107,1726554066,6.042 09,0004,0006,0949.1,+11.7,100,0107,1726554366,6.158 09,0004,0006,0948.9,+11.9,100,0138,1726554666,6.195 13,0006,0008,0948.8,+11.9,100,0123,1726554966,6.192 09,0004,0006,0948.8,+11.9,100,0121,1726555266,6.189 09,0003,0005,0949.0,+11.7,100,0122,1726555566,6.174 11,0003,0005,0949.0,+11.7,100,0111,1726555866,6.168 11,0003,0005,0949.1,+11.8,100,0106,1726556166,6.16 09,0003,0005,0948.7,+11.9,100,0125,1726556466,6.162 11,0004,0006,0949.0,+12.2,100,0126,1726556766,6.149 09,0003,0005,0949.2,+12.6,100,0112,1726557066,6.142 09,0004,0006,0948.9,+12.8,100,0127,1726557366,6.138 11,0003,0005,0949.2,+13.0,100,0129,1726557666,6.129 11,0003,0005,0949.3,+14.1,000,0104,1726557966,6.244 09,0004,0006,0949.1,+15.1,000,0113,1726558266,6.291 09,0003,0005,0949.2,+18.6,000,0106,1726559466,6.278 09,0003,0005,0949.4,+18.1,000,0096,1726559766,6.373 06,0004,0006,0949.4,+18.4,000,0101,1726560066,6.362 06,0002,0003,0949.2,+20.2,000,0115,1726560966,6.324 06,0003,0005,0948.9,+20.0,000,0138,1726561266,6.343 04,0002,0003,0949.2,+20.8,000,0124,1726562166,6.378 06,0002,0003,0949.2,+19.4,000,0128,1726562766,6.365 06,0002,0003,0949.2,+21.0,000,0134,1726563366,6.395 09,0002,0003,0949.0,+20.9,000,0132,1726563966,6.372 99,0002,0003,0949.0,+20.5,000,0084,1726564266,6.333 11,0002,0003,0949.0,+20.4,000,0140,1726564866,6.366 06,0002,0003,0949.1,+20.8,000,0108,1726565166,6.443 06,0002,0003,0949.1,+20.1,000,0113,1726565466,6.427 09,0003,0005,0949.3,+19.9,000,0111,1726566066,6.489 06,0003,0005,0949.1,+20.0,000,0107,1726566966,6.371 06,0004,0006,0949.2,+20.1,000,0129,1726567266,6.439 06,0004,0006,0949.0,+20.7,000,0120,1726567566,6.365 06,0004,0006,0949.0,+20.9,000,0128,1726567866,6.367 09,0003,0005,0949.3,+20.6,000,0130,1726568166,6.343 11,0004,0006,0949.1,+19.3,000,0101,1726568466,6.34 09,0002,0003,0949.1,+20.2,000,0109,1726568766,6.444 13,0005,0007,0950.6,+15.0,000,0125,1726598166,6.875 16,0004,0006,0950.7,+15.0,000,0108,1726598466,6.875 11,0005,0007,0950.8,+14.8,000,0129,1726598766,6.863 11,0004,0006,0950.7,+14.9,000,0122,1726599066,6.864 99,0004,0006,0950.9,+14.9,000,0128,1726599366,6.844 11,0004,0006,0950.7,+14.7,000,0127,1726599666,6.834 13,0005,0007,0950.7,+14.7,000,0117,1726599966,6.835 13,0004,0006,0950.6,+14.8,000,0118,1726600266,6.821 11,0004,0006,0950.6,+14.8,000,0115,1726600566,6.818 13,0003,0005,0950.6,+14.7,000,0117,1726600866,6.799 13,0003,0005,0951.0,+14.6,000,0116,1726601166,6.917 13,0004,0006,0950.7,+14.8,000,0093,1726601466,6.942 13,0004,0006,0950.6,+14.7,000,0122,1726601766,6.942 13,0004,0006,0950.7,+14.7,000,0109,1726602066,6.934 13,0004,0006,0951.0,+14.2,000,0120,1726602366,6.925 13,0005,0007,0951.0,+14.2,000,0106,1726602666,6.921 11,0003,0005,0950.9,+14.1,000,0116,1726602966,6.908 13,0006,0008,0951.2,+14.2,000,0115,1726603266,6.902 11,0005,0007,0951.0,+14.5,000,0104,1726603566,6.888 13,0004,0006,0950.9,+14.6,000,0115,1726603866,6.874 99,0004,0006,0951.1,+14.5,000,0120,1726604166,6.875 13,0004,0006,0951.0,+14.6,000,0114,1726604466,6.878 11,0003,0005,0951.0,+14.6,000,0100,1726604766,6.988 11,0003,0005,0951.0,+14.5,000,0110,1726605067,7.014 11,0004,0006,0951.2,+14.4,000,0120,1726605367,7.006 13,0003,0005,0951.1,+14.5,000,0098,1726605666,6.998 16,0003,0005,0951.2,+14.6,000,0098,1726605966,6.997 11,0003,0005,0951.0,+14.7,000,0105,1726606266,6.978 13,0003,0005,0951.0,+14.6,000,0104,1726606566,6.982 11,0003,0005,0951.1,+14.5,000,0107,1726606866,6.965 16,0003,0005,0950.9,+14.6,000,0121,1726607166,6.956 13,0003,0005,0950.9,+14.4,000,0114,1726607466,6.954 13,0003,0005,0950.9,+14.4,000,0131,1726607766,6.951 13,0004,0006,0950.9,+14.4,000,0099,1726608066,6.95 11,0003,0005,0950.9,+14.5,000,0125,1726608367,7.051 16,0003,0005,0951.0,+14.5,000,0114,1726608667,7.087 13,0003,0005,0951.0,+14.5,000,0111,1726608967,7.072 09,0003,0005,0951.1,+14.5,000,0124,1726609267,7.074 13,0003,0005,0951.0,+14.5,000,0105,1726609867,7.047 13,0003,0005,0950.9,+14.3,000,0114,1726610167,7.043 13,0003,0005,0950.7,+14.4,000,0112,1726610467,7.038 11,0003,0005,0950.6,+14.4,000,0106,1726610767,7.017 11,0003,0005,0950.8,+14.3,000,0123,1726611067,7.019 16,0004,0006,0950.7,+14.3,000,0104,1726611367,7.007 13,0003,0005,0950.6,+14.3,000,0107,1726611666,6.999 11,0003,0005,0950.8,+14.4,000,0125,1726611967,7.121 13,0003,0005,0950.7,+14.4,000,0134,1726612267,7.146 11,0003,0005,0950.7,+14.4,000,0128,1726612567,7.144 11,0003,0005,0950.8,+14.5,000,0113,1726612867,7.122 11,0004,0006,0950.5,+14.6,000,0123,1726613167,7.12 13,0003,0005,0950.4,+14.8,000,0115,1726613467,7.108 13,0004,0006,0950.5,+14.8,000,0119,1726613767,7.103 13,0003,0005,0950.7,+14.7,000,0110,1726614067,7.095 13,0003,0005,0950.8,+14.7,000,0109,1726614367,7.084 11,0004,0006,0950.7,+14.8,000,0101,1726614667,7.078 13,0003,0005,0950.7,+14.9,000,0131,1726614967,7.066 11,0003,0005,0950.4,+14.9,000,0128,1726615267,7.062 13,0003,0005,0950.9,+14.9,000,0120,1726615567,7.174 11,0003,0005,0950.4,+15.1,000,0107,1726615867,7.203 13,0004,0006,0950.4,+15.3,000,0116,1726616167,7.198 16,0003,0005,0950.4,+15.4,000,0123,1726616467,7.18 11,0003,0005,0950.7,+15.2,000,0113,1726616767,7.181 11,0002,0003,0950.8,+15.2,000,0110,1726617067,7.174 13,0003,0005,0950.5,+15.1,000,0114,1726617367,7.162 11,0003,0005,0950.7,+15.0,000,0092,1726617667,7.167 11,0003,0005,0950.6,+15.0,000,0120,1726617967,7.134 13,0003,0005,0950.6,+15.0,000,0123,1726618267,7.134 11,0003,0005,0950.8,+15.1,000,0120,1726618567,7.133 11,0002,0003,0950.5,+15.1,000,0120,1726618867,7.117 13,0004,0006,0950.6,+15.0,000,0125,1726619167,7.24 11,0003,0005,0950.3,+14.9,000,0113,1726619467,7.26 11,0003,0005,0950.6,+14.8,000,0118,1726619767,7.251 13,0003,0005,0950.7,+14.8,000,0099,1726620067,7.251 11,0003,0005,0950.4,+14.7,000,0125,1726620367,7.238 13,0003,0005,0950.5,+14.9,000,0120,1726620667,7.233 11,0003,0005,0950.5,+14.7,000,0126,1726620967,7.233 11,0004,0006,0950.3,+14.6,000,0118,1726621267,7.227 16,0004,0006,0950.5,+14.8,000,0111,1726621567,7.219 11,0004,0006,0950.4,+14.8,000,0106,1726621867,7.205 13,0004,0006,0950.4,+14.6,000,0113,1726622167,7.199 11,0006,0008,0950.5,+14.7,000,0131,1726622467,7.193 11,0005,0007,0950.6,+14.4,000,0117,1726622767,7.302 13,0006,0008,0950.5,+14.2,000,0118,1726623067,7.333 11,0007,0010,0950.7,+14.1,000,0104,1726623367,7.331 13,0004,0006,0950.9,+13.8,000,0120,1726623667,7.309 11,0004,0006,0950.7,+13.6,000,0119,1726623967,7.31 13,0004,0006,0950.4,+13.4,000,0112,1726624267,7.296 11,0003,0005,0950.9,+13.4,000,0122,1726624567,7.286 11,0004,0006,0950.3,+13.0,100,0118,1726624867,7.275 13,0004,0006,0950.6,+12.8,100,0101,1726625167,7.264 11,0005,0007,0950.6,+12.8,100,0119,1726625467,7.26 09,0006,0008,0950.6,+13.0,100,0121,1726625767,7.258 13,0004,0006,0950.6,+12.8,100,0107,1726626067,7.249 16,0004,0006,0950.6,+12.5,100,0112,1726626367,7.364 11,0003,0005,0950.6,+12.5,100,0109,1726626667,7.382 99,0004,0006,0950.5,+12.5,100,0117,1726626967,7.377 13,0003,0005,0950.7,+12.5,100,0110,1726627267,7.368 13,0004,0006,0950.5,+12.3,100,0114,1726627567,7.55 11,0004,0006,0950.7,+12.1,100,0105,1726627867,7.355 11,0003,0005,0950.5,+12.4,100,0124,1726628167,7.538 11,0004,0006,0950.6,+12.3,100,0114,1726628467,7.53 11,0004,0006,0950.5,+12.4,100,0125,1726628767,7.338 13,0004,0006,0950.5,+12.3,100,0113,1726629067,7.329 11,0003,0005,0950.5,+12.4,100,0113,1726629367,7.323 11,0004,0006,0950.6,+12.3,100,0112,1726629667,7.312 13,0004,0006,0950.5,+12.3,100,0110,1726629967,7.428 13,0004,0006,0950.4,+12.3,100,0121,1726630267,7.65 11,0004,0006,0950.6,+12.4,100,0106,1726630567,7.643 09,0003,0005,0950.7,+12.4,100,0119,1726630867,7.443 13,0004,0006,0950.6,+12.4,100,0113,1726631167,7.628 11,0004,0006,0950.5,+12.3,100,0111,1726631467,7.621 11,0005,0007,0951.0,+12.3,100,0090,1726631767,7.418 13,0004,0006,0950.8,+12.4,100,0118,1726632067,7.411 11,0004,0006,0951.0,+12.6,100,0127,1726632367,7.408 11,0003,0005,0950.7,+12.5,100,0113,1726632667,7.402 13,0004,0006,0950.6,+12.6,100,0119,1726632967,7.397 11,0005,0007,0950.9,+12.5,100,0127,1726633267,7.388 11,0005,0007,0950.8,+12.6,100,0101,1726633567,7.506 11,0004,0006,0951.0,+12.8,100,0134,1726633867,7.524 13,0005,0007,0951.0,+12.9,100,0130,1726634167,7.533 99,0004,0006,0950.8,+13.0,100,0110,1726634467,7.519 11,0005,0007,0951.0,+13.4,000,0109,1726634767,7.503 11,0005,0007,0951.2,+13.2,000,0114,1726635067,7.511 11,0004,0006,0950.9,+13.2,000,0124,1726635367,7.494 11,0004,0006,0951.0,+13.2,000,0120,1726635667,7.491 11,0005,0007,0951.1,+13.1,000,0119,1726635967,7.493 11,0004,0006,0951.2,+13.1,100,0116,1726636267,7.486 13,0005,0007,0951.2,+13.1,100,0133,1726636567,7.462 11,0005,0007,0950.9,+13.0,100,0111,1726636867,7.455 11,0004,0006,0951.4,+12.8,100,0127,1726637167,7.572 13,0004,0006,0951.3,+12.7,100,0121,1726637467,7.602 99,0006,0008,0950.9,+12.6,100,0119,1726637767,7.6 11,0006,0008,0951.3,+12.3,100,0104,1726638067,7.597 11,0007,0010,0951.3,+12.0,100,0139,1726638367,7.579 11,0006,0008,0951.4,+12.2,100,0116,1726638667,7.571 11,0005,0007,0951.4,+12.1,100,0113,1726638967,7.571 13,0005,0007,0951.3,+12.0,100,0120,1726639267,7.569 13,0005,0007,0951.5,+12.0,100,0129,1726639567,7.561 11,0006,0008,0951.4,+12.2,100,0121,1726639867,7.553 11,0007,0010,0951.4,+12.4,100,0117,1726640167,7.537 09,0006,0008,0951.3,+12.4,100,0103,1726640467,7.537 11,0006,0008,0951.4,+12.6,100,0110,1726640767,7.652 11,0007,0010,0951.7,+12.7,100,0113,1726641067,7.68 13,0007,0010,0951.4,+12.8,100,0115,1726641367,7.679 11,0007,0010,0951.4,+13.2,000,0110,1726641667,7.665 11,0008,0011,0951.7,+13.1,000,0122,1726641967,7.663 11,0007,0010,0951.9,+13.5,000,0116,1726642267,7.655 11,0006,0008,0951.7,+13.7,000,0126,1726642567,7.643 11,0005,0007,0951.8,+13.7,000,0107,1726642867,7.637 09,0006,0008,0951.7,+14.0,000,0105,1726643167,7.626 11,0006,0008,0951.7,+14.3,000,0134,1726643467,7.61 09,0006,0008,0951.9,+14.9,000,0107,1726643767,7.619 09,0006,0008,0951.5,+15.4,000,0112,1726644067,7.614 13,0005,0007,0951.6,+16.0,000,0127,1726644367,7.712 11,0006,0008,0951.6,+16.0,000,0125,1726644667,7.747 11,0006,0008,0951.7,+16.1,000,0112,1726644967,7.756 11,0006,0008,0951.7,+16.7,000,0109,1726645267,7.755 09,0005,0007,0951.6,+17.1,000,0106,1726645567,7.757 11,0004,0006,0951.7,+17.1,000,0122,1726645867,7.742 11,0004,0006,0951.5,+16.9,000,0123,1726646167,7.734 11,0006,0008,0951.6,+17.4,000,0115,1726646467,7.731 13,0009,0012,0951.9,+17.2,000,0116,1726646767,7.72 09,0006,0008,0951.8,+16.9,000,0119,1726647067,7.713 11,0006,0008,0951.7,+17.4,000,0135,1726647367,7.708 11,0008,0011,0951.8,+17.1,000,0113,1726647667,7.702 11,0007,0010,0951.8,+17.4,000,0125,1726647967,7.809 09,0008,0011,0951.8,+16.7,000,0115,1726648267,7.835 11,0008,0011,0951.8,+17.2,000,0133,1726648567,7.832 09,0006,0008,0951.6,+17.9,000,0109,1726648867,7.823 99,0008,0011,0951.6,+17.9,000,0131,1726649167,7.82 11,0006,0008,0951.8,+18.1,000,0116,1726649467,7.813 11,0006,0008,0951.9,+18.4,000,0132,1726649767,7.802 13,0005,0007,0951.5,+19.4,000,0119,1726650067,7.797 11,0008,0011,0951.6,+20.0,000,0144,1726650367,7.798 11,0009,0012,0951.6,+19.9,000,0122,1726650667,7.791 11,0010,0013,0951.7,+20.2,000,0133,1726650967,7.776 11,0012,0016,0951.5,+20.0,000,0096,1726651267,7.765 09,0008,0011,0951.7,+20.3,000,0130,1726651567,7.895 09,0008,0011,0951.6,+20.6,000,0120,1726651867,7.903 11,0008,0011,0951.6,+20.4,000,0142,1726652167,7.9 09,0010,0013,0951.8,+19.6,000,0117,1726652467,7.875 13,0010,0013,0951.7,+18.7,000,0117,1726652767,7.873 09,0011,0015,0951.6,+17.9,000,0117,1726653067,7.852 11,0010,0013,0951.5,+17.8,000,0119,1726653367,7.837 09,0009,0012,0951.5,+17.7,000,0134,1726653667,7.821 11,0017,0023,0951.4,+17.9,000,0122,1726653967,7.823 11,0020,0027,0951.4,+17.8,000,0121,1726654267,7.813 11,0019,0026,0951.4,+17.8,000,0135,1726654567,7.812 13,0017,0023,0951.7,+18.0,000,0137,1726654867,7.799 11,0021,0028,0951.7,+18.0,000,0109,1726655167,7.917 11,0018,0024,0951.5,+17.8,000,0132,1726655467,7.935 13,0017,0023,0951.9,+18.0,000,0112,1726655767,7.927 99,0017,0023,0951.7,+17.8,000,0130,1726656067,7.921 11,0016,0022,0951.6,+18.3,000,0132,1726656367,7.907 11,0018,0024,0951.6,+17.8,000,0123,1726656667,7.9 11,0016,0022,0951.7,+17.6,000,0095,1726656967,7.876 13,0016,0022,0951.5,+17.5,000,0114,1726657267,7.884 11,0015,0021,0951.7,+18.0,000,0090,1726657567,7.876 11,0016,0022,0951.7,+18.0,000,0091,1726657867,7.867 11,0015,0021,0951.8,+17.7,000,0099,1726658167,7.866 13,0015,0021,0951.6,+18.4,000,0105,1726658467,7.855 09,0012,0016,0951.5,+18.5,000,0135,1726658767,7.96 11,0013,0017,0951.4,+18.1,000,0119,1726659067,7.992 11,0011,0015,0951.4,+18.0,000,0129,1726659367,7.988 11,0015,0021,0951.5,+17.6,000,0097,1726659667,7.988 13,0015,0021,0951.6,+18.0,000,0110,1726659967,7.968 13,0016,0022,0951.5,+17.6,000,0120,1726660267,7.96 11,0012,0016,0951.6,+17.8,000,0116,1726660567,7.958 13,0012,0016,0951.4,+18.1,000,0120,1726660867,7.958 11,0012,0016,0951.5,+18.2,000,0126,1726661167,7.938 11,0013,0017,0951.4,+17.9,000,0127,1726661467,7.928 13,0016,0022,0951.5,+18.6,000,0119,1726661767,7.921 13,0013,0017,0951.5,+17.9,000,0113,1726662067,7.907 13,0013,0017,0951.4,+18.3,000,0112,1726662368,8.019 11,0012,0016,0951.5,+17.9,000,0132,1726662668,8.059 11,0014,0018,0951.5,+17.6,000,0132,1726662968,8.045 11,0011,0015,0951.5,+17.6,000,0108,1726663268,8.026 13,0015,0021,0951.3,+17.6,000,0134,1726663568,8.024 09,0017,0023,0951.4,+17.4,000,0122,1726663868,8.014 11,0015,0021,0951.0,+17.1,000,0131,1726664168,8.016 11,0011,0015,0951.0,+17.3,000,0103,1726664468,8.001 11,0013,0017,0951.3,+17.5,000,0142,1726664767,7.991 11,0011,0015,0951.4,+17.6,000,0104,1726665067,7.992 13,0010,0013,0951.2,+17.7,000,0110,1726665367,7.975 09,0012,0016,0951.1,+17.6,000,0121,1726665667,7.976 11,0011,0015,0951.0,+17.6,000,0110,1726665968,8.086 11,0012,0016,0951.2,+17.8,000,0110,1726666268,8.11 13,0013,0017,0951.2,+17.6,000,0115,1726666568,8.105 13,0011,0015,0951.1,+17.7,000,0109,1726666868,8.099 16,0013,0017,0951.3,+17.6,000,0115,1726667168,8.085 16,0015,0021,0951.2,+17.5,000,0109,1726667468,8.07 11,0012,0016,0951.3,+17.3,000,0132,1726667768,8.071 11,0011,0015,0951.1,+17.6,000,0121,1726668068,8.067 11,0012,0016,0951.1,+17.3,000,0125,1726668368,8.058 11,0011,0015,0951.1,+17.3,000,0116,1726668668,8.054 11,0012,0016,0950.9,+17.2,000,0123,1726668968,8.044 11,0009,0012,0951.2,+17.1,000,0112,1726669268,8.03 11,0016,0022,0950.9,+17.2,000,0133,1726669568,8.138 11,0013,0017,0951.0,+17.1,000,0132,1726669868,8.158 11,0013,0017,0951.2,+17.3,000,0124,1726670168,8.147 11,0014,0018,0950.8,+17.2,000,0132,1726670468,8.15 11,0016,0022,0951.0,+17.1,000,0118,1726670768,8.149 11,0013,0017,0951.0,+17.1,000,0118,1726671068,8.138 11,0014,0018,0950.7,+17.1,000,0123,1726671368,8.13 13,0018,0024,0950.9,+17.1,000,0105,1726671668,8.12 11,0018,0024,0951.0,+17.0,000,0111,1726671968,8.108 11,0021,0028,0951.1,+16.9,000,0130,1726672268,8.101 11,0017,0023,0951.2,+16.8,000,0111,1726672568,8.087 11,0022,0029,0951.1,+16.8,000,0131,1726672868,8.08 13,0022,0029,0950.9,+16.9,000,0106,1726673168,8.196 13,0015,0021,0951.1,+16.8,000,0120,1726673468,8.225 13,0019,0026,0951.0,+16.8,000,0119,1726673768,8.222 99,0023,0031,0950.9,+16.7,000,0121,1726674068,8.215 11,0020,0027,0951.2,+16.7,000,0108,1726674368,8.202 13,0021,0028,0951.5,+16.6,000,0108,1726674668,8.19 13,0019,0026,0951.0,+16.5,000,0117,1726675268,8.164 11,0017,0023,0951.1,+16.4,000,0120,1726675568,8.157 11,0017,0023,0951.0,+16.3,000,0120,1726675868,8.148 11,0015,0021,0951.3,+16.2,000,0121,1726676168,8.145 11,0014,0018,0951.1,+16.0,000,0131,1726676468,8.143 11,0015,0021,0951.4,+16.0,000,0110,1726676768,8.243 13,0012,0016,0951.1,+16.0,000,0111,1726677068,8.268 13,0014,0018,0951.1,+15.9,000,0110,1726677368,8.261 13,0011,0015,0951.2,+15.8,000,0141,1726677668,8.258 16,0012,0016,0951.0,+15.7,000,0118,1726677968,8.245 11,0012,0016,0951.1,+15.7,000,0131,1726678268,8.239 11,0013,0017,0951.2,+15.7,000,0114,1726678568,8.228 11,0012,0016,0951.3,+15.7,000,0112,1726678868,8.232 13,0011,0015,0951.2,+15.7,000,0133,1726679468,8.218 13,0012,0016,0951.4,+15.6,000,0127,1726679768,8.209 11,0013,0017,0951.5,+15.6,000,0113,1726680068,8.206 13,0010,0013,0951.5,+15.5,000,0114,1726680368,8.308 11,0012,0016,0951.2,+15.6,000,0096,1726680668,8.337 11,0011,0015,0951.2,+15.7,000,0135,1726680968,8.324 11,0010,0013,0951.5,+15.6,000,0090,1726681268,8.32 13,0012,0016,0951.2,+15.6,000,0108,1726681568,8.311 13,0010,0013,0951.3,+15.5,000,0128,1726681868,8.314 11,0010,0013,0951.1,+15.5,000,0132,1726682168,8.308 11,0011,0015,0951.1,+15.4,000,0139,1726682468,8.296 11,0009,0012,0951.2,+15.4,000,0114,1726682768,8.28 11,0010,0013,0951.2,+15.5,000,0123,1726683068,8.276 13,0010,0013,0951.3,+15.2,000,0115,1726683668,8.256 11,0010,0013,0951.3,+15.2,000,0124,1726683968,8.374 11,0010,0013,0951.2,+15.1,000,0097,1726684868,8.373 11,0012,0016,0951.4,+14.9,000,0124,1726685468,8.357 13,0011,0015,0951.1,+14.9,000,0118,1726685768,8.348 11,0011,0015,0951.4,+14.9,000,0107,1726686068,8.342 13,0013,0017,0951.4,+14.9,000,0098,1726686368,8.341 11,0011,0015,0951.2,+14.9,000,0106,1726687868,8.454 11,0012,0016,0951.2,+15.0,000,0106,1726688168,8.445 13,0011,0015,0951.4,+15.0,000,0120,1726688768,8.437 13,0010,0013,0951.4,+15.0,000,0119,1726689068,8.423 16,0012,0016,0951.3,+15.0,000,0100,1726689668,8.407 11,0013,0017,0951.1,+14.9,000,0115,1726691768,8.522 13,0011,0015,0951.1,+14.8,000,0114,1726693568,8.472 11,0011,0015,0951.1,+14.8,000,0118,1726693868,8.459 13,0011,0015,0951.0,+14.8,000,0114,1726694168,8.455 13,0012,0016,0951.0,+14.6,000,0131,1726694468,8.444 99,0012,0016,0951.0,+14.5,000,0111,1726694768,8.563 13,0012,0016,0950.9,+14.4,000,0113,1726695068,8.588 11,0011,0015,0951.2,+14.3,000,0135,1726695368,8.582 11,0010,0013,0950.7,+14.4,000,0118,1726695668,8.57 09,0012,0016,0950.8,+14.4,000,0121,1726695968,8.555 13,0013,0017,0950.7,+14.4,000,0095,1726696268,8.546 13,0012,0016,0950.6,+14.4,000,0118,1726696568,8.53 11,0013,0017,0950.9,+14.5,000,0124,1726696868,8.529 11,0013,0017,0951.0,+14.5,000,0120,1726697168,8.517 11,0012,0016,0950.9,+14.5,000,0134,1726697468,8.521 09,0012,0016,0950.6,+14.6,000,0132,1726697768,8.505 11,0011,0015,0950.8,+14.5,000,0091,1726698068,8.516 11,0012,0016,0950.8,+14.5,000,0106,1726698368,8.616 09,0010,0013,0950.8,+14.5,000,0130,1726698668,8.65 09,0012,0016,0950.6,+14.5,000,0131,1726698968,8.637 09,0013,0017,0950.9,+14.4,000,0136,1726699268,8.633 09,0012,0016,0950.6,+14.4,000,0124,1726699568,8.631 11,0012,0016,0950.5,+14.5,000,0115,1726699868,8.625 11,0014,0018,0950.7,+14.5,000,0108,1726700168,8.626 11,0013,0017,0950.4,+14.5,000,0113,1726700468,8.614 11,0012,0016,0950.3,+14.5,000,0130,1726700768,8.605 09,0014,0018,0950.4,+14.6,000,0128,1726701068,8.584 99,0012,0016,0950.3,+14.5,000,0122,1726701368,8.584 09,0013,0017,0950.3,+14.6,000,0112,1726701668,8.576 09,0012,0016,0950.2,+14.9,000,0135,1726701968,8.686 09,0011,0015,0950.2,+14.8,000,0123,1726702268,8.719 09,0013,0017,0949.9,+14.9,000,0114,1726702568,8.711 13,0013,0017,0950.2,+14.9,000,0120,1726702868,8.697 16,0011,0015,0950.4,+15.0,000,0117,1726703168,8.692 13,0012,0016,0950.1,+14.9,000,0101,1726703468,8.675 11,0014,0018,0949.9,+14.9,000,0115,1726703768,8.663 11,0015,0021,0950.1,+14.5,000,0133,1726704068,8.666 11,0012,0016,0950.2,+14.5,000,0115,1726704368,8.654 11,0014,0018,0949.7,+14.4,000,0117,1726704668,8.64 11,0013,0017,0950.1,+14.4,000,0111,1726704968,8.638 16,0013,0017,0950.0,+14.5,000,0133,1726705268,8.623 11,0013,0017,0949.6,+14.3,000,0108,1726705568,8.743 13,0011,0015,0949.7,+14.0,000,0121,1726705868,8.77 13,0011,0015,0949.8,+13.9,000,0130,1726706168,8.774 11,0012,0016,0949.8,+13.7,000,0111,1726706468,8.771 11,0010,0013,0949.5,+13.7,000,0111,1726706768,8.751 13,0011,0015,0949.6,+13.7,000,0119,1726707368,8.735 09,0012,0016,0949.5,+13.7,000,0113,1726707668,8.726 11,0012,0016,0949.6,+14.0,000,0125,1726708268,8.699 11,0012,0016,0949.5,+14.1,000,0112,1726708568,8.701 13,0010,0013,0949.5,+14.2,000,0117,1726708868,8.698 11,0012,0016,0949.3,+14.2,000,0110,1726709168,8.815 11,0010,0013,0949.7,+14.0,000,0123,1726709468,8.838 11,0010,0013,0949.4,+14.1,000,0119,1726709768,8.813 11,0010,0013,0949.4,+14.1,000,0116,1726710068,8.826 11,0013,0017,0949.4,+14.2,000,0136,1726710368,8.816 13,0010,0013,0949.6,+14.3,000,0111,1726710968,8.8 13,0011,0015,0949.4,+14.2,000,0119,1726711268,8.794 11,0010,0013,0949.7,+14.3,000,0116,1726712168,8.779 11,0012,0016,0949.6,+14.2,000,0124,1726716068,8.826 11,0010,0013,0949.7,+14.0,000,0096,1726716368,8.951 11,0010,0013,0949.6,+13.9,000,0135,1726716668,8.976 11,0011,0015,0949.7,+13.9,000,0105,1726716968,8.966 13,0010,0013,0949.6,+13.9,000,0095,1726717268,8.962 11,0010,0013,0949.4,+14.0,000,0116,1726717568,8.951 13,0011,0015,0949.5,+14.0,000,0128,1726717868,8.939 09,0011,0015,0949.2,+14.0,000,0099,1726718168,8.933 13,0010,0013,0949.4,+13.9,000,0111,1726718468,8.922 09,0010,0013,0949.5,+13.8,000,0101,1726718768,8.925 11,0011,0015,0949.2,+13.7,000,0111,1726719068,8.913 11,0010,0013,0949.2,+13.5,000,0129,1726719368,8.91 11,0011,0015,0949.4,+13.5,000,0115,1726719668,8.899 13,0011,0015,0949.5,+13.5,000,0111,1726719969,9.014 11,0011,0015,0949.4,+13.5,000,0131,1726720269,9.045 09,0012,0016,0949.5,+13.5,000,0119,1726720569,9.037 11,0012,0016,0949.3,+13.6,000,0123,1726720869,9.03 11,0011,0015,0949.5,+13.8,000,0110,1726721169,9.016 13,0013,0017,0949.5,+13.9,000,0119,1726721469,9.012 09,0011,0015,0949.5,+13.9,000,0105,1726721769,9.002 11,0013,0017,0949.6,+13.9,000,0113,1726722068,8.994 11,0009,0012,0949.6,+13.9,000,0110,1726722368,8.982 11,0010,0013,0949.6,+13.8,000,0113,1726722668,8.987 11,0011,0015,0949.6,+13.9,000,0125,1726722968,8.972 13,0011,0015,0949.6,+13.9,000,0113,1726723268,8.972 13,0010,0013,0949.3,+14.1,000,0126,1726723569,9.075 11,0009,0012,0949.6,+14.4,000,0123,1726723869,9.1 11,0011,0015,0949.6,+14.6,000,0111,1726724169,9.087 09,0011,0015,0949.5,+14.9,000,0112,1726724469,9.09 11,0011,0015,0949.6,+15.0,000,0125,1726724769,9.079 11,0009,0012,0949.7,+15.1,000,0136,1726725069,9.077 11,0011,0015,0949.5,+15.2,000,0110,1726725369,9.088 11,0009,0012,0949.3,+15.4,000,0127,1726725669,9.065 13,0009,0012,0949.4,+15.6,000,0126,1726725969,9.067 13,0008,0011,0949.5,+15.6,000,0116,1726726269,9.057 13,0010,0013,0949.5,+15.8,000,0112,1726726569,9.047 11,0011,0015,0949.6,+15.5,000,0102,1726726869,9.032 11,0008,0011,0949.6,+15.8,000,0106,1726727169,9.154 11,0010,0013,0949.6,+16.0,000,0116,1726727469,9.171 11,0008,0011,0949.4,+16.0,000,0124,1726727769,9.157 11,0009,0012,0949.6,+16.2,000,0110,1726728069,9.156 11,0009,0012,0949.4,+16.1,000,0130,1726728369,9.155 11,0009,0012,0949.6,+16.4,000,0138,1726728669,9.154 11,0011,0015,0949.7,+16.3,000,0134,1726728969,9.144 11,0009,0012,0949.7,+16.2,000,0084,1726729269,9.134 11,0010,0013,0949.7,+16.3,000,0122,1726729569,9.126 13,0008,0011,0949.3,+16.4,000,0129,1726729869,9.116 11,0007,0010,0949.6,+16.4,000,0102,1726730169,9.112 11,0012,0016,0949.3,+16.4,000,0120,1726730469,9.101 11,0009,0012,0949.6,+16.4,000,0118,1726730769,9.22 11,0009,0012,0949.5,+16.9,000,0104,1726731069,9.244 09,0010,0013,0949.4,+16.9,000,0102,1726731369,9.244 11,0009,0012,0949.5,+16.8,000,0110,1726731669,9.231 11,0010,0013,0949.5,+16.8,000,0110,1726731969,9.219 13,0011,0015,0949.4,+17.7,000,0121,1726732269,9.207 13,0011,0015,0949.7,+17.7,000,0147,1726732569,9.203 11,0008,0011,0949.6,+18.0,000,0097,1726732869,9.2 09,0010,0013,0949.1,+17.9,000,0107,1726733169,9.196 11,0009,0012,0949.3,+18.3,000,0110,1726733469,9.198 11,0009,0012,0949.3,+18.7,000,0127,1726733769,9.247 11,0008,0011,0949.5,+19.6,000,0126,1726734069,9.192 09,0008,0011,0949.4,+20.1,000,0122,1726734369,9.307 00,0009,0012,0949.2,+19.9,000,0131,1726734669,9.645 13,0010,0013,0949.1,+20.5,000,0115,1726735269,9.324 11,0007,0010,0949.4,+21.5,000,0123,1726735569,9.316 09,0009,0012,0949.2,+20.2,000,0117,1726735869,9.303 04,0007,0010,0949.2,+19.2,000,0127,1726736769,9.26 04,0009,0012,0949.2,+18.8,000,0127,1726737369,9.254 99,0008,0011,0949.3,+18.9,000,0127,1726737669,9.233 06,0008,0011,0949.1,+19.1,000,0113,1726737969,9.341 09,0009,0012,0949.5,+19.2,000,0095,1726738269,9.366 06,0011,0015,0949.1,+19.1,000,0116,1726738569,9.364 09,0009,0012,0949.3,+20.0,000,0120,1726740969,9.3 09,0008,0011,0949.3,+19.9,000,0127,1726741269,9.343 13,0010,0013,0949.4,+19.8,000,0132,1726741569,9.396 06,0007,0010,0949.3,+19.8,000,0108,1726741869,9.419 09,0008,0011,0949.6,+19.6,000,0139,1726742169,9.417 13,0010,0013,0949.1,+19.9,000,0134,1726742469,9.403 04,0008,0011,0949.2,+19.7,000,0119,1726742769,9.401 06,0008,0011,0949.5,+19.6,000,0112,1726743069,9.453 04,0009,0012,0949.5,+20.0,000,0105,1726743369,9.376 11,0009,0012,0949.4,+20.0,000,0107,1726743969,9.353 00,0008,0011,0949.2,+20.4,000,0120,1726744569,9.351 00,0008,0011,0949.2,+20.6,000,0118,1726744869,9.339 00,0007,0010,0949.1,+21.5,000,0119,1726745169,9.458 04,0008,0011,0949.4,+22.3,000,0102,1726745469,9.493 04,0008,0011,0949.3,+21.4,000,0123,1726745769,9.482 06,0009,0012,0949.1,+21.0,000,0117,1726746969,9.447 11,0010,0013,0949.1,+20.9,000,0120,1726747269,9.453 04,0009,0012,0948.9,+21.7,000,0125,1726747569,9.446 11,0010,0013,0949.2,+21.0,000,0125,1726747869,9.428 11,0010,0013,0949.1,+20.4,000,0110,1726748169,9.413 11,0008,0011,0949.2,+20.6,000,0127,1726748469,9.409 11,0010,0013,0949.3,+20.2,000,0114,1726748769,9.508 04,0008,0011,0949.2,+20.3,000,0121,1726749069,9.539 11,0007,0010,0948.9,+19.9,000,0125,1726749369,9.527 11,0008,0011,0948.9,+19.8,000,0130,1726749669,9.511 09,0008,0011,0949.3,+19.5,000,0118,1726749969,9.51 11,0008,0011,0949.3,+19.5,000,0123,1726750269,9.496 06,0009,0012,0949.0,+19.6,000,0120,1726750569,9.487 09,0008,0011,0949.0,+19.7,000,0127,1726750869,9.478 09,0009,0012,0949.1,+19.6,000,0119,1726751169,9.477 11,0009,0012,0948.9,+19.7,000,0129,1726751469,9.47 06,0008,0011,0949.1,+19.7,000,0105,1726751769,9.463 09,0007,0010,0949.2,+19.8,000,0103,1726752069,9.45 06,0010,0013,0949.4,+20.0,000,0137,1726752369,9.565 09,0008,0011,0949.2,+19.9,000,0124,1726752669,9.588 09,0008,0011,0949.2,+20.1,000,0125,1726752969,9.579 09,0008,0011,0949.1,+20.2,000,0107,1726753269,9.574 09,0008,0011,0949.2,+19.9,000,0114,1726753569,9.575 09,0009,0012,0949.2,+19.8,000,0121,1726753869,9.553 06,0009,0012,0949.3,+20.0,000,0105,1726754169,9.547 06,0009,0012,0949.0,+19.8,000,0107,1726754469,9.543 09,0008,0011,0949.1,+19.8,000,0116,1726754769,9.533 09,0009,0012,0949.1,+19.9,000,0122,1726755069,9.509 11,0008,0011,0949.1,+19.8,000,0139,1726755369,9.513 09,0010,0013,0949.1,+19.8,000,0109,1726755669,9.503 06,0008,0011,0949.4,+19.5,000,0132,1726755969,9.612 09,0008,0011,0949.0,+19.5,000,0099,1726756269,9.645 09,0008,0011,0949.2,+19.4,000,0125,1726756569,9.639 09,0011,0015,0949.2,+19.5,000,0123,1726756869,9.617 06,0009,0012,0949.3,+19.5,000,0120,1726757169,9.608 09,0008,0011,0948.9,+19.4,000,0107,1726757469,9.602 09,0009,0012,0948.9,+19.3,000,0116,1726757769,9.598 06,0008,0011,0949.1,+19.3,000,0123,1726758069,9.591 09,0009,0012,0949.1,+19.2,000,0122,1726758369,9.588 06,0010,0013,0949.2,+19.2,000,0136,1726758669,9.572 06,0010,0013,0949.2,+19.1,000,0142,1726758969,9.565 09,0009,0012,0949.1,+18.9,000,0118,1726759269,9.543 06,0012,0016,0949.1,+18.9,000,0105,1726759569,9.66 09,0015,0021,0949.4,+18.9,000,0110,1726759869,9.696 06,0017,0023,0949.3,+18.7,000,0130,1726760469,9.686 11,0018,0024,0949.1,+18.6,000,0115,1726760769,9.667 11,0019,0026,0949.1,+18.6,000,0127,1726761069,9.647 09,0022,0029,0949.1,+18.5,000,0107,1726761669,9.647 11,0022,0029,0949.0,+18.5,000,0118,1726761969,9.638 09,0027,0037,0949.2,+18.4,000,0137,1726762269,9.615 06,0028,0038,0949.1,+18.3,000,0100,1726762569,9.613 09,0028,0038,0949.0,+18.3,000,0106,1726762869,9.602 99,0029,0039,0948.9,+18.3,000,0111,1726763169,9.717 11,0023,0031,0949.0,+18.2,000,0118,1726763469,9.743 09,0025,0034,0949.5,+18.1,000,0104,1726763769,9.728 09,0027,0037,0949.6,+18.0,000,0112,1726764069,9.722 09,0025,0034,0949.5,+18.0,000,0120,1726764369,9.719 09,0022,0029,0949.1,+18.1,000,0119,1726764669,9.699 06,0028,0038,0949.0,+18.3,000,0112,1726764969,9.685 09,0027,0037,0949.1,+18.4,000,0115,1726765269,9.689 11,0022,0029,0949.0,+18.2,000,0100,1726765569,9.679 06,0026,0036,0949.1,+18.1,000,0137,1726765869,9.677 09,0024,0032,0949.3,+18.0,000,0134,1726766169,9.658 09,0020,0027,0949.3,+18.1,000,0124,1726766469,9.651 06,0021,0028,0949.4,+18.0,000,0120,1726766769,9.77 09,0018,0024,0949.3,+18.0,000,0094,1726767069,9.778 09,0014,0018,0949.3,+17.9,000,0114,1726767369,9.78 11,0012,0016,0949.3,+17.8,000,0111,1726767669,9.776 11,0010,0013,0949.4,+17.8,000,0110,1726767969,9.764 06,0012,0016,0949.7,+17.7,000,0116,1726768269,9.757 09,0011,0015,0949.7,+17.7,000,0107,1726768569,9.748 11,0015,0021,0949.8,+17.5,000,0116,1726769169,9.73 09,0016,0022,0950.0,+17.3,000,0134,1726769469,9.724 11,0020,0027,0949.8,+16.9,000,0130,1726769769,9.704 09,0019,0026,0949.8,+16.7,000,0111,1726770069,9.695 11,0017,0023,0950.0,+16.6,000,0141,1726770369,9.816 06,0017,0023,0950.2,+16.5,000,0123,1726770669,9.832 09,0013,0017,0950.2,+16.3,000,0119,1726770969,9.823 11,0016,0022,0950.2,+16.1,000,0134,1726771269,9.834 09,0012,0016,0950.3,+16.0,000,0128,1726771569,9.824 06,0009,0012,0950.4,+15.8,000,0120,1726771869,9.805 06,0010,0013,0950.2,+15.7,000,0094,1726772169,9.8 09,0010,0013,0950.3,+15.6,000,0113,1726772469,9.789 09,0012,0016,0950.5,+15.5,000,0125,1726772769,9.781 06,0012,0016,0950.5,+15.5,000,0113,1726773069,9.771 11,0013,0017,0950.6,+15.4,000,0107,1726773369,9.764 09,0012,0016,0950.5,+15.1,000,0148,1726773669,9.758 11,0012,0016,0950.7,+15.0,000,0128,1726773969,9.863 11,0013,0017,0950.7,+14.8,000,0123,1726774269,9.902 09,0013,0017,0950.6,+14.8,000,0122,1726774569,9.891 09,0012,0016,0950.7,+14.7,000,0121,1726774869,9.879 09,0013,0017,0950.8,+14.7,000,0095,1726775169,9.876 09,0009,0012,0950.9,+14.6,000,0117,1726775469,9.861 11,0010,0013,0950.9,+14.5,000,0106,1726775769,9.856 09,0011,0015,0950.9,+14.4,000,0116,1726776069,9.852 11,0013,0017,0951.2,+14.2,000,0139,1726776369,9.841 11,0013,0017,0951.3,+14.0,000,0139,1726776669,9.831 11,0012,0016,0951.1,+13.9,000,0130,1726776969,9.816 11,0015,0021,0951.0,+13.8,000,0124,1726777269,9.819 09,0018,0024,0951.2,+13.7,000,0124,1726777569,9.929 09,0022,0029,0951.2,+13.5,000,0119,1726777869,9.959 09,0023,0031,0950.9,+13.3,000,0119,1726778169,9.941 99,0025,0034,0951.0,+13.2,000,0132,1726778469,9.933 09,0022,0029,0951.1,+13.1,000,0108,1726778769,9.93 09,0018,0024,0951.1,+13.1,100,0111,1726779069,9.93 99,0016,0022,0951.0,+13.1,100,0120,1726779369,9.925 09,0019,0026,0950.9,+13.0,100,0123,1726779669,9.921 09,0018,0024,0950.8,+12.9,100,0101,1726779969,9.902 11,0016,0022,0951.0,+12.8,100,0117,1726780269,9.891 09,0015,0021,0951.1,+12.7,100,0129,1726780569,9.874 09,0014,0018,0950.8,+12.9,100,0111,1726780869,9.876 11,0013,0017,0950.8,+13.0,100,0129,1726781169,9.993 11,0011,0015,0950.7,+13.0,100,0108,1726781470,10.021 11,0013,0017,0951.3,+12.9,100,0124,1726781770,10.016 11,0014,0018,0951.1,+12.8,100,0110,1726782070,10.009 11,0014,0018,0951.1,+12.7,100,0110,1726782370,10.001 09,0011,0015,0950.9,+12.6,100,0111,1726782670,10.012 11,0012,0016,0950.9,+12.6,100,0149,1726782969,9.984 11,0012,0016,0951.0,+12.6,100,0089,1726783269,9.984 11,0012,0016,0951.3,+12.5,100,0123,1726783569,9.977 06,0011,0015,0951.3,+12.5,100,0096,1726783869,9.973 09,0012,0016,0951.4,+12.4,100,0142,1726784169,9.966 09,0012,0016,0951.1,+12.4,100,0132,1726784469,9.953 11,0011,0015,0951.4,+12.4,100,0130,1726784770,10.067 99,0009,0012,0951.4,+12.4,100,0100,1726785070,10.094 13,0010,0013,0951.4,+12.5,100,0133,1726785370,10.088 09,0011,0015,0951.3,+12.4,100,0115,1726785670,10.082 11,0010,0013,0951.4,+12.5,100,0130,1726785970,10.075 09,0010,0013,0951.4,+12.5,100,0133,1726786270,10.076 09,0010,0013,0951.4,+12.5,100,0148,1726786570,10.062 11,0008,0011,0951.3,+12.4,100,0123,1726786870,10.046 09,0009,0012,0951.2,+12.4,100,0124,1726787170,10.042 09,0008,0011,0951.4,+12.4,100,0123,1726787470,10.035 09,0009,0012,0951.4,+12.4,100,0128,1726787770,10.025 09,0009,0012,0951.1,+12.3,100,0124,1726788070,10.014 09,0009,0012,0951.3,+12.4,100,0107,1726788670,10.161 11,0010,0013,0951.3,+12.4,100,0128,1726788970,10.147 11,0010,0013,0951.4,+12.3,100,0106,1726789270,10.149 11,0009,0012,0951.2,+12.4,100,0128,1726789570,10.13 06,0008,0011,0951.3,+12.3,100,0124,1726789870,10.13 09,0008,0011,0951.5,+12.4,100,0101,1726790170,10.111 09,0008,0011,0951.4,+12.3,100,0137,1726790470,10.117 11,0008,0011,0951.4,+12.1,100,0113,1726790770,10.115 09,0009,0012,0951.3,+12.0,100,0111,1726791070,10.095 11,0009,0012,0951.3,+12.0,100,0124,1726791370,10.083 11,0010,0013,0951.3,+11.9,100,0115,1726791670,10.079 09,0010,0013,0951.3,+12.0,100,0112,1726791970,10.198 13,0011,0015,0951.4,+12.0,100,0099,1726792270,10.225 06,0011,0015,0951.2,+12.0,100,0101,1726792570,10.208 11,0012,0016,0951.1,+11.9,100,0096,1726792870,10.205 09,0010,0013,0951.2,+11.9,100,0117,1726793170,10.205 09,0011,0015,0951.1,+11.9,100,0104,1726793470,10.199 09,0011,0015,0951.2,+11.9,100,0102,1726793770,10.18 99,0010,0013,0951.2,+12.0,100,0114,1726794070,10.175 09,0009,0012,0951.2,+12.0,100,0108,1726794370,10.361 06,0010,0013,0951.2,+12.0,100,0105,1726794670,10.353 11,0011,0015,0951.4,+12.2,100,0102,1726794970,10.154 09,0009,0012,0951.2,+12.2,100,0127,1726795270,10.143 09,0011,0015,0951.1,+12.2,100,0129,1726795570,10.268 09,0012,0016,0951.4,+12.2,100,0130,1726795870,10.294 11,0013,0017,0951.5,+12.2,100,0116,1726796170,10.287 11,0012,0016,0951.3,+12.2,100,0116,1726796470,10.282 06,0012,0016,0951.0,+12.2,100,0101,1726796770,10.281 99,0013,0017,0951.4,+12.2,100,0126,1726797070,10.275 06,0012,0016,0951.5,+12.2,100,0134,1726797370,10.263 09,0012,0016,0951.6,+12.1,100,0123,1726797670,10.249 11,0012,0016,0951.3,+12.2,100,0123,1726797970,10.246 09,0011,0015,0951.3,+12.2,100,0107,1726798270,10.242 09,0011,0015,0951.5,+12.2,100,0128,1726798570,10.236 09,0013,0017,0951.4,+12.2,100,0120,1726798870,10.225 06,0013,0017,0951.5,+12.1,100,0134,1726799170,10.345 09,0013,0017,0951.5,+12.1,100,0129,1726799470,10.378 09,0012,0016,0951.5,+12.1,100,0116,1726799770,10.363 13,0011,0015,0951.3,+12.0,100,0121,1726800070,10.354 11,0012,0016,0951.5,+12.1,100,0126,1726800370,10.355 09,0012,0016,0951.4,+12.0,100,0120,1726800670,10.336 06,0013,0017,0951.2,+12.0,100,0120,1726800970,10.324 09,0012,0016,0951.4,+12.0,100,0128,1726801270,10.327 09,0013,0017,0951.3,+12.0,100,0113,1726801570,10.316 11,0014,0018,0951.3,+12.0,100,0130,1726801870,10.315 09,0013,0017,0951.2,+12.0,100,0121,1726802170,10.305 09,0014,0018,0951.3,+12.0,100,0118,1726802470,10.301 09,0014,0018,0951.4,+11.9,100,0125,1726802770,10.411 11,0014,0018,0951.2,+11.9,100,0124,1726803070,10.447 09,0014,0018,0951.4,+11.8,100,0117,1726803370,10.439 11,0015,0021,0951.3,+11.8,100,0101,1726803670,10.429 09,0016,0022,0951.6,+11.8,100,0114,1726803970,10.43 11,0016,0022,0951.7,+11.8,100,0104,1726804270,10.413 11,0015,0021,0951.6,+11.8,100,0120,1726804570,10.402 09,0015,0021,0951.5,+11.8,100,0126,1726804870,10.395 11,0016,0022,0951.6,+11.8,100,0131,1726805170,10.388 09,0017,0023,0951.6,+11.8,100,0129,1726805470,10.378 09,0016,0022,0951.7,+11.7,100,0096,1726805770,10.373 09,0018,0024,0952.0,+11.7,100,0114,1726806070,10.365 11,0016,0022,0951.7,+11.7,100,0104,1726806370,10.474 09,0017,0023,0951.9,+11.7,100,0136,1726806670,10.505 11,0016,0022,0951.8,+11.8,100,0120,1726806970,10.499 11,0014,0018,0951.8,+11.7,100,0130,1726807270,10.498 11,0013,0017,0952.0,+11.8,100,0103,1726807570,10.487 09,0015,0021,0951.8,+11.8,100,0118,1726807870,10.474 09,0012,0016,0951.9,+11.8,100,0123,1726808170,10.474 09,0013,0017,0951.8,+11.8,100,0105,1726808470,10.462 09,0009,0012,0951.8,+11.9,100,0137,1726808770,10.453 09,0014,0018,0951.9,+11.8,100,0145,1726809070,10.45 99,0014,0018,0952.0,+11.8,100,0118,1726809370,10.44 09,0014,0018,0951.8,+11.8,100,0100,1726809670,10.436 06,0014,0018,0951.7,+11.8,100,0122,1726809970,10.544 09,0014,0018,0951.9,+11.9,100,0118,1726810270,10.57 11,0013,0017,0952.1,+11.9,100,0110,1726810570,10.567 06,0015,0021,0952.2,+12.0,100,0117,1726810870,10.567 06,0016,0022,0952.0,+12.1,100,0113,1726811170,10.555 99,0016,0022,0951.9,+12.2,100,0127,1726811470,10.556 09,0016,0022,0951.9,+12.4,100,0113,1726811770,10.557 06,0013,0017,0952.0,+12.7,100,0129,1726812070,10.542 11,0008,0011,0952.2,+12.8,100,0106,1726812370,10.535 06,0010,0013,0952.1,+13.1,100,0124,1726812670,10.53 09,0010,0013,0952.1,+13.2,000,0118,1726812970,10.52 06,0011,0015,0952.2,+13.3,000,0121,1726813270,10.519 09,0012,0016,0952.2,+13.2,000,0121,1726813570,10.639 09,0011,0015,0952.1,+13.2,000,0116,1726813870,10.66 09,0011,0015,0952.4,+13.4,000,0122,1726814170,10.655 09,0010,0013,0952.2,+13.3,000,0113,1726814470,10.643 11,0009,0012,0952.3,+13.5,000,0125,1726814770,10.641 06,0009,0012,0952.4,+13.6,000,0121,1726815070,10.641 09,0008,0011,0952.4,+13.7,000,0106,1726815370,10.631 09,0008,0011,0952.5,+13.6,000,0116,1726815670,10.621 99,0008,0011,0952.4,+13.8,000,0139,1726815970,10.618 06,0009,0012,0952.3,+14.1,000,0122,1726816270,10.615 06,0007,0010,0952.5,+14.4,000,0111,1726816570,10.594 09,0006,0008,0952.5,+14.4,000,0124,1726816870,10.608 09,0006,0008,0952.4,+14.2,000,0116,1726817170,10.708 11,0006,0008,0952.8,+14.3,000,0134,1726817470,10.734 09,0006,0008,0952.5,+14.1,000,0126,1726817770,10.727 11,0006,0008,0952.7,+14.4,000,0133,1726818070,10.726 09,0008,0011,0952.7,+14.7,000,0101,1726818370,10.712 09,0007,0010,0952.8,+14.7,000,0131,1726818670,10.703 06,0007,0010,0952.9,+14.3,000,0093,1726818970,10.706 09,0008,0011,0952.5,+14.6,000,0100,1726819270,10.694 13,0006,0008,0952.6,+14.3,000,0122,1726819570,10.681 09,0007,0010,0952.6,+14.2,000,0111,1726819870,10.673 06,0008,0011,0952.7,+14.1,000,0107,1726820170,10.655 06,0007,0010,0953.0,+14.0,000,0110,1726820470,10.657 06,0007,0010,0952.9,+13.9,000,0113,1726820770,10.762 11,0007,0010,0952.7,+14.1,000,0116,1726821070,10.789 09,0007,0010,0952.7,+14.1,000,0118,1726821370,10.777 09,0006,0008,0952.9,+14.3,000,0102,1726821670,10.782 09,0006,0008,0952.9,+14.8,000,0118,1726821970,10.764 11,0006,0008,0953.0,+14.9,000,0125,1726822270,10.755 09,0006,0008,0952.9,+14.6,000,0124,1726822570,10.749 09,0008,0011,0952.8,+14.7,000,0122,1726822870,10.746 09,0006,0008,0952.9,+15.1,000,0122,1726823170,10.735 09,0006,0008,0953.0,+15.2,000,0123,1726823470,10.735 09,0007,0010,0953.1,+15.2,000,0125,1726823770,10.713 09,0008,0011,0953.1,+16.0,000,0117,1726824070,10.72 11,0010,0013,0952.9,+16.8,000,0127,1726824370,10.831 99,0005,0007,0953.2,+16.5,000,0119,1726824670,10.867 06,0007,0010,0953.2,+16.7,000,0099,1726824970,10.851 04,0006,0008,0952.9,+16.7,000,0141,1726825270,10.845 09,0005,0007,0953.2,+18.5,000,0122,1726825570,10.841 09,0006,0008,0953.0,+17.5,000,0123,1726825870,10.837 09,0006,0008,0953.0,+17.0,000,0115,1726826170,10.835 11,0006,0008,0953.0,+17.0,000,0117,1726826470,10.826 09,0005,0007,0952.8,+17.0,000,0120,1726826770,10.815 06,0005,0007,0953.2,+17.2,000,0122,1726827070,10.803 06,0005,0007,0953.2,+17.9,000,0125,1726827370,10.794 06,0008,0011,0953.0,+18.6,000,0115,1726827670,10.789 09,0005,0007,0953.0,+19.6,000,0135,1726827970,10.904 06,0005,0007,0952.9,+19.8,000,0135,1726828270,10.936 09,0004,0006,0953.1,+18.7,000,0123,1726828570,10.93 06,0005,0007,0953.1,+18.3,000,0117,1726828870,10.926 13,0005,0007,0953.3,+17.6,000,0122,1726829170,10.914 09,0005,0007,0953.1,+17.7,000,0117,1726829470,10.895 06,0005,0007,0952.9,+18.3,000,0111,1726829770,10.891 06,0005,0007,0953.2,+17.8,000,0121,1726830070,10.882 04,0005,0007,0953.0,+18.1,000,0104,1726830370,10.875 09,0006,0008,0953.1,+18.1,000,0128,1726830670,10.867 06,0005,0007,0953.2,+18.4,000,0118,1726830970,10.851 11,0008,0011,0953.1,+18.3,000,0116,1726831270,10.853 06,0005,0007,0953.1,+18.1,000,0122,1726831570,10.955 09,0005,0007,0953.1,+17.9,000,0112,1726831870,10.989 06,0006,0008,0953.1,+17.4,000,0115,1726832170,10.972 11,0007,0010,0953.6,+18.0,000,0127,1726832470,10.968 04,0006,0008,0953.1,+18.3,000,0097,1726832770,10.96 09,0007,0010,0953.2,+17.5,000,0116,1726833070,10.948 06,0009,0012,0952.9,+18.1,000,0106,1726833370,10.935 09,0010,0013,0953.1,+18.5,000,0109,1726833670,10.93 06,0006,0008,0953.0,+18.5,000,0113,1726833970,10.91 99,0005,0007,0952.9,+18.4,000,0127,1726834270,10.913 09,0006,0008,0952.9,+17.8,000,0116,1726834570,10.902 09,0005,0007,0952.9,+17.4,000,0129,1726834870,10.896 04,0007,0010,0952.8,+17.7,000,0107,1726835170,10.999 06,0015,0021,0953.0,+17.6,000,0128,1726835471,11.031 06,0011,0015,0953.1,+17.9,000,0112,1726835771,11.031 06,0014,0018,0952.7,+17.7,000,0123,1726836071,11.021 06,0014,0018,0952.8,+17.6,000,0135,1726836371,11.009 99,0012,0016,0952.9,+17.5,000,0121,1726836671,11.009 06,0011,0015,0952.8,+17.6,000,0109,1726836970,10.988 06,0014,0018,0953.0,+17.4,000,0106,1726837270,10.98 11,0012,0016,0952.9,+17.3,000,0108,1726837570,10.97 06,0014,0018,0953.0,+17.5,000,0119,1726837870,10.972 06,0012,0016,0952.8,+17.8,000,0125,1726838170,10.965 09,0010,0013,0953.0,+17.8,000,0129,1726838470,10.964 09,0011,0015,0952.8,+17.8,000,0100,1726838771,11.076 06,0010,0013,0952.7,+18.0,000,0101,1726839071,11.104 11,0010,0013,0952.9,+17.9,000,0117,1726839371,11.089 04,0010,0013,0952.9,+17.8,000,0117,1726839671,11.085 06,0011,0015,0952.8,+17.8,000,0113,1726839971,11.075 06,0009,0012,0952.8,+17.7,000,0119,1726840271,11.056 06,0009,0012,0952.5,+17.9,000,0109,1726840571,11.066 06,0008,0011,0952.8,+18.0,000,0114,1726840871,11.05 06,0008,0011,0952.6,+18.0,000,0117,1726841171,11.034 11,0006,0008,0952.5,+17.8,000,0120,1726841471,11.029 09,0007,0010,0952.6,+17.5,000,0111,1726841771,11.017 06,0006,0008,0952.5,+17.5,000,0135,1726842071,11.014 06,0010,0013,0952.5,+17.5,000,0118,1726842371,11.13 06,0008,0011,0952.6,+17.6,000,0111,1726842671,11.163 09,0009,0012,0952.7,+17.7,000,0131,1726842971,11.151 09,0008,0011,0952.9,+17.7,000,0112,1726843271,11.136 06,0008,0011,0952.5,+17.6,000,0127,1726843571,11.138 09,0006,0008,0952.5,+17.5,000,0122,1726843871,11.13 09,0009,0012,0952.6,+17.5,000,0103,1726844171,11.125 09,0007,0010,0952.7,+17.4,000,0124,1726844471,11.103 06,0008,0011,0952.8,+17.4,000,0115,1726844771,11.095 04,0008,0011,0952.9,+17.3,000,0102,1726845071,11.097 06,0009,0012,0952.5,+17.1,000,0128,1726845371,11.076 06,0008,0011,0952.8,+17.0,000,0117,1726845671,11.076 09,0008,0011,0952.5,+16.9,000,0114,1726845971,11.18 09,0010,0013,0952.7,+16.6,000,0103,1726846571,11.202 09,0019,0026,0952.8,+16.5,000,0110,1726846871,11.2 99,0014,0018,0952.8,+16.2,000,0108,1726847171,11.193 09,0015,0021,0952.7,+16.2,000,0124,1726847471,11.176 06,0009,0012,0952.6,+16.0,000,0100,1726848071,11.156 11,0009,0012,0952.9,+15.9,000,0137,1726848371,11.152 09,0006,0008,0952.5,+15.7,000,0131,1726848671,11.145 09,0007,0010,0952.9,+15.6,000,0121,1726848971,11.13 09,0008,0011,0952.8,+15.5,000,0129,1726849271,11.127 09,0008,0011,0952.6,+15.4,000,0109,1726849571,11.248 09,0007,0010,0952.9,+15.1,000,0106,1726849871,11.267 09,0007,0010,0953.0,+15.2,000,0107,1726850171,11.25 09,0007,0010,0952.9,+14.9,000,0123,1726850471,11.249 09,0009,0012,0952.9,+14.9,000,0126,1726850771,11.242 11,0007,0010,0952.9,+14.8,000,0125,1726851071,11.224 06,0009,0012,0953.0,+14.8,000,0092,1726851371,11.211 06,0010,0013,0952.9,+14.7,000,0100,1726851671,11.203 11,0009,0012,0952.7,+14.7,000,0108,1726851971,11.194 09,0008,0011,0952.8,+14.7,000,0125,1726852271,11.194 09,0008,0011,0953.2,+14.5,000,0103,1726852571,11.191 09,0009,0012,0953.3,+14.5,000,0126,1726852871,11.177 09,0009,0012,0953.0,+14.3,000,0145,1726853171,11.284 09,0008,0011,0953.1,+14.3,000,0128,1726853471,11.307 09,0009,0012,0953.2,+14.4,000,0103,1726853771,11.309 09,0008,0011,0953.3,+14.4,000,0098,1726854071,11.295 11,0009,0012,0953.5,+14.3,000,0112,1726854371,11.297 11,0008,0011,0953.2,+14.2,000,0131,1726854671,11.277 06,0010,0013,0953.5,+14.2,000,0106,1726854971,11.281 09,0009,0012,0953.4,+14.2,000,0108,1726855271,11.275 09,0008,0011,0953.5,+14.2,000,0109,1726855571,11.26 06,0009,0012,0953.3,+14.1,000,0130,1726855871,11.249 09,0008,0011,0953.6,+14.2,000,0112,1726856171,11.24 11,0009,0012,0953.5,+14.1,000,0120,1726856771,11.343 11,0008,0011,0953.7,+14.0,000,0110,1726857071,11.371 11,0009,0012,0953.6,+14.0,000,0133,1726857371,11.353 06,0009,0012,0953.7,+14.0,000,0130,1726857671,11.349 09,0008,0011,0953.6,+14.0,000,0109,1726857971,11.358 11,0008,0011,0953.7,+13.9,000,0118,1726858271,11.344 09,0007,0010,0953.6,+14.0,000,0119,1726858571,11.34 09,0008,0011,0953.4,+14.1,000,0120,1726858871,11.316 09,0007,0010,0953.5,+13.8,000,0102,1726859171,11.312 09,0008,0011,0953.6,+13.9,000,0110,1726859471,11.313 06,0009,0012,0953.6,+13.9,000,0133,1726859771,11.299 06,0008,0011,0953.8,+14.0,000,0102,1726860071,11.3 09,0008,0011,0953.6,+13.9,000,0129,1726860371,11.408 09,0008,0011,0953.7,+13.9,000,0131,1726860671,11.428 09,0008,0011,0953.7,+13.9,000,0122,1726860971,11.427 06,0008,0011,0953.7,+13.9,000,0127,1726861271,11.414 09,0009,0012,0953.8,+14.0,000,0118,1726861571,11.404 09,0007,0010,0953.5,+13.8,000,0117,1726861871,11.416 09,0009,0012,0953.7,+14.0,000,0112,1726862171,11.397 09,0009,0012,0953.4,+13.7,000,0104,1726862471,11.394 09,0008,0011,0953.5,+13.9,000,0129,1726862771,11.379 09,0009,0012,0953.7,+14.0,000,0123,1726863071,11.382 09,0008,0011,0953.4,+13.8,000,0112,1726863371,11.368 09,0009,0012,0953.3,+13.8,000,0125,1726863671,11.361 09,0008,0011,0953.6,+13.6,000,0117,1726863971,11.476 06,0008,0011,0953.6,+13.6,000,0115,1726864271,11.499 09,0007,0010,0953.8,+13.6,000,0138,1726864571,11.501 09,0009,0012,0953.4,+13.7,000,0119,1726864871,11.497 09,0008,0011,0953.7,+13.8,000,0117,1726865171,11.489 11,0009,0012,0953.4,+13.8,000,0114,1726865471,11.478 09,0007,0010,0953.9,+14.0,000,0099,1726865771,11.464 09,0007,0010,0953.8,+14.1,000,0106,1726866071,11.457 09,0007,0010,0953.7,+13.9,000,0117,1726866371,11.465 06,0007,0010,0953.4,+14.2,000,0112,1726866671,11.451 11,0008,0011,0953.6,+14.0,000,0127,1726866971,11.443 09,0008,0011,0953.6,+14.2,000,0112,1726867271,11.433 09,0007,0010,0953.8,+14.4,000,0120,1726867571,11.55 09,0008,0011,0953.8,+14.5,000,0108,1726867871,11.578 99,0007,0010,0953.5,+14.6,000,0101,1726868171,11.573 06,0007,0010,0953.6,+14.5,000,0119,1726868471,11.557 11,0007,0010,0953.9,+14.4,000,0117,1726868771,11.552 09,0007,0010,0953.8,+14.4,000,0128,1726869071,11.561 06,0006,0008,0953.7,+14.3,000,0126,1726869371,11.551 04,0007,0010,0953.7,+14.3,000,0123,1726869671,11.538 09,0009,0012,0953.4,+14.2,000,0106,1726869971,11.518 11,0008,0011,0953.7,+14.1,000,0102,1726870271,11.509 09,0007,0010,0953.8,+13.9,000,0104,1726870571,11.51 11,0008,0011,0953.9,+13.7,000,0117,1726870871,11.506 09,0010,0013,0953.7,+13.6,000,0123,1726871171,11.616 09,0008,0011,0953.6,+13.4,000,0110,1726871471,11.642 09,0008,0011,0953.6,+13.6,000,0129,1726871771,11.63 11,0008,0011,0953.5,+13.5,000,0105,1726872071,11.621 11,0006,0008,0954.0,+13.4,000,0125,1726872371,11.621 13,0007,0010,0953.5,+13.4,000,0111,1726872671,11.615 11,0009,0012,0953.9,+13.3,000,0112,1726872971,11.617 11,0007,0010,0954.0,+13.3,000,0098,1726873271,11.604 09,0006,0008,0953.6,+13.4,000,0101,1726873571,11.601 11,0008,0011,0953.8,+13.3,000,0132,1726873871,11.586 09,0006,0008,0954.0,+13.3,000,0098,1726874171,11.585 06,0006,0008,0953.9,+13.3,000,0109,1726874471,11.574 09,0006,0008,0953.9,+13.4,000,0136,1726874771,11.686 99,0006,0008,0953.6,+13.4,000,0116,1726875071,11.711 09,0007,0010,0953.7,+13.4,000,0133,1726875371,11.695 09,0006,0008,0953.9,+13.3,000,0116,1726875671,11.691 09,0006,0008,0953.6,+13.2,000,0128,1726875971,11.687 09,0006,0008,0953.7,+13.2,000,0117,1726876271,11.683 09,0006,0008,0953.5,+13.2,000,0119,1726876571,11.675 06,0006,0008,0953.6,+13.2,000,0115,1726876871,11.664 06,0007,0010,0953.5,+13.2,000,0129,1726877171,11.664 06,0005,0007,0953.7,+12.9,100,0120,1726877471,11.645 09,0008,0011,0953.5,+13.0,100,0120,1726877771,11.642 06,0005,0007,0953.9,+13.0,100,0110,1726878071,11.631 06,0005,0007,0953.6,+13.0,100,0111,1726878371,11.743 06,0005,0007,0953.6,+12.9,100,0112,1726878671,11.777 11,0006,0008,0953.7,+12.8,100,0123,1726878971,11.757 06,0005,0007,0953.5,+12.7,100,0112,1726879271,11.756 09,0006,0008,0953.4,+12.7,100,0107,1726879571,11.751 11,0006,0008,0953.6,+12.8,100,0110,1726879871,11.744 06,0005,0007,0953.8,+12.8,100,0124,1726880171,11.728 11,0006,0008,0953.7,+12.7,100,0136,1726880471,11.727 11,0005,0007,0953.5,+12.7,100,0120,1726880771,11.728 13,0005,0007,0953.4,+12.6,100,0127,1726881071,11.717 09,0004,0006,0953.4,+12.7,100,0101,1726881371,11.706 11,0006,0008,0953.6,+12.8,100,0123,1726881671,11.701 09,0006,0008,0953.6,+12.7,100,0103,1726881971,11.822 09,0006,0008,0953.5,+12.6,100,0105,1726882271,11.845 06,0007,0010,0953.3,+12.6,100,0116,1726882571,11.84 11,0005,0007,0953.5,+12.6,100,0130,1726882871,11.834 11,0005,0007,0953.6,+12.6,100,0119,1726883172,12.008 09,0005,0007,0953.8,+12.7,100,0118,1726883471,11.822 09,0007,0010,0953.7,+12.8,100,0109,1726883771,11.803 99,0006,0008,0953.9,+12.9,100,0099,1726884071,11.794 11,0005,0007,0953.6,+13.1,000,0112,1726884371,11.787 09,0006,0008,0953.9,+13.3,000,0122,1726884671,11.784 09,0006,0008,0953.7,+13.2,000,0118,1726884971,11.778 09,0006,0008,0953.6,+13.2,000,0105,1726885271,11.763 09,0006,0008,0953.5,+13.2,000,0090,1726885571,11.884 09,0007,0010,0953.9,+13.1,000,0125,1726885871,11.913 09,0005,0007,0954.0,+13.0,100,0100,1726886171,11.907 09,0005,0007,0953.8,+12.6,100,0118,1726886471,11.896 06,0006,0008,0953.9,+12.5,100,0116,1726886771,11.891 06,0006,0008,0953.9,+12.2,100,0104,1726887071,11.887 09,0006,0008,0954.0,+12.3,100,0121,1726887371,11.879 09,0006,0008,0953.9,+12.5,100,0129,1726887671,11.868 09,0006,0008,0954.0,+12.7,100,0132,1726887971,11.857 06,0006,0008,0954.0,+12.6,100,0115,1726888272,12.041 11,0007,0010,0954.0,+12.6,100,0107,1726888571,11.847 09,0007,0010,0953.7,+12.7,100,0115,1726888871,11.838 09,0007,0010,0954.0,+12.7,100,0112,1726889171,11.949 09,0006,0008,0954.0,+12.5,100,0123,1726889471,11.985 11,0008,0011,0953.9,+12.5,100,0120,1726889771,11.973 11,0008,0011,0954.3,+12.4,100,0098,1726890071,11.964 11,0007,0010,0954.1,+12.3,100,0107,1726890371,11.953 09,0006,0008,0953.9,+12.4,100,0123,1726890671,11.95 09,0006,0008,0953.8,+12.5,100,0118,1726890971,11.938 11,0007,0010,0954.1,+12.4,100,0108,1726891271,11.939 06,0007,0010,0953.8,+12.6,100,0106,1726891571,11.926 11,0007,0010,0954.1,+12.5,100,0130,1726891871,11.936 09,0007,0010,0954.0,+12.2,100,0113,1726892171,11.928 06,0006,0008,0953.9,+12.1,100,0135,1726892471,11.917 11,0007,0010,0954.1,+12.1,100,0108,1726892772,12.034 09,0008,0011,0954.2,+12.0,100,0146,1726893072,12.057 09,0007,0010,0953.9,+12.1,100,0104,1726893372,12.05 13,0007,0010,0953.9,+12.1,100,0118,1726893672,12.037 11,0007,0010,0954.0,+12.1,100,0132,1726893972,12.028 09,0008,0011,0953.9,+12.2,100,0131,1726894272,12.026 11,0007,0010,0953.7,+12.2,100,0115,1726894572,12.204 11,0007,0010,0954.0,+12.1,100,0098,1726894872,12.014 09,0007,0010,0954.0,+12.1,100,0117,1726895172,12.012 09,0006,0008,0954.0,+12.1,100,0112,1726895472,12.005 09,0006,0008,0953.9,+12.1,100,0086,1726895771,11.999 09,0008,0011,0954.1,+12.1,100,0108,1726896071,11.989 11,0007,0010,0953.8,+12.1,100,0106,1726896372,12.09 09,0006,0008,0953.9,+12.2,100,0103,1726896672,12.128 06,0006,0008,0954.3,+12.3,100,0119,1726896972,12.12 06,0007,0010,0954.1,+12.6,100,0123,1726897272,12.111 06,0007,0010,0954.0,+13.0,100,0123,1726897572,12.107 11,0007,0010,0954.0,+13.2,000,0099,1726897872,12.099 09,0007,0010,0954.0,+13.4,000,0116,1726898172,12.089 09,0008,0011,0954.1,+13.4,000,0092,1726898472,12.075 06,0008,0011,0954.2,+13.4,000,0129,1726898772,12.076 11,0007,0010,0953.9,+13.4,000,0115,1726899072,12.068 09,0007,0010,0954.5,+13.2,000,0111,1726899372,12.059 09,0007,0010,0954.3,+13.4,000,0119,1726899672,12.059 09,0007,0010,0954.4,+13.4,000,0120,1726899972,12.17 09,0008,0011,0954.4,+13.4,000,0126,1726900272,12.2 11,0008,0011,0954.6,+13.5,000,0098,1726900572,12.193 09,0008,0011,0954.6,+13.8,000,0115,1726901172,12.183 09,0009,0012,0954.7,+14.1,000,0088,1726901472,12.173 09,0009,0012,0954.8,+13.9,000,0119,1726901772,12.17 06,0008,0011,0954.4,+14.2,000,0093,1726902072,12.155 09,0009,0012,0954.4,+14.4,000,0119,1726902372,12.154 06,0009,0012,0954.6,+14.7,000,0125,1726902672,12.142 06,0010,0013,0954.6,+15.0,000,0113,1726902972,12.134 09,0009,0012,0954.7,+16.0,000,0125,1726903272,12.123 06,0007,0010,0954.5,+17.8,000,0125,1726903572,12.359 00,0007,0010,0954.5,+18.5,000,0132,1726904178,18.605 04,0006,0008,0954.9,+18.7,000,0113,1726904472,12.416 04,0007,0010,0954.7,+18.7,000,0123,1726904772,12.283 06,0007,0010,0954.7,+19.8,000,0124,1726905072,12.288 06,0005,0007,0954.6,+20.1,000,0104,1726905372,12.289 06,0006,0008,0954.3,+20.8,000,0127,1726905672,12.281 04,0005,0007,0954.8,+20.5,000,0130,1726905972,12.278 04,0007,0010,0954.4,+21.0,000,0109,1726906272,12.268 06,0006,0008,0954.3,+21.2,000,0115,1726906572,12.266 04,0006,0008,0954.5,+21.5,000,0126,1726906872,12.253 06,0006,0008,0954.9,+21.7,000,0106,1726907172,12.376 06,0006,0008,0954.8,+21.0,000,0133,1726907472,12.394 09,0005,0007,0954.7,+21.4,000,0105,1726907772,12.378 06,0006,0008,0954.4,+20.4,000,0114,1726908072,12.37 06,0005,0007,0954.9,+20.6,000,0112,1726908372,12.364 04,0009,0012,0954.4,+20.4,000,0119,1726908672,12.348 06,0006,0008,0954.5,+20.7,000,0097,1726908972,12.341 06,0007,0010,0954.5,+21.9,000,0124,1726909272,12.328 09,0005,0007,0954.5,+21.2,000,0135,1726909572,12.318 06,0005,0007,0954.7,+20.5,000,0111,1726909872,12.308 04,0007,0010,0954.5,+21.4,000,0115,1726910172,12.299 06,0006,0008,0954.3,+21.5,000,0115,1726910472,12.278 06,0007,0010,0954.5,+20.5,000,0124,1726911672,12.403 04,0006,0008,0954.4,+20.8,000,0124,1726911972,12.396 06,0006,0008,0954.3,+21.0,000,0121,1726912272,12.404 04,0006,0008,0954.4,+20.5,000,0134,1726912572,12.395 06,0006,0008,0954.5,+20.0,000,0110,1726912872,12.375 06,0005,0007,0954.4,+20.8,000,0105,1726913172,12.357 06,0008,0011,0954.4,+20.1,000,0123,1726913472,12.35 06,0005,0007,0954.0,+20.3,000,0125,1726913772,12.349 09,0005,0007,0954.3,+20.0,000,0106,1726914072,12.344 06,0006,0008,0954.2,+20.1,000,0123,1726914372,12.453 13,0006,0008,0954.2,+20.1,000,0119,1726914672,12.465 11,0006,0008,0954.2,+19.9,000,0142,1726914972,12.464 11,0005,0007,0954.3,+19.7,000,0104,1726915272,12.462 13,0007,0010,0954.2,+19.9,000,0117,1726915572,12.443 11,0005,0007,0954.1,+19.2,000,0116,1726915872,12.429 13,0006,0008,0953.9,+19.5,000,0110,1726916172,12.433 13,0007,0010,0954.0,+20.1,000,0130,1726916472,12.42 11,0006,0008,0953.8,+20.0,000,0111,1726916772,12.407 11,0006,0008,0953.7,+20.0,000,0099,1726917072,12.398 13,0005,0007,0953.7,+19.6,000,0127,1726917372,12.389 13,0006,0008,0953.6,+19.8,000,0107,1726917672,12.378 11,0005,0007,0953.9,+19.8,000,0112,1726917972,12.492 13,0005,0007,0953.9,+20.2,000,0114,1726918272,12.517 13,0006,0008,0953.4,+19.9,000,0108,1726918572,12.51 11,0006,0008,0953.6,+19.6,000,0130,1726918872,12.5 13,0005,0007,0953.8,+20.0,000,0105,1726919172,12.492 11,0006,0008,0953.5,+20.0,000,0121,1726919472,12.487 11,0005,0007,0953.8,+20.3,000,0108,1726919772,12.485 11,0005,0007,0953.4,+20.0,000,0112,1726920072,12.47 13,0005,0007,0953.4,+19.9,000,0105,1726920372,12.457 16,0005,0007,0953.7,+20.0,000,0127,1726920672,12.449 11,0004,0006,0953.2,+20.3,000,0112,1726920972,12.455 13,0004,0006,0953.5,+19.9,000,0132,1726921272,12.442 09,0005,0007,0953.4,+20.1,000,0103,1726921572,12.55 13,0006,0008,0953.4,+20.0,000,0111,1726921872,12.576 16,0005,0007,0953.4,+19.9,000,0102,1726922172,12.56 11,0005,0007,0953.4,+20.1,000,0113,1726922472,12.558 11,0005,0007,0953.3,+20.7,000,0133,1726922772,12.551 13,0005,0007,0953.3,+20.1,000,0130,1726923072,12.542 11,0006,0008,0953.0,+20.5,000,0117,1726923372,12.535 11,0006,0008,0953.2,+20.3,000,0107,1726923672,12.545 11,0005,0007,0953.1,+20.2,000,0105,1726923972,12.526 13,0005,0007,0953.3,+20.0,000,0110,1726924272,12.521 11,0005,0007,0953.3,+19.9,000,0126,1726924572,12.511 11,0005,0007,0953.0,+20.0,000,0111,1726924872,12.492 11,0006,0008,0953.0,+20.0,000,0122,1726925172,12.607 16,0005,0007,0952.9,+20.1,000,0133,1726925772,12.624 18,0007,0010,0952.8,+19.7,000,0122,1726926072,12.619 18,0005,0007,0952.8,+20.4,000,0099,1726926372,12.607 18,0006,0008,0952.9,+20.3,000,0127,1726926672,12.6 18,0007,0010,0953.0,+20.1,000,0118,1726926972,12.591 21,0008,0011,0953.1,+20.3,000,0111,1726927272,12.581 21,0006,0008,0952.9,+20.0,000,0109,1726927572,12.571 21,0008,0011,0953.2,+20.1,000,0105,1726927872,12.562 18,0008,0011,0952.7,+20.3,000,0129,1726928172,12.555 25,0007,0010,0952.9,+19.7,000,0120,1726928472,12.548 21,0008,0011,0952.7,+19.7,000,0128,1726928772,12.661 16,0007,0010,0952.9,+19.7,000,0132,1726929072,12.688 21,0006,0008,0952.8,+19.7,000,0125,1726929372,12.66 16,0006,0008,0952.9,+19.9,000,0135,1726929672,12.664 99,0006,0008,0952.6,+19.6,000,0131,1726929972,12.65 18,0007,0010,0952.8,+19.6,000,0111,1726930272,12.641 18,0007,0010,0952.9,+19.3,000,0131,1726930572,12.635 06,0008,0011,0952.7,+19.4,000,0133,1726930872,12.63 06,0008,0011,0952.8,+19.3,000,0118,1726931172,12.617 18,0008,0011,0952.9,+19.2,000,0112,1726931472,12.616 04,0008,0011,0953.0,+19.1,000,0137,1726931772,12.601 11,0007,0010,0952.6,+19.1,000,0108,1726932072,12.602 06,0008,0011,0952.9,+19.0,000,0125,1726932372,12.708 06,0009,0012,0952.7,+18.8,000,0124,1726932672,12.741 11,0008,0011,0953.0,+18.7,000,0125,1726932972,12.728 11,0011,0015,0952.8,+18.6,000,0107,1726933272,12.719 09,0014,0018,0953.0,+18.6,000,0121,1726933572,12.699 11,0016,0022,0952.7,+18.2,000,0120,1726933872,12.704 11,0019,0026,0952.6,+18.0,000,0125,1726934172,12.69 11,0019,0026,0952.9,+18.0,000,0110,1726934472,12.678 11,0018,0024,0952.6,+18.1,000,0140,1726934772,12.674 11,0016,0022,0952.7,+17.7,000,0099,1726935072,12.66 13,0013,0017,0952.7,+17.6,000,0109,1726935372,12.637 13,0008,0011,0952.8,+17.6,000,0122,1726935672,12.644 13,0007,0010,0953.0,+17.4,000,0123,1726935972,12.762 16,0007,0010,0952.7,+17.4,000,0112,1726936272,12.788 16,0007,0010,0953.0,+17.1,000,0109,1726936572,12.772 16,0008,0011,0953.2,+17.2,000,0109,1726936872,12.764 16,0008,0011,0953.0,+17.1,000,0116,1726937172,12.754 16,0010,0013,0952.9,+17.1,000,0132,1726937472,12.748 99,0008,0011,0952.9,+17.0,000,0104,1726937772,12.746 16,0010,0013,0953.0,+16.9,000,0129,1726938072,12.73 16,0008,0011,0953.0,+16.8,000,0123,1726938372,12.725 13,0010,0013,0953.0,+16.6,000,0111,1726938672,12.71 16,0010,0013,0953.1,+16.5,000,0109,1726938972,12.704 13,0008,0011,0953.2,+16.5,000,0111,1726939272,12.696 16,0008,0011,0953.0,+16.2,000,0122,1726939572,12.81 16,0008,0011,0953.0,+16.2,000,0115,1726939872,12.831 16,0007,0010,0952.9,+16.2,000,0097,1726940172,12.83 16,0008,0011,0953.1,+16.1,000,0112,1726940472,12.823 16,0008,0011,0953.1,+15.9,000,0122,1726940772,12.813 16,0008,0011,0953.3,+15.6,000,0125,1726941072,12.807 16,0007,0010,0953.4,+15.7,000,0118,1726941372,12.797 16,0006,0008,0953.3,+15.7,000,0121,1726941672,12.79 16,0007,0010,0953.0,+15.2,000,0126,1726941972,12.797 18,0008,0011,0953.3,+15.1,000,0110,1726942272,12.775 18,0008,0011,0953.3,+14.9,000,0102,1726942572,12.769 18,0008,0011,0953.1,+14.9,000,0142,1726942872,12.761 18,0006,0008,0953.6,+14.6,000,0114,1726943172,12.873 18,0007,0010,0953.5,+14.6,000,0132,1726943472,12.902 16,0007,0010,0953.5,+14.7,000,0130,1726943772,12.888 18,0007,0010,0953.6,+14.5,000,0112,1726944072,12.883 18,0009,0012,0953.4,+14.5,000,0127,1726944372,12.877 18,0008,0011,0953.6,+14.7,000,0136,1726944672,12.874 16,0007,0010,0953.3,+14.6,000,0121,1726944972,12.856 18,0007,0010,0953.2,+14.7,000,0117,1726945272,12.845 16,0007,0010,0953.3,+14.7,000,0105,1726945572,12.848 16,0007,0010,0953.5,+14.6,000,0121,1726945872,12.841 18,0008,0011,0953.4,+14.6,000,0111,1726946172,12.835 21,0008,0011,0953.3,+14.4,000,0117,1726946472,12.821 16,0007,0010,0953.5,+14.6,000,0103,1726946772,12.947 16,0008,0011,0953.4,+14.7,000,0142,1726947072,12.955 18,0007,0010,0953.3,+14.8,000,0110,1726947372,12.961 18,0008,0011,0953.2,+14.9,000,0102,1726947672,12.944 21,0008,0011,0953.5,+14.6,000,0108,1726947972,12.943 18,0008,0011,0953.5,+14.7,000,0128,1726948272,12.929 18,0008,0011,0953.4,+14.6,000,0130,1726948572,12.918 18,0008,0011,0953.4,+14.4,000,0115,1726948872,12.912 16,0008,0011,0953.6,+14.6,000,0124,1726949172,12.906 18,0007,0010,0953.3,+14.4,000,0126,1726949472,12.905 18,0007,0010,0953.3,+14.4,000,0118,1726949772,12.882 16,0007,0010,0953.1,+14.7,000,0099,1726950072,12.877 16,0008,0011,0953.2,+14.7,000,0102,1726950372,12.996 18,0007,0010,0953.0,+14.9,000,0142,1726950673,13.008 16,0008,0011,0953.4,+15.0,000,0106,1726950973,13.005 18,0007,0010,0953.3,+15.1,000,0130,1726951272,12.988 16,0008,0011,0953.2,+15.2,000,0129,1726951572,12.992 16,0007,0010,0953.2,+15.2,000,0115,1726951872,12.985 18,0008,0011,0953.3,+15.3,000,0112,1726952172,12.982 16,0007,0010,0953.0,+15.4,000,0113,1726952472,12.966 18,0008,0011,0953.0,+15.5,000,0109,1726952772,12.968 18,0006,0008,0953.2,+15.4,000,0129,1726953072,12.95 18,0008,0011,0953.3,+15.3,000,0113,1726953373,13.131 18,0008,0011,0953.1,+15.4,000,0123,1726953672,12.943 16,0007,0010,0952.8,+15.5,000,0121,1726953973,13.057 16,0007,0010,0953.1,+15.4,000,0122,1726954273,13.082 21,0008,0011,0952.9,+15.4,000,0111,1726954573,13.068 18,0008,0011,0953.1,+15.6,000,0111,1726954873,13.058 18,0008,0011,0953.1,+15.7,000,0121,1726955173,13.057 18,0007,0010,0952.9,+15.9,000,0129,1726955473,13.039 18,0008,0011,0953.1,+15.3,000,0098,1726955773,13.046 18,0008,0011,0953.2,+15.6,000,0126,1726956073,13.032 16,0006,0008,0953.0,+15.5,000,0126,1726956373,13.029 18,0007,0010,0953.0,+15.8,000,0100,1726956673,13.021 18,0007,0010,0953.1,+15.9,000,0121,1726956973,13.017 18,0007,0010,0953.0,+15.9,000,0101,1726957273,13.007 18,0008,0011,0953.0,+15.9,000,0119,1726957573,13.126 16,0007,0010,0953.1,+16.2,000,0139,1726957873,13.147 18,0008,0011,0953.2,+15.9,000,0112,1726958173,13.143 16,0009,0012,0953.1,+16.0,000,0125,1726958473,13.142 18,0008,0011,0953.0,+15.9,000,0118,1726958773,13.13 18,0008,0011,0953.0,+15.9,000,0120,1726959073,13.113 16,0007,0010,0952.8,+15.8,000,0115,1726959373,13.11 18,0007,0010,0953.1,+16.0,000,0110,1726959673,13.103 16,0007,0010,0952.8,+15.8,000,0100,1726959973,13.094 18,0006,0008,0952.9,+15.8,000,0105,1726960273,13.085 18,0007,0010,0953.0,+15.6,000,0142,1726960573,13.083 16,0009,0012,0952.7,+15.3,000,0140,1726960873,13.066 18,0008,0011,0952.6,+15.3,000,0112,1726961173,13.184 18,0007,0010,0952.7,+15.2,000,0089,1726961473,13.223 16,0008,0011,0952.5,+15.3,000,0109,1726961773,13.204 18,0009,0012,0952.7,+15.3,000,0118,1726962073,13.201 16,0007,0010,0952.8,+15.2,000,0113,1726962373,13.201 18,0007,0010,0952.8,+15.3,000,0118,1726962673,13.189 18,0007,0010,0952.9,+15.4,000,0110,1726962973,13.171 18,0008,0011,0952.7,+15.3,000,0123,1726963273,13.178 18,0008,0011,0952.7,+15.3,000,0099,1726963573,13.157 18,0008,0011,0952.6,+15.7,000,0114,1726963873,13.155 18,0008,0011,0952.8,+14.9,000,0123,1726964173,13.153 16,0009,0012,0952.9,+14.7,000,0124,1726964473,13.138 16,0008,0011,0952.6,+15.0,000,0131,1726964773,13.251 18,0007,0010,0952.8,+15.0,000,0104,1726965073,13.283 18,0007,0010,0952.9,+15.8,000,0136,1726965373,13.268 18,0008,0011,0952.8,+15.9,000,0117,1726965673,13.28 16,0009,0012,0952.6,+15.6,000,0097,1726965973,13.265 16,0008,0011,0952.7,+15.7,000,0124,1726966273,13.258 16,0007,0010,0952.4,+15.5,000,0116,1726966573,13.246 16,0008,0011,0952.4,+15.2,000,0106,1726966873,13.236 16,0008,0011,0952.4,+14.9,000,0120,1726967173,13.223 18,0008,0011,0952.4,+14.8,000,0114,1726967473,13.22 16,0008,0011,0952.5,+14.9,000,0126,1726967773,13.209 18,0009,0012,0952.5,+14.4,000,0107,1726968073,13.209 18,0008,0011,0952.5,+14.4,000,0110,1726968373,13.325 18,0008,0011,0952.8,+14.6,000,0123,1726968673,13.34 18,0008,0011,0952.7,+14.7,000,0099,1726968973,13.34 16,0008,0011,0952.5,+15.1,000,0135,1726969273,13.331 16,0008,0011,0952.4,+14.8,000,0112,1726969573,13.326 18,0008,0011,0952.5,+14.6,000,0131,1726969873,13.319 18,0008,0011,0952.3,+14.3,000,0143,1726970173,13.306 16,0008,0011,0952.4,+14.6,000,0113,1726970473,13.301 18,0008,0011,0952.4,+14.3,000,0132,1726970773,13.295 18,0009,0012,0952.6,+14.5,000,0132,1726971073,13.291 16,0007,0010,0952.6,+14.3,000,0111,1726971373,13.282 18,0008,0011,0952.5,+14.1,000,0103,1726971673,13.266 18,0010,0013,0952.4,+14.4,000,0117,1726971973,13.393 16,0009,0012,0952.4,+14.0,000,0109,1726972273,13.424 18,0008,0011,0952.4,+14.2,000,0125,1726972573,13.417 18,0008,0011,0952.3,+13.9,000,0109,1726972873,13.41 18,0009,0012,0952.6,+13.7,000,0124,1726973173,13.396 18,0009,0012,0952.3,+13.7,000,0130,1726973473,13.392 16,0009,0012,0952.4,+13.7,000,0113,1726973773,13.38 16,0009,0012,0952.3,+13.9,000,0115,1726974073,13.368 18,0008,0011,0952.2,+14.0,000,0121,1726974373,13.362 18,0009,0012,0952.5,+13.8,000,0112,1726974673,13.364 18,0009,0012,0952.5,+13.7,000,0112,1726974973,13.343 18,0008,0011,0952.2,+13.8,000,0105,1726975273,13.341 18,0009,0012,0952.4,+13.7,000,0097,1726975573,13.448 18,0007,0010,0952.3,+13.6,000,0108,1726975873,13.47 18,0009,0012,0952.4,+14.1,000,0111,1726976173,13.467 18,0008,0011,0952.2,+13.5,000,0125,1726976473,13.462 18,0008,0011,0952.1,+13.8,000,0118,1726976773,13.455 16,0008,0011,0952.0,+13.7,000,0105,1726977073,13.443 18,0008,0011,0952.1,+13.7,000,0118,1726977373,13.435 16,0009,0012,0952.4,+13.6,000,0112,1726977673,13.437 18,0008,0011,0952.0,+13.4,000,0120,1726977973,13.429 18,0007,0010,0952.3,+13.3,000,0095,1726978273,13.426 99,0009,0012,0952.4,+13.3,000,0126,1726978573,13.46 99,0008,0011,0952.1,+13.2,000,0109,1726978873,13.407 18,0008,0011,0952.1,+13.1,000,0120,1726979173,13.527 99,0008,0011,0952.2,+13.2,000,0112,1726979473,13.554 99,0009,0012,0952.1,+13.2,000,0134,1726979773,13.553 18,0008,0011,0952.2,+13.3,000,0105,1726980073,13.589 18,0009,0012,0952.2,+13.3,000,0108,1726980373,13.525 18,0010,0013,0952.2,+13.4,000,0098,1726980673,13.514 18,0009,0012,0952.0,+13.5,000,0122,1726980973,13.508 16,0009,0012,0952.1,+13.6,000,0103,1726981273,13.498 18,0008,0011,0952.0,+13.5,000,0135,1726981573,13.487 18,0008,0011,0952.1,+13.8,000,0113,1726981873,13.482 18,0009,0012,0952.1,+13.8,000,0119,1726982173,13.481 18,0009,0012,0952.2,+13.8,000,0119,1726982473,13.468 18,0008,0011,0952.2,+14.0,000,0125,1726982773,13.584 16,0009,0012,0952.2,+14.0,000,0114,1726983073,13.61 16,0008,0011,0952.2,+14.2,000,0101,1726983373,13.602 18,0009,0012,0952.0,+14.4,000,0105,1726983673,13.612 18,0008,0011,0952.5,+14.5,000,0111,1726983973,13.593 16,0008,0011,0952.3,+14.6,000,0096,1726984273,13.6 16,0007,0010,0952.2,+14.9,000,0122,1726984573,13.591 16,0008,0011,0952.0,+15.1,000,0112,1726984873,13.588 18,0008,0011,0952.4,+15.2,000,0101,1726985173,13.575 16,0009,0012,0952.3,+15.3,000,0110,1726985473,13.563 18,0008,0011,0952.3,+15.5,000,0100,1726985773,13.554 99,0008,0011,0952.4,+15.6,000,0125,1726986073,13.554 16,0008,0011,0952.0,+15.9,000,0108,1726986373,13.675 16,0007,0010,0952.2,+16.0,000,0117,1726986673,13.705 16,0009,0012,0952.1,+15.9,000,0129,1726986973,13.69 99,0007,0010,0952.1,+16.1,000,0124,1726987273,13.681 18,0007,0010,0952.5,+16.5,000,0125,1726987573,13.668 13,0007,0010,0952.3,+16.6,000,0112,1726987873,13.666 16,0008,0011,0952.4,+16.9,000,0127,1726988173,13.662 16,0007,0010,0952.4,+17.1,000,0127,1726988473,13.657 13,0007,0010,0952.4,+17.8,000,0115,1726988773,13.649 16,0008,0011,0952.5,+18.0,000,0120,1726989073,13.641 16,0007,0010,0952.6,+18.4,000,0116,1726989373,13.629 16,0008,0011,0952.1,+19.8,000,0105,1726989673,13.641 16,0007,0010,0952.2,+20.8,000,0116,1726989973,13.76 13,0006,0008,0952.3,+21.0,000,0116,1726990273,13.797 13,0007,0010,0952.1,+21.5,000,0116,1726990573,13.798 13,0006,0008,0951.9,+22.7,000,0121,1726990873,13.793 16,0005,0007,0952.3,+23.0,000,0112,1726991173,13.785 16,0006,0008,0952.1,+22.6,000,0115,1726991473,13.777 16,0005,0007,0952.0,+23.1,000,0094,1726991773,13.78 13,0006,0008,0951.8,+23.4,000,0129,1726992073,13.776 21,0007,0010,0951.7,+23.4,000,0120,1726992373,13.769 21,0006,0008,0952.1,+22.8,000,0116,1726992673,13.762 18,0006,0008,0952.0,+23.2,000,0093,1726992973,13.769 13,0006,0008,0952.0,+23.9,000,0103,1726993273,13.742 16,0007,0010,0951.8,+24.1,000,0133,1726993573,13.856 16,0006,0008,0952.0,+23.5,000,0127,1726993873,13.883 18,0006,0008,0951.9,+23.7,000,0146,1726994173,13.869 16,0006,0008,0951.6,+23.9,000,0103,1726994473,13.869 18,0007,0010,0951.8,+24.2,000,0111,1726994773,13.858 18,0006,0008,0951.7,+23.7,000,0149,1726995073,13.84 16,0007,0010,0951.5,+24.2,000,0107,1726995373,13.83 16,0008,0011,0951.5,+25.1,000,0096,1726995673,13.832 16,0007,0010,0951.7,+23.3,000,0098,1726995973,13.817 99,0007,0010,0951.3,+24.6,000,0115,1726996273,13.809 16,0008,0011,0951.5,+24.7,000,0113,1726996573,13.801 16,0008,0011,0951.5,+23.0,000,0122,1726996873,13.791 16,0008,0011,0951.5,+23.6,000,0123,1726997173,13.903 18,0008,0011,0951.3,+23.9,000,0128,1726997473,13.924 16,0007,0010,0951.3,+22.8,000,0117,1726997773,13.916 16,0008,0011,0951.5,+23.7,000,0121,1726998073,13.902 18,0008,0011,0951.4,+24.0,000,0111,1726998373,13.896 16,0008,0011,0951.5,+22.5,000,0130,1726998673,13.887 18,0008,0011,0951.2,+23.8,000,0124,1726998973,13.882 18,0009,0012,0951.3,+24.2,000,0125,1726999273,13.879 16,0008,0011,0951.0,+23.1,000,0122,1726999573,13.869 16,0007,0010,0951.0,+23.0,000,0114,1726999873,13.851 18,0008,0011,0951.1,+22.7,000,0118,1727000173,13.834 18,0008,0011,0951.1,+23.1,000,0114,1727000473,13.831 18,0008,0011,0951.1,+23.1,000,0128,1727000773,13.943 16,0008,0011,0951.0,+22.9,000,0119,1727001073,13.972 18,0007,0010,0951.2,+22.0,000,0118,1727001373,13.967 18,0009,0012,0951.1,+22.5,000,0125,1727001673,13.96 16,0009,0012,0951.2,+21.9,000,0122,1727001973,13.939 16,0008,0011,0951.1,+21.5,000,0118,1727002273,13.937 16,0010,0013,0950.7,+22.1,000,0126,1727002573,13.915 18,0009,0012,0950.7,+22.1,000,0112,1727002873,13.904 16,0008,0011,0950.7,+21.5,000,0108,1727003173,13.909 16,0008,0011,0950.6,+22.3,000,0097,1727003473,13.9 18,0009,0012,0950.5,+21.6,000,0120,1727003773,13.884 18,0008,0011,0950.6,+21.8,000,0119,1727004073,13.869 18,0009,0012,0950.7,+21.7,000,0111,1727004373,13.987 18,0010,0013,0950.5,+22.4,000,0114,1727004674,14.011 16,0008,0011,0950.5,+22.4,000,0117,1727004973,14 16,0007,0010,0950.1,+22.2,000,0115,1727005273,13.994 18,0009,0012,0950.4,+22.4,000,0092,1727005573,13.993 18,0010,0013,0950.3,+22.0,000,0109,1727005873,13.981 18,0009,0012,0950.3,+22.1,000,0131,1727006173,13.972 16,0011,0015,0950.3,+22.3,000,0120,1727006473,13.972 16,0008,0011,0950.3,+22.4,000,0119,1727006773,13.956 16,0008,0011,0950.3,+22.2,000,0118,1727007073,13.953 18,0008,0011,0950.3,+22.3,000,0116,1727007373,13.944 18,0009,0012,0950.1,+22.5,000,0126,1727007673,13.928 18,0008,0011,0949.9,+22.1,000,0120,1727007974,14.046 18,0008,0011,0949.9,+22.5,000,0106,1727008274,14.06 18,0007,0010,0950.0,+22.5,000,0128,1727008574,14.068 16,0010,0013,0950.1,+22.6,000,0131,1727008874,14.054 16,0009,0012,0949.9,+22.6,000,0106,1727009174,14.042 18,0008,0011,0950.0,+22.2,000,0126,1727009474,14.028 99,0008,0011,0949.9,+22.7,000,0116,1727009774,14.024 18,0008,0011,0949.9,+22.6,000,0108,1727010074,14.022 16,0009,0012,0949.7,+22.4,000,0115,1727010374,14.016 16,0009,0012,0949.8,+22.7,000,0119,1727010673,14 18,0008,0011,0949.7,+22.1,000,0137,1727010973,13.994 18,0009,0012,0949.6,+22.0,000,0106,1727011273,13.98 16,0009,0012,0949.9,+22.5,000,0109,1727011574,14.103 18,0009,0012,0949.8,+22.0,000,0103,1727011874,14.124 16,0009,0012,0949.5,+21.9,000,0113,1727012174,14.105 16,0009,0012,0949.5,+22.2,000,0131,1727012474,14.105 18,0009,0012,0949.5,+21.9,000,0120,1727012774,14.097 18,0009,0012,0949.9,+22.5,000,0113,1727013074,14.085 16,0009,0012,0949.4,+22.2,000,0107,1727013374,14.078 18,0009,0012,0949.5,+22.0,000,0097,1727013674,14.072 16,0008,0011,0949.4,+22.2,000,0124,1727013974,14.068 18,0010,0013,0949.6,+21.9,000,0112,1727014274,14.629 18,0009,0012,0949.4,+22.1,000,0122,1727014574,14.043 16,0009,0012,0949.4,+22.1,000,0107,1727014874,14.05 16,0008,0011,0949.1,+21.8,000,0103,1727015174,14.148 18,0007,0010,0949.4,+21.9,000,0121,1727015474,14.201 21,0009,0012,0949.3,+22.1,000,0108,1727015774,14.163 18,0009,0012,0949.4,+21.8,000,0129,1727016074,14.154 18,0008,0011,0949.1,+21.8,000,0126,1727016374,14.141 16,0008,0011,0949.2,+21.6,000,0112,1727016674,14.14 18,0008,0011,0949.2,+21.6,000,0106,1727016974,14.127 21,0009,0012,0949.3,+21.5,000,0106,1727017274,14.124 18,0008,0011,0949.5,+21.5,000,0141,1727017574,14.111 16,0008,0011,0949.2,+21.3,000,0109,1727017874,14.106 16,0008,0011,0949.3,+21.1,000,0099,1727018174,14.096 18,0008,0011,0949.2,+20.8,000,0120,1727018474,14.084 18,0010,0013,0949.2,+20.9,000,0145,1727018774,14.201 99,0007,0010,0949.2,+20.6,000,0115,1727019074,14.214 16,0010,0013,0949.3,+20.3,000,0120,1727019374,14.205 18,0010,0013,0949.2,+20.2,000,0135,1727019674,14.203 16,0008,0011,0949.3,+20.1,000,0122,1727019974,14.196 18,0008,0011,0949.4,+20.0,000,0117,1727020274,14.182 18,0009,0012,0949.3,+19.8,000,0114,1727020574,14.169 18,0008,0011,0949.2,+19.7,000,0123,1727020874,14.162 18,0011,0015,0949.2,+19.5,000,0124,1727021174,14.147 16,0011,0015,0949.1,+19.4,000,0143,1727021474,14.139 18,0013,0017,0949.2,+19.4,000,0114,1727021774,14.124 18,0014,0018,0949.2,+19.1,000,0113,1727022074,14.119 18,0015,0021,0949.4,+19.0,000,0116,1727022374,14.234 18,0019,0026,0949.4,+19.0,000,0114,1727022674,14.268 18,0018,0024,0949.4,+18.8,000,0123,1727022974,14.251 18,0023,0031,0949.4,+18.8,000,0129,1727023274,14.236 18,0019,0026,0949.5,+18.7,000,0142,1727023574,14.236 18,0020,0027,0949.6,+18.5,000,0110,1727023874,14.218 18,0018,0024,0949.6,+18.5,000,0121,1727024174,14.21 16,0018,0024,0949.3,+18.4,000,0107,1727024474,14.2 18,0018,0024,0949.5,+18.2,000,0114,1727024774,14.191 18,0015,0021,0949.4,+18.1,000,0119,1727025074,14.185 16,0015,0021,0949.8,+17.8,000,0115,1727025374,14.183 18,0012,0016,0949.9,+17.8,000,0129,1727025674,14.168 18,0011,0015,0949.7,+17.8,000,0116,1727025974,14.276 16,0009,0012,0949.6,+17.4,000,0103,1727026274,14.312 18,0010,0013,0949.8,+17.4,000,0134,1727026574,14.294 18,0013,0017,0950.1,+17.5,000,0118,1727026874,14.283 21,0011,0015,0949.7,+17.3,000,0123,1727027174,14.27 18,0013,0017,0949.8,+16.9,000,0110,1727027474,14.264 21,0010,0013,0949.8,+16.9,000,0102,1727027774,14.261 18,0011,0015,0950.0,+17.0,000,0111,1727028074,14.254 18,0011,0015,0950.0,+16.6,000,0103,1727028374,14.249 21,0014,0018,0950.0,+16.7,000,0102,1727028674,14.233 21,0014,0018,0949.7,+16.6,000,0130,1727028974,14.229 21,0013,0017,0949.6,+16.6,000,0123,1727029274,14.216 21,0011,0015,0950.2,+16.4,000,0117,1727029574,14.339 21,0011,0015,0950.0,+16.5,000,0131,1727029874,14.355 18,0010,0013,0950.0,+16.3,000,0109,1727030174,14.352 18,0010,0013,0949.7,+16.2,000,0112,1727030474,14.339 16,0010,0013,0949.8,+16.1,000,0101,1727030774,14.337 21,0010,0013,0949.9,+15.9,000,0121,1727031074,14.33 21,0010,0013,0950.0,+15.7,000,0105,1727031374,14.333 18,0009,0012,0949.8,+15.6,000,0114,1727031674,14.316 21,0010,0013,0949.7,+15.5,000,0129,1727031974,14.307 21,0011,0015,0949.6,+15.4,000,0117,1727032274,14.294 18,0011,0015,0949.6,+15.5,000,0129,1727032574,14.286 21,0010,0013,0949.6,+15.5,000,0107,1727032874,14.28 23,0012,0016,0949.6,+15.5,000,0111,1727033174,14.398 25,0010,0013,0949.6,+15.4,000,0119,1727033474,14.43 23,0013,0017,0949.4,+15.6,000,0109,1727033774,14.414 25,0012,0016,0949.6,+15.5,000,0117,1727034074,14.401 23,0010,0013,0949.6,+15.5,000,0102,1727034374,14.395 23,0011,0015,0949.4,+15.6,000,0123,1727034674,14.388 21,0011,0015,0949.6,+15.7,000,0117,1727034974,14.391 25,0012,0016,0949.5,+15.6,000,0096,1727035274,14.383 25,0012,0016,0949.5,+15.6,000,0119,1727035574,14.375 23,0014,0018,0949.5,+15.6,000,0109,1727035874,14.362 23,0010,0013,0949.3,+15.6,000,0101,1727036174,14.357 23,0011,0015,0949.5,+15.5,000,0126,1727036474,14.343 23,0010,0013,0949.8,+15.1,000,0128,1727036774,14.46 23,0010,0013,0949.3,+14.9,000,0125,1727037074,14.482 23,0010,0013,0949.5,+15.0,000,0119,1727037374,14.467 23,0012,0016,0949.5,+15.0,000,0114,1727037674,14.47 23,0011,0015,0949.7,+15.1,000,0120,1727037974,14.465 25,0012,0016,0949.5,+15.0,000,0109,1727038274,14.453 23,0012,0016,0949.3,+14.8,000,0111,1727038574,14.439 23,0011,0015,0949.2,+14.7,000,0123,1727038874,14.423 23,0012,0016,0949.2,+14.7,000,0112,1727039174,14.423 23,0011,0015,0949.6,+14.6,000,0107,1727039474,14.411 23,0010,0013,0949.2,+14.8,000,0123,1727039774,14.411 23,0011,0015,0949.2,+14.7,000,0107,1727040074,14.405 23,0011,0015,0949.0,+14.6,000,0120,1727040374,14.518 25,0011,0015,0949.0,+14.8,000,0109,1727040674,14.543 23,0010,0013,0948.9,+14.7,000,0103,1727040974,14.536 23,0011,0015,0949.0,+14.4,000,0122,1727041274,14.535 23,0011,0015,0949.1,+14.3,000,0110,1727041574,14.521 23,0011,0015,0949.0,+14.4,000,0116,1727041874,14.518 23,0010,0013,0949.2,+14.5,000,0125,1727042174,14.521 23,0010,0013,0949.1,+14.3,000,0117,1727042474,14.504 25,0009,0012,0949.3,+14.6,000,0114,1727042774,14.498 23,0011,0015,0949.0,+14.4,000,0101,1727043074,14.496 23,0011,0015,0949.3,+14.5,000,0108,1727043374,14.48 25,0011,0015,0949.4,+14.5,000,0114,1727043674,14.479 23,0011,0015,0949.3,+14.4,000,0115,1727043974,14.592 25,0010,0013,0948.9,+14.6,000,0122,1727044274,14.618 25,0010,0013,0949.0,+14.5,000,0127,1727044574,14.604 23,0011,0015,0948.9,+14.3,000,0119,1727044874,14.603 25,0012,0016,0948.9,+14.4,000,0109,1727045174,14.599 25,0011,0015,0948.8,+14.3,000,0118,1727045474,14.587 23,0009,0012,0949.3,+14.4,000,0101,1727045774,14.579 25,0011,0015,0948.8,+14.3,000,0111,1727046074,14.559 23,0012,0016,0948.8,+14.2,000,0113,1727046374,14.557 23,0012,0016,0949.0,+14.4,000,0116,1727046674,14.548 23,0012,0016,0948.7,+14.6,000,0115,1727046974,14.54 23,0012,0016,0949.0,+14.8,000,0126,1727047274,14.533 23,0011,0015,0949.0,+14.8,000,0137,1727047574,14.659 23,0011,0015,0948.9,+14.8,000,0095,1727047874,14.682 23,0013,0017,0949.0,+15.1,000,0127,1727048174,14.672 23,0011,0015,0949.0,+15.1,000,0093,1727048474,14.675 25,0011,0015,0948.8,+15.0,000,0117,1727048774,14.665 23,0013,0017,0948.8,+15.0,000,0115,1727049074,14.657 23,0012,0016,0948.9,+15.5,000,0125,1727049374,14.658 23,0012,0016,0948.7,+15.3,000,0100,1727049674,14.648 21,0013,0017,0948.6,+15.2,000,0111,1727049974,14.629 25,0012,0016,0948.7,+15.4,000,0112,1727050274,14.639 23,0012,0016,0948.7,+15.4,000,0113,1727050574,14.625 23,0012,0016,0948.4,+15.5,000,0106,1727050874,14.605 23,0013,0017,0948.7,+15.4,000,0124,1727051174,14.73 25,0013,0017,0948.3,+15.2,000,0119,1727051474,14.757 23,0010,0013,0948.5,+15.1,000,0118,1727051774,14.748 23,0011,0015,0948.4,+15.2,000,0120,1727052074,14.742 25,0012,0016,0948.4,+15.4,000,0115,1727052374,14.724 23,0012,0016,0948.5,+15.3,000,0115,1727052674,14.722 23,0012,0016,0948.3,+15.4,000,0107,1727052974,14.704 23,0011,0015,0948.3,+15.5,000,0124,1727053274,14.697 23,0012,0016,0948.5,+15.7,000,0147,1727053574,14.686 23,0011,0015,0948.2,+15.4,000,0098,1727053874,14.691 23,0012,0016,0948.4,+15.6,000,0129,1727054174,14.683 25,0012,0016,0948.4,+15.3,000,0107,1727054474,14.68 25,0010,0013,0948.4,+15.2,000,0113,1727054774,14.785 23,0010,0013,0948.3,+15.1,000,0122,1727055074,14.809 25,0010,0013,0948.3,+15.3,000,0123,1727055374,14.798 25,0012,0016,0948.1,+15.1,000,0117,1727055674,14.798 25,0010,0013,0948.3,+15.0,000,0124,1727055974,14.787 25,0010,0013,0948.5,+14.9,000,0112,1727056274,14.784 23,0011,0015,0948.4,+15.0,000,0107,1727056574,14.771 23,0010,0013,0948.4,+15.2,000,0115,1727056874,14.771 23,0012,0016,0948.3,+15.1,000,0118,1727057174,14.752 23,0011,0015,0948.4,+14.9,000,0125,1727057474,14.745 21,0011,0015,0948.3,+15.1,000,0111,1727057774,14.734 21,0012,0016,0948.4,+15.1,000,0135,1727058074,14.728 25,0011,0015,0948.6,+15.0,000,0101,1727058374,14.848 23,0010,0013,0948.2,+15.1,000,0107,1727058674,14.869 23,0010,0013,0948.3,+15.3,000,0110,1727058974,14.868 23,0010,0013,0948.2,+15.0,000,0117,1727059274,14.861 25,0011,0015,0948.1,+14.9,000,0119,1727059574,14.847 25,0011,0015,0948.4,+15.2,000,0121,1727059874,14.845 23,0011,0015,0948.2,+15.2,000,0144,1727060174,14.831 25,0010,0013,0948.0,+15.3,000,0112,1727060474,14.832 21,0010,0013,0948.1,+15.5,000,0121,1727060774,14.821 23,0011,0015,0948.2,+15.0,000,0114,1727061074,14.811 23,0010,0013,0948.4,+14.9,000,0091,1727061374,14.802 23,0012,0016,0948.3,+15.1,000,0120,1727061674,14.793 23,0011,0015,0948.3,+14.8,000,0124,1727061974,14.909 23,0013,0017,0948.2,+14.6,000,0104,1727062274,14.94 23,0012,0016,0948.4,+14.6,000,0121,1727062574,14.931 21,0011,0015,0948.4,+14.5,000,0117,1727062874,14.921 25,0011,0015,0948.4,+14.3,000,0111,1727063174,14.913 23,0012,0016,0948.6,+14.1,000,0119,1727063474,14.905 23,0010,0013,0948.5,+14.0,000,0128,1727063774,14.903 23,0012,0016,0948.4,+13.9,000,0089,1727064074,14.891 23,0010,0013,0948.3,+14.0,000,0114,1727064374,14.89 23,0012,0016,0948.3,+14.0,000,0103,1727064674,14.867 25,0011,0015,0948.3,+13.9,000,0112,1727064974,14.876 25,0012,0016,0948.5,+13.7,000,0112,1727065274,14.859 99,0011,0015,0948.1,+13.8,000,0108,1727065574,14.97 99,0012,0016,0948.3,+13.8,000,0124,1727065875,15.014 99,0013,0017,0948.3,+13.6,000,0138,1727066175,15.001 99,0012,0016,0948.4,+13.5,000,0105,1727066474,14.998 23,0012,0016,0948.4,+13.6,000,0130,1727066775,15.014 23,0012,0016,0948.2,+13.5,000,0131,1727067074,14.985 99,0013,0017,0948.5,+13.5,000,0131,1727067375,15.002 23,0013,0017,0948.5,+13.7,000,0120,1727067674,14.955 23,0012,0016,0948.3,+13.9,000,0120,1727067974,14.954 99,0012,0016,0948.7,+13.9,000,0117,1727068274,14.947 25,0012,0016,0948.6,+14.0,000,0116,1727068574,14.959 23,0012,0016,0948.2,+14.0,000,0101,1727068874,14.933 23,0011,0015,0948.6,+14.2,000,0137,1727069175,15.059 25,0011,0015,0948.4,+14.3,000,0108,1727069475,15.088 23,0011,0015,0948.4,+14.5,000,0117,1727069775,15.069 23,0011,0015,0948.6,+14.6,000,0122,1727070075,15.064 23,0012,0016,0948.7,+14.7,000,0122,1727070375,15.06 23,0011,0015,0948.4,+14.8,000,0124,1727070675,15.04 23,0010,0013,0948.5,+14.8,000,0108,1727070975,15.041 23,0011,0015,0948.4,+14.9,000,0103,1727071275,15.04 23,0012,0016,0948.7,+15.0,000,0123,1727071575,15.035 21,0010,0013,0949.0,+15.1,000,0100,1727071875,15.023 23,0010,0013,0948.6,+15.3,000,0128,1727072175,15.019 23,0009,0012,0948.7,+15.5,000,0090,1727072475,15.019 23,0010,0013,0948.7,+15.5,000,0118,1727072775,15.129 99,0011,0015,0948.7,+15.7,000,0120,1727073075,15.151 23,0011,0015,0949.0,+15.9,000,0115,1727073375,15.149 21,0009,0012,0948.7,+16.0,000,0119,1727073675,15.138 21,0010,0013,0948.8,+16.2,000,0133,1727073975,15.13 23,0011,0015,0949.1,+16.3,000,0119,1727074275,15.137 23,0009,0012,0949.0,+16.5,000,0112,1727074575,15.114 23,0011,0015,0948.9,+16.6,000,0118,1727074875,15.106 23,0011,0015,0949.0,+17.0,000,0125,1727075175,15.101 23,0009,0012,0949.2,+17.2,000,0131,1727075475,15.1 23,0011,0015,0949.2,+17.5,000,0108,1727075775,15.087 23,0011,0015,0949.2,+18.7,000,0129,1727076075,15.08 21,0010,0013,0949.0,+19.7,000,0120,1727076375,15.202 23,0010,0013,0949.3,+20.3,000,0125,1727076675,15.238 21,0009,0012,0949.0,+20.4,000,0117,1727076975,15.25 23,0011,0015,0949.1,+20.9,000,0108,1727077275,15.253 21,0008,0011,0949.3,+22.3,000,0122,1727077575,15.248 21,0008,0011,0949.1,+22.5,000,0110,1727077875,15.245 21,0008,0011,0949.1,+22.2,000,0125,1727078175,15.237 21,0010,0013,0949.1,+23.3,000,0118,1727078475,15.241 23,0008,0011,0949.0,+23.4,000,0107,1727078775,15.236 23,0009,0012,0948.9,+23.9,000,0107,1727079075,15.225 23,0009,0012,0949.1,+23.3,000,0128,1727079375,15.213 23,0009,0012,0948.8,+24.7,000,0099,1727079675,15.205 23,0008,0011,0948.9,+24.7,000,0131,1727079975,15.325 23,0008,0011,0949.1,+24.5,000,0135,1727080275,15.336 21,0009,0012,0949.1,+23.5,000,0120,1727080575,15.337 23,0008,0011,0948.8,+23.9,000,0131,1727080875,15.323 23,0008,0011,0948.9,+25.2,000,0114,1727081175,15.329 23,0008,0011,0949.1,+25.3,000,0111,1727081475,15.309 23,0009,0012,0948.9,+24.8,000,0133,1727081775,15.299 23,0009,0012,0949.1,+24.5,000,0130,1727082075,15.292 23,0009,0012,0949.0,+24.5,000,0118,1727082375,15.279 23,0009,0012,0948.9,+24.5,000,0125,1727082675,15.269 23,0009,0012,0948.9,+24.5,000,0133,1727082975,15.256 21,0009,0012,0948.7,+24.7,000,0111,1727083275,15.253 99,0008,0011,0948.9,+24.9,000,0127,1727083575,15.374 25,0007,0010,0948.9,+24.7,000,0114,1727083875,15.389 23,0008,0011,0948.7,+24.5,000,0105,1727084175,15.381 23,0009,0012,0948.7,+24.4,000,0121,1727084475,15.369 23,0008,0011,0948.7,+23.8,000,0130,1727084775,15.354 23,0008,0011,0948.6,+25.0,000,0125,1727085075,15.351 23,0008,0011,0948.9,+25.6,000,0122,1727085375,15.344 23,0009,0012,0948.7,+23.9,000,0118,1727085675,15.327 23,0008,0011,0948.4,+24.9,000,0126,1727085975,15.321 23,0008,0011,0948.6,+24.4,000,0108,1727086275,15.311 23,0009,0012,0948.5,+24.8,000,0124,1727086575,15.293 23,0007,0010,0948.5,+23.9,000,0116,1727086875,15.288 23,0009,0012,0948.3,+23.1,000,0121,1727087175,15.406 23,0011,0015,0948.6,+23.8,000,0106,1727087475,15.429 23,0008,0011,0948.1,+23.2,000,0109,1727087775,15.419 23,0008,0011,0948.5,+23.4,000,0137,1727088075,15.407 23,0009,0012,0948.2,+23.2,000,0114,1727088375,15.392 23,0009,0012,0948.3,+23.0,000,0115,1727088675,15.392 23,0010,0013,0948.3,+22.5,000,0123,1727088975,15.376 21,0008,0011,0948.2,+22.8,000,0118,1727089275,15.364 23,0008,0011,0948.1,+23.1,000,0133,1727089575,15.362 23,0010,0013,0948.1,+23.3,000,0119,1727089875,15.344 23,0009,0012,0948.1,+23.6,000,0124,1727090175,15.342 23,0009,0012,0948.1,+22.8,000,0124,1727090475,15.335 21,0011,0015,0948.2,+22.9,000,0117,1727090775,15.442 23,0009,0012,0947.9,+23.1,000,0121,1727091075,15.476 25,0010,0013,0947.9,+22.8,000,0122,1727091375,15.461 25,0009,0012,0948.1,+23.1,000,0129,1727091675,15.446 23,0009,0012,0947.7,+23.0,000,0140,1727091975,15.44 23,0008,0011,0947.9,+23.1,000,0099,1727092275,15.439 25,0010,0013,0947.6,+22.4,000,0123,1727092575,15.424 21,0008,0011,0947.7,+22.7,000,0125,1727092875,15.412 23,0009,0012,0947.8,+23.1,000,0102,1727093175,15.415 21,0009,0012,0947.8,+23.8,000,0130,1727093475,15.406 21,0008,0011,0947.9,+23.1,000,0111,1727093775,15.391 23,0009,0012,0947.6,+22.5,000,0126,1727094075,15.38 23,0009,0012,0947.6,+23.3,000,0129,1727094375,15.498 23,0009,0012,0947.6,+23.4,000,0124,1727094675,15.525 25,0009,0012,0947.7,+23.8,000,0120,1727094975,15.52 23,0011,0015,0947.5,+23.6,000,0111,1727095275,15.508 23,0010,0013,0947.7,+23.1,000,0121,1727095575,15.511 25,0010,0013,0947.6,+22.9,000,0109,1727095875,15.501 23,0009,0012,0947.7,+23.1,000,0125,1727096175,15.492 21,0008,0011,0947.6,+23.3,000,0100,1727096475,15.48 23,0010,0013,0947.7,+23.5,000,0092,1727096775,15.465 23,0010,0013,0947.4,+23.5,000,0126,1727097075,15.452 23,0009,0012,0947.6,+23.0,000,0114,1727097375,15.457 23,0008,0011,0947.6,+23.0,000,0123,1727097675,15.44 23,0009,0012,0947.5,+23.2,000,0127,1727097975,15.56 21,0010,0013,0947.5,+23.0,000,0118,1727098275,15.581 25,0009,0012,0947.3,+23.1,000,0102,1727098575,15.567 23,0009,0012,0947.2,+23.2,000,0120,1727098875,15.574 25,0011,0015,0947.0,+23.1,000,0117,1727099175,15.552 23,0008,0011,0947.4,+22.6,000,0112,1727099475,15.55 23,0009,0012,0947.1,+22.7,000,0112,1727099775,15.543 23,0009,0012,0947.4,+22.9,000,0111,1727100075,15.536 23,0009,0012,0947.2,+23.0,000,0118,1727100375,15.524 25,0009,0012,0947.2,+22.5,000,0119,1727100675,15.515 23,0009,0012,0947.4,+22.9,000,0110,1727100975,15.514 23,0009,0012,0947.1,+22.8,000,0116,1727101275,15.505 23,0008,0011,0947.3,+22.8,000,0109,1727101575,15.6 25,0009,0012,0947.3,+22.9,000,0127,1727101875,15.644 25,0009,0012,0947.2,+22.7,000,0128,1727102175,15.62 25,0008,0011,0947.1,+22.7,000,0120,1727102475,15.617 23,0009,0012,0947.3,+22.5,000,0116,1727102775,15.597 25,0009,0012,0947.2,+22.4,000,0124,1727103075,15.589 25,0008,0011,0947.1,+22.4,000,0134,1727103375,15.589 25,0008,0011,0947.3,+22.3,000,0115,1727103675,15.577 25,0007,0010,0947.1,+22.3,000,0122,1727103975,15.566 25,0009,0012,0946.9,+22.2,000,0108,1727104275,15.564 25,0008,0011,0947.4,+22.0,000,0125,1727104575,15.559 16,0009,0012,0947.0,+21.9,000,0111,1727104875,15.546 23,0008,0011,0947.1,+21.9,000,0120,1727105175,15.669 04,0008,0011,0946.8,+21.7,000,0124,1727105475,15.682 06,0008,0011,0947.0,+21.7,000,0126,1727105775,15.673 09,0009,0012,0946.9,+21.6,000,0114,1727106075,15.662 06,0008,0011,0946.9,+21.3,000,0114,1727106375,15.654 06,0009,0012,0946.8,+21.4,000,0115,1727106675,15.642 06,0011,0015,0946.7,+21.0,000,0133,1727106975,15.644 09,0010,0013,0946.8,+21.0,000,0136,1727107275,15.625 09,0010,0013,0946.7,+20.8,000,0116,1727107575,15.613 06,0010,0013,0946.9,+20.5,000,0125,1727107875,15.604 06,0011,0015,0947.0,+20.6,000,0118,1727108175,15.601 09,0011,0015,0946.8,+20.4,000,0113,1727108475,15.58 09,0012,0016,0947.1,+20.4,000,0124,1727108775,15.704 09,0010,0013,0947.2,+20.1,000,0092,1727109075,15.726 06,0011,0015,0947.0,+19.9,000,0121,1727109375,15.718 04,0012,0016,0946.8,+19.8,000,0124,1727109675,15.702 09,0013,0017,0947.0,+19.6,000,0111,1727109975,15.7 09,0013,0017,0946.9,+19.8,000,0131,1727110275,15.682 09,0013,0017,0947.1,+19.6,000,0118,1727110575,15.669 09,0013,0017,0947.2,+19.6,000,0111,1727110875,15.665 09,0013,0017,0946.9,+19.4,000,0136,1727111175,15.652 06,0014,0018,0947.3,+19.3,000,0120,1727111475,15.662 09,0015,0021,0947.3,+19.0,000,0107,1727111775,15.636 06,0015,0021,0947.1,+18.8,000,0142,1727112075,15.629 06,0014,0018,0947.4,+18.6,000,0119,1727112375,15.744 09,0013,0017,0947.3,+18.6,000,0106,1727112675,15.767 06,0013,0017,0947.4,+18.4,000,0115,1727112975,15.761 09,0014,0018,0947.2,+18.4,000,0111,1727113275,15.754 06,0015,0021,0947.2,+18.2,000,0121,1727113575,15.74 06,0014,0018,0947.5,+18.2,000,0099,1727113875,15.726 06,0013,0017,0947.6,+18.1,000,0124,1727114175,15.716 04,0015,0021,0947.8,+18.1,000,0101,1727114475,15.713 06,0013,0017,0947.7,+18.0,000,0108,1727114775,15.706 09,0012,0016,0947.7,+18.0,000,0103,1727115075,15.697 06,0014,0018,0947.6,+17.9,000,0137,1727115375,15.69 09,0015,0021,0947.6,+17.7,000,0134,1727115675,15.684 09,0013,0017,0947.7,+18.0,000,0098,1727115975,15.8 09,0014,0018,0947.9,+17.7,000,0128,1727116275,15.82 06,0013,0017,0947.6,+17.9,000,0116,1727116575,15.819 09,0013,0017,0947.6,+17.9,000,0116,1727116875,15.807 09,0013,0017,0947.6,+17.6,000,0115,1727117175,15.797 09,0016,0022,0947.9,+17.6,000,0119,1727117475,15.791 09,0014,0018,0947.7,+17.6,000,0096,1727117775,15.782 09,0014,0018,0947.9,+17.7,000,0109,1727118075,15.779 06,0014,0018,0947.7,+18.0,000,0138,1727118375,15.771 06,0014,0018,0947.9,+18.1,000,0131,1727118675,15.764 09,0013,0017,0947.7,+17.7,000,0105,1727118975,15.755 09,0014,0018,0947.7,+17.8,000,0092,1727119275,15.746 09,0013,0017,0947.8,+17.7,000,0119,1727119575,15.864 09,0014,0018,0947.7,+17.4,000,0115,1727119875,15.871 09,0013,0017,0947.5,+17.1,000,0115,1727120175,15.868 09,0014,0018,0947.5,+17.1,000,0107,1727120475,15.856 09,0013,0017,0947.6,+17.0,000,0120,1727120775,15.851 09,0013,0017,0947.9,+16.9,000,0111,1727121075,15.85 04,0013,0017,0947.7,+16.8,000,0117,1727121375,15.837 06,0012,0016,0947.9,+16.8,000,0140,1727121675,15.833 09,0015,0021,0947.8,+16.8,000,0111,1727121975,15.828 09,0013,0017,0947.9,+16.8,000,0123,1727122275,15.808 06,0014,0018,0947.6,+16.7,000,0099,1727122575,15.788 06,0013,0017,0947.7,+16.7,000,0100,1727122875,15.792 09,0012,0016,0947.9,+16.5,000,0125,1727123175,15.904 09,0011,0015,0947.5,+16.2,000,0121,1727123475,15.93 09,0011,0015,0947.6,+16.1,000,0121,1727123775,15.923 09,0011,0015,0947.7,+15.7,000,0117,1727124075,15.918 06,0011,0015,0947.6,+15.6,000,0112,1727124375,15.915 09,0013,0017,0947.6,+15.6,000,0138,1727124675,15.904 06,0012,0016,0947.6,+15.7,000,0123,1727124975,15.884 11,0012,0016,0947.8,+15.7,000,0108,1727125275,15.879 09,0011,0015,0947.6,+15.6,000,0115,1727125575,15.874 06,0014,0018,0947.4,+15.5,000,0118,1727125875,15.861 06,0013,0017,0947.7,+15.6,000,0097,1727126175,15.857 09,0013,0017,0947.3,+15.4,000,0111,1727126475,15.851 06,0016,0022,0947.5,+15.4,000,0115,1727126775,15.973 09,0014,0018,0947.5,+15.5,000,0121,1727127075,15.989 09,0014,0018,0947.5,+15.6,000,0113,1727127375,15.981 09,0015,0021,0947.4,+15.5,000,0112,1727127675,15.973 06,0014,0018,0947.4,+15.5,000,0119,1727127975,15.963 09,0014,0018,0947.2,+15.4,000,0115,1727128275,15.95 09,0013,0017,0947.6,+15.6,000,0125,1727128575,15.946 09,0012,0016,0947.4,+15.6,000,0113,1727128875,15.944 11,0013,0017,0947.4,+15.4,000,0131,1727129175,15.942 06,0012,0016,0947.3,+15.3,000,0121,1727129475,15.921 09,0012,0016,0947.4,+15.3,000,0106,1727129775,15.92 09,0012,0016,0947.5,+15.6,000,0108,1727130075,15.918 09,0012,0016,0947.2,+15.5,000,0106,1727130376,16.037 09,0013,0017,0947.3,+15.6,000,0098,1727130676,16.043 06,0013,0017,0947.2,+15.8,000,0115,1727130976,16.043 06,0012,0016,0947.1,+15.8,000,0124,1727131276,16.035 09,0012,0016,0947.4,+15.7,000,0124,1727131576,16.036 11,0013,0017,0947.4,+15.6,000,0092,1727131876,16.017 09,0012,0016,0947.3,+15.5,000,0111,1727132176,16.01 09,0012,0016,0947.2,+15.3,000,0131,1727132475,15.997 11,0011,0015,0947.7,+15.2,000,0115,1727132775,15.996 11,0012,0016,0947.5,+15.2,000,0135,1727133075,15.986 06,0011,0015,0947.5,+15.2,000,0115,1727133375,15.975 11,0013,0017,0947.3,+15.5,000,0122,1727133675,15.973 11,0011,0015,0947.1,+15.2,000,0119,1727133976,16.089 09,0011,0015,0947.5,+15.3,000,0135,1727134276,16.108 09,0011,0015,0947.5,+15.5,000,0117,1727134576,16.1 09,0011,0015,0947.3,+15.5,000,0108,1727134876,16.094 09,0010,0013,0947.4,+15.5,000,0118,1727135176,16.082 09,0010,0013,0947.2,+15.4,000,0094,1727135476,16.08 09,0013,0017,0947.4,+15.6,000,0110,1727135776,16.072 11,0011,0015,0947.2,+15.8,000,0112,1727136076,16.053 09,0012,0016,0947.3,+15.7,000,0122,1727136376,16.063 06,0010,0013,0947.3,+15.9,000,0114,1727136676,16.056 06,0011,0015,0947.5,+16.0,000,0125,1727136976,16.055 06,0011,0015,0947.3,+15.9,000,0116,1727137276,16.042 09,0012,0016,0947.2,+15.9,000,0091,1727137576,16.156 11,0011,0015,0947.3,+16.2,000,0105,1727137876,16.182 09,0012,0016,0947.4,+16.6,000,0114,1727138176,16.173 09,0011,0015,0947.3,+16.6,000,0096,1727138476,16.171 09,0011,0015,0947.1,+16.2,000,0119,1727138776,16.167 06,0012,0016,0947.2,+16.4,000,0121,1727139076,16.154 06,0011,0015,0947.0,+16.5,000,0102,1727139376,16.15 06,0011,0015,0947.2,+16.7,000,0126,1727139676,16.145 09,0011,0015,0947.4,+17.0,000,0118,1727139976,16.127 11,0011,0015,0947.3,+17.0,000,0113,1727140276,16.117 09,0010,0013,0947.0,+17.5,000,0117,1727140576,16.12 09,0010,0013,0947.2,+17.8,000,0121,1727140876,16.116 99,0009,0012,0947.0,+17.2,000,0120,1727141176,16.228 06,0009,0012,0947.0,+16.8,000,0128,1727141476,16.256 09,0010,0013,0947.0,+16.7,000,0116,1727141776,16.245 06,0012,0016,0947.0,+16.5,000,0124,1727142076,16.243 06,0011,0015,0947.1,+16.2,000,0123,1727142376,16.235 06,0012,0016,0947.0,+16.0,000,0115,1727142676,16.212 09,0012,0016,0946.8,+15.9,000,0121,1727142976,16.211 09,0012,0016,0946.6,+15.6,000,0123,1727143276,16.203 06,0013,0017,0946.7,+15.4,000,0116,1727143576,16.202 06,0013,0017,0946.7,+15.4,000,0123,1727143876,16.183 06,0013,0017,0946.8,+15.2,000,0125,1727144176,16.182 09,0012,0016,0946.6,+15.1,000,0109,1727144476,16.17 11,0012,0016,0946.7,+15.1,000,0132,1727144776,16.284 06,0012,0016,0946.7,+15.0,000,0124,1727145076,16.309 09,0011,0015,0946.8,+15.0,000,0128,1727145376,16.296 99,0012,0016,0946.5,+14.7,000,0118,1727145676,16.288 06,0012,0016,0946.5,+14.6,000,0105,1727145976,16.284 06,0013,0017,0946.4,+14.7,000,0126,1727146276,16.277 09,0012,0016,0946.3,+14.6,000,0113,1727146576,16.281 06,0013,0017,0946.4,+14.7,000,0140,1727146876,16.271 09,0012,0016,0946.5,+14.6,000,0130,1727147176,16.261 06,0012,0016,0946.7,+14.5,000,0111,1727147476,16.247 99,0013,0017,0946.5,+14.5,000,0132,1727147776,16.249 09,0013,0017,0946.8,+14.5,000,0124,1727148076,16.231 11,0012,0016,0946.7,+14.4,000,0101,1727148376,16.361 09,0013,0017,0946.5,+14.3,000,0101,1727148676,16.375 11,0013,0017,0946.6,+14.3,000,0110,1727148976,16.372 09,0010,0013,0946.9,+14.2,000,0117,1727149276,16.355 09,0013,0017,0946.8,+14.1,000,0101,1727149576,16.343 06,0013,0017,0946.8,+14.0,000,0122,1727149876,16.336 09,0014,0018,0946.6,+14.2,000,0111,1727150176,16.334 11,0014,0018,0946.8,+14.3,000,0107,1727150476,16.323 06,0013,0017,0946.6,+14.3,000,0120,1727150776,16.327 09,0013,0017,0946.7,+14.3,000,0112,1727151076,16.315 99,0014,0018,0946.8,+14.4,000,0096,1727151376,16.307 99,0014,0018,0946.7,+14.4,000,0098,1727151676,16.3 06,0013,0017,0946.8,+14.4,000,0120,1727151976,16.411 09,0014,0018,0946.7,+14.6,000,0121,1727152276,16.439 11,0014,0018,0946.7,+14.7,000,0121,1727152576,16.436 09,0013,0017,0946.8,+14.7,000,0130,1727152876,16.424 06,0013,0017,0946.7,+15.0,000,0099,1727153176,16.425 99,0012,0016,0946.7,+15.0,000,0114,1727153476,16.415 09,0011,0015,0946.7,+15.2,000,0117,1727153776,16.409 06,0011,0015,0946.8,+15.4,000,0102,1727154076,16.398 06,0013,0017,0946.8,+15.4,000,0113,1727154376,16.392 06,0011,0015,0946.9,+15.6,000,0126,1727154676,16.38 09,0012,0016,0947.0,+15.4,000,0113,1727154976,16.369 09,0011,0015,0947.1,+15.4,000,0129,1727155276,16.375 06,0011,0015,0946.8,+15.5,000,0121,1727155576,16.488 09,0012,0016,0947.1,+15.5,000,0123,1727155876,16.504 09,0013,0017,0947.1,+15.4,000,0105,1727156176,16.501 06,0012,0016,0947.0,+15.4,000,0109,1727156476,16.485 11,0011,0015,0947.1,+15.4,000,0109,1727156776,16.483 06,0015,0021,0947.0,+15.4,000,0136,1727157076,16.472 06,0011,0015,0947.2,+15.5,000,0111,1727157376,16.463 06,0013,0017,0947.1,+15.6,000,0111,1727157676,16.463 11,0013,0017,0947.0,+15.4,000,0114,1727157976,16.461 06,0013,0017,0947.2,+15.4,000,0103,1727158276,16.442 09,0014,0018,0947.0,+15.4,000,0126,1727158576,16.435 09,0016,0022,0947.0,+15.4,000,0117,1727158876,16.427 06,0014,0018,0947.3,+15.5,000,0117,1727159176,16.551 11,0016,0022,0947.3,+15.7,000,0120,1727159476,16.563 09,0016,0022,0947.2,+15.5,000,0134,1727159776,16.566 06,0015,0021,0947.4,+15.6,000,0102,1727160076,16.553 06,0014,0018,0947.4,+15.6,000,0119,1727160376,16.555 06,0012,0016,0947.4,+16.1,000,0107,1727160676,16.542 04,0013,0017,0947.2,+16.2,000,0131,1727160976,16.533 06,0011,0015,0947.7,+16.4,000,0116,1727161276,16.526 09,0012,0016,0947.2,+16.8,000,0116,1727161576,16.529 06,0013,0017,0947.3,+17.0,000,0124,1727161876,16.515 99,0011,0015,0947.6,+17.6,000,0130,1727162176,16.505 09,0012,0016,0947.4,+18.2,000,0137,1727162476,16.499 06,0012,0016,0947.2,+19.5,000,0114,1727162776,16.634 09,0012,0016,0947.2,+19.7,000,0127,1727163076,16.659 09,0011,0015,0947.6,+19.5,000,0118,1727163376,16.661 04,0012,0016,0947.4,+20.2,000,0103,1727163676,16.657 06,0011,0015,0947.5,+20.6,000,0137,1727163976,16.657 06,0009,0012,0947.3,+21.0,000,0116,1727164276,16.651 06,0010,0013,0947.5,+21.7,000,0121,1727164576,16.654 06,0010,0013,0947.3,+22.8,000,0105,1727164876,16.652 04,0010,0013,0947.6,+23.7,000,0124,1727165176,16.649 06,0010,0013,0947.5,+23.4,000,0118,1727165476,16.645 18,0010,0013,0947.5,+22.9,000,0112,1727165776,16.638 23,0008,0011,0947.4,+23.1,000,0120,1727166076,16.624 21,0009,0012,0947.6,+23.0,000,0127,1727166376,16.743 23,0009,0012,0947.7,+23.5,000,0117,1727166676,16.762 21,0009,0012,0947.4,+23.5,000,0126,1727166976,16.763 25,0009,0012,0947.3,+24.7,000,0118,1727167276,16.743 21,0010,0013,0947.7,+23.3,000,0101,1727167576,16.734 21,0010,0013,0947.4,+22.8,000,0129,1727167876,16.731 23,0010,0013,0947.6,+24.5,000,0127,1727168176,16.711 18,0008,0011,0947.3,+23.6,000,0115,1727168476,16.714 16,0008,0011,0947.4,+23.1,000,0112,1727168776,16.703 16,0011,0015,0947.4,+22.7,000,0136,1727169076,16.684 18,0011,0015,0947.2,+22.8,000,0144,1727169376,16.673 18,0010,0013,0947.1,+23.5,000,0126,1727169676,16.664 23,0009,0012,0947.1,+23.9,000,0134,1727169976,16.789 23,0010,0013,0947.1,+24.2,000,0127,1727170276,16.803 23,0011,0015,0947.2,+24.1,000,0097,1727170576,16.795 23,0011,0015,0947.3,+23.5,000,0113,1727170876,16.776 23,0011,0015,0947.4,+22.5,000,0113,1727171176,16.768 23,0011,0015,0947.5,+22.7,000,0125,1727171476,16.75 21,0012,0016,0947.4,+22.8,000,0119,1727171776,16.75 28,0011,0015,0947.3,+23.6,000,0118,1727172076,16.748 25,0012,0016,0947.7,+24.1,000,0113,1727172376,16.738 18,0011,0015,0947.2,+23.8,000,0102,1727172676,16.734 21,0012,0016,0947.7,+23.3,000,0127,1727172976,16.721 18,0011,0015,0947.3,+25.1,000,0120,1727173276,16.719 21,0011,0015,0947.4,+24.2,000,0113,1727173576,16.83 18,0011,0015,0947.5,+23.7,000,0118,1727173876,16.857 16,0012,0016,0947.6,+23.0,000,0125,1727174176,16.852 25,0011,0015,0947.6,+22.3,000,0122,1727174476,16.845 23,0011,0015,0947.3,+22.3,000,0126,1727174776,16.829 21,0012,0016,0947.3,+22.4,000,0113,1727175076,16.823 21,0011,0015,0947.5,+22.7,000,0100,1727175376,16.814 11,0012,0016,0947.3,+22.6,000,0134,1727175676,16.801 11,0010,0013,0947.4,+22.9,000,0106,1727175976,16.789 11,0010,0013,0947.3,+23.2,000,0114,1727176276,16.775 11,0010,0013,0947.2,+23.2,000,0145,1727176576,16.772 11,0011,0015,0946.9,+23.4,000,0123,1727176876,16.765 09,0009,0012,0947.1,+23.6,000,0114,1727177176,16.886 13,0011,0015,0947.3,+23.9,000,0127,1727177476,16.899 09,0010,0013,0947.3,+24.4,000,0124,1727177776,16.903 09,0012,0016,0946.9,+24.0,000,0117,1727178076,16.896 09,0010,0013,0946.9,+24.2,000,0110,1727178376,16.888 09,0011,0015,0947.0,+24.2,000,0123,1727178676,16.888 09,0010,0013,0946.9,+24.4,000,0097,1727178976,16.879 13,0010,0013,0946.9,+24.0,000,0130,1727179276,16.877 09,0010,0013,0947.2,+23.9,000,0104,1727179576,16.866 11,0010,0013,0947.1,+24.3,000,0112,1727179876,16.849 13,0009,0012,0946.8,+24.5,000,0117,1727180176,16.84 09,0009,0012,0946.8,+24.2,000,0125,1727180476,16.842 09,0010,0013,0947.3,+24.3,000,0121,1727180776,16.94 09,0010,0013,0947.2,+23.8,000,0105,1727181076,16.97 09,0010,0013,0946.9,+23.3,000,0111,1727181376,16.959 09,0009,0012,0947.2,+23.3,000,0113,1727181676,16.954 09,0008,0011,0947.1,+23.4,000,0125,1727181976,16.93 13,0009,0012,0947.2,+23.6,000,0121,1727182276,16.926 09,0009,0012,0947.0,+23.7,000,0107,1727182576,16.923 11,0009,0012,0947.1,+23.6,000,0106,1727182876,16.907 09,0008,0011,0947.1,+24.6,000,0126,1727183176,16.895 11,0008,0011,0946.7,+24.1,000,0117,1727183476,16.898 11,0008,0011,0946.8,+24.5,000,0132,1727183776,16.884 11,0007,0010,0947.1,+24.6,000,0106,1727184076,16.869 09,0009,0012,0947.0,+24.1,000,0123,1727184376,16.999 09,0008,0011,0947.1,+23.8,000,0116,1727184677,17.011 11,0009,0012,0946.8,+23.7,000,0107,1727184977,17.006 11,0007,0010,0946.8,+23.8,000,0122,1727185277,17.012 99,0010,0013,0946.9,+23.8,000,0106,1727185576,16.992 09,0009,0012,0946.7,+23.7,000,0112,1727185876,16.982 09,0008,0011,0946.9,+23.6,000,0109,1727186176,16.969 09,0009,0012,0946.8,+22.9,000,0139,1727186476,16.96 11,0010,0013,0946.9,+22.5,000,0108,1727186776,16.948 11,0009,0012,0947.2,+22.0,000,0125,1727187076,16.928 11,0011,0015,0947.4,+21.3,000,0112,1727187376,16.919 11,0012,0016,0947.4,+20.9,000,0129,1727187676,16.901 13,0009,0012,0947.6,+20.6,000,0125,1727187977,17.024 09,0010,0013,0947.2,+20.5,000,0139,1727188277,17.044 09,0010,0013,0947.4,+20.5,000,0141,1727188577,17.039 11,0010,0013,0947.3,+20.4,000,0094,1727188877,17.027 11,0008,0011,0947.2,+20.4,000,0136,1727189177,17.028 11,0010,0013,0947.2,+20.4,000,0111,1727189477,17.012 11,0008,0011,0947.3,+20.4,000,0115,1727189776,16.997 11,0008,0011,0947.4,+20.5,000,0098,1727190076,16.996 11,0007,0010,0947.3,+20.5,000,0121,1727190676,16.976 13,0007,0010,0947.3,+20.5,000,0131,1727190976,16.954 11,0006,0008,0947.5,+20.4,000,0119,1727191276,16.949 13,0006,0008,0947.5,+20.2,000,0123,1727191577,17.07 13,0007,0010,0947.7,+20.0,000,0102,1727191877,17.093 11,0007,0010,0947.7,+19.9,000,0112,1727192177,17.088 09,0009,0012,0947.4,+19.8,000,0124,1727192477,17.07 11,0012,0016,0947.5,+19.7,000,0134,1727192777,17.059 11,0014,0018,0947.7,+19.6,000,0111,1727193077,17.051 11,0015,0021,0947.5,+19.5,000,0116,1727193377,17.044 13,0015,0021,0947.4,+19.4,000,0093,1727193677,17.033 11,0016,0022,0947.5,+19.4,000,0115,1727193977,17.019 11,0018,0024,0947.4,+19.3,000,0106,1727194277,17.02 11,0017,0023,0947.5,+19.1,000,0110,1727194577,17.009 13,0017,0023,0947.3,+19.2,000,0121,1727194877,17.003 11,0017,0023,0947.6,+19.1,000,0099,1727195177,17.116 13,0017,0023,0947.7,+18.9,000,0115,1727195477,17.136 11,0016,0022,0947.5,+18.7,000,0119,1727195777,17.131 16,0013,0017,0947.5,+18.2,000,0090,1727196077,17.112 13,0010,0013,0947.7,+18.1,000,0109,1727196377,17.102 13,0009,0012,0947.7,+18.0,000,0122,1727196677,17.104 11,0008,0011,0947.4,+17.7,000,0119,1727196977,17.093 11,0008,0011,0947.8,+17.6,000,0123,1727197277,17.081 11,0007,0010,0947.6,+17.9,000,0133,1727197577,17.064 11,0007,0010,0947.7,+17.9,000,0096,1727197877,17.055 11,0007,0010,0947.4,+18.0,000,0123,1727198177,17.06 09,0007,0010,0947.6,+18.0,000,0112,1727198477,17.046 11,0007,0010,0947.5,+18.3,000,0118,1727198777,17.169 11,0007,0010,0947.4,+18.3,000,0140,1727199077,17.195 13,0008,0011,0947.8,+18.0,000,0105,1727199377,17.185 11,0007,0010,0947.5,+17.8,000,0104,1727199677,17.185 11,0006,0008,0947.6,+17.8,000,0126,1727199977,17.17 11,0006,0008,0947.6,+17.8,000,0109,1727200277,17.155 11,0007,0010,0947.7,+18.0,000,0117,1727200577,17.15 13,0007,0010,0947.8,+18.1,000,0111,1727200877,17.143 09,0007,0010,0947.6,+17.9,000,0110,1727201177,17.131 99,0008,0011,0947.5,+17.8,000,0133,1727201477,17.127 13,0007,0010,0947.5,+17.8,000,0108,1727201777,17.115 09,0007,0010,0947.5,+17.7,000,0115,1727202077,17.104 11,0007,0010,0947.4,+17.6,000,0130,1727202377,17.219 13,0006,0008,0947.5,+17.6,000,0106,1727202677,17.245 11,0006,0008,0947.4,+17.3,000,0112,1727202977,17.251 13,0007,0010,0947.3,+17.6,000,0115,1727203277,17.226 09,0006,0008,0947.3,+17.4,000,0105,1727203577,17.219 00,0009,0012,0949.3,+17.9,000,0117,1727247077,17.927 09,0007,0010,0949.4,+17.8,000,0128,1727247377,17.92 16,0007,0010,0949.9,+17.8,000,0125,1727247977,17.895 09,0008,0011,0949.8,+17.6,000,0125,1727248277,17.905 09,0008,0011,0950.1,+17.9,000,0126,1727248577,17.894 13,0008,0011,0949.9,+17.9,000,0110,1727248877,17.883 09,0008,0011,0949.6,+17.9,000,0097,1727249177,17.996 11,0008,0011,0949.6,+17.9,000,0110,1727249478,18.017 99,0009,0012,0949.7,+18.1,000,0106,1727249778,18.01 09,0008,0011,0949.8,+18.2,000,0129,1727250078,18.003 11,0007,0010,0949.7,+18.3,000,0117,1727250377,17.998 18,0008,0011,0949.6,+18.5,000,0137,1727250677,17.999 16,0008,0011,0949.7,+18.5,000,0125,1727250977,17.986 11,0008,0011,0949.9,+18.4,000,0121,1727251277,17.97 11,0007,0010,0949.9,+18.4,000,0099,1727251577,17.962 13,0007,0010,0950.2,+18.4,000,0122,1727251877,17.962 11,0008,0011,0949.9,+18.3,000,0139,1727252177,17.946 16,0008,0011,0950.0,+18.3,000,0118,1727252477,17.932 13,0008,0011,0950.1,+18.3,000,0123,1727252778,18.051 18,0008,0011,0949.9,+18.5,000,0109,1727253078,18.079 11,0007,0010,0949.8,+18.6,000,0087,1727253378,18.067 16,0007,0010,0950.2,+18.4,000,0112,1727253678,18.06 16,0008,0011,0949.7,+18.2,000,0122,1727253978,18.045 11,0008,0011,0949.9,+18.2,000,0110,1727254278,18.077 11,0006,0008,0949.8,+19.7,000,0112,1727257278,18.118 11,0006,0008,0949.5,+19.9,000,0103,1727257578,18.107 09,0006,0008,0949.6,+20.7,000,0120,1727257878,18.105 09,0006,0008,0949.5,+20.7,000,0126,1727258178,18.1 06,0006,0008,0949.7,+20.9,000,0130,1727258478,18.094 09,0006,0008,0949.7,+20.9,000,0139,1727258778,18.083 11,0006,0008,0949.7,+20.8,000,0121,1727259078,18.075 18,0006,0008,0949.3,+21.3,000,0108,1727259378,18.069 18,0005,0007,0949.4,+22.2,000,0116,1727259978,18.188 18,0007,0010,0949.3,+22.8,000,0117,1727260278,18.215 21,0006,0008,0949.7,+22.5,000,0113,1727260578,18.198 16,0006,0008,0949.4,+22.3,000,0122,1727260878,18.184 16,0005,0007,0949.4,+22.3,000,0126,1727261178,18.186 06,0005,0007,0949.5,+23.1,000,0098,1727261478,18.193 11,0005,0007,0949.5,+23.0,000,0123,1727261778,18.182 06,0006,0008,0949.4,+23.0,000,0118,1727262078,18.159 00,0006,0008,0949.2,+23.1,000,0117,1727262378,18.149 04,0005,0007,0949.1,+22.5,000,0126,1727262678,18.154 01,0005,0007,0949.1,+23.8,000,0128,1727262978,18.193 13,0006,0008,0949.1,+23.5,000,0128,1727263278,18.142 99,0005,0007,0948.9,+23.4,000,0113,1727263578,18.258 13,0005,0007,0948.9,+23.8,000,0125,1727263878,18.274 16,0004,0006,0949.1,+23.6,000,0137,1727264178,18.266 06,0005,0007,0948.9,+23.5,000,0112,1727264478,18.244 06,0005,0007,0948.9,+23.2,000,0124,1727264778,18.284 18,0005,0007,0948.7,+23.8,000,0114,1727265078,18.238 01,0004,0006,0949.1,+24.0,000,0130,1727265378,18.226 16,0005,0007,0948.7,+24.5,000,0112,1727265678,18.232 13,0005,0007,0948.9,+24.4,000,0115,1727265978,18.225 04,0004,0006,0948.9,+24.2,000,0113,1727266278,18.227 13,0006,0008,0948.8,+23.7,000,0112,1727267478,18.336 13,0005,0007,0949.1,+23.7,000,0119,1727267778,18.322 04,0005,0007,0948.6,+23.9,000,0120,1727268078,18.308 11,0005,0007,0948.6,+23.7,000,0125,1727268378,18.303 11,0005,0007,0948.9,+23.6,000,0126,1727268678,18.295 09,0006,0008,0948.7,+24.0,000,0124,1727268978,18.313 09,0005,0007,0949.1,+24.1,000,0117,1727269578,18.275 06,0005,0007,0948.7,+23.9,000,0108,1727269878,18.273 06,0005,0007,0948.6,+23.9,000,0126,1727270178,18.265 06,0005,0007,0948.6,+23.6,000,0122,1727270478,18.256 09,0005,0007,0948.6,+23.3,000,0095,1727270778,18.358 06,0005,0007,0948.6,+23.3,000,0115,1727271078,18.39 09,0005,0007,0948.8,+23.2,000,0129,1727271378,18.372 09,0006,0008,0948.5,+23.3,000,0090,1727271678,18.359 09,0006,0008,0948.7,+23.1,000,0104,1727271978,18.353 09,0007,0010,0948.4,+22.8,000,0103,1727272278,18.346 09,0007,0010,0948.5,+22.8,000,0122,1727272578,18.347 06,0005,0007,0948.4,+23.0,000,0119,1727272878,18.331 09,0006,0008,0948.4,+22.5,000,0141,1727273178,18.32 06,0007,0010,0948.5,+22.9,000,0113,1727273478,18.308 09,0006,0008,0948.5,+23.1,000,0134,1727273778,18.299 06,0007,0010,0948.4,+22.8,000,0107,1727274078,18.283 09,0007,0010,0948.2,+22.7,000,0113,1727274378,18.412 09,0006,0008,0948.2,+22.5,000,0120,1727274678,18.424 06,0007,0010,0948.5,+22.2,000,0119,1727274978,18.407 06,0008,0011,0948.4,+22.1,000,0133,1727275278,18.4 09,0009,0012,0948.2,+22.1,000,0119,1727275578,18.395 09,0010,0013,0948.5,+21.8,000,0102,1727275878,18.393 09,0011,0015,0948.1,+21.6,000,0116,1727276178,18.386 06,0009,0012,0948.4,+21.4,000,0115,1727276478,18.373 06,0013,0017,0948.4,+21.4,000,0132,1727276778,18.363 09,0008,0011,0948.3,+21.2,000,0129,1727277078,18.346 09,0009,0012,0948.2,+21.1,000,0120,1727277378,18.342 99,0012,0016,0948.6,+21.0,000,0131,1727277678,18.329 06,0010,0013,0948.3,+20.9,000,0102,1727277978,18.443 06,0010,0013,0948.4,+20.8,000,0138,1727278278,18.463 09,0009,0012,0948.3,+20.8,000,0116,1727278578,18.457 06,0008,0011,0948.4,+20.5,000,0116,1727278878,18.443 06,0010,0013,0948.6,+20.3,000,0117,1727279178,18.432 09,0010,0013,0948.6,+20.3,000,0136,1727279478,18.419 09,0009,0012,0948.6,+20.2,000,0112,1727279778,18.428 99,0011,0015,0948.8,+20.1,000,0113,1727280078,18.417 06,0011,0015,0948.8,+20.1,000,0123,1727280378,18.411 09,0011,0015,0948.4,+19.9,000,0137,1727280678,18.39 09,0014,0018,0948.5,+19.8,000,0130,1727280978,18.382 11,0013,0017,0948.5,+19.9,000,0136,1727281278,18.371 09,0014,0018,0948.5,+19.9,000,0106,1727281578,18.492 11,0015,0021,0948.6,+19.8,000,0147,1727281878,18.51 09,0015,0021,0948.6,+19.9,000,0144,1727282178,18.508 09,0016,0022,0948.6,+19.6,000,0133,1727282478,18.491 11,0016,0022,0948.6,+19.4,000,0110,1727282778,18.481 11,0013,0017,0948.6,+19.5,000,0111,1727283078,18.472 06,0018,0024,0948.4,+19.5,000,0121,1727283378,18.467 06,0014,0018,0948.5,+19.6,000,0111,1727283678,18.458 09,0015,0021,0948.5,+19.5,000,0105,1727283978,18.457 04,0016,0022,0948.8,+19.4,000,0141,1727284278,18.449 06,0018,0024,0949.1,+19.4,000,0116,1727284578,18.882 06,0017,0023,0948.8,+19.4,000,0135,1727284878,18.421 09,0016,0022,0948.8,+19.3,000,0117,1727285178,18.574 06,0016,0022,0948.8,+19.2,000,0116,1727285478,18.636 09,0016,0022,0948.9,+19.2,000,0129,1727286078,18.536 06,0017,0023,0948.8,+19.1,000,0127,1727286378,18.557 09,0017,0023,0949.0,+19.0,000,0117,1727286678,18.52 09,0019,0026,0949.3,+19.1,000,0105,1727287278,18.503 09,0018,0024,0949.0,+19.1,000,0126,1727287878,18.505 99,0017,0023,0949.0,+19.1,000,0127,1727288178,18.488 09,0020,0027,0949.3,+18.7,000,0118,1727289078,18.623 09,0019,0026,0948.9,+18.5,000,0102,1727289378,18.605 09,0019,0026,0949.2,+18.7,000,0105,1727289678,18.598 06,0018,0024,0949.1,+18.6,000,0114,1727289978,18.586 09,0016,0022,0949.2,+18.2,000,0133,1727290278,18.581 99,0015,0021,0949.5,+18.1,000,0132,1727290578,18.577 09,0014,0018,0949.3,+17.9,000,0115,1727290878,18.565 09,0012,0016,0949.4,+17.9,000,0129,1727291178,18.561 06,0012,0016,0949.4,+18.0,000,0118,1727291478,18.558 09,0010,0013,0949.2,+18.0,000,0131,1727291778,18.534 11,0011,0015,0949.5,+17.9,000,0133,1727292078,18.538 09,0011,0015,0949.5,+17.8,000,0124,1727292378,18.652 06,0013,0017,0949.5,+18.1,000,0131,1727292678,18.667 09,0012,0016,0949.4,+18.2,000,0120,1727292978,18.666 09,0012,0016,0949.3,+18.6,000,0117,1727293278,18.653 09,0011,0015,0949.5,+18.4,000,0127,1727293578,18.648 09,0010,0013,0949.5,+18.8,000,0107,1727293878,18.637 09,0010,0013,0949.3,+18.6,000,0117,1727294178,18.629 06,0010,0013,0949.2,+18.6,000,0128,1727294478,18.619 06,0010,0013,0949.1,+18.6,000,0098,1727294778,18.62 09,0011,0015,0949.7,+18.6,000,0130,1727295078,18.619 06,0010,0013,0949.5,+18.0,000,0096,1727295378,18.609 06,0010,0013,0949.3,+18.4,000,0107,1727295678,18.606 11,0009,0012,0949.4,+18.4,000,0128,1727295978,18.717 06,0010,0013,0949.2,+18.5,000,0092,1727296278,18.738 06,0009,0012,0949.0,+18.6,000,0106,1727296578,18.724 09,0011,0015,0949.0,+18.6,000,0146,1727296878,18.716 11,0010,0013,0949.0,+18.3,000,0119,1727297178,18.711 11,0011,0015,0949.5,+18.1,000,0117,1727297478,18.717 09,0011,0015,0948.9,+18.3,000,0120,1727297778,18.702 11,0011,0015,0949.0,+18.2,000,0111,1727298078,18.685 99,0011,0015,0949.1,+18.2,000,0114,1727298378,18.68 11,0011,0015,0949.0,+18.3,000,0114,1727298678,18.678 06,0009,0012,0949.6,+18.1,000,0109,1727298978,18.653 06,0011,0015,0949.3,+18.0,000,0115,1727299278,18.642 09,0011,0015,0949.3,+17.7,000,0113,1727299578,18.766 09,0010,0013,0949.1,+17.7,000,0086,1727299878,18.791 11,0011,0015,0948.9,+17.8,000,0121,1727300178,18.772 06,0010,0013,0949.1,+17.8,000,0110,1727300478,18.764 09,0011,0015,0949.4,+17.6,000,0127,1727300778,18.772 11,0013,0017,0949.3,+17.5,000,0130,1727301078,18.758 09,0010,0013,0949.2,+18.3,000,0097,1727302845,45.654 11,0007,0010,0949.1,+18.7,000,0114,1727303145,45.755 09,0009,0012,0948.9,+18.3,000,0104,1727303445,45.778 06,0007,0010,0949.2,+18.6,000,0101,1727303745,45.768 09,0008,0011,0948.9,+18.6,000,0122,1727304045,45.75 11,0008,0011,0948.9,+18.8,000,0118,1727304345,45.754 11,0009,0012,0949.0,+18.7,000,0130,1727304645,45.74 99,0008,0011,0949.0,+18.3,000,0118,1727304945,45.729 09,0007,0010,0949.2,+18.8,000,0100,1727305245,45.731 09,0008,0011,0949.2,+18.7,000,0135,1727305545,45.715 06,0007,0010,0948.9,+18.6,000,0107,1727305845,45.711 09,0009,0012,0948.9,+18.5,000,0117,1727306145,45.694 09,0008,0011,0948.9,+18.2,000,0109,1727306445,45.697 09,0007,0010,0949.0,+18.5,000,0101,1727306745,45.792 09,0007,0010,0949.1,+18.4,000,0126,1727307045,45.837 06,0008,0011,0949.2,+18.4,000,0116,1727307345,45.814 06,0009,0012,0949.2,+18.6,000,0120,1727307645,45.805 06,0008,0011,0949.2,+18.4,000,0104,1727307945,45.805 06,0009,0012,0949.1,+17.8,000,0111,1727308245,45.801 11,0007,0010,0949.3,+17.9,000,0120,1727308545,45.791 09,0010,0013,0949.2,+18.0,000,0107,1727308845,45.779 09,0011,0015,0949.2,+16.8,000,0125,1727309145,45.767 11,0012,0016,0949.4,+17.3,000,0110,1727309445,45.758 09,0011,0015,0949.1,+18.1,000,0107,1727309745,45.745 09,0011,0015,0949.2,+17.9,000,0110,1727310045,45.735 09,0011,0015,0949.0,+17.7,000,0101,1727310345,45.825 09,0010,0013,0949.3,+17.9,000,0110,1727310645,45.872 09,0012,0016,0949.1,+17.5,000,0121,1727310945,45.864 06,0011,0015,0949.1,+17.1,000,0120,1727311245,45.857 11,0012,0016,0949.2,+16.7,000,0118,1727311545,45.855 09,0012,0016,0948.9,+16.5,000,0113,1727311845,45.847 06,0010,0013,0949.0,+16.3,000,0110,1727312145,45.834 11,0010,0013,0948.9,+16.3,000,0115,1727312445,45.827 11,0009,0012,0949.0,+16.2,000,0115,1727312745,45.82 99,0011,0015,0948.5,+16.1,000,0123,1727313045,45.809 09,0011,0015,0949.0,+16.3,000,0119,1727313345,45.804 09,0010,0013,0948.6,+16.2,000,0121,1727313645,45.8 09,0010,0013,0948.8,+15.9,000,0120,1727313945,45.894 09,0010,0013,0948.6,+15.8,000,0096,1727314245,45.931 09,0011,0015,0948.7,+15.8,000,0093,1727314545,45.925 09,0010,0013,0948.4,+15.5,000,0126,1727314845,45.927 06,0009,0012,0948.6,+15.4,000,0120,1727315145,45.9 09,0012,0016,0948.5,+16.1,000,0107,1727315445,45.902 09,0011,0015,0948.8,+16.3,000,0109,1727315745,45.894 09,0011,0015,0948.4,+16.4,000,0119,1727316045,45.889 09,0011,0015,0948.8,+16.5,000,0098,1727316345,45.877 09,0010,0013,0948.6,+16.5,000,0125,1727316645,45.874 09,0009,0012,0948.6,+16.7,000,0116,1727316945,45.859 11,0008,0011,0948.6,+16.8,000,0132,1727317245,45.849 09,0008,0011,0948.7,+17.3,000,0115,1727317545,45.952 09,0010,0013,0948.5,+16.9,000,0123,1727317845,45.983 11,0009,0012,0948.6,+16.8,000,0124,1727318145,45.985 09,0007,0010,0948.2,+16.9,000,0120,1727318445,45.979 09,0008,0011,0948.4,+16.7,000,0120,1727318745,45.968 09,0008,0011,0948.4,+16.7,000,0117,1727319045,45.963 09,0008,0011,0948.4,+16.7,000,0110,1727319345,45.957 09,0008,0011,0948.2,+16.7,000,0105,1727319645,45.956 09,0008,0011,0948.4,+17.1,000,0106,1727319945,45.946 06,0009,0012,0948.4,+17.3,000,0127,1727320245,45.938 06,0009,0012,0948.3,+17.5,000,0099,1727320545,45.926 11,0009,0012,0948.5,+17.6,000,0123,1727320845,45.914 09,0011,0015,0948.6,+17.6,000,0115,1727321146,46.026 09,0009,0012,0948.3,+17.5,000,0127,1727321446,46.071 09,0012,0016,0948.6,+17.1,000,0115,1727321746,46.059 09,0009,0012,0948.1,+17.1,000,0107,1727322046,46.044 09,0009,0012,0948.4,+16.9,000,0107,1727322346,46.042 09,0009,0012,0948.4,+16.9,000,0123,1727322646,46.025 09,0009,0012,0948.5,+17.3,000,0109,1727322946,46.009 09,0010,0013,0948.3,+17.3,000,0126,1727323246,46.021 11,0010,0013,0948.4,+17.3,000,0106,1727323546,46.003 09,0009,0012,0948.4,+17.2,000,0108,1727323845,45.995 09,0009,0012,0948.2,+16.9,000,0121,1727324145,45.989 13,0008,0011,0948.5,+17.1,000,0113,1727324445,45.979 09,0010,0013,0948.3,+17.3,000,0108,1727324746,46.086 11,0010,0013,0948.3,+17.2,000,0106,1727325046,46.123 09,0008,0011,0948.6,+17.2,000,0128,1727325346,46.106 09,0012,0016,0948.5,+17.2,000,0112,1727325646,46.105 06,0010,0013,0948.6,+17.3,000,0130,1727325946,46.092 09,0009,0012,0948.9,+17.3,000,0124,1727326246,46.089 11,0009,0012,0948.4,+17.5,000,0109,1727326546,46.086 11,0008,0011,0948.6,+17.4,000,0134,1727326846,46.074 09,0010,0013,0948.7,+17.7,000,0123,1727327146,46.066 09,0010,0013,0948.4,+17.5,000,0111,1727327446,46.061 09,0008,0011,0948.8,+17.7,000,0115,1727327746,46.039 09,0009,0012,0948.8,+17.7,000,0118,1727328046,46.04 06,0008,0011,0948.5,+17.8,000,0134,1727328346,46.154 06,0009,0012,0948.4,+18.0,000,0122,1727328646,46.187 09,0008,0011,0948.7,+17.9,000,0109,1727328946,46.182 06,0009,0012,0948.6,+18.0,000,0108,1727329246,46.178 06,0007,0010,0949.0,+18.2,000,0124,1727329546,46.16 11,0007,0010,0948.5,+18.3,000,0119,1727329846,46.163 09,0009,0012,0948.6,+18.3,000,0118,1727330146,46.145 09,0008,0011,0948.6,+18.4,000,0121,1727330446,46.136 09,0007,0010,0948.9,+18.5,000,0110,1727330746,46.132 11,0007,0010,0948.7,+18.8,000,0110,1727331046,46.139 11,0007,0010,0948.9,+19.0,000,0124,1727331346,46.125 09,0007,0010,0948.7,+19.2,000,0098,1727331646,46.124 06,0007,0010,0948.8,+19.5,000,0112,1727331946,46.212 09,0006,0008,0948.8,+19.7,000,0113,1727332246,46.251 09,0006,0008,0949.0,+19.7,000,0116,1727332546,46.256 06,0007,0010,0949.0,+20.0,000,0121,1727332846,46.242 09,0006,0008,0949.0,+19.9,000,0110,1727333146,46.24 09,0007,0010,0949.2,+20.0,000,0119,1727333746,46.22 11,0008,0011,0949.1,+20.2,000,0100,1727334046,46.216 99,0006,0008,0949.2,+20.3,000,0119,1727334346,46.197 09,0007,0010,0949.0,+20.9,000,0108,1727334646,46.197 09,0007,0010,0948.9,+21.3,000,0116,1727334946,46.188 09,0008,0011,0949.1,+22.4,000,0112,1727335246,46.19 09,0006,0008,0949.0,+23.3,000,0136,1727335546,46.295 06,0007,0010,0949.2,+23.7,000,0128,1727335846,46.347 06,0006,0008,0949.4,+23.4,000,0131,1727336146,46.343 09,0006,0008,0948.9,+24.4,000,0112,1727336446,46.332 06,0005,0007,0949.0,+23.5,000,0133,1727336746,46.333 06,0005,0007,0949.2,+24.9,000,0123,1727337046,46.339 09,0006,0008,0948.9,+25.6,000,0113,1727337346,46.341 04,0006,0008,0948.9,+25.9,000,0126,1727337646,46.319 06,0006,0008,0948.9,+25.5,000,0108,1727337946,46.326 09,0006,0008,0949.0,+26.2,000,0115,1727338246,46.318 06,0005,0007,0949.2,+26.2,000,0128,1727338546,46.319 09,0006,0008,0949.2,+26.5,000,0136,1727338846,46.295 06,0006,0008,0948.9,+26.3,000,0119,1727339146,46.408 09,0004,0006,0949.0,+26.4,000,0136,1727339446,46.433 06,0005,0007,0949.0,+26.4,000,0120,1727339746,46.442 06,0005,0007,0948.8,+26.1,000,0139,1727340046,46.427 06,0005,0007,0948.7,+26.1,000,0119,1727340346,46.421 06,0005,0007,0948.9,+26.8,000,0128,1727340646,46.414 06,0005,0007,0948.5,+25.8,000,0132,1727340946,46.412 06,0006,0008,0949.0,+26.3,000,0119,1727341246,46.4 09,0005,0007,0948.6,+26.4,000,0113,1727341846,46.368 09,0005,0007,0948.4,+26.5,000,0108,1727342146,46.363 06,0005,0007,0948.6,+27.0,000,0122,1727342446,46.359 09,0006,0008,0948.2,+26.5,000,0110,1727342746,46.448 06,0006,0008,0948.5,+26.5,000,0142,1727343046,46.485 06,0006,0008,0948.7,+25.5,000,0119,1727343346,46.486 06,0006,0008,0948.4,+25.6,000,0120,1727343646,46.475 06,0007,0010,0948.3,+24.5,000,0122,1727343946,46.455 09,0007,0010,0948.6,+24.7,000,0110,1727344246,46.443 09,0006,0008,0948.8,+25.2,000,0122,1727344546,46.431 06,0005,0007,0948.6,+26.3,000,0116,1727344846,46.42 06,0006,0008,0948.6,+25.1,000,0116,1727345146,46.413 06,0005,0007,0948.4,+25.9,000,0120,1727345446,46.411 09,0006,0008,0948.5,+25.4,000,0124,1727345746,46.404 06,0005,0007,0948.2,+26.2,000,0101,1727346046,46.387 04,0005,0007,0948.2,+25.4,000,0128,1727346346,46.499 06,0005,0007,0948.5,+25.4,000,0138,1727346646,46.515 06,0005,0007,0948.2,+24.4,000,0111,1727346946,46.517 09,0007,0010,0948.1,+24.6,000,0114,1727347246,46.502 99,0006,0008,0948.0,+24.7,000,0121,1727347546,46.497 06,0007,0010,0948.0,+24.2,000,0121,1727347846,46.475 06,0004,0006,0948.1,+24.4,000,0125,1727348146,46.476 09,0005,0007,0948.2,+24.4,000,0114,1727348446,46.472 06,0006,0008,0947.9,+24.3,000,0110,1727348746,46.452 09,0005,0007,0948.1,+24.5,000,0106,1727349046,46.449 06,0005,0007,0947.8,+24.4,000,0135,1727349346,46.432 06,0005,0007,0948.2,+25.1,000,0124,1727349646,46.422 09,0005,0007,0947.8,+24.9,000,0126,1727349946,46.533 09,0004,0006,0947.6,+24.9,000,0113,1727350246,46.562 06,0006,0008,0947.7,+24.8,000,0106,1727350546,46.56 06,0005,0007,0947.7,+24.5,000,0107,1727350846,46.548 06,0005,0007,0947.8,+25.4,000,0125,1727351446,46.54 06,0004,0006,0947.6,+25.2,000,0122,1727351746,46.534 06,0005,0007,0947.6,+25.2,000,0120,1727352046,46.529 09,0005,0007,0947.5,+25.0,000,0109,1727352346,46.516 06,0004,0006,0947.4,+25.9,000,0115,1727352646,46.497 04,0005,0007,0947.3,+25.6,000,0103,1727352946,46.505 06,0005,0007,0947.3,+25.8,000,0111,1727353246,46.493 06,0005,0007,0947.3,+25.6,000,0112,1727353546,46.604 04,0005,0007,0947.5,+25.2,000,0112,1727353846,46.629 04,0005,0007,0947.4,+25.4,000,0118,1727354146,46.623 06,0005,0007,0947.3,+25.5,000,0129,1727354446,46.613 06,0004,0006,0947.2,+26.3,000,0129,1727354746,46.61 09,0004,0006,0947.2,+26.1,000,0141,1727355346,46.588 09,0005,0007,0947.2,+26.0,000,0147,1727355646,46.581 11,0006,0008,0947.0,+25.8,000,0118,1727355946,46.573 09,0004,0006,0946.9,+25.8,000,0116,1727356246,46.565 06,0004,0006,0947.2,+25.9,000,0112,1727356546,46.558 09,0005,0007,0947.1,+25.4,000,0125,1727356846,46.542 06,0004,0006,0947.2,+25.7,000,0101,1727357146,46.645 09,0004,0006,0947.4,+25.6,000,0119,1727357446,46.686 09,0004,0006,0946.9,+25.4,000,0125,1727357746,46.671 09,0005,0007,0947.0,+25.4,000,0139,1727358046,46.672 06,0004,0006,0947.3,+25.5,000,0125,1727358346,46.664 11,0005,0007,0947.1,+25.6,000,0129,1727358646,46.65 06,0003,0005,0946.9,+25.4,000,0114,1727358946,46.642 09,0004,0006,0946.7,+25.5,000,0114,1727359246,46.635 09,0004,0006,0946.9,+25.5,000,0127,1727359546,46.636 06,0004,0006,0946.8,+25.4,000,0118,1727359846,46.606 11,0006,0008,0946.6,+25.6,000,0121,1727360146,46.599 04,0005,0007,0946.9,+25.3,000,0097,1727360446,46.599 06,0005,0007,0946.9,+25.6,000,0128,1727360746,46.703 04,0005,0007,0946.9,+24.9,000,0120,1727361046,46.736 09,0005,0007,0946.8,+24.5,000,0111,1727361346,46.738 09,0004,0006,0947.1,+24.3,000,0115,1727361646,46.727 06,0004,0006,0947.0,+24.1,000,0130,1727361946,46.704 11,0004,0006,0947.2,+24.0,000,0104,1727362246,46.694 06,0005,0007,0947.3,+24.0,000,0138,1727362546,46.69 06,0004,0006,0946.9,+24.2,000,0101,1727362846,46.672 09,0005,0007,0947.1,+24.3,000,0109,1727363146,46.677 04,0006,0008,0947.2,+24.4,000,0113,1727363446,46.664 09,0005,0007,0947.0,+24.2,000,0104,1727363746,46.66 09,0006,0008,0947.1,+24.2,000,0126,1727364046,46.641 09,0003,0005,0946.9,+24.2,000,0107,1727364346,46.745 09,0005,0007,0946.9,+24.2,000,0098,1727364646,46.788 09,0005,0007,0947.3,+23.9,000,0113,1727364946,46.776 06,0004,0006,0946.8,+23.7,000,0133,1727365246,46.769 11,0004,0006,0947.2,+23.5,000,0115,1727365546,46.753 09,0004,0006,0946.9,+23.3,000,0121,1727365846,46.748 09,0004,0006,0947.1,+22.9,000,0121,1727366146,46.74 09,0005,0007,0947.0,+22.5,000,0128,1727366446,46.714 09,0004,0006,0947.1,+22.6,000,0109,1727366746,46.716 13,0005,0007,0947.3,+22.0,000,0132,1727367046,46.704 11,0005,0007,0947.2,+22.2,000,0123,1727367346,46.693 06,0005,0007,0947.3,+22.0,000,0120,1727367646,46.69 11,0005,0007,0947.1,+21.9,000,0120,1727367946,46.778 09,0005,0007,0947.2,+21.7,000,0123,1727368246,46.819 11,0005,0007,0946.9,+21.8,000,0092,1727368546,46.802 09,0006,0008,0947.1,+21.7,000,0114,1727368846,46.804 09,0005,0007,0947.1,+21.6,000,0119,1727369146,46.784 09,0007,0010,0947.2,+21.6,000,0112,1727369446,46.774 11,0006,0008,0946.9,+21.3,000,0116,1727369746,46.773 11,0008,0011,0947.1,+21.3,000,0100,1727370046,46.769 99,0014,0018,0946.8,+21.0,000,0123,1727370346,46.751 11,0010,0013,0947.0,+21.1,000,0116,1727370646,46.732 11,0011,0015,0946.9,+21.0,000,0115,1727370946,46.733 11,0009,0012,0947.3,+20.9,000,0107,1727371246,46.724 09,0012,0016,0947.3,+20.9,000,0105,1727371546,46.82 09,0006,0008,0947.0,+20.6,000,0107,1727371846,46.853 11,0007,0010,0947.0,+20.7,000,0116,1727372146,46.834 13,0005,0007,0947.2,+20.6,000,0131,1727372446,46.839 11,0005,0007,0947.1,+20.6,000,0114,1727372746,46.834 09,0006,0008,0947.3,+20.5,000,0125,1727373046,46.82 09,0005,0007,0947.3,+20.5,000,0107,1727373346,46.882 11,0005,0007,0947.1,+20.6,000,0110,1727373646,46.814 09,0006,0008,0947.3,+20.5,000,0108,1727373946,46.799 09,0005,0007,0947.3,+20.5,000,0121,1727374246,46.797 11,0005,0007,0947.4,+20.5,000,0117,1727374546,46.777 09,0005,0007,0947.3,+20.4,000,0143,1727374846,46.768 09,0006,0008,0947.3,+20.5,000,0135,1727375146,46.868 11,0006,0008,0947.0,+20.5,000,0125,1727375446,46.916 11,0006,0008,0947.4,+20.4,000,0117,1727375746,46.911 11,0004,0006,0947.1,+20.4,000,0107,1727376046,46.894 09,0005,0007,0947.3,+20.5,000,0122,1727376346,46.879 11,0005,0007,0947.0,+20.3,000,0099,1727376646,46.868 11,0005,0007,0947.3,+20.1,000,0131,1727376946,46.865 99,0005,0007,0947.2,+20.2,000,0110,1727377246,46.855 09,0006,0008,0947.2,+20.1,000,0118,1727377546,46.853 11,0006,0008,0947.0,+20.2,000,0101,1727377846,46.842 09,0006,0008,0947.1,+20.3,000,0111,1727378146,46.839 09,0006,0008,0947.3,+20.1,000,0128,1727378446,46.895 09,0007,0010,0947.0,+19.9,000,0136,1727378746,46.927 09,0007,0010,0946.9,+20.2,000,0112,1727379046,46.96 09,0007,0010,0947.1,+19.8,000,0123,1727379346,46.953 11,0009,0012,0947.0,+19.7,000,0109,1727379646,46.943 11,0008,0011,0947.3,+19.8,000,0103,1727379946,46.936 11,0009,0012,0947.4,+19.7,000,0120,1727380246,46.923 13,0008,0011,0947.0,+19.8,000,0148,1727380546,46.913 11,0010,0013,0947.0,+19.5,000,0115,1727380846,46.91 11,0010,0013,0947.0,+19.9,000,0124,1727381146,46.89 09,0012,0016,0947.2,+20.1,000,0141,1727381446,46.902 09,0010,0013,0947.5,+20.1,000,0132,1727381746,46.885 13,0011,0015,0947.3,+20.1,000,0101,1727382046,46.883 11,0010,0013,0946.9,+20.6,000,0109,1727382346,46.99 11,0012,0016,0946.9,+20.3,000,0118,1727382647,47.022 13,0010,0013,0947.1,+20.3,000,0101,1727382947,47.015 11,0010,0013,0947.2,+20.4,000,0131,1727383246,46.994 09,0011,0015,0947.3,+20.4,000,0115,1727383546,46.991 11,0010,0013,0946.9,+20.6,000,0116,1727383846,46.978 09,0009,0012,0947.1,+20.3,000,0133,1727384146,46.978 09,0010,0013,0947.0,+20.5,000,0126,1727384446,46.967 13,0009,0012,0947.1,+20.3,000,0114,1727384746,46.959 09,0010,0013,0947.1,+20.4,000,0125,1727385046,46.953 09,0010,0013,0946.5,+20.1,000,0130,1727385346,46.945 11,0011,0015,0946.8,+20.0,000,0136,1727385646,46.935 11,0010,0013,0947.0,+20.3,000,0111,1727385947,47.043 99,0010,0013,0946.5,+20.1,000,0106,1727386247,47.081 09,0012,0016,0946.9,+19.9,000,0109,1727386547,47.064 11,0011,0015,0946.9,+19.9,000,0105,1727386847,47.051 99,0013,0017,0946.5,+20.1,000,0119,1727387147,47.037 99,0013,0017,0946.7,+20.0,000,0112,1727387447,47.031 09,0014,0018,0946.3,+20.0,000,0100,1727387747,47.038 09,0013,0017,0946.3,+19.9,000,0099,1727388347,47.012 09,0014,0018,0946.3,+19.8,000,0130,1727388647,47.01 11,0012,0016,0946.3,+19.6,000,0108,1727388946,46.994 13,0014,0018,0946.3,+19.5,000,0121,1727389246,46.986 11,0016,0022,0946.2,+19.5,000,0145,1727389547,47.08 11,0015,0021,0946.3,+19.3,000,0109,1727389847,47.125 09,0017,0023,0946.2,+19.2,000,0120,1727390447,47.113 09,0018,0024,0946.4,+19.3,000,0120,1727390747,47.132 13,0015,0021,0946.2,+19.4,000,0142,1727391047,47.101 13,0016,0022,0946.2,+19.6,000,0098,1727391347,47.09 09,0017,0023,0946.1,+19.8,000,0111,1727391647,47.08 09,0016,0022,0946.2,+19.4,000,0118,1727391947,47.067 11,0019,0026,0946.5,+19.7,000,0133,1727392247,47.06 11,0019,0026,0946.4,+19.4,000,0113,1727392547,47.052 11,0015,0021,0946.5,+19.8,000,0128,1727392847,47.045 11,0018,0024,0946.4,+20.2,000,0133,1727393147,47.152 09,0018,0024,0946.3,+20.2,000,0100,1727393447,47.184 11,0016,0022,0946.4,+20.2,000,0102,1727394047,47.168 11,0014,0018,0946.1,+20.0,000,0115,1727394347,47.157 09,0016,0022,0946.2,+19.9,000,0139,1727394647,47.145 11,0016,0022,0946.4,+19.6,000,0118,1727394947,47.142 09,0016,0022,0946.2,+19.8,000,0109,1727395547,47.12 09,0016,0022,0946.4,+19.6,000,0126,1727395847,47.119 13,0017,0023,0945.9,+19.5,000,0114,1727396147,47.118 11,0021,0028,0946.2,+19.6,000,0124,1727396747,47.2 09,0019,0026,0946.1,+19.5,000,0112,1727397047,47.24 11,0023,0031,0945.9,+19.7,000,0106,1727397347,47.238 11,0021,0028,0945.9,+19.8,000,0121,1727397647,47.22 13,0020,0027,0946.0,+19.9,000,0130,1727397947,47.21 11,0021,0028,0945.9,+19.8,000,0118,1727398247,47.206 11,0023,0031,0946.1,+19.7,000,0119,1727398547,47.192 09,0023,0031,0945.9,+20.0,000,0111,1727398847,47.182 09,0022,0029,0946.0,+19.9,000,0103,1727399147,47.178 09,0023,0031,0946.1,+19.9,000,0115,1727399447,47.179 11,0018,0024,0946.1,+19.9,000,0110,1727399747,47.164 09,0020,0027,0945.7,+19.7,000,0109,1727400047,47.154 11,0018,0024,0945.9,+20.0,000,0113,1727400347,47.257 11,0021,0028,0945.9,+19.8,000,0160,1727400647,47.291 09,0022,0029,0946.2,+19.5,000,0099,1727400947,47.28 09,0021,0028,0945.9,+19.4,000,0136,1727401247,47.287 11,0021,0028,0945.9,+19.4,000,0099,1727401547,47.264 09,0021,0028,0946.0,+19.5,000,0130,1727401847,47.248 11,0019,0026,0946.0,+19.3,000,0120,1727402147,47.248 09,0019,0026,0946.2,+19.2,000,0117,1727402447,47.231 11,0017,0023,0946.0,+19.3,000,0130,1727402747,47.231 09,0016,0022,0945.9,+19.2,000,0110,1727403047,47.207 11,0013,0017,0945.9,+19.0,000,0104,1727403347,47.209 09,0013,0017,0945.9,+19.1,000,0128,1727403947,47.307 11,0013,0017,0946.2,+19.1,000,0117,1727404247,47.348 11,0013,0017,0946.0,+19.2,000,0132,1727404547,47.343 11,0015,0021,0945.8,+18.9,000,0120,1727404847,47.315 11,0013,0017,0946.1,+19.2,000,0110,1727405147,47.32 13,0015,0021,0945.8,+19.0,000,0126,1727405447,47.31 09,0017,0023,0945.6,+18.8,000,0120,1727405747,47.298 11,0015,0021,0946.1,+18.8,000,0133,1727406047,47.283 11,0016,0022,0945.6,+18.5,000,0104,1727406347,47.277 99,0015,0021,0945.9,+18.4,000,0116,1727406647,47.269 11,0014,0018,0945.7,+18.3,000,0131,1727406947,47.261 11,0014,0018,0945.7,+18.3,000,0131,1727407247,47.245 09,0013,0017,0945.8,+18.2,000,0106,1727407547,47.354 09,0010,0013,0946.0,+18.1,000,0118,1727407847,47.394 11,0010,0013,0945.9,+18.1,000,0123,1727408147,47.383 09,0009,0012,0945.8,+18.2,000,0128,1727408447,47.384 11,0007,0010,0946.0,+18.7,000,0116,1727408747,47.366 11,0009,0012,0946.0,+18.5,000,0098,1727409047,47.36 13,0009,0012,0946.1,+18.5,000,0096,1727409347,47.356 11,0011,0015,0946.0,+18.6,000,0120,1727409647,47.343 09,0014,0018,0946.0,+18.5,000,0118,1727409947,47.345 11,0011,0015,0946.1,+18.8,000,0132,1727410247,47.34 11,0012,0016,0945.9,+18.7,000,0107,1727410547,47.321 11,0011,0015,0946.3,+18.5,000,0121,1727410847,47.326 09,0014,0018,0946.2,+18.6,000,0117,1727411147,47.425 13,0016,0022,0946.1,+18.5,000,0116,1727411447,47.455 09,0011,0015,0946.1,+18.2,000,0125,1727411747,47.448 09,0011,0015,0945.9,+18.4,000,0120,1727412047,47.444 11,0014,0018,0946.0,+18.5,000,0109,1727412347,47.436 99,0013,0017,0945.9,+18.6,000,0115,1727412647,47.435 99,0013,0017,0946.0,+18.7,000,0125,1727412947,47.504 09,0015,0021,0946.1,+18.9,000,0119,1727413247,47.407 09,0016,0022,0946.3,+18.9,000,0118,1727413547,47.39 11,0015,0021,0946.4,+18.9,000,0107,1727413847,47.39 09,0018,0024,0946.1,+18.8,000,0133,1727414147,47.403 13,0020,0027,0946.3,+19.2,000,0106,1727414447,47.394 09,0019,0026,0946.2,+19.4,000,0106,1727414747,47.481 09,0022,0029,0946.0,+19.1,000,0133,1727415047,47.517 11,0023,0031,0946.5,+19.3,000,0121,1727415347,47.505 11,0022,0029,0946.2,+19.8,000,0123,1727415647,47.499 99,0025,0034,0946.4,+19.8,000,0095,1727415947,47.495 06,0022,0029,0946.3,+19.7,000,0120,1727416247,47.486 09,0012,0016,0946.6,+20.0,000,0107,1727416547,47.49 11,0009,0012,0946.3,+19.8,000,0107,1727416847,47.477 09,0010,0013,0946.4,+19.7,000,0136,1727417147,47.46 11,0008,0011,0946.1,+19.8,000,0112,1727417447,47.462 11,0009,0012,0946.1,+19.9,000,0129,1727417747,47.467 11,0009,0012,0946.3,+19.8,000,0122,1727418047,47.448 11,0009,0012,0946.8,+20.2,000,0119,1727418347,47.554 09,0008,0011,0946.6,+20.1,000,0129,1727418647,47.583 11,0007,0010,0946.3,+20.4,000,0122,1727418947,47.569 11,0006,0008,0946.4,+20.3,000,0109,1727419247,47.568 13,0005,0007,0946.4,+20.4,000,0108,1727419547,47.556 11,0005,0007,0946.5,+20.6,000,0109,1727419847,47.556 11,0005,0007,0946.5,+20.9,000,0113,1727420147,47.545 13,0005,0007,0946.5,+20.9,000,0118,1727420447,47.536 13,0005,0007,0946.5,+20.9,000,0109,1727420747,47.535 11,0006,0008,0946.6,+21.6,000,0119,1727421047,47.526 11,0005,0007,0946.7,+22.3,000,0123,1727421347,47.518 09,0005,0007,0946.7,+23.8,000,0128,1727421647,47.519 06,0005,0007,0946.6,+24.7,000,0111,1727421947,47.633 09,0006,0008,0946.5,+24.7,000,0105,1727422247,47.685 09,0005,0007,0946.6,+25.6,000,0098,1727422547,47.686 11,0004,0006,0946.2,+25.5,000,0123,1727422847,47.69 06,0004,0006,0946.5,+26.0,000,0125,1727423147,47.674 06,0004,0006,0946.4,+27.0,000,0113,1727423447,47.672 09,0004,0006,0946.6,+26.8,000,0105,1727423747,47.675 06,0005,0007,0946.5,+27.9,000,0110,1727424047,47.669 04,0004,0006,0946.5,+27.2,000,0108,1727424347,47.669 09,0004,0006,0946.4,+27.9,000,0112,1727424647,47.649 09,0005,0007,0946.7,+27.7,000,0097,1727424947,47.639 09,0005,0007,0946.6,+28.0,000,0112,1727425247,47.636 09,0005,0007,0946.4,+28.2,000,0105,1727425547,47.745 09,0004,0006,0946.2,+28.2,000,0109,1727425847,47.788 09,0004,0006,0946.4,+28.3,000,0123,1727426147,47.776 11,0005,0007,0946.3,+28.1,000,0114,1727426447,47.781 09,0005,0007,0946.4,+27.7,000,0104,1727426747,47.753 09,0004,0006,0946.4,+27.9,000,0121,1727427047,47.749 09,0004,0006,0946.6,+27.7,000,0120,1727427347,47.739 09,0004,0006,0946.3,+27.9,000,0127,1727427647,47.727 06,0005,0007,0946.5,+28.0,000,0101,1727427947,47.717 09,0004,0006,0946.3,+27.7,000,0113,1727428247,47.709 11,0004,0006,0946.0,+28.1,000,0113,1727428547,47.701 06,0004,0006,0946.1,+27.2,000,0122,1727428847,47.679 06,0004,0006,0946.2,+27.9,000,0108,1727429147,47.806 06,0003,0005,0946.0,+28.9,000,0110,1727429447,47.827 09,0004,0006,0946.1,+28.5,000,0108,1727429747,47.814 09,0004,0006,0946.3,+29.3,000,0109,1727430047,47.818 09,0004,0006,0946.3,+27.8,000,0131,1727430347,47.807 09,0004,0006,0946.1,+29.0,000,0106,1727430647,47.804 06,0004,0006,0946.1,+27.7,000,0119,1727430947,47.784 11,0005,0007,0946.0,+27.8,000,0109,1727431247,47.773 09,0004,0006,0946.0,+28.1,000,0125,1727431547,47.779 09,0004,0006,0946.0,+28.5,000,0117,1727431847,47.755 09,0004,0006,0945.8,+27.9,000,0111,1727432147,47.749 06,0004,0006,0946.0,+28.2,000,0122,1727432447,47.745 06,0004,0006,0945.9,+27.7,000,0116,1727432747,47.838 09,0004,0006,0945.7,+27.8,000,0114,1727433047,47.868 11,0004,0006,0945.8,+27.6,000,0113,1727433347,47.861 09,0003,0005,0945.7,+26.7,000,0120,1727433647,47.856 09,0004,0006,0946.0,+26.8,000,0119,1727433947,47.84 09,0003,0005,0945.7,+26.8,000,0119,1727434247,47.83 09,0004,0006,0945.6,+27.3,000,0114,1727434547,47.825 09,0004,0006,0945.4,+27.0,000,0131,1727434847,47.822 11,0004,0006,0945.3,+26.5,000,0120,1727435147,47.805 11,0005,0007,0945.4,+26.9,000,0128,1727435447,47.79 09,0004,0006,0945.4,+26.7,000,0105,1727435747,47.792 06,0003,0005,0945.7,+26.7,000,0119,1727436047,47.791 11,0004,0006,0945.4,+27.1,000,0131,1727436347,47.877 09,0005,0007,0945.4,+27.4,000,0137,1727436647,47.913 09,0002,0003,0945.3,+27.0,000,0127,1727436947,47.892 06,0003,0005,0945.4,+27.0,000,0123,1727437247,47.896 09,0004,0006,0945.2,+27.0,000,0117,1727437547,47.888 06,0003,0005,0945.1,+27.2,000,0102,1727437847,47.877 09,0004,0006,0945.2,+27.0,000,0119,1727438147,47.879 13,0004,0006,0944.8,+27.5,000,0117,1727438447,47.869 11,0003,0005,0944.8,+27.2,000,0117,1727438747,47.859 09,0004,0006,0944.9,+27.2,000,0135,1727439047,47.852 11,0003,0005,0944.6,+27.1,000,0115,1727439347,47.846 09,0004,0006,0945.0,+27.2,000,0122,1727439647,47.832 99,0006,0008,0944.6,+27.3,000,0112,1727439947,47.927 09,0006,0008,0944.7,+27.3,000,0119,1727440247,47.981 09,0006,0008,0944.5,+27.0,000,0105,1727440547,47.951 09,0006,0008,0944.4,+26.5,000,0123,1727440847,47.946 09,0006,0008,0944.8,+26.4,000,0126,1727441147,47.934 09,0006,0008,0944.5,+26.6,000,0122,1727441447,47.928 09,0007,0010,0944.6,+26.5,000,0130,1727441747,47.912 09,0006,0008,0944.4,+26.6,000,0114,1727442047,47.908 09,0006,0008,0944.6,+26.3,000,0112,1727442347,47.91 11,0005,0007,0944.4,+26.4,000,0141,1727442647,47.889 09,0006,0008,0944.6,+26.5,000,0128,1727442947,47.876 09,0006,0008,0944.5,+26.3,000,0113,1727443247,47.877 09,0007,0010,0944.4,+26.4,000,0108,1727443547,47.974 11,0006,0008,0944.9,+26.3,000,0124,1727443848,48.005 06,0007,0010,0944.3,+26.1,000,0108,1727444147,47.998 04,0005,0007,0944.5,+26.4,000,0125,1727444447,47.993 06,0006,0008,0944.5,+26.5,000,0125,1727444747,47.984 09,0006,0008,0944.4,+26.6,000,0113,1727445047,47.977 09,0006,0008,0944.4,+26.8,000,0128,1727445347,47.964 06,0006,0008,0944.5,+27.0,000,0107,1727445647,47.959 09,0005,0007,0944.3,+26.7,000,0140,1727445947,47.96 06,0006,0008,0944.3,+26.6,000,0128,1727446247,47.938 09,0005,0007,0944.3,+26.7,000,0118,1727446547,47.935 09,0006,0008,0944.4,+26.5,000,0119,1727446847,47.928 09,0005,0007,0944.2,+26.3,000,0122,1727447148,48.027 06,0006,0008,0944.2,+26.4,000,0100,1727447448,48.071 11,0006,0008,0944.0,+26.4,000,0119,1727447748,48.062 09,0006,0008,0944.4,+26.5,000,0112,1727448048,48.051 11,0006,0008,0944.4,+26.6,000,0109,1727448348,48.04 09,0007,0010,0944.4,+26.7,000,0129,1727448648,48.037 09,0006,0008,0944.4,+26.8,000,0134,1727448948,48.028 09,0007,0010,0944.3,+26.2,000,0116,1727449248,48.025 09,0007,0010,0944.5,+25.8,000,0144,1727449548,48.01 11,0008,0011,0944.3,+26.0,000,0115,1727449847,47.998 11,0006,0008,0944.3,+25.7,000,0108,1727450147,47.979 11,0007,0010,0944.2,+25.6,000,0134,1727450447,47.975 11,0006,0008,0944.1,+25.2,000,0110,1727450748,48.076 06,0007,0010,0944.1,+25.1,000,0108,1727451048,48.117 11,0006,0008,0944.3,+25.0,000,0110,1727451348,48.096 09,0006,0008,0944.3,+24.9,000,0114,1727451648,48.097 09,0006,0008,0944.2,+24.8,000,0111,1727451948,48.084 09,0006,0008,0944.3,+24.6,000,0118,1727452248,48.076 09,0007,0010,0944.1,+24.3,000,0129,1727452548,48.073 06,0006,0008,0944.2,+24.0,000,0122,1727452848,48.058 11,0006,0008,0944.1,+23.9,000,0132,1727453148,48.042 09,0006,0008,0944.4,+23.7,000,0102,1727453448,48.05 06,0006,0008,0944.2,+23.7,000,0104,1727453748,48.031 11,0007,0010,0944.6,+23.4,000,0106,1727454048,48.027 09,0007,0010,0944.3,+23.2,000,0097,1727454348,48.115 11,0007,0010,0944.4,+23.2,000,0112,1727454648,48.155 11,0005,0007,0944.6,+23.0,000,0122,1727454948,48.149 11,0007,0010,0944.6,+22.8,000,0107,1727455248,48.14 09,0006,0008,0944.5,+22.9,000,0105,1727455548,48.132 09,0006,0008,0944.7,+22.7,000,0145,1727455848,48.115 09,0006,0008,0944.8,+22.8,000,0127,1727456148,48.108 11,0006,0008,0944.4,+22.6,000,0125,1727456448,48.107 09,0007,0010,0944.9,+22.4,000,0122,1727456748,48.112 09,0006,0008,0944.9,+22.4,000,0110,1727457048,48.075 09,0006,0008,0944.6,+22.5,000,0108,1727457348,48.065 09,0008,0011,0945.0,+22.1,000,0134,1727457648,48.062 09,0005,0007,0945.0,+22.0,000,0109,1727457948,48.155 09,0007,0010,0944.9,+21.8,000,0120,1727458248,48.205 11,0006,0008,0944.8,+21.6,000,0110,1727458548,48.205 09,0006,0008,0944.8,+21.5,000,0101,1727458848,48.184 09,0008,0011,0944.9,+21.5,000,0125,1727459148,48.172 09,0008,0011,0945.1,+21.4,000,0135,1727459448,48.159 11,0009,0012,0945.2,+21.4,000,0128,1727459748,48.15 09,0009,0012,0945.0,+21.3,000,0122,1727460048,48.142 09,0009,0012,0945.0,+21.1,000,0120,1727460348,48.143 09,0009,0012,0945.0,+21.3,000,0118,1727460648,48.129 09,0010,0013,0945.2,+21.3,000,0111,1727460948,48.115 09,0011,0015,0945.1,+21.2,000,0108,1727461248,48.101 09,0010,0013,0945.2,+21.2,000,0142,1727461548,48.211 11,0011,0015,0945.1,+21.3,000,0130,1727461848,48.249 09,0009,0012,0945.0,+21.1,000,0123,1727462148,48.249 09,0011,0015,0945.3,+20.9,000,0114,1727462448,48.227 09,0011,0015,0945.1,+20.9,000,0135,1727462748,48.233 11,0008,0011,0945.1,+20.8,000,0120,1727463048,48.218 11,0008,0011,0945.2,+20.8,000,0123,1727463348,48.207 11,0008,0011,0945.3,+20.7,000,0105,1727463648,48.197 09,0007,0010,0945.4,+20.6,000,0124,1727463948,48.19 11,0007,0010,0945.2,+20.6,000,0121,1727464248,48.176 09,0007,0010,0945.1,+20.6,000,0120,1727464548,48.181 09,0006,0008,0945.0,+20.5,000,0120,1727464848,48.169 13,0007,0010,0945.1,+20.5,000,0134,1727465148,48.265 11,0008,0011,0945.2,+20.5,000,0115,1727465448,48.293 09,0007,0010,0945.1,+20.5,000,0111,1727465748,48.291 11,0006,0008,0945.2,+20.5,000,0102,1727466048,48.284 09,0007,0010,0945.1,+20.4,000,0102,1727466348,48.278 09,0007,0010,0945.3,+20.3,000,0122,1727466648,48.271 13,0008,0011,0945.1,+20.5,000,0120,1727466948,48.253 09,0008,0011,0945.0,+20.5,000,0106,1727467248,48.256 11,0008,0011,0944.9,+20.7,000,0107,1727467548,48.23 11,0007,0010,0945.2,+20.6,000,0117,1727467848,48.233 11,0007,0010,0944.9,+20.7,000,0138,1727468148,48.228 13,0007,0010,0945.1,+20.6,000,0103,1727468448,48.215 09,0007,0010,0945.0,+20.9,000,0111,1727469048,48.353 09,0007,0010,0945.3,+21.0,000,0115,1727469348,48.352 11,0007,0010,0945.0,+20.7,000,0109,1727469648,48.327 11,0007,0010,0944.9,+20.8,000,0110,1727469948,48.322 11,0006,0008,0944.9,+20.7,000,0108,1727470248,48.322 11,0007,0010,0945.0,+20.8,000,0110,1727470548,48.31 09,0007,0010,0945.2,+21.0,000,0120,1727470848,48.297 09,0007,0010,0945.0,+21.5,000,0107,1727471148,48.302 11,0006,0008,0944.8,+21.2,000,0121,1727471448,48.301 09,0007,0010,0945.1,+21.4,000,0091,1727471748,48.277 11,0008,0011,0945.0,+21.4,000,0111,1727472048,48.268 09,0007,0010,0944.9,+21.6,000,0111,1727472348,48.376 11,0007,0010,0944.9,+21.7,000,0125,1727472648,48.408 09,0010,0013,0945.1,+21.7,000,0126,1727472948,48.409 11,0007,0010,0944.7,+21.9,000,0104,1727473248,48.401 09,0007,0010,0944.9,+22.1,000,0116,1727473548,48.389 09,0008,0011,0944.8,+21.8,000,0121,1727473848,48.383 09,0007,0010,0945.0,+22.0,000,0127,1727474148,48.38 09,0007,0010,0945.0,+22.1,000,0116,1727474448,48.37 09,0006,0008,0944.7,+22.2,000,0126,1727474748,48.357 09,0007,0010,0944.7,+22.1,000,0142,1727475048,48.342 09,0008,0011,0944.8,+22.1,000,0116,1727475348,48.34 09,0008,0011,0944.9,+21.9,000,0121,1727475648,48.327 09,0009,0012,0945.0,+22.4,000,0113,1727475948,48.425 06,0007,0010,0944.4,+22.6,000,0118,1727476248,48.472 09,0007,0010,0944.6,+22.3,000,0118,1727476548,48.463 11,0007,0010,0944.6,+22.3,000,0115,1727476848,48.45 11,0007,0010,0944.8,+22.2,000,0134,1727477148,48.45 09,0006,0008,0944.6,+22.4,000,0116,1727477448,48.445 09,0005,0007,0944.8,+22.3,000,0087,1727477748,48.43 09,0006,0008,0944.7,+22.2,000,0101,1727478048,48.415 09,0005,0007,0944.7,+22.3,000,0111,1727478348,48.4 11,0004,0006,0944.7,+22.3,000,0129,1727478648,48.389 09,0005,0007,0944.7,+22.2,000,0099,1727478948,48.382 09,0007,0010,0944.9,+22.1,000,0116,1727479248,48.374 13,0006,0008,0944.7,+22.2,000,0117,1727479548,48.479 09,0008,0011,0944.8,+22.1,000,0116,1727479848,48.516 09,0005,0007,0944.7,+22.0,000,0111,1727480148,48.506 99,0006,0008,0944.7,+21.8,000,0128,1727480448,48.503 11,0006,0008,0944.8,+21.6,000,0121,1727480748,48.501 09,0007,0010,0944.5,+21.5,000,0112,1727481048,48.485 09,0006,0008,0944.6,+21.2,000,0134,1727481348,48.481 09,0007,0010,0944.5,+21.3,000,0122,1727481648,48.47 09,0007,0010,0944.7,+21.6,000,0112,1727481948,48.464 09,0006,0008,0944.5,+22.0,000,0127,1727482248,48.45 11,0006,0008,0944.5,+21.3,000,0118,1727482548,48.438 11,0006,0008,0944.5,+21.3,000,0102,1727482848,48.429 11,0007,0010,0944.3,+21.4,000,0120,1727483148,48.535 11,0007,0010,0944.4,+21.4,000,0114,1727483448,48.557 09,0007,0010,0944.6,+21.5,000,0117,1727483748,48.546 11,0006,0008,0944.3,+21.4,000,0125,1727484048,48.55 09,0009,0012,0944.5,+21.8,000,0138,1727484348,48.546 13,0006,0008,0944.7,+21.5,000,0127,1727484648,48.529 11,0009,0012,0944.3,+21.4,000,0115,1727484948,48.521 09,0006,0008,0944.7,+21.9,000,0112,1727485248,48.517 99,0007,0010,0944.6,+21.9,000,0128,1727485548,48.506 09,0007,0010,0944.4,+22.2,000,0104,1727485848,48.504 11,0006,0008,0944.6,+21.9,000,0091,1727486148,48.491 11,0007,0010,0944.4,+21.7,000,0108,1727486448,48.488 99,0005,0007,0944.6,+21.5,000,0123,1727486748,48.582 11,0006,0008,0944.5,+21.2,000,0108,1727487048,48.629 09,0006,0008,0944.6,+21.4,000,0124,1727487348,48.614 11,0007,0010,0944.5,+21.2,000,0115,1727487648,48.62 99,0009,0012,0944.4,+20.8,000,0097,1727487948,48.598 11,0009,0012,0944.5,+20.5,000,0136,1727488248,48.592 13,0007,0010,0944.6,+20.4,000,0118,1727488548,48.581 09,0006,0008,0944.6,+20.0,000,0132,1727488848,48.563 13,0007,0010,0944.3,+19.8,000,0106,1727489148,48.559 11,0005,0007,0944.6,+19.6,000,0109,1727489448,48.549 09,0007,0010,0944.3,+19.9,000,0123,1727489748,48.546 11,0007,0010,0944.5,+19.9,000,0119,1727490048,48.537 13,0006,0008,0944.4,+19.5,000,0125,1727490348,48.637 13,0006,0008,0944.3,+19.4,000,0108,1727490648,48.683 11,0006,0008,0944.1,+19.4,000,0137,1727490948,48.669 09,0007,0010,0944.4,+19.9,000,0103,1727491248,48.661 09,0006,0008,0944.5,+19.5,000,0106,1727491548,48.659 11,0007,0010,0944.1,+19.3,000,0109,1727491848,48.664 06,0005,0007,0944.3,+19.1,000,0131,1727492148,48.638 11,0006,0008,0944.1,+19.2,000,0144,1727492448,48.633 11,0007,0010,0944.2,+19.0,000,0112,1727492748,48.627 09,0007,0010,0944.2,+19.0,000,0119,1727493048,48.614 09,0006,0008,0944.3,+19.0,000,0109,1727493348,48.601 11,0006,0008,0944.2,+19.3,000,0129,1727493648,48.589 09,0006,0008,0944.4,+19.1,000,0098,1727493948,48.699 09,0006,0008,0944.0,+19.1,000,0102,1727494248,48.727 11,0007,0010,0944.2,+18.9,000,0130,1727494548,48.726 09,0008,0011,0944.2,+18.9,000,0102,1727494848,48.717 13,0007,0010,0944.2,+18.9,000,0123,1727495148,48.712 99,0007,0010,0944.4,+18.9,000,0100,1727495448,48.696 09,0008,0011,0944.5,+18.7,000,0109,1727495748,48.69 09,0008,0011,0944.2,+18.8,000,0120,1727496048,48.681 09,0007,0010,0944.4,+18.8,000,0117,1727496348,48.676 09,0008,0011,0944.3,+18.7,000,0128,1727496648,48.666 09,0007,0010,0944.2,+18.6,000,0111,1727496948,48.652 06,0007,0010,0944.2,+18.5,000,0117,1727497248,48.642 13,0007,0010,0944.3,+18.5,000,0119,1727497548,48.74 11,0008,0011,0944.4,+18.3,000,0119,1727497848,48.78 09,0008,0011,0944.6,+18.4,000,0108,1727498148,48.764 11,0008,0011,0944.6,+18.4,000,0105,1727498448,48.755 11,0009,0012,0944.4,+18.3,000,0139,1727498748,48.751 09,0009,0012,0944.6,+18.5,000,0126,1727499048,48.746 06,0009,0012,0944.6,+18.7,000,0119,1727499348,48.751 09,0010,0013,0944.4,+18.9,000,0135,1727499648,48.734 11,0009,0012,0944.5,+19.0,000,0113,1727499948,48.71 11,0010,0013,0944.3,+19.0,000,0078,1727500248,48.715 09,0009,0012,0944.6,+19.3,000,0105,1727500548,48.7 09,0010,0013,0944.7,+19.3,000,0124,1727500848,48.693 11,0012,0016,0944.6,+19.5,000,0114,1727501148,48.806 09,0012,0016,0944.8,+19.6,000,0133,1727501448,48.837 09,0011,0015,0944.7,+19.7,000,0118,1727501748,48.826 11,0010,0013,0944.9,+19.8,000,0109,1727502048,48.829 11,0009,0012,0944.7,+19.7,000,0126,1727502348,48.817 09,0010,0013,0944.7,+19.8,000,0120,1727502648,48.802 11,0007,0010,0944.5,+19.8,000,0124,1727502948,48.796 09,0008,0011,0944.5,+19.9,000,0125,1727503248,48.803 11,0007,0010,0944.7,+19.9,000,0106,1727503548,48.774 11,0007,0010,0944.8,+20.1,000,0112,1727503848,48.777 13,0007,0010,0944.6,+20.0,000,0124,1727504148,48.773 09,0007,0010,0945.0,+20.2,000,0100,1727504448,48.762 09,0007,0010,0945.0,+20.1,000,0121,1727504748,48.853 13,0007,0010,0944.7,+20.2,000,0130,1727505048,48.892 13,0008,0011,0945.0,+20.5,000,0114,1727505348,48.887 09,0007,0010,0945.0,+20.8,000,0116,1727505648,48.889 09,0006,0008,0944.8,+21.0,000,0121,1727505948,48.876 09,0006,0008,0944.9,+21.3,000,0116,1727506248,48.88 09,0006,0008,0944.9,+21.7,000,0121,1727506548,48.869 09,0007,0010,0944.6,+21.5,000,0116,1727506848,48.87 09,0007,0010,0945.0,+22.1,000,0121,1727507148,48.849 09,0006,0008,0944.7,+22.7,000,0088,1727507448,48.847 09,0006,0008,0944.7,+23.4,000,0119,1727507748,48.844 09,0006,0008,0944.7,+24.6,000,0123,1727508048,48.853 11,0005,0007,0944.7,+25.8,000,0121,1727508348,48.963 09,0005,0007,0944.9,+25.8,000,0097,1727508649,49.01 09,0005,0007,0944.6,+26.3,000,0095,1727508949,49.011 11,0006,0008,0944.7,+26.5,000,0117,1727509249,49.007 09,0005,0007,0944.9,+27.1,000,0133,1727509548,48.998 09,0004,0006,0944.7,+26.9,000,0134,1727509848,48.992 09,0005,0007,0944.9,+27.6,000,0117,1727510148,48.987 06,0005,0007,0944.8,+28.1,000,0105,1727510448,48.983 09,0005,0007,0944.9,+28.4,000,0112,1727510748,48.992 06,0005,0007,0944.6,+28.2,000,0100,1727511048,48.976 06,0004,0006,0944.6,+28.1,000,0120,1727511348,48.984 06,0005,0007,0944.8,+29.2,000,0118,1727511648,48.967 09,0005,0007,0944.6,+28.6,000,0110,1727511949,49.062 99,0006,0008,0944.8,+28.0,000,0106,1727512249,49.114 09,0005,0007,0944.9,+28.4,000,0139,1727512549,49.098 06,0005,0007,0944.5,+28.2,000,0107,1727512849,49.084 06,0005,0007,0944.7,+29.2,000,0118,1727513149,49.073 06,0005,0007,0944.5,+28.5,000,0120,1727513449,49.06 06,0005,0007,0944.9,+29.2,000,0124,1727513749,49.054 09,0005,0007,0944.4,+29.0,000,0116,1727514049,49.053 06,0006,0008,0944.5,+28.9,000,0116,1727514349,49.044 06,0005,0007,0944.4,+28.0,000,0139,1727514649,49.037 09,0006,0008,0944.3,+28.5,000,0107,1727514949,49.03 06,0005,0007,0944.1,+28.4,000,0134,1727515249,49.015 09,0005,0007,0944.2,+28.5,000,0121,1727515549,49.114 09,0005,0007,0944.1,+28.4,000,0141,1727515849,49.145 09,0005,0007,0944.3,+28.9,000,0133,1727516149,49.134 09,0005,0007,0944.4,+29.8,000,0103,1727516449,49.133 09,0005,0007,0944.1,+29.1,000,0111,1727516749,49.134 09,0004,0006,0944.1,+29.0,000,0125,1727517049,49.119 09,0005,0007,0944.3,+29.3,000,0092,1727517349,49.109 06,0005,0007,0944.1,+29.4,000,0117,1727517649,49.103 09,0005,0007,0944.0,+29.6,000,0126,1727517949,49.096 06,0005,0007,0943.9,+29.4,000,0107,1727518249,49.08 11,0005,0007,0944.0,+28.7,000,0120,1727518549,49.082 09,0004,0006,0943.9,+28.1,000,0137,1727518849,49.063 09,0007,0010,0943.9,+28.1,000,0122,1727519449,49.194 09,0006,0008,0943.7,+27.6,000,0118,1727519749,49.189 09,0004,0006,0943.7,+28.0,000,0109,1727520049,49.181 09,0005,0007,0943.4,+27.7,000,0115,1727520349,49.174 09,0006,0008,0943.6,+27.7,000,0117,1727520649,49.172 09,0006,0008,0943.5,+28.0,000,0114,1727520949,49.158 09,0005,0007,0943.3,+27.9,000,0107,1727521249,49.141 06,0006,0008,0943.5,+27.2,000,0108,1727521549,49.136 06,0007,0010,0943.4,+27.2,000,0134,1727521849,49.12 11,0005,0007,0943.3,+27.4,000,0137,1727522149,49.11 09,0005,0007,0943.4,+26.9,000,0117,1727522449,49.109 06,0008,0011,0943.1,+27.0,000,0123,1727522749,49.205 09,0005,0007,0943.2,+26.7,000,0131,1727523049,49.235 09,0005,0007,0943.0,+26.6,000,0140,1727523349,49.233 06,0005,0007,0943.1,+26.7,000,0109,1727523649,49.227 09,0005,0007,0943.1,+27.1,000,0139,1727523949,49.221 06,0005,0007,0942.8,+26.9,000,0114,1727524249,49.208 09,0006,0008,0942.7,+27.3,000,0128,1727524549,49.201 09,0005,0007,0943.0,+27.5,000,0104,1727524849,49.184 09,0006,0008,0942.8,+27.6,000,0129,1727525149,49.177 09,0007,0010,0942.6,+27.3,000,0111,1727525449,49.168 11,0006,0008,0942.9,+27.8,000,0115,1727525749,49.162 09,0006,0008,0942.7,+28.0,000,0112,1727526049,49.155 99,0006,0008,0942.5,+28.1,000,0122,1727526349,49.253 09,0007,0010,0942.6,+27.6,000,0126,1727526649,49.294 09,0005,0007,0942.7,+27.7,000,0110,1727526949,49.286 09,0006,0008,0942.6,+27.5,000,0124,1727527249,49.276 09,0005,0007,0942.4,+27.5,000,0118,1727527549,49.27 09,0005,0007,0942.7,+27.8,000,0131,1727527849,49.258 09,0006,0008,0942.6,+28.0,000,0123,1727528149,49.256 06,0004,0006,0942.3,+27.5,000,0133,1727528449,49.25 09,0006,0008,0942.6,+27.7,000,0128,1727528749,49.237 09,0006,0008,0942.6,+27.6,000,0121,1727529049,49.232 09,0005,0007,0942.3,+27.9,000,0122,1727529349,49.215 09,0006,0008,0942.3,+27.8,000,0118,1727529649,49.226 09,0005,0007,0942.2,+27.8,000,0128,1727529949,49.326 11,0005,0007,0942.5,+27.6,000,0131,1727530249,49.36 11,0006,0008,0942.2,+27.9,000,0099,1727530549,49.364 09,0006,0008,0942.1,+28.2,000,0105,1727530849,49.373 09,0005,0007,0942.3,+27.8,000,0121,1727531149,49.341 06,0006,0008,0942.2,+27.7,000,0104,1727531449,49.333 09,0006,0008,0942.2,+27.8,000,0129,1727531749,49.318 09,0006,0008,0942.0,+27.4,000,0136,1727532049,49.312 11,0006,0008,0942.2,+27.3,000,0128,1727532349,49.296 09,0006,0008,0942.2,+27.4,000,0102,1727532649,49.294 09,0005,0007,0942.1,+27.3,000,0116,1727532949,49.29 09,0006,0008,0942.1,+27.3,000,0120,1727533249,49.275 99,0006,0008,0942.2,+27.1,000,0120,1727533549,49.368 09,0006,0008,0942.4,+27.1,000,0112,1727533849,49.416 09,0006,0008,0942.0,+26.6,000,0123,1727534149,49.396 13,0006,0008,0942.0,+26.1,000,0129,1727534449,49.39 09,0006,0008,0942.3,+25.9,000,0114,1727534749,49.372 11,0007,0010,0942.2,+25.8,000,0129,1727535049,49.361 04,0007,0010,0942.3,+25.6,000,0145,1727535349,49.351 11,0007,0010,0942.2,+25.4,000,0127,1727535649,49.343 09,0006,0008,0942.1,+25.4,000,0126,1727535949,49.34 09,0006,0008,0942.3,+25.3,000,0115,1727536249,49.326 06,0006,0008,0942.4,+25.1,000,0103,1727536549,49.308 09,0006,0008,0942.2,+25.3,000,0112,1727536849,49.308 09,0006,0008,0942.5,+25.2,000,0105,1727537149,49.411 09,0007,0010,0942.2,+25.1,000,0120,1727537449,49.445 09,0007,0010,0942.3,+25.0,000,0119,1727537749,49.439 11,0006,0008,0942.5,+25.2,000,0124,1727538049,49.433 09,0006,0008,0942.6,+25.0,000,0117,1727538349,49.434 09,0007,0010,0942.7,+24.9,000,0122,1727538649,49.418 09,0006,0008,0942.6,+24.9,000,0139,1727538949,49.411 09,0006,0008,0942.6,+24.8,000,0114,1727539249,49.397 09,0006,0008,0942.4,+24.6,000,0100,1727539549,49.386 11,0006,0008,0942.4,+24.4,000,0135,1727539849,49.38 11,0007,0010,0942.3,+24.3,000,0116,1727540149,49.371 06,0007,0010,0942.6,+24.1,000,0114,1727540449,49.361 11,0006,0008,0942.6,+24.1,000,0116,1727540749,49.461 11,0006,0008,0942.4,+24.0,000,0130,1727541049,49.505 11,0007,0010,0942.4,+23.8,000,0125,1727541349,49.489 09,0007,0010,0942.5,+23.9,000,0110,1727541649,49.477 11,0008,0011,0942.5,+23.7,000,0112,1727541949,49.469 09,0008,0011,0942.5,+23.4,000,0146,1727542249,49.459 09,0006,0008,0942.4,+23.5,000,0119,1727542549,49.449 11,0007,0010,0942.5,+23.4,000,0111,1727542849,49.443 11,0007,0010,0942.8,+23.3,000,0125,1727543149,49.438 09,0008,0011,0942.8,+23.3,000,0103,1727543449,49.423 11,0007,0010,0942.7,+23.3,000,0111,1727543749,49.407 11,0007,0010,0942.3,+23.2,000,0112,1727544049,49.399 06,0006,0008,0942.6,+23.1,000,0133,1727544349,49.507 11,0007,0010,0942.4,+22.8,000,0115,1727544649,49.542 09,0006,0008,0942.6,+22.7,000,0112,1727544949,49.525 09,0007,0010,0942.5,+22.7,000,0116,1727545249,49.528 09,0006,0008,0942.8,+22.5,000,0111,1727545549,49.508 09,0005,0007,0942.6,+22.4,000,0120,1727545849,49.502 11,0005,0007,0942.5,+22.3,000,0136,1727546149,49.503 11,0005,0007,0942.8,+22.2,000,0112,1727546449,49.498 09,0006,0008,0942.7,+22.5,000,0142,1727546749,49.49 11,0006,0008,0942.7,+22.4,000,0110,1727547049,49.483 11,0008,0011,0942.5,+22.3,000,0126,1727547349,49.468 09,0006,0008,0942.8,+22.5,000,0111,1727547649,49.455 09,0006,0008,0942.6,+22.1,000,0120,1727547949,49.551 11,0006,0008,0942.7,+21.9,000,0112,1727548249,49.593 09,0006,0008,0942.8,+22.2,000,0114,1727548549,49.58 11,0007,0010,0942.6,+22.2,000,0101,1727548849,49.581 09,0008,0011,0942.9,+22.6,000,0108,1727549149,49.57 09,0008,0011,0942.8,+22.9,000,0122,1727549449,49.561 09,0007,0010,0942.6,+22.4,000,0124,1727549749,49.543 09,0007,0010,0942.8,+22.2,000,0135,1727550049,49.544 09,0006,0008,0942.6,+22.1,000,0115,1727550349,49.533 09,0007,0010,0942.5,+22.1,000,0135,1727550649,49.52 09,0007,0010,0942.5,+22.0,000,0124,1727550949,49.512 11,0008,0011,0942.7,+22.1,000,0118,1727551249,49.502 09,0007,0010,0942.5,+22.3,000,0115,1727551549,49.611 09,0008,0011,0942.5,+22.3,000,0120,1727551849,49.643 09,0007,0010,0942.7,+22.1,000,0133,1727552149,49.637 09,0008,0011,0942.5,+22.4,000,0115,1727552449,49.617 11,0007,0010,0942.6,+22.5,000,0119,1727552749,49.615 09,0007,0010,0942.8,+22.7,000,0129,1727553049,49.599 09,0008,0011,0942.7,+23.0,000,0112,1727553349,49.592 09,0007,0010,0942.6,+23.0,000,0118,1727553649,49.59 11,0006,0008,0942.7,+23.7,000,0106,1727553949,49.589 09,0007,0010,0942.8,+22.6,000,0126,1727554249,49.573 11,0006,0008,0942.9,+22.6,000,0118,1727554549,49.557 11,0006,0008,0942.6,+22.4,000,0130,1727554849,49.561 09,0006,0008,0942.7,+21.8,000,0121,1727555449,49.686 13,0006,0008,0942.8,+21.8,000,0124,1727555749,49.675 09,0006,0008,0942.6,+22.2,000,0112,1727556049,49.683 11,0006,0008,0943.0,+21.9,000,0130,1727556349,49.666 11,0007,0010,0942.8,+21.5,000,0129,1727556649,49.655 09,0007,0010,0943.0,+21.6,000,0119,1727556949,49.652 09,0008,0011,0942.9,+21.9,000,0105,1727557249,49.652 11,0008,0011,0942.9,+21.9,000,0131,1727557549,49.626 09,0007,0010,0943.0,+21.9,000,0117,1727557849,49.626 09,0008,0011,0942.9,+21.7,000,0131,1727558149,49.611 06,0008,0011,0943.0,+21.5,000,0114,1727558449,49.603 11,0010,0013,0942.9,+21.4,000,0130,1727558749,49.709 09,0009,0012,0942.8,+21.2,000,0120,1727559049,49.752 09,0007,0010,0942.8,+20.9,000,0114,1727559349,49.742 09,0012,0016,0942.9,+20.7,000,0114,1727559649,49.729 09,0012,0016,0943.0,+20.6,000,0133,1727559949,49.714 09,0019,0026,0942.8,+20.5,000,0103,1727560249,49.714 11,0011,0015,0942.9,+20.3,000,0113,1727560549,49.697 09,0011,0015,0942.9,+20.3,000,0124,1727560849,49.684 09,0008,0011,0942.9,+20.1,000,0107,1727561149,49.674 11,0009,0012,0942.8,+20.1,000,0110,1727561449,49.668 09,0008,0011,0942.8,+20.1,000,0111,1727561749,49.668 09,0008,0011,0942.8,+19.9,000,0124,1727562049,49.656 13,0009,0012,0942.6,+19.7,000,0107,1727562349,49.753 09,0010,0013,0942.6,+19.7,000,0107,1727562649,49.788 13,0009,0012,0942.9,+19.5,000,0142,1727562949,49.789 09,0010,0013,0942.7,+19.5,000,0110,1727563249,49.769 13,0010,0013,0942.5,+19.3,000,0108,1727563549,49.758 06,0010,0013,0942.9,+19.1,000,0118,1727563849,49.745 13,0009,0012,0943.0,+19.1,000,0131,1727564149,49.739 09,0011,0015,0942.6,+19.0,000,0109,1727564449,49.733 11,0011,0015,0942.5,+18.9,000,0113,1727564749,49.728 09,0011,0015,0942.8,+18.6,000,0134,1727565049,49.711 09,0012,0016,0942.8,+18.5,000,0116,1727565349,49.709 11,0013,0017,0942.9,+18.4,000,0117,1727565649,49.705 11,0011,0015,0942.6,+18.1,000,0107,1727565949,49.8 09,0014,0018,0942.5,+17.8,000,0123,1727566249,49.831 09,0011,0015,0942.8,+17.7,000,0133,1727566549,49.829 09,0010,0013,0942.7,+17.4,000,0134,1727566849,49.82 11,0010,0013,0943.1,+17.7,000,0091,1727567149,49.818 11,0010,0013,0943.3,+17.7,000,0135,1727567449,49.799 09,0009,0012,0942.9,+17.8,000,0118,1727567749,49.799 09,0009,0012,0943.0,+17.6,000,0109,1727568049,49.784 09,0010,0013,0943.0,+17.6,000,0099,1727568349,49.784 09,0009,0012,0943.1,+17.2,000,0106,1727568649,49.775 09,0009,0012,0942.9,+17.5,000,0103,1727568949,49.781 09,0009,0012,0942.8,+17.5,000,0120,1727569249,49.755 13,0009,0012,0942.8,+17.5,000,0118,1727569549,49.865 11,0009,0012,0943.1,+17.3,000,0133,1727569849,49.898 11,0009,0012,0942.9,+17.4,000,0115,1727570149,49.896 11,0009,0012,0942.9,+17.2,000,0121,1727570449,49.873 11,0008,0011,0942.5,+17.3,000,0122,1727570749,49.864 09,0008,0011,0942.8,+17.2,000,0131,1727571049,49.866 09,0008,0011,0942.5,+17.0,000,0113,1727571349,49.853 13,0009,0012,0942.4,+16.9,000,0128,1727571649,49.845 11,0009,0012,0942.7,+16.7,000,0104,1727571949,49.826 09,0011,0015,0942.5,+16.5,000,0122,1727572249,49.825 09,0011,0015,0942.6,+16.6,000,0115,1727572549,49.823 09,0012,0016,0943.0,+16.4,000,0123,1727572849,49.81 11,0012,0016,0942.8,+16.3,000,0099,1727573149,49.917 09,0012,0016,0942.5,+16.6,000,0120,1727573449,49.953 11,0011,0015,0942.9,+16.5,000,0123,1727573749,49.936 11,0011,0015,0943.1,+16.5,000,0120,1727574049,49.943 11,0009,0012,0943.0,+16.2,000,0122,1727574349,49.928 11,0007,0010,0943.1,+16.1,000,0122,1727574649,49.917 11,0009,0012,0943.0,+16.2,000,0115,1727574949,49.909 09,0007,0010,0943.1,+16.3,000,0102,1727575249,49.905 11,0007,0010,0943.4,+16.5,000,0112,1727575549,49.887 09,0007,0010,0943.2,+16.5,000,0117,1727575849,49.884 09,0007,0010,0943.3,+16.6,000,0126,1727576149,49.879 11,0008,0011,0943.3,+16.6,000,0117,1727576449,49.871 11,0008,0011,0943.5,+16.5,000,0118,1727576749,49.983 09,0008,0011,0943.6,+16.3,000,0112,1727577050,50.005 11,0008,0011,0943.3,+16.2,000,0105,1727577350,50.004 09,0008,0011,0943.6,+16.0,000,0139,1727577649,49.99 09,0008,0011,0943.8,+16.0,000,0107,1727577949,49.987 11,0007,0010,0943.7,+15.9,000,0132,1727578249,49.981 11,0006,0008,0943.8,+15.9,000,0113,1727578549,49.961 11,0006,0008,0943.7,+15.8,000,0133,1727578849,49.965 09,0007,0010,0943.2,+15.7,000,0096,1727579149,49.951 11,0006,0008,0943.6,+15.7,000,0107,1727579449,49.941 13,0006,0008,0943.5,+15.6,000,0112,1727579749,49.929 09,0007,0010,0943.4,+15.5,000,0116,1727580049,49.917 11,0005,0007,0943.6,+15.4,000,0135,1727580350,50.021 09,0005,0007,0943.6,+15.4,000,0109,1727580650,50.069 11,0004,0006,0943.8,+15.3,000,0127,1727580950,50.062 11,0004,0006,0943.9,+15.4,000,0118,1727581250,50.043 99,0005,0007,0943.7,+15.3,000,0133,1727581550,50.039 11,0006,0008,0943.7,+15.2,000,0131,1727581850,50.032 09,0004,0006,0943.9,+15.2,000,0126,1727582150,50.037 11,0004,0006,0943.8,+15.2,000,0114,1727582450,50.005 09,0003,0005,0944.3,+15.1,000,0124,1727582750,50.006 11,0003,0005,0943.9,+14.9,000,0103,1727583050,50 13,0003,0005,0944.1,+14.8,000,0116,1727583349,49.988 09,0003,0005,0944.3,+14.6,000,0100,1727583649,49.982 09,0004,0006,0944.1,+14.4,000,0133,1727583950,50.096 11,0004,0006,0944.5,+14.1,000,0112,1727584250,50.116 13,0004,0006,0944.3,+14.0,000,0119,1727584550,50.104 99,0004,0006,0944.0,+13.9,000,0123,1727584850,50.104 13,0005,0007,0944.2,+13.8,000,0126,1727585150,50.104 11,0003,0005,0944.3,+13.5,000,0113,1727585450,50.096 11,0002,0003,0944.0,+13.5,000,0116,1727585750,50.08 11,0002,0003,0944.2,+13.4,000,0125,1727586050,50.073 13,0003,0005,0944.2,+13.4,000,0107,1727586350,50.067 13,0003,0005,0944.7,+13.4,000,0126,1727586650,50.054 13,0002,0003,0944.7,+13.4,000,0141,1727586950,50.052 13,0002,0003,0944.6,+13.3,000,0111,1727587250,50.041 16,0003,0005,0944.3,+13.3,000,0128,1727587550,50.149 13,0002,0003,0944.1,+13.2,000,0114,1727587850,50.186 16,0002,0003,0944.1,+13.2,000,0116,1727588150,50.189 13,0002,0003,0944.3,+13.1,000,0134,1727588450,50.162 11,0002,0003,0944.2,+13.2,000,0122,1727588750,50.157 11,0002,0003,0944.3,+13.2,000,0117,1727589050,50.16 13,0002,0003,0944.6,+13.3,000,0132,1727589350,50.147 11,0002,0003,0944.4,+13.6,000,0120,1727589650,50.16 11,0003,0005,0944.0,+13.7,000,0134,1727589950,50.129 11,0002,0003,0943.8,+13.8,000,0115,1727590250,50.129 11,0002,0003,0944.1,+13.7,000,0126,1727590550,50.124 11,0002,0003,0944.0,+13.8,000,0103,1727590850,50.124 13,0002,0003,0943.9,+13.8,000,0105,1727591150,50.204 11,0003,0005,0944.2,+14.0,000,0110,1727591450,50.247 09,0003,0005,0944.2,+13.9,000,0109,1727591750,50.239 13,0002,0003,0944.3,+14.0,000,0144,1727592050,50.24 18,0003,0005,0944.6,+14.0,000,0132,1727592350,50.229 13,0002,0003,0944.3,+14.0,000,0109,1727592650,50.222 11,0003,0005,0944.4,+14.3,000,0132,1727592950,50.216 13,0005,0007,0945.4,+13.8,000,0112,1727601350,50.314 16,0004,0006,0945.5,+13.8,000,0128,1727601650,50.308 13,0004,0006,0945.4,+13.7,000,0103,1727601950,50.42 13,0003,0005,0945.3,+13.8,000,0108,1727602250,50.455 13,0002,0003,0945.5,+13.8,000,0123,1727602550,50.447 13,0003,0005,0945.5,+13.8,000,0107,1727602850,50.433 13,0002,0003,0945.8,+13.6,000,0124,1727603150,50.427 99,0004,0006,0945.5,+13.8,000,0115,1727603450,50.413 13,0004,0006,0945.5,+13.7,000,0091,1727603750,50.404 13,0002,0003,0945.1,+13.7,000,0128,1727604050,50.411 16,0002,0003,0945.5,+13.8,000,0122,1727604350,50.395 13,0003,0005,0945.6,+13.8,000,0121,1727604650,50.39 11,0003,0005,0945.4,+13.7,000,0107,1727604950,50.385 16,0003,0005,0945.5,+13.9,000,0127,1727605250,50.37 11,0003,0005,0945.2,+13.9,000,0114,1727605550,50.478 13,0003,0005,0945.2,+14.0,000,0115,1727605850,50.522 13,0003,0005,0945.3,+14.0,000,0121,1727606150,50.508 13,0002,0003,0945.1,+14.3,000,0118,1727606450,50.501 13,0002,0003,0945.2,+14.3,000,0134,1727606750,50.495 16,0003,0005,0945.3,+14.5,000,0121,1727607050,50.487 13,0002,0003,0945.3,+14.5,000,0133,1727607350,50.474 11,0002,0003,0945.5,+14.5,000,0120,1727607650,50.465 11,0002,0003,0945.1,+15.0,000,0105,1727607950,50.454 11,0002,0003,0945.2,+15.6,000,0117,1727608250,50.459 11,0002,0003,0945.2,+14.9,000,0115,1727608550,50.443 11,0003,0005,0945.2,+14.4,000,0110,1727608850,50.439 11,0002,0003,0945.2,+14.3,000,0104,1727609150,50.545 16,0004,0006,0945.0,+14.8,000,0124,1727609450,50.582 16,0005,0007,0945.2,+14.4,000,0138,1727609750,50.569 13,0005,0007,0945.1,+14.3,000,0118,1727610050,50.565 13,0006,0008,0944.9,+14.5,000,0104,1727610350,50.558 11,0005,0007,0945.2,+14.4,000,0115,1727610650,50.551 11,0007,0010,0945.4,+13.9,000,0130,1727610950,50.552 16,0005,0007,0945.3,+14.2,000,0114,1727611250,50.541 16,0006,0008,0945.3,+14.5,000,0117,1727611550,50.528 11,0006,0008,0945.3,+14.2,000,0113,1727611850,50.523 13,0006,0008,0945.1,+14.4,000,0116,1727612150,50.511 11,0007,0010,0944.8,+14.6,000,0112,1727612450,50.516 13,0005,0007,0945.1,+14.6,000,0115,1727612750,50.625 13,0005,0007,0944.9,+14.3,000,0122,1727613050,50.652 16,0005,0007,0945.0,+14.3,000,0115,1727613350,50.633 11,0005,0007,0944.9,+14.1,000,0125,1727613650,50.628 13,0006,0008,0945.4,+14.1,000,0131,1727613950,50.607 11,0005,0007,0945.2,+14.1,000,0098,1727614250,50.61 11,0005,0007,0945.2,+14.1,000,0139,1727614550,50.594 11,0005,0007,0945.4,+14.1,000,0137,1727614850,50.588 11,0006,0008,0945.6,+14.0,000,0112,1727615150,50.586 11,0004,0006,0945.5,+14.1,000,0104,1727615450,50.581 13,0004,0006,0945.5,+14.1,000,0105,1727615750,50.573 13,0004,0006,0945.8,+13.9,000,0134,1727616050,50.568 16,0005,0007,0945.8,+13.6,000,0111,1727616350,50.665 16,0003,0005,0945.8,+13.6,000,0131,1727616650,50.699 11,0003,0005,0945.5,+13.6,000,0091,1727616950,50.679 13,0004,0006,0945.5,+13.6,000,0109,1727617250,50.674 13,0002,0003,0945.7,+13.6,000,0099,1727617550,50.681 13,0003,0005,0945.9,+13.7,000,0107,1727617850,50.667 13,0002,0003,0945.6,+13.5,000,0127,1727618150,50.653 11,0003,0005,0945.6,+13.2,000,0122,1727618450,50.655 13,0003,0005,0946.0,+12.9,100,0116,1727618750,50.644 13,0002,0003,0945.8,+12.7,100,0128,1727619050,50.641 11,0001,0002,0945.9,+12.6,100,0105,1727619350,50.626 99,0002,0003,0945.6,+12.6,100,0133,1727619650,50.612 13,0002,0003,0945.8,+12.4,100,0107,1727619950,50.723 13,0001,0002,0945.9,+12.4,100,0111,1727620250,50.761 11,0002,0003,0946.3,+12.3,100,0104,1727620550,50.743 11,0003,0005,0946.0,+12.3,100,0121,1727620850,50.745 13,0002,0003,0946.4,+12.0,100,0117,1727621450,50.913 13,0002,0003,0946.0,+11.8,100,0123,1727621750,50.716 13,0002,0003,0946.1,+11.8,100,0119,1727622050,50.711 13,0002,0003,0945.8,+11.8,100,0119,1727622350,50.7 13,0002,0003,0946.0,+11.7,100,0127,1727622650,50.695 13,0002,0003,0946.0,+11.7,100,0114,1727622950,50.688 13,0002,0003,0945.6,+11.6,100,0127,1727623250,50.685 13,0002,0003,0945.7,+11.4,100,0106,1727623550,50.784 13,0002,0003,0946.0,+11.4,100,0116,1727623850,50.825 13,0002,0003,0945.8,+11.3,100,0121,1727624150,50.821 13,0003,0005,0945.9,+11.3,100,0127,1727624450,50.824 13,0004,0006,0945.7,+11.3,100,0125,1727624750,50.808 13,0004,0006,0946.0,+11.2,100,0112,1727625050,50.798 16,0003,0005,0946.1,+11.2,100,0117,1727625350,50.793 11,0004,0006,0946.1,+11.1,100,0112,1727625650,50.977 11,0004,0006,0946.2,+11.1,100,0139,1727625950,50.97 13,0004,0006,0946.3,+11.1,100,0119,1727626250,50.772 13,0003,0005,0946.3,+11.1,100,0117,1727626550,50.956 13,0004,0006,0946.2,+11.1,100,0128,1727626850,50.762 13,0004,0006,0946.1,+11.0,100,0109,1727627150,50.875 13,0004,0006,0946.3,+11.0,100,0123,1727627450,50.903 13,0004,0006,0946.2,+11.0,100,0109,1727627750,50.898 13,0004,0006,0946.0,+10.9,100,0131,1727628051,51.078 11,0003,0005,0946.1,+10.9,100,0135,1727628350,50.879 13,0004,0006,0946.3,+10.9,100,0113,1727628650,50.876 13,0003,0005,0946.4,+10.8,100,0124,1727628950,50.869 13,0003,0005,0946.1,+10.8,100,0121,1727629250,50.861 13,0003,0005,0946.3,+10.7,100,0114,1727629551,51.051 13,0003,0005,0946.3,+10.7,100,0124,1727629851,51.038 11,0004,0006,0946.1,+10.7,100,0133,1727630151,51.032 13,0005,0007,0946.2,+10.6,100,0120,1727630451,51.031 11,0005,0007,0946.5,+10.5,100,0120,1727630751,51.136 11,0005,0007,0946.5,+10.5,100,0110,1727631051,51.172 13,0006,0008,0946.4,+10.5,100,0119,1727631350,50.971 13,0007,0010,0946.6,+10.5,100,0127,1727631651,51.156 13,0007,0010,0946.4,+10.4,100,0104,1727631951,51.151 11,0007,0010,0946.2,+10.4,100,0119,1727632251,51.144 11,0007,0010,0946.4,+10.3,100,0140,1727632550,50.944 13,0007,0010,0946.3,+10.2,100,0116,1727632851,51.131 13,0008,0011,0946.4,+10.3,100,0129,1727633151,51.121 13,0007,0010,0946.5,+10.3,100,0120,1727633451,51.109 11,0008,0011,0946.3,+10.3,100,0116,1727633751,51.109 13,0009,0012,0946.4,+10.4,100,0135,1727634051,51.098 13,0009,0012,0946.5,+10.6,100,0119,1727634351,51.2 11,0007,0010,0946.7,+10.6,100,0117,1727634651,51.238 11,0006,0008,0946.7,+10.5,100,0125,1727634951,51.054 11,0007,0010,0946.7,+10.5,100,0124,1727635251,51.239 11,0007,0010,0946.5,+10.5,100,0133,1727635551,51.232 16,0007,0010,0946.5,+10.6,100,0107,1727635851,51.213 16,0007,0010,0946.5,+10.5,100,0105,1727636151,51.219 11,0007,0010,0946.6,+10.4,100,0127,1727636451,51.017 13,0008,0011,0946.3,+10.4,100,0114,1727636751,51.011 99,0008,0011,0946.6,+10.4,100,0130,1727637051,51.192 13,0008,0011,0946.4,+10.4,100,0134,1727637351,51.193 16,0009,0012,0946.2,+10.3,100,0120,1727637651,51.181 16,0009,0012,0946.6,+10.3,100,0124,1727637951,51.101 13,0009,0012,0946.6,+10.1,100,0105,1727638251,51.322 13,0011,0015,0946.4,+10.1,100,0120,1727638551,51.312 13,0018,0024,0946.6,+10.2,100,0116,1727638851,51.304 13,0020,0027,0946.5,+10.2,100,0114,1727639151,51.302 13,0019,0026,0946.6,+10.2,100,0142,1727639451,51.105 16,0018,0024,0946.7,+10.2,100,0118,1727639751,51.29 13,0024,0032,0946.8,+10.2,100,0114,1727640051,51.281 13,0021,0028,0946.7,+10.2,100,0128,1727640351,51.276 16,0018,0024,0946.8,+10.1,100,0114,1727640651,51.264 13,0017,0023,0946.8,+10.1,100,0106,1727640951,51.262 99,0026,0036,0946.4,+10.1,100,0118,1727641251,51.262 13,0023,0031,0946.6,+10.1,100,0122,1727641551,51.366 13,0019,0026,0946.5,+10.1,100,0121,1727641851,51.397 16,0017,0023,0946.6,+10.0,100,0115,1727642151,51.395 13,0019,0026,0946.7,+09.8,100,0117,1727642451,51.392 13,0027,0037,0947.0,+09.5,100,0122,1727642751,51.393 13,0023,0031,0946.8,+09.3,100,0102,1727643051,51.375 13,0011,0015,0946.7,+09.1,100,0132,1727643351,51.182 13,0004,0006,0946.3,+08.9,100,0125,1727643651,51.367 16,0004,0006,0946.7,+08.8,100,0122,1727643951,51.36 13,0004,0006,0946.7,+08.7,100,0107,1727644251,51.349 16,0004,0006,0946.6,+08.6,100,0116,1727644551,51.346 13,0005,0007,0946.7,+08.4,100,0141,1727644851,51.151 13,0005,0007,0946.7,+08.4,100,0116,1727645151,51.253 13,0006,0008,0946.8,+08.3,100,0151,1727645451,51.483 13,0006,0008,0946.5,+08.2,100,0127,1727645751,51.295 13,0007,0010,0946.8,+08.2,100,0135,1727646051,51.466 16,0007,0010,0946.6,+08.2,100,0143,1727646351,51.273 13,0008,0011,0946.6,+08.1,100,0136,1727646651,51.268 13,0007,0010,0946.5,+08.2,100,0122,1727646951,51.454 13,0006,0008,0946.5,+08.2,100,0133,1727647251,51.44 13,0007,0010,0946.5,+08.1,100,0131,1727647551,51.434 13,0006,0008,0946.2,+08.2,100,0133,1727647851,51.431 11,0007,0010,0946.9,+08.1,100,0129,1727648151,51.415 13,0008,0011,0946.6,+08.1,100,0112,1727648451,51.413 16,0007,0010,0946.6,+08.1,100,0162,1727648751,51.529 18,0008,0011,0946.8,+08.0,100,0142,1727649051,51.569 16,0009,0012,0947.0,+08.0,100,0138,1727649351,51.547 13,0010,0013,0946.9,+08.0,100,0125,1727649651,51.55 13,0010,0013,0946.9,+08.0,100,0109,1727649951,51.535 13,0009,0012,0947.0,+08.0,100,0141,1727650251,51.538 16,0010,0013,0947.1,+08.0,100,0143,1727650551,51.528 13,0010,0013,0946.7,+08.0,100,0128,1727650851,51.525 16,0011,0015,0947.0,+08.0,100,0146,1727651151,51.512 16,0009,0012,0946.9,+08.0,100,0124,1727651451,51.508 16,0009,0012,0946.9,+08.0,100,0127,1727651751,51.504 16,0010,0013,0947.1,+08.0,100,0138,1727652051,51.496 16,0010,0013,0946.7,+08.0,100,0133,1727652351,51.619 16,0009,0012,0947.0,+08.0,100,0128,1727652651,51.648 13,0010,0013,0947.1,+08.1,100,0130,1727652951,51.654 13,0009,0012,0947.0,+08.0,100,0105,1727653251,51.63 13,0009,0012,0946.9,+08.0,100,0125,1727653551,51.625 13,0009,0012,0946.9,+08.0,100,0117,1727653851,51.616 13,0009,0012,0946.6,+08.1,100,0134,1727654151,51.627 11,0009,0012,0947.1,+08.0,100,0127,1727654451,51.605 11,0009,0012,0946.9,+08.1,100,0125,1727654751,51.599 13,0009,0012,0946.8,+08.0,100,0119,1727655051,51.606 13,0009,0012,0946.8,+08.0,100,0131,1727655351,51.595 99,0009,0012,0946.8,+08.0,100,0115,1727655651,51.586 18,0009,0012,0946.9,+08.0,100,0092,1727655951,51.699 13,0008,0011,0946.3,+07.8,100,0116,1727656251,51.73 13,0008,0011,0946.2,+08.0,100,0116,1727656551,51.731 13,0007,0010,0946.5,+07.8,100,0103,1727656851,51.72 11,0008,0011,0946.4,+07.7,100,0115,1727657151,51.724 16,0007,0010,0946.3,+07.7,100,0112,1727657451,51.705 16,0009,0012,0946.3,+07.8,100,0121,1727657751,51.708 13,0007,0010,0946.3,+07.8,100,0122,1727658051,51.704 11,0009,0012,0946.6,+07.9,100,0121,1727658351,51.689 99,0007,0010,0946.4,+07.7,100,0103,1727658651,51.689 16,0008,0011,0946.3,+07.7,100,0127,1727658951,51.684 11,0007,0010,0946.4,+07.7,100,0124,1727659251,51.683 09,0008,0011,0946.3,+07.8,100,0119,1727659551,51.775 13,0007,0010,0946.6,+07.7,100,0135,1727659851,51.827 13,0005,0007,0946.7,+07.7,100,0124,1727660151,51.823 13,0006,0008,0946.6,+07.9,100,0108,1727660451,51.813 13,0006,0008,0946.6,+07.7,100,0103,1727660751,51.81 16,0004,0006,0946.7,+07.9,100,0114,1727661051,51.797 13,0005,0007,0946.7,+07.9,100,0113,1727661351,51.784 99,0004,0006,0946.9,+07.8,100,0115,1727661651,51.786 13,0005,0007,0946.4,+07.8,100,0130,1727661951,51.775 11,0005,0007,0946.8,+08.0,100,0109,1727662251,51.766 13,0005,0007,0946.6,+07.9,100,0110,1727662551,51.774 11,0004,0006,0946.6,+07.9,100,0122,1727662851,51.767 11,0004,0006,0946.6,+07.9,100,0119,1727663151,51.863 13,0003,0005,0946.5,+08.0,100,0128,1727663451,51.908 13,0004,0006,0946.2,+07.9,100,0135,1727663751,51.904 13,0004,0006,0946.2,+07.9,100,0118,1727664051,51.892 13,0004,0006,0946.4,+07.9,100,0126,1727664351,51.891 13,0005,0007,0946.4,+07.9,100,0127,1727664651,51.892 16,0005,0007,0946.6,+07.9,100,0115,1727664951,51.877 11,0005,0007,0946.5,+07.9,100,0110,1727665251,51.88 11,0004,0006,0946.4,+07.7,100,0125,1727665551,51.861 13,0004,0006,0946.3,+08.1,100,0110,1727665851,51.855 11,0005,0007,0946.1,+07.7,100,0095,1727666151,51.858 13,0005,0007,0946.2,+08.0,100,0112,1727666451,51.855 11,0005,0007,0946.6,+07.8,100,0107,1727666751,51.963 13,0005,0007,0946.6,+07.8,100,0108,1727667051,51.994 11,0006,0008,0946.4,+07.8,100,0109,1727667351,51.989 16,0005,0007,0946.6,+07.8,100,0103,1727667651,51.997 11,0005,0007,0946.2,+07.9,100,0088,1727667951,51.979 13,0005,0007,0946.1,+07.9,100,0105,1727668251,51.97 13,0005,0007,0946.1,+07.5,100,0118,1727668551,51.969 13,0005,0007,0946.1,+07.5,100,0119,1727668851,51.98 11,0005,0007,0946.0,+07.6,100,0113,1727669151,51.959 11,0006,0008,0946.2,+07.6,100,0125,1727669451,51.959 11,0006,0008,0946.1,+07.6,100,0098,1727669751,51.948 11,0007,0010,0946.2,+07.5,100,0119,1727670051,51.945 11,0006,0008,0946.3,+07.4,100,0094,1727670352,52.058 13,0007,0010,0946.2,+07.4,100,0111,1727670652,52.086 11,0008,0011,0946.8,+07.5,100,0123,1727670952,52.084 13,0010,0013,0946.2,+07.5,100,0104,1727671252,52.078 11,0007,0010,0946.4,+07.4,100,0118,1727671552,52.07 13,0007,0010,0946.4,+07.5,100,0102,1727671852,52.064 13,0011,0015,0946.4,+07.5,100,0130,1727672152,52.056 11,0008,0011,0946.8,+07.2,100,0125,1727672452,52.043 11,0011,0015,0946.7,+07.3,100,0110,1727672752,52.057 16,0009,0012,0946.4,+07.4,100,0111,1727673052,52.038 16,0009,0012,0946.4,+07.5,100,0101,1727673352,52.035 99,0008,0011,0946.7,+07.6,100,0116,1727673652,52.024 11,0007,0010,0946.8,+07.6,100,0095,1727673952,52.134 16,0008,0011,0946.8,+07.3,100,0110,1727674252,52.172 11,0008,0011,0946.8,+07.3,100,0117,1727674552,52.175 11,0009,0012,0946.8,+07.2,100,0129,1727674852,52.166 13,0010,0013,0946.6,+07.2,100,0128,1727675152,52.168 11,0008,0011,0947.0,+07.3,100,0128,1727675452,52.156 13,0007,0010,0946.9,+07.4,100,0117,1727675752,52.149 13,0007,0010,0946.7,+07.4,100,0130,1727676052,52.142 13,0006,0008,0946.7,+07.4,100,0116,1727676352,52.132 13,0006,0008,0946.8,+07.5,100,0120,1727676652,52.126 11,0005,0007,0946.7,+07.6,100,0122,1727676952,52.121 13,0006,0008,0947.0,+07.7,100,0108,1727677252,52.122 11,0006,0008,0946.7,+07.8,100,0134,1727677552,52.229 11,0006,0008,0947.0,+07.8,100,0120,1727677852,52.268 11,0006,0008,0947.1,+07.8,100,0120,1727678152,52.258 13,0006,0008,0947.0,+07.9,100,0115,1727678452,52.064 13,0006,0008,0947.0,+08.0,100,0124,1727678752,52.262 11,0006,0008,0946.9,+07.9,100,0108,1727679052,52.249 11,0007,0010,0946.9,+08.1,100,0115,1727679352,52.046 23,0006,0008,0947.0,+08.2,100,0117,1727679652,52.239 16,0006,0008,0947.0,+08.6,100,0095,1727679952,52.221 23,0005,0007,0947.0,+08.6,100,0108,1727680252,52.029 18,0005,0007,0947.1,+09.3,100,0123,1727680552,52.037 21,0004,0006,0947.2,+09.6,100,0116,1727680852,52.025 18,0007,0010,0947.0,+10.0,100,0105,1727681152,52.133 13,0005,0007,0947.0,+10.0,100,0125,1727681452,52.163 23,0005,0007,0946.7,+10.5,100,0119,1727681752,52.159 23,0004,0006,0947.1,+10.7,100,0121,1727682052,52.159 18,0006,0008,0946.9,+10.8,100,0099,1727682352,52.157 25,0005,0007,0946.7,+10.8,100,0136,1727682652,52.149 21,0005,0007,0946.8,+11.1,100,0122,1727682952,52.144 13,0004,0006,0946.6,+11.1,100,0118,1727683252,52.14 18,0004,0006,0946.7,+11.2,100,0119,1727683552,52.144 18,0005,0007,0946.9,+11.5,100,0105,1727683852,52.127 21,0004,0006,0946.9,+12.0,100,0102,1727685652,52.232 18,0006,0008,0946.8,+12.1,100,0132,1727685952,52.225 18,0005,0007,0946.6,+12.0,100,0122,1727686252,52.214 18,0007,0010,0946.7,+12.3,100,0142,1727686552,52.213 18,0007,0010,0946.9,+12.4,100,0116,1727686852,52.197 21,0007,0010,0946.6,+12.1,100,0093,1727687152,52.199 21,0006,0008,0946.8,+11.5,100,0111,1727687452,52.191 16,0006,0008,0947.0,+11.9,100,0110,1727687752,52.175 18,0005,0007,0946.6,+12.4,100,0111,1727688052,52.165 21,0006,0008,0946.9,+12.3,100,0112,1727688352,52.279 21,0005,0007,0946.6,+12.3,100,0099,1727688652,52.317 25,0006,0008,0946.7,+12.1,100,0122,1727688952,52.33 25,0005,0007,0946.6,+12.1,100,0117,1727689252,52.303 23,0005,0007,0946.7,+12.2,100,0124,1727689552,52.289 25,0005,0007,0946.7,+12.6,100,0100,1727689852,52.283 18,0005,0007,0946.5,+12.3,100,0122,1727690152,52.269 23,0006,0008,0946.7,+12.5,100,0120,1727690452,52.276 18,0006,0008,0946.5,+12.7,100,0126,1727690752,52.265 18,0006,0008,0946.6,+12.6,100,0108,1727691052,52.265 18,0003,0005,0946.4,+11.5,100,0138,1727693152,52.356 13,0004,0006,0946.7,+11.9,100,0112,1727693452,52.36 18,0004,0006,0946.9,+12.3,100,0121,1727693752,52.347 18,0004,0006,0946.7,+12.1,100,0110,1727694052,52.342 18,0003,0005,0946.6,+11.7,100,0122,1727694352,52.333 11,0004,0006,0946.6,+11.8,100,0119,1727694652,52.32 11,0003,0005,0946.5,+12.0,100,0122,1727694952,52.317 13,0002,0003,0946.6,+12.4,100,0105,1727695252,52.307 18,0005,0007,0946.2,+12.2,100,0112,1727695552,52.412 13,0003,0005,0946.6,+12.3,100,0129,1727695852,52.451 11,0004,0006,0946.7,+12.5,100,0116,1727696152,52.444 09,0003,0005,0946.3,+12.5,100,0118,1727696452,52.439 11,0004,0006,0946.4,+12.7,100,0123,1727696752,52.426 09,0003,0005,0946.6,+12.9,100,0122,1727697052,52.421 11,0004,0006,0946.3,+13.1,100,0118,1727697352,52.417 13,0004,0006,0946.2,+13.0,100,0130,1727697652,52.41 09,0005,0007,0946.3,+13.5,000,0113,1727697952,52.395 11,0004,0006,0946.7,+13.2,000,0125,1727698252,52.392 11,0004,0006,0946.5,+13.2,000,0126,1727698552,52.384 11,0004,0006,0946.6,+12.7,100,0105,1727698852,52.375 11,0003,0005,0946.5,+12.3,100,0119,1727699152,52.485 11,0004,0006,0946.7,+11.8,100,0118,1727699452,52.521 11,0003,0005,0946.7,+12.4,100,0104,1727699752,52.509 09,0003,0005,0946.5,+12.7,100,0101,1727700052,52.509 13,0003,0005,0946.4,+12.8,100,0132,1727700352,52.498 13,0003,0005,0946.7,+12.5,100,0117,1727700652,52.483 11,0003,0005,0946.4,+12.8,100,0104,1727700952,52.485 09,0003,0005,0946.2,+12.9,100,0108,1727701252,52.49 11,0003,0005,0946.4,+12.8,100,0112,1727701552,52.475 09,0003,0005,0946.2,+12.5,100,0131,1727701852,52.458 11,0002,0003,0946.1,+12.6,100,0113,1727702452,52.443 11,0003,0005,0946.3,+12.4,100,0088,1727702752,52.538 11,0003,0005,0946.1,+12.6,100,0125,1727703052,52.593 11,0003,0005,0946.0,+12.6,100,0137,1727703352,52.583 11,0002,0003,0946.3,+12.5,100,0112,1727703652,52.58 11,0002,0003,0946.0,+12.6,100,0133,1727703952,52.583 11,0003,0005,0946.3,+12.6,100,0111,1727704252,52.564 11,0002,0003,0946.5,+12.7,100,0131,1727704552,52.558 16,0003,0005,0946.1,+12.8,100,0115,1727704852,52.536 16,0003,0005,0946.1,+12.5,100,0125,1727705152,52.546 11,0002,0003,0946.2,+12.6,100,0114,1727705452,52.533 11,0003,0005,0946.3,+12.2,100,0101,1727705752,52.523 11,0003,0005,0946.1,+12.2,100,0125,1727706352,52.615 11,0003,0005,0946.3,+12.3,100,0116,1727706652,52.653 11,0003,0005,0946.0,+12.1,100,0125,1727706952,52.651 09,0003,0005,0946.4,+12.0,100,0132,1727707252,52.639 11,0003,0005,0946.4,+11.7,100,0139,1727707552,52.63 11,0003,0005,0946.3,+11.3,100,0144,1727707852,52.628 11,0003,0005,0946.1,+11.2,100,0114,1727708152,52.615 11,0004,0006,0946.0,+11.3,100,0124,1727708452,52.796 11,0004,0006,0946.2,+11.2,100,0126,1727708752,52.609 09,0006,0008,0946.0,+11.0,100,0126,1727709052,52.592 13,0004,0006,0946.0,+11.0,100,0097,1727709352,52.58 13,0005,0007,0946.2,+11.1,100,0110,1727709652,52.578 11,0004,0006,0946.6,+10.8,100,0121,1727709952,52.68 13,0004,0006,0946.4,+10.8,100,0114,1727710252,52.913 09,0005,0007,0946.5,+10.6,100,0126,1727710552,52.726 13,0004,0006,0946.5,+10.5,100,0129,1727710852,52.716 13,0005,0007,0946.5,+10.4,100,0107,1727711152,52.702 11,0005,0007,0946.7,+10.2,100,0122,1727711452,52.885 11,0005,0007,0946.5,+10.1,100,0130,1727711752,52.882 99,0007,0010,0946.4,+09.9,100,0114,1727712052,52.685 13,0018,0024,0946.7,+09.8,100,0108,1727712352,52.868 11,0014,0018,0946.7,+09.7,100,0110,1727712652,52.864 11,0011,0015,0946.6,+09.6,100,0116,1727712952,52.853 13,0004,0006,0947.0,+09.5,100,0117,1727713252,52.856 13,0003,0005,0946.7,+09.5,100,0117,1727713552,52.96 13,0004,0006,0946.6,+09.4,100,0114,1727713852,52.987 13,0004,0006,0946.5,+09.3,100,0092,1727714152,52.977 11,0004,0006,0946.8,+09.3,100,0125,1727714452,52.973 13,0003,0005,0946.7,+09.3,100,0108,1727714752,52.965 13,0004,0006,0946.6,+09.3,100,0125,1727715352,52.955 11,0004,0006,0946.5,+09.2,100,0094,1727715652,52.946 11,0004,0006,0946.6,+09.2,100,0126,1727715952,52.95 13,0004,0006,0946.7,+09.2,100,0118,1727716252,52.936 13,0004,0006,0947.0,+09.2,100,0113,1727716552,52.926 11,0004,0006,0946.7,+09.2,100,0112,1727716852,52.92 11,0004,0006,0946.9,+09.1,100,0108,1727717153,53.029 13,0003,0005,0946.7,+09.1,100,0122,1727717453,53.065 13,0003,0005,0946.6,+09.0,100,0134,1727717753,53.063 13,0004,0006,0946.6,+09.0,100,0116,1727718053,53.06 13,0005,0007,0946.6,+08.9,100,0123,1727718352,52.864 09,0004,0006,0946.9,+08.9,100,0115,1727718652,52.852 11,0005,0007,0946.3,+08.9,100,0121,1727718952,52.848 13,0004,0006,0946.8,+08.8,100,0111,1727719253,53.024 99,0004,0006,0946.7,+08.8,100,0113,1727719553,53.025 11,0004,0006,0946.7,+08.6,100,0109,1727719853,53.002 11,0004,0006,0946.7,+08.7,100,0098,1727720153,53.017 13,0003,0005,0946.7,+08.6,100,0125,1727720453,53.007 11,0004,0006,0946.9,+08.4,100,0131,1727720753,53.113 11,0003,0005,0946.8,+08.4,100,0116,1727721053,53.158 13,0003,0005,0946.7,+08.3,100,0109,1727721353,53.137 11,0003,0005,0946.7,+08.4,100,0109,1727721653,53.137 13,0003,0005,0946.5,+08.3,100,0121,1727721953,53.127 11,0004,0006,0946.6,+08.2,100,0109,1727722253,53.12 11,0003,0005,0946.4,+08.1,100,0126,1727722553,53.117 11,0005,0007,0946.4,+08.1,100,0109,1727722853,53.118 13,0004,0006,0946.4,+08.1,100,0125,1727723153,53.107 16,0004,0006,0946.4,+08.1,100,0109,1727723453,53.096 11,0003,0005,0946.9,+08.1,100,0111,1727723753,53.092 09,0003,0005,0947.1,+08.1,100,0125,1727724053,53.084 13,0003,0005,0946.8,+08.0,100,0108,1727724353,53.194 13,0004,0006,0946.9,+07.9,100,0114,1727724653,53.231 11,0004,0006,0946.9,+07.9,100,0129,1727724953,53.222 13,0003,0005,0947.1,+07.8,100,0101,1727725253,53.216 13,0004,0006,0947.2,+07.7,100,0126,1727725553,53.204 13,0004,0006,0947.2,+07.6,100,0104,1727725853,53.207 11,0005,0007,0946.8,+07.7,100,0103,1727726153,53.201 11,0005,0007,0947.1,+07.8,100,0130,1727726453,53.196 13,0004,0006,0947.1,+07.8,100,0134,1727726753,53.188 13,0004,0006,0947.2,+07.8,100,0112,1727727053,53.185 13,0004,0006,0947.0,+07.8,100,0114,1727727353,53.179 11,0005,0007,0946.8,+07.9,100,0118,1727727653,53.174 11,0005,0007,0946.8,+07.8,100,0108,1727727953,53.283 13,0004,0006,0947.3,+07.7,100,0117,1727728253,53.316 11,0004,0006,0946.7,+07.8,100,0125,1727728553,53.313 11,0004,0006,0946.5,+07.8,100,0112,1727728853,53.299 11,0004,0006,0946.9,+07.8,100,0108,1727729153,53.292 09,0004,0006,0946.7,+07.8,100,0106,1727729453,53.298 13,0005,0007,0946.9,+07.8,100,0111,1727729753,53.276 09,0004,0006,0946.6,+07.7,100,0115,1727730053,53.274 11,0003,0005,0946.5,+07.7,100,0124,1727730353,53.277 11,0004,0006,0946.7,+07.8,100,0098,1727730653,53.276 11,0004,0006,0946.9,+07.8,100,0102,1727730953,53.261 09,0005,0007,0946.9,+08.0,100,0122,1727731253,53.246 11,0003,0005,0946.9,+08.0,100,0113,1727731553,53.371 11,0004,0006,0947.0,+08.0,100,0130,1727731853,53.412 11,0004,0006,0946.7,+07.9,100,0100,1727732153,53.393 11,0004,0006,0946.9,+08.0,100,0101,1727732453,53.392 99,0004,0006,0946.8,+08.0,100,0105,1727732753,53.385 11,0006,0008,0946.7,+08.0,100,0128,1727733353,53.38 11,0005,0007,0946.8,+08.0,100,0116,1727733653,53.367 11,0004,0006,0946.5,+07.9,100,0126,1727733953,53.365 11,0005,0007,0946.3,+07.7,100,0105,1727734253,53.367 13,0005,0007,0946.4,+07.8,100,0119,1727734553,53.352 11,0004,0006,0946.3,+07.7,100,0109,1727734853,53.348 11,0006,0008,0946.3,+07.7,100,0104,1727735153,53.457 09,0007,0010,0946.3,+07.6,100,0129,1727735453,53.497 09,0007,0010,0946.3,+07.6,100,0110,1727735753,53.494 11,0008,0011,0946.2,+07.6,100,0116,1727736053,53.477 13,0011,0015,0946.3,+07.5,100,0104,1727736353,53.479 13,0015,0021,0946.2,+07.5,100,0100,1727736653,53.474 11,0015,0021,0946.5,+07.6,100,0116,1727736953,53.466 13,0015,0021,0946.2,+07.7,100,0120,1727737253,53.463 11,0014,0018,0946.3,+07.8,100,0112,1727737553,53.45 09,0010,0013,0946.5,+07.7,100,0115,1727737853,53.452 16,0012,0016,0946.1,+07.7,100,0116,1727738153,53.251 11,0014,0018,0946.3,+07.7,100,0125,1727738453,53.438 11,0012,0016,0946.0,+07.6,100,0128,1727738753,53.352 09,0014,0018,0945.9,+07.5,100,0115,1727739053,53.395 11,0021,0028,0945.9,+07.5,100,0103,1727739353,53.385 11,0028,0038,0946.0,+07.6,100,0124,1727739653,53.378 11,0028,0038,0946.1,+07.6,100,0117,1727739953,53.564 11,0024,0032,0945.9,+07.5,100,0118,1727740253,53.564 11,0035,0048,0945.6,+07.4,100,0102,1727740553,53.361 09,0041,0055,0945.8,+07.5,100,0105,1727740853,53.549 11,0043,0058,0945.8,+07.5,100,0128,1727741153,53.541 11,0048,0065,0945.7,+07.6,100,0125,1727741453,53.533 11,0046,0063,0946.0,+07.6,100,0102,1727741753,53.527 11,0034,0047,0945.8,+07.7,100,0108,1727742053,53.524 11,0024,0032,0945.7,+07.7,100,0125,1727742353,53.635 09,0018,0024,0945.6,+07.7,100,0123,1727742653,53.675 16,0015,0021,0945.7,+07.9,100,0118,1727742953,53.662 11,0007,0010,0945.8,+07.8,100,0092,1727743253,53.651 11,0007,0010,0945.4,+07.9,100,0139,1727743553,53.657 11,0006,0008,0945.4,+08.0,100,0111,1727743853,53.454 16,0008,0011,0945.6,+07.7,100,0125,1727744153,53.647 11,0006,0008,0945.4,+08.0,100,0109,1727744453,53.456 11,0006,0008,0945.3,+08.0,100,0126,1727744753,53.619 09,0006,0008,0945.5,+08.0,100,0117,1727745053,53.636 11,0006,0008,0945.2,+07.9,100,0125,1727745353,53.621 99,0005,0007,0945.6,+07.8,100,0123,1727745653,53.609 16,0005,0007,0945.5,+07.7,100,0121,1727745953,53.711 09,0005,0007,0945.6,+07.8,100,0105,1727746253,53.767 11,0006,0008,0945.1,+07.9,100,0122,1727746553,53.756 11,0006,0008,0945.3,+08.0,100,0120,1727747153,53.745 13,0006,0008,0944.9,+07.9,100,0111,1727747453,53.729 13,0006,0008,0944.9,+07.9,100,0110,1727748053,53.722 11,0006,0008,0944.9,+07.8,100,0111,1727748353,53.719 11,0007,0010,0944.9,+07.9,100,0115,1727748653,53.706 11,0007,0010,0944.8,+07.7,100,0096,1727748953,53.705 11,0008,0011,0944.9,+07.9,100,0105,1727749253,53.7 11,0008,0011,0944.9,+07.8,100,0117,1727749553,53.814 09,0007,0010,0945.0,+07.8,100,0107,1727749853,53.837 11,0008,0011,0945.1,+07.6,100,0108,1727750153,53.831 13,0010,0013,0945.1,+07.5,100,0117,1727750453,53.827 09,0014,0018,0945.3,+07.7,100,0113,1727750753,53.828 16,0025,0034,0944.8,+07.4,100,0107,1727751053,53.814 11,0039,0053,0945.3,+07.7,100,0092,1727751353,53.819 99,0034,0047,0945.2,+07.6,100,0116,1727751653,53.81 09,0033,0045,0945.1,+07.5,100,0121,1727751953,53.814 09,0045,0060,0944.9,+07.5,100,0129,1727752253,53.611 11,0049,0066,0945.0,+07.4,100,0127,1727752553,53.8 11,0043,0058,0945.1,+07.5,100,0100,1727752853,53.599 11,0044,0059,0945.2,+07.6,100,0117,1727753153,53.902 13,0047,0064,0945.3,+07.6,100,0129,1727753453,53.943 13,0047,0064,0945.2,+07.5,100,0105,1727753753,53.93 11,0048,0065,0945.2,+07.6,100,0134,1727754053,53.927 11,0048,0065,0945.2,+07.6,100,0113,1727754353,53.923 13,0028,0038,0945.3,+07.7,100,0110,1727754953,53.913 13,0021,0028,0945.2,+07.6,100,0126,1727755253,53.917 11,0022,0029,0945.1,+07.4,100,0117,1727755553,53.711 13,0048,0065,0945.1,+07.4,100,0120,1727755853,53.893 11,0053,0071,0945.2,+07.4,100,0118,1727756153,53.891 13,0040,0054,0945.2,+07.4,100,0104,1727756453,53.884 13,0043,0058,0945.3,+07.5,100,0133,1727756753,53.997 13,0046,0063,0945.3,+07.5,100,0124,1727757054,54.026 11,0050,0068,0945.2,+07.3,100,0135,1727757354,54.012 16,0047,0064,0945.5,+07.2,100,0115,1727757654,54.008 11,0049,0066,0945.7,+07.1,100,0114,1727757954,54.004 11,0027,0037,0945.5,+07.4,100,0128,1727758254,54.002 11,0033,0045,0945.4,+07.3,100,0123,1727758554,54.009 13,0046,0063,0945.6,+07.6,100,0132,1727758853,53.986 16,0057,0076,0945.6,+07.6,100,0100,1727759153,53.982 13,0035,0048,0945.6,+07.7,100,0110,1727759453,53.987 09,0011,0015,0945.6,+07.6,100,0126,1727759753,53.962 11,0008,0011,0945.8,+07.9,100,0111,1727760053,53.957 11,0006,0008,0945.6,+07.8,100,0105,1727760354,54.08 11,0005,0007,0945.9,+07.8,100,0101,1727760654,54.116 11,0005,0007,0945.5,+08.0,100,0093,1727760954,54.116 11,0004,0006,0945.6,+08.1,100,0132,1727761254,54.1 09,0004,0006,0945.7,+08.2,100,0119,1727761554,54.101 11,0004,0006,0945.6,+08.2,100,0120,1727761854,54.09 11,0002,0003,0945.8,+08.3,100,0096,1727762154,54.079 11,0003,0005,0946.2,+08.4,100,0115,1727762454,54.081 11,0002,0003,0945.7,+08.3,100,0097,1727762754,54.08 11,0002,0003,0945.8,+08.5,100,0099,1727763054,54.068 09,0003,0005,0945.7,+08.6,100,0128,1727763353,53.887 11,0002,0003,0945.8,+08.6,100,0117,1727763653,53.865 11,0002,0003,0945.9,+08.8,100,0106,1727763954,54.181 11,0002,0003,0945.7,+08.8,100,0125,1727764254,54.021 09,0002,0003,0945.7,+08.9,100,0115,1727764554,54.201 11,0002,0003,0945.9,+09.1,100,0124,1727765153,53.998 11,0002,0003,0946.0,+09.2,100,0131,1727765454,54.18 13,0001,0002,0946.0,+09.3,100,0107,1727765754,54.177 11,0003,0005,0946.1,+09.5,100,0105,1727766053,53.982 13,0002,0003,0946.2,+09.7,100,0130,1727766354,54.162 11,0003,0005,0946.0,+09.8,100,0104,1727766653,53.965 13,0015,0021,0946.1,+10.6,100,0105,1727766953,53.97 11,0004,0006,0946.3,+11.0,100,0110,1727767253,53.96 11,0003,0005,0946.1,+11.5,100,0121,1727767554,54.078 11,0003,0005,0946.1,+11.5,100,0116,1727767854,54.101 11,0005,0007,0945.9,+11.8,100,0125,1727768154,54.12 11,0005,0007,0946.0,+12.0,100,0123,1727768454,54.092 09,0006,0008,0946.0,+12.0,100,0104,1727768754,54.097 09,0007,0010,0945.9,+12.6,100,0121,1727769054,54.092 09,0004,0006,0946.0,+12.7,100,0130,1727769354,54.086 09,0003,0005,0945.7,+13.2,000,0105,1727769654,54.072 09,0002,0003,0946.1,+13.0,100,0100,1727769954,54.067 09,0003,0005,0946.0,+13.1,000,0113,1727770254,54.056 99,0002,0003,0946.0,+13.2,000,0130,1727770554,54.062 09,0003,0005,0946.2,+13.4,000,0136,1727770854,54.041 11,0002,0003,0946.1,+13.4,000,0115,1727771154,54.147 09,0002,0003,0946.2,+13.4,000,0119,1727771454,54.189 11,0003,0005,0946.0,+13.5,000,0129,1727771754,54.181 11,0003,0005,0945.7,+13.4,000,0110,1727772054,54.169 11,0002,0003,0945.9,+13.6,000,0119,1727772354,54.168 09,0002,0003,0945.4,+13.3,000,0124,1727772654,54.16 06,0002,0003,0945.6,+13.5,000,0104,1727772954,54.141 11,0003,0005,0945.9,+13.9,000,0099,1727773254,54.132 09,0003,0005,0945.5,+14.7,000,0127,1727773554,54.128 11,0003,0005,0945.9,+14.0,000,0117,1727773854,54.125 11,0002,0003,0946.1,+14.0,000,0128,1727774154,54.103 09,0002,0003,0945.6,+13.8,000,0126,1727774454,54.107 11,0003,0005,0945.5,+13.8,000,0102,1727774754,54.209 13,0002,0003,0945.6,+14.0,000,0136,1727775054,54.25 11,0002,0003,0945.6,+14.2,000,0119,1727775354,54.238 13,0003,0005,0945.6,+14.1,000,0111,1727775654,54.218 11,0003,0005,0945.7,+14.7,000,0114,1727775954,54.217 16,0002,0003,0945.8,+14.7,000,0113,1727776254,54.208 11,0002,0003,0945.7,+14.8,000,0119,1727776554,54.211 09,0002,0003,0945.9,+14.6,000,0100,1727776854,54.205 09,0002,0003,0945.9,+15.0,000,0109,1727777454,54.189 11,0002,0003,0945.5,+14.7,000,0113,1727777754,54.181 13,0002,0003,0946.0,+14.5,000,0112,1727778054,54.17 11,0002,0003,0946.0,+14.4,000,0096,1727778354,54.279 11,0003,0005,0945.6,+14.3,000,0106,1727778654,54.294 11,0003,0005,0945.8,+13.9,000,0130,1727778954,54.291 09,0003,0005,0945.6,+14.2,000,0115,1727779254,54.292 11,0003,0005,0945.6,+14.0,000,0116,1727779554,54.288 13,0003,0005,0945.8,+14.0,000,0140,1727779854,54.277 11,0003,0005,0945.5,+14.1,000,0103,1727780154,54.251 11,0003,0005,0945.4,+14.1,000,0137,1727780454,54.25 11,0003,0005,0945.8,+14.3,000,0120,1727780754,54.243 11,0003,0005,0945.4,+14.4,000,0108,1727781054,54.23 11,0003,0005,0945.5,+14.6,000,0104,1727781354,54.224 11,0003,0005,0945.6,+14.7,000,0118,1727781654,54.225 11,0003,0005,0946.0,+15.1,000,0112,1727781954,54.323 11,0002,0003,0945.4,+14.4,000,0126,1727782254,54.364 09,0003,0005,0945.6,+14.9,000,0144,1727782554,54.354 11,0003,0005,0945.3,+14.9,000,0126,1727782854,54.343 09,0002,0003,0945.7,+14.6,000,0116,1727783154,54.331 99,0003,0005,0945.1,+14.9,000,0126,1727783454,54.32 11,0003,0005,0945.2,+14.7,000,0127,1727783754,54.327 11,0002,0003,0945.5,+15.0,000,0130,1727784054,54.312 09,0003,0005,0945.2,+14.8,000,0113,1727784354,54.317 11,0003,0005,0945.2,+15.1,000,0134,1727784654,54.296 11,0003,0005,0945.4,+14.9,000,0098,1727784954,54.296 11,0003,0005,0945.2,+15.2,000,0126,1727785254,54.287 99,0003,0005,0945.4,+15.2,000,0136,1727785554,54.385 16,0003,0005,0945.2,+15.2,000,0124,1727785854,54.422 11,0003,0005,0945.5,+15.0,000,0097,1727786154,54.416 11,0003,0005,0945.3,+15.2,000,0127,1727786454,54.417 09,0003,0005,0945.3,+15.3,000,0109,1727786754,54.401 11,0003,0005,0945.4,+15.3,000,0117,1727787054,54.409 11,0003,0005,0945.3,+15.3,000,0146,1727787354,54.393 11,0003,0005,0945.4,+15.3,000,0125,1727787654,54.383 11,0002,0003,0945.2,+15.4,000,0124,1727787954,54.363 13,0003,0005,0945.2,+15.3,000,0131,1727788254,54.362 13,0003,0005,0944.9,+15.5,000,0113,1727788554,54.353 11,0002,0003,0945.5,+15.4,000,0113,1727788854,54.345 09,0003,0005,0945.4,+15.4,000,0117,1727789154,54.467 11,0003,0005,0945.3,+15.4,000,0107,1727789754,54.495 11,0003,0005,0945.3,+15.4,000,0126,1727790054,54.477 13,0003,0005,0945.3,+15.4,000,0106,1727790354,54.479 11,0003,0005,0945.4,+15.4,000,0120,1727790654,54.454 13,0003,0005,0945.2,+15.3,000,0101,1727790954,54.453 99,0003,0005,0945.2,+15.2,000,0116,1727791254,54.444 09,0002,0003,0945.4,+15.1,000,0127,1727791554,54.426 11,0002,0003,0945.4,+15.3,000,0125,1727791854,54.423 11,0002,0003,0945.5,+15.1,000,0108,1727792154,54.416 11,0003,0005,0945.6,+15.0,000,0112,1727792454,54.412 13,0003,0005,0945.6,+15.0,000,0121,1727792754,54.503 13,0003,0005,0945.5,+15.0,000,0098,1727793054,54.554 13,0003,0005,0945.3,+14.7,000,0105,1727793354,54.54 11,0003,0005,0945.4,+14.5,000,0125,1727793654,54.536 09,0003,0005,0945.6,+14.3,000,0123,1727793954,54.536 09,0003,0005,0945.6,+14.3,000,0114,1727794254,54.515 11,0003,0005,0945.6,+14.2,000,0122,1727794554,54.505 11,0003,0005,0945.3,+14.0,000,0112,1727794854,54.503 11,0003,0005,0945.5,+13.8,000,0108,1727795154,54.496 11,0003,0005,0945.4,+13.5,000,0111,1727795454,54.479 13,0003,0005,0945.3,+13.3,000,0106,1727795754,54.471 99,0003,0005,0945.6,+13.2,000,0104,1727796054,54.467 09,0003,0005,0945.4,+12.9,100,0116,1727796354,54.762 13,0002,0003,0945.5,+12.8,100,0144,1727796654,54.611 13,0003,0005,0945.2,+12.6,100,0110,1727796954,54.607 13,0002,0003,0945.3,+12.5,100,0119,1727797254,54.585 13,0002,0003,0945.5,+12.3,100,0119,1727797554,54.581 11,0003,0005,0945.5,+12.3,100,0122,1727797854,54.573 11,0003,0005,0945.4,+12.2,100,0118,1727798154,54.578 11,0005,0007,0945.2,+12.1,100,0113,1727798454,54.569 16,0007,0010,0945.4,+12.0,100,0108,1727798754,54.552 13,0004,0006,0945.4,+11.9,100,0132,1727799054,54.739 13,0002,0003,0945.2,+11.8,100,0109,1727799354,54.535 11,0003,0005,0945.4,+11.7,100,0099,1727799654,54.723 11,0004,0006,0945.1,+11.4,100,0118,1727799954,54.635 13,0003,0005,0945.3,+11.5,100,0122,1727800254,54.674 13,0004,0006,0945.3,+11.5,100,0126,1727800554,54.664 11,0004,0006,0945.5,+11.2,100,0117,1727800854,54.856 11,0003,0005,0945.3,+11.1,100,0118,1727801154,54.656 11,0003,0005,0945.2,+10.9,100,0126,1727801454,54.655 13,0003,0005,0945.4,+11.1,100,0134,1727801754,54.648 13,0002,0003,0945.3,+10.9,100,0111,1727802054,54.64 11,0002,0003,0945.0,+11.2,100,0120,1727802354,54.638 99,0002,0003,0945.2,+11.3,100,0108,1727802654,54.626 13,0004,0006,0945.1,+11.4,100,0095,1727802954,54.612 13,0003,0005,0945.3,+11.1,100,0119,1727803254,54.799 09,0003,0005,0945.1,+11.0,100,0103,1727803554,54.727 16,0003,0005,0945.3,+10.8,100,0122,1727803854,54.749 11,0003,0005,0945.4,+10.7,100,0117,1727804154,54.755 09,0003,0005,0945.2,+10.9,100,0112,1727804454,54.738 13,0002,0003,0945.1,+11.0,100,0116,1727804754,54.733 11,0009,0012,0945.2,+10.6,100,0115,1727805054,54.719 13,0007,0010,0945.5,+10.4,100,0110,1727805354,54.718 13,0007,0010,0945.5,+10.1,100,0101,1727805654,54.71 13,0005,0007,0945.3,+10.3,100,0112,1727805954,54.714 11,0004,0006,0945.4,+10.7,100,0131,1727806254,54.71 13,0003,0005,0945.4,+10.7,100,0102,1727806554,54.707 99,0003,0005,0945.2,+10.6,100,0124,1727806854,54.692 11,0002,0003,0945.5,+10.8,100,0120,1727807154,54.984 11,0003,0005,0945.5,+10.7,100,0111,1727807455,55.018 13,0003,0005,0945.3,+10.6,100,0111,1727807754,54.828 13,0002,0003,0945.3,+10.6,100,0113,1727808054,54.821 13,0003,0005,0945.7,+10.8,100,0099,1727808354,54.813 11,0003,0005,0945.2,+11.0,100,0103,1727808654,54.993 13,0003,0005,0945.3,+10.6,100,0107,1727808954,54.792 13,0003,0005,0945.4,+10.6,100,0106,1727809254,54.788 16,0003,0005,0945.5,+10.3,100,0099,1727809554,54.779 13,0003,0005,0945.3,+10.5,100,0119,1727809854,54.78 11,0003,0005,0945.0,+10.5,100,0122,1727810154,54.964 11,0003,0005,0945.2,+10.4,100,0123,1727810454,54.766 13,0003,0005,0945.3,+10.4,100,0113,1727810755,55.065 13,0003,0005,0945.0,+10.5,100,0113,1727811054,54.908 11,0002,0003,0945.0,+10.2,100,0106,1727811354,54.897 11,0003,0005,0945.5,+10.3,100,0137,1727811655,55.086 16,0002,0003,0945.0,+10.5,100,0107,1727811955,55.086 13,0003,0005,0945.3,+10.3,100,0134,1727812255,55.074 11,0003,0005,0945.1,+10.3,100,0121,1727812554,54.87 11,0004,0006,0945.0,+10.3,100,0110,1727812855,55.055 11,0003,0005,0945.2,+10.2,100,0113,1727813154,54.863 11,0003,0005,0945.3,+10.3,100,0112,1727813455,55.047 13,0003,0005,0945.2,+10.4,100,0123,1727813754,54.852 13,0002,0003,0945.4,+10.3,100,0117,1727814055,55.035 11,0003,0005,0945.0,+10.3,100,0107,1727814354,54.949 11,0003,0005,0945.2,+10.3,100,0132,1727814655,55.181 16,0003,0005,0945.1,+10.3,100,0108,1727814955,55.174 13,0003,0005,0945.2,+10.5,100,0092,1727815255,55.161 11,0003,0005,0945.2,+10.6,100,0101,1727815554,54.966 13,0003,0005,0945.0,+10.7,100,0121,1727815855,55.154 13,0003,0005,0945.1,+10.5,100,0108,1727816154,54.953 13,0003,0005,0945.2,+10.5,100,0132,1727816455,55.145 11,0003,0005,0945.1,+10.5,100,0105,1727816754,54.943 13,0003,0005,0945.1,+10.4,100,0112,1727817055,55.129 11,0002,0003,0945.2,+10.6,100,0121,1727817355,55.121 11,0003,0005,0945.0,+10.7,100,0104,1727817655,55.113 11,0003,0005,0945.0,+10.6,100,0111,1727817955,55.217 11,0003,0005,0945.1,+10.6,100,0100,1727818255,55.063 13,0003,0005,0945.0,+10.9,100,0102,1727818855,55.244 11,0002,0003,0944.9,+10.7,100,0118,1727819155,55.23 11,0003,0005,0944.8,+10.7,100,0106,1727819455,55.229 99,0003,0005,0945.0,+10.9,100,0113,1727819755,55.217 11,0003,0005,0944.7,+11.0,100,0113,1727820055,55.211 16,0003,0005,0945.0,+10.9,100,0106,1727820355,55.208 09,0003,0005,0944.8,+10.6,100,0114,1727820655,55.02 13,0004,0006,0945.0,+10.6,100,0111,1727820955,55.002 13,0004,0006,0944.9,+10.8,100,0124,1727821255,55.005 11,0003,0005,0944.9,+10.4,100,0097,1727821555,55.117 13,0004,0006,0944.9,+10.5,100,0116,1727821855,55.141 16,0004,0006,0944.9,+10.4,100,0103,1727822155,55.137 11,0004,0006,0944.9,+10.3,100,0127,1727822455,55.131 99,0004,0006,0945.1,+10.5,100,0106,1727822755,55.121 11,0003,0005,0944.8,+10.4,100,0102,1727823055,55.113 13,0003,0005,0944.8,+10.5,100,0130,1727823355,55.112 11,0003,0005,0944.9,+10.4,100,0110,1727823655,55.104 13,0004,0006,0944.8,+10.3,100,0122,1727823955,55.106 13,0004,0006,0945.1,+10.4,100,0132,1727824255,55.282 11,0005,0007,0944.9,+10.3,100,0117,1727824555,55.271 13,0006,0008,0944.9,+10.4,100,0125,1727824855,55.266 11,0006,0008,0944.9,+10.0,100,0103,1727825155,55.186 13,0005,0007,0944.8,+10.1,100,0101,1727825455,55.416 11,0003,0005,0944.6,+09.9,100,0103,1727825755,55.41 11,0005,0007,0945.1,+09.9,100,0115,1727826055,55.4 11,0003,0005,0944.8,+10.1,100,0096,1727826355,55.391 11,0004,0006,0944.9,+09.9,100,0114,1727826955,55.383 13,0003,0005,0944.7,+10.0,100,0115,1727827255,55.367 11,0003,0005,0944.9,+09.8,100,0108,1727827555,55.372 16,0004,0006,0944.7,+10.0,100,0102,1727827855,55.172 11,0003,0005,0944.5,+10.0,100,0114,1727828155,55.36 16,0003,0005,0944.4,+10.1,100,0118,1727828455,55.162 99,0003,0005,0944.6,+10.1,100,0119,1727829055,55.302 11,0004,0006,0944.5,+10.3,100,0127,1727829355,55.491 13,0004,0006,0944.6,+10.3,100,0121,1727829655,55.475 11,0003,0005,0944.7,+10.3,100,0122,1727829955,55.477 09,0004,0006,0944.5,+10.3,100,0126,1727830255,55.472 13,0003,0005,0944.6,+10.4,100,0103,1727830555,55.467 13,0004,0006,0944.4,+10.2,100,0110,1727830855,55.457 16,0004,0006,0944.5,+09.9,100,0130,1727831155,55.264 13,0004,0006,0944.3,+09.8,100,0118,1727831455,55.443 13,0003,0005,0944.1,+09.7,100,0085,1727831755,55.244 11,0004,0006,0944.3,+09.7,100,0104,1727832055,55.435 13,0003,0005,0944.1,+09.7,100,0140,1727832355,55.545 13,0003,0005,0944.6,+09.5,100,0123,1727832655,55.575 16,0004,0006,0944.2,+09.6,100,0112,1727832955,55.57 11,0005,0007,0944.4,+09.6,100,0113,1727833255,55.559 11,0004,0006,0944.6,+09.5,100,0112,1727833555,55.555 13,0004,0006,0944.1,+09.4,100,0117,1727833855,55.552 13,0004,0006,0944.0,+09.9,100,0119,1727834155,55.551 11,0004,0006,0944.3,+10.2,100,0121,1727834455,55.543 13,0005,0007,0944.1,+09.9,100,0116,1727834755,55.35 13,0004,0006,0944.4,+10.1,100,0106,1727835055,55.531 16,0004,0006,0944.3,+10.1,100,0105,1727835355,55.534 13,0004,0006,0944.2,+09.8,100,0116,1727835655,55.517 13,0004,0006,0944.1,+09.7,100,0109,1727835955,55.634 11,0004,0006,0944.1,+09.7,100,0127,1727836255,55.664 16,0003,0005,0944.4,+09.8,100,0129,1727836555,55.461 11,0003,0005,0944.1,+10.0,100,0112,1727836855,55.458 13,0003,0005,0944.0,+09.7,100,0116,1727837155,55.451 11,0004,0006,0944.4,+09.8,100,0120,1727837455,55.637 13,0004,0006,0944.0,+09.6,100,0123,1727837755,55.435 13,0003,0005,0944.0,+09.6,100,0116,1727838055,55.625 13,0003,0005,0944.1,+09.3,100,0114,1727838355,55.62 11,0004,0006,0944.1,+09.2,100,0129,1727838655,55.416 13,0003,0005,0944.2,+09.3,100,0113,1727838955,55.606 13,0003,0005,0944.3,+09.1,100,0125,1727839255,55.411 13,0004,0006,0944.1,+09.1,100,0114,1727839855,55.753 16,0004,0006,0944.2,+09.0,100,0130,1727840155,55.732 13,0004,0006,0944.3,+09.1,100,0125,1727840455,55.721 13,0004,0006,0944.0,+09.2,100,0132,1727840755,55.527 16,0003,0005,0943.8,+09.1,100,0119,1727841055,55.718 13,0004,0006,0944.1,+09.2,100,0101,1727841355,55.705 13,0003,0005,0944.1,+09.2,100,0106,1727841655,55.702 13,0004,0006,0944.3,+09.3,100,0118,1727841955,55.69 13,0003,0005,0943.9,+09.1,100,0108,1727842255,55.702 13,0003,0005,0943.9,+09.1,100,0110,1727842555,55.687 11,0005,0007,0944.0,+08.9,100,0135,1727842855,55.487 13,0003,0005,0944.0,+08.8,100,0125,1727843155,55.797 11,0005,0007,0943.9,+08.9,100,0121,1727843455,55.815 11,0004,0006,0944.1,+09.0,100,0120,1727843755,55.806 11,0003,0005,0944.0,+09.1,100,0099,1727844055,55.613 11,0003,0005,0943.9,+09.1,100,0119,1727844355,55.61 13,0003,0005,0944.0,+09.4,100,0126,1727844655,55.603 09,0003,0005,0943.9,+09.2,100,0101,1727844955,55.787 11,0002,0003,0943.8,+09.1,100,0130,1727845255,55.584 11,0002,0003,0943.8,+09.1,100,0122,1727845555,55.584 11,0002,0003,0944.0,+09.2,100,0137,1727845855,55.767 11,0002,0003,0944.0,+09.2,100,0105,1727846155,55.569 13,0003,0005,0944.3,+09.5,100,0113,1727846455,55.562 11,0003,0005,0944.2,+09.5,100,0119,1727846755,55.686 11,0003,0005,0944.0,+09.9,100,0106,1727847356,56.779 11,0005,0007,0944.1,+10.1,100,0121,1727847655,55.704 13,0004,0006,0943.9,+10.2,100,0117,1727847955,55.693 11,0003,0005,0944.0,+10.3,100,0106,1727848255,55.68 11,0003,0005,0944.1,+10.4,100,0117,1727848555,55.676 11,0002,0003,0944.2,+10.5,100,0107,1727848855,55.682 11,0002,0003,0944.2,+10.5,100,0123,1727849155,55.657 11,0002,0003,0944.4,+10.6,100,0112,1727849455,55.842 11,0003,0005,0944.3,+10.6,100,0124,1727849755,55.645 13,0001,0002,0944.2,+10.9,100,0124,1727850055,55.636 11,0002,0003,0944.1,+11.1,100,0113,1727850355,55.936 13,0002,0003,0944.4,+11.2,100,0121,1727850655,55.968 11,0002,0003,0944.2,+11.5,100,0118,1727850955,55.767 09,0002,0003,0944.2,+11.5,100,0109,1727851255,55.767 09,0002,0003,0944.2,+11.9,100,0124,1727851555,55.769 11,0002,0003,0944.3,+12.0,100,0117,1727851855,55.939 13,0002,0003,0944.5,+12.0,100,0135,1727852155,55.746 11,0003,0005,0944.3,+12.4,100,0130,1727852455,55.734 11,0002,0003,0944.3,+12.7,100,0126,1727852755,55.742 11,0002,0003,0944.5,+13.2,000,0124,1727853055,55.726 09,0002,0003,0944.6,+13.9,000,0121,1727853355,55.725 09,0003,0005,0944.4,+14.9,000,0116,1727853655,55.726 09,0002,0003,0944.5,+15.7,000,0128,1727853955,55.844 09,0002,0003,0944.7,+16.6,000,0115,1727854255,55.871 09,0002,0003,0944.7,+16.5,000,0115,1727854555,55.864 09,0005,0007,0944.6,+17.4,000,0127,1727854855,55.866 09,0004,0006,0944.8,+17.9,000,0121,1727855155,55.867 06,0001,0002,0944.4,+17.5,000,0118,1727855455,55.856 06,0002,0003,0944.3,+19.0,000,0095,1727855755,55.866 09,0007,0010,0944.4,+19.1,000,0105,1727856055,55.868 09,0006,0008,0944.5,+19.1,000,0141,1727856355,55.863 09,0002,0003,0944.3,+19.5,000,0119,1727856655,55.901 06,0002,0003,0944.4,+20.1,000,0141,1727856955,55.868 09,0003,0005,0944.6,+19.6,000,0101,1727857255,55.835 06,0002,0003,0944.4,+19.9,000,0120,1727857555,55.953 06,0002,0003,0944.7,+19.5,000,0116,1727857855,55.984 09,0002,0003,0944.5,+19.5,000,0125,1727858155,55.974 09,0002,0003,0944.6,+19.9,000,0113,1727858455,55.962 09,0002,0003,0944.5,+19.6,000,0133,1727858755,55.947 11,0002,0003,0944.2,+19.6,000,0119,1727859055,55.944 06,0002,0003,0944.4,+19.6,000,0110,1727859655,55.923 06,0003,0005,0944.3,+19.7,000,0119,1727859955,55.914 09,0002,0003,0944.2,+19.4,000,0104,1727860255,55.906 06,0003,0005,0944.3,+19.0,000,0116,1727860555,55.893 09,0002,0003,0944.3,+20.1,000,0110,1727860855,55.901 09,0001,0002,0944.5,+20.3,000,0135,1727861156,56.005 09,0002,0003,0944.5,+20.1,000,0116,1727861456,56.03 09,0002,0003,0944.4,+19.9,000,0120,1727861756,56.03 11,0002,0003,0944.3,+20.2,000,0094,1727862056,56.012 13,0001,0002,0944.5,+20.0,000,0134,1727862356,56.003 06,0002,0003,0944.3,+19.9,000,0122,1727862656,56.017 09,0002,0003,0944.2,+20.0,000,0113,1727862955,55.989 09,0002,0003,0944.3,+20.1,000,0113,1727863255,55.971 11,0002,0003,0944.3,+20.4,000,0133,1727863555,55.957 09,0002,0003,0944.3,+19.5,000,0132,1727863855,55.961 09,0002,0003,0944.1,+20.4,000,0118,1727864155,55.949 11,0002,0003,0944.2,+19.4,000,0121,1727864455,55.936 11,0002,0003,0943.9,+19.5,000,0138,1727864756,56.051 09,0002,0003,0944.1,+19.2,000,0120,1727865056,56.084 09,0003,0005,0943.8,+18.8,000,0124,1727865356,56.065 09,0002,0003,0943.9,+18.7,000,0110,1727865656,56.06 09,0002,0003,0943.9,+18.8,000,0122,1727865956,56.043 09,0002,0003,0944.1,+18.9,000,0115,1727866256,56.049 11,0003,0005,0943.9,+18.4,000,0125,1727866856,56.026 09,0002,0003,0943.9,+18.6,000,0083,1727867156,56.018 09,0003,0005,0943.8,+18.3,000,0120,1727867456,56.022 09,0004,0006,0943.8,+18.8,000,0126,1727867756,56.002 06,0005,0007,0943.7,+19.0,000,0136,1727868055,55.993 09,0003,0005,0943.8,+18.8,000,0125,1727868356,56.097 09,0004,0006,0943.6,+18.7,000,0122,1727868656,56.131 13,0002,0003,0943.7,+18.9,000,0111,1727868956,56.13 06,0005,0007,0943.6,+19.3,000,0121,1727869256,56.121 09,0003,0005,0943.8,+19.3,000,0097,1727869556,56.111 11,0002,0003,0943.7,+18.9,000,0109,1727869856,56.104 09,0003,0005,0943.7,+19.0,000,0113,1727870156,56.105 06,0002,0003,0943.8,+19.5,000,0115,1727870456,56.08 06,0001,0002,0943.6,+19.6,000,0133,1727870756,56.081 11,0002,0003,0943.3,+19.4,000,0117,1727871356,56.071 11,0002,0003,0943.5,+19.5,000,0132,1727871656,56.052 09,0003,0005,0943.4,+19.4,000,0120,1727871956,56.154 13,0002,0003,0943.3,+19.6,000,0122,1727872256,56.208 11,0002,0003,0943.6,+19.5,000,0115,1727872556,56.187 11,0002,0003,0943.3,+19.2,000,0154,1727872856,56.18 09,0002,0003,0943.5,+19.4,000,0120,1727873156,56.167 09,0002,0003,0943.2,+19.2,000,0110,1727873456,56.156 09,0002,0003,0943.2,+19.4,000,0131,1727873756,56.156 09,0002,0003,0943.2,+19.4,000,0108,1727874056,56.142 09,0002,0003,0943.2,+19.3,000,0130,1727874356,56.128 11,0002,0003,0943.0,+19.2,000,0117,1727874656,56.127 09,0002,0003,0943.4,+18.9,000,0109,1727874956,56.113 13,0002,0003,0943.2,+18.9,000,0109,1727875256,56.116 09,0002,0003,0943.0,+18.8,000,0120,1727875556,56.219 09,0002,0003,0943.1,+18.6,000,0107,1727875856,56.237 09,0002,0003,0943.0,+18.6,000,0122,1727876156,56.225 11,0004,0006,0943.1,+18.8,000,0138,1727876456,56.214 11,0003,0005,0942.9,+18.8,000,0128,1727876756,56.206 13,0002,0003,0942.7,+18.7,000,0120,1727877056,56.216 13,0003,0005,0943.2,+18.4,000,0096,1727877356,56.196 11,0003,0005,0943.1,+18.5,000,0110,1727877656,56.195 09,0007,0010,0942.9,+18.4,000,0120,1727877956,56.181 11,0005,0007,0943.3,+18.1,000,0123,1727878256,56.167 09,0007,0010,0942.9,+17.8,000,0117,1727878556,56.152 11,0008,0011,0943.1,+18.0,000,0112,1727878856,56.147 09,0007,0010,0942.8,+18.1,000,0121,1727879156,56.264 11,0007,0010,0943.2,+18.0,000,0113,1727879456,56.278 09,0006,0008,0942.9,+18.2,000,0137,1727879756,56.267 99,0007,0010,0942.8,+18.2,000,0122,1727880056,56.27 11,0009,0012,0942.8,+18.1,000,0128,1727880356,56.262 09,0008,0011,0942.7,+18.1,000,0121,1727880656,56.26 11,0009,0012,0942.9,+18.1,000,0125,1727880956,56.241 13,0008,0011,0942.8,+17.9,000,0116,1727881256,56.22 11,0009,0012,0942.8,+17.7,000,0117,1727881556,56.23 11,0007,0010,0942.9,+17.7,000,0133,1727881856,56.207 13,0017,0023,0942.6,+17.3,000,0112,1727882156,56.197 16,0016,0022,0942.6,+17.3,000,0121,1727882456,56.187 11,0008,0011,0942.8,+17.1,000,0137,1727882756,56.309 11,0006,0008,0942.5,+17.0,000,0118,1727883056,56.33 11,0004,0006,0942.9,+16.8,000,0128,1727883356,56.325 11,0007,0010,0942.8,+16.7,000,0137,1727883656,56.316 13,0005,0007,0942.7,+16.5,000,0117,1727883956,56.302 11,0004,0006,0942.8,+16.2,000,0105,1727884256,56.284 13,0004,0006,0942.9,+16.2,000,0108,1727884556,56.279 11,0004,0006,0942.8,+16.0,000,0120,1727884856,56.274 11,0003,0005,0943.0,+15.8,000,0114,1727885156,56.261 09,0005,0007,0943.0,+15.7,000,0111,1727885456,56.254 11,0005,0007,0942.8,+15.6,000,0106,1727885756,56.237 13,0006,0008,0942.8,+15.6,000,0121,1727886056,56.237 11,0006,0008,0942.5,+15.5,000,0122,1727886356,56.338 16,0005,0007,0942.8,+15.4,000,0111,1727886656,56.378 11,0003,0005,0943.0,+15.3,000,0132,1727886956,56.366 11,0003,0005,0942.8,+15.3,000,0111,1727887256,56.362 16,0003,0005,0942.9,+15.3,000,0116,1727887556,56.353 13,0002,0003,0942.9,+15.1,000,0103,1727887856,56.342 11,0003,0005,0942.8,+15.2,000,0112,1727888156,56.34 16,0003,0005,0943.1,+15.0,000,0116,1727888456,56.331 11,0003,0005,0943.0,+15.1,000,0132,1727888756,56.332 11,0003,0005,0942.8,+14.9,000,0140,1727889056,56.32 11,0003,0005,0942.9,+14.9,000,0109,1727889356,56.312 99,0003,0005,0943.1,+14.7,000,0104,1727889656,56.311 13,0004,0006,0942.9,+14.6,000,0130,1727889956,56.412 16,0004,0006,0943.2,+14.6,000,0115,1727890256,56.436 11,0005,0007,0943.3,+14.4,000,0118,1727890556,56.436 16,0004,0006,0943.4,+14.3,000,0123,1727890856,56.426 13,0005,0007,0943.2,+14.1,000,0117,1727891156,56.423 13,0003,0005,0943.2,+14.0,000,0119,1727891456,56.407 11,0003,0005,0943.0,+14.1,000,0110,1727891756,56.401 13,0003,0005,0943.1,+14.2,000,0136,1727892056,56.405 11,0003,0005,0943.1,+14.1,000,0109,1727892356,56.401 13,0003,0005,0943.2,+14.2,000,0120,1727892656,56.387 11,0003,0005,0943.5,+14.1,000,0107,1727892956,56.378 11,0003,0005,0943.5,+14.2,000,0109,1727893256,56.367 11,0003,0005,0943.3,+14.2,000,0112,1727893556,56.476 13,0003,0005,0943.7,+14.1,000,0109,1727893856,56.511 13,0003,0005,0943.5,+14.0,000,0099,1727894156,56.512 11,0003,0005,0943.4,+14.0,000,0107,1727894456,56.494 11,0003,0005,0943.5,+13.8,000,0110,1727894756,56.477 13,0003,0005,0943.6,+13.8,000,0127,1727895056,56.47 13,0003,0005,0943.5,+13.8,000,0110,1727895356,56.464 13,0003,0005,0943.5,+13.6,000,0123,1727895656,56.456 11,0004,0006,0943.5,+13.5,000,0113,1727895956,56.447 13,0004,0006,0943.7,+13.3,000,0118,1727896256,56.437 13,0003,0005,0943.4,+13.4,000,0128,1727896556,56.427 11,0003,0005,0943.1,+13.4,000,0104,1727896856,56.422 11,0003,0005,0943.3,+13.4,000,0116,1727897156,56.724 11,0004,0006,0943.4,+13.4,000,0119,1727897456,56.558 16,0003,0005,0943.4,+13.5,000,0120,1727897756,56.559 13,0003,0005,0943.0,+13.4,000,0105,1727898056,56.556 13,0003,0005,0943.1,+13.4,000,0115,1727898356,56.542 11,0003,0005,0943.3,+13.3,000,0134,1727898656,56.535 11,0003,0005,0943.3,+13.4,000,0128,1727898956,56.721 13,0003,0005,0943.3,+13.3,000,0122,1727899256,56.518 11,0004,0006,0943.2,+13.3,000,0134,1727899556,56.516 13,0004,0006,0943.5,+13.3,000,0097,1727899856,56.506 11,0003,0005,0943.4,+13.2,000,0117,1727900156,56.513 13,0004,0006,0943.4,+13.2,000,0123,1727900456,56.488 11,0003,0005,0943.4,+13.1,000,0129,1727900756,56.595 13,0003,0005,0943.2,+13.1,000,0133,1727901056,56.835 13,0004,0006,0943.4,+13.2,000,0124,1727901356,56.622 11,0003,0005,0943.2,+13.3,000,0134,1727901656,56.82 11,0003,0005,0943.0,+13.2,000,0125,1727901956,56.796 13,0003,0005,0943.0,+13.2,000,0106,1727902256,56.796 11,0002,0003,0943.5,+13.2,000,0122,1727902556,56.782 13,0003,0005,0943.1,+13.0,100,0118,1727902856,56.781 11,0003,0005,0943.3,+13.2,000,0116,1727903156,56.584 13,0004,0006,0943.2,+13.2,000,0136,1727903456,56.569 11,0003,0005,0943.2,+13.4,000,0115,1727903756,56.563 13,0003,0005,0943.4,+13.6,000,0124,1727904056,56.751 16,0003,0005,0943.2,+13.5,000,0133,1727904356,56.664 13,0003,0005,0943.3,+13.6,000,0105,1727904656,56.888 11,0003,0005,0943.4,+13.5,000,0122,1727904956,56.7 13,0004,0006,0943.1,+13.5,000,0125,1727905256,56.683 13,0004,0006,0943.0,+13.4,000,0121,1727905556,56.684 13,0003,0005,0943.1,+13.3,000,0123,1727905856,56.682 13,0003,0005,0943.1,+13.3,000,0137,1727906156,56.854 11,0005,0007,0943.2,+13.6,000,0134,1727906456,56.85 13,0003,0005,0943.3,+13.7,000,0114,1727906756,56.658 11,0003,0005,0943.1,+13.8,000,0112,1727907056,56.649 13,0003,0005,0943.1,+13.6,000,0112,1727907356,56.644 13,0004,0006,0943.2,+13.7,000,0111,1727907656,56.821 13,0003,0005,0943.1,+14.0,000,0123,1727907956,56.737 13,0003,0005,0943.0,+13.7,000,0103,1727908256,56.776 13,0003,0005,0943.1,+13.5,000,0117,1727908556,56.957 11,0004,0006,0943.1,+13.5,000,0107,1727908856,56.759 13,0003,0005,0943.1,+13.7,000,0102,1727909156,56.749 13,0003,0005,0943.1,+13.8,000,0110,1727909456,56.744 13,0003,0005,0943.2,+13.9,000,0122,1727909756,56.733 11,0003,0005,0943.3,+13.8,000,0110,1727910056,56.725 11,0003,0005,0943.2,+13.9,000,0120,1727910356,56.717 11,0002,0003,0943.2,+13.6,000,0104,1727910656,56.714 11,0004,0006,0943.4,+13.5,000,0113,1727910956,56.705 11,0002,0003,0943.3,+13.6,000,0136,1727911256,56.697 11,0003,0005,0943.3,+13.5,000,0109,1727911556,56.804 11,0003,0005,0943.0,+13.7,000,0110,1727911857,57.027 13,0002,0003,0943.0,+13.6,000,0111,1727912157,57.024 13,0004,0006,0942.9,+13.4,000,0099,1727912456,56.82 13,0004,0006,0942.9,+13.4,000,0141,1727912757,57.012 11,0003,0005,0943.1,+13.4,000,0117,1727913056,56.811 11,0004,0006,0942.8,+13.5,000,0121,1727913356,56.802 09,0004,0006,0943.2,+13.3,000,0114,1727913656,56.794 11,0003,0005,0943.0,+13.4,000,0126,1727913956,56.983 13,0004,0006,0943.0,+13.8,000,0116,1727914256,56.789 16,0003,0005,0942.9,+13.2,000,0112,1727914556,56.787 13,0004,0006,0943.0,+13.2,000,0131,1727914856,56.765 16,0003,0005,0943.1,+12.9,100,0116,1727915156,56.883 13,0003,0005,0943.1,+12.5,100,0110,1727915456,56.907 13,0003,0005,0943.4,+12.4,100,0117,1727915756,56.902 13,0003,0005,0943.2,+12.3,100,0122,1727916056,56.897 11,0003,0005,0943.0,+12.1,100,0123,1727916356,56.884 11,0004,0006,0943.1,+11.9,100,0115,1727916656,56.878 11,0004,0006,0943.1,+12.0,100,0119,1727916956,56.868 13,0004,0006,0943.1,+11.9,100,0137,1727917256,56.861 13,0004,0006,0942.9,+11.7,100,0132,1727917557,57.047 13,0004,0006,0942.8,+11.7,100,0123,1727917856,56.847 13,0004,0006,0942.9,+11.6,100,0118,1727918156,56.847 11,0004,0006,0943.0,+11.6,100,0117,1727918457,57.026 11,0004,0006,0942.7,+11.7,100,0094,1727918756,56.944 13,0003,0005,0942.7,+11.7,100,0108,1727919057,57.17 13,0004,0006,0942.5,+11.6,100,0128,1727919357,57.165 16,0003,0005,0942.7,+11.6,100,0106,1727919656,56.971 13,0004,0006,0942.7,+12.1,100,0136,1727919957,57.154 11,0004,0006,0942.5,+11.7,100,0115,1727920256,56.949 13,0005,0007,0942.8,+11.6,100,0121,1727920556,56.95 13,0004,0006,0942.8,+12.1,100,0106,1727920856,56.941 13,0004,0006,0942.8,+12.0,100,0118,1727921156,56.929 13,0003,0005,0942.7,+11.6,100,0138,1727921456,56.928 13,0003,0005,0942.6,+11.3,100,0141,1727921756,56.922 13,0004,0006,0942.5,+11.1,100,0116,1727922056,56.919 16,0003,0005,0942.8,+10.9,100,0093,1727922357,57.019 11,0003,0005,0942.9,+10.7,100,0128,1727922657,57.053 99,0004,0006,0942.6,+10.6,100,0115,1727922957,57.049 16,0004,0006,0942.6,+10.5,100,0118,1727923257,57.037 16,0004,0006,0942.7,+10.5,100,0116,1727923557,57.227 13,0005,0007,0942.8,+10.4,100,0125,1727923857,57.033 13,0005,0007,0942.7,+10.4,100,0127,1727924157,57.02 16,0004,0006,0942.9,+10.6,100,0114,1727924457,57.207 18,0004,0006,0942.7,+10.6,100,0123,1727924757,57.194 13,0004,0006,0942.6,+10.5,100,0102,1727925057,57.194 11,0005,0007,0942.6,+10.8,100,0116,1727925357,57.007 13,0004,0006,0942.8,+11.0,100,0117,1727925656,56.987 16,0006,0008,0942.5,+10.8,100,0111,1727925957,57.096 13,0005,0007,0942.4,+10.8,100,0100,1727926257,57.128 13,0005,0007,0942.5,+11.6,100,0131,1727926557,57.318 13,0005,0007,0942.7,+11.6,100,0111,1727926857,57.309 13,0005,0007,0942.6,+11.3,100,0128,1727927157,57.109 13,0004,0006,0942.7,+10.8,100,0108,1727927457,57.288 18,0005,0007,0942.7,+10.7,100,0103,1727927757,57.098 16,0004,0006,0942.8,+10.8,100,0113,1727928057,57.289 13,0004,0006,0942.8,+10.7,100,0125,1727928357,57.284 13,0005,0007,0942.7,+10.8,100,0126,1727928657,57.269 16,0005,0007,0942.6,+10.9,100,0118,1727928957,57.266 13,0006,0008,0942.5,+10.9,100,0120,1727929257,57.068 13,0006,0008,0942.8,+10.9,100,0113,1727929557,57.175 13,0005,0007,0942.6,+10.8,100,0097,1727929857,57.21 16,0006,0008,0942.6,+10.9,100,0109,1727930157,57.206 16,0005,0007,0942.5,+11.2,100,0129,1727930457,57.195 16,0005,0007,0942.7,+11.6,100,0130,1727930757,57.208 16,0005,0007,0942.7,+11.1,100,0122,1727931057,57.375 16,0005,0007,0942.7,+11.3,100,0131,1727931357,57.172 16,0005,0007,0942.8,+11.4,100,0115,1727931657,57.171 99,0005,0007,0942.8,+12.0,100,0113,1727931957,57.175 13,0005,0007,0942.9,+12.2,100,0129,1727932257,57.157 11,0006,0008,0942.9,+11.9,100,0122,1727932557,57.15 13,0006,0008,0942.7,+12.1,100,0117,1727932857,57.151 13,0006,0008,0942.4,+11.8,100,0117,1727933157,57.256 11,0006,0008,0942.9,+12.1,100,0090,1727933457,57.286 11,0006,0008,0943.0,+12.5,100,0122,1727933757,57.472 13,0006,0008,0942.5,+12.6,100,0131,1727934057,57.28 13,0005,0007,0942.7,+12.7,100,0120,1727934357,57.275 13,0005,0007,0942.7,+12.8,100,0106,1727934657,57.26 13,0005,0007,0942.8,+13.1,000,0103,1727934957,57.249 11,0006,0008,0942.7,+13.1,100,0129,1727935257,57.246 16,0005,0007,0942.9,+12.8,100,0106,1727935557,57.237 13,0008,0011,0943.0,+12.7,100,0114,1727935857,57.236 99,0009,0012,0943.1,+12.6,100,0120,1727936157,57.219 13,0009,0012,0943.1,+12.6,100,0117,1727936457,57.218 13,0010,0013,0943.0,+12.6,100,0123,1727936757,57.333 99,0009,0012,0943.0,+12.7,100,0127,1727937057,57.36 13,0008,0011,0942.9,+12.9,100,0115,1727937357,57.348 13,0007,0010,0942.9,+13.0,100,0114,1727937657,57.339 13,0009,0012,0943.0,+13.4,000,0107,1727937957,57.337 11,0008,0011,0943.3,+14.3,000,0110,1727938257,57.333 13,0007,0010,0943.4,+14.0,000,0097,1727938557,57.322 13,0009,0012,0943.3,+14.7,000,0116,1727938857,57.333 11,0007,0010,0943.3,+15.8,000,0102,1727939157,57.311 11,0006,0008,0943.4,+15.8,000,0133,1727939457,57.318 13,0007,0010,0943.2,+16.8,000,0139,1727939757,57.312 11,0006,0008,0943.0,+18.3,000,0127,1727940057,57.316 09,0009,0012,0943.0,+19.2,000,0115,1727940357,57.432 11,0006,0008,0943.0,+17.9,000,0106,1727940657,57.458 11,0007,0010,0943.2,+17.9,000,0113,1727940957,57.457 11,0005,0007,0943.2,+19.3,000,0134,1727941257,57.454 11,0005,0007,0943.1,+19.8,000,0126,1727941557,57.453 13,0005,0007,0943.2,+20.0,000,0138,1727941857,57.443 11,0005,0007,0943.1,+21.4,000,0123,1727942157,57.44 11,0006,0008,0943.3,+19.8,000,0100,1727942457,57.445 13,0005,0007,0943.1,+20.2,000,0116,1727942757,57.439 11,0005,0007,0943.1,+19.9,000,0100,1727943057,57.42 11,0005,0007,0943.3,+19.2,000,0111,1727943357,57.407 11,0004,0006,0943.0,+18.5,000,0104,1727943657,57.395 13,0004,0006,0943.2,+17.0,000,0120,1727943957,57.491 11,0005,0007,0943.2,+17.3,000,0107,1727944257,57.505 11,0005,0007,0943.3,+17.4,000,0130,1727944557,57.497 13,0005,0007,0943.0,+18.6,000,0127,1727945157,57.478 09,0004,0006,0943.1,+18.6,000,0117,1727945457,57.48 13,0004,0006,0943.2,+17.9,000,0136,1727945757,57.47 13,0004,0006,0943.2,+17.3,000,0128,1727946057,57.464 11,0004,0006,0943.3,+17.7,000,0118,1727946357,57.445 11,0004,0006,0943.2,+18.0,000,0112,1727946657,57.435 11,0005,0007,0943.0,+18.5,000,0109,1727946957,57.423 11,0005,0007,0943.6,+17.9,000,0123,1727947257,57.421 09,0005,0007,0943.2,+18.3,000,0133,1727947557,57.522 11,0006,0008,0943.1,+18.8,000,0098,1727947857,57.557 13,0005,0007,0943.0,+19.8,000,0129,1727948157,57.557 11,0005,0007,0943.0,+19.9,000,0108,1727948457,57.565 11,0005,0007,0943.2,+20.8,000,0120,1727948757,57.539 11,0004,0006,0942.9,+21.4,000,0100,1727949057,57.552 13,0005,0007,0943.1,+21.0,000,0120,1727949357,57.552 11,0005,0007,0943.0,+21.1,000,0115,1727949657,57.532 13,0005,0007,0943.4,+20.8,000,0101,1727949957,57.526 16,0006,0008,0942.9,+20.9,000,0108,1727950257,57.534 13,0004,0006,0943.0,+21.9,000,0109,1727950557,57.513 11,0004,0006,0942.9,+21.7,000,0139,1727950857,57.5 11,0004,0006,0943.1,+20.8,000,0115,1727951157,57.618 13,0004,0006,0942.9,+20.9,000,0135,1727951457,57.637 11,0003,0005,0942.9,+20.6,000,0139,1727951757,57.644 13,0004,0006,0943.0,+21.2,000,0109,1727952057,57.626 13,0003,0005,0943.0,+21.5,000,0127,1727952357,57.613 11,0004,0006,0942.8,+21.2,000,0118,1727952657,57.606 11,0004,0006,0942.6,+21.6,000,0134,1727952957,57.593 13,0003,0005,0942.7,+21.2,000,0131,1727953257,57.569 13,0004,0006,0942.7,+21.3,000,0109,1727953557,57.572 99,0004,0006,0942.6,+21.1,000,0097,1727953857,57.563 11,0004,0006,0942.5,+21.5,000,0111,1727954157,57.556 13,0004,0006,0942.6,+21.4,000,0101,1727954457,57.545 13,0003,0005,0942.7,+21.4,000,0142,1727954757,57.641 11,0004,0006,0942.5,+21.5,000,0131,1727955057,57.697 16,0004,0006,0942.7,+21.7,000,0118,1727955357,57.685 11,0005,0007,0942.7,+21.7,000,0110,1727955657,57.673 11,0004,0006,0942.8,+21.7,000,0122,1727955957,57.661 11,0003,0005,0942.4,+21.9,000,0124,1727956257,57.655 13,0005,0007,0942.5,+22.0,000,0110,1727956557,57.652 11,0004,0006,0942.7,+21.7,000,0144,1727956857,57.639 11,0005,0007,0942.5,+22.0,000,0123,1727957157,57.642 09,0005,0007,0942.2,+22.2,000,0123,1727957457,57.626 11,0004,0006,0942.3,+22.0,000,0108,1727957757,57.617 13,0005,0007,0942.2,+22.0,000,0094,1727958057,57.609 11,0005,0007,0942.1,+22.1,000,0126,1727958357,57.716 11,0004,0006,0942.2,+22.3,000,0123,1727958657,57.751 11,0004,0006,0942.3,+22.2,000,0124,1727958957,57.746 11,0004,0006,0942.3,+21.9,000,0120,1727959257,57.747 13,0004,0006,0942.2,+21.8,000,0126,1727959557,57.725 13,0005,0007,0942.3,+21.2,000,0120,1727959857,57.712 11,0005,0007,0942.5,+20.8,000,0135,1727960157,57.699 13,0005,0007,0942.3,+20.7,000,0126,1727960457,57.699 11,0006,0008,0942.3,+20.6,000,0133,1727960757,57.687 13,0005,0007,0942.4,+20.3,000,0129,1727961057,57.676 13,0004,0006,0942.2,+20.4,000,0119,1727961357,57.671 13,0004,0006,0942.2,+20.5,000,0117,1727961657,57.664 11,0005,0007,0941.9,+20.5,000,0108,1727961957,57.766 13,0004,0006,0942.0,+20.6,000,0113,1727962257,57.794 13,0004,0006,0942.0,+20.7,000,0119,1727962557,57.791 16,0004,0006,0942.4,+20.7,000,0110,1727962857,57.778 11,0004,0006,0942.1,+20.5,000,0124,1727963157,57.768 13,0004,0006,0942.1,+20.5,000,0124,1727963457,57.76 11,0004,0006,0942.1,+20.3,000,0119,1727963757,57.756 16,0004,0006,0942.0,+20.2,000,0110,1727964057,57.737 13,0004,0006,0942.0,+20.2,000,0131,1727964357,57.745 11,0005,0007,0942.0,+20.0,000,0136,1727964657,57.723 11,0004,0006,0942.0,+19.7,000,0115,1727964957,57.717 16,0004,0006,0942.2,+19.8,000,0121,1727965257,57.707 16,0004,0006,0942.3,+19.6,000,0115,1727965557,57.81 11,0004,0006,0942.0,+19.4,000,0115,1727965857,57.836 11,0004,0006,0942.3,+19.2,000,0097,1727966157,57.843 13,0006,0008,0942.0,+19.3,000,0132,1727966457,57.835 13,0006,0008,0942.3,+19.3,000,0139,1727966757,57.819 13,0006,0008,0942.3,+19.3,000,0122,1727967057,57.804 99,0006,0008,0942.3,+19.3,000,0113,1727967357,57.811 13,0008,0011,0942.3,+19.2,000,0122,1727967657,57.789 99,0006,0008,0942.4,+19.2,000,0126,1727967957,57.783 13,0007,0010,0942.2,+19.3,000,0126,1727968257,57.769 13,0007,0010,0941.9,+19.3,000,0114,1727968557,57.762 13,0010,0013,0942.2,+19.2,000,0122,1727968857,57.763 13,0009,0012,0942.3,+18.6,000,0108,1727969157,57.885 16,0012,0016,0942.3,+18.5,000,0125,1727969457,57.906 11,0013,0017,0942.3,+18.5,000,0117,1727969757,57.893 11,0016,0022,0942.3,+18.5,000,0123,1727970057,57.877 13,0018,0024,0942.3,+18.4,000,0132,1727970357,57.879 13,0021,0028,0942.3,+18.3,000,0096,1727970657,57.859 13,0014,0018,0942.2,+18.2,000,0120,1727970957,57.845 13,0016,0022,0942.4,+18.1,000,0116,1727971257,57.835 13,0017,0023,0942.2,+18.3,000,0126,1727971557,57.823 13,0016,0022,0942.5,+18.2,000,0114,1727971857,57.813 13,0016,0022,0942.4,+18.2,000,0125,1727972157,57.82 13,0016,0022,0942.4,+18.2,000,0138,1727972457,57.805 13,0015,0021,0942.5,+18.2,000,0104,1727972757,57.909 13,0015,0021,0942.7,+18.2,000,0127,1727973057,57.935 13,0014,0018,0942.7,+18.2,000,0135,1727973357,57.927 13,0015,0021,0942.4,+18.1,000,0101,1727973657,57.917 13,0009,0012,0942.4,+18.2,000,0109,1727973957,57.905 13,0015,0021,0942.6,+18.2,000,0113,1727974257,57.898 13,0013,0017,0942.6,+18.2,000,0114,1727974557,57.901 13,0013,0017,0942.7,+18.3,000,0122,1727974857,57.893 13,0013,0017,0942.4,+18.1,000,0116,1727975157,57.882 16,0010,0013,0942.4,+17.9,000,0121,1727975457,57.861 13,0013,0017,0942.4,+17.9,000,0121,1727975757,57.852 13,0009,0012,0942.6,+18.0,000,0135,1727976057,57.851 13,0011,0015,0942.8,+17.9,000,0114,1727976357,57.956 13,0009,0012,0942.6,+17.8,000,0118,1727976657,57.98 13,0007,0010,0942.6,+17.7,000,0128,1727976957,57.988 13,0006,0008,0942.5,+18.1,000,0118,1727977257,57.981 11,0006,0008,0942.5,+18.2,000,0130,1727977557,57.975 13,0008,0011,0942.8,+18.3,000,0118,1727977857,57.971 13,0006,0008,0942.7,+18.1,000,0107,1727978157,57.948 13,0017,0023,0942.7,+17.8,000,0133,1727978457,57.953 13,0006,0008,0942.9,+17.5,000,0110,1727979057,57.926 13,0005,0007,0943.2,+17.7,000,0104,1727979357,57.923 13,0006,0008,0943.0,+18.0,000,0135,1727979657,57.901 13,0006,0008,0942.9,+17.9,000,0109,1727979958,58.013 13,0005,0007,0943.0,+18.0,000,0132,1727980258,58.05 13,0005,0007,0943.2,+18.1,000,0121,1727980558,58.04 13,0007,0010,0942.9,+18.2,000,0139,1727980858,58.033 13,0007,0010,0943.1,+18.0,000,0121,1727981158,58.035 13,0006,0008,0943.2,+18.1,000,0121,1727981458,58.019 13,0008,0011,0943.1,+18.1,000,0113,1727981758,58.004 13,0008,0011,0943.0,+18.0,000,0118,1727982058,58.01 11,0008,0011,0943.0,+18.0,000,0118,1727982357,57.991 13,0008,0011,0943.3,+18.1,000,0125,1727982657,57.992 16,0008,0011,0943.2,+18.1,000,0115,1727982957,57.987 13,0009,0012,0943.2,+18.0,000,0122,1727983257,57.977 13,0007,0010,0943.2,+18.0,000,0111,1727983558,58.083 16,0007,0010,0943.2,+18.0,000,0115,1727983858,58.112 13,0007,0010,0943.2,+18.1,000,0121,1727984158,58.111 13,0008,0011,0943.3,+18.1,000,0100,1727984458,58.093 13,0007,0010,0943.2,+18.1,000,0126,1727984758,58.09 13,0008,0011,0943.4,+17.9,000,0130,1727985058,58.073 11,0006,0008,0943.3,+17.9,000,0096,1727985358,58.067 13,0006,0008,0943.3,+17.8,000,0108,1727985658,58.063 99,0009,0012,0943.3,+17.7,000,0119,1727985958,58.071 16,0006,0008,0943.1,+17.7,000,0126,1727986258,58.05 13,0007,0010,0943.1,+17.6,000,0112,1727986558,58.04 13,0006,0008,0943.0,+17.5,000,0130,1727986858,58.03 13,0007,0010,0943.2,+18.0,000,0122,1727987158,58.139 13,0006,0008,0942.9,+18.0,000,0129,1727987458,58.17 16,0007,0010,0943.3,+17.8,000,0121,1727987758,58.154 11,0006,0008,0943.2,+17.8,000,0122,1727988058,58.155 13,0008,0011,0943.0,+17.7,000,0121,1727988358,58.146 13,0009,0012,0942.8,+17.9,000,0128,1727988658,58.133 16,0009,0012,0943.1,+18.0,000,0130,1727988958,58.125 13,0007,0010,0942.8,+17.9,000,0117,1727989258,58.12 13,0005,0007,0942.6,+17.8,000,0128,1727989558,58.123 13,0006,0008,0942.4,+17.6,000,0128,1727989858,58.101 13,0008,0011,0942.8,+17.4,000,0115,1727990158,58.106 16,0006,0008,0942.3,+16.9,000,0117,1727990458,58.098 99,0009,0012,0942.7,+16.9,000,0131,1727990758,58.199 11,0008,0011,0942.3,+16.7,000,0121,1727991058,58.233 11,0009,0012,0942.4,+16.7,000,0124,1727991358,58.229 13,0010,0013,0942.3,+16.9,000,0110,1727991658,58.215 13,0011,0015,0942.5,+17.0,000,0116,1727991958,58.209 11,0010,0013,0942.2,+16.8,000,0105,1727992258,58.201 13,0007,0010,0942.1,+16.8,000,0115,1727992558,58.189 13,0009,0012,0942.1,+16.7,000,0120,1727992858,58.175 11,0009,0012,0942.0,+16.8,000,0137,1727993158,58.168 16,0010,0013,0942.1,+16.8,000,0108,1727993458,58.16 13,0009,0012,0942.0,+16.8,000,0118,1727993758,58.153 16,0009,0012,0941.9,+17.1,000,0117,1727994058,58.14 13,0009,0012,0941.9,+16.9,000,0132,1727994358,58.248 13,0007,0010,0942.0,+16.8,000,0099,1727994658,58.284 13,0010,0013,0941.7,+16.7,000,0118,1727994958,58.265 13,0006,0008,0941.7,+16.6,000,0105,1727995258,58.268 99,0007,0010,0941.4,+16.5,000,0113,1727995558,58.262 11,0006,0008,0941.4,+16.5,000,0134,1727995858,58.25 13,0006,0008,0941.4,+16.6,000,0131,1727996158,58.23 13,0009,0012,0941.6,+17.0,000,0132,1727996458,58.239 11,0008,0011,0941.4,+16.9,000,0108,1727996758,58.242 13,0008,0011,0941.4,+17.0,000,0124,1727997058,58.22 11,0007,0010,0941.6,+16.9,000,0118,1727997358,58.221 13,0009,0012,0941.5,+16.9,000,0117,1727997658,58.221 16,0010,0013,0941.5,+17.3,000,0123,1727997958,58.321 13,0012,0016,0941.1,+17.1,000,0122,1727998258,58.344 16,0009,0012,0941.4,+17.2,000,0121,1727998558,58.344 13,0012,0016,0940.9,+17.1,000,0102,1727998858,58.331 13,0008,0011,0940.8,+16.9,000,0133,1727999158,58.323 13,0010,0013,0941.4,+16.9,000,0155,1727999458,58.327 13,0009,0012,0940.9,+17.0,000,0093,1727999758,58.314 11,0007,0010,0941.4,+16.8,000,0124,1728000058,58.299 11,0010,0013,0940.9,+16.9,000,0125,1728000358,58.283 13,0008,0011,0941.1,+16.8,000,0121,1728000658,58.284 13,0006,0008,0941.0,+16.6,000,0122,1728000958,58.277 13,0007,0010,0940.9,+16.5,000,0093,1728001258,58.261 13,0007,0010,0940.7,+16.5,000,0101,1728001558,58.362 11,0007,0010,0941.1,+16.3,000,0113,1728001858,58.398 13,0007,0010,0940.6,+16.0,000,0131,1728002158,58.408 16,0006,0008,0940.5,+16.0,000,0115,1728002458,58.399 13,0007,0010,0940.7,+16.3,000,0118,1728002758,58.388 16,0007,0010,0940.5,+16.1,000,0117,1728003058,58.375 16,0006,0008,0940.4,+16.4,000,0117,1728003358,58.363 13,0005,0007,0940.3,+16.6,000,0134,1728003658,58.347 13,0007,0010,0940.6,+16.1,000,0131,1728003958,58.347 13,0006,0008,0940.5,+15.7,000,0144,1728004258,58.338 13,0007,0010,0940.2,+15.4,000,0123,1728004558,58.327 16,0008,0011,0940.2,+16.0,000,0123,1728004858,58.318 16,0008,0011,0940.4,+15.7,000,0135,1728005158,58.428 16,0009,0012,0940.3,+15.4,000,0135,1728005458,58.461 13,0008,0011,0940.2,+15.1,000,0106,1728005758,58.462 13,0009,0012,0940.5,+15.1,000,0129,1728006058,58.447 13,0008,0011,0940.1,+15.1,000,0112,1728006358,58.441 16,0008,0011,0940.2,+14.9,000,0131,1728006658,58.434 16,0007,0010,0940.1,+14.7,000,0128,1728006958,58.435 13,0008,0011,0940.0,+15.0,000,0106,1728007258,58.407 13,0007,0010,0940.3,+15.2,000,0127,1728007558,58.408 13,0008,0011,0940.1,+15.0,000,0117,1728007858,58.407 13,0007,0010,0939.9,+14.9,000,0108,1728008158,58.384 13,0007,0010,0940.2,+14.6,000,0109,1728008458,58.385 13,0009,0012,0940.1,+14.3,000,0105,1728008758,58.494 13,0007,0010,0940.4,+14.4,000,0121,1728009058,58.527 13,0007,0010,0940.5,+14.5,000,0116,1728009358,58.518 13,0008,0011,0940.4,+14.4,000,0101,1728009658,58.506 13,0008,0011,0940.2,+14.4,000,0109,1728009958,58.507 13,0008,0011,0940.0,+14.2,000,0119,1728010258,58.489 16,0009,0012,0940.1,+14.1,000,0124,1728010558,58.468 13,0010,0013,0940.1,+14.2,000,0110,1728010858,58.467 16,0008,0011,0939.9,+14.2,000,0105,1728011158,58.469 13,0009,0012,0939.8,+14.1,000,0118,1728011458,58.467 13,0009,0012,0940.0,+14.0,000,0114,1728011758,58.452 99,0009,0012,0939.9,+13.8,000,0122,1728012058,58.446 13,0008,0011,0939.6,+14.0,000,0131,1728012358,58.55 16,0008,0011,0939.5,+14.0,000,0117,1728012658,58.581 13,0009,0012,0939.5,+13.8,000,0115,1728012958,58.573 13,0008,0011,0939.9,+13.8,000,0134,1728013258,58.571 13,0013,0017,0939.6,+14.3,000,0123,1728013558,58.565 13,0011,0015,0939.5,+14.7,000,0115,1728013858,58.562 16,0011,0015,0939.6,+14.7,000,0109,1728014158,58.549 13,0008,0011,0939.6,+15.0,000,0103,1728014458,58.537 16,0009,0012,0939.5,+15.4,000,0107,1728014758,58.545 13,0008,0011,0939.6,+15.1,000,0117,1728015058,58.536 13,0008,0011,0939.6,+14.4,000,0116,1728015358,58.522 13,0008,0011,0939.7,+14.0,000,0129,1728015658,58.53 11,0010,0013,0939.6,+14.0,000,0123,1728015958,58.616 16,0009,0012,0939.7,+14.1,000,0121,1728016258,58.657 99,0009,0012,0939.6,+14.0,000,0106,1728016558,58.676 13,0010,0013,0939.5,+14.3,000,0108,1728016858,58.638 13,0008,0011,0939.8,+14.0,000,0139,1728017158,58.636 16,0008,0011,0939.5,+13.9,000,0132,1728017458,58.628 13,0009,0012,0939.6,+13.8,000,0125,1728017758,58.623 13,0009,0012,0939.4,+13.8,000,0120,1728018058,58.606 16,0013,0017,0939.7,+13.7,000,0117,1728018358,58.6 16,0009,0012,0939.6,+13.7,000,0125,1728018658,58.607 13,0013,0017,0939.5,+13.9,000,0117,1728018958,58.586 16,0010,0013,0939.6,+13.9,000,0112,1728019258,58.58 16,0009,0012,0940.0,+13.7,000,0105,1728019558,58.685 13,0010,0013,0940.0,+13.8,000,0109,1728019858,58.73 13,0009,0012,0940.0,+13.8,000,0123,1728020158,58.711 16,0010,0013,0939.7,+13.7,000,0127,1728020458,58.702 16,0010,0013,0939.9,+13.6,000,0116,1728020758,58.703 99,0010,0013,0940.1,+13.5,000,0108,1728021058,58.693 16,0012,0016,0940.0,+13.5,000,0133,1728021358,58.683 13,0010,0013,0940.1,+13.5,000,0119,1728021658,58.669 13,0010,0013,0940.2,+13.4,000,0126,1728021958,58.66 16,0009,0012,0939.8,+13.4,000,0114,1728022258,58.659 16,0007,0010,0940.2,+13.7,000,0124,1728022558,58.636 16,0013,0017,0940.3,+13.6,000,0094,1728022858,58.635 13,0014,0018,0940.3,+13.6,000,0129,1728023158,58.738 99,0011,0015,0940.3,+14.2,000,0140,1728023458,58.78 16,0009,0012,0940.6,+14.4,000,0116,1728023758,58.783 13,0009,0012,0940.5,+14.5,000,0120,1728024058,58.775 99,0010,0013,0940.4,+14.4,000,0126,1728024358,58.769 13,0011,0015,0940.3,+14.3,000,0117,1728024658,58.764 13,0011,0015,0940.2,+14.7,000,0122,1728024958,58.755 13,0008,0011,0940.6,+15.6,000,0137,1728025258,58.745 11,0010,0013,0940.7,+14.9,000,0106,1728025558,58.724 13,0011,0015,0940.7,+14.6,000,0117,1728025858,58.722 16,0011,0015,0940.6,+14.3,000,0127,1728026158,58.721 13,0011,0015,0940.5,+14.5,000,0115,1728026758,58.809 13,0009,0012,0940.4,+14.3,000,0134,1728027058,58.838 16,0011,0015,0940.5,+14.4,000,0123,1728027358,58.862 13,0011,0015,0940.7,+14.3,000,0140,1728027658,58.837 16,0009,0012,0940.7,+14.5,000,0115,1728027958,58.83 13,0008,0011,0940.9,+14.4,000,0118,1728028258,58.814 11,0008,0011,0940.9,+14.3,000,0114,1728028558,58.813 13,0009,0012,0940.7,+14.7,000,0107,1728028858,58.805 16,0008,0011,0941.0,+14.3,000,0112,1728029158,58.806 13,0008,0011,0940.8,+14.5,000,0123,1728029458,58.788 13,0010,0013,0940.9,+14.5,000,0125,1728029758,58.787 13,0014,0018,0940.7,+14.4,000,0106,1728030058,58.782 13,0010,0013,0941.1,+14.7,000,0127,1728030358,58.887 11,0011,0015,0941.4,+14.5,000,0116,1728030658,58.912 16,0011,0015,0941.3,+14.3,000,0128,1728030958,58.919 13,0012,0016,0941.1,+14.6,000,0113,1728031258,58.89 18,0012,0016,0941.4,+14.5,000,0123,1728031558,58.893 13,0014,0018,0941.3,+14.7,000,0105,1728031858,58.876 13,0012,0016,0941.3,+15.1,000,0118,1728032158,58.879 13,0012,0016,0941.6,+15.0,000,0129,1728032458,58.87 16,0012,0016,0941.2,+14.8,000,0118,1728032758,58.866 99,0011,0015,0941.5,+15.4,000,0109,1728033058,58.868 13,0010,0013,0941.3,+15.3,000,0111,1728033358,58.847 13,0012,0016,0941.4,+15.6,000,0140,1728033658,58.848 99,0011,0015,0941.5,+15.9,000,0124,1728033958,58.965 11,0013,0017,0942.0,+15.9,000,0107,1728034258,58.987 99,0010,0013,0941.5,+16.2,000,0124,1728034558,58.994 13,0009,0012,0941.8,+16.5,000,0125,1728034858,58.987 13,0011,0015,0941.9,+16.7,000,0127,1728035158,58.957 11,0010,0013,0941.9,+16.7,000,0132,1728035458,58.957 13,0008,0011,0942.0,+17.3,000,0118,1728035758,58.956 13,0008,0011,0941.9,+17.5,000,0120,1728036058,58.945 11,0008,0011,0942.0,+17.5,000,0135,1728036358,58.944 13,0008,0011,0942.0,+17.5,000,0122,1728036658,58.927 13,0006,0008,0942.1,+17.9,000,0108,1728036958,58.923 09,0008,0011,0941.9,+18.0,000,0118,1728037258,58.914 13,0009,0012,0941.6,+17.7,000,0126,1728037559,59.028 13,0009,0012,0941.6,+18.1,000,0119,1728037859,59.059 13,0008,0011,0941.5,+18.2,000,0122,1728038159,59.047 11,0009,0012,0941.7,+18.9,000,0139,1728038759,59.032 11,0007,0010,0941.5,+18.5,000,0146,1728039059,59.037 11,0009,0012,0941.8,+18.6,000,0114,1728039359,59.02 13,0009,0012,0941.7,+18.3,000,0119,1728039659,59.005 13,0008,0011,0941.9,+18.3,000,0126,1728039959,59.017 13,0008,0011,0941.8,+18.2,000,0124,1728040258,58.995 13,0009,0012,0941.8,+18.1,000,0123,1728040558,58.989 99,0008,0011,0941.9,+18.1,000,0115,1728040858,58.984 11,0008,0011,0941.8,+18.1,000,0112,1728041159,59.085 11,0008,0011,0941.6,+18.4,000,0129,1728041459,59.133 13,0008,0011,0942.0,+18.4,000,0112,1728041759,59.123 11,0008,0011,0941.6,+18.4,000,0113,1728042059,59.103 13,0009,0012,0942.0,+18.8,000,0121,1728042359,59.096 13,0008,0011,0942.0,+18.6,000,0112,1728042659,59.084 13,0006,0008,0941.9,+19.1,000,0121,1728042959,59.068 11,0006,0008,0942.0,+19.4,000,0121,1728043259,59.072 13,0007,0010,0941.9,+20.2,000,0122,1728043559,59.054 11,0007,0010,0941.8,+20.4,000,0114,1728043859,59.059 13,0006,0008,0942.1,+20.7,000,0123,1728044159,59.064 13,0006,0008,0942.0,+20.5,000,0109,1728044459,59.031 13,0005,0007,0942.2,+20.7,000,0104,1728044759,59.155 16,0009,0012,0942.2,+20.2,000,0120,1728045059,59.184 13,0010,0013,0941.9,+19.8,000,0125,1728045359,59.174 13,0006,0008,0942.0,+20.6,000,0116,1728045659,59.161 11,0006,0008,0942.0,+20.9,000,0120,1728045959,59.157 11,0015,0021,0942.2,+20.3,000,0122,1728046259,59.162 13,0012,0016,0942.3,+20.1,000,0113,1728046559,59.142 13,0007,0010,0942.3,+20.0,000,0127,1728046859,59.133 11,0007,0010,0942.2,+20.0,000,0108,1728047159,59.116 09,0006,0008,0942.0,+20.4,000,0113,1728047459,59.126 11,0004,0006,0941.5,+21.2,000,0128,1728048059,59.091 13,0004,0006,0941.9,+21.5,000,0110,1728048359,59.198 11,0003,0005,0941.9,+21.7,000,0140,1728048659,59.234 99,0003,0005,0941.3,+21.5,000,0154,1728048959,59.223 11,0005,0007,0941.2,+21.2,000,0127,1728049259,59.216 11,0003,0005,0941.2,+21.3,000,0118,1728049559,59.21 11,0004,0006,0941.5,+21.0,000,0115,1728049859,59.196 11,0003,0005,0941.6,+20.8,000,0105,1728050159,59.183 11,0003,0005,0941.9,+20.6,000,0097,1728050459,59.178 09,0004,0006,0941.6,+20.9,000,0125,1728050759,59.178 09,0003,0005,0941.5,+21.1,000,0100,1728051059,59.148 09,0002,0003,0941.5,+21.4,000,0113,1728051359,59.144 11,0002,0003,0941.8,+21.2,000,0119,1728051659,59.143 11,0002,0003,0941.6,+21.1,000,0128,1728051959,59.253 11,0001,0002,0941.5,+21.1,000,0108,1728052259,59.285 11,0001,0002,0941.2,+20.8,000,0118,1728052559,59.28 13,0001,0002,0941.1,+20.5,000,0120,1728052859,59.261 11,0001,0002,0941.1,+20.4,000,0130,1728053159,59.255 11,0001,0002,0941.0,+20.6,000,0127,1728053459,59.241 11,0002,0003,0940.6,+20.4,000,0108,1728053759,59.237 11,0002,0003,0940.7,+20.6,000,0104,1728054059,59.235 09,0003,0005,0940.6,+20.9,000,0121,1728054359,59.218 11,0002,0003,0940.6,+21.1,000,0125,1728054659,59.232 11,0003,0005,0940.7,+21.2,000,0102,1728054959,59.208 11,0003,0005,0941.2,+21.0,000,0114,1728055259,59.208 13,0002,0003,0941.2,+20.6,000,0116,1728055559,59.31 09,0002,0003,0941.0,+20.3,000,0104,1728055859,59.336 09,0002,0003,0941.3,+20.3,000,0109,1728056159,59.336 13,0002,0003,0941.3,+20.3,000,0129,1728056459,59.325 09,0002,0003,0941.6,+20.7,000,0115,1728057059,59.32 09,0003,0005,0941.7,+20.8,000,0114,1728057359,59.301 13,0002,0003,0942.0,+20.7,000,0109,1728057659,59.279 09,0002,0003,0941.6,+20.4,000,0134,1728057959,59.278 09,0002,0003,0941.9,+20.5,000,0102,1728058259,59.277 11,0002,0003,0941.7,+20.3,000,0125,1728058559,59.254 09,0003,0005,0941.4,+20.5,000,0100,1728058859,59.259 09,0003,0005,0941.7,+20.4,000,0088,1728059159,59.358 09,0003,0005,0941.5,+20.2,000,0130,1728059459,59.386 11,0002,0003,0941.7,+20.3,000,0125,1728059759,59.381 11,0006,0008,0941.8,+19.2,000,0121,1728060059,59.376 11,0005,0007,0941.6,+18.4,000,0126,1728060359,59.369 11,0004,0006,0941.8,+19.3,000,0121,1728060659,59.362 11,0005,0007,0941.7,+19.4,000,0115,1728060959,59.349 11,0004,0006,0942.1,+20.3,000,0117,1728061259,59.352 11,0003,0005,0941.8,+20.6,000,0117,1728061559,59.339 13,0003,0005,0942.2,+20.4,000,0115,1728061859,59.348 11,0003,0005,0942.0,+19.9,000,0111,1728062159,59.312 11,0003,0005,0942.0,+19.6,000,0123,1728062459,59.304 13,0004,0006,0942.2,+18.9,000,0124,1728062759,59.417 11,0007,0010,0942.1,+18.2,000,0131,1728063059,59.448 11,0009,0012,0942.6,+17.4,000,0125,1728063359,59.434 11,0010,0013,0942.1,+17.1,000,0130,1728063659,59.418 11,0006,0008,0942.3,+17.0,000,0114,1728063959,59.456 13,0006,0008,0942.4,+16.7,000,0124,1728064259,59.402 13,0006,0008,0942.3,+16.7,000,0126,1728064559,59.398 13,0010,0013,0942.1,+16.9,000,0113,1728064859,59.401 11,0006,0008,0942.4,+16.8,000,0117,1728065159,59.385 13,0006,0008,0942.2,+16.7,000,0122,1728065459,59.363 11,0004,0006,0942.6,+16.6,000,0140,1728065759,59.355 11,0005,0007,0942.7,+16.7,000,0134,1728066059,59.338 13,0004,0006,0942.4,+16.5,000,0102,1728066359,59.446 11,0004,0006,0942.5,+16.8,000,0145,1728066659,59.483 13,0003,0005,0942.5,+16.9,000,0110,1728066959,59.489 09,0005,0007,0942.8,+17.1,000,0119,1728067259,59.467 09,0006,0008,0942.6,+17.2,000,0125,1728067559,59.47 11,0005,0007,0942.4,+16.9,000,0114,1728067859,59.462 11,0004,0006,0942.9,+17.1,000,0153,1728068159,59.451 11,0004,0006,0942.9,+16.8,000,0127,1728068459,59.441 11,0004,0006,0942.6,+16.6,000,0130,1728068759,59.441 13,0004,0006,0942.7,+16.1,000,0153,1728069059,59.416 11,0003,0005,0942.8,+16.2,000,0136,1728069359,59.41 13,0002,0003,0943.3,+16.2,000,0124,1728069659,59.394 11,0003,0005,0943.2,+15.9,000,0130,1728069959,59.507 11,0004,0006,0943.2,+15.6,000,0148,1728070259,59.536 13,0002,0003,0943.4,+15.5,000,0146,1728070559,59.539 11,0002,0003,0943.2,+15.6,000,0144,1728070859,59.525 11,0002,0003,0943.4,+15.7,000,0149,1728071159,59.522 11,0002,0003,0943.4,+15.7,000,0136,1728071459,59.503 13,0002,0003,0943.3,+15.7,000,0154,1728071759,59.507 13,0001,0002,0943.3,+15.9,000,0158,1728072059,59.49 16,0002,0003,0942.7,+15.5,000,0144,1728072359,59.493 16,0002,0003,0942.4,+15.5,000,0145,1728072659,59.481 13,0002,0003,0942.4,+15.3,000,0163,1728072959,59.474 13,0002,0003,0942.1,+15.2,000,0146,1728073259,59.472 16,0002,0003,0942.6,+15.2,000,0172,1728073559,59.578 16,0002,0003,0942.7,+15.1,000,0166,1728073859,59.605 16,0002,0003,0942.8,+15.2,000,0134,1728074159,59.602 18,0002,0003,0942.6,+15.3,000,0157,1728074459,59.593 16,0002,0003,0942.7,+15.3,000,0141,1728074759,59.578 18,0002,0003,0942.7,+15.3,000,0134,1728075059,59.579 16,0002,0003,0942.5,+15.3,000,0123,1728075359,59.576 13,0002,0003,0942.6,+15.2,000,0123,1728075659,59.567 16,0003,0005,0942.9,+15.2,000,0142,1728075959,59.55 16,0002,0003,0942.8,+15.2,000,0122,1728076259,59.548 16,0004,0006,0943.1,+14.9,000,0133,1728077759,59.672 13,0004,0006,0943.0,+15.1,000,0142,1728078059,59.66 16,0004,0006,0943.1,+14.9,000,0142,1728078359,59.643 18,0005,0007,0942.8,+14.9,000,0124,1728078959,59.624 16,0003,0005,0942.6,+15.3,000,0140,1728079259,59.628 13,0003,0005,0942.6,+15.3,000,0126,1728079859,59.603 16,0002,0003,0942.5,+15.8,000,0127,1728080159,59.609 16,0003,0005,0942.5,+15.4,000,0133,1728080459,59.586 16,0003,0005,0942.7,+15.2,000,0124,1728080759,59.703 13,0003,0005,0942.4,+15.5,000,0118,1728081059,59.721 16,0003,0005,0942.4,+15.1,000,0114,1728081359,59.716 16,0002,0003,0942.3,+15.4,000,0120,1728081659,59.708 13,0002,0003,0942.6,+15.5,000,0117,1728081959,59.699 16,0004,0006,0942.6,+15.0,000,0128,1728082259,59.706 16,0004,0006,0942.5,+14.8,000,0105,1728082559,59.682 16,0007,0010,0942.6,+14.7,000,0103,1728082859,59.685 16,0006,0008,0942.5,+14.7,000,0119,1728083159,59.669 18,0007,0010,0942.4,+14.6,000,0113,1728083459,59.662 16,0006,0008,0942.7,+14.4,000,0102,1728083759,59.658 13,0007,0010,0942.7,+14.4,000,0119,1728084059,59.642 13,0009,0012,0942.5,+14.4,000,0117,1728084359,59.752 16,0007,0010,0942.3,+14.5,000,0109,1728084659,59.778 13,0004,0006,0942.4,+14.8,000,0140,1728084959,59.779 16,0003,0005,0942.4,+15.1,000,0099,1728085259,59.769 16,0004,0006,0942.3,+15.4,000,0123,1728085559,59.775 16,0004,0006,0942.5,+14.9,000,0129,1728085859,59.761 16,0005,0007,0942.5,+14.9,000,0115,1728086159,59.747 16,0004,0006,0942.5,+14.9,000,0121,1728086459,59.736 16,0004,0006,0942.4,+14.7,000,0121,1728086759,59.753 99,0004,0006,0942.6,+14.8,000,0121,1728087059,59.732 13,0004,0006,0942.5,+15.1,000,0108,1728087359,59.724 13,0006,0008,0942.5,+14.7,000,0116,1728087659,59.72 16,0009,0012,0942.1,+14.5,000,0122,1728087959,59.813 99,0008,0011,0942.0,+14.4,000,0105,1728088259,59.852 13,0005,0007,0941.8,+14.6,000,0115,1728088559,59.841 16,0008,0011,0942.4,+14.6,000,0110,1728088859,59.829 13,0006,0008,0942.2,+14.7,000,0125,1728089159,59.831 13,0005,0007,0942.3,+15.0,000,0096,1728089459,59.822 13,0006,0008,0942.3,+14.7,000,0117,1728089759,59.825 13,0006,0008,0942.4,+14.5,000,0118,1728090059,59.805 16,0008,0011,0942.7,+14.3,000,0105,1728090359,59.79 16,0007,0010,0942.3,+14.3,000,0101,1728090659,59.787 16,0007,0010,0942.7,+14.3,000,0118,1728090959,59.779 13,0007,0010,0942.5,+14.3,000,0126,1728091259,59.775 13,0007,0010,0942.6,+14.3,000,0135,1728091559,59.896 16,0006,0008,0942.3,+14.4,000,0112,1728091859,59.915 16,0006,0008,0942.4,+14.3,000,0113,1728092159,59.904 13,0006,0008,0942.4,+14.4,000,0117,1728092459,59.896 13,0005,0007,0942.2,+14.5,000,0116,1728092759,59.887 13,0004,0006,0942.4,+14.7,000,0123,1728093059,59.878 13,0005,0007,0942.5,+14.6,000,0110,1728093359,59.879 13,0005,0007,0942.2,+14.8,000,0109,1728093659,59.87 13,0004,0006,0942.0,+14.8,000,0096,1728093959,59.854 16,0003,0005,0942.1,+14.7,000,0126,1728094259,59.854 16,0003,0005,0942.3,+14.7,000,0116,1728094559,59.855 16,0003,0005,0942.5,+15.1,000,0108,1728094859,59.841 11,0004,0006,0942.7,+15.2,000,0118,1728095159,59.957 13,0004,0006,0942.3,+15.0,000,0131,1728095459,59.986 16,0003,0005,0942.6,+14.9,000,0113,1728095759,59.966 13,0006,0008,0942.2,+14.6,000,0099,1728096059,59.968 13,0005,0007,0942.6,+14.4,000,0119,1728096359,59.957 13,0006,0008,0942.6,+14.3,000,0105,1728096659,59.951 13,0005,0007,0942.3,+14.2,000,0106,1728096959,59.94 13,0005,0007,0942.5,+14.3,000,0129,1728097259,59.943 13,0008,0011,0942.3,+14.2,000,0102,1728097559,59.925 13,0010,0013,0942.7,+14.0,000,0119,1728097859,59.908 13,0009,0012,0942.5,+13.9,000,0131,1728098159,59.916 13,0007,0010,0942.4,+13.8,000,0103,1728098459,59.895 13,0009,0012,0942.5,+13.8,000,0116,1728098759,59.993 16,0011,0015,0942.5,+13.8,000,0138,1728099060,0.024 16,0012,0016,0942.5,+13.8,000,0131,1728099360,0.028 13,0014,0018,0942.4,+13.8,000,0111,1728099660,0.012 16,0011,0015,0942.5,+13.8,000,0106,1728099960,0.008 13,0009,0012,0942.5,+13.8,000,0125,1728100260,0.004 16,0013,0017,0942.6,+13.9,000,0093,1728100559,59.991 13,0015,0021,0942.7,+13.9,000,0118,1728100859,59.991 13,0012,0016,0942.6,+13.9,000,0132,1728101159,60 13,0019,0026,0942.4,+13.9,000,0127,1728101459,59.973 13,0008,0011,0942.4,+13.9,000,0125,1728101759,59.967 13,0019,0026,0942.6,+13.8,000,0117,1728102059,59.961 13,0021,0028,0942.5,+13.8,000,0134,1728102360,0.076 16,0014,0018,0942.8,+13.9,000,0126,1728102660,0.097 13,0019,0026,0942.6,+13.8,000,0133,1728102960,0.09 13,0016,0022,0942.9,+13.8,000,0127,1728103260,0.086 13,0016,0022,0943.0,+13.8,000,0127,1728103560,0.092 13,0016,0022,0943.0,+13.7,000,0093,1728103860,0.079 13,0014,0018,0943.2,+13.8,000,0119,1728104160,0.061 16,0013,0017,0943.0,+13.7,000,0106,1728104460,0.059 13,0011,0015,0943.0,+13.7,000,0124,1728104760,0.058 13,0011,0015,0943.2,+13.8,000,0113,1728105060,0.043 13,0010,0013,0943.0,+13.8,000,0124,1728105360,0.035 16,0009,0012,0942.9,+14.0,000,0142,1728105660,0.038 13,0012,0016,0943.0,+14.0,000,0131,1728105960,0.135 18,0011,0015,0943.0,+14.1,000,0131,1728106260,0.173 13,0019,0026,0943.2,+14.2,000,0100,1728106560,0.183 13,0011,0015,0943.3,+14.3,000,0114,1728106860,0.161 13,0015,0021,0943.4,+14.3,000,0119,1728107160,0.15 13,0013,0017,0943.3,+14.4,000,0119,1728107460,0.147 13,0009,0012,0943.1,+14.2,000,0139,1728107760,0.142 13,0013,0017,0943.4,+14.4,000,0101,1728108060,0.139 13,0010,0013,0943.4,+14.3,000,0135,1728108360,0.121 13,0010,0013,0943.5,+14.3,000,0115,1728108660,0.112 13,0011,0015,0943.4,+14.3,000,0129,1728108960,0.107 13,0011,0015,0943.3,+14.2,000,0138,1728109260,0.104 16,0011,0015,0943.2,+14.2,000,0137,1728109560,0.201 13,0015,0021,0943.5,+14.4,000,0122,1728110160,0.229 18,0011,0015,0943.6,+14.4,000,0138,1728110460,0.224 16,0011,0015,0943.1,+14.2,000,0134,1728110760,0.214 16,0017,0023,0943.5,+14.3,000,0137,1728111060,0.203 13,0008,0011,0943.4,+14.4,000,0126,1728111360,0.197 13,0011,0015,0943.4,+14.4,000,0132,1728111660,0.191 13,0011,0015,0943.8,+14.4,000,0139,1728111960,0.188 16,0008,0011,0943.6,+14.4,000,0129,1728112260,0.192 16,0008,0011,0943.4,+14.5,000,0131,1728112560,0.185 16,0014,0018,0943.5,+14.6,000,0139,1728112860,0.17 13,0014,0018,0943.8,+14.5,000,0140,1728113160,0.271 16,0013,0017,0943.8,+14.4,000,0136,1728113460,0.305 16,0011,0015,0943.5,+14.4,000,0146,1728113760,0.296 13,0012,0016,0943.6,+14.4,000,0119,1728114060,0.301 13,0010,0013,0943.9,+14.4,000,0137,1728114360,0.281 16,0009,0012,0944.3,+14.4,000,0124,1728114660,0.271 18,0006,0008,0944.0,+14.1,000,0149,1728115560,0.249 16,0005,0007,0944.0,+14.1,000,0156,1728115860,0.246 18,0010,0013,0943.9,+14.0,000,0145,1728116160,0.23 18,0011,0015,0943.9,+14.0,000,0142,1728116460,0.242 16,0018,0024,0944.0,+14.0,000,0126,1728116760,0.346 18,0011,0015,0944.0,+13.9,000,0136,1728117060,0.374 18,0011,0015,0944.2,+13.9,000,0168,1728117360,0.368 18,0011,0015,0943.8,+13.8,000,0127,1728117660,0.352 16,0020,0027,0943.7,+13.7,000,0135,1728117960,0.348 16,0011,0015,0943.6,+13.9,000,0136,1728118260,0.333 18,0025,0034,0943.3,+13.7,000,0137,1728118560,0.33 13,0017,0023,0943.4,+13.9,000,0150,1728118860,0.317 16,0013,0017,0943.4,+13.9,000,0152,1728119160,0.306 16,0013,0017,0943.8,+14.1,000,0141,1728119460,0.306 16,0009,0012,0943.5,+14.0,000,0150,1728119760,0.299 16,0009,0012,0943.4,+14.0,000,0161,1728120060,0.289 13,0010,0013,0943.5,+14.0,000,0143,1728120360,0.407 13,0008,0011,0943.6,+13.9,000,0160,1728120660,0.436 13,0007,0010,0943.6,+13.8,000,0144,1728120960,0.42 13,0012,0016,0943.5,+13.9,000,0170,1728121260,0.425 13,0007,0010,0943.7,+13.7,000,0126,1728121560,0.408 13,0015,0021,0943.4,+13.9,000,0141,1728121860,0.403 13,0036,0049,0943.5,+14.0,000,0138,1728122160,0.405 13,0008,0011,0943.7,+14.1,000,0110,1728122460,0.381 13,0021,0028,0943.7,+14.2,000,0141,1728122760,0.38 16,0013,0017,0943.7,+14.0,000,0114,1728123060,0.371 16,0014,0018,0943.5,+14.1,000,0127,1728123360,0.366 13,0015,0021,0943.4,+14.3,000,0132,1728123660,0.363 13,0012,0016,0943.2,+14.2,000,0128,1728123960,0.475 21,0012,0016,0943.2,+14.3,000,0134,1728124260,0.508 11,0006,0008,0943.5,+14.6,000,0141,1728124560,0.49 13,0008,0011,0943.4,+15.0,000,0110,1728124860,0.506 16,0006,0008,0943.4,+15.0,000,0126,1728125160,0.492 16,0012,0016,0943.0,+15.7,000,0119,1728127860,0.56 13,0010,0013,0943.6,+15.6,000,0118,1728128160,0.563 16,0011,0015,0943.5,+15.6,000,0147,1728128460,0.56 13,0012,0016,0943.1,+15.7,000,0119,1728128760,0.548 11,0013,0017,0943.2,+15.5,000,0128,1728129060,0.537 13,0006,0008,0942.9,+15.3,000,0117,1728129360,0.529 13,0006,0008,0943.1,+15.5,000,0120,1728129660,0.53 13,0008,0011,0943.0,+15.7,000,0105,1728129960,0.511 13,0008,0011,0943.4,+15.8,000,0133,1728130260,0.514 13,0008,0011,0943.3,+15.9,000,0122,1728130560,0.502 11,0009,0012,0943.3,+15.9,000,0131,1728130860,0.49 13,0007,0010,0943.2,+15.7,000,0121,1728131160,0.598 11,0008,0011,0943.2,+15.8,000,0140,1728131460,0.633 13,0008,0011,0943.1,+15.8,000,0134,1728131760,0.62 13,0009,0012,0943.4,+15.6,000,0127,1728132060,0.606 13,0006,0008,0943.3,+15.6,000,0143,1728132360,0.601 13,0006,0008,0943.1,+15.4,000,0132,1728132660,0.594 99,0006,0008,0943.2,+15.4,000,0111,1728132960,0.594 13,0004,0006,0943.1,+15.3,000,0112,1728133260,0.574 13,0005,0007,0943.1,+15.4,000,0101,1728133560,0.565 13,0004,0006,0943.2,+15.4,000,0110,1728133860,0.549 11,0007,0010,0943.1,+15.4,000,0104,1728134160,0.559 13,0006,0008,0942.9,+15.3,000,0115,1728134460,0.54 16,0008,0011,0943.0,+15.6,000,0111,1728134760,0.647 99,0006,0008,0942.9,+15.7,000,0107,1728135060,0.691 13,0005,0007,0943.0,+15.7,000,0111,1728135360,0.673 13,0007,0010,0943.0,+15.8,000,0106,1728135660,0.667 13,0006,0008,0943.1,+15.8,000,0127,1728135960,0.663 13,0006,0008,0942.9,+15.7,000,0110,1728136260,0.657 16,0005,0007,0942.9,+15.7,000,0111,1728136560,0.644 13,0005,0007,0942.9,+15.9,000,0121,1728136860,0.641 16,0010,0013,0943.2,+15.7,000,0100,1728137160,0.623 11,0011,0015,0943.1,+15.8,000,0108,1728137460,0.617 11,0011,0015,0943.1,+15.8,000,0118,1728137760,0.622 13,0006,0008,0943.1,+15.8,000,0130,1728138060,0.607 16,0009,0012,0943.0,+15.7,000,0107,1728138360,0.727 13,0007,0010,0942.7,+15.8,000,0126,1728138660,0.766 16,0006,0008,0942.7,+15.8,000,0109,1728138960,0.744 13,0005,0007,0942.8,+15.8,000,0111,1728139260,0.738 99,0006,0008,0942.6,+15.8,000,0134,1728139560,0.738 13,0006,0008,0942.7,+15.9,000,0104,1728139860,0.727 13,0005,0007,0942.9,+15.9,000,0128,1728140160,0.719 13,0005,0007,0942.7,+15.9,000,0130,1728140460,0.709 16,0006,0008,0942.9,+16.0,000,0125,1728140760,0.701 13,0006,0008,0942.6,+15.9,000,0107,1728141060,0.688 13,0006,0008,0942.5,+15.8,000,0117,1728141360,0.675 13,0005,0007,0942.7,+15.8,000,0129,1728141660,0.676 16,0005,0007,0942.8,+15.7,000,0110,1728141960,0.786 13,0005,0007,0942.7,+15.6,000,0140,1728142260,0.813 11,0005,0007,0942.8,+15.6,000,0114,1728142560,0.798 13,0006,0008,0942.5,+15.5,000,0139,1728142860,0.795 13,0005,0007,0942.3,+15.3,000,0107,1728143160,0.792 13,0006,0008,0942.7,+15.2,000,0134,1728143460,0.765 16,0005,0007,0942.6,+15.1,000,0124,1728143760,0.763 16,0005,0007,0942.4,+14.9,000,0109,1728144060,0.76 18,0007,0010,0942.3,+14.9,000,0105,1728144360,0.747 13,0008,0011,0942.6,+14.7,000,0153,1728144660,0.729 13,0005,0007,0942.2,+14.5,000,0122,1728144960,0.729 16,0005,0007,0942.3,+14.5,000,0141,1728145260,0.733 13,0006,0008,0942.7,+14.4,000,0123,1728145560,0.831 99,0007,0010,0942.6,+14.4,000,0111,1728145860,0.855 16,0007,0010,0942.4,+14.4,000,0127,1728146160,0.855 13,0007,0010,0942.5,+14.5,000,0120,1728146460,0.84 99,0006,0008,0942.7,+14.6,000,0126,1728146760,0.837 13,0007,0010,0942.5,+14.7,000,0129,1728147060,0.821 13,0006,0008,0942.5,+14.7,000,0122,1728147360,0.819 13,0006,0008,0942.5,+14.7,000,0133,1728147660,0.818 16,0010,0013,0942.4,+14.6,000,0126,1728147960,0.812 13,0016,0022,0942.7,+14.6,000,0116,1728148260,0.807 13,0016,0022,0942.5,+14.7,000,0120,1728148560,0.785 13,0024,0032,0942.6,+14.6,000,0108,1728148860,0.787 16,0026,0036,0942.7,+14.7,000,0126,1728149160,0.901 16,0013,0017,0942.6,+14.7,000,0115,1728149460,0.929 13,0017,0023,0943.1,+14.6,000,0142,1728149760,0.915 16,0014,0018,0943.2,+14.6,000,0121,1728150060,0.909 13,0010,0013,0943.1,+14.6,000,0096,1728150360,0.892 16,0008,0011,0943.2,+14.6,000,0143,1728150660,0.884 13,0007,0010,0943.1,+14.5,000,0120,1728150960,0.887 13,0009,0012,0943.2,+14.5,000,0108,1728151260,0.881 16,0010,0013,0943.0,+14.4,000,0121,1728151560,0.873 13,0014,0018,0943.0,+14.5,000,0124,1728151860,0.86 99,0014,0018,0942.9,+14.5,000,0118,1728152160,0.851 16,0009,0012,0943.2,+14.5,000,0119,1728152460,0.851 13,0010,0013,0943.2,+14.5,000,0112,1728152760,0.97 16,0011,0015,0943.3,+14.6,000,0118,1728153061,1.007 13,0008,0011,0943.0,+14.5,000,0126,1728153360,0.992 13,0008,0011,0943.0,+14.5,000,0117,1728153660,0.984 16,0007,0010,0943.2,+14.4,000,0118,1728153960,0.965 16,0013,0017,0943.3,+14.2,000,0112,1728154260,0.978 13,0015,0021,0943.5,+14.0,000,0143,1728154560,0.956 99,0018,0024,0942.9,+13.8,000,0111,1728154860,0.95 13,0018,0024,0943.0,+13.8,000,0128,1728155160,0.945 13,0016,0022,0943.2,+13.7,000,0102,1728155460,0.926 13,0020,0027,0943.3,+13.6,000,0124,1728155760,0.932 16,0022,0029,0943.2,+13.3,000,0118,1728156060,0.93 16,0026,0036,0943.2,+13.4,000,0106,1728156361,1.038 13,0029,0039,0943.2,+13.5,000,0105,1728156661,1.053 13,0023,0031,0943.0,+13.4,000,0136,1728156961,1.036 13,0027,0037,0943.3,+13.4,000,0109,1728157261,1.036 13,0028,0038,0943.2,+13.4,000,0115,1728157561,1.027 13,0029,0039,0943.2,+13.5,000,0117,1728157861,1.023 13,0026,0036,0943.1,+13.4,000,0121,1728158161,1.022 16,0028,0038,0943.1,+13.4,000,0116,1728158461,1.01 13,0024,0032,0943.2,+13.3,000,0132,1728158760,0.999 13,0025,0034,0942.9,+13.3,000,0124,1728159060,0.994 13,0023,0031,0942.7,+13.3,000,0124,1728159360,0.995 13,0021,0028,0942.7,+13.3,000,0114,1728159660,0.976 13,0023,0031,0942.6,+13.2,000,0136,1728159961,1.088 18,0020,0027,0942.8,+13.2,000,0132,1728160261,1.115 16,0019,0026,0942.7,+13.2,000,0137,1728160561,1.111 16,0017,0023,0942.9,+13.2,000,0115,1728160861,1.102 18,0016,0022,0942.9,+13.2,000,0114,1728161161,1.089 16,0013,0017,0942.9,+13.4,000,0138,1728161461,1.103 16,0012,0016,0942.6,+13.4,000,0124,1728161761,1.096 16,0011,0015,0942.4,+13.4,000,0111,1728162061,1.082 16,0011,0015,0942.7,+13.3,000,0104,1728162361,1.085 16,0010,0013,0942.4,+13.4,000,0130,1728162961,1.049 16,0010,0013,0942.5,+13.2,000,0117,1728163261,1.053 13,0010,0013,0942.3,+13.1,000,0110,1728163561,1.149 13,0012,0016,0942.2,+13.1,100,0121,1728163861,1.195 13,0011,0015,0942.4,+13.1,000,0110,1728164161,1.179 13,0010,0013,0942.4,+13.1,000,0128,1728164461,1.183 13,0011,0015,0942.3,+13.1,100,0117,1728164761,1.167 13,0008,0011,0942.1,+12.9,100,0129,1728165061,1.165 13,0009,0012,0942.2,+12.9,100,0116,1728165361,1.153 13,0008,0011,0942.1,+12.9,100,0116,1728165661,1.15 13,0007,0010,0942.2,+12.9,100,0131,1728165961,1.152 18,0008,0011,0941.9,+13.1,100,0116,1728166261,1.123 13,0007,0010,0942.1,+13.0,100,0112,1728166561,1.126 16,0007,0010,0942.1,+12.7,100,0113,1728166861,1.104 13,0012,0016,0942.2,+12.8,100,0126,1728167761,1.245 13,0010,0013,0942.0,+12.7,100,0122,1728168061,1.238 13,0012,0016,0941.9,+12.6,100,0112,1728168361,1.232 16,0014,0018,0942.0,+12.7,100,0115,1728168661,1.235 16,0013,0017,0942.3,+12.7,100,0107,1728168961,1.226 16,0013,0017,0941.9,+12.7,100,0117,1728169261,1.216 16,0014,0018,0942.0,+12.7,100,0124,1728169561,1.208 13,0014,0018,0942.0,+12.7,100,0125,1728169861,1.199 13,0014,0018,0941.8,+12.6,100,0128,1728170161,1.197 16,0014,0018,0941.7,+12.7,100,0126,1728170461,1.187 13,0014,0018,0941.9,+12.6,100,0118,1728170761,1.312 13,0015,0021,0941.8,+12.7,100,0116,1728171061,1.319 13,0015,0021,0941.5,+12.6,100,0106,1728171361,1.318 13,0015,0021,0941.8,+12.6,100,0142,1728171961,1.308 13,0016,0022,0941.6,+12.7,100,0146,1728172261,1.3 13,0014,0018,0941.8,+12.6,100,0105,1728172561,1.285 13,0016,0022,0941.7,+12.5,100,0114,1728172861,1.277 13,0011,0015,0941.9,+12.4,100,0125,1728173161,1.29 13,0013,0017,0942.0,+12.5,100,0125,1728173461,1.273 13,0011,0015,0941.8,+12.4,100,0124,1728173761,1.26 13,0010,0013,0941.7,+12.4,100,0107,1728174061,1.252 13,0011,0015,0941.6,+12.3,100,0123,1728174361,1.367 16,0014,0018,0941.8,+12.4,100,0130,1728174661,1.393 16,0010,0013,0941.6,+12.3,100,0130,1728174961,1.384 18,0013,0017,0941.5,+12.2,100,0123,1728175261,1.38 13,0008,0011,0941.6,+12.2,100,0108,1728175561,1.377 16,0012,0016,0941.6,+12.2,100,0122,1728176461,1.369 16,0012,0016,0941.4,+12.2,100,0100,1728176761,1.345 13,0011,0015,0941.6,+12.2,100,0129,1728177061,1.339 13,0011,0015,0941.8,+12.3,100,0124,1728177361,1.327 16,0009,0012,0941.6,+12.2,100,0122,1728177661,1.323 13,0010,0013,0941.7,+12.3,100,0137,1728177961,1.433 13,0010,0013,0941.6,+12.3,100,0130,1728178261,1.475 13,0013,0017,0941.8,+12.4,100,0123,1728178561,1.443 13,0011,0015,0941.6,+12.2,100,0105,1728178861,1.444 13,0012,0016,0941.3,+12.2,100,0135,1728179161,1.44 13,0012,0016,0941.4,+12.1,100,0134,1728179461,1.433 13,0010,0013,0941.4,+12.0,100,0118,1728179761,1.434 13,0012,0016,0941.4,+12.2,100,0109,1728180061,1.427 16,0013,0017,0941.6,+11.9,100,0105,1728180361,1.425 99,0015,0021,0941.7,+12.0,100,0125,1728180661,1.402 13,0013,0017,0941.8,+11.9,100,0117,1728180961,1.397 99,0014,0018,0941.5,+12.0,100,0118,1728181261,1.397 16,0011,0015,0941.5,+11.9,100,0120,1728181561,1.521 16,0013,0017,0941.4,+11.7,100,0119,1728181861,1.541 18,0018,0024,0941.2,+11.7,100,0117,1728182161,1.525 13,0018,0024,0941.4,+11.6,100,0117,1728182461,1.52 13,0010,0013,0941.7,+11.6,100,0117,1728182761,1.514 16,0018,0024,0941.4,+11.4,100,0131,1728183061,1.504 16,0017,0023,0941.7,+11.2,100,0122,1728183361,1.5 16,0012,0016,0941.9,+11.3,100,0104,1728183661,1.48 16,0015,0021,0941.5,+11.2,100,0135,1728183961,1.478 18,0016,0022,0941.6,+11.1,100,0117,1728184261,1.47 13,0016,0022,0941.7,+11.1,100,0126,1728184561,1.476 18,0017,0023,0941.5,+11.0,100,0130,1728184861,1.462 16,0017,0023,0941.3,+11.1,100,0107,1728185161,1.579 16,0015,0021,0941.5,+11.1,100,0101,1728185461,1.605 13,0016,0022,0941.5,+11.1,100,0111,1728185761,1.615 16,0016,0022,0941.6,+11.0,100,0089,1728186061,1.596 13,0018,0024,0941.7,+11.0,100,0125,1728186361,1.591 18,0018,0024,0941.4,+11.0,100,0126,1728186661,1.584 16,0019,0026,0941.6,+10.9,100,0110,1728186961,1.58 13,0024,0032,0941.6,+11.1,100,0119,1728187261,1.573 16,0021,0028,0941.4,+11.1,100,0111,1728187561,1.553 16,0019,0026,0941.6,+11.1,100,0128,1728187861,1.538 13,0019,0026,0941.6,+11.2,100,0124,1728188161,1.534 16,0019,0026,0941.7,+11.2,100,0100,1728188461,1.55 13,0018,0024,0941.4,+11.5,100,0115,1728188761,1.641 16,0019,0026,0941.5,+11.5,100,0123,1728189061,1.667 13,0019,0026,0941.4,+11.5,100,0114,1728189361,1.661 13,0018,0024,0941.5,+11.4,100,0104,1728189661,1.658 16,0020,0027,0941.5,+11.5,100,0123,1728189961,1.653 16,0019,0026,0941.4,+11.4,100,0100,1728190261,1.645 16,0018,0024,0941.7,+11.6,100,0124,1728190561,1.654 13,0017,0023,0941.5,+11.5,100,0136,1728190861,1.628 16,0015,0021,0941.7,+11.6,100,0093,1728191161,1.624 16,0017,0023,0941.3,+11.4,100,0129,1728191461,1.624 13,0019,0026,0941.5,+11.4,100,0098,1728191761,1.607 16,0017,0023,0941.5,+11.5,100,0106,1728192061,1.603 16,0015,0021,0941.8,+11.4,100,0117,1728192361,1.73 18,0016,0022,0941.8,+11.6,100,0119,1728192661,1.747 16,0017,0023,0941.8,+11.8,100,0108,1728192961,1.74 13,0016,0022,0941.9,+11.8,100,0103,1728193261,1.724 16,0014,0018,0941.9,+11.8,100,0125,1728193561,1.728 13,0015,0021,0941.8,+11.9,100,0124,1728193861,1.726 13,0019,0026,0941.8,+11.8,100,0110,1728194161,1.725 13,0018,0024,0942.0,+12.1,100,0132,1728194461,1.712 16,0014,0018,0942.0,+12.0,100,0117,1728194761,1.714 13,0011,0015,0942.0,+12.0,100,0128,1728195061,1.698 16,0011,0015,0942.0,+12.0,100,0120,1728195361,1.7 16,0012,0016,0942.0,+12.2,100,0115,1728195661,1.69 13,0010,0013,0942.1,+12.2,100,0101,1728195961,1.794 13,0011,0015,0942.5,+12.0,100,0112,1728196261,1.822 13,0012,0016,0942.2,+12.4,100,0116,1728196561,1.819 16,0011,0015,0942.3,+12.3,100,0119,1728196861,1.811 13,0009,0012,0942.2,+12.5,100,0120,1728197161,1.808 13,0009,0012,0942.2,+12.9,100,0102,1728197461,1.802 13,0006,0008,0942.2,+13.2,000,0108,1728197761,1.79 13,0005,0007,0942.4,+13.5,000,0111,1728198061,1.785 13,0010,0013,0942.3,+14.1,000,0124,1728198361,1.784 13,0006,0008,0942.4,+14.0,000,0109,1728198661,1.787 99,0006,0008,0942.3,+13.5,000,0116,1728198961,1.78 13,0006,0008,0942.5,+13.2,000,0124,1728199261,1.755 11,0005,0007,0942.4,+13.3,000,0112,1728199561,1.871 16,0005,0007,0942.6,+13.2,000,0108,1728199861,1.891 13,0006,0008,0942.4,+13.1,100,0113,1728200161,1.89 13,0006,0008,0942.7,+12.9,100,0111,1728200461,1.87 16,0005,0007,0942.3,+13.1,100,0125,1728200761,1.887 13,0004,0006,0942.8,+13.4,000,0110,1728201061,1.868 99,0004,0006,0942.9,+13.5,000,0121,1728201361,1.852 13,0005,0007,0942.5,+13.5,000,0135,1728201661,1.857 13,0004,0006,0942.7,+16.0,000,0120,1728201961,1.848 16,0004,0006,0942.8,+17.2,000,0110,1728202261,1.852 01,0003,0005,0942.8,+17.6,000,0124,1728202561,1.864 18,0004,0006,0942.7,+19.0,000,0109,1728202861,1.865 04,0003,0005,0942.6,+19.1,000,0128,1728203161,1.976 01,0003,0005,0942.7,+18.1,000,0125,1728203461,1.996 04,0003,0005,0942.9,+17.2,000,0098,1728203761,1.995 04,0004,0006,0942.9,+16.1,000,0126,1728204061,1.976 04,0003,0005,0942.6,+15.5,000,0123,1728204361,1.962 04,0002,0003,0942.8,+15.0,000,0122,1728204661,1.946 04,0005,0007,0942.5,+14.7,000,0121,1728204961,1.938 06,0004,0006,0942.9,+14.7,000,0149,1728205261,1.921 04,0004,0006,0942.9,+14.9,000,0137,1728205561,1.914 06,0005,0007,0942.7,+14.7,000,0108,1728205861,1.906 04,0005,0007,0942.8,+14.7,000,0125,1728206161,1.91 04,0006,0008,0942.8,+14.7,000,0104,1728206461,1.889 04,0005,0007,0942.9,+14.8,000,0132,1728206762,2.006 04,0006,0008,0943.3,+14.3,000,0118,1728207062,2.019 04,0006,0008,0943.0,+14.9,000,0121,1728207362,2.008 04,0006,0008,0943.0,+14.6,000,0103,1728207662,2.007 06,0006,0008,0943.2,+14.2,000,0117,1728207962,2.065 04,0007,0010,0942.8,+14.0,000,0121,1728208261,1.995 04,0008,0011,0943.0,+13.6,000,0128,1728208561,1.982 04,0008,0011,0942.9,+13.7,000,0121,1728208861,1.97 04,0008,0011,0943.0,+13.9,000,0113,1728209161,1.964 04,0010,0013,0942.7,+13.7,000,0135,1728209461,1.958 11,0009,0012,0943.0,+13.4,000,0105,1728209761,1.962 13,0010,0013,0942.9,+13.3,000,0107,1728210061,1.946 01,0011,0015,0943.0,+13.5,000,0110,1728210362,2.072 04,0010,0013,0942.8,+13.6,000,0124,1728210662,2.093 06,0010,0013,0942.8,+13.6,000,0110,1728210962,2.072 11,0010,0013,0942.7,+13.8,000,0121,1728211262,2.081 11,0009,0012,0942.7,+14.0,000,0137,1728211562,2.079 11,0008,0011,0942.8,+14.1,000,0110,1728211862,2.063 11,0008,0011,0942.6,+14.2,000,0119,1728212162,2.052 11,0008,0011,0942.6,+14.2,000,0137,1728212462,2.044 11,0008,0011,0942.6,+14.3,000,0115,1728212762,2.042 11,0007,0010,0942.5,+14.2,000,0133,1728213062,2.046 99,0008,0011,0942.6,+14.4,000,0111,1728213362,2.022 11,0007,0010,0942.5,+14.3,000,0108,1728213661,1.998 09,0007,0010,0942.5,+14.7,000,0110,1728213962,2.12 11,0009,0012,0942.7,+14.6,000,0134,1728214262,2.161 11,0009,0012,0942.5,+14.5,000,0113,1728214562,2.164 13,0008,0011,0942.8,+14.4,000,0107,1728214862,2.151 11,0008,0011,0942.4,+14.2,000,0107,1728215162,2.141 11,0008,0011,0942.4,+14.4,000,0108,1728215462,2.132 09,0008,0011,0942.6,+14.3,000,0110,1728215762,2.12 11,0008,0011,0942.8,+14.5,000,0105,1728216062,2.112 11,0008,0011,0942.4,+14.5,000,0119,1728216362,2.107 09,0007,0010,0942.5,+14.5,000,0146,1728216662,2.093 11,0007,0010,0942.3,+14.8,000,0128,1728216962,2.083 09,0007,0010,0942.7,+15.1,000,0116,1728217262,2.086 09,0008,0011,0942.7,+15.6,000,0151,1728217562,2.192 09,0006,0008,0942.4,+15.5,000,0119,1728217862,2.224 11,0007,0010,0942.4,+15.0,000,0121,1728218162,2.211 09,0007,0010,0942.5,+14.7,000,0113,1728218462,2.2 09,0008,0011,0942.5,+14.8,000,0129,1728218762,2.19 09,0007,0010,0942.2,+14.6,000,0101,1728219062,2.181 11,0008,0011,0942.4,+14.4,000,0107,1728219362,2.174 99,0008,0011,0942.3,+14.5,000,0118,1728219662,2.174 11,0009,0012,0942.6,+14.5,000,0123,1728219962,2.172 09,0010,0013,0942.5,+14.2,000,0111,1728220262,2.155 13,0010,0013,0942.4,+14.1,000,0112,1728220562,2.139 13,0010,0013,0942.7,+14.1,000,0124,1728220862,2.128 11,0010,0013,0942.7,+14.0,000,0129,1728221162,2.236 13,0009,0012,0942.5,+13.9,000,0117,1728221462,2.268 13,0008,0011,0942.7,+13.9,000,0123,1728221762,2.267 13,0009,0012,0942.4,+13.8,000,0113,1728222062,2.253 11,0009,0012,0942.8,+13.7,000,0096,1728222362,2.252 13,0008,0011,0942.8,+13.7,000,0127,1728222662,2.253 11,0009,0012,0942.9,+13.7,000,0133,1728222962,2.232 11,0008,0011,0942.8,+13.7,000,0122,1728223262,2.233 13,0009,0012,0942.5,+13.8,000,0141,1728223562,2.236 13,0009,0012,0942.6,+13.7,000,0124,1728223862,2.216 13,0009,0012,0942.9,+13.7,000,0111,1728224162,2.204 99,0008,0011,0942.7,+13.5,000,0114,1728224462,2.2 13,0007,0010,0942.6,+13.4,000,0095,1728224762,2.3 13,0008,0011,0942.9,+13.4,000,0118,1728225062,2.344 13,0008,0011,0942.6,+13.2,000,0098,1728225362,2.325 13,0008,0011,0942.7,+13.0,100,0114,1728225662,2.33 13,0008,0011,0942.5,+13.0,100,0101,1728225962,2.308 13,0007,0010,0943.0,+12.9,100,0111,1728226262,2.295 09,0007,0010,0942.7,+12.7,100,0122,1728226562,2.292 09,0008,0011,0942.6,+12.6,100,0138,1728226862,2.277 09,0008,0011,0942.8,+12.5,100,0102,1728227162,2.262 06,0009,0012,0942.6,+12.4,100,0123,1728227462,2.258 09,0010,0013,0942.7,+12.4,100,0099,1728227762,2.267 09,0009,0012,0942.8,+12.3,100,0112,1728228062,2.245 09,0009,0012,0943.0,+12.3,100,0122,1728228362,2.371 09,0010,0013,0942.8,+12.2,100,0103,1728228662,2.39 11,0009,0012,0943.0,+12.1,100,0106,1728228962,2.391 09,0009,0012,0942.9,+11.9,100,0106,1728229262,2.382 09,0010,0013,0942.8,+11.6,100,0103,1728229562,2.371 09,0011,0015,0943.0,+11.5,100,0119,1728229862,2.376 09,0011,0015,0942.9,+11.3,100,0119,1728230162,2.352 09,0009,0012,0943.0,+11.2,100,0118,1728230462,2.35 09,0010,0013,0942.9,+11.0,100,0142,1728230762,2.34 09,0010,0013,0942.7,+11.0,100,0139,1728231062,2.335 09,0012,0016,0943.0,+10.8,100,0123,1728231362,2.325 09,0011,0015,0942.9,+10.7,100,0107,1728231662,2.31 09,0012,0016,0943.1,+10.7,100,0131,1728231962,2.425 09,0011,0015,0942.9,+10.6,100,0122,1728232262,2.458 11,0011,0015,0943.0,+10.6,100,0120,1728232562,2.459 09,0012,0016,0943.1,+10.6,100,0123,1728232862,2.446 11,0012,0016,0943.2,+10.5,100,0124,1728233162,2.438 09,0012,0016,0943.4,+10.5,100,0106,1728233462,2.426 09,0012,0016,0943.5,+10.5,100,0134,1728233762,2.421 09,0013,0017,0943.3,+10.5,100,0109,1728234062,2.412 09,0012,0016,0943.4,+10.5,100,0087,1728234362,2.412 06,0013,0017,0943.3,+10.5,100,0104,1728234662,2.393 09,0013,0017,0943.7,+10.4,100,0103,1728234962,2.409 13,0013,0017,0943.6,+10.4,100,0124,1728235262,2.39 11,0012,0016,0943.7,+10.5,100,0129,1728235562,2.499 13,0012,0016,0943.7,+10.3,100,0119,1728235862,2.53 11,0014,0018,0943.5,+10.2,100,0122,1728236162,2.538 11,0013,0017,0943.6,+10.1,100,0108,1728236462,2.535 09,0014,0018,0943.8,+10.0,100,0128,1728236762,2.524 11,0017,0023,0943.6,+10.0,100,0097,1728237062,2.498 09,0020,0027,0943.6,+09.8,100,0122,1728237362,2.513 11,0032,0044,0943.7,+09.9,100,0096,1728237662,2.498 06,0035,0048,0943.7,+09.8,100,0128,1728237962,2.485 13,0036,0049,0943.6,+09.8,100,0101,1728238262,2.47 06,0035,0048,0943.8,+09.6,100,0142,1728238562,2.469 09,0031,0043,0943.6,+09.7,100,0129,1728238862,2.455 09,0021,0028,0943.8,+09.9,100,0113,1728239162,2.583 09,0022,0029,0943.9,+10.0,100,0131,1728239462,2.612 06,0029,0039,0943.8,+09.9,100,0126,1728239762,2.596 11,0031,0043,0943.7,+10.1,100,0099,1728240062,2.59 09,0037,0050,0943.8,+10.0,100,0122,1728240362,2.593 09,0039,0053,0943.6,+10.3,100,0121,1728240662,2.582 09,0041,0055,0943.8,+10.4,100,0093,1728240962,2.568 09,0040,0054,0943.9,+10.4,100,0110,1728241262,2.556 09,0038,0052,0943.7,+10.3,100,0111,1728241562,2.552 09,0031,0043,0943.6,+10.3,100,0122,1728241862,2.556 11,0028,0038,0943.8,+10.4,100,0133,1728242162,2.545 09,0026,0036,0943.8,+10.1,100,0114,1728242462,2.539 09,0034,0047,0944.0,+10.5,100,0134,1728242762,2.647 11,0033,0045,0943.9,+10.2,100,0111,1728243062,2.686 09,0031,0043,0943.9,+10.4,100,0120,1728243362,2.694 11,0027,0037,0943.9,+10.4,100,0112,1728243662,2.681 09,0029,0039,0944.1,+10.4,100,0123,1728243962,2.676 06,0026,0036,0944.0,+10.5,100,0116,1728244262,2.682 06,0022,0029,0944.3,+10.6,100,0125,1728244562,2.648 06,0018,0024,0944.2,+10.6,100,0112,1728244862,2.647 09,0014,0018,0944.3,+10.5,100,0122,1728245162,2.636 09,0014,0018,0944.2,+10.6,100,0108,1728245462,2.626 09,0013,0017,0944.2,+10.3,100,0106,1728245762,2.629 09,0014,0018,0944.0,+10.3,100,0118,1728246062,2.62 09,0018,0024,0944.2,+10.2,100,0108,1728246362,2.735 11,0025,0034,0944.0,+10.2,100,0117,1728246662,2.762 06,0028,0038,0944.2,+10.1,100,0116,1728246962,2.763 11,0026,0036,0943.9,+10.2,100,0127,1728247262,2.77 11,0026,0036,0943.9,+10.2,100,0113,1728247562,2.752 06,0028,0038,0944.1,+10.1,100,0109,1728247862,2.738 09,0029,0039,0944.2,+10.1,100,0109,1728248162,2.732 04,0030,0042,0944.0,+10.1,100,0120,1728248462,2.733 11,0033,0045,0943.9,+10.0,100,0116,1728248762,2.735 11,0022,0029,0943.8,+09.9,100,0121,1728249062,2.73 11,0016,0022,0943.9,+09.9,100,0111,1728249362,2.725 09,0012,0016,0943.8,+09.9,100,0098,1728249662,2.701 09,0012,0016,0943.7,+09.8,100,0137,1728249962,2.815 06,0013,0017,0943.8,+09.9,100,0123,1728250262,2.854 09,0012,0016,0943.8,+09.8,100,0115,1728250562,2.853 09,0012,0016,0943.5,+09.7,100,0107,1728250862,2.827 09,0012,0016,0943.8,+09.8,100,0133,1728251162,2.818 09,0013,0017,0943.6,+09.4,100,0134,1728251462,2.828 04,0012,0016,0943.9,+09.6,100,0124,1728251762,2.809 06,0013,0017,0943.9,+09.5,100,0122,1728252062,2.812 06,0012,0016,0943.7,+09.5,100,0103,1728252362,2.789 09,0011,0015,0944.0,+09.2,100,0120,1728252662,2.784 09,0013,0017,0943.7,+09.4,100,0111,1728252962,2.789 11,0013,0017,0943.6,+09.5,100,0108,1728253262,2.778 99,0012,0016,0943.5,+09.4,100,0111,1728253562,2.885 09,0011,0015,0943.8,+09.6,100,0109,1728253862,2.917 11,0012,0016,0943.5,+09.7,100,0140,1728254162,2.925 06,0012,0016,0943.5,+09.7,100,0119,1728254462,2.928 09,0012,0016,0943.7,+09.6,100,0129,1728254762,2.9 06,0012,0016,0943.8,+09.8,100,0116,1728255062,2.886 09,0012,0016,0943.6,+09.7,100,0128,1728255362,2.883 09,0011,0015,0943.5,+09.7,100,0119,1728255662,2.887 09,0012,0016,0943.9,+09.5,100,0130,1728255962,2.878 06,0011,0015,0943.6,+09.8,100,0108,1728256262,2.864 09,0012,0016,0943.7,+09.2,100,0105,1728256562,2.883 09,0011,0015,0943.7,+09.1,100,0102,1728256862,2.876 09,0012,0016,0944.0,+09.3,100,0122,1728257162,2.979 11,0011,0015,0943.9,+09.3,100,0112,1728257463,3.021 04,0012,0016,0943.7,+09.4,100,0123,1728257763,3.002 06,0012,0016,0944.0,+09.3,100,0126,1728258062,2.989 09,0012,0016,0943.8,+09.4,100,0117,1728258362,2.991 09,0011,0015,0944.1,+09.2,100,0126,1728258662,2.988 06,0012,0016,0943.8,+09.1,100,0104,1728258962,2.986 09,0012,0016,0944.2,+09.3,100,0102,1728259262,2.958 06,0011,0015,0944.1,+09.3,100,0108,1728259562,2.961 09,0012,0016,0944.0,+09.4,100,0116,1728260162,2.939 09,0016,0022,0943.9,+09.3,100,0111,1728260462,2.92 06,0014,0018,0943.7,+09.4,100,0128,1728260763,3.041 09,0013,0017,0943.6,+09.4,100,0126,1728261063,3.073 09,0012,0016,0943.5,+09.4,100,0122,1728261363,3.058 09,0014,0018,0943.7,+09.5,100,0121,1728261663,3.056 09,0013,0017,0943.4,+09.5,100,0114,1728261963,3.045 09,0011,0015,0943.8,+09.5,100,0095,1728262263,3.043 06,0013,0017,0943.8,+09.5,100,0117,1728262563,3.039 06,0012,0016,0943.7,+09.5,100,0108,1728262863,3.039 09,0013,0017,0943.6,+09.5,100,0105,1728263163,3.024 09,0012,0016,0943.8,+09.6,100,0121,1728263463,3.017 09,0013,0017,0943.9,+09.6,100,0142,1728263763,3.011 04,0011,0015,0944.0,+09.7,100,0091,1728264063,3.009 99,0013,0017,0943.9,+09.8,100,0102,1728264363,3.119 09,0012,0016,0944.1,+09.8,100,0120,1728264663,3.159 09,0013,0017,0943.6,+09.7,100,0084,1728264963,3.155 06,0011,0015,0944.2,+09.7,100,0114,1728265263,3.132 09,0012,0016,0944.0,+09.7,100,0117,1728265563,3.129 09,0012,0016,0944.0,+09.8,100,0124,1728265863,3.145 06,0012,0016,0944.0,+09.8,100,0114,1728266163,3.128 09,0010,0013,0943.9,+09.9,100,0110,1728266463,3.119 06,0011,0015,0943.8,+10.0,100,0114,1728266763,3.125 06,0011,0015,0943.8,+10.2,100,0092,1728267063,3.113 06,0011,0015,0943.9,+10.1,100,0138,1728267363,3.101 09,0010,0013,0944.0,+10.2,100,0112,1728267663,3.097 09,0012,0016,0944.2,+10.2,100,0113,1728267963,3.214 06,0021,0028,0944.2,+10.1,100,0105,1728268263,3.247 06,0028,0038,0944.0,+10.2,100,0099,1728268563,3.234 06,0035,0048,0944.2,+10.1,100,0125,1728268863,3.235 09,0033,0045,0944.4,+10.1,100,0119,1728269163,3.224 06,0034,0047,0944.1,+10.1,100,0128,1728269463,3.208 09,0036,0049,0944.4,+10.3,100,0088,1728269763,3.209 04,0040,0054,0944.2,+10.2,100,0123,1728270063,3.216 06,0037,0050,0944.6,+10.3,100,0110,1728270363,3.198 09,0032,0044,0944.3,+10.3,100,0119,1728270663,3.187 09,0029,0039,0944.6,+10.3,100,0128,1728270963,3.184 06,0027,0037,0944.3,+10.4,100,0127,1728271263,3.175 06,0023,0031,0944.4,+10.4,100,0108,1728271563,3.279 06,0022,0029,0944.6,+10.4,100,0112,1728271863,3.32 09,0020,0027,0944.5,+10.2,100,0117,1728272163,3.321 09,0021,0028,0944.5,+10.3,100,0122,1728272463,3.327 09,0021,0028,0944.6,+10.1,100,0134,1728272763,3.325 06,0023,0031,0944.5,+10.1,100,0114,1728273063,3.291 06,0029,0039,0944.4,+10.2,100,0132,1728273363,3.286 06,0032,0044,0944.5,+10.1,100,0119,1728273663,3.294 06,0034,0047,0944.4,+10.2,100,0122,1728273963,3.279 06,0035,0048,0944.5,+10.2,100,0117,1728274263,3.268 06,0033,0045,0944.7,+10.0,100,0105,1728274563,3.274 06,0031,0043,0944.8,+10.2,100,0115,1728274863,3.251 06,0033,0045,0944.6,+10.2,100,0107,1728275163,3.369 09,0035,0048,0944.7,+10.2,100,0114,1728275463,3.403 09,0030,0042,0944.7,+10.3,100,0122,1728275763,3.394 06,0022,0029,0944.8,+10.3,100,0125,1728276063,3.385 99,0020,0027,0944.9,+10.3,100,0130,1728276363,3.385 06,0019,0026,0944.9,+10.5,100,0098,1728276663,3.377 99,0019,0026,0945.1,+10.3,100,0131,1728276963,3.418 09,0021,0028,0944.8,+10.4,100,0118,1728277263,3.381 06,0018,0024,0945.0,+10.4,100,0110,1728277563,3.364 06,0016,0022,0945.0,+10.4,100,0111,1728277863,3.358 06,0015,0021,0945.2,+10.5,100,0115,1728278163,3.36 06,0012,0016,0945.2,+10.6,100,0115,1728278463,3.342 06,0011,0015,0945.4,+10.6,100,0127,1728278763,3.446 06,0011,0015,0945.4,+10.7,100,0119,1728279063,3.475 06,0009,0012,0945.5,+10.7,100,0106,1728279363,3.478 99,0008,0011,0945.9,+10.9,100,0120,1728279663,3.46 06,0009,0012,0946.0,+11.0,100,0106,1728279963,3.461 06,0008,0011,0945.7,+11.1,100,0116,1728280263,3.448 06,0008,0011,0945.9,+11.2,100,0113,1728280563,3.436 06,0008,0011,0945.9,+11.4,100,0117,1728280863,3.434 06,0007,0010,0945.8,+11.5,100,0107,1728281163,3.424 04,0008,0011,0945.9,+11.6,100,0105,1728281463,3.421 06,0007,0010,0946.0,+11.8,100,0118,1728281763,3.437 04,0007,0010,0946.1,+11.9,100,0113,1728282063,3.424 04,0007,0010,0946.0,+12.0,100,0103,1728282363,3.531 06,0007,0010,0946.0,+12.2,100,0110,1728282663,3.561 04,0007,0010,0946.3,+12.3,100,0098,1728282963,3.561 09,0007,0010,0946.5,+12.7,100,0127,1728283563,3.532 09,0006,0008,0946.2,+12.9,100,0130,1728283863,3.539 11,0006,0008,0946.7,+13.2,000,0121,1728284163,3.526 13,0006,0008,0946.4,+13.5,000,0129,1728284463,3.53 04,0005,0007,0946.7,+13.9,000,0100,1728284763,3.507 09,0006,0008,0946.6,+15.2,000,0135,1728285063,3.509 11,0007,0010,0946.7,+15.9,000,0140,1728285363,3.511 11,0004,0006,0946.6,+16.6,000,0126,1728285663,3.507 06,0004,0006,0946.7,+16.9,000,0132,1728285963,3.63 16,0004,0006,0946.8,+17.3,000,0110,1728286263,3.657 13,0004,0006,0946.7,+17.4,000,0096,1728286563,3.653 13,0004,0006,0946.9,+16.8,000,0118,1728286863,3.641 11,0003,0005,0947.1,+16.8,000,0112,1728287163,3.636 13,0003,0005,0947.0,+17.3,000,0117,1728287463,3.625 09,0004,0006,0947.1,+17.1,000,0104,1728287763,3.617 11,0003,0005,0946.8,+17.2,000,0120,1728288063,3.613 09,0003,0005,0947.1,+16.9,000,0115,1728288363,3.61 09,0004,0006,0946.9,+16.7,000,0113,1728288663,3.601 13,0003,0005,0947.0,+16.8,000,0124,1728288963,3.587 13,0004,0006,0946.9,+16.8,000,0103,1728289263,3.58 99,0004,0006,0947.2,+16.3,000,0107,1728289563,3.689 13,0003,0005,0947.2,+16.4,000,0119,1728289863,3.724 13,0003,0005,0947.2,+16.5,000,0126,1728290163,3.714 04,0002,0003,0947.5,+16.3,000,0118,1728290463,3.701 06,0003,0005,0947.2,+16.9,000,0106,1728290763,3.687 11,0004,0006,0947.1,+17.0,000,0104,1728291063,3.681 09,0004,0006,0947.3,+16.5,000,0114,1728291363,3.672 09,0002,0003,0947.4,+16.3,000,0116,1728291663,3.663 09,0003,0005,0947.4,+15.6,000,0118,1728291963,3.661 99,0004,0006,0947.4,+15.7,000,0105,1728292263,3.637 09,0005,0007,0947.3,+16.1,000,0105,1728292563,3.628 09,0004,0006,0947.2,+15.8,000,0111,1728292863,3.613 09,0005,0007,0947.3,+15.9,000,0103,1728293163,3.739 18,0005,0007,0947.3,+16.1,000,0117,1728293463,3.776 16,0005,0007,0947.4,+16.2,000,0109,1728293763,3.771 09,0003,0005,0947.4,+16.3,000,0112,1728294063,3.75 09,0003,0005,0947.7,+16.1,000,0132,1728294363,3.741 09,0004,0006,0947.4,+15.9,000,0121,1728294663,3.736 11,0004,0006,0947.4,+16.2,000,0130,1728294963,3.73 13,0004,0006,0947.5,+15.7,000,0120,1728295263,3.706 11,0005,0007,0947.4,+16.6,000,0130,1728295563,3.709 09,0003,0005,0947.7,+16.8,000,0109,1728295863,3.702 11,0003,0005,0947.2,+17.0,000,0125,1728296163,3.695 99,0003,0005,0947.3,+16.9,000,0119,1728296463,3.681 09,0003,0005,0947.4,+16.9,000,0111,1728296763,3.797 09,0003,0005,0947.7,+16.5,000,0108,1728297063,3.828 13,0003,0005,0947.4,+17.4,000,0118,1728297363,3.82 09,0003,0005,0947.5,+17.3,000,0105,1728297663,3.8 11,0004,0006,0947.3,+17.3,000,0109,1728297963,3.804 09,0003,0005,0947.6,+17.5,000,0126,1728298263,3.798 06,0003,0005,0947.5,+17.1,000,0079,1728298563,3.795 06,0005,0007,0947.3,+17.4,000,0119,1728298863,3.787 09,0004,0006,0947.4,+17.1,000,0130,1728299163,3.773 11,0003,0005,0947.2,+16.9,000,0110,1728299463,3.765 11,0004,0006,0947.5,+16.6,000,0111,1728299763,3.754 13,0004,0006,0947.5,+16.4,000,0115,1728300063,3.761 11,0004,0006,0947.3,+16.1,000,0123,1728300363,3.858 13,0003,0005,0947.2,+15.8,000,0116,1728300663,3.888 11,0003,0005,0947.1,+15.7,000,0127,1728300963,3.872 11,0003,0005,0947.4,+16.1,000,0127,1728301263,3.868 11,0003,0005,0947.4,+15.7,000,0114,1728301563,3.85 13,0003,0005,0947.2,+15.7,000,0103,1728301863,3.838 11,0003,0005,0947.4,+15.9,000,0098,1728302163,3.836 11,0003,0005,0947.5,+15.9,000,0113,1728302463,3.83 11,0003,0005,0947.3,+15.6,000,0120,1728302763,3.818 13,0004,0006,0947.4,+15.8,000,0117,1728303063,3.826 13,0003,0005,0947.2,+15.5,000,0099,1728303363,3.794 13,0004,0006,0947.1,+15.4,000,0128,1728303663,3.784 13,0004,0006,0947.2,+15.5,000,0128,1728303963,3.916 13,0005,0007,0947.4,+16.2,000,0123,1728304263,3.925 11,0003,0005,0947.9,+16.4,000,0102,1728304563,3.925 13,0002,0003,0947.6,+16.6,000,0112,1728304863,3.911 13,0004,0006,0947.8,+16.5,000,0117,1728305163,3.905 13,0003,0005,0947.4,+15.9,000,0101,1728305463,3.89 11,0003,0005,0947.6,+15.5,000,0118,1728305763,3.872 11,0004,0006,0947.6,+15.3,000,0116,1728306063,3.892 11,0004,0006,0947.5,+15.4,000,0125,1728306363,3.867 13,0004,0006,0947.3,+15.9,000,0113,1728306663,3.879 13,0003,0005,0947.5,+15.8,000,0121,1728306963,3.855 13,0003,0005,0947.6,+16.2,000,0141,1728307263,3.854 13,0003,0005,0947.4,+16.1,000,0110,1728307563,3.961 13,0003,0005,0947.4,+15.9,000,0128,1728307863,3.99 13,0003,0005,0947.5,+16.2,000,0102,1728308163,3.988 13,0003,0005,0947.8,+16.3,000,0101,1728308463,3.978 13,0003,0005,0947.7,+16.2,000,0096,1728308763,3.972 13,0003,0005,0947.6,+16.3,000,0109,1728309063,3.966 11,0003,0005,0947.8,+16.5,000,0101,1728309363,3.97 13,0003,0005,0947.6,+16.6,000,0100,1728309663,3.955 13,0002,0003,0947.6,+16.7,000,0112,1728309963,3.938 13,0003,0005,0947.6,+16.7,000,0119,1728310263,3.925 11,0003,0005,0947.7,+16.6,000,0113,1728310563,3.923 11,0004,0006,0947.8,+16.5,000,0105,1728310863,3.907 11,0003,0005,0947.5,+16.6,000,0105,1728311164,4.02 13,0003,0005,0947.8,+16.6,000,0117,1728311464,4.058 99,0002,0003,0947.8,+16.7,000,0120,1728311764,4.064 13,0003,0005,0947.9,+16.6,000,0124,1728312064,4.041 11,0003,0005,0947.8,+16.5,000,0119,1728312364,4.037 11,0003,0005,0948.0,+16.5,000,0112,1728312664,4.009 11,0003,0005,0948.0,+16.4,000,0132,1728312964,4.02 11,0002,0003,0948.3,+16.2,000,0119,1728313264,4.005 13,0003,0005,0948.2,+16.0,000,0122,1728313563,3.994 16,0003,0005,0948.1,+15.9,000,0130,1728313863,3.983 13,0003,0005,0948.2,+15.5,000,0118,1728314163,3.989 13,0003,0005,0948.0,+15.5,000,0131,1728314463,3.968 13,0003,0005,0948.2,+15.6,000,0133,1728314764,4.081 13,0004,0006,0948.1,+15.4,000,0108,1728315064,4.106 13,0004,0006,0948.3,+15.3,000,0135,1728315364,4.106 99,0004,0006,0948.3,+15.0,000,0103,1728315664,4.095 11,0004,0006,0948.6,+15.0,000,0113,1728315964,4.095 11,0004,0006,0948.7,+15.0,000,0121,1728316264,4.086 16,0004,0006,0948.5,+15.0,000,0103,1728316564,4.065 13,0006,0008,0948.7,+14.9,000,0129,1728316864,4.061 16,0005,0007,0948.3,+14.8,000,0118,1728317164,4.044 13,0004,0006,0948.5,+14.8,000,0125,1728317464,4.034 11,0005,0007,0948.6,+14.8,000,0106,1728317764,4.032 13,0005,0007,0948.7,+14.9,000,0117,1728318064,4.012 13,0004,0006,0948.8,+14.7,000,0137,1728318364,4.136 13,0004,0006,0949.0,+14.8,000,0109,1728318664,4.159 11,0004,0006,0948.8,+14.8,000,0120,1728318964,4.157 11,0004,0006,0948.9,+14.7,000,0118,1728319264,4.151 11,0004,0006,0949.0,+14.7,000,0111,1728319564,4.137 09,0004,0006,0948.9,+14.6,000,0122,1728319864,4.151 09,0004,0006,0949.0,+14.7,000,0108,1728320164,4.121 06,0004,0006,0949.2,+14.5,000,0111,1728320464,4.126 09,0004,0006,0949.4,+14.5,000,0108,1728320764,4.113 11,0004,0006,0949.3,+14.5,000,0094,1728321064,4.115 09,0004,0006,0948.8,+14.3,000,0122,1728321364,4.087 09,0005,0007,0948.8,+14.3,000,0120,1728321664,4.1 09,0004,0006,0949.1,+14.2,000,0128,1728321964,4.197 09,0004,0006,0949.4,+14.5,000,0130,1728322264,4.228 09,0005,0007,0949.2,+14.4,000,0134,1728322564,4.23 09,0004,0006,0949.2,+14.3,000,0106,1728322864,4.213 09,0004,0006,0949.5,+14.2,000,0117,1728323164,4.222 09,0004,0006,0949.1,+14.1,000,0112,1728323464,4.209 09,0004,0006,0949.2,+14.1,000,0112,1728323764,4.184 11,0004,0006,0949.4,+14.0,000,0109,1728324064,4.18 11,0004,0006,0949.7,+13.9,000,0125,1728324364,4.173 11,0004,0006,0949.5,+14.0,000,0115,1728324664,4.169 09,0004,0006,0949.8,+13.9,000,0127,1728324964,4.176 11,0005,0007,0949.5,+14.0,000,0106,1728325264,4.147 11,0004,0006,0949.4,+14.1,000,0128,1728325564,4.265 09,0005,0007,0949.4,+14.1,000,0109,1728325864,4.299 11,0004,0006,0949.8,+14.0,000,0151,1728326164,4.286 11,0004,0006,0949.4,+13.7,000,0112,1728326464,4.281 11,0004,0006,0949.7,+13.6,000,0121,1728326764,4.271 11,0004,0006,0949.6,+13.7,000,0127,1728327064,4.266 09,0004,0006,0949.6,+13.8,000,0111,1728327364,4.266 11,0005,0007,0949.6,+13.5,000,0098,1728327664,4.26 99,0004,0006,0949.6,+13.8,000,0124,1728327964,4.247 11,0004,0006,0949.5,+13.8,000,0111,1728328264,4.24 09,0003,0005,0949.6,+13.5,000,0104,1728328564,4.228 11,0004,0006,0949.6,+13.5,000,0140,1728328864,4.214 09,0003,0005,0949.7,+13.7,000,0111,1728329164,4.341 11,0003,0005,0949.8,+13.6,000,0114,1728329464,4.372 09,0004,0006,0949.9,+13.6,000,0128,1728330064,4.348 09,0003,0005,0949.5,+13.5,000,0125,1728330364,4.34 09,0004,0006,0949.5,+13.4,000,0119,1728330664,4.345 11,0004,0006,0949.6,+13.4,000,0102,1728330964,4.32 09,0004,0006,0949.7,+13.2,000,0110,1728331264,4.331 11,0004,0006,0949.7,+13.2,000,0098,1728331564,4.317 09,0005,0007,0949.6,+12.6,100,0132,1728331864,4.307 11,0004,0006,0949.8,+11.9,100,0100,1728332464,4.304 09,0004,0006,0949.6,+11.6,100,0127,1728332764,4.403 09,0004,0006,0950.0,+11.4,100,0110,1728333064,4.434 09,0004,0006,0949.8,+11.4,100,0112,1728333364,4.423 11,0004,0006,0949.9,+11.5,100,0110,1728333664,4.426 09,0003,0005,0949.9,+11.6,100,0123,1728333964,4.408 11,0004,0006,0949.8,+11.9,100,0115,1728334264,4.422 09,0003,0005,0950.0,+11.8,100,0100,1728334564,4.421 09,0004,0006,0949.8,+12.0,100,0125,1728334864,4.412 09,0003,0005,0950.0,+11.9,100,0109,1728335164,4.39 11,0004,0006,0950.0,+11.8,100,0121,1728335464,4.376 11,0004,0006,0949.8,+12.0,100,0108,1728335764,4.372 11,0003,0005,0949.9,+12.1,100,0104,1728336064,4.36 09,0003,0005,0949.6,+12.7,100,0099,1728336364,4.48 06,0003,0005,0949.6,+12.8,100,0095,1728336664,4.506 09,0004,0006,0949.9,+12.9,100,0129,1728336964,4.51 09,0004,0006,0949.9,+12.8,100,0111,1728337264,4.501 09,0005,0007,0949.7,+12.7,100,0116,1728337564,4.497 09,0003,0005,0949.7,+12.8,100,0114,1728337864,4.491 09,0003,0005,0949.6,+12.7,100,0122,1728338164,4.477 11,0003,0005,0949.8,+12.5,100,0116,1728338464,4.473 09,0003,0005,0949.7,+12.5,100,0132,1728338764,4.459 11,0004,0006,0949.5,+12.3,100,0118,1728339064,4.454 13,0003,0005,0949.7,+12.3,100,0129,1728339364,4.438 09,0003,0005,0949.5,+12.2,100,0122,1728339664,4.435 09,0003,0005,0949.7,+12.3,100,0095,1728339964,4.566 11,0003,0005,0949.8,+12.3,100,0121,1728340264,4.585 11,0004,0006,0949.7,+12.0,100,0131,1728340564,4.57 11,0003,0005,0949.6,+12.3,100,0131,1728340864,4.569 99,0003,0005,0949.7,+12.7,100,0114,1728341164,4.555 11,0003,0005,0949.7,+12.7,100,0116,1728341464,4.543 11,0004,0006,0949.6,+13.2,000,0108,1728341764,4.54 11,0003,0005,0949.8,+13.3,000,0106,1728342364,4.537 09,0003,0005,0949.7,+13.6,000,0123,1728342664,4.532 11,0003,0005,0949.8,+13.8,000,0114,1728342964,4.513 11,0003,0005,0950.1,+13.7,000,0112,1728343264,4.515 09,0003,0005,0949.7,+13.8,000,0108,1728343564,4.617 11,0003,0005,0949.9,+14.0,000,0117,1728343864,4.645 09,0003,0005,0950.0,+14.0,000,0121,1728344164,4.633 09,0003,0005,0949.9,+13.5,000,0129,1728344464,4.635 09,0003,0005,0949.8,+13.3,000,0107,1728344764,4.624 11,0003,0005,0949.8,+13.2,000,0114,1728345064,4.627 11,0002,0003,0950.0,+13.3,000,0105,1728345364,4.61 11,0003,0005,0949.5,+13.2,000,0134,1728345664,4.6 09,0003,0005,0949.8,+13.2,000,0116,1728345964,4.601 11,0002,0003,0949.7,+13.2,000,0108,1728346264,4.584 06,0002,0003,0949.5,+13.2,000,0114,1728346564,4.569 09,0003,0005,0949.8,+13.2,000,0129,1728346864,4.561 11,0003,0005,0949.5,+13.1,000,0125,1728347164,4.665 09,0003,0005,0949.7,+13.2,000,0110,1728347464,4.707 09,0003,0005,0949.5,+13.1,000,0129,1728347764,4.7 11,0003,0005,0949.5,+13.5,000,0102,1728348064,4.709 09,0003,0005,0949.6,+13.1,000,0119,1728348364,4.689 11,0003,0005,0949.5,+12.9,100,0110,1728348664,4.679 06,0003,0005,0949.5,+12.9,100,0105,1728348964,4.678 11,0002,0003,0949.4,+12.9,100,0118,1728349264,4.657 11,0003,0005,0949.6,+12.8,100,0128,1728349864,4.645 11,0003,0005,0949.2,+12.8,100,0125,1728350164,4.651 09,0002,0003,0949.3,+12.6,100,0121,1728350464,4.638 11,0003,0005,0949.2,+12.5,100,0100,1728350764,4.761 99,0003,0005,0949.6,+12.3,100,0111,1728351064,4.785 09,0003,0005,0949.3,+12.1,100,0127,1728351364,4.788 11,0003,0005,0949.2,+12.3,100,0119,1728351664,4.775 09,0003,0005,0949.5,+12.5,100,0105,1728351964,4.768 09,0002,0003,0949.1,+12.6,100,0112,1728352264,4.755 11,0003,0005,0949.2,+12.6,100,0098,1728352564,4.758 11,0003,0005,0949.4,+12.4,100,0130,1728352864,4.754 11,0003,0005,0949.2,+12.5,100,0110,1728353164,4.734 11,0002,0003,0949.5,+12.7,100,0121,1728353464,4.735 09,0002,0003,0949.2,+12.5,100,0103,1728353764,4.731 11,0003,0005,0949.4,+12.7,100,0109,1728354064,4.728 99,0003,0005,0949.3,+13.2,000,0119,1728354364,4.836 09,0003,0005,0949.2,+13.4,000,0108,1728354664,4.843 11,0002,0003,0949.2,+13.3,000,0117,1728354964,4.852 09,0002,0003,0949.2,+13.4,000,0115,1728355264,4.854 11,0002,0003,0949.4,+13.5,000,0119,1728355564,4.841 11,0002,0003,0949.3,+13.8,000,0116,1728355864,4.828 09,0002,0003,0949.5,+13.8,000,0123,1728356164,4.827 09,0002,0003,0949.3,+13.8,000,0113,1728356464,4.814 13,0003,0005,0949.2,+13.6,000,0124,1728356764,4.814 11,0002,0003,0949.0,+13.2,000,0106,1728357364,4.791 09,0002,0003,0948.9,+13.2,000,0108,1728357664,4.783 11,0002,0003,0949.3,+13.7,000,0111,1728357964,4.904 09,0003,0005,0949.1,+13.3,000,0131,1728358264,4.933 09,0002,0003,0949.3,+13.7,000,0104,1728358564,4.94 11,0003,0005,0949.1,+14.0,000,0126,1728358864,4.917 11,0002,0003,0948.9,+14.2,000,0117,1728359164,4.914 11,0003,0005,0949.3,+14.0,000,0119,1728359464,4.9 09,0002,0003,0949.1,+14.1,000,0120,1728359764,4.885 11,0003,0005,0949.2,+14.0,000,0105,1728360064,4.886 11,0002,0003,0949.1,+13.6,000,0106,1728360364,4.874 11,0002,0003,0948.8,+13.0,100,0117,1728360664,4.887 11,0002,0003,0949.2,+12.5,100,0109,1728360964,4.875 11,0002,0003,0948.9,+12.4,100,0106,1728361264,4.86 11,0002,0003,0948.8,+12.2,100,0114,1728361564,4.966 11,0002,0003,0948.9,+12.3,100,0133,1728361864,4.994 11,0003,0005,0949.0,+12.4,100,0097,1728362164,4.985 11,0002,0003,0949.2,+12.5,100,0132,1728362464,4.981 11,0002,0003,0949.0,+12.3,100,0126,1728362764,4.971 09,0002,0003,0949.0,+12.3,100,0110,1728363064,4.962 11,0003,0005,0949.1,+12.1,100,0092,1728363364,4.961 09,0002,0003,0949.3,+11.9,100,0123,1728363664,4.942 99,0002,0003,0949.4,+11.8,100,0125,1728363964,4.938 09,0002,0003,0949.1,+12.2,100,0133,1728364564,4.939 11,0002,0003,0949.0,+12.4,100,0137,1728364864,4.914 11,0002,0003,0949.3,+12.5,100,0106,1728365165,5.032 11,0002,0003,0949.2,+12.7,100,0110,1728365465,5.06 09,0002,0003,0949.3,+12.8,100,0123,1728365765,5.065 09,0003,0005,0949.1,+13.0,100,0120,1728366365,5.041 09,0002,0003,0949.2,+13.0,100,0105,1728366665,5.031 11,0001,0002,0949.6,+13.2,000,0109,1728366965,5.013 09,0002,0003,0949.8,+13.5,000,0132,1728367265,5.013 11,0002,0003,0949.8,+13.6,000,0115,1728367565,5.018 11,0003,0005,0949.5,+13.7,000,0133,1728367865,5.008 09,0003,0005,0949.8,+13.9,000,0118,1728368165,5.002 09,0002,0003,0949.6,+14.2,000,0111,1728368465,5.002 11,0002,0003,0949.8,+14.4,000,0118,1728368765,5.115 09,0003,0005,0949.5,+14.6,000,0126,1728369065,5.153 09,0004,0006,0949.7,+14.7,000,0123,1728369365,5.133 11,0005,0007,0949.7,+14.7,000,0116,1728369665,5.137 09,0005,0007,0949.8,+14.8,000,0107,1728369965,5.136 09,0005,0007,0949.8,+15.2,000,0135,1728370265,5.108 09,0004,0006,0949.5,+15.4,000,0116,1728370565,5.106 09,0004,0006,0949.9,+15.6,000,0121,1728370865,5.099 09,0002,0003,0949.9,+16.1,000,0107,1728371165,5.093 09,0003,0005,0949.6,+17.4,000,0122,1728371465,5.095 06,0002,0003,0949.9,+18.2,000,0104,1728371765,5.088 09,0002,0003,0949.6,+18.9,000,0098,1728372065,5.109 11,0002,0003,0949.5,+19.3,000,0109,1728372365,5.216 09,0003,0005,0949.6,+19.5,000,0106,1728372665,5.24 99,0002,0003,0949.8,+19.7,000,0116,1728372965,5.242 09,0001,0002,0949.8,+19.4,000,0120,1728373265,5.234 09,0002,0003,0949.6,+20.0,000,0139,1728373565,5.22 09,0002,0003,0949.7,+19.9,000,0105,1728373865,5.224 09,0002,0003,0949.6,+20.5,000,0110,1728374165,5.225 09,0002,0003,0949.8,+20.1,000,0088,1728374465,5.214 11,0002,0003,0950.0,+20.6,000,0113,1728374765,5.193 11,0002,0003,0949.7,+20.6,000,0104,1728375065,5.195 09,0001,0002,0949.6,+21.2,000,0128,1728375365,5.187 11,0002,0003,0949.8,+22.1,000,0109,1728375665,5.171 11,0002,0003,0949.8,+21.6,000,0109,1728375965,5.313 11,0002,0003,0949.4,+21.4,000,0118,1728376265,5.326 11,0001,0002,0949.5,+21.8,000,0119,1728376565,5.321 09,0002,0003,0949.8,+21.7,000,0120,1728376865,5.307 09,0002,0003,0949.8,+22.8,000,0104,1728377165,5.318 99,0002,0003,0949.9,+22.0,000,0120,1728377465,5.302 09,0002,0003,0949.7,+22.4,000,0125,1728377765,5.295 11,0002,0003,0949.5,+22.3,000,0128,1728378065,5.276 09,0002,0003,0949.4,+22.2,000,0115,1728378365,5.266 11,0003,0005,0949.8,+21.2,000,0092,1728378665,5.258 11,0002,0003,0949.7,+21.7,000,0114,1728378965,5.24 09,0002,0003,0949.6,+21.3,000,0113,1728379265,5.237 09,0002,0003,0949.9,+21.7,000,0102,1728379565,5.337 09,0002,0003,0949.7,+20.6,000,0104,1728379865,5.367 09,0002,0003,0949.7,+20.9,000,0128,1728380165,5.36 11,0002,0003,0949.6,+21.5,000,0141,1728380465,5.347 11,0003,0005,0949.5,+21.1,000,0108,1728380765,5.335 11,0002,0003,0949.4,+21.3,000,0118,1728381065,5.328 09,0002,0003,0949.4,+21.5,000,0118,1728381365,5.316 09,0003,0005,0949.5,+21.5,000,0134,1728381665,5.304 06,0003,0005,0949.7,+21.1,000,0121,1728381965,5.305 11,0002,0003,0949.5,+20.8,000,0126,1728382265,5.3 11,0003,0005,0949.1,+20.6,000,0117,1728382565,5.281 09,0004,0006,0949.3,+20.4,000,0107,1728382865,5.269 09,0004,0006,0949.0,+20.1,000,0139,1728383165,5.379 11,0003,0005,0949.1,+20.1,000,0103,1728383465,5.403 11,0003,0005,0949.1,+20.2,000,0111,1728383765,5.391 09,0003,0005,0949.0,+20.1,000,0120,1728384065,5.388 09,0002,0003,0949.0,+19.8,000,0115,1728384365,5.368 09,0002,0003,0949.0,+20.0,000,0120,1728384665,5.36 09,0002,0003,0948.9,+20.1,000,0129,1728384965,5.352 11,0003,0005,0949.2,+20.1,000,0132,1728385265,5.347 09,0002,0003,0949.0,+20.0,000,0132,1728385565,5.336 09,0003,0005,0948.9,+20.0,000,0127,1728385865,5.34 09,0003,0005,0948.7,+20.0,000,0121,1728386165,5.321 11,0003,0005,0948.8,+19.7,000,0131,1728386465,5.314 09,0003,0005,0948.6,+19.6,000,0129,1728386765,5.425 11,0003,0005,0948.7,+19.3,000,0115,1728387065,5.453 09,0003,0005,0948.8,+19.4,000,0126,1728387365,5.447 11,0002,0003,0948.7,+19.3,000,0113,1728387665,5.436 11,0002,0003,0948.7,+19.6,000,0110,1728387965,5.414 11,0002,0003,0948.7,+19.8,000,0112,1728388265,5.405 09,0003,0005,0948.7,+19.9,000,0127,1728388565,5.402 09,0003,0005,0948.6,+20.2,000,0103,1728388865,5.41 11,0002,0003,0949.0,+20.0,000,0118,1728389165,5.392 09,0002,0003,0948.7,+20.3,000,0120,1728389465,5.386 11,0002,0003,0948.6,+20.6,000,0109,1728389765,5.383 99,0002,0003,0948.7,+20.4,000,0124,1728390065,5.38 09,0003,0005,0948.6,+20.1,000,0106,1728390365,5.499 11,0003,0005,0948.5,+20.2,000,0106,1728390665,5.51 09,0003,0005,0948.5,+19.6,000,0108,1728390965,5.508 11,0003,0005,0948.2,+19.8,000,0120,1728391265,5.5 11,0003,0005,0948.3,+19.5,000,0136,1728391565,5.479 11,0002,0003,0948.6,+19.5,000,0110,1728391865,5.474 11,0003,0005,0948.1,+19.8,000,0125,1728392165,5.466 09,0003,0005,0948.4,+19.5,000,0101,1728392465,5.457 09,0002,0003,0948.2,+19.3,000,0116,1728392765,5.447 09,0002,0003,0948.2,+19.7,000,0141,1728393065,5.437 11,0003,0005,0948.3,+19.8,000,0121,1728393365,5.426 11,0003,0005,0948.3,+19.9,000,0114,1728393665,5.429 11,0002,0003,0948.1,+19.9,000,0120,1728393965,5.537 09,0003,0005,0948.4,+20.1,000,0118,1728394265,5.567 11,0002,0003,0948.0,+20.3,000,0135,1728394565,5.551 11,0002,0003,0948.0,+19.7,000,0117,1728395165,5.563 09,0002,0003,0947.8,+19.6,000,0134,1728395465,5.533 09,0003,0005,0947.7,+19.6,000,0135,1728395765,5.523 09,0002,0003,0948.1,+19.5,000,0126,1728396065,5.508 11,0003,0005,0947.8,+19.6,000,0110,1728396365,5.5 11,0002,0003,0948.0,+19.5,000,0109,1728396665,5.493 11,0002,0003,0948.0,+19.3,000,0112,1728396965,5.473 09,0002,0003,0947.9,+19.3,000,0121,1728397265,5.477 11,0002,0003,0947.8,+19.3,000,0120,1728397565,5.573 09,0003,0005,0947.9,+19.0,000,0091,1728397865,5.623 11,0003,0005,0948.1,+18.9,000,0132,1728398165,5.595 11,0003,0005,0947.9,+18.7,000,0101,1728398465,5.599 09,0003,0005,0947.6,+18.7,000,0110,1728398765,5.589 11,0003,0005,0947.8,+18.6,000,0133,1728399065,5.575 09,0008,0011,0947.8,+18.4,000,0107,1728399365,5.566 11,0006,0008,0947.8,+18.4,000,0106,1728399665,5.561 11,0015,0021,0947.8,+18.1,000,0144,1728399965,5.542 11,0018,0024,0947.4,+18.2,000,0123,1728400265,5.541 11,0016,0022,0947.7,+17.9,000,0127,1728400565,5.525 09,0016,0022,0947.7,+17.9,000,0129,1728400865,5.519 11,0011,0015,0947.4,+17.7,000,0126,1728401165,5.628 11,0011,0015,0947.4,+17.8,000,0112,1728401465,5.652 11,0007,0010,0947.5,+17.5,000,0110,1728401765,5.646 11,0007,0010,0947.5,+17.5,000,0109,1728402065,5.633 13,0006,0008,0947.4,+17.4,000,0117,1728402365,5.632 13,0003,0005,0947.8,+17.1,000,0114,1728402665,5.617 11,0004,0006,0947.4,+17.3,000,0132,1728402965,5.619 11,0003,0005,0947.4,+17.3,000,0119,1728403265,5.603 11,0003,0005,0947.4,+17.2,000,0125,1728403565,5.602 11,0003,0005,0947.2,+17.3,000,0122,1728403865,5.593 11,0003,0005,0947.4,+17.2,000,0126,1728404165,5.586 11,0003,0005,0947.0,+16.9,000,0116,1728404765,5.678 11,0002,0003,0947.1,+16.9,000,0121,1728405065,5.721 11,0003,0005,0947.1,+16.9,000,0116,1728405665,5.694 11,0004,0006,0947.1,+16.9,000,0123,1728405965,5.686 11,0003,0005,0947.1,+16.7,000,0106,1728406265,5.67 11,0003,0005,0947.0,+16.9,000,0109,1728406565,5.672 09,0003,0005,0947.0,+16.9,000,0132,1728406865,5.661 11,0003,0005,0947.5,+16.6,000,0127,1728407165,5.644 11,0004,0006,0947.1,+16.5,000,0109,1728407465,5.65 11,0003,0005,0947.1,+16.3,000,0107,1728408065,5.633 11,0003,0005,0947.0,+16.1,000,0142,1728408665,5.772 11,0003,0005,0947.0,+16.1,000,0122,1728408965,5.755 11,0003,0005,0946.9,+15.9,000,0120,1728409265,5.745 11,0003,0005,0947.2,+15.8,000,0107,1728409565,5.741 11,0003,0005,0947.2,+15.8,000,0110,1728409865,5.734 11,0003,0005,0946.9,+15.7,000,0117,1728410165,5.74 11,0004,0006,0946.9,+15.7,000,0112,1728410465,5.711 11,0004,0006,0946.9,+15.7,000,0140,1728410765,5.697 13,0003,0005,0947.0,+15.6,000,0127,1728411065,5.702 11,0005,0007,0947.1,+15.6,000,0123,1728411365,5.693 11,0003,0005,0947.2,+15.5,000,0115,1728411665,5.695 11,0004,0006,0947.1,+15.4,000,0128,1728411965,5.807 11,0004,0006,0947.0,+15.3,000,0121,1728412265,5.819 11,0004,0006,0946.8,+15.1,000,0103,1728413765,5.794 13,0005,0007,0947.0,+15.3,000,0112,1728414065,5.797 11,0003,0005,0946.8,+15.2,000,0124,1728414365,5.769 11,0003,0005,0946.7,+15.3,000,0118,1728414665,5.776 11,0003,0005,0946.8,+15.3,000,0110,1728414965,5.757 11,0003,0005,0946.5,+15.5,000,0126,1728415265,5.748 11,0004,0006,0946.7,+15.4,000,0135,1728415565,5.864 11,0003,0005,0946.6,+15.7,000,0119,1728415865,5.885 11,0003,0005,0946.8,+15.7,000,0109,1728416165,5.898 11,0002,0003,0946.8,+15.8,000,0123,1728416465,5.877 11,0004,0006,0946.8,+15.9,000,0110,1728416765,5.873 11,0003,0005,0946.7,+15.9,000,0098,1728417065,5.851 11,0004,0006,0946.8,+15.6,000,0130,1728417365,5.856 11,0004,0006,0946.3,+15.4,000,0114,1728417665,5.841 11,0003,0005,0946.6,+15.2,000,0122,1728417965,5.838 11,0003,0005,0946.2,+15.3,000,0118,1728418565,5.816 11,0003,0005,0946.2,+15.3,000,0124,1728418865,5.815 11,0004,0006,0946.1,+15.4,000,0105,1728419165,5.933 11,0003,0005,0945.9,+15.5,000,0110,1728419465,5.947 11,0004,0006,0946.0,+15.4,000,0112,1728419765,5.942 13,0004,0006,0946.0,+15.8,000,0122,1728420065,5.94 11,0004,0006,0946.3,+15.8,000,0125,1728420365,5.944 11,0005,0007,0945.8,+15.8,000,0122,1728420665,5.912 11,0004,0006,0946.1,+15.7,000,0097,1728420965,5.912 11,0004,0006,0945.5,+15.4,000,0130,1728421265,5.897 11,0005,0007,0945.7,+15.1,000,0115,1728421565,5.908 11,0003,0005,0945.8,+15.5,000,0135,1728421865,5.882 11,0003,0005,0945.4,+15.3,000,0101,1728422165,5.885 11,0004,0006,0945.8,+15.1,000,0111,1728422465,5.871 13,0004,0006,0945.3,+14.9,000,0115,1728422765,5.98 11,0003,0005,0945.5,+14.9,000,0130,1728423066,6.006 13,0003,0005,0945.5,+14.9,000,0115,1728423366,6.017 11,0003,0005,0945.5,+14.7,000,0118,1728423666,6.007 11,0003,0005,0945.4,+15.0,000,0131,1728423966,6.002 11,0003,0005,0945.7,+14.7,000,0131,1728424265,5.979 11,0003,0005,0945.5,+14.6,000,0133,1728424565,5.996 13,0004,0006,0945.5,+15.3,000,0096,1728424865,5.97 13,0003,0005,0945.6,+15.3,000,0097,1728425165,5.962 13,0003,0005,0945.7,+15.1,000,0138,1728425465,5.956 13,0003,0005,0945.9,+15.2,000,0134,1728425765,5.949 11,0004,0006,0945.8,+15.2,000,0105,1728426065,5.936 13,0003,0005,0946.0,+15.2,000,0125,1728426666,6.088 13,0003,0005,0945.7,+15.5,000,0106,1728426966,6.076 13,0003,0005,0945.9,+15.6,000,0112,1728427266,6.067 13,0003,0005,0945.9,+15.6,000,0128,1728427566,6.07 11,0003,0005,0945.5,+15.8,000,0107,1728427866,6.059 13,0003,0005,0945.8,+15.6,000,0097,1728428166,6.034 11,0002,0003,0945.3,+15.4,000,0110,1728428466,6.028 13,0003,0005,0945.7,+15.7,000,0100,1728428766,6.023 13,0003,0005,0945.8,+15.6,000,0120,1728429066,6.023 13,0003,0005,0945.5,+15.0,000,0095,1728429366,6.012 13,0002,0003,0945.3,+14.9,000,0114,1728429666,6.008 13,0003,0005,0945.5,+14.8,000,0110,1728429966,6.132 13,0003,0005,0945.4,+14.7,000,0128,1728430266,6.149 11,0003,0005,0945.4,+14.5,000,0106,1728430566,6.146 11,0003,0005,0945.4,+14.5,000,0114,1728430866,6.142 11,0004,0006,0945.3,+14.6,000,0131,1728431166,6.128 13,0003,0005,0945.0,+14.6,000,0125,1728431466,6.113 11,0003,0005,0944.9,+14.9,000,0120,1728431766,6.1 11,0003,0005,0945.1,+14.8,000,0127,1728432066,6.108 11,0003,0005,0944.9,+15.0,000,0119,1728432366,6.084 13,0003,0005,0944.9,+15.1,000,0115,1728432666,6.082 11,0003,0005,0944.8,+15.0,000,0117,1728432966,6.074 11,0003,0005,0944.4,+15.2,000,0104,1728433566,6.203 13,0004,0006,0944.6,+15.3,000,0119,1728433866,6.208 13,0004,0006,0944.6,+14.8,000,0104,1728434166,6.198 11,0003,0005,0944.5,+14.6,000,0128,1728434466,6.193 13,0004,0006,0944.4,+14.7,000,0113,1728434766,6.192 11,0003,0005,0944.3,+15.4,000,0133,1728435066,6.169 13,0004,0006,0944.1,+14.6,000,0137,1728435966,6.154 11,0005,0007,0944.3,+15.0,000,0113,1728436266,6.151 11,0004,0006,0943.9,+15.6,000,0116,1728436566,6.141 11,0003,0005,0944.0,+15.8,000,0115,1728436866,6.128 13,0003,0005,0944.1,+15.4,000,0110,1728437166,6.25 13,0003,0005,0943.6,+15.3,000,0127,1728437466,6.269 11,0004,0006,0943.9,+15.4,000,0122,1728438066,6.258 11,0003,0005,0943.7,+15.2,000,0116,1728438366,6.248 11,0002,0003,0943.7,+15.0,000,0131,1728438666,6.239 11,0003,0005,0943.8,+14.6,000,0107,1728438966,6.23 13,0004,0006,0943.8,+15.0,000,0106,1728439266,6.231 11,0002,0003,0943.8,+15.0,000,0120,1728439566,6.216 13,0003,0005,0943.8,+14.1,000,0125,1728439866,6.2 11,0003,0005,0943.8,+14.2,000,0122,1728440166,6.201 11,0005,0007,0943.7,+14.2,000,0120,1728440466,6.188 13,0002,0003,0943.7,+14.3,000,0128,1728440766,6.296 11,0003,0005,0943.3,+14.3,000,0125,1728441366,6.345 13,0003,0005,0943.6,+15.2,000,0134,1728441666,6.32 11,0004,0006,0943.1,+15.4,000,0141,1728441966,6.328 13,0003,0005,0943.2,+15.4,000,0115,1728442266,6.328 11,0003,0005,0943.0,+16.1,000,0119,1728442566,6.294 11,0003,0005,0943.2,+15.8,000,0127,1728442866,6.294 11,0003,0005,0942.9,+15.9,000,0097,1728443166,6.288 13,0003,0005,0943.0,+15.7,000,0117,1728443466,6.271 99,0003,0005,0942.8,+15.6,000,0110,1728443766,6.263 13,0003,0005,0943.1,+15.0,000,0106,1728444066,6.262 13,0003,0005,0942.6,+14.6,000,0129,1728444366,6.379 11,0003,0005,0942.9,+14.0,000,0099,1728444666,6.398 11,0003,0005,0942.6,+15.1,000,0112,1728445266,6.383 13,0004,0006,0942.8,+15.7,000,0132,1728445566,6.374 11,0003,0005,0942.6,+15.5,000,0121,1728445866,6.357 11,0003,0005,0942.8,+15.7,000,0112,1728446166,6.366 13,0003,0005,0942.6,+15.1,000,0108,1728446466,6.353 11,0003,0005,0942.7,+15.9,000,0123,1728447066,6.33 11,0003,0005,0942.6,+15.5,000,0119,1728447366,6.341 11,0003,0005,0942.6,+15.7,000,0114,1728447666,6.328 11,0004,0006,0942.4,+16.1,000,0132,1728447966,6.442 11,0003,0005,0942.8,+16.8,000,0125,1728448266,6.48 11,0003,0005,0942.7,+16.3,000,0117,1728448566,6.454 13,0004,0006,0942.6,+16.9,000,0108,1728448866,6.438 11,0003,0005,0942.6,+15.4,000,0124,1728449466,6.432 13,0003,0005,0942.9,+16.2,000,0123,1728449766,6.431 99,0003,0005,0942.9,+16.5,000,0113,1728450066,6.463 99,0003,0005,0942.9,+16.6,000,0109,1728450366,6.407 11,0003,0005,0943.1,+16.8,000,0096,1728450666,6.399 11,0002,0003,0943.0,+17.3,000,0113,1728450966,6.394 11,0003,0005,0942.8,+16.8,000,0109,1728451266,6.401 11,0003,0005,0942.6,+17.3,000,0130,1728451566,6.496 11,0004,0006,0943.2,+17.2,000,0117,1728451866,6.539 11,0003,0005,0942.8,+17.1,000,0096,1728452166,6.542 11,0003,0005,0942.8,+17.3,000,0134,1728452466,6.514 11,0003,0005,0942.9,+17.4,000,0101,1728452766,6.524 13,0003,0005,0943.0,+17.2,000,0093,1728453066,6.499 99,0002,0003,0942.8,+17.8,000,0112,1728453366,6.504 11,0002,0003,0943.0,+17.9,000,0118,1728453666,6.493 13,0002,0003,0942.5,+18.2,000,0103,1728453966,6.506 11,0004,0006,0942.6,+18.2,000,0121,1728454266,6.491 13,0002,0003,0942.5,+18.2,000,0124,1728454566,6.486 13,0002,0003,0943.1,+18.4,000,0101,1728455166,6.588 11,0004,0006,0942.9,+17.6,000,0118,1728455466,6.615 13,0004,0006,0943.3,+17.3,000,0110,1728455766,6.595 13,0003,0005,0943.4,+17.5,000,0117,1728456666,6.568 13,0003,0005,0943.0,+17.7,000,0108,1728456966,6.559 11,0003,0005,0943.1,+17.7,000,0130,1728457566,6.544 11,0003,0005,0943.4,+18.2,000,0127,1728457866,6.537 11,0002,0003,0943.2,+18.1,000,0118,1728458166,6.53 11,0003,0005,0943.2,+17.6,000,0131,1728458466,6.52 11,0004,0006,0943.5,+17.5,000,0131,1728458766,6.641 11,0005,0007,0943.4,+17.0,000,0115,1728459066,6.649 13,0005,0007,0943.5,+15.5,000,0110,1728459366,6.649 11,0005,0007,0943.6,+15.8,000,0103,1728459666,6.638 13,0003,0005,0944.1,+16.9,000,0116,1728460266,6.625 11,0004,0006,0943.9,+16.5,000,0117,1728460566,6.606 11,0003,0005,0944.0,+16.7,000,0120,1728460866,6.61 13,0003,0005,0944.4,+16.7,000,0107,1728461166,6.598 13,0003,0005,0944.2,+15.9,000,0123,1728461466,6.582 11,0002,0003,0944.2,+15.0,000,0109,1728462066,6.566 16,0004,0006,0944.4,+14.7,000,0125,1728462366,6.688 11,0003,0005,0944.6,+14.5,000,0124,1728462666,6.698 13,0003,0005,0944.5,+14.4,000,0112,1728462966,6.687 13,0003,0005,0944.3,+14.8,000,0123,1728463266,6.68 16,0003,0005,0944.5,+14.9,000,0148,1728463566,6.674 11,0003,0005,0944.1,+15.1,000,0123,1728463866,6.667 16,0002,0003,0944.0,+15.3,000,0123,1728464166,6.666 13,0002,0003,0944.3,+15.1,000,0113,1728464466,6.661 13,0002,0003,0944.3,+15.2,000,0133,1728464766,6.646 11,0002,0003,0944.3,+15.1,000,0113,1728465066,6.65 11,0003,0005,0944.0,+15.2,000,0131,1728465366,6.63 99,0003,0005,0943.9,+15.4,000,0114,1728465666,6.629 11,0002,0003,0943.5,+15.6,000,0114,1728465966,6.743 04,0002,0003,0943.4,+15.8,000,0118,1728466266,6.772 13,0003,0005,0943.3,+15.9,000,0117,1728466566,6.763 16,0002,0003,0943.4,+16.2,000,0115,1728466866,6.753 16,0003,0005,0943.4,+16.6,000,0147,1728467166,6.741 09,0002,0003,0943.6,+16.6,000,0102,1728467466,6.745 00,0003,0005,0943.1,+16.6,000,0107,1728470766,6.807 13,0003,0005,0943.0,+16.6,000,0129,1728471066,6.806 09,0003,0005,0942.7,+16.7,000,0127,1728471366,6.781 16,0003,0005,0942.9,+16.9,000,0116,1728471666,6.771 09,0002,0003,0942.9,+17.1,000,0119,1728471966,6.775 04,0003,0005,0943.0,+17.3,000,0108,1728472266,6.785 11,0002,0003,0942.6,+17.4,000,0110,1728472566,6.77 16,0001,0002,0942.7,+17.8,000,0117,1728472866,6.761 06,0002,0003,0942.8,+18.0,000,0107,1728473166,6.876 13,0005,0007,0942.7,+18.1,000,0133,1728473466,6.908 11,0002,0003,0942.6,+18.2,000,0136,1728473766,6.89 09,0002,0003,0942.8,+18.4,000,0111,1728474066,6.882 11,0004,0006,0942.5,+18.6,000,0115,1728474366,6.87 18,0002,0003,0942.6,+19.4,000,0106,1728474966,6.859 16,0002,0003,0942.6,+20.5,000,0127,1728475266,6.855 99,0002,0003,0942.6,+21.3,000,0120,1728475566,6.852 16,0001,0002,0942.5,+21.9,000,0124,1728475866,6.866 16,0002,0003,0942.6,+21.8,000,0113,1728476166,6.842 09,0002,0003,0942.8,+21.7,000,0117,1728476466,6.84 11,0002,0003,0942.3,+21.9,000,0127,1728476766,6.948 09,0003,0005,0942.3,+21.9,000,0136,1728477066,6.971 11,0002,0003,0942.3,+21.5,000,0117,1728477366,6.988 99,0001,0002,0942.3,+21.7,000,0118,1728477666,6.969 11,0002,0003,0942.2,+21.7,000,0120,1728477966,6.961 13,0002,0003,0942.3,+21.5,000,0110,1728478266,6.946 11,0002,0003,0942.3,+21.0,000,0096,1728478566,6.941 13,0002,0003,0942.0,+21.4,000,0121,1728478866,6.943 13,0002,0003,0942.1,+21.4,000,0099,1728479166,6.922 13,0002,0003,0942.0,+21.3,000,0123,1728479466,6.924 13,0002,0003,0941.9,+20.8,000,0112,1728479766,6.916 11,0002,0003,0941.9,+20.4,000,0133,1728480066,6.89 11,0003,0005,0942.1,+20.2,000,0079,1728480367,7.013 11,0003,0005,0941.9,+20.3,000,0124,1728480667,7.028 11,0001,0002,0942.3,+20.4,000,0118,1728480967,7.036 13,0002,0003,0942.1,+20.6,000,0108,1728481267,7.013 11,0003,0005,0942.0,+20.6,000,0111,1728481567,7.013 13,0002,0003,0942.1,+19.9,000,0103,1728481867,7.005 13,0002,0003,0941.7,+20.1,000,0124,1728482166,6.991 13,0002,0003,0942.1,+20.3,000,0113,1728482466,6.984 99,0002,0003,0942.0,+20.2,000,0108,1728482766,6.982 13,0002,0003,0941.9,+20.1,000,0109,1728483066,6.97 13,0002,0003,0941.8,+19.7,000,0119,1728483366,6.947 13,0002,0003,0941.5,+19.6,000,0118,1728483967,7.051 11,0003,0005,0941.6,+19.8,000,0097,1728484267,7.078 11,0003,0005,0941.5,+20.0,000,0105,1728484567,7.079 13,0002,0003,0941.5,+20.0,000,0133,1728484867,7.061 13,0002,0003,0941.7,+20.1,000,0121,1728485167,7.074 11,0003,0005,0941.7,+19.9,000,0111,1728485467,7.065 13,0003,0005,0941.8,+19.9,000,0114,1728485767,7.045 13,0003,0005,0941.8,+19.8,000,0117,1728486067,7.046 13,0003,0005,0941.8,+19.4,000,0106,1728486367,7.027 13,0003,0005,0941.6,+19.2,000,0110,1728486667,7.009 11,0003,0005,0941.7,+18.9,000,0106,1728486967,7.004 11,0004,0006,0941.8,+18.7,000,0113,1728487266,6.989 11,0005,0007,0941.7,+18.6,000,0129,1728487567,7.093 99,0007,0010,0941.6,+18.5,000,0112,1728487867,7.135 11,0011,0015,0941.7,+18.6,000,0101,1728488167,7.112 13,0012,0016,0941.4,+18.4,000,0107,1728488467,7.107 16,0010,0013,0941.5,+18.4,000,0118,1728488767,7.096 13,0014,0018,0941.5,+18.4,000,0111,1728489067,7.084 13,0021,0028,0941.3,+18.3,000,0132,1728489367,7.087 13,0018,0024,0941.5,+18.1,000,0093,1728489667,7.081 13,0019,0026,0941.4,+18.0,000,0113,1728489967,7.072 13,0019,0026,0941.4,+18.0,000,0128,1728490267,7.054 13,0016,0022,0941.4,+18.1,000,0117,1728490567,7.044 13,0014,0018,0941.7,+17.8,000,0119,1728490867,7.053 16,0009,0012,0941.9,+17.8,000,0120,1728491167,7.153 13,0006,0008,0941.6,+17.7,000,0111,1728491467,7.183 16,0004,0006,0941.7,+17.8,000,0131,1728491767,7.166 13,0003,0005,0941.7,+17.7,000,0103,1728492067,7.166 13,0004,0006,0941.5,+17.5,000,0099,1728492367,7.162 18,0004,0006,0941.4,+17.9,000,0090,1728492667,7.143 13,0004,0006,0941.7,+17.7,000,0127,1728492967,7.148 13,0003,0005,0941.6,+17.8,000,0109,1728493267,7.119 13,0004,0006,0941.5,+17.6,000,0117,1728493567,7.12 16,0003,0005,0941.4,+17.5,000,0109,1728493867,7.114 13,0004,0006,0941.5,+17.5,000,0096,1728494167,7.106 13,0003,0005,0941.5,+17.5,000,0110,1728494467,7.09 99,0003,0005,0941.5,+17.6,000,0107,1728494767,7.211 13,0003,0005,0941.6,+17.5,000,0121,1728495067,7.228 13,0004,0006,0941.7,+17.6,000,0134,1728495367,7.25 16,0003,0005,0941.8,+17.5,000,0121,1728495667,7.215 16,0003,0005,0941.6,+17.5,000,0107,1728495967,7.205 11,0003,0005,0941.6,+17.5,000,0125,1728496267,7.2 11,0004,0006,0941.8,+17.5,000,0131,1728496867,7.17 09,0003,0005,0941.7,+17.3,000,0133,1728497167,7.19 13,0003,0005,0941.8,+17.4,000,0107,1728497467,7.163 09,0003,0005,0941.7,+17.4,000,0128,1728497767,7.183 11,0005,0007,0941.9,+17.4,000,0133,1728498067,7.224 11,0005,0007,0941.5,+17.5,000,0121,1728498367,7.269 11,0003,0005,0941.5,+17.3,000,0116,1728498667,7.356 11,0004,0006,0941.6,+17.3,000,0105,1728498967,7.354 11,0004,0006,0941.7,+17.2,000,0122,1728499267,7.37 11,0004,0006,0941.7,+17.4,000,0105,1728499567,7.404 11,0003,0005,0941.8,+17.4,000,0110,1728500167,7.31 11,0004,0006,0941.6,+17.4,000,0132,1728500467,7.371 11,0007,0010,0941.6,+17.4,000,0102,1728500767,7.276 09,0004,0006,0941.8,+17.4,000,0109,1728501367,7.231 09,0003,0005,0941.7,+17.3,000,0114,1728501667,7.294 11,0003,0005,0941.7,+17.2,000,0140,1728501967,7.406 13,0008,0011,0941.9,+17.2,000,0105,1728502267,7.35 11,0010,0013,0941.7,+17.2,000,0123,1728502567,7.339 11,0008,0011,0942.0,+17.2,000,0109,1728502867,7.33 09,0013,0017,0941.9,+17.1,000,0100,1728503167,7.319 11,0010,0013,0941.9,+17.1,000,0127,1728503467,7.32 11,0010,0013,0941.6,+17.3,000,0147,1728503767,7.306 11,0005,0007,0941.7,+17.1,000,0123,1728504067,7.298 11,0007,0010,0941.8,+17.1,000,0105,1728504667,7.29 99,0012,0016,0941.8,+17.1,000,0129,1728505267,7.39 09,0007,0010,0941.7,+17.1,000,0119,1728505567,7.4 13,0008,0011,0941.7,+17.1,000,0109,1728505867,7.417 11,0005,0007,0941.9,+17.1,000,0109,1728506167,7.392 11,0011,0015,0941.8,+17.2,000,0111,1728506767,7.399 13,0011,0015,0941.6,+17.2,000,0114,1728507067,7.444 11,0008,0011,0941.5,+17.3,000,0102,1728507667,7.436 09,0009,0012,0941.7,+17.3,000,0115,1728507967,7.396 09,0010,0013,0941.6,+17.2,000,0115,1728508267,7.432 11,0009,0012,0941.7,+17.2,000,0114,1728508567,7.364 11,0008,0011,0941.6,+17.2,000,0105,1728508867,7.359 09,0011,0015,0941.5,+16.9,000,0129,1728509167,7.45 11,0008,0011,0941.7,+17.2,000,0110,1728509467,7.504 11,0008,0011,0941.6,+17.1,000,0104,1728509767,7.555 11,0011,0015,0941.6,+17.0,000,0115,1728510067,7.469 11,0004,0006,0941.5,+17.0,000,0111,1728510367,7.478 11,0013,0017,0941.5,+16.9,000,0114,1728510667,7.481 13,0012,0016,0941.6,+17.0,000,0116,1728510967,7.454 11,0012,0016,0941.3,+17.0,000,0129,1728511267,7.421 09,0012,0016,0941.5,+17.0,000,0120,1728511567,7.539 13,0006,0008,0941.5,+17.0,000,0125,1728511867,7.423 11,0015,0021,0941.5,+16.9,000,0122,1728512467,7.569 11,0005,0007,0941.6,+16.9,000,0124,1728512767,7.558 09,0005,0007,0941.4,+16.8,000,0104,1728513067,7.678 11,0010,0013,0941.9,+16.7,000,0123,1728513367,7.575 09,0006,0008,0941.5,+16.8,000,0131,1728514567,7.604 09,0012,0016,0941.6,+16.7,000,0124,1728514867,7.564 11,0005,0007,0941.4,+17.1,000,0126,1728516067,7.58 11,0004,0006,0941.6,+17.0,000,0115,1728516367,7.64 09,0008,0011,0941.1,+16.7,000,0112,1728519367,7.623 06,0003,0005,0940.7,+16.8,000,0113,1728521467,7.66 09,0006,0008,0940.6,+16.3,000,0112,1728521767,7.614 11,0003,0005,0940.5,+16.4,000,0108,1728522367,7.658 09,0003,0005,0940.7,+16.4,000,0122,1728522667,7.695 11,0003,0005,0940.7,+16.5,000,0116,1728523267,7.67 11,0002,0003,0940.7,+16.8,000,0115,1728525667,7.798 06,0003,0005,0940.6,+16.1,000,0117,1728526867,7.76 11,0004,0006,0940.1,+16.5,000,0136,1728529867,7.834 09,0002,0003,0940.1,+16.3,000,0138,1728530467,7.746 09,0003,0005,0940.0,+16.7,000,0094,1728531367,7.857 09,0004,0006,0939.5,+17.1,000,0105,1728532867,7.88 99,0005,0007,0939.8,+17.1,000,0113,1728537068,8.36 09,0007,0010,0939.7,+18.6,000,0106,1728541868,8.021 09,0006,0008,0939.9,+19.3,000,0092,1728542468,8.009 06,0004,0006,0939.7,+19.5,000,0129,1728542768,8.004 06,0005,0007,0939.9,+20.3,000,0134,1728543668,8.018 09,0003,0005,0939.4,+22.1,000,0112,1728544267,7.977 09,0004,0006,0939.1,+22.4,000,0124,1728544567,7.985 09,0003,0005,0939.4,+22.6,000,0110,1728544867,7.991 11,0003,0005,0939.1,+23.0,000,0112,1728545168,8.099 09,0003,0005,0939.3,+22.8,000,0130,1728545468,8.124 06,0004,0006,0939.2,+22.7,000,0114,1728545768,8.122 09,0004,0006,0939.4,+22.6,000,0105,1728546068,8.11 01,0003,0005,0939.2,+22.3,000,0120,1728546368,8.096 09,0003,0005,0939.3,+22.1,000,0117,1728546668,8.087 04,0003,0005,0939.4,+23.3,000,0109,1728546968,8.078 04,0003,0005,0939.2,+23.5,000,0110,1728547268,8.072 01,0003,0005,0939.2,+23.8,000,0119,1728547868,8.122 01,0003,0005,0939.3,+23.2,000,0118,1728548168,8.146 01,0003,0005,0939.4,+23.7,000,0093,1728548468,8.046 04,0003,0005,0939.5,+24.1,000,0119,1728548768,8.254 06,0003,0005,0939.1,+24.3,000,0109,1728549068,8.191 04,0003,0005,0939.3,+24.5,000,0131,1728549368,8.324 00,0003,0005,0939.5,+24.4,000,0130,1728550868,8.128 09,0005,0007,0939.1,+24.7,000,0117,1728551168,8.119 06,0003,0005,0939.2,+24.4,000,0116,1728551468,8.119 13,0003,0005,0939.2,+24.4,000,0125,1728551768,8.109 99,0003,0005,0939.4,+24.5,000,0131,1728552068,8.105 06,0003,0005,0939.4,+24.8,000,0125,1728552368,8.219 06,0003,0005,0939.3,+24.2,000,0121,1728552668,8.359 06,0003,0005,0939.4,+24.4,000,0099,1728552968,8.289 04,0004,0006,0939.1,+24.7,000,0115,1728553268,8.22 09,0004,0006,0938.8,+24.2,000,0120,1728553568,8.205 09,0003,0005,0939.2,+24.7,000,0131,1728553868,8.295 01,0004,0006,0939.1,+24.4,000,0109,1728554768,8.173 04,0004,0006,0938.8,+23.7,000,0117,1728555068,8.236 00,0004,0006,0938.7,+23.7,000,0113,1728555668,8.158 01,0003,0005,0938.7,+23.2,000,0117,1728555968,8.272 09,0004,0006,0939.1,+23.1,000,0103,1728556868,8.273 11,0003,0005,0939.1,+22.8,000,0121,1728557168,8.259 16,0005,0007,0939.0,+22.8,000,0115,1728557468,8.239 18,0004,0006,0938.8,+22.8,000,0118,1728557768,8.22 11,0003,0005,0938.9,+23.7,000,0108,1728558068,8.227 06,0003,0005,0938.9,+23.9,000,0108,1728558368,8.233 11,0004,0006,0938.9,+24.0,000,0112,1728558668,8.211 09,0004,0006,0938.7,+23.9,000,0106,1728558968,8.202 13,0004,0006,0938.9,+23.4,000,0111,1728559268,8.191 13,0004,0006,0938.7,+23.6,000,0123,1728559568,8.299 16,0003,0005,0938.9,+22.7,000,0106,1728559868,8.322 13,0004,0006,0938.6,+23.6,000,0117,1728560168,8.331 99,0003,0005,0938.8,+24.2,000,0137,1728560468,8.356 11,0003,0005,0938.8,+23.6,000,0102,1728560768,8.294 11,0003,0005,0938.9,+23.1,000,0123,1728561068,8.295 13,0005,0007,0938.7,+22.9,000,0110,1728561368,8.28 13,0004,0006,0938.8,+23.0,000,0126,1728561668,8.272 11,0003,0005,0938.8,+22.9,000,0100,1728561968,8.273 11,0005,0007,0938.6,+22.8,000,0123,1728562268,8.324 11,0003,0005,0938.6,+23.1,000,0114,1728562868,8.242 13,0003,0005,0938.7,+23.2,000,0120,1728563168,8.345 16,0003,0005,0938.6,+24.2,000,0114,1728563468,8.378 11,0003,0005,0938.5,+23.7,000,0117,1728563768,8.378 11,0003,0005,0938.6,+24.0,000,0126,1728564068,8.363 13,0003,0005,0938.7,+24.2,000,0109,1728564368,8.356 13,0003,0005,0938.8,+24.1,000,0109,1728564668,8.348 11,0004,0006,0938.5,+24.3,000,0124,1728565268,8.343 13,0003,0005,0938.7,+24.2,000,0110,1728568568,8.397 11,0003,0005,0938.6,+23.7,000,0127,1728568868,8.39 13,0003,0005,0938.1,+23.4,000,0106,1728569768,8.352 13,0004,0006,0938.5,+23.2,000,0134,1728570068,8.355 16,0003,0005,0938.2,+23.3,000,0101,1728570368,8.452 13,0003,0005,0938.3,+23.5,000,0123,1728570668,8.488 18,0003,0005,0938.4,+23.3,000,0110,1728570968,8.491 13,0003,0005,0938.5,+23.3,000,0111,1728571268,8.482 16,0004,0006,0938.2,+23.0,000,0084,1728571568,8.464 13,0005,0007,0938.3,+22.8,000,0106,1728571868,8.458 13,0003,0005,0938.2,+22.6,000,0106,1728572168,8.437 99,0002,0003,0938.3,+22.6,000,0110,1728572468,8.426 13,0003,0005,0938.5,+22.5,000,0095,1728572768,8.413 13,0003,0005,0938.2,+22.1,000,0143,1728573068,8.404 16,0003,0005,0938.2,+21.8,000,0118,1728573368,8.394 21,0003,0005,0938.4,+21.8,000,0112,1728573668,8.4 21,0004,0006,0938.2,+21.6,000,0122,1728573968,8.497 21,0004,0006,0938.4,+21.3,000,0134,1728574268,8.533 18,0004,0006,0938.2,+21.4,000,0118,1728574568,8.525 25,0003,0005,0938.4,+21.4,000,0126,1728574868,8.503 18,0004,0006,0938.6,+21.3,000,0133,1728575168,8.495 18,0003,0005,0938.6,+21.2,000,0123,1728575468,8.492 18,0003,0005,0938.3,+20.9,000,0111,1728575768,8.484 18,0004,0006,0938.4,+20.7,000,0106,1728576068,8.467 18,0005,0007,0938.5,+20.8,000,0114,1728576368,8.478 18,0004,0006,0938.2,+20.6,000,0119,1728576668,8.461 21,0004,0006,0938.5,+20.4,000,0108,1728576968,8.444 23,0004,0006,0938.2,+20.3,000,0102,1728577268,8.434 21,0005,0007,0938.2,+20.3,000,0120,1728577568,8.547 21,0004,0006,0938.3,+20.3,000,0114,1728577868,8.575 21,0006,0008,0938.5,+20.5,000,0098,1728578168,8.559 18,0004,0006,0938.6,+20.3,000,0116,1728578468,8.571 21,0004,0006,0938.5,+20.8,000,0125,1728578768,8.541 21,0004,0006,0938.8,+20.6,000,0096,1728579068,8.54 21,0004,0006,0938.6,+20.5,000,0101,1728579368,8.535 21,0006,0008,0938.4,+20.3,000,0114,1728579668,8.518 21,0004,0006,0938.7,+20.6,000,0127,1728579968,8.513 21,0003,0005,0938.6,+20.6,000,0123,1728580268,8.501 21,0005,0007,0938.4,+20.7,000,0124,1728580568,8.493 18,0004,0006,0938.5,+20.5,000,0127,1728580868,8.483 18,0005,0007,0938.7,+20.1,000,0118,1728581168,8.614 18,0004,0006,0938.3,+20.4,000,0097,1728581468,8.633 21,0005,0007,0938.4,+20.5,000,0110,1728581768,8.631 18,0004,0006,0938.5,+20.8,000,0113,1728582068,8.607 21,0005,0007,0938.7,+20.7,000,0107,1728582368,8.615 21,0004,0006,0938.6,+20.9,000,0092,1728582668,8.601 21,0004,0006,0938.9,+20.7,000,0104,1728582968,8.591 99,0005,0007,0938.8,+21.0,000,0124,1728583268,8.563 18,0004,0006,0938.4,+21.1,000,0110,1728583568,8.585 21,0004,0006,0938.5,+21.3,000,0111,1728583868,8.568 16,0003,0005,0938.4,+20.8,000,0124,1728584168,8.563 16,0003,0005,0938.6,+20.8,000,0110,1728584468,8.55 16,0003,0005,0938.4,+20.9,000,0110,1728584768,8.664 16,0003,0005,0938.7,+20.7,000,0106,1728585068,8.688 16,0005,0007,0938.7,+20.7,000,0113,1728585368,8.676 16,0005,0007,0938.7,+21.0,000,0106,1728585668,8.672 16,0003,0005,0938.7,+20.9,000,0100,1728585968,8.664 99,0003,0005,0938.6,+20.8,000,0115,1728586268,8.656 16,0004,0006,0938.8,+21.0,000,0117,1728586568,8.665 16,0003,0005,0938.6,+20.9,000,0101,1728586868,8.64 13,0003,0005,0938.8,+20.7,000,0116,1728587168,8.643 16,0004,0006,0938.7,+20.9,000,0109,1728587468,8.627 16,0004,0006,0938.8,+20.9,000,0114,1728587768,8.607 13,0004,0006,0938.6,+20.8,000,0132,1728588068,8.601 16,0004,0006,0938.6,+20.2,000,0119,1728588368,8.708 16,0003,0005,0938.7,+20.2,000,0113,1728588668,8.737 16,0004,0006,0938.8,+20.3,000,0130,1728588968,8.744 16,0004,0006,0938.7,+20.6,000,0112,1728589268,8.734 13,0005,0007,0938.7,+20.5,000,0113,1728589568,8.705 13,0004,0006,0938.9,+21.0,000,0120,1728589868,8.713 11,0005,0007,0938.7,+20.5,000,0127,1728590168,8.688 11,0004,0006,0938.7,+20.5,000,0097,1728590468,8.698 13,0006,0008,0938.6,+20.2,000,0115,1728590768,8.668 13,0006,0008,0938.9,+20.6,000,0113,1728591068,8.664 13,0004,0006,0938.9,+20.7,000,0128,1728591368,8.66 13,0005,0007,0938.9,+20.7,000,0117,1728591668,8.653 13,0004,0006,0938.9,+20.6,000,0115,1728591968,8.761 13,0004,0006,0939.2,+20.5,000,0101,1728592268,8.807 13,0004,0006,0939.2,+20.5,000,0116,1728592568,8.784 13,0005,0007,0939.1,+20.4,000,0119,1728592868,8.779 13,0004,0006,0939.0,+20.6,000,0116,1728593168,8.765 13,0004,0006,0939.2,+20.4,000,0108,1728593468,8.761 16,0006,0008,0939.2,+20.2,000,0107,1728593768,8.759 13,0005,0007,0939.3,+20.5,000,0117,1728594068,8.744 13,0004,0006,0939.2,+20.7,000,0111,1728594368,8.744 13,0005,0007,0939.1,+20.4,000,0120,1728594668,8.715 13,0005,0007,0939.2,+20.2,000,0108,1728594968,8.731 16,0005,0007,0939.3,+20.5,000,0117,1728595268,8.707 13,0004,0006,0939.1,+20.3,000,0108,1728595568,8.835 16,0005,0007,0939.3,+20.4,000,0127,1728595868,8.845 13,0004,0006,0939.5,+20.2,000,0104,1728596168,8.845 13,0005,0007,0939.3,+20.4,000,0107,1728596468,8.839 16,0006,0008,0939.6,+20.2,000,0122,1728596768,8.825 13,0005,0007,0939.2,+20.4,000,0103,1728597068,8.809 13,0005,0007,0939.3,+20.2,000,0117,1728597368,8.803 13,0004,0006,0939.2,+20.2,000,0116,1728597668,8.792 13,0005,0007,0939.0,+20.2,000,0131,1728597968,8.786 13,0005,0007,0938.9,+20.2,000,0100,1728598268,8.78 13,0005,0007,0939.1,+20.1,000,0102,1728598568,8.763 13,0005,0007,0939.0,+20.1,000,0126,1728598868,8.762 13,0005,0007,0938.7,+20.1,000,0116,1728599168,8.866 16,0007,0010,0938.8,+20.3,000,0124,1728599468,8.893 16,0005,0007,0938.9,+20.3,000,0097,1728599768,8.885 13,0006,0008,0939.1,+20.1,000,0109,1728600068,8.868 16,0005,0007,0939.1,+20.3,000,0118,1728600368,8.869 16,0005,0007,0939.1,+20.2,000,0129,1728600668,8.855 16,0005,0007,0939.2,+20.2,000,0122,1728600968,8.854 16,0005,0007,0939.4,+20.1,000,0127,1728601268,8.839 16,0004,0006,0938.8,+20.3,000,0108,1728601568,8.842 16,0005,0007,0939.1,+20.1,000,0123,1728601868,8.827 16,0005,0007,0938.9,+20.3,000,0099,1728602168,8.813 16,0006,0008,0938.8,+20.3,000,0119,1728602468,8.81 16,0004,0006,0939.0,+20.3,000,0121,1728602768,8.93 13,0005,0007,0938.8,+20.3,000,0114,1728603068,8.951 16,0005,0007,0938.8,+20.4,000,0096,1728603368,8.947 16,0006,0008,0938.8,+20.3,000,0104,1728603668,8.928 13,0005,0007,0938.8,+20.5,000,0121,1728604268,8.923 13,0005,0007,0938.6,+20.5,000,0126,1728604568,8.911 16,0004,0006,0938.4,+20.4,000,0123,1728604868,8.924 18,0005,0007,0938.8,+20.3,000,0120,1728605168,8.904 16,0005,0007,0938.8,+20.5,000,0132,1728605468,8.886 16,0005,0007,0939.0,+20.3,000,0135,1728605768,8.887 16,0006,0008,0938.6,+20.1,000,0104,1728606068,8.875 16,0006,0008,0938.7,+20.1,000,0119,1728606368,8.991 16,0006,0008,0938.7,+20.2,000,0121,1728606669,9.006 99,0005,0007,0938.8,+20.1,000,0111,1728606968,8.998 16,0005,0007,0938.6,+20.5,000,0126,1728607268,8.987 18,0005,0007,0938.3,+20.4,000,0135,1728607568,8.979 13,0005,0007,0938.4,+20.5,000,0112,1728607868,8.979 13,0005,0007,0938.0,+20.5,000,0119,1728608168,8.984 16,0005,0007,0938.3,+20.7,000,0136,1728608468,8.968 16,0006,0008,0938.2,+20.6,000,0119,1728608768,8.952 16,0006,0008,0938.3,+20.7,000,0134,1728609068,8.941 16,0006,0008,0938.2,+20.5,000,0111,1728609368,8.956 13,0005,0007,0938.3,+20.4,000,0105,1728609668,8.931 13,0005,0007,0938.0,+20.6,000,0095,1728609969,9.045 16,0005,0007,0938.2,+20.3,000,0126,1728610269,9.072 13,0004,0006,0938.5,+20.4,000,0100,1728610569,9.06 16,0005,0007,0938.2,+20.2,000,0097,1728610869,9.05 16,0006,0008,0938.5,+20.0,000,0120,1728611169,9.039 16,0006,0008,0938.5,+20.1,000,0113,1728611469,9.029 16,0005,0007,0938.2,+20.0,000,0106,1728611769,9.023 16,0004,0006,0938.6,+20.1,000,0132,1728612069,9.004 13,0005,0007,0938.3,+20.4,000,0112,1728612368,8.999 16,0005,0007,0938.5,+20.2,000,0119,1728612668,8.99 99,0004,0006,0938.8,+20.3,000,0111,1728612968,8.99 16,0005,0007,0938.4,+20.3,000,0128,1728613268,8.983 16,0005,0007,0938.7,+20.2,000,0106,1728613569,9.096 16,0006,0008,0938.5,+20.5,000,0117,1728613869,9.14 16,0003,0005,0938.6,+20.2,000,0120,1728614169,9.115 16,0005,0007,0938.3,+20.3,000,0116,1728614469,9.112 16,0004,0006,0938.5,+19.9,000,0128,1728614769,9.094 16,0005,0007,0938.5,+20.5,000,0123,1728615069,9.08 16,0005,0007,0938.6,+20.4,000,0110,1728615369,9.071 16,0005,0007,0938.7,+20.2,000,0118,1728615669,9.075 16,0005,0007,0938.8,+19.9,000,0116,1728615969,9.068 16,0005,0007,0938.7,+20.2,000,0116,1728616269,9.056 16,0007,0010,0938.6,+20.1,000,0128,1728616569,9.037 16,0006,0008,0938.8,+20.0,000,0112,1728616869,9.032 16,0005,0007,0938.6,+19.9,000,0103,1728617169,9.156 16,0006,0008,0938.5,+20.1,000,0102,1728617469,9.17 16,0004,0006,0938.7,+19.9,000,0127,1728617769,9.154 16,0004,0006,0938.3,+19.7,000,0102,1728618069,9.16 16,0004,0006,0938.6,+19.6,000,0104,1728618369,9.147 18,0005,0007,0938.5,+19.3,000,0126,1728618669,9.138 16,0006,0008,0938.5,+19.2,000,0118,1728618969,9.123 13,0005,0007,0938.3,+18.8,000,0120,1728619269,9.107 16,0005,0007,0938.6,+18.4,000,0104,1728619569,9.104 16,0005,0007,0938.8,+18.3,000,0120,1728619869,9.097 16,0005,0007,0938.5,+18.4,000,0103,1728620169,9.087 16,0006,0008,0938.5,+17.7,000,0119,1728620469,9.075 16,0005,0007,0938.4,+18.5,000,0099,1728620769,9.212 16,0005,0007,0938.9,+18.4,000,0098,1728621069,9.235 16,0006,0008,0938.9,+18.7,000,0123,1728621369,9.213 16,0005,0007,0939.0,+19.1,000,0099,1728621669,9.215 16,0007,0010,0938.8,+19.0,000,0111,1728621969,9.201 16,0009,0012,0938.8,+19.1,000,0130,1728622269,9.198 13,0009,0012,0939.0,+18.9,000,0107,1728622569,9.173 16,0009,0012,0938.9,+18.8,000,0117,1728622869,9.171 16,0008,0011,0938.9,+19.4,000,0109,1728623169,9.175 16,0004,0006,0938.8,+19.9,000,0112,1728623469,9.162 16,0005,0007,0939.0,+20.0,000,0119,1728623769,9.148 16,0004,0006,0939.3,+20.0,000,0112,1728624069,9.152 16,0004,0006,0939.3,+20.1,000,0124,1728624369,9.259 16,0004,0006,0939.2,+20.4,000,0103,1728624669,9.29 16,0003,0005,0939.4,+20.3,000,0119,1728624969,9.28 16,0004,0006,0939.5,+20.6,000,0115,1728625269,9.268 16,0004,0006,0939.5,+20.5,000,0125,1728625569,9.264 16,0007,0010,0939.5,+20.5,000,0109,1728625869,9.25 16,0004,0006,0939.5,+20.6,000,0110,1728626169,9.247 16,0003,0005,0939.7,+20.7,000,0110,1728626469,9.246 16,0003,0005,0939.8,+20.7,000,0082,1728626769,9.238 16,0004,0006,0939.6,+20.8,000,0115,1728627069,9.224 16,0004,0006,0939.8,+20.8,000,0111,1728627369,9.217 16,0004,0006,0939.7,+20.9,000,0103,1728627669,9.209 13,0004,0006,0939.6,+21.0,000,0123,1728627969,9.316 16,0005,0007,0939.9,+21.1,000,0118,1728628269,9.354 13,0004,0006,0940.2,+20.8,000,0112,1728628569,9.349 16,0003,0005,0939.9,+20.7,000,0123,1728628869,9.348 13,0005,0007,0939.8,+20.7,000,0141,1728629169,9.33 16,0003,0005,0940.0,+20.6,000,0128,1728629469,9.32 16,0004,0006,0939.8,+20.7,000,0127,1728629769,9.313 16,0003,0005,0940.0,+20.7,000,0098,1728630069,9.298 16,0004,0006,0940.3,+20.6,000,0115,1728630369,9.301 16,0004,0006,0940.2,+20.3,000,0123,1728630669,9.288 16,0003,0005,0940.0,+20.1,000,0115,1728630969,9.284 13,0004,0006,0940.3,+20.5,000,0138,1728632469,9.391 16,0003,0005,0940.5,+20.5,000,0116,1728632769,9.382 16,0004,0006,0940.7,+20.7,000,0127,1728633069,9.379 13,0004,0006,0940.7,+20.7,000,0104,1728633369,9.364 13,0005,0007,0940.4,+20.8,000,0149,1728633669,9.544 11,0004,0006,0940.4,+20.8,000,0118,1728633969,9.399 16,0004,0006,0940.6,+21.1,000,0112,1728634269,9.362 99,0004,0006,0940.5,+21.8,000,0107,1728634569,9.343 06,0005,0007,0940.3,+22.1,000,0104,1728634869,9.342 11,0005,0007,0940.6,+21.8,000,0124,1728635169,9.456 13,0004,0006,0940.6,+22.6,000,0095,1728639069,9.532 18,0004,0006,0940.7,+22.7,000,0113,1728639369,9.527 04,0006,0008,0940.9,+22.4,000,0102,1728639969,9.594 04,0004,0006,0940.8,+22.3,000,0119,1728640269,9.5 01,0004,0006,0940.8,+24.0,000,0101,1728640869,9.494 18,0003,0005,0940.8,+24.9,000,0103,1728641169,9.488 13,0004,0006,0940.7,+25.1,000,0130,1728641469,9.485 11,0004,0006,0940.9,+25.1,000,0111,1728641769,9.474 11,0003,0005,0940.7,+24.1,000,0113,1728642069,9.471 13,0004,0006,0940.9,+24.2,000,0116,1728642369,9.581 13,0004,0006,0940.7,+23.8,000,0115,1728642669,9.611 11,0004,0006,0940.7,+23.9,000,0103,1728642969,9.601 11,0004,0006,0940.9,+24.1,000,0113,1728643269,9.598 11,0004,0006,0940.7,+23.7,000,0112,1728643569,9.586 16,0004,0006,0940.6,+23.3,000,0131,1728643869,9.565 13,0004,0006,0940.7,+23.2,000,0099,1728644169,9.563 11,0004,0006,0940.8,+23.6,000,0129,1728644469,9.546 13,0007,0010,0940.7,+22.9,000,0122,1728644769,9.539 11,0006,0008,0940.8,+21.6,000,0119,1728645069,9.528 13,0008,0011,0941.1,+21.0,000,0119,1728645369,9.507 13,0007,0010,0941.1,+20.5,000,0111,1728645669,9.491 13,0007,0010,0941.1,+20.0,000,0115,1728645969,9.604 13,0008,0011,0941.0,+19.8,000,0128,1728646269,9.62 16,0009,0012,0941.1,+18.8,000,0115,1728646569,9.611 13,0010,0013,0941.1,+18.3,000,0121,1728646869,9.594 00,0011,0015,0941.2,+18.0,000,0120,1728647169,9.588 16,0012,0016,0941.3,+18.0,000,0127,1728647469,9.575 11,0013,0017,0941.2,+18.6,000,0126,1728648069,9.628 99,0013,0017,0941.2,+18.7,000,0115,1728648369,9.651 13,0014,0018,0941.2,+18.6,000,0110,1728648669,9.553 06,0014,0018,0941.4,+18.4,000,0121,1728648969,9.603 99,0016,0022,0940.8,+18.2,000,0121,1728649569,9.657 11,0018,0024,0941.1,+18.2,000,0130,1728649869,9.669 00,0017,0023,0941.4,+18.2,000,0116,1728650169,9.662 13,0017,0023,0941.7,+18.1,000,0130,1728650469,9.649 09,0018,0024,0941.8,+18.0,000,0120,1728650769,9.64 04,0020,0027,0941.9,+17.8,000,0125,1728651069,9.63 06,0019,0026,0941.7,+17.1,000,0114,1728651669,9.61 09,0015,0021,0942.0,+17.2,000,0119,1728651969,9.604 04,0009,0012,0941.9,+17.0,000,0116,1728652269,9.597 04,0009,0012,0941.9,+17.2,000,0104,1728652569,9.575 09,0009,0012,0941.6,+17.0,000,0139,1728652869,9.591 09,0009,0012,0941.9,+17.1,000,0131,1728653169,9.786 06,0009,0012,0941.7,+17.7,000,0134,1728653769,9.707 11,0017,0023,0941.8,+17.8,000,0121,1728654069,9.697 04,0025,0034,0941.6,+17.7,000,0114,1728654369,9.692 00,0012,0016,0943.0,+13.6,000,0107,1728667569,9.94 06,0009,0012,0945.2,+12.4,100,0111,1728703270,10.527 04,0006,0008,0945.6,+12.7,100,0128,1728708372,12.093 04,0006,0008,0948.0,+14.6,000,0118,1728721570,10.956 09,0006,0008,0947.7,+14.6,000,0105,1728722170,10.982 01,0006,0008,0948.2,+16.5,000,0120,1728736571,11.233 04,0007,0010,0949.3,+14.6,000,0110,1728745271,11.299 13,0010,0013,0949.9,+11.8,100,0107,1728752471,11.403 06,0009,0012,0949.8,+11.7,100,0118,1728752771,11.386 06,0008,0011,0949.7,+11.4,100,0132,1728753071,11.378 04,0008,0011,0949.9,+11.0,100,0123,1728756071,11.495 06,0008,0011,0950.0,+11.0,100,0121,1728756671,11.447 04,0007,0010,0950.3,+11.1,100,0122,1728761471,11.695 06,0007,0010,0950.4,+10.5,100,0111,1728765671,11.723 06,0015,0021,0949.9,+10.5,100,0119,1728772271,11.886 01,0005,0007,0949.1,+13.4,000,0107,1728803172,12.508 13,0010,0013,0949.4,+13.6,000,0151,1728803772,12.485 11,0010,0013,0949.3,+13.7,000,0089,1728804072,12.501 09,0005,0007,0949.3,+13.7,000,0118,1728804372,12.685 13,0005,0007,0949.4,+13.8,000,0125,1728804972,12.644 99,0004,0006,0949.4,+14.2,000,0107,1728805272,12.623 11,0004,0006,0949.4,+14.5,000,0116,1728805572,12.615 04,0004,0006,0949.7,+14.7,000,0103,1728805872,12.617 11,0004,0006,0949.4,+14.2,000,0124,1728806172,12.606 09,0004,0006,0949.5,+14.2,000,0118,1728806472,12.605 11,0005,0007,0949.3,+14.0,000,0115,1728806772,12.592 09,0005,0007,0949.6,+14.7,000,0121,1728807072,12.584 16,0004,0006,0949.5,+15.5,000,0094,1728807372,12.572 04,0004,0006,0949.5,+16.5,000,0141,1728807672,12.579 04,0004,0006,0949.7,+16.3,000,0093,1728807972,12.696 99,0004,0006,0949.7,+16.2,000,0110,1728808272,12.714 06,0005,0007,0949.4,+16.1,000,0112,1728808572,12.711 06,0004,0006,0948.0,+16.6,000,0120,1728831373,13.043 04,0003,0005,0947.9,+16.6,000,0119,1728831673,13.008 04,0004,0006,0948.0,+16.2,000,0108,1728832272,12.996 06,0004,0006,0948.0,+16.0,000,0121,1728833173,13.072 04,0005,0007,0947.9,+15.8,000,0111,1728834073,13.114 06,0004,0006,0947.9,+15.7,000,0134,1728834373,13.076 99,0005,0007,0947.8,+15.7,000,0113,1728834673,13.137 06,0007,0010,0947.9,+15.5,000,0115,1728835273,13.143 99,0005,0007,0948.1,+15.5,000,0110,1728835573,13.082 06,0006,0008,0948.2,+15.4,000,0100,1728835873,13.114 06,0005,0007,0948.4,+15.6,000,0107,1728836173,13.029 06,0005,0007,0948.2,+15.5,000,0097,1728836473,13.081 06,0006,0008,0948.2,+15.6,000,0117,1728837073,13.161 06,0005,0007,0948.0,+15.4,000,0107,1728837373,13.155 99,0006,0008,0947.9,+15.5,000,0112,1728837673,13.236 06,0005,0007,0948.2,+15.5,000,0122,1728837973,13.183 04,0006,0008,0948.1,+15.5,000,0110,1728838273,13.189 09,0005,0007,0947.9,+15.4,000,0118,1728838573,13.113 99,0005,0007,0948.0,+15.4,000,0133,1728838873,13.179 04,0005,0007,0948.1,+15.4,000,0112,1728839173,13.117 06,0005,0007,0948.0,+15.5,000,0116,1728839473,13.088 06,0005,0007,0948.0,+15.5,000,0115,1728839773,13.12 09,0005,0007,0947.8,+15.4,000,0107,1728840073,13.077 06,0005,0007,0948.0,+15.4,000,0118,1728840373,13.188 09,0006,0008,0947.9,+15.4,000,0111,1728840673,13.21 06,0005,0007,0948.0,+15.3,000,0092,1728840973,13.206 99,0005,0007,0948.3,+15.1,000,0108,1728841273,13.195 06,0005,0007,0948.2,+15.0,000,0121,1728841573,13.211 09,0007,0010,0948.2,+15.1,000,0125,1728841873,13.185 09,0005,0007,0948.3,+15.1,000,0093,1728842173,13.191 09,0005,0007,0948.2,+15.1,000,0116,1728842473,13.161 06,0005,0007,0948.1,+15.2,000,0095,1728842773,13.191 06,0004,0006,0948.4,+15.2,000,0100,1728843073,13.152 06,0004,0006,0948.3,+15.2,000,0127,1728843373,13.17 09,0005,0007,0948.5,+15.3,000,0119,1728843673,13.133 09,0005,0007,0948.6,+15.3,000,0107,1728843973,13.296 06,0004,0006,0948.3,+15.2,000,0121,1728844273,13.272 06,0006,0008,0948.4,+15.1,000,0124,1728844573,13.265 06,0006,0008,0948.4,+15.1,000,0127,1728844873,13.275 06,0005,0007,0948.3,+15.2,000,0112,1728845173,13.249 06,0004,0006,0948.3,+15.1,000,0107,1728845473,13.231 06,0004,0006,0948.3,+15.1,000,0119,1728845773,13.229 09,0004,0006,0948.3,+14.8,000,0109,1728846073,13.245 06,0004,0006,0948.4,+14.9,000,0118,1728846373,13.222 09,0005,0007,0948.5,+14.9,000,0129,1728846673,13.213 06,0004,0006,0948.5,+14.7,000,0109,1728846973,13.216 09,0004,0006,0948.7,+14.6,000,0105,1728847273,13.202 09,0004,0006,0948.7,+14.7,000,0120,1728847573,13.332 06,0005,0007,0948.9,+14.7,000,0110,1728847873,13.352 09,0003,0005,0948.6,+14.9,000,0124,1728848173,13.344 06,0004,0006,0948.5,+14.9,000,0138,1728848473,13.356 09,0004,0006,0948.6,+14.9,000,0117,1728848773,13.334 06,0003,0005,0948.7,+14.9,000,0120,1728849073,13.316 06,0003,0005,0948.7,+14.8,000,0100,1728849373,13.32 06,0004,0006,0948.8,+15.0,000,0114,1728849673,13.283 06,0004,0006,0948.8,+14.8,000,0125,1728849973,13.275 06,0005,0007,0948.8,+14.8,000,0113,1728850273,13.268 06,0004,0006,0948.8,+14.6,000,0122,1728850573,13.266 09,0004,0006,0948.7,+14.8,000,0122,1728850873,13.259 09,0003,0005,0948.9,+14.7,000,0122,1728851173,13.388 06,0004,0006,0949.1,+14.4,000,0111,1728851473,13.402 06,0004,0006,0949.0,+14.8,000,0118,1728851773,13.399 06,0004,0006,0948.9,+14.7,000,0107,1728852073,13.39 09,0004,0006,0948.9,+14.8,000,0125,1728852373,13.379 04,0004,0006,0949.1,+14.8,000,0093,1728852673,13.375 06,0004,0006,0949.0,+14.7,000,0095,1728852973,13.368 06,0005,0007,0949.0,+14.6,000,0136,1728853273,13.348 09,0004,0006,0949.2,+14.6,000,0106,1728853573,13.351 06,0003,0005,0949.1,+14.3,000,0123,1728853873,13.354 06,0005,0007,0949.2,+14.4,000,0130,1728854173,13.351 09,0005,0007,0949.1,+14.4,000,0123,1728854473,13.319 06,0005,0007,0949.3,+14.1,000,0108,1728854773,13.431 99,0004,0006,0949.2,+14.0,000,0118,1728855073,13.48 11,0006,0008,0948.9,+14.3,000,0108,1728855373,13.449 06,0005,0007,0949.4,+14.5,000,0125,1728855673,13.443 06,0005,0007,0949.0,+14.7,000,0112,1728855973,13.445 04,0006,0008,0948.9,+14.8,000,0112,1728856273,13.442 09,0005,0007,0949.1,+15.2,000,0126,1728856873,13.421 09,0004,0006,0948.7,+15.0,000,0118,1728857173,13.409 06,0005,0007,0948.7,+15.0,000,0094,1728857473,13.412 11,0005,0007,0948.7,+14.9,000,0116,1728857773,13.393 09,0005,0007,0948.7,+14.8,000,0107,1728858073,13.39 09,0003,0005,0948.9,+15.0,000,0136,1728858373,13.517 06,0005,0007,0948.7,+14.9,000,0132,1728858673,13.528 06,0004,0006,0948.9,+14.7,000,0103,1728858973,13.559 09,0005,0007,0949.0,+14.5,000,0105,1728859273,13.512 06,0005,0007,0948.9,+14.2,000,0108,1728859573,13.502 06,0005,0007,0949.1,+14.1,000,0098,1728859873,13.492 09,0006,0008,0948.7,+14.1,000,0104,1728860173,13.5 99,0006,0008,0948.8,+14.1,000,0115,1728860473,13.483 06,0007,0010,0948.9,+13.9,000,0119,1728860773,13.48 09,0006,0008,0948.9,+14.2,000,0106,1728861073,13.474 06,0006,0008,0949.0,+14.2,000,0108,1728861373,13.454 06,0006,0008,0948.8,+14.3,000,0129,1728861673,13.444 06,0005,0007,0948.9,+14.4,000,0105,1728861973,13.571 06,0006,0008,0949.5,+14.5,000,0110,1728862273,13.599 06,0005,0007,0948.9,+14.4,000,0090,1728862573,13.607 04,0006,0008,0949.3,+14.5,000,0115,1728862873,13.582 06,0005,0007,0949.3,+14.5,000,0110,1728863173,13.563 06,0006,0008,0949.1,+14.6,000,0100,1728863473,13.561 04,0007,0010,0949.0,+14.6,000,0109,1728863773,13.559 06,0006,0008,0949.3,+14.5,000,0137,1728864073,13.564 06,0005,0007,0949.3,+14.5,000,0129,1728864373,13.536 06,0006,0008,0948.8,+14.3,000,0123,1728864673,13.555 06,0006,0008,0949.0,+14.4,000,0119,1728864973,13.533 11,0006,0008,0948.8,+14.3,000,0125,1728865273,13.528 06,0006,0008,0948.9,+14.1,000,0115,1728865573,13.642 06,0006,0008,0949.2,+14.0,000,0107,1728865873,13.671 09,0006,0008,0949.1,+13.8,000,0107,1728866173,13.656 06,0005,0007,0949.0,+13.7,000,0118,1728866473,13.655 09,0006,0008,0949.0,+13.7,000,0107,1728866773,13.64 09,0007,0010,0949.0,+13.6,000,0127,1728867073,13.649 06,0007,0010,0948.6,+13.3,000,0101,1728867373,13.63 09,0006,0008,0948.7,+13.4,000,0120,1728867673,13.617 06,0006,0008,0949.0,+13.3,000,0105,1728867973,13.609 09,0006,0008,0949.0,+13.3,000,0107,1728868273,13.605 09,0006,0008,0948.8,+13.5,000,0103,1728868573,13.614 06,0007,0010,0948.8,+13.5,000,0120,1728868873,13.585 06,0007,0010,0949.0,+13.7,000,0120,1728869173,13.722 04,0006,0008,0948.8,+13.8,000,0135,1728869473,13.732 06,0006,0008,0949.2,+14.0,000,0117,1728869773,13.721 06,0006,0008,0948.9,+14.0,000,0116,1728870073,13.735 06,0005,0007,0948.6,+14.1,000,0131,1728870373,13.718 06,0005,0007,0948.6,+14.2,000,0139,1728870673,13.705 06,0006,0008,0949.2,+13.7,000,0120,1728871273,13.699 06,0005,0007,0948.9,+13.5,000,0112,1728871573,13.666 99,0005,0007,0949.1,+13.9,000,0115,1728872173,13.661 06,0005,0007,0949.1,+13.9,000,0097,1728872473,13.665 06,0006,0008,0948.8,+13.2,000,0121,1728872773,13.779 09,0007,0010,0949.0,+13.2,000,0114,1728873073,13.795 09,0007,0010,0949.3,+13.0,100,0100,1728873373,13.788 06,0008,0011,0949.2,+13.1,100,0116,1728873673,13.777 06,0007,0010,0949.0,+12.8,100,0136,1728874273,13.761 06,0006,0008,0949.4,+13.1,000,0098,1728874573,13.756 06,0007,0010,0949.1,+13.0,100,0107,1728874873,13.747 06,0005,0007,0948.7,+13.2,000,0119,1728875173,13.739 09,0006,0008,0949.1,+13.0,100,0110,1728875473,13.749 04,0006,0008,0949.0,+12.8,100,0121,1728875773,13.755 06,0005,0007,0949.2,+12.9,100,0133,1728876073,13.734 09,0006,0008,0949.3,+12.8,100,0121,1728876373,13.831 09,0005,0007,0949.5,+12.9,100,0097,1728876673,13.854 06,0005,0007,0949.5,+12.8,100,0104,1728876973,13.838 11,0006,0008,0949.2,+12.8,100,0119,1728877273,13.852 09,0005,0007,0949.6,+12.7,100,0132,1728877573,13.84 06,0006,0008,0949.6,+12.8,100,0102,1728877873,13.843 09,0006,0008,0949.4,+12.6,100,0113,1728878173,13.813 09,0007,0010,0949.5,+12.5,100,0120,1728878473,13.809 04,0006,0008,0949.3,+12.6,100,0110,1728878773,13.835 06,0006,0008,0949.3,+12.6,100,0110,1728879073,13.795 06,0006,0008,0949.6,+12.7,100,0118,1728879373,13.8 06,0007,0010,0949.6,+12.7,100,0135,1728879673,13.791 09,0006,0008,0949.6,+12.7,100,0104,1728879973,13.904 06,0006,0008,0949.5,+12.6,100,0105,1728880274,14.029 09,0006,0008,0949.5,+12.6,100,0118,1728880573,13.922 09,0005,0007,0949.8,+12.8,100,0097,1728880873,13.91 99,0005,0007,0949.8,+13.0,100,0105,1728881173,13.902 06,0004,0006,0949.8,+12.9,100,0119,1728881473,13.899 09,0004,0006,0949.9,+13.1,000,0111,1728881773,13.899 06,0005,0007,0950.1,+12.8,100,0131,1728882073,13.887 06,0005,0007,0950.0,+12.8,100,0109,1728882373,13.885 09,0005,0007,0950.0,+12.5,100,0115,1728882673,13.875 06,0005,0007,0950.3,+12.4,100,0107,1728882973,13.867 09,0004,0006,0950.1,+12.8,100,0130,1728883273,13.852 09,0005,0007,0950.6,+12.8,100,0113,1728883573,13.962 06,0004,0006,0950.2,+12.9,100,0123,1728883873,13.994 09,0004,0006,0950.7,+12.8,100,0113,1728884173,13.983 06,0005,0007,0950.4,+12.8,100,0125,1728884473,13.973 06,0005,0007,0950.4,+13.0,100,0115,1728884774,14.028 09,0004,0006,0950.9,+13.0,100,0112,1728885074,14.046 06,0009,0012,0950.9,+12.9,100,0122,1728885373,13.96 06,0005,0007,0950.9,+13.0,100,0122,1728885674,14.031 04,0004,0006,0951.0,+13.2,000,0120,1728885973,13.947 06,0005,0007,0951.3,+13.2,000,0123,1728886273,13.956 06,0005,0007,0951.2,+13.7,000,0122,1728886573,13.999 06,0005,0007,0951.1,+14.1,000,0110,1728886873,13.961 04,0006,0008,0951.1,+14.3,000,0126,1728887174,14.051 06,0004,0006,0952.0,+15.8,000,0105,1728889574,14.045 06,0003,0005,0951.9,+15.9,000,0127,1728889874,14.019 09,0002,0003,0951.8,+16.2,000,0125,1728890174,14.148 06,0003,0005,0951.9,+16.9,000,0124,1728891374,14.151 11,0004,0006,0951.8,+17.3,000,0114,1728891674,14.301 06,0002,0003,0952.0,+17.1,000,0114,1728891974,14.166 13,0002,0003,0952.0,+17.0,000,0103,1728892274,14.139 09,0003,0005,0951.8,+17.3,000,0117,1728892574,14.147 00,0003,0005,0952.2,+17.4,000,0109,1728892874,14.12 09,0003,0005,0952.1,+17.8,000,0110,1728893774,14.102 06,0002,0003,0952.2,+17.7,000,0119,1728894074,14.095 06,0002,0003,0952.1,+17.4,000,0109,1728894374,14.223 06,0002,0003,0952.1,+17.8,000,0122,1728894674,14.242 09,0003,0005,0952.2,+17.8,000,0115,1728894974,14.22 04,0001,0002,0952.0,+18.0,000,0112,1728895274,14.263 06,0002,0003,0952.2,+18.2,000,0097,1728895574,14.208 06,0002,0003,0952.1,+18.5,000,0113,1728895874,14.214 04,0003,0005,0952.1,+18.5,000,0110,1728896174,14.184 06,0002,0003,0951.8,+18.3,000,0112,1728896474,14.174 06,0002,0003,0952.0,+18.3,000,0109,1728896774,14.176 06,0002,0003,0952.0,+18.1,000,0128,1728897074,14.163 04,0002,0003,0951.8,+18.3,000,0129,1728897374,14.155 09,0003,0005,0951.6,+18.3,000,0107,1728897674,14.141 09,0003,0005,0951.9,+18.6,000,0106,1728897974,14.257 04,0003,0005,0951.8,+18.7,000,0116,1728898274,14.282 09,0003,0005,0951.7,+19.0,000,0114,1728898574,14.272 09,0002,0003,0951.8,+18.7,000,0098,1728898874,14.286 06,0002,0003,0951.6,+18.8,000,0115,1728899174,14.259 04,0002,0003,0951.7,+19.1,000,0100,1728899474,14.254 06,0003,0005,0951.2,+18.9,000,0107,1728899774,14.238 06,0002,0003,0951.7,+19.2,000,0105,1728900074,14.241 06,0003,0005,0951.4,+19.2,000,0101,1728900374,14.22 06,0003,0005,0951.6,+18.3,000,0124,1728900674,14.208 99,0003,0005,0951.4,+19.1,000,0124,1728900974,14.202 06,0002,0003,0951.4,+18.6,000,0110,1728901274,14.193 06,0002,0003,0951.2,+18.6,000,0100,1728901574,14.308 04,0002,0003,0951.1,+18.2,000,0110,1728901874,14.325 04,0003,0005,0951.2,+18.1,000,0125,1728902174,14.338 09,0002,0003,0951.4,+18.1,000,0117,1728902474,14.322 16,0003,0005,0951.4,+18.2,000,0113,1728902774,14.314 09,0003,0005,0951.2,+18.2,000,0102,1728903074,14.295 18,0003,0005,0951.3,+17.8,000,0108,1728903374,14.306 13,0005,0007,0951.2,+17.5,000,0106,1728903674,14.293 09,0003,0005,0951.1,+17.5,000,0130,1728903974,14.279 99,0004,0006,0951.0,+17.5,000,0119,1728904274,14.253 99,0003,0005,0951.0,+17.4,000,0117,1728904574,14.259 00,0003,0005,0950.9,+18.2,000,0114,1728905177,17.736 06,0004,0006,0951.0,+18.0,000,0108,1728905474,14.388 11,0004,0006,0950.9,+18.3,000,0093,1728905774,14.502 16,0005,0007,0951.1,+18.4,000,0108,1728906074,14.388 11,0003,0005,0951.1,+18.8,000,0113,1728906374,14.372 11,0002,0003,0950.8,+18.5,000,0139,1728906674,14.364 13,0002,0003,0950.8,+18.7,000,0116,1728906974,14.369 04,0002,0003,0950.7,+18.7,000,0121,1728907274,14.351 04,0003,0005,0950.8,+18.7,000,0118,1728909074,14.467 13,0004,0006,0950.5,+18.6,000,0115,1728909674,14.447 09,0002,0003,0950.4,+18.7,000,0120,1728909974,14.425 06,0003,0005,0950.8,+19.0,000,0115,1728910274,14.43 13,0003,0005,0950.9,+19.1,000,0117,1728910574,14.419 16,0002,0003,0950.6,+19.0,000,0109,1728910874,14.418 06,0007,0010,0950.7,+16.3,000,0105,1728919274,14.484 06,0005,0007,0950.6,+15.9,000,0128,1728920174,14.632 04,0004,0006,0951.1,+15.0,000,0105,1728922274,14.645 06,0003,0005,0951.0,+14.4,000,0126,1728925274,14.73 09,0002,0003,0950.9,+14.0,000,0146,1728931874,14.778 09,0003,0005,0951.1,+13.8,000,0103,1728933974,14.949 06,0003,0005,0951.3,+13.9,000,0112,1728934874,14.875 09,0002,0003,0951.1,+13.9,000,0121,1728937875,15.004 11,0003,0005,0951.2,+13.9,000,0110,1728938175,15.008 09,0003,0005,0951.3,+14.0,000,0111,1728938474,14.927 09,0003,0005,0951.4,+13.9,000,0107,1728938774,14.892 11,0004,0006,0949.9,+12.5,100,0117,1728949575,15.21 09,0002,0003,0949.7,+13.0,100,0125,1728951675,15.047 09,0004,0006,0949.4,+12.6,100,0119,1728954975,15.147 09,0004,0006,0949.4,+13.1,000,0109,1728955575,15.33 09,0003,0005,0949.5,+13.1,000,0101,1728955875,15.273 09,0004,0006,0949.7,+13.0,100,0111,1728960675,15.395 09,0003,0005,0950.4,+11.8,100,0119,1728971475,15.557 06,0004,0006,0951.1,+15.3,000,0140,1728975975,15.593 13,0004,0006,0951.3,+15.9,000,0131,1728976275,15.578 13,0004,0006,0951.2,+16.2,000,0104,1728976575,15.584 18,0004,0006,0951.5,+16.6,000,0113,1728976875,15.577 18,0003,0005,0951.3,+16.6,000,0131,1728977175,15.707 16,0003,0005,0951.3,+16.7,000,0111,1728977475,15.724 11,0003,0005,0951.7,+16.5,000,0102,1728977775,15.718 99,0004,0006,0951.5,+17.1,000,0117,1728978075,15.715 16,0003,0005,0951.4,+17.4,000,0114,1728978375,15.702 99,0003,0005,0951.4,+17.9,000,0095,1728978675,15.701 09,0003,0005,0951.5,+19.1,000,0139,1728978975,15.816 06,0003,0005,0951.3,+20.8,000,0119,1728983775,15.743 06,0004,0006,0951.4,+20.5,000,0115,1728984675,15.865 09,0004,0006,0951.3,+20.1,000,0111,1728984975,15.858 11,0004,0006,0951.3,+19.9,000,0119,1728985275,15.862 09,0004,0006,0951.6,+19.8,000,0118,1728985575,15.845 11,0003,0005,0951.4,+20.5,000,0100,1728985875,15.825 11,0003,0005,0951.2,+20.3,000,0102,1728986175,15.825 09,0004,0006,0951.6,+20.2,000,0128,1728986475,15.788 09,0004,0006,0951.4,+20.5,000,0128,1728986775,15.81 11,0004,0006,0951.3,+20.4,000,0111,1728987075,15.781 09,0004,0006,0951.2,+19.6,000,0126,1728987975,15.878 09,0003,0005,0951.0,+19.2,000,0109,1728988275,15.895 09,0003,0005,0951.2,+19.1,000,0130,1728988575,15.882 09,0004,0006,0951.3,+19.4,000,0121,1728988875,15.873 09,0005,0007,0951.0,+19.6,000,0106,1728989175,15.865 11,0004,0006,0951.0,+19.5,000,0126,1728989475,15.855 13,0004,0006,0950.9,+19.5,000,0114,1728989775,15.845 09,0005,0007,0951.0,+19.3,000,0103,1728990075,15.835 11,0004,0006,0950.9,+19.5,000,0124,1728990375,15.827 09,0005,0007,0950.8,+19.5,000,0080,1728990675,15.819 11,0005,0007,0951.1,+19.6,000,0106,1728990975,15.815 09,0005,0007,0950.8,+19.8,000,0100,1728991275,15.805 13,0005,0007,0950.8,+20.1,000,0118,1728991575,15.923 09,0005,0007,0950.8,+19.8,000,0096,1728991875,15.946 09,0005,0007,0950.7,+19.8,000,0102,1728992175,15.937 09,0005,0007,0950.7,+20.0,000,0124,1728992475,15.927 09,0004,0006,0950.9,+20.0,000,0129,1728992775,15.928 11,0004,0006,0950.8,+20.8,000,0098,1728993075,15.913 11,0004,0006,0950.6,+20.5,000,0139,1728993375,15.933 09,0004,0006,0950.7,+20.3,000,0119,1728993675,15.897 09,0003,0005,0950.9,+19.9,000,0103,1728993975,15.888 09,0004,0006,0951.0,+20.3,000,0117,1728994275,15.898 09,0003,0005,0950.8,+20.6,000,0111,1728994575,15.883 09,0004,0006,0950.9,+20.7,000,0101,1728994875,15.868 06,0004,0006,0950.9,+20.8,000,0097,1728995175,15.984 09,0004,0006,0950.7,+20.8,000,0099,1728995476,16.011 11,0005,0007,0950.9,+20.7,000,0112,1728995776,16.012 06,0003,0005,0950.8,+21.0,000,0140,1728996075,15.985 09,0004,0006,0951.0,+20.9,000,0122,1728996375,15.991 06,0005,0007,0950.6,+20.9,000,0110,1728996675,15.988 09,0004,0006,0950.9,+20.7,000,0114,1728996975,15.962 09,0005,0007,0950.7,+20.8,000,0135,1728997275,15.96 09,0005,0007,0951.0,+20.8,000,0124,1728997575,15.951 06,0004,0006,0951.1,+20.7,000,0136,1728997875,15.949 11,0004,0006,0950.9,+20.9,000,0106,1728998175,15.948 11,0004,0006,0950.8,+20.8,000,0107,1728998475,15.928 09,0004,0006,0951.0,+20.5,000,0121,1728998776,16.041 11,0005,0007,0950.8,+20.4,000,0105,1728999076,16.067 09,0004,0006,0951.0,+20.7,000,0127,1728999376,16.048 09,0004,0006,0950.9,+20.3,000,0120,1728999676,16.047 11,0005,0007,0950.7,+20.6,000,0110,1728999976,16.047 09,0005,0007,0950.7,+20.6,000,0111,1729000276,16.024 11,0005,0007,0950.8,+20.4,000,0134,1729000576,16.009 09,0005,0007,0951.0,+20.7,000,0119,1729000876,16.01 09,0005,0007,0950.9,+20.5,000,0105,1729001176,16.001 06,0004,0006,0951.1,+20.0,000,0105,1729001475,15.989 11,0003,0005,0950.8,+19.9,000,0120,1729001775,15.982 06,0004,0006,0950.9,+19.9,000,0103,1729002075,15.97 09,0004,0006,0950.9,+19.8,000,0097,1729002376,16.092 09,0004,0006,0950.9,+19.8,000,0127,1729002676,16.118 06,0004,0006,0951.1,+19.8,000,0129,1729002976,16.098 09,0004,0006,0951.2,+19.3,000,0117,1729003276,16.116 09,0006,0008,0951.5,+19.0,000,0121,1729003576,16.093 09,0006,0008,0951.0,+18.8,000,0102,1729003876,16.101 09,0010,0013,0951.5,+19.0,000,0126,1729004176,16.102 09,0011,0015,0951.4,+18.8,000,0130,1729004476,16.063 09,0011,0015,0951.7,+18.7,000,0112,1729004776,16.053 09,0014,0018,0951.3,+18.2,000,0105,1729005076,16.033 09,0030,0042,0951.3,+18.2,000,0117,1729005376,16.026 09,0034,0047,0951.5,+17.8,000,0105,1729005676,16.03 13,0035,0048,0951.6,+18.0,000,0121,1729005976,16.137 11,0021,0028,0951.6,+17.8,000,0102,1729006276,16.157 09,0014,0018,0951.7,+17.6,000,0106,1729006576,16.152 09,0008,0011,0952.2,+17.4,000,0123,1729006876,16.144 11,0007,0010,0951.7,+17.2,000,0129,1729007176,16.13 09,0008,0011,0951.8,+17.0,000,0118,1729007476,16.12 09,0006,0008,0951.9,+16.9,000,0109,1729007776,16.132 09,0006,0008,0952.1,+16.6,000,0107,1729008076,16.097 99,0007,0010,0952.1,+16.6,000,0133,1729008376,16.091 09,0006,0008,0952.0,+16.6,000,0111,1729008676,16.096 09,0006,0008,0952.3,+16.6,000,0125,1729008976,16.096 09,0003,0005,0952.3,+16.3,000,0119,1729009576,16.187 11,0004,0006,0952.7,+16.1,000,0112,1729009876,16.211 09,0003,0005,0952.4,+16.1,000,0115,1729010176,16.212 11,0004,0006,0952.3,+16.0,000,0107,1729010476,16.195 09,0005,0007,0952.5,+15.7,000,0117,1729010776,16.177 09,0006,0008,0952.5,+15.9,000,0133,1729011376,16.18 11,0004,0006,0953.0,+15.9,000,0115,1729011676,16.148 09,0005,0007,0952.9,+15.8,000,0132,1729011976,16.146 11,0005,0007,0952.7,+15.8,000,0102,1729012276,16.138 09,0005,0007,0952.8,+15.8,000,0118,1729012576,16.149 09,0006,0008,0952.9,+15.9,000,0127,1729012876,16.13 06,0005,0007,0953.1,+15.7,000,0105,1729013176,16.236 09,0005,0007,0953.0,+15.6,000,0112,1729013476,16.255 09,0006,0008,0953.2,+15.7,000,0093,1729013776,16.25 11,0005,0007,0953.1,+15.7,000,0112,1729014076,16.253 09,0005,0007,0953.2,+15.6,000,0146,1729014376,16.26 11,0005,0007,0953.1,+15.7,000,0113,1729014676,16.227 09,0006,0008,0953.3,+15.6,000,0121,1729014976,16.224 99,0005,0007,0953.2,+15.6,000,0121,1729015276,16.21 13,0006,0008,0953.3,+15.4,000,0101,1729015876,16.211 09,0006,0008,0953.2,+15.5,000,0129,1729016176,16.188 09,0007,0010,0953.3,+15.4,000,0106,1729016476,16.182 09,0007,0010,0953.3,+15.4,000,0103,1729016776,16.301 09,0007,0010,0953.4,+15.4,000,0109,1729017076,16.321 09,0007,0010,0953.3,+15.4,000,0112,1729017376,16.332 11,0008,0011,0953.1,+15.3,000,0109,1729017676,16.315 13,0008,0011,0953.3,+15.4,000,0111,1729017976,16.297 09,0008,0011,0953.6,+15.1,000,0110,1729018276,16.295 09,0009,0012,0953.5,+15.2,000,0120,1729018576,16.294 09,0009,0012,0953.5,+15.2,000,0115,1729018876,16.278 09,0009,0012,0953.4,+15.4,000,0110,1729019176,16.272 11,0008,0011,0953.5,+15.2,000,0105,1729019476,16.277 09,0009,0012,0953.3,+15.4,000,0117,1729019776,16.254 11,0009,0012,0953.1,+15.3,000,0113,1729020076,16.245 09,0007,0010,0953.3,+15.3,000,0138,1729020376,16.392 09,0008,0011,0953.3,+15.2,000,0107,1729020676,16.405 09,0009,0012,0953.2,+15.3,000,0107,1729020976,16.38 09,0009,0012,0953.2,+15.3,000,0145,1729021276,16.382 09,0009,0012,0953.4,+15.2,000,0123,1729021576,16.361 11,0010,0013,0953.4,+15.4,000,0122,1729021876,16.364 09,0009,0012,0953.2,+15.3,000,0126,1729022176,16.345 11,0010,0013,0953.2,+15.3,000,0113,1729022476,16.332 09,0009,0012,0953.5,+15.2,000,0100,1729022776,16.321 11,0009,0012,0953.5,+15.1,000,0107,1729023076,16.312 11,0009,0012,0953.8,+15.2,000,0119,1729023376,16.309 09,0008,0011,0953.4,+14.8,000,0117,1729023976,16.441 13,0009,0012,0953.3,+14.9,000,0134,1729024276,16.447 11,0008,0011,0953.5,+15.1,000,0121,1729024576,16.44 99,0008,0011,0953.2,+15.1,000,0110,1729024876,16.428 11,0008,0011,0953.3,+15.1,000,0103,1729025176,16.423 09,0008,0011,0953.1,+15.2,000,0116,1729025476,16.425 09,0008,0011,0953.3,+15.4,000,0109,1729025776,16.412 09,0006,0008,0953.6,+15.2,000,0095,1729026076,16.409 09,0007,0010,0953.3,+15.1,000,0122,1729026376,16.423 13,0008,0011,0953.4,+15.0,000,0124,1729026676,16.394 09,0007,0010,0953.1,+14.9,000,0120,1729026976,16.385 11,0007,0010,0953.3,+15.1,000,0138,1729027276,16.369 11,0007,0010,0953.1,+15.2,000,0132,1729027576,16.513 09,0007,0010,0953.3,+15.4,000,0121,1729027876,16.512 09,0006,0008,0953.3,+15.4,000,0131,1729028176,16.507 11,0006,0008,0953.0,+15.4,000,0114,1729028476,16.52 09,0006,0008,0953.1,+15.3,000,0104,1729028776,16.495 09,0006,0008,0953.2,+15.4,000,0101,1729029076,16.491 09,0006,0008,0952.9,+15.5,000,0122,1729029376,16.479 13,0005,0007,0953.3,+15.6,000,0110,1729029676,16.476 13,0005,0007,0953.1,+15.6,000,0110,1729029976,16.467 11,0005,0007,0953.3,+15.7,000,0115,1729030276,16.455 99,0005,0007,0953.2,+15.8,000,0109,1729030576,16.443 09,0006,0008,0953.3,+15.7,000,0098,1729030876,16.437 09,0005,0007,0953.4,+15.7,000,0113,1729031176,16.555 11,0005,0007,0953.3,+15.7,000,0126,1729031476,16.582 09,0006,0008,0953.3,+15.7,000,0123,1729031776,16.579 11,0005,0007,0953.4,+15.7,000,0103,1729032076,16.566 11,0005,0007,0953.1,+15.6,000,0111,1729032376,16.561 09,0006,0008,0953.3,+15.3,000,0115,1729032976,16.548 09,0004,0006,0953.3,+15.5,000,0124,1729033276,16.543 11,0004,0006,0953.2,+15.3,000,0118,1729033576,16.526 11,0005,0007,0953.3,+15.3,000,0100,1729033876,16.542 09,0004,0006,0953.0,+15.6,000,0122,1729034176,16.522 09,0003,0005,0953.1,+15.5,000,0128,1729034476,16.502 09,0003,0005,0953.3,+15.7,000,0105,1729034776,16.635 13,0003,0005,0953.1,+15.6,000,0103,1729035076,16.648 09,0003,0005,0953.4,+15.7,000,0109,1729035376,16.654 09,0004,0006,0953.1,+15.4,000,0130,1729035676,16.633 13,0003,0005,0953.2,+15.5,000,0103,1729035976,16.62 11,0003,0005,0953.1,+15.5,000,0108,1729036276,16.618 09,0004,0006,0953.2,+15.2,000,0101,1729036576,16.624 09,0003,0005,0953.4,+15.1,000,0115,1729036876,16.597 09,0004,0006,0953.2,+14.9,000,0101,1729037176,16.588 13,0003,0005,0953.1,+15.0,000,0110,1729037476,16.587 11,0004,0006,0953.3,+14.7,000,0117,1729037776,16.582 11,0004,0006,0953.3,+14.7,000,0114,1729038076,16.577 11,0003,0005,0953.4,+14.6,000,0136,1729038376,16.712 09,0004,0006,0953.4,+14.1,000,0126,1729038676,16.715 09,0004,0006,0953.3,+13.7,000,0124,1729038976,16.7 11,0005,0007,0953.3,+13.8,000,0115,1729039276,16.707 11,0005,0007,0953.2,+13.4,000,0112,1729039576,16.689 11,0005,0007,0953.0,+13.3,000,0099,1729039876,16.698 09,0006,0008,0953.5,+13.5,000,0124,1729040176,16.675 09,0005,0007,0953.2,+13.2,000,0093,1729040476,16.673 11,0006,0008,0953.3,+13.1,000,0114,1729040776,16.667 09,0005,0007,0953.3,+13.0,100,0116,1729041076,16.649 13,0004,0006,0953.2,+13.2,000,0120,1729041376,16.637 11,0005,0007,0953.2,+13.2,000,0121,1729041676,16.617 11,0004,0006,0953.2,+13.4,000,0113,1729041976,16.759 09,0004,0006,0953.4,+13.3,000,0104,1729042276,16.759 13,0004,0006,0953.0,+13.3,000,0089,1729042576,16.744 11,0004,0006,0953.5,+13.2,000,0114,1729042876,16.758 11,0004,0006,0953.5,+13.3,000,0135,1729043176,16.743 13,0004,0006,0953.4,+13.4,000,0126,1729043476,16.738 09,0003,0005,0953.3,+13.4,000,0110,1729043776,16.752 09,0004,0006,0953.5,+13.5,000,0114,1729044076,16.726 13,0003,0005,0953.2,+13.4,000,0128,1729044376,16.736 11,0004,0006,0953.1,+13.0,100,0107,1729044676,16.709 09,0004,0006,0953.5,+12.9,100,0125,1729044976,16.706 11,0003,0005,0953.2,+13.0,100,0125,1729045276,16.69 11,0004,0006,0953.7,+12.8,100,0121,1729045576,16.83 09,0004,0006,0953.5,+12.6,100,0122,1729045876,16.848 13,0004,0006,0953.5,+12.7,100,0123,1729046176,16.838 09,0006,0008,0953.8,+12.5,100,0111,1729046476,16.822 11,0006,0008,0953.6,+12.5,100,0105,1729046776,16.811 11,0005,0007,0953.6,+12.2,100,0122,1729047076,16.805 13,0004,0006,0953.8,+12.1,100,0114,1729047376,16.805 09,0004,0006,0953.7,+12.1,100,0120,1729047676,16.807 11,0005,0007,0953.9,+12.2,100,0102,1729048276,16.781 09,0004,0006,0953.9,+12.1,100,0134,1729048576,16.761 09,0005,0007,0954.2,+12.3,100,0113,1729048876,16.773 16,0003,0005,0954.0,+12.5,100,0109,1729049176,16.88 13,0004,0006,0953.9,+12.2,100,0107,1729049476,16.906 09,0005,0007,0954.5,+12.1,100,0105,1729049776,16.9 11,0004,0006,0954.1,+11.8,100,0091,1729050076,16.904 11,0005,0007,0954.4,+11.7,100,0112,1729050376,16.883 11,0005,0007,0954.4,+11.7,100,0109,1729050676,16.87 09,0005,0007,0954.3,+11.6,100,0095,1729050976,16.885 13,0005,0007,0954.3,+11.6,100,0107,1729051276,16.879 13,0006,0008,0954.5,+11.4,100,0114,1729051576,16.872 13,0005,0007,0954.2,+11.1,100,0110,1729051876,16.844 13,0007,0010,0954.5,+10.8,100,0122,1729052476,16.835 11,0007,0010,0954.6,+10.6,100,0138,1729052776,16.951 11,0006,0008,0954.5,+10.4,100,0144,1729053076,16.973 11,0007,0010,0954.6,+10.3,100,0120,1729053376,16.966 11,0007,0010,0954.5,+10.2,100,0120,1729053676,16.957 13,0009,0012,0954.6,+10.1,100,0118,1729053976,16.97 09,0011,0015,0954.9,+10.0,100,0114,1729054576,16.941 11,0011,0015,0954.7,+09.9,100,0101,1729054876,16.939 16,0013,0017,0954.8,+09.9,100,0118,1729055177,17.02 13,0009,0012,0954.8,+09.9,100,0133,1729055476,16.928 11,0009,0012,0955.0,+10.1,100,0114,1729055776,16.916 11,0010,0013,0955.2,+09.9,100,0119,1729056076,16.898 16,0010,0013,0955.2,+09.8,100,0115,1729056377,17.025 09,0009,0012,0955.5,+09.9,100,0111,1729056677,17.046 13,0007,0010,0955.5,+09.7,100,0131,1729056977,17.048 11,0007,0010,0955.4,+09.4,100,0134,1729057277,17.033 11,0005,0007,0955.7,+09.3,100,0117,1729057577,17.031 11,0005,0007,0955.9,+09.3,100,0123,1729057877,17.024 11,0004,0006,0956.0,+09.0,100,0122,1729058177,17.014 99,0004,0006,0955.9,+09.1,100,0135,1729058477,17.014 11,0003,0005,0955.9,+09.3,100,0120,1729058777,17.014 11,0003,0005,0955.9,+09.0,100,0102,1729059077,17.016 11,0005,0007,0956.2,+09.1,100,0109,1729059376,16.986 11,0004,0006,0956.0,+09.0,100,0115,1729059677,17.007 13,0003,0005,0956.2,+09.2,100,0113,1729059977,17.116 11,0006,0008,0956.3,+09.3,100,0133,1729060277,17.124 99,0004,0006,0956.4,+09.2,100,0126,1729060577,17.143 09,0005,0007,0956.4,+09.4,100,0124,1729060877,17.138 11,0006,0008,0956.4,+09.6,100,0120,1729061477,17.097 11,0006,0008,0956.5,+09.7,100,0119,1729061777,17.118 11,0006,0008,0956.3,+09.9,100,0115,1729062077,17.099 09,0010,0013,0956.4,+10.6,100,0115,1729062377,17.084 09,0005,0007,0956.3,+10.9,100,0116,1729062677,17.098 11,0005,0007,0956.3,+11.1,100,0107,1729062977,17.092 11,0005,0007,0956.4,+11.6,100,0118,1729063277,17.073 06,0005,0007,0956.5,+12.3,100,0109,1729063577,17.22 09,0006,0008,0956.7,+12.7,100,0119,1729063877,17.231 06,0004,0006,0956.9,+12.8,100,0119,1729064177,17.223 06,0004,0006,0956.8,+13.2,000,0113,1729064477,17.233 09,0005,0007,0956.7,+13.0,100,0119,1729064777,17.217 09,0004,0006,0956.8,+12.7,100,0121,1729065077,17.205 09,0005,0007,0956.6,+12.7,100,0116,1729065377,17.195 99,0004,0006,0956.9,+13.3,000,0125,1729065677,17.191 09,0004,0006,0957.0,+13.7,000,0110,1729065977,17.189 11,0004,0006,0956.9,+13.5,000,0111,1729066877,17.172 11,0004,0006,0956.8,+13.6,000,0093,1729067177,17.272 06,0005,0007,0957.1,+13.9,000,0130,1729067477,17.305 09,0005,0007,0957.0,+14.3,000,0109,1729067777,17.286 09,0005,0007,0956.9,+14.3,000,0112,1729068077,17.303 06,0005,0007,0956.9,+14.0,000,0129,1729068377,17.274 09,0005,0007,0957.5,+14.6,000,0125,1729068677,17.274 11,0004,0006,0957.3,+13.9,000,0111,1729068977,17.275 06,0005,0007,0957.2,+14.6,000,0135,1729069277,17.258 09,0005,0007,0957.3,+14.6,000,0113,1729069877,17.245 06,0004,0006,0957.1,+14.3,000,0116,1729070477,17.221 99,0004,0006,0957.1,+14.8,000,0109,1729070777,17.335 06,0005,0007,0957.4,+15.0,000,0127,1729071077,17.383 11,0005,0007,0957.1,+14.3,000,0113,1729071377,17.349 06,0005,0007,0957.2,+14.1,000,0119,1729071677,17.334 09,0005,0007,0957.3,+14.5,000,0101,1729071977,17.335 09,0005,0007,0957.3,+14.9,000,0108,1729072277,17.337 06,0006,0008,0957.7,+14.7,000,0105,1729072577,17.315 06,0005,0007,0957.8,+15.2,000,0101,1729072877,17.322 99,0004,0006,0957.7,+15.2,000,0123,1729073477,17.282 09,0007,0010,0957.5,+13.9,000,0128,1729073777,17.275 09,0005,0007,0957.7,+13.7,000,0114,1729074077,17.256 06,0006,0008,0957.5,+14.0,000,0141,1729074377,17.386 09,0007,0010,0957.3,+13.5,000,0129,1729074677,17.405 11,0005,0007,0957.3,+13.4,000,0102,1729074977,17.393 09,0006,0008,0957.4,+12.9,100,0109,1729075277,17.387 13,0005,0007,0957.3,+13.4,000,0106,1729075577,17.369 06,0007,0010,0957.7,+13.5,000,0120,1729075877,17.381 06,0008,0011,0957.4,+13.9,000,0106,1729076177,17.367 11,0006,0008,0957.2,+13.6,000,0109,1729076477,17.362 06,0005,0007,0957.0,+13.6,000,0132,1729076777,17.357 09,0006,0008,0957.0,+13.7,000,0120,1729077077,17.357 06,0007,0010,0956.9,+13.6,000,0127,1729077377,17.346 09,0007,0010,0957.0,+14.1,000,0134,1729077677,17.337 06,0007,0010,0956.9,+14.3,000,0108,1729077977,17.466 06,0006,0008,0956.8,+13.8,000,0125,1729078277,17.473 06,0007,0010,0956.7,+14.1,000,0117,1729078577,17.474 09,0006,0008,0956.9,+14.4,000,0115,1729078877,17.456 09,0005,0007,0957.0,+14.0,000,0133,1729079177,17.455 09,0006,0008,0956.7,+14.3,000,0110,1729079477,17.454 11,0006,0008,0956.6,+14.1,000,0106,1729079777,17.429 09,0006,0008,0956.7,+14.2,000,0108,1729080077,17.432 09,0005,0007,0956.7,+14.3,000,0124,1729080377,17.419 06,0006,0008,0956.4,+14.4,000,0107,1729080677,17.417 09,0006,0008,0956.4,+14.9,000,0120,1729080977,17.42 09,0006,0008,0956.6,+14.6,000,0107,1729081277,17.4 09,0006,0008,0956.6,+14.5,000,0133,1729081577,17.52 09,0006,0008,0956.5,+14.7,000,0099,1729081877,17.554 09,0008,0011,0956.4,+14.5,000,0124,1729082177,17.554 06,0006,0008,0956.4,+14.9,000,0108,1729082477,17.523 09,0007,0010,0956.5,+14.7,000,0113,1729082777,17.515 09,0006,0008,0956.4,+14.8,000,0117,1729083377,17.516 09,0005,0007,0956.2,+14.7,000,0115,1729083677,17.496 09,0006,0008,0956.7,+14.6,000,0115,1729083977,17.509 09,0007,0010,0956.3,+14.5,000,0126,1729084277,17.48 09,0007,0010,0956.4,+14.4,000,0104,1729084577,17.479 09,0007,0010,0956.1,+14.8,000,0111,1729085177,17.584 11,0007,0010,0956.2,+14.4,000,0116,1729085477,17.603 09,0007,0010,0956.6,+14.2,000,0119,1729085777,17.615 09,0007,0010,0956.5,+14.2,000,0131,1729086077,17.584 09,0007,0010,0956.6,+14.2,000,0105,1729086377,17.573 09,0007,0010,0956.4,+14.0,000,0126,1729086677,17.589 09,0008,0011,0956.6,+14.0,000,0109,1729086977,17.571 09,0007,0010,0956.4,+14.0,000,0100,1729087277,17.548 09,0007,0010,0956.2,+14.1,000,0123,1729087577,17.545 09,0007,0010,0956.2,+14.0,000,0115,1729087877,17.55 09,0007,0010,0956.2,+13.9,000,0107,1729088177,17.533 09,0008,0011,0956.6,+13.8,000,0122,1729088477,17.526 09,0007,0010,0956.3,+13.7,000,0123,1729088777,17.645 99,0007,0010,0956.5,+13.8,000,0126,1729089077,17.676 13,0008,0011,0956.4,+13.7,000,0127,1729089377,17.663 13,0008,0011,0956.7,+13.6,000,0115,1729089677,17.654 11,0008,0011,0956.5,+13.2,000,0120,1729090277,17.647 13,0008,0011,0956.3,+13.1,100,0133,1729090577,17.632 11,0008,0011,0956.6,+13.0,100,0119,1729090877,17.612 11,0007,0010,0956.8,+12.8,100,0122,1729091177,17.61 06,0007,0010,0956.5,+12.6,100,0112,1729091477,17.589 11,0009,0012,0956.8,+12.5,100,0113,1729091777,17.599 09,0010,0013,0956.8,+12.3,100,0126,1729092077,17.585 06,0009,0012,0957.0,+12.2,100,0099,1729092377,17.713 09,0010,0013,0956.9,+12.1,100,0130,1729092677,17.723 09,0010,0013,0957.1,+11.9,100,0121,1729092977,17.734 09,0012,0016,0956.8,+11.7,100,0118,1729093277,17.714 06,0010,0013,0956.8,+11.5,100,0099,1729093577,17.696 09,0010,0013,0957.1,+11.5,100,0120,1729093877,17.695 09,0012,0016,0956.8,+11.3,100,0110,1729094177,17.69 09,0012,0016,0956.8,+11.4,100,0114,1729094477,17.679 11,0014,0018,0956.9,+11.2,100,0113,1729094777,17.67 06,0011,0015,0957.1,+11.2,100,0105,1729095077,17.656 09,0011,0015,0957.3,+11.2,100,0115,1729095377,17.656 09,0012,0016,0957.3,+11.2,100,0117,1729095677,17.668 09,0012,0016,0957.1,+11.1,100,0122,1729095977,17.77 09,0014,0018,0957.3,+11.1,100,0119,1729096277,17.787 09,0011,0015,0957.3,+11.1,100,0120,1729096577,17.777 11,0011,0015,0957.4,+11.1,100,0099,1729096877,17.977 09,0012,0016,0957.6,+10.9,100,0114,1729097177,17.769 09,0011,0015,0957.6,+10.9,100,0132,1729097477,17.768 11,0013,0017,0957.6,+10.9,100,0113,1729097777,17.767 11,0011,0015,0957.5,+10.7,100,0112,1729098077,17.744 09,0011,0015,0957.5,+10.3,100,0129,1729098377,17.741 09,0010,0013,0957.5,+10.2,100,0126,1729098677,17.732 13,0010,0013,0957.5,+10.3,100,0112,1729098977,17.722 11,0011,0015,0957.5,+10.2,100,0134,1729099277,17.744 09,0014,0018,0957.3,+10.3,100,0126,1729099577,17.858 09,0015,0021,0957.6,+10.3,100,0123,1729099877,17.879 13,0017,0023,0957.5,+10.0,100,0135,1729100177,17.867 11,0018,0024,0957.8,+09.9,100,0105,1729100477,17.849 09,0018,0024,0957.7,+09.9,100,0124,1729100777,17.843 09,0011,0015,0957.6,+09.8,100,0104,1729101077,17.838 06,0010,0013,0957.8,+09.9,100,0103,1729101377,17.824 11,0009,0012,0957.5,+09.7,100,0105,1729101677,17.823 09,0011,0015,0957.3,+09.7,100,0115,1729101977,17.817 11,0010,0013,0957.4,+09.7,100,0114,1729102277,17.818 11,0010,0013,0957.6,+09.6,100,0113,1729102577,17.801 11,0011,0015,0957.7,+09.6,100,0125,1729102877,17.807 09,0010,0013,0958.0,+09.5,100,0115,1729103177,17.924 09,0011,0015,0957.6,+09.4,100,0103,1729103477,17.95 11,0011,0015,0957.6,+09.4,100,0112,1729103777,17.938 11,0012,0016,0957.8,+09.5,100,0101,1729104077,17.93 13,0011,0015,0957.9,+09.5,100,0093,1729104377,17.92 11,0011,0015,0957.7,+09.4,100,0124,1729104677,17.914 09,0011,0015,0957.7,+09.4,100,0128,1729104977,17.921 11,0012,0016,0958.0,+09.3,100,0127,1729105277,17.901 09,0010,0013,0957.9,+09.2,100,0108,1729105578,18.104 13,0012,0016,0957.9,+09.2,100,0123,1729105878,18.072 09,0013,0017,0957.7,+09.0,100,0120,1729106177,17.877 11,0011,0015,0957.7,+09.0,100,0115,1729106478,18.069 11,0012,0016,0957.8,+08.9,100,0128,1729106778,18.205 09,0010,0013,0957.9,+08.8,100,0112,1729107078,18.019 09,0010,0013,0957.6,+09.0,100,0126,1729107378,18.012 11,0010,0013,0957.7,+08.8,100,0110,1729107678,18.006 11,0011,0015,0957.8,+08.8,100,0116,1729107978,18.006 11,0010,0013,0957.7,+08.9,100,0135,1729108278,18.193 09,0010,0013,0957.9,+08.9,100,0130,1729108577,17.989 11,0010,0013,0957.7,+08.8,100,0102,1729109178,18.187 11,0012,0016,0957.8,+08.6,100,0125,1729109478,18.169 11,0012,0016,0957.9,+08.5,100,0122,1729109777,17.963 13,0011,0015,0957.8,+08.4,100,0125,1729110077,17.965 09,0015,0021,0957.7,+08.2,100,0106,1729110678,18.107 11,0010,0013,0957.7,+08.2,100,0118,1729110978,18.119 11,0010,0013,0957.8,+07.9,100,0112,1729111578,18.106 09,0009,0012,0957.7,+08.0,100,0135,1729111878,18.279 11,0011,0015,0958.0,+07.7,100,0124,1729112178,18.286 09,0010,0013,0957.7,+07.6,100,0109,1729112478,18.286 11,0009,0012,0957.9,+07.6,100,0117,1729112778,18.252 13,0010,0013,0957.8,+07.6,100,0108,1729113078,18.062 09,0010,0013,0957.5,+07.5,100,0138,1729113378,18.07 11,0009,0012,0957.6,+07.4,100,0097,1729113678,18.244 09,0010,0013,0957.5,+07.4,100,0116,1729113978,18.188 11,0011,0015,0957.9,+07.4,100,0109,1729114278,18.213 13,0011,0015,0957.4,+07.4,100,0127,1729114578,18.192 13,0011,0015,0957.3,+07.4,100,0131,1729114878,18.194 13,0012,0016,0957.6,+07.5,100,0122,1729115178,18.185 09,0011,0015,0957.8,+07.6,100,0134,1729115478,18.182 09,0011,0015,0957.6,+07.6,100,0115,1729115778,18.17 11,0011,0015,0957.8,+07.3,100,0091,1729116078,18.357 11,0013,0017,0957.5,+07.2,100,0102,1729116378,18.176 11,0016,0022,0957.5,+07.0,100,0112,1729116678,18.347 13,0018,0024,0957.7,+07.0,100,0118,1729116978,18.154 11,0011,0015,0957.8,+07.0,100,0116,1729117278,18.166 11,0010,0013,0957.7,+07.1,100,0089,1729117578,18.266 11,0011,0015,0957.8,+07.0,100,0115,1729117878,18.282 11,0011,0015,0957.9,+07.0,100,0112,1729118178,18.282 13,0010,0013,0958.0,+07.0,100,0124,1729118478,18.279 09,0010,0013,0957.8,+07.0,100,0113,1729118778,18.29 11,0009,0012,0957.6,+07.0,100,0101,1729119078,18.267 11,0011,0015,0957.7,+07.3,100,0119,1729119378,18.265 11,0010,0013,0958.1,+07.1,100,0110,1729119678,18.466 11,0009,0012,0957.9,+06.9,100,0129,1729119978,18.249 11,0009,0012,0957.9,+07.0,100,0108,1729120278,18.241 11,0010,0013,0957.5,+07.2,100,0103,1729120578,18.235 09,0010,0013,0957.8,+07.4,100,0107,1729120878,18.241 09,0010,0013,0958.0,+07.3,100,0123,1729121178,18.565 09,0009,0012,0957.6,+07.2,100,0135,1729121478,18.381 13,0010,0013,0957.8,+07.2,100,0114,1729121778,18.37 11,0010,0013,0957.7,+07.3,100,0134,1729122078,18.571 11,0011,0015,0957.7,+07.2,100,0125,1729122378,18.55 13,0009,0012,0957.6,+07.1,100,0117,1729122678,18.351 09,0009,0012,0957.7,+07.3,100,0132,1729122978,18.37 11,0009,0012,0957.7,+07.2,100,0144,1729123278,18.537 09,0010,0013,0957.5,+07.3,100,0112,1729123578,18.53 13,0009,0012,0957.5,+07.2,100,0117,1729123878,18.331 13,0009,0012,0957.5,+07.2,100,0125,1729124178,18.513 11,0009,0012,0957.5,+07.2,100,0105,1729124478,18.514 99,0009,0012,0957.4,+07.2,100,0114,1729124778,18.624 11,0010,0013,0957.4,+07.0,100,0129,1729125078,18.647 11,0010,0013,0957.3,+07.3,100,0121,1729125378,18.645 11,0010,0013,0957.5,+07.2,100,0131,1729125678,18.641 11,0009,0012,0957.3,+07.3,100,0109,1729125978,18.442 09,0008,0011,0957.5,+07.2,100,0101,1729126278,18.634 09,0009,0012,0957.1,+07.4,100,0094,1729126578,18.433 09,0011,0015,0957.1,+07.4,100,0112,1729126878,18.427 11,0012,0016,0957.3,+07.6,100,0130,1729128078,18.41 11,0013,0017,0957.3,+08.2,100,0126,1729129278,18.542 11,0012,0016,0957.3,+07.6,100,0122,1729132878,18.648 11,0014,0018,0957.0,+07.7,100,0118,1729133178,18.634 09,0012,0016,0957.1,+07.9,100,0118,1729133478,18.625 09,0012,0016,0957.1,+07.7,100,0112,1729134078,18.608 11,0011,0015,0957.2,+07.6,100,0113,1729134378,18.605 11,0011,0015,0957.4,+07.8,100,0095,1729134678,18.792 13,0012,0016,0957.2,+07.7,100,0120,1729134978,18.785 11,0014,0018,0957.2,+07.5,100,0128,1729135278,18.794 11,0012,0016,0957.3,+07.7,100,0134,1729135578,18.725 09,0014,0018,0957.3,+07.7,100,0091,1729135878,18.927 09,0014,0018,0957.7,+07.5,100,0109,1729138278,18.878 09,0013,0017,0957.5,+07.5,100,0119,1729138578,18.894 11,0013,0017,0957.4,+07.5,100,0102,1729138878,18.865 09,0013,0017,0957.5,+07.6,100,0134,1729139178,19 09,0013,0017,0957.5,+07.5,100,0128,1729139479,19.003 09,0013,0017,0957.4,+07.4,100,0115,1729139779,19.01 11,0012,0016,0957.7,+07.6,100,0115,1729140079,19.024 11,0013,0017,0957.4,+07.5,100,0131,1729140378,18.994 06,0013,0017,0957.7,+07.5,100,0097,1729140978,18.991 99,0012,0016,0957.9,+07.7,100,0117,1729141578,18.806 13,0012,0016,0957.8,+07.8,100,0118,1729141878,18.779 11,0011,0015,0957.6,+07.8,100,0113,1729142178,18.779 11,0012,0016,0957.9,+07.8,100,0105,1729142478,18.958 11,0012,0016,0957.8,+07.9,100,0107,1729142779,19.084 11,0011,0015,0957.9,+07.9,100,0107,1729143078,18.911 11,0012,0016,0958.2,+07.8,100,0103,1729143378,18.906 11,0011,0015,0958.0,+07.9,100,0107,1729143678,18.909 11,0012,0016,0957.9,+08.0,100,0111,1729143978,18.899 09,0011,0015,0958.1,+08.1,100,0120,1729144278,18.899 09,0012,0016,0957.9,+07.9,100,0112,1729144578,18.904 11,0012,0016,0958.2,+08.1,100,0140,1729144878,18.885 09,0013,0017,0958.1,+08.2,100,0100,1729145178,18.872 09,0014,0018,0958.1,+08.2,100,0100,1729145478,18.873 11,0012,0016,0958.5,+08.3,100,0102,1729146078,18.865 99,0011,0015,0958.1,+08.5,100,0104,1729146378,18.98 09,0014,0018,0958.3,+08.9,100,0127,1729146679,19.013 11,0015,0021,0958.2,+09.0,100,0123,1729146978,18.991 06,0015,0021,0958.3,+09.0,100,0116,1729147278,18.99 13,0024,0032,0958.2,+09.0,100,0103,1729147578,18.987 11,0020,0027,0958.3,+08.9,100,0122,1729147878,18.978 11,0024,0032,0958.2,+08.8,100,0133,1729148178,18.989 09,0021,0028,0958.3,+09.1,100,0142,1729148478,18.964 09,0021,0028,0958.4,+09.4,100,0126,1729148778,18.967 13,0019,0026,0958.5,+09.9,100,0117,1729149078,18.972 11,0012,0016,0958.6,+10.3,100,0116,1729149378,18.968 09,0008,0011,0958.4,+10.6,100,0120,1729149678,18.947 09,0009,0012,0958.3,+10.9,100,0113,1729149979,19.07 09,0009,0012,0958.7,+11.1,100,0117,1729150279,19.089 13,0009,0012,0958.6,+11.6,100,0116,1729150579,19.082 09,0009,0012,0958.6,+11.6,100,0112,1729151179,19.076 11,0009,0012,0958.6,+11.5,100,0118,1729151479,19.065 11,0008,0011,0958.6,+11.7,100,0099,1729151779,19.059 11,0008,0011,0958.9,+12.7,100,0110,1729152079,19.05 09,0007,0010,0958.6,+12.8,100,0112,1729152379,19.047 11,0007,0010,0958.6,+13.6,000,0119,1729152679,19.052 11,0007,0010,0958.6,+13.2,000,0110,1729152979,19.051 09,0007,0010,0958.6,+13.5,000,0122,1729153279,19.057 09,0007,0010,0958.7,+13.6,000,0101,1729153579,19.157 09,0006,0008,0958.7,+13.2,000,0113,1729153879,19.179 11,0007,0010,0958.8,+13.9,000,0112,1729154179,19.165 09,0008,0011,0958.7,+13.1,100,0100,1729154479,19.152 06,0007,0010,0958.6,+13.1,000,0111,1729154779,19.145 09,0007,0010,0958.7,+13.1,100,0111,1729155079,19.14 09,0007,0010,0958.7,+13.4,000,0131,1729155379,19.136 09,0007,0010,0958.4,+12.4,100,0129,1729155679,19.134 09,0007,0010,0958.6,+12.9,100,0107,1729155979,19.114 06,0007,0010,0958.5,+13.1,100,0128,1729156279,19.108 09,0006,0008,0958.6,+13.3,000,0131,1729156579,19.113 11,0006,0008,0958.5,+13.0,100,0106,1729156879,19.092 11,0006,0008,0958.4,+13.6,000,0122,1729157179,19.206 09,0007,0010,0958.7,+13.2,000,0132,1729157479,19.221 06,0007,0010,0958.6,+14.0,000,0111,1729157779,19.23 09,0007,0010,0958.4,+13.4,000,0104,1729158079,19.201 09,0007,0010,0958.7,+14.5,000,0122,1729158379,19.203 09,0007,0010,0958.6,+13.6,000,0114,1729158679,19.189 09,0007,0010,0958.4,+14.3,000,0109,1729158979,19.19 09,0008,0011,0958.6,+14.0,000,0133,1729159279,19.196 09,0009,0012,0958.6,+14.6,000,0139,1729159579,19.176 09,0009,0012,0958.3,+13.9,000,0123,1729159879,19.17 11,0007,0010,0958.5,+14.4,000,0110,1729160179,19.188 09,0007,0010,0958.2,+13.7,000,0118,1729160479,19.153 09,0007,0010,0958.3,+13.9,000,0124,1729160779,19.287 06,0008,0011,0958.1,+13.4,000,0133,1729161079,19.297 09,0009,0012,0958.0,+13.4,000,0126,1729161679,19.29 09,0009,0012,0958.1,+13.9,000,0108,1729161979,19.283 09,0010,0013,0958.0,+13.4,000,0114,1729162279,19.276 09,0010,0013,0958.0,+13.8,000,0139,1729162579,19.25 11,0008,0011,0957.9,+13.5,000,0111,1729162879,19.252 09,0008,0011,0957.9,+13.1,100,0118,1729163179,19.244 09,0009,0012,0957.9,+13.6,000,0119,1729163479,19.215 09,0008,0011,0957.5,+13.6,000,0089,1729163779,19.217 11,0009,0012,0957.7,+13.9,000,0098,1729164079,19.213 09,0008,0011,0957.6,+14.2,000,0093,1729166479,19.342 06,0009,0012,0957.5,+14.1,000,0112,1729166779,19.31 09,0008,0011,0957.5,+13.9,000,0138,1729167079,19.318 11,0009,0012,0957.5,+13.8,000,0119,1729167379,19.304 11,0007,0010,0957.5,+13.6,000,0132,1729167979,19.404 06,0005,0007,0957.4,+13.5,000,0136,1729170079,19.387 99,0005,0007,0957.0,+12.9,100,0107,1729171879,19.5 09,0005,0007,0957.2,+13.1,000,0117,1729172179,19.495 09,0004,0006,0957.2,+13.7,000,0106,1729172779,19.48 06,0005,0007,0957.0,+13.7,000,0106,1729173079,19.478 06,0006,0008,0957.1,+13.4,000,0100,1729173379,19.474 09,0005,0007,0957.1,+12.9,100,0119,1729173679,19.469 09,0005,0007,0957.0,+12.7,100,0110,1729174579,19.432 09,0005,0007,0957.0,+12.9,100,0114,1729174879,19.422 09,0005,0007,0956.9,+12.9,100,0107,1729175179,19.555 11,0005,0007,0957.2,+13.0,100,0122,1729175479,19.567 09,0006,0008,0957.1,+12.9,100,0118,1729175779,19.569 09,0005,0007,0956.9,+12.7,100,0116,1729176079,19.563 11,0005,0007,0956.8,+12.5,100,0108,1729176379,19.538 06,0005,0007,0957.0,+12.4,100,0123,1729176679,19.527 09,0005,0007,0957.1,+12.2,100,0134,1729176979,19.522 06,0005,0007,0956.8,+12.1,100,0118,1729177279,19.517 06,0005,0007,0957.1,+12.1,100,0115,1729177579,19.526 09,0006,0008,0956.7,+12.0,100,0108,1729177879,19.521 09,0006,0008,0957.0,+11.7,100,0130,1729178179,19.493 09,0006,0008,0957.1,+11.6,100,0119,1729178479,19.485 09,0006,0008,0956.8,+11.4,100,0142,1729178779,19.607 09,0006,0008,0957.1,+11.2,100,0116,1729179079,19.647 09,0006,0008,0957.1,+11.1,100,0136,1729179379,19.631 99,0006,0008,0957.2,+11.1,100,0135,1729179679,19.62 06,0006,0008,0956.8,+11.0,100,0123,1729179979,19.603 09,0006,0008,0957.0,+10.9,100,0111,1729180279,19.615 09,0006,0008,0957.4,+10.8,100,0115,1729180579,19.597 09,0008,0011,0957.1,+10.7,100,0125,1729180879,19.586 09,0007,0010,0957.0,+10.7,100,0124,1729181179,19.573 09,0007,0010,0957.2,+10.5,100,0104,1729181479,19.582 06,0008,0011,0957.4,+10.4,100,0120,1729181779,19.572 11,0010,0013,0957.3,+10.4,100,0112,1729182079,19.556 09,0010,0013,0957.2,+10.4,100,0134,1729182379,19.678 09,0009,0012,0957.0,+10.3,100,0115,1729182679,19.693 09,0012,0016,0957.2,+10.3,100,0114,1729182979,19.695 06,0017,0023,0957.4,+10.2,100,0134,1729183279,19.677 09,0023,0031,0957.2,+10.0,100,0131,1729183579,19.671 11,0018,0024,0957.5,+10.0,100,0108,1729183879,19.855 13,0011,0015,0957.2,+10.0,100,0111,1729184179,19.662 11,0009,0012,0957.8,+09.8,100,0125,1729184479,19.658 09,0006,0008,0957.6,+09.6,100,0126,1729185379,19.635 09,0006,0008,0957.6,+09.5,100,0124,1729185979,19.756 11,0005,0007,0957.6,+09.4,100,0118,1729186279,19.772 09,0005,0007,0957.5,+09.4,100,0123,1729186579,19.757 06,0005,0007,0958.1,+09.3,100,0113,1729186879,19.761 06,0006,0008,0958.0,+09.2,100,0125,1729187179,19.778 09,0005,0007,0957.7,+09.2,100,0110,1729187479,19.763 11,0006,0008,0958.0,+09.0,100,0135,1729188379,19.721 11,0006,0008,0958.0,+08.9,100,0130,1729188679,19.724 09,0005,0007,0957.8,+08.7,100,0107,1729188979,19.721 99,0005,0007,0958.0,+08.6,100,0135,1729189279,19.716 09,0004,0006,0958.2,+08.6,100,0119,1729189579,19.83 13,0005,0007,0957.7,+08.4,100,0106,1729190179,19.838 09,0005,0007,0957.9,+08.4,100,0136,1729190479,19.83 09,0005,0007,0958.1,+08.2,100,0114,1729190779,19.845 11,0005,0007,0958.2,+08.1,100,0109,1729191079,19.831 09,0005,0007,0958.1,+08.1,100,0120,1729191379,19.822 09,0005,0007,0958.2,+08.1,100,0114,1729191679,19.812 09,0004,0006,0958.0,+08.1,100,0108,1729191979,19.808 13,0005,0007,0958.1,+08.1,100,0117,1729192279,19.816 09,0005,0007,0958.4,+07.9,100,0121,1729192579,19.789 09,0005,0007,0958.3,+07.9,100,0103,1729193179,19.916 09,0005,0007,0958.1,+07.9,100,0120,1729193480,20.125 09,0005,0007,0958.4,+07.8,100,0105,1729193779,19.944 11,0005,0007,0958.0,+07.8,100,0100,1729194079,19.947 09,0005,0007,0958.0,+07.6,100,0110,1729194379,19.919 11,0005,0007,0958.3,+07.6,100,0108,1729194679,19.915 13,0005,0007,0958.0,+07.5,100,0115,1729194979,19.906 09,0006,0008,0958.3,+07.2,100,0131,1729195279,19.906 99,0006,0008,0958.1,+07.3,100,0113,1729195579,19.891 11,0009,0012,0958.2,+07.1,100,0114,1729195879,19.893 09,0014,0018,0958.3,+06.9,100,0129,1729196180,20.076 09,0009,0012,0958.0,+06.7,100,0109,1729196780,20.186 13,0008,0011,0958.2,+06.7,100,0131,1729197080,20.215 11,0008,0011,0958.1,+06.6,100,0110,1729197380,20.208 09,0008,0011,0957.9,+06.5,100,0111,1729197680,20.2 09,0008,0011,0957.9,+06.5,100,0105,1729197980,20.199 09,0010,0013,0957.9,+06.5,100,0136,1729198280,20.181 11,0010,0013,0958.0,+06.5,100,0136,1729198580,20.202 11,0011,0015,0958.3,+06.4,100,0132,1729198880,20.2 13,0012,0016,0958.2,+06.4,100,0130,1729199179,19.99 09,0012,0016,0958.1,+06.3,100,0105,1729199480,20.166 16,0013,0017,0958.1,+06.0,100,0106,1729200080,20.155 13,0012,0016,0958.0,+05.6,100,0105,1729200380,20.281 09,0012,0016,0958.1,+05.6,100,0118,1729200680,20.308 11,0013,0017,0957.8,+05.5,100,0114,1729200980,20.299 11,0012,0016,0957.9,+05.5,100,0131,1729201280,20.31 11,0012,0016,0958.0,+05.8,100,0119,1729201580,20.29 09,0011,0015,0958.1,+05.9,100,0110,1729201880,20.279 11,0012,0016,0958.0,+05.9,100,0122,1729202180,20.299 13,0012,0016,0957.6,+05.9,100,0137,1729202480,20.277 11,0011,0015,0957.7,+05.7,100,0119,1729202780,20.274 11,0012,0016,0957.7,+05.5,100,0112,1729203080,20.267 11,0012,0016,0957.8,+05.5,100,0094,1729203380,20.258 11,0014,0018,0957.9,+05.5,100,0111,1729203680,20.256 09,0015,0021,0957.9,+05.3,100,0119,1729203980,20.381 09,0014,0018,0957.7,+05.3,100,0110,1729204280,20.396 09,0011,0015,0957.7,+05.1,100,0101,1729204880,20.395 09,0011,0015,0957.9,+05.1,100,0118,1729205180,20.384 11,0011,0015,0957.7,+05.2,100,0120,1729205480,20.379 11,0013,0017,0957.8,+05.2,100,0129,1729205780,20.379 09,0011,0015,0957.8,+05.2,100,0118,1729206080,20.373 09,0011,0015,0957.9,+05.6,100,0127,1729206380,20.364 13,0012,0016,0957.6,+05.4,100,0118,1729206680,20.369 09,0012,0016,0958.0,+05.6,100,0112,1729206980,20.355 13,0013,0017,0957.7,+05.6,100,0119,1729207280,20.163 11,0012,0016,0957.9,+05.5,100,0128,1729207580,20.482 06,0013,0017,0957.7,+05.3,100,0128,1729207880,20.313 99,0011,0015,0957.6,+05.3,100,0106,1729208180,20.499 11,0011,0015,0957.6,+05.2,100,0119,1729208480,20.508 11,0010,0013,0957.7,+05.2,100,0115,1729208780,20.506 11,0010,0013,0957.6,+05.1,100,0110,1729209080,20.292 11,0009,0012,0957.6,+05.1,100,0097,1729209380,20.483 09,0010,0013,0957.5,+05.0,100,0120,1729209680,20.28 11,0010,0013,0957.5,+04.9,100,0122,1729209980,20.299 09,0011,0015,0957.3,+04.8,100,0109,1729210280,20.273 09,0011,0015,0957.2,+04.8,100,0121,1729210580,20.273 09,0009,0012,0957.2,+04.6,100,0122,1729210880,20.264 16,0009,0012,0957.2,+04.3,100,0122,1729211180,20.582 11,0006,0008,0957.2,+04.3,100,0111,1729211480,20.409 99,0006,0008,0957.2,+04.3,100,0110,1729211780,20.409 99,0007,0010,0957.4,+04.5,100,0098,1729212080,20.606 09,0008,0011,0957.2,+04.4,100,0101,1729212380,20.418 11,0007,0010,0956.9,+04.1,100,0138,1729212680,20.393 09,0008,0011,0956.8,+03.9,100,0139,1729212980,20.576 11,0007,0010,0956.8,+04.1,100,0109,1729213280,20.571 09,0007,0010,0957.0,+04.2,100,0101,1729213580,20.58 11,0007,0010,0956.8,+04.4,100,0106,1729213880,20.556 09,0007,0010,0956.9,+04.2,100,0109,1729214180,20.564 11,0008,0011,0957.1,+04.4,100,0132,1729214480,20.562 11,0007,0010,0956.9,+04.2,100,0143,1729214780,20.673 13,0007,0010,0957.0,+03.9,100,0109,1729215080,20.702 11,0007,0010,0956.9,+03.9,100,0126,1729215380,20.701 09,0006,0008,0956.6,+04.1,100,0132,1729215680,20.692 09,0006,0008,0956.6,+04.1,100,0113,1729215980,20.696 13,0007,0010,0956.7,+04.1,100,0122,1729216280,20.692 09,0007,0010,0956.9,+04.0,100,0115,1729216580,20.68 11,0006,0008,0956.5,+04.1,100,0128,1729216880,20.68 09,0006,0008,0956.7,+04.5,100,0118,1729217180,20.672 09,0006,0008,0956.6,+04.4,100,0110,1729217480,20.668 09,0005,0007,0956.4,+04.5,100,0124,1729217780,20.482 11,0007,0010,0956.7,+04.6,100,0124,1729218080,20.665 09,0006,0008,0956.5,+04.8,100,0123,1729218380,20.782 09,0006,0008,0956.6,+04.6,100,0117,1729218680,20.62 99,0005,0007,0956.8,+04.6,100,0115,1729218980,20.806 11,0005,0007,0956.8,+04.7,100,0113,1729219280,20.62 09,0005,0007,0956.6,+04.4,100,0116,1729219580,20.621 11,0005,0007,0956.6,+04.4,100,0111,1729219880,20.602 09,0005,0007,0956.8,+04.2,100,0132,1729220180,20.786 09,0006,0008,0957.0,+04.3,100,0116,1729220480,20.783 13,0005,0007,0956.7,+04.2,100,0119,1729220780,20.587 09,0006,0008,0956.5,+03.9,100,0131,1729221080,20.581 09,0005,0007,0956.5,+04.0,100,0136,1729221680,20.765 09,0005,0007,0956.7,+03.9,100,0113,1729221980,20.888 09,0005,0007,0956.8,+03.9,100,0118,1729222280,20.718 09,0007,0010,0956.6,+03.7,100,0110,1729222580,20.711 11,0005,0007,0956.5,+03.4,100,0111,1729222880,20.904 11,0006,0008,0956.8,+03.2,100,0108,1729223180,20.897 11,0007,0010,0956.7,+03.0,100,0095,1729223480,20.907 09,0007,0010,0956.3,+02.9,100,0104,1729223780,20.885 11,0008,0011,0956.2,+02.8,100,0108,1729224080,20.879 09,0006,0008,0956.3,+02.7,100,0138,1729224380,20.88 11,0006,0008,0956.5,+02.6,100,0124,1729224680,20.683 13,0007,0010,0956.5,+02.7,100,0137,1729224980,20.877 11,0007,0010,0956.3,+02.7,100,0109,1729225280,20.867 09,0007,0010,0956.3,+02.4,100,0108,1729225580,20.799 06,0007,0010,0956.5,+02.6,100,0104,1729225881,21.017 11,0008,0011,0956.3,+02.7,100,0143,1729226181,21.01 06,0007,0010,0956.5,+02.6,100,0131,1729226481,21.028 11,0008,0011,0956.3,+02.5,100,0114,1729226781,21.005 09,0008,0011,0956.4,+02.7,100,0104,1729227080,20.988 09,0008,0011,0956.2,+02.8,100,0114,1729227380,20.994 13,0008,0011,0956.7,+02.7,100,0129,1729227681,21.005 09,0008,0011,0956.6,+02.7,100,0110,1729227980,20.985 11,0008,0011,0956.5,+02.8,100,0113,1729228280,20.98 99,0007,0010,0956.2,+02.9,100,0113,1729228580,20.993 11,0007,0010,0956.7,+03.1,100,0115,1729228880,20.972 99,0006,0008,0956.6,+03.1,100,0112,1729229180,20.907 09,0007,0010,0956.9,+03.5,100,0132,1729229781,21.109 09,0007,0010,0956.9,+03.6,100,0123,1729230081,21.107 09,0005,0007,0956.7,+03.9,100,0106,1729230681,21.109 09,0007,0010,0957.0,+03.9,100,0111,1729230981,21.087 16,0006,0008,0956.5,+03.6,100,0111,1729231281,21.09 11,0005,0007,0956.8,+03.9,100,0116,1729231581,21.083 09,0005,0007,0956.9,+03.9,100,0130,1729231881,21.088 11,0005,0007,0956.7,+04.0,100,0126,1729232181,21.074 09,0005,0007,0956.6,+04.4,100,0124,1729232481,21.078 13,0021,0028,0956.6,+04.5,100,0108,1729232781,21.194 13,0006,0008,0956.5,+04.5,100,0122,1729233081,21.227 09,0005,0007,0957.0,+04.3,100,0124,1729233381,21.211 11,0006,0008,0956.6,+04.6,100,0111,1729233681,21.213 11,0006,0008,0956.7,+04.8,100,0116,1729233981,21.209 09,0006,0008,0956.8,+05.2,100,0103,1729234281,21.21 09,0041,0055,0956.7,+04.7,100,0094,1729234581,21.196 11,0038,0052,0956.8,+05.1,100,0114,1729234881,21.205 09,0031,0043,0956.6,+05.5,100,0118,1729235181,21.199 11,0015,0021,0957.0,+07.7,100,0123,1729235481,21.192 11,0019,0026,0956.9,+07.1,100,0129,1729235780,20.995 06,0023,0031,0956.8,+08.0,100,0131,1729236081,21.009 13,0016,0022,0956.7,+08.3,100,0133,1729236381,21.115 09,0013,0017,0957.1,+08.4,100,0114,1729236681,21.148 09,0011,0015,0956.8,+08.4,100,0118,1729236981,21.151 06,0009,0012,0956.7,+09.0,100,0110,1729237281,21.139 06,0010,0013,0956.8,+09.0,100,0113,1729237581,21.143 09,0009,0012,0956.6,+08.9,100,0121,1729237881,21.145 09,0008,0011,0956.8,+09.0,100,0119,1729238181,21.126 09,0007,0010,0956.7,+10.0,100,0115,1729238481,21.109 09,0008,0011,0956.9,+09.8,100,0120,1729238781,21.108 09,0007,0010,0956.6,+10.0,100,0105,1729239081,21.109 09,0006,0008,0956.8,+10.2,100,0108,1729239381,21.098 06,0005,0007,0956.7,+10.1,100,0136,1729239681,21.113 09,0005,0007,0956.9,+10.3,100,0128,1729239981,21.229 09,0005,0007,0956.8,+10.6,100,0104,1729240281,21.226 06,0005,0007,0956.9,+10.3,100,0131,1729240581,21.231 06,0004,0006,0957.1,+10.7,100,0136,1729240881,21.234 06,0004,0006,0957.1,+11.6,100,0109,1729241181,21.245 09,0005,0007,0956.8,+11.5,100,0097,1729241481,21.2 09,0004,0006,0957.0,+11.7,100,0124,1729241781,21.191 11,0004,0006,0956.8,+11.2,100,0112,1729242081,21.21 11,0005,0007,0957.0,+11.4,100,0105,1729242381,21.172 11,0004,0006,0957.0,+11.8,100,0105,1729242681,21.164 06,0004,0006,0956.9,+11.8,100,0129,1729242981,21.155 06,0004,0006,0956.8,+11.7,100,0152,1729243281,21.173 09,0004,0006,0956.6,+12.3,100,0121,1729243581,21.264 09,0005,0007,0956.3,+11.3,100,0123,1729244181,21.313 06,0004,0006,0956.6,+12.2,100,0099,1729244481,21.284 09,0004,0006,0956.9,+12.4,100,0099,1729244781,21.286 06,0004,0006,0956.6,+12.2,100,0137,1729245081,21.281 09,0004,0006,0956.5,+12.3,100,0112,1729245381,21.291 99,0004,0006,0956.1,+12.5,100,0135,1729245681,21.257 09,0004,0006,0956.4,+12.8,100,0108,1729245981,21.253 06,0004,0006,0956.1,+12.5,100,0109,1729246281,21.258 06,0005,0007,0956.2,+12.2,100,0096,1729246581,21.229 06,0007,0010,0956.1,+11.5,100,0106,1729246881,21.226 09,0006,0008,0956.2,+10.7,100,0114,1729247181,21.343 06,0006,0008,0955.9,+10.5,100,0143,1729247481,21.363 11,0005,0007,0955.9,+09.8,100,0136,1729247781,21.356 06,0005,0007,0955.7,+09.9,100,0116,1729248081,21.342 09,0006,0008,0955.8,+10.0,100,0131,1729248381,21.329 09,0006,0008,0955.7,+10.2,100,0110,1729248681,21.326 13,0007,0010,0955.6,+10.1,100,0127,1729248981,21.317 09,0006,0008,0955.7,+10.4,100,0124,1729249281,21.308 09,0006,0008,0955.7,+10.8,100,0106,1729249581,21.301 06,0006,0008,0955.7,+10.4,100,0128,1729249881,21.303 09,0005,0007,0955.5,+10.6,100,0122,1729250181,21.311 09,0005,0007,0955.5,+10.7,100,0109,1729250481,21.286 09,0005,0007,0955.1,+10.9,100,0117,1729250781,21.408 06,0004,0006,0955.3,+11.0,100,0124,1729251081,21.418 11,0004,0006,0955.2,+10.8,100,0116,1729251381,21.424 09,0005,0007,0955.3,+10.6,100,0133,1729251681,21.42 09,0004,0006,0955.0,+10.9,100,0123,1729251981,21.432 11,0005,0007,0955.1,+11.1,100,0107,1729252281,21.4 06,0006,0008,0955.1,+11.1,100,0124,1729252581,21.389 09,0005,0007,0955.1,+11.3,100,0117,1729252881,21.391 09,0005,0007,0955.1,+11.2,100,0103,1729253181,21.389 11,0004,0006,0954.8,+11.9,100,0117,1729253481,21.383 09,0005,0007,0954.9,+11.4,100,0113,1729253781,21.373 06,0004,0006,0955.2,+11.6,100,0108,1729254081,21.385 06,0005,0007,0954.8,+12.0,100,0116,1729254381,21.478 06,0006,0008,0954.6,+12.0,100,0114,1729254681,21.527 06,0005,0007,0954.6,+12.2,100,0125,1729254981,21.504 09,0005,0007,0954.6,+11.9,100,0122,1729255281,21.495 06,0005,0007,0954.6,+12.1,100,0096,1729255881,21.475 06,0004,0006,0954.2,+11.9,100,0122,1729256181,21.466 11,0005,0007,0954.4,+11.8,100,0114,1729256481,21.454 06,0004,0006,0954.6,+11.7,100,0132,1729256781,21.444 09,0004,0006,0954.3,+11.9,100,0121,1729257081,21.435 09,0004,0006,0954.2,+12.3,100,0101,1729257381,21.435 09,0005,0007,0954.2,+11.9,100,0113,1729257681,21.435 06,0004,0006,0954.1,+11.7,100,0129,1729257981,21.553 06,0005,0007,0954.2,+11.8,100,0131,1729258281,21.573 09,0005,0007,0954.4,+12.0,100,0117,1729258581,21.577 06,0005,0007,0954.1,+11.9,100,0089,1729258881,21.561 09,0005,0007,0953.9,+11.8,100,0121,1729259181,21.572 06,0005,0007,0954.2,+11.8,100,0138,1729259481,21.543 09,0005,0007,0954.0,+11.8,100,0095,1729259781,21.537 11,0005,0007,0954.1,+11.7,100,0126,1729260081,21.524 09,0005,0007,0954.3,+11.7,100,0110,1729260381,21.558 06,0007,0010,0954.1,+11.7,100,0121,1729260681,21.526 11,0008,0011,0953.8,+11.5,100,0115,1729260981,21.511 11,0009,0012,0953.8,+11.3,100,0126,1729261581,21.627 09,0007,0010,0953.8,+11.4,100,0118,1729261881,21.674 09,0005,0007,0953.8,+11.2,100,0157,1729262181,21.641 09,0005,0007,0953.6,+11.3,100,0113,1729262481,21.636 09,0005,0007,0954.1,+11.1,100,0139,1729262781,21.626 11,0005,0007,0953.6,+11.0,100,0125,1729263081,21.629 06,0005,0007,0954.1,+10.9,100,0140,1729263381,21.606 09,0006,0008,0954.1,+10.8,100,0125,1729263681,21.606 99,0005,0007,0954.1,+10.7,100,0126,1729263981,21.597 09,0004,0006,0954.0,+10.6,100,0125,1729264281,21.582 09,0005,0007,0954.0,+10.4,100,0113,1729264581,21.585 09,0006,0008,0954.2,+10.5,100,0131,1729264881,21.573 06,0007,0010,0953.9,+10.1,100,0115,1729265181,21.685 09,0008,0011,0953.9,+10.2,100,0118,1729265481,21.715 06,0008,0011,0953.8,+09.9,100,0101,1729265781,21.709 09,0021,0028,0953.9,+09.8,100,0105,1729266081,21.704 11,0006,0008,0953.9,+09.6,100,0102,1729266381,21.711 09,0006,0008,0954.2,+09.6,100,0121,1729266681,21.687 06,0004,0006,0954.2,+09.5,100,0151,1729266981,21.68 99,0006,0008,0954.0,+09.3,100,0118,1729267281,21.675 06,0005,0007,0954.3,+09.2,100,0128,1729267581,21.686 06,0006,0008,0954.0,+09.1,100,0109,1729267881,21.682 09,0005,0007,0954.0,+09.0,100,0120,1729268181,21.669 06,0006,0008,0954.1,+08.9,100,0113,1729268481,21.657 06,0006,0008,0954.0,+08.7,100,0108,1729268781,21.776 09,0006,0008,0954.1,+08.5,100,0113,1729269081,21.795 06,0009,0012,0954.2,+08.5,100,0127,1729269381,21.795 09,0007,0010,0954.2,+08.3,100,0115,1729269681,21.796 06,0008,0011,0954.0,+08.3,100,0098,1729269981,21.783 09,0006,0008,0954.1,+08.1,100,0123,1729270281,21.775 09,0008,0011,0954.2,+08.2,100,0111,1729270581,21.759 11,0007,0010,0954.1,+08.2,100,0109,1729270881,21.759 09,0006,0008,0954.0,+08.0,100,0120,1729271181,21.754 06,0007,0010,0953.8,+08.0,100,0125,1729271481,21.763 09,0007,0010,0954.0,+07.9,100,0123,1729271781,21.733 06,0007,0010,0954.1,+07.9,100,0119,1729272381,21.854 06,0006,0008,0953.9,+07.9,100,0113,1729272681,21.896 09,0007,0010,0954.3,+07.8,100,0123,1729272981,21.871 09,0006,0008,0954.1,+07.7,100,0126,1729273581,21.869 06,0007,0010,0954.1,+07.5,100,0125,1729274181,21.85 11,0007,0010,0954.1,+07.4,100,0094,1729274481,21.837 09,0007,0010,0953.9,+07.1,100,0113,1729274781,21.831 06,0010,0013,0953.9,+07.1,100,0107,1729275082,22.02 11,0007,0010,0953.7,+07.0,100,0119,1729275681,21.827 09,0006,0008,0953.6,+07.1,100,0132,1729275981,21.941 09,0008,0011,0953.9,+07.0,100,0100,1729276281,21.982 09,0007,0010,0954.0,+06.9,100,0121,1729276581,21.963 11,0006,0008,0953.9,+06.7,100,0104,1729276881,21.96 09,0008,0011,0954.0,+06.8,100,0117,1729277181,21.949 11,0006,0008,0953.9,+06.7,100,0144,1729277481,21.947 11,0005,0007,0954.0,+07.0,100,0157,1729277782,22.127 09,0006,0008,0954.0,+06.8,100,0118,1729278082,22.125 09,0007,0010,0954.3,+06.7,100,0109,1729278382,22.118 09,0005,0007,0953.9,+06.6,100,0132,1729278681,21.92 09,0006,0008,0953.9,+06.5,100,0106,1729278982,22.112 06,0006,0008,0953.9,+06.3,100,0112,1729279281,21.905 09,0008,0011,0953.8,+06.2,100,0109,1729279582,22.222 09,0007,0010,0954.0,+06.1,100,0129,1729279882,22.248 09,0005,0007,0953.8,+06.0,100,0099,1729280182,22.045 11,0007,0010,0954.1,+06.0,100,0107,1729280482,22.042 09,0006,0008,0954.1,+05.9,100,0127,1729281082,22.03 06,0006,0008,0953.9,+05.8,100,0130,1729281382,22.214 09,0007,0010,0954.0,+05.8,100,0107,1729281682,22.219 09,0006,0008,0953.9,+05.7,100,0096,1729281982,22.225 09,0008,0011,0954.2,+05.9,100,0131,1729282282,22.213 09,0009,0012,0953.8,+05.7,100,0126,1729282582,22.005 09,0009,0012,0954.3,+05.7,100,0121,1729282882,22.007 11,0009,0012,0954.1,+05.6,100,0125,1729283182,22.341 13,0007,0010,0953.9,+05.7,100,0121,1729283482,22.343 06,0009,0012,0954.2,+05.6,100,0113,1729283782,22.163 11,0008,0011,0954.1,+05.6,100,0110,1729284082,22.327 99,0009,0012,0954.2,+05.6,100,0139,1729284382,22.322 09,0009,0012,0954.2,+05.6,100,0115,1729284682,22.313 09,0009,0012,0954.3,+05.3,100,0128,1729285282,22.311 09,0008,0011,0954.2,+05.3,100,0114,1729285582,22.112 13,0007,0010,0954.2,+05.2,100,0111,1729285882,22.298 99,0007,0010,0954.1,+05.1,100,0125,1729286182,22.121 09,0007,0010,0954.1,+05.2,100,0122,1729286482,22.284 11,0008,0011,0954.3,+04.9,100,0099,1729286782,22.413 13,0009,0012,0954.1,+05.0,100,0135,1729287082,22.241 11,0009,0012,0954.2,+04.9,100,0131,1729287382,22.441 09,0009,0012,0954.2,+04.9,100,0113,1729287682,22.232 09,0009,0012,0953.9,+04.7,100,0106,1729287982,22.425 09,0008,0011,0954.0,+04.6,100,0110,1729288282,22.221 99,0006,0008,0953.8,+04.7,100,0133,1729288582,22.221 09,0006,0008,0953.9,+04.5,100,0119,1729288882,22.217 09,0005,0007,0954.2,+04.5,100,0103,1729289182,22.216 99,0005,0007,0954.0,+04.6,100,0134,1729289482,22.418 09,0005,0007,0954.2,+04.5,100,0137,1729289782,22.2 09,0005,0007,0954.1,+04.4,100,0119,1729290082,22.214 09,0005,0007,0954.4,+04.5,100,0115,1729290382,22.517 11,0005,0007,0954.0,+04.6,100,0121,1729290682,22.539 09,0005,0007,0953.9,+04.5,100,0099,1729290982,22.53 11,0005,0007,0953.9,+04.5,100,0125,1729291282,22.526 09,0006,0008,0953.9,+04.5,100,0119,1729291582,22.54 11,0005,0007,0953.9,+04.3,100,0123,1729291882,22.52 11,0005,0007,0953.9,+04.3,100,0138,1729292182,22.506 09,0005,0007,0953.9,+04.3,100,0129,1729292482,22.314 09,0006,0008,0953.8,+04.6,100,0116,1729292782,22.313 11,0005,0007,0954.0,+04.7,100,0116,1729293082,22.308 09,0005,0007,0953.9,+04.7,100,0115,1729293382,22.495 11,0005,0007,0953.7,+04.6,100,0109,1729293682,22.487 09,0005,0007,0953.8,+04.5,100,0121,1729293982,22.614 09,0005,0007,0954.0,+04.7,100,0121,1729294282,22.631 11,0005,0007,0954.1,+04.8,100,0102,1729294582,22.441 09,0005,0007,0953.8,+04.7,100,0139,1729295182,22.63 99,0005,0007,0953.8,+04.9,100,0137,1729295482,22.425 09,0005,0007,0953.7,+05.0,100,0110,1729295782,22.423 09,0005,0007,0953.7,+04.8,100,0114,1729296082,22.608 13,0004,0006,0953.7,+04.6,100,0119,1729296382,22.599 09,0005,0007,0953.9,+04.7,100,0124,1729296682,22.612 11,0005,0007,0953.8,+04.7,100,0109,1729296982,22.588 09,0005,0007,0953.6,+04.9,100,0112,1729297282,22.589 06,0005,0007,0953.8,+05.1,100,0106,1729297582,22.731 06,0005,0007,0953.5,+04.8,100,0103,1729297882,22.73 09,0005,0007,0953.8,+04.7,100,0115,1729298182,22.726 09,0005,0007,0953.7,+04.9,100,0114,1729298482,22.752 13,0005,0007,0953.6,+04.9,100,0114,1729298782,22.723 09,0005,0007,0953.8,+04.8,100,0115,1729299082,22.725 99,0007,0010,0954.0,+04.7,100,0124,1729299382,22.716 11,0006,0008,0953.6,+04.6,100,0131,1729299682,22.52 13,0009,0012,0953.8,+04.7,100,0110,1729299982,22.516 09,0008,0011,0953.5,+04.6,100,0124,1729300282,22.704 11,0008,0011,0953.7,+04.5,100,0126,1729300582,22.502 11,0006,0008,0953.6,+04.4,100,0131,1729300882,22.689 13,0005,0007,0953.7,+04.2,100,0129,1729301182,22.814 13,0005,0007,0953.8,+04.0,100,0118,1729301482,22.832 09,0005,0007,0953.5,+03.7,100,0127,1729301782,22.839 09,0007,0010,0953.9,+03.6,100,0104,1729302082,22.828 09,0009,0012,0953.9,+03.6,100,0115,1729302382,22.825 13,0010,0013,0953.7,+03.5,100,0118,1729302682,22.819 09,0006,0008,0953.8,+03.4,100,0119,1729302982,22.806 09,0005,0007,0953.7,+03.5,100,0118,1729303282,22.812 09,0005,0007,0953.8,+03.4,100,0127,1729303582,22.804 09,0005,0007,0953.9,+03.6,100,0127,1729303882,22.803 11,0006,0008,0953.8,+03.4,100,0134,1729304182,22.797 09,0005,0007,0953.8,+03.6,100,0135,1729304482,22.805 09,0004,0006,0953.9,+03.8,100,0126,1729304782,22.912 13,0005,0007,0954.0,+03.9,100,0107,1729305382,22.935 09,0005,0007,0954.3,+04.1,100,0121,1729305682,22.937 09,0004,0006,0954.1,+04.0,100,0119,1729305982,22.935 13,0004,0006,0954.3,+03.8,100,0131,1729306282,22.924 11,0005,0007,0954.4,+03.9,100,0127,1729306582,22.925 11,0005,0007,0954.3,+03.8,100,0112,1729306882,22.726 09,0005,0007,0954.5,+03.8,100,0114,1729307182,22.914 09,0004,0006,0954.0,+03.8,100,0116,1729307482,22.905 11,0004,0006,0954.2,+03.6,100,0122,1729307782,22.909 11,0004,0006,0954.3,+03.4,100,0123,1729308082,22.894 11,0005,0007,0954.2,+03.4,100,0109,1729308383,23.02 11,0005,0007,0954.2,+03.3,100,0092,1729308683,23.048 13,0005,0007,0954.3,+03.5,100,0132,1729308983,23.043 09,0005,0007,0954.1,+03.6,100,0135,1729309283,23.048 09,0004,0006,0954.1,+03.6,100,0117,1729309583,23.058 09,0005,0007,0954.4,+03.6,100,0102,1729309883,23.027 09,0004,0006,0954.4,+03.5,100,0107,1729310182,22.837 99,0005,0007,0954.2,+03.6,100,0107,1729310483,23.016 11,0004,0006,0954.4,+03.4,100,0119,1729310783,23.013 09,0003,0005,0954.4,+03.8,100,0099,1729311083,23.014 09,0004,0006,0954.6,+03.5,100,0114,1729311383,23.004 09,0004,0006,0954.6,+03.5,100,0141,1729311683,23.007 11,0004,0006,0954.2,+03.4,100,0133,1729311983,23.13 09,0004,0006,0954.4,+03.3,100,0107,1729312283,23.149 09,0005,0007,0954.6,+02.8,100,0132,1729312583,23.152 09,0005,0007,0954.4,+02.8,100,0101,1729312883,23.17 09,0005,0007,0954.2,+02.7,100,0109,1729313183,23.138 09,0005,0007,0954.5,+02.8,100,0111,1729313483,23.152 11,0005,0007,0954.3,+02.7,100,0120,1729313783,23.138 09,0005,0007,0954.3,+02.6,100,0102,1729314083,23.126 11,0007,0010,0954.8,+02.6,100,0112,1729314383,23.138 13,0005,0007,0954.6,+02.5,100,0115,1729314683,23.117 09,0005,0007,0954.7,+02.6,100,0112,1729314983,23.121 11,0004,0006,0954.5,+02.7,100,0132,1729315283,23.106 09,0005,0007,0954.7,+02.9,100,0116,1729315583,23.236 11,0005,0007,0954.6,+03.0,100,0121,1729315883,23.258 09,0006,0008,0954.6,+03.2,100,0137,1729316183,23.251 09,0005,0007,0954.7,+03.3,100,0121,1729316483,23.268 13,0005,0007,0954.8,+03.3,100,0120,1729316783,23.255 09,0005,0007,0955.1,+03.4,100,0126,1729317083,23.249 11,0005,0007,0954.9,+03.6,100,0124,1729317383,23.24 09,0006,0008,0954.8,+03.6,100,0127,1729317683,23.246 11,0006,0008,0954.8,+03.7,100,0122,1729317983,23.239 11,0005,0007,0955.1,+03.8,100,0130,1729318283,23.256 06,0005,0007,0955.1,+03.8,100,0110,1729318583,23.055 09,0011,0015,0955.3,+04.2,100,0118,1729319183,23.342 09,0010,0013,0955.3,+04.2,100,0111,1729319483,23.372 09,0008,0011,0955.2,+04.5,100,0102,1729319783,23.374 09,0008,0011,0955.4,+04.4,100,0106,1729320083,23.17 09,0006,0008,0955.3,+04.6,100,0109,1729320383,23.361 09,0007,0010,0955.3,+04.8,100,0127,1729320683,23.357 09,0006,0008,0955.7,+04.8,100,0114,1729320983,23.178 06,0006,0008,0955.3,+04.9,100,0108,1729321283,23.369 06,0009,0012,0955.5,+05.1,100,0105,1729321583,23.15 99,0006,0008,0955.9,+06.4,100,0127,1729321883,23.144 09,0005,0007,0955.7,+06.9,100,0126,1729322183,23.155 09,0006,0008,0955.8,+07.6,100,0100,1729322483,23.133 06,0005,0007,0956.0,+08.4,100,0115,1729322783,23.267 11,0004,0006,0955.9,+08.4,100,0121,1729323083,23.294 06,0005,0007,0955.8,+08.6,100,0120,1729323383,23.289 09,0005,0007,0955.9,+09.0,100,0105,1729323683,23.272 06,0004,0006,0955.6,+09.2,100,0118,1729323983,23.289 06,0004,0006,0955.8,+09.6,100,0120,1729324283,23.274 09,0005,0007,0955.8,+09.6,100,0109,1729324583,23.274 06,0005,0007,0955.8,+09.9,100,0105,1729324883,23.258 09,0005,0007,0956.2,+10.6,100,0124,1729325183,23.253 09,0005,0007,0956.0,+10.6,100,0120,1729325483,23.238 04,0004,0006,0955.9,+10.4,100,0110,1729325783,23.258 06,0005,0007,0956.1,+10.2,100,0121,1729326083,23.238 06,0005,0007,0956.0,+09.8,100,0135,1729326383,23.357 06,0007,0010,0955.8,+10.0,100,0114,1729326683,23.445 99,0005,0007,0956.0,+10.1,100,0119,1729326983,23.449 06,0005,0007,0956.0,+10.6,100,0107,1729327283,23.357 06,0005,0007,0956.1,+10.6,100,0125,1729327583,23.346 11,0005,0007,0956.0,+10.4,100,0118,1729327883,23.362 09,0005,0007,0955.9,+10.9,100,0117,1729328183,23.367 06,0006,0008,0956.1,+10.5,100,0123,1729328483,23.335 06,0004,0006,0956.1,+11.2,100,0105,1729328783,23.326 06,0004,0006,0956.3,+11.7,100,0102,1729329083,23.316 09,0004,0006,0956.3,+12.2,100,0124,1729329383,23.313 09,0004,0006,0956.3,+12.4,100,0134,1729329683,23.299 06,0004,0006,0956.5,+11.6,100,0128,1729329983,23.419 06,0004,0006,0956.4,+11.3,100,0133,1729330283,23.448 04,0005,0007,0956.2,+10.8,100,0118,1729330583,23.453 06,0004,0006,0956.1,+11.8,100,0107,1729330883,23.419 06,0004,0006,0956.5,+11.9,100,0117,1729331183,23.416 09,0004,0006,0956.2,+11.8,100,0119,1729331483,23.419 06,0005,0007,0956.4,+11.8,100,0104,1729331783,23.405 09,0004,0006,0956.2,+12.3,100,0124,1729332083,23.416 11,0005,0007,0956.2,+12.4,100,0120,1729332383,23.387 99,0005,0007,0956.0,+11.5,100,0104,1729332683,23.382 09,0004,0006,0956.2,+12.0,100,0148,1729332983,23.391 06,0005,0007,0956.1,+11.0,100,0117,1729333283,23.358 09,0005,0007,0955.8,+10.8,100,0129,1729333583,23.503 09,0006,0008,0956.2,+10.9,100,0115,1729333883,23.499 11,0008,0011,0955.9,+10.1,100,0100,1729334183,23.487 06,0005,0007,0956.0,+09.8,100,0112,1729334483,23.476 09,0005,0007,0955.8,+10.3,100,0131,1729334783,23.49 09,0005,0007,0956.1,+10.5,100,0109,1729335083,23.482 11,0004,0006,0955.9,+10.6,100,0124,1729335383,23.455 06,0005,0007,0955.6,+10.0,100,0100,1729335683,23.448 11,0005,0007,0955.7,+10.5,100,0109,1729335983,23.432 09,0004,0006,0955.5,+10.7,100,0113,1729336283,23.429 06,0005,0007,0955.6,+10.6,100,0116,1729336583,23.431 06,0004,0006,0955.6,+10.2,100,0123,1729336883,23.446 06,0004,0006,0955.7,+11.0,100,0110,1729337183,23.535 06,0004,0006,0955.8,+10.4,100,0143,1729337483,23.564 06,0004,0006,0955.6,+10.8,100,0108,1729337783,23.553 09,0004,0006,0955.7,+10.6,100,0130,1729338083,23.555 09,0003,0005,0955.8,+10.9,100,0124,1729338383,23.547 06,0004,0006,0955.5,+11.0,100,0115,1729338683,23.538 06,0005,0007,0955.7,+10.7,100,0135,1729338983,23.528 06,0007,0010,0955.7,+10.8,100,0112,1729339283,23.529 09,0005,0007,0955.6,+10.8,100,0111,1729339583,23.515 09,0006,0008,0955.6,+10.8,100,0122,1729339883,23.536 09,0006,0008,0955.6,+10.7,100,0114,1729340183,23.534 06,0005,0007,0955.3,+11.2,100,0119,1729340483,23.499 09,0005,0007,0955.6,+11.1,100,0116,1729340783,23.623 06,0005,0007,0955.2,+10.9,100,0113,1729341083,23.638 11,0004,0006,0955.5,+10.7,100,0131,1729341383,23.64 11,0005,0007,0955.6,+10.7,100,0103,1729341683,23.628 99,0004,0006,0955.4,+10.9,100,0118,1729341983,23.63 06,0005,0007,0955.4,+10.9,100,0120,1729342283,23.639 06,0004,0006,0955.5,+11.4,100,0141,1729342583,23.615 09,0004,0006,0955.2,+11.0,100,0111,1729342883,23.637 09,0004,0006,0955.4,+11.0,100,0119,1729343183,23.605 09,0004,0006,0955.3,+11.1,100,0112,1729343483,23.616 06,0003,0005,0955.2,+11.2,100,0110,1729343783,23.587 06,0004,0006,0955.1,+11.2,100,0114,1729344083,23.599 04,0003,0005,0955.0,+11.1,100,0125,1729344383,23.702 06,0004,0006,0955.0,+11.1,100,0116,1729344683,23.732 06,0003,0005,0955.0,+11.1,100,0108,1729344983,23.719 09,0004,0006,0955.0,+11.2,100,0113,1729345283,23.711 09,0004,0006,0954.9,+11.2,100,0113,1729345583,23.708 09,0003,0005,0955.1,+10.9,100,0108,1729345883,23.701 06,0005,0007,0954.8,+11.1,100,0117,1729346183,23.686 06,0004,0006,0955.0,+10.8,100,0105,1729346483,23.697 09,0004,0006,0955.2,+10.9,100,0116,1729346783,23.674 09,0003,0005,0955.1,+10.9,100,0098,1729347083,23.662 06,0003,0005,0954.9,+10.7,100,0114,1729347383,23.664 09,0003,0005,0955.0,+10.6,100,0101,1729347683,23.651 09,0003,0005,0955.0,+10.6,100,0132,1729347983,23.772 99,0003,0005,0955.2,+10.5,100,0131,1729348283,23.8 06,0003,0005,0955.2,+10.6,100,0113,1729348583,23.78 09,0003,0005,0954.9,+10.3,100,0118,1729348883,23.784 09,0002,0003,0955.3,+10.4,100,0115,1729349183,23.786 06,0003,0005,0954.8,+10.2,100,0116,1729349483,23.765 06,0004,0006,0955.1,+10.2,100,0088,1729349783,23.773 06,0004,0006,0955.0,+10.1,100,0124,1729350083,23.776 09,0003,0005,0955.1,+09.9,100,0112,1729350383,23.748 09,0003,0005,0955.1,+09.7,100,0125,1729350683,23.747 06,0004,0006,0955.4,+09.6,100,0116,1729350983,23.727 11,0005,0007,0955.3,+09.6,100,0115,1729351283,23.725 09,0003,0005,0955.2,+09.4,100,0115,1729351583,23.844 06,0003,0005,0955.3,+09.2,100,0102,1729351883,23.869 06,0003,0005,0955.6,+09.2,100,0115,1729352183,23.864 06,0003,0005,0955.3,+09.1,100,0127,1729352483,23.857 06,0004,0006,0955.6,+09.2,100,0129,1729352783,23.848 06,0004,0006,0955.3,+09.1,100,0114,1729353083,23.839 06,0005,0007,0955.6,+08.9,100,0122,1729353384,24.034 09,0003,0005,0955.3,+09.1,100,0127,1729353683,23.833 06,0003,0005,0955.9,+09.0,100,0113,1729353983,23.82 99,0003,0005,0955.5,+08.8,100,0121,1729354583,23.824 06,0003,0005,0955.8,+09.0,100,0121,1729354883,23.824 06,0004,0006,0955.7,+08.7,100,0119,1729355183,23.924 11,0003,0005,0955.6,+08.7,100,0124,1729355484,24.133 06,0003,0005,0955.6,+08.4,100,0113,1729355784,24.127 09,0004,0006,0955.8,+08.2,100,0119,1729356383,23.925 06,0004,0006,0955.6,+08.0,100,0093,1729356683,23.922 06,0003,0005,0955.8,+07.9,100,0093,1729357283,23.936 06,0003,0005,0955.9,+07.9,100,0099,1729357583,23.922 11,0003,0005,0956.0,+07.9,100,0110,1729357884,24.097 06,0003,0005,0955.8,+07.9,100,0107,1729358183,23.898 06,0003,0005,0956.0,+07.9,100,0118,1729358483,23.92 06,0003,0005,0955.9,+07.7,100,0111,1729359084,24.032 04,0003,0005,0956.1,+07.6,100,0102,1729359384,24.222 06,0003,0005,0956.1,+07.6,100,0147,1729359684,24.023 06,0003,0005,0956.2,+07.6,100,0123,1729359984,24.019 06,0005,0007,0955.8,+07.4,100,0123,1729360284,24.019 06,0007,0010,0955.9,+07.2,100,0119,1729360584,24.014 11,0007,0010,0956.1,+07.1,100,0121,1729360884,24.195 06,0003,0005,0955.9,+07.0,100,0126,1729361184,24.189 06,0003,0005,0956.2,+06.8,100,0121,1729361483,23.991 09,0003,0005,0955.9,+06.9,100,0130,1729361784,24.193 09,0003,0005,0956.2,+06.9,100,0101,1729362084,24.171 06,0003,0005,0956.1,+06.7,100,0114,1729362384,24.101 11,0003,0005,0956.0,+06.7,100,0109,1729362684,24.316 06,0003,0005,0956.0,+06.7,100,0122,1729362984,24.308 11,0003,0005,0956.2,+06.7,100,0116,1729363284,24.112 09,0003,0005,0956.1,+06.5,100,0121,1729363584,24.299 09,0004,0006,0956.0,+06.6,100,0114,1729363884,24.293 06,0005,0007,0956.1,+06.5,100,0110,1729364184,24.31 06,0006,0008,0955.9,+06.4,100,0116,1729364484,24.093 09,0006,0008,0956.1,+06.7,100,0119,1729364784,24.278 06,0005,0007,0956.2,+06.5,100,0110,1729365084,24.29 11,0005,0007,0956.0,+06.4,100,0123,1729365384,24.27 06,0006,0008,0956.2,+06.5,100,0097,1729365684,24.263 11,0005,0007,0956.2,+06.3,100,0120,1729365984,24.384 09,0006,0008,0956.4,+06.3,100,0140,1729366284,24.213 11,0005,0007,0956.1,+06.2,100,0098,1729366584,24.422 09,0006,0008,0956.2,+06.5,100,0100,1729366884,24.416 09,0006,0008,0956.2,+06.5,100,0130,1729367184,24.389 09,0006,0008,0956.3,+06.6,100,0113,1729367484,24.191 06,0006,0008,0956.3,+06.6,100,0120,1729367784,24.379 06,0006,0008,0956.5,+06.7,100,0115,1729368084,24.374 11,0006,0008,0956.4,+06.8,100,0119,1729368384,24.361 09,0005,0007,0956.4,+06.6,100,0099,1729368684,24.363 06,0004,0006,0956.4,+06.5,100,0102,1729368984,24.359 06,0005,0007,0956.4,+06.3,100,0123,1729369284,24.35 09,0005,0007,0956.3,+06.5,100,0116,1729369884,24.498 09,0005,0007,0956.6,+06.4,100,0108,1729370184,24.487 06,0005,0007,0956.5,+06.4,100,0102,1729370484,24.492 09,0005,0007,0956.9,+06.1,100,0123,1729370784,24.477 09,0006,0008,0956.7,+05.9,100,0116,1729371084,24.477 09,0004,0006,0956.9,+05.8,100,0121,1729371384,24.473 09,0004,0006,0956.6,+05.8,100,0121,1729371684,24.466 11,0004,0006,0956.7,+05.7,100,0108,1729371984,24.458 06,0004,0006,0956.9,+05.7,100,0128,1729372284,24.447 09,0004,0006,0956.9,+05.7,100,0099,1729372584,24.446 09,0004,0006,0957.0,+05.7,100,0116,1729372884,24.435 09,0004,0006,0956.8,+05.6,100,0128,1729373184,24.56 11,0004,0006,0957.0,+05.4,100,0109,1729373484,24.597 09,0005,0007,0956.8,+05.4,100,0101,1729373784,24.58 06,0005,0007,0956.9,+05.4,100,0117,1729374084,24.584 09,0005,0007,0956.9,+05.0,100,0122,1729374684,24.577 09,0005,0007,0956.8,+05.0,100,0120,1729374984,24.564 99,0005,0007,0956.8,+05.0,100,0107,1729375284,24.568 09,0006,0008,0956.9,+04.9,100,0119,1729375584,24.56 09,0005,0007,0956.7,+04.7,100,0117,1729375884,24.561 11,0004,0006,0957.1,+04.3,100,0091,1729376184,24.535 09,0005,0007,0956.7,+04.4,100,0141,1729376484,24.537 11,0004,0006,0957.0,+04.3,100,0127,1729376784,24.662 09,0004,0006,0956.8,+04.3,100,0123,1729377084,24.689 09,0004,0006,0956.9,+04.3,100,0112,1729377384,24.681 09,0004,0006,0956.9,+04.4,100,0117,1729377684,24.685 09,0005,0007,0957.1,+04.3,100,0111,1729377984,24.496 09,0005,0007,0956.8,+04.4,100,0105,1729378284,24.679 13,0005,0007,0957.1,+04.5,100,0113,1729378584,24.663 09,0005,0007,0957.0,+04.4,100,0127,1729378884,24.65 09,0005,0007,0957.0,+04.4,100,0124,1729379184,24.674 09,0005,0007,0956.9,+04.1,100,0115,1729379484,24.65 09,0005,0007,0956.9,+04.2,100,0117,1729379784,24.646 11,0006,0008,0956.9,+04.1,100,0104,1729380084,24.646 09,0011,0015,0957.2,+04.0,100,0118,1729380384,24.796 09,0014,0018,0957.0,+03.8,100,0121,1729380684,24.794 13,0015,0021,0956.9,+03.8,100,0112,1729380984,24.796 09,0008,0011,0956.9,+03.6,100,0107,1729381284,24.787 11,0004,0006,0957.2,+03.8,100,0123,1729381584,24.777 09,0004,0006,0957.0,+03.6,100,0095,1729381884,24.765 09,0004,0006,0957.0,+03.7,100,0110,1729382184,24.77 13,0005,0007,0957.3,+03.6,100,0102,1729382484,24.771 13,0004,0006,0956.8,+03.5,100,0126,1729382784,24.757 11,0004,0006,0956.9,+03.5,100,0103,1729383084,24.752 09,0005,0007,0956.8,+03.4,100,0115,1729383384,24.751 11,0004,0006,0957.0,+03.2,100,0118,1729383684,24.755 09,0004,0006,0956.9,+03.2,100,0084,1729383984,24.875 09,0005,0007,0957.0,+03.1,100,0113,1729384284,24.899 09,0005,0007,0957.3,+03.0,100,0097,1729384584,24.918 09,0004,0006,0957.2,+03.1,100,0113,1729384884,24.879 09,0005,0007,0957.4,+03.0,100,0124,1729385184,24.885 13,0007,0010,0957.2,+03.1,100,0106,1729385484,24.879 09,0005,0007,0956.9,+03.0,100,0104,1729385784,24.876 11,0006,0008,0957.2,+03.0,100,0100,1729386084,24.87 09,0005,0007,0957.0,+03.1,100,0096,1729386384,24.874 13,0006,0008,0957.0,+03.3,100,0106,1729386684,24.867 09,0005,0007,0957.1,+03.4,100,0118,1729386984,24.858 09,0005,0007,0956.9,+03.2,100,0126,1729387284,24.853 11,0006,0008,0956.9,+03.2,100,0120,1729387585,25.004 09,0006,0008,0957.1,+03.3,100,0102,1729387885,25.007 11,0005,0007,0957.2,+03.3,100,0111,1729388185,25.008 11,0005,0007,0957.1,+03.2,100,0116,1729388484,24.996 09,0006,0008,0957.1,+03.4,100,0105,1729388784,24.996 09,0005,0007,0956.8,+03.2,100,0112,1729389085,25.009 11,0005,0007,0957.1,+03.0,100,0108,1729389384,24.992 11,0005,0007,0956.9,+03.0,100,0103,1729389684,24.983 99,0005,0007,0957.1,+02.8,100,0110,1729389984,24.964 11,0005,0007,0956.9,+02.8,100,0121,1729390284,24.972 09,0005,0007,0957.4,+02.7,100,0117,1729390584,24.963 09,0005,0007,0957.1,+02.6,100,0094,1729390884,24.995 09,0005,0007,0957.2,+02.4,100,0136,1729391185,25.09 09,0006,0008,0957.1,+02.5,100,0112,1729391485,25.115 09,0005,0007,0957.1,+02.5,100,0132,1729391785,25.131 09,0005,0007,0957.3,+02.5,100,0127,1729392085,25.104 09,0005,0007,0957.2,+02.5,100,0115,1729392385,25.103 09,0005,0007,0957.6,+02.7,100,0129,1729392685,25.117 11,0004,0006,0957.4,+02.8,100,0114,1729392985,25.093 11,0004,0006,0957.6,+02.7,100,0110,1729393285,25.095 11,0005,0007,0957.6,+02.7,100,0111,1729393585,25.085 11,0004,0006,0957.4,+02.7,100,0111,1729393885,25.085 11,0004,0006,0957.3,+02.6,100,0116,1729394185,25.085 09,0004,0006,0957.5,+02.8,100,0117,1729394485,25.075 99,0004,0006,0957.3,+02.8,100,0120,1729394785,25.211 11,0005,0007,0957.3,+02.9,100,0124,1729395085,25.227 09,0005,0007,0957.6,+03.3,100,0109,1729395385,25.22 09,0004,0006,0957.7,+03.2,100,0133,1729395685,25.226 09,0004,0006,0958.0,+03.3,100,0123,1729395985,25.027 13,0004,0006,0957.7,+03.2,100,0116,1729396285,25.223 09,0004,0006,0957.7,+03.5,100,0115,1729396585,25.208 16,0005,0007,0957.5,+03.5,100,0116,1729396885,25.205 09,0004,0006,0957.7,+03.8,100,0101,1729397185,25.191 11,0005,0007,0957.8,+03.7,100,0111,1729397485,25.21 09,0004,0006,0957.8,+03.6,100,0138,1729397785,25.194 09,0004,0006,0957.8,+03.6,100,0109,1729398085,25.185 09,0005,0007,0957.8,+03.4,100,0110,1729398385,25.304 09,0004,0006,0957.8,+03.4,100,0118,1729398685,25.346 09,0005,0007,0958.0,+03.3,100,0118,1729398985,25.333 09,0003,0005,0957.8,+03.2,100,0121,1729399285,25.329 06,0005,0007,0957.7,+03.2,100,0108,1729399585,25.324 13,0005,0007,0957.9,+03.1,100,0122,1729399885,25.321 13,0005,0007,0958.0,+02.9,100,0138,1729400185,25.323 11,0004,0006,0957.9,+02.8,100,0106,1729400785,25.313 09,0004,0006,0957.9,+02.9,100,0119,1729401085,25.323 99,0005,0007,0958.1,+02.7,100,0117,1729401385,25.299 09,0005,0007,0958.5,+02.8,100,0113,1729401685,25.303 13,0005,0007,0958.2,+02.9,100,0123,1729402285,25.452 09,0006,0008,0958.5,+02.9,100,0110,1729402585,25.446 09,0006,0008,0958.6,+03.2,100,0108,1729402885,25.444 09,0006,0008,0958.6,+03.3,100,0117,1729403185,25.459 09,0004,0006,0958.6,+03.5,100,0118,1729403485,25.439 09,0016,0022,0958.9,+03.3,100,0121,1729403785,25.431 11,0016,0022,0958.8,+03.5,100,0116,1729404085,25.43 09,0006,0008,0958.7,+03.5,100,0124,1729404385,25.418 09,0005,0007,0958.8,+03.6,100,0099,1729404685,25.419 11,0005,0007,0958.8,+03.6,100,0120,1729404985,25.412 06,0009,0012,0958.7,+03.7,100,0122,1729405285,25.216 06,0007,0010,0959.1,+03.6,100,0092,1729405585,25.533 06,0012,0016,0958.8,+03.8,100,0126,1729405885,25.581 11,0010,0013,0959.0,+03.8,100,0124,1729406185,25.555 09,0010,0013,0959.1,+04.0,100,0127,1729406485,25.554 09,0008,0011,0959.1,+04.1,100,0134,1729406785,25.352 13,0008,0011,0959.0,+04.5,100,0125,1729407085,25.361 09,0007,0010,0959.0,+04.6,100,0112,1729407385,25.542 11,0006,0008,0959.0,+04.9,100,0123,1729407685,25.549 09,0004,0006,0959.1,+05.2,100,0103,1729407985,25.525 09,0005,0007,0959.1,+06.5,100,0112,1729408285,25.527 09,0005,0007,0959.4,+06.9,100,0145,1729408585,25.35 11,0005,0007,0959.4,+08.4,100,0122,1729408885,25.321 09,0005,0007,0959.5,+08.9,100,0125,1729409185,25.446 06,0030,0042,0959.7,+09.7,100,0125,1729409485,25.472 09,0022,0029,0959.8,+10.1,100,0119,1729409785,25.471 06,0024,0032,0959.6,+09.2,100,0126,1729410085,25.513 99,0021,0028,0959.5,+09.2,100,0115,1729410385,25.459 06,0018,0024,0959.8,+10.9,100,0117,1729410685,25.507 06,0016,0022,0959.6,+11.2,100,0126,1729410985,25.448 09,0004,0006,0959.6,+11.8,100,0121,1729411285,25.47 09,0004,0006,0959.8,+12.5,100,0118,1729411585,25.479 06,0004,0006,0959.6,+11.2,100,0105,1729411885,25.527 01,0010,0013,0959.9,+11.8,100,0103,1729412185,25.497 04,0008,0011,0959.7,+11.2,100,0106,1729412485,25.446 06,0005,0007,0959.9,+10.8,100,0142,1729413385,25.658 11,0004,0006,0960.1,+11.0,100,0125,1729413685,25.601 04,0005,0007,0960.1,+11.3,100,0111,1729413985,25.56 09,0006,0008,0960.2,+11.0,100,0116,1729414585,25.528 06,0006,0008,0960.0,+11.7,100,0117,1729414885,25.607 11,0006,0008,0960.3,+11.3,100,0119,1729415185,25.575 06,0006,0008,0960.2,+12.5,100,0123,1729415485,25.535 06,0006,0008,0960.6,+11.6,100,0120,1729415785,25.49 09,0006,0008,0960.4,+12.2,100,0104,1729416385,25.606 06,0006,0008,0960.2,+11.1,100,0138,1729416685,25.672 06,0006,0008,0960.5,+10.8,100,0120,1729416985,25.609 06,0007,0010,0960.3,+11.0,100,0112,1729417285,25.61 06,0006,0008,0960.6,+12.0,100,0146,1729417585,25.606 11,0005,0007,0960.6,+12.3,100,0123,1729417885,25.588 06,0005,0007,0960.4,+12.9,100,0120,1729418485,25.6 06,0005,0007,0960.3,+11.8,100,0133,1729418785,25.567 06,0006,0008,0960.5,+12.4,100,0120,1729419085,25.559 09,0006,0008,0960.5,+11.7,100,0103,1729419385,25.543 06,0006,0008,0960.2,+11.7,100,0100,1729419685,25.543 09,0005,0007,0960.5,+11.1,100,0108,1729419985,25.674 09,0007,0010,0960.2,+11.0,100,0120,1729420285,25.67 06,0007,0010,0960.3,+11.0,100,0119,1729420585,25.663 06,0009,0012,0960.5,+11.3,100,0137,1729420885,25.652 09,0015,0021,0960.1,+11.4,100,0101,1729421185,25.641 09,0007,0010,0960.1,+10.6,100,0122,1729421485,25.636 06,0007,0010,0960.2,+11.0,100,0130,1729421785,25.628 09,0006,0008,0960.2,+11.3,100,0101,1729422085,25.627 09,0007,0010,0960.1,+11.0,100,0127,1729422385,25.618 11,0007,0010,0960.1,+11.2,100,0136,1729422685,25.62 09,0006,0008,0960.0,+10.5,100,0133,1729422985,25.611 11,0006,0008,0960.0,+10.8,100,0095,1729423585,25.725 09,0007,0010,0960.2,+10.7,100,0120,1729423885,25.74 06,0007,0010,0960.0,+10.5,100,0116,1729424185,25.739 06,0007,0010,0959.9,+10.4,100,0118,1729424485,25.74 06,0007,0010,0959.8,+10.5,100,0104,1729424785,25.713 06,0008,0011,0959.8,+10.1,100,0128,1729425085,25.71 06,0008,0011,0960.0,+10.6,100,0119,1729425385,25.711 09,0008,0011,0960.0,+10.6,100,0127,1729425685,25.705 06,0008,0011,0959.9,+10.5,100,0122,1729425985,25.692 06,0007,0010,0960.0,+10.6,100,0119,1729426285,25.695 06,0007,0010,0960.0,+10.3,100,0126,1729426585,25.683 06,0009,0012,0959.8,+10.7,100,0126,1729426885,25.672 06,0008,0011,0959.8,+10.7,100,0125,1729427185,25.986 06,0007,0010,0959.9,+10.5,100,0138,1729427785,25.812 99,0008,0011,0959.7,+10.8,100,0110,1729428085,25.808 06,0006,0008,0959.9,+10.9,100,0119,1729428985,25.794 06,0006,0008,0959.6,+10.8,100,0103,1729429285,25.785 06,0006,0008,0959.8,+11.1,100,0112,1729429585,25.78 09,0006,0008,0959.8,+10.7,100,0125,1729429885,25.773 06,0006,0008,0960.1,+10.9,100,0125,1729430185,25.768 09,0006,0008,0960.0,+11.0,100,0117,1729430485,25.755 09,0006,0008,0959.7,+11.2,100,0114,1729430785,25.911 06,0005,0007,0959.6,+10.7,100,0115,1729431085,25.898 06,0007,0010,0959.7,+10.8,100,0110,1729431385,25.916 09,0005,0007,0959.7,+10.8,100,0115,1729431685,25.904 06,0005,0007,0959.6,+10.6,100,0111,1729431985,25.875 09,0005,0007,0959.4,+10.7,100,0110,1729432285,25.866 06,0005,0007,0959.5,+10.6,100,0119,1729432585,25.859 11,0004,0006,0959.8,+10.5,100,0127,1729432885,25.858 09,0005,0007,0959.7,+10.6,100,0118,1729433185,25.851 11,0005,0007,0959.8,+10.5,100,0099,1729433485,25.844 09,0004,0006,0959.7,+10.5,100,0110,1729433785,25.837 09,0005,0007,0959.8,+10.5,100,0128,1729434085,25.827 11,0005,0007,0959.6,+10.3,100,0112,1729434685,25.971 09,0005,0007,0959.6,+10.4,100,0127,1729434985,25.95 06,0006,0008,0959.8,+10.1,100,0137,1729435285,25.949 99,0005,0007,0959.6,+10.0,100,0112,1729435585,25.955 06,0006,0008,0959.7,+09.9,100,0109,1729435885,25.941 11,0006,0008,0959.7,+09.8,100,0108,1729436485,25.928 06,0005,0007,0959.8,+09.8,100,0116,1729436785,25.922 09,0005,0007,0959.9,+09.6,100,0129,1729437085,25.911 09,0006,0008,0959.7,+09.4,100,0121,1729437685,25.893 09,0005,0007,0960.2,+09.1,100,0134,1729437986,26.037 09,0005,0007,0959.8,+08.8,100,0112,1729438586,26.036 09,0005,0007,0959.9,+08.9,100,0104,1729438886,26.028 09,0005,0007,0959.9,+08.7,100,0126,1729439186,26.027 06,0006,0008,0959.9,+08.6,100,0099,1729439486,26.035 09,0007,0010,0960.0,+08.5,100,0123,1729439786,26.028 09,0007,0010,0960.2,+08.8,100,0116,1729440086,26.008 06,0008,0011,0960.0,+08.4,100,0113,1729440385,25.996 06,0008,0011,0960.1,+08.4,100,0112,1729440686,26.014 06,0007,0010,0960.1,+08.4,100,0135,1729440985,25.989 09,0009,0012,0960.2,+08.5,100,0114,1729441285,25.983 09,0008,0011,0960.4,+08.6,100,0119,1729441586,26.099 09,0008,0011,0960.3,+08.5,100,0139,1729441886,26.137 06,0009,0012,0960.7,+08.3,100,0124,1729442186,26.125 06,0006,0008,0960.8,+08.0,100,0119,1729442486,26.148 06,0005,0007,0960.7,+07.8,100,0123,1729442786,26.123 06,0006,0008,0960.5,+07.9,100,0101,1729443086,26.106 06,0006,0008,0960.7,+07.8,100,0121,1729443386,26.099 09,0005,0007,0960.5,+07.9,100,0119,1729443686,26.127 09,0007,0010,0960.7,+07.8,100,0109,1729443986,26.096 09,0005,0007,0960.6,+07.7,100,0103,1729444286,26.093 06,0006,0008,0960.8,+07.8,100,0132,1729444586,26.079 11,0006,0008,0960.7,+07.7,100,0112,1729444886,26.072 06,0006,0008,0960.7,+07.5,100,0122,1729445186,26.387 09,0006,0008,0960.8,+07.5,100,0105,1729445486,26.225 09,0007,0010,0960.6,+07.5,100,0105,1729445786,26.224 06,0008,0011,0960.6,+07.5,100,0124,1729446086,26.212 06,0011,0015,0960.9,+07.3,100,0123,1729446386,26.205 06,0008,0011,0960.8,+07.3,100,0114,1729446686,26.191 09,0006,0008,0961.0,+07.1,100,0121,1729446986,26.191 09,0007,0010,0960.8,+07.1,100,0124,1729447286,26.213 09,0008,0011,0960.7,+07.0,100,0124,1729447586,26.189 06,0007,0010,0960.8,+06.9,100,0142,1729447886,26.189 06,0007,0010,0960.9,+06.8,100,0111,1729448186,26.172 09,0008,0011,0960.6,+06.8,100,0116,1729448486,26.355 09,0010,0013,0961.1,+06.8,100,0116,1729448786,26.307 09,0009,0012,0961.0,+06.8,100,0134,1729449086,26.315 06,0010,0013,0961.1,+06.8,100,0113,1729449386,26.305 11,0009,0012,0961.0,+06.6,100,0111,1729449986,26.311 09,0010,0013,0960.9,+06.6,100,0128,1729450286,26.482 06,0009,0012,0961.0,+06.6,100,0110,1729450586,26.282 06,0008,0011,0961.1,+06.5,100,0106,1729450886,26.484 11,0008,0011,0960.9,+06.5,100,0138,1729451186,26.459 06,0007,0010,0961.1,+06.2,100,0138,1729451486,26.458 06,0007,0010,0961.2,+06.3,100,0104,1729451786,26.471 11,0007,0010,0961.0,+06.2,100,0099,1729452086,26.436 06,0006,0008,0961.4,+06.1,100,0124,1729452386,26.559 06,0007,0010,0961.2,+06.1,100,0117,1729452686,26.585 06,0006,0008,0961.2,+06.2,100,0119,1729452986,26.581 09,0006,0008,0961.1,+06.3,100,0112,1729453286,26.57 09,0006,0008,0961.1,+06.1,100,0126,1729453586,26.572 09,0007,0010,0961.2,+05.9,100,0134,1729453886,26.574 09,0004,0006,0961.5,+06.1,100,0096,1729454186,26.569 09,0006,0008,0961.4,+06.0,100,0118,1729454486,26.566 09,0006,0008,0961.3,+05.8,100,0138,1729454786,26.56 09,0006,0008,0961.6,+05.7,100,0111,1729455386,26.374 06,0006,0008,0961.4,+05.7,100,0106,1729455686,26.535 09,0005,0007,0961.7,+05.8,100,0130,1729456286,26.686 09,0006,0008,0961.3,+05.6,100,0112,1729456586,26.68 11,0006,0008,0961.6,+05.7,100,0123,1729456886,26.682 06,0006,0008,0961.4,+05.6,100,0116,1729457186,26.693 09,0006,0008,0961.6,+05.8,100,0119,1729457486,26.656 99,0006,0008,0961.7,+05.8,100,0108,1729457786,26.657 09,0006,0008,0961.7,+06.1,100,0114,1729458086,26.662 09,0005,0007,0961.7,+06.1,100,0102,1729458386,26.651 11,0006,0008,0961.8,+06.1,100,0109,1729458686,26.642 09,0006,0008,0961.8,+06.2,100,0115,1729458986,26.663 09,0006,0008,0961.9,+06.3,100,0128,1729459286,26.644 06,0007,0010,0962.0,+05.9,100,0096,1729459586,26.752 09,0007,0010,0961.7,+05.7,100,0128,1729459886,26.771 09,0008,0011,0961.8,+05.6,100,0130,1729460186,26.772 09,0005,0007,0961.8,+05.4,100,0129,1729460486,26.788 09,0006,0008,0961.8,+05.2,100,0099,1729460786,26.753 09,0005,0007,0961.8,+05.5,100,0143,1729461086,26.757 09,0006,0008,0961.9,+05.6,100,0102,1729461386,26.752 13,0007,0010,0961.5,+05.4,100,0106,1729461986,26.749 11,0007,0010,0961.7,+05.3,100,0137,1729462286,26.746 11,0006,0008,0961.7,+05.3,100,0099,1729462586,26.737 09,0006,0008,0962.0,+05.3,100,0100,1729462886,26.733 11,0006,0008,0961.7,+05.1,100,0114,1729463186,26.85 13,0006,0008,0961.7,+05.1,100,0101,1729463486,26.873 09,0007,0010,0961.9,+05.1,100,0096,1729463786,26.877 09,0007,0010,0961.8,+05.2,100,0116,1729464086,26.865 09,0008,0011,0961.9,+05.1,100,0113,1729464386,26.883 09,0007,0010,0961.7,+05.1,100,0114,1729464686,26.856 09,0006,0008,0961.8,+04.9,100,0119,1729464986,26.853 06,0007,0010,0961.5,+04.8,100,0119,1729465286,26.852 06,0007,0010,0961.9,+04.8,100,0125,1729465586,26.852 09,0007,0010,0961.7,+04.7,100,0124,1729465886,26.847 09,0006,0008,0961.9,+04.8,100,0096,1729466186,26.837 09,0006,0008,0961.5,+04.9,100,0119,1729466486,26.839 11,0006,0008,0961.6,+05.0,100,0126,1729466786,26.957 09,0007,0010,0961.7,+05.0,100,0104,1729467086,26.982 09,0008,0011,0962.0,+05.2,100,0113,1729467386,26.976 13,0007,0010,0961.5,+05.4,100,0127,1729467686,26.804 11,0008,0011,0961.6,+05.3,100,0112,1729467986,26.783 09,0007,0010,0961.6,+05.4,100,0110,1729468286,26.963 11,0008,0011,0961.8,+05.6,100,0119,1729468586,26.957 11,0008,0011,0961.8,+05.5,100,0123,1729468886,26.972 11,0008,0011,0961.9,+05.6,100,0101,1729469186,26.943 09,0009,0012,0962.0,+05.9,100,0120,1729469486,26.942 09,0010,0013,0961.4,+06.0,100,0123,1729469786,26.95 11,0010,0013,0961.7,+06.3,100,0113,1729470086,26.931 09,0008,0011,0961.8,+06.2,100,0116,1729470387,27.054 09,0007,0010,0961.6,+06.0,100,0118,1729470687,27.082 06,0007,0010,0961.8,+06.1,100,0125,1729470987,27.068 06,0007,0010,0961.9,+06.2,100,0116,1729471287,27.07 11,0007,0010,0961.5,+06.1,100,0128,1729471587,27.09 09,0006,0008,0961.8,+06.7,100,0112,1729471887,27.062 09,0006,0008,0961.6,+06.4,100,0127,1729472187,27.052 09,0006,0008,0961.5,+06.2,100,0100,1729472487,27.048 06,0006,0008,0961.6,+06.1,100,0123,1729472787,27.044 11,0006,0008,0961.5,+06.0,100,0130,1729473087,27.036 09,0007,0010,0961.6,+06.1,100,0130,1729473387,27.034 09,0007,0010,0961.3,+06.0,100,0101,1729473687,27.054 09,0007,0010,0961.3,+06.0,100,0129,1729473987,27.177 11,0007,0010,0961.5,+06.1,100,0121,1729474287,27.176 06,0008,0011,0961.4,+06.0,100,0113,1729474587,27.16 11,0007,0010,0961.4,+05.9,100,0106,1729474887,27.157 06,0009,0012,0961.5,+05.8,100,0126,1729475187,27.161 06,0007,0010,0961.5,+05.8,100,0127,1729475487,27.159 13,0009,0012,0961.3,+05.6,100,0121,1729475787,27.161 09,0010,0013,0961.3,+05.5,100,0128,1729476086,26.958 09,0012,0016,0961.2,+05.6,100,0119,1729476387,27.147 11,0012,0016,0961.2,+05.5,100,0114,1729476687,27.145 06,0012,0016,0961.5,+05.4,100,0118,1729476987,27.139 09,0012,0016,0961.5,+05.5,100,0108,1729477287,27.134 09,0012,0016,0961.6,+05.5,100,0115,1729477587,27.257 06,0011,0015,0961.4,+05.6,100,0124,1729477887,27.298 09,0010,0013,0961.1,+05.6,100,0125,1729478187,27.272 09,0011,0015,0961.1,+05.5,100,0123,1729478487,27.285 09,0010,0013,0961.3,+05.5,100,0129,1729478787,27.267 09,0009,0012,0961.3,+05.6,100,0127,1729479087,27.255 06,0010,0013,0961.6,+05.5,100,0126,1729479387,27.258 09,0010,0013,0961.6,+05.7,100,0120,1729479687,27.253 11,0012,0016,0961.3,+05.6,100,0121,1729479987,27.234 09,0011,0015,0961.6,+05.8,100,0136,1729480287,27.258 09,0012,0016,0961.3,+05.6,100,0108,1729480587,27.226 09,0014,0018,0961.4,+05.5,100,0112,1729480887,27.224 09,0013,0017,0961.5,+05.2,100,0135,1729481187,27.349 09,0009,0012,0961.6,+05.0,100,0111,1729481487,27.384 09,0007,0010,0961.2,+04.9,100,0124,1729481787,27.369 99,0007,0010,0961.3,+04.8,100,0108,1729482087,27.375 06,0007,0010,0961.5,+04.6,100,0125,1729482387,27.36 11,0007,0010,0961.3,+04.6,100,0118,1729482687,27.367 09,0006,0008,0961.5,+04.9,100,0111,1729482987,27.361 09,0007,0010,0961.4,+04.9,100,0131,1729483587,27.336 09,0007,0010,0961.8,+04.8,100,0116,1729483887,27.333 09,0006,0008,0961.8,+04.9,100,0122,1729484187,27.332 09,0007,0010,0961.6,+04.8,100,0118,1729484487,27.326 09,0007,0010,0961.8,+05.2,100,0120,1729484787,27.452 09,0007,0010,0961.7,+05.1,100,0124,1729485087,27.481 11,0006,0008,0961.6,+05.4,100,0116,1729485387,27.474 11,0007,0010,0961.6,+05.4,100,0108,1729485687,27.471 11,0007,0010,0961.5,+05.4,100,0115,1729485987,27.462 09,0006,0008,0961.5,+05.3,100,0109,1729486287,27.459 09,0006,0008,0961.6,+05.2,100,0105,1729486587,27.457 09,0007,0010,0961.7,+05.4,100,0104,1729486887,27.447 09,0007,0010,0961.8,+05.5,100,0126,1729487187,27.459 09,0006,0008,0961.7,+05.5,100,0113,1729487487,27.438 09,0008,0011,0961.8,+05.6,100,0102,1729487787,27.432 09,0009,0012,0962.0,+05.6,100,0119,1729488087,27.426 09,0007,0010,0962.0,+05.7,100,0115,1729488387,27.563 09,0007,0010,0962.0,+05.8,100,0103,1729488687,27.583 09,0008,0011,0962.2,+05.7,100,0101,1729488987,27.564 09,0009,0012,0961.9,+05.8,100,0130,1729489287,27.551 09,0010,0013,0962.1,+05.8,100,0117,1729489587,27.553 09,0009,0012,0962.2,+05.9,100,0126,1729489887,27.56 09,0009,0012,0962.2,+05.9,100,0139,1729490187,27.556 09,0006,0008,0962.0,+06.0,100,0099,1729490487,27.552 06,0007,0010,0962.1,+06.3,100,0132,1729490787,27.547 06,0005,0007,0962.2,+06.6,100,0122,1729491087,27.537 09,0005,0007,0962.1,+06.6,100,0122,1729491387,27.566 11,0006,0008,0962.2,+06.7,100,0135,1729491687,27.555 09,0005,0007,0962.1,+07.0,100,0108,1729491987,27.465 06,0006,0008,0962.3,+07.2,100,0125,1729492287,27.681 06,0005,0007,0962.2,+07.3,100,0103,1729492587,27.675 09,0013,0017,0962.2,+07.4,100,0113,1729492887,27.659 09,0014,0018,0962.0,+07.5,100,0126,1729493187,27.487 09,0007,0010,0962.5,+07.6,100,0138,1729493487,27.661 06,0011,0015,0962.3,+07.8,100,0117,1729493787,27.466 06,0006,0008,0962.2,+08.2,100,0135,1729494087,27.453 11,0005,0007,0962.3,+08.5,100,0118,1729494387,27.447 06,0004,0006,0962.8,+09.3,100,0109,1729494687,27.441 06,0004,0006,0962.5,+11.4,100,0123,1729495287,27.437 99,0004,0006,0962.7,+11.8,100,0125,1729496187,27.579 06,0005,0007,0962.8,+10.8,100,0117,1729497087,27.558 09,0007,0010,0962.8,+10.6,100,0103,1729497687,27.554 00,0008,0011,0963.0,+10.4,100,0101,1729497987,27.555 04,0007,0010,0962.8,+11.0,100,0118,1729498287,27.534 16,0007,0010,0962.9,+11.2,100,0130,1729498887,27.547 16,0012,0016,0962.9,+11.3,100,0129,1729499187,27.645 16,0012,0016,0963.1,+12.5,100,0115,1729499487,27.683 18,0010,0013,0962.8,+11.9,100,0120,1729499787,27.653 06,0008,0011,0962.8,+11.8,100,0107,1729500087,27.735 11,0007,0010,0962.8,+12.1,100,0097,1729500687,27.628 23,0006,0008,0962.9,+12.7,100,0117,1729501287,27.622 16,0005,0007,0962.9,+13.1,100,0097,1729501587,27.619 09,0006,0008,0962.8,+13.1,000,0098,1729501887,27.615 13,0004,0006,0963.0,+12.9,100,0104,1729502187,27.599 18,0005,0007,0963.1,+12.8,100,0118,1729502487,27.58 11,0007,0010,0962.9,+12.9,100,0124,1729502787,27.73 16,0005,0007,0962.7,+13.0,100,0135,1729503087,27.732 06,0006,0008,0962.8,+12.9,100,0120,1729503387,27.709 16,0005,0007,0962.8,+12.9,100,0141,1729503687,27.712 18,0006,0008,0963.0,+13.1,100,0104,1729503987,27.707 21,0005,0007,0962.7,+13.3,000,0101,1729504287,27.707 18,0006,0008,0962.8,+14.2,000,0121,1729504587,27.697 99,0005,0007,0962.8,+14.2,000,0104,1729504887,27.692 13,0005,0007,0962.9,+14.3,000,0108,1729505187,27.682 06,0006,0008,0962.7,+13.8,000,0122,1729505487,27.678 09,0006,0008,0962.7,+13.6,000,0134,1729505787,27.672 06,0006,0008,0962.5,+13.0,100,0114,1729507287,27.777 13,0006,0008,0962.4,+12.9,100,0136,1729507587,27.79 11,0007,0010,0962.7,+12.4,100,0116,1729507887,27.782 11,0007,0010,0962.4,+12.4,100,0128,1729508187,27.768 18,0008,0011,0962.6,+13.0,100,0117,1729509087,27.727 09,0007,0010,0962.3,+12.6,100,0097,1729509387,27.726 21,0008,0011,0962.3,+12.5,100,0106,1729509687,27.717 06,0007,0010,0962.0,+13.0,100,0110,1729509987,27.843 09,0007,0010,0962.4,+12.9,100,0132,1729510287,27.858 09,0006,0008,0962.2,+13.5,000,0124,1729510587,27.871 06,0007,0010,0962.0,+13.3,000,0130,1729510887,27.845 04,0006,0008,0962.2,+13.5,000,0116,1729511187,27.837 09,0007,0010,0962.5,+13.6,000,0118,1729511487,27.838 09,0007,0010,0962.1,+13.1,100,0127,1729511787,27.827 09,0007,0010,0961.9,+13.3,000,0117,1729512087,27.816 09,0006,0008,0962.2,+13.6,000,0116,1729512387,27.811 11,0005,0007,0961.9,+13.4,000,0116,1729512987,27.793 11,0006,0008,0962.3,+13.5,000,0123,1729513287,27.785 09,0007,0010,0962.1,+14.0,000,0116,1729513587,27.909 11,0006,0008,0962.3,+13.9,000,0120,1729513887,27.927 09,0007,0010,0962.3,+13.5,000,0112,1729514187,27.925 09,0006,0008,0962.3,+13.9,000,0124,1729514487,27.938 06,0007,0010,0962.3,+14.1,000,0106,1729514787,27.918 09,0005,0007,0962.3,+13.6,000,0131,1729515087,27.894 09,0006,0008,0961.9,+13.8,000,0096,1729515387,27.882 09,0006,0008,0961.9,+13.8,000,0109,1729515687,27.877 11,0006,0008,0961.9,+13.8,000,0128,1729515987,27.867 09,0006,0008,0961.9,+13.3,000,0092,1729516287,27.888 11,0006,0008,0961.8,+13.3,000,0101,1729516587,27.865 09,0006,0008,0962.0,+13.4,000,0131,1729516887,27.879 09,0006,0008,0961.9,+13.3,000,0103,1729517487,27.992 13,0006,0008,0961.8,+13.0,100,0122,1729517787,27.988 11,0005,0007,0962.1,+13.1,000,0133,1729518087,27.991 99,0006,0008,0961.8,+12.9,100,0113,1729518387,27.986 06,0006,0008,0962.0,+12.8,100,0100,1729518687,27.975 11,0006,0008,0962.1,+12.8,100,0118,1729518987,27.961 11,0006,0008,0962.2,+13.1,000,0119,1729519287,27.951 09,0006,0008,0961.7,+12.9,100,0114,1729519587,27.945 09,0008,0011,0961.9,+12.8,100,0130,1729519887,27.94 09,0007,0010,0962.0,+12.7,100,0135,1729520187,27.92 11,0008,0011,0961.8,+12.6,100,0139,1729520788,28.04 09,0008,0011,0961.8,+12.4,100,0128,1729521088,28.057 06,0007,0010,0962.0,+12.3,100,0110,1729521388,28.061 99,0008,0011,0961.7,+12.2,100,0108,1729521988,28.038 06,0009,0012,0962.1,+11.9,100,0104,1729522288,28.05 09,0008,0011,0961.8,+11.8,100,0117,1729522588,28.019 06,0010,0013,0961.8,+11.6,100,0114,1729522888,28.011 09,0018,0024,0961.8,+11.5,100,0132,1729523188,28.01 09,0012,0016,0961.7,+11.4,100,0109,1729523487,27.999 13,0011,0015,0961.9,+11.1,100,0121,1729523787,27.987 09,0009,0012,0961.6,+10.9,100,0108,1729524087,27.986 11,0008,0011,0961.8,+10.8,100,0106,1729524388,28.107 11,0009,0012,0961.9,+10.7,100,0134,1729524688,28.124 09,0009,0012,0961.6,+10.4,100,0122,1729524988,28.113 09,0008,0011,0961.6,+10.6,100,0113,1729525288,28.114 09,0007,0010,0961.6,+10.3,100,0120,1729525588,28.101 09,0008,0011,0961.8,+10.3,100,0123,1729525888,28.105 11,0009,0012,0961.6,+10.2,100,0118,1729526188,28.1 06,0010,0013,0961.6,+10.1,100,0115,1729526488,28.097 06,0009,0012,0961.6,+09.7,100,0101,1729527088,28.095 09,0009,0012,0961.8,+09.6,100,0120,1729527388,28.081 09,0008,0011,0962.0,+09.6,100,0108,1729527688,28.062 13,0008,0011,0962.0,+09.6,100,0110,1729527988,28.183 09,0009,0012,0961.7,+09.2,100,0121,1729528288,28.203 11,0008,0011,0961.8,+09.1,100,0118,1729528588,28.192 09,0008,0011,0961.8,+09.1,100,0108,1729528888,28.193 09,0009,0012,0961.6,+08.8,100,0114,1729529188,28.193 09,0009,0012,0961.9,+08.7,100,0109,1729529488,28.173 11,0011,0015,0962.1,+08.6,100,0114,1729529788,28.171 13,0011,0015,0962.1,+08.6,100,0123,1729530088,28.162 09,0009,0012,0962.1,+08.4,100,0117,1729530388,28.173 09,0010,0013,0962.0,+08.5,100,0119,1729530688,28.146 13,0010,0013,0961.9,+08.4,100,0122,1729530988,28.155 13,0010,0013,0961.8,+08.3,100,0105,1729531288,28.134 09,0009,0012,0961.9,+08.3,100,0118,1729531588,28.253 09,0009,0012,0962.0,+08.1,100,0148,1729531888,28.29 09,0011,0015,0961.9,+08.3,100,0119,1729532188,28.266 09,0009,0012,0961.9,+08.4,100,0122,1729532488,28.26 11,0009,0012,0961.6,+08.3,100,0127,1729532788,28.271 06,0010,0013,0962.0,+08.5,100,0132,1729533088,28.264 06,0008,0011,0961.6,+08.4,100,0148,1729533388,28.269 06,0009,0012,0961.7,+08.4,100,0110,1729533688,28.263 09,0009,0012,0961.6,+08.4,100,0132,1729533988,28.242 13,0009,0012,0961.8,+08.4,100,0096,1729534288,28.24 06,0010,0013,0961.7,+08.5,100,0101,1729534588,28.231 06,0009,0012,0961.9,+08.3,100,0112,1729534888,28.219 09,0009,0012,0962.0,+08.1,100,0108,1729535188,28.538 09,0009,0012,0962.0,+08.1,100,0102,1729535488,28.363 11,0009,0012,0961.8,+08.2,100,0106,1729535788,28.378 09,0009,0012,0961.9,+08.0,100,0134,1729536088,28.354 09,0009,0012,0962.0,+07.9,100,0130,1729536388,28.353 99,0008,0011,0961.7,+07.6,100,0091,1729536688,28.349 09,0008,0011,0961.7,+07.5,100,0113,1729536988,28.334 09,0008,0011,0961.7,+07.7,100,0128,1729537288,28.543 09,0010,0013,0961.7,+07.5,100,0106,1729537588,28.539 09,0009,0012,0961.9,+07.4,100,0091,1729537888,28.32 06,0011,0015,0961.6,+07.3,100,0094,1729538188,28.311 11,0015,0021,0961.6,+07.2,100,0139,1729538488,28.501 13,0014,0018,0961.4,+07.2,100,0093,1729538788,28.64 13,0008,0011,0961.6,+07.1,100,0117,1729539088,28.639 09,0008,0011,0961.5,+07.2,100,0108,1729539388,28.64 09,0008,0011,0961.7,+07.2,100,0124,1729539688,28.632 13,0008,0011,0961.4,+07.2,100,0102,1729539988,28.436 06,0008,0011,0961.5,+07.2,100,0126,1729540288,28.624 06,0008,0011,0961.4,+07.2,100,0109,1729540588,28.423 11,0008,0011,0961.6,+07.3,100,0130,1729540888,28.42 11,0008,0011,0961.5,+07.4,100,0126,1729541188,28.61 09,0007,0010,0961.6,+07.7,100,0143,1729541488,28.412 11,0009,0012,0961.5,+07.7,100,0112,1729541788,28.403 09,0011,0015,0961.5,+07.6,100,0115,1729542088,28.404 09,0015,0021,0961.4,+07.6,100,0108,1729542388,28.543 09,0017,0023,0961.6,+07.6,100,0121,1729542688,28.544 09,0015,0021,0961.1,+07.5,100,0131,1729542988,28.545 09,0017,0023,0961.4,+07.2,100,0120,1729543288,28.54 09,0011,0015,0961.6,+07.3,100,0106,1729543588,28.534 13,0008,0011,0961.3,+07.4,100,0121,1729543888,28.736 09,0008,0011,0961.8,+07.6,100,0106,1729544188,28.517 11,0011,0015,0961.3,+07.4,100,0112,1729544488,28.703 09,0012,0016,0961.7,+07.3,100,0112,1729544788,28.51 09,0008,0011,0961.3,+07.2,100,0133,1729545088,28.503 13,0008,0011,0961.5,+07.1,100,0098,1729545388,28.508 09,0007,0010,0961.4,+07.1,100,0119,1729545688,28.49 09,0006,0008,0961.3,+07.1,100,0116,1729545988,28.618 11,0006,0008,0961.5,+07.2,100,0115,1729546291,31.612 11,0008,0011,0961.6,+07.1,100,0114,1729546588,28.636 09,0006,0008,0961.3,+07.1,100,0125,1729546888,28.639 09,0007,0010,0961.5,+07.1,100,0133,1729547188,28.635 11,0007,0010,0961.6,+07.1,100,0119,1729547488,28.65 11,0007,0010,0961.5,+07.0,100,0104,1729547788,28.62 11,0008,0011,0961.2,+07.1,100,0121,1729548088,28.637 09,0007,0010,0961.5,+07.1,100,0112,1729548388,28.63 09,0007,0010,0961.4,+07.1,100,0122,1729548688,28.611 09,0007,0010,0961.7,+07.0,100,0115,1729548988,28.597 09,0007,0010,0961.7,+06.9,100,0117,1729549288,28.595 09,0006,0008,0961.6,+06.8,100,0131,1729549588,28.742 13,0006,0008,0961.6,+06.9,100,0110,1729549888,28.752 11,0007,0010,0961.5,+07.1,100,0090,1729550188,28.727 06,0007,0010,0961.6,+06.9,100,0134,1729550488,28.739 11,0008,0011,0961.3,+07.1,100,0125,1729551088,28.71 13,0008,0011,0961.4,+07.2,100,0109,1729551388,28.703 09,0008,0011,0961.6,+07.2,100,0123,1729551688,28.704 09,0008,0011,0961.5,+07.3,100,0115,1729551988,28.699 09,0008,0011,0961.6,+07.3,100,0121,1729552288,28.697 11,0009,0012,0961.6,+07.2,100,0126,1729552588,28.682 13,0008,0011,0961.3,+07.3,100,0120,1729552888,28.677 11,0008,0011,0961.1,+07.4,100,0122,1729553188,28.802 09,0006,0008,0961.4,+07.3,100,0115,1729553488,28.813 09,0007,0010,0961.1,+07.1,100,0122,1729553788,28.834 09,0008,0011,0961.4,+06.9,100,0101,1729554088,28.811 11,0007,0010,0961.3,+07.1,100,0121,1729554388,28.806 11,0008,0011,0961.1,+07.0,100,0115,1729554688,28.812 13,0008,0011,0961.1,+07.0,100,0124,1729554988,28.808 11,0007,0010,0961.4,+07.2,100,0115,1729555288,28.806 09,0007,0010,0961.1,+07.0,100,0132,1729555588,28.79 09,0007,0010,0961.2,+07.0,100,0103,1729555888,28.788 13,0008,0011,0961.3,+07.1,100,0129,1729556188,28.771 11,0007,0010,0961.3,+07.2,100,0132,1729556488,28.793 09,0008,0011,0961.0,+07.3,100,0104,1729556788,28.89 16,0008,0011,0961.0,+07.2,100,0112,1729557088,28.914 11,0007,0010,0961.0,+07.2,100,0128,1729557388,28.908 09,0007,0010,0961.0,+07.2,100,0121,1729557988,28.897 13,0007,0010,0961.0,+07.3,100,0102,1729558288,28.923 09,0008,0011,0960.7,+07.5,100,0125,1729558588,28.89 11,0006,0008,0961.1,+07.6,100,0121,1729558888,28.884 11,0008,0011,0961.1,+07.8,100,0124,1729559188,28.892 13,0007,0010,0960.9,+07.6,100,0105,1729559488,28.892 09,0007,0010,0960.9,+07.8,100,0129,1729559788,28.859 09,0007,0010,0960.6,+08.0,100,0111,1729560088,28.882 09,0008,0011,0960.9,+07.6,100,0129,1729560388,28.989 09,0009,0012,0960.6,+07.9,100,0113,1729560689,29.028 09,0009,0012,0960.9,+07.5,100,0108,1729560989,29.023 09,0008,0011,0960.8,+07.8,100,0104,1729561288,28.994 09,0008,0011,0960.9,+08.0,100,0101,1729561588,28.982 11,0010,0013,0961.0,+07.9,100,0118,1729561888,28.983 13,0011,0015,0961.0,+07.9,100,0118,1729562188,28.977 09,0012,0016,0960.8,+07.6,100,0132,1729562488,28.973 09,0009,0012,0960.6,+07.5,100,0125,1729562788,28.965 09,0006,0008,0960.9,+07.6,100,0114,1729563088,28.962 09,0007,0010,0960.9,+07.7,100,0108,1729563388,28.953 16,0008,0011,0961.1,+07.7,100,0123,1729563688,28.95 11,0008,0011,0961.0,+07.6,100,0121,1729563989,29.077 11,0006,0008,0961.0,+07.7,100,0129,1729564289,29.124 09,0007,0010,0960.8,+07.6,100,0116,1729564589,29.099 11,0006,0008,0961.0,+07.0,100,0105,1729565189,29.078 09,0006,0008,0960.6,+06.9,100,0125,1729565489,29.072 11,0006,0008,0961.1,+06.7,100,0114,1729565789,29.085 09,0005,0007,0960.6,+06.9,100,0118,1729566089,29.069 13,0006,0008,0960.8,+06.9,100,0123,1729566389,29.064 09,0006,0008,0960.7,+06.7,100,0121,1729566689,29.053 09,0006,0008,0960.6,+06.8,100,0114,1729566989,29.045 09,0006,0008,0961.0,+06.7,100,0115,1729567289,29.039 11,0007,0010,0960.6,+06.6,100,0133,1729567589,29.171 09,0007,0010,0960.7,+06.6,100,0120,1729567889,29.195 11,0007,0010,0960.9,+06.5,100,0110,1729568189,29.185 09,0007,0010,0960.5,+06.5,100,0134,1729568489,29.18 11,0007,0010,0960.7,+06.3,100,0122,1729568789,29.178 09,0008,0011,0960.5,+06.2,100,0131,1729569089,29.17 09,0009,0012,0960.6,+06.5,100,0102,1729569389,29.169 09,0007,0010,0960.6,+06.5,100,0127,1729569689,29.159 09,0008,0011,0960.4,+06.4,100,0121,1729569989,29.157 09,0008,0011,0960.5,+06.6,100,0111,1729570289,29.152 09,0007,0010,0960.4,+06.7,100,0099,1729570589,29.148 09,0008,0011,0960.5,+06.7,100,0118,1729570889,29.33 09,0007,0010,0960.5,+06.7,100,0111,1729571189,29.262 13,0008,0011,0960.4,+06.7,100,0114,1729571489,29.292 09,0007,0010,0960.6,+06.8,100,0113,1729571789,29.283 11,0008,0011,0960.4,+06.9,100,0111,1729572089,29.29 11,0007,0010,0960.6,+06.7,100,0129,1729572389,29.272 99,0007,0010,0960.5,+07.0,100,0125,1729572689,29.276 09,0007,0010,0960.4,+07.0,100,0104,1729572989,29.282 11,0007,0010,0960.7,+07.0,100,0120,1729573289,29.266 11,0008,0011,0960.8,+07.0,100,0098,1729573589,29.256 11,0007,0010,0960.9,+06.9,100,0134,1729573889,29.252 13,0007,0010,0960.9,+06.9,100,0129,1729574189,29.265 09,0007,0010,0961.0,+07.0,100,0107,1729574489,29.228 11,0007,0010,0961.0,+07.1,100,0114,1729574789,29.366 11,0008,0011,0961.2,+07.1,100,0127,1729575089,29.381 09,0007,0010,0961.0,+07.1,100,0109,1729575389,29.371 09,0007,0010,0961.1,+07.4,100,0125,1729575689,29.377 09,0008,0011,0961.0,+07.3,100,0124,1729575989,29.38 09,0007,0010,0961.1,+07.4,100,0116,1729576289,29.377 11,0011,0015,0961.3,+07.5,100,0111,1729576589,29.351 11,0021,0028,0961.2,+07.5,100,0130,1729576889,29.35 13,0021,0028,0961.2,+07.5,100,0116,1729577189,29.347 09,0013,0017,0961.4,+07.6,100,0119,1729577489,29.37 13,0010,0013,0961.4,+07.6,100,0104,1729577789,29.339 09,0009,0012,0961.1,+07.6,100,0119,1729578089,29.355 09,0008,0011,0961.2,+07.7,100,0105,1729578389,29.481 06,0007,0010,0961.2,+07.7,100,0125,1729578689,29.498 09,0007,0010,0961.1,+07.7,100,0106,1729578989,29.468 13,0007,0010,0961.4,+07.9,100,0112,1729579289,29.464 11,0006,0008,0961.3,+08.0,100,0128,1729579589,29.481 09,0008,0011,0961.2,+08.4,100,0118,1729579889,29.46 11,0006,0008,0961.0,+08.4,100,0115,1729580189,29.467 09,0006,0008,0961.5,+09.0,100,0112,1729580489,29.46 09,0008,0011,0961.4,+09.4,100,0140,1729580789,29.436 06,0006,0008,0961.4,+10.8,100,0106,1729581389,29.441 09,0006,0008,0961.3,+11.4,100,0132,1729581689,29.434 11,0005,0007,0961.6,+12.5,100,0122,1729581989,29.566 09,0006,0008,0961.7,+12.9,100,0112,1729582289,29.602 06,0006,0008,0961.4,+13.5,000,0111,1729582589,29.683 06,0006,0008,0961.4,+14.2,000,0107,1729582889,29.58 11,0005,0007,0961.6,+14.3,000,0097,1729583189,29.646 99,0005,0007,0961.3,+14.6,000,0111,1729583789,29.662 06,0005,0007,0961.3,+14.2,000,0118,1729584089,29.551 11,0007,0010,0961.6,+15.1,000,0114,1729584689,29.557 11,0005,0007,0961.7,+15.9,000,0116,1729586189,29.753 09,0006,0008,0961.3,+16.4,000,0108,1729587089,29.67 11,0005,0007,0961.6,+16.2,000,0118,1729587389,29.635 06,0005,0007,0961.7,+16.2,000,0134,1729587689,29.626 06,0005,0007,0961.6,+16.2,000,0117,1729588289,29.648 09,0005,0007,0961.4,+17.1,000,0113,1729588589,29.611 06,0006,0008,0961.4,+16.9,000,0114,1729588889,29.583 09,0005,0007,0961.4,+15.3,000,0127,1729589489,29.74 09,0006,0008,0961.2,+15.6,000,0111,1729589789,29.705 09,0006,0008,0961.2,+15.4,000,0125,1729590089,29.707 09,0006,0008,0961.5,+15.9,000,0112,1729590389,29.716 09,0007,0010,0961.0,+16.2,000,0125,1729590689,29.68 06,0006,0008,0961.4,+16.1,000,0128,1729590989,29.672 06,0006,0008,0961.3,+16.1,000,0090,1729591289,29.683 09,0007,0010,0961.1,+16.9,000,0113,1729591589,29.657 09,0007,0010,0961.0,+15.8,000,0128,1729591889,29.653 09,0007,0010,0960.9,+15.9,000,0137,1729592189,29.656 09,0007,0010,0961.0,+15.3,000,0115,1729592489,29.639 09,0007,0010,0960.8,+15.4,000,0124,1729592789,29.745 09,0007,0010,0961.0,+15.0,000,0115,1729593089,29.755 06,0006,0008,0960.9,+15.1,000,0146,1729593389,29.778 09,0008,0011,0960.7,+14.7,000,0107,1729593689,29.74 09,0007,0010,0961.0,+15.2,000,0114,1729594289,29.722 09,0008,0011,0960.8,+14.4,000,0117,1729594589,29.712 09,0007,0010,0960.8,+14.8,000,0114,1729594889,29.713 06,0007,0010,0960.6,+15.3,000,0108,1729595489,29.699 09,0007,0010,0960.7,+15.1,000,0131,1729595789,29.681 09,0007,0010,0960.7,+15.0,000,0121,1729596089,29.695 06,0007,0010,0960.5,+15.3,000,0135,1729596389,29.804 09,0008,0011,0960.5,+15.5,000,0124,1729596689,29.818 06,0008,0011,0960.5,+15.6,000,0098,1729596989,29.811 09,0008,0011,0960.4,+15.2,000,0127,1729597289,29.822 11,0007,0010,0960.2,+15.5,000,0122,1729597589,29.794 09,0008,0011,0960.5,+15.7,000,0123,1729597889,29.789 09,0008,0011,0960.1,+15.2,000,0110,1729598189,29.788 06,0008,0011,0960.5,+15.4,000,0117,1729598489,29.767 09,0008,0011,0960.3,+15.6,000,0108,1729598789,29.767 09,0008,0011,0960.3,+15.6,000,0129,1729599089,29.764 11,0007,0010,0960.5,+15.7,000,0105,1729599389,29.758 09,0008,0011,0960.0,+15.4,000,0098,1729599689,29.753 11,0008,0011,0959.9,+15.6,000,0117,1729599989,29.873 99,0008,0011,0960.3,+15.6,000,0108,1729600289,29.899 11,0008,0011,0960.3,+15.7,000,0118,1729600589,29.885 11,0008,0011,0960.1,+15.6,000,0129,1729600889,29.897 99,0008,0011,0960.0,+15.7,000,0130,1729601189,29.876 09,0008,0011,0960.3,+15.6,000,0127,1729601489,29.856 09,0009,0012,0960.1,+15.3,000,0116,1729601789,29.857 09,0008,0011,0960.0,+15.5,000,0120,1729602089,29.841 06,0008,0011,0960.1,+15.6,000,0132,1729602389,29.834 09,0008,0011,0959.9,+15.7,000,0112,1729602689,29.827 09,0008,0011,0960.0,+15.6,000,0131,1729602989,29.82 09,0009,0012,0959.9,+15.3,000,0121,1729603289,29.804 06,0008,0011,0959.7,+15.0,000,0114,1729603589,29.932 09,0009,0012,0959.8,+14.9,000,0122,1729603889,29.956 11,0009,0012,0960.0,+15.1,000,0138,1729604189,29.94 09,0009,0012,0960.1,+14.8,000,0121,1729604489,29.945 11,0009,0012,0960.1,+14.7,000,0124,1729604789,29.925 09,0009,0012,0959.8,+14.5,000,0122,1729605089,29.915 06,0010,0013,0959.7,+14.6,000,0133,1729605389,29.907 06,0009,0012,0959.6,+14.6,000,0129,1729605689,29.896 09,0009,0012,0959.9,+14.4,000,0133,1729605989,29.896 09,0008,0011,0959.9,+14.4,000,0117,1729606289,29.883 09,0009,0012,0959.6,+14.2,000,0143,1729606589,29.872 09,0009,0012,0959.7,+14.0,000,0113,1729606889,29.867 11,0010,0013,0959.9,+13.9,000,0127,1729607189,29.988 11,0010,0013,0959.6,+13.7,000,0119,1729607490,30.029 09,0011,0015,0959.8,+13.7,000,0115,1729607790,30.026 09,0011,0015,0959.8,+13.5,000,0115,1729608089,29.995 09,0009,0012,0959.8,+13.2,000,0107,1729608689,29.98 06,0011,0015,0959.9,+13.1,000,0127,1729608989,29.974 11,0010,0013,0959.8,+12.9,100,0139,1729609289,29.958 06,0009,0012,0959.9,+12.8,100,0130,1729609589,29.97 09,0010,0013,0959.7,+12.7,100,0116,1729609889,29.966 06,0009,0012,0959.6,+12.1,100,0112,1729610489,29.917 09,0011,0015,0959.7,+12.1,100,0121,1729610790,30.048 11,0011,0015,0959.6,+11.9,100,0126,1729611090,30.057 06,0013,0017,0959.5,+11.8,100,0124,1729611390,30.048 11,0011,0015,0960.0,+11.7,100,0124,1729611690,30.042 09,0010,0013,0959.9,+11.6,100,0123,1729611990,30.056 13,0011,0015,0959.5,+11.4,100,0115,1729612290,30.029 09,0013,0017,0959.8,+11.2,100,0107,1729612590,30.015 99,0011,0015,0959.5,+11.1,100,0115,1729612890,30.012 09,0013,0017,0959.9,+10.9,100,0114,1729613190,30.006 13,0012,0016,0959.9,+10.9,100,0123,1729613489,29.992 13,0012,0016,0959.9,+10.6,100,0116,1729613789,29.99 13,0014,0018,0959.8,+10.6,100,0112,1729614089,29.986 09,0014,0018,0959.9,+10.6,100,0135,1729614390,30.115 06,0012,0016,0959.8,+10.4,100,0114,1729614690,30.146 09,0014,0018,0959.8,+10.4,100,0128,1729614990,30.141 09,0013,0017,0960.0,+10.2,100,0108,1729615290,30.122 09,0014,0018,0959.9,+10.1,100,0121,1729615590,30.134 09,0013,0017,0959.7,+10.0,100,0110,1729615890,30.111 11,0014,0018,0959.7,+10.1,100,0112,1729616190,30.095 09,0014,0018,0960.0,+09.9,100,0121,1729616790,30.076 99,0011,0015,0959.8,+09.8,100,0114,1729617090,30.079 11,0012,0016,0959.7,+09.7,100,0125,1729617390,30.067 09,0014,0018,0959.8,+09.7,100,0111,1729617690,30.057 11,0014,0018,0959.6,+09.9,100,0117,1729617990,30.189 06,0014,0018,0959.8,+10.1,100,0126,1729618290,30.21 09,0014,0018,0959.7,+10.1,100,0128,1729618590,30.21 09,0013,0017,0959.7,+10.0,100,0102,1729618890,30.212 06,0012,0016,0959.8,+09.8,100,0109,1729619190,30.195 11,0011,0015,0959.6,+09.7,100,0120,1729619490,30.216 09,0012,0016,0959.7,+09.6,100,0116,1729619790,30.176 09,0012,0016,0959.9,+09.5,100,0118,1729620090,30.186 09,0013,0017,0959.8,+09.4,100,0129,1729620390,30.157 06,0012,0016,0959.8,+09.4,100,0115,1729620690,30.155 09,0013,0017,0959.8,+09.4,100,0132,1729620990,30.143 09,0013,0017,0959.9,+09.4,100,0102,1729621290,30.168 09,0014,0018,0959.9,+09.4,100,0129,1729621590,30.278 13,0013,0017,0959.8,+09.4,100,0107,1729621890,30.298 09,0014,0018,0960.0,+09.5,100,0128,1729622190,30.297 09,0012,0016,0959.8,+09.4,100,0133,1729622490,30.297 11,0012,0016,0959.9,+09.3,100,0116,1729623090,30.267 09,0012,0016,0960.1,+09.5,100,0117,1729623390,30.261 06,0013,0017,0960.2,+09.5,100,0109,1729623690,30.261 06,0012,0016,0960.0,+09.7,100,0116,1729623990,30.254 09,0012,0016,0960.0,+09.8,100,0123,1729624290,30.252 09,0011,0015,0959.9,+09.8,100,0125,1729624590,30.242 09,0011,0015,0960.1,+10.0,100,0108,1729624890,30.235 09,0013,0017,0960.2,+10.0,100,0115,1729625190,30.357 06,0011,0015,0960.1,+10.2,100,0118,1729625490,30.383 09,0012,0016,0960.1,+10.2,100,0127,1729625790,30.377 09,0010,0013,0960.0,+10.2,100,0126,1729626090,30.374 09,0011,0015,0960.1,+10.1,100,0108,1729626390,30.379 13,0011,0015,0960.2,+10.2,100,0104,1729626690,30.352 06,0009,0012,0960.3,+10.2,100,0106,1729627290,30.352 09,0010,0013,0960.3,+10.2,100,0146,1729627890,30.343 09,0010,0013,0960.1,+10.2,100,0132,1729628190,30.338 09,0010,0013,0960.2,+10.6,100,0117,1729628490,30.325 09,0010,0013,0960.2,+10.6,100,0123,1729628790,30.442 09,0010,0013,0960.2,+10.9,100,0122,1729629090,30.483 09,0009,0012,0960.5,+10.9,100,0118,1729629390,30.462 09,0011,0015,0960.2,+10.9,100,0132,1729629690,30.449 13,0014,0018,0960.3,+11.3,100,0105,1729629990,30.44 13,0016,0022,0960.3,+10.9,100,0115,1729630290,30.436 09,0016,0022,0960.0,+11.0,100,0116,1729630590,30.448 11,0015,0021,0960.2,+10.7,100,0127,1729630890,30.454 09,0015,0021,0960.0,+10.6,100,0131,1729631190,30.444 09,0013,0017,0960.1,+10.2,100,0133,1729631490,30.408 09,0010,0013,0960.0,+10.2,100,0114,1729631790,30.407 11,0010,0013,0960.0,+09.9,100,0125,1729632090,30.408 09,0010,0013,0960.1,+10.1,100,0113,1729632390,30.535 09,0010,0013,0959.8,+10.1,100,0112,1729632690,30.553 09,0010,0013,0960.0,+10.2,100,0107,1729632990,30.535 09,0010,0013,0959.9,+09.9,100,0102,1729633290,30.536 06,0010,0013,0959.7,+10.0,100,0112,1729633590,30.535 06,0010,0013,0960.1,+10.3,100,0125,1729633890,30.526 09,0011,0015,0960.0,+10.3,100,0119,1729634490,30.501 13,0010,0013,0959.9,+10.1,100,0133,1729634790,30.502 06,0009,0012,0959.8,+10.3,100,0116,1729635090,30.494 09,0009,0012,0960.0,+10.3,100,0121,1729635390,30.51 09,0010,0013,0959.7,+10.3,100,0108,1729635690,30.484 09,0009,0012,0959.6,+10.3,100,0106,1729635990,30.606 09,0009,0012,0959.6,+10.2,100,0128,1729636590,30.624 09,0009,0012,0959.8,+10.2,100,0111,1729636890,30.615 09,0008,0011,0959.5,+10.1,100,0118,1729637190,30.603 09,0009,0012,0959.4,+09.9,100,0118,1729637790,30.594 09,0009,0012,0959.3,+10.0,100,0128,1729638090,30.605 09,0008,0011,0959.4,+10.3,100,0118,1729638390,30.599 99,0009,0012,0959.5,+10.3,100,0119,1729638690,30.574 13,0009,0012,0959.7,+10.1,100,0129,1729638990,30.569 09,0010,0013,0959.2,+10.2,100,0119,1729639290,30.566 09,0009,0012,0959.4,+10.3,100,0119,1729639590,30.692 09,0009,0012,0959.5,+10.1,100,0110,1729639890,30.7 09,0010,0013,0959.5,+10.0,100,0124,1729640190,30.69 09,0010,0013,0959.4,+09.9,100,0123,1729640490,30.691 13,0008,0011,0959.6,+09.7,100,0111,1729640790,30.675 06,0009,0012,0959.3,+09.9,100,0103,1729641090,30.667 09,0009,0012,0959.3,+09.9,100,0112,1729641390,30.667 09,0008,0011,0959.5,+09.9,100,0125,1729641690,30.661 11,0009,0012,0959.4,+10.2,100,0127,1729641990,30.655 09,0008,0011,0959.3,+10.3,100,0115,1729642290,30.646 09,0008,0011,0959.5,+10.4,100,0110,1729642590,30.649 09,0009,0012,0959.2,+10.1,100,0118,1729642890,30.641 09,0010,0013,0959.5,+09.9,100,0106,1729643190,30.791 09,0007,0010,0959.3,+09.9,100,0115,1729643790,30.777 11,0008,0011,0959.4,+10.0,100,0122,1729644090,30.785 09,0008,0011,0958.9,+09.8,100,0117,1729644390,30.77 13,0007,0010,0959.0,+10.2,100,0135,1729644690,30.759 99,0008,0011,0959.4,+10.4,100,0103,1729644990,30.749 09,0008,0011,0959.6,+10.7,100,0107,1729645290,30.742 09,0009,0012,0959.4,+10.3,100,0123,1729645590,30.736 06,0008,0011,0959.0,+11.1,100,0112,1729645890,30.741 11,0010,0013,0959.1,+11.4,100,0135,1729646190,30.727 09,0009,0012,0959.2,+11.4,100,0119,1729646490,30.714 09,0013,0017,0959.1,+11.2,100,0127,1729646790,30.852 06,0014,0018,0958.9,+11.1,100,0133,1729647090,30.888 09,0015,0021,0959.1,+10.9,100,0120,1729647390,30.851 09,0014,0018,0959.1,+10.8,100,0111,1729647690,30.855 11,0015,0021,0959.0,+11.2,100,0112,1729648290,30.846 09,0014,0018,0959.1,+10.7,100,0126,1729648590,30.833 11,0016,0022,0959.0,+10.4,100,0113,1729648890,30.851 13,0012,0016,0959.2,+10.3,100,0108,1729649190,30.843 11,0009,0012,0959.0,+10.3,100,0134,1729649490,30.815 09,0008,0011,0959.0,+10.3,100,0114,1729649790,30.799 13,0009,0012,0959.1,+10.7,100,0127,1729650090,30.793 11,0009,0012,0959.3,+10.1,100,0108,1729650390,30.924 13,0008,0011,0959.2,+10.1,100,0139,1729650690,30.953 09,0009,0012,0959.2,+10.4,100,0112,1729650990,30.958 13,0008,0011,0959.3,+10.2,100,0130,1729651290,30.93 11,0009,0012,0959.5,+10.3,100,0101,1729651590,30.925 09,0008,0011,0959.2,+09.8,100,0120,1729651890,30.924 13,0009,0012,0959.1,+09.7,100,0104,1729652190,30.906 09,0008,0011,0959.2,+09.9,100,0108,1729652490,30.907 13,0007,0010,0959.2,+09.8,100,0125,1729653090,30.884 09,0008,0011,0959.4,+10.1,100,0115,1729653390,30.891 13,0008,0011,0959.5,+10.3,100,0129,1729653690,30.873 09,0008,0011,0959.0,+10.0,100,0125,1729653991,31.007 09,0008,0011,0959.3,+09.9,100,0107,1729654291,31.033 13,0007,0010,0959.3,+09.8,100,0108,1729654591,31.014 09,0007,0010,0959.2,+10.0,100,0114,1729654891,31.004 09,0008,0011,0959.2,+10.0,100,0115,1729655190,30.993 13,0008,0011,0959.3,+10.0,100,0119,1729655490,30.997 09,0009,0012,0959.1,+10.1,100,0124,1729655790,30.995 09,0008,0011,0959.3,+09.9,100,0104,1729656090,30.995 09,0007,0010,0958.9,+10.0,100,0129,1729656390,30.973 11,0006,0008,0959.2,+10.1,100,0126,1729656690,30.972 11,0007,0010,0959.1,+10.3,100,0105,1729656990,30.958 11,0007,0010,0959.2,+09.9,100,0111,1729657290,30.959 13,0006,0008,0958.9,+10.0,100,0107,1729657591,31.1 09,0005,0007,0959.2,+09.9,100,0126,1729657891,31.096 09,0006,0008,0959.3,+09.8,100,0107,1729658191,31.094 99,0007,0010,0959.4,+10.3,100,0104,1729658491,31.089 13,0007,0010,0959.5,+10.7,100,0114,1729658791,31.084 11,0009,0012,0959.5,+11.6,100,0117,1729659091,31.077 09,0012,0016,0959.6,+11.6,100,0114,1729659391,31.073 09,0014,0018,0959.6,+11.5,100,0122,1729659691,31.065 09,0011,0015,0959.3,+11.7,100,0109,1729660291,31.059 06,0011,0015,0959.4,+12.0,100,0114,1729660591,31.054 11,0009,0012,0959.5,+12.4,100,0132,1729660891,31.044 09,0008,0011,0959.8,+12.0,100,0122,1729661191,31.175 99,0008,0011,0959.7,+11.9,100,0107,1729661491,31.187 13,0007,0010,0959.5,+12.1,100,0121,1729661791,31.181 11,0007,0010,0959.8,+12.3,100,0112,1729662091,31.271 09,0008,0011,0959.5,+12.2,100,0128,1729662391,31.162 13,0008,0011,0959.7,+12.1,100,0127,1729662691,31.161 09,0009,0012,0959.4,+12.2,100,0126,1729662991,31.151 09,0006,0008,0959.9,+12.0,100,0138,1729663291,31.145 11,0007,0010,0959.6,+11.9,100,0111,1729663591,31.139 09,0008,0011,0959.7,+12.2,100,0095,1729663891,31.155 13,0007,0010,0960.2,+11.8,100,0126,1729664191,31.128 09,0007,0010,0960.2,+11.8,100,0126,1729664491,31.127 09,0007,0010,0960.0,+12.9,100,0107,1729664791,31.24 09,0007,0010,0959.9,+12.6,100,0118,1729665091,31.266 09,0008,0011,0959.9,+12.8,100,0129,1729665391,31.276 06,0010,0013,0960.0,+13.2,000,0128,1729665691,31.252 09,0009,0012,0959.9,+13.2,000,0102,1729665991,31.242 09,0009,0012,0960.2,+13.6,000,0129,1729666291,31.239 09,0009,0012,0960.0,+13.8,000,0114,1729666591,31.229 06,0008,0011,0960.3,+14.0,000,0099,1729666891,31.227 13,0007,0010,0960.3,+14.3,000,0116,1729667191,31.251 09,0006,0008,0960.4,+15.6,000,0117,1729667791,31.22 99,0006,0008,0960.4,+16.5,000,0133,1729668091,31.225 06,0007,0010,0960.0,+17.8,000,0122,1729668391,31.354 06,0006,0008,0960.0,+18.8,000,0125,1729668691,31.381 09,0007,0010,0960.0,+18.0,000,0133,1729668991,31.392 06,0005,0007,0960.1,+19.6,000,0127,1729669291,31.38 06,0007,0010,0960.2,+18.4,000,0117,1729669591,31.379 06,0008,0011,0960.3,+19.1,000,0125,1729669891,31.374 09,0006,0008,0960.3,+19.1,000,0132,1729670191,31.369 11,0005,0007,0960.3,+19.2,000,0127,1729670491,31.347 09,0007,0010,0960.0,+19.5,000,0123,1729670791,31.378 09,0007,0010,0960.1,+19.8,000,0113,1729671091,31.339 09,0006,0008,0960.0,+19.7,000,0100,1729671391,31.328 09,0007,0010,0960.1,+20.0,000,0096,1729671691,31.328 09,0007,0010,0960.0,+20.7,000,0112,1729671991,31.447 09,0007,0010,0959.9,+20.3,000,0110,1729672291,31.473 99,0007,0010,0959.9,+20.3,000,0121,1729672591,31.497 09,0010,0013,0960.1,+21.1,000,0131,1729672891,31.49 06,0008,0011,0960.0,+20.8,000,0133,1729673191,31.425 06,0006,0008,0960.1,+20.4,000,0118,1729673791,31.409 11,0005,0007,0960.3,+21.4,000,0124,1729674091,31.433 09,0006,0008,0960.1,+20.9,000,0135,1729674391,31.403 09,0006,0008,0960.3,+21.2,000,0127,1729674991,31.39 04,0007,0010,0960.2,+20.4,000,0128,1729675291,31.378 11,0007,0010,0960.3,+19.9,000,0128,1729675591,31.493 06,0007,0010,0960.5,+19.1,000,0113,1729675891,31.515 09,0009,0012,0960.1,+18.9,000,0115,1729676191,31.493 13,0009,0012,0960.1,+20.1,000,0122,1729676491,31.491 06,0008,0011,0960.3,+19.8,000,0128,1729676791,31.481 06,0008,0011,0960.2,+20.7,000,0104,1729677091,31.504 99,0006,0008,0960.0,+20.2,000,0103,1729677391,31.476 09,0008,0011,0960.2,+19.9,000,0093,1729677691,31.451 09,0006,0008,0960.2,+20.6,000,0104,1729677991,31.436 09,0007,0010,0960.0,+19.5,000,0113,1729678291,31.437 06,0007,0010,0960.2,+19.0,000,0123,1729678891,31.407 09,0005,0007,0960.1,+19.2,000,0111,1729679191,31.544 06,0007,0010,0960.3,+19.1,000,0113,1729679491,31.534 13,0006,0008,0960.0,+18.6,000,0101,1729679791,31.532 09,0007,0010,0960.2,+18.9,000,0115,1729680091,31.518 09,0007,0010,0960.2,+18.6,000,0101,1729680391,31.521 09,0007,0010,0959.9,+18.8,000,0107,1729680691,31.514 09,0005,0007,0959.9,+18.7,000,0117,1729680991,31.499 06,0006,0008,0959.8,+18.8,000,0102,1729681291,31.485 09,0005,0007,0959.8,+19.6,000,0125,1729681591,31.498 09,0004,0006,0959.9,+19.4,000,0117,1729682191,31.482 06,0004,0006,0959.8,+19.1,000,0108,1729682491,31.459 06,0005,0007,0960.0,+19.3,000,0104,1729682791,31.579 09,0004,0006,0959.8,+19.5,000,0100,1729683091,31.592 09,0006,0008,0959.9,+19.8,000,0108,1729683391,31.581 06,0006,0008,0959.8,+19.3,000,0121,1729683691,31.573 11,0006,0008,0959.8,+19.6,000,0119,1729683991,31.567 11,0006,0008,0959.5,+19.5,000,0117,1729684291,31.561 09,0005,0007,0959.4,+19.4,000,0119,1729684591,31.554 06,0006,0008,0959.6,+19.7,000,0101,1729684891,31.538 06,0004,0006,0959.6,+19.8,000,0123,1729685191,31.53 06,0004,0006,0959.6,+19.9,000,0113,1729685491,31.522 06,0004,0006,0959.5,+19.8,000,0105,1729685791,31.518 09,0005,0007,0959.5,+19.6,000,0113,1729686091,31.51 06,0005,0007,0959.8,+20.0,000,0125,1729686391,31.628 09,0004,0006,0959.7,+19.9,000,0140,1729686691,31.666 09,0004,0006,0959.6,+19.8,000,0108,1729686991,31.645 06,0005,0007,0959.4,+19.8,000,0119,1729687291,31.636 09,0006,0008,0959.2,+19.9,000,0134,1729687591,31.626 11,0004,0006,0959.6,+19.8,000,0120,1729687891,31.623 06,0006,0008,0959.3,+19.8,000,0139,1729688191,31.614 99,0004,0006,0959.6,+20.0,000,0125,1729688491,31.607 06,0004,0006,0959.3,+20.0,000,0116,1729688791,31.593 06,0003,0005,0959.3,+19.7,000,0122,1729689091,31.582 06,0006,0008,0959.5,+19.8,000,0127,1729689391,31.572 09,0005,0007,0959.3,+19.8,000,0116,1729689691,31.559 06,0004,0006,0959.2,+19.7,000,0116,1729689991,31.692 06,0006,0008,0959.2,+19.7,000,0128,1729690291,31.726 11,0006,0008,0959.3,+19.6,000,0121,1729690591,31.698 06,0004,0006,0959.2,+19.6,000,0115,1729690891,31.689 09,0005,0007,0959.3,+19.6,000,0122,1729691191,31.675 06,0006,0008,0959.4,+19.5,000,0116,1729691491,31.672 06,0006,0008,0959.3,+19.3,000,0097,1729692091,31.648 09,0008,0011,0959.4,+19.3,000,0110,1729692391,31.652 09,0009,0012,0959.5,+19.2,000,0105,1729692691,31.673 11,0006,0008,0959.5,+19.1,000,0128,1729692991,31.648 13,0009,0012,0959.4,+18.9,000,0110,1729693291,31.645 06,0008,0011,0959.6,+18.7,000,0125,1729693591,31.748 06,0007,0010,0959.3,+18.5,000,0115,1729693891,31.763 06,0008,0011,0959.8,+17.5,000,0106,1729695691,31.703 09,0009,0012,0959.7,+17.8,000,0135,1729695991,31.687 11,0007,0010,0959.9,+17.5,000,0133,1729696291,31.695 11,0007,0010,0960.0,+17.3,000,0115,1729696591,31.676 11,0006,0008,0959.8,+16.9,000,0115,1729696891,31.666 09,0007,0010,0960.1,+16.8,000,0104,1729697191,31.793 09,0008,0011,0960.0,+16.6,000,0138,1729697491,31.83 13,0008,0011,0960.1,+16.3,000,0121,1729698091,31.793 13,0010,0013,0960.0,+16.2,000,0106,1729698391,31.775 06,0010,0013,0960.0,+15.8,000,0134,1729698691,31.763 09,0008,0011,0960.3,+15.3,000,0110,1729698991,31.764 09,0008,0011,0960.4,+14.7,000,0106,1729699291,31.747 11,0008,0011,0960.2,+14.7,000,0144,1729699591,31.744 11,0009,0012,0960.6,+14.5,000,0132,1729699891,31.738 99,0010,0013,0960.5,+14.4,000,0104,1729700191,31.733 09,0010,0013,0960.6,+14.2,000,0100,1729700491,31.728 13,0010,0013,0960.5,+14.1,000,0109,1729700791,31.846 09,0010,0013,0960.8,+14.0,000,0118,1729701091,31.859 13,0011,0015,0960.7,+14.0,000,0115,1729701391,31.848 11,0010,0013,0960.8,+14.0,000,0118,1729701691,31.868 09,0009,0012,0960.6,+13.9,000,0112,1729701991,31.847 09,0010,0013,0960.6,+13.9,000,0122,1729702291,31.841 11,0011,0015,0960.9,+13.8,000,0120,1729702591,31.826 09,0011,0015,0960.8,+14.0,000,0112,1729702891,31.809 09,0010,0013,0961.0,+14.0,000,0121,1729703191,31.806 09,0010,0013,0961.0,+14.0,000,0111,1729703491,31.802 09,0011,0015,0960.8,+13.9,000,0118,1729703791,31.792 13,0011,0015,0960.9,+13.9,000,0115,1729704091,31.804 11,0009,0012,0961.0,+13.9,000,0114,1729704391,31.92 11,0010,0013,0961.0,+14.0,000,0110,1729704691,31.939 99,0010,0013,0961.0,+14.0,000,0108,1729704991,31.937 09,0011,0015,0961.1,+14.1,000,0124,1729705291,31.934 06,0012,0016,0960.9,+14.0,000,0136,1729705591,31.925 16,0011,0015,0960.9,+13.9,000,0111,1729705891,31.896 09,0011,0015,0960.9,+13.9,000,0130,1729706191,31.892 09,0010,0013,0961.0,+14.0,000,0112,1729706491,31.884 09,0010,0013,0961.1,+14.1,000,0124,1729706791,31.901 09,0012,0016,0961.0,+14.0,000,0098,1729707091,31.885 09,0010,0013,0961.2,+13.8,000,0107,1729707391,31.859 09,0012,0016,0961.3,+13.7,000,0125,1729707691,31.845 11,0010,0013,0961.0,+13.7,000,0115,1729707991,31.994 11,0010,0013,0961.0,+13.5,000,0098,1729708291,31.999 09,0011,0015,0961.4,+13.5,000,0125,1729708591,31.982 09,0010,0013,0961.1,+13.5,000,0115,1729708891,31.979 09,0010,0013,0961.2,+13.2,000,0123,1729709491,31.985 13,0010,0013,0961.5,+13.2,000,0116,1729709791,31.957 09,0012,0016,0961.3,+13.2,000,0114,1729710091,31.97 09,0012,0016,0961.5,+13.1,000,0118,1729710391,31.955 13,0010,0013,0961.2,+13.0,100,0123,1729710691,31.928 09,0013,0017,0961.2,+13.2,000,0116,1729710991,31.921 09,0012,0016,0961.1,+13.0,100,0112,1729711291,31.934 09,0011,0015,0961.3,+13.0,100,0106,1729711592,32.06 09,0010,0013,0961.4,+12.9,100,0109,1729711892,32.079 11,0011,0015,0961.1,+13.0,100,0114,1729712192,32.047 13,0011,0015,0961.3,+13.0,100,0115,1729712492,32.068 11,0011,0015,0961.3,+12.9,100,0104,1729712792,32.033 11,0012,0016,0961.6,+12.8,100,0120,1729713092,32.022 09,0010,0013,0961.5,+13.0,100,0111,1729713392,32.016 16,0011,0015,0961.2,+12.9,100,0141,1729713692,32.009 09,0009,0012,0961.6,+12.8,100,0116,1729714292,32 11,0010,0013,0961.6,+12.8,100,0111,1729714592,32.012 09,0011,0015,0961.4,+12.7,100,0105,1729714891,31.974 11,0011,0015,0961.4,+12.8,100,0114,1729715192,32.103 11,0011,0015,0961.6,+12.8,100,0137,1729715492,32.116 13,0012,0016,0961.4,+13.0,100,0116,1729715792,32.121 99,0012,0016,0961.6,+12.7,100,0110,1729716092,32.112 11,0013,0017,0961.8,+12.5,100,0120,1729716392,32.119 11,0014,0018,0961.5,+12.4,100,0103,1729716692,32.095 09,0013,0017,0961.7,+12.4,100,0118,1729716992,32.117 11,0014,0018,0961.5,+12.3,100,0115,1729717292,32.112 06,0013,0017,0961.4,+12.3,100,0114,1729717592,32.075 09,0009,0012,0961.5,+12.3,100,0103,1729717892,32.075 99,0009,0012,0961.5,+12.4,100,0139,1729718192,32.07 11,0014,0018,0961.4,+12.4,100,0131,1729718492,32.055 11,0015,0021,0961.6,+12.4,100,0099,1729718792,32.185 09,0012,0016,0961.6,+12.4,100,0134,1729719092,32.204 09,0013,0017,0961.6,+12.8,100,0113,1729719392,32.206 13,0010,0013,0961.5,+12.3,100,0129,1729719692,32.185 11,0012,0016,0961.6,+12.4,100,0116,1729719992,32.207 09,0013,0017,0961.4,+12.7,100,0125,1729720292,32.174 11,0012,0016,0961.5,+12.8,100,0099,1729720592,32.18 09,0012,0016,0961.7,+12.6,100,0138,1729720892,32.168 11,0011,0015,0961.7,+12.7,100,0142,1729721192,32.159 11,0010,0013,0961.6,+12.4,100,0120,1729721492,32.157 16,0010,0013,0961.6,+12.4,100,0115,1729721792,32.165 09,0011,0015,0961.4,+12.3,100,0123,1729722092,32.136 11,0013,0017,0961.8,+12.3,100,0110,1729722392,32.274 11,0012,0016,0961.8,+12.2,100,0132,1729722692,32.284 09,0011,0015,0961.7,+12.1,100,0124,1729722992,32.274 09,0011,0015,0961.6,+12.1,100,0147,1729723292,32.263 99,0011,0015,0961.8,+12.1,100,0126,1729723592,32.277 11,0011,0015,0961.4,+12.0,100,0115,1729723892,32.24 11,0011,0015,0961.6,+12.1,100,0120,1729724192,32.236 09,0011,0015,0961.8,+12.0,100,0112,1729724492,32.224 09,0012,0016,0962.0,+11.9,100,0126,1729724792,32.216 09,0012,0016,0961.6,+11.8,100,0138,1729725092,32.2 11,0014,0018,0961.7,+11.8,100,0115,1729725392,32.197 09,0012,0016,0961.6,+11.8,100,0129,1729725692,32.189 11,0010,0013,0961.7,+11.7,100,0128,1729725992,32.34 09,0012,0016,0961.6,+11.6,100,0133,1729726292,32.347 09,0013,0017,0961.6,+11.7,100,0126,1729726592,32.337 09,0012,0016,0961.4,+11.7,100,0097,1729726892,32.336 09,0012,0016,0961.5,+11.7,100,0120,1729727192,32.318 11,0012,0016,0961.5,+11.6,100,0122,1729727492,32.307 11,0013,0017,0961.6,+11.2,100,0105,1729728092,32.307 11,0015,0021,0961.9,+11.1,100,0139,1729728392,32.313 09,0014,0018,0961.8,+11.1,100,0094,1729728692,32.287 11,0016,0022,0961.6,+10.9,100,0124,1729728992,32.277 11,0014,0018,0961.5,+10.9,100,0109,1729729292,32.276 11,0014,0018,0961.5,+10.9,100,0124,1729729592,32.401 13,0014,0018,0961.6,+10.8,100,0112,1729729892,32.413 11,0014,0018,0961.6,+10.8,100,0144,1729730192,32.401 11,0012,0016,0961.5,+10.6,100,0119,1729730492,32.396 11,0015,0021,0961.6,+10.5,100,0131,1729730792,32.411 11,0012,0016,0961.9,+10.4,100,0110,1729731092,32.379 09,0015,0021,0961.6,+10.3,100,0132,1729731392,32.379 11,0017,0023,0961.5,+10.2,100,0101,1729731692,32.37 11,0017,0023,0961.4,+10.1,100,0096,1729731992,32.357 09,0016,0022,0961.6,+10.2,100,0108,1729732292,32.384 11,0016,0022,0961.4,+10.1,100,0111,1729732592,32.359 11,0016,0022,0961.6,+09.9,100,0107,1729732892,32.348 09,0016,0022,0961.5,+10.1,100,0119,1729733192,32.475 99,0012,0016,0961.6,+09.9,100,0146,1729733492,32.508 16,0015,0021,0961.5,+09.9,100,0133,1729733792,32.476 09,0014,0018,0961.3,+10.0,100,0122,1729734092,32.492 09,0013,0017,0961.7,+09.9,100,0116,1729734392,32.489 11,0012,0016,0961.5,+09.4,100,0126,1729734992,32.457 13,0014,0018,0961.8,+09.2,100,0139,1729735292,32.441 99,0014,0018,0961.6,+08.9,100,0132,1729735592,32.441 16,0014,0018,0961.6,+08.8,100,0119,1729735892,32.442 11,0015,0021,0961.6,+08.8,100,0117,1729736192,32.46 09,0016,0022,0961.5,+08.8,100,0113,1729736492,32.448 09,0015,0021,0961.4,+08.6,100,0137,1729736792,32.544 09,0017,0023,0961.7,+08.6,100,0126,1729737092,32.567 11,0020,0027,0961.7,+08.4,100,0107,1729737392,32.558 13,0019,0026,0961.6,+08.3,100,0134,1729737692,32.557 11,0017,0023,0961.7,+08.4,100,0100,1729737992,32.549 11,0017,0023,0961.6,+08.2,100,0122,1729738292,32.546 09,0021,0028,0961.8,+08.1,100,0129,1729738592,32.541 11,0020,0027,0961.6,+07.9,100,0120,1729738892,32.523 09,0017,0023,0962.0,+07.8,100,0127,1729739192,32.712 11,0017,0023,0961.9,+07.7,100,0119,1729739492,32.519 11,0017,0023,0961.6,+07.5,100,0110,1729739792,32.536 11,0027,0037,0961.6,+07.5,100,0101,1729740092,32.508 11,0027,0037,0961.9,+07.4,100,0105,1729740392,32.66 16,0024,0032,0961.5,+07.2,100,0108,1729740692,32.651 13,0024,0032,0961.5,+07.1,100,0110,1729740992,32.654 11,0029,0039,0961.7,+07.1,100,0123,1729741592,32.652 11,0037,0050,0961.5,+07.0,100,0133,1729741892,32.632 09,0025,0034,0961.4,+06.8,100,0130,1729742192,32.626 09,0021,0028,0961.6,+06.9,100,0118,1729742492,32.616 11,0022,0029,0961.5,+06.9,100,0116,1729742792,32.611 11,0022,0029,0961.6,+06.7,100,0100,1729743092,32.617 11,0020,0027,0961.5,+06.8,100,0122,1729743392,32.6 09,0020,0027,0961.8,+06.6,100,0127,1729743692,32.593 09,0019,0026,0961.9,+06.6,100,0116,1729743992,32.731 11,0023,0031,0961.8,+06.2,100,0117,1729744292,32.766 13,0027,0037,0961.7,+06.1,100,0130,1729744592,32.76 11,0029,0039,0961.7,+06.2,100,0098,1729744892,32.73 09,0029,0039,0961.7,+06.2,100,0132,1729745192,32.744 11,0040,0054,0961.6,+06.2,100,0122,1729745492,32.726 11,0040,0054,0961.6,+06.4,100,0127,1729745792,32.719 11,0041,0055,0961.8,+06.8,100,0127,1729746092,32.713 11,0037,0050,0961.9,+07.0,100,0100,1729746392,32.707 11,0030,0042,0962.0,+07.3,100,0132,1729746692,32.743 11,0029,0039,0962.0,+07.3,100,0111,1729747292,32.689 11,0027,0037,0962.0,+07.5,100,0143,1729747592,32.822 11,0028,0038,0962.3,+07.6,100,0110,1729747892,32.855 11,0033,0045,0962.3,+07.6,100,0103,1729748192,32.827 11,0029,0039,0962.5,+07.7,100,0122,1729748492,32.82 11,0029,0039,0962.1,+07.9,100,0140,1729748792,32.851 99,0028,0038,0962.3,+08.0,100,0129,1729749092,32.851 11,0029,0039,0962.1,+07.9,100,0122,1729749392,32.807 11,0028,0038,0962.2,+08.1,100,0127,1729749692,32.799 11,0027,0037,0962.4,+08.3,100,0138,1729749992,32.815 09,0024,0032,0962.6,+08.4,100,0113,1729750292,32.791 11,0025,0034,0962.5,+08.6,100,0103,1729750592,32.78 09,0032,0044,0962.5,+08.3,100,0122,1729750892,32.79 11,0034,0047,0962.4,+07.9,100,0119,1729751192,32.939 11,0034,0047,0962.8,+07.8,100,0115,1729751492,32.924 09,0034,0047,0962.6,+07.8,100,0122,1729751792,32.921 11,0033,0045,0962.8,+08.1,100,0112,1729752092,32.916 99,0033,0045,0962.6,+08.8,100,0126,1729752392,32.94 09,0027,0037,0962.7,+09.1,100,0110,1729752692,32.911 11,0020,0027,0962.5,+09.2,100,0119,1729752992,32.926 11,0029,0039,0962.7,+08.9,100,0112,1729753292,32.89 13,0030,0042,0962.5,+08.8,100,0128,1729753592,32.912 09,0033,0045,0962.6,+08.9,100,0114,1729753892,32.906 09,0031,0043,0962.8,+09.3,100,0120,1729754192,32.871 09,0029,0039,0962.7,+09.9,100,0127,1729754492,32.906 11,0032,0044,0963.0,+10.3,100,0126,1729754793,33.003 11,0028,0038,0963.0,+10.7,100,0130,1729755093,33.015 06,0021,0028,0963.1,+12.9,100,0128,1729755393,33.042 09,0022,0029,0962.9,+13.3,000,0121,1729755693,33.012 09,0024,0032,0962.9,+12.7,100,0127,1729755993,33.015 13,0016,0022,0963.1,+14.3,000,0095,1729756293,33.005 11,0015,0021,0962.9,+14.2,000,0110,1729756593,33.002 09,0012,0016,0963.2,+14.0,000,0125,1729756892,32.989 11,0012,0016,0962.9,+14.4,000,0118,1729757192,32.981 09,0013,0017,0963.0,+14.2,000,0122,1729757492,32.989 11,0013,0017,0963.0,+14.3,000,0128,1729757792,32.97 11,0013,0017,0962.9,+14.0,000,0117,1729758092,32.973 16,0013,0017,0963.1,+13.9,000,0121,1729758393,33.088 09,0014,0018,0962.8,+14.0,000,0131,1729758693,33.116 09,0014,0018,0962.7,+14.2,000,0104,1729758993,33.113 09,0012,0016,0962.8,+14.5,000,0133,1729759293,33.089 13,0014,0018,0962.7,+14.2,000,0134,1729759593,33.106 13,0013,0017,0962.9,+14.0,000,0116,1729759893,33.082 09,0014,0018,0963.1,+14.7,000,0113,1729760193,33.068 11,0015,0021,0963.0,+15.0,000,0122,1729760493,33.059 09,0015,0021,0962.9,+14.6,000,0105,1729760793,33.082 09,0015,0021,0962.9,+14.6,000,0128,1729761093,33.065 99,0013,0017,0963.0,+14.5,000,0111,1729761393,33.046 11,0014,0018,0962.9,+15.0,000,0113,1729761693,33.023 09,0016,0022,0962.9,+15.3,000,0149,1729761993,33.175 13,0016,0022,0963.3,+15.1,000,0123,1729762293,33.168 11,0016,0022,0963.1,+14.6,000,0113,1729762593,33.169 09,0016,0022,0963.2,+14.8,000,0108,1729762893,33.173 09,0016,0022,0963.2,+15.2,000,0125,1729763193,33.133 09,0016,0022,0962.8,+14.9,000,0130,1729763493,33.135 11,0017,0023,0962.9,+15.0,000,0123,1729763793,33.116 09,0018,0024,0963.0,+14.3,000,0117,1729764093,33.135 09,0020,0027,0962.8,+14.3,000,0110,1729764393,33.101 11,0018,0024,0962.8,+14.4,000,0130,1729764693,33.09 09,0019,0026,0962.7,+14.3,000,0105,1729764993,33.076 13,0018,0024,0962.7,+14.0,000,0121,1729765293,33.07 09,0020,0027,0962.7,+14.2,000,0134,1729765593,33.199 99,0019,0026,0962.8,+14.3,000,0120,1729765893,33.21 16,0018,0024,0962.8,+14.6,000,0111,1729766193,33.206 09,0018,0024,0962.5,+13.8,000,0109,1729766493,33.202 16,0018,0024,0962.4,+14.2,000,0139,1729766793,33.196 09,0020,0027,0962.6,+14.2,000,0118,1729767093,33.189 09,0019,0026,0962.5,+13.9,000,0133,1729767393,33.169 11,0023,0031,0962.3,+13.9,000,0112,1729767693,33.168 06,0021,0028,0962.2,+13.9,000,0129,1729767993,33.194 11,0021,0028,0962.4,+14.1,000,0117,1729768293,33.153 06,0021,0028,0962.3,+13.8,000,0126,1729768593,33.146 09,0022,0029,0962.2,+13.9,000,0140,1729768893,33.138 11,0021,0028,0962.2,+13.5,000,0139,1729769193,33.264 09,0020,0027,0962.2,+13.7,000,0124,1729769493,33.278 09,0020,0027,0962.1,+14.2,000,0118,1729769793,33.272 13,0018,0024,0962.1,+14.2,000,0115,1729770093,33.28 09,0018,0024,0962.2,+14.2,000,0122,1729770393,33.252 09,0020,0027,0962.3,+14.4,000,0123,1729770693,33.249 11,0021,0028,0962.3,+14.4,000,0109,1729770993,33.239 13,0020,0027,0962.3,+14.3,000,0118,1729771293,33.226 09,0019,0026,0961.8,+14.5,000,0107,1729771593,33.225 09,0019,0026,0962.0,+14.6,000,0121,1729771893,33.225 09,0017,0023,0961.9,+14.7,000,0114,1729772193,33.205 13,0018,0024,0961.9,+14.7,000,0110,1729772493,33.21 11,0016,0022,0961.9,+14.8,000,0132,1729772793,33.359 99,0017,0023,0962.1,+15.0,000,0123,1729773093,33.358 09,0016,0022,0961.7,+14.9,000,0106,1729773393,33.373 13,0017,0023,0961.6,+14.4,000,0136,1729773693,33.355 09,0017,0023,0961.6,+14.2,000,0126,1729773993,33.319 06,0016,0022,0961.9,+14.5,000,0136,1729774293,33.314 13,0015,0021,0961.5,+14.6,000,0128,1729774593,33.306 99,0015,0021,0961.4,+14.3,000,0113,1729774893,33.306 09,0016,0022,0961.8,+14.4,000,0121,1729775193,33.294 09,0015,0021,0961.4,+14.3,000,0103,1729775493,33.307 09,0016,0022,0961.7,+14.1,000,0119,1729775793,33.271 09,0017,0023,0961.5,+14.0,000,0125,1729776093,33.289 09,0018,0024,0961.5,+13.7,000,0105,1729776393,33.397 11,0019,0026,0961.5,+13.7,000,0127,1729776693,33.4 09,0017,0023,0961.2,+13.4,000,0093,1729776993,33.407 09,0017,0023,0961.3,+13.4,000,0107,1729777293,33.395 09,0018,0024,0961.4,+13.3,000,0124,1729777593,33.38 11,0018,0024,0961.0,+13.4,000,0127,1729777893,33.382 09,0017,0023,0961.3,+13.3,000,0134,1729778193,33.368 99,0016,0022,0961.4,+13.3,000,0113,1729778493,33.362 09,0017,0023,0961.2,+13.4,000,0118,1729778793,33.351 11,0018,0024,0961.2,+13.3,000,0100,1729779093,33.359 13,0016,0022,0961.2,+13.3,000,0111,1729779393,33.338 06,0018,0024,0961.1,+13.3,000,0122,1729779693,33.338 09,0016,0022,0961.1,+13.3,000,0105,1729779993,33.477 09,0016,0022,0961.2,+13.2,000,0122,1729780293,33.46 09,0016,0022,0961.1,+13.2,000,0134,1729780593,33.459 09,0016,0022,0961.3,+13.1,000,0115,1729780893,33.482 09,0018,0024,0961.3,+13.1,100,0110,1729781493,33.444 09,0016,0022,0961.1,+13.0,100,0125,1729781793,33.452 09,0017,0023,0961.0,+13.0,100,0107,1729782093,33.451 09,0015,0021,0960.9,+12.9,100,0094,1729782393,33.429 09,0015,0021,0961.0,+12.8,100,0118,1729782693,33.41 09,0017,0023,0961.2,+12.7,100,0108,1729782993,33.424 09,0017,0023,0961.4,+12.7,100,0109,1729783293,33.39 09,0016,0022,0961.2,+12.7,100,0148,1729783593,33.516 99,0017,0023,0961.0,+12.4,100,0117,1729784193,33.528 11,0016,0022,0961.2,+12.2,100,0113,1729784493,33.508 09,0016,0022,0961.3,+12.3,100,0114,1729784793,33.526 09,0017,0023,0961.2,+12.3,100,0118,1729785093,33.508 11,0018,0024,0961.3,+12.3,100,0123,1729785393,33.5 09,0016,0022,0960.9,+12.2,100,0112,1729785693,33.485 09,0017,0023,0961.0,+12.0,100,0120,1729785993,33.487 06,0016,0022,0961.3,+12.0,100,0110,1729786293,33.468 11,0017,0023,0960.9,+12.0,100,0129,1729786593,33.488 13,0015,0021,0961.1,+11.9,100,0109,1729786893,33.457 06,0016,0022,0961.1,+12.0,100,0120,1729787193,33.581 06,0015,0021,0960.8,+11.9,100,0116,1729787493,33.611 09,0015,0021,0961.0,+11.9,100,0116,1729787793,33.584 09,0014,0018,0961.1,+11.9,100,0109,1729788093,33.593 09,0014,0018,0961.1,+11.8,100,0122,1729788393,33.577 13,0014,0018,0960.8,+11.8,100,0129,1729788693,33.595 06,0016,0022,0960.9,+11.8,100,0120,1729788993,33.561 09,0013,0017,0960.8,+11.7,100,0120,1729789293,33.556 13,0013,0017,0960.7,+11.6,100,0109,1729789593,33.554 13,0014,0018,0960.7,+11.6,100,0119,1729789893,33.542 09,0014,0018,0960.9,+11.4,100,0129,1729790193,33.54 09,0016,0022,0961.0,+11.4,100,0139,1729790493,33.53 13,0016,0022,0960.7,+11.3,100,0109,1729790793,33.68 09,0014,0018,0960.7,+11.3,100,0120,1729791093,33.676 09,0015,0021,0960.7,+11.3,100,0121,1729791393,33.69 11,0014,0018,0960.8,+11.2,100,0112,1729791693,33.649 11,0015,0021,0960.6,+11.2,100,0119,1729791993,33.66 09,0014,0018,0960.8,+11.2,100,0101,1729792293,33.649 09,0013,0017,0960.9,+11.4,100,0110,1729792593,33.641 09,0015,0021,0960.7,+11.3,100,0106,1729792893,33.655 11,0014,0018,0960.7,+11.3,100,0112,1729793193,33.627 11,0013,0017,0960.8,+11.3,100,0119,1729793493,33.61 09,0014,0018,0960.8,+11.0,100,0105,1729793793,33.631 11,0014,0018,0961.0,+10.8,100,0107,1729794093,33.604 11,0014,0018,0960.9,+10.6,100,0123,1729794393,33.741 09,0016,0022,0960.7,+10.5,100,0125,1729794693,33.741 13,0015,0021,0961.0,+10.3,100,0104,1729794993,33.738 09,0014,0018,0960.9,+10.3,100,0120,1729795293,33.723 09,0014,0018,0961.1,+10.4,100,0135,1729795593,33.734 09,0015,0021,0960.9,+10.3,100,0118,1729795893,33.722 09,0016,0022,0960.7,+10.5,100,0107,1729796193,33.713 09,0016,0022,0961.1,+10.3,100,0109,1729796493,33.712 09,0016,0022,0960.8,+10.4,100,0108,1729796793,33.703 09,0018,0024,0960.9,+10.3,100,0111,1729797093,33.702 11,0024,0032,0960.9,+10.3,100,0131,1729797393,33.692 13,0029,0039,0960.9,+10.3,100,0127,1729797693,33.681 13,0040,0054,0960.7,+10.2,100,0092,1729797993,33.808 13,0044,0059,0960.9,+09.9,100,0113,1729798293,33.827 11,0048,0065,0961.0,+09.8,100,0120,1729798593,33.814 11,0031,0043,0960.8,+09.7,100,0118,1729798893,33.827 09,0017,0023,0961.1,+09.7,100,0111,1729799193,33.801 13,0014,0018,0961.1,+09.6,100,0107,1729799493,33.823 13,0015,0021,0961.0,+09.5,100,0120,1729799793,33.795 11,0016,0022,0960.8,+09.4,100,0141,1729800093,33.784 11,0015,0021,0960.9,+09.4,100,0109,1729800393,33.772 09,0016,0022,0960.9,+09.5,100,0136,1729800693,33.777 09,0016,0022,0960.8,+09.9,100,0109,1729800993,33.779 09,0016,0022,0960.9,+09.8,100,0094,1729801293,33.786 09,0016,0022,0960.8,+09.8,100,0113,1729801593,33.908 11,0015,0021,0960.8,+09.9,100,0104,1729801893,33.922 09,0015,0021,0960.6,+09.7,100,0126,1729802193,33.892 11,0015,0021,0960.8,+09.6,100,0119,1729802493,33.884 09,0016,0022,0960.8,+09.5,100,0118,1729802793,33.905 11,0016,0022,0960.9,+09.3,100,0109,1729803393,33.87 11,0017,0023,0960.6,+08.9,100,0120,1729803693,33.887 11,0016,0022,0960.5,+08.9,100,0133,1729803993,33.86 13,0017,0023,0960.4,+08.8,100,0134,1729804293,33.847 11,0017,0023,0960.3,+08.8,100,0114,1729804593,33.858 09,0015,0021,0960.2,+08.7,100,0129,1729804893,33.854 11,0018,0024,0960.2,+08.8,100,0114,1729805193,33.979 11,0016,0022,0960.3,+08.8,100,0129,1729805493,33.975 09,0018,0024,0960.3,+08.7,100,0134,1729805793,33.969 11,0018,0024,0960.4,+08.9,100,0150,1729806093,33.963 09,0016,0022,0960.3,+09.0,100,0132,1729806393,33.953 09,0017,0023,0960.6,+09.3,100,0125,1729806693,33.951 13,0017,0023,0960.4,+09.3,100,0121,1729806994,34.136 11,0015,0021,0960.0,+09.3,100,0137,1729807293,33.955 09,0015,0021,0960.3,+09.3,100,0101,1729807593,33.931 09,0017,0023,0960.4,+09.3,100,0111,1729807893,33.924 11,0015,0021,0960.3,+09.2,100,0096,1729808193,33.941 11,0017,0023,0960.0,+08.9,100,0128,1729808493,33.911 09,0016,0022,0960.0,+08.9,100,0127,1729808794,34.048 16,0016,0022,0959.9,+08.9,100,0115,1729809394,34.244 09,0015,0021,0960.0,+09.0,100,0103,1729809694,34.045 09,0017,0023,0959.9,+09.0,100,0108,1729809994,34.044 11,0017,0023,0959.7,+08.9,100,0125,1729810594,34.02 13,0017,0023,0959.7,+08.8,100,0133,1729810894,34.022 09,0018,0024,0959.7,+08.8,100,0142,1729811194,34.012 11,0018,0024,0959.6,+08.9,100,0122,1729811494,34.005 11,0019,0026,0959.6,+08.8,100,0113,1729811793,33.999 16,0018,0024,0959.7,+08.8,100,0104,1729812094,34.026 11,0019,0026,0959.9,+09.1,100,0118,1729812394,34.131 11,0020,0027,0959.8,+09.1,100,0104,1729812694,34.14 11,0019,0026,0959.9,+09.1,100,0112,1729812994,34.154 09,0019,0026,0959.6,+09.1,100,0107,1729813294,34.131 09,0018,0024,0959.7,+08.9,100,0123,1729813594,34.155 11,0021,0028,0959.8,+09.0,100,0139,1729813894,34.124 09,0018,0024,0959.5,+09.2,100,0125,1729814194,34.113 11,0018,0024,0959.7,+09.1,100,0132,1729814494,34.124 09,0018,0024,0959.6,+09.1,100,0118,1729814794,34.103 09,0019,0026,0959.5,+09.1,100,0122,1729815094,34.094 11,0019,0026,0959.6,+09.1,100,0087,1729815394,34.094 11,0020,0027,0959.5,+08.9,100,0109,1729815694,34.082 09,0021,0028,0959.4,+08.8,100,0118,1729815994,34.216 09,0020,0027,0959.3,+08.7,100,0103,1729816294,34.253 11,0018,0024,0959.5,+08.8,100,0118,1729816594,34.219 11,0019,0026,0959.4,+08.7,100,0142,1729816894,34.232 11,0018,0024,0959.7,+09.0,100,0133,1729817194,34.202 09,0020,0027,0959.8,+08.9,100,0118,1729817494,34.22 11,0021,0028,0959.2,+09.0,100,0093,1729817794,34.192 99,0021,0028,0959.5,+09.0,100,0105,1729818094,34.203 13,0018,0024,0959.6,+08.9,100,0123,1729818394,34.198 09,0019,0026,0959.5,+08.8,100,0122,1729818694,34.175 11,0020,0027,0959.0,+08.9,100,0110,1729818994,34.186 11,0018,0024,0959.2,+08.6,100,0128,1729819294,34.18 11,0017,0023,0959.3,+08.6,100,0127,1729819594,34.478 11,0018,0024,0959.3,+08.3,100,0129,1729819894,34.499 11,0019,0026,0959.1,+08.3,100,0103,1729820194,34.496 13,0017,0023,0959.0,+08.2,100,0116,1729820494,34.295 11,0018,0024,0959.4,+08.1,100,0133,1729820794,34.477 11,0017,0023,0959.2,+08.0,100,0109,1729821094,34.475 11,0019,0026,0959.0,+08.0,100,0116,1729821394,34.472 11,0019,0026,0959.0,+07.8,100,0134,1729821694,34.269 11,0018,0024,0958.8,+07.7,100,0125,1729821994,34.471 11,0019,0026,0958.8,+07.4,100,0126,1729822294,34.441 11,0018,0024,0958.7,+07.4,100,0116,1729822594,34.256 13,0020,0027,0958.6,+07.4,100,0123,1729822894,34.44 11,0021,0028,0958.6,+07.3,100,0113,1729823194,34.375 11,0025,0034,0958.7,+07.2,100,0119,1729823494,34.603 11,0026,0036,0958.7,+07.3,100,0088,1729823794,34.574 09,0028,0038,0958.7,+07.2,100,0121,1729824094,34.566 11,0027,0037,0958.7,+07.2,100,0124,1729824394,34.564 11,0022,0029,0958.5,+07.3,100,0123,1729824694,34.579 11,0019,0026,0958.6,+07.1,100,0117,1729824994,34.363 13,0020,0027,0958.5,+07.3,100,0115,1729825294,34.362 11,0020,0027,0958.7,+07.1,100,0117,1729825594,34.569 16,0021,0028,0958.3,+07.2,100,0116,1729825894,34.349 11,0020,0027,0958.7,+07.4,100,0097,1729826194,34.538 13,0019,0026,0958.4,+07.4,100,0119,1729826494,34.55 11,0020,0027,0958.6,+07.6,100,0133,1729826794,34.673 16,0021,0028,0958.5,+07.6,100,0131,1729827094,34.674 11,0022,0029,0958.6,+07.9,100,0151,1729827694,34.687 11,0020,0027,0958.5,+08.0,100,0123,1729827994,34.465 16,0020,0027,0958.5,+08.0,100,0114,1729828294,34.464 11,0021,0028,0958.8,+08.1,100,0139,1729828594,34.462 11,0020,0027,0958.3,+08.0,100,0110,1729828894,34.451 11,0020,0027,0958.5,+07.9,100,0115,1729829194,34.448 09,0019,0026,0958.5,+07.6,100,0119,1729829494,34.442 11,0020,0027,0958.5,+07.9,100,0124,1729829794,34.63 16,0021,0028,0958.6,+07.6,100,0128,1729830094,34.642 11,0021,0028,0958.5,+07.1,100,0110,1729830694,34.772 99,0021,0028,0958.5,+07.3,100,0129,1729830994,34.569 11,0025,0034,0958.6,+07.4,100,0109,1729831594,34.554 16,0024,0032,0958.5,+07.3,100,0116,1729831894,34.552 16,0024,0032,0958.3,+07.2,100,0120,1729832194,34.743 11,0024,0032,0958.7,+07.3,100,0115,1729832494,34.56 11,0026,0036,0958.5,+07.3,100,0115,1729832794,34.56 13,0025,0034,0958.5,+07.6,100,0120,1729833094,34.531 11,0025,0034,0958.4,+07.6,100,0110,1729833394,34.536 11,0023,0031,0958.9,+07.9,100,0121,1729833694,34.524 99,0018,0024,0958.7,+07.9,100,0109,1729833994,34.654 11,0016,0022,0958.8,+08.1,100,0125,1729834294,34.688 09,0016,0022,0958.6,+08.2,100,0122,1729834594,34.873 11,0018,0024,0958.7,+08.3,100,0129,1729834894,34.651 11,0018,0024,0958.8,+08.2,100,0119,1729835194,34.654 11,0016,0022,0959.0,+09.0,100,0095,1729838494,34.761 11,0017,0023,0958.9,+09.0,100,0136,1729838794,34.762 11,0018,0024,0959.2,+09.2,100,0104,1729839094,34.729 11,0016,0022,0959.0,+09.2,100,0110,1729839394,34.724 11,0015,0021,0959.1,+09.1,100,0112,1729839694,34.714 11,0020,0027,0959.2,+09.4,100,0118,1729839994,34.742 13,0023,0031,0959.2,+09.5,100,0132,1729840294,34.706 13,0018,0024,0959.1,+10.2,100,0127,1729840594,34.706 11,0018,0024,0959.2,+11.0,100,0097,1729840894,34.703 09,0013,0017,0959.2,+11.9,100,0128,1729841194,34.826 11,0011,0015,0959.2,+12.4,100,0114,1729841494,34.863 09,0012,0016,0958.8,+12.6,100,0106,1729841794,34.875 09,0013,0017,0958.9,+12.3,100,0117,1729842094,34.84 11,0013,0017,0959.0,+13.2,000,0114,1729842394,34.833 13,0012,0016,0959.2,+12.9,100,0127,1729842694,34.826 11,0011,0015,0959.2,+13.3,000,0114,1729842994,34.837 11,0011,0015,0958.8,+13.3,000,0117,1729843294,34.819 13,0012,0016,0958.7,+13.4,000,0127,1729843594,34.81 11,0011,0015,0958.8,+14.6,000,0124,1729843894,34.806 09,0013,0017,0959.0,+14.1,000,0120,1729845394,34.928 11,0012,0016,0959.0,+14.6,000,0123,1729847794,34.855 09,0012,0016,0959.0,+15.0,000,0114,1729848094,34.842 11,0014,0018,0958.7,+14.9,000,0109,1729848394,34.98 09,0013,0017,0958.8,+14.0,000,0132,1729848694,34.994 11,0013,0017,0959.0,+13.8,000,0110,1729848994,34.975 11,0015,0021,0958.8,+14.4,000,0128,1729849294,34.965 06,0015,0021,0958.7,+14.5,000,0120,1729849594,34.982 09,0015,0021,0958.6,+14.4,000,0112,1729849894,34.947 13,0015,0021,0958.4,+14.7,000,0129,1729851094,34.922 09,0014,0018,0958.2,+14.7,000,0123,1729851394,34.939 09,0013,0017,0958.6,+14.5,000,0119,1729851694,34.929 09,0014,0018,0958.4,+14.3,000,0112,1729851995,35.052 09,0013,0017,0958.5,+14.4,000,0098,1729852295,35.063 13,0014,0018,0958.3,+14.3,000,0125,1729852595,35.046 99,0016,0022,0958.7,+14.5,000,0121,1729852895,35.026 09,0015,0021,0958.4,+13.9,000,0116,1729853195,35.018 09,0015,0021,0958.6,+14.0,000,0130,1729853495,35.007 09,0013,0017,0958.2,+13.9,000,0111,1729853794,34.999 06,0015,0021,0958.3,+13.9,000,0110,1729854094,34.995 09,0014,0018,0958.5,+13.6,000,0132,1729854395,35.022 09,0013,0017,0958.1,+13.4,000,0124,1729854695,35.015 11,0014,0018,0958.6,+13.6,000,0106,1729854994,34.974 09,0015,0021,0958.2,+13.7,000,0102,1729855294,34.961 11,0014,0018,0958.1,+13.4,000,0115,1729855895,35.099 13,0015,0021,0958.2,+13.9,000,0114,1729856195,35.094 09,0014,0018,0958.2,+13.7,000,0133,1729856495,35.082 09,0013,0017,0958.0,+13.4,000,0114,1729856795,35.082 09,0015,0021,0958.1,+13.6,000,0124,1729857095,35.09 09,0015,0021,0957.9,+13.5,000,0104,1729857395,35.058 11,0012,0016,0958.1,+13.4,000,0121,1729857695,35.057 09,0015,0021,0958.0,+13.7,000,0118,1729857995,35.077 06,0014,0018,0958.0,+13.8,000,0125,1729858295,35.061 11,0015,0021,0957.9,+13.7,000,0113,1729858595,35.03 09,0014,0018,0958.1,+13.7,000,0109,1729858895,35.021 11,0012,0016,0957.7,+14.0,000,0124,1729859195,35.154 09,0014,0018,0957.7,+13.9,000,0121,1729859495,35.172 09,0013,0017,0957.9,+14.2,000,0138,1729859795,35.173 09,0012,0016,0958.0,+14.0,000,0123,1729860095,35.178 13,0013,0017,0957.7,+14.0,000,0145,1729860695,35.15 09,0013,0017,0957.4,+13.9,000,0125,1729860995,35.144 09,0012,0016,0957.9,+14.0,000,0112,1729861295,35.131 09,0013,0017,0957.6,+13.6,000,0131,1729861595,35.129 09,0013,0017,0957.4,+13.9,000,0117,1729861895,35.115 09,0013,0017,0957.5,+13.7,000,0088,1729862195,35.104 09,0012,0016,0957.7,+13.5,000,0133,1729862495,35.125 09,0012,0016,0957.4,+13.6,000,0139,1729862795,35.241 09,0011,0015,0957.8,+13.6,000,0117,1729863095,35.233 09,0012,0016,0957.6,+13.5,000,0104,1729863395,35.23 13,0013,0017,0957.2,+13.4,000,0111,1729863695,35.23 06,0012,0016,0957.2,+13.4,000,0101,1729863995,35.208 09,0013,0017,0957.2,+13.4,000,0123,1729864295,35.229 06,0014,0018,0957.0,+13.3,000,0113,1729864895,35.2 06,0013,0017,0957.1,+13.3,000,0113,1729865195,35.189 06,0013,0017,0957.0,+13.2,000,0115,1729865495,35.179 06,0011,0015,0957.0,+13.2,000,0121,1729865795,35.177 99,0012,0016,0957.3,+13.1,000,0115,1729866095,35.156 06,0010,0013,0957.2,+13.0,100,0114,1729866395,35.314 06,0011,0015,0957.1,+12.9,100,0102,1729866695,35.308 06,0012,0016,0956.9,+12.8,100,0114,1729867295,35.287 06,0014,0018,0957.0,+12.7,100,0111,1729867595,35.28 11,0014,0018,0957.0,+12.6,100,0119,1729867895,35.284 06,0021,0028,0957.2,+12.2,100,0125,1729868795,35.26 06,0019,0026,0957.1,+12.0,100,0132,1729869397,37.737 11,0018,0024,0957.1,+11.9,100,0121,1729869695,35.221 06,0017,0023,0957.1,+11.9,100,0114,1729869995,35.361 06,0015,0021,0957.1,+11.7,100,0124,1729870295,35.366 11,0014,0018,0956.9,+11.6,100,0128,1729870595,35.347 11,0013,0017,0957.1,+11.6,100,0109,1729870895,35.362 06,0012,0016,0957.2,+11.6,100,0137,1729871195,35.336 06,0013,0017,0956.8,+11.4,100,0124,1729871495,35.332 06,0014,0018,0957.0,+11.6,100,0110,1729871795,35.331 06,0015,0021,0956.9,+11.4,100,0127,1729872095,35.315 04,0014,0018,0957.0,+11.4,100,0129,1729872395,35.311 09,0016,0022,0957.3,+11.2,100,0122,1729872695,35.305 06,0013,0017,0957.3,+11.2,100,0111,1729872995,35.285 06,0015,0021,0957.1,+11.0,100,0114,1729873295,35.287 06,0016,0022,0957.1,+10.9,100,0118,1729873595,35.411 06,0013,0017,0957.1,+10.7,100,0106,1729874195,35.417 06,0015,0021,0957.1,+10.7,100,0123,1729874795,35.4 11,0015,0021,0957.3,+10.6,100,0122,1729875095,35.388 09,0015,0021,0957.2,+10.7,100,0111,1729875395,35.402 09,0015,0021,0957.4,+10.5,100,0102,1729875695,35.375 11,0015,0021,0957.2,+10.6,100,0124,1729875995,35.37 04,0015,0021,0957.2,+10.4,100,0121,1729876295,35.37 04,0017,0023,0957.3,+10.4,100,0129,1729876595,35.359 09,0018,0024,0957.3,+10.4,100,0133,1729876895,35.352 06,0022,0029,0956.9,+10.3,100,0129,1729877195,35.477 06,0026,0036,0957.3,+10.1,100,0124,1729877495,35.521 06,0023,0031,0957.2,+10.1,100,0134,1729877795,35.493 06,0024,0032,0957.2,+10.1,100,0100,1729878095,35.486 06,0026,0036,0957.2,+10.0,100,0123,1729878395,35.475 06,0021,0028,0957.1,+10.0,100,0120,1729878695,35.478 11,0017,0023,0957.0,+09.9,100,0115,1729878995,35.476 09,0013,0017,0957.3,+09.8,100,0118,1729879895,35.454 04,0012,0016,0957.2,+09.7,100,0110,1729880195,35.452 09,0012,0016,0956.9,+09.8,100,0115,1729880495,35.473 04,0012,0016,0957.1,+09.7,100,0127,1729880795,35.597 06,0012,0016,0957.0,+09.5,100,0106,1729881095,35.579 06,0014,0018,0957.3,+09.6,100,0110,1729881695,35.567 11,0013,0017,0957.3,+09.7,100,0116,1729881995,35.567 09,0014,0018,0957.2,+09.8,100,0121,1729882295,35.573 04,0013,0017,0957.1,+09.6,100,0121,1729882895,35.554 04,0014,0018,0957.2,+09.6,100,0115,1729883195,35.54 04,0014,0018,0957.2,+09.6,100,0146,1729883495,35.562 06,0013,0017,0957.4,+09.5,100,0113,1729883795,35.555 04,0014,0018,0957.3,+09.5,100,0100,1729884095,35.544 04,0012,0016,0957.4,+09.5,100,0127,1729884395,35.678 09,0013,0017,0957.5,+09.3,100,0129,1729884995,35.678 11,0015,0021,0957.3,+09.1,100,0110,1729885895,35.643 06,0013,0017,0957.3,+09.1,100,0124,1729886195,35.65 06,0015,0021,0957.6,+09.2,100,0101,1729886495,35.629 06,0016,0022,0957.6,+09.1,100,0112,1729886795,35.625 11,0015,0021,0957.6,+09.0,100,0105,1729887095,35.614 06,0015,0021,0957.6,+09.1,100,0110,1729887395,35.615 04,0015,0021,0957.7,+09.1,100,0120,1729887695,35.615 04,0015,0021,0957.4,+09.0,100,0108,1729887995,35.734 04,0015,0021,0957.5,+09.1,100,0124,1729888295,35.765 06,0015,0021,0957.5,+09.1,100,0111,1729888595,35.74 09,0014,0018,0957.4,+08.9,100,0125,1729888895,35.733 06,0015,0021,0957.1,+08.9,100,0108,1729889195,35.732 06,0015,0021,0956.9,+08.8,100,0115,1729889495,35.937 11,0014,0018,0957.3,+08.7,100,0104,1729889795,35.718 11,0013,0017,0957.3,+08.6,100,0127,1729890095,35.897 06,0013,0017,0957.2,+08.7,100,0130,1729890395,35.897 06,0013,0017,0957.0,+08.8,100,0103,1729890695,35.886 04,0014,0018,0957.4,+08.9,100,0118,1729890995,35.695 99,0014,0018,0957.5,+09.0,100,0113,1729891295,35.876 11,0013,0017,0957.3,+09.0,100,0122,1729891596,36.003 06,0013,0017,0957.0,+08.8,100,0103,1729891895,35.837 06,0013,0017,0957.2,+08.6,100,0120,1729892195,35.85 06,0013,0017,0957.1,+08.6,100,0120,1729892495,35.812 09,0014,0018,0957.3,+08.6,100,0108,1729892795,35.814 09,0012,0016,0957.1,+08.7,100,0128,1729893095,35.807 06,0013,0017,0957.3,+08.6,100,0119,1729893395,35.794 06,0012,0016,0957.1,+08.6,100,0107,1729893695,35.986 06,0012,0016,0957.2,+08.6,100,0120,1729893995,35.977 06,0012,0016,0956.8,+08.7,100,0117,1729894295,35.969 06,0011,0015,0957.2,+08.6,100,0106,1729894595,35.802 06,0012,0016,0957.2,+08.5,100,0118,1729894895,35.785 06,0012,0016,0957.1,+08.4,100,0140,1729895196,36.093 06,0014,0018,0956.8,+08.3,100,0136,1729895796,36.091 06,0012,0016,0957.0,+08.5,100,0149,1729896095,35.904 06,0014,0018,0956.9,+08.6,100,0106,1729896695,35.89 06,0012,0016,0956.9,+08.6,100,0122,1729896995,35.895 06,0011,0015,0957.0,+08.6,100,0110,1729897296,36.068 06,0014,0018,0957.2,+08.5,100,0133,1729897595,35.873 09,0012,0016,0957.0,+08.6,100,0116,1729897895,35.89 09,0011,0015,0957.1,+09.0,100,0115,1729898495,35.849 06,0013,0017,0957.2,+08.9,100,0110,1729898795,35.979 11,0011,0015,0957.2,+09.2,100,0130,1729899095,35.996 09,0011,0015,0956.9,+09.2,100,0107,1729899395,35.99 06,0011,0015,0957.1,+09.1,100,0139,1729899696,36.198 06,0012,0016,0956.8,+08.6,100,0123,1729905396,36.033 11,0012,0016,0956.4,+08.5,100,0123,1729905696,36.022 06,0012,0016,0956.7,+08.6,100,0106,1729905996,36.154 13,0011,0015,0956.7,+08.7,100,0135,1729906296,36.182 06,0010,0013,0956.4,+08.5,100,0109,1729906596,36.156 06,0011,0015,0956.3,+08.4,100,0118,1729907196,36.148 09,0012,0016,0956.7,+08.3,100,0106,1729907496,36.154 04,0010,0013,0956.7,+08.3,100,0127,1729907796,36.18 11,0011,0015,0956.5,+08.3,100,0138,1729908096,36.143 06,0011,0015,0956.5,+08.5,100,0127,1729908396,36.133 06,0011,0015,0956.6,+08.6,100,0125,1729908696,36.152 06,0011,0015,0956.6,+08.5,100,0095,1729908996,36.148 06,0013,0017,0956.5,+08.2,100,0107,1729909296,36.136 06,0011,0015,0956.7,+08.2,100,0119,1729909896,36.265 06,0011,0015,0956.3,+07.9,100,0113,1729910496,36.283 06,0011,0015,0956.5,+07.8,100,0137,1729910796,36.269 06,0012,0016,0956.3,+07.7,100,0124,1729911096,36.237 11,0011,0015,0956.3,+07.7,100,0106,1729911396,36.225 06,0011,0015,0956.5,+07.7,100,0112,1729911696,36.247 99,0012,0016,0956.5,+08.0,100,0122,1729911996,36.409 11,0011,0015,0956.3,+08.1,100,0116,1729912596,36.223 06,0011,0015,0956.5,+08.0,100,0116,1729912896,36.41 06,0010,0013,0956.6,+08.2,100,0110,1729913196,36.348 11,0011,0015,0956.6,+08.2,100,0106,1729913496,36.537 06,0011,0015,0956.6,+08.1,100,0128,1729913796,36.347 11,0010,0013,0956.6,+08.2,100,0123,1729914096,36.549 06,0011,0015,0956.8,+08.3,100,0114,1729914396,36.323 06,0011,0015,0956.8,+08.4,100,0144,1729914696,36.327 06,0010,0013,0956.7,+08.5,100,0130,1729914996,36.318 09,0009,0012,0956.3,+08.4,100,0134,1729915596,36.5 06,0010,0013,0956.6,+08.6,100,0090,1729915896,36.32 06,0009,0012,0956.6,+08.6,100,0126,1729916196,36.296 06,0008,0011,0956.6,+08.6,100,0110,1729916496,36.315 06,0009,0012,0956.5,+08.4,100,0125,1729916796,36.422 06,0010,0013,0956.4,+08.5,100,0131,1729917096,36.456 04,0008,0011,0956.8,+08.4,100,0104,1729917396,36.446 06,0009,0012,0956.8,+08.3,100,0114,1729917996,36.427 06,0010,0013,0956.7,+08.3,100,0119,1729918296,36.41 06,0009,0012,0956.7,+08.3,100,0107,1729918596,36.404 06,0010,0013,0956.7,+08.3,100,0114,1729918896,36.394 11,0009,0012,0956.7,+08.3,100,0117,1729919196,36.394 09,0009,0012,0956.9,+08.4,100,0125,1729919796,36.377 11,0010,0013,0956.7,+08.5,100,0107,1729920096,36.395 06,0009,0012,0956.6,+08.5,100,0098,1729920396,36.506 06,0010,0013,0956.8,+08.6,100,0109,1729920696,36.547 06,0009,0012,0956.7,+08.6,100,0119,1729920996,36.541 06,0009,0012,0957.1,+08.7,100,0117,1729921296,36.536 06,0009,0012,0957.0,+08.8,100,0121,1729921596,36.523 06,0011,0015,0956.9,+08.9,100,0135,1729921896,36.837 99,0009,0012,0957.0,+09.0,100,0130,1729922196,36.85 09,0008,0011,0957.3,+09.3,100,0115,1729922796,36.485 06,0009,0012,0957.0,+09.4,100,0116,1729923096,36.474 11,0008,0011,0957.1,+09.7,100,0118,1729923396,36.495 04,0008,0011,0957.3,+09.7,100,0123,1729923696,36.469 06,0009,0012,0957.4,+09.7,100,0100,1729923996,36.593 06,0010,0013,0957.3,+09.8,100,0127,1729924296,36.617 11,0009,0012,0957.2,+10.0,100,0110,1729924596,36.637 06,0010,0013,0957.2,+10.0,100,0119,1729924896,36.608 04,0011,0015,0957.5,+10.1,100,0121,1729925196,36.621 99,0012,0016,0957.5,+10.1,100,0114,1729925496,36.586 06,0030,0042,0957.4,+10.4,100,0108,1729925796,36.588 06,0038,0052,0957.3,+10.4,100,0125,1729926096,36.574 06,0028,0038,0957.3,+10.7,100,0108,1729926396,36.593 04,0012,0016,0957.4,+10.8,100,0120,1729926696,36.566 06,0010,0013,0957.1,+11.0,100,0106,1729926996,36.591 09,0006,0008,0957.2,+11.9,100,0121,1729927296,36.569 04,0007,0010,0957.5,+12.8,100,0104,1729927596,36.703 99,0007,0010,0957.4,+13.4,000,0110,1729927896,36.739 09,0012,0016,0957.6,+13.8,000,0129,1729928196,36.711 04,0007,0010,0957.5,+15.4,000,0110,1729928796,36.727 06,0013,0017,0957.3,+15.2,000,0102,1729929096,36.699 06,0013,0017,0957.8,+14.7,000,0102,1729929396,36.691 06,0010,0013,0957.4,+14.5,000,0113,1729929696,36.704 09,0008,0011,0957.4,+15.4,000,0120,1729929996,36.71 06,0008,0011,0957.4,+16.7,000,0131,1729930296,36.672 06,0009,0012,0957.5,+16.0,000,0126,1729930596,36.745 06,0012,0016,0957.6,+15.9,000,0120,1729930896,36.695 99,0012,0016,0957.3,+15.7,000,0133,1729931196,36.814 09,0010,0013,0957.5,+15.8,000,0113,1729931496,36.811 04,0012,0016,0957.5,+15.7,000,0106,1729931796,36.788 04,0012,0016,0957.7,+16.0,000,0093,1729932096,36.781 06,0011,0015,0957.5,+15.9,000,0111,1729932396,36.77 06,0009,0012,0957.4,+15.8,000,0119,1729932696,36.766 04,0009,0012,0957.7,+15.9,000,0117,1729932996,36.801 04,0007,0010,0957.6,+17.1,000,0109,1729933296,36.745 11,0008,0011,0957.6,+16.8,000,0104,1729933596,36.733 09,0007,0010,0957.5,+17.1,000,0136,1729933896,36.729 09,0008,0011,0957.7,+16.6,000,0107,1729934196,36.729 04,0009,0012,0957.6,+16.4,000,0125,1729934496,36.714 04,0009,0012,0957.7,+16.6,000,0118,1729934796,36.842 06,0010,0013,0957.5,+15.1,000,0128,1729935096,36.863 09,0010,0013,0957.3,+15.1,000,0119,1729935396,36.834 04,0009,0012,0957.3,+15.4,000,0115,1729935696,36.848 04,0008,0011,0957.5,+15.8,000,0120,1729935996,36.819 06,0009,0012,0957.4,+16.2,000,0114,1729936296,36.838 09,0009,0012,0957.2,+16.6,000,0125,1729936596,36.809 06,0009,0012,0957.4,+16.7,000,0112,1729936896,36.804 06,0009,0012,0957.3,+16.3,000,0109,1729937196,36.806 06,0009,0012,0956.9,+16.1,000,0115,1729937496,36.777 06,0009,0012,0957.0,+15.9,000,0132,1729937796,36.769 09,0009,0012,0956.8,+15.4,000,0127,1729938096,36.762 04,0008,0011,0957.1,+14.8,000,0128,1729938696,36.897 09,0009,0012,0957.0,+15.1,000,0106,1729938996,36.89 09,0009,0012,0957.0,+14.9,000,0133,1729939296,36.873 06,0010,0013,0957.1,+14.9,000,0121,1729939596,36.864 06,0009,0012,0956.8,+15.1,000,0131,1729939896,36.872 11,0009,0012,0956.8,+15.0,000,0111,1729940196,36.851 06,0010,0013,0957.0,+15.1,000,0101,1729940496,36.841 06,0009,0012,0956.8,+15.5,000,0110,1729940796,36.842 04,0010,0013,0956.8,+14.8,000,0111,1729941096,36.822 06,0010,0013,0956.5,+15.3,000,0121,1729941396,36.847 06,0008,0011,0956.5,+15.4,000,0122,1729941696,36.832 06,0010,0013,0956.7,+15.3,000,0098,1729941996,36.942 04,0009,0012,0956.6,+15.3,000,0105,1729942296,36.982 06,0009,0012,0956.6,+15.3,000,0108,1729942596,36.943 06,0010,0013,0956.5,+15.7,000,0110,1729942896,36.938 06,0009,0012,0956.4,+15.6,000,0128,1729943196,36.924 09,0010,0013,0956.4,+15.6,000,0130,1729943496,36.923 06,0011,0015,0956.3,+15.7,000,0121,1729943796,36.925 04,0009,0012,0956.7,+15.7,000,0115,1729944096,36.902 06,0009,0012,0956.3,+15.6,000,0121,1729944396,36.901 06,0009,0012,0956.4,+15.3,000,0123,1729944696,36.89 09,0011,0015,0956.4,+15.4,000,0110,1729944996,36.882 06,0009,0012,0956.4,+15.6,000,0116,1729945296,36.873 06,0009,0012,0956.4,+15.4,000,0111,1729945597,37.004 04,0010,0013,0956.3,+15.6,000,0132,1729945897,37.014 04,0009,0012,0956.4,+15.7,000,0134,1729946197,37.01 09,0008,0011,0956.3,+15.3,000,0098,1729946497,37.012 06,0009,0012,0956.2,+15.6,000,0121,1729946796,36.995 06,0009,0012,0956.3,+15.6,000,0111,1729947096,36.976 06,0011,0015,0956.1,+15.5,000,0107,1729947396,36.98 09,0010,0013,0956.4,+15.3,000,0135,1729947696,36.975 06,0011,0015,0956.2,+15.2,000,0130,1729947996,36.986 06,0010,0013,0956.1,+15.2,000,0110,1729948296,36.937 04,0010,0013,0956.0,+15.4,000,0125,1729948596,36.929 06,0011,0015,0956.2,+15.4,000,0149,1729948896,36.937 06,0011,0015,0956.3,+15.2,000,0138,1729949197,37.063 06,0012,0016,0956.3,+15.1,000,0107,1729949497,37.063 06,0012,0016,0956.2,+15.0,000,0113,1729949797,37.067 06,0012,0016,0955.9,+14.9,000,0119,1729950097,37.058 09,0011,0015,0956.2,+14.8,000,0129,1729950397,37.048 06,0012,0016,0956.1,+14.8,000,0129,1729950697,37.048 06,0011,0015,0956.1,+14.5,000,0113,1729950997,37.043 09,0012,0016,0955.9,+14.3,000,0126,1729951297,37.02 09,0012,0016,0956.1,+14.3,000,0096,1729951597,37.02 06,0010,0013,0956.0,+14.1,000,0108,1729951897,37.009 09,0011,0015,0955.9,+14.2,000,0113,1729952197,37 06,0010,0013,0956.3,+14.0,000,0120,1729952496,36.983 06,0010,0013,0956.0,+13.9,000,0112,1729952797,37.116 06,0010,0013,0956.1,+13.7,000,0107,1729953097,37.138 09,0010,0013,0955.9,+13.5,000,0138,1729953397,37.13 06,0011,0015,0956.1,+13.5,000,0143,1729953697,37.115 06,0011,0015,0956.0,+13.5,000,0126,1729953997,37.102 09,0010,0013,0955.8,+13.0,100,0123,1729955197,37.078 04,0009,0012,0956.0,+13.0,100,0133,1729955497,37.066 01,0012,0016,0955.9,+12.8,100,0108,1729955797,37.056 99,0012,0016,0956.2,+12.5,100,0119,1729956097,37.045 04,0011,0015,0955.9,+12.4,100,0111,1729956397,37.182 06,0010,0013,0955.9,+12.2,100,0114,1729956997,37.183 09,0011,0015,0956.0,+12.2,100,0118,1729957297,37.166 06,0015,0021,0956.1,+12.2,100,0126,1729957597,37.175 11,0013,0017,0956.4,+12.2,100,0123,1729957897,37.162 06,0012,0016,0956.3,+12.1,100,0126,1729958197,37.151 09,0010,0013,0956.1,+12.1,100,0111,1729958497,37.151 04,0012,0016,0956.0,+12.0,100,0124,1729958797,37.14 06,0010,0013,0956.3,+11.8,100,0117,1729959097,37.137 11,0011,0015,0956.4,+11.9,100,0126,1729959397,37.131 09,0011,0015,0956.3,+11.7,100,0127,1729959697,37.121 06,0014,0018,0956.3,+11.6,100,0119,1729959997,37.252 09,0014,0018,0956.3,+11.5,100,0132,1729960297,37.254 04,0011,0015,0956.4,+11.5,100,0115,1729960597,37.274 09,0011,0015,0956.4,+11.2,100,0103,1729960897,37.239 06,0015,0021,0956.1,+11.0,100,0103,1729961197,37.237 09,0013,0017,0956.1,+11.0,100,0130,1729961497,37.239 09,0013,0017,0956.4,+10.9,100,0108,1729961797,37.223 06,0013,0017,0956.5,+10.7,100,0123,1729962097,37.238 06,0016,0022,0956.4,+10.5,100,0126,1729962397,37.205 06,0014,0018,0956.4,+10.3,100,0116,1729962697,37.196 06,0014,0018,0956.3,+10.2,100,0111,1729962997,37.195 06,0015,0021,0956.7,+10.4,100,0116,1729963297,37.193 11,0017,0023,0956.6,+10.4,100,0122,1729963597,37.324 06,0024,0032,0956.5,+10.2,100,0133,1729963897,37.336 06,0032,0044,0956.5,+10.1,100,0126,1729964197,37.332 11,0031,0043,0956.6,+10.1,100,0121,1729964497,37.318 99,0019,0026,0956.4,+10.0,100,0111,1729964797,37.318 09,0012,0016,0956.2,+10.0,100,0118,1729965097,37.307 09,0012,0016,0956.3,+09.7,100,0128,1729965697,37.283 11,0011,0015,0956.4,+09.7,100,0119,1729965997,37.282 01,0013,0017,0956.2,+09.9,100,0118,1729966597,37.265 06,0013,0017,0956.7,+10.1,100,0143,1729966897,37.262 06,0012,0016,0956.4,+10.1,100,0123,1729967197,37.385 06,0013,0017,0956.5,+10.1,100,0112,1729967497,37.413 06,0012,0016,0956.6,+10.1,100,0098,1729967797,37.393 04,0013,0017,0956.3,+09.9,100,0123,1729968097,37.396 06,0011,0015,0956.2,+09.9,100,0129,1729968397,37.384 06,0011,0015,0956.4,+10.1,100,0117,1729968697,37.376 06,0011,0015,0956.3,+10.0,100,0106,1729968997,37.371 09,0012,0016,0956.4,+09.9,100,0126,1729969297,37.364 04,0012,0016,0956.5,+10.1,100,0121,1729969597,37.364 06,0012,0016,0956.8,+10.1,100,0107,1729969897,37.348 04,0013,0017,0956.7,+10.1,100,0104,1729970197,37.349 06,0013,0017,0956.5,+10.1,100,0135,1729970797,37.473 99,0010,0013,0956.3,+10.0,100,0117,1729971097,37.505 04,0012,0016,0956.4,+09.9,100,0132,1729971397,37.482 04,0011,0015,0956.5,+10.1,100,0130,1729971697,37.478 04,0010,0013,0956.6,+10.1,100,0136,1729971997,37.468 04,0013,0017,0956.5,+10.0,100,0125,1729972297,37.468 06,0012,0016,0956.6,+10.2,100,0133,1729972597,37.451 04,0012,0016,0956.7,+10.1,100,0119,1729972897,37.455 04,0010,0013,0956.4,+10.2,100,0132,1729973197,37.445 06,0012,0016,0956.6,+10.2,100,0122,1729973497,37.442 09,0011,0015,0956.4,+10.1,100,0133,1729973797,37.437 06,0010,0013,0956.5,+09.9,100,0093,1729974097,37.428 04,0010,0013,0956.2,+09.8,100,0113,1729974397,37.567 09,0010,0013,0956.3,+09.7,100,0130,1729974697,37.567 06,0011,0015,0956.3,+09.6,100,0108,1729974997,37.59 04,0011,0015,0956.1,+09.5,100,0121,1729975297,37.558 99,0011,0015,0956.5,+09.6,100,0110,1729975597,37.546 06,0011,0015,0956.2,+09.5,100,0129,1729975897,37.552 06,0012,0016,0956.2,+09.4,100,0132,1729976197,37.54 06,0012,0016,0956.5,+09.2,100,0122,1729976497,37.542 06,0011,0015,0956.6,+09.2,100,0115,1729976797,37.527 06,0012,0016,0956.2,+09.3,100,0120,1729977097,37.517 06,0010,0013,0956.0,+09.4,100,0133,1729977397,37.512 11,0012,0016,0956.1,+09.3,100,0112,1729977697,37.51 06,0011,0015,0956.1,+09.3,100,0116,1729977997,37.646 06,0013,0017,0955.9,+09.4,100,0133,1729978297,37.659 06,0013,0017,0956.2,+09.3,100,0117,1729978597,37.647 04,0013,0017,0956.0,+09.5,100,0144,1729978897,37.661 06,0012,0016,0956.3,+09.6,100,0116,1729979197,37.631 04,0011,0015,0956.3,+09.8,100,0112,1729979497,37.622 06,0011,0015,0956.1,+09.8,100,0126,1729979797,37.62 11,0012,0016,0956.4,+10.0,100,0118,1729980097,37.605 04,0011,0015,0956.2,+10.1,100,0116,1729980397,37.605 04,0010,0013,0956.2,+10.6,100,0102,1729980697,37.634 06,0011,0015,0956.1,+10.3,100,0119,1729980997,37.595 04,0010,0013,0956.2,+10.9,100,0116,1729981297,37.591 04,0010,0013,0956.1,+10.8,100,0111,1729981597,37.725 06,0010,0013,0956.3,+11.0,100,0109,1729981897,37.728 06,0016,0022,0956.3,+11.1,100,0104,1729982197,37.756 99,0012,0016,0956.2,+11.0,100,0112,1729982497,37.717 09,0013,0017,0956.4,+10.9,100,0113,1729982797,37.903 04,0013,0017,0956.0,+11.0,100,0120,1729983097,37.893 06,0012,0016,0956.2,+10.8,100,0120,1729983397,37.718 06,0011,0015,0956.4,+10.6,100,0122,1729983697,37.878 09,0012,0016,0956.0,+10.8,100,0128,1729983997,37.877 06,0013,0017,0956.1,+10.8,100,0116,1729984297,37.674 04,0011,0015,0956.4,+10.7,100,0128,1729984597,37.669 06,0010,0013,0956.3,+10.8,100,0132,1729984897,37.664 06,0010,0013,0956.1,+10.6,100,0114,1729985197,37.793 06,0010,0013,0956.4,+10.9,100,0122,1729985497,37.809 06,0010,0013,0956.2,+10.9,100,0118,1729985797,37.822 06,0012,0016,0956.2,+10.8,100,0105,1729986097,37.829 04,0011,0015,0956.3,+10.9,100,0111,1729986397,37.799 99,0011,0015,0956.4,+10.7,100,0116,1729986697,37.782 04,0012,0016,0956.3,+10.7,100,0115,1729986997,37.779 09,0012,0016,0956.3,+10.4,100,0116,1729987297,37.771 06,0015,0021,0956.1,+10.5,100,0098,1729987597,37.766 04,0015,0021,0956.3,+10.7,100,0145,1729987897,37.949 06,0014,0018,0956.2,+10.5,100,0096,1729988197,37.756 06,0015,0021,0956.1,+10.1,100,0118,1729988497,37.752 09,0009,0012,0955.7,+10.0,100,0120,1729988797,37.889 06,0009,0012,0956.0,+10.2,100,0116,1729989097,37.915 06,0010,0013,0955.9,+10.1,100,0103,1729989398,38.077 06,0009,0012,0955.6,+10.0,100,0122,1729989697,37.886 06,0009,0012,0955.7,+09.9,100,0117,1729989997,37.87 09,0010,0013,0955.5,+09.9,100,0101,1729990297,37.87 09,0011,0015,0955.7,+09.9,100,0106,1729990597,37.872 04,0009,0012,0955.5,+10.0,100,0118,1729990897,37.89 06,0010,0013,0955.6,+10.0,100,0102,1729991197,37.877 09,0011,0015,0955.9,+10.1,100,0108,1729991497,37.852 09,0009,0012,0955.6,+10.0,100,0132,1729991797,37.836 06,0010,0013,0955.7,+09.8,100,0128,1729992097,37.825 06,0009,0012,0955.6,+10.2,100,0104,1729992397,37.97 11,0007,0010,0955.7,+10.3,100,0109,1729992697,37.966 06,0007,0010,0955.5,+10.3,100,0125,1729992997,37.966 06,0008,0011,0955.6,+10.0,100,0111,1729993297,37.971 06,0010,0013,0955.7,+10.1,100,0099,1729993597,37.952 11,0007,0010,0955.7,+10.0,100,0118,1729993897,37.955 04,0007,0010,0955.4,+10.2,100,0105,1729994197,37.939 06,0008,0011,0955.8,+10.1,100,0106,1729994497,37.935 09,0009,0012,0955.6,+10.1,100,0115,1729994797,37.956 06,0008,0011,0955.6,+10.3,100,0124,1729995097,37.944 06,0008,0011,0955.4,+10.3,100,0105,1729995697,37.914 04,0010,0013,0955.8,+09.8,100,0122,1729995998,38.031 11,0009,0012,0955.3,+09.9,100,0117,1729996298,38.058 06,0009,0012,0955.6,+10.3,100,0118,1729996598,38.051 09,0008,0011,0955.4,+10.1,100,0116,1729996898,38.035 04,0009,0012,0955.8,+09.7,100,0134,1729997198,38.035 04,0009,0012,0955.7,+09.7,100,0158,1729997498,38.03 04,0009,0012,0955.7,+09.8,100,0121,1729998098,38.024 06,0008,0011,0955.6,+09.9,100,0124,1729998398,38.043 09,0008,0011,0955.6,+09.9,100,0111,1729998698,38.014 06,0009,0012,0955.7,+09.8,100,0109,1729998998,38.002 04,0009,0012,0955.8,+09.9,100,0118,1729999297,37.999 11,0010,0013,0955.6,+09.8,100,0118,1729999598,38.126 06,0010,0013,0955.5,+09.6,100,0127,1729999898,38.134 06,0009,0012,0955.6,+09.9,100,0114,1730000198,38.13 04,0010,0013,0956.0,+09.8,100,0115,1730000498,38.139 09,0010,0013,0955.7,+09.7,100,0115,1730000798,38.119 04,0009,0012,0955.9,+09.7,100,0116,1730001098,38.114 06,0010,0013,0955.6,+09.7,100,0129,1730001398,38.108 04,0011,0015,0955.5,+09.2,100,0105,1730001698,38.115 11,0010,0013,0955.7,+09.1,100,0119,1730001998,38.11 06,0009,0012,0955.8,+08.9,100,0106,1730002298,38.095 06,0011,0015,0955.7,+08.9,100,0120,1730002598,38.083 06,0008,0011,0955.5,+09.2,100,0110,1730002898,38.08 06,0010,0013,0955.8,+09.4,100,0124,1730003198,38.204 06,0009,0012,0955.5,+09.6,100,0146,1730003498,38.214 06,0008,0011,0955.5,+09.6,100,0109,1730003798,38.224 06,0009,0012,0955.7,+09.5,100,0142,1730004098,38.21 11,0009,0012,0955.6,+09.6,100,0109,1730004398,38.203 06,0009,0012,0955.8,+09.7,100,0117,1730004698,38.197 99,0008,0011,0955.7,+09.7,100,0114,1730004998,38.204 11,0010,0013,0955.7,+09.9,100,0141,1730005298,38.209 11,0008,0011,0955.7,+10.0,100,0106,1730005598,38.176 99,0011,0015,0955.7,+09.7,100,0123,1730005898,38.173 99,0007,0010,0955.7,+09.6,100,0104,1730006198,38.168 06,0010,0013,0956.0,+09.8,100,0129,1730006498,38.166 04,0007,0010,0956.0,+10.1,100,0121,1730006798,38.478 06,0007,0010,0955.8,+10.0,100,0124,1730007098,38.31 06,0009,0012,0956.0,+09.8,100,0121,1730007398,38.3 06,0009,0012,0955.8,+09.8,100,0132,1730007698,38.296 06,0009,0012,0956.2,+09.9,100,0127,1730008298,38.282 06,0008,0011,0956.3,+10.3,100,0118,1730008598,38.281 09,0007,0010,0956.1,+10.4,100,0096,1730008898,38.263 11,0008,0011,0956.1,+10.3,100,0103,1730009198,38.259 11,0016,0022,0956.5,+10.3,100,0115,1730009498,38.257 06,0015,0021,0956.4,+10.4,100,0114,1730009798,38.438 06,0011,0015,0956.2,+10.5,100,0125,1730010098,38.248 99,0011,0015,0956.4,+10.6,100,0114,1730010398,38.428 04,0010,0013,0956.6,+10.8,100,0120,1730010698,38.399 09,0007,0010,0956.6,+10.8,100,0129,1730010998,38.393 06,0008,0011,0956.7,+10.8,100,0113,1730011298,38.382 06,0007,0010,0956.2,+11.1,100,0107,1730011598,38.378 06,0006,0008,0956.4,+11.4,100,0106,1730011898,38.374 09,0006,0008,0956.4,+11.4,100,0113,1730012198,38.365 06,0005,0007,0956.3,+11.5,100,0127,1730012498,38.396 06,0005,0007,0956.5,+11.8,100,0136,1730012798,38.363 09,0005,0007,0956.9,+12.0,100,0115,1730013098,38.367 09,0006,0008,0956.5,+12.2,100,0137,1730013398,38.354 06,0005,0007,0956.8,+12.9,100,0112,1730013698,38.354 09,0005,0007,0956.6,+13.9,000,0110,1730014298,38.502 06,0006,0008,0956.6,+15.1,000,0133,1730014898,38.502 01,0005,0007,0956.7,+16.5,000,0125,1730015198,38.491 04,0006,0008,0956.5,+16.0,000,0114,1730015498,38.485 06,0005,0007,0956.6,+16.3,000,0116,1730015798,38.48 09,0005,0007,0956.6,+16.0,000,0127,1730016098,38.464 04,0006,0008,0956.5,+16.4,000,0132,1730016398,38.453 04,0008,0011,0956.8,+17.4,000,0107,1730016698,38.45 04,0006,0008,0956.5,+16.5,000,0115,1730016998,38.47 04,0005,0007,0956.7,+17.7,000,0101,1730017298,38.492 04,0006,0008,0956.8,+17.4,000,0131,1730017598,38.575 99,0006,0008,0956.7,+17.8,000,0135,1730017898,38.614 06,0005,0007,0956.6,+18.3,000,0118,1730018198,38.608 01,0006,0008,0956.7,+17.3,000,0108,1730018498,38.569 04,0005,0007,0956.9,+17.8,000,0117,1730019098,38.55 04,0005,0007,0956.6,+17.2,000,0113,1730019398,38.534 09,0006,0008,0956.6,+16.5,000,0113,1730019698,38.527 04,0005,0007,0956.5,+15.6,000,0119,1730019998,38.509 06,0005,0007,0956.7,+15.0,000,0103,1730020298,38.491 04,0005,0007,0956.9,+15.1,000,0125,1730020598,38.474 06,0008,0011,0956.7,+14.8,000,0137,1730020898,38.474 99,0008,0011,0956.6,+15.0,000,0107,1730021198,38.602 06,0008,0011,0956.7,+14.8,000,0110,1730021498,38.608 01,0008,0011,0956.6,+15.4,000,0129,1730021798,38.605 06,0006,0008,0956.4,+15.3,000,0127,1730022098,38.594 04,0006,0008,0956.6,+17.0,000,0124,1730022398,38.592 04,0006,0008,0956.5,+17.6,000,0116,1730022698,38.585 06,0006,0008,0956.4,+17.8,000,0111,1730022998,38.586 09,0006,0008,0956.2,+18.0,000,0122,1730023298,38.578 04,0007,0010,0956.3,+18.1,000,0127,1730023598,38.568 09,0006,0008,0956.2,+17.9,000,0147,1730023898,38.56 06,0007,0010,0956.1,+17.8,000,0131,1730024198,38.544 06,0006,0008,0956.2,+17.1,000,0122,1730024498,38.555 04,0006,0008,0956.1,+16.9,000,0109,1730024798,38.661 04,0005,0007,0955.9,+16.6,000,0122,1730025098,38.673 06,0005,0007,0956.1,+16.7,000,0103,1730025398,38.664 04,0007,0010,0956.3,+16.4,000,0118,1730025698,38.65 06,0006,0008,0955.8,+16.5,000,0109,1730025998,38.645 06,0007,0010,0955.8,+17.1,000,0100,1730026298,38.65 06,0007,0010,0956.0,+17.3,000,0129,1730026598,38.654 06,0007,0010,0956.0,+16.7,000,0118,1730026898,38.628 99,0007,0010,0956.0,+16.5,000,0114,1730027198,38.612 06,0007,0010,0955.8,+16.5,000,0144,1730027498,38.598 06,0008,0011,0956.1,+16.3,000,0129,1730027798,38.591 06,0006,0008,0955.9,+16.3,000,0128,1730028098,38.58 09,0006,0008,0955.8,+16.0,000,0103,1730028398,38.718 06,0007,0010,0955.6,+16.1,000,0115,1730028698,38.723 06,0007,0010,0955.4,+16.0,000,0107,1730028998,38.705 11,0006,0008,0955.7,+16.5,000,0109,1730029598,38.721 04,0006,0008,0955.5,+16.3,000,0122,1730029898,38.692 06,0006,0008,0955.4,+16.2,000,0109,1730030198,38.682 09,0006,0008,0955.4,+16.7,000,0133,1730030498,38.701 04,0005,0007,0955.7,+17.1,000,0125,1730030798,38.661 06,0008,0011,0955.4,+16.9,000,0118,1730031098,38.66 04,0008,0011,0955.2,+17.0,000,0107,1730031398,38.66 06,0007,0010,0955.7,+17.1,000,0104,1730031698,38.647 04,0007,0010,0955.4,+16.9,000,0117,1730031998,38.768 09,0007,0010,0955.2,+16.8,000,0134,1730032298,38.784 04,0007,0010,0955.1,+16.6,000,0113,1730032598,38.773 09,0007,0010,0955.5,+16.4,000,0126,1730032898,38.76 04,0007,0010,0955.1,+16.5,000,0100,1730033198,38.759 06,0008,0011,0955.2,+16.8,000,0110,1730033498,38.758 06,0008,0011,0955.2,+16.8,000,0120,1730033798,38.747 04,0008,0011,0955.2,+16.6,000,0120,1730034398,38.747 04,0009,0012,0955.3,+16.7,000,0130,1730034698,38.724 04,0008,0011,0955.3,+16.4,000,0130,1730034998,38.71 04,0008,0011,0955.2,+16.0,000,0115,1730035298,38.7 06,0008,0011,0955.3,+16.2,000,0102,1730035598,38.822 09,0008,0011,0955.3,+16.1,000,0122,1730035898,38.845 06,0008,0011,0955.0,+16.1,000,0125,1730036198,38.832 06,0009,0012,0955.1,+16.1,000,0119,1730036498,38.821 09,0009,0012,0955.1,+16.0,000,0121,1730036798,38.82 06,0008,0011,0955.3,+16.0,000,0127,1730037098,38.805 06,0007,0010,0955.2,+15.6,000,0114,1730037398,38.803 09,0008,0011,0955.1,+15.8,000,0147,1730037998,38.786 11,0008,0011,0955.3,+15.5,000,0126,1730038298,38.783 06,0008,0011,0954.9,+15.3,000,0136,1730038598,38.772 06,0008,0011,0955.2,+15.4,000,0109,1730038898,38.775 11,0009,0012,0955.1,+14.7,000,0119,1730039798,38.902 06,0010,0013,0954.9,+14.6,000,0101,1730040098,38.913 06,0008,0011,0955.2,+14.4,000,0115,1730040398,38.885 09,0009,0012,0955.2,+14.3,000,0132,1730040698,38.881 06,0009,0012,0955.1,+14.1,000,0110,1730040998,38.867 09,0011,0015,0955.3,+13.9,000,0122,1730041298,38.853 09,0009,0012,0955.0,+13.7,000,0150,1730041598,38.851 06,0012,0016,0954.9,+13.4,000,0109,1730041898,38.868 11,0009,0012,0955.2,+13.3,000,0114,1730042198,38.83 04,0010,0013,0955.1,+13.1,000,0121,1730042498,38.83 04,0013,0017,0954.9,+13.0,100,0112,1730042798,38.954 09,0011,0015,0955.1,+12.8,100,0119,1730043098,38.975 06,0011,0015,0955.2,+12.7,100,0112,1730043698,38.947 06,0009,0012,0955.2,+12.7,100,0123,1730044298,38.938 06,0008,0011,0955.5,+12.6,100,0116,1730044898,38.924 11,0009,0012,0955.4,+12.6,100,0100,1730045198,38.934 06,0010,0013,0955.2,+12.5,100,0116,1730045498,38.901 09,0011,0015,0955.6,+12.3,100,0114,1730045798,38.893 11,0012,0016,0955.5,+12.5,100,0136,1730046098,38.909 06,0011,0015,0955.6,+12.4,100,0111,1730046399,39.007 06,0011,0015,0955.8,+12.4,100,0119,1730046999,39.036 06,0010,0013,0955.9,+12.3,100,0109,1730047299,39.017 09,0010,0013,0955.7,+12.1,100,0118,1730047599,39.006 06,0009,0012,0955.5,+12.0,100,0126,1730047898,38.99 06,0010,0013,0955.7,+11.9,100,0095,1730048198,38.992 11,0010,0013,0955.8,+11.7,100,0108,1730048498,38.988 06,0010,0013,0955.9,+11.6,100,0125,1730048798,38.985 06,0009,0012,0955.7,+11.7,100,0127,1730049099,39.001 11,0011,0015,0955.7,+11.7,100,0141,1730049398,38.97 06,0011,0015,0955.6,+11.9,100,0131,1730049698,38.958 11,0013,0017,0955.9,+12.0,100,0106,1730049999,39.105 09,0012,0016,0955.6,+12.0,100,0109,1730050299,39.1 06,0012,0016,0955.5,+12.1,100,0122,1730050599,39.098 11,0010,0013,0955.8,+11.9,100,0123,1730050899,39.097 06,0010,0013,0955.5,+12.0,100,0117,1730051199,39.116 06,0011,0015,0955.7,+12.1,100,0119,1730051499,39.076 11,0010,0013,0955.8,+11.9,100,0101,1730051799,39.071 06,0010,0013,0955.6,+12.2,100,0109,1730052099,39.086 09,0011,0015,0956.0,+12.1,100,0120,1730052399,39.054 06,0009,0012,0955.6,+12.2,100,0115,1730052699,39.041 06,0008,0011,0955.6,+12.5,100,0122,1730053599,39.153 09,0009,0012,0955.7,+12.1,100,0135,1730053899,39.176 06,0008,0011,0955.8,+12.2,100,0118,1730054199,39.167 06,0008,0011,0955.4,+12.2,100,0123,1730054499,39.164 06,0009,0012,0955.6,+12.4,100,0118,1730054799,39.152 06,0008,0011,0955.9,+12.4,100,0121,1730055099,39.152 99,0008,0011,0955.5,+12.6,100,0122,1730055699,39.141 09,0009,0012,0955.5,+12.6,100,0117,1730055999,39.14 06,0011,0015,0955.6,+13.0,100,0126,1730056599,39.124 06,0011,0015,0955.8,+13.1,100,0105,1730056899,39.112 06,0009,0012,0955.8,+13.2,000,0110,1730057199,39.237 09,0007,0010,0955.7,+13.7,000,0117,1730057499,39.269 06,0007,0010,0955.8,+14.2,000,0118,1730058099,39.232 06,0008,0011,0955.6,+13.7,000,0122,1730058399,39.223 06,0007,0010,0955.7,+13.5,000,0135,1730058699,39.225 04,0007,0010,0956.0,+13.5,000,0100,1730058999,39.223 06,0009,0012,0955.9,+13.9,000,0117,1730059599,39.202 06,0008,0011,0955.7,+13.8,000,0105,1730060199,39.2 09,0008,0011,0955.6,+13.7,000,0125,1730060499,39.202 06,0009,0012,0955.8,+13.8,000,0104,1730060799,39.327 09,0008,0011,0955.5,+13.7,000,0117,1730061099,39.316 99,0007,0010,0955.8,+13.8,000,0120,1730061399,39.311 04,0008,0011,0955.9,+13.8,000,0108,1730061699,39.299 06,0008,0011,0955.9,+13.8,000,0118,1730062299,39.316 06,0008,0011,0955.8,+13.8,000,0122,1730062599,39.29 09,0008,0011,0955.6,+13.8,000,0132,1730062899,39.281 06,0009,0012,0955.5,+13.9,000,0104,1730063199,39.293 13,0009,0012,0955.8,+13.9,000,0115,1730063799,39.259 06,0009,0012,0955.6,+13.0,100,0135,1730064999,39.375 11,0009,0012,0955.8,+12.7,100,0114,1730066499,39.34 09,0009,0012,0955.3,+12.6,100,0103,1730066799,39.337 06,0010,0013,0955.4,+12.6,100,0127,1730067099,39.329 06,0009,0012,0955.5,+12.4,100,0119,1730067399,39.321 11,0010,0013,0955.3,+12.2,100,0130,1730067699,39.321 11,0013,0017,0955.8,+12.3,100,0101,1730067999,39.444 06,0012,0016,0955.4,+12.3,100,0106,1730068299,39.461 06,0010,0013,0955.2,+12.5,100,0134,1730068899,39.454 09,0012,0016,0955.4,+13.3,000,0097,1730069499,39.441 09,0010,0013,0955.3,+13.2,000,0112,1730070099,39.418 06,0009,0012,0955.6,+13.3,000,0106,1730070399,39.402 06,0008,0011,0955.5,+13.4,000,0117,1730070699,39.394 11,0009,0012,0955.6,+13.4,000,0108,1730070999,39.393 09,0009,0012,0955.6,+13.7,000,0103,1730071299,39.381 09,0009,0012,0955.5,+13.8,000,0103,1730071599,39.517 09,0008,0011,0955.3,+13.9,000,0118,1730071899,39.523 06,0008,0011,0955.4,+13.8,000,0113,1730072199,39.511 06,0008,0011,0955.2,+14.3,000,0093,1730072499,39.513 09,0008,0011,0955.4,+14.4,000,0114,1730072799,39.499 06,0008,0011,0955.4,+14.1,000,0114,1730073099,39.496 99,0008,0011,0955.5,+15.1,000,0118,1730073399,39.493 11,0008,0011,0955.6,+15.2,000,0118,1730073699,39.483 04,0009,0012,0955.8,+15.0,000,0111,1730073999,39.48 06,0008,0011,0955.2,+14.2,000,0111,1730074299,39.469 09,0009,0012,0955.2,+14.2,000,0105,1730074599,39.488 06,0008,0011,0955.7,+14.4,000,0095,1730074899,39.458 09,0008,0011,0955.1,+14.5,000,0110,1730075499,39.591 06,0009,0012,0955.1,+14.1,000,0107,1730075799,39.591 06,0009,0012,0955.1,+14.3,000,0117,1730076099,39.588 11,0008,0011,0955.1,+14.2,000,0131,1730076399,39.58 04,0009,0012,0954.9,+14.0,000,0115,1730076699,39.575 06,0008,0011,0955.1,+14.4,000,0115,1730076999,39.56 04,0007,0010,0954.9,+14.2,000,0125,1730077599,39.543 06,0008,0011,0955.1,+14.3,000,0122,1730077899,39.545 06,0008,0011,0954.9,+14.7,000,0138,1730079399,39.663 06,0007,0010,0955.0,+14.5,000,0112,1730079699,39.656 06,0009,0012,0954.9,+14.2,000,0117,1730079999,39.657 06,0009,0012,0954.9,+14.0,000,0112,1730080299,39.651 06,0009,0012,0955.0,+14.0,000,0114,1730080599,39.64 06,0008,0011,0954.9,+14.2,000,0117,1730080899,39.644 09,0008,0011,0954.8,+14.2,000,0111,1730081199,39.616 09,0009,0012,0954.9,+14.0,000,0118,1730081499,39.606 06,0008,0011,0954.9,+14.0,000,0120,1730081799,39.612 04,0007,0010,0955.1,+13.9,000,0122,1730082099,39.593 99,0009,0012,0954.6,+13.7,000,0109,1730082399,39.724 09,0008,0011,0954.6,+13.7,000,0095,1730082699,39.735 06,0009,0012,0954.9,+14.0,000,0108,1730083299,39.722 06,0009,0012,0955.0,+14.3,000,0121,1730083599,39.698 06,0009,0012,0955.0,+13.7,000,0109,1730083899,39.708 11,0009,0012,0955.0,+13.6,000,0117,1730084199,39.692 04,0009,0012,0954.9,+13.6,000,0117,1730084499,39.691 06,0009,0012,0954.8,+14.1,000,0119,1730084799,39.681 11,0009,0012,0955.1,+14.7,000,0101,1730085099,39.679 06,0011,0015,0955.4,+15.1,000,0101,1730085399,39.673 06,0010,0013,0955.2,+15.0,000,0129,1730085699,39.673 06,0010,0013,0954.9,+14.9,000,0123,1730085999,39.8 06,0009,0012,0954.9,+14.9,000,0105,1730086299,39.813 11,0010,0013,0954.8,+14.7,000,0131,1730086599,39.81 11,0010,0013,0954.7,+14.9,000,0113,1730086899,39.787 06,0009,0012,0954.7,+15.5,000,0105,1730087199,39.804 06,0009,0012,0954.7,+15.6,000,0116,1730087499,39.784 99,0009,0012,0955.0,+15.6,000,0123,1730087799,39.777 06,0008,0011,0954.8,+15.9,000,0125,1730088099,39.765 99,0010,0013,0954.7,+15.5,000,0138,1730088399,39.762 06,0008,0011,0954.9,+15.3,000,0115,1730088699,39.768 06,0009,0012,0954.8,+15.2,000,0108,1730088999,39.754 99,0010,0013,0954.7,+15.3,000,0124,1730089299,39.767 09,0009,0012,0954.8,+15.6,000,0123,1730089599,39.862 06,0010,0013,0954.9,+15.3,000,0133,1730089899,39.876 06,0009,0012,0954.8,+15.9,000,0098,1730090199,39.868 06,0008,0011,0954.8,+15.6,000,0116,1730090499,39.857 06,0008,0011,0954.7,+16.4,000,0103,1730090799,39.86 06,0008,0011,0955.0,+15.8,000,0115,1730091099,39.847 09,0009,0012,0954.9,+16.3,000,0117,1730091399,39.844 09,0009,0012,0955.1,+16.5,000,0096,1730091699,39.831 06,0009,0012,0955.3,+16.5,000,0135,1730091999,39.835 09,0009,0012,0955.2,+17.0,000,0115,1730092299,39.832 09,0009,0012,0955.3,+16.5,000,0086,1730092599,39.822 06,0008,0011,0955.5,+16.3,000,0115,1730092899,39.811 11,0009,0012,0955.4,+16.3,000,0121,1730093500,40.036 09,0009,0012,0955.5,+16.3,000,0091,1730094099,39.941 06,0007,0010,0955.2,+16.1,000,0106,1730094399,39.942 06,0009,0012,0955.3,+15.8,000,0109,1730094699,39.922 06,0008,0011,0955.6,+15.7,000,0129,1730094999,39.914 09,0009,0012,0955.4,+15.6,000,0119,1730095299,39.926 11,0010,0013,0955.4,+16.2,000,0122,1730095599,39.897 06,0011,0015,0955.6,+15.8,000,0129,1730095899,39.897 06,0009,0012,0955.4,+16.0,000,0127,1730096199,39.901 09,0008,0011,0955.6,+16.8,000,0121,1730096499,39.916 06,0009,0012,0955.8,+16.9,000,0123,1730096800,40.023 06,0009,0012,0955.8,+17.1,000,0111,1730097100,40.034 06,0009,0012,0955.8,+16.9,000,0108,1730097400,40.015 06,0008,0011,0956.1,+16.7,000,0116,1730097700,40.011 06,0008,0011,0955.8,+16.8,000,0101,1730097999,39.999 11,0008,0011,0955.9,+17.0,000,0110,1730098299,39.996 09,0009,0012,0955.8,+17.2,000,0110,1730098599,39.982 99,0007,0010,0956.1,+17.5,000,0117,1730098899,39.981 06,0008,0011,0955.9,+17.6,000,0115,1730099199,39.967 09,0008,0011,0955.9,+18.1,000,0115,1730099499,39.983 04,0009,0012,0955.8,+18.1,000,0107,1730099799,39.961 06,0008,0011,0955.9,+18.2,000,0104,1730100099,39.951 06,0008,0011,0956.1,+18.6,000,0116,1730100400,40.086 04,0013,0017,0955.9,+19.2,000,0122,1730100700,40.102 09,0011,0015,0955.8,+19.8,000,0115,1730101000,40.098 06,0010,0013,0956.1,+20.2,000,0131,1730101300,40.098 06,0012,0016,0956.1,+20.4,000,0124,1730101600,40.082 06,0012,0016,0956.2,+20.1,000,0117,1730101900,40.08 06,0013,0017,0955.9,+20.0,000,0140,1730102200,40.065 06,0010,0013,0956.2,+20.4,000,0130,1730102500,40.06 06,0009,0012,0956.1,+20.4,000,0109,1730102800,40.05 06,0009,0012,0956.0,+20.9,000,0119,1730103100,40.049 06,0008,0011,0956.1,+21.0,000,0122,1730103400,40.072 04,0007,0010,0956.1,+20.4,000,0122,1730103700,40.044 06,0009,0012,0956.1,+20.9,000,0128,1730104000,40.157 06,0008,0011,0956.0,+21.3,000,0111,1730104300,40.176 09,0009,0012,0956.1,+21.6,000,0134,1730104600,40.173 06,0007,0010,0956.0,+21.4,000,0122,1730104900,40.163 04,0007,0010,0955.7,+21.7,000,0129,1730105500,40.154 06,0007,0010,0956.2,+22.0,000,0118,1730105800,40.139 06,0007,0010,0955.7,+22.4,000,0116,1730106400,40.146 04,0006,0008,0956.0,+22.7,000,0124,1730106700,40.115 04,0007,0010,0955.8,+22.4,000,0121,1730107000,40.111 09,0007,0010,0955.7,+22.6,000,0116,1730107300,40.094 04,0009,0012,0955.7,+23.0,000,0125,1730107600,40.249 09,0007,0010,0955.7,+22.1,000,0110,1730107900,40.231 04,0007,0010,0955.9,+22.0,000,0106,1730108200,40.231 06,0008,0011,0955.8,+22.2,000,0110,1730108500,40.217 09,0007,0010,0955.9,+23.1,000,0122,1730109100,40.202 06,0007,0010,0955.5,+22.9,000,0109,1730109400,40.194 06,0006,0008,0955.6,+22.5,000,0105,1730109700,40.198 11,0006,0008,0955.7,+22.6,000,0110,1730110000,40.184 09,0007,0010,0955.3,+22.4,000,0126,1730110300,40.156 06,0008,0011,0955.4,+22.4,000,0118,1730110600,40.144 06,0006,0008,0955.3,+22.2,000,0148,1730110900,40.128 06,0007,0010,0955.3,+22.2,000,0127,1730111200,40.273 99,0007,0010,0955.2,+22.2,000,0112,1730111500,40.268 06,0007,0010,0955.3,+22.3,000,0108,1730111800,40.274 11,0007,0010,0955.2,+22.2,000,0105,1730112100,40.257 04,0006,0008,0955.1,+22.2,000,0134,1730112400,40.245 99,0005,0007,0954.9,+22.0,000,0115,1730112700,40.237 04,0006,0008,0955.2,+21.9,000,0118,1730113000,40.23 06,0008,0011,0954.9,+22.2,000,0127,1730113300,40.218 04,0007,0010,0954.9,+22.0,000,0126,1730113600,40.204 06,0008,0011,0954.9,+21.8,000,0120,1730113900,40.194 06,0009,0012,0954.9,+22.1,000,0125,1730114200,40.197 06,0007,0010,0954.9,+22.2,000,0111,1730114500,40.187 06,0007,0010,0954.5,+22.3,000,0113,1730114800,40.327 09,0009,0012,0954.8,+22.5,000,0122,1730115100,40.331 04,0006,0008,0954.6,+22.5,000,0105,1730115400,40.321 06,0008,0011,0954.7,+22.1,000,0116,1730115700,40.311 06,0007,0010,0954.6,+22.0,000,0111,1730116000,40.306 06,0009,0012,0954.7,+22.3,000,0106,1730116300,40.291 06,0006,0008,0954.6,+22.1,000,0124,1730116600,40.284 06,0008,0011,0954.8,+22.1,000,0121,1730116900,40.285 06,0009,0012,0954.5,+22.4,000,0129,1730117200,40.292 06,0009,0012,0954.5,+21.9,000,0107,1730117500,40.258 06,0009,0012,0954.4,+21.8,000,0108,1730117800,40.243 04,0009,0012,0954.5,+21.9,000,0120,1730118100,40.244 04,0008,0011,0954.6,+22.0,000,0134,1730118400,40.393 09,0008,0011,0954.5,+21.7,000,0129,1730118700,40.378 06,0009,0012,0954.3,+21.7,000,0131,1730119000,40.377 06,0009,0012,0954.2,+21.8,000,0117,1730119300,40.36 06,0010,0013,0954.4,+21.9,000,0101,1730119600,40.376 11,0009,0012,0954.4,+22.1,000,0122,1730119900,40.358 11,0009,0012,0954.3,+21.7,000,0122,1730120200,40.342 06,0009,0012,0954.3,+21.9,000,0119,1730120500,40.327 06,0009,0012,0954.3,+21.8,000,0129,1730120800,40.324 11,0010,0013,0954.1,+21.8,000,0125,1730121100,40.317 06,0010,0013,0954.1,+21.8,000,0118,1730121400,40.3 06,0010,0013,0954.1,+21.8,000,0124,1730121700,40.32 06,0009,0012,0954.2,+21.8,000,0131,1730122000,40.422 09,0009,0012,0954.2,+21.8,000,0103,1730122300,40.461 04,0009,0012,0954.0,+21.6,000,0116,1730122600,40.429 09,0008,0011,0953.9,+21.6,000,0098,1730122900,40.42 99,0008,0011,0953.7,+21.6,000,0122,1730123200,40.432 06,0008,0011,0954.1,+21.4,000,0102,1730123500,40.391 09,0010,0013,0954.0,+21.3,000,0102,1730123800,40.396 04,0011,0015,0953.9,+21.4,000,0114,1730124100,40.377 04,0009,0012,0954.1,+21.3,000,0135,1730124400,40.365 06,0012,0016,0954.2,+21.1,000,0108,1730124700,40.364 11,0011,0015,0953.9,+21.0,000,0128,1730125000,40.351 06,0009,0012,0953.8,+20.9,000,0111,1730125300,40.348 04,0008,0011,0953.8,+20.8,000,0129,1730125600,40.469 11,0009,0012,0954.1,+20.6,000,0125,1730125900,40.484 06,0008,0011,0953.8,+20.4,000,0114,1730126200,40.465 06,0007,0010,0953.9,+20.2,000,0111,1730126500,40.465 06,0008,0011,0954.0,+20.1,000,0103,1730126800,40.45 06,0008,0011,0954.0,+19.8,000,0111,1730127100,40.446 06,0009,0012,0953.9,+19.6,000,0126,1730127400,40.437 06,0009,0012,0953.9,+19.3,000,0119,1730127700,40.423 04,0011,0015,0954.1,+19.2,000,0099,1730128000,40.431 09,0012,0016,0954.0,+18.8,000,0114,1730128300,40.4 11,0011,0015,0954.0,+18.8,000,0120,1730128600,40.418 06,0009,0012,0954.0,+18.5,000,0119,1730128900,40.409 06,0012,0016,0954.1,+18.4,000,0119,1730129200,40.505 06,0011,0015,0953.9,+18.2,000,0104,1730129500,40.543 06,0011,0015,0954.2,+18.4,000,0126,1730129800,40.516 04,0015,0021,0954.0,+17.9,000,0132,1730130100,40.503 06,0013,0017,0954.1,+17.9,000,0112,1730130400,40.491 09,0015,0021,0954.1,+17.6,000,0107,1730130700,40.469 99,0011,0015,0954.2,+17.6,000,0130,1730131000,40.468 04,0013,0017,0954.4,+17.3,000,0116,1730131300,40.465 09,0013,0017,0954.4,+17.0,000,0104,1730131600,40.46 06,0011,0015,0954.7,+17.1,000,0122,1730131900,40.45 06,0016,0022,0954.2,+16.9,000,0129,1730132200,40.441 09,0011,0015,0954.4,+17.0,000,0110,1730132500,40.432 06,0011,0015,0954.5,+17.1,000,0123,1730132800,40.566 06,0012,0016,0954.8,+17.0,000,0136,1730133100,40.577 04,0012,0016,0954.7,+16.8,000,0121,1730133400,40.571 04,0012,0016,0954.9,+16.9,000,0101,1730133700,40.557 06,0011,0015,0954.9,+16.3,000,0122,1730134300,40.542 06,0013,0017,0954.9,+16.3,000,0124,1730134900,40.525 06,0013,0017,0955.0,+16.5,000,0127,1730135200,40.515 04,0013,0017,0954.8,+16.7,000,0125,1730135500,40.533 09,0014,0018,0955.2,+16.5,000,0124,1730135800,40.509 06,0012,0016,0954.9,+16.5,000,0100,1730136100,40.484 06,0013,0017,0955.2,+16.5,000,0133,1730136400,40.618 11,0012,0016,0954.8,+16.3,000,0114,1730136700,40.636 11,0012,0016,0954.8,+16.3,000,0106,1730137000,40.651 11,0014,0018,0954.9,+16.3,000,0111,1730137300,40.617 11,0013,0017,0954.9,+16.2,000,0135,1730137600,40.602 11,0015,0021,0954.9,+15.9,000,0107,1730138200,40.587 09,0015,0021,0954.7,+16.0,000,0119,1730138500,40.58 06,0014,0018,0954.9,+15.9,000,0117,1730138800,40.591 06,0014,0018,0955.0,+15.7,000,0121,1730139100,40.553 09,0015,0021,0954.7,+16.0,000,0122,1730139400,40.556 11,0013,0017,0955.0,+16.1,000,0137,1730139700,40.535 09,0014,0018,0954.9,+16.0,000,0113,1730140000,40.674 11,0013,0017,0955.0,+15.9,000,0107,1730140300,40.682 09,0016,0022,0955.0,+15.8,000,0123,1730140600,40.67 06,0013,0017,0955.0,+15.8,000,0113,1730140900,40.671 06,0014,0018,0954.8,+15.6,000,0102,1730141200,40.657 06,0014,0018,0954.8,+15.7,000,0110,1730141500,40.653 06,0012,0016,0954.9,+15.9,000,0118,1730141800,40.644 06,0014,0018,0954.9,+15.9,000,0124,1730142100,40.631 06,0014,0018,0955.0,+16.1,000,0124,1730142400,40.616 11,0013,0017,0955.0,+16.3,000,0119,1730142700,40.642 04,0013,0017,0955.1,+16.6,000,0137,1730143000,40.625 06,0014,0018,0955.0,+16.4,000,0124,1730143300,40.616 06,0013,0017,0954.9,+15.9,000,0128,1730143600,40.752 99,0013,0017,0954.9,+15.7,000,0136,1730143900,40.753 11,0013,0017,0954.8,+16.0,000,0115,1730144200,40.744 06,0013,0017,0955.0,+16.1,000,0124,1730144500,40.741 06,0015,0021,0955.3,+15.9,000,0114,1730144800,40.753 99,0014,0018,0955.2,+16.3,000,0119,1730145100,40.718 06,0015,0021,0955.1,+16.1,000,0118,1730145400,40.709 11,0015,0021,0955.1,+16.2,000,0126,1730145700,40.706 06,0014,0018,0955.1,+16.0,000,0125,1730146000,40.7 13,0015,0021,0955.2,+15.9,000,0145,1730146300,40.695 06,0014,0018,0955.4,+15.9,000,0107,1730146600,40.689 06,0014,0018,0955.1,+15.4,000,0122,1730146900,40.675 04,0013,0017,0955.2,+16.1,000,0106,1730147500,40.82 06,0014,0018,0955.0,+16.1,000,0113,1730147800,40.804 06,0015,0021,0955.3,+16.3,000,0131,1730148100,40.792 06,0013,0017,0955.1,+16.2,000,0110,1730148400,40.788 09,0013,0017,0955.2,+16.3,000,0116,1730148700,40.787 06,0011,0015,0955.2,+16.3,000,0106,1730149000,40.782 06,0011,0015,0955.2,+16.2,000,0126,1730149300,40.771 09,0013,0017,0954.9,+16.0,000,0089,1730149600,40.753 06,0010,0013,0955.1,+16.0,000,0108,1730149900,40.749 06,0011,0015,0954.9,+15.7,000,0101,1730150200,40.764 06,0010,0013,0955.2,+15.8,000,0108,1730150500,40.732 06,0011,0015,0955.2,+16.0,000,0112,1730150800,40.904 06,0010,0013,0955.1,+16.2,000,0123,1730151100,40.877 09,0011,0015,0954.9,+16.2,000,0121,1730151400,40.892 11,0012,0016,0954.9,+16.2,000,0120,1730151700,40.867 99,0011,0015,0954.8,+16.1,000,0117,1730152000,40.858 11,0010,0013,0954.8,+16.0,000,0101,1730152300,40.848 09,0012,0016,0955.0,+15.4,000,0105,1730152600,40.842 06,0011,0015,0955.2,+15.5,000,0121,1730152900,40.831 06,0011,0015,0955.1,+15.5,000,0134,1730153200,40.822 06,0013,0017,0955.0,+15.6,000,0106,1730153500,40.819 06,0013,0017,0955.3,+15.1,000,0122,1730153800,40.81 09,0013,0017,0955.1,+14.9,000,0123,1730154100,40.802 99,0012,0016,0955.0,+14.8,000,0118,1730154400,40.926 11,0011,0015,0955.1,+15.2,000,0116,1730154700,40.974 11,0011,0015,0955.3,+15.1,000,0116,1730155000,40.934 09,0009,0012,0955.0,+15.4,000,0106,1730155600,40.946 06,0010,0013,0955.0,+15.3,000,0105,1730155900,40.914 09,0009,0012,0955.0,+15.4,000,0103,1730156200,40.909 09,0010,0013,0955.1,+15.2,000,0121,1730156500,40.938 99,0009,0012,0955.0,+15.3,000,0104,1730156800,40.895 09,0009,0012,0955.2,+15.5,000,0121,1730157100,40.881 11,0009,0012,0955.1,+15.5,000,0127,1730157400,40.871 11,0010,0013,0955.0,+15.3,000,0097,1730157700,40.859 09,0008,0011,0955.5,+15.2,000,0121,1730158001,41.014 11,0011,0015,0954.9,+15.3,000,0117,1730158301,41.023 06,0009,0012,0955.1,+15.2,000,0124,1730158600,40.992 99,0010,0013,0955.0,+15.3,000,0145,1730158900,40.99 04,0010,0013,0955.0,+15.3,000,0109,1730159201,41.004 06,0009,0012,0955.1,+15.3,000,0115,1730159500,40.98 06,0012,0016,0954.9,+15.3,000,0109,1730159800,40.959 09,0010,0013,0955.1,+15.2,000,0111,1730160100,40.948 04,0010,0013,0954.9,+15.1,000,0101,1730160400,40.948 06,0009,0012,0955.1,+15.0,000,0106,1730160700,40.961 09,0008,0011,0955.2,+14.9,000,0119,1730161601,41.05 06,0009,0012,0955.2,+14.9,000,0109,1730161901,41.055 06,0010,0013,0955.1,+14.8,000,0114,1730162201,41.044 11,0009,0012,0955.2,+14.5,000,0114,1730162501,41.038 11,0010,0013,0955.0,+14.9,000,0109,1730162801,41.037 06,0010,0013,0955.1,+14.7,000,0125,1730163101,41.032 11,0012,0016,0955.4,+14.4,000,0117,1730163401,41.025 04,0011,0015,0955.1,+14.3,000,0121,1730163701,41.008 06,0011,0015,0955.0,+14.2,000,0113,1730164001,41.008 11,0013,0017,0955.2,+14.4,000,0114,1730164301,41.002 06,0012,0016,0954.9,+14.2,000,0110,1730164601,41.02 09,0013,0017,0955.1,+14.4,000,0098,1730164900,40.996 06,0011,0015,0954.8,+14.2,000,0112,1730165201,41.121 06,0011,0015,0955.0,+14.1,000,0119,1730165501,41.125 09,0012,0016,0954.7,+14.1,000,0116,1730165801,41.119 09,0012,0016,0955.0,+13.9,000,0112,1730166101,41.103 06,0012,0016,0955.1,+13.9,000,0112,1730166401,41.107 09,0012,0016,0954.9,+14.2,000,0124,1730166701,41.098 06,0012,0016,0955.3,+13.6,000,0118,1730167301,41.105 06,0012,0016,0955.2,+13.5,000,0124,1730167601,41.067 06,0012,0016,0954.9,+13.8,000,0118,1730167901,41.067 09,0011,0015,0955.3,+13.8,000,0117,1730168201,41.062 09,0013,0017,0955.2,+13.7,000,0124,1730168501,41.049 06,0013,0017,0955.4,+13.5,000,0113,1730168801,41.184 06,0012,0016,0955.4,+13.6,000,0126,1730169101,41.195 09,0013,0017,0955.2,+13.6,000,0120,1730169701,41.187 11,0014,0018,0955.4,+13.6,000,0110,1730170001,41.169 09,0015,0021,0955.5,+13.1,000,0103,1730170301,41.16 04,0014,0018,0955.4,+13.1,000,0131,1730170601,41.151 09,0015,0021,0955.4,+12.9,100,0109,1730170901,41.147 06,0016,0022,0955.4,+12.8,100,0106,1730171201,41.145 99,0015,0021,0955.6,+12.7,100,0109,1730171501,41.138 06,0016,0022,0955.4,+12.4,100,0112,1730171801,41.148 09,0016,0022,0955.5,+12.4,100,0100,1730172101,41.133 09,0018,0024,0955.7,+12.3,100,0109,1730172401,41.247 99,0017,0023,0955.9,+12.3,100,0115,1730172701,41.279 06,0017,0023,0955.7,+12.2,100,0134,1730173001,41.25 11,0019,0026,0955.8,+12.0,100,0131,1730173601,41.233 09,0019,0026,0955.7,+11.8,100,0126,1730173901,41.222 06,0020,0027,0955.7,+11.7,100,0116,1730174201,41.23 09,0022,0029,0956.0,+12.0,100,0106,1730174801,41.201 06,0019,0026,0955.6,+11.8,100,0109,1730175101,41.218 13,0021,0028,0955.9,+11.8,100,0107,1730175401,41.197 09,0022,0029,0955.7,+11.8,100,0086,1730175701,41.207 06,0022,0029,0956.0,+11.7,100,0123,1730176001,41.312 06,0025,0034,0955.7,+11.5,100,0116,1730176301,41.352 06,0022,0029,0955.7,+11.5,100,0133,1730176601,41.356 09,0023,0031,0955.8,+11.6,100,0105,1730176901,41.312 09,0023,0031,0956.2,+11.8,100,0091,1730177201,41.308 11,0024,0032,0956.2,+11.8,100,0092,1730177501,41.302 06,0023,0031,0956.1,+11.8,100,0101,1730177801,41.298 11,0023,0031,0956.1,+11.8,100,0123,1730178101,41.286 06,0022,0029,0956.4,+11.8,100,0130,1730178401,41.279 06,0023,0031,0956.1,+11.9,100,0121,1730178701,41.266 06,0021,0028,0956.2,+12.0,100,0122,1730179001,41.269 99,0021,0028,0956.4,+11.9,100,0120,1730179301,41.258 06,0021,0028,0956.2,+12.0,100,0114,1730179601,41.391 06,0022,0029,0956.2,+12.0,100,0109,1730179901,41.405 99,0022,0029,0956.5,+12.1,100,0098,1730180201,41.684 13,0021,0028,0956.7,+12.4,100,0120,1730180801,41.416 09,0022,0029,0957.0,+12.4,100,0114,1730181101,41.38 06,0020,0027,0956.8,+12.4,100,0141,1730181401,41.382 09,0022,0029,0956.8,+12.4,100,0127,1730181701,41.396 06,0021,0028,0956.4,+12.6,100,0128,1730182001,41.357 06,0024,0032,0956.6,+12.6,100,0106,1730182301,41.367 11,0023,0031,0956.5,+12.6,100,0127,1730182601,41.353 09,0023,0031,0956.5,+12.6,100,0102,1730182901,41.33 09,0021,0028,0956.4,+12.7,100,0115,1730183201,41.467 06,0023,0031,0956.6,+12.7,100,0117,1730183501,41.468 09,0023,0031,0956.8,+12.7,100,0105,1730183801,41.48 09,0023,0031,0956.5,+12.7,100,0113,1730184101,41.453 09,0021,0028,0956.6,+12.7,100,0126,1730184701,41.443 06,0023,0031,0957.1,+12.9,100,0129,1730185001,41.441 09,0025,0034,0956.8,+13.0,100,0128,1730185301,41.428 11,0026,0036,0957.0,+13.1,100,0108,1730185601,41.433 06,0026,0036,0957.1,+13.3,000,0114,1730185901,41.423 11,0027,0037,0957.1,+13.7,000,0103,1730186201,41.408 06,0026,0036,0956.9,+13.5,000,0129,1730186501,41.407 06,0024,0032,0957.1,+13.7,000,0115,1730186801,41.548 09,0023,0031,0957.0,+13.9,000,0110,1730187101,41.549 06,0024,0032,0956.9,+14.6,000,0124,1730187401,41.544 09,0022,0029,0957.2,+15.0,000,0113,1730187701,41.543 09,0022,0029,0957.4,+15.8,000,0112,1730188001,41.561 06,0023,0031,0957.3,+15.6,000,0128,1730188301,41.521 06,0020,0027,0957.1,+15.9,000,0122,1730188601,41.524 06,0020,0027,0957.1,+15.9,000,0110,1730188901,41.521 11,0019,0026,0957.1,+15.9,000,0110,1730189201,41.506 06,0021,0028,0957.1,+16.5,000,0108,1730189501,41.5 06,0020,0027,0957.0,+16.7,000,0125,1730189801,41.491 06,0024,0032,0957.3,+16.5,000,0127,1730190401,41.606 06,0022,0029,0957.3,+16.1,000,0128,1730190701,41.626 11,0021,0028,0957.2,+16.1,000,0109,1730191001,41.632 06,0023,0031,0957.2,+15.1,000,0103,1730191901,41.602 06,0023,0031,0957.1,+15.9,000,0122,1730192201,41.581 06,0024,0032,0957.3,+16.2,000,0127,1730192501,41.58 06,0020,0027,0957.5,+16.5,000,0115,1730192801,41.575 06,0023,0031,0957.4,+17.0,000,0126,1730193101,41.563 09,0021,0028,0957.3,+16.7,000,0120,1730193401,41.554 09,0022,0029,0957.4,+16.9,000,0114,1730193701,41.561 99,0021,0028,0957.2,+16.1,000,0135,1730194301,41.689 11,0022,0029,0957.4,+15.7,000,0125,1730194601,41.697 06,0022,0029,0957.2,+15.8,000,0131,1730194901,41.674 06,0025,0034,0957.3,+16.2,000,0096,1730195201,41.665 06,0023,0031,0957.3,+16.5,000,0121,1730195501,41.651 06,0022,0029,0956.9,+17.2,000,0107,1730195801,41.676 04,0022,0029,0956.9,+16.9,000,0102,1730196401,41.664 06,0024,0032,0956.9,+17.1,000,0116,1730196701,41.661 04,0022,0029,0956.8,+16.8,000,0126,1730197001,41.623 06,0022,0029,0957.0,+16.7,000,0120,1730197301,41.614 04,0020,0027,0956.7,+16.4,000,0121,1730197601,41.74 99,0021,0028,0957.0,+16.6,000,0125,1730197901,41.748 11,0020,0027,0956.6,+16.3,000,0133,1730198201,41.762 06,0021,0028,0956.7,+16.6,000,0109,1730198801,41.719 06,0021,0028,0956.7,+16.9,000,0104,1730199101,41.727 06,0021,0028,0956.6,+16.3,000,0109,1730199401,41.701 06,0022,0029,0956.4,+16.8,000,0118,1730200001,41.686 06,0021,0028,0956.4,+16.6,000,0103,1730200301,41.68 06,0021,0028,0956.3,+16.8,000,0115,1730200601,41.698 99,0022,0029,0956.5,+16.8,000,0103,1730200901,41.663 06,0020,0027,0956.1,+17.0,000,0128,1730201201,41.791 06,0021,0028,0956.3,+17.1,000,0120,1730201501,41.797 09,0020,0027,0956.4,+16.9,000,0129,1730201801,41.788 99,0021,0028,0956.2,+16.7,000,0127,1730202101,41.786 06,0021,0028,0956.2,+16.9,000,0121,1730202701,41.777 09,0021,0028,0956.2,+17.2,000,0117,1730203001,41.763 06,0021,0028,0956.3,+17.2,000,0127,1730203301,41.761 09,0020,0027,0956.0,+16.9,000,0145,1730203601,41.748 06,0020,0027,0956.0,+17.3,000,0114,1730203901,41.738 06,0021,0028,0956.2,+17.1,000,0124,1730204201,41.735 09,0021,0028,0955.9,+17.2,000,0113,1730204501,41.747 06,0022,0029,0955.8,+16.7,000,0123,1730204801,41.856 09,0021,0028,0956.2,+17.1,000,0122,1730205101,41.881 09,0019,0026,0955.6,+17.1,000,0091,1730205401,41.855 11,0020,0027,0956.0,+17.1,000,0126,1730205701,41.842 09,0020,0027,0955.7,+16.8,000,0116,1730206001,41.842 09,0019,0026,0955.9,+16.9,000,0109,1730206301,41.844 09,0021,0028,0955.8,+16.8,000,0121,1730206601,41.829 99,0022,0029,0955.9,+16.9,000,0118,1730206901,41.812 09,0020,0027,0955.8,+17.0,000,0125,1730207201,41.802 09,0021,0028,0955.6,+16.8,000,0125,1730207501,41.803 09,0020,0027,0955.9,+16.9,000,0104,1730207801,41.81 99,0023,0031,0955.7,+16.5,000,0111,1730208101,41.777 09,0022,0029,0955.7,+16.6,000,0117,1730208401,41.917 09,0022,0029,0955.9,+16.6,000,0128,1730208701,41.95 09,0023,0031,0955.8,+16.3,000,0108,1730209001,41.933 09,0025,0034,0955.7,+16.2,000,0127,1730209301,41.924 09,0023,0031,0955.9,+16.2,000,0125,1730209601,41.918 11,0023,0031,0955.8,+16.1,000,0102,1730209901,41.893 06,0024,0032,0955.5,+16.0,000,0140,1730210201,41.91 06,0029,0039,0955.7,+15.9,000,0117,1730210501,41.861 09,0025,0034,0955.6,+15.8,000,0126,1730210801,41.855 11,0022,0029,0955.5,+15.6,000,0099,1730211101,41.87 09,0028,0038,0955.4,+15.6,000,0119,1730211401,41.842 09,0027,0037,0955.4,+15.4,000,0110,1730211701,41.854 09,0029,0039,0955.6,+15.3,000,0120,1730212001,41.964 09,0031,0043,0955.5,+15.2,000,0127,1730212301,41.993 09,0033,0045,0955.5,+15.2,000,0117,1730212601,41.98 09,0038,0052,0955.8,+15.0,000,0118,1730212901,41.949 09,0035,0048,0955.5,+14.9,000,0133,1730213201,41.942 09,0032,0044,0955.4,+14.9,000,0123,1730213501,41.932 11,0034,0047,0955.5,+14.8,000,0125,1730213801,41.917 09,0032,0044,0955.3,+14.8,000,0115,1730214101,41.903 09,0032,0044,0955.4,+14.7,000,0115,1730214401,41.937 13,0031,0043,0955.9,+14.7,000,0123,1730214701,41.902 09,0031,0043,0955.6,+14.6,000,0137,1730215001,41.894 09,0028,0038,0955.6,+14.5,000,0111,1730215301,41.882 09,0031,0043,0955.7,+14.5,000,0134,1730215602,42.04 09,0029,0039,0955.7,+14.4,000,0097,1730215902,42.051 11,0029,0039,0955.9,+14.2,000,0126,1730216202,42.039 09,0031,0043,0955.7,+14.2,000,0115,1730216502,42.017 09,0027,0037,0955.9,+14.2,000,0127,1730216802,42.021 11,0027,0037,0955.8,+14.2,000,0135,1730217102,42.001 09,0031,0043,0955.8,+14.0,000,0112,1730217401,41.987 09,0032,0044,0955.8,+14.0,000,0110,1730217701,41.98 09,0034,0047,0956.0,+13.9,000,0114,1730218001,41.97 13,0038,0052,0956.2,+13.6,000,0118,1730218301,41.955 09,0039,0053,0956.3,+13.7,000,0112,1730218601,41.955 99,0033,0045,0956.0,+13.7,000,0130,1730218901,41.969 09,0032,0044,0956.3,+13.6,000,0119,1730219202,42.073 11,0036,0049,0956.2,+13.6,000,0115,1730219502,42.078 09,0031,0043,0955.8,+13.4,000,0112,1730219802,42.09 11,0033,0045,0956.0,+13.5,000,0139,1730220102,42.073 13,0034,0047,0955.8,+13.4,000,0118,1730220402,42.063 06,0028,0038,0956.0,+13.4,000,0140,1730220702,42.056 09,0027,0037,0956.2,+13.4,000,0111,1730221002,42.057 09,0031,0043,0956.2,+13.4,000,0105,1730221602,42.061 09,0032,0044,0956.2,+13.3,000,0108,1730221902,42.033 11,0035,0048,0956.1,+13.1,000,0115,1730222202,42.012 09,0033,0045,0956.1,+13.2,000,0109,1730222502,42.038 09,0037,0050,0956.2,+13.0,100,0106,1730222802,42.161 09,0034,0047,0956.1,+12.8,100,0106,1730223102,42.178 09,0039,0053,0956.0,+12.5,100,0106,1730223702,42.132 09,0042,0057,0956.3,+12.3,100,0125,1730224002,42.155 09,0039,0053,0956.2,+12.3,100,0101,1730224302,42.124 09,0033,0045,0956.3,+12.4,100,0099,1730224602,42.127 13,0036,0049,0956.4,+12.4,100,0112,1730224902,42.133 09,0039,0053,0956.4,+12.4,100,0106,1730225202,42.09 06,0046,0063,0956.3,+12.4,100,0105,1730225502,42.105 11,0046,0063,0956.3,+12.4,100,0110,1730225802,42.107 09,0041,0055,0956.2,+12.4,100,0108,1730226102,42.075 11,0045,0060,0956.3,+12.4,100,0123,1730226402,42.209 09,0046,0063,0956.3,+12.4,100,0132,1730226702,42.221 09,0052,0070,0956.2,+12.3,100,0117,1730227002,42.216 09,0043,0058,0956.3,+12.4,100,0127,1730227302,42.209 09,0038,0052,0956.2,+12.4,100,0124,1730227602,42.209 09,0040,0054,0956.4,+12.4,100,0125,1730227902,42.191 13,0039,0053,0956.4,+12.4,100,0122,1730228202,42.194 09,0040,0054,0956.5,+12.3,100,0121,1730228502,42.177 13,0039,0053,0956.5,+12.3,100,0133,1730228802,42.163 11,0040,0054,0956.3,+12.2,100,0113,1730229102,42.157 09,0039,0053,0956.2,+12.1,100,0099,1730229402,42.145 09,0036,0049,0956.3,+12.0,100,0122,1730229702,42.137 11,0037,0050,0956.2,+12.0,100,0117,1730230002,42.275 09,0044,0059,0956.4,+12.0,100,0102,1730230302,42.282 11,0044,0059,0956.2,+12.0,100,0123,1730230602,42.281 11,0040,0054,0956.1,+12.1,100,0112,1730230902,42.271 11,0041,0055,0956.1,+12.3,100,0115,1730231202,42.291 09,0038,0052,0956.3,+12.2,100,0106,1730231502,42.26 13,0038,0052,0956.3,+12.3,100,0108,1730231802,42.256 11,0036,0049,0956.1,+12.4,100,0119,1730232102,42.263 09,0036,0049,0956.2,+12.4,100,0106,1730232402,42.243 09,0034,0047,0956.2,+12.4,100,0136,1730232702,42.233 11,0036,0049,0956.0,+12.4,100,0119,1730233002,42.256 13,0034,0047,0956.0,+12.3,100,0128,1730233602,42.348 09,0036,0049,0956.2,+12.3,100,0143,1730233902,42.359 13,0036,0049,0956.4,+12.2,100,0116,1730234202,42.348 09,0037,0050,0956.3,+12.2,100,0122,1730234502,42.344 06,0036,0049,0956.2,+12.1,100,0108,1730234802,42.348 09,0034,0047,0956.4,+12.2,100,0121,1730235102,42.334 11,0036,0049,0956.0,+12.3,100,0103,1730235402,42.345 11,0034,0047,0956.1,+12.3,100,0130,1730235702,42.333 09,0034,0047,0956.2,+12.3,100,0125,1730236002,42.337 09,0032,0044,0956.0,+12.3,100,0102,1730236302,42.321 09,0033,0045,0956.2,+12.2,100,0112,1730236602,42.323 13,0048,0065,0956.1,+12.0,100,0124,1730236902,42.284 09,0041,0055,0956.1,+12.0,100,0119,1730237202,42.433 09,0044,0059,0956.4,+11.9,100,0128,1730237502,42.453 11,0036,0049,0956.4,+11.9,100,0124,1730237802,42.441 13,0035,0048,0956.2,+12.0,100,0119,1730238102,42.416 11,0038,0052,0956.0,+11.9,100,0127,1730238402,42.436 13,0037,0050,0956.0,+11.9,100,0120,1730238702,42.399 13,0035,0048,0956.2,+11.7,100,0110,1730239002,42.406 11,0036,0049,0956.3,+11.9,100,0125,1730239302,42.385 13,0037,0050,0956.3,+11.8,100,0127,1730239602,42.401 11,0040,0054,0956.3,+11.7,100,0124,1730239902,42.374 09,0038,0052,0956.1,+11.7,100,0130,1730240202,42.394 09,0041,0055,0956.3,+11.7,100,0116,1730240502,42.361 11,0040,0054,0956.0,+11.7,100,0124,1730240802,42.5 11,0041,0055,0956.0,+11.8,100,0119,1730241102,42.534 11,0040,0054,0956.2,+11.8,100,0124,1730241402,42.513 09,0038,0052,0956.3,+11.8,100,0127,1730241702,42.491 09,0041,0055,0956.3,+11.9,100,0117,1730242002,42.483 09,0038,0052,0956.0,+12.0,100,0113,1730242302,42.468 09,0044,0059,0956.1,+11.9,100,0122,1730242602,42.469 06,0043,0058,0956.2,+11.8,100,0125,1730242902,42.487 09,0043,0058,0956.1,+11.8,100,0105,1730243202,42.48 13,0040,0054,0955.7,+11.9,100,0111,1730243502,42.457 06,0036,0049,0956.1,+12.0,100,0110,1730243802,42.435 99,0040,0054,0955.9,+12.0,100,0121,1730244402,42.566 09,0040,0054,0956.2,+12.0,100,0129,1730244702,42.58 09,0036,0049,0955.9,+11.9,100,0122,1730245002,42.571 09,0037,0050,0955.9,+12.0,100,0103,1730245302,42.562 11,0039,0053,0955.8,+12.0,100,0113,1730245602,42.573 09,0039,0053,0955.8,+11.9,100,0117,1730245902,42.564 11,0040,0054,0956.0,+11.8,100,0093,1730246202,42.564 09,0041,0055,0956.1,+11.7,100,0103,1730246502,42.549 09,0038,0052,0956.1,+11.7,100,0136,1730246802,42.526 13,0039,0053,0956.0,+11.7,100,0111,1730247102,42.513 11,0039,0053,0956.2,+11.7,100,0111,1730247402,42.522 09,0038,0052,0955.9,+11.7,100,0136,1730247702,42.512 11,0038,0052,0955.9,+11.6,100,0113,1730248002,42.657 09,0039,0053,0955.7,+11.4,100,0116,1730248602,42.634 11,0041,0055,0955.7,+11.4,100,0103,1730248902,42.624 13,0039,0053,0955.8,+11.4,100,0139,1730249202,42.63 11,0040,0054,0955.9,+11.4,100,0109,1730249502,42.613 09,0039,0053,0955.8,+11.3,100,0123,1730249802,42.619 06,0041,0055,0955.8,+11.1,100,0115,1730250102,42.604 09,0042,0057,0955.6,+11.1,100,0124,1730250402,42.596 09,0043,0058,0955.8,+11.2,100,0117,1730250702,42.607 99,0042,0057,0955.8,+11.2,100,0092,1730251002,42.606 11,0041,0055,0955.7,+11.2,100,0129,1730251302,42.6 09,0040,0054,0955.8,+11.2,100,0108,1730251602,42.709 09,0043,0058,0955.8,+11.2,100,0111,1730251902,42.739 11,0040,0054,0955.8,+11.1,100,0123,1730252202,42.733 09,0041,0055,0955.8,+11.2,100,0122,1730252502,42.726 09,0038,0052,0956.0,+11.0,100,0122,1730252802,42.71 06,0035,0048,0955.9,+11.1,100,0123,1730253102,42.702 09,0038,0052,0955.8,+11.0,100,0107,1730253402,42.705 11,0043,0058,0955.6,+11.1,100,0119,1730254002,42.677 09,0038,0052,0955.6,+11.1,100,0112,1730254302,42.68 09,0037,0050,0955.8,+11.1,100,0098,1730254602,42.677 09,0037,0050,0955.6,+11.1,100,0120,1730254902,42.645 09,0038,0052,0955.6,+11.1,100,0121,1730255202,42.785 09,0039,0053,0955.5,+11.1,100,0115,1730255502,42.822 09,0035,0048,0955.6,+11.2,100,0102,1730255802,42.806 06,0039,0053,0955.7,+11.2,100,0103,1730256102,42.782 13,0038,0052,0955.6,+11.2,100,0133,1730256402,42.797 11,0039,0053,0955.6,+11.1,100,0121,1730256702,42.77 09,0039,0053,0955.5,+11.0,100,0106,1730257002,42.748 09,0041,0055,0955.7,+11.0,100,0121,1730257302,42.751 11,0037,0050,0955.7,+10.8,100,0121,1730257602,42.747 11,0038,0052,0955.8,+10.8,100,0131,1730257902,42.736 11,0042,0057,0955.6,+10.8,100,0128,1730258202,42.732 09,0042,0057,0955.7,+10.7,100,0116,1730258502,42.746 09,0042,0057,0955.6,+10.7,100,0115,1730258802,42.858 11,0042,0057,0955.6,+10.8,100,0105,1730259402,42.888 11,0044,0059,0955.6,+10.8,100,0117,1730259702,42.877 11,0046,0063,0955.6,+10.8,100,0127,1730260002,42.843 11,0043,0058,0955.7,+10.7,100,0117,1730260302,42.844 09,0044,0059,0955.7,+10.7,100,0089,1730260602,42.853 09,0046,0063,0955.7,+10.7,100,0130,1730260902,42.822 09,0045,0060,0955.7,+10.7,100,0122,1730261202,42.821 09,0046,0063,0955.5,+10.7,100,0101,1730261502,42.809 09,0047,0064,0955.7,+10.7,100,0115,1730261802,42.805 09,0046,0063,0955.6,+10.7,100,0130,1730262102,42.797 09,0045,0060,0955.6,+10.5,100,0128,1730262402,42.951 11,0046,0063,0955.8,+10.6,100,0110,1730262702,42.935 09,0043,0058,0955.9,+10.5,100,0120,1730263002,42.931 09,0045,0060,0955.6,+10.6,100,0118,1730263302,42.921 09,0046,0063,0955.9,+10.5,100,0130,1730263602,42.911 09,0047,0064,0955.7,+10.6,100,0112,1730263902,42.916 09,0047,0064,0955.6,+10.7,100,0116,1730264202,42.909 13,0047,0064,0955.6,+10.6,100,0108,1730264502,42.903 09,0046,0063,0955.6,+10.6,100,0113,1730264802,42.897 11,0045,0060,0955.7,+10.6,100,0103,1730265102,42.884 11,0046,0063,0955.8,+10.5,100,0125,1730265402,42.877 09,0047,0064,0955.7,+10.6,100,0121,1730265702,42.879 11,0043,0058,0955.6,+10.6,100,0119,1730266003,43.005 09,0045,0060,0955.8,+10.7,100,0125,1730266303,43.019 09,0044,0059,0955.8,+10.7,100,0116,1730266603,43.032 11,0046,0063,0955.6,+10.8,100,0121,1730266903,43.002 11,0042,0057,0955.7,+10.8,100,0119,1730267202,42.997 09,0042,0057,0955.8,+10.9,100,0133,1730267503,43.002 13,0040,0054,0956.0,+11.0,100,0128,1730267802,42.993 11,0042,0057,0956.0,+11.0,100,0119,1730268102,44 09,0041,0055,0956.2,+11.1,100,0113,1730268403,43.005 13,0040,0054,0956.1,+11.3,100,0101,1730268702,42.959 09,0038,0052,0956.1,+11.2,100,0117,1730269002,42.956 09,0036,0049,0955.9,+11.2,100,0106,1730269302,42.973 09,0036,0049,0956.0,+11.4,100,0119,1730269903,43.117 13,0036,0049,0956.3,+11.4,100,0103,1730270203,43.085 09,0036,0049,0956.2,+11.4,100,0100,1730270503,43.076 09,0036,0049,0956.2,+11.5,100,0112,1730270803,43.074 09,0036,0049,0956.1,+11.6,100,0124,1730271103,43.087 09,0038,0052,0956.1,+11.7,100,0104,1730271403,43.062 11,0036,0049,0956.2,+11.7,100,0124,1730271703,43.06 06,0034,0047,0956.4,+11.8,100,0112,1730272003,43.053 11,0035,0048,0956.4,+11.9,100,0103,1730272303,43.062 13,0037,0050,0956.1,+12.0,100,0121,1730272603,43.034 09,0038,0052,0956.1,+12.1,100,0128,1730272903,43.051 09,0038,0052,0956.4,+12.4,100,0123,1730273203,43.171 99,0039,0053,0956.2,+12.5,100,0109,1730273503,43.174 09,0033,0045,0956.1,+13.2,000,0113,1730273803,43.197 13,0034,0047,0956.3,+13.8,000,0105,1730274103,43.174 09,0035,0048,0956.2,+14.7,000,0113,1730274403,43.171 09,0031,0043,0956.1,+14.8,000,0100,1730274703,43.165 09,0031,0043,0956.1,+14.6,000,0126,1730275003,43.157 09,0031,0043,0956.3,+14.8,000,0136,1730275303,43.173 09,0030,0042,0956.0,+14.7,000,0118,1730275603,43.176 06,0029,0039,0956.2,+15.2,000,0112,1730275903,43.154 09,0025,0034,0956.3,+15.7,000,0107,1730276203,43.129 09,0027,0037,0956.5,+15.6,000,0154,1730276503,43.131 06,0027,0037,0956.1,+15.1,000,0118,1730276803,43.257 09,0022,0029,0955.9,+15.3,000,0092,1730277103,43.273 13,0025,0034,0956.1,+14.7,000,0113,1730277403,43.264 09,0025,0034,0956.3,+13.9,000,0128,1730277703,43.278 09,0028,0038,0956.1,+13.6,000,0120,1730278003,43.238 09,0027,0037,0956.2,+13.6,000,0110,1730278303,43.222 09,0028,0038,0956.4,+13.7,000,0109,1730278603,43.225 11,0031,0043,0956.4,+13.7,000,0114,1730278903,43.199 13,0031,0043,0956.2,+14.2,000,0130,1730279203,43.198 06,0027,0037,0956.2,+15.4,000,0112,1730279503,43.219 13,0023,0031,0956.4,+17.1,000,0120,1730279803,43.196 09,0020,0027,0956.1,+17.8,000,0107,1730280103,43.189 09,0019,0026,0956.2,+17.3,000,0115,1730280403,43.319 11,0015,0021,0956.1,+17.6,000,0129,1730280703,43.32 09,0019,0026,0956.2,+17.0,000,0104,1730281003,43.345 09,0019,0026,0955.9,+17.5,000,0115,1730281303,43.322 06,0017,0023,0956.0,+17.1,000,0107,1730281603,43.308 11,0019,0026,0956.2,+15.9,000,0115,1730281903,43.293 06,0019,0026,0955.9,+15.0,000,0115,1730282203,43.277 09,0021,0028,0956.1,+15.1,000,0131,1730282503,43.288 11,0022,0029,0955.9,+16.0,000,0113,1730282803,43.266 09,0021,0028,0955.8,+16.1,000,0123,1730283103,43.255 09,0019,0026,0956.0,+16.2,000,0120,1730283403,43.252 09,0016,0022,0955.6,+16.8,000,0127,1730283703,43.239 09,0016,0022,0955.9,+16.1,000,0110,1730284003,43.371 09,0017,0023,0955.9,+16.2,000,0136,1730284303,43.379 06,0017,0023,0955.6,+16.7,000,0128,1730284603,43.388 99,0016,0022,0955.6,+16.8,000,0126,1730284903,43.385 11,0014,0018,0955.6,+15.9,000,0121,1730285203,43.348 06,0016,0022,0955.4,+15.5,000,0103,1730285503,43.352 13,0016,0022,0955.7,+15.4,000,0131,1730285803,43.343 06,0014,0018,0955.8,+15.1,000,0097,1730286103,43.328 11,0013,0017,0955.6,+15.6,000,0128,1730286403,43.315 09,0015,0021,0955.6,+15.7,000,0139,1730286703,43.308 11,0011,0015,0955.3,+15.9,000,0122,1730287003,43.322 06,0012,0016,0955.4,+15.7,000,0128,1730287303,43.289 09,0012,0016,0955.4,+16.4,000,0124,1730287903,43.441 09,0012,0016,0955.2,+16.5,000,0107,1730288203,43.42 06,0012,0016,0955.4,+16.4,000,0111,1730288503,43.421 11,0011,0015,0955.3,+16.4,000,0094,1730288803,43.42 09,0012,0016,0955.3,+16.3,000,0116,1730289103,43.405 11,0010,0013,0955.0,+16.4,000,0119,1730289403,43.399 06,0013,0017,0954.9,+16.9,000,0110,1730289703,43.398 09,0010,0013,0955.3,+16.6,000,0131,1730290003,43.382 09,0010,0013,0955.1,+16.7,000,0100,1730290303,43.396 09,0012,0016,0955.0,+16.7,000,0133,1730290603,43.369 06,0012,0016,0955.2,+16.5,000,0118,1730290903,43.353 09,0012,0016,0955.2,+16.6,000,0105,1730291203,43.485 06,0012,0016,0955.0,+16.8,000,0121,1730291503,43.496 06,0010,0013,0954.8,+16.7,000,0123,1730291803,43.485 09,0011,0015,0954.9,+16.7,000,0120,1730292103,43.479 11,0011,0015,0954.8,+16.7,000,0119,1730292403,43.507 00,0010,0013,0955.2,+16.6,000,0118,1730292703,43.528 09,0010,0013,0954.9,+16.5,000,0120,1730293003,43.472 04,0010,0013,0955.0,+16.5,000,0105,1730293303,43.46 99,0009,0012,0954.9,+16.6,000,0121,1730293603,43.461 04,0011,0015,0954.6,+16.6,000,0102,1730293903,43.468 13,0010,0013,0954.9,+16.4,000,0103,1730294503,43.432 09,0008,0011,0955.0,+16.3,000,0129,1730294803,43.558 06,0009,0012,0955.0,+16.1,000,0132,1730295103,43.569 09,0009,0012,0954.8,+16.2,000,0118,1730295403,43.549 09,0011,0015,0954.7,+16.1,000,0134,1730295703,43.548 09,0011,0015,0954.8,+16.1,000,0128,1730296003,43.556 09,0010,0013,0954.7,+16.0,000,0110,1730296303,43.522 06,0010,0013,0954.5,+15.9,000,0119,1730296903,43.51 06,0010,0013,0954.6,+15.9,000,0106,1730297203,43.497 09,0012,0016,0954.5,+15.9,000,0117,1730297503,43.491 11,0011,0015,0954.7,+15.9,000,0117,1730297803,43.483 09,0012,0016,0954.5,+15.9,000,0123,1730298103,43.496 09,0011,0015,0954.6,+15.9,000,0120,1730298403,43.598 09,0013,0017,0954.6,+15.7,000,0116,1730298703,43.606 09,0012,0016,0954.7,+15.6,000,0120,1730299003,43.602 09,0014,0018,0954.4,+15.5,000,0118,1730299303,43.593 13,0011,0015,0954.4,+15.4,000,0113,1730299603,43.614 06,0018,0024,0954.4,+15.5,000,0104,1730299903,43.597 11,0016,0022,0954.5,+15.2,000,0131,1730300503,43.561 06,0021,0028,0954.9,+14.9,000,0126,1730300803,43.55 09,0017,0023,0954.5,+14.8,000,0114,1730301103,43.54 11,0017,0023,0954.8,+14.9,000,0114,1730301403,43.531 99,0019,0026,0954.7,+14.7,000,0118,1730301703,43.525 09,0018,0024,0954.9,+14.6,000,0115,1730302003,43.681 09,0018,0024,0955.0,+14.5,000,0137,1730302303,43.663 11,0018,0024,0954.7,+14.3,000,0135,1730302603,43.67 09,0017,0023,0954.8,+14.4,000,0134,1730302903,43.653 06,0014,0018,0954.7,+14.1,000,0114,1730303203,43.66 11,0014,0018,0954.9,+13.6,000,0121,1730303803,43.618 09,0013,0017,0954.6,+13.6,000,0119,1730304103,43.646 13,0013,0017,0955.0,+13.4,000,0132,1730304403,43.601 11,0011,0015,0955.0,+13.3,000,0126,1730305003,43.622 06,0010,0013,0955.1,+13.1,000,0099,1730305303,43.593 09,0010,0013,0955.1,+13.1,100,0106,1730305603,43.722 09,0012,0016,0955.1,+13.1,000,0089,1730305903,43.77 06,0010,0013,0955.1,+13.1,000,0117,1730306203,43.715 09,0011,0015,0955.2,+13.2,000,0112,1730306503,43.705 09,0011,0015,0954.9,+13.0,100,0132,1730306803,43.705 09,0011,0015,0955.1,+12.8,100,0121,1730307103,43.7 11,0009,0012,0955.0,+12.9,100,0133,1730307403,43.718 09,0012,0016,0954.9,+12.8,100,0109,1730307703,43.686 09,0010,0013,0954.9,+12.7,100,0094,1730308003,43.7 09,0012,0016,0955.0,+12.7,100,0132,1730308303,43.668 13,0009,0012,0955.1,+12.8,100,0131,1730308603,43.682 06,0011,0015,0955.0,+12.7,100,0109,1730308903,43.652 11,0010,0013,0955.0,+12.7,100,0129,1730309203,43.801 99,0011,0015,0955.2,+12.7,100,0105,1730309503,43.796 11,0010,0013,0954.8,+12.6,100,0104,1730309803,43.792 09,0011,0015,0955.0,+12.5,100,0118,1730310103,43.792 99,0010,0013,0955.0,+12.7,100,0133,1730310403,43.785 09,0010,0013,0955.1,+12.8,100,0125,1730310703,43.769 13,0010,0013,0955.2,+12.4,100,0111,1730311003,43.786 13,0010,0013,0955.1,+12.2,100,0098,1730311303,43.748 13,0011,0015,0955.1,+12.3,100,0130,1730311603,43.771 11,0011,0015,0955.0,+12.7,100,0146,1730311903,43.767 09,0011,0015,0955.5,+12.5,100,0115,1730312203,43.736 06,0011,0015,0954.9,+12.6,100,0123,1730312503,43.753 09,0010,0013,0955.0,+12.7,100,0105,1730312803,43.854 09,0010,0013,0955.0,+12.7,100,0097,1730313103,43.871 11,0009,0012,0955.0,+12.7,100,0125,1730313403,43.861 09,0009,0012,0955.0,+12.8,100,0115,1730314003,43.844 09,0009,0012,0955.3,+12.9,100,0096,1730314303,43.848 09,0011,0015,0955.4,+12.9,100,0129,1730314603,43.828 11,0012,0016,0955.4,+13.0,100,0113,1730314903,43.824 11,0012,0016,0955.3,+12.6,100,0134,1730315203,43.815 09,0010,0013,0955.1,+12.7,100,0125,1730315503,43.803 09,0011,0015,0955.2,+12.7,100,0113,1730316103,43.784 06,0013,0017,0955.4,+12.7,100,0143,1730316403,43.965 06,0009,0012,0955.4,+12.7,100,0115,1730316703,43.93 06,0009,0012,0955.3,+12.7,100,0113,1730317003,43.923 09,0009,0012,0955.3,+12.4,100,0107,1730317303,43.925 11,0009,0012,0955.5,+12.2,100,0137,1730317603,43.947 11,0009,0012,0955.4,+12.3,100,0122,1730317903,43.907 09,0010,0013,0955.4,+12.5,100,0101,1730318203,43.895 99,0010,0013,0955.6,+12.3,100,0138,1730318503,43.89 09,0009,0012,0955.3,+12.5,100,0135,1730318803,43.886 09,0009,0012,0955.2,+12.1,100,0109,1730319103,43.881 99,0009,0012,0955.7,+12.3,100,0103,1730319403,43.904 09,0010,0013,0955.5,+12.2,100,0105,1730319703,43.891 09,0009,0012,0955.6,+12.2,100,0133,1730320003,44 09,0011,0015,0955.7,+12.3,100,0112,1730320304,44.007 09,0009,0012,0955.5,+12.0,100,0117,1730320604,44.021 11,0009,0012,0955.2,+12.1,100,0143,1730320903,43.986 11,0009,0012,0955.3,+11.8,100,0118,1730321503,43.994 09,0009,0012,0955.5,+12.2,100,0130,1730322103,43.971 09,0009,0012,0955.4,+12.6,100,0126,1730322403,43.976 11,0008,0011,0955.4,+12.7,100,0120,1730322704,44.017 09,0010,0013,0955.4,+12.6,100,0130,1730323004,44.013 09,0011,0015,0955.3,+12.4,100,0114,1730323303,43.975 09,0010,0013,0955.6,+12.6,100,0124,1730323604,44.128 11,0010,0013,0955.2,+12.8,100,0113,1730323904,44.078 11,0011,0015,0955.2,+12.8,100,0115,1730324204,44.09 99,0010,0013,0955.3,+12.7,100,0109,1730324504,44.106 11,0012,0016,0955.4,+12.6,100,0118,1730324804,44.082 11,0009,0012,0955.3,+12.3,100,0108,1730325104,44.057 09,0011,0015,0955.2,+12.0,100,0128,1730325404,44.115 11,0011,0015,0955.2,+11.6,100,0110,1730325704,44.055 11,0010,0013,0955.1,+11.4,100,0104,1730326004,44.056 09,0010,0013,0955.1,+11.6,100,0110,1730326304,44.082 06,0010,0013,0955.1,+11.6,100,0120,1730326604,44.128 09,0011,0015,0955.1,+11.8,100,0118,1730326904,44.025 06,0011,0015,0955.2,+12.2,100,0134,1730327204,44.157 09,0009,0012,0955.2,+12.3,100,0106,1730327804,44.218 09,0011,0015,0955.4,+12.1,100,0101,1730328104,44.14 13,0011,0015,0955.1,+11.9,100,0106,1730328404,44.186 13,0011,0015,0955.1,+12.0,100,0120,1730328704,44.121 11,0011,0015,0955.0,+11.6,100,0148,1730329004,44.177 09,0009,0012,0955.0,+12.0,100,0131,1730329304,44.29 09,0009,0012,0955.4,+11.7,100,0106,1730329604,44.129 09,0009,0012,0955.3,+12.0,100,0112,1730329904,44.089 09,0008,0011,0955.4,+11.8,100,0121,1730330204,44.184 09,0008,0011,0955.3,+11.8,100,0135,1730330504,44.097 09,0008,0011,0955.2,+11.7,100,0124,1730330804,44.203 09,0009,0012,0955.5,+11.8,100,0093,1730331104,44.27 99,0010,0013,0955.5,+11.9,100,0123,1730331404,44.266 09,0009,0012,0955.3,+11.9,100,0089,1730331704,44.247 11,0009,0012,0955.4,+11.7,100,0099,1730332004,44.21 11,0009,0012,0955.3,+11.8,100,0112,1730332304,44.189 06,0009,0012,0955.3,+11.9,100,0106,1730332604,44.299 11,0007,0010,0955.3,+11.7,100,0128,1730332904,44.25 06,0008,0011,0955.1,+11.7,100,0113,1730333204,44.226 16,0008,0011,0955.4,+11.7,100,0107,1730333504,44.184 09,0008,0011,0955.2,+11.9,100,0131,1730333804,44.198 06,0008,0011,0955.3,+11.8,100,0110,1730334104,44.184 09,0007,0010,0955.1,+11.9,100,0102,1730334404,44.314 99,0006,0008,0954.9,+11.9,100,0124,1730334704,44.313 13,0007,0010,0954.9,+11.9,100,0114,1730335004,44.307 09,0008,0011,0955.2,+12.0,100,0106,1730335304,44.312 09,0007,0010,0955.0,+12.0,100,0123,1730335604,44.278 06,0007,0010,0955.3,+11.7,100,0103,1730335904,44.292 06,0007,0010,0955.1,+11.7,100,0123,1730336204,44.265 06,0008,0011,0955.2,+11.7,100,0100,1730336504,44.273 09,0007,0010,0955.0,+11.9,100,0111,1730336804,44.264 09,0008,0011,0955.1,+12.0,100,0125,1730337104,44.29 09,0008,0011,0955.2,+12.0,100,0122,1730337404,44.27 09,0008,0011,0954.9,+11.9,100,0115,1730337704,44.275 09,0008,0011,0954.9,+11.9,100,0110,1730338004,44.373 09,0008,0011,0955.2,+11.6,100,0108,1730338304,44.397 09,0008,0011,0955.0,+11.5,100,0111,1730338604,44.357 09,0008,0011,0955.3,+11.4,100,0138,1730338904,44.378 09,0010,0013,0955.0,+11.4,100,0114,1730339204,44.384 06,0009,0012,0955.2,+11.3,100,0111,1730339504,44.457 11,0010,0013,0955.4,+11.3,100,0104,1730339804,44.422 11,0010,0013,0955.2,+11.3,100,0130,1730340104,44.329 09,0012,0016,0955.0,+11.1,100,0125,1730340704,44.313 11,0010,0013,0955.0,+11.4,100,0119,1730341004,44.357 11,0011,0015,0955.4,+11.4,100,0119,1730341304,44.363 09,0010,0013,0955.1,+11.4,100,0117,1730341604,44.474 09,0010,0013,0955.3,+11.3,100,0118,1730341904,44.475 06,0010,0013,0955.2,+11.4,100,0125,1730342204,44.438 09,0011,0015,0955.4,+11.4,100,0108,1730342504,44.471 09,0011,0015,0955.5,+11.3,100,0123,1730342804,44.466 06,0009,0012,0955.0,+11.2,100,0103,1730343104,44.597 11,0011,0015,0954.9,+11.2,100,0099,1730343404,44.447 09,0011,0015,0954.8,+11.2,100,0112,1730343704,44.468 09,0011,0015,0955.0,+11.2,100,0133,1730344004,44.409 06,0011,0015,0955.3,+11.0,100,0113,1730344304,44.387 09,0013,0017,0955.3,+11.0,100,0116,1730344604,44.422 09,0013,0017,0955.4,+11.1,100,0113,1730344904,44.423 06,0011,0015,0955.2,+11.1,100,0116,1730345204,44.649 06,0014,0018,0955.3,+11.0,100,0096,1730345504,44.568 06,0014,0018,0955.2,+11.2,100,0113,1730345804,44.529 06,0015,0021,0955.2,+11.2,100,0125,1730346104,44.508 09,0015,0021,0955.3,+11.1,100,0110,1730346404,44.504 13,0016,0022,0955.3,+11.2,100,0087,1730346704,44.505 09,0016,0022,0955.6,+11.1,100,0101,1730347004,44.677 11,0017,0023,0955.3,+11.0,100,0098,1730347304,44.509 09,0017,0023,0955.6,+10.7,100,0110,1730347604,44.486 11,0017,0023,0955.4,+10.8,100,0138,1730347904,44.457 11,0017,0023,0955.3,+11.4,100,0116,1730348204,44.546 11,0019,0026,0955.3,+11.2,100,0132,1730348504,44.518 09,0018,0024,0955.6,+11.0,100,0112,1730348804,44.611 11,0016,0022,0955.3,+11.0,100,0103,1730349104,44.608 13,0020,0027,0955.7,+11.1,100,0114,1730350004,44.693 09,0016,0022,0955.6,+11.1,100,0102,1730350304,44.622 13,0018,0024,0955.4,+11.0,100,0130,1730350604,44.61 09,0020,0027,0955.6,+11.1,100,0116,1730350904,44.547 13,0019,0026,0955.5,+11.1,100,0102,1730351204,44.558 06,0022,0029,0955.6,+11.3,100,0112,1730351504,44.605 11,0019,0026,0955.7,+11.1,100,0112,1730351804,44.587 09,0018,0024,0955.5,+11.1,100,0117,1730352104,44.565 11,0020,0027,0955.7,+11.2,100,0112,1730352404,44.653 09,0019,0026,0956.0,+11.3,100,0121,1730352704,44.714 11,0018,0024,0956.0,+11.4,100,0107,1730353304,44.66 09,0018,0024,0955.9,+11.3,100,0120,1730353604,44.655 09,0017,0023,0956.0,+11.4,100,0122,1730353904,44.677 09,0017,0023,0955.8,+11.5,100,0115,1730354204,44.756 09,0019,0026,0956.0,+11.6,100,0098,1730354504,44.703 09,0019,0026,0956.2,+11.8,100,0125,1730354804,44.691 09,0018,0024,0956.3,+11.9,100,0113,1730355104,44.655 06,0019,0026,0956.0,+11.9,100,0120,1730355704,44.682 11,0018,0024,0956.2,+12.2,100,0140,1730356604,44.774 09,0020,0027,0956.3,+12.2,100,0118,1730356904,44.779 09,0022,0029,0956.3,+12.4,100,0113,1730357204,44.78 09,0020,0027,0956.3,+12.5,100,0114,1730357504,44.785 09,0020,0027,0956.3,+12.6,100,0114,1730357804,44.749 09,0020,0027,0956.4,+12.6,100,0128,1730358104,44.701 06,0021,0028,0956.4,+12.7,100,0121,1730358404,44.701 11,0019,0026,0956.3,+12.8,100,0136,1730358704,44.764 09,0021,0028,0956.2,+13.0,100,0146,1730359004,44.742 09,0021,0028,0956.6,+13.1,000,0096,1730359304,44.735 09,0019,0026,0956.4,+13.3,000,0113,1730359604,44.832 13,0019,0026,0956.7,+13.5,000,0114,1730359904,44.837 09,0018,0024,0956.4,+13.9,000,0113,1730360204,44.819 09,0018,0024,0956.6,+14.7,000,0120,1730360504,44.926 13,0016,0022,0956.3,+14.9,000,0121,1730360804,44.904 11,0014,0018,0956.5,+14.8,000,0121,1730361104,44.837 09,0014,0018,0956.6,+15.2,000,0108,1730361404,44.807 09,0014,0018,0956.6,+15.5,000,0103,1730362004,44.801 11,0012,0016,0956.6,+15.8,000,0134,1730362304,44.818 09,0012,0016,0956.5,+16.3,000,0134,1730362604,44.866 09,0011,0015,0956.2,+16.0,000,0123,1730362904,44.776 99,0012,0016,0956.4,+16.3,000,0116,1730363204,44.973 11,0012,0016,0956.3,+15.6,000,0100,1730363504,44.915 11,0011,0015,0956.3,+15.6,000,0110,1730363804,44.935 09,0010,0013,0956.5,+14.9,000,0115,1730364104,44.885 09,0011,0015,0956.3,+15.9,000,0119,1730364404,44.934 13,0010,0013,0956.5,+16.5,000,0105,1730364704,44.865 11,0009,0012,0956.3,+17.3,000,0140,1730365304,44.86 09,0015,0021,0956.0,+17.1,000,0122,1730365604,44.879 11,0009,0012,0956.1,+17.0,000,0124,1730365904,44.864 09,0009,0012,0956.1,+17.0,000,0115,1730366204,44.831 11,0008,0011,0956.2,+17.4,000,0116,1730366504,44.886 09,0010,0013,0955.9,+16.6,000,0119,1730366804,44.963 09,0008,0011,0956.3,+16.4,000,0132,1730367104,44.966 09,0010,0013,0956.1,+16.5,000,0113,1730367405,45.022 09,0009,0012,0956.1,+16.5,000,0120,1730367704,44.969 09,0009,0012,0955.9,+16.7,000,0116,1730368004,44.943 11,0007,0010,0956.0,+16.6,000,0123,1730368304,44.995 09,0009,0012,0956.0,+17.0,000,0110,1730368604,44.926 09,0008,0011,0955.8,+17.1,000,0121,1730368904,44.939 06,0009,0012,0955.7,+17.6,000,0123,1730369204,44.906 09,0010,0013,0956.0,+17.8,000,0108,1730369504,44.894 11,0007,0010,0955.9,+17.7,000,0095,1730370104,44.889 13,0009,0012,0955.4,+17.1,000,0123,1730370405,45.016 06,0009,0012,0955.6,+16.4,000,0103,1730370705,45.028 99,0008,0011,0955.7,+16.7,000,0118,1730371005,45.05 11,0010,0013,0955.8,+16.8,000,0125,1730371305,45.014 06,0008,0011,0955.8,+17.0,000,0107,1730371605,45.027 09,0010,0013,0955.5,+16.3,000,0112,1730371904,44.983 13,0009,0012,0955.3,+15.5,000,0120,1730372504,44.962 11,0009,0012,0955.5,+15.4,000,0111,1730372804,44.958 09,0010,0013,0955.9,+15.8,000,0120,1730373104,44.944 09,0011,0015,0955.7,+16.3,000,0130,1730373704,44.929 09,0010,0013,0955.6,+16.4,000,0114,1730374005,45.061 13,0010,0013,0955.8,+16.5,000,0114,1730374305,45.087 09,0010,0013,0955.4,+16.7,000,0118,1730374605,45.071 09,0009,0012,0955.8,+17.2,000,0124,1730374905,45.073 11,0008,0011,0955.3,+17.4,000,0105,1730375205,45.055 09,0009,0012,0955.3,+17.2,000,0098,1730375505,45.049 09,0010,0013,0955.3,+17.0,000,0104,1730375805,45.043 06,0011,0015,0955.2,+17.2,000,0119,1730376105,45.066 11,0010,0013,0955.4,+17.1,000,0103,1730376405,45.033 09,0010,0013,0955.4,+17.1,000,0138,1730376705,45.027 99,0010,0013,0955.0,+17.3,000,0112,1730377005,45.032 09,0011,0015,0955.2,+17.3,000,0103,1730377305,45.014 13,0008,0011,0954.7,+17.8,000,0132,1730377605,45.149 09,0010,0013,0954.6,+17.1,000,0119,1730377905,45.142 09,0009,0012,0954.9,+16.9,000,0105,1730378205,45.16 09,0008,0011,0954.9,+16.9,000,0106,1730378505,45.114 06,0010,0013,0954.8,+16.9,000,0107,1730378805,45.106 06,0010,0013,0954.7,+16.9,000,0093,1730379105,45.108 11,0010,0013,0954.7,+16.9,000,0113,1730379405,45.109 11,0010,0013,0954.9,+16.8,000,0116,1730379705,45.098 09,0010,0013,0954.8,+16.7,000,0117,1730380005,45.088 09,0010,0013,0954.7,+16.7,000,0093,1730380305,45.099 09,0010,0013,0954.7,+16.7,000,0113,1730380605,45.064 11,0011,0015,0954.8,+16.8,000,0125,1730380905,45.061 09,0011,0015,0954.9,+16.8,000,0125,1730381205,45.226 09,0010,0013,0954.7,+16.7,000,0114,1730381505,45.201 09,0011,0015,0954.8,+16.7,000,0106,1730381805,45.194 11,0010,0013,0955.0,+16.5,000,0140,1730382105,45.185 13,0011,0015,0954.8,+16.7,000,0117,1730382405,45.166 09,0012,0016,0954.8,+16.6,000,0117,1730382705,45.19 09,0013,0017,0954.9,+16.4,000,0124,1730383305,45.143 09,0012,0016,0954.8,+16.3,000,0114,1730383605,45.156 06,0012,0016,0954.9,+16.3,000,0102,1730383905,45.127 09,0013,0017,0955.0,+16.3,000,0108,1730384205,45.116 09,0015,0021,0955.1,+16.5,000,0103,1730384505,45.103 06,0014,0018,0954.9,+16.5,000,0104,1730384805,45.236 09,0016,0022,0954.9,+16.4,000,0122,1730385105,45.251 99,0016,0022,0955.1,+16.5,000,0095,1730385405,45.269 09,0018,0024,0955.1,+16.2,000,0105,1730385705,45.249 06,0017,0023,0955.0,+16.0,000,0123,1730386005,45.217 09,0018,0024,0955.0,+15.7,000,0116,1730386305,45.238 09,0022,0029,0954.8,+15.5,000,0130,1730386605,45.208 09,0020,0027,0954.9,+15.3,000,0112,1730386905,45.196 11,0020,0027,0955.0,+15.0,000,0137,1730387205,45.179 06,0021,0028,0954.7,+14.9,000,0134,1730387505,45.164 09,0023,0031,0954.8,+14.8,000,0141,1730387805,45.162 13,0022,0029,0954.9,+14.6,000,0121,1730388105,45.174 09,0022,0029,0954.8,+14.5,000,0106,1730388405,45.289 11,0024,0032,0955.0,+14.3,000,0098,1730388705,45.296 09,0023,0031,0955.2,+14.3,000,0106,1730389005,45.306 11,0025,0034,0954.9,+14.2,000,0115,1730389305,45.307 11,0025,0034,0954.9,+14.1,000,0127,1730389605,45.276 09,0026,0036,0955.1,+14.1,000,0099,1730389905,45.262 13,0026,0036,0955.3,+14.0,000,0129,1730390205,45.286 11,0027,0037,0955.6,+13.7,000,0110,1730390505,45.273 11,0027,0037,0955.4,+13.8,000,0104,1730390805,45.256 99,0025,0034,0955.3,+13.8,000,0118,1730391105,45.263 06,0026,0036,0955.1,+13.5,000,0126,1730391405,45.225 09,0029,0039,0955.3,+13.4,000,0128,1730391705,45.217 11,0027,0037,0955.4,+13.3,000,0119,1730392005,45.353 11,0025,0034,0955.4,+13.3,000,0113,1730392305,45.351 09,0026,0036,0955.4,+13.0,100,0127,1730392605,45.344 11,0026,0036,0955.3,+13.1,100,0101,1730392905,45.33 09,0024,0032,0955.7,+13.0,100,0114,1730393205,45.345 09,0026,0036,0955.4,+12.8,100,0107,1730393505,45.32 09,0026,0036,0955.5,+12.7,100,0121,1730393805,45.333 09,0024,0032,0955.5,+12.8,100,0119,1730394105,45.302 11,0025,0034,0955.6,+12.6,100,0109,1730394405,45.298 06,0025,0034,0955.6,+12.8,100,0121,1730394705,45.298 09,0025,0034,0955.6,+12.6,100,0118,1730395005,45.293 11,0023,0031,0955.5,+12.6,100,0110,1730395305,45.288 09,0024,0032,0955.6,+12.5,100,0110,1730395605,45.418 11,0022,0029,0955.4,+12.4,100,0106,1730395905,45.444 09,0022,0029,0955.4,+12.5,100,0121,1730396205,45.423 09,0022,0029,0955.8,+12.4,100,0104,1730396505,45.402 09,0023,0031,0955.6,+12.2,100,0123,1730396805,45.391 09,0023,0031,0955.4,+12.3,100,0115,1730397105,45.394 09,0022,0029,0955.6,+12.4,100,0108,1730397405,45.391 06,0023,0031,0955.3,+12.4,100,0098,1730397705,45.375 13,0021,0028,0955.5,+12.3,100,0097,1730398005,45.371 06,0022,0029,0955.6,+12.4,100,0127,1730398305,45.366 09,0024,0032,0956.0,+12.3,100,0100,1730398605,45.349 06,0036,0049,0955.6,+12.2,100,0130,1730398905,45.397 11,0032,0044,0955.8,+12.3,100,0109,1730399205,45.486 11,0028,0038,0955.7,+12.2,100,0125,1730399505,45.498 09,0024,0032,0955.7,+12.5,100,0122,1730399805,45.497 13,0023,0031,0955.5,+12.2,100,0125,1730400105,45.489 09,0021,0028,0955.7,+12.3,100,0119,1730400405,45.473 16,0022,0029,0956.0,+12.4,100,0114,1730400705,45.481 11,0021,0028,0955.8,+12.3,100,0116,1730401005,45.467 09,0021,0028,0956.1,+12.4,100,0124,1730401305,45.464 09,0021,0028,0955.9,+12.3,100,0137,1730401605,45.529 09,0019,0026,0955.8,+12.3,100,0104,1730401905,45.44 09,0018,0024,0955.9,+12.3,100,0126,1730402205,45.438 06,0019,0026,0955.4,+12.2,100,0135,1730402505,45.478 09,0017,0023,0955.5,+12.4,100,0122,1730403405,45.566 09,0017,0023,0955.5,+12.5,100,0133,1730403705,45.554 09,0017,0023,0955.3,+12.5,100,0131,1730404005,45.55 11,0016,0022,0955.7,+12.3,100,0117,1730404305,45.552 09,0017,0023,0955.9,+11.9,100,0105,1730404605,45.542 09,0026,0036,0955.6,+11.9,100,0120,1730404905,45.557 06,0026,0036,0955.5,+11.4,100,0132,1730405505,45.508 16,0024,0032,0955.5,+11.1,100,0105,1730405805,45.526 11,0025,0034,0955.7,+11.0,100,0118,1730406105,45.5 09,0025,0034,0955.8,+10.4,100,0111,1730406405,45.626 09,0024,0032,0956.1,+10.9,100,0126,1730406705,45.641 09,0020,0027,0955.9,+10.9,100,0117,1730407005,45.67 09,0022,0029,0956.1,+10.6,100,0112,1730407305,45.621 11,0021,0028,0956.0,+10.6,100,0128,1730407605,45.883 09,0021,0028,0955.5,+10.9,100,0109,1730407905,45.634 09,0020,0027,0955.6,+11.1,100,0117,1730408205,45.606 09,0021,0028,0955.6,+11.1,100,0120,1730408505,45.652 13,0021,0028,0955.7,+10.8,100,0126,1730409105,45.581 11,0018,0024,0956.0,+10.9,100,0111,1730409705,45.576 11,0020,0027,0956.0,+10.8,100,0109,1730410005,45.709 09,0020,0027,0955.6,+10.7,100,0112,1730410305,45.755 11,0020,0027,0955.8,+10.8,100,0134,1730410605,45.732 09,0017,0023,0955.9,+10.9,100,0108,1730410905,45.696 11,0019,0026,0955.4,+10.6,100,0124,1730411205,45.72 06,0016,0022,0955.5,+10.7,100,0100,1730411505,45.706 13,0016,0022,0955.6,+10.8,100,0108,1730411805,45.753 11,0014,0018,0955.6,+11.0,100,0119,1730412105,45.685 09,0014,0018,0955.6,+10.9,100,0113,1730412405,45.674 09,0013,0017,0955.6,+11.2,100,0120,1730412705,45.73 11,0012,0016,0955.8,+11.0,100,0109,1730413005,45.653 13,0012,0016,0955.7,+11.1,100,0099,1730413305,45.64 11,0012,0016,0955.8,+11.3,100,0107,1730413605,45.78 11,0011,0015,0955.8,+11.4,100,0130,1730413905,45.849 11,0012,0016,0955.8,+10.8,100,0114,1730414205,45.828 09,0013,0017,0955.8,+10.8,100,0119,1730414505,45.78 09,0012,0016,0955.7,+10.8,100,0097,1730414805,45.839 11,0015,0021,0955.6,+10.9,100,0107,1730415105,45.984 09,0015,0021,0956.0,+10.9,100,0098,1730415405,45.957 09,0013,0017,0955.6,+10.9,100,0108,1730415705,45.772 09,0014,0018,0955.7,+10.9,100,0107,1730416306,46.034 06,0015,0021,0955.6,+11.1,100,0100,1730416605,45.789 09,0015,0021,0955.8,+10.9,100,0114,1730417206,46.057 11,0015,0021,0955.8,+10.8,100,0105,1730417505,45.873 11,0014,0018,0955.7,+10.9,100,0118,1730417805,45.861 09,0013,0017,0955.3,+11.0,100,0111,1730418105,45.885 09,0014,0018,0955.5,+10.9,100,0124,1730418405,45.882 13,0011,0015,0955.4,+11.1,100,0110,1730418705,45.895 06,0011,0015,0955.3,+11.2,100,0114,1730419005,45.848 13,0010,0013,0955.5,+11.3,100,0119,1730419305,45.963 09,0010,0013,0955.6,+11.3,100,0119,1730419605,45.866 09,0009,0012,0955.7,+11.3,100,0121,1730419905,45.906 06,0011,0015,0955.6,+11.0,100,0122,1730420505,45.908 11,0010,0013,0955.7,+11.2,100,0124,1730420805,45.932 99,0010,0013,0955.5,+11.2,100,0116,1730421106,46.13 09,0009,0012,0955.5,+10.9,100,0100,1730421405,45.985 04,0011,0015,0955.2,+10.8,100,0103,1730421705,45.999 09,0011,0015,0955.3,+10.6,100,0128,1730422006,46.016 09,0011,0015,0955.2,+10.4,100,0135,1730422305,45.928 13,0012,0016,0955.4,+10.2,100,0120,1730422606,46.205 06,0013,0017,0955.1,+10.1,100,0111,1730422906,46.113 09,0012,0016,0955.3,+10.9,100,0108,1730423506,46.129 09,0010,0013,0955.1,+10.9,100,0136,1730424105,45.881 11,0010,0013,0955.1,+11.2,100,0098,1730424406,46.01 11,0009,0012,0955.1,+11.1,100,0114,1730424706,46.03 09,0009,0012,0955.2,+11.2,100,0105,1730425006,46.203 09,0008,0011,0955.1,+11.1,100,0101,1730425306,46.213 11,0009,0012,0954.9,+11.1,100,0095,1730425606,46.183 11,0010,0013,0955.0,+10.9,100,0103,1730425906,46 09,0010,0013,0954.8,+10.2,100,0089,1730426206,46.216 09,0010,0013,0954.9,+10.2,100,0099,1730426506,46.213 09,0010,0013,0954.7,+10.2,100,0112,1730426806,46.188 11,0012,0016,0954.8,+10.5,100,0100,1730427106,46.152 11,0009,0012,0955.1,+10.5,100,0118,1730427406,46.173 13,0010,0013,0954.8,+10.7,100,0120,1730427705,45.956 13,0009,0012,0954.8,+10.7,100,0123,1730428006,46.088 09,0007,0010,0954.8,+10.9,100,0111,1730428306,46.152 06,0010,0013,0954.9,+10.8,100,0130,1730428606,46.114 11,0008,0011,0954.8,+10.7,100,0119,1730428906,46.307 09,0008,0011,0954.9,+11.1,100,0108,1730429206,46.107 09,0009,0012,0954.8,+10.6,100,0121,1730429506,46.103 13,0010,0013,0954.8,+10.3,100,0118,1730429806,46.283 09,0012,0016,0954.8,+10.5,100,0112,1730430106,46.051 11,0014,0018,0954.9,+10.6,100,0128,1730430406,46.311 99,0016,0022,0954.9,+10.4,100,0115,1730430706,46.259 09,0015,0021,0954.6,+10.6,100,0108,1730431006,46.113 09,0015,0021,0955.0,+10.6,100,0099,1730431306,46.067 09,0013,0017,0954.9,+10.6,100,0107,1730431606,46.45 06,0014,0018,0954.9,+10.8,100,0117,1730431906,46.474 09,0012,0016,0955.1,+10.7,100,0108,1730432206,46.395 06,0012,0016,0955.0,+10.8,100,0121,1730432506,46.462 09,0012,0016,0955.1,+10.9,100,0117,1730432806,46.457 09,0015,0021,0955.2,+10.8,100,0107,1730433106,46.419 09,0014,0018,0955.1,+10.7,100,0129,1730433406,46.221 09,0015,0021,0954.7,+10.7,100,0124,1730433706,46.442 09,0014,0018,0955.1,+10.7,100,0115,1730434006,46.186 11,0013,0017,0954.9,+10.4,100,0126,1730434306,46.364 09,0013,0017,0954.9,+10.4,100,0093,1730434906,46.291 09,0013,0017,0954.8,+10.3,100,0092,1730435206,46.551 11,0013,0017,0955.2,+10.6,100,0123,1730435506,46.359 09,0014,0018,0955.1,+10.7,100,0128,1730435806,46.436 11,0013,0017,0955.1,+10.4,100,0108,1730436106,46.434 09,0015,0021,0954.9,+10.3,100,0116,1730436406,46.537 13,0015,0021,0954.9,+10.4,100,0118,1730436706,46.508 11,0019,0026,0955.0,+10.4,100,0102,1730437606,46.39 09,0020,0027,0954.9,+10.3,100,0128,1730437906,46.261 09,0020,0027,0955.0,+10.3,100,0124,1730438206,46.257 09,0020,0027,0955.0,+10.5,100,0125,1730438806,46.633 09,0019,0026,0955.0,+10.4,100,0137,1730439106,46.429 09,0018,0024,0955.2,+10.3,100,0100,1730439406,46.538 11,0018,0024,0955.1,+10.9,100,0121,1730440306,46.519 11,0016,0022,0955.5,+11.0,100,0119,1730440606,46.534 09,0015,0021,0955.2,+11.1,100,0102,1730440906,46.474 11,0017,0023,0955.4,+11.2,100,0112,1730441206,46.519 11,0016,0022,0955.3,+11.3,100,0112,1730441806,46.3 09,0016,0022,0955.4,+11.3,100,0124,1730442106,46.339 09,0016,0022,0955.3,+11.4,100,0113,1730442406,46.663 11,0015,0021,0955.3,+11.6,100,0108,1730442706,46.509 06,0018,0024,0955.3,+11.7,100,0116,1730443006,46.582 09,0017,0023,0955.3,+11.8,100,0115,1730443306,46.614 06,0018,0024,0955.4,+12.3,100,0114,1730443906,46.494 09,0018,0024,0955.3,+12.4,100,0111,1730444206,46.388 09,0018,0024,0955.3,+12.8,100,0124,1730445106,46.419 09,0015,0021,0955.4,+12.9,100,0125,1730445406,46.454 11,0016,0022,0955.4,+12.9,100,0118,1730445706,46.354 06,0016,0022,0955.3,+12.8,100,0093,1730446306,46.568 18,0015,0021,0955.3,+12.7,100,0123,1730446606,46.475 25,0017,0023,0955.6,+12.7,100,0132,1730446906,46.463 21,0015,0021,0955.6,+13.3,000,0131,1730447206,46.493 16,0014,0018,0955.5,+14.6,000,0117,1730447506,46.479 04,0015,0021,0955.4,+14.4,000,0123,1730447806,46.461 11,0016,0022,0955.6,+14.1,000,0099,1730448106,46.459 06,0015,0021,0955.6,+14.6,000,0120,1730448406,46.482 01,0014,0018,0955.3,+14.3,000,0123,1730451406,46.515 01,0016,0022,0955.3,+13.9,000,0111,1730451706,46.505 01,0018,0024,0955.5,+13.7,000,0130,1730452606,46.463 11,0017,0023,0955.4,+13.6,000,0128,1730453506,46.681 01,0013,0017,0954.3,+14.9,000,0121,1730457406,46.843 09,0013,0017,0954.4,+14.9,000,0104,1730457706,46.662 18,0014,0018,0954.6,+15.2,000,0119,1730458307,47.097 04,0013,0017,0954.3,+15.7,000,0100,1730459506,46.619 01,0012,0016,0954.3,+15.8,000,0130,1730459806,46.605 13,0012,0016,0953.8,+15.4,000,0109,1730460406,46.742 06,0012,0016,0953.8,+15.3,000,0128,1730460706,46.741 18,0011,0015,0954.0,+15.3,000,0122,1730461006,46.738 13,0011,0015,0953.9,+15.1,000,0105,1730461306,46.76 18,0011,0015,0953.9,+15.2,000,0098,1730461606,46.729 16,0012,0016,0953.8,+15.2,000,0108,1730461906,46.716 04,0012,0016,0953.7,+15.1,000,0114,1730462206,46.734 00,0012,0016,0953.9,+15.2,000,0110,1730462506,46.728 16,0012,0016,0953.9,+15.2,000,0109,1730462806,46.691 11,0014,0018,0953.9,+15.2,000,0107,1730463106,46.695 11,0013,0017,0953.8,+15.2,000,0125,1730463406,46.676 11,0012,0016,0953.6,+15.3,000,0107,1730464306,46.81 09,0013,0017,0953.6,+15.3,000,0119,1730464906,46.915 13,0013,0017,0953.8,+15.2,000,0098,1730465508,48.736 01,0013,0017,0953.6,+15.1,000,0117,1730467307,47.138 16,0012,0016,0953.5,+15.0,000,0102,1730467906,46.868 99,0012,0016,0953.3,+14.9,000,0122,1730468206,46.867 09,0012,0016,0953.3,+14.5,000,0124,1730470306,46.827 01,0013,0017,0951.8,+11.4,100,0120,1730498207,47.442 01,0013,0017,0951.5,+11.5,100,0127,1730501207,47.502 01,0009,0012,0958.3,+04.3,100,0122,1730663511,51.256 04,0010,0013,0956.4,+04.7,100,0122,1730682111,51.717 11,0014,0018,0954.8,+09.9,100,0107,1730707012,52.339 11,0005,0007,0954.9,+10.4,100,0127,1730707312,52.219 21,0006,0008,0955.4,+11.3,100,0096,1730709712,52.33 01,0006,0008,0955.2,+11.3,100,0130,1730711812,52.268 09,0014,0018,0954.0,+08.9,100,0138,1730735212,52.796 09,0009,0012,0954.2,+08.8,100,0136,1730736112,52.779 00,0015,0021,0954.6,+08.0,100,0116,1730737012,52.981 01,0010,0013,0956.0,+07.3,100,0115,1730747813,53.212 01,0011,0015,0956.4,+07.0,100,0110,1730748113,53.218 00,0009,0012,0956.6,+07.5,100,0113,1730751413,53.332 01,0010,0013,0956.8,+06.8,100,0120,1730754713,53.41 04,0011,0015,0957.2,+05.9,100,0108,1730760713,53.624 00,0011,0015,0956.9,+05.5,100,0106,1730761613,53.605 01,0009,0012,0957.0,+05.4,100,0121,1730765813,53.695 00,0009,0012,0957.4,+05.5,100,0118,1730767914,54.132 04,0014,0018,0957.7,+03.2,100,0124,1730778114,54.239 13,0019,0026,0958.0,+03.2,100,0137,1730780814,54.259 04,0028,0038,0959.0,+02.0,100,0093,1730785614,54.542 18,0035,0048,0960.8,+05.7,100,0117,1730794914,54.54 99,0019,0026,0960.9,+06.1,100,0106,1730795214,54.681 16,0020,0027,0961.1,+07.4,100,0106,1730796114,54.675 09,0019,0026,0961.1,+07.1,100,0126,1730796414,54.476 06,0024,0032,0961.0,+07.8,100,0105,1730796714,54.463 09,0025,0034,0961.0,+07.4,100,0124,1730797014,54.458 16,0025,0034,0961.7,+08.3,100,0124,1730797314,54.484 11,0023,0031,0961.4,+09.2,100,0146,1730797614,54.452 13,0023,0031,0961.4,+09.1,100,0117,1730797914,54.441 01,0024,0032,0960.9,+08.5,100,0119,1730798214,54.544 06,0022,0029,0961.5,+08.3,100,0120,1730798514,54.638 04,0021,0028,0961.4,+08.6,100,0114,1730798814,54.796 04,0019,0026,0960.9,+07.1,100,0121,1730802114,54.513 06,0020,0027,0960.4,+07.6,100,0111,1730804514,54.619 00,0021,0028,0960.3,+08.4,100,0094,1730805715,55.134 01,0020,0027,0960.3,+08.5,100,0119,1730807214,54.778 01,0022,0029,0959.9,+07.8,100,0121,1730812614,54.81 99,0016,0022,0959.7,+05.6,100,0137,1730823415,55.354 00,0009,0012,0959.6,+04.5,100,0111,1730827915,55.493 00,0008,0011,0959.7,+04.6,100,0104,1730829304,4.715 06,0010,0013,0959.8,+04.6,100,0133,1730829604,4.718 00,0010,0013,0959.6,+04.4,100,0107,1730829904,4.736 06,0009,0012,0959.7,+04.3,100,0114,1730830204,4.735 06,0008,0011,0960.0,+04.2,100,0134,1730830504,4.698 11,0007,0010,0959.6,+04.1,100,0123,1730830804,4.913 09,0007,0010,0959.7,+04.2,100,0103,1730831104,4.775 06,0009,0012,0959.8,+04.0,100,0108,1730831405,5.027 09,0009,0012,0959.6,+03.9,100,0112,1730831705,5.017 99,0009,0012,0959.8,+03.9,100,0112,1730832005,5.723 00,0010,0013,0959.8,+03.9,100,0116,1730832305,5.009 99,0010,0013,0959.8,+04.0,100,0120,1730832604,4.998 11,0010,0013,0959.9,+03.9,100,0124,1730832905,5.006 00,0009,0012,0959.6,+04.0,100,0106,1730833204,4.996 09,0010,0013,0959.9,+03.8,100,0107,1730833504,4.988 11,0011,0015,0959.7,+03.7,100,0124,1730833804,4.998 13,0010,0013,0959.7,+03.7,100,0104,1730834104,4.981 06,0011,0015,0959.9,+03.5,100,0119,1730834405,5.17 06,0010,0013,0959.9,+03.6,100,0122,1730834705,5.066 09,0010,0013,0959.9,+03.6,100,0103,1730835005,5.127 16,0011,0015,0959.8,+03.5,100,0121,1730835305,5.153 06,0011,0015,0959.6,+03.4,100,0119,1730835605,5.125 00,0011,0015,0959.8,+03.5,100,0123,1730835905,5.13 11,0010,0013,0959.8,+03.4,100,0103,1730836205,5.12 09,0010,0013,0959.9,+03.2,100,0123,1730836504,4.925 06,0010,0013,0959.7,+03.1,100,0135,1730836805,5.103 11,0008,0011,0959.9,+03.2,100,0126,1730837105,5.093 09,0009,0012,0959.8,+03.3,100,0108,1730837705,5.089 11,0009,0012,0959.9,+03.2,100,0100,1730838005,5.088 06,0011,0015,0960.0,+03.2,100,0103,1730838305,5.199 99,0009,0012,0960.0,+03.1,100,0114,1730838605,5.238 16,0011,0015,0959.6,+03.0,100,0116,1730838905,5.24 06,0012,0016,0959.7,+03.0,100,0102,1730839205,5.226 09,0010,0013,0959.6,+03.0,100,0123,1730839505,5.218 09,0010,0013,0959.6,+02.8,100,0110,1730839805,5.22 11,0013,0017,0959.7,+02.7,100,0107,1730840105,5.219 09,0012,0016,0959.4,+02.5,100,0091,1730840705,5.237 13,0011,0015,0959.5,+02.5,100,0127,1730841005,5.204 06,0010,0013,0959.6,+02.5,100,0122,1730841305,5.195 09,0010,0013,0959.6,+02.4,100,0110,1730841605,5.201 09,0010,0013,0959.4,+02.3,100,0101,1730841905,5.277 09,0011,0015,0959.7,+02.2,100,0113,1730842205,5.334 99,0011,0015,0959.4,+02.2,100,0134,1730842505,5.331 13,0011,0015,0959.5,+02.3,100,0111,1730842805,5.34 00,0011,0015,0959.6,+02.3,100,0089,1730843105,5.334 06,0011,0015,0959.4,+02.2,100,0122,1730843405,5.324 06,0010,0013,0959.5,+02.2,100,0109,1730843705,5.323 06,0010,0013,0959.6,+02.3,100,0118,1730844005,5.316 11,0011,0015,0959.6,+02.2,100,0108,1730844305,5.295 06,0013,0017,0959.3,+02.1,100,0123,1730844605,5.295 09,0011,0015,0959.3,+02.2,100,0118,1730844905,5.289 11,0012,0016,0959.5,+02.2,100,0142,1730845205,5.295 06,0012,0016,0959.3,+02.1,100,0118,1730845505,5.386 09,0012,0016,0959.2,+02.0,100,0123,1730845805,5.444 09,0012,0016,0959.5,+02.1,100,0100,1730846105,5.442 04,0013,0017,0959.5,+02.3,100,0121,1730846405,5.432 00,0012,0016,0959.7,+02.3,100,0145,1730846705,5.899 06,0012,0016,0959.6,+02.2,100,0117,1730847005,5.434 09,0013,0017,0959.7,+02.3,100,0135,1730847305,5.424 99,0011,0015,0959.3,+02.1,100,0104,1730847605,5.432 09,0014,0018,0959.2,+02.1,100,0107,1730847905,5.417 06,0013,0017,0959.1,+02.0,100,0105,1730848205,5.423 11,0015,0021,0959.5,+02.2,100,0136,1730848505,5.425 11,0014,0018,0959.3,+02.1,100,0135,1730848805,5.411 00,0015,0021,0959.5,+02.2,100,0131,1730849105,5.507 09,0013,0017,0959.2,+02.2,100,0128,1730849405,5.572 06,0014,0018,0959.2,+02.3,100,0129,1730849705,5.573 09,0014,0018,0959.2,+02.5,100,0108,1730850005,5.56 06,0012,0016,0959.1,+02.8,100,0124,1730850305,5.559 13,0011,0015,0959.3,+02.7,100,0110,1730850605,5.562 06,0013,0017,0959.2,+02.8,100,0117,1730850905,5.551 06,0012,0016,0959.3,+02.9,100,0118,1730851205,5.538 11,0013,0017,0959.3,+02.9,100,0133,1730851505,5.546 11,0013,0017,0959.1,+03.0,100,0113,1730851805,5.545 04,0013,0017,0959.0,+03.0,100,0126,1730852105,5.539 16,0011,0015,0959.6,+03.3,100,0120,1730852405,5.566 13,0013,0017,0959.4,+03.1,100,0122,1730852705,5.617 06,0013,0017,0959.3,+02.9,100,0105,1730853005,5.681 06,0012,0016,0959.4,+03.2,100,0119,1730853305,5.676 06,0012,0016,0959.3,+02.9,100,0108,1730853605,5.686 06,0013,0017,0959.3,+02.9,100,0120,1730853905,5.678 00,0013,0017,0959.3,+03.2,100,0107,1730854205,5.675 11,0015,0021,0959.2,+03.2,100,0121,1730854505,5.662 11,0012,0016,0959.2,+03.2,100,0103,1730854805,5.666 99,0013,0017,0959.3,+03.5,100,0116,1730855105,5.657 06,0014,0018,0959.1,+03.4,100,0101,1730855405,5.652 11,0014,0018,0959.3,+03.6,100,0100,1730856005,5.638 99,0014,0018,0959.0,+03.8,100,0121,1730856305,5.733 13,0014,0018,0959.2,+03.9,100,0130,1730856605,5.79 04,0014,0018,0959.1,+04.0,100,0112,1730856905,5.782 13,0015,0021,0958.8,+03.3,100,0112,1730857205,5.777 06,0015,0021,0959.2,+03.1,100,0124,1730857505,5.771 13,0015,0021,0959.0,+03.6,100,0121,1730857805,5.776 11,0015,0021,0959.0,+03.4,100,0120,1730858105,5.754 13,0015,0021,0959.0,+03.5,100,0113,1730858405,5.76 06,0016,0022,0959.3,+03.3,100,0132,1730858705,5.747 09,0014,0018,0959.0,+03.4,100,0121,1730859005,5.751 04,0015,0021,0959.2,+03.3,100,0102,1730859305,5.738 06,0014,0018,0959.2,+03.3,100,0110,1730859605,5.74 06,0012,0016,0959.2,+02.9,100,0116,1730859905,5.827 13,0012,0016,0959.1,+02.7,100,0112,1730860205,5.893 13,0013,0017,0959.2,+02.8,100,0119,1730860505,5.891 11,0016,0022,0959.4,+02.5,100,0102,1730860805,5.888 09,0015,0021,0959.0,+02.5,100,0120,1730861105,5.886 04,0015,0021,0958.9,+02.5,100,0113,1730861405,5.884 09,0016,0022,0958.9,+02.5,100,0136,1730861705,5.89 06,0016,0022,0958.9,+02.5,100,0111,1730862005,5.877 11,0014,0018,0958.9,+02.8,100,0112,1730862305,5.87 99,0014,0018,0958.8,+02.6,100,0123,1730862605,5.873 11,0013,0017,0959.0,+02.7,100,0108,1730862905,5.878 11,0015,0021,0958.8,+02.6,100,0102,1730863205,5.865 99,0016,0022,0958.9,+02.7,100,0117,1730863505,5.959 06,0013,0017,0958.7,+02.5,100,0118,1730863806,6.019 13,0013,0017,0958.7,+02.3,100,0119,1730864106,6.007 06,0013,0017,0958.8,+02.2,100,0108,1730864406,6.008 09,0012,0016,0958.7,+01.9,100,0111,1730864705,6 11,0012,0016,0959.0,+01.8,100,0108,1730865006,6.005 13,0013,0017,0958.9,+01.4,100,0117,1730865305,5.996 11,0013,0017,0958.7,+01.1,100,0118,1730865605,5.997 04,0015,0021,0958.7,+01.0,100,0131,1730865905,5.986 09,0030,0042,0958.9,+00.9,100,0118,1730866505,5.979 06,0031,0043,0958.9,+00.8,100,0114,1730866805,5.974 13,0022,0029,0959.0,+00.9,100,0109,1730867106,6.069 09,0021,0028,0959.1,+00.9,100,0107,1730867406,6.134 13,0019,0026,0959.0,+01.0,100,0107,1730867706,6.114 13,0020,0027,0958.7,+01.2,100,0112,1730868006,6.122 06,0020,0027,0959.0,+01.2,100,0122,1730868306,6.118 04,0020,0027,0959.2,+01.3,100,0115,1730868606,6.121 01,0017,0023,0959.2,+01.3,100,0119,1730868906,6.109 13,0019,0026,0959.2,+01.4,100,0125,1730869206,6.111 99,0016,0022,0959.2,+01.4,100,0124,1730869506,6.107 06,0017,0023,0959.3,+01.6,100,0100,1730869806,6.108 06,0019,0026,0959.4,+01.7,100,0122,1730870106,6.097 11,0020,0027,0959.4,+01.6,100,0121,1730870406,6.105 06,0022,0029,0959.6,+01.5,100,0131,1730870706,6.195 11,0021,0028,0959.7,+01.6,100,0119,1730871006,6.251 11,0021,0028,0959.7,+01.6,100,0121,1730871306,6.244 99,0021,0028,0959.6,+01.7,100,0130,1730871606,6.248 00,0016,0022,0959.7,+01.9,100,0122,1730871906,6.237 13,0014,0018,0960.0,+02.1,100,0141,1730872206,6.229 04,0015,0021,0959.7,+02.1,100,0107,1730872506,6.242 13,0015,0021,0959.7,+02.3,100,0118,1730872806,6.227 13,0013,0017,0960.0,+02.4,100,0125,1730873106,6.218 09,0014,0018,0960.0,+02.7,100,0116,1730873406,6.214 11,0013,0017,0959.9,+02.8,100,0097,1730873706,6.214 06,0014,0018,0960.4,+03.0,100,0120,1730874006,6.201 06,0013,0017,0960.2,+03.1,100,0106,1730874306,6.288 06,0020,0027,0960.3,+03.0,100,0114,1730874606,6.356 06,0014,0018,0960.5,+03.0,100,0119,1730875206,6.348 06,0017,0023,0960.1,+03.2,100,0114,1730875506,6.348 04,0031,0043,0960.3,+03.3,100,0131,1730875806,6.361 09,0026,0036,0960.7,+03.1,100,0099,1730876106,6.351 99,0071,0096,0960.3,+03.3,100,0092,1730876406,6.34 11,0027,0037,0960.3,+03.4,100,0127,1730876706,6.334 11,0014,0018,0960.4,+03.7,100,0117,1730877006,6.329 99,0013,0017,0960.1,+03.9,100,0105,1730877306,6.329 04,0012,0016,0960.4,+04.2,100,0113,1730877606,6.32 06,0018,0024,0960.2,+04.4,100,0123,1730877906,6.408 99,0013,0017,0960.4,+04.5,100,0124,1730878206,6.468 09,0013,0017,0960.2,+04.6,100,0124,1730878506,6.468 04,0011,0015,0960.4,+04.8,100,0105,1730878806,6.454 04,0010,0013,0960.5,+05.3,100,0117,1730879106,6.464 04,0011,0015,0960.4,+05.2,100,0134,1730879406,6.465 09,0010,0013,0960.6,+05.7,100,0136,1730879706,6.451 00,0010,0013,0960.5,+06.2,100,0109,1730880006,6.45 16,0022,0029,0960.6,+07.1,100,0118,1730880306,6.452 13,0029,0039,0960.5,+08.2,100,0109,1730880606,6.248 16,0046,0063,0960.7,+08.2,100,0116,1730880906,6.243 11,0053,0071,0961.0,+08.8,100,0108,1730881206,6.245 99,0039,0053,0960.7,+08.9,100,0123,1730881506,6.515 11,0027,0037,0961.0,+09.1,100,0114,1730881806,6.388 13,0022,0029,0960.9,+09.0,100,0123,1730882106,6.379 18,0016,0022,0961.2,+09.5,100,0126,1730882406,6.388 09,0014,0018,0961.0,+09.1,100,0112,1730882706,6.376 13,0013,0017,0961.0,+08.8,100,0114,1730883006,6.371 11,0012,0016,0961.0,+08.5,100,0132,1730883306,6.362 09,0014,0018,0961.2,+08.2,100,0106,1730883906,6.346 09,0014,0018,0961.0,+08.4,100,0108,1730884206,6.346 13,0013,0017,0961.1,+08.9,100,0113,1730884806,6.322 11,0012,0016,0961.1,+08.2,100,0121,1730885106,6.403 11,0012,0016,0960.9,+08.0,100,0139,1730885406,6.464 99,0015,0021,0961.1,+08.0,100,0114,1730885706,6.449 16,0014,0018,0961.1,+08.3,100,0113,1730886006,6.437 16,0015,0021,0960.9,+08.4,100,0119,1730886306,6.429 16,0014,0018,0961.0,+08.4,100,0109,1730886606,6.423 00,0016,0022,0960.9,+08.6,100,0112,1730886906,6.419 13,0017,0023,0961.0,+09.9,100,0124,1730887206,6.423 09,0013,0017,0960.8,+09.1,100,0132,1730887506,6.419 21,0017,0023,0961.0,+09.4,100,0117,1730887806,6.408 21,0014,0018,0961.0,+09.2,100,0106,1730888106,6.4 16,0017,0023,0961.0,+08.6,100,0138,1730888406,6.397 23,0013,0017,0961.1,+08.3,100,0116,1730888706,6.483 16,0014,0018,0960.9,+08.4,100,0128,1730889006,6.53 21,0014,0018,0961.0,+08.2,100,0118,1730889306,6.526 16,0016,0022,0960.8,+08.0,100,0133,1730889606,6.517 13,0017,0023,0961.0,+08.5,100,0115,1730889906,6.512 16,0015,0021,0960.9,+08.5,100,0106,1730890206,6.516 13,0017,0023,0960.7,+08.6,100,0110,1730890506,6.499 16,0018,0024,0961.1,+08.5,100,0119,1730890806,6.492 16,0018,0024,0960.9,+09.1,100,0124,1730891106,6.491 16,0018,0024,0960.9,+08.8,100,0115,1730891406,6.478 13,0015,0021,0961.0,+09.2,100,0114,1730891706,6.482 16,0012,0016,0960.8,+09.3,100,0133,1730892006,6.476 13,0014,0018,0960.8,+09.5,100,0123,1730892306,6.565 16,0014,0018,0960.9,+09.5,100,0128,1730892606,6.618 16,0012,0016,0960.7,+09.9,100,0118,1730892906,6.613 16,0012,0016,0960.5,+09.7,100,0124,1730893206,6.794 16,0013,0017,0961.0,+09.5,100,0121,1730893506,6.593 18,0012,0016,0960.8,+09.5,100,0115,1730893806,6.776 16,0011,0015,0960.9,+09.5,100,0118,1730894106,6.581 18,0010,0013,0960.5,+09.7,100,0118,1730894406,6.576 99,0010,0013,0960.7,+09.6,100,0107,1730894706,6.762 18,0011,0015,0960.7,+09.8,100,0129,1730895006,6.559 13,0012,0016,0960.8,+09.4,100,0096,1730895306,6.751 16,0014,0018,0960.5,+09.8,100,0118,1730895606,6.547 16,0015,0021,0960.7,+09.6,100,0107,1730895906,6.822 06,0013,0017,0961.0,+09.6,100,0107,1730896206,6.699 18,0014,0018,0960.9,+09.5,100,0106,1730896506,6.878 11,0010,0013,0960.9,+09.5,100,0116,1730896806,6.684 13,0011,0015,0961.0,+09.5,100,0129,1730897106,6.677 13,0012,0016,0960.6,+09.4,100,0115,1730897406,6.68 04,0013,0017,0960.7,+09.3,100,0094,1730897706,6.86 23,0013,0017,0960.6,+09.3,100,0113,1730898006,6.657 21,0012,0016,0960.6,+09.4,100,0116,1730898306,6.844 25,0012,0016,0960.7,+09.2,100,0104,1730898606,6.65 13,0012,0016,0960.8,+09.0,100,0135,1730898906,6.833 18,0011,0015,0960.9,+09.1,100,0125,1730899206,6.636 00,0014,0018,0960.8,+08.8,100,0108,1730899506,6.719 13,0015,0021,0960.4,+08.5,100,0119,1730899806,6.775 13,0021,0028,0960.7,+08.3,100,0130,1730900106,6.769 99,0018,0024,0960.8,+08.2,100,0128,1730900406,6.763 16,0018,0024,0960.5,+08.2,100,0118,1730900706,6.76 13,0015,0021,0960.6,+08.1,100,0101,1730901006,6.753 13,0014,0018,0960.8,+08.0,100,0109,1730901306,6.941 18,0014,0018,0960.8,+08.0,100,0121,1730901606,6.74 11,0014,0018,0960.5,+07.9,100,0122,1730901906,6.927 13,0016,0022,0960.9,+07.7,100,0113,1730902206,6.728 11,0012,0016,0960.8,+07.6,100,0099,1730902506,6.922 13,0012,0016,0960.9,+07.4,100,0112,1730902806,6.715 11,0012,0016,0960.8,+07.3,100,0111,1730903106,6.806 16,0012,0016,0960.9,+07.4,100,0131,1730903407,7.059 16,0012,0016,0960.8,+07.1,100,0124,1730903706,6.856 13,0014,0018,0960.9,+07.0,100,0106,1730904007,7.043 11,0017,0023,0960.9,+06.9,100,0111,1730904307,7.033 13,0014,0018,0961.0,+06.8,100,0125,1730904607,7.032 16,0014,0018,0960.8,+06.6,100,0133,1730904907,7.026 13,0014,0018,0960.5,+06.4,100,0111,1730905207,7.025 18,0013,0017,0960.8,+06.3,100,0128,1730905506,6.822 13,0014,0018,0960.8,+06.2,100,0090,1730905807,7.012 13,0013,0017,0960.9,+06.1,100,0113,1730906107,7.011 16,0014,0018,0960.8,+06.0,100,0101,1730906406,6.991 16,0014,0018,0961.0,+05.9,100,0123,1730906707,7.09 13,0013,0017,0960.9,+05.8,100,0113,1730907007,7.141 13,0014,0018,0961.1,+05.6,100,0130,1730907307,7.14 18,0012,0016,0961.0,+05.5,100,0121,1730907606,6.945 13,0014,0018,0960.9,+05.3,100,0125,1730907907,7.135 11,0015,0021,0961.0,+05.3,100,0111,1730908207,7.125 11,0015,0021,0961.2,+05.3,100,0126,1730908507,7.118 13,0016,0022,0961.1,+05.1,100,0109,1730908807,7.118 16,0015,0021,0961.2,+05.0,100,0129,1730909107,7.11 13,0017,0023,0961.1,+05.0,100,0120,1730909407,7.094 18,0014,0018,0961.3,+04.9,100,0118,1730909707,7.101 16,0013,0017,0961.5,+04.9,100,0121,1730910007,7.086 18,0014,0018,0961.2,+04.9,100,0125,1730910307,7.174 13,0014,0018,0961.6,+04.6,100,0105,1730910607,7.231 13,0016,0022,0961.4,+04.7,100,0120,1730910907,7.225 13,0013,0017,0961.3,+04.7,100,0122,1730911207,7.228 99,0014,0018,0961.3,+04.7,100,0107,1730911507,7.227 11,0013,0017,0961.8,+04.7,100,0119,1730911807,7.215 16,0014,0018,0961.6,+04.7,100,0120,1730912107,7.209 13,0015,0021,0961.4,+04.8,100,0135,1730912407,7.192 16,0015,0021,0961.4,+04.9,100,0103,1730912707,7.21 16,0014,0018,0961.7,+05.1,100,0122,1730913007,7.197 13,0015,0021,0961.6,+05.0,100,0112,1730913307,7.196 16,0016,0022,0961.5,+04.8,100,0105,1730913607,7.198 13,0015,0021,0961.7,+04.8,100,0115,1730913907,7.282 13,0016,0022,0962.0,+04.8,100,0104,1730914207,7.333 13,0016,0022,0961.8,+04.6,100,0115,1730914507,7.333 16,0013,0017,0962.0,+04.5,100,0111,1730914807,7.323 11,0015,0021,0961.9,+04.4,100,0101,1730915107,7.31 04,0014,0018,0961.9,+04.1,100,0140,1730915407,7.416 00,0014,0018,0961.8,+03.9,100,0125,1730915707,7.325 13,0014,0018,0961.8,+03.8,100,0108,1730916007,7.317 13,0017,0023,0961.8,+03.8,100,0127,1730916307,7.304 16,0017,0023,0962.0,+03.8,100,0142,1730916907,7.305 18,0018,0024,0961.8,+03.9,100,0115,1730917207,7.289 18,0019,0026,0961.9,+03.9,100,0110,1730917507,7.387 16,0017,0023,0962.1,+03.8,100,0131,1730917807,7.445 21,0017,0023,0962.0,+04.0,100,0108,1730918107,7.443 01,0017,0023,0962.2,+04.0,100,0127,1730918407,7.43 18,0016,0022,0962.3,+03.9,100,0119,1730918707,7.429 13,0016,0022,0962.0,+04.2,100,0120,1730919007,7.424 16,0017,0023,0962.3,+03.9,100,0117,1730919307,7.415 21,0016,0022,0962.2,+03.9,100,0118,1730919607,7.414 18,0014,0018,0962.3,+03.5,100,0137,1730919907,7.41 16,0015,0021,0962.3,+03.8,100,0117,1730920207,7.407 01,0015,0021,0962.2,+03.5,100,0114,1730920507,7.4 18,0013,0017,0962.3,+03.4,100,0115,1730920807,7.396 16,0015,0021,0962.5,+03.6,100,0105,1730921107,7.494 16,0014,0018,0962.3,+03.7,100,0108,1730921407,7.534 16,0015,0021,0962.7,+03.7,100,0118,1730921707,7.534 13,0015,0021,0962.6,+03.7,100,0128,1730922007,7.519 16,0015,0021,0962.6,+03.9,100,0131,1730922307,7.523 16,0016,0022,0962.5,+03.8,100,0128,1730922607,7.519 16,0014,0018,0962.6,+04.0,100,0117,1730922907,7.516 13,0016,0022,0962.7,+03.9,100,0125,1730923207,7.508 16,0016,0022,0962.6,+04.1,100,0111,1730923507,7.51 16,0014,0018,0962.6,+04.1,100,0119,1730923807,7.503 16,0018,0024,0962.6,+04.1,100,0101,1730924107,7.5 16,0016,0022,0962.8,+04.2,100,0120,1730924407,7.501 16,0017,0023,0962.8,+04.2,100,0125,1730924707,7.578 16,0019,0026,0962.9,+04.3,100,0110,1730925007,7.648 13,0019,0026,0962.8,+04.1,100,0102,1730925307,7.645 21,0018,0024,0962.7,+04.0,100,0120,1730925607,7.642 16,0017,0023,0962.9,+03.8,100,0112,1730925907,7.638 18,0015,0021,0962.8,+03.7,100,0118,1730926207,7.637 16,0013,0017,0962.8,+03.5,100,0103,1730926507,7.63 13,0014,0018,0962.8,+03.7,100,0122,1730926807,7.626 16,0014,0018,0963.0,+03.9,100,0100,1730927107,7.62 13,0013,0017,0962.8,+03.8,100,0118,1730927407,7.618 18,0014,0018,0963.0,+03.7,100,0120,1730927707,7.61 16,0012,0016,0963.0,+03.9,100,0115,1730928007,7.603 16,0014,0018,0963.2,+04.0,100,0125,1730928307,7.692 18,0013,0017,0962.8,+04.0,100,0119,1730928607,7.762 13,0013,0017,0963.1,+03.9,100,0135,1730928907,7.752 16,0012,0016,0963.1,+03.9,100,0133,1730929207,7.75 21,0013,0017,0963.1,+04.0,100,0133,1730929507,7.74 18,0013,0017,0962.9,+04.2,100,0126,1730929807,7.739 21,0014,0018,0962.8,+04.2,100,0113,1730930107,7.739 16,0014,0018,0962.9,+04.2,100,0130,1730930407,7.733 18,0014,0018,0963.1,+04.2,100,0126,1730930707,7.724 13,0015,0021,0963.2,+04.4,100,0124,1730931007,7.726 18,0016,0022,0963.0,+04.3,100,0126,1730931307,7.721 16,0017,0023,0963.1,+04.3,100,0098,1730931607,7.723 16,0015,0021,0963.2,+03.9,100,0137,1730932207,7.873 16,0015,0021,0963.2,+04.0,100,0110,1730932507,7.866 16,0014,0018,0963.3,+04.1,100,0113,1730932807,7.865 16,0016,0022,0963.1,+04.1,100,0116,1730933107,7.855 00,0014,0018,0963.5,+04.0,100,0095,1730933407,7.856 16,0014,0018,0963.5,+04.1,100,0108,1730933707,7.862 16,0014,0018,0963.2,+04.1,100,0124,1730934007,7.858 16,0013,0017,0963.1,+04.0,100,0118,1730934307,7.85 16,0011,0015,0963.3,+04.0,100,0108,1730934607,7.843 16,0010,0013,0963.1,+04.2,100,0119,1730934907,7.838 16,0012,0016,0962.9,+03.8,100,0129,1730935207,7.834 21,0010,0013,0962.8,+03.8,100,0113,1730935507,7.919 16,0011,0015,0963.0,+03.9,100,0133,1730935807,7.97 16,0011,0015,0963.1,+03.8,100,0118,1730936107,7.966 16,0010,0013,0963.0,+03.7,100,0119,1730936407,7.976 00,0010,0013,0962.9,+03.9,100,0129,1730936707,7.972 13,0010,0013,0963.1,+04.1,100,0109,1730937007,7.96 16,0011,0015,0963.3,+04.0,100,0109,1730937307,7.956 16,0012,0016,0962.6,+03.8,100,0121,1730937607,7.947 99,0011,0015,0962.8,+03.5,100,0119,1730937907,7.954 16,0010,0013,0962.8,+03.4,100,0112,1730938207,7.946 13,0011,0015,0962.8,+03.4,100,0120,1730938507,7.939 16,0012,0016,0963.0,+03.5,100,0126,1730938807,7.931 16,0012,0016,0962.9,+03.4,100,0124,1730939108,8.008 16,0011,0015,0963.1,+03.2,100,0117,1730939408,8.072 16,0013,0017,0962.7,+03.3,100,0109,1730940008,8.074 13,0013,0017,0962.8,+03.2,100,0098,1730940308,8.07 16,0012,0016,0962.7,+03.2,100,0135,1730940608,8.061 18,0011,0015,0963.0,+03.4,100,0101,1730940908,8.055 18,0012,0016,0962.7,+03.3,100,0104,1730941208,8.056 16,0012,0016,0962.7,+03.5,100,0140,1730941508,8.054 16,0010,0013,0962.6,+03.3,100,0127,1730941808,8.054 99,0012,0016,0962.9,+03.4,100,0101,1730942108,8.055 16,0014,0018,0962.8,+03.4,100,0132,1730942408,8.04 18,0012,0016,0962.5,+03.3,100,0111,1730942708,8.121 16,0012,0016,0962.6,+03.4,100,0115,1730943008,8.188 16,0012,0016,0962.5,+03.3,100,0131,1730943308,8.192 21,0011,0015,0962.5,+03.1,100,0134,1730943608,8.184 16,0012,0016,0962.7,+03.0,100,0099,1730943908,8.171 13,0011,0015,0962.9,+03.0,100,0116,1730944208,8.166 16,0011,0015,0962.8,+03.1,100,0107,1730944508,8.168 18,0011,0015,0962.5,+03.2,100,0118,1730944808,8.157 18,0011,0015,0962.3,+03.1,100,0118,1730945108,8.162 00,0012,0016,0962.4,+03.6,100,0134,1730945408,8.155 16,0012,0016,0962.6,+03.7,100,0140,1730945708,8.156 18,0012,0016,0962.8,+03.8,100,0103,1730946008,8.147 13,0012,0016,0962.6,+03.8,100,0131,1730946308,8.235 16,0012,0016,0963.0,+03.8,100,0109,1730946608,8.296 16,0012,0016,0962.8,+03.8,100,0133,1730946908,8.296 16,0011,0015,0962.9,+03.8,100,0116,1730947208,8.286 18,0011,0015,0963.1,+03.9,100,0104,1730947508,8.282 18,0010,0013,0963.1,+03.9,100,0128,1730947808,8.277 16,0010,0013,0962.7,+03.7,100,0114,1730948108,8.276 18,0011,0015,0962.8,+03.7,100,0135,1730948408,8.276 16,0010,0013,0962.8,+03.7,100,0126,1730948708,8.284 16,0011,0015,0962.7,+03.6,100,0119,1730949008,8.272 16,0012,0016,0962.8,+03.6,100,0096,1730949308,8.261 16,0011,0015,0962.9,+03.5,100,0116,1730949608,8.263 16,0011,0015,0962.9,+03.5,100,0108,1730949908,8.354 13,0011,0015,0963.0,+03.4,100,0105,1730950208,8.415 21,0011,0015,0962.9,+03.5,100,0140,1730950508,8.407 16,0012,0016,0962.6,+03.2,100,0113,1730950808,8.398 18,0012,0016,0962.9,+03.0,100,0120,1730951408,8.404 13,0011,0015,0962.5,+02.8,100,0131,1730951708,8.203 16,0013,0017,0962.4,+02.8,100,0127,1730952008,8.379 16,0010,0013,0962.8,+02.7,100,0115,1730952308,8.393 18,0011,0015,0962.6,+02.8,100,0096,1730952608,8.378 16,0012,0016,0962.5,+02.5,100,0132,1730952908,8.378 13,0012,0016,0962.6,+02.6,100,0110,1730953208,8.36 16,0011,0015,0962.6,+02.6,100,0108,1730953508,8.451 13,0010,0013,0962.8,+02.5,100,0109,1730953808,8.51 16,0012,0016,0963.0,+02.4,100,0145,1730954108,8.504 16,0011,0015,0962.6,+02.6,100,0103,1730954408,8.501 16,0013,0017,0962.6,+02.5,100,0124,1730954708,8.502 18,0011,0015,0962.6,+02.2,100,0124,1730955008,8.5 16,0012,0016,0962.8,+02.2,100,0119,1730955308,8.491 16,0012,0016,0962.9,+02.1,100,0113,1730955608,8.497 21,0011,0015,0962.8,+02.0,100,0093,1730955908,8.484 16,0011,0015,0963.0,+02.0,100,0124,1730956208,8.485 16,0013,0017,0963.0,+02.1,100,0111,1730956508,8.486 16,0013,0017,0963.1,+02.1,100,0108,1730956808,8.476 16,0012,0016,0963.2,+02.1,100,0112,1730957108,8.561 18,0012,0016,0963.2,+02.2,100,0133,1730957408,8.626 16,0012,0016,0962.9,+02.3,100,0129,1730957708,8.625 13,0012,0016,0963.1,+02.4,100,0116,1730958008,8.618 16,0011,0015,0963.1,+02.6,100,0109,1730958308,8.625 16,0011,0015,0963.0,+02.6,100,0107,1730958608,8.61 99,0010,0013,0963.2,+02.6,100,0136,1730958908,8.612 99,0011,0015,0963.0,+02.8,100,0116,1730959208,8.627 21,0011,0015,0963.5,+03.0,100,0128,1730959508,8.601 18,0010,0013,0963.3,+03.1,100,0118,1730959808,8.583 13,0010,0013,0963.4,+03.3,100,0107,1730960108,8.593 16,0010,0013,0963.5,+03.6,100,0109,1730960408,8.594 13,0011,0015,0963.4,+03.7,100,0103,1730960708,8.676 13,0010,0013,0963.4,+03.7,100,0123,1730961008,8.736 21,0010,0013,0963.7,+03.8,100,0147,1730961308,8.727 99,0010,0013,0963.6,+03.9,100,0124,1730961608,8.727 21,0013,0017,0963.7,+04.2,100,0116,1730961908,8.728 18,0015,0021,0963.8,+04.2,100,0109,1730962208,8.712 16,0018,0024,0963.5,+04.5,100,0124,1730962508,8.723 16,0014,0018,0963.5,+04.6,100,0144,1730962808,8.711 18,0010,0013,0963.6,+04.6,100,0119,1730963108,8.715 16,0010,0013,0963.8,+04.9,100,0111,1730963408,8.714 13,0010,0013,0963.8,+04.8,100,0110,1730963708,8.713 16,0010,0013,0963.7,+04.9,100,0118,1730964008,8.696 16,0009,0012,0963.8,+04.9,100,0121,1730964308,8.793 21,0009,0012,0963.9,+05.4,100,0115,1730964608,8.851 13,0009,0012,0963.6,+05.2,100,0125,1730964908,8.85 16,0009,0012,0963.8,+05.7,100,0130,1730965208,8.843 13,0008,0011,0963.9,+05.7,100,0117,1730965508,8.844 13,0010,0013,0963.5,+06.0,100,0118,1730965808,8.828 16,0008,0011,0963.9,+06.1,100,0117,1730966108,8.642 00,0008,0011,0964.0,+06.2,100,0126,1730966408,8.634 00,0010,0013,0963.8,+06.5,100,0094,1730966708,8.824 99,0009,0012,0963.8,+07.1,100,0115,1730967008,8.635 16,0008,0011,0963.6,+08.2,100,0111,1730967308,8.62 16,0009,0012,0963.9,+08.8,100,0126,1730967608,8.622 16,0008,0011,0963.9,+10.2,100,0109,1730967908,8.713 13,0009,0012,0963.9,+10.6,100,0125,1730968208,8.777 16,0009,0012,0964.0,+11.1,100,0117,1730968508,8.775 99,0009,0012,0964.0,+11.5,100,0117,1730968808,8.762 13,0008,0011,0963.9,+10.9,100,0125,1730969108,8.762 13,0010,0013,0963.8,+10.7,100,0111,1730969408,8.748 13,0008,0011,0964.1,+11.4,100,0120,1730969708,8.747 11,0010,0013,0963.8,+10.9,100,0122,1730970008,8.731 13,0007,0010,0964.0,+10.5,100,0133,1730970308,8.73 13,0009,0012,0964.0,+11.0,100,0137,1730970608,8.723 11,0009,0012,0964.1,+11.0,100,0110,1730970908,8.714 18,0008,0011,0963.9,+11.4,100,0138,1730971208,8.694 13,0010,0013,0963.9,+10.8,100,0126,1730971508,8.785 13,0009,0012,0963.9,+10.4,100,0127,1730971808,8.841 00,0010,0013,0964.0,+10.6,100,0135,1730972108,8.832 11,0011,0015,0963.8,+10.9,100,0112,1730972408,8.822 16,0013,0017,0963.7,+11.3,100,0120,1730972708,8.812 16,0013,0017,0963.4,+11.5,100,0115,1730973008,8.81 16,0010,0013,0963.4,+11.4,100,0131,1730973308,8.791 13,0010,0013,0963.3,+11.8,100,0123,1730973608,8.791 13,0010,0013,0963.6,+11.9,100,0122,1730973908,8.778 13,0012,0016,0963.3,+11.1,100,0118,1730974208,8.77 11,0012,0016,0963.2,+10.9,100,0110,1730974508,8.763 99,0020,0027,0963.2,+10.5,100,0108,1730974808,8.757 16,0013,0017,0963.2,+10.2,100,0101,1730975108,8.837 16,0014,0018,0963.3,+09.9,100,0137,1730975408,8.895 16,0014,0018,0963.1,+09.9,100,0120,1730975708,8.89 13,0012,0016,0963.1,+09.8,100,0120,1730976008,8.892 13,0012,0016,0963.0,+09.8,100,0127,1730976308,8.873 13,0013,0017,0963.0,+09.4,100,0111,1730976608,8.867 25,0016,0022,0963.0,+09.8,100,0108,1730976909,9.055 13,0016,0022,0963.1,+09.9,100,0097,1730977208,8.857 13,0016,0022,0962.7,+10.0,100,0115,1730977509,9.042 13,0016,0022,0963.2,+09.8,100,0119,1730977808,8.841 16,0018,0024,0962.8,+09.4,100,0118,1730978108,8.838 16,0018,0024,0962.7,+09.5,100,0114,1730978408,8.838 16,0017,0023,0962.7,+09.5,100,0101,1730978708,8.926 99,0017,0023,0962.6,+09.7,100,0115,1730979008,8.978 16,0016,0022,0962.9,+09.3,100,0122,1730979308,8.973 16,0017,0023,0962.7,+09.7,100,0112,1730979608,8.96 18,0017,0023,0962.6,+09.7,100,0120,1730979908,8.956 13,0020,0027,0962.5,+09.9,100,0121,1730980208,8.953 16,0023,0031,0962.6,+09.8,100,0101,1730980508,8.948 16,0023,0031,0962.6,+09.8,100,0111,1730980808,8.934 16,0022,0029,0962.5,+09.8,100,0122,1730981109,9.115 18,0021,0028,0962.5,+09.7,100,0113,1730981408,8.921 09,0022,0029,0962.2,+10.0,100,0132,1730981708,8.925 16,0020,0027,0962.3,+10.0,100,0105,1730982008,8.923 11,0018,0024,0962.6,+09.9,100,0113,1730982308,8.998 23,0018,0024,0962.3,+10.0,100,0105,1730982609,9.062 30,0018,0024,0962.2,+10.0,100,0127,1730982909,9.054 99,0018,0024,0962.1,+09.7,100,0116,1730983209,9.053 21,0018,0024,0962.3,+09.5,100,0117,1730983509,9.034 18,0021,0028,0962.4,+09.8,100,0111,1730983809,9.03 00,0023,0031,0962.3,+09.7,100,0121,1730984109,9.02 00,0022,0029,0962.5,+09.5,100,0110,1730984409,9.205 16,0025,0034,0962.2,+09.3,100,0114,1730984709,9.202 06,0020,0027,0962.3,+09.0,100,0129,1730985009,9.191 99,0020,0027,0962.3,+09.1,100,0098,1730985309,9.188 04,0018,0024,0962.2,+09.1,100,0124,1730985608,8.984 06,0017,0023,0962.4,+09.3,100,0112,1730985909,9.073 01,0019,0026,0962.1,+09.0,100,0116,1730986209,9.129 16,0020,0027,0962.1,+08.9,100,0125,1730986509,9.124 16,0020,0027,0962.2,+08.9,100,0127,1730986809,9.126 13,0022,0029,0962.2,+08.9,100,0127,1730987109,9.118 16,0020,0027,0962.0,+08.6,100,0094,1730987409,9.115 13,0023,0031,0962.1,+08.6,100,0118,1730987709,9.102 09,0026,0036,0961.9,+08.6,100,0114,1730988009,9.101 09,0022,0029,0961.8,+08.4,100,0111,1730988309,9.091 99,0024,0032,0962.2,+08.3,100,0106,1730988609,9.279 11,0019,0026,0962.1,+08.3,100,0105,1730988909,9.271 11,0017,0023,0961.9,+08.3,100,0130,1730989209,9.26 09,0018,0024,0962.0,+08.1,100,0121,1730989509,9.349 09,0017,0023,0961.9,+08.1,100,0127,1730989809,9.405 11,0015,0021,0962.2,+08.0,100,0127,1730990109,9.39 09,0014,0018,0962.1,+07.9,100,0102,1730990409,9.391 09,0015,0021,0961.9,+07.7,100,0131,1730990709,9.38 11,0016,0022,0962.0,+07.7,100,0114,1730991009,9.377 06,0016,0022,0962.0,+07.5,100,0094,1730991309,9.375 06,0015,0021,0961.8,+07.4,100,0127,1730991609,9.373 06,0015,0021,0961.8,+07.3,100,0118,1730991909,9.364 09,0017,0023,0962.0,+07.1,100,0123,1730992209,9.353 11,0016,0022,0961.8,+07.0,100,0123,1730992509,9.351 09,0016,0022,0961.8,+07.0,100,0110,1730992809,9.341 06,0015,0021,0962.1,+06.7,100,0106,1730993109,9.418 06,0014,0018,0961.9,+06.9,100,0097,1730993409,9.486 13,0018,0024,0961.8,+06.5,100,0117,1730993709,9.48 09,0017,0023,0961.6,+06.4,100,0130,1730994009,9.472 09,0018,0024,0961.8,+06.2,100,0119,1730994309,9.464 11,0018,0024,0961.8,+06.0,100,0110,1730994609,9.454 06,0021,0028,0961.9,+06.0,100,0115,1730994909,9.459 00,0022,0029,0962.0,+05.9,100,0115,1730995209,9.45 09,0020,0027,0961.9,+05.8,100,0126,1730995509,9.444 09,0019,0026,0962.0,+05.6,100,0116,1730995809,9.442 09,0022,0029,0961.7,+05.5,100,0105,1730996109,9.437 13,0022,0029,0961.9,+05.6,100,0110,1730996409,9.435 06,0022,0029,0961.9,+05.6,100,0116,1730996709,9.533 09,0022,0029,0962.0,+05.8,100,0139,1730997009,9.577 06,0022,0029,0961.8,+05.8,100,0121,1730997309,9.581 06,0022,0029,0961.9,+05.8,100,0106,1730997609,9.567 13,0022,0029,0961.8,+05.8,100,0130,1730997909,9.565 09,0020,0027,0961.8,+05.8,100,0120,1730998209,9.565 99,0022,0029,0962.0,+05.6,100,0105,1730998509,9.56 09,0024,0032,0962.0,+05.2,100,0129,1730999109,9.556 04,0023,0031,0961.7,+05.3,100,0135,1730999409,9.543 11,0024,0032,0961.9,+05.2,100,0112,1730999709,9.543 09,0023,0031,0962.0,+05.2,100,0104,1731000009,9.536 16,0023,0031,0961.7,+05.3,100,0126,1731000309,9.624 11,0024,0032,0961.7,+05.2,100,0115,1731000609,9.688 06,0024,0032,0961.5,+05.1,100,0130,1731000909,9.679 06,0022,0029,0961.9,+04.7,100,0106,1731001209,9.674 06,0020,0027,0961.6,+04.5,100,0126,1731001809,9.667 06,0020,0027,0961.7,+04.4,100,0136,1731002109,9.66 09,0019,0026,0961.7,+04.3,100,0138,1731002409,9.657 11,0019,0026,0961.6,+04.6,100,0143,1731002709,9.647 09,0019,0026,0961.4,+04.6,100,0117,1731003009,9.649 11,0017,0023,0961.6,+04.7,100,0120,1731003309,9.638 00,0019,0026,0961.4,+04.8,100,0119,1731003609,9.633 04,0019,0026,0961.5,+04.6,100,0128,1731003909,9.712 11,0019,0026,0961.3,+04.5,100,0134,1731004209,9.77 11,0018,0024,0961.5,+04.5,100,0112,1731004509,9.776 06,0021,0028,0961.5,+04.6,100,0113,1731004809,9.777 09,0019,0026,0961.7,+04.7,100,0136,1731005109,9.756 09,0018,0024,0961.6,+04.7,100,0091,1731005409,9.756 11,0019,0026,0961.4,+04.6,100,0123,1731005709,9.756 06,0018,0024,0961.7,+04.4,100,0121,1731006009,9.752 11,0018,0024,0961.4,+04.5,100,0113,1731006309,9.752 11,0018,0024,0961.5,+04.5,100,0156,1731006609,9.735 11,0020,0027,0961.5,+04.5,100,0142,1731006909,9.74 11,0019,0026,0961.9,+04.7,100,0125,1731007209,9.74 09,0019,0026,0961.6,+04.5,100,0118,1731007509,9.83 99,0018,0024,0961.3,+04.6,100,0129,1731007809,9.886 11,0018,0024,0961.5,+05.0,100,0127,1731008109,9.884 06,0018,0024,0961.4,+05.0,100,0106,1731008409,9.875 09,0016,0022,0961.6,+05.0,100,0115,1731008709,9.875 11,0016,0022,0961.5,+04.9,100,0111,1731009009,9.872 09,0016,0022,0961.4,+04.5,100,0093,1731009309,9.863 11,0015,0021,0961.6,+04.4,100,0117,1731009609,9.854 06,0014,0018,0961.6,+04.3,100,0134,1731009909,9.852 04,0016,0022,0961.3,+04.1,100,0125,1731010209,9.845 04,0016,0022,0961.4,+04.2,100,0101,1731010509,9.836 00,0018,0024,0961.7,+04.3,100,0124,1731010809,9.84 06,0018,0024,0961.8,+04.4,100,0107,1731011109,9.912 09,0018,0024,0961.6,+04.4,100,0115,1731011409,9.977 04,0018,0024,0961.8,+04.4,100,0115,1731011709,9.964 04,0018,0024,0961.3,+04.6,100,0130,1731012009,9.963 01,0016,0022,0961.6,+04.7,100,0121,1731012309,9.954 01,0017,0023,0961.4,+04.9,100,0113,1731012609,9.949 04,0016,0022,0961.3,+04.8,100,0130,1731012909,9.97 00,0015,0021,0961.3,+04.8,100,0104,1731013209,9.95 04,0016,0022,0961.3,+04.9,100,0110,1731013509,9.95 00,0016,0022,0961.7,+05.1,100,0124,1731013809,9.945 09,0017,0023,0961.6,+05.1,100,0134,1731014109,9.944 06,0014,0018,0961.8,+05.2,100,0128,1731014409,9.934 01,0014,0018,0961.5,+05.2,100,0116,1731014710,10.025 06,0017,0023,0961.7,+05.3,100,0103,1731015010,10.079 01,0018,0024,0961.5,+05.2,100,0110,1731015310,10.08 09,0017,0023,0961.9,+05.2,100,0110,1731015610,10.083 99,0018,0024,0961.8,+05.2,100,0130,1731015910,10.069 06,0016,0022,0961.5,+05.0,100,0127,1731016210,10.069 00,0015,0021,0961.7,+05.1,100,0127,1731016510,10.071 06,0014,0018,0962.0,+05.1,100,0113,1731016810,10.063 04,0013,0017,0961.8,+05.2,100,0126,1731017110,10.057 09,0014,0018,0961.5,+04.9,100,0129,1731017410,10.051 04,0012,0016,0961.4,+04.9,100,0147,1731017710,10.041 04,0014,0018,0961.4,+04.9,100,0123,1731018010,10.048 06,0013,0017,0961.4,+04.9,100,0101,1731018310,10.122 04,0013,0017,0961.3,+04.9,100,0117,1731018610,10.243 04,0013,0017,0961.5,+04.8,100,0128,1731018910,10.177 06,0012,0016,0961.1,+05.1,100,0119,1731019210,10.178 09,0012,0016,0961.1,+04.8,100,0111,1731019510,10.181 01,0012,0016,0961.0,+04.8,100,0108,1731019810,10.171 04,0010,0013,0961.2,+04.8,100,0138,1731020110,10.192 09,0012,0016,0961.5,+05.0,100,0130,1731020410,10.158 04,0012,0016,0961.2,+05.1,100,0123,1731020710,10.148 04,0011,0015,0961.4,+05.3,100,0129,1731021010,10.168 04,0011,0015,0961.3,+05.3,100,0110,1731021310,10.139 01,0012,0016,0961.1,+05.2,100,0128,1731021910,10.241 06,0012,0016,0961.1,+05.3,100,0120,1731022210,10.367 09,0014,0018,0961.0,+05.5,100,0107,1731022510,10.293 06,0015,0021,0961.3,+05.3,100,0129,1731022810,10.294 06,0012,0016,0960.8,+05.4,100,0133,1731023110,10.294 04,0013,0017,0961.0,+05.2,100,0130,1731023410,10.287 13,0014,0018,0961.1,+05.3,100,0106,1731023710,10.376 11,0012,0016,0961.1,+05.1,100,0102,1731024010,10.384 99,0012,0016,0961.0,+05.1,100,0114,1731024310,10.271 04,0011,0015,0961.1,+04.8,100,0111,1731024610,10.264 01,0011,0015,0960.8,+04.7,100,0118,1731024910,10.262 04,0010,0013,0960.9,+04.4,100,0102,1731025510,10.346 01,0013,0017,0960.6,+04.6,100,0106,1731025810,10.395 01,0012,0016,0960.7,+04.5,100,0113,1731026110,10.401 04,0016,0022,0960.5,+04.5,100,0109,1731026410,10.391 01,0012,0016,0960.6,+04.5,100,0118,1731026710,10.391 06,0014,0018,0960.5,+04.5,100,0126,1731027010,10.381 06,0015,0021,0960.7,+04.6,100,0125,1731027310,10.457 00,0014,0018,0960.7,+04.6,100,0130,1731027610,10.372 01,0016,0022,0960.6,+04.5,100,0118,1731027910,10.366 04,0015,0021,0960.5,+04.5,100,0113,1731028210,10.369 04,0016,0022,0960.5,+04.4,100,0116,1731028510,10.364 04,0013,0017,0960.7,+04.6,100,0139,1731028810,10.458 04,0015,0021,0960.5,+04.7,100,0125,1731029110,10.492 01,0015,0021,0960.5,+04.6,100,0136,1731029410,10.508 04,0016,0022,0960.6,+04.6,100,0129,1731029710,10.506 04,0013,0017,0960.3,+04.7,100,0103,1731030010,10.494 09,0015,0021,0960.6,+04.6,100,0133,1731030310,10.492 04,0014,0018,0960.4,+04.5,100,0131,1731030610,10.567 04,0017,0023,0960.4,+04.5,100,0123,1731030910,10.48 01,0017,0023,0960.3,+04.4,100,0110,1731031210,10.479 09,0018,0024,0960.1,+04.6,100,0112,1731031510,10.473 99,0016,0022,0960.2,+04.6,100,0128,1731031810,10.469 00,0016,0022,0960.5,+04.5,100,0101,1731032110,10.455 11,0016,0022,0960.2,+04.3,100,0120,1731032410,10.456 04,0017,0023,0960.4,+04.4,100,0120,1731032710,10.554 06,0018,0024,0960.0,+04.4,100,0118,1731033010,10.614 04,0018,0024,0960.2,+04.2,100,0118,1731033310,10.602 04,0016,0022,0960.3,+03.7,100,0128,1731033610,10.611 00,0017,0023,0960.4,+03.8,100,0108,1731033910,10.593 06,0017,0023,0960.3,+03.8,100,0121,1731034210,10.586 04,0016,0022,0960.3,+03.7,100,0108,1731034510,10.664 04,0016,0022,0960.2,+03.6,100,0123,1731034810,10.598 01,0016,0022,0960.2,+03.6,100,0118,1731035110,10.579 99,0014,0018,0960.0,+03.6,100,0130,1731035410,10.572 04,0015,0021,0959.9,+03.5,100,0113,1731035710,10.569 04,0015,0021,0960.0,+03.4,100,0110,1731036010,10.602 04,0015,0021,0960.2,+03.0,100,0112,1731036310,10.662 01,0015,0021,0960.1,+02.9,100,0125,1731036610,10.716 01,0017,0023,0960.1,+02.9,100,0138,1731036910,10.699 09,0016,0022,0959.8,+02.8,100,0124,1731037210,10.703 01,0017,0023,0960.0,+02.9,100,0106,1731037510,10.7 04,0015,0021,0960.0,+03.0,100,0118,1731038110,10.692 01,0019,0026,0960.3,+03.3,100,0126,1731038410,10.677 00,0017,0023,0960.0,+03.4,100,0119,1731038710,10.68 04,0018,0024,0960.1,+03.9,100,0126,1731039310,10.666 06,0017,0023,0960.2,+04.0,100,0122,1731039610,10.661 04,0015,0021,0960.1,+04.0,100,0116,1731039910,10.752 04,0014,0018,0960.2,+04.0,100,0118,1731040210,10.807 06,0016,0022,0960.0,+03.9,100,0135,1731040510,10.812 01,0017,0023,0960.0,+04.1,100,0109,1731040810,10.818 06,0016,0022,0960.2,+04.0,100,0121,1731041110,10.809 04,0016,0022,0959.9,+03.8,100,0113,1731041410,10.808 04,0015,0021,0959.9,+03.4,100,0120,1731041710,10.81 04,0016,0022,0960.4,+03.4,100,0121,1731042310,10.792 09,0016,0022,0959.9,+03.6,100,0107,1731042610,10.788 09,0016,0022,0960.0,+03.2,100,0113,1731042910,10.798 04,0015,0021,0960.2,+03.4,100,0118,1731043210,10.783 04,0015,0021,0959.9,+03.2,100,0100,1731043510,10.872 04,0015,0021,0960.1,+03.2,100,0087,1731043810,10.927 01,0015,0021,0960.1,+03.6,100,0116,1731045010,10.907 99,0015,0021,0960.2,+03.8,100,0117,1731045310,10.98 99,0016,0022,0960.4,+04.3,100,0116,1731045610,10.923 13,0016,0022,0960.5,+04.9,100,0114,1731046210,10.887 11,0015,0021,0960.3,+04.8,100,0118,1731046510,10.905 99,0013,0017,0960.3,+05.0,100,0121,1731046810,10.879 13,0012,0016,0960.5,+05.2,100,0125,1731047110,10.972 11,0013,0017,0960.6,+05.1,100,0117,1731047411,11.033 11,0014,0018,0960.5,+05.2,100,0104,1731047711,11.026 13,0013,0017,0960.5,+05.2,100,0114,1731048011,11.027 11,0018,0024,0960.7,+05.4,100,0120,1731048311,11.029 99,0014,0018,0960.8,+05.4,100,0118,1731048611,11.008 13,0014,0018,0960.7,+05.6,100,0132,1731048911,11.014 13,0012,0016,0960.8,+05.8,100,0123,1731049211,11.017 11,0013,0017,0960.8,+05.5,100,0119,1731049511,11.005 16,0016,0022,0960.8,+05.7,100,0130,1731049811,11.002 09,0011,0015,0960.8,+05.8,100,0115,1731050111,11.003 13,0011,0015,0960.4,+05.9,100,0111,1731050711,11.094 13,0011,0015,0960.6,+06.0,100,0104,1731051011,11.144 11,0013,0017,0960.8,+06.2,100,0109,1731051311,11.128 11,0022,0029,0960.5,+06.4,100,0117,1731051611,11.134 11,0023,0031,0960.8,+06.7,100,0112,1731051910,10.942 99,0043,0058,0960.9,+06.7,100,0108,1731052211,11.118 09,0040,0054,0960.7,+07.1,100,0100,1731052511,11.116 16,0033,0045,0960.9,+07.3,100,0122,1731052811,11.118 13,0036,0049,0960.9,+07.3,100,0129,1731053111,11.104 09,0034,0047,0960.8,+07.5,100,0110,1731053410,10.924 11,0033,0045,0961.0,+08.5,100,0131,1731053710,10.912 21,0035,0048,0960.9,+09.0,100,0100,1731054010,10.908 21,0030,0042,0961.0,+09.7,100,0127,1731054311,11.007 25,0019,0026,0960.8,+10.2,100,0116,1731054611,11.058 16,0014,0018,0960.7,+10.6,100,0114,1731054911,11.056 09,0014,0018,0960.9,+11.2,100,0116,1731055211,11.048 21,0012,0016,0961.1,+10.7,100,0131,1731055511,11.033 13,0012,0016,0961.1,+10.9,100,0120,1731055811,11.038 13,0012,0016,0961.2,+11.2,100,0119,1731056111,11.027 13,0011,0015,0960.9,+11.4,100,0123,1731056411,11.015 16,0012,0016,0961.1,+11.3,100,0109,1731056711,11.011 18,0012,0016,0960.8,+11.4,100,0114,1731057011,11.007 18,0013,0017,0960.9,+11.8,100,0097,1731057311,11.003 21,0015,0021,0961.3,+13.5,000,0112,1731057610,10.995 21,0011,0015,0961.0,+12.5,100,0141,1731057911,11.08 21,0010,0013,0961.1,+11.3,100,0102,1731058211,11.14 21,0011,0015,0961.0,+11.4,100,0116,1731058511,11.126 99,0012,0016,0961.1,+11.7,100,0135,1731058811,11.109 99,0012,0016,0960.8,+12.5,100,0120,1731059111,11.114 18,0012,0016,0960.9,+12.3,100,0124,1731059411,11.101 13,0011,0015,0961.0,+12.9,100,0105,1731059711,11.101 09,0014,0018,0960.8,+12.8,100,0119,1731060011,11.091 04,0011,0015,0960.6,+12.0,100,0110,1731060311,11.081 04,0012,0016,0960.8,+12.0,100,0126,1731060611,11.075 06,0014,0018,0960.7,+11.8,100,0129,1731060911,11.057 06,0013,0017,0960.9,+11.0,100,0127,1731061211,11.059 11,0016,0022,0960.7,+11.0,100,0101,1731061511,11.138 13,0016,0022,0960.6,+10.4,100,0115,1731061811,11.191 13,0016,0022,0960.6,+10.4,100,0096,1731062111,11.186 11,0015,0021,0960.6,+10.2,100,0089,1731062411,11.181 11,0014,0018,0960.4,+10.7,100,0116,1731062711,11.16 13,0012,0016,0960.4,+10.7,100,0135,1731063011,11.161 13,0012,0016,0960.4,+10.3,100,0122,1731063311,11.147 13,0012,0016,0960.4,+10.8,100,0124,1731063611,11.142 11,0014,0018,0960.5,+10.8,100,0121,1731063911,11.133 13,0013,0017,0960.1,+10.7,100,0134,1731064211,11.134 11,0013,0017,0960.0,+11.0,100,0125,1731064511,11.135 13,0014,0018,0960.2,+11.0,100,0131,1731064811,11.118 11,0014,0018,0960.3,+10.9,100,0142,1731065111,11.2 11,0012,0016,0960.2,+11.0,100,0135,1731065411,11.263 16,0011,0015,0960.2,+11.5,100,0120,1731065711,11.254 99,0012,0016,0960.1,+11.0,100,0120,1731066011,11.241 13,0013,0017,0959.9,+11.3,100,0120,1731066311,11.238 13,0013,0017,0960.1,+11.4,100,0128,1731066611,11.243 13,0012,0016,0960.0,+11.6,100,0119,1731066911,11.24 11,0013,0017,0959.9,+11.6,100,0118,1731067211,11.228 11,0014,0018,0959.9,+11.6,100,0108,1731067511,11.219 11,0014,0018,0960.0,+11.3,100,0120,1731067811,11.206 11,0013,0017,0959.7,+11.6,100,0124,1731068111,11.207 13,0013,0017,0959.7,+11.5,100,0119,1731068411,11.2 11,0014,0018,0959.9,+11.4,100,0130,1731068711,11.275 13,0015,0021,0960.1,+11.3,100,0137,1731069011,11.337 13,0013,0017,0959.6,+11.2,100,0127,1731069311,11.334 13,0014,0018,0959.7,+11.2,100,0124,1731069611,11.328 16,0013,0017,0959.6,+10.8,100,0110,1731069911,11.327 16,0012,0016,0959.7,+11.1,100,0118,1731070211,11.325 13,0013,0017,0959.9,+11.3,100,0116,1731070511,11.308 13,0013,0017,0959.6,+11.1,100,0120,1731070811,11.307 16,0013,0017,0959.8,+11.0,100,0134,1731071111,11.297 13,0012,0016,0959.8,+10.8,100,0097,1731071411,11.287 13,0012,0016,0959.5,+10.8,100,0119,1731071711,11.281 16,0012,0016,0959.9,+10.6,100,0127,1731072011,11.268 18,0012,0016,0960.0,+10.5,100,0123,1731072311,11.35 11,0014,0018,0960.1,+10.6,100,0103,1731072611,11.412 11,0016,0022,0959.8,+10.5,100,0113,1731072911,11.399 13,0016,0022,0959.9,+10.2,100,0130,1731073211,11.398 11,0017,0023,0959.8,+10.2,100,0107,1731073511,11.392 16,0018,0024,0959.7,+10.0,100,0111,1731073811,11.382 13,0023,0031,0959.5,+10.0,100,0127,1731074111,11.373 16,0034,0047,0959.6,+09.7,100,0118,1731074411,11.368 13,0026,0036,0959.9,+09.5,100,0111,1731074711,11.361 11,0022,0029,0959.7,+09.4,100,0103,1731075011,11.357 99,0024,0032,0959.7,+09.4,100,0122,1731075311,11.543 13,0024,0032,0960.0,+09.1,100,0126,1731075611,11.346 13,0021,0028,0959.8,+08.9,100,0108,1731075911,11.621 11,0022,0029,0959.9,+08.8,100,0120,1731076211,11.484 18,0023,0031,0959.6,+08.6,100,0130,1731076511,11.478 13,0023,0031,0960.0,+08.7,100,0105,1731076811,11.476 13,0024,0032,0960.1,+08.4,100,0120,1731077111,11.661 16,0024,0032,0959.6,+08.1,100,0130,1731077411,11.461 13,0024,0032,0959.8,+08.1,100,0127,1731077711,11.453 16,0025,0034,0960.0,+08.0,100,0126,1731078011,11.646 13,0023,0031,0959.9,+07.9,100,0129,1731078311,11.45 16,0025,0034,0959.8,+07.7,100,0122,1731078611,11.457 13,0025,0034,0960.0,+07.6,100,0121,1731078911,11.623 13,0025,0034,0959.5,+07.4,100,0106,1731079211,11.62 01,0028,0038,0959.6,+07.3,100,0134,1731079511,11.707 13,0033,0045,0959.7,+07.1,100,0122,1731079811,11.749 16,0029,0039,0959.7,+07.0,100,0134,1731080111,11.753 16,0032,0044,0959.9,+06.8,100,0107,1731080411,11.557 13,0034,0047,0959.8,+06.7,100,0114,1731080711,11.736 13,0037,0050,0959.6,+06.7,100,0128,1731081011,11.735 18,0035,0048,0959.9,+06.6,100,0107,1731081311,11.732 13,0038,0052,0959.8,+06.6,100,0123,1731081611,11.711 13,0036,0049,0960.0,+06.5,100,0125,1731081911,11.705 16,0040,0054,0959.6,+06.7,100,0131,1731082211,11.71 01,0033,0045,0959.9,+06.7,100,0135,1731082511,11.706 13,0038,0052,0959.8,+06.8,100,0098,1731082811,11.696 16,0037,0050,0960.0,+06.5,100,0133,1731083111,11.781 00,0032,0044,0960.0,+06.5,100,0114,1731083411,11.846 13,0032,0044,0959.9,+06.5,100,0101,1731083711,11.842 13,0034,0047,0959.9,+06.5,100,0121,1731084011,11.832 13,0031,0043,0959.6,+06.6,100,0121,1731084311,11.828 13,0033,0045,0959.6,+06.6,100,0116,1731084611,11.824 13,0033,0045,0959.6,+06.6,100,0119,1731084911,11.809 13,0034,0047,0959.6,+06.6,100,0110,1731085211,11.808 13,0031,0043,0959.8,+06.5,100,0124,1731085511,11.813 13,0029,0039,0959.7,+06.4,100,0111,1731085811,11.807 13,0031,0043,0959.6,+06.4,100,0118,1731086111,11.806 13,0027,0037,0959.8,+06.3,100,0118,1731086411,11.8 13,0026,0036,0959.9,+06.0,100,0144,1731086711,11.886 13,0027,0037,0959.7,+05.9,100,0114,1731087011,11.939 13,0026,0036,0959.8,+05.8,100,0119,1731087311,11.94 16,0027,0037,0959.8,+05.8,100,0127,1731087611,11.932 13,0027,0037,0959.6,+05.9,100,0123,1731087911,11.927 16,0026,0036,0959.7,+06.0,100,0122,1731088211,11.921 16,0026,0036,0959.7,+06.2,100,0118,1731088511,11.926 13,0024,0032,0959.6,+06.0,100,0116,1731089111,11.913 16,0022,0029,0959.5,+05.8,100,0120,1731089411,11.909 11,0022,0029,0959.5,+05.8,100,0115,1731089711,11.9 13,0025,0034,0959.9,+06.1,100,0119,1731090011,11.886 13,0024,0032,0959.7,+06.3,100,0118,1731090311,11.977 13,0020,0027,0959.4,+06.2,100,0118,1731090612,12.036 13,0021,0028,0959.6,+06.1,100,0116,1731090912,12.047 04,0021,0028,0959.8,+06.1,100,0106,1731091212,12.02 13,0023,0031,0959.8,+06.3,100,0113,1731091512,12.016 13,0021,0028,0959.6,+06.3,100,0094,1731091812,12.012 13,0020,0027,0959.7,+06.4,100,0098,1731092112,12.022 13,0021,0028,0959.7,+06.3,100,0104,1731092412,12.006 11,0020,0027,0959.5,+06.3,100,0135,1731092711,11.994 16,0020,0027,0959.5,+06.3,100,0120,1731093011,11.993 13,0022,0029,0959.8,+06.4,100,0131,1731093311,11.992 13,0020,0027,0959.7,+06.4,100,0130,1731093611,11.982 99,0021,0028,0959.6,+06.3,100,0145,1731093912,12.078 18,0023,0031,0959.9,+06.5,100,0124,1731094211,11.953 13,0024,0032,0959.9,+06.5,100,0119,1731094512,12.125 99,0021,0028,0959.8,+06.6,100,0122,1731094812,12.131 13,0021,0028,0959.7,+06.6,100,0102,1731095112,12.129 13,0021,0028,0959.6,+06.4,100,0129,1731095412,12.114 16,0020,0027,0959.7,+06.2,100,0130,1731095712,12.106 13,0019,0026,0959.8,+06.3,100,0102,1731096012,12.108 11,0021,0028,0959.5,+06.4,100,0109,1731096312,12.107 16,0021,0028,0959.8,+06.3,100,0131,1731096612,12.097 13,0020,0027,0959.7,+06.4,100,0100,1731096912,12.099 16,0019,0026,0960.0,+06.5,100,0130,1731097212,12.091 16,0018,0024,0959.9,+06.5,100,0104,1731097512,12.163 16,0020,0027,0959.8,+06.5,100,0104,1731097812,12.23 16,0017,0023,0959.6,+06.4,100,0107,1731098112,12.231 13,0020,0027,0959.8,+06.3,100,0132,1731098412,12.219 99,0018,0024,0960.1,+06.9,100,0111,1731098712,12.218 16,0018,0024,0959.9,+07.1,100,0120,1731099012,12.22 16,0018,0024,0960.1,+06.9,100,0125,1731099312,12.209 13,0019,0026,0959.7,+06.5,100,0113,1731099612,12.212 13,0017,0023,0959.4,+06.5,100,0115,1731099912,12.2 13,0017,0023,0959.6,+06.1,100,0118,1731100212,12.196 16,0016,0022,0959.6,+05.8,100,0127,1731100512,12.173 16,0016,0022,0959.7,+05.8,100,0119,1731100812,12.178 13,0015,0021,0959.8,+05.8,100,0119,1731101112,12.267 13,0014,0018,0959.7,+05.8,100,0118,1731101412,12.326 11,0015,0021,0959.7,+05.8,100,0150,1731101712,12.319 13,0016,0022,0959.5,+05.4,100,0108,1731102012,12.322 13,0018,0024,0959.6,+05.6,100,0099,1731102312,12.312 18,0018,0024,0959.8,+05.8,100,0107,1731102612,12.125 13,0018,0024,0959.8,+06.0,100,0120,1731102912,12.305 13,0019,0026,0959.6,+05.9,100,0128,1731103223,23.707 16,0019,0026,0959.6,+05.8,100,0107,1731103512,12.298 16,0018,0024,0959.8,+05.7,100,0103,1731103812,12.286 16,0020,0027,0959.8,+05.8,100,0098,1731104112,12.281 16,0017,0023,0959.9,+05.8,100,0121,1731104412,12.269 13,0019,0026,0959.8,+05.7,100,0114,1731104712,12.367 18,0022,0029,0960.0,+05.8,100,0130,1731105012,12.428 18,0021,0028,0960.2,+05.8,100,0122,1731105312,12.419 13,0019,0026,0959.8,+05.6,100,0113,1731105612,12.411 13,0020,0027,0959.8,+06.0,100,0122,1731105912,12.406 16,0023,0031,0960.0,+05.9,100,0109,1731106212,12.401 16,0023,0031,0959.9,+06.0,100,0113,1731106512,12.396 13,0022,0029,0959.9,+06.1,100,0113,1731106812,12.4 13,0020,0027,0959.9,+05.7,100,0125,1731107112,12.384 16,0020,0027,0959.6,+05.4,100,0101,1731107412,12.387 16,0021,0028,0959.9,+05.4,100,0115,1731107712,12.377 16,0019,0026,0959.9,+05.3,100,0106,1731108012,12.377 16,0018,0024,0959.6,+05.2,100,0125,1731108312,12.466 00,0018,0024,0959.8,+05.0,100,0123,1731108612,12.52 13,0017,0023,0960.1,+04.7,100,0143,1731108912,12.511 13,0016,0022,0959.6,+04.5,100,0105,1731109212,12.516 13,0019,0026,0959.7,+04.4,100,0111,1731109512,12.499 16,0018,0024,0960.0,+04.2,100,0119,1731109812,12.495 11,0019,0026,0959.8,+04.2,100,0130,1731110112,12.492 16,0020,0027,0959.5,+04.1,100,0134,1731110412,12.493 11,0023,0031,0959.7,+04.1,100,0111,1731110712,12.497 11,0020,0027,0959.5,+03.9,100,0118,1731111012,12.481 13,0023,0031,0959.6,+04.0,100,0129,1731111312,12.476 16,0020,0027,0959.9,+03.8,100,0111,1731111612,12.483 16,0024,0032,0959.7,+04.0,100,0121,1731111912,12.565 18,0025,0034,0959.7,+04.3,100,0123,1731112212,12.628 18,0022,0029,0959.5,+04.1,100,0123,1731112512,12.613 16,0018,0024,0959.7,+03.8,100,0110,1731112812,12.615 13,0017,0023,0959.4,+03.9,100,0109,1731113112,12.611 16,0024,0032,0959.5,+04.1,100,0113,1731113412,12.613 13,0020,0027,0959.8,+04.2,100,0109,1731113712,12.602 13,0023,0031,0959.7,+04.6,100,0102,1731114012,12.597 13,0024,0032,0959.4,+04.3,100,0102,1731114312,12.604 99,0022,0029,0959.7,+04.8,100,0113,1731114612,12.586 18,0021,0028,0959.6,+04.7,100,0122,1731114912,12.578 13,0019,0026,0959.5,+04.9,100,0124,1731115212,12.577 13,0017,0023,0959.7,+05.2,100,0123,1731115512,12.66 13,0018,0024,0959.4,+04.5,100,0123,1731115813,13.704 11,0016,0022,0959.4,+04.2,100,0123,1731116112,12.715 13,0017,0023,0959.5,+04.0,100,0125,1731116412,12.713 13,0016,0022,0959.5,+04.0,100,0133,1731116712,12.708 13,0023,0031,0959.4,+04.0,100,0119,1731117012,12.705 11,0020,0027,0959.1,+03.8,100,0118,1731117312,12.699 13,0022,0029,0959.0,+03.7,100,0124,1731117612,12.694 99,0025,0034,0959.2,+03.5,100,0161,1731117912,12.698 13,0025,0034,0959.1,+03.6,100,0111,1731118212,12.702 13,0021,0028,0959.2,+03.5,100,0106,1731118512,12.686 99,0026,0036,0959.1,+03.5,100,0136,1731118812,12.685 13,0028,0038,0959.2,+03.5,100,0127,1731119112,12.774 18,0031,0043,0959.1,+04.0,100,0146,1731119712,12.825 11,0031,0043,0959.2,+04.1,100,0109,1731120012,12.818 16,0032,0044,0959.2,+04.1,100,0126,1731120312,12.821 13,0032,0044,0959.1,+04.1,100,0140,1731120612,12.816 13,0037,0050,0959.1,+04.2,100,0098,1731120912,12.817 13,0031,0043,0959.3,+04.1,100,0121,1731121212,12.812 13,0032,0044,0959.1,+03.9,100,0134,1731121512,12.814 13,0032,0044,0959.1,+04.1,100,0116,1731121812,12.797 18,0034,0047,0959.0,+04.1,100,0123,1731122112,12.8 18,0035,0048,0958.9,+04.1,100,0107,1731122412,12.798 99,0030,0042,0959.0,+04.3,100,0119,1731122712,12.884 16,0036,0049,0959.0,+04.2,100,0132,1731123012,12.941 11,0030,0042,0959.1,+04.0,100,0110,1731123312,12.93 16,0033,0045,0959.0,+03.9,100,0116,1731123612,12.93 11,0034,0047,0959.0,+03.9,100,0141,1731123912,12.923 99,0033,0045,0958.8,+04.1,100,0118,1731124212,12.923 18,0036,0049,0959.3,+04.3,100,0128,1731124512,12.922 13,0035,0048,0959.0,+04.2,100,0122,1731124812,12.913 16,0034,0047,0958.7,+04.3,100,0128,1731125112,12.906 16,0029,0039,0958.7,+03.9,100,0126,1731125412,12.902 13,0028,0038,0958.6,+03.7,100,0111,1731125712,12.897 01,0032,0044,0958.8,+03.7,100,0116,1731126012,12.896 18,0031,0043,0958.7,+03.5,100,0119,1731126312,12.981 16,0029,0039,0958.6,+03.4,100,0101,1731126613,13.047 16,0026,0036,0958.7,+03.4,100,0110,1731126913,13.049 16,0030,0042,0958.8,+03.7,100,0091,1731127213,13.05 16,0031,0043,0958.5,+03.5,100,0116,1731127513,13.042 16,0026,0036,0958.9,+03.4,100,0116,1731127813,13.029 16,0028,0038,0958.5,+03.6,100,0116,1731128113,13.037 18,0026,0036,0958.4,+03.6,100,0114,1731128413,13.029 13,0025,0034,0958.4,+03.4,100,0130,1731128713,13.025 13,0025,0034,0958.5,+03.5,100,0149,1731129013,13.026 13,0032,0044,0958.6,+02.7,100,0122,1731129313,13.016 16,0032,0044,0958.4,+02.8,100,0118,1731129613,13.011 13,0038,0052,0958.4,+02.8,100,0127,1731129913,13.098 18,0038,0052,0958.4,+02.8,100,0116,1731130213,13.162 16,0035,0048,0958.7,+02.8,100,0122,1731130513,13.158 18,0035,0048,0958.6,+02.5,100,0127,1731131113,13.154 16,0034,0047,0958.9,+02.5,100,0115,1731131413,13.157 13,0045,0060,0958.7,+02.5,100,0117,1731131713,13.155 99,0042,0057,0958.7,+02.4,100,0109,1731132013,13.152 13,0045,0060,0958.7,+02.2,100,0135,1731132313,13.146 13,0043,0058,0958.8,+02.3,100,0107,1731132613,13.147 11,0043,0058,0958.8,+02.1,100,0110,1731132913,13.123 13,0042,0057,0958.9,+02.3,100,0120,1731133213,13.113 18,0044,0059,0958.9,+02.4,100,0124,1731133513,13.204 16,0040,0054,0959.2,+02.5,100,0117,1731133813,13.258 13,0045,0060,0959.0,+02.6,100,0121,1731134113,13.265 13,0040,0054,0959.0,+02.6,100,0130,1731134413,13.254 99,0041,0055,0959.0,+02.6,100,0122,1731134713,13.254 18,0041,0055,0958.9,+02.7,100,0135,1731135013,13.257 99,0043,0058,0959.0,+02.9,100,0131,1731135313,13.268 18,0044,0059,0959.2,+03.1,100,0137,1731135613,13.251 16,0045,0060,0959.2,+03.0,100,0112,1731135913,13.244 16,0043,0058,0958.8,+03.3,100,0111,1731136213,13.237 13,0035,0048,0958.8,+03.6,100,0120,1731136513,13.232 16,0035,0048,0958.7,+03.7,100,0133,1731136813,13.231 21,0037,0050,0959.3,+03.9,100,0121,1731137113,13.316 16,0043,0058,0959.1,+04.1,100,0102,1731137413,13.371 13,0095,0128,0959.1,+04.3,100,0124,1731137713,13.377 00,0034,0047,0959.0,+04.6,100,0124,1731138013,13.368 16,0029,0039,0959.1,+05.0,100,0097,1731138313,13.352 16,0069,0093,0959.3,+05.1,100,0110,1731138613,13.355 16,0095,0128,0959.2,+05.0,100,0107,1731138913,13.361 16,0072,0097,0958.9,+04.6,100,0104,1731139213,13.367 11,0064,0087,0958.8,+04.8,100,0122,1731139513,13.358 13,0049,0066,0959.1,+04.6,100,0103,1731139813,13.349 11,0043,0058,0959.0,+04.8,100,0122,1731140113,13.342 16,0044,0059,0959.0,+05.3,100,0118,1731140413,13.339 11,0046,0063,0959.2,+05.9,100,0125,1731140713,13.426 13,0038,0052,0959.0,+06.7,100,0114,1731141013,13.295 11,0038,0052,0958.9,+07.1,100,0131,1731141313,13.484 13,0037,0050,0959.1,+07.7,100,0115,1731141613,13.475 13,0040,0054,0959.3,+07.7,100,0134,1731141913,13.275 13,0038,0052,0959.3,+08.0,100,0131,1731142213,13.271 11,0039,0053,0959.0,+07.9,100,0125,1731142513,13.264 09,0038,0052,0959.1,+08.2,100,0137,1731142813,13.26 16,0042,0057,0959.0,+08.9,100,0115,1731143113,13.248 13,0039,0053,0959.0,+08.5,100,0119,1731143413,13.241 11,0043,0058,0958.9,+08.1,100,0117,1731143713,13.43 13,0046,0063,0958.8,+08.3,100,0114,1731144013,13.422 11,0045,0060,0958.8,+08.1,100,0119,1731144313,13.503 13,0050,0068,0958.8,+07.6,100,0109,1731144613,13.368 00,0050,0068,0958.8,+07.6,100,0140,1731144913,13.556 16,0056,0075,0958.8,+08.5,100,0140,1731145213,13.545 13,0057,0076,0958.6,+08.4,100,0119,1731145513,13.538 13,0056,0075,0958.5,+08.8,100,0114,1731145813,13.53 13,0058,0078,0958.5,+08.5,100,0129,1731146113,13.524 11,0058,0078,0958.2,+08.2,100,0125,1731146413,13.525 13,0058,0078,0958.3,+08.1,100,0133,1731146713,13.519 18,0058,0078,0958.1,+08.4,100,0122,1731147013,13.506 13,0057,0076,0958.0,+07.7,100,0120,1731147313,13.506 13,0059,0079,0957.9,+07.4,100,0115,1731147613,13.499 13,0060,0080,0958.0,+07.0,100,0113,1731148213,13.644 13,0062,0085,0958.2,+07.0,100,0118,1731148513,13.641 16,0062,0085,0958.0,+07.0,100,0120,1731148813,13.628 13,0065,0088,0957.9,+06.8,100,0124,1731149113,13.617 11,0060,0080,0957.8,+06.9,100,0106,1731149413,13.61 13,0059,0079,0958.0,+07.0,100,0114,1731149713,13.606 16,0058,0078,0957.8,+06.8,100,0130,1731150013,13.594 16,0058,0078,0958.0,+06.9,100,0124,1731150313,13.589 13,0057,0076,0957.9,+06.9,100,0114,1731150613,13.587 13,0054,0073,0957.9,+07.3,100,0130,1731150913,13.586 11,0057,0076,0957.8,+06.9,100,0103,1731151213,13.571 13,0057,0076,0957.7,+06.8,100,0125,1731151513,13.659 11,0057,0076,0957.6,+06.8,100,0122,1731151813,13.709 99,0054,0073,0957.7,+06.9,100,0111,1731152113,13.711 13,0058,0078,0957.7,+07.2,100,0122,1731152413,13.707 11,0054,0073,0957.5,+07.2,100,0126,1731152713,13.702 13,0054,0073,0957.6,+07.2,100,0125,1731153013,13.692 18,0054,0073,0957.3,+07.7,100,0113,1731153313,13.698 13,0056,0075,0957.2,+07.2,100,0130,1731153613,13.688 13,0054,0073,0957.3,+07.7,100,0129,1731153913,13.678 16,0054,0073,0957.3,+07.6,100,0122,1731154213,13.686 13,0051,0069,0957.4,+07.5,100,0134,1731154513,13.677 99,0059,0079,0957.3,+07.8,100,0118,1731154813,13.673 16,0052,0070,0957.5,+07.8,100,0111,1731155113,13.754 01,0050,0068,0957.1,+08.1,100,0119,1731155413,13.806 13,0051,0069,0957.0,+07.9,100,0114,1731155713,13.8 13,0051,0069,0957.2,+08.1,100,0127,1731156013,13.8 16,0055,0074,0957.1,+08.0,100,0130,1731156313,13.789 16,0052,0070,0957.0,+08.1,100,0127,1731156613,13.788 16,0050,0068,0957.3,+08.1,100,0126,1731156913,13.784 16,0049,0066,0957.0,+07.9,100,0126,1731157213,13.781 16,0047,0064,0957.1,+07.9,100,0117,1731157513,13.776 18,0050,0068,0957.1,+08.0,100,0131,1731157813,13.764 99,0048,0065,0957.3,+07.9,100,0116,1731158113,13.753 18,0046,0063,0957.1,+07.7,100,0117,1731158413,13.757 13,0049,0066,0957.2,+07.6,100,0119,1731158713,13.84 13,0051,0069,0957.0,+07.3,100,0143,1731159013,13.893 13,0047,0064,0956.8,+06.9,100,0112,1731159313,13.884 13,0052,0070,0957.0,+06.8,100,0131,1731159613,13.876 13,0053,0071,0957.0,+06.4,100,0118,1731159913,13.868 16,0050,0068,0956.9,+06.2,100,0141,1731160213,13.861 11,0054,0073,0956.9,+06.2,100,0120,1731160513,13.856 18,0051,0069,0957.1,+06.1,100,0115,1731160813,13.863 16,0049,0066,0957.4,+05.9,100,0117,1731161113,13.859 13,0051,0069,0957.2,+05.8,100,0116,1731161413,13.853 18,0051,0069,0957.0,+05.7,100,0102,1731161713,13.842 16,0050,0068,0957.1,+05.6,100,0108,1731162013,13.839 16,0047,0064,0956.9,+05.7,100,0126,1731162313,13.926 13,0047,0064,0957.1,+05.5,100,0136,1731162613,13.984 16,0048,0065,0957.1,+05.6,100,0117,1731162913,13.975 16,0044,0059,0957.0,+05.5,100,0126,1731163213,13.968 16,0048,0065,0957.4,+05.6,100,0134,1731163513,13.975 16,0046,0063,0957.1,+05.6,100,0117,1731163813,13.968 16,0045,0060,0957.1,+05.5,100,0111,1731164113,13.957 16,0051,0069,0957.2,+05.2,100,0114,1731164413,13.954 16,0055,0074,0957.0,+05.1,100,0126,1731164713,13.944 18,0048,0065,0957.1,+04.9,100,0118,1731165013,13.947 16,0048,0065,0957.3,+04.9,100,0123,1731165313,13.951 16,0051,0069,0956.8,+04.6,100,0101,1731165613,13.932 99,0048,0065,0957.2,+04.8,100,0132,1731165914,14.022 16,0045,0060,0957.0,+04.6,100,0138,1731166214,14.087 16,0044,0059,0957.0,+04.6,100,0143,1731166514,14.075 18,0043,0058,0957.2,+04.4,100,0107,1731166814,14.062 16,0041,0055,0956.8,+04.5,100,0102,1731167114,14.066 16,0043,0058,0957.1,+04.3,100,0109,1731168014,14.051 21,0040,0054,0956.9,+04.1,100,0117,1731168314,14.035 99,0039,0053,0957.0,+04.1,100,0121,1731168614,14.027 16,0041,0055,0957.1,+04.0,100,0137,1731168914,14.03 16,0042,0057,0957.0,+03.9,100,0119,1731169214,14.034 13,0043,0058,0957.0,+03.9,100,0117,1731169514,14.121 18,0039,0053,0956.9,+03.8,100,0119,1731169814,14.178 16,0037,0050,0956.9,+03.8,100,0115,1731170114,14.173 16,0044,0059,0956.9,+03.6,100,0127,1731170414,14.178 16,0042,0057,0956.8,+03.5,100,0106,1731170714,14.171 21,0041,0055,0956.9,+03.4,100,0128,1731171014,14.169 16,0035,0048,0956.8,+03.4,100,0116,1731171314,14.163 16,0037,0050,0957.1,+03.3,100,0127,1731171614,14.161 13,0037,0050,0956.8,+03.1,100,0125,1731171914,14.161 13,0034,0047,0957.1,+03.1,100,0113,1731172214,14.149 16,0035,0048,0957.0,+03.0,100,0116,1731172514,14.156 99,0033,0045,0957.0,+03.0,100,0117,1731172814,14.149 16,0035,0048,0957.2,+02.9,100,0142,1731173114,14.237 21,0035,0048,0956.8,+02.7,100,0138,1731173414,14.289 16,0036,0049,0956.7,+02.6,100,0136,1731173714,14.284 16,0033,0045,0956.8,+02.5,100,0123,1731174014,14.289 16,0034,0047,0956.8,+02.4,100,0108,1731174314,14.275 16,0032,0044,0956.7,+02.4,100,0151,1731174614,14.279 16,0031,0043,0956.9,+02.4,100,0131,1731174914,14.278 16,0030,0042,0956.8,+02.4,100,0126,1731175214,14.275 99,0029,0039,0956.9,+02.4,100,0130,1731175514,14.265 16,0029,0039,0956.9,+02.5,100,0101,1731175814,14.262 16,0029,0039,0957.0,+02.5,100,0135,1731176114,14.251 16,0028,0038,0956.7,+02.6,100,0125,1731176414,14.254 16,0031,0043,0956.7,+02.5,100,0095,1731176714,14.35 18,0028,0038,0956.7,+02.5,100,0110,1731177014,14.407 16,0030,0042,0956.9,+02.4,100,0115,1731177314,14.395 18,0028,0038,0956.6,+02.4,100,0119,1731177614,14.4 18,0026,0036,0956.9,+02.5,100,0125,1731177914,14.393 16,0027,0037,0956.9,+02.4,100,0101,1731178214,14.383 16,0028,0038,0956.8,+02.4,100,0130,1731178514,14.386 16,0027,0037,0956.7,+02.3,100,0101,1731178814,14.378 18,0027,0037,0956.6,+02.2,100,0129,1731179114,14.381 16,0027,0037,0956.8,+02.2,100,0116,1731179414,14.378 21,0029,0039,0956.3,+02.2,100,0106,1731179714,14.377 13,0025,0034,0956.9,+02.1,100,0104,1731180014,14.375 16,0028,0038,0957.0,+02.3,100,0129,1731180314,14.461 18,0027,0037,0956.8,+02.4,100,0125,1731180614,14.51 18,0026,0036,0956.7,+02.4,100,0142,1731180914,14.515 16,0025,0034,0957.0,+02.3,100,0098,1731181214,14.516 16,0026,0036,0957.1,+02.4,100,0107,1731181514,14.519 18,0028,0038,0956.9,+02.6,100,0104,1731181814,14.499 16,0026,0036,0957.0,+02.7,100,0125,1731182114,14.498 18,0027,0037,0957.1,+02.6,100,0134,1731182414,14.488 16,0026,0036,0956.7,+02.4,100,0109,1731182714,14.483 18,0025,0034,0957.2,+02.5,100,0106,1731183014,14.478 16,0025,0034,0956.9,+02.5,100,0109,1731183314,14.475 16,0026,0036,0956.9,+02.5,100,0123,1731183614,14.474 18,0026,0036,0957.1,+02.5,100,0140,1731183914,14.568 18,0028,0038,0957.1,+02.5,100,0115,1731184214,14.618 21,0026,0036,0957.2,+02.5,100,0122,1731184514,14.62 16,0026,0036,0956.9,+02.5,100,0121,1731184814,14.617 16,0025,0034,0957.2,+02.5,100,0118,1731185114,14.619 16,0027,0037,0956.8,+02.5,100,0117,1731185414,14.608 16,0027,0037,0957.1,+02.5,100,0120,1731185714,14.598 16,0026,0036,0956.7,+02.4,100,0125,1731186014,14.605 18,0026,0036,0956.8,+02.4,100,0155,1731186314,14.604 13,0028,0038,0957.1,+02.2,100,0129,1731186614,14.592 18,0026,0036,0956.9,+02.4,100,0105,1731186914,14.596 18,0025,0034,0957.2,+02.5,100,0119,1731187214,14.585 18,0024,0032,0956.9,+02.3,100,0119,1731187514,14.675 13,0029,0039,0956.9,+02.3,100,0129,1731187814,14.723 13,0027,0037,0956.9,+02.4,100,0134,1731188114,14.73 18,0026,0036,0956.8,+02.3,100,0115,1731188414,14.722 16,0025,0034,0957.1,+02.2,100,0116,1731188714,14.723 99,0025,0034,0957.0,+02.2,100,0145,1731189014,14.729 16,0025,0034,0957.0,+02.2,100,0123,1731189314,14.71 21,0025,0034,0956.9,+02.1,100,0120,1731189614,14.713 13,0026,0036,0956.7,+02.1,100,0121,1731189914,14.712 16,0029,0039,0956.8,+02.0,100,0113,1731190214,14.7 16,0027,0037,0956.8,+02.1,100,0117,1731190514,14.7 18,0027,0037,0956.7,+02.1,100,0107,1731190814,14.702 99,0025,0034,0956.9,+02.1,100,0131,1731191114,14.783 16,0027,0037,0956.9,+02.1,100,0118,1731191414,14.847 18,0025,0034,0956.8,+02.0,100,0118,1731191714,14.853 18,0024,0032,0956.8,+02.0,100,0120,1731192014,14.84 11,0022,0029,0956.6,+02.0,100,0113,1731192314,14.839 16,0023,0031,0956.7,+02.0,100,0123,1731192614,14.831 16,0022,0029,0956.8,+02.0,100,0130,1731192914,14.825 18,0022,0029,0956.4,+02.0,100,0106,1731193214,14.82 16,0022,0029,0956.4,+02.0,100,0131,1731193514,14.818 13,0019,0026,0956.4,+01.9,100,0115,1731193814,14.825 16,0018,0024,0956.3,+01.9,100,0117,1731194114,14.807 99,0019,0026,0956.6,+01.9,100,0125,1731194414,14.809 16,0019,0026,0956.3,+01.9,100,0115,1731194714,14.894 16,0018,0024,0956.3,+01.9,100,0093,1731195014,14.952 18,0017,0023,0956.4,+01.9,100,0121,1731195314,14.95 16,0016,0022,0956.5,+01.9,100,0126,1731195614,14.946 16,0015,0021,0956.4,+01.9,100,0112,1731195914,14.95 16,0016,0022,0956.6,+01.9,100,0123,1731196214,14.937 16,0017,0023,0956.4,+01.9,100,0122,1731196514,14.94 16,0015,0021,0956.4,+01.9,100,0117,1731196814,14.941 21,0016,0022,0956.5,+01.9,100,0124,1731197114,14.924 18,0018,0024,0956.4,+01.9,100,0116,1731197414,14.925 18,0014,0018,0956.3,+01.9,100,0111,1731197714,14.932 16,0013,0017,0956.2,+01.8,100,0112,1731198014,14.929 16,0015,0021,0956.3,+01.8,100,0113,1731198315,15.015 16,0012,0016,0956.3,+01.9,100,0110,1731198615,15.077 18,0013,0017,0956.4,+01.8,100,0131,1731198915,15.069 18,0013,0017,0956.2,+01.8,100,0126,1731199215,15.061 16,0013,0017,0956.4,+01.8,100,0108,1731199515,15.052 16,0013,0017,0956.1,+01.8,100,0123,1731199815,15.062 16,0013,0017,0955.7,+01.8,100,0110,1731200115,15.06 16,0014,0018,0956.2,+01.8,100,0097,1731200415,15.056 16,0014,0018,0955.9,+01.8,100,0122,1731200715,15.049 18,0013,0017,0956.2,+01.8,100,0114,1731201015,15.034 21,0013,0017,0955.7,+01.8,100,0117,1731201615,15.034 18,0014,0018,0955.7,+01.8,100,0122,1731201915,15.117 16,0015,0021,0955.9,+01.8,100,0126,1731202215,15.176 16,0016,0022,0955.6,+01.8,100,0112,1731202515,15.173 18,0016,0022,0955.6,+01.8,100,0129,1731202815,15.169 16,0015,0021,0955.8,+01.9,100,0138,1731203115,15.166 21,0016,0022,0955.8,+01.9,100,0123,1731203415,15.157 18,0012,0016,0955.8,+01.9,100,0114,1731203715,15.163 18,0013,0017,0955.6,+01.8,100,0120,1731204015,15.157 18,0012,0016,0955.7,+01.8,100,0113,1731204315,15.145 18,0012,0016,0955.6,+01.8,100,0097,1731204615,15.147 16,0014,0018,0955.6,+01.9,100,0121,1731204915,15.15 16,0015,0021,0955.8,+01.9,100,0114,1731205215,15.142 16,0012,0016,0955.9,+01.9,100,0105,1731205515,15.235 18,0014,0018,0955.7,+01.9,100,0135,1731205815,15.308 21,0013,0017,0955.9,+01.9,100,0140,1731206115,15.294 16,0013,0017,0955.9,+02.0,100,0116,1731206415,15.291 23,0016,0022,0955.9,+02.0,100,0109,1731206715,15.287 18,0018,0024,0955.9,+01.9,100,0105,1731207015,15.289 16,0016,0022,0955.7,+01.9,100,0122,1731207315,15.28 16,0017,0023,0955.8,+01.9,100,0115,1731207615,15.283 16,0019,0026,0956.0,+02.0,100,0103,1731207915,15.274 16,0013,0017,0955.9,+02.0,100,0114,1731208215,15.268 16,0017,0023,0955.8,+01.9,100,0107,1731208515,15.27 16,0014,0018,0955.9,+02.0,100,0112,1731208815,15.265 16,0016,0022,0955.9,+02.0,100,0105,1731209115,15.362 16,0015,0021,0955.8,+02.0,100,0121,1731209415,15.412 16,0015,0021,0955.8,+01.9,100,0101,1731209715,15.409 16,0016,0022,0955.8,+01.9,100,0116,1731210015,15.405 16,0013,0017,0955.9,+01.9,100,0110,1731210315,15.411 16,0014,0018,0955.9,+02.0,100,0112,1731210615,15.397 16,0014,0018,0955.7,+01.9,100,0111,1731210915,15.388 16,0014,0018,0955.8,+01.9,100,0093,1731211215,15.388 16,0016,0022,0956.0,+01.9,100,0112,1731211515,15.388 16,0016,0022,0955.9,+01.9,100,0124,1731211815,15.382 16,0017,0023,0955.7,+01.9,100,0117,1731212115,15.385 16,0019,0026,0955.7,+01.8,100,0108,1731212415,15.377 18,0019,0026,0955.6,+01.8,100,0114,1731212715,15.467 13,0014,0018,0955.6,+01.8,100,0112,1731213015,15.531 18,0016,0022,0955.7,+01.8,100,0130,1731213315,15.531 16,0016,0022,0955.5,+01.8,100,0121,1731213615,15.529 16,0018,0024,0955.5,+01.7,100,0123,1731213915,15.527 16,0018,0024,0955.8,+01.6,100,0113,1731214215,15.523 16,0018,0024,0955.5,+01.4,100,0117,1731214515,15.514 18,0014,0018,0955.7,+01.4,100,0107,1731214815,15.503 18,0013,0017,0955.5,+01.4,100,0123,1731215115,15.499 18,0013,0017,0955.4,+01.3,100,0129,1731215415,15.497 16,0014,0018,0955.5,+01.3,100,0135,1731215715,15.489 16,0016,0022,0955.2,+01.3,100,0105,1731216015,15.486 16,0015,0021,0955.5,+01.3,100,0100,1731216315,15.582 16,0013,0017,0955.4,+01.4,100,0109,1731216615,15.638 16,0011,0015,0955.6,+01.5,100,0115,1731216915,15.629 16,0012,0016,0955.9,+01.6,100,0125,1731217215,15.638 13,0013,0017,0955.8,+01.6,100,0130,1731217515,15.634 18,0014,0018,0955.4,+01.3,100,0101,1731217815,15.63 13,0013,0017,0955.9,+01.3,100,0117,1731218115,15.628 18,0013,0017,0955.7,+01.5,100,0131,1731218415,15.617 18,0014,0018,0955.5,+01.4,100,0113,1731218715,15.613 16,0012,0016,0955.3,+01.3,100,0125,1731219015,15.608 16,0010,0013,0955.8,+01.6,100,0104,1731219315,15.594 16,0010,0013,0955.8,+01.9,100,0111,1731219615,15.585 21,0011,0015,0955.7,+02.1,100,0132,1731219915,15.682 16,0008,0011,0955.9,+02.3,100,0103,1731220215,15.74 18,0008,0011,0956.0,+02.5,100,0142,1731220515,15.746 18,0013,0017,0955.9,+02.5,100,0115,1731220815,15.745 16,0016,0022,0955.9,+02.7,100,0122,1731221115,15.748 18,0012,0016,0956.1,+02.9,100,0118,1731221415,15.752 16,0008,0011,0956.0,+02.9,100,0121,1731221715,15.738 16,0011,0015,0956.1,+02.9,100,0126,1731222015,15.737 16,0011,0015,0955.8,+02.9,100,0111,1731222315,15.727 16,0011,0015,0955.9,+03.0,100,0131,1731222615,15.722 16,0011,0015,0955.9,+03.1,100,0105,1731222915,15.716 16,0010,0013,0955.9,+03.1,100,0123,1731223215,15.718 16,0011,0015,0956.1,+03.3,100,0127,1731223515,15.811 16,0016,0022,0956.1,+03.2,100,0114,1731223815,15.858 99,0014,0018,0955.8,+03.5,100,0136,1731224115,15.857 99,0012,0016,0955.9,+03.4,100,0121,1731224415,15.866 16,0016,0022,0955.9,+03.7,100,0116,1731224715,15.855 16,0014,0018,0955.8,+03.7,100,0103,1731225015,15.86 21,0011,0015,0956.1,+03.9,100,0105,1731225315,15.849 16,0010,0013,0956.1,+04.3,100,0103,1731225615,15.846 16,0009,0012,0955.8,+04.2,100,0119,1731225915,15.847 16,0006,0008,0956.2,+04.5,100,0112,1731226515,15.837 00,0006,0008,0956.1,+05.0,100,0124,1731226815,15.837 18,0008,0011,0956.0,+05.7,100,0100,1731227115,15.935 16,0006,0008,0956.2,+05.5,100,0119,1731227415,15.794 13,0007,0010,0956.1,+06.3,100,0108,1731227715,15.982 99,0006,0008,0955.8,+06.4,100,0130,1731228015,15.969 16,0006,0008,0956.2,+06.7,100,0135,1731228315,15.98 16,0005,0007,0956.0,+07.0,100,0114,1731228615,15.964 21,0005,0007,0956.0,+06.1,100,0103,1731228915,15.955 16,0006,0008,0956.3,+07.0,100,0111,1731229215,15.761 99,0006,0008,0956.2,+06.6,100,0108,1731229515,15.947 13,0005,0007,0956.0,+06.4,100,0118,1731229815,15.935 13,0005,0007,0956.3,+06.5,100,0123,1731230115,15.931 16,0006,0008,0956.1,+06.3,100,0117,1731230415,15.922 16,0005,0007,0955.7,+05.4,100,0111,1731230716,16.009 16,0015,0021,0955.7,+05.6,100,0140,1731231016,16.057 18,0007,0010,0956.1,+05.3,100,0107,1731231316,16.054 16,0007,0010,0955.8,+04.9,100,0118,1731231616,16.034 16,0006,0008,0955.8,+04.9,100,0106,1731231916,16.041 16,0007,0010,0955.7,+05.4,100,0128,1731232216,16.035 16,0007,0010,0955.7,+05.0,100,0103,1731232516,16.028 99,0008,0011,0955.7,+05.1,100,0107,1731232816,16.034 18,0007,0010,0955.6,+05.1,100,0130,1731233116,16.025 16,0006,0008,0955.9,+04.9,100,0106,1731233416,16.012 18,0006,0008,0955.6,+05.0,100,0113,1731233716,16.004 16,0006,0008,0955.7,+04.8,100,0118,1731234016,16.004 21,0007,0010,0955.2,+04.6,100,0120,1731234316,16.097 99,0006,0008,0955.5,+05.2,100,0111,1731234616,16.153 18,0004,0006,0955.7,+06.0,100,0116,1731234916,16.147 16,0004,0006,0955.4,+05.6,100,0113,1731235516,16.137 13,0004,0006,0955.3,+05.6,100,0138,1731235816,16.134 18,0004,0006,0955.2,+05.3,100,0133,1731236116,16.129 21,0005,0007,0955.1,+05.5,100,0116,1731236416,16.124 16,0007,0010,0955.1,+05.4,100,0111,1731236716,16.119 16,0010,0013,0955.3,+05.3,100,0114,1731237016,16.119 16,0010,0013,0955.2,+05.5,100,0109,1731237316,16.11 21,0012,0016,0955.1,+04.9,100,0108,1731237616,16.102 18,0008,0011,0955.4,+04.9,100,0126,1731237916,16.198 21,0007,0010,0955.2,+04.7,100,0142,1731238216,16.254 18,0007,0010,0955.0,+04.5,100,0121,1731238516,16.247 21,0005,0007,0954.8,+04.3,100,0116,1731238816,16.235 16,0008,0011,0955.0,+04.6,100,0119,1731239116,16.24 18,0010,0013,0955.1,+04.5,100,0127,1731239416,16.238 18,0013,0017,0954.8,+04.4,100,0107,1731239716,16.227 16,0014,0018,0954.6,+04.2,100,0098,1731240016,16.231 16,0011,0015,0954.8,+04.4,100,0117,1731240316,16.224 18,0010,0013,0955.0,+04.5,100,0105,1731240616,16.222 16,0013,0017,0954.7,+04.2,100,0139,1731240916,16.221 16,0013,0017,0954.6,+04.3,100,0122,1731241216,16.218 18,0012,0016,0954.6,+04.7,100,0110,1731241516,16.303 16,0014,0018,0954.8,+04.7,100,0100,1731241816,16.357 18,0012,0016,0954.6,+04.6,100,0117,1731242116,16.358 16,0014,0018,0954.7,+04.5,100,0134,1731242416,16.352 21,0011,0015,0954.8,+04.5,100,0118,1731242716,16.346 16,0012,0016,0954.9,+05.0,100,0124,1731243016,16.338 16,0010,0013,0954.9,+05.1,100,0116,1731243316,16.338 21,0012,0016,0954.7,+05.0,100,0129,1731243616,16.331 18,0013,0017,0954.8,+05.0,100,0124,1731243916,16.33 18,0016,0022,0954.7,+04.6,100,0137,1731244216,16.324 16,0016,0022,0954.6,+04.3,100,0103,1731244516,16.32 18,0018,0024,0954.6,+04.0,100,0138,1731244816,16.305 16,0021,0028,0954.8,+04.1,100,0093,1731245116,16.401 21,0023,0031,0954.6,+04.2,100,0123,1731245416,16.458 18,0021,0028,0954.6,+04.0,100,0128,1731245716,16.457 21,0023,0031,0954.9,+04.2,100,0124,1731246016,16.456 13,0024,0032,0955.0,+04.1,100,0115,1731246316,16.446 18,0022,0029,0954.8,+04.0,100,0123,1731246616,16.439 18,0024,0032,0954.8,+03.8,100,0123,1731246916,16.433 18,0020,0027,0954.9,+03.9,100,0126,1731247216,16.423 18,0025,0034,0954.9,+03.7,100,0107,1731247516,16.42 18,0019,0026,0955.0,+03.8,100,0103,1731247816,16.42 18,0020,0027,0954.8,+03.8,100,0117,1731248116,16.422 18,0019,0026,0955.0,+03.8,100,0115,1731248416,16.418 18,0021,0028,0954.8,+03.8,100,0110,1731248716,16.498 18,0018,0024,0954.6,+03.6,100,0124,1731249016,16.561 18,0018,0024,0954.8,+03.5,100,0138,1731249316,16.556 18,0020,0027,0955.0,+03.3,100,0107,1731249616,16.542 16,0018,0024,0954.8,+03.3,100,0122,1731249916,16.537 13,0017,0023,0954.8,+03.2,100,0124,1731250216,16.535 99,0016,0022,0954.9,+03.1,100,0123,1731250516,16.526 16,0017,0023,0954.9,+03.0,100,0118,1731250816,16.532 21,0013,0017,0955.2,+03.0,100,0129,1731251116,16.535 16,0015,0021,0954.8,+02.9,100,0133,1731251416,16.529 21,0015,0021,0954.7,+02.8,100,0118,1731251716,16.523 18,0014,0018,0955.2,+02.7,100,0120,1731252016,16.507 18,0015,0021,0955.3,+02.7,100,0110,1731252316,16.61 18,0016,0022,0955.0,+02.7,100,0114,1731252616,16.651 18,0016,0022,0955.0,+02.5,100,0121,1731252916,16.65 18,0015,0021,0955.0,+02.5,100,0118,1731253216,16.644 18,0016,0022,0954.9,+02.5,100,0144,1731253516,16.647 18,0018,0024,0955.2,+02.4,100,0133,1731253816,16.638 99,0020,0027,0955.2,+02.4,100,0115,1731254116,16.635 16,0018,0024,0955.2,+02.4,100,0121,1731254416,16.628 00,0017,0023,0955.1,+02.4,100,0101,1731254716,16.622 16,0019,0026,0955.3,+02.4,100,0115,1731255016,16.62 13,0016,0022,0955.2,+02.3,100,0135,1731255316,16.623 00,0017,0023,0954.7,+02.1,100,0127,1731255616,16.611 16,0017,0023,0955.3,+02.0,100,0107,1731255916,16.707 16,0018,0024,0955.2,+01.8,100,0114,1731256216,16.755 21,0018,0024,0955.1,+01.8,100,0110,1731256516,16.749 16,0017,0023,0955.2,+01.9,100,0106,1731256816,16.748 18,0019,0026,0955.4,+02.1,100,0119,1731257116,16.745 18,0020,0027,0955.4,+02.2,100,0137,1731257416,16.739 18,0022,0029,0955.5,+02.2,100,0097,1731257716,16.747 18,0023,0031,0955.2,+02.2,100,0124,1731258016,16.735 18,0020,0027,0955.3,+02.3,100,0128,1731258316,16.741 16,0017,0023,0955.2,+02.3,100,0110,1731258616,16.74 18,0018,0024,0955.3,+02.3,100,0110,1731258916,16.734 99,0023,0031,0955.2,+02.3,100,0113,1731259216,16.74 18,0020,0027,0955.4,+02.3,100,0114,1731259516,16.818 18,0024,0032,0955.3,+02.2,100,0110,1731259816,16.868 18,0019,0026,0955.1,+02.2,100,0117,1731260116,16.885 18,0021,0028,0955.0,+02.1,100,0114,1731260416,16.864 18,0021,0028,0955.3,+02.1,100,0119,1731260716,16.87 18,0024,0032,0955.1,+02.0,100,0125,1731261016,16.858 21,0019,0026,0955.1,+01.9,100,0114,1731261316,16.858 16,0017,0023,0954.9,+01.9,100,0105,1731261616,16.854 18,0015,0021,0955.3,+01.7,100,0121,1731261916,16.849 18,0018,0024,0954.9,+01.5,100,0126,1731262216,16.858 18,0020,0027,0955.2,+01.4,100,0141,1731262516,16.845 18,0022,0029,0955.1,+01.4,100,0126,1731262816,16.83 18,0019,0026,0955.1,+01.3,100,0119,1731263116,16.929 16,0019,0026,0955.1,+01.3,100,0126,1731263416,16.986 21,0021,0028,0955.1,+01.3,100,0122,1731263716,16.987 21,0023,0031,0955.3,+01.4,100,0106,1731264016,16.972 18,0021,0028,0955.2,+01.3,100,0125,1731264316,16.973 18,0024,0032,0955.1,+01.5,100,0108,1731264616,16.966 16,0023,0031,0955.4,+01.7,100,0119,1731264916,16.969 21,0023,0031,0955.2,+01.9,100,0114,1731265216,16.966 18,0024,0032,0955.1,+02.0,100,0119,1731265516,16.972 18,0023,0031,0955.4,+02.1,100,0104,1731265816,16.965 18,0020,0027,0955.7,+02.2,100,0126,1731266116,16.957 16,0018,0024,0955.5,+02.4,100,0121,1731266416,16.958 16,0018,0024,0955.4,+02.1,100,0119,1731266717,17.051 16,0020,0027,0955.7,+02.2,100,0123,1731267017,17.103 18,0019,0026,0955.3,+02.1,100,0106,1731267317,17.104 18,0020,0027,0955.4,+02.1,100,0112,1731267617,17.091 16,0020,0027,0955.5,+02.0,100,0116,1731267917,17.096 18,0020,0027,0955.2,+02.0,100,0127,1731268217,17.096 18,0022,0029,0955.5,+02.0,100,0124,1731268517,17.087 21,0023,0031,0955.4,+01.9,100,0116,1731268817,17.078 18,0023,0031,0955.5,+02.0,100,0118,1731269117,17.087 99,0022,0029,0955.3,+01.8,100,0134,1731269417,17.076 18,0022,0029,0955.5,+01.5,100,0111,1731269717,17.069 16,0021,0028,0955.4,+01.4,100,0110,1731270017,17.07 18,0024,0032,0955.3,+01.3,100,0114,1731270317,17.161 00,0024,0032,0955.6,+01.4,100,0127,1731270617,17.218 18,0022,0029,0955.5,+01.6,100,0120,1731270917,17.22 16,0024,0032,0955.5,+01.8,100,0134,1731271217,17.221 16,0022,0029,0955.6,+01.9,100,0129,1731271517,17.217 16,0022,0029,0955.7,+01.9,100,0141,1731271817,17.208 18,0019,0026,0955.6,+01.9,100,0115,1731272117,17.202 21,0020,0027,0955.4,+02.0,100,0119,1731272417,17.201 16,0021,0028,0955.4,+02.1,100,0125,1731272717,17.2 18,0019,0026,0955.7,+02.2,100,0125,1731273017,17.198 18,0018,0024,0955.5,+02.2,100,0118,1731273317,17.184 16,0017,0023,0955.6,+02.2,100,0107,1731273617,17.185 18,0017,0023,0955.6,+02.2,100,0110,1731273917,17.281 16,0019,0026,0955.6,+02.2,100,0126,1731274217,17.34 21,0016,0022,0955.4,+02.1,100,0127,1731274517,17.335 18,0017,0023,0955.3,+02.1,100,0091,1731274817,17.335 21,0017,0023,0955.5,+02.1,100,0118,1731275117,17.331 16,0015,0021,0955.6,+02.2,100,0137,1731275417,17.327 18,0015,0021,0955.7,+02.2,100,0095,1731275717,17.332 18,0014,0018,0955.8,+02.3,100,0142,1731276017,17.328 21,0014,0018,0955.9,+02.3,100,0102,1731276317,17.319 21,0014,0018,0955.8,+02.3,100,0121,1731276617,17.314 18,0015,0021,0955.8,+02.3,100,0088,1731276917,17.32 18,0016,0022,0955.8,+02.3,100,0106,1731277217,17.304 16,0017,0023,0955.6,+02.2,100,0139,1731277517,17.399 18,0017,0023,0955.6,+02.2,100,0116,1731277817,17.466 16,0019,0026,0955.3,+02.1,100,0120,1731278117,17.466 21,0018,0024,0955.4,+02.1,100,0107,1731278417,17.459 16,0019,0026,0955.6,+02.2,100,0116,1731278717,17.446 18,0018,0024,0955.8,+02.2,100,0106,1731279017,17.436 16,0021,0028,0955.7,+02.3,100,0107,1731279317,17.445 21,0020,0027,0955.8,+02.3,100,0120,1731279617,17.433 18,0024,0032,0955.8,+02.3,100,0120,1731279917,17.429 16,0023,0031,0955.9,+02.3,100,0113,1731280217,17.421 18,0021,0028,0955.9,+02.3,100,0131,1731280517,17.43 18,0020,0027,0955.8,+02.3,100,0118,1731280817,17.423 21,0020,0027,0955.8,+02.3,100,0100,1731281117,17.513 00,0020,0027,0955.8,+02.3,100,0111,1731281417,17.556 18,0020,0027,0955.5,+02.4,100,0119,1731281717,17.56 16,0019,0026,0955.3,+02.3,100,0115,1731282017,17.556 16,0020,0027,0955.5,+02.3,100,0107,1731282317,17.541 13,0020,0027,0955.6,+02.3,100,0138,1731282617,17.556 18,0017,0023,0955.5,+02.2,100,0125,1731282917,17.543 16,0016,0022,0955.4,+02.2,100,0122,1731283217,17.547 18,0019,0026,0955.3,+02.1,100,0140,1731283517,17.53 18,0020,0027,0955.5,+02.1,100,0120,1731283817,17.536 16,0025,0034,0955.6,+02.0,100,0113,1731284117,17.519 18,0024,0032,0955.5,+02.1,100,0122,1731284417,17.525 18,0027,0037,0955.3,+02.0,100,0126,1731284717,17.621 16,0024,0032,0955.5,+02.0,100,0120,1731285017,17.665 21,0026,0036,0955.5,+02.0,100,0120,1731285317,17.669 99,0025,0034,0955.5,+02.0,100,0120,1731285617,17.664 18,0027,0037,0955.4,+02.0,100,0117,1731285917,17.659 18,0026,0036,0955.4,+01.9,100,0126,1731286217,17.664 99,0024,0032,0955.3,+01.9,100,0118,1731286517,17.651 18,0026,0036,0954.9,+02.0,100,0119,1731286817,17.655 18,0027,0037,0955.2,+02.0,100,0136,1731287117,17.643 23,0024,0032,0955.1,+02.0,100,0124,1731287417,17.648 18,0025,0034,0955.1,+02.0,100,0137,1731287717,17.633 18,0025,0034,0955.3,+02.1,100,0116,1731288017,17.636 21,0024,0032,0955.0,+02.0,100,0117,1731288317,17.732 18,0025,0034,0955.1,+02.0,100,0138,1731288617,17.785 21,0021,0028,0955.0,+02.0,100,0139,1731288917,17.79 18,0019,0026,0955.1,+02.0,100,0105,1731289217,17.786 13,0017,0023,0955.0,+02.0,100,0118,1731289517,17.792 18,0018,0024,0955.0,+02.0,100,0128,1731289817,17.784 21,0018,0024,0955.4,+02.1,100,0124,1731290117,17.778 16,0018,0024,0955.3,+02.2,100,0125,1731290417,17.783 21,0017,0023,0955.3,+02.1,100,0124,1731290717,17.777 16,0015,0021,0955.2,+02.1,100,0120,1731291017,17.763 16,0018,0024,0955.3,+02.0,100,0107,1731291317,17.763 00,0014,0018,0955.1,+02.0,100,0110,1731291617,17.747 21,0012,0016,0955.1,+02.0,100,0126,1731291917,17.854 99,0013,0017,0955.3,+02.0,100,0128,1731292217,17.919 18,0014,0018,0955.4,+02.1,100,0130,1731292517,17.915 18,0011,0015,0955.4,+02.1,100,0130,1731292817,17.912 16,0011,0015,0955.0,+02.3,100,0117,1731293117,17.717 21,0012,0016,0955.3,+02.2,100,0118,1731293417,17.713 16,0008,0011,0955.0,+02.1,100,0149,1731293717,17.891 21,0010,0013,0954.9,+02.3,100,0135,1731294017,17.888 18,0010,0013,0955.0,+02.3,100,0118,1731294317,17.884 18,0009,0012,0955.2,+02.2,100,0145,1731294617,17.884 23,0012,0016,0955.2,+02.2,100,0117,1731294917,17.87 18,0011,0015,0954.9,+02.1,100,0124,1731295217,17.871 18,0009,0012,0955.1,+02.2,100,0116,1731295517,17.96 18,0009,0012,0955.2,+02.1,100,0124,1731295818,18.02 18,0011,0015,0955.1,+02.3,100,0119,1731296118,18.012 18,0012,0016,0955.3,+02.4,100,0106,1731296418,18.011 18,0011,0015,0955.1,+02.2,100,0119,1731296718,18.003 16,0008,0011,0955.1,+02.2,100,0128,1731297018,18.004 16,0007,0010,0955.0,+02.1,100,0128,1731297317,18 16,0006,0008,0955.3,+02.1,100,0121,1731297617,17.999 13,0010,0013,0955.2,+02.3,100,0123,1731297918,18.004 18,0008,0011,0955.2,+02.2,100,0114,1731298217,17.974 18,0009,0012,0955.0,+02.1,100,0143,1731298517,17.984 21,0008,0011,0955.2,+02.1,100,0136,1731298817,17.987 18,0010,0013,0955.1,+02.1,100,0127,1731299118,18.072 18,0010,0013,0955.2,+02.2,100,0131,1731299418,18.124 18,0010,0013,0955.2,+02.2,100,0129,1731299718,18.118 13,0009,0012,0955.1,+02.0,100,0127,1731300018,18.104 16,0010,0013,0955.1,+02.0,100,0130,1731300318,18.111 16,0006,0008,0955.1,+01.9,100,0125,1731300618,18.113 16,0006,0008,0955.2,+01.9,100,0125,1731300918,18.115 21,0004,0006,0955.0,+01.8,100,0154,1731301218,18.095 18,0006,0008,0955.1,+01.9,100,0108,1731301518,18.105 16,0006,0008,0955.1,+01.8,100,0123,1731301818,18.098 99,0003,0005,0955.1,+01.8,100,0127,1731302118,18.098 18,0004,0006,0955.0,+01.8,100,0114,1731302418,18.095 21,0006,0008,0955.0,+01.8,100,0126,1731302718,18.187 18,0005,0007,0955.5,+01.8,100,0133,1731303018,18.245 18,0004,0006,0955.6,+01.7,100,0128,1731303318,18.235 16,0005,0007,0955.5,+01.7,100,0125,1731303618,18.228 21,0004,0006,0955.3,+01.7,100,0126,1731303918,18.227 21,0002,0003,0955.3,+01.7,100,0134,1731304218,18.238 18,0004,0006,0955.5,+01.7,100,0138,1731304518,18.218 16,0005,0007,0955.5,+01.7,100,0107,1731304818,18.225 18,0004,0006,0955.5,+01.7,100,0123,1731305118,18.206 18,0005,0007,0955.5,+01.7,100,0126,1731305418,18.209 16,0006,0008,0955.6,+01.7,100,0127,1731305718,18.208 18,0005,0007,0955.6,+01.8,100,0105,1731306018,18.206 18,0006,0008,0955.7,+01.9,100,0131,1731306318,18.3 16,0006,0008,0955.7,+02.0,100,0121,1731306618,18.354 18,0010,0013,0955.8,+02.0,100,0125,1731306918,18.346 13,0008,0011,0955.7,+02.0,100,0139,1731307218,18.349 21,0007,0010,0955.8,+01.9,100,0151,1731307518,18.337 16,0005,0007,0955.9,+02.0,100,0120,1731307818,18.328 16,0013,0017,0955.6,+02.2,100,0128,1731308118,18.333 18,0014,0018,0955.7,+02.1,100,0128,1731308418,18.331 16,0016,0022,0955.6,+02.2,100,0138,1731308718,18.326 16,0011,0015,0956.0,+02.2,100,0097,1731309018,18.324 16,0013,0017,0955.9,+02.2,100,0135,1731309318,18.318 18,0016,0022,0955.7,+02.1,100,0133,1731309618,18.31 18,0016,0022,0955.6,+02.2,100,0138,1731309918,18.404 16,0018,0024,0956.0,+02.4,100,0133,1731310218,18.456 16,0015,0021,0955.5,+02.2,100,0137,1731310518,18.461 18,0020,0027,0955.7,+02.2,100,0139,1731310818,18.464 16,0018,0024,0955.8,+02.3,100,0128,1731311118,18.465 16,0016,0022,0956.0,+02.4,100,0129,1731311418,18.453 16,0018,0024,0955.8,+02.3,100,0135,1731311718,18.443 18,0018,0024,0955.6,+02.2,100,0130,1731312018,18.439 99,0022,0029,0955.9,+02.2,100,0154,1731312318,18.43 18,0022,0029,0955.7,+02.2,100,0134,1731312618,18.43 18,0019,0026,0955.7,+02.3,100,0143,1731312918,18.425 18,0019,0026,0955.8,+02.4,100,0153,1731313218,18.432 18,0020,0027,0955.7,+02.5,100,0130,1731313518,18.521 16,0022,0029,0955.8,+02.6,100,0137,1731313818,18.575 16,0014,0018,0955.8,+02.9,100,0149,1731314118,18.571 18,0013,0017,0955.8,+02.9,100,0133,1731314418,18.568 18,0009,0012,0955.7,+03.0,100,0137,1731314718,18.566 18,0011,0015,0955.9,+02.9,100,0157,1731315018,18.562 18,0013,0017,0955.9,+03.1,100,0165,1731315318,18.553 00,0008,0011,0956.0,+03.1,100,0114,1731315618,18.546 16,0022,0029,0956.0,+03.5,100,0131,1731315918,18.551 16,0030,0042,0955.7,+03.3,100,0131,1731316218,18.542 18,0028,0038,0956.1,+03.5,100,0136,1731316518,18.543 18,0032,0044,0955.8,+03.2,100,0128,1731316818,18.534 18,0030,0042,0955.9,+03.5,100,0141,1731317118,18.623 18,0030,0042,0955.7,+03.4,100,0128,1731317418,18.684 18,0020,0027,0955.5,+03.6,100,0135,1731317718,18.674 99,0017,0023,0955.7,+03.0,100,0145,1731318018,18.667 18,0034,0047,0955.5,+03.2,100,0138,1731318318,18.665 18,0027,0037,0955.5,+03.4,100,0127,1731318618,18.663 21,0027,0037,0955.4,+03.5,100,0123,1731318918,18.655 23,0011,0015,0955.3,+03.4,100,0119,1731319218,18.653 21,0005,0007,0955.6,+03.3,100,0116,1731319518,18.649 18,0016,0022,0955.6,+03.2,100,0145,1731319818,18.641 21,0027,0037,0955.2,+03.3,100,0127,1731320118,18.638 21,0033,0045,0955.3,+03.1,100,0118,1731320418,18.641 21,0033,0045,0955.2,+02.9,100,0119,1731320718,18.731 18,0024,0032,0955.3,+03.1,100,0122,1731321018,18.781 18,0022,0029,0955.1,+03.4,100,0125,1731321318,18.778 18,0032,0044,0955.1,+03.3,100,0125,1731321618,18.764 21,0030,0042,0954.8,+03.7,100,0119,1731321918,18.761 18,0007,0010,0955.2,+03.6,100,0122,1731322218,18.77 18,0004,0006,0954.9,+03.9,100,0095,1731322518,18.764 18,0003,0005,0954.9,+03.6,100,0127,1731322818,18.753 18,0003,0005,0954.8,+03.5,100,0140,1731323118,18.748 18,0004,0006,0955.1,+03.4,100,0119,1731323418,18.746 18,0004,0006,0954.9,+03.3,100,0108,1731323718,18.751 18,0008,0011,0954.8,+03.2,100,0110,1731324018,18.745 18,0017,0023,0955.1,+03.5,100,0119,1731324318,18.829 18,0026,0036,0954.9,+03.3,100,0126,1731324618,18.877 23,0027,0037,0954.8,+03.2,100,0123,1731324918,18.873 16,0027,0037,0955.0,+03.2,100,0100,1731325218,18.865 21,0018,0024,0954.9,+03.3,100,0127,1731325518,18.858 18,0019,0026,0954.7,+03.3,100,0117,1731325818,18.859 18,0018,0024,0955.0,+03.4,100,0104,1731326118,18.86 21,0013,0017,0955.1,+03.4,100,0120,1731326418,18.846 18,0022,0029,0954.9,+03.4,100,0106,1731326718,18.848 18,0022,0029,0954.8,+03.4,100,0122,1731327018,18.849 18,0013,0017,0954.8,+03.3,100,0127,1731327318,18.842 18,0015,0021,0954.7,+03.3,100,0133,1731327618,18.841 21,0018,0024,0954.6,+03.4,100,0133,1731327918,18.938 18,0021,0028,0954.5,+03.0,100,0101,1731328218,18.994 18,0018,0024,0954.7,+03.2,100,0110,1731328518,18.977 21,0016,0022,0954.6,+03.0,100,0139,1731328818,18.963 21,0023,0031,0954.5,+02.8,100,0125,1731329118,18.963 21,0029,0039,0954.8,+02.9,100,0143,1731329418,18.967 18,0027,0037,0954.5,+02.8,100,0107,1731329718,18.959 21,0030,0042,0954.7,+02.9,100,0116,1731330018,18.959 18,0029,0039,0954.4,+02.8,100,0107,1731330318,18.953 21,0024,0032,0954.7,+02.8,100,0129,1731330618,18.944 18,0024,0032,0954.9,+02.7,100,0137,1731330918,18.946 21,0032,0044,0954.4,+02.8,100,0134,1731331218,18.933 18,0033,0045,0954.4,+02.8,100,0122,1731331519,19.029 99,0035,0048,0954.7,+02.9,100,0115,1731331819,19.093 21,0030,0042,0954.7,+02.9,100,0130,1731332119,19.078 00,0020,0027,0955.0,+02.9,100,0142,1731332419,19.081 18,0027,0037,0954.5,+02.8,100,0137,1731332719,19.081 18,0029,0039,0954.5,+02.6,100,0123,1731333019,19.066 21,0025,0034,0954.3,+02.6,100,0127,1731333319,19.062 18,0030,0042,0954.2,+02.6,100,0109,1731333619,19.055 23,0020,0027,0954.5,+02.5,100,0121,1731333919,19.061 18,0027,0037,0954.5,+02.7,100,0113,1731334219,19.046 00,0027,0037,0954.5,+02.6,100,0128,1731334519,19.047 21,0022,0029,0954.5,+02.6,100,0110,1731334819,19.045 21,0025,0034,0954.3,+02.6,100,0136,1731335119,19.136 21,0022,0029,0954.7,+02.5,100,0128,1731335419,19.204 18,0018,0024,0954.3,+02.2,100,0130,1731335719,19.2 23,0026,0036,0954.4,+02.3,100,0126,1731336019,19.201 23,0022,0029,0954.3,+02.3,100,0155,1731336319,19.194 99,0019,0026,0954.4,+02.3,100,0116,1731336919,19.186 18,0006,0008,0954.3,+02.3,100,0117,1731337219,19.178 23,0005,0007,0954.5,+02.2,100,0109,1731337519,19.173 21,0003,0005,0954.4,+02.2,100,0144,1731337819,19.171 21,0004,0006,0954.5,+02.2,100,0137,1731338119,19.184 18,0005,0007,0954.4,+02.3,100,0121,1731338419,19.172 18,0015,0021,0954.6,+02.3,100,0159,1731338719,19.266 21,0005,0007,0954.4,+02.1,100,0117,1731339019,19.313 18,0012,0016,0954.5,+02.1,100,0137,1731339319,19.314 23,0013,0017,0954.4,+02.0,100,0111,1731339619,19.315 18,0006,0008,0954.6,+02.0,100,0124,1731339919,19.299 18,0005,0007,0954.6,+02.0,100,0128,1731340219,19.305 21,0005,0007,0954.4,+02.0,100,0130,1731340519,19.306 18,0004,0006,0954.6,+01.9,100,0116,1731340819,19.29 21,0005,0007,0954.6,+01.9,100,0110,1731341119,19.284 18,0005,0007,0954.8,+01.9,100,0122,1731341419,19.27 18,0007,0010,0954.8,+01.9,100,0154,1731341719,19.269 18,0009,0012,0954.5,+01.8,100,0140,1731342019,19.281 18,0004,0006,0954.6,+01.9,100,0132,1731342319,19.368 00,0012,0016,0954.7,+01.9,100,0101,1731342619,19.419 18,0020,0027,0954.8,+01.8,100,0124,1731342919,19.411 21,0027,0037,0954.6,+01.7,100,0128,1731343219,19.416 18,0019,0026,0954.8,+01.8,100,0101,1731343519,19.411 18,0010,0013,0954.8,+01.8,100,0134,1731343819,19.401 16,0021,0028,0954.7,+01.8,100,0137,1731344119,19.399 16,0009,0012,0954.4,+01.7,100,0134,1731344419,19.384 18,0014,0018,0954.4,+01.6,100,0118,1731344719,19.394 23,0012,0016,0954.8,+01.6,100,0122,1731345019,19.388 21,0015,0021,0954.7,+01.6,100,0131,1731345319,19.387 18,0014,0018,0954.8,+01.6,100,0113,1731345619,19.375 18,0010,0013,0954.6,+01.7,100,0127,1731345919,19.463 18,0016,0022,0954.7,+01.6,100,0130,1731346219,19.534 18,0009,0012,0954.7,+01.6,100,0134,1731346519,19.53 18,0013,0017,0954.7,+01.6,100,0105,1731346819,19.527 18,0012,0016,0954.7,+01.6,100,0107,1731347119,19.523 18,0008,0011,0955.0,+01.6,100,0116,1731347419,19.513 18,0007,0010,0954.9,+01.7,100,0127,1731347719,19.509 21,0007,0010,0954.4,+01.7,100,0122,1731348019,19.511 18,0012,0016,0954.5,+01.7,100,0115,1731348319,19.514 21,0007,0010,0954.7,+01.6,100,0119,1731348619,19.497 21,0009,0012,0954.7,+01.6,100,0146,1731348919,19.492 18,0005,0007,0954.7,+01.6,100,0122,1731349219,19.485 21,0009,0012,0954.7,+01.6,100,0130,1731349519,19.579 23,0010,0013,0954.7,+01.6,100,0119,1731349819,19.643 18,0008,0011,0954.6,+01.6,100,0122,1731350119,19.636 21,0011,0015,0954.7,+01.6,100,0103,1731350419,19.628 18,0005,0007,0954.8,+01.6,100,0132,1731350719,19.626 18,0011,0015,0954.8,+01.5,100,0124,1731351019,19.624 18,0013,0017,0954.3,+01.7,100,0118,1731351319,19.624 21,0014,0018,0954.6,+01.7,100,0110,1731351619,19.617 21,0012,0016,0954.9,+01.6,100,0119,1731351919,19.613 18,0007,0010,0954.7,+01.6,100,0116,1731352219,19.617 18,0008,0011,0955.1,+01.5,100,0133,1731352519,19.605 18,0008,0011,0955.0,+01.5,100,0124,1731352819,19.607 18,0005,0007,0954.7,+01.5,100,0128,1731353119,19.694 16,0008,0011,0954.6,+01.4,100,0120,1731353419,19.752 23,0008,0011,0954.9,+01.5,100,0112,1731353719,19.739 16,0007,0010,0955.1,+01.6,100,0101,1731354019,19.739 21,0007,0010,0955.0,+01.5,100,0138,1731354319,19.736 18,0006,0008,0955.0,+01.5,100,0115,1731354619,19.74 18,0008,0011,0955.2,+01.6,100,0136,1731354919,19.73 18,0005,0007,0954.9,+01.5,100,0127,1731355219,19.736 18,0007,0010,0954.6,+01.4,100,0117,1731355519,19.73 18,0007,0010,0954.9,+01.6,100,0137,1731355819,19.732 99,0008,0011,0954.7,+01.6,100,0092,1731356119,19.712 23,0008,0011,0954.8,+01.7,100,0112,1731356419,19.713 18,0007,0010,0954.7,+01.6,100,0115,1731356719,19.803 18,0010,0013,0954.6,+01.8,100,0121,1731357019,19.859 18,0010,0013,0954.6,+01.6,100,0119,1731357319,19.861 21,0014,0018,0954.7,+01.7,100,0124,1731357619,19.851 18,0011,0015,0954.5,+01.7,100,0121,1731357919,19.858 18,0012,0016,0954.8,+01.6,100,0114,1731358219,19.857 18,0010,0013,0954.8,+01.6,100,0120,1731358519,19.855 18,0010,0013,0954.7,+01.5,100,0122,1731358819,19.844 18,0010,0013,0954.9,+01.6,100,0104,1731359119,19.851 16,0007,0010,0954.6,+01.5,100,0119,1731359419,19.849 99,0010,0013,0954.3,+01.6,100,0106,1731359719,19.836 18,0010,0013,0954.8,+01.8,100,0110,1731360019,19.834 16,0006,0008,0954.5,+01.6,100,0125,1731360319,19.921 21,0009,0012,0954.6,+01.8,100,0127,1731360619,19.977 18,0011,0015,0954.7,+01.6,100,0125,1731360919,19.971 23,0006,0008,0954.5,+01.7,100,0120,1731361219,19.977 18,0012,0016,0954.5,+01.6,100,0134,1731361519,19.976 18,0010,0013,0954.7,+01.7,100,0111,1731361819,19.976 18,0009,0012,0954.8,+01.8,100,0129,1731362119,19.958 18,0009,0012,0954.8,+01.8,100,0104,1731362419,19.972 99,0008,0011,0954.7,+01.8,100,0119,1731362719,19.964 18,0010,0013,0954.6,+01.7,100,0094,1731363019,19.957 18,0008,0011,0954.8,+01.8,100,0121,1731363319,19.955 99,0007,0010,0954.7,+01.7,100,0119,1731363619,19.95 18,0012,0016,0954.5,+01.9,100,0140,1731363920,20.042 18,0009,0012,0954.5,+01.7,100,0122,1731364220,20.091 21,0011,0015,0954.4,+02.0,100,0113,1731364520,20.088 21,0014,0018,0954.5,+01.7,100,0126,1731364820,20.099 18,0012,0016,0954.5,+01.7,100,0111,1731365120,20.092 18,0010,0013,0954.2,+01.8,100,0144,1731365420,20.088 99,0012,0016,0954.6,+01.7,100,0119,1731365720,20.087 21,0008,0011,0954.0,+01.4,100,0123,1731366020,20.081 18,0013,0017,0954.3,+01.5,100,0110,1731366320,20.066 21,0009,0012,0954.3,+01.4,100,0126,1731366620,20.079 18,0011,0015,0954.2,+01.5,100,0117,1731366920,20.066 18,0012,0016,0954.3,+01.7,100,0117,1731367220,20.068 18,0011,0015,0954.2,+01.6,100,0120,1731367520,20.151 18,0010,0013,0954.4,+01.6,100,0131,1731367820,20.222 21,0008,0011,0954.3,+01.6,100,0119,1731368120,20.21 21,0009,0012,0954.0,+01.5,100,0124,1731368420,20.21 21,0009,0012,0954.1,+01.5,100,0118,1731368720,20.207 18,0008,0011,0954.4,+01.6,100,0112,1731369020,20.198 21,0008,0011,0954.2,+01.6,100,0099,1731369320,20.193 21,0009,0012,0954.1,+01.4,100,0119,1731369620,20.192 21,0007,0010,0954.1,+01.4,100,0128,1731369920,20.189 23,0014,0018,0954.4,+01.2,100,0128,1731370220,20.18 21,0010,0013,0954.5,+01.2,100,0120,1731370520,20.19 21,0009,0012,0953.9,+01.1,100,0133,1731370820,20.173 21,0017,0023,0953.9,+01.1,100,0131,1731371120,20.274 21,0017,0023,0954.0,+01.1,100,0140,1731371420,20.327 18,0028,0038,0954.2,+01.2,100,0131,1731371720,20.323 21,0029,0039,0954.0,+01.1,100,0119,1731372020,20.32 21,0028,0038,0954.1,+01.0,100,0142,1731372320,20.318 21,0031,0043,0954.1,+01.1,100,0128,1731372620,20.317 21,0021,0028,0953.9,+01.4,100,0144,1731372920,20.317 18,0014,0018,0953.9,+01.3,100,0133,1731373220,20.298 21,0009,0012,0953.8,+01.2,100,0125,1731373520,20.298 21,0012,0016,0953.8,+01.4,100,0145,1731373820,20.293 18,0007,0010,0954.1,+01.1,100,0132,1731374120,20.296 21,0008,0011,0954.1,+01.1,100,0133,1731374420,20.29 23,0009,0012,0954.0,+00.9,100,0148,1731374720,20.377 21,0011,0015,0954.1,+00.8,100,0159,1731375020,20.431 18,0023,0031,0953.8,+00.6,100,0162,1731375320,20.437 21,0065,0088,0953.9,+00.6,100,0162,1731375620,20.417 21,0087,0117,0954.2,+00.5,100,0155,1731375920,20.423 21,0045,0060,0954.0,+00.4,100,0158,1731376220,20.415 23,0013,0017,0953.8,+00.5,100,0182,1731376520,20.418 21,0006,0008,0954.0,+00.4,100,0197,1731376820,20.42 23,0006,0008,0954.0,+00.4,100,0190,1731377120,20.418 21,0005,0007,0953.8,+00.3,100,0172,1731377420,20.406 21,0004,0006,0953.9,+00.4,100,0163,1731377720,20.414 25,0006,0008,0954.0,+00.4,100,0169,1731378020,20.414 21,0005,0007,0954.0,+00.5,100,0148,1731378320,20.492 21,0005,0007,0954.0,+00.4,100,0171,1731378620,20.548 23,0005,0007,0954.0,+00.4,100,0159,1731378920,20.545 21,0004,0006,0954.0,+00.4,100,0147,1731379220,20.547 23,0005,0007,0953.9,+00.5,100,0164,1731379520,20.543 99,0007,0010,0954.0,+00.5,100,0170,1731379820,20.538 21,0008,0011,0953.8,+00.6,100,0151,1731380120,20.542 18,0010,0013,0954.0,+00.5,100,0140,1731380420,20.534 21,0024,0032,0953.8,+00.6,100,0137,1731380720,20.531 23,0041,0055,0953.6,+00.6,100,0120,1731381020,20.529 23,0054,0073,0953.8,+00.6,100,0143,1731381320,20.526 21,0065,0088,0953.9,+00.6,100,0153,1731381620,20.515 25,0064,0087,0953.8,+00.5,100,0150,1731381920,20.613 23,0065,0088,0953.8,+00.7,100,0124,1731382220,20.676 23,0074,0100,0954.1,+00.8,100,0126,1731382520,20.67 23,0073,0098,0954.2,+00.8,100,0128,1731382820,20.671 25,0076,0102,0953.9,+00.6,100,0123,1731383120,20.662 25,0076,0102,0953.9,+00.7,100,0121,1731383420,20.656 23,0070,0095,0953.8,+00.6,100,0135,1731383720,20.646 99,0053,0071,0953.8,+00.5,100,0120,1731384020,20.644 23,0045,0060,0954.1,+00.7,100,0126,1731384320,20.649 23,0050,0068,0954.1,+00.7,100,0104,1731384620,20.643 23,0061,0081,0953.8,+00.6,100,0134,1731384920,20.642 23,0064,0087,0953.9,+00.7,100,0115,1731385220,20.64 23,0071,0096,0953.8,+00.7,100,0120,1731385520,20.736 23,0075,0101,0954.1,+00.7,100,0139,1731385820,20.799 21,0070,0095,0953.9,+00.5,100,0127,1731386120,20.79 23,0068,0092,0954.3,+00.8,100,0120,1731386420,20.786 23,0063,0086,0954.3,+00.7,100,0117,1731386720,20.774 23,0068,0092,0954.4,+00.6,100,0133,1731387020,20.777 99,0071,0096,0954.4,+00.5,100,0109,1731387320,20.77 23,0067,0091,0954.2,+00.8,100,0111,1731387620,20.76 21,0066,0090,0954.3,+00.7,100,0116,1731387920,20.768 23,0068,0092,0954.3,+00.5,100,0112,1731388220,20.773 23,0064,0087,0954.7,+00.7,100,0134,1731388520,20.766 25,0065,0088,0954.5,+00.5,100,0124,1731388820,20.765 23,0064,0087,0954.6,+00.6,100,0146,1731389120,20.86 21,0060,0080,0954.4,+00.6,100,0122,1731389420,20.914 21,0061,0081,0954.6,+00.7,100,0123,1731389720,20.912 23,0060,0080,0954.8,+00.8,100,0101,1731390020,20.903 23,0062,0085,0954.7,+00.7,100,0115,1731390320,20.901 21,0061,0081,0954.6,+00.7,100,0127,1731390620,20.912 23,0062,0085,0955.0,+00.8,100,0125,1731390920,20.712 21,0054,0073,0954.9,+00.9,100,0120,1731391220,20.904 23,0044,0059,0954.6,+00.7,100,0130,1731391520,20.9 21,0044,0059,0954.9,+00.9,100,0120,1731391820,20.893 21,0036,0049,0954.7,+00.7,100,0126,1731392120,20.88 23,0031,0043,0954.7,+00.7,100,0114,1731392420,20.867 23,0028,0038,0954.8,+00.7,100,0101,1731392720,20.973 23,0024,0032,0954.8,+00.6,100,0111,1731393021,21.022 21,0018,0024,0954.7,+00.8,100,0139,1731393321,21.01 25,0014,0018,0955.0,+00.9,100,0126,1731393621,21.004 23,0010,0013,0955.0,+01.0,100,0113,1731393920,20.998 23,0009,0012,0955.0,+00.8,100,0112,1731394221,21 23,0006,0008,0955.2,+00.9,100,0125,1731394520,20.995 21,0009,0012,0955.0,+00.9,100,0119,1731394821,21.009 21,0006,0008,0955.1,+00.9,100,0119,1731395120,20.994 21,0005,0007,0955.3,+00.9,100,0129,1731395420,20.999 99,0008,0011,0955.3,+01.0,100,0110,1731395720,20.988 21,0007,0010,0955.1,+01.3,100,0097,1731396020,20.987 21,0005,0007,0955.2,+01.6,100,0111,1731396321,21.08 99,0007,0010,0955.2,+01.6,100,0111,1731396621,21.128 21,0006,0008,0955.2,+01.5,100,0155,1731396921,21.126 23,0007,0010,0955.2,+01.6,100,0136,1731397221,21.133 21,0006,0008,0955.4,+01.6,100,0124,1731397521,21.138 21,0008,0011,0955.4,+01.5,100,0131,1731397821,21.116 21,0010,0013,0955.2,+01.3,100,0125,1731398121,21.118 21,0018,0024,0955.4,+01.3,100,0113,1731398421,21.109 21,0017,0023,0955.5,+01.4,100,0105,1731398721,21.114 21,0016,0022,0955.6,+01.7,100,0113,1731399021,21.115 23,0007,0010,0955.6,+01.8,100,0115,1731399321,21.111 21,0008,0011,0955.5,+01.8,100,0116,1731399621,21.108 21,0008,0011,0955.7,+01.5,100,0110,1731399921,21.191 21,0011,0015,0955.9,+01.6,100,0111,1731400221,21.25 21,0013,0017,0955.5,+01.4,100,0103,1731400521,21.242 23,0010,0013,0955.6,+01.4,100,0126,1731400821,21.242 21,0009,0012,0955.6,+01.5,100,0132,1731401121,21.234 21,0012,0016,0955.7,+01.5,100,0123,1731401421,21.243 23,0012,0016,0956.0,+01.6,100,0112,1731401721,21.236 21,0007,0010,0955.9,+01.5,100,0124,1731402021,21.227 25,0008,0011,0955.7,+01.7,100,0116,1731402321,21.235 18,0008,0011,0955.7,+01.6,100,0105,1731402621,21.229 18,0005,0007,0955.7,+01.8,100,0106,1731402921,21.218 21,0010,0013,0955.7,+01.9,100,0123,1731403221,21.22 99,0011,0015,0955.6,+02.2,100,0123,1731403521,21.314 21,0008,0011,0955.8,+02.3,100,0129,1731403821,21.365 18,0010,0013,0955.6,+02.2,100,0114,1731404121,21.361 21,0009,0012,0955.7,+02.2,100,0109,1731404421,21.349 21,0006,0008,0955.7,+02.1,100,0122,1731404721,21.352 21,0006,0008,0955.7,+02.2,100,0121,1731405021,21.333 21,0006,0008,0955.8,+02.3,100,0110,1731405321,21.341 21,0015,0021,0955.8,+02.3,100,0114,1731405621,21.343 21,0020,0027,0955.7,+01.8,100,0107,1731405921,21.332 21,0015,0021,0955.9,+01.6,100,0126,1731406221,21.327 21,0012,0016,0955.8,+01.7,100,0124,1731406521,21.323 21,0014,0018,0955.7,+01.5,100,0114,1731406821,21.329 18,0012,0016,0955.6,+01.5,100,0132,1731407121,21.419 18,0012,0016,0955.8,+01.7,100,0108,1731407421,21.466 18,0015,0021,0955.6,+01.4,100,0109,1731407721,21.463 21,0014,0018,0955.7,+01.4,100,0127,1731408021,21.455 21,0014,0018,0955.6,+01.4,100,0107,1731408321,21.462 21,0016,0022,0955.8,+01.3,100,0140,1731408621,21.451 21,0011,0015,0955.8,+01.2,100,0147,1731408921,21.446 23,0016,0022,0955.6,+01.1,100,0111,1731409221,21.435 21,0023,0031,0955.6,+01.2,100,0114,1731409521,21.436 21,0017,0023,0955.6,+01.1,100,0134,1731409821,21.435 21,0017,0023,0955.8,+01.1,100,0119,1731410121,21.433 21,0016,0022,0955.8,+01.1,100,0143,1731410421,21.433 23,0009,0012,0956.0,+01.3,100,0112,1731410721,21.53 21,0015,0021,0955.9,+01.1,100,0131,1731411021,21.576 21,0017,0023,0955.9,+01.3,100,0127,1731411321,21.573 99,0012,0016,0955.8,+01.3,100,0108,1731411621,21.566 21,0012,0016,0955.7,+01.2,100,0127,1731411921,21.568 21,0017,0023,0955.8,+01.5,100,0129,1731412221,21.575 23,0017,0023,0955.7,+01.4,100,0123,1731412521,21.564 21,0014,0018,0955.8,+01.3,100,0125,1731412821,21.557 21,0021,0028,0955.5,+01.4,100,0120,1731413121,21.561 23,0017,0023,0955.9,+01.2,100,0131,1731413721,21.561 21,0014,0018,0955.5,+01.5,100,0111,1731414021,21.552 18,0018,0024,0955.8,+01.3,100,0127,1731414321,21.647 21,0017,0023,0955.6,+01.3,100,0123,1731414621,21.705 21,0016,0022,0955.8,+01.2,100,0108,1731414921,21.706 18,0021,0028,0955.6,+01.4,100,0117,1731415221,21.698 21,0024,0032,0955.5,+01.4,100,0125,1731415521,21.692 18,0016,0022,0955.8,+01.3,100,0127,1731415821,21.696 21,0013,0017,0955.7,+01.5,100,0110,1731416121,21.68 21,0010,0013,0955.6,+01.4,100,0122,1731416421,21.674 21,0011,0015,0955.8,+01.3,100,0110,1731416721,21.674 23,0013,0017,0955.9,+01.3,100,0129,1731417021,21.658 21,0011,0015,0955.9,+01.4,100,0118,1731417321,21.662 18,0022,0029,0955.7,+01.3,100,0106,1731417621,21.648 21,0018,0024,0955.9,+01.2,100,0120,1731417921,21.746 25,0017,0023,0956.0,+01.3,100,0138,1731418221,21.806 21,0016,0022,0955.8,+01.1,100,0109,1731418521,21.808 21,0014,0018,0956.1,+01.0,100,0124,1731418821,21.801 21,0018,0024,0955.8,+01.1,100,0126,1731419121,21.805 21,0013,0017,0955.9,+01.3,100,0149,1731419421,21.797 21,0013,0017,0956.1,+01.4,100,0135,1731419721,21.798 21,0015,0021,0955.9,+01.4,100,0125,1731420021,21.792 21,0012,0016,0955.8,+01.5,100,0126,1731420321,21.783 23,0016,0022,0956.1,+01.3,100,0144,1731420621,21.78 23,0012,0016,0956.0,+01.3,100,0120,1731420921,21.778 21,0008,0011,0955.8,+01.2,100,0116,1731421221,21.775 21,0014,0018,0955.9,+01.2,100,0117,1731421521,21.863 21,0013,0017,0955.8,+01.1,100,0098,1731421821,21.922 21,0010,0013,0955.9,+01.2,100,0129,1731422121,21.918 23,0015,0021,0956.1,+01.4,100,0109,1731422421,21.929 21,0013,0017,0956.1,+01.4,100,0125,1731422721,21.923 21,0016,0022,0956.3,+01.5,100,0127,1731423021,21.927 21,0012,0016,0956.4,+01.3,100,0119,1731423321,21.911 18,0013,0017,0956.2,+01.4,100,0112,1731423621,21.913 21,0008,0011,0956.4,+01.3,100,0135,1731423921,21.908 18,0009,0012,0956.0,+01.2,100,0135,1731424221,21.899 23,0013,0017,0956.1,+01.2,100,0130,1731424521,21.887 21,0012,0016,0956.1,+01.2,100,0131,1731424821,21.885 21,0016,0022,0956.1,+01.2,100,0123,1731425121,21.977 23,0009,0012,0956.1,+01.3,100,0130,1731425422,22.047 21,0014,0018,0956.4,+01.2,100,0134,1731425722,22.052 21,0018,0024,0956.4,+01.1,100,0111,1731426022,22.045 99,0019,0026,0956.3,+01.3,100,0137,1731426322,22.032 18,0023,0031,0956.1,+01.2,100,0134,1731426622,22.03 23,0016,0022,0956.2,+01.3,100,0132,1731426922,22.025 21,0013,0017,0956.4,+01.3,100,0132,1731427222,22.023 21,0018,0024,0956.3,+01.1,100,0145,1731427522,22.017 23,0019,0026,0956.2,+00.9,100,0134,1731427822,22.025 21,0022,0029,0956.2,+01.0,100,0121,1731428122,22.015 23,0023,0031,0956.4,+01.0,100,0130,1731428422,22.007 21,0019,0026,0956.3,+01.1,100,0120,1731428722,22.106 21,0019,0026,0956.3,+01.2,100,0118,1731429022,22.153 21,0014,0018,0956.2,+01.1,100,0129,1731429322,22.147 21,0016,0022,0956.5,+01.1,100,0116,1731429622,22.145 18,0017,0023,0956.3,+01.2,100,0134,1731429922,22.144 21,0015,0021,0956.3,+01.4,100,0106,1731430222,22.137 18,0013,0017,0956.4,+01.2,100,0110,1731430522,22.13 23,0013,0017,0956.4,+01.2,100,0124,1731430822,22.128 18,0014,0018,0956.2,+01.1,100,0125,1731431122,22.13 99,0020,0027,0956.3,+01.1,100,0129,1731431422,22.126 21,0020,0027,0956.4,+01.2,100,0135,1731431722,22.118 21,0017,0023,0956.4,+01.2,100,0119,1731432022,22.115 21,0013,0017,0956.4,+01.0,100,0123,1731432322,22.201 23,0018,0024,0956.6,+01.1,100,0124,1731432622,22.267 21,0023,0031,0956.4,+01.2,100,0144,1731432922,22.251 21,0025,0034,0956.4,+01.3,100,0112,1731433222,22.257 21,0024,0032,0956.4,+01.1,100,0086,1731433522,22.259 21,0014,0018,0956.3,+01.0,100,0142,1731433822,22.252 21,0020,0027,0956.4,+01.1,100,0131,1731434122,22.248 23,0016,0022,0956.5,+01.2,100,0114,1731434422,22.254 21,0018,0024,0956.3,+01.1,100,0132,1731434722,22.253 21,0018,0024,0956.2,+01.0,100,0121,1731435022,22.246 21,0021,0028,0956.4,+01.1,100,0127,1731435322,22.236 18,0014,0018,0956.3,+01.1,100,0113,1731435622,22.234 21,0014,0018,0956.5,+01.2,100,0109,1731435922,22.331 21,0013,0017,0956.4,+01.3,100,0128,1731436222,22.196 18,0017,0023,0956.6,+01.2,100,0127,1731436522,22.391 21,0021,0028,0956.6,+01.2,100,0135,1731436822,22.381 18,0017,0023,0956.2,+01.1,100,0142,1731437122,22.373 18,0017,0023,0956.6,+01.2,100,0136,1731437422,22.37 23,0012,0016,0956.3,+01.1,100,0112,1731437722,22.36 23,0013,0017,0956.4,+01.1,100,0125,1731438022,22.364 21,0014,0018,0956.3,+01.3,100,0136,1731438322,22.353 21,0016,0022,0956.3,+01.1,100,0123,1731438622,22.343 21,0011,0015,0956.4,+01.2,100,0121,1731438922,22.348 21,0013,0017,0956.5,+01.2,100,0123,1731439222,22.357 21,0019,0026,0956.4,+01.2,100,0110,1731439522,22.449 21,0013,0017,0956.8,+01.3,100,0114,1731439822,22.498 21,0012,0016,0956.4,+01.1,100,0121,1731440122,22.497 21,0013,0017,0956.8,+01.4,100,0112,1731440422,22.492 21,0018,0024,0956.7,+01.2,100,0113,1731440722,22.483 21,0011,0015,0956.3,+01.1,100,0116,1731441022,22.477 23,0015,0021,0956.6,+01.2,100,0112,1731441322,22.472 99,0012,0016,0956.4,+01.1,100,0109,1731441622,22.474 23,0019,0026,0956.7,+01.3,100,0136,1731441922,22.464 21,0016,0022,0956.7,+01.3,100,0106,1731442222,22.476 21,0016,0022,0956.5,+01.2,100,0144,1731442522,22.464 21,0016,0022,0956.4,+01.3,100,0123,1731442822,22.456 21,0015,0021,0956.3,+01.1,100,0137,1731443122,22.551 99,0013,0017,0956.2,+01.1,100,0114,1731443422,22.598 23,0017,0023,0956.1,+01.0,100,0126,1731443722,22.602 21,0016,0022,0956.4,+01.0,100,0126,1731444022,22.598 23,0016,0022,0956.4,+01.1,100,0138,1731444322,22.599 21,0015,0021,0956.3,+01.0,100,0125,1731444622,22.596 21,0014,0018,0956.3,+01.0,100,0102,1731444922,22.591 21,0010,0013,0956.5,+01.0,100,0104,1731445222,22.589 23,0016,0022,0956.4,+01.1,100,0115,1731445522,22.585 18,0019,0026,0956.3,+01.1,100,0132,1731445822,22.58 21,0018,0024,0956.3,+01.1,100,0116,1731446122,22.576 23,0022,0029,0956.5,+01.2,100,0115,1731446422,22.584 21,0023,0031,0956.3,+01.1,100,0120,1731446722,22.668 23,0018,0024,0956.5,+01.0,100,0115,1731447022,22.736 23,0016,0022,0956.5,+01.1,100,0126,1731447322,22.734 21,0015,0021,0956.5,+01.0,100,0139,1731447622,22.726 21,0016,0022,0956.4,+01.1,100,0125,1731447922,22.727 21,0017,0023,0956.5,+01.2,100,0110,1731448222,22.721 21,0016,0022,0956.3,+01.0,100,0116,1731448522,22.709 21,0014,0018,0956.4,+01.0,100,0123,1731448822,22.718 21,0017,0023,0956.4,+01.0,100,0112,1731449122,22.711 99,0016,0022,0956.4,+01.0,100,0126,1731449422,22.7 21,0020,0027,0956.5,+01.0,100,0125,1731449722,22.715 21,0023,0031,0956.1,+01.0,100,0106,1731450022,22.694 25,0023,0031,0956.3,+01.3,100,0116,1731450322,22.79 21,0023,0031,0956.3,+01.2,100,0106,1731450622,22.854 21,0018,0024,0956.6,+01.2,100,0116,1731450922,22.844 21,0014,0018,0956.4,+01.1,100,0121,1731451222,22.844 21,0017,0023,0956.2,+01.4,100,0107,1731451522,22.848 21,0019,0026,0956.4,+01.2,100,0144,1731451822,22.836 21,0017,0023,0956.7,+01.3,100,0122,1731452122,22.826 21,0017,0023,0956.3,+01.4,100,0121,1731452422,22.836 23,0012,0016,0956.3,+01.3,100,0102,1731452722,22.825 21,0013,0017,0956.6,+01.3,100,0104,1731453022,22.813 21,0015,0021,0956.2,+01.3,100,0104,1731453322,22.812 21,0018,0024,0956.3,+01.3,100,0109,1731453622,22.807 23,0017,0023,0956.4,+01.3,100,0109,1731453922,22.913 21,0017,0023,0956.1,+01.3,100,0118,1731454222,22.965 23,0016,0022,0956.1,+01.3,100,0139,1731454522,22.962 18,0015,0021,0956.1,+01.3,100,0105,1731454822,22.957 23,0012,0016,0956.3,+01.3,100,0106,1731455122,22.955 21,0015,0021,0956.2,+01.4,100,0109,1731455422,22.946 21,0013,0017,0956.2,+01.3,100,0111,1731455722,22.941 21,0014,0018,0956.3,+01.3,100,0107,1731456022,22.947 21,0015,0021,0956.4,+01.2,100,0111,1731456322,22.749 23,0016,0022,0956.3,+01.3,100,0113,1731456622,22.944 21,0012,0016,0956.4,+01.2,100,0106,1731456922,22.935 21,0012,0016,0956.1,+01.2,100,0130,1731457222,22.929 21,0015,0021,0956.4,+01.4,100,0137,1731457522,22.837 23,0015,0021,0956.3,+01.3,100,0125,1731457823,23.085 21,0015,0021,0956.4,+01.2,100,0112,1731458123,23.079 21,0018,0024,0956.2,+01.2,100,0123,1731458422,22.888 25,0012,0016,0956.4,+01.2,100,0124,1731458722,22.885 21,0011,0015,0956.3,+01.4,100,0101,1731459022,22.876 23,0013,0017,0956.2,+01.3,100,0118,1731459322,22.875 21,0017,0023,0956.3,+01.3,100,0127,1731459623,23.06 21,0013,0017,0956.1,+01.2,100,0123,1731459922,22.868 21,0013,0017,0956.3,+01.5,100,0127,1731460222,22.862 21,0008,0011,0956.1,+01.2,100,0132,1731460523,23.05 99,0011,0015,0955.9,+01.3,100,0109,1731460823,23.052 21,0015,0021,0956.0,+01.2,100,0105,1731461123,23.145 23,0016,0022,0955.8,+01.2,100,0118,1731461423,23.194 25,0014,0018,0955.8,+01.2,100,0105,1731461723,23.186 21,0009,0012,0955.9,+01.3,100,0120,1731462023,23.002 23,0015,0021,0956.0,+01.3,100,0126,1731462323,23.18 23,0015,0021,0955.5,+01.3,100,0114,1731462623,23.173 23,0012,0016,0955.8,+01.1,100,0135,1731462923,23.164 23,0015,0021,0955.7,+01.2,100,0117,1731463223,23.162 23,0017,0023,0955.7,+01.2,100,0134,1731463523,23.168 23,0018,0024,0955.7,+01.1,100,0127,1731463823,23.168 21,0012,0016,0955.7,+01.2,100,0113,1731464123,23.151 23,0017,0023,0955.8,+01.3,100,0122,1731464423,23.154 23,0018,0024,0955.7,+01.1,100,0136,1731464723,23.249 21,0020,0027,0955.7,+01.2,100,0129,1731465023,23.293 21,0009,0012,0955.7,+01.1,100,0103,1731465323,23.294 21,0016,0022,0955.5,+01.1,100,0112,1731465623,23.294 23,0018,0024,0955.6,+01.1,100,0139,1731465923,23.289 21,0017,0023,0955.8,+01.1,100,0137,1731466223,23.289 21,0020,0027,0955.5,+01.1,100,0123,1731466523,23.285 23,0020,0027,0955.3,+01.3,100,0133,1731466823,23.284 21,0019,0026,0955.7,+01.1,100,0120,1731467123,23.279 21,0021,0028,0955.8,+01.1,100,0125,1731467423,23.274 21,0019,0026,0955.6,+01.1,100,0137,1731467723,23.277 23,0017,0023,0955.5,+01.1,100,0126,1731468023,23.272 21,0015,0021,0955.5,+01.1,100,0136,1731468323,23.374 23,0016,0022,0955.4,+01.1,100,0134,1731468623,23.427 21,0013,0017,0955.5,+01.0,100,0111,1731468923,23.422 21,0017,0023,0955.5,+01.0,100,0137,1731469223,23.42 21,0015,0021,0955.2,+00.9,100,0116,1731469523,23.418 21,0013,0017,0955.3,+00.9,100,0119,1731469823,23.219 21,0016,0022,0955.5,+01.1,100,0106,1731470123,23.411 23,0014,0018,0955.3,+01.0,100,0113,1731470423,23.209 21,0013,0017,0955.6,+01.2,100,0121,1731470723,23.209 21,0014,0018,0955.2,+01.1,100,0127,1731471023,23.4 21,0019,0026,0955.3,+01.1,100,0141,1731471323,23.205 21,0019,0026,0955.4,+01.1,100,0138,1731471623,23.197 21,0016,0022,0955.3,+01.1,100,0129,1731471923,23.491 21,0012,0016,0955.5,+01.1,100,0139,1731472223,23.345 25,0014,0018,0955.6,+01.2,100,0139,1731472523,23.537 25,0014,0018,0955.7,+01.0,100,0117,1731472823,23.532 23,0012,0016,0955.6,+01.0,100,0116,1731473123,23.526 99,0014,0018,0955.5,+01.1,100,0135,1731473423,23.524 23,0013,0017,0955.5,+01.1,100,0130,1731473723,23.524 21,0014,0018,0955.3,+01.0,100,0128,1731474023,23.327 23,0012,0016,0955.5,+00.9,100,0113,1731474323,23.52 21,0019,0026,0955.5,+00.9,100,0130,1731474623,23.516 21,0015,0021,0955.5,+00.9,100,0119,1731474923,23.505 21,0012,0016,0955.6,+01.0,100,0127,1731475223,23.508 21,0018,0024,0955.6,+01.1,100,0102,1731475523,23.407 23,0012,0016,0955.5,+01.0,100,0126,1731475823,23.461 23,0021,0028,0955.6,+01.2,100,0121,1731476123,23.457 25,0025,0034,0955.6,+01.2,100,0124,1731476423,23.65 23,0017,0023,0955.6,+01.1,100,0142,1731476723,23.452 21,0018,0024,0955.7,+00.9,100,0115,1731477023,23.452 21,0019,0026,0955.8,+01.0,100,0129,1731477323,23.455 00,0018,0024,0955.7,+01.1,100,0122,1731477623,23.638 25,0012,0016,0955.8,+01.2,100,0135,1731477923,23.635 23,0011,0015,0956.0,+01.2,100,0099,1731478223,23.434 25,0018,0024,0955.7,+01.2,100,0114,1731478523,23.433 23,0022,0029,0956.0,+01.1,100,0118,1731478823,23.433 23,0015,0021,0955.6,+01.1,100,0134,1731479123,23.528 23,0013,0017,0955.6,+01.2,100,0114,1731479423,23.586 23,0011,0015,0955.9,+01.3,100,0129,1731479723,23.766 21,0015,0021,0955.9,+01.3,100,0126,1731480023,23.76 21,0015,0021,0956.1,+01.4,100,0127,1731480323,23.567 21,0017,0023,0956.2,+01.2,100,0146,1731480623,23.763 25,0020,0027,0956.0,+01.2,100,0137,1731480923,23.564 21,0018,0024,0956.2,+01.4,100,0128,1731481223,23.749 21,0015,0021,0956.3,+01.3,100,0128,1731481523,23.731 21,0021,0028,0956.1,+01.3,100,0118,1731481823,23.733 21,0017,0023,0956.2,+01.3,100,0136,1731482123,23.738 23,0025,0034,0956.1,+01.3,100,0114,1731482423,23.734 21,0017,0023,0956.0,+01.4,100,0124,1731482723,23.833 23,0031,0043,0956.3,+01.2,100,0128,1731483023,23.881 21,0026,0036,0956.0,+01.3,100,0124,1731483323,23.873 23,0017,0023,0956.2,+01.4,100,0121,1731483623,23.861 25,0019,0026,0956.2,+01.2,100,0142,1731483923,23.882 21,0012,0016,0956.2,+01.3,100,0114,1731484223,23.874 21,0020,0027,0956.0,+01.4,100,0120,1731484523,23.678 21,0015,0021,0956.0,+01.3,100,0124,1731484823,23.67 25,0014,0018,0956.4,+01.5,100,0124,1731485123,23.857 21,0019,0026,0956.5,+01.6,100,0144,1731485423,23.843 23,0017,0023,0956.4,+01.5,100,0136,1731485723,23.852 21,0015,0021,0956.4,+01.8,100,0124,1731486023,23.844 23,0010,0013,0956.3,+01.8,100,0151,1731486323,23.938 23,0007,0010,0956.3,+01.8,100,0118,1731486623,23.991 23,0008,0011,0956.2,+01.8,100,0126,1731486923,23.991 21,0012,0016,0956.3,+01.8,100,0140,1731487223,23.988 25,0012,0016,0956.1,+02.0,100,0134,1731487523,23.987 18,0007,0010,0956.5,+01.9,100,0134,1731487823,23.982 21,0011,0015,0956.5,+02.0,100,0122,1731488123,23.977 23,0008,0011,0956.4,+02.0,100,0108,1731488423,23.973 21,0011,0015,0956.6,+02.3,100,0114,1731488723,23.967 23,0011,0015,0956.1,+02.0,100,0120,1731489023,23.96 23,0011,0015,0956.2,+02.0,100,0129,1731489323,23.958 21,0010,0013,0956.4,+02.2,100,0139,1731489623,23.954 23,0015,0021,0956.1,+02.1,100,0129,1731489924,24.053 18,0008,0011,0956.1,+02.3,100,0107,1731490224,24.103 23,0014,0018,0956.0,+02.4,100,0161,1731490524,24.101 21,0013,0017,0956.2,+02.2,100,0129,1731490824,24.099 23,0008,0011,0956.1,+02.5,100,0115,1731491124,24.095 99,0013,0017,0956.1,+02.3,100,0111,1731491424,24.085 21,0009,0012,0956.2,+02.5,100,0120,1731491724,24.081 23,0012,0016,0956.2,+02.6,100,0149,1731492024,24.079 23,0015,0021,0955.9,+02.6,100,0107,1731492324,24.074 21,0010,0013,0956.1,+02.5,100,0143,1731492624,24.068 21,0012,0016,0956.0,+02.5,100,0115,1731492924,24.067 21,0010,0013,0955.7,+02.7,100,0136,1731493223,23.872 21,0011,0015,0955.9,+02.5,100,0152,1731493524,24.16 21,0009,0012,0955.9,+02.6,100,0113,1731493824,24.214 23,0017,0023,0955.8,+02.3,100,0103,1731494124,24.206 23,0014,0018,0955.9,+02.4,100,0140,1731494424,24.198 21,0023,0031,0955.7,+02.4,100,0106,1731494724,24.197 21,0024,0032,0956.1,+02.3,100,0116,1731495024,24.184 23,0019,0026,0955.6,+02.1,100,0123,1731495324,24.187 23,0022,0029,0955.7,+02.2,100,0124,1731495624,24.182 21,0013,0017,0955.8,+02.3,100,0131,1731495924,24.182 21,0014,0018,0955.6,+02.2,100,0108,1731496224,24.168 21,0025,0034,0955.1,+02.1,100,0123,1731496524,24.172 23,0023,0031,0955.4,+02.1,100,0120,1731496824,24.161 18,0021,0028,0955.7,+02.2,100,0131,1731497124,24.262 21,0018,0024,0955.6,+02.1,100,0116,1731497424,24.311 23,0019,0026,0955.8,+02.2,100,0130,1731497724,24.306 21,0018,0024,0955.3,+02.2,100,0131,1731498024,24.306 25,0021,0028,0955.2,+02.3,100,0119,1731498324,24.298 21,0015,0021,0955.4,+02.3,100,0113,1731498624,24.298 21,0018,0024,0955.5,+02.1,100,0118,1731498924,24.284 21,0014,0018,0955.5,+02.2,100,0134,1731499224,24.285 23,0019,0026,0955.2,+02.1,100,0113,1731499524,24.285 21,0023,0031,0955.1,+02.1,100,0108,1731499824,24.278 25,0017,0023,0954.9,+02.1,100,0126,1731500124,24.285 21,0029,0039,0954.9,+02.1,100,0120,1731500424,24.282 23,0024,0032,0954.9,+02.3,100,0110,1731500724,24.18 00,0021,0028,0955.0,+02.2,100,0126,1731501024,24.429 23,0018,0024,0954.9,+02.1,100,0118,1731501324,24.418 21,0021,0028,0955.1,+02.0,100,0113,1731501624,24.229 21,0022,0029,0955.0,+02.0,100,0110,1731501924,24.224 21,0022,0029,0954.9,+02.0,100,0126,1731502224,24.415 21,0019,0026,0954.8,+01.8,100,0103,1731502524,24.406 21,0022,0029,0954.9,+02.2,100,0126,1731502824,24.405 21,0015,0021,0955.0,+02.3,100,0122,1731503124,24.206 21,0015,0021,0954.8,+02.2,100,0120,1731503424,24.396 23,0015,0021,0954.8,+02.1,100,0109,1731503724,24.388 21,0017,0023,0954.8,+02.2,100,0115,1731504024,24.375 23,0028,0038,0954.8,+02.1,100,0130,1731504324,24.472 21,0013,0017,0955.1,+02.3,100,0118,1731504624,24.527 23,0028,0038,0954.9,+02.2,100,0134,1731504924,24.523 23,0022,0029,0955.1,+02.2,100,0118,1731505224,24.528 21,0024,0032,0955.1,+02.4,100,0123,1731505524,24.513 21,0016,0022,0954.8,+02.3,100,0134,1731505824,24.507 21,0015,0021,0955.0,+02.3,100,0125,1731506124,24.511 16,0013,0017,0955.0,+02.2,100,0121,1731506424,24.507 23,0015,0021,0954.6,+02.1,100,0132,1731506724,24.503 23,0015,0021,0954.5,+02.1,100,0130,1731507024,24.497 21,0012,0016,0954.6,+02.1,100,0126,1731507324,24.491 23,0020,0027,0954.6,+02.0,100,0146,1731507624,24.5 23,0012,0016,0954.5,+02.0,100,0116,1731507924,24.395 21,0020,0027,0954.6,+02.0,100,0125,1731508224,24.634 25,0019,0026,0954.5,+02.1,100,0118,1731508524,24.634 21,0015,0021,0954.5,+02.0,100,0117,1731508824,24.639 21,0015,0021,0954.8,+02.2,100,0122,1731509124,24.629 21,0014,0018,0954.5,+02.1,100,0130,1731509424,24.622 21,0014,0018,0954.5,+02.1,100,0135,1731509724,24.624 21,0014,0018,0954.6,+02.1,100,0118,1731510024,24.616 21,0012,0016,0954.3,+02.0,100,0113,1731510324,24.614 23,0012,0016,0954.2,+02.0,100,0122,1731510624,24.609 23,0022,0029,0954.2,+02.0,100,0137,1731510924,24.613 23,0016,0022,0954.4,+01.9,100,0114,1731511224,24.608 23,0017,0023,0954.4,+02.1,100,0125,1731511524,24.703 21,0017,0023,0954.3,+02.0,100,0131,1731511824,24.561 21,0019,0026,0954.6,+02.0,100,0125,1731512124,24.751 25,0018,0024,0954.6,+02.1,100,0115,1731512424,24.744 21,0021,0028,0954.6,+02.0,100,0116,1731512724,24.746 21,0019,0026,0954.6,+01.9,100,0130,1731513024,24.544 21,0018,0024,0954.7,+02.0,100,0113,1731513324,24.733 23,0020,0027,0954.5,+02.1,100,0124,1731513624,24.732 23,0019,0026,0954.4,+02.0,100,0127,1731513924,24.726 23,0021,0028,0954.6,+02.0,100,0129,1731514224,24.726 21,0014,0018,0954.6,+02.0,100,0142,1731514524,24.716 23,0015,0021,0954.7,+02.0,100,0112,1731514824,24.708 23,0017,0023,0954.8,+02.0,100,0109,1731515124,24.81 23,0011,0015,0954.6,+02.0,100,0133,1731515424,24.669 21,0013,0017,0954.6,+01.9,100,0108,1731515724,24.854 23,0015,0021,0954.6,+02.0,100,0121,1731516024,24.857 21,0015,0021,0954.8,+02.0,100,0109,1731516324,24.846 99,0013,0017,0954.7,+02.0,100,0129,1731516624,24.844 21,0012,0016,0954.5,+02.1,100,0121,1731516924,24.841 23,0015,0021,0954.6,+02.1,100,0117,1731517224,24.84 23,0016,0022,0954.7,+01.8,100,0143,1731517524,24.641 23,0022,0029,0954.3,+01.8,100,0106,1731517824,24.822 23,0015,0021,0954.3,+02.0,100,0124,1731518124,24.822 21,0015,0021,0954.2,+02.0,100,0107,1731518424,24.825 23,0013,0017,0954.2,+02.0,100,0119,1731518724,24.912 23,0012,0016,0954.4,+01.9,100,0133,1731519024,24.966 21,0011,0015,0954.4,+01.9,100,0117,1731519324,24.968 23,0014,0018,0954.3,+01.9,100,0109,1731519624,24.954 21,0012,0016,0954.4,+02.0,100,0137,1731519924,24.952 21,0011,0015,0954.1,+01.9,100,0129,1731520224,24.76 23,0012,0016,0954.3,+01.9,100,0120,1731520524,24.954 23,0010,0013,0954.3,+01.9,100,0130,1731520824,24.945 25,0007,0010,0954.3,+01.9,100,0126,1731521124,24.924 23,0008,0011,0954.4,+01.9,100,0134,1731521424,24.94 21,0008,0011,0954.4,+02.0,100,0142,1731521724,24.933 21,0007,0010,0954.3,+02.0,100,0113,1731522024,24.92 23,0008,0011,0954.5,+02.0,100,0146,1731522325,25.019 00,0011,0015,0954.4,+02.0,100,0121,1731522625,25.071 23,0010,0013,0954.2,+02.0,100,0120,1731522925,25.066 23,0012,0016,0954.2,+02.1,100,0103,1731523225,25.062 00,0012,0016,0954.4,+02.0,100,0146,1731523525,25.059 23,0010,0013,0954.0,+02.1,100,0138,1731523825,25.067 21,0010,0013,0954.5,+02.4,100,0141,1731524125,25.055 25,0009,0012,0954.0,+02.1,100,0131,1731524425,25.046 21,0010,0013,0954.1,+02.2,100,0124,1731524725,25.046 21,0008,0011,0954.1,+02.2,100,0131,1731525025,25.051 23,0010,0013,0954.1,+02.0,100,0137,1731525324,24.856 23,0007,0010,0954.4,+02.1,100,0124,1731525625,25.04 23,0008,0011,0954.2,+02.1,100,0110,1731525925,25.138 23,0007,0010,0954.4,+02.0,100,0135,1731526224,24.998 23,0013,0017,0954.4,+02.0,100,0120,1731526524,24.994 21,0008,0011,0954.3,+02.0,100,0117,1731526824,24.99 21,0008,0011,0954.4,+02.1,100,0139,1731527125,25.17 21,0009,0012,0954.2,+02.2,100,0133,1731527425,25.169 21,0012,0016,0954.3,+02.2,100,0121,1731527725,25.165 21,0008,0011,0954.2,+02.3,100,0106,1731528025,25.163 21,0010,0013,0954.1,+02.2,100,0124,1731528325,25.162 25,0009,0012,0954.2,+02.2,100,0121,1731528625,25.148 21,0008,0011,0954.2,+02.2,100,0101,1731528925,25.153 21,0008,0011,0954.1,+02.1,100,0118,1731529225,25.143 23,0009,0012,0954.1,+02.2,100,0112,1731529525,25.247 23,0006,0008,0954.0,+02.1,100,0135,1731529825,25.298 21,0007,0010,0954.0,+02.2,100,0127,1731530125,25.286 23,0007,0010,0954.0,+02.2,100,0116,1731530425,25.289 21,0008,0011,0954.0,+02.2,100,0111,1731530725,25.097 21,0009,0012,0954.2,+02.2,100,0121,1731531025,25.278 99,0007,0010,0954.0,+02.2,100,0130,1731531325,25.274 23,0007,0010,0954.0,+02.3,100,0107,1731531625,25.272 21,0007,0010,0953.7,+02.1,100,0117,1731531925,25.263 23,0006,0008,0953.8,+02.1,100,0135,1731532225,25.268 21,0008,0011,0954.3,+02.3,100,0143,1731532525,25.259 21,0007,0010,0953.9,+02.1,100,0132,1731532825,25.247 99,0008,0011,0954.0,+02.2,100,0138,1731533125,25.344 21,0006,0008,0954.1,+02.2,100,0111,1731533425,25.397 21,0005,0007,0954.0,+02.1,100,0119,1731533725,25.395 99,0007,0010,0954.0,+02.2,100,0095,1731534025,25.384 23,0006,0008,0954.0,+02.2,100,0103,1731534325,25.382 23,0006,0008,0954.1,+02.3,100,0125,1731534625,25.372 21,0007,0010,0953.9,+02.1,100,0137,1731534925,25.374 23,0006,0008,0954.0,+02.1,100,0121,1731535225,25.373 25,0008,0011,0954.0,+02.2,100,0127,1731535525,25.381 23,0008,0011,0953.9,+02.1,100,0123,1731535825,25.372 23,0008,0011,0953.7,+02.1,100,0125,1731536125,25.369 23,0008,0011,0953.6,+02.1,100,0125,1731536425,25.366 21,0008,0011,0954.1,+02.2,100,0107,1731536725,25.271 23,0007,0010,0954.1,+02.3,100,0123,1731537025,25.52 23,0007,0010,0953.9,+02.1,100,0132,1731537325,25.514 21,0005,0007,0953.9,+02.1,100,0111,1731537625,25.507 21,0008,0011,0953.8,+02.3,100,0110,1731537925,25.316 21,0009,0012,0953.6,+02.3,100,0118,1731538225,25.508 21,0016,0022,0954.0,+02.1,100,0131,1731538525,25.501 21,0011,0015,0953.7,+02.1,100,0129,1731538825,25.303 21,0010,0013,0953.7,+01.9,100,0104,1731539125,25.492 21,0007,0010,0953.4,+02.0,100,0111,1731539425,25.492 21,0014,0018,0953.6,+02.0,100,0134,1731539725,25.472 25,0008,0011,0953.5,+02.1,100,0116,1731540025,25.479 21,0009,0012,0953.5,+02.0,100,0111,1731540325,25.572 21,0008,0011,0953.6,+02.0,100,0099,1731540625,25.62 23,0009,0012,0953.6,+02.0,100,0127,1731540925,25.624 23,0009,0012,0953.5,+02.0,100,0123,1731541225,25.608 21,0005,0007,0953.5,+01.9,100,0111,1731541525,25.619 23,0006,0008,0953.5,+01.9,100,0118,1731541825,25.609 23,0006,0008,0953.7,+02.0,100,0130,1731542125,25.605 23,0008,0011,0953.4,+01.8,100,0123,1731542425,25.601 21,0013,0017,0953.6,+02.0,100,0110,1731542725,25.408 21,0010,0013,0953.3,+01.7,100,0124,1731543025,25.41 21,0011,0015,0953.3,+01.8,100,0133,1731543325,25.4 21,0014,0018,0953.2,+01.8,100,0118,1731543625,25.407 21,0017,0023,0953.2,+01.7,100,0116,1731543925,25.495 23,0016,0022,0953.3,+01.8,100,0120,1731544225,25.55 99,0014,0018,0953.1,+01.7,100,0125,1731544525,25.733 21,0016,0022,0953.3,+01.8,100,0107,1731544825,25.732 21,0016,0022,0953.2,+01.9,100,0120,1731545125,25.725 21,0019,0026,0953.3,+01.9,100,0120,1731545425,25.54 23,0016,0022,0953.1,+02.0,100,0136,1731545725,25.529 23,0017,0023,0953.0,+01.9,100,0135,1731546025,25.718 23,0019,0026,0952.9,+02.0,100,0113,1731546325,25.711 23,0015,0021,0953.1,+02.1,100,0132,1731546625,25.521 21,0013,0017,0952.9,+02.1,100,0118,1731546925,25.708 21,0014,0018,0952.7,+02.1,100,0096,1731547225,25.703 21,0009,0012,0952.6,+02.1,100,0128,1731547525,25.797 23,0006,0008,0952.6,+02.2,100,0142,1731547825,25.846 21,0007,0010,0952.7,+02.1,100,0118,1731548125,25.847 25,0006,0008,0952.4,+02.0,100,0139,1731548425,25.84 21,0007,0010,0952.4,+02.1,100,0121,1731548725,25.834 99,0006,0008,0952.1,+02.1,100,0136,1731549025,25.826 21,0011,0015,0952.2,+02.1,100,0126,1731549325,25.827 23,0007,0010,0952.6,+02.2,100,0125,1731549625,25.814 23,0008,0011,0952.3,+02.1,100,0124,1731549925,25.812 21,0012,0016,0952.4,+02.1,100,0111,1731550225,25.825 21,0007,0010,0952.0,+02.0,100,0126,1731550525,25.816 23,0007,0010,0951.8,+02.1,100,0112,1731550825,25.81 99,0008,0011,0951.8,+02.1,100,0125,1731551125,25.902 21,0008,0011,0951.9,+02.1,100,0123,1731551425,25.956 28,0010,0013,0951.8,+02.2,100,0125,1731551725,25.96 23,0008,0011,0952.1,+02.0,100,0120,1731552025,25.957 21,0009,0012,0951.9,+02.1,100,0106,1731552325,25.94 23,0010,0013,0951.8,+02.1,100,0119,1731552625,25.941 23,0008,0011,0951.8,+02.0,100,0125,1731552925,25.746 23,0008,0011,0951.8,+02.0,100,0141,1731553225,25.933 21,0009,0012,0951.9,+02.1,100,0134,1731553525,25.934 21,0012,0016,0951.7,+02.1,100,0114,1731553825,25.738 23,0008,0011,0951.8,+02.0,100,0112,1731554125,25.731 23,0008,0011,0952.0,+02.0,100,0114,1731554425,25.923 21,0008,0011,0951.7,+02.2,100,0118,1731554726,26.018 23,0008,0011,0951.8,+02.1,100,0149,1731555026,26.069 21,0006,0008,0951.9,+02.2,100,0119,1731555325,25.869 21,0007,0010,0951.6,+02.0,100,0108,1731555626,26.064 21,0008,0011,0951.6,+02.1,100,0107,1731555926,26.05 00,0007,0010,0951.8,+02.2,100,0125,1731556226,26.06 21,0006,0008,0951.5,+02.0,100,0149,1731556526,26.049 23,0007,0010,0951.6,+02.1,100,0142,1731556826,26.04 21,0006,0008,0951.5,+02.0,100,0131,1731557126,26.033 25,0010,0013,0951.7,+02.0,100,0140,1731557425,25.843 21,0011,0015,0951.5,+01.9,100,0139,1731557725,25.848 21,0009,0012,0951.5,+01.9,100,0126,1731558026,26.029 21,0012,0016,0951.8,+01.9,100,0128,1731558326,26.13 23,0013,0017,0951.8,+01.9,100,0125,1731558626,26.177 23,0012,0016,0951.6,+02.0,100,0136,1731558926,26.174 21,0010,0013,0951.7,+02.1,100,0140,1731559226,26.166 21,0012,0016,0951.8,+02.3,100,0099,1731559526,26.173 21,0009,0012,0951.9,+02.3,100,0122,1731559826,26.154 21,0008,0011,0951.6,+02.2,100,0132,1731560126,26.159 23,0007,0010,0952.0,+02.3,100,0156,1731560426,26.155 23,0005,0007,0951.7,+02.1,100,0125,1731560726,26.141 23,0007,0010,0951.7,+02.2,100,0133,1731561026,26.145 21,0007,0010,0951.3,+02.1,100,0146,1731561326,26.145 23,0023,0031,0951.6,+02.0,100,0164,1731561626,26.138 25,0013,0017,0951.7,+02.2,100,0147,1731561926,26.23 21,0014,0018,0951.9,+02.1,100,0140,1731562226,26.282 21,0012,0016,0951.8,+02.1,100,0173,1731562526,26.274 23,0007,0010,0951.9,+02.1,100,0129,1731562826,26.274 23,0005,0007,0951.9,+02.3,100,0131,1731563126,26.273 25,0006,0008,0952.0,+02.3,100,0135,1731563426,26.257 21,0004,0006,0952.0,+02.3,100,0141,1731563726,26.252 23,0004,0006,0951.9,+02.3,100,0129,1731564026,26.25 25,0005,0007,0951.8,+02.4,100,0161,1731564326,26.254 21,0004,0006,0952.0,+02.3,100,0127,1731564626,26.246 23,0005,0007,0952.0,+02.2,100,0113,1731564926,26.238 23,0003,0005,0951.9,+02.2,100,0143,1731565226,26.235 23,0003,0005,0951.9,+02.2,100,0137,1731565526,26.328 21,0004,0006,0951.9,+02.3,100,0148,1731565826,26.386 23,0003,0005,0951.9,+02.1,100,0161,1731566126,26.392 21,0004,0006,0952.2,+02.3,100,0131,1731566426,26.385 21,0003,0005,0951.8,+02.3,100,0138,1731566726,26.386 21,0004,0006,0952.0,+02.3,100,0160,1731567026,26.378 23,0005,0007,0952.2,+02.4,100,0141,1731567326,26.373 21,0005,0007,0952.1,+02.3,100,0145,1731567626,26.365 21,0002,0003,0952.0,+02.4,100,0157,1731567926,26.364 21,0001,0002,0951.8,+02.3,100,0150,1731568226,26.358 23,0003,0005,0951.9,+02.5,100,0149,1731568526,26.358 23,0004,0006,0952.1,+02.5,100,0146,1731568826,26.356 23,0005,0007,0952.1,+02.3,100,0166,1731569126,26.453 23,0004,0006,0952.3,+02.4,100,0134,1731569426,26.315 21,0004,0006,0952.1,+02.4,100,0152,1731569726,26.502 99,0004,0006,0952.0,+02.0,100,0143,1731570026,26.499 25,0003,0005,0952.1,+02.1,100,0147,1731570326,26.493 23,0003,0005,0952.0,+01.9,100,0168,1731570626,26.479 23,0004,0006,0951.7,+02.0,100,0167,1731570926,26.498 23,0007,0010,0952.0,+02.0,100,0168,1731571226,26.471 21,0005,0007,0951.9,+02.2,100,0168,1731571526,26.479 23,0004,0006,0951.9,+02.1,100,0149,1731571826,26.477 23,0003,0005,0951.9,+02.3,100,0178,1731572126,26.475 23,0003,0005,0951.7,+01.9,100,0143,1731572426,26.46 23,0004,0006,0951.9,+02.0,100,0176,1731572726,26.558 23,0004,0006,0952.1,+02.0,100,0155,1731573026,26.618 21,0006,0008,0952.0,+02.0,100,0150,1731573326,26.42 21,0007,0010,0952.1,+02.1,100,0159,1731573626,26.599 21,0009,0012,0952.1,+02.0,100,0181,1731573926,26.595 23,0004,0006,0951.9,+02.1,100,0164,1731574226,26.601 25,0005,0007,0952.1,+02.1,100,0192,1731574527,27.759 21,0004,0006,0952.0,+02.0,100,0155,1731574826,26.581 25,0005,0007,0951.9,+01.8,100,0159,1731575126,26.587 25,0004,0006,0951.9,+02.0,100,0148,1731575426,26.577 23,0005,0007,0951.9,+02.1,100,0158,1731575726,26.579 21,0004,0006,0952.0,+02.2,100,0134,1731576026,26.568 21,0003,0005,0952.2,+02.0,100,0149,1731576326,26.67 23,0003,0005,0952.0,+01.9,100,0165,1731576626,26.721 99,0003,0005,0952.3,+01.7,100,0170,1731576926,26.722 23,0002,0003,0951.8,+01.9,100,0151,1731577226,26.71 21,0005,0007,0951.7,+01.5,100,0151,1731577526,26.7 21,0004,0006,0951.6,+01.4,100,0179,1731577826,26.711 23,0003,0005,0952.0,+01.6,100,0171,1731578126,26.699 23,0003,0005,0951.9,+01.6,100,0166,1731578426,26.698 21,0002,0003,0951.7,+01.6,100,0174,1731578726,26.699 25,0003,0005,0951.9,+01.5,100,0174,1731579026,26.703 23,0003,0005,0951.9,+01.1,100,0172,1731579326,26.688 23,0003,0005,0951.8,+01.2,100,0158,1731579626,26.693 25,0002,0003,0951.9,+01.1,100,0170,1731579926,26.777 25,0002,0003,0951.7,+01.2,100,0179,1731580226,26.834 23,0002,0003,0951.4,+00.9,100,0192,1731580526,26.826 23,0002,0003,0951.5,+01.0,100,0152,1731580826,26.833 23,0003,0005,0951.6,+00.8,100,0171,1731581126,26.822 16,0003,0005,0951.5,+01.0,100,0149,1731581426,26.813 21,0002,0003,0951.4,+01.0,100,0156,1731581726,26.816 21,0003,0005,0951.5,+01.0,100,0132,1731582026,26.621 23,0020,0027,0951.2,+00.6,100,0163,1731582326,26.799 23,0061,0081,0951.6,+00.7,100,0157,1731582626,26.804 21,0008,0011,0951.5,+00.9,100,0143,1731582926,26.791 21,0005,0007,0951.3,+00.7,100,0144,1731583226,26.787 21,0007,0010,0951.1,+00.8,100,0145,1731583526,26.886 23,0029,0039,0951.1,+00.5,100,0178,1731583826,26.943 23,0028,0038,0951.3,+00.2,100,0156,1731584126,26.936 23,0024,0032,0951.4,+00.5,100,0182,1731584426,26.942 21,0018,0024,0950.9,+00.6,100,0126,1731584726,26.936 23,0016,0022,0951.1,+00.4,100,0154,1731585026,26.927 21,0027,0037,0951.3,+00.6,100,0165,1731585326,26.925 23,0037,0050,0951.2,+00.4,100,0148,1731585626,26.929 23,0050,0068,0951.0,+00.3,100,0173,1731585926,26.916 23,0054,0073,0951.1,+00.4,100,0145,1731586226,26.918 21,0052,0070,0951.2,+00.5,100,0151,1731586526,26.922 21,0034,0047,0951.0,+00.5,100,0176,1731586826,26.912 21,0037,0050,0950.8,+00.3,100,0165,1731587127,27.01 21,0042,0057,0950.8,+00.3,100,0149,1731587427,27.063 21,0053,0071,0950.8,+00.3,100,0154,1731587727,27.057 99,0051,0069,0950.8,+00.3,100,0147,1731588027,27.055 23,0024,0032,0950.8,+00.2,100,0168,1731588327,27.056 23,0032,0044,0950.9,+00.2,100,0178,1731588627,27.05 21,0023,0031,0950.8,+00.3,100,0159,1731588927,27.044 18,0021,0028,0950.9,+00.2,100,0162,1731589227,27.041 21,0027,0037,0950.9,+00.0,100,0159,1731589527,27.032 21,0030,0042,0950.8,+00.1,100,0143,1731589827,27.034 23,0025,0034,0950.8,+00.1,100,0149,1731590127,27.027 18,0017,0023,0951.0,+00.1,100,0157,1731590427,27.021 23,0019,0026,0951.0,+00.2,100,0177,1731590727,27.125 21,0027,0037,0951.2,+00.0,100,0149,1731591027,27.18 23,0027,0037,0951.1,+00.1,100,0160,1731591327,27.172 21,0024,0032,0950.8,+00.2,100,0159,1731591627,27.171 21,0026,0036,0951.1,+00.1,100,0159,1731591927,27.169 23,0021,0028,0951.0,+00.2,100,0159,1731592227,27.17 21,0017,0023,0950.9,+00.2,100,0166,1731592527,27.157 21,0021,0028,0951.0,+00.2,100,0150,1731592827,27.161 21,0016,0022,0950.9,+00.2,100,0156,1731593127,27.16 21,0028,0038,0950.7,+00.3,100,0152,1731593427,27.15 21,0018,0024,0951.0,+00.2,100,0158,1731593727,27.154 23,0012,0016,0950.7,+00.3,100,0131,1731594027,27.148 21,0014,0018,0950.8,+00.3,100,0150,1731594327,27.243 99,0018,0024,0950.5,+00.2,100,0159,1731594627,27.296 23,0025,0034,0950.8,+00.2,100,0139,1731594927,27.294 25,0024,0032,0950.7,+00.1,100,0176,1731595227,27.293 21,0028,0038,0950.6,+00.2,100,0160,1731595527,27.283 23,0019,0026,0950.6,+00.2,100,0147,1731595827,27.281 25,0015,0021,0950.7,+00.2,100,0164,1731596127,27.271 21,0012,0016,0950.7,+00.2,100,0156,1731596427,27.268 23,0008,0011,0950.7,+00.2,100,0162,1731596727,27.276 23,0016,0022,0950.8,+00.3,100,0167,1731597027,27.257 21,0016,0022,0950.9,+00.1,100,0156,1731597327,27.272 21,0019,0026,0950.9,+00.2,100,0166,1731597627,27.26 21,0017,0023,0950.9,+00.2,100,0148,1731597927,27.355 21,0020,0027,0950.8,+00.2,100,0138,1731598227,27.412 23,0014,0018,0951.0,+00.2,100,0148,1731598527,27.401 21,0015,0021,0950.7,+00.3,100,0164,1731598827,27.395 23,0022,0029,0950.8,+00.3,100,0137,1731599127,27.396 21,0014,0018,0950.8,+00.3,100,0138,1731599427,27.388 21,0013,0017,0950.9,+00.5,100,0125,1731599727,27.397 25,0014,0018,0950.8,+00.5,100,0161,1731600027,27.387 21,0020,0027,0950.8,+00.6,100,0161,1731600327,27.386 21,0017,0023,0950.7,+00.5,100,0132,1731600627,27.389 23,0015,0021,0950.6,+00.5,100,0121,1731600927,27.387 21,0015,0021,0950.7,+00.6,100,0141,1731601227,27.386 23,0013,0017,0950.6,+00.6,100,0121,1731601527,27.49 23,0014,0018,0950.8,+00.7,100,0150,1731601827,27.538 21,0015,0021,0950.8,+00.7,100,0131,1731602127,27.543 18,0017,0023,0950.7,+00.7,100,0130,1731602427,27.542 23,0018,0024,0951.1,+00.8,100,0129,1731602727,27.533 21,0021,0028,0950.9,+00.7,100,0131,1731603027,27.534 21,0021,0028,0950.8,+00.7,100,0138,1731603327,27.523 21,0024,0032,0950.9,+00.7,100,0101,1731603627,27.519 23,0022,0029,0950.8,+00.7,100,0135,1731603927,27.513 21,0021,0028,0950.8,+00.7,100,0146,1731604227,27.496 00,0022,0029,0950.8,+00.8,100,0136,1731604527,27.505 18,0022,0029,0950.8,+00.7,100,0114,1731604827,27.497 23,0020,0027,0950.8,+00.7,100,0125,1731605127,27.596 25,0022,0029,0951.0,+00.7,100,0144,1731605427,27.653 23,0021,0028,0950.8,+00.7,100,0120,1731605727,27.641 99,0019,0026,0950.6,+00.8,100,0110,1731606027,27.643 23,0021,0028,0950.7,+00.7,100,0120,1731606327,27.644 21,0019,0026,0950.8,+00.7,100,0128,1731606627,27.633 21,0019,0026,0950.7,+00.7,100,0127,1731606927,27.634 21,0040,0054,0950.7,+00.7,100,0133,1731607227,27.631 21,0048,0065,0950.7,+00.7,100,0090,1731607527,27.628 21,0040,0054,0950.6,+00.8,100,0121,1731607827,27.618 21,0037,0050,0950.7,+00.7,100,0126,1731608127,27.61 18,0034,0047,0950.5,+00.7,100,0121,1731608427,27.608 23,0021,0028,0950.8,+00.7,100,0095,1731608727,27.719 21,0017,0023,0950.7,+00.7,100,0129,1731609027,27.753 21,0019,0026,0950.4,+00.6,100,0112,1731609327,27.754 21,0010,0013,0950.2,+00.6,100,0122,1731609627,27.759 21,0014,0018,0950.7,+00.7,100,0118,1731609927,27.75 21,0012,0016,0950.5,+00.7,100,0121,1731610227,27.747 21,0015,0021,0950.3,+00.7,100,0107,1731610527,27.745 21,0012,0016,0950.5,+00.7,100,0131,1731610827,27.745 21,0015,0021,0950.3,+00.8,100,0097,1731611127,27.741 18,0017,0023,0950.8,+00.7,100,0114,1731611427,27.736 21,0017,0023,0950.5,+00.7,100,0124,1731611727,27.738 21,0017,0023,0950.4,+00.8,100,0116,1731612027,27.731 21,0013,0017,0950.4,+00.8,100,0129,1731612327,27.824 21,0016,0022,0950.3,+00.8,100,0127,1731612627,27.87 18,0017,0023,0950.5,+00.8,100,0110,1731612927,27.876 21,0017,0023,0950.6,+00.8,100,0109,1731613227,27.861 18,0017,0023,0950.6,+00.8,100,0123,1731613527,27.861 21,0022,0029,0950.5,+00.8,100,0142,1731613827,27.858 21,0021,0028,0950.4,+00.8,100,0098,1731614127,27.871 21,0028,0038,0950.3,+00.7,100,0147,1731614427,27.856 23,0038,0052,0950.3,+00.8,100,0113,1731614727,27.846 18,0058,0078,0950.4,+00.7,100,0131,1731615027,27.849 23,0035,0048,0950.4,+00.8,100,0122,1731615327,27.842 18,0030,0042,0950.6,+00.8,100,0110,1731615627,27.837 21,0021,0028,0950.4,+00.8,100,0117,1731615927,27.945 21,0020,0027,0950.3,+00.8,100,0115,1731616227,27.998 21,0022,0029,0950.3,+00.8,100,0123,1731616528,28.001 18,0028,0038,0950.4,+00.8,100,0118,1731616827,27.987 21,0035,0048,0950.2,+00.8,100,0120,1731617127,27.994 21,0028,0038,0950.5,+00.8,100,0121,1731617427,27.985 23,0032,0044,0950.7,+00.9,100,0109,1731617727,27.972 21,0034,0047,0950.6,+01.1,100,0128,1731618027,27.981 23,0035,0048,0950.5,+01.1,100,0119,1731618327,27.963 23,0028,0038,0950.6,+01.0,100,0123,1731618627,27.974 21,0033,0045,0950.6,+00.9,100,0143,1731618927,27.962 18,0038,0052,0950.5,+00.9,100,0124,1731619227,27.963 99,0033,0045,0950.7,+00.9,100,0122,1731619528,28.06 23,0037,0050,0950.4,+00.8,100,0139,1731619828,28.121 21,0026,0036,0950.4,+00.8,100,0125,1731620128,28.114 21,0027,0037,0950.6,+00.8,100,0125,1731620428,28.11 23,0024,0032,0950.3,+00.8,100,0117,1731620728,28.097 25,0031,0043,0950.3,+00.8,100,0118,1731621028,28.1 21,0027,0037,0950.3,+00.7,100,0108,1731621328,28.102 21,0019,0026,0950.1,+00.7,100,0134,1731621628,28.103 21,0016,0022,0950.2,+00.7,100,0112,1731621928,28.084 25,0015,0021,0950.1,+00.6,100,0114,1731622228,28.084 21,0012,0016,0950.2,+00.7,100,0127,1731622528,28.073 21,0012,0016,0950.2,+00.7,100,0135,1731622828,28.072 21,0012,0016,0950.1,+00.7,100,0136,1731623128,28.175 21,0010,0013,0950.0,+00.7,100,0107,1731623428,28.24 21,0011,0015,0950.3,+00.7,100,0120,1731623728,28.23 21,0012,0016,0950.2,+00.7,100,0108,1731624028,28.23 21,0012,0016,0950.4,+00.8,100,0106,1731624328,28.228 21,0014,0018,0950.5,+00.8,100,0128,1731624628,28.222 23,0017,0023,0950.7,+00.9,100,0109,1731624928,28.219 21,0014,0018,0950.2,+00.8,100,0110,1731625228,28.223 28,0015,0021,0950.1,+00.7,100,0145,1731625528,28.207 21,0018,0024,0950.1,+00.7,100,0095,1731625828,28.212 21,0024,0032,0950.0,+00.7,100,0130,1731626128,28.201 23,0028,0038,0950.1,+00.7,100,0114,1731626428,28.206 18,0024,0032,0949.7,+00.8,100,0115,1731626728,28.306 21,0024,0032,0950.0,+00.8,100,0122,1731627028,28.36 21,0025,0034,0949.9,+00.8,100,0115,1731627328,28.358 21,0021,0028,0949.8,+00.9,100,0117,1731627628,28.343 25,0023,0031,0949.9,+00.9,100,0109,1731627928,28.343 21,0020,0027,0949.7,+00.8,100,0128,1731628228,28.335 21,0019,0026,0949.8,+00.8,100,0131,1731628528,28.345 21,0020,0027,0949.7,+00.8,100,0130,1731628828,28.343 21,0021,0028,0949.8,+00.9,100,0115,1731629128,28.334 21,0020,0027,0949.7,+00.8,100,0109,1731629428,28.329 18,0019,0026,0949.6,+00.8,100,0129,1731629728,28.323 21,0024,0032,0949.7,+00.8,100,0106,1731630028,28.322 21,0020,0027,0949.5,+01.0,100,0135,1731630328,28.42 21,0018,0024,0949.7,+00.9,100,0115,1731630628,28.478 21,0020,0027,0949.6,+01.0,100,0114,1731630928,28.464 18,0017,0023,0949.2,+01.0,100,0107,1731631228,28.462 21,0016,0022,0949.3,+01.0,100,0114,1731631528,28.456 21,0018,0024,0949.5,+01.1,100,0120,1731631828,28.455 21,0015,0021,0949.4,+01.1,100,0101,1731632128,28.457 18,0014,0018,0949.5,+01.1,100,0121,1731632428,28.447 21,0011,0015,0949.5,+01.1,100,0124,1731632728,28.433 21,0012,0016,0949.2,+01.2,100,0109,1731633028,28.435 21,0013,0017,0949.5,+01.2,100,0115,1731633328,28.438 21,0012,0016,0949.2,+01.2,100,0109,1731633628,28.429 21,0013,0017,0949.5,+01.1,100,0105,1731633928,28.53 21,0012,0016,0949.4,+01.1,100,0125,1731634228,28.587 21,0011,0015,0949.4,+01.1,100,0111,1731634528,28.578 18,0012,0016,0949.4,+01.2,100,0110,1731634828,28.575 23,0014,0018,0949.2,+01.0,100,0134,1731635128,28.586 21,0021,0028,0949.1,+00.8,100,0117,1731635428,28.575 21,0019,0026,0949.3,+00.7,100,0109,1731635728,28.564 23,0019,0026,0949.4,+00.7,100,0125,1731636028,28.564 21,0020,0027,0949.4,+00.7,100,0112,1731636328,28.56 21,0019,0026,0949.3,+00.7,100,0113,1731636628,28.564 18,0014,0018,0949.2,+00.6,100,0107,1731636928,28.55 21,0012,0016,0949.1,+00.6,100,0109,1731637228,28.557 21,0013,0017,0949.2,+00.7,100,0121,1731637528,28.656 21,0013,0017,0949.2,+00.6,100,0119,1731637828,28.713 99,0013,0017,0949.2,+00.7,100,0123,1731638128,28.706 21,0013,0017,0949.4,+00.7,100,0105,1731638428,28.712 23,0015,0021,0949.3,+00.6,100,0126,1731638728,28.699 21,0021,0028,0949.3,+00.8,100,0122,1731639028,28.7 21,0020,0027,0949.0,+00.7,100,0130,1731639328,28.698 18,0024,0032,0949.2,+00.7,100,0118,1731639628,28.698 23,0022,0029,0949.1,+00.8,100,0137,1731639928,28.689 21,0017,0023,0949.2,+00.9,100,0108,1731640228,28.692 21,0016,0022,0949.0,+00.9,100,0106,1731640528,28.686 21,0014,0018,0948.9,+00.9,100,0127,1731640828,28.682 18,0017,0023,0949.0,+00.9,100,0125,1731641128,28.782 23,0019,0026,0949.1,+00.9,100,0119,1731641428,28.83 21,0017,0023,0948.8,+00.8,100,0106,1731641728,28.82 21,0015,0021,0948.9,+00.9,100,0120,1731642028,28.817 21,0015,0021,0948.8,+00.9,100,0125,1731642328,28.824 21,0019,0026,0948.8,+00.8,100,0102,1731642628,28.813 21,0014,0018,0949.0,+00.9,100,0112,1731642928,28.814 21,0013,0017,0948.9,+00.8,100,0129,1731643228,28.818 99,0016,0022,0948.8,+00.7,100,0109,1731643528,28.805 23,0023,0031,0948.8,+00.7,100,0142,1731643828,28.806 21,0021,0028,0949.0,+00.5,100,0128,1731644128,28.609 00,0021,0028,0949.0,+00.6,100,0124,1731644428,28.789 21,0022,0029,0948.9,+00.7,100,0112,1731644728,28.889 21,0025,0034,0948.7,+00.8,100,0117,1731645028,28.946 21,0022,0029,0949.2,+00.7,100,0113,1731645328,28.941 18,0025,0034,0948.8,+00.6,100,0107,1731645628,28.943 23,0024,0032,0948.9,+00.8,100,0128,1731645928,28.944 21,0020,0027,0949.0,+00.8,100,0140,1731646228,28.934 99,0017,0023,0949.0,+00.9,100,0111,1731646528,28.934 99,0018,0024,0949.1,+00.8,100,0132,1731646828,28.931 18,0018,0024,0949.0,+00.7,100,0130,1731647128,28.925 23,0019,0026,0949.1,+00.7,100,0117,1731647428,28.915 21,0020,0027,0949.2,+00.8,100,0121,1731647728,28.917 21,0019,0026,0949.0,+00.8,100,0131,1731648028,28.912 18,0019,0026,0948.8,+00.8,100,0127,1731648329,29.005 99,0020,0027,0948.9,+00.7,100,0123,1731648629,29.052 21,0017,0023,0948.9,+00.7,100,0100,1731648929,29.051 23,0013,0017,0949.3,+00.7,100,0122,1731649229,29.045 21,0014,0018,0949.1,+00.8,100,0111,1731649529,29.055 23,0014,0018,0949.3,+00.8,100,0112,1731649829,29.056 18,0016,0022,0948.9,+00.9,100,0114,1731650129,29.035 21,0020,0027,0948.9,+00.9,100,0115,1731650429,29.035 21,0016,0022,0949.2,+01.0,100,0108,1731650729,29.034 21,0017,0023,0949.2,+00.9,100,0124,1731651029,29.034 21,0015,0021,0949.3,+01.1,100,0124,1731651329,29.027 21,0012,0016,0949.2,+01.0,100,0108,1731651629,29.019 21,0014,0018,0949.2,+00.9,100,0120,1731651929,29.12 21,0024,0032,0949.0,+00.9,100,0105,1731652229,29.172 21,0024,0032,0949.1,+00.8,100,0122,1731652529,29.171 21,0025,0034,0949.2,+00.9,100,0123,1731652829,29.178 21,0023,0031,0949.2,+00.8,100,0111,1731653128,28.978 21,0030,0042,0949.3,+00.8,100,0137,1731653429,29.16 21,0027,0037,0949.3,+00.9,100,0110,1731653729,29.159 21,0022,0029,0949.5,+00.8,100,0122,1731654029,29.16 21,0020,0027,0949.3,+01.0,100,0116,1731654329,29.152 18,0020,0027,0949.4,+00.9,100,0123,1731654629,29.139 23,0018,0024,0949.4,+00.9,100,0126,1731654929,29.143 21,0015,0021,0949.4,+00.9,100,0110,1731655229,29.142 21,0018,0024,0949.4,+00.9,100,0114,1731655529,29.247 23,0018,0024,0949.8,+00.9,100,0119,1731655829,29.28 21,0018,0024,0949.9,+00.9,100,0106,1731656129,29.289 18,0019,0026,0949.4,+00.9,100,0136,1731656429,29.291 21,0019,0026,0949.4,+01.1,100,0133,1731656729,29.282 21,0018,0024,0949.4,+01.3,100,0110,1731657029,29.275 21,0018,0024,0949.4,+01.5,100,0116,1731657329,29.273 21,0021,0028,0949.7,+01.7,100,0150,1731657629,29.263 21,0019,0026,0949.6,+01.9,100,0104,1731657929,29.269 21,0018,0024,0949.6,+02.5,100,0106,1731658229,29.264 21,0014,0018,0949.5,+02.6,100,0161,1731658529,29.25 21,0016,0022,0949.4,+02.9,100,0114,1731658829,29.251 21,0015,0021,0949.5,+02.8,100,0119,1731659129,29.345 18,0011,0015,0949.9,+03.1,100,0113,1731659429,29.211 18,0010,0013,0949.6,+02.9,100,0129,1731659729,29.398 18,0039,0053,0949.7,+03.3,100,0114,1731660029,29.398 18,0013,0017,0950.0,+03.2,100,0126,1731660329,29.389 18,0010,0013,0950.0,+03.6,100,0123,1731660629,29.391 21,0011,0015,0949.7,+04.6,100,0111,1731660929,29.191 18,0009,0012,0949.7,+04.4,100,0136,1731661229,29.184 21,0009,0012,0950.0,+05.7,100,0137,1731661529,29.183 21,0023,0031,0950.0,+05.8,100,0104,1731661829,29.177 18,0015,0021,0949.8,+05.2,100,0100,1731662129,29.175 18,0015,0021,0949.9,+04.9,100,0113,1731662429,29.162 18,0015,0021,0949.5,+04.1,100,0118,1731662729,29.263 21,0011,0015,0949.9,+03.5,100,0138,1731663029,29.313 21,0013,0017,0949.7,+03.3,100,0118,1731663329,29.308 21,0017,0023,0949.7,+03.1,100,0114,1731663629,29.306 21,0016,0022,0949.5,+02.9,100,0114,1731663929,29.482 21,0017,0023,0949.8,+03.1,100,0116,1731664229,29.474 18,0020,0027,0949.8,+03.1,100,0128,1731664529,29.469 23,0021,0028,0949.6,+02.8,100,0121,1731664829,29.467 18,0024,0032,0949.8,+03.1,100,0114,1731665129,29.46 21,0020,0027,0949.6,+03.3,100,0119,1731665429,29.451 23,0019,0026,0949.7,+03.2,100,0111,1731665729,29.447 21,0020,0027,0949.6,+03.0,100,0115,1731666029,29.44 23,0022,0029,0949.5,+03.0,100,0128,1731666329,29.551 21,0023,0031,0949.7,+03.9,100,0128,1731666629,29.409 21,0018,0024,0949.5,+03.7,100,0109,1731666929,29.591 21,0018,0024,0949.4,+03.5,100,0134,1731667229,29.596 18,0018,0024,0949.5,+03.5,100,0112,1731667529,29.402 18,0020,0027,0949.6,+03.3,100,0120,1731667829,29.583 18,0019,0026,0949.4,+03.3,100,0117,1731668129,29.391 18,0021,0028,0949.3,+03.2,100,0122,1731668429,29.378 18,0024,0032,0949.5,+03.7,100,0119,1731668729,29.375 18,0023,0031,0949.2,+03.5,100,0113,1731669029,29.375 99,0023,0031,0949.5,+03.7,100,0125,1731669329,29.563 21,0022,0029,0949.3,+03.4,100,0100,1731669629,29.557 18,0018,0024,0949.2,+03.4,100,0129,1731669929,29.46 21,0018,0024,0949.2,+03.5,100,0109,1731670229,29.704 16,0016,0022,0949.5,+03.4,100,0110,1731670529,29.511 21,0020,0027,0949.4,+03.6,100,0122,1731670829,29.693 21,0021,0028,0949.3,+03.8,100,0111,1731671129,29.689 18,0019,0026,0949.5,+03.7,100,0134,1731671429,29.686 99,0020,0027,0949.5,+03.4,100,0127,1731671729,29.682 18,0022,0029,0949.5,+03.1,100,0130,1731672029,29.681 21,0019,0026,0949.4,+03.0,100,0109,1731672329,29.671 23,0019,0026,0949.2,+03.1,100,0110,1731672629,29.659 18,0018,0024,0949.1,+02.8,100,0118,1731672929,29.658 21,0017,0023,0949.2,+02.8,100,0110,1731673229,29.659 21,0017,0023,0949.2,+02.8,100,0123,1731673529,29.76 21,0016,0022,0949.4,+03.1,100,0126,1731673829,29.802 99,0017,0023,0949.1,+03.1,100,0111,1731674129,29.81 18,0017,0023,0949.2,+03.0,100,0127,1731674429,29.796 18,0018,0024,0949.2,+02.9,100,0101,1731674729,29.79 21,0021,0028,0949.3,+02.8,100,0122,1731675029,29.785 21,0021,0028,0949.3,+02.6,100,0096,1731675329,29.788 21,0013,0017,0949.5,+02.3,100,0127,1731675629,29.78 21,0017,0023,0949.5,+02.0,100,0107,1731675929,29.766 99,0019,0026,0949.6,+01.9,100,0103,1731676229,29.762 21,0019,0026,0949.4,+01.8,100,0114,1731676529,29.756 23,0021,0028,0949.3,+01.8,100,0121,1731676829,29.768 21,0016,0022,0949.5,+01.6,100,0137,1731677129,29.855 21,0015,0021,0949.4,+01.3,100,0101,1731677429,29.899 21,0015,0021,0949.3,+01.3,100,0114,1731677729,29.905 99,0016,0022,0949.2,+01.1,100,0126,1731678029,29.89 21,0018,0024,0949.4,+00.9,100,0110,1731678329,29.893 23,0019,0026,0949.3,+01.1,100,0102,1731678629,29.886 21,0022,0029,0949.4,+00.7,100,0125,1731678929,29.894 21,0038,0052,0949.1,+00.6,100,0126,1731679229,29.883 21,0061,0081,0949.3,+00.6,100,0133,1731679529,29.889 21,0053,0071,0949.4,+00.3,100,0110,1731679829,29.878 21,0030,0042,0949.1,+00.2,100,0119,1731680129,29.876 25,0024,0032,0949.5,-00.0,100,0118,1731680429,29.877 21,0018,0024,0949.2,-00.1,100,0142,1731680729,29.976 18,0018,0024,0949.1,-00.2,100,0115,1731681030,30.02 23,0015,0021,0949.5,-00.3,100,0131,1731681330,30.018 23,0016,0022,0949.6,-00.3,100,0110,1731681630,30.009 18,0016,0022,0949.5,-00.5,100,0142,1731681930,30.025 18,0013,0017,0949.3,-00.4,100,0111,1731682230,30.013 23,0020,0027,0949.6,-00.7,100,0118,1731682530,30.01 21,0037,0050,0949.5,-01.1,100,0100,1731682830,30.005 23,0044,0059,0949.6,-01.1,100,0134,1731683129,29.994 21,0041,0055,0949.9,-01.3,100,0107,1731683429,29.995 21,0021,0028,0949.6,-01.3,100,0123,1731683729,29.991 21,0019,0026,0950.2,-01.4,100,0120,1731684029,29.989 21,0015,0021,0950.3,-01.3,100,0134,1731684330,30.083 21,0015,0021,0950.0,-01.5,100,0123,1731684630,30.141 21,0016,0022,0950.1,-01.6,100,0092,1731684930,30.134 21,0015,0021,0949.9,-01.6,100,0102,1731685230,30.141 21,0015,0021,0950.1,-01.4,100,0112,1731685530,30.132 21,0012,0016,0950.2,-01.1,100,0121,1731685830,30.137 21,0013,0017,0950.2,-01.1,100,0113,1731686130,30.127 18,0013,0017,0950.4,-01.1,100,0134,1731686430,30.141 18,0012,0016,0950.3,-01.0,100,0117,1731686730,30.132 18,0012,0016,0950.5,-01.0,100,0102,1731687030,30.129 18,0012,0016,0950.6,-00.8,100,0108,1731687330,30.136 18,0013,0017,0950.3,-00.7,100,0130,1731687630,30.137 21,0015,0021,0950.7,-00.5,100,0108,1731687930,30.229 21,0015,0021,0950.5,-00.4,100,0147,1731688230,30.28 21,0014,0018,0950.8,-00.4,100,0107,1731688530,30.281 21,0019,0026,0950.7,-00.1,100,0108,1731688830,30.267 18,0015,0021,0951.0,-00.1,100,0111,1731689130,30.266 99,0017,0023,0951.0,+00.1,100,0119,1731689430,30.262 21,0017,0023,0951.0,+00.2,100,0122,1731689730,30.252 18,0019,0026,0951.1,+00.1,100,0131,1731690030,30.252 18,0020,0027,0951.0,+00.3,100,0132,1731690330,30.248 18,0022,0029,0951.0,+00.3,100,0113,1731690630,30.252 18,0021,0028,0951.0,+00.4,100,0121,1731690930,30.245 21,0021,0028,0951.2,+00.5,100,0128,1731691230,30.247 16,0023,0031,0951.3,+00.5,100,0115,1731691530,30.344 18,0020,0027,0951.3,+00.4,100,0111,1731691830,30.402 18,0022,0029,0951.2,+00.3,100,0095,1731692130,30.393 18,0018,0024,0951.4,+00.4,100,0101,1731692430,30.393 18,0021,0028,0951.4,+00.4,100,0118,1731692730,30.39 18,0021,0028,0951.7,+00.4,100,0112,1731693030,30.381 18,0023,0031,0951.2,+00.4,100,0128,1731693330,30.391 99,0024,0032,0951.4,+00.4,100,0119,1731693630,30.381 18,0022,0029,0951.3,+00.5,100,0112,1731693930,30.377 18,0025,0034,0951.7,+00.4,100,0133,1731694230,30.382 18,0025,0034,0951.7,+00.5,100,0102,1731694530,30.361 18,0022,0029,0951.9,+00.4,100,0131,1731694830,30.36 18,0025,0034,0951.8,+00.5,100,0124,1731695130,30.463 18,0027,0037,0952.0,+00.4,100,0116,1731695430,30.523 18,0022,0029,0952.0,+00.4,100,0107,1731695730,30.518 99,0024,0032,0951.8,+00.5,100,0115,1731696030,30.517 18,0024,0032,0951.9,+00.5,100,0103,1731696330,30.521 21,0025,0034,0952.0,+00.5,100,0119,1731696630,30.514 25,0022,0029,0952.2,+00.5,100,0127,1731696930,30.504 21,0025,0034,0952.0,+00.5,100,0127,1731697230,30.492 18,0025,0034,0951.8,+00.4,100,0120,1731697530,30.495 18,0027,0037,0952.0,+00.4,100,0128,1731697830,30.499 18,0025,0034,0952.2,+00.4,100,0123,1731698130,30.487 21,0026,0036,0952.3,+00.4,100,0118,1731698430,30.49 21,0026,0036,0952.4,+00.4,100,0108,1731698730,30.582 18,0025,0034,0952.3,+00.4,100,0122,1731699030,30.636 18,0027,0037,0952.5,+00.4,100,0105,1731699330,30.628 21,0028,0038,0952.2,+00.4,100,0124,1731699630,30.629 18,0024,0032,0952.5,+00.4,100,0114,1731699930,30.616 21,0028,0038,0952.7,+00.4,100,0115,1731700230,30.621 21,0026,0036,0952.7,+00.4,100,0112,1731700530,30.627 18,0026,0036,0952.8,+00.5,100,0116,1731700830,30.623 21,0027,0037,0952.8,+00.5,100,0126,1731701130,30.606 21,0027,0037,0952.8,+00.5,100,0103,1731701430,30.614 21,0027,0037,0952.7,+00.4,100,0120,1731701730,30.611 18,0026,0036,0952.7,+00.4,100,0106,1731702030,30.611 00,0028,0038,0952.7,+00.4,100,0114,1731702330,30.711 23,0026,0036,0952.7,+00.5,100,0111,1731702630,30.76 18,0027,0037,0952.6,+00.5,100,0101,1731702930,30.765 18,0025,0034,0952.7,+00.5,100,0108,1731703230,30.747 23,0025,0034,0952.7,+00.5,100,0113,1731703530,30.75 18,0026,0036,0952.6,+00.5,100,0120,1731703830,30.751 18,0026,0036,0952.5,+00.5,100,0119,1731704130,30.749 99,0026,0036,0952.6,+00.4,100,0106,1731704430,30.557 23,0027,0037,0952.6,+00.4,100,0118,1731704730,30.737 21,0022,0029,0952.6,+00.3,100,0116,1731705030,30.741 21,0024,0032,0952.4,+00.2,100,0124,1731705330,30.742 18,0025,0034,0952.5,+00.1,100,0114,1731705630,30.738 21,0025,0034,0952.8,+00.1,100,0132,1731705930,30.826 18,0021,0028,0952.8,+00.1,100,0121,1731706230,30.891 18,0023,0031,0952.5,+00.3,100,0123,1731706530,30.882 18,0025,0034,0952.6,+00.3,100,0105,1731706830,30.879 18,0020,0027,0952.7,+00.3,100,0111,1731707130,30.874 21,0019,0026,0952.6,+00.2,100,0118,1731707430,30.87 18,0019,0026,0952.5,+00.0,100,0113,1731707730,30.866 99,0020,0027,0952.6,-00.1,100,0115,1731708030,30.858 18,0021,0028,0952.6,-00.1,100,0113,1731708330,30.856 18,0020,0027,0952.9,-00.1,100,0112,1731708630,30.858 21,0019,0026,0952.7,-00.2,100,0114,1731708930,30.849 18,0024,0032,0952.7,-00.4,100,0106,1731709230,30.851 21,0025,0034,0952.9,-00.5,100,0110,1731709530,30.952 18,0025,0034,0953.0,-00.5,100,0123,1731709831,31.012 21,0030,0042,0953.1,-00.4,100,0113,1731710131,31 21,0040,0054,0953.1,-00.4,100,0109,1731710430,30.991 21,0036,0049,0953.0,-00.3,100,0135,1731710730,30.996 18,0031,0043,0952.7,-00.2,100,0120,1731711030,30.991 21,0026,0036,0953.1,-00.0,100,0121,1731711330,30.988 21,0030,0042,0952.8,+00.1,100,0138,1731711630,30.982 21,0033,0045,0953.0,+00.0,100,0120,1731711930,30.98 18,0032,0044,0952.7,+00.1,100,0104,1731712230,30.978 18,0024,0032,0952.8,+00.1,100,0135,1731712530,30.974 99,0027,0037,0952.9,+00.3,100,0115,1731712830,30.975 23,0023,0031,0952.6,+00.3,100,0105,1731713131,31.075 18,0026,0036,0952.5,+00.4,100,0122,1731713431,31.126 18,0023,0031,0953.0,+00.5,100,0109,1731713731,31.123 00,0025,0034,0952.7,+00.5,100,0119,1731714031,31.129 23,0028,0038,0952.7,+00.4,100,0118,1731714331,31.12 18,0028,0038,0952.8,+00.5,100,0102,1731714631,31.119 21,0029,0039,0952.8,+00.5,100,0132,1731714931,31.108 21,0024,0032,0952.6,+00.6,100,0122,1731715231,31.107 18,0025,0034,0952.4,+00.7,100,0116,1731715531,31.111 18,0026,0036,0952.5,+00.8,100,0129,1731715831,31.099 18,0027,0037,0952.8,+00.8,100,0113,1731716131,31.099 21,0034,0047,0952.9,+00.9,100,0119,1731716431,31.098 18,0051,0069,0952.4,+00.8,100,0120,1731716731,31.191 23,0060,0080,0952.9,+00.9,100,0118,1731717031,31.237 13,0058,0078,0952.9,+01.0,100,0115,1731717331,31.237 23,0046,0063,0952.9,+01.0,100,0121,1731717631,31.235 18,0039,0053,0952.9,+00.9,100,0114,1731717931,31.223 99,0037,0050,0952.9,+01.0,100,0120,1731718231,31.219 18,0035,0048,0953.0,+00.9,100,0110,1731718531,31.226 21,0033,0045,0952.6,+01.0,100,0103,1731718831,31.228 21,0039,0053,0952.4,+00.9,100,0116,1731719131,31.214 18,0036,0049,0952.6,+01.0,100,0111,1731719431,31.214 21,0051,0069,0952.9,+00.9,100,0119,1731719731,31.199 18,0049,0066,0952.8,+00.9,100,0115,1731720031,31.212 21,0042,0057,0952.9,+00.9,100,0109,1731720331,31.304 18,0036,0049,0952.6,+01.0,100,0121,1731720631,31.35 21,0035,0048,0952.9,+01.1,100,0131,1731720931,31.36 16,0027,0037,0953.2,+01.0,100,0118,1731721231,31.359 18,0035,0048,0953.0,+01.1,100,0122,1731721531,31.348 23,0038,0052,0953.2,+01.0,100,0107,1731721831,31.346 21,0037,0050,0953.2,+01.0,100,0126,1731722131,31.342 21,0035,0048,0953.1,+01.0,100,0095,1731722431,31.345 21,0029,0039,0953.0,+01.2,100,0100,1731722731,31.336 18,0030,0042,0953.0,+01.1,100,0101,1731723031,31.326 21,0024,0032,0953.2,+01.1,100,0124,1731723331,31.313 16,0024,0032,0953.2,+01.1,100,0115,1731723631,31.302 00,0026,0036,0953.2,+01.0,100,0113,1731723931,31.413 18,0028,0038,0952.8,+00.9,100,0103,1731724231,31.466 23,0032,0044,0953.0,+00.8,100,0124,1731724531,31.471 99,0043,0058,0952.9,+00.8,100,0127,1731724831,31.463 23,0051,0069,0953.1,+00.9,100,0122,1731725131,31.454 21,0066,0090,0952.9,+01.0,100,0103,1731725431,31.45 23,0068,0092,0953.1,+01.0,100,0104,1731725731,31.443 23,0065,0088,0953.1,+00.9,100,0108,1731726031,31.445 21,0071,0096,0953.2,+00.9,100,0131,1731726331,31.442 18,0073,0098,0953.1,+00.9,100,0124,1731726631,31.441 18,0075,0101,0953.2,+00.8,100,0131,1731726931,31.439 21,0077,0103,0953.2,+00.9,100,0114,1731727231,31.433 00,0075,0101,0953.1,+00.9,100,0130,1731727531,31.519 18,0072,0097,0953.1,+00.9,100,0130,1731727831,31.587 99,0064,0087,0953.4,+00.9,100,0131,1731728131,31.583 18,0052,0070,0953.5,+00.8,100,0124,1731728431,31.575 18,0074,0100,0953.4,+00.8,100,0127,1731728731,31.574 21,0062,0085,0953.3,+00.7,100,0120,1731729031,31.571 21,0047,0064,0953.3,+00.7,100,0119,1731729331,31.564 21,0051,0069,0953.1,+00.8,100,0120,1731729631,31.555 21,0055,0074,0952.9,+00.8,100,0121,1731729931,31.563 21,0063,0086,0952.9,+00.8,100,0116,1731730231,31.556 21,0071,0096,0953.2,+00.8,100,0117,1731730531,31.554 21,0073,0098,0953.2,+00.8,100,0124,1731730831,31.546 21,0074,0100,0953.3,+00.8,100,0115,1731731131,31.643 21,0072,0097,0953.1,+00.8,100,0128,1731731431,31.703 18,0074,0100,0953.2,+00.9,100,0125,1731731731,31.702 18,0077,0103,0953.2,+00.8,100,0114,1731732031,31.7 18,0074,0100,0953.4,+00.7,100,0128,1731732331,31.697 21,0059,0079,0953.1,+00.6,100,0126,1731732631,31.692 21,0039,0053,0953.2,+00.7,100,0133,1731732931,31.689 21,0042,0057,0953.0,+00.6,100,0108,1731733231,31.686 21,0045,0060,0953.3,+00.5,100,0110,1731733531,31.688 18,0041,0055,0953.7,+00.5,100,0123,1731733831,31.684 21,0041,0055,0953.5,+00.5,100,0110,1731734131,31.681 21,0036,0049,0953.7,+00.5,100,0101,1731734431,31.684 21,0036,0049,0953.6,+00.4,100,0119,1731734731,31.774 21,0037,0050,0953.6,+00.4,100,0129,1731735031,31.824 18,0036,0049,0953.4,+00.4,100,0126,1731735331,31.822 21,0034,0047,0953.8,+00.3,100,0112,1731735631,31.817 21,0033,0045,0953.4,+00.4,100,0131,1731735931,31.824 21,0035,0048,0953.5,+00.5,100,0106,1731736231,31.82 23,0033,0045,0953.7,+00.5,100,0107,1731736531,31.809 21,0037,0050,0953.8,+00.6,100,0123,1731736831,31.82 18,0032,0044,0953.9,+00.5,100,0106,1731737131,31.816 18,0032,0044,0953.8,+00.6,100,0127,1731737431,31.807 21,0034,0047,0953.9,+00.6,100,0112,1731737731,31.811 18,0031,0043,0954.1,+00.6,100,0119,1731738031,31.802 23,0034,0047,0953.9,+00.7,100,0133,1731738331,31.901 23,0034,0047,0954.1,+00.6,100,0116,1731738631,31.95 18,0040,0054,0954.1,+00.7,100,0119,1731738931,31.946 18,0045,0060,0954.2,+00.8,100,0115,1731739231,31.946 18,0042,0057,0954.2,+00.8,100,0111,1731739531,31.944 18,0047,0064,0954.4,+00.9,100,0139,1731739831,31.75 21,0063,0086,0954.1,+01.1,100,0099,1731740131,31.744 21,0055,0074,0954.4,+01.0,100,0110,1731740431,31.741 23,0040,0054,0954.1,+01.1,100,0118,1731740731,31.935 21,0027,0037,0954.5,+01.3,100,0109,1731741031,31.74 18,0022,0029,0954.4,+01.2,100,0119,1731741331,31.729 21,0022,0029,0954.4,+01.5,100,0111,1731741631,31.924 18,0026,0036,0954.3,+01.6,100,0127,1731741932,32.022 21,0018,0024,0954.7,+01.6,100,0127,1731742232,32.062 21,0021,0028,0954.6,+01.6,100,0122,1731742532,32.062 18,0023,0031,0954.8,+01.8,100,0118,1731742832,32.052 18,0020,0027,0954.6,+01.7,100,0095,1731743132,32.059 21,0019,0026,0954.9,+01.8,100,0109,1731743432,32.051 16,0021,0028,0954.8,+02.0,100,0103,1731743732,32.044 21,0019,0026,0954.9,+02.2,100,0103,1731744032,32.036 21,0022,0029,0954.8,+01.8,100,0110,1731744332,32.037 16,0018,0024,0954.5,+02.1,100,0131,1731744632,32.026 18,0021,0028,0955.0,+02.2,100,0134,1731744932,32.037 99,0018,0024,0954.7,+02.4,100,0111,1731745232,32.029 21,0021,0028,0955.0,+02.5,100,0125,1731745532,32.125 18,0022,0029,0955.1,+02.3,100,0121,1731745832,32.173 23,0022,0029,0955.0,+02.5,100,0126,1731746132,32.164 21,0021,0028,0955.1,+02.3,100,0119,1731746432,32.165 21,0022,0029,0955.0,+02.3,100,0113,1731746732,32.155 21,0019,0026,0955.2,+02.4,100,0106,1731747032,32.167 21,0019,0026,0954.8,+02.4,100,0114,1731747332,32.159 18,0024,0032,0954.9,+02.7,100,0106,1731747632,32.16 23,0021,0028,0954.8,+02.5,100,0111,1731747932,32.148 18,0022,0029,0954.9,+02.6,100,0106,1731748232,32.139 99,0019,0026,0954.8,+02.6,100,0108,1731748532,32.141 18,0017,0023,0954.7,+02.5,100,0117,1731748832,32.13 23,0019,0026,0954.8,+02.6,100,0113,1731749132,32.222 21,0019,0026,0954.8,+02.9,100,0122,1731749432,32.282 18,0018,0024,0954.7,+02.9,100,0097,1731749732,32.276 99,0017,0023,0954.7,+03.0,100,0126,1731750032,32.262 21,0017,0023,0954.6,+02.8,100,0108,1731750332,32.269 21,0018,0024,0954.5,+03.0,100,0102,1731750632,32.261 21,0016,0022,0954.6,+03.1,100,0115,1731750932,32.255 18,0017,0023,0954.7,+03.2,100,0118,1731751232,32.252 21,0019,0026,0954.4,+03.3,100,0114,1731751532,32.25 21,0018,0024,0954.1,+03.4,100,0117,1731751832,32.233 23,0020,0027,0954.7,+03.2,100,0120,1731752132,32.232 18,0017,0023,0954.3,+03.4,100,0143,1731752432,32.235 21,0018,0024,0954.0,+03.3,100,0116,1731752732,32.325 21,0019,0026,0954.4,+03.1,100,0141,1731753032,32.377 21,0018,0024,0954.2,+03.1,100,0139,1731753332,32.372 21,0018,0024,0954.4,+03.0,100,0101,1731753632,32.373 21,0017,0023,0954.2,+03.4,100,0131,1731753932,32.368 18,0019,0026,0954.0,+03.7,100,0129,1731754232,32.175 21,0018,0024,0954.1,+03.4,100,0109,1731754532,32.364 21,0017,0023,0954.0,+03.7,100,0100,1731754832,32.163 18,0022,0029,0954.0,+03.6,100,0110,1731755132,32.351 18,0018,0024,0954.1,+04.0,100,0103,1731755432,32.34 21,0018,0024,0954.1,+04.0,100,0125,1731755732,32.339 23,0021,0028,0954.0,+04.1,100,0121,1731756032,32.331 21,0021,0028,0954.0,+04.4,100,0129,1731756332,32.427 18,0019,0026,0953.7,+04.2,100,0131,1731756632,32.491 21,0021,0028,0953.8,+04.3,100,0118,1731756932,32.479 18,0023,0031,0953.8,+03.5,100,0128,1731757232,32.465 21,0024,0032,0953.6,+03.8,100,0130,1731757532,32.462 21,0017,0023,0953.8,+03.7,100,0101,1731757832,32.469 18,0024,0032,0953.5,+04.0,100,0111,1731758132,32.461 18,0022,0029,0953.5,+03.7,100,0125,1731758432,32.454 18,0020,0027,0953.4,+04.0,100,0108,1731758732,32.452 23,0017,0023,0953.6,+03.9,100,0109,1731759032,32.442 23,0015,0021,0953.5,+03.8,100,0123,1731759332,32.435 23,0019,0026,0953.4,+04.0,100,0121,1731759632,32.441 21,0016,0022,0953.1,+03.6,100,0115,1731759932,32.532 21,0014,0018,0953.3,+03.8,100,0121,1731760232,32.577 21,0016,0022,0953.3,+03.8,100,0106,1731760532,32.574 21,0015,0021,0953.2,+03.9,100,0109,1731760832,32.574 21,0017,0023,0953.1,+04.4,100,0117,1731761132,32.381 21,0015,0021,0953.0,+04.1,100,0113,1731761432,32.567 23,0022,0029,0953.3,+03.8,100,0116,1731761732,32.369 21,0020,0027,0953.0,+03.8,100,0114,1731762032,32.363 18,0016,0022,0953.1,+03.7,100,0134,1731762332,32.548 21,0018,0024,0952.9,+03.4,100,0114,1731762632,32.355 18,0018,0024,0952.8,+03.3,100,0104,1731762932,32.543 21,0020,0027,0953.1,+03.3,100,0115,1731763232,32.533 23,0017,0023,0952.9,+03.4,100,0124,1731763532,32.639 21,0019,0026,0953.1,+03.5,100,0107,1731763832,32.688 18,0018,0024,0953.0,+03.5,100,0112,1731764132,32.679 21,0022,0029,0952.9,+03.6,100,0123,1731764432,32.674 23,0017,0023,0952.8,+03.7,100,0103,1731764732,32.674 99,0016,0022,0953.1,+03.5,100,0117,1731765032,32.67 16,0018,0024,0952.8,+03.5,100,0127,1731765332,32.662 21,0019,0026,0952.6,+03.4,100,0116,1731765632,32.654 18,0018,0024,0952.6,+03.2,100,0126,1731765932,32.648 21,0018,0024,0952.8,+03.1,100,0123,1731766232,32.642 21,0020,0027,0952.4,+02.8,100,0124,1731766532,32.634 18,0020,0027,0952.6,+02.5,100,0126,1731766832,32.626 21,0022,0029,0952.2,+02.5,100,0104,1731767132,32.731 21,0028,0038,0952.3,+02.4,100,0108,1731767432,32.79 99,0023,0031,0952.5,+02.3,100,0116,1731767732,32.785 23,0022,0029,0952.6,+02.2,100,0095,1731768332,32.777 99,0021,0028,0952.3,+02.0,100,0104,1731768632,32.772 21,0021,0028,0952.5,+01.9,100,0121,1731768932,32.766 21,0017,0023,0952.1,+01.9,100,0106,1731769232,32.768 21,0019,0026,0952.3,+01.7,100,0093,1731769532,32.754 23,0020,0027,0952.2,+01.6,100,0122,1731769832,32.754 18,0020,0027,0952.3,+01.7,100,0140,1731770132,32.752 21,0023,0031,0952.4,+01.7,100,0137,1731770432,32.754 18,0023,0031,0952.4,+01.7,100,0127,1731770732,32.844 21,0026,0036,0952.4,+01.8,100,0098,1731771032,32.892 21,0024,0032,0952.6,+01.8,100,0107,1731771332,32.895 21,0023,0031,0952.4,+01.4,100,0110,1731771632,32.899 21,0028,0038,0952.1,+01.2,100,0123,1731771932,32.889 18,0044,0059,0952.4,+01.1,100,0122,1731772232,32.872 21,0064,0087,0952.3,+01.0,100,0113,1731772532,32.87 18,0059,0079,0952.3,+01.0,100,0131,1731772832,32.868 99,0041,0055,0952.3,+01.0,100,0124,1731773132,32.863 21,0043,0058,0952.2,+01.0,100,0129,1731773432,32.862 23,0038,0052,0952.3,+00.9,100,0135,1731773732,32.86 21,0027,0037,0952.2,+00.8,100,0147,1731774032,32.86 21,0029,0039,0952.2,+00.8,100,0116,1731774332,32.963 21,0030,0042,0952.3,+00.7,100,0132,1731774633,33.008 18,0027,0037,0952.2,+00.7,100,0124,1731774933,33.008 18,0029,0039,0952.1,+00.6,100,0105,1731775233,33.001 21,0026,0036,0952.2,+00.6,100,0107,1731775532,32.999 23,0027,0037,0952.1,+00.5,100,0141,1731775832,32.998 99,0025,0034,0952.0,+00.4,100,0108,1731776133,33.004 21,0025,0034,0952.1,+00.4,100,0124,1731776432,32.993 23,0025,0034,0951.8,+00.3,100,0123,1731776732,32.988 18,0025,0034,0952.0,+00.3,100,0125,1731777032,32.976 21,0025,0034,0952.1,+00.3,100,0115,1731777332,32.982 18,0019,0026,0951.9,+00.3,100,0123,1731777632,32.978 23,0018,0024,0951.9,+00.2,100,0109,1731777933,33.085 21,0014,0018,0952.1,+00.2,100,0129,1731778233,33.127 18,0016,0022,0952.0,+00.1,100,0106,1731778533,33.129 21,0013,0017,0951.7,+00.1,100,0110,1731778833,33.122 18,0015,0021,0952.0,+00.1,100,0132,1731779133,33.123 21,0016,0022,0951.7,+00.0,100,0122,1731779433,33.118 21,0015,0021,0951.8,-00.0,100,0135,1731779733,33.109 23,0014,0018,0951.6,-00.1,100,0112,1731780033,33.117 21,0013,0017,0951.5,+00.1,100,0126,1731780333,33.111 18,0013,0017,0951.7,+00.4,100,0122,1731780633,33.113 21,0014,0018,0951.6,+00.5,100,0112,1731780933,33.109 18,0019,0026,0951.5,+00.7,100,0110,1731781233,33.1 18,0016,0022,0951.5,+00.5,100,0125,1731781533,33.195 18,0018,0024,0951.1,+00.5,100,0105,1731781833,33.239 21,0014,0018,0951.5,+00.2,100,0112,1731782133,33.248 21,0015,0021,0951.2,+00.4,100,0115,1731782433,33.236 18,0014,0018,0950.9,+00.4,100,0120,1731782733,33.248 21,0014,0018,0951.4,+00.2,100,0116,1731783033,33.249 18,0016,0022,0951.0,+00.0,100,0135,1731783333,33.237 21,0017,0023,0951.2,+00.2,100,0124,1731783633,33.234 21,0012,0016,0951.1,+00.0,100,0110,1731783933,33.232 18,0014,0018,0951.1,+00.1,100,0121,1731784233,33.222 00,0014,0018,0951.2,+00.2,100,0133,1731784533,33.225 18,0014,0018,0951.3,+00.2,100,0115,1731784833,33.216 18,0015,0021,0951.2,+00.1,100,0115,1731785133,33.321 23,0014,0018,0951.3,+00.1,100,0128,1731785433,33.375 21,0013,0017,0950.9,-00.0,100,0122,1731785733,33.369 00,0014,0018,0950.9,+00.0,100,0098,1731786033,33.364 18,0012,0016,0951.2,+00.0,100,0113,1731786333,33.36 23,0013,0017,0951.2,+00.2,100,0107,1731786633,33.356 18,0014,0018,0950.9,+00.3,100,0128,1731786933,33.358 18,0014,0018,0950.8,+00.3,100,0125,1731787233,33.348 99,0012,0016,0950.9,+00.4,100,0116,1731787533,33.355 23,0015,0021,0950.9,+00.5,100,0119,1731787833,33.35 23,0013,0017,0950.7,+00.3,100,0110,1731788133,33.348 18,0012,0016,0950.8,+00.3,100,0120,1731788433,33.352 16,0012,0016,0951.0,+00.1,100,0125,1731788733,33.45 21,0014,0018,0950.6,-00.1,100,0123,1731789033,33.494 21,0013,0017,0951.0,+00.0,100,0141,1731789333,33.49 23,0015,0021,0950.8,+00.1,100,0103,1731789633,33.496 18,0015,0021,0950.9,+00.1,100,0107,1731789933,33.494 18,0016,0022,0950.8,+00.1,100,0094,1731790233,33.491 21,0011,0015,0951.0,+00.0,100,0099,1731790533,33.485 23,0014,0018,0950.9,-00.0,100,0116,1731790833,33.484 21,0014,0018,0950.7,+00.6,100,0142,1731791133,33.466 21,0016,0022,0950.7,+00.9,100,0114,1731791433,33.474 01,0013,0017,0950.7,+00.9,100,0128,1731791733,33.464 21,0017,0023,0950.6,+00.4,100,0113,1731792033,33.472 18,0015,0021,0950.5,+00.5,100,0107,1731792333,33.583 18,0014,0018,0950.5,+00.2,100,0128,1731792633,33.626 21,0013,0017,0950.5,+00.1,100,0113,1731792933,33.622 21,0014,0018,0950.4,-00.0,100,0142,1731793233,33.609 21,0012,0016,0950.3,-00.1,100,0116,1731793533,33.605 18,0011,0015,0950.1,-00.1,100,0097,1731793833,33.616 18,0013,0017,0950.2,-00.1,100,0125,1731794133,33.613 21,0014,0018,0949.9,-00.1,100,0131,1731794433,33.616 21,0011,0015,0949.9,-00.2,100,0121,1731794733,33.615 23,0012,0016,0950.2,-00.1,100,0130,1731795033,33.608 21,0014,0018,0950.0,-00.0,100,0110,1731795333,33.611 21,0011,0015,0950.0,-00.1,100,0109,1731795633,33.598 21,0011,0015,0950.0,-00.1,100,0100,1731795933,33.709 21,0011,0015,0949.6,-00.1,100,0112,1731796233,33.749 21,0011,0015,0949.9,+00.3,100,0117,1731796533,33.744 21,0011,0015,0949.3,+00.6,100,0124,1731796833,33.746 18,0013,0017,0949.4,+00.6,100,0124,1731797133,33.746 21,0015,0021,0949.6,+00.8,100,0108,1731797433,33.75 21,0015,0021,0949.4,+00.3,100,0111,1731797733,33.744 21,0012,0016,0949.6,+01.0,100,0113,1731798033,33.73 18,0015,0021,0949.6,+00.8,100,0102,1731798333,33.726 00,0018,0024,0949.4,+00.9,100,0116,1731798633,33.736 21,0018,0024,0949.3,+01.1,100,0127,1731798933,33.733 18,0019,0026,0949.1,+01.1,100,0121,1731799233,33.722 23,0016,0022,0949.2,+01.0,100,0123,1731799533,33.83 23,0017,0023,0949.1,+01.1,100,0113,1731799833,33.87 18,0019,0026,0949.1,+00.8,100,0124,1731800133,33.877 18,0017,0023,0948.9,+00.7,100,0114,1731800433,33.867 21,0015,0021,0948.9,+00.2,100,0137,1731800733,33.862 18,0011,0015,0948.8,-00.1,100,0139,1731801033,33.683 18,0012,0016,0948.9,-00.2,100,0123,1731801333,33.863 21,0013,0017,0948.7,-00.2,100,0120,1731801633,33.862 21,0010,0013,0948.7,-00.5,100,0113,1731801933,33.85 18,0010,0013,0948.7,-00.4,100,0117,1731802233,33.867 18,0012,0016,0948.7,-00.2,100,0112,1731802533,33.842 21,0012,0016,0948.8,-00.3,100,0115,1731802833,33.837 21,0014,0018,0948.5,-00.2,100,0121,1731803133,33.943 18,0017,0023,0948.5,-00.1,100,0128,1731803433,33.99 21,0016,0022,0948.6,+00.4,100,0125,1731803733,33.987 21,0013,0017,0948.3,+00.6,100,0116,1731804033,33.988 23,0014,0018,0948.4,+00.7,100,0118,1731804333,33.989 21,0011,0015,0948.4,+00.3,100,0111,1731804633,33.98 21,0015,0021,0948.4,-00.1,100,0126,1731804933,33.98 99,0017,0023,0948.1,+00.3,100,0121,1731805233,33.975 21,0015,0021,0948.1,-00.2,100,0111,1731805533,33.983 18,0013,0017,0948.3,-00.3,100,0099,1731805833,33.966 18,0009,0012,0948.1,-00.4,100,0106,1731806133,33.956 23,0011,0015,0948.0,-00.3,100,0110,1731806433,33.966 21,0011,0015,0948.2,-00.3,100,0115,1731806734,34.075 01,0012,0016,0948.1,-00.3,100,0114,1731807034,34.119 18,0013,0017,0947.9,-00.5,100,0118,1731807334,34.113 18,0013,0017,0947.9,-00.3,100,0122,1731807634,34.117 23,0012,0016,0947.9,-00.6,100,0132,1731807934,34.118 18,0012,0016,0947.8,-00.7,100,0102,1731808234,34.109 18,0012,0016,0947.9,-00.7,100,0111,1731808534,34.093 21,0011,0015,0947.6,-00.8,100,0126,1731808834,34.115 21,0009,0012,0947.5,-01.0,100,0122,1731809134,34.095 21,0007,0010,0947.2,-01.1,100,0116,1731809434,34.099 21,0008,0011,0947.2,-01.1,100,0122,1731809734,34.091 23,0007,0010,0947.4,-01.1,100,0120,1731810034,34.091 21,0007,0010,0947.2,-01.1,100,0120,1731810334,34.187 21,0006,0008,0947.2,-01.1,100,0114,1731810634,34.236 99,0006,0008,0947.2,-01.0,100,0116,1731810934,34.239 23,0007,0010,0947.2,-01.0,100,0116,1731811234,34.238 18,0006,0008,0947.1,-01.1,100,0103,1731811534,34.242 21,0007,0010,0947.1,-01.1,100,0113,1731811834,34.23 21,0006,0008,0947.2,-01.1,100,0104,1731812134,34.239 21,0007,0010,0946.8,-01.3,100,0107,1731812434,34.228 21,0005,0007,0946.8,-01.3,100,0124,1731812734,34.229 21,0006,0008,0946.7,-01.3,100,0118,1731813034,34.226 23,0007,0010,0946.8,-01.3,100,0129,1731813334,34.227 21,0005,0007,0947.0,-01.3,100,0109,1731813634,34.226 18,0006,0008,0946.6,-01.1,100,0112,1731813934,34.334 21,0006,0008,0946.7,-01.0,100,0108,1731814234,34.376 21,0006,0008,0946.8,-01.0,100,0119,1731814534,34.195 23,0007,0010,0946.6,-00.7,100,0123,1731814834,34.187 21,0007,0010,0946.4,-00.8,100,0125,1731815134,34.185 23,0008,0011,0946.2,-00.9,100,0110,1731815434,34.364 21,0008,0011,0946.2,-01.1,100,0132,1731815734,34.38 21,0006,0008,0946.1,-01.0,100,0110,1731816034,34.373 23,0007,0010,0946.3,-01.1,100,0121,1731816334,34.36 18,0007,0010,0946.2,-01.2,100,0112,1731816634,34.36 18,0007,0010,0946.1,-01.3,100,0109,1731816934,34.353 18,0009,0012,0946.4,-01.1,100,0109,1731817234,34.343 21,0008,0011,0946.2,-01.2,100,0118,1731817534,34.457 21,0009,0012,0946.2,-01.2,100,0121,1731817834,34.5 18,0011,0015,0946.3,-01.1,100,0100,1731818134,34.498 21,0013,0017,0946.0,-00.9,100,0119,1731818434,34.489 21,0013,0017,0946.1,-00.9,100,0130,1731818734,34.5 18,0012,0016,0945.9,-00.8,100,0099,1731819034,34.497 21,0013,0017,0946.1,-00.9,100,0115,1731819334,34.504 21,0012,0016,0946.2,-00.8,100,0129,1731819634,34.485 21,0014,0018,0945.9,-00.6,100,0106,1731819934,34.488 21,0012,0016,0946.0,-00.8,100,0128,1731820234,34.482 23,0010,0013,0946.3,-00.9,100,0117,1731820534,34.471 23,0011,0015,0945.9,-00.7,100,0121,1731820834,34.478 23,0012,0016,0945.9,-00.6,100,0129,1731821134,34.583 21,0010,0013,0946.1,-00.7,100,0111,1731821434,34.634 18,0008,0011,0946.0,-00.8,100,0130,1731821734,34.636 21,0007,0010,0945.9,-01.0,100,0113,1731822034,34.633 99,0006,0008,0945.7,-01.0,100,0104,1731822334,34.72 21,0006,0008,0945.7,-01.1,100,0110,1731822634,34.62 18,0007,0010,0945.7,-01.2,100,0116,1731822934,34.622 21,0007,0010,0945.7,-01.1,100,0114,1731823234,34.615 21,0007,0010,0945.7,-01.1,100,0133,1731823534,34.621 21,0007,0010,0945.9,-01.0,100,0128,1731823834,34.615 16,0007,0010,0945.6,-00.8,100,0124,1731824134,34.625 21,0008,0011,0945.6,-00.5,100,0100,1731824434,34.626 23,0010,0013,0945.8,-00.2,100,0122,1731824734,34.72 21,0017,0023,0945.9,-00.2,100,0108,1731825034,34.766 23,0018,0024,0946.0,+00.1,100,0108,1731825334,34.767 23,0020,0027,0945.6,+00.3,100,0143,1731825634,34.756 18,0019,0026,0945.9,+00.4,100,0120,1731825934,34.746 23,0023,0031,0945.7,+00.4,100,0120,1731826234,34.741 18,0022,0029,0945.9,+00.5,100,0125,1731826534,34.747 21,0019,0026,0945.6,+00.8,100,0123,1731826834,34.74 21,0020,0027,0946.0,+00.8,100,0132,1731827134,34.732 23,0020,0027,0945.9,+00.8,100,0122,1731827434,34.74 18,0019,0026,0945.5,+01.0,100,0121,1731827734,34.742 21,0020,0027,0945.6,+01.0,100,0119,1731828034,34.731 00,0033,0045,0945.3,+01.3,100,0119,1731828634,34.884 18,0090,0121,0945.6,+01.3,100,0134,1731828934,34.877 23,0114,0154,0945.5,+01.3,100,0118,1731829234,34.87 18,0068,0092,0945.8,+01.6,100,0128,1731829534,34.868 18,0027,0037,0945.9,+01.5,100,0119,1731829834,34.873 23,0021,0028,0945.6,+01.7,100,0127,1731830134,34.868 18,0049,0066,0945.7,+01.8,100,0102,1731830434,34.858 18,0100,0134,0945.7,+02.0,100,0118,1731830734,34.864 21,0042,0057,0945.5,+01.7,100,0109,1731831034,34.854 18,0036,0049,0945.6,+01.9,100,0110,1731831334,34.857 16,0029,0039,0945.5,+01.9,100,0110,1731831634,34.857 21,0026,0036,0945.1,+01.9,100,0125,1731831934,34.967 21,0020,0027,0945.4,+02.2,100,0124,1731832235,35.009 21,0016,0022,0945.4,+02.1,100,0105,1731832535,35.004 21,0016,0022,0945.4,+02.2,100,0099,1731832834,34.992 21,0015,0021,0945.5,+02.7,100,0123,1731833134,34.994 18,0017,0023,0945.4,+02.9,100,0123,1731833434,34.982 18,0020,0027,0945.5,+03.3,100,0133,1731833734,34.982 21,0021,0028,0945.0,+03.4,100,0125,1731834034,34.98 18,0014,0018,0945.3,+03.7,100,0123,1731834334,34.783 21,0022,0029,0945.2,+04.0,100,0119,1731834634,34.776 21,0021,0028,0945.4,+04.7,100,0125,1731834934,34.773 18,0018,0024,0945.1,+05.2,100,0106,1731835234,34.77 21,0011,0015,0944.9,+04.8,100,0111,1731835534,34.88 18,0013,0017,0944.9,+04.8,100,0125,1731835834,34.921 21,0013,0017,0945.0,+04.6,100,0120,1731836134,34.923 21,0011,0015,0944.8,+05.5,100,0127,1731836734,34.902 18,0011,0015,0944.9,+05.4,100,0126,1731837034,34.896 18,0010,0013,0944.8,+06.6,100,0115,1731837334,34.888 21,0013,0017,0944.7,+06.8,100,0118,1731837634,34.883 21,0012,0016,0945.1,+07.1,100,0142,1731837934,34.876 18,0010,0013,0944.8,+06.2,100,0105,1731838234,34.867 18,0013,0017,0944.8,+05.9,100,0132,1731838534,34.871 18,0010,0013,0944.5,+05.0,100,0124,1731838834,34.858 21,0011,0015,0944.7,+04.7,100,0129,1731839135,35.149 99,0013,0017,0944.5,+05.0,100,0112,1731839435,35.011 21,0015,0021,0944.2,+04.7,100,0121,1731839734,34.998 21,0013,0017,0944.2,+04.8,100,0121,1731840034,34.989 21,0011,0015,0944.2,+04.8,100,0132,1731840334,34.988 21,0010,0013,0944.3,+04.6,100,0137,1731840634,34.985 21,0012,0016,0944.3,+05.0,100,0138,1731840934,34.981 21,0011,0015,0944.1,+04.8,100,0122,1731841234,34.976 21,0011,0015,0944.3,+04.8,100,0125,1731841534,34.974 21,0011,0015,0944.1,+05.2,100,0097,1731841835,35.157 18,0012,0016,0944.1,+05.4,100,0119,1731842134,34.957 21,0014,0018,0944.1,+05.3,100,0110,1731842434,34.954 18,0010,0013,0943.9,+05.1,100,0116,1731842735,35.048 21,0011,0015,0944.0,+05.5,100,0130,1731843035,35.102 21,0011,0015,0943.6,+05.4,100,0124,1731843335,35.286 23,0012,0016,0943.5,+05.2,100,0124,1731843635,35.088 21,0012,0016,0943.7,+05.9,100,0107,1731843935,35.09 21,0011,0015,0943.5,+05.2,100,0127,1731844235,35.083 21,0011,0015,0943.6,+05.3,100,0105,1731844535,35.083 18,0014,0018,0943.3,+05.5,100,0140,1731844835,35.069 18,0013,0017,0943.6,+05.7,100,0118,1731845435,35.058 23,0013,0017,0943.3,+05.6,100,0132,1731845735,35.059 21,0015,0021,0943.2,+05.9,100,0118,1731846035,35.055 21,0013,0017,0943.1,+05.7,100,0127,1731846335,35.155 18,0014,0018,0943.0,+06.0,100,0148,1731846635,35.196 18,0015,0021,0942.8,+06.1,100,0126,1731846935,35.201 18,0018,0024,0943.1,+05.9,100,0124,1731847235,35.381 21,0016,0022,0942.9,+05.9,100,0117,1731847535,35.179 23,0018,0024,0942.7,+05.7,100,0114,1731847835,35.177 18,0018,0024,0943.1,+05.8,100,0127,1731848135,35.176 18,0018,0024,0942.9,+05.6,100,0107,1731848435,35.164 18,0019,0026,0942.9,+05.5,100,0126,1731848735,35.17 21,0016,0022,0942.6,+05.5,100,0122,1731849035,35.17 21,0017,0023,0942.6,+05.4,100,0108,1731849335,35.153 18,0017,0023,0942.8,+05.4,100,0115,1731849635,35.155 21,0018,0024,0942.6,+05.4,100,0108,1731849935,35.253 21,0017,0023,0942.7,+05.4,100,0132,1731850235,35.296 21,0018,0024,0942.4,+05.2,100,0114,1731850535,35.298 18,0018,0024,0942.6,+05.2,100,0125,1731850835,35.475 18,0018,0024,0942.5,+05.1,100,0135,1731851135,35.284 18,0019,0026,0942.5,+04.8,100,0112,1731851435,35.274 18,0018,0024,0942.1,+04.7,100,0117,1731851735,35.46 18,0019,0026,0942.3,+04.5,100,0116,1731852035,35.264 18,0018,0024,0942.4,+04.5,100,0116,1731852335,35.451 23,0020,0027,0942.1,+04.3,100,0149,1731852635,35.44 21,0019,0026,0942.0,+04.2,100,0119,1731852935,35.433 23,0023,0031,0942.4,+04.0,100,0128,1731853235,35.43 21,0021,0028,0941.9,+03.7,100,0130,1731853535,35.533 18,0028,0038,0942.1,+03.5,100,0122,1731853835,35.574 23,0027,0037,0942.0,+03.4,100,0116,1731854135,35.564 21,0029,0039,0942.1,+03.1,100,0117,1731854435,35.566 18,0026,0036,0942.0,+03.0,100,0106,1731854735,35.565 21,0025,0034,0942.0,+02.8,100,0137,1731855035,35.373 18,0024,0032,0941.9,+02.6,100,0134,1731855335,35.563 21,0027,0037,0941.7,+02.6,100,0123,1731855635,35.365 23,0026,0036,0941.7,+02.4,100,0120,1731855935,35.561 21,0031,0043,0942.0,+02.3,100,0135,1731856235,35.546 21,0028,0038,0941.9,+02.3,100,0103,1731856535,35.537 18,0027,0037,0941.7,+02.2,100,0123,1731856835,35.53 18,0027,0037,0941.6,+02.2,100,0125,1731857135,35.644 21,0032,0044,0941.5,+02.1,100,0126,1731857435,35.682 23,0030,0042,0941.6,+02.0,100,0116,1731857735,35.675 21,0029,0039,0941.5,+02.0,100,0113,1731858035,35.672 21,0031,0043,0941.6,+02.1,100,0113,1731858335,35.672 21,0031,0043,0941.4,+01.9,100,0111,1731858635,35.667 00,0031,0043,0941.5,+02.0,100,0104,1731858935,35.668 00,0030,0042,0941.6,+01.9,100,0135,1731859235,35.669 21,0027,0037,0941.4,+02.1,100,0136,1731859535,35.668 25,0030,0042,0941.7,+02.2,100,0118,1731859835,35.656 99,0029,0039,0941.5,+02.4,100,0127,1731860135,35.658 23,0029,0039,0941.8,+02.5,100,0114,1731860435,35.462 21,0029,0039,0941.6,+02.5,100,0129,1731860735,35.752 21,0030,0042,0941.5,+02.3,100,0122,1731861035,35.801 21,0026,0036,0941.5,+02.9,100,0148,1731861335,35.786 23,0025,0034,0941.6,+03.1,100,0117,1731861635,35.798 23,0023,0031,0941.6,+03.2,100,0121,1731861935,35.782 25,0023,0031,0941.6,+03.2,100,0101,1731862235,35.79 23,0023,0031,0941.5,+03.0,100,0103,1731862535,35.779 21,0022,0029,0941.5,+02.9,100,0104,1731862835,35.776 23,0020,0027,0941.6,+02.9,100,0124,1731863135,35.774 21,0017,0023,0941.5,+03.4,100,0110,1731863435,35.761 21,0013,0017,0941.6,+03.8,100,0115,1731863735,35.769 21,0013,0017,0941.6,+04.3,100,0108,1731864035,35.772 23,0013,0017,0941.4,+04.6,100,0130,1731864335,35.856 21,0015,0021,0941.7,+04.9,100,0124,1731864635,35.897 23,0014,0018,0941.5,+04.7,100,0134,1731864935,35.906 23,0027,0037,0941.7,+05.0,100,0108,1731865235,35.9 23,0031,0043,0941.9,+04.9,100,0127,1731865535,35.901 21,0024,0032,0941.5,+04.5,100,0133,1731865835,35.892 23,0013,0017,0941.6,+04.8,100,0140,1731866135,35.699 21,0013,0017,0941.6,+04.9,100,0113,1731866435,35.698 23,0014,0018,0941.6,+04.9,100,0135,1731866735,35.878 21,0031,0043,0941.6,+04.2,100,0112,1731867035,35.878 21,0027,0037,0941.4,+03.4,100,0127,1731867335,35.678 21,0017,0023,0941.4,+03.3,100,0114,1731867635,35.862 18,0017,0023,0941.8,+04.0,100,0118,1731867935,35.961 23,0016,0022,0941.4,+03.6,100,0116,1731868236,36.021 21,0016,0022,0941.7,+04.0,100,0110,1731868536,36.011 21,0017,0023,0941.8,+03.7,100,0122,1731868836,36.01 23,0017,0023,0941.5,+03.4,100,0126,1731869135,35.997 23,0016,0022,0941.7,+03.4,100,0110,1731869435,35.996 21,0018,0024,0941.7,+03.4,100,0123,1731869735,35.996 21,0020,0027,0941.7,+03.3,100,0137,1731870036,36.002 23,0017,0023,0941.6,+03.4,100,0144,1731870335,35.987 21,0019,0026,0941.5,+03.4,100,0110,1731870635,35.989 21,0018,0024,0941.8,+03.3,100,0113,1731870935,35.978 23,0020,0027,0941.5,+03.5,100,0130,1731871235,35.977 23,0017,0023,0941.7,+03.4,100,0130,1731871536,36.08 21,0017,0023,0941.6,+03.5,100,0121,1731871836,36.125 23,0015,0021,0941.7,+03.4,100,0133,1731872136,36.118 23,0016,0022,0941.6,+03.3,100,0111,1731872436,36.113 21,0017,0023,0941.6,+03.4,100,0125,1731872735,35.921 21,0015,0021,0941.7,+03.7,100,0123,1731873036,36.104 99,0014,0018,0941.9,+03.7,100,0125,1731873336,36.102 18,0015,0021,0941.7,+03.6,100,0122,1731873636,36.104 21,0014,0018,0941.8,+04.1,100,0110,1731873936,36.094 99,0013,0017,0941.6,+04.2,100,0135,1731874236,36.089 21,0014,0018,0941.5,+03.8,100,0119,1731874536,36.084 21,0012,0016,0941.4,+04.1,100,0129,1731874836,36.079 23,0014,0018,0941.7,+03.9,100,0112,1731875136,36.189 21,0014,0018,0941.4,+04.3,100,0113,1731875436,36.233 21,0011,0015,0941.3,+04.8,100,0110,1731875736,36.226 23,0010,0013,0941.3,+04.6,100,0131,1731876036,36.232 21,0009,0012,0941.3,+04.6,100,0118,1731876336,36.212 21,0010,0013,0941.6,+04.8,100,0117,1731876636,36.215 23,0011,0015,0941.3,+04.9,100,0104,1731876936,36.212 21,0010,0013,0941.6,+05.0,100,0109,1731877236,36.206 21,0009,0012,0941.3,+05.3,100,0123,1731877536,36.206 23,0010,0013,0941.3,+05.3,100,0123,1731877836,36.202 21,0009,0012,0941.4,+05.6,100,0114,1731878136,36.197 21,0007,0010,0941.3,+05.3,100,0106,1731878436,36.184 21,0009,0012,0941.5,+05.7,100,0116,1731878736,36.279 21,0006,0008,0941.2,+05.3,100,0104,1731879036,36.334 21,0009,0012,0941.6,+05.8,100,0105,1731879336,36.138 21,0008,0011,0941.2,+05.7,100,0117,1731879636,36.33 21,0009,0012,0941.4,+05.5,100,0119,1731879936,36.317 21,0008,0011,0941.5,+05.2,100,0141,1731880236,36.313 23,0008,0011,0941.1,+05.2,100,0099,1731880536,36.316 21,0008,0011,0941.5,+05.0,100,0135,1731880836,36.313 21,0008,0011,0941.4,+05.0,100,0114,1731881136,36.12 21,0008,0011,0941.1,+04.8,100,0119,1731881436,36.106 21,0008,0011,0941.5,+05.0,100,0106,1731881736,36.304 23,0008,0011,0941.2,+05.5,100,0103,1731882036,36.298 23,0008,0011,0941.2,+04.9,100,0121,1731882336,36.208 21,0008,0011,0941.2,+05.5,100,0132,1731882636,36.438 99,0007,0010,0941.4,+05.6,100,0113,1731882936,36.252 21,0007,0010,0941.2,+04.9,100,0125,1731883236,36.426 21,0008,0011,0941.2,+05.1,100,0113,1731883536,36.423 23,0008,0011,0941.2,+05.1,100,0119,1731883836,36.422 21,0008,0011,0941.2,+05.1,100,0112,1731884136,36.416 23,0008,0011,0941.1,+05.2,100,0107,1731884436,36.41 23,0009,0012,0941.2,+05.7,100,0106,1731884736,36.403 21,0009,0012,0941.4,+05.5,100,0116,1731885036,36.396 23,0009,0012,0941.1,+05.6,100,0118,1731885336,36.389 18,0009,0012,0941.3,+05.5,100,0108,1731885636,36.391 25,0009,0012,0941.5,+05.7,100,0122,1731885936,36.488 21,0008,0011,0941.2,+05.7,100,0128,1731886236,36.535 21,0009,0012,0941.1,+05.2,100,0125,1731886536,36.525 23,0007,0010,0941.1,+05.1,100,0113,1731886836,36.514 99,0009,0012,0940.9,+05.2,100,0110,1731887136,36.51 18,0009,0012,0941.3,+05.4,100,0126,1731887436,36.509 23,0009,0012,0941.2,+05.7,100,0107,1731887736,36.507 23,0008,0011,0941.3,+05.6,100,0130,1731888036,36.504 21,0009,0012,0940.9,+05.6,100,0120,1731888336,36.501 21,0010,0013,0941.2,+05.6,100,0122,1731888636,36.509 21,0009,0012,0940.9,+05.6,100,0114,1731888936,36.494 23,0007,0010,0941.1,+05.8,100,0126,1731889236,36.486 21,0008,0011,0940.9,+05.9,100,0129,1731889536,36.583 21,0008,0011,0941.2,+05.7,100,0117,1731889836,36.63 01,0008,0011,0941.2,+05.3,100,0113,1731890136,36.621 21,0008,0011,0941.1,+05.8,100,0114,1731890736,36.623 18,0008,0011,0941.1,+05.8,100,0117,1731891036,36.619 21,0007,0010,0941.1,+05.8,100,0115,1731891336,36.62 99,0007,0010,0941.0,+05.8,100,0112,1731891636,36.605 21,0008,0011,0941.1,+05.6,100,0117,1731891936,36.612 21,0007,0010,0941.1,+05.6,100,0100,1731892236,36.594 21,0008,0011,0941.1,+05.6,100,0112,1731892536,36.601 23,0007,0010,0941.1,+05.9,100,0119,1731892836,36.406 21,0008,0011,0941.0,+05.9,100,0129,1731893136,36.69 21,0008,0011,0941.1,+05.6,100,0124,1731893436,36.545 21,0007,0010,0941.2,+05.7,100,0117,1731893736,36.719 23,0008,0011,0940.9,+05.7,100,0111,1731894036,36.54 99,0007,0010,0940.8,+05.6,100,0127,1731894336,36.526 21,0009,0012,0941.1,+05.6,100,0127,1731894636,36.711 18,0009,0012,0940.8,+05.7,100,0108,1731894936,36.516 21,0008,0011,0941.0,+05.9,100,0124,1731895236,36.511 23,0009,0012,0941.0,+05.9,100,0124,1731895536,36.516 21,0008,0011,0940.8,+05.9,100,0120,1731895836,36.515 21,0009,0012,0940.8,+05.6,100,0130,1731896136,36.697 21,0008,0011,0940.9,+05.3,100,0086,1731896436,36.692 21,0009,0012,0940.9,+05.3,100,0125,1731896736,36.601 21,0008,0011,0941.1,+05.2,100,0109,1731897036,36.83 23,0007,0010,0941.0,+05.2,100,0102,1731897336,36.83 23,0006,0008,0940.9,+05.5,100,0115,1731897636,36.823 23,0007,0010,0941.1,+05.6,100,0099,1731897936,36.818 23,0007,0010,0940.8,+05.3,100,0116,1731898236,36.824 21,0007,0010,0941.3,+05.6,100,0120,1731898536,36.8 18,0007,0010,0941.2,+05.7,100,0114,1731898836,36.796 21,0008,0011,0940.8,+05.5,100,0107,1731899136,36.61 23,0008,0011,0941.2,+05.6,100,0119,1731899436,36.607 18,0009,0012,0940.8,+05.9,100,0126,1731899736,36.598 21,0010,0013,0941.3,+05.7,100,0118,1731900036,36.596 21,0010,0013,0940.9,+05.5,100,0104,1731900336,36.879 23,0009,0012,0941.0,+05.5,100,0131,1731900636,36.93 21,0010,0013,0941.3,+05.7,100,0124,1731900936,36.927 21,0009,0012,0941.0,+05.6,100,0113,1731901236,36.919 21,0008,0011,0941.1,+05.6,100,0144,1731901536,36.908 21,0010,0013,0941.2,+05.4,100,0110,1731901836,36.914 21,0009,0012,0941.0,+05.5,100,0097,1731902136,36.914 21,0010,0013,0940.8,+05.5,100,0105,1731902436,36.901 23,0010,0013,0941.3,+05.6,100,0126,1731902736,36.903 21,0009,0012,0941.2,+05.5,100,0119,1731903036,36.892 23,0008,0011,0941.3,+05.7,100,0112,1731903336,36.89 23,0008,0011,0941.5,+05.8,100,0118,1731903636,36.888 23,0009,0012,0941.8,+05.8,100,0137,1731903936,36.987 21,0008,0011,0941.6,+05.9,100,0127,1731904236,36.837 21,0008,0011,0941.2,+05.7,100,0134,1731904536,36.831 18,0009,0012,0941.4,+06.1,100,0113,1731904837,37.018 21,0009,0012,0941.4,+05.9,100,0122,1731905136,36.827 23,0009,0012,0941.2,+05.7,100,0116,1731905437,37.012 25,0008,0011,0941.5,+05.8,100,0112,1731905736,36.814 18,0009,0012,0941.6,+05.8,100,0097,1731906036,36.809 23,0007,0010,0941.4,+06.0,100,0134,1731906336,36.84 23,0009,0012,0941.4,+06.1,100,0121,1731906636,36.805 21,0009,0012,0941.6,+05.9,100,0118,1731906936,36.992 21,0007,0010,0941.8,+06.3,100,0094,1731907236,36.988 23,0009,0012,0941.3,+06.1,100,0137,1731907537,37.089 21,0009,0012,0941.5,+06.2,100,0137,1731907836,36.933 25,0008,0011,0941.8,+05.9,100,0097,1731908136,36.931 21,0009,0012,0941.4,+06.1,100,0122,1731908436,36.925 21,0008,0011,0941.7,+06.2,100,0122,1731908736,36.922 21,0010,0013,0941.5,+06.5,100,0106,1731909036,36.926 99,0009,0012,0941.9,+06.7,100,0113,1731909336,36.914 21,0008,0011,0941.7,+06.9,100,0101,1731909636,36.908 21,0009,0012,0941.9,+07.1,100,0127,1731909936,36.905 21,0009,0012,0942.2,+06.6,100,0111,1731910236,36.905 21,0010,0013,0942.1,+06.8,100,0119,1731910536,36.896 21,0008,0011,0942.6,+06.7,100,0126,1731910836,36.894 21,0010,0013,0942.1,+06.8,100,0138,1731911136,36.985 99,0009,0012,0942.6,+06.6,100,0120,1731911437,37.04 21,0009,0012,0942.5,+06.3,100,0109,1731911737,37.028 21,0010,0013,0942.4,+06.4,100,0123,1731912037,37.028 21,0009,0012,0942.4,+06.5,100,0111,1731912337,37.02 23,0010,0013,0942.3,+06.6,100,0127,1731912637,37.013 21,0009,0012,0942.5,+06.6,100,0122,1731912937,37.194 21,0010,0013,0942.4,+06.7,100,0117,1731913237,37 23,0008,0011,0942.3,+06.9,100,0114,1731913537,37.179 21,0011,0015,0942.5,+07.0,100,0124,1731913837,37.178 99,0012,0016,0942.7,+07.1,100,0124,1731914137,37.175 21,0010,0013,0942.7,+07.1,100,0126,1731914436,36.976 21,0010,0013,0942.5,+07.1,100,0120,1731914737,37.079 23,0010,0013,0942.4,+07.4,100,0108,1731915037,37.315 23,0008,0011,0942.8,+07.6,100,0124,1731915337,37.127 21,0008,0011,0942.6,+07.8,100,0116,1731915637,37.125 21,0008,0011,0942.6,+07.9,100,0137,1731915937,37.125 21,0006,0008,0942.6,+08.0,100,0121,1731916237,37.113 23,0004,0006,0942.7,+08.3,100,0134,1731916537,37.095 21,0005,0007,0942.7,+08.3,100,0135,1731916837,37.103 18,0005,0007,0942.9,+08.7,100,0119,1731917137,37.283 21,0005,0007,0942.8,+08.6,100,0117,1731917437,37.087 21,0005,0007,0942.7,+08.7,100,0121,1731917737,37.086 18,0006,0008,0943.0,+08.8,100,0122,1731918037,37.068 18,0007,0010,0943.0,+08.7,100,0088,1731918337,37.177 23,0006,0008,0943.1,+08.9,100,0128,1731918637,37.217 21,0004,0006,0942.9,+09.1,100,0103,1731918937,37.22 21,0005,0007,0943.1,+09.1,100,0125,1731919237,37.21 21,0005,0007,0943.4,+09.3,100,0139,1731919537,37.202 23,0005,0007,0943.2,+09.5,100,0112,1731919837,37.196 23,0005,0007,0943.1,+09.6,100,0121,1731920137,37.203 18,0030,0042,0943.2,+09.8,100,0100,1731920437,37.188 99,0022,0029,0943.2,+09.9,100,0108,1731920737,37.198 18,0006,0008,0943.1,+10.2,100,0112,1731921037,37.183 18,0004,0006,0943.4,+10.4,100,0140,1731921337,37.174 18,0003,0005,0943.2,+10.5,100,0123,1731921637,37.174 18,0005,0007,0943.4,+10.5,100,0120,1731921937,37.265 21,0005,0007,0943.4,+10.5,100,0124,1731922237,37.308 18,0005,0007,0943.1,+10.6,100,0126,1731922537,37.307 21,0004,0006,0943.5,+10.9,100,0123,1731922837,37.302 21,0007,0010,0943.4,+11.3,100,0117,1731923137,37.285 21,0005,0007,0943.0,+11.3,100,0128,1731923437,37.273 18,0004,0006,0943.0,+11.3,100,0106,1731923737,37.272 21,0004,0006,0943.0,+11.4,100,0121,1731924037,37.275 21,0004,0006,0943.4,+11.3,100,0092,1731924337,37.274 21,0004,0006,0943.0,+11.3,100,0115,1731924637,37.252 21,0003,0005,0943.1,+11.2,100,0120,1731924937,37.246 18,0004,0006,0943.2,+10.8,100,0106,1731925237,37.239 18,0004,0006,0943.0,+10.6,100,0138,1731925537,37.328 21,0006,0008,0942.9,+10.6,100,0122,1731925837,37.366 18,0009,0012,0943.2,+10.8,100,0120,1731926137,37.368 18,0005,0007,0942.8,+10.6,100,0121,1731926437,37.364 18,0005,0007,0943.1,+10.7,100,0122,1731926737,37.354 18,0006,0008,0943.0,+10.7,100,0115,1731927037,37.352 18,0005,0007,0942.9,+10.6,100,0128,1731927337,37.333 18,0005,0007,0943.1,+10.6,100,0116,1731927637,37.341 21,0006,0008,0943.0,+10.7,100,0123,1731927937,37.329 13,0007,0010,0943.0,+10.6,100,0117,1731928237,37.319 21,0006,0008,0942.9,+10.6,100,0098,1731928537,37.304 18,0006,0008,0943.0,+10.6,100,0119,1731928837,37.307 21,0006,0008,0942.7,+10.5,100,0110,1731929137,37.412 18,0007,0010,0942.7,+10.5,100,0135,1731929437,37.451 18,0006,0008,0942.8,+10.5,100,0128,1731929737,37.451 18,0007,0010,0942.7,+10.5,100,0106,1731930037,37.434 18,0007,0010,0942.7,+10.4,100,0106,1731930337,37.61 18,0008,0011,0942.9,+10.3,100,0109,1731930637,37.422 18,0008,0011,0942.9,+10.2,100,0116,1731930937,37.423 23,0009,0012,0942.9,+10.3,100,0123,1731931237,37.408 21,0009,0012,0942.9,+10.2,100,0114,1731931537,37.397 18,0011,0015,0942.9,+10.3,100,0100,1731931837,37.394 18,0010,0013,0943.1,+10.4,100,0122,1731932137,37.391 99,0008,0011,0943.0,+10.3,100,0112,1731932437,37.387 23,0008,0011,0943.1,+10.4,100,0128,1731932737,37.48 16,0009,0012,0943.1,+10.4,100,0105,1731933037,37.519 99,0008,0011,0942.8,+10.2,100,0107,1731933337,37.51 99,0011,0015,0942.8,+10.1,100,0129,1731933637,37.507 18,0014,0018,0943.0,+10.1,100,0116,1731933937,37.492 13,0014,0018,0942.9,+09.9,100,0103,1731934237,37.681 13,0011,0015,0942.8,+10.0,100,0139,1731934537,37.676 13,0013,0017,0942.9,+10.1,100,0117,1731934837,37.671 13,0011,0015,0942.9,+10.3,100,0127,1731935137,37.476 13,0012,0016,0942.9,+10.2,100,0122,1731935437,37.485 16,0014,0018,0943.0,+09.9,100,0102,1731935737,37.482 13,0010,0013,0943.0,+10.0,100,0117,1731936037,37.466 13,0008,0011,0942.9,+10.0,100,0128,1731936337,37.551 13,0011,0015,0942.9,+10.0,100,0116,1731936637,37.602 11,0008,0011,0943.1,+09.9,100,0113,1731936937,37.587 13,0011,0015,0943.1,+09.8,100,0110,1731937237,37.585 13,0006,0008,0943.2,+09.7,100,0127,1731937537,37.586 11,0006,0008,0943.1,+09.6,100,0104,1731937837,37.571 13,0007,0010,0943.1,+09.5,100,0121,1731938137,37.562 18,0006,0008,0943.3,+09.4,100,0102,1731938437,37.565 13,0008,0011,0943.2,+09.2,100,0140,1731938737,37.551 13,0007,0010,0943.0,+09.2,100,0107,1731939037,37.547 13,0007,0010,0943.2,+09.1,100,0117,1731939337,37.54 13,0007,0010,0942.9,+08.8,100,0123,1731939637,37.533 13,0007,0010,0943.2,+08.9,100,0125,1731939937,37.635 13,0006,0008,0943.3,+09.0,100,0121,1731940237,37.676 11,0008,0011,0943.4,+09.0,100,0114,1731940537,37.666 99,0007,0010,0943.5,+08.7,100,0132,1731940837,37.667 16,0006,0008,0943.3,+08.6,100,0130,1731941137,37.849 13,0006,0008,0943.4,+08.5,100,0133,1731941437,37.842 13,0007,0010,0943.3,+08.4,100,0117,1731941737,37.643 13,0006,0008,0943.4,+08.2,100,0126,1731942037,37.633 13,0006,0008,0943.1,+08.2,100,0141,1731942337,37.825 13,0007,0010,0943.2,+08.1,100,0121,1731942637,37.629 13,0007,0010,0943.1,+08.1,100,0103,1731942937,37.625 13,0007,0010,0943.2,+08.1,100,0128,1731943237,37.802 13,0007,0010,0943.5,+08.0,100,0124,1731943537,37.71 13,0007,0010,0943.6,+07.9,100,0120,1731943837,37.764 13,0007,0010,0943.4,+07.8,100,0118,1731944137,37.76 13,0007,0010,0943.6,+07.8,100,0130,1731944437,37.745 13,0008,0011,0943.5,+07.5,100,0128,1731944737,37.74 11,0009,0012,0943.5,+07.4,100,0113,1731945037,37.919 13,0015,0021,0943.8,+07.0,100,0121,1731945337,37.918 18,0009,0012,0943.7,+07.3,100,0093,1731945637,37.924 16,0008,0011,0943.4,+07.0,100,0113,1731945937,37.912 13,0009,0012,0943.7,+06.9,100,0123,1731946237,37.908 13,0009,0012,0943.7,+06.9,100,0123,1731946537,37.711 16,0028,0038,0943.7,+06.9,100,0114,1731946837,37.702 18,0018,0024,0943.7,+06.8,100,0120,1731947137,37.805 16,0011,0015,0943.7,+07.1,100,0126,1731947437,37.847 13,0007,0010,0943.9,+07.0,100,0111,1731947737,37.844 99,0008,0011,0943.8,+06.9,100,0121,1731948037,37.838 18,0009,0012,0944.0,+07.0,100,0122,1731948337,37.834 16,0010,0013,0944.2,+07.1,100,0127,1731948637,37.827 13,0007,0010,0944.0,+06.8,100,0100,1731948937,37.837 13,0008,0011,0943.7,+06.9,100,0114,1731949237,37.825 11,0007,0010,0944.1,+06.9,100,0116,1731949537,37.814 11,0008,0011,0944.1,+07.0,100,0099,1731949837,37.811 13,0008,0011,0944.2,+06.8,100,0103,1731950137,37.809 13,0008,0011,0943.9,+06.6,100,0133,1731950437,37.988 13,0008,0011,0943.9,+06.6,100,0117,1731950737,37.901 16,0006,0008,0943.8,+06.6,100,0101,1731951037,37.942 13,0006,0008,0944.1,+06.7,100,0120,1731951337,37.942 13,0007,0010,0943.8,+07.0,100,0113,1731951637,37.937 13,0006,0008,0943.9,+07.0,100,0106,1731951937,37.932 13,0007,0010,0944.0,+06.8,100,0117,1731952237,37.924 13,0004,0006,0944.1,+06.9,100,0118,1731952537,37.922 13,0005,0007,0944.0,+06.6,100,0115,1731952837,37.91 16,0007,0010,0944.2,+06.7,100,0111,1731953137,37.912 13,0006,0008,0944.1,+06.5,100,0136,1731953437,37.9 13,0006,0008,0944.2,+06.4,100,0125,1731953738,38.082 16,0007,0010,0944.0,+06.2,100,0144,1731954038,38.08 13,0007,0010,0943.9,+06.3,100,0119,1731954337,37.985 13,0006,0008,0944.0,+06.4,100,0112,1731954638,38.235 18,0005,0007,0943.9,+06.5,100,0108,1731954938,38.222 16,0008,0011,0944.0,+06.6,100,0127,1731955238,38.213 16,0005,0007,0943.8,+06.6,100,0113,1731955538,38.206 16,0006,0008,0944.2,+06.6,100,0106,1731955838,38.214 18,0006,0008,0944.0,+06.6,100,0129,1731956138,38.009 99,0005,0007,0944.4,+06.8,100,0116,1731956438,38.205 11,0004,0006,0944.3,+06.7,100,0118,1731956738,38.194 13,0004,0006,0944.0,+06.6,100,0140,1731957037,37.995 13,0004,0006,0944.5,+06.9,100,0110,1731957337,37.993 11,0005,0007,0944.4,+07.0,100,0110,1731957637,37.986 13,0004,0006,0944.3,+07.0,100,0118,1731957938,38.083 99,0005,0007,0944.4,+07.2,100,0122,1731958238,38.131 18,0004,0006,0944.6,+07.3,100,0109,1731958538,38.13 13,0005,0007,0944.3,+07.5,100,0129,1731958838,38.127 13,0004,0006,0944.6,+07.6,100,0122,1731959138,38.309 13,0004,0006,0944.3,+07.5,100,0114,1731959438,38.131 16,0004,0006,0944.7,+07.6,100,0120,1731959738,38.117 13,0004,0006,0944.7,+07.7,100,0121,1731960038,38.11 13,0004,0006,0944.5,+07.7,100,0109,1731960338,38.106 13,0005,0007,0944.4,+07.6,100,0115,1731960638,38.113 11,0006,0008,0944.3,+07.5,100,0114,1731960938,38.277 18,0007,0010,0944.6,+07.4,100,0104,1731961238,38.077 13,0005,0007,0944.6,+07.3,100,0109,1731961538,38.177 13,0005,0007,0944.3,+07.4,100,0120,1731961838,38.42 13,0005,0007,0944.5,+07.4,100,0141,1731962138,38.41 16,0005,0007,0944.3,+07.6,100,0103,1731962438,38.409 13,0004,0006,0944.7,+07.7,100,0110,1731962738,38.399 13,0005,0007,0944.6,+07.7,100,0116,1731963038,38.199 11,0005,0007,0944.6,+07.6,100,0112,1731963338,38.389 13,0004,0006,0944.8,+07.0,100,0092,1731963638,38.189 11,0004,0006,0944.6,+07.3,100,0119,1731963938,38.38 13,0006,0008,0944.7,+07.2,100,0111,1731964238,38.374 13,0004,0006,0944.9,+07.1,100,0102,1731964538,38.178 13,0005,0007,0944.7,+07.4,100,0106,1731964838,38.173 16,0004,0006,0944.6,+07.4,100,0117,1731965138,38.28 13,0006,0008,0944.5,+07.2,100,0110,1731965438,38.506 13,0004,0006,0944.7,+07.4,100,0101,1731965738,38.311 18,0005,0007,0944.7,+07.5,100,0111,1731966038,38.303 13,0004,0006,0944.7,+07.3,100,0116,1731966338,38.306 13,0006,0008,0944.9,+07.1,100,0107,1731966638,38.487 11,0007,0010,0944.7,+07.0,100,0107,1731966938,38.286 13,0005,0007,0944.8,+07.3,100,0110,1731967238,38.279 13,0005,0007,0944.8,+07.5,100,0112,1731967538,38.471 13,0005,0007,0944.6,+07.3,100,0105,1731967838,38.473 16,0005,0007,0944.9,+07.4,100,0113,1731968138,38.269 13,0005,0007,0944.8,+07.1,100,0117,1731968438,38.264 16,0006,0008,0944.6,+07.4,100,0105,1731968738,38.369 13,0005,0007,0944.7,+07.4,100,0132,1731969038,38.405 16,0005,0007,0944.8,+07.3,100,0125,1731969338,38.401 16,0005,0007,0944.9,+07.5,100,0130,1731969638,38.393 18,0005,0007,0944.7,+07.4,100,0109,1731969938,38.397 13,0005,0007,0944.7,+07.4,100,0105,1731970238,38.576 13,0006,0008,0945.0,+07.3,100,0121,1731970538,38.381 16,0006,0008,0945.0,+07.3,100,0124,1731970838,38.376 11,0005,0007,0945.0,+07.2,100,0098,1731971138,38.371 99,0005,0007,0945.1,+07.6,100,0123,1731971438,38.556 11,0005,0007,0945.2,+07.6,100,0123,1731971738,38.55 13,0004,0006,0944.8,+07.4,100,0129,1731972038,38.363 13,0005,0007,0945.2,+07.2,100,0123,1731972338,38.646 13,0006,0008,0945.4,+07.3,100,0113,1731972638,38.69 18,0004,0006,0945.4,+06.9,100,0103,1731972938,38.682 13,0005,0007,0945.1,+06.6,100,0120,1731973238,38.674 13,0006,0008,0945.1,+06.7,100,0135,1731973538,38.676 13,0005,0007,0945.5,+06.5,100,0118,1731973838,38.473 13,0006,0008,0945.2,+06.8,100,0126,1731974138,38.663 13,0005,0007,0945.2,+06.5,100,0111,1731974438,38.668 16,0005,0007,0945.2,+06.7,100,0118,1731974738,38.652 16,0004,0006,0945.4,+06.9,100,0129,1731975038,38.46 18,0007,0010,0945.4,+06.5,100,0129,1731975338,38.453 16,0004,0006,0945.3,+06.6,100,0112,1731975638,38.448 13,0006,0008,0945.4,+06.5,100,0126,1731975938,38.549 16,0005,0007,0945.1,+06.4,100,0130,1731976238,38.615 18,0005,0007,0945.5,+06.5,100,0122,1731976538,38.594 16,0006,0008,0945.3,+06.2,100,0096,1731976838,38.585 18,0005,0007,0945.2,+06.0,100,0130,1731977138,38.574 13,0005,0007,0945.1,+06.3,100,0097,1731977438,38.571 16,0005,0007,0945.3,+06.2,100,0119,1731977738,38.756 13,0008,0011,0944.9,+06.4,100,0110,1731978038,38.569 16,0009,0012,0945.1,+06.4,100,0116,1731978338,38.562 13,0008,0011,0945.3,+06.4,100,0116,1731978638,38.743 13,0007,0010,0945.3,+06.5,100,0144,1731978938,38.547 11,0004,0006,0945.2,+06.5,100,0123,1731979238,38.544 18,0006,0008,0945.3,+06.6,100,0131,1731979538,38.644 13,0006,0008,0945.3,+06.9,100,0127,1731979838,38.686 11,0005,0007,0945.3,+06.8,100,0105,1731980138,38.875 99,0005,0007,0945.4,+06.7,100,0116,1731980438,38.87 16,0006,0008,0945.5,+06.9,100,0123,1731980738,38.861 13,0006,0008,0945.3,+07.1,100,0124,1731981038,38.862 16,0005,0007,0945.2,+07.1,100,0102,1731981338,38.659 16,0007,0010,0945.4,+07.0,100,0116,1731981638,38.847 13,0007,0010,0945.6,+07.0,100,0106,1731981938,38.842 16,0006,0008,0945.3,+06.7,100,0126,1731982238,38.837 16,0008,0011,0945.5,+06.6,100,0125,1731982538,38.636 16,0006,0008,0945.4,+06.5,100,0113,1731982838,38.64 13,0006,0008,0945.4,+06.6,100,0109,1731983138,38.731 16,0006,0008,0945.2,+06.5,100,0121,1731983438,38.777 18,0007,0010,0945.3,+06.3,100,0112,1731983738,38.975 16,0006,0008,0945.4,+06.2,100,0109,1731984038,38.768 99,0009,0012,0945.4,+06.2,100,0112,1731984338,38.761 16,0007,0010,0945.0,+06.4,100,0121,1731984638,38.952 13,0008,0011,0945.5,+06.3,100,0115,1731984938,38.951 13,0008,0011,0945.1,+06.4,100,0106,1731985238,38.941 13,0009,0012,0945.5,+06.6,100,0132,1731985538,38.934 16,0005,0007,0945.6,+06.7,100,0097,1731985838,38.934 16,0006,0008,0945.3,+06.8,100,0106,1731986138,38.925 16,0006,0008,0945.2,+06.7,100,0111,1731986438,38.919 13,0006,0008,0945.3,+06.6,100,0119,1731986739,39.006 18,0006,0008,0945.4,+06.9,100,0110,1731987038,38.876 13,0006,0008,0945.5,+07.0,100,0136,1731987338,38.879 16,0006,0008,0945.3,+06.7,100,0112,1731987638,38.862 99,0006,0008,0945.3,+06.7,100,0116,1731987938,38.863 16,0007,0010,0945.3,+06.7,100,0114,1731988238,38.858 16,0007,0010,0945.4,+06.6,100,0135,1731988538,38.85 13,0005,0007,0945.4,+06.5,100,0113,1731988838,38.847 13,0005,0007,0945.3,+06.5,100,0112,1731989138,38.845 13,0005,0007,0944.8,+06.4,100,0140,1731989439,39.027 13,0006,0008,0945.3,+06.2,100,0113,1731989738,38.838 13,0006,0008,0945.3,+06.1,100,0117,1731990038,38.833 13,0005,0007,0945.2,+06.1,100,0122,1731990339,39.121 13,0008,0011,0945.4,+06.2,100,0123,1731990639,39.164 99,0008,0011,0945.2,+06.0,100,0115,1731990939,39.16 13,0006,0008,0945.3,+06.1,100,0124,1731991239,39.153 18,0005,0007,0945.3,+06.2,100,0118,1731991539,39.14 16,0007,0010,0945.2,+06.2,100,0115,1731991839,39.151 16,0006,0008,0945.1,+06.3,100,0117,1731992138,38.944 13,0006,0008,0945.3,+06.3,100,0131,1731992438,38.937 13,0007,0010,0945.5,+06.3,100,0135,1731992739,39.124 13,0004,0006,0945.1,+06.5,100,0121,1731993039,39.125 16,0005,0007,0945.2,+06.4,100,0140,1731993339,39.112 13,0004,0006,0945.1,+06.4,100,0108,1731993639,39.112 13,0005,0007,0945.4,+06.3,100,0116,1731993939,39.224 13,0004,0006,0945.2,+06.3,100,0130,1731994239,39.258 16,0005,0007,0945.3,+06.4,100,0120,1731994539,39.25 16,0005,0007,0945.5,+06.6,100,0098,1731994839,39.061 16,0004,0006,0945.4,+06.8,100,0124,1731995139,39.05 13,0006,0008,0945.8,+07.1,100,0127,1731995439,39.055 99,0005,0007,0945.5,+07.4,100,0110,1731995739,39.236 11,0005,0007,0945.4,+07.2,100,0117,1731996039,39.237 16,0005,0007,0945.6,+06.9,100,0102,1731996339,39.222 13,0005,0007,0945.8,+06.8,100,0107,1731996639,39.206 13,0005,0007,0945.8,+07.0,100,0112,1731996939,39.025 13,0004,0006,0945.9,+07.0,100,0128,1731997239,39.016 16,0004,0006,0945.9,+07.0,100,0114,1731997539,39.122 13,0004,0006,0945.7,+07.1,100,0112,1731997839,39.157 13,0004,0006,0945.8,+07.1,100,0129,1731998139,39.15 13,0006,0008,0945.9,+07.2,100,0125,1731998439,39.149 13,0004,0006,0945.8,+07.3,100,0090,1731998739,39.155 16,0005,0007,0946.0,+07.6,100,0137,1731999039,39.141 13,0008,0011,0946.0,+07.7,100,0107,1731999339,39.136 99,0005,0007,0946.0,+07.9,100,0122,1731999639,39.318 13,0003,0005,0946.2,+08.0,100,0114,1731999939,39.125 18,0004,0006,0946.2,+08.1,100,0131,1732000239,39.119 16,0003,0005,0946.2,+08.0,100,0122,1732000839,39.11 13,0004,0006,0946.1,+08.0,100,0102,1732001139,39.21 13,0003,0005,0946.2,+07.9,100,0122,1732001439,39.265 13,0004,0006,0946.2,+08.5,100,0118,1732001739,39.244 13,0003,0005,0946.1,+08.7,100,0105,1732002039,39.242 18,0004,0006,0946.2,+08.8,100,0105,1732002339,39.249 13,0003,0005,0946.3,+08.9,100,0131,1732002639,39.238 13,0003,0005,0946.1,+08.8,100,0115,1732002939,39.233 11,0003,0005,0946.2,+09.1,100,0110,1732003239,39.234 13,0003,0005,0946.3,+09.2,100,0124,1732003539,39.221 11,0004,0006,0946.1,+09.2,100,0112,1732003839,39.217 11,0003,0005,0946.1,+09.4,100,0105,1732004139,39.204 11,0003,0005,0946.2,+09.7,100,0115,1732004739,39.329 13,0003,0005,0946.2,+09.8,100,0130,1732005039,39.348 13,0004,0006,0946.0,+10.0,100,0129,1732005339,39.346 16,0003,0005,0946.1,+10.2,100,0103,1732005639,39.333 13,0003,0005,0946.3,+10.4,100,0127,1732005939,39.321 99,0003,0005,0946.1,+10.3,100,0128,1732006239,39.316 16,0003,0005,0946.2,+10.5,100,0080,1732006539,39.31 13,0002,0003,0946.0,+11.0,100,0112,1732006839,39.305 11,0003,0005,0946.1,+11.3,100,0123,1732007139,39.297 13,0003,0005,0946.1,+11.5,100,0128,1732007439,39.292 16,0003,0005,0946.1,+11.6,100,0102,1732007739,39.296 13,0003,0005,0945.9,+11.7,100,0100,1732008039,39.281 13,0003,0005,0945.8,+11.4,100,0136,1732008339,39.387 16,0003,0005,0945.8,+11.6,100,0125,1732008639,39.421 16,0003,0005,0945.8,+12.0,100,0112,1732008939,39.424 13,0003,0005,0946.1,+12.5,100,0137,1732009239,39.419 11,0010,0013,0945.7,+12.3,100,0130,1732009539,39.404 16,0010,0013,0945.6,+12.9,100,0108,1732009839,39.406 16,0008,0011,0945.8,+12.8,100,0137,1732010139,39.395 13,0006,0008,0945.3,+12.6,100,0121,1732010439,39.391 13,0006,0008,0945.4,+12.9,100,0125,1732010739,39.394 13,0007,0010,0945.5,+12.7,100,0101,1732011039,39.379 16,0006,0008,0945.8,+12.1,100,0121,1732011339,39.371 13,0006,0008,0945.4,+12.5,100,0143,1732011639,39.353 16,0007,0010,0945.3,+11.6,100,0115,1732011939,39.452 13,0007,0010,0945.3,+11.5,100,0100,1732012239,39.501 13,0005,0007,0945.2,+11.4,100,0129,1732012539,39.5 13,0007,0010,0945.1,+11.5,100,0134,1732012839,39.495 16,0007,0010,0945.2,+11.7,100,0117,1732013139,39.475 13,0006,0008,0945.1,+11.3,100,0120,1732013439,39.468 13,0008,0011,0945.1,+11.0,100,0118,1732013739,39.453 13,0008,0011,0945.0,+11.3,100,0135,1732014039,39.445 16,0014,0018,0944.9,+11.1,100,0132,1732014339,39.436 13,0008,0011,0944.8,+10.8,100,0132,1732014639,39.421 13,0007,0010,0944.8,+10.8,100,0114,1732014939,39.414 13,0013,0017,0944.7,+10.8,100,0125,1732015539,39.51 16,0013,0017,0944.6,+10.9,100,0116,1732015839,39.548 16,0010,0013,0944.3,+10.8,100,0107,1732016139,39.543 18,0010,0013,0944.5,+10.6,100,0133,1732016439,39.545 11,0008,0011,0944.2,+10.7,100,0127,1732016739,39.543 13,0014,0018,0944.1,+11.1,100,0143,1732017039,39.534 13,0009,0012,0944.4,+10.9,100,0131,1732017339,39.527 13,0011,0015,0944.3,+10.8,100,0128,1732017639,39.513 13,0008,0011,0944.1,+10.9,100,0117,1732017939,39.512 99,0010,0013,0944.4,+10.4,100,0117,1732018239,39.51 13,0009,0012,0944.2,+10.5,100,0125,1732018539,39.492 16,0010,0013,0944.4,+10.6,100,0111,1732018839,39.479 13,0011,0015,0944.0,+10.4,100,0134,1732019139,39.58 13,0010,0013,0944.2,+10.1,100,0127,1732019739,39.627 13,0010,0013,0944.2,+10.1,100,0121,1732020039,39.609 11,0012,0016,0943.9,+10.1,100,0116,1732020339,39.607 13,0012,0016,0944.3,+09.8,100,0130,1732020639,39.606 18,0015,0021,0944.0,+10.0,100,0131,1732020939,39.595 16,0013,0017,0943.9,+10.0,100,0122,1732021239,39.592 13,0017,0023,0944.0,+10.3,100,0120,1732021539,39.575 13,0017,0023,0944.0,+10.0,100,0111,1732021839,39.572 18,0015,0021,0943.9,+10.0,100,0125,1732022139,39.559 16,0019,0026,0943.9,+09.8,100,0146,1732022439,39.564 16,0017,0023,0944.0,+09.6,100,0100,1732022739,39.656 99,0016,0022,0944.0,+09.5,100,0137,1732023039,39.88 16,0021,0028,0944.0,+09.3,100,0131,1732023339,39.694 13,0022,0029,0943.4,+08.9,100,0116,1732023639,39.681 18,0014,0018,0943.6,+08.8,100,0104,1732023939,39.677 13,0016,0022,0943.7,+08.8,100,0114,1732024239,39.671 21,0016,0022,0943.6,+08.6,100,0138,1732024539,39.668 18,0017,0023,0943.6,+08.3,100,0127,1732024839,39.654 16,0016,0022,0943.7,+08.0,100,0119,1732025139,39.663 13,0019,0026,0943.3,+07.7,100,0115,1732025439,39.655 18,0016,0022,0943.3,+07.6,100,0132,1732025739,39.652 18,0018,0024,0943.5,+07.5,100,0121,1732026039,39.829 18,0014,0018,0943.3,+07.5,100,0126,1732026339,39.928 99,0014,0018,0943.3,+07.4,100,0122,1732026639,39.969 16,0013,0017,0943.1,+07.4,100,0103,1732026939,39.97 16,0014,0018,0943.3,+07.3,100,0118,1732027239,39.96 13,0016,0022,0943.3,+07.1,100,0114,1732027539,39.949 16,0017,0023,0943.1,+07.0,100,0137,1732027839,39.954 16,0019,0026,0943.1,+06.8,100,0123,1732028139,39.749 11,0022,0029,0943.0,+06.8,100,0115,1732028439,39.946 16,0023,0031,0943.4,+06.7,100,0126,1732028739,39.932 18,0018,0024,0943.1,+06.6,100,0106,1732029039,39.928 13,0019,0026,0943.0,+06.5,100,0115,1732029339,39.927 18,0022,0029,0942.8,+06.5,100,0131,1732029639,39.723 18,0017,0023,0942.9,+06.4,100,0143,1732029940,40.017 16,0022,0029,0943.2,+06.3,100,0125,1732030240,40.063 16,0023,0031,0943.2,+06.2,100,0132,1732030540,40.061 99,0021,0028,0942.8,+06.1,100,0130,1732030840,40.057 16,0022,0029,0943.0,+06.0,100,0120,1732031140,40.048 16,0020,0027,0943.1,+05.9,100,0112,1732031440,40.041 18,0024,0032,0942.8,+05.9,100,0134,1732031740,40.041 16,0022,0029,0942.8,+05.9,100,0126,1732032040,40.032 16,0023,0031,0943.3,+05.8,100,0128,1732032340,40.033 13,0024,0032,0943.0,+05.7,100,0108,1732032639,39.837 16,0023,0031,0942.8,+05.7,100,0136,1732032939,39.833 18,0020,0027,0942.8,+05.7,100,0118,1732033240,40.021 16,0018,0024,0942.9,+05.5,100,0127,1732033540,40.114 18,0023,0031,0943.0,+05.4,100,0115,1732033840,40.146 18,0019,0026,0943.0,+05.5,100,0120,1732034140,40.141 18,0020,0027,0942.8,+05.4,100,0139,1732034440,40.142 18,0016,0022,0942.9,+05.4,100,0121,1732034740,40.133 16,0018,0024,0943.0,+05.4,100,0121,1732035040,40.139 16,0021,0028,0942.8,+05.4,100,0123,1732035340,40.127 13,0022,0029,0942.8,+05.3,100,0130,1732035640,40.119 13,0027,0037,0942.8,+05.3,100,0119,1732035940,40.112 18,0024,0032,0942.5,+05.2,100,0128,1732036240,40.109 00,0029,0039,0942.8,+05.2,100,0126,1732036540,40.117 13,0030,0042,0942.6,+05.1,100,0125,1732036840,40.106 16,0023,0031,0942.6,+05.2,100,0099,1732037140,40.211 00,0027,0037,0942.2,+05.0,100,0122,1732037440,40.261 16,0026,0036,0942.6,+05.1,100,0143,1732037740,40.246 13,0022,0029,0942.0,+05.3,100,0118,1732038040,40.247 13,0019,0026,0942.2,+05.4,100,0138,1732038640,40.227 16,0020,0027,0941.9,+05.6,100,0114,1732038940,40.223 13,0020,0027,0942.0,+05.6,100,0131,1732039240,40.224 18,0013,0017,0942.1,+05.7,100,0122,1732039540,40.22 16,0014,0018,0942.0,+05.7,100,0118,1732039840,40.218 16,0016,0022,0942.3,+05.7,100,0133,1732040140,40.207 16,0013,0017,0942.3,+05.8,100,0131,1732040440,40.207 18,0012,0016,0942.0,+06.0,100,0134,1732040740,40.299 16,0014,0018,0942.0,+06.0,100,0119,1732041040,40.347 18,0010,0013,0942.1,+06.1,100,0133,1732041340,40.352 16,0017,0023,0942.0,+06.1,100,0116,1732041640,40.331 13,0016,0022,0941.7,+05.9,100,0125,1732042240,40.32 13,0019,0026,0941.8,+05.4,100,0150,1732042540,40.32 16,0021,0028,0941.8,+05.1,100,0132,1732042840,40.129 16,0025,0034,0941.5,+05.1,100,0132,1732043140,40.31 13,0023,0031,0941.8,+04.9,100,0134,1732043440,40.117 13,0027,0037,0941.7,+04.8,100,0129,1732043740,40.303 99,0029,0039,0941.9,+04.9,100,0115,1732044040,40.302 16,0026,0036,0941.7,+04.9,100,0110,1732044340,40.21 16,0021,0028,0941.9,+05.2,100,0137,1732044640,40.446 13,0020,0027,0941.8,+05.1,100,0117,1732044940,40.446 13,0023,0031,0941.5,+04.7,100,0110,1732045240,40.438 13,0024,0032,0941.4,+04.2,100,0132,1732045540,40.437 16,0026,0036,0941.7,+04.2,100,0111,1732045840,40.422 16,0023,0031,0941.7,+04.0,100,0134,1732046140,40.438 16,0023,0031,0941.6,+04.1,100,0118,1732046440,40.413 16,0021,0028,0941.6,+04.9,100,0110,1732046740,40.415 13,0017,0023,0941.0,+05.2,100,0122,1732047040,40.41 16,0014,0018,0941.2,+05.5,100,0124,1732047340,40.403 99,0013,0017,0941.0,+05.6,100,0115,1732047640,40.209 16,0017,0023,0941.2,+05.7,100,0120,1732047940,40.494 16,0017,0023,0941.4,+05.7,100,0122,1732048240,40.354 16,0015,0021,0941.2,+05.7,100,0124,1732048540,40.548 16,0015,0021,0941.1,+05.7,100,0117,1732048840,40.549 16,0015,0021,0940.8,+05.3,100,0117,1732049140,40.342 16,0015,0021,0941.0,+05.1,100,0140,1732049440,40.338 18,0016,0022,0941.2,+05.3,100,0131,1732049740,40.332 16,0044,0059,0940.9,+05.1,100,0131,1732050040,40.335 18,0029,0039,0940.9,+05.1,100,0110,1732050340,40.331 16,0023,0031,0940.9,+05.2,100,0126,1732050640,40.32 13,0023,0031,0940.8,+04.8,100,0110,1732050940,40.514 16,0025,0034,0940.9,+04.8,100,0131,1732051240,40.311 13,0027,0037,0940.8,+04.4,100,0132,1732051540,40.601 16,0035,0048,0940.9,+03.9,100,0146,1732051840,40.454 16,0033,0045,0940.4,+03.8,100,0132,1732052140,40.459 99,0033,0045,0940.5,+03.7,100,0115,1732052440,40.637 13,0036,0049,0940.5,+03.7,100,0116,1732052740,40.444 16,0038,0052,0940.4,+03.6,100,0126,1732053040,40.634 13,0034,0047,0940.7,+03.5,100,0132,1732053340,40.438 18,0032,0044,0940.4,+03.3,100,0120,1732053640,40.432 16,0036,0049,0940.6,+03.3,100,0114,1732053940,40.616 18,0032,0044,0940.2,+03.3,100,0109,1732054240,40.615 18,0036,0049,0940.2,+03.3,100,0131,1732054540,40.61 16,0038,0052,0940.3,+03.3,100,0117,1732054840,40.416 13,0049,0066,0939.9,+03.1,100,0109,1732055140,40.513 16,0044,0059,0940.1,+03.3,100,0116,1732055440,40.763 16,0041,0055,0939.9,+03.8,100,0123,1732055740,40.56 16,0038,0052,0940.0,+04.0,100,0128,1732056040,40.562 16,0040,0054,0939.8,+04.1,100,0109,1732056340,40.555 16,0040,0054,0939.8,+04.2,100,0114,1732056640,40.554 16,0030,0042,0939.7,+04.4,100,0131,1732056940,40.538 99,0028,0038,0939.4,+04.4,100,0116,1732057240,40.546 16,0031,0043,0939.7,+04.3,100,0126,1732057540,40.529 16,0032,0044,0939.2,+04.3,100,0109,1732057840,40.54 18,0031,0043,0939.1,+04.2,100,0129,1732058140,40.521 16,0030,0042,0939.2,+04.1,100,0140,1732058440,40.711 16,0030,0042,0939.0,+04.1,100,0122,1732058740,40.625 18,0031,0043,0939.3,+04.0,100,0130,1732059040,40.672 16,0029,0039,0939.1,+04.0,100,0114,1732059340,40.659 13,0028,0038,0939.3,+04.3,100,0141,1732059640,40.662 16,0027,0037,0939.3,+04.4,100,0109,1732059940,40.836 16,0024,0032,0938.9,+04.8,100,0121,1732060240,40.841 13,0023,0031,0939.1,+05.0,100,0115,1732060540,40.641 16,0013,0017,0939.2,+06.3,100,0117,1732060840,40.644 16,0011,0015,0939.2,+07.0,100,0138,1732061140,40.639 16,0012,0016,0938.9,+06.5,100,0135,1732061440,40.632 99,0013,0017,0938.8,+06.8,100,0112,1732061740,40.63 16,0011,0015,0938.8,+07.0,100,0110,1732062040,40.619 13,0011,0015,0938.7,+07.0,100,0097,1732062340,40.719 16,0010,0013,0938.7,+07.2,100,0130,1732062640,40.766 16,0010,0013,0938.6,+07.6,100,0104,1732062940,40.765 16,0009,0012,0938.5,+07.7,100,0136,1732063240,40.75 16,0015,0021,0938.4,+07.7,100,0105,1732063540,40.745 16,0018,0024,0938.4,+07.5,100,0124,1732063840,40.94 13,0014,0018,0938.0,+07.9,100,0100,1732064140,40.731 16,0009,0012,0938.2,+08.2,100,0128,1732064440,40.729 16,0007,0010,0938.0,+08.2,100,0101,1732064740,40.732 16,0008,0011,0938.2,+08.0,100,0117,1732065040,40.725 18,0009,0012,0937.6,+07.4,100,0115,1732065340,40.719 18,0009,0012,0937.6,+07.3,100,0108,1732065640,40.723 16,0012,0016,0937.6,+07.1,100,0121,1732065940,40.808 16,0018,0024,0937.6,+07.2,100,0120,1732066240,40.858 16,0017,0023,0937.5,+07.6,100,0122,1732066540,40.849 16,0019,0026,0937.3,+07.8,100,0106,1732066840,40.845 16,0016,0022,0937.2,+07.9,100,0101,1732067140,40.84 16,0010,0013,0937.0,+08.1,100,0103,1732067440,40.832 16,0009,0012,0937.4,+07.9,100,0112,1732067740,40.83 18,0008,0011,0937.2,+07.7,100,0122,1732068040,40.828 16,0008,0011,0937.0,+08.0,100,0117,1732068340,40.818 13,0006,0008,0936.8,+08.3,100,0122,1732068640,40.82 13,0007,0010,0936.8,+08.4,100,0121,1732068940,40.809 13,0006,0008,0936.5,+08.2,100,0095,1732069240,40.797 16,0008,0011,0936.6,+07.8,100,0105,1732069540,40.911 16,0005,0007,0936.4,+08.3,100,0120,1732069840,40.938 16,0007,0010,0936.5,+08.5,100,0136,1732070140,40.932 13,0007,0010,0936.5,+08.5,100,0127,1732070440,40.94 13,0007,0010,0936.5,+08.3,100,0113,1732070740,40.925 16,0007,0010,0936.3,+08.4,100,0129,1732071040,40.923 13,0006,0008,0936.3,+08.6,100,0130,1732071340,40.92 16,0008,0011,0936.2,+08.4,100,0117,1732071640,40.906 16,0007,0010,0936.1,+08.5,100,0137,1732071940,40.911 11,0007,0010,0936.1,+08.5,100,0114,1732072240,40.895 16,0007,0010,0935.9,+08.4,100,0140,1732072540,40.893 18,0007,0010,0936.3,+08.6,100,0125,1732072840,40.884 16,0007,0010,0936.3,+08.6,100,0105,1732073140,40.991 13,0007,0010,0936.0,+08.7,100,0116,1732073441,41.031 16,0009,0012,0935.7,+08.6,100,0127,1732073741,41.041 00,0008,0011,0936.0,+08.5,100,0129,1732074041,41.023 16,0009,0012,0935.9,+08.6,100,0123,1732074341,41.019 13,0007,0010,0936.1,+08.5,100,0112,1732074641,41.002 18,0007,0010,0935.8,+08.7,100,0129,1732074941,41.001 18,0007,0010,0935.8,+08.7,100,0123,1732075240,40.988 16,0007,0010,0936.0,+08.9,100,0109,1732075540,40.988 18,0008,0011,0935.7,+08.9,100,0109,1732075840,40.983 13,0006,0008,0935.8,+09.1,100,0124,1732076140,40.985 13,0007,0010,0935.7,+08.8,100,0127,1732076440,40.976 16,0008,0011,0935.3,+08.9,100,0121,1732076741,41.075 16,0008,0011,0935.4,+08.8,100,0102,1732077041,41.138 16,0007,0010,0935.5,+08.5,100,0110,1732077341,41.118 16,0007,0010,0935.4,+08.3,100,0142,1732077641,41.118 16,0009,0012,0935.2,+08.3,100,0133,1732077941,41.101 13,0007,0010,0935.3,+08.5,100,0135,1732078241,41.095 16,0007,0010,0935.3,+08.6,100,0115,1732078541,41.089 99,0008,0011,0935.0,+08.7,100,0131,1732078841,41.089 16,0006,0008,0935.1,+08.6,100,0121,1732079141,41.088 16,0007,0010,0935.0,+09.0,100,0129,1732079441,41.066 21,0007,0010,0935.1,+09.1,100,0121,1732079741,41.061 18,0007,0010,0935.0,+08.9,100,0132,1732080041,41.055 16,0007,0010,0935.1,+09.1,100,0121,1732080341,41.155 16,0006,0008,0934.9,+09.0,100,0122,1732080641,41.199 16,0005,0007,0934.8,+09.3,100,0123,1732080941,41.195 23,0007,0010,0934.8,+09.6,100,0097,1732081241,41.19 13,0008,0011,0934.7,+09.3,100,0116,1732081541,41.179 16,0006,0008,0934.6,+09.6,100,0114,1732081841,41.171 16,0007,0010,0934.7,+09.7,100,0118,1732082141,41.169 18,0005,0007,0934.9,+09.8,100,0137,1732082441,41.158 13,0005,0007,0934.5,+09.9,100,0116,1732082741,41.155 16,0005,0007,0934.6,+10.0,100,0129,1732083041,41.146 16,0006,0008,0934.6,+10.3,100,0121,1732083341,41.151 18,0007,0010,0934.8,+10.4,100,0118,1732083641,41.146 16,0015,0021,0934.9,+10.6,100,0115,1732083941,41.242 16,0033,0045,0934.6,+10.4,100,0114,1732084241,41.295 13,0035,0048,0934.7,+10.3,100,0111,1732084541,41.275 16,0040,0054,0935.0,+10.3,100,0118,1732084841,41.273 16,0028,0038,0934.7,+10.9,100,0132,1732085141,41.267 16,0015,0021,0934.7,+10.5,100,0126,1732085441,41.259 11,0008,0011,0934.3,+11.1,100,0124,1732085741,41.254 13,0006,0008,0934.4,+11.4,100,0128,1732086041,41.241 18,0004,0006,0934.4,+11.7,100,0149,1732086341,41.242 16,0004,0006,0934.4,+11.7,100,0105,1732086641,41.242 13,0005,0007,0934.1,+11.8,100,0122,1732086941,41.236 18,0006,0008,0934.2,+11.7,100,0125,1732087241,41.225 13,0006,0008,0934.5,+11.6,100,0094,1732087541,41.317 13,0006,0008,0934.5,+11.3,100,0115,1732087841,41.374 18,0008,0011,0934.3,+11.1,100,0110,1732088141,41.363 18,0007,0010,0934.0,+11.2,100,0114,1732088441,41.358 16,0006,0008,0934.1,+11.0,100,0121,1732088741,41.352 16,0006,0008,0933.8,+11.5,100,0129,1732089041,41.34 18,0008,0011,0934.1,+11.2,100,0098,1732089341,41.337 13,0009,0012,0934.0,+11.5,100,0111,1732089641,41.328 18,0005,0007,0934.0,+12.8,100,0136,1732090241,41.318 18,0006,0008,0933.9,+13.2,000,0120,1732090541,41.309 16,0004,0006,0934.0,+13.6,000,0129,1732090841,41.301 18,0003,0005,0933.7,+13.4,000,0113,1732091141,41.419 18,0004,0006,0933.9,+13.5,000,0119,1732091441,41.46 13,0003,0005,0933.3,+13.3,000,0110,1732091741,41.459 16,0003,0005,0933.3,+13.3,000,0116,1732092041,41.442 16,0002,0003,0933.5,+13.6,000,0118,1732092341,41.428 13,0003,0005,0933.5,+13.6,000,0112,1732092641,41.419 16,0003,0005,0933.7,+13.9,000,0123,1732092941,41.425 16,0003,0005,0933.1,+14.2,000,0117,1732093241,41.411 18,0005,0007,0933.4,+14.1,000,0108,1732093541,41.405 16,0003,0005,0933.6,+13.8,000,0113,1732093841,41.396 18,0003,0005,0933.2,+13.8,000,0108,1732094141,41.394 18,0004,0006,0933.0,+13.9,000,0129,1732094441,41.386 16,0003,0005,0933.0,+13.9,000,0094,1732094741,41.487 18,0003,0005,0932.9,+13.9,000,0112,1732095041,41.527 13,0003,0005,0932.8,+14.1,000,0136,1732095341,41.518 16,0003,0005,0932.6,+14.4,000,0118,1732095641,41.522 99,0004,0006,0932.4,+14.9,000,0109,1732095941,41.514 18,0002,0003,0932.5,+15.2,000,0117,1732096241,41.503 16,0003,0005,0932.2,+15.5,000,0118,1732096541,41.484 16,0003,0005,0932.0,+15.4,000,0117,1732096841,41.479 16,0003,0005,0931.8,+15.6,000,0126,1732097141,41.478 16,0003,0005,0932.2,+15.1,000,0114,1732097441,41.471 16,0004,0006,0932.3,+15.5,000,0109,1732097741,41.46 16,0003,0005,0931.3,+15.4,000,0127,1732098041,41.452 16,0004,0006,0931.5,+15.1,000,0130,1732098341,41.551 16,0003,0005,0931.7,+15.1,000,0112,1732098641,41.591 18,0003,0005,0931.5,+14.9,000,0112,1732098941,41.578 13,0003,0005,0931.9,+14.9,000,0130,1732099241,41.58 16,0003,0005,0931.1,+15.4,000,0119,1732099541,41.565 18,0003,0005,0931.6,+15.2,000,0104,1732099841,41.558 16,0003,0005,0931.4,+15.1,000,0131,1732100141,41.546 16,0003,0005,0931.1,+15.4,000,0141,1732100441,41.541 18,0003,0005,0931.2,+15.6,000,0132,1732100741,41.54 16,0003,0005,0931.6,+15.7,000,0123,1732101041,41.538 16,0003,0005,0931.0,+15.6,000,0137,1732101341,41.532 16,0003,0005,0931.1,+15.6,000,0123,1732101641,41.528 18,0004,0006,0931.0,+15.7,000,0112,1732101941,41.612 18,0004,0006,0931.3,+15.4,000,0106,1732102241,41.653 16,0003,0005,0931.0,+15.1,000,0098,1732102541,41.646 16,0003,0005,0931.1,+14.9,000,0128,1732102841,41.64 18,0003,0005,0930.8,+14.8,000,0110,1732103141,41.626 18,0003,0005,0931.2,+14.9,000,0126,1732103441,41.637 18,0004,0006,0931.3,+15.0,000,0129,1732103741,41.615 18,0003,0005,0930.6,+14.9,000,0120,1732104041,41.613 18,0004,0006,0931.0,+15.1,000,0111,1732104341,41.611 16,0004,0006,0930.6,+15.1,000,0113,1732104641,41.588 16,0004,0006,0930.7,+15.2,000,0098,1732104941,41.593 16,0004,0006,0930.5,+15.3,000,0120,1732105241,41.569 18,0003,0005,0930.4,+15.3,000,0125,1732105541,41.673 11,0004,0006,0930.8,+15.2,000,0102,1732105841,41.709 16,0004,0006,0930.2,+15.3,000,0119,1732106141,41.728 13,0003,0005,0930.5,+15.2,000,0109,1732106441,41.713 11,0003,0005,0930.5,+15.1,000,0115,1732106741,41.692 11,0004,0006,0930.6,+15.1,000,0121,1732107041,41.686 16,0003,0005,0930.7,+15.0,000,0103,1732107341,41.686 11,0004,0006,0930.5,+15.0,000,0116,1732107641,41.675 11,0003,0005,0930.1,+14.8,000,0113,1732107941,41.655 13,0003,0005,0930.0,+14.7,000,0109,1732108241,41.644 16,0003,0005,0930.1,+14.7,000,0104,1732108541,41.646 13,0004,0006,0929.7,+14.6,000,0107,1732108841,41.637 16,0003,0005,0929.8,+14.5,000,0132,1732109141,41.736 11,0003,0005,0929.5,+14.2,000,0159,1732109441,41.776 13,0003,0005,0929.1,+14.2,000,0141,1732109741,41.774 16,0003,0005,0929.5,+14.2,000,0110,1732110041,41.765 00,0004,0006,0929.1,+14.1,000,0121,1732110341,41.747 18,0004,0006,0928.9,+14.3,000,0117,1732110641,41.745 16,0004,0006,0928.5,+14.3,000,0133,1732110941,41.737 16,0004,0006,0929.0,+14.3,000,0123,1732111241,41.737 11,0003,0005,0929.1,+14.3,000,0129,1732111541,41.729 13,0003,0005,0928.7,+14.1,000,0127,1732111841,41.71 16,0003,0005,0928.3,+14.2,000,0115,1732112141,41.702 13,0004,0006,0928.9,+14.3,000,0128,1732112441,41.705 99,0003,0005,0928.9,+14.1,000,0109,1732112741,41.81 13,0004,0006,0928.6,+14.2,000,0116,1732113041,41.849 16,0004,0006,0928.6,+14.0,000,0106,1732113341,41.834 13,0004,0006,0928.7,+14.0,000,0114,1732113641,41.82 13,0004,0006,0928.2,+14.0,000,0119,1732113941,41.815 16,0004,0006,0928.2,+14.1,000,0093,1732114241,41.811 13,0003,0005,0928.1,+13.7,000,0121,1732114541,41.806 13,0003,0005,0928.2,+13.8,000,0135,1732114841,41.797 13,0003,0005,0928.0,+13.8,000,0126,1732115141,41.784 13,0003,0005,0927.9,+14.0,000,0128,1732115441,41.789 13,0003,0005,0927.8,+14.0,000,0094,1732115741,41.772 13,0003,0005,0927.8,+14.1,000,0117,1732116041,41.762 13,0003,0005,0927.9,+14.0,000,0118,1732116341,41.87 11,0003,0005,0927.6,+13.9,000,0118,1732116641,41.915 13,0003,0005,0927.4,+13.9,000,0109,1732116941,41.909 16,0004,0006,0927.5,+13.9,000,0116,1732117241,41.9 11,0003,0005,0927.5,+13.9,000,0110,1732117541,41.894 18,0003,0005,0927.5,+13.9,000,0128,1732117841,41.885 13,0003,0005,0927.5,+13.9,000,0122,1732118141,41.883 16,0004,0006,0927.3,+13.8,000,0133,1732118441,41.87 13,0003,0005,0927.2,+13.9,000,0129,1732118741,41.861 13,0003,0005,0927.4,+13.8,000,0124,1732119041,41.849 13,0004,0006,0927.0,+13.8,000,0116,1732119341,41.847 16,0003,0005,0927.0,+14.0,000,0109,1732119641,41.833 16,0004,0006,0927.0,+13.9,000,0118,1732119941,41.931 13,0003,0005,0926.5,+14.1,000,0109,1732120241,41.98 11,0004,0006,0926.7,+14.1,000,0114,1732120541,41.967 13,0003,0005,0927.0,+14.2,000,0122,1732120841,41.966 13,0003,0005,0926.6,+14.3,000,0120,1732121141,41.963 16,0003,0005,0926.5,+14.3,000,0124,1732121441,41.954 99,0001,0002,0926.4,+14.2,000,0120,1732121741,41.943 13,0002,0003,0926.5,+14.2,000,0110,1732122041,41.934 13,0003,0005,0926.0,+14.4,000,0127,1732122341,41.922 16,0002,0003,0926.1,+14.2,000,0113,1732122641,41.917 11,0003,0005,0926.5,+14.2,000,0125,1732122941,41.902 16,0003,0005,0926.2,+14.0,000,0102,1732123241,41.921 16,0003,0005,0925.8,+14.2,000,0116,1732123541,41.996 13,0003,0005,0925.8,+14.1,000,0131,1732123842,42.04 13,0002,0003,0925.5,+14.0,000,0125,1732124142,42.033 13,0002,0003,0925.6,+13.8,000,0116,1732124442,42.025 16,0004,0006,0925.5,+13.8,000,0127,1732124742,42.019 13,0002,0003,0925.6,+13.7,000,0116,1732125042,42.018 13,0003,0005,0925.8,+13.5,000,0103,1732125342,42.015 13,0003,0005,0925.6,+13.4,000,0100,1732125642,42.002 16,0004,0006,0925.8,+13.1,000,0141,1732125941,41.984 11,0003,0005,0925.5,+12.8,100,0148,1732126241,41.975 16,0004,0006,0925.7,+11.5,100,0111,1732126841,41.968 13,0008,0011,0925.5,+11.3,100,0116,1732127142,42.056 18,0006,0008,0925.6,+11.3,100,0112,1732127442,42.113 13,0005,0007,0925.5,+11.3,100,0126,1732127742,42.106 13,0004,0006,0925.5,+11.0,100,0131,1732128042,42.102 16,0005,0007,0925.2,+10.7,100,0126,1732128342,42.094 99,0005,0007,0924.9,+10.7,100,0125,1732128642,42.08 16,0005,0007,0925.4,+10.5,100,0122,1732128942,42.072 13,0005,0007,0925.4,+10.4,100,0136,1732129242,42.056 16,0006,0008,0924.9,+10.3,100,0122,1732129542,42.049 16,0006,0008,0925.1,+10.2,100,0128,1732129842,42.049 16,0008,0011,0925.3,+10.4,100,0133,1732130142,42.048 16,0010,0013,0925.3,+10.5,100,0147,1732130442,42.043 99,0011,0015,0925.0,+10.2,100,0135,1732130742,42.137 18,0007,0010,0925.0,+10.3,100,0139,1732131042,42.185 18,0009,0012,0925.3,+10.3,100,0126,1732131342,42.178 16,0008,0011,0925.2,+10.4,100,0144,1732131642,42.161 99,0008,0011,0925.5,+10.2,100,0127,1732131942,42.146 13,0008,0011,0925.6,+10.2,100,0117,1732132242,42.149 18,0007,0010,0925.8,+10.0,100,0143,1732132542,42.141 16,0006,0008,0925.7,+10.0,100,0146,1732132842,42.134 16,0007,0010,0926.2,+10.1,100,0131,1732133142,42.132 16,0008,0011,0926.1,+10.1,100,0126,1732133442,42.135 16,0012,0016,0925.9,+10.1,100,0123,1732133742,42.118 13,0016,0022,0926.1,+09.6,100,0147,1732134042,42.118 11,0019,0026,0925.8,+09.0,100,0137,1732134342,42.218 16,0015,0021,0925.7,+08.2,100,0138,1732134642,42.246 13,0006,0008,0925.7,+07.5,100,0144,1732134942,42.256 16,0004,0006,0925.8,+06.9,100,0116,1732135242,42.248 13,0002,0003,0925.6,+06.4,100,0118,1732135542,42.243 16,0005,0007,0925.9,+06.1,100,0162,1732135842,42.229 13,0003,0005,0925.9,+05.8,100,0134,1732136142,42.215 18,0002,0003,0925.9,+05.4,100,0136,1732136442,42.208 16,0002,0003,0926.0,+05.2,100,0127,1732136742,42.207 13,0003,0005,0925.9,+05.0,100,0125,1732137042,42.196 16,0017,0023,0925.8,+04.3,100,0130,1732137342,42.382 16,0012,0016,0925.9,+04.1,100,0126,1732137642,42.184 16,0008,0011,0925.9,+03.8,100,0136,1732137942,42.472 16,0014,0018,0925.6,+03.4,100,0119,1732138242,42.328 16,0009,0012,0925.9,+03.2,100,0127,1732138542,42.332 21,0012,0016,0925.8,+03.0,100,0137,1732138842,42.321 16,0007,0010,0925.8,+02.8,100,0128,1732139142,42.316 13,0009,0012,0925.9,+02.7,100,0119,1732139442,42.501 16,0002,0003,0925.8,+02.6,100,0139,1732139742,42.311 16,0002,0003,0925.9,+02.3,100,0137,1732140042,42.495 16,0003,0005,0926.1,+02.0,100,0132,1732140342,42.488 16,0004,0006,0926.1,+01.7,100,0111,1732140642,42.485 18,0002,0003,0926.1,+01.3,100,0120,1732140942,42.478 16,0002,0003,0926.0,+01.1,100,0124,1732141242,42.469 16,0002,0003,0926.0,+00.9,100,0119,1732141542,42.583 18,0004,0006,0926.3,+00.8,100,0125,1732141842,42.625 18,0004,0006,0926.2,+00.7,100,0129,1732142142,42.625 18,0006,0008,0926.2,+00.7,100,0131,1732142442,42.622 16,0003,0005,0926.1,+00.5,100,0138,1732142742,42.621 16,0004,0006,0926.3,+00.3,100,0120,1732143042,42.618 18,0003,0005,0926.3,+00.2,100,0122,1732143342,42.606 21,0004,0006,0926.6,+00.2,100,0113,1732143642,42.613 18,0003,0005,0926.3,+00.2,100,0128,1732143942,42.608 18,0002,0003,0926.6,+00.2,100,0111,1732144242,42.61 18,0003,0005,0926.7,+00.1,100,0107,1732144542,42.598 99,0002,0003,0926.6,+00.0,100,0129,1732144842,42.605 99,0001,0002,0926.8,+00.1,100,0142,1732145142,42.701 18,0002,0003,0926.7,+00.1,100,0126,1732145442,42.742 16,0002,0003,0927.1,+00.1,100,0120,1732145742,42.753 18,0002,0003,0926.9,-00.0,100,0114,1732146042,42.744 16,0001,0002,0927.3,+00.0,100,0111,1732146342,42.742 21,0001,0002,0927.0,-00.0,100,0113,1732146642,42.745 21,0002,0003,0927.2,-00.1,100,0124,1732146942,42.732 18,0001,0002,0927.4,-00.1,100,0118,1732147242,42.731 16,0001,0002,0927.7,-00.1,100,0120,1732147542,42.732 18,0001,0002,0927.9,-00.1,100,0136,1732147842,42.722 18,0001,0002,0927.9,-00.2,100,0122,1732148142,42.723 18,0002,0003,0928.6,-00.2,100,0138,1732148442,42.725 16,0001,0002,0928.1,-00.2,100,0123,1732148742,42.83 18,0002,0003,0928.1,-00.3,100,0134,1732149042,42.869 21,0001,0002,0928.7,-00.4,100,0120,1732149342,42.873 16,0002,0003,0928.4,-00.5,100,0123,1732149642,42.867 18,0001,0002,0928.4,-00.5,100,0149,1732149942,42.863 18,0001,0002,0928.4,-00.6,100,0117,1732150242,42.859 21,0001,0002,0928.3,-00.7,100,0126,1732150542,42.867 16,0001,0002,0928.1,-00.7,100,0133,1732150842,42.861 21,0001,0002,0928.5,-00.9,100,0107,1732151142,42.871 16,0002,0003,0928.5,-00.9,100,0126,1732151442,42.672 16,0003,0005,0928.4,-01.0,100,0122,1732151742,42.666 18,0003,0005,0928.5,-00.9,100,0122,1732152042,42.665 18,0006,0008,0928.5,-01.0,100,0128,1732152342,42.963 18,0012,0016,0929.0,-01.1,100,0130,1732152643,43.005 18,0009,0012,0928.6,-01.1,100,0119,1732152942,42.999 18,0007,0010,0928.6,-01.1,100,0123,1732153242,42.815 99,0006,0008,0928.2,-01.2,100,0131,1732153542,42.805 18,0007,0010,0928.0,-01.1,100,0125,1732153842,42.806 16,0006,0008,0928.8,-01.1,100,0106,1732154142,42.803 18,0005,0007,0928.6,-01.1,100,0122,1732154442,42.991 23,0006,0008,0929.0,-01.0,100,0129,1732155042,42.985 21,0006,0008,0928.8,-00.9,100,0134,1732155342,42.986 18,0009,0012,0928.8,-00.9,100,0113,1732155642,42.984 16,0007,0010,0928.8,-00.9,100,0112,1732155943,43.092 16,0006,0008,0928.6,-00.9,100,0121,1732156243,43.135 21,0006,0008,0928.6,-01.0,100,0130,1732156542,42.945 18,0006,0008,0929.1,-01.0,100,0130,1732156843,43.133 16,0006,0008,0928.9,-01.0,100,0122,1732157143,43.126 18,0004,0006,0928.8,-01.0,100,0118,1732157443,43.134 16,0005,0007,0929.1,-01.0,100,0105,1732157743,43.127 18,0006,0008,0929.4,-01.0,100,0135,1732158042,42.926 21,0005,0007,0929.8,-01.0,100,0138,1732158343,43.122 21,0005,0007,0929.8,-01.0,100,0114,1732158642,42.921 21,0004,0006,0929.6,-00.9,100,0122,1732158943,43.125 21,0005,0007,0929.8,-01.0,100,0135,1732159243,43.116 18,0006,0008,0929.7,-01.0,100,0132,1732159543,43.222 21,0006,0008,0929.8,-01.0,100,0104,1732159843,43.265 16,0005,0007,0929.9,-01.0,100,0145,1732160143,43.259 16,0006,0008,0929.9,-01.0,100,0106,1732160443,43.252 18,0005,0007,0930.1,-01.1,100,0127,1732160743,43.259 16,0004,0006,0930.4,-01.1,100,0109,1732161043,43.258 18,0004,0006,0930.4,-01.1,100,0119,1732161343,43.254 21,0004,0006,0930.7,-01.1,100,0133,1732161643,43.247 00,0004,0006,0930.7,-01.2,100,0113,1732161943,43.24 99,0004,0006,0930.8,-01.2,100,0109,1732162243,43.24 16,0005,0007,0931.0,-01.2,100,0115,1732162543,43.241 00,0005,0007,0931.4,-01.3,100,0100,1732162843,43.06 16,0006,0008,0930.9,-01.3,100,0118,1732163143,43.346 16,0007,0010,0931.6,-01.3,100,0117,1732163443,43.201 21,0008,0011,0931.4,-01.3,100,0117,1732163743,43.382 21,0009,0012,0931.4,-01.3,100,0118,1732164043,43.387 18,0008,0011,0931.8,-01.2,100,0124,1732164343,43.385 18,0010,0013,0931.5,-01.4,100,0100,1732164643,43.373 16,0009,0012,0931.6,-01.2,100,0123,1732164943,43.383 21,0009,0012,0931.7,-01.2,100,0131,1732165243,43.375 18,0009,0012,0931.8,-01.2,100,0124,1732165543,43.377 16,0007,0010,0932.0,-01.0,100,0109,1732165843,43.369 16,0008,0011,0931.9,-01.2,100,0129,1732166143,43.377 18,0008,0011,0932.1,-01.2,100,0118,1732166443,43.368 16,0008,0011,0932.2,-01.1,100,0107,1732166743,43.477 18,0008,0011,0932.4,-01.3,100,0097,1732167043,43.506 16,0008,0011,0932.6,-01.2,100,0122,1732167343,43.515 16,0008,0011,0932.8,-01.4,100,0132,1732167643,43.51 99,0008,0011,0932.9,-01.3,100,0117,1732167943,43.505 18,0009,0012,0932.7,-01.3,100,0117,1732168243,43.493 16,0009,0012,0932.3,-01.4,100,0122,1732168543,43.497 18,0008,0011,0932.8,-01.4,100,0111,1732168843,43.493 18,0008,0011,0933.0,-01.4,100,0109,1732169143,43.491 16,0009,0012,0933.0,-01.3,100,0106,1732169443,43.497 16,0008,0011,0933.2,-01.2,100,0122,1732169743,43.497 16,0008,0011,0933.3,-01.2,100,0111,1732170043,43.489 18,0008,0011,0933.3,-01.2,100,0112,1732170343,43.597 16,0007,0010,0933.6,-01.0,100,0112,1732170643,43.644 16,0007,0010,0933.4,-01.1,100,0107,1732170943,43.634 16,0008,0011,0933.8,-00.9,100,0126,1732171243,43.634 21,0010,0013,0933.8,-00.9,100,0125,1732171543,43.643 16,0009,0012,0933.9,-00.9,100,0105,1732171843,43.639 21,0010,0013,0934.2,-01.0,100,0103,1732172143,43.635 18,0009,0012,0934.2,-00.8,100,0116,1732172443,43.639 16,0010,0013,0934.4,-00.9,100,0123,1732172743,43.643 18,0008,0011,0934.7,-00.7,100,0129,1732173043,43.639 21,0006,0008,0934.8,-00.7,100,0118,1732173343,43.637 16,0005,0007,0934.7,-00.7,100,0125,1732173643,43.634 18,0005,0007,0934.8,-00.8,100,0117,1732173943,43.739 18,0005,0007,0934.8,-00.8,100,0112,1732174243,43.589 18,0005,0007,0935.0,-00.7,100,0122,1732174543,43.776 16,0005,0007,0934.7,-00.6,100,0111,1732174843,43.769 18,0005,0007,0935.2,-00.6,100,0110,1732175143,43.766 18,0005,0007,0935.3,-00.5,100,0112,1732175443,43.773 18,0005,0007,0935.2,-00.4,100,0124,1732175743,43.764 18,0005,0007,0935.0,-00.4,100,0117,1732176043,43.758 18,0004,0006,0935.2,-00.3,100,0124,1732176343,43.762 16,0005,0007,0935.1,-00.3,100,0109,1732176643,43.751 21,0005,0007,0935.4,-00.2,100,0138,1732176943,43.752 16,0005,0007,0935.3,-00.3,100,0143,1732177243,43.756 16,0004,0006,0935.4,-00.2,100,0115,1732177543,43.855 16,0004,0006,0935.5,-00.2,100,0116,1732177843,43.904 16,0004,0006,0936.2,-00.1,100,0135,1732178143,43.901 16,0004,0006,0936.0,-00.0,100,0124,1732178443,43.9 16,0004,0006,0936.6,+00.1,100,0125,1732178743,43.709 16,0004,0006,0936.6,+00.1,100,0140,1732179043,43.895 13,0004,0006,0936.3,+00.2,100,0107,1732179343,43.887 16,0004,0006,0936.6,+00.4,100,0130,1732179643,43.888 16,0003,0005,0936.5,+00.5,100,0112,1732179943,43.695 18,0003,0005,0936.6,+00.6,100,0128,1732180243,43.887 21,0003,0005,0936.8,+00.6,100,0122,1732180543,43.886 16,0002,0003,0936.6,+00.7,100,0121,1732180843,43.881 18,0009,0012,0936.4,+00.8,100,0108,1732181143,43.994 16,0007,0010,0936.7,+00.8,100,0103,1732181444,44.045 13,0006,0008,0936.6,+00.9,100,0136,1732181743,43.833 16,0007,0010,0936.5,+01.2,100,0102,1732182043,43.828 16,0007,0010,0936.4,+01.3,100,0099,1732182343,43.827 25,0007,0010,0936.4,+01.3,100,0102,1732182644,44.019 23,0006,0008,0936.6,+01.6,100,0110,1732182943,43.819 23,0004,0006,0937.0,+01.8,100,0129,1732183244,44.014 23,0004,0006,0936.7,+02.0,100,0119,1732183544,44.004 23,0003,0005,0936.9,+01.9,100,0133,1732183843,43.991 23,0004,0006,0936.9,+01.7,100,0127,1732184143,43.989 16,0004,0006,0937.0,+01.6,100,0109,1732184443,43.81 18,0004,0006,0937.1,+01.4,100,0112,1732184744,44.101 18,0004,0006,0937.2,+01.5,100,0109,1732185044,44.141 21,0005,0007,0937.0,+01.4,100,0126,1732185344,44.141 21,0004,0006,0937.1,+01.6,100,0123,1732185644,44.131 21,0005,0007,0937.1,+01.6,100,0090,1732185944,44.127 18,0005,0007,0937.3,+01.7,100,0108,1732186243,43.938 21,0004,0006,0937.6,+01.6,100,0119,1732186544,44.127 18,0005,0007,0937.4,+01.4,100,0112,1732186843,43.932 18,0004,0006,0937.7,+01.7,100,0109,1732187143,43.931 18,0005,0007,0937.7,+01.6,100,0141,1732187443,43.923 16,0004,0006,0937.6,+01.3,100,0110,1732187743,43.925 00,0005,0007,0937.4,+01.4,100,0134,1732188043,43.917 16,0005,0007,0937.8,+01.4,100,0109,1732188344,44.019 16,0005,0007,0937.6,+01.4,100,0131,1732188644,44.254 13,0004,0006,0937.7,+01.0,100,0118,1732188944,44.248 16,0004,0006,0937.9,+01.3,100,0125,1732189244,44.056 18,0005,0007,0938.1,+01.5,100,0117,1732189544,44.249 18,0005,0007,0938.0,+01.9,100,0134,1732189844,44.248 18,0005,0007,0938.1,+01.7,100,0116,1732190144,44.237 18,0004,0006,0938.1,+02.1,100,0113,1732190444,44.236 18,0003,0005,0938.3,+02.2,100,0104,1732190744,44.231 18,0004,0006,0938.6,+02.1,100,0124,1732191044,44.232 21,0004,0006,0938.8,+02.5,100,0134,1732191344,44.219 18,0003,0005,0938.6,+02.3,100,0127,1732191644,44.222 13,0004,0006,0938.4,+02.7,100,0116,1732191944,44.326 13,0003,0005,0938.6,+02.6,100,0120,1732192244,44.176 16,0003,0005,0938.7,+02.6,100,0113,1732192544,44.367 18,0003,0005,0938.3,+02.7,100,0113,1732192844,44.185 16,0003,0005,0938.9,+02.7,100,0120,1732193144,44.359 13,0003,0005,0938.6,+02.6,100,0125,1732193444,44.357 16,0003,0005,0938.8,+02.7,100,0117,1732193744,44.349 99,0004,0006,0939.2,+02.4,100,0123,1732194044,44.348 16,0004,0006,0938.8,+02.2,100,0129,1732194344,44.148 18,0003,0005,0939.1,+02.1,100,0131,1732194644,44.336 99,0004,0006,0939.3,+02.1,100,0144,1732194944,44.345 16,0005,0007,0939.1,+02.0,100,0104,1732195244,44.324 99,0004,0006,0939.1,+02.0,100,0117,1732195544,44.421 16,0004,0006,0938.9,+01.9,100,0136,1732195844,44.462 16,0004,0006,0938.9,+01.9,100,0138,1732196144,44.461 18,0004,0006,0938.8,+01.9,100,0118,1732196444,44.463 18,0004,0006,0938.9,+01.9,100,0123,1732196744,44.468 18,0004,0006,0939.0,+01.8,100,0112,1732197044,44.457 21,0004,0006,0939.3,+01.7,100,0110,1732197344,44.458 99,0004,0006,0939.1,+01.6,100,0113,1732197644,44.457 18,0004,0006,0939.3,+01.4,100,0115,1732197944,44.261 18,0005,0007,0939.2,+01.6,100,0118,1732198244,44.455 16,0004,0006,0939.2,+01.5,100,0106,1732198544,44.443 18,0004,0006,0939.0,+01.3,100,0114,1732198844,44.436 16,0004,0006,0939.4,+01.2,100,0134,1732199144,44.365 18,0005,0007,0939.2,+01.0,100,0121,1732199444,44.599 99,0006,0008,0939.3,+00.8,100,0106,1732199744,44.402 21,0004,0006,0939.3,+00.7,100,0118,1732200044,44.586 16,0004,0006,0939.2,+00.5,100,0118,1732200344,44.585 16,0005,0007,0939.3,+00.4,100,0130,1732200644,44.579 18,0005,0007,0939.3,+00.4,100,0106,1732200944,44.579 16,0005,0007,0939.5,+00.4,100,0104,1732201244,44.574 18,0005,0007,0939.5,+00.3,100,0120,1732201544,44.577 16,0004,0006,0939.6,+00.4,100,0118,1732201844,44.566 16,0004,0006,0939.6,+00.4,100,0117,1732202144,44.562 18,0004,0006,0939.4,+00.3,100,0120,1732202444,44.555 18,0004,0006,0939.7,+00.1,100,0132,1732202744,44.661 16,0004,0006,0939.8,+00.1,100,0123,1732203044,44.712 18,0004,0006,0939.4,-00.1,100,0109,1732203344,44.7 23,0005,0007,0939.7,+00.0,100,0132,1732203644,44.704 16,0004,0006,0939.5,-00.0,100,0105,1732203944,44.696 16,0004,0006,0939.5,+00.0,100,0113,1732204244,44.695 16,0005,0007,0939.5,-00.0,100,0133,1732204544,44.698 18,0005,0007,0939.6,-00.0,100,0110,1732204844,44.695 13,0005,0007,0939.8,+00.0,100,0128,1732205144,44.696 16,0005,0007,0939.8,-00.2,100,0110,1732205444,44.692 13,0005,0007,0939.9,-00.2,100,0105,1732205744,44.692 13,0005,0007,0939.8,-00.2,100,0114,1732206044,44.691 18,0005,0007,0939.7,-00.1,100,0106,1732206344,44.797 16,0005,0007,0939.7,-00.2,100,0117,1732206644,44.839 16,0005,0007,0939.7,-00.3,100,0116,1732206944,44.832 16,0005,0007,0939.8,-00.1,100,0121,1732207244,44.838 16,0005,0007,0939.9,-00.1,100,0131,1732207544,44.835 18,0004,0006,0939.8,+00.0,100,0090,1732207844,44.837 16,0004,0006,0940.0,-00.1,100,0130,1732208144,44.821 16,0004,0006,0939.9,+00.0,100,0119,1732208444,44.828 16,0005,0007,0939.7,-00.1,100,0126,1732208744,44.822 18,0004,0006,0939.6,+00.1,100,0132,1732209044,44.837 01,0005,0007,0939.7,+00.1,100,0125,1732209344,44.81 21,0004,0006,0939.6,+00.2,100,0132,1732209644,44.807 21,0005,0007,0939.6,+00.1,100,0094,1732209944,44.927 18,0004,0006,0939.5,+00.1,100,0106,1732210244,44.953 13,0003,0005,0939.6,+00.0,100,0124,1732210544,44.969 16,0004,0006,0939.6,+00.0,100,0101,1732210844,44.949 16,0003,0005,0939.5,-00.0,100,0135,1732211144,44.962 18,0004,0006,0939.2,-00.1,100,0102,1732211444,44.957 21,0004,0006,0939.1,-00.1,100,0133,1732211744,44.946 16,0004,0006,0938.9,-00.1,100,0123,1732212044,44.942 16,0004,0006,0939.2,-00.2,100,0106,1732212344,44.943 16,0003,0005,0938.9,-00.3,100,0130,1732212644,44.94 16,0002,0003,0938.9,-00.4,100,0109,1732212944,44.94 18,0003,0005,0939.2,-00.4,100,0113,1732213244,44.93 18,0003,0005,0939.2,-00.6,100,0120,1732213545,45.042 16,0004,0006,0938.8,-00.8,100,0117,1732213845,45.089 16,0004,0006,0939.1,-00.9,100,0115,1732214145,45.08 16,0005,0007,0938.7,-00.8,100,0120,1732214445,45.082 13,0007,0010,0938.9,-00.8,100,0100,1732214745,45.081 13,0005,0007,0939.0,-01.1,100,0118,1732215045,45.067 18,0005,0007,0938.7,-00.7,100,0131,1732215345,45.071 16,0007,0010,0939.0,-01.1,100,0118,1732215645,45.077 18,0006,0008,0938.6,-01.3,100,0123,1732215945,45.079 13,0006,0008,0938.5,-01.2,100,0098,1732216245,45.072 16,0005,0007,0938.4,-01.0,100,0129,1732216545,45.065 16,0005,0007,0938.7,-01.1,100,0110,1732216845,45.052 18,0005,0007,0938.8,-01.1,100,0108,1732217445,45.227 18,0005,0007,0938.8,-01.2,100,0126,1732217745,45.224 16,0005,0007,0938.5,-01.1,100,0088,1732218045,45.209 16,0005,0007,0938.5,-00.8,100,0123,1732218345,45.217 16,0005,0007,0938.3,-00.9,100,0101,1732218645,45.218 16,0006,0008,0938.4,-01.3,100,0108,1732218945,45.216 16,0006,0008,0938.5,-01.3,100,0110,1732219245,45.212 16,0006,0008,0938.3,-01.0,100,0115,1732219545,45.212 13,0004,0006,0938.1,-01.0,100,0120,1732219845,45.207 18,0005,0007,0938.3,-01.3,100,0126,1732220145,45.208 16,0005,0007,0938.2,-01.5,100,0118,1732220445,45.203 16,0005,0007,0937.9,-01.5,100,0103,1732220745,45.314 18,0005,0007,0938.0,-01.5,100,0115,1732221045,45.357 16,0006,0008,0938.0,-01.4,100,0112,1732221345,45.35 21,0005,0007,0937.6,-01.4,100,0121,1732221645,45.35 16,0006,0008,0937.3,-01.4,100,0125,1732221945,45.344 16,0006,0008,0937.3,-01.0,100,0118,1732222245,45.344 16,0006,0008,0937.3,-01.1,100,0111,1732222545,45.341 16,0005,0007,0937.0,-01.2,100,0108,1732222845,45.336 16,0005,0007,0937.2,-01.1,100,0107,1732223145,45.337 16,0005,0007,0937.0,-00.9,100,0107,1732223445,45.346 16,0006,0008,0937.3,-01.1,100,0120,1732223745,45.341 16,0006,0008,0937.4,-00.6,100,0111,1732224045,45.326 18,0006,0008,0937.5,-00.2,100,0132,1732224345,45.446 18,0005,0007,0937.1,+00.4,100,0126,1732224645,45.487 16,0002,0003,0937.6,+00.2,100,0107,1732224945,45.493 13,0003,0005,0937.1,+00.7,100,0117,1732225245,45.48 18,0002,0003,0937.6,+01.3,100,0105,1732225545,45.477 16,0002,0003,0937.7,+01.4,100,0106,1732225845,45.479 21,0003,0005,0937.3,+01.2,100,0136,1732226145,45.488 16,0002,0003,0937.6,+02.4,100,0119,1732226445,45.476 13,0005,0007,0937.5,+01.3,100,0107,1732226745,45.472 16,0012,0016,0937.4,+01.7,100,0129,1732227045,45.468 16,0030,0042,0937.3,+01.8,100,0130,1732227345,45.475 16,0042,0057,0937.1,+01.9,100,0101,1732227645,45.467 16,0018,0024,0937.1,+01.9,100,0141,1732227945,45.563 04,0012,0016,0936.8,+02.1,100,0122,1732228245,45.612 16,0007,0010,0936.7,+02.4,100,0119,1732228545,45.607 18,0007,0010,0936.9,+01.6,100,0114,1732228845,45.608 99,0006,0008,0936.8,+02.0,100,0124,1732229145,45.605 16,0006,0008,0936.8,+02.4,100,0119,1732229445,45.602 16,0004,0006,0937.0,+02.5,100,0106,1732229745,45.412 16,0003,0005,0936.8,+02.4,100,0107,1732230045,45.599 16,0011,0015,0936.4,+02.1,100,0140,1732230345,45.6 16,0006,0008,0936.2,+02.7,100,0123,1732230645,45.596 18,0007,0010,0936.2,+02.0,100,0130,1732230945,45.596 16,0009,0012,0936.6,+01.6,100,0126,1732231245,45.584 99,0006,0008,0936.3,+01.1,100,0121,1732231545,45.695 16,0009,0012,0936.2,+00.5,100,0114,1732231845,45.732 16,0026,0036,0936.7,+00.0,100,0120,1732232145,45.733 16,0004,0006,0936.2,-00.2,100,0116,1732232445,45.728 16,0004,0006,0936.3,-00.4,100,0119,1732232745,45.732 18,0004,0006,0936.0,-00.6,100,0122,1732233045,45.728 16,0004,0006,0935.9,-00.7,100,0117,1732233345,45.731 18,0004,0006,0935.8,-00.3,100,0133,1732233645,45.721 16,0003,0005,0936.0,+00.2,100,0144,1732233945,45.712 16,0003,0005,0935.8,+00.3,100,0114,1732234245,45.718 16,0003,0005,0935.5,+00.4,100,0120,1732234545,45.714 16,0003,0005,0935.7,+00.4,100,0121,1732234845,45.713 18,0003,0005,0935.6,-00.3,100,0113,1732235145,45.805 16,0003,0005,0935.8,-00.8,100,0112,1732235445,45.861 18,0003,0005,0935.5,-01.0,100,0119,1732235745,45.855 18,0004,0006,0935.3,-01.0,100,0124,1732236045,45.858 16,0005,0007,0935.4,-00.9,100,0127,1732236345,45.862 16,0006,0008,0935.1,-00.6,100,0130,1732236645,45.849 18,0006,0008,0935.5,-00.6,100,0130,1732236945,45.849 13,0005,0007,0935.4,-00.6,100,0133,1732237245,45.845 16,0003,0005,0935.3,-00.7,100,0075,1732237545,45.835 16,0004,0006,0935.2,-00.6,100,0100,1732237845,45.843 16,0004,0006,0935.3,-00.6,100,0112,1732238145,45.84 16,0004,0006,0935.1,-00.5,100,0102,1732238445,45.845 18,0003,0005,0934.9,-00.5,100,0126,1732238745,45.942 18,0004,0006,0934.8,-00.4,100,0114,1732239045,45.978 16,0004,0006,0934.8,-00.4,100,0116,1732239345,45.971 21,0003,0005,0934.7,-00.4,100,0127,1732239645,45.971 16,0003,0005,0934.8,-00.4,100,0143,1732239945,45.97 18,0003,0005,0934.6,-00.5,100,0116,1732240245,45.968 16,0004,0006,0934.4,-00.4,100,0111,1732240545,45.969 16,0003,0005,0934.6,-00.5,100,0123,1732240845,45.966 18,0004,0006,0934.6,-00.5,100,0135,1732241145,45.966 18,0004,0006,0934.1,-00.4,100,0103,1732241445,45.956 18,0003,0005,0934.0,+00.1,100,0125,1732241745,45.95 16,0003,0005,0934.0,+00.1,100,0111,1732242045,45.947 16,0003,0005,0933.8,-00.1,100,0115,1732242346,46.058 13,0003,0005,0933.7,-00.2,100,0130,1732242646,46.106 21,0003,0005,0933.3,-00.4,100,0125,1732242946,46.111 18,0003,0005,0933.5,-00.4,100,0116,1732243246,46.107 13,0003,0005,0933.2,-00.3,100,0122,1732243546,46.093 01,0003,0005,0933.3,-00.3,100,0130,1732243846,46.101 18,0003,0005,0933.1,-00.5,100,0124,1732244146,46.086 18,0003,0005,0932.9,-00.2,100,0114,1732244446,46.093 18,0003,0005,0932.9,-00.2,100,0098,1732244746,46.082 18,0003,0005,0932.9,+00.0,100,0113,1732245046,46.076 21,0003,0005,0932.9,+00.1,100,0112,1732245346,46.077 18,0003,0005,0932.9,+00.2,100,0121,1732245646,46.066 18,0003,0005,0932.6,+00.3,100,0136,1732245946,46.182 16,0003,0005,0932.3,+00.1,100,0127,1732246246,46.226 16,0003,0005,0931.9,-00.1,100,0107,1732246546,46.221 21,0004,0006,0931.9,-00.3,100,0118,1732246846,46.22 18,0019,0026,0932.0,-00.6,100,0109,1732247146,46.217 16,0010,0013,0931.9,-01.2,100,0127,1732247446,46.219 99,0004,0006,0931.9,-01.5,100,0119,1732247746,46.21 18,0005,0007,0931.6,-01.6,100,0101,1732248046,46.208 18,0004,0006,0931.5,-01.8,100,0108,1732248346,46.212 18,0003,0005,0931.4,-02.1,100,0115,1732248646,46.199 18,0005,0007,0931.2,-02.5,100,0145,1732248946,46.199 99,0007,0010,0931.5,-02.7,100,0120,1732249246,46.207 16,0013,0017,0931.7,-03.0,100,0107,1732249546,46.304 16,0016,0022,0931.7,-03.2,100,0114,1732249846,46.358 18,0019,0026,0931.2,-03.3,100,0115,1732250146,46.372 16,0018,0024,0931.3,-03.4,100,0117,1732250446,46.357 18,0017,0023,0931.1,-03.3,100,0128,1732250746,46.341 16,0019,0026,0931.0,-03.5,100,0129,1732251046,46.329 18,0019,0026,0931.5,-03.5,100,0143,1732251346,46.334 21,0022,0029,0931.1,-03.7,100,0110,1732251646,46.343 18,0026,0036,0931.5,-03.6,100,0126,1732251946,46.333 99,0032,0044,0931.2,-03.8,100,0111,1732252246,46.343 16,0025,0034,0931.3,-03.6,100,0141,1732252546,46.339 16,0030,0042,0931.1,-03.7,100,0115,1732252846,46.337 16,0031,0043,0930.9,-03.6,100,0113,1732253146,46.447 18,0034,0047,0931.0,-03.7,100,0110,1732253446,46.485 18,0027,0037,0930.7,-03.5,100,0125,1732253746,46.491 21,0023,0031,0931.3,-03.6,100,0114,1732254046,46.488 16,0031,0043,0931.1,-03.6,100,0107,1732254346,46.478 21,0058,0078,0931.2,-03.7,100,0125,1732254646,46.484 21,0028,0038,0931.3,-03.6,100,0119,1732254946,46.498 16,0028,0038,0931.2,-03.6,100,0126,1732255246,46.484 18,0023,0031,0931.5,-03.4,100,0114,1732255546,46.487 16,0024,0032,0931.3,-03.6,100,0112,1732255846,46.484 16,0030,0042,0931.3,-03.7,100,0121,1732256146,46.496 18,0022,0029,0931.4,-03.6,100,0121,1732256446,46.482 16,0047,0064,0931.2,-03.5,100,0130,1732256746,46.598 18,0020,0027,0931.6,-03.6,100,0135,1732257046,46.647 18,0017,0023,0931.5,-03.5,100,0122,1732257346,46.638 16,0030,0042,0931.3,-03.5,100,0136,1732257646,46.647 18,0025,0034,0931.2,-03.4,100,0138,1732257946,46.645 16,0016,0022,0931.1,-03.4,100,0123,1732258246,46.64 16,0018,0024,0931.0,-03.3,100,0117,1732258546,46.643 18,0027,0037,0931.0,-03.4,100,0122,1732258846,46.634 16,0021,0028,0931.1,-03.3,100,0132,1732259146,46.645 13,0028,0038,0930.7,-03.1,100,0118,1732259446,46.635 21,0018,0024,0930.5,-03.2,100,0108,1732259746,46.634 16,0019,0026,0930.5,-03.2,100,0121,1732260046,46.65 16,0021,0028,0930.6,-03.2,100,0118,1732260346,46.732 16,0030,0042,0930.3,-03.0,100,0126,1732260646,46.784 13,0024,0032,0930.5,-02.9,100,0107,1732260946,46.788 16,0023,0031,0930.3,-02.9,100,0112,1732261246,46.784 16,0015,0021,0930.4,-02.9,100,0110,1732261546,46.783 18,0020,0027,0930.6,-02.8,100,0116,1732261846,46.777 18,0022,0029,0930.4,-02.9,100,0114,1732262146,46.788 13,0022,0029,0930.4,-02.6,100,0129,1732262446,46.789 13,0021,0028,0930.4,-02.5,100,0128,1732262746,46.767 16,0023,0031,0929.8,-02.6,100,0102,1732263046,46.769 16,0018,0024,0930.8,-02.4,100,0132,1732263346,46.785 16,0023,0031,0930.5,-02.5,100,0113,1732263646,46.77 18,0021,0028,0930.3,-02.3,100,0122,1732263946,46.874 21,0018,0024,0930.4,-01.8,100,0114,1732264246,46.922 18,0019,0026,0930.2,-01.9,100,0109,1732264546,46.918 09,0018,0024,0930.2,-02.0,100,0135,1732264846,46.921 01,0014,0018,0930.3,-02.0,100,0116,1732265146,46.926 13,0022,0029,0930.0,-02.0,100,0120,1732265446,46.922 16,0021,0028,0930.3,-02.2,100,0116,1732265746,46.909 99,0020,0027,0930.5,-01.9,100,0119,1732266046,46.924 16,0022,0029,0930.3,-01.7,100,0115,1732266346,46.91 11,0022,0029,0930.1,-01.7,100,0114,1732266646,46.92 16,0020,0027,0930.1,-01.1,100,0110,1732266946,46.921 13,0018,0024,0930.1,-00.7,100,0133,1732267246,46.906 13,0016,0022,0930.5,-00.7,100,0115,1732267547,47.01 13,0018,0024,0930.4,-00.7,100,0132,1732267847,47.054 13,0018,0024,0930.1,-00.4,100,0140,1732268147,47.059 11,0012,0016,0929.7,-00.3,100,0108,1732268447,47.046 13,0013,0017,0929.9,-00.5,100,0131,1732268747,47.051 11,0021,0028,0929.9,+00.4,100,0118,1732269047,47.048 13,0015,0021,0929.6,+00.1,100,0134,1732269347,47.033 11,0013,0017,0929.3,-00.3,100,0121,1732269647,47.033 11,0013,0017,0929.5,-00.1,100,0119,1732269947,47.033 11,0013,0017,0929.2,+00.1,100,0129,1732270247,47.038 11,0017,0023,0929.3,-00.1,100,0130,1732270547,47.029 13,0015,0021,0929.0,+00.0,100,0130,1732270847,47.035 13,0012,0016,0929.0,+00.0,100,0113,1732271147,47.132 11,0012,0016,0929.0,+00.1,100,0127,1732271447,47.181 13,0013,0017,0929.2,+00.2,100,0124,1732271746,46.989 11,0012,0016,0928.5,-00.1,100,0130,1732272047,47.182 11,0011,0015,0928.5,-00.0,100,0120,1732272347,47.169 11,0011,0015,0928.9,+00.1,100,0120,1732272647,47.166 13,0012,0016,0928.4,+00.2,100,0140,1732272947,47.158 13,0012,0016,0928.2,+00.1,100,0138,1732273247,47.171 11,0014,0018,0928.1,+00.3,100,0098,1732273547,47.147 11,0013,0017,0928.0,+00.2,100,0110,1732273847,47.158 11,0011,0015,0928.0,+00.0,100,0110,1732274147,47.154 09,0012,0016,0928.3,+00.0,100,0133,1732274447,47.153 13,0012,0016,0928.0,-00.2,100,0117,1732274747,47.657 13,0014,0018,0927.9,+00.3,100,0135,1732275347,47.3 11,0012,0016,0927.4,+00.3,100,0129,1732275647,47.296 13,0013,0017,0927.4,+00.3,100,0115,1732275947,47.296 11,0011,0015,0927.6,+00.7,100,0128,1732276247,47.295 11,0013,0017,0927.2,+01.0,100,0113,1732276547,47.102 11,0012,0016,0927.0,+00.8,100,0130,1732276847,47.286 11,0013,0017,0927.2,+01.3,100,0134,1732277147,47.279 01,0012,0016,0927.0,+01.0,100,0115,1732277447,47.281 13,0013,0017,0927.1,+00.9,100,0134,1732277747,47.273 11,0012,0016,0926.5,+00.7,100,0132,1732278047,47.266 11,0011,0015,0926.8,+01.0,100,0127,1732278347,47.185 13,0012,0016,0927.0,+01.0,100,0133,1732278647,47.415 11,0014,0018,0926.6,+01.4,100,0114,1732278947,47.417 13,0013,0017,0926.8,+01.2,100,0132,1732279247,47.403 13,0016,0022,0926.5,+01.1,100,0130,1732279547,47.229 11,0017,0023,0926.3,+01.0,100,0101,1732279847,47.409 13,0013,0017,0926.1,+01.1,100,0110,1732280147,47.386 11,0012,0016,0926.0,+00.8,100,0140,1732280447,47.393 13,0012,0016,0925.7,+00.7,100,0119,1732280747,47.394 13,0015,0021,0925.8,+00.7,100,0136,1732281047,47.389 11,0016,0022,0925.6,+00.9,100,0131,1732281347,47.393 13,0018,0024,0925.4,+01.2,100,0124,1732281647,47.387 13,0015,0021,0925.5,+01.4,100,0111,1732281947,47.488 11,0016,0022,0925.5,+01.4,100,0126,1732282247,47.531 16,0021,0028,0925.3,+00.8,100,0103,1732282547,47.53 11,0019,0026,0925.3,+00.5,100,0120,1732282847,47.525 13,0013,0017,0925.2,+00.5,100,0105,1732283147,47.532 00,0014,0018,0924.7,+00.3,100,0115,1732283447,47.515 13,0014,0018,0924.7,+00.2,100,0126,1732283747,47.507 99,0014,0018,0924.9,+00.0,100,0123,1732284047,47.503 13,0015,0021,0924.5,+00.1,100,0111,1732284347,47.51 13,0016,0022,0924.5,+00.1,100,0125,1732284647,47.496 16,0017,0023,0924.4,+00.0,100,0116,1732284947,47.509 13,0018,0024,0923.6,-00.1,100,0108,1732285247,47.495 13,0017,0023,0923.8,-00.2,100,0114,1732285547,47.595 13,0016,0022,0923.5,-00.4,100,0119,1732285847,47.642 13,0015,0021,0923.6,-00.4,100,0114,1732286147,47.644 13,0015,0021,0923.7,-00.5,100,0127,1732286447,47.623 13,0016,0022,0923.6,-00.7,100,0114,1732286747,47.634 13,0017,0023,0924.2,-00.7,100,0135,1732287047,47.632 16,0017,0023,0924.0,-00.9,100,0127,1732287347,47.623 13,0018,0024,0925.3,-01.0,100,0130,1732287647,47.622 13,0021,0028,0925.1,-01.1,100,0107,1732287947,47.614 00,0020,0027,0925.7,-01.2,100,0136,1732288247,47.622 11,0027,0037,0926.0,-01.1,100,0134,1732288547,47.625 11,0039,0053,0926.3,-01.2,100,0131,1732288847,47.636 13,0150,0202,0926.9,-01.1,100,0128,1732289147,47.73 16,0124,0166,0927.1,-01.0,100,0144,1732289447,47.781 13,0076,0102,0927.0,-01.0,100,0149,1732289747,47.774 16,0074,0100,0927.4,-00.9,100,0128,1732290047,47.774 13,0124,0166,0927.8,-00.8,100,0138,1732290347,47.758 13,0086,0116,0927.6,-00.7,100,0148,1732290647,47.768 13,0101,0135,0928.1,-00.8,100,0144,1732290947,47.778 21,0073,0098,0928.3,-00.8,100,0150,1732291247,47.758 18,0086,0116,0928.9,-00.7,100,0138,1732291547,47.755 16,0075,0101,0928.9,-00.7,100,0123,1732291847,47.762 18,0131,0177,0929.2,-00.7,100,0135,1732292147,47.748 16,0110,0149,0929.7,-00.7,100,0139,1732292447,47.745 16,0131,0177,0929.4,-00.7,100,0149,1732292747,47.86 18,0065,0088,0929.9,-00.7,100,0149,1732293047,47.899 18,0030,0042,0929.9,-00.6,100,0146,1732293347,47.899 18,0012,0016,0930.2,-00.4,100,0141,1732293647,47.901 18,0003,0005,0930.1,-00.3,100,0122,1732293947,47.889 18,0003,0005,0929.9,-00.2,100,0135,1732294247,47.886 18,0003,0005,0930.4,-00.2,100,0138,1732294547,47.892 21,0006,0008,0930.8,-00.3,100,0154,1732294847,47.876 18,0012,0016,0931.3,-00.3,100,0134,1732295147,47.88 18,0003,0005,0931.2,-00.3,100,0128,1732295447,47.887 21,0039,0053,0931.4,-00.3,100,0152,1732295747,47.89 18,0018,0024,0931.5,-00.3,100,0170,1732296047,47.87 21,0014,0018,0931.4,-00.3,100,0142,1732296347,47.981 18,0009,0012,0931.3,-00.3,100,0180,1732296648,48.019 18,0034,0047,0931.8,-00.4,100,0137,1732296948,48.013 16,0039,0053,0931.9,-00.4,100,0131,1732297248,48.015 18,0006,0008,0932.2,-00.4,100,0141,1732297548,48.007 21,0025,0034,0932.5,-00.4,100,0146,1732297848,48.005 21,0026,0036,0932.5,-00.5,100,0138,1732298148,48.004 21,0055,0074,0932.6,-00.5,100,0162,1732298448,48.013 18,0011,0015,0933.1,-00.6,100,0141,1732298748,48.003 18,0003,0005,0933.0,-00.6,100,0137,1732299048,48.004 21,0002,0003,0932.9,-00.7,100,0159,1732299348,48.011 99,0003,0005,0933.3,-00.8,100,0156,1732299647,47.995 18,0004,0006,0933.1,-00.9,100,0149,1732299948,48.103 18,0002,0003,0933.6,-00.9,100,0148,1732300248,48.14 21,0005,0007,0933.4,-01.0,100,0147,1732300548,48.142 18,0006,0008,0933.6,-01.0,100,0135,1732300848,48.138 21,0007,0010,0933.6,-01.2,100,0127,1732301148,48.136 18,0003,0005,0933.4,-01.1,100,0126,1732301448,48.127 18,0002,0003,0934.0,-01.2,100,0143,1732301748,48.13 00,0001,0002,0933.6,-01.2,100,0146,1732302048,48.122 21,0001,0002,0933.7,-01.3,100,0139,1732302348,48.122 16,0001,0002,0933.5,-01.4,100,0125,1732302648,48.12 99,0001,0002,0933.5,-01.4,100,0134,1732302948,48.122 18,0001,0002,0933.8,-01.4,100,0149,1732303248,48.116 16,0001,0002,0933.8,-01.5,100,0141,1732303548,48.221 18,0002,0003,0934.2,-01.5,100,0131,1732303848,48.276 16,0002,0003,0933.9,-01.6,100,0139,1732304148,48.268 18,0002,0003,0934.0,-01.6,100,0143,1732304448,48.265 18,0002,0003,0934.5,-01.6,100,0127,1732304748,48.264 21,0002,0003,0934.8,-01.6,100,0138,1732305048,48.262 16,0002,0003,0935.1,-01.6,100,0124,1732305348,48.262 18,0004,0006,0935.3,-01.7,100,0122,1732305948,48.253 21,0004,0006,0935.1,-01.8,100,0126,1732306248,48.243 18,0006,0008,0935.6,-01.8,100,0118,1732306848,48.245 13,0007,0010,0935.7,-01.8,100,0138,1732307148,48.357 16,0006,0008,0935.8,-01.9,100,0139,1732307448,48.388 16,0006,0008,0936.2,-01.9,100,0129,1732307748,48.391 16,0006,0008,0936.2,-02.0,100,0120,1732308048,48.387 99,0006,0008,0936.5,-01.9,100,0129,1732308348,48.393 16,0007,0010,0936.6,-01.9,100,0114,1732308648,48.39 16,0008,0011,0936.5,-02.0,100,0142,1732308948,48.393 16,0007,0010,0936.7,-02.0,100,0136,1732309248,48.402 16,0008,0011,0936.9,-02.0,100,0141,1732309548,48.397 18,0008,0011,0936.9,-02.1,100,0113,1732309848,48.385 18,0008,0011,0937.3,-02.1,100,0115,1732310148,48.374 16,0008,0011,0937.3,-02.1,100,0111,1732310448,48.369 16,0009,0012,0937.4,-02.1,100,0119,1732310748,48.497 16,0009,0012,0937.2,-02.2,100,0114,1732311048,48.542 16,0008,0011,0937.1,-02.2,100,0123,1732311348,48.532 18,0009,0012,0937.7,-02.1,100,0107,1732311648,48.529 18,0008,0011,0938.0,-02.2,100,0139,1732311948,48.537 16,0010,0013,0938.2,-02.1,100,0133,1732312248,48.528 16,0009,0012,0937.9,-02.2,100,0118,1732312548,48.53 16,0010,0013,0937.9,-02.2,100,0106,1732312848,48.522 16,0009,0012,0938.0,-02.2,100,0121,1732313148,48.529 16,0008,0011,0938.2,-02.2,100,0110,1732313448,48.525 18,0009,0012,0938.5,-02.2,100,0125,1732313748,48.528 18,0009,0012,0938.6,-02.2,100,0109,1732314048,48.526 21,0008,0011,0938.6,-02.2,100,0131,1732314348,48.621 18,0008,0011,0938.7,-02.3,100,0126,1732314648,48.678 18,0008,0011,0938.6,-02.2,100,0112,1732314948,48.674 21,0007,0010,0938.8,-02.3,100,0117,1732315248,48.668 18,0007,0010,0939.1,-02.3,100,0126,1732315548,48.665 16,0007,0010,0939.3,-02.3,100,0099,1732315848,48.661 16,0007,0010,0939.2,-02.3,100,0115,1732316148,48.657 16,0007,0010,0939.5,-02.4,100,0103,1732316448,48.663 16,0008,0011,0939.1,-02.4,100,0102,1732316748,48.673 16,0007,0010,0939.4,-02.4,100,0111,1732317048,48.666 18,0007,0010,0939.9,-02.5,100,0105,1732317348,48.673 18,0007,0010,0939.7,-02.5,100,0111,1732317648,48.665 18,0007,0010,0939.7,-02.5,100,0121,1732317948,48.78 18,0007,0010,0939.6,-02.4,100,0127,1732318248,48.81 16,0006,0008,0939.7,-02.5,100,0107,1732318548,48.812 18,0007,0010,0939.6,-02.5,100,0094,1732318848,48.798 18,0007,0010,0939.8,-02.5,100,0125,1732319148,48.807 16,0007,0010,0939.9,-02.5,100,0107,1732319448,48.802 16,0006,0008,0939.9,-02.5,100,0128,1732319748,48.797 99,0007,0010,0940.2,-02.5,100,0109,1732320048,48.798 16,0007,0010,0940.1,-02.5,100,0102,1732320348,48.793 16,0008,0011,0940.4,-02.5,100,0120,1732320648,48.79 16,0008,0011,0940.6,-02.5,100,0121,1732320948,48.795 16,0008,0011,0940.6,-02.5,100,0122,1732321248,48.793 16,0008,0011,0940.7,-02.5,100,0131,1732321548,48.903 16,0008,0011,0940.5,-02.5,100,0111,1732321848,48.949 18,0008,0011,0940.4,-02.5,100,0108,1732322148,48.953 13,0008,0011,0940.7,-02.5,100,0126,1732322448,48.943 18,0009,0012,0940.6,-02.5,100,0132,1732322748,48.942 16,0007,0010,0940.5,-02.5,100,0141,1732323048,48.939 16,0009,0012,0940.7,-02.5,100,0124,1732323348,48.935 16,0008,0011,0940.7,-02.5,100,0113,1732323648,48.94 18,0009,0012,0940.6,-02.5,100,0099,1732324248,48.937 16,0009,0012,0940.8,-02.5,100,0098,1732324548,48.93 13,0009,0012,0941.1,-02.5,100,0126,1732324848,48.929 16,0008,0011,0941.2,-02.5,100,0104,1732325149,49.042 13,0009,0012,0941.0,-02.6,100,0101,1732325449,49.084 16,0010,0013,0941.3,-02.6,100,0109,1732325749,49.075 16,0009,0012,0941.0,-02.7,100,0126,1732326049,49.082 16,0010,0013,0941.2,-02.6,100,0127,1732326349,49.095 18,0009,0012,0941.2,-02.6,100,0128,1732326649,49.078 16,0010,0013,0941.1,-02.7,100,0124,1732326949,49.078 16,0011,0015,0941.0,-02.7,100,0113,1732327249,49.085 16,0012,0016,0941.4,-02.7,100,0110,1732327549,49.075 13,0011,0015,0941.3,-02.7,100,0110,1732327849,49.076 13,0012,0016,0941.6,-02.7,100,0132,1732328149,49.082 16,0012,0016,0941.5,-02.6,100,0104,1732328449,49.073 16,0012,0016,0941.4,-02.7,100,0119,1732328749,49.184 16,0012,0016,0941.5,-02.6,100,0132,1732329049,49.225 18,0011,0015,0941.7,-02.6,100,0103,1732329349,49.225 18,0012,0016,0941.4,-02.7,100,0111,1732329649,49.231 00,0011,0015,0941.6,-02.7,100,0108,1732329949,49.228 13,0013,0017,0942.0,-02.9,100,0111,1732330249,49.235 18,0012,0016,0941.9,-02.9,100,0130,1732330549,49.225 16,0012,0016,0942.0,-03.0,100,0106,1732330849,49.22 16,0014,0018,0942.3,-03.0,100,0128,1732331149,49.219 13,0014,0018,0942.4,-03.1,100,0128,1732331449,49.21 16,0016,0022,0942.5,-02.9,100,0120,1732331749,49.212 18,0014,0018,0942.4,-03.1,100,0119,1732332049,49.227 16,0016,0022,0942.4,-03.0,100,0127,1732332349,49.324 16,0015,0021,0943.0,-03.1,100,0117,1732332649,49.367 16,0014,0018,0943.0,-03.0,100,0116,1732332949,49.361 16,0016,0022,0943.1,-03.0,100,0122,1732333249,49.359 16,0013,0017,0943.1,-03.0,100,0104,1732333549,49.357 16,0012,0016,0943.1,-03.0,100,0127,1732333849,49.352 16,0013,0017,0943.2,-02.9,100,0117,1732334149,49.353 18,0012,0016,0943.2,-02.9,100,0099,1732334449,49.348 16,0013,0017,0943.0,-03.0,100,0120,1732334749,49.353 16,0013,0017,0943.4,-02.9,100,0119,1732335049,49.341 18,0012,0016,0943.5,-03.0,100,0130,1732335349,49.353 16,0012,0016,0943.3,-03.0,100,0127,1732335649,49.355 13,0012,0016,0943.4,-03.0,100,0114,1732335949,49.452 16,0013,0017,0943.5,-03.2,100,0089,1732336249,49.51 13,0015,0021,0943.6,-03.2,100,0109,1732336549,49.511 16,0013,0017,0943.7,-03.2,100,0121,1732336849,49.501 16,0014,0018,0943.6,-03.2,100,0106,1732337149,49.501 18,0013,0017,0943.6,-03.1,100,0123,1732337449,49.524 16,0014,0018,0943.8,-03.0,100,0116,1732337749,49.5 13,0015,0021,0944.2,-03.2,100,0113,1732338049,49.503 16,0013,0017,0944.6,-03.1,100,0126,1732338349,49.492 16,0015,0021,0944.5,-03.1,100,0109,1732338649,49.488 18,0013,0017,0944.3,-03.2,100,0113,1732338949,49.498 18,0014,0018,0944.6,-03.1,100,0111,1732339249,49.509 16,0013,0017,0944.5,-03.2,100,0111,1732339549,49.608 18,0016,0022,0944.5,-03.0,100,0107,1732339849,49.642 16,0015,0021,0944.7,-03.0,100,0123,1732340149,49.641 16,0014,0018,0944.9,-03.0,100,0106,1732340449,49.64 16,0016,0022,0944.9,-03.0,100,0119,1732340749,49.636 99,0015,0021,0944.8,-02.9,100,0116,1732341049,49.705 13,0016,0022,0945.2,-02.9,100,0135,1732341349,49.634 13,0015,0021,0945.3,-02.8,100,0122,1732341649,49.629 16,0014,0018,0945.5,-02.7,100,0131,1732341949,49.639 99,0014,0018,0945.8,-02.9,100,0122,1732342249,49.636 13,0014,0018,0945.9,-03.1,100,0128,1732342549,49.624 16,0012,0016,0946.1,-02.9,100,0116,1732342849,49.63 13,0013,0017,0946.0,-02.6,100,0120,1732343149,49.738 16,0011,0015,0946.3,-02.7,100,0144,1732343449,49.779 13,0009,0012,0946.6,-02.5,100,0109,1732343749,49.783 16,0009,0012,0946.5,-02.5,100,0120,1732344049,49.787 18,0007,0010,0946.6,-02.4,100,0120,1732344349,49.792 13,0008,0011,0946.6,-02.5,100,0128,1732344649,49.792 16,0010,0013,0946.8,-02.7,100,0119,1732344949,49.78 13,0009,0012,0947.0,-02.6,100,0118,1732345249,49.783 16,0008,0011,0947.1,-02.5,100,0107,1732345549,49.779 16,0009,0012,0946.9,-02.6,100,0108,1732345849,49.774 13,0008,0011,0947.2,-02.5,100,0118,1732346149,49.772 18,0008,0011,0947.4,-02.3,100,0119,1732346449,49.777 16,0007,0010,0947.4,-02.4,100,0126,1732346749,49.891 13,0006,0008,0947.3,-02.4,100,0105,1732347049,49.928 16,0007,0010,0947.5,-02.5,100,0123,1732347349,49.935 13,0008,0011,0947.5,-02.4,100,0116,1732347649,49.93 13,0007,0010,0947.7,-02.4,100,0099,1732347949,49.935 16,0008,0011,0947.7,-02.4,100,0103,1732348249,49.929 16,0008,0011,0947.7,-02.2,100,0096,1732348549,49.926 13,0008,0011,0947.8,-02.2,100,0112,1732348849,49.928 16,0007,0010,0948.1,-02.0,100,0111,1732349149,49.928 13,0005,0007,0948.0,-01.9,100,0116,1732349449,49.923 21,0005,0007,0948.1,-02.0,100,0114,1732349749,49.919 16,0005,0007,0948.1,-01.7,100,0120,1732350049,49.908 13,0005,0007,0948.4,-01.6,100,0117,1732350350,50.012 13,0006,0008,0948.3,-01.6,100,0112,1732350650,50.057 16,0005,0007,0948.5,-01.6,100,0107,1732350950,50.061 16,0005,0007,0948.4,-01.6,100,0122,1732351250,50.063 16,0004,0006,0948.7,-01.6,100,0098,1732351550,50.071 16,0004,0006,0949.2,-01.5,100,0122,1732351850,50.053 16,0005,0007,0949.0,-01.6,100,0125,1732352150,50.062 11,0005,0007,0949.2,-01.2,100,0136,1732352450,50.062 16,0004,0006,0949.4,-01.2,100,0104,1732352750,50.057 13,0005,0007,0949.3,-01.3,100,0127,1732353050,50.051 13,0005,0007,0949.4,-01.1,100,0113,1732353350,50.051 13,0005,0007,0949.3,-01.3,100,0117,1732353650,50.059 13,0006,0008,0949.5,-01.1,100,0132,1732353950,50.154 99,0007,0010,0949.4,-01.1,100,0127,1732354250,50.005 13,0007,0010,0949.4,-01.2,100,0101,1732354550,50.003 16,0007,0010,0949.3,-01.1,100,0123,1732354850,50.2 13,0008,0011,0949.8,-01.0,100,0131,1732355150,50.196 16,0007,0010,0949.4,-00.8,100,0102,1732355450,50.193 16,0007,0010,0949.6,-01.0,100,0108,1732355750,50.001 13,0007,0010,0949.5,-01.1,100,0091,1732356050,50.006 13,0006,0008,0949.7,-01.0,100,0122,1732356349,49.992 13,0008,0011,0949.3,-00.8,100,0108,1732356649,49.994 13,0006,0008,0949.3,-00.8,100,0121,1732356949,49.989 13,0005,0007,0949.4,-00.7,100,0114,1732357250,50.175 13,0006,0008,0949.8,-00.6,100,0116,1732357550,50.285 11,0006,0008,0949.5,-00.7,100,0105,1732357850,50.326 00,0007,0010,0950.0,-00.5,100,0102,1732358150,50.33 11,0007,0010,0949.9,-00.5,100,0106,1732358450,50.331 11,0006,0008,0949.6,-00.6,100,0113,1732358750,50.32 16,0005,0007,0950.0,-00.5,100,0115,1732359050,50.121 13,0006,0008,0950.1,-00.4,100,0113,1732359350,50.316 16,0007,0010,0950.0,-00.5,100,0103,1732359650,50.306 13,0006,0008,0950.1,-00.4,100,0105,1732359950,50.299 11,0007,0010,0950.4,-00.3,100,0128,1732360250,50.305 18,0007,0010,0950.4,-00.3,100,0128,1732360550,50.313 13,0008,0011,0950.3,-00.3,100,0121,1732360850,50.301 13,0006,0008,0950.1,-00.4,100,0114,1732361150,50.213 16,0006,0008,0950.1,-00.4,100,0130,1732361450,50.257 16,0005,0007,0950.4,-00.3,100,0109,1732361750,50.443 16,0005,0007,0950.0,-00.4,100,0102,1732362050,50.259 13,0005,0007,0950.0,-00.5,100,0083,1732362350,50.258 13,0004,0006,0950.2,-00.4,100,0113,1732362650,50.244 16,0005,0007,0950.1,-00.4,100,0103,1732362950,50.442 13,0005,0007,0950.2,-00.4,100,0122,1732363250,50.435 16,0005,0007,0950.8,-00.4,100,0104,1732363550,50.422 99,0005,0007,0950.7,-00.3,100,0105,1732363850,50.428 13,0005,0007,0950.5,-00.4,100,0096,1732364150,50.423 13,0007,0010,0951.0,-00.3,100,0116,1732364450,50.418 13,0004,0006,0951.1,-00.3,100,0130,1732364750,50.538 13,0005,0007,0951.3,-00.3,100,0114,1732365050,50.583 16,0006,0008,0951.3,+00.0,100,0118,1732365350,50.573 16,0005,0007,0951.8,+00.1,100,0100,1732365650,50.573 18,0007,0010,0951.6,+00.1,100,0116,1732365950,50.563 13,0010,0013,0951.8,+00.4,100,0112,1732366250,50.567 13,0008,0011,0952.2,+00.1,100,0120,1732366550,50.563 13,0010,0013,0951.8,-00.1,100,0116,1732366850,50.552 16,0006,0008,0952.2,-00.2,100,0120,1732367150,50.541 13,0007,0010,0951.9,-00.2,100,0123,1732367450,50.538 16,0005,0007,0952.0,-00.3,100,0116,1732367750,50.535 16,0005,0007,0952.3,-00.4,100,0108,1732368050,50.545 99,0005,0007,0952.5,-00.4,100,0126,1732368350,50.646 16,0005,0007,0952.3,-00.5,100,0122,1732368650,50.705 16,0004,0006,0952.2,-00.4,100,0113,1732368950,50.69 18,0004,0006,0952.5,-00.5,100,0119,1732369250,50.683 99,0006,0008,0952.6,-00.7,100,0112,1732369550,50.688 16,0005,0007,0952.7,-00.6,100,0107,1732369850,50.677 16,0005,0007,0953.0,-00.6,100,0111,1732370150,50.678 18,0006,0008,0953.0,-00.6,100,0105,1732370450,50.676 18,0006,0008,0953.3,-00.7,100,0106,1732370750,50.671 16,0007,0010,0953.3,-00.9,100,0115,1732371050,50.666 16,0006,0008,0953.2,-00.8,100,0123,1732371350,50.675 16,0005,0007,0953.3,-01.0,100,0129,1732371650,50.661 13,0004,0006,0953.4,-00.9,100,0112,1732371950,50.77 18,0005,0007,0953.4,-00.8,100,0117,1732372250,50.813 16,0005,0007,0953.8,-00.8,100,0114,1732372550,50.816 16,0004,0006,0953.9,-01.1,100,0121,1732372850,50.808 18,0005,0007,0954.1,-01.0,100,0105,1732373150,50.805 99,0004,0006,0954.0,-01.1,100,0110,1732373450,50.805 16,0005,0007,0954.7,-01.2,100,0121,1732373750,50.813 16,0004,0006,0954.5,-01.3,100,0140,1732374050,50.815 18,0004,0006,0954.7,-01.2,100,0118,1732374350,50.799 18,0004,0006,0954.4,-01.4,100,0115,1732374650,50.795 13,0004,0006,0954.4,-01.6,100,0125,1732374950,50.79 16,0004,0006,0954.5,-01.5,100,0113,1732375250,50.792 16,0006,0008,0954.3,-01.9,100,0098,1732375550,50.721 16,0005,0007,0954.1,-01.7,100,0120,1732375850,50.942 16,0005,0007,0954.2,-01.7,100,0119,1732376150,50.951 16,0005,0007,0954.4,-01.7,100,0114,1732376450,50.944 16,0005,0007,0954.5,-01.7,100,0134,1732376750,50.944 18,0004,0006,0954.7,-01.2,100,0116,1732377050,50.937 13,0005,0007,0954.8,-01.5,100,0108,1732377350,50.938 16,0004,0006,0954.6,-01.3,100,0104,1732377650,50.948 16,0005,0007,0954.6,-01.5,100,0122,1732377950,50.942 16,0005,0007,0955.1,-01.3,100,0118,1732378250,50.942 13,0004,0006,0954.9,-01.5,100,0130,1732378550,50.93 16,0005,0007,0955.2,-01.2,100,0115,1732378850,50.927 18,0004,0006,0955.6,-01.1,100,0108,1732379151,51.043 16,0004,0006,0955.6,-01.1,100,0110,1732379451,51.088 13,0003,0005,0955.7,-01.0,100,0122,1732379751,51.078 16,0003,0005,0955.9,-01.0,100,0108,1732380051,51.074 16,0003,0005,0955.9,-01.0,100,0107,1732380351,51.086 13,0003,0005,0955.9,-00.9,100,0120,1732380651,51.084 16,0002,0003,0956.0,-01.1,100,0115,1732380951,51.079 13,0002,0003,0956.0,-01.0,100,0122,1732381251,51.071 13,0003,0005,0956.1,-01.0,100,0129,1732381551,51.074 16,0003,0005,0956.1,-01.3,100,0114,1732381851,51.064 13,0003,0005,0956.3,-01.5,100,0142,1732382151,51.075 13,0003,0005,0956.3,-01.5,100,0119,1732382451,51.067 99,0003,0005,0956.4,-01.7,100,0126,1732382751,51.177 16,0004,0006,0956.6,-01.5,100,0120,1732383051,51.213 13,0004,0006,0956.7,-01.5,100,0099,1732383351,51.218 13,0004,0006,0956.9,-01.4,100,0111,1732383651,51.203 16,0004,0006,0956.9,-01.5,100,0116,1732383951,51.206 13,0005,0007,0956.9,-01.5,100,0116,1732384251,51.203 13,0004,0006,0957.1,-01.5,100,0104,1732384551,51.203 13,0004,0006,0957.3,-01.5,100,0127,1732384851,51.204 13,0004,0006,0957.3,-01.5,100,0128,1732385151,51.207 13,0005,0007,0957.6,-01.5,100,0114,1732385451,51.199 13,0005,0007,0957.7,-01.3,100,0123,1732385751,51.189 16,0006,0008,0957.5,-01.3,100,0127,1732386051,51.2 13,0006,0008,0957.7,-01.4,100,0108,1732386351,51.296 16,0006,0008,0957.5,-01.6,100,0103,1732386651,51.338 13,0006,0008,0957.8,-01.5,100,0099,1732386951,51.336 13,0007,0010,0957.7,-01.6,100,0100,1732387251,51.342 16,0008,0011,0957.7,-01.7,100,0110,1732387551,51.334 13,0008,0011,0958.2,-01.7,100,0102,1732387851,51.335 13,0008,0011,0958.1,-01.6,100,0099,1732388151,51.331 13,0010,0013,0958.3,-01.6,100,0117,1732388451,51.32 13,0009,0012,0958.2,-01.6,100,0101,1732388751,51.335 16,0007,0010,0958.3,-01.7,100,0139,1732389051,51.338 13,0008,0011,0958.2,-01.6,100,0113,1732389351,51.142 16,0007,0010,0958.1,-01.6,100,0122,1732389651,51.143 13,0006,0008,0958.5,-01.5,100,0111,1732389951,51.438 13,0007,0010,0958.5,-01.5,100,0123,1732390251,51.287 16,0008,0011,0958.8,-01.3,100,0128,1732390551,51.478 13,0007,0010,0958.7,-01.3,100,0115,1732390851,51.286 99,0008,0011,0958.8,-01.4,100,0112,1732391151,51.479 13,0007,0010,0958.5,-01.3,100,0110,1732391451,51.477 16,0007,0010,0958.6,-01.4,100,0117,1732391751,51.281 99,0005,0007,0958.9,-01.4,100,0136,1732392051,51.473 13,0007,0010,0958.5,-01.4,100,0117,1732392351,51.467 16,0008,0011,0958.9,-01.7,100,0115,1732392651,51.459 16,0008,0011,0958.7,-01.8,100,0121,1732392951,51.446 13,0008,0011,0958.8,-02.1,100,0118,1732393251,51.439 16,0008,0011,0959.0,-01.6,100,0122,1732393551,51.559 16,0008,0011,0959.1,-01.6,100,0111,1732393851,51.598 13,0008,0011,0959.1,-01.6,100,0107,1732394151,51.603 99,0008,0011,0959.2,-01.5,100,0091,1732394451,51.6 13,0008,0011,0959.2,-01.4,100,0112,1732394751,51.582 13,0009,0012,0959.2,-01.5,100,0107,1732395051,51.595 13,0009,0012,0959.2,-01.6,100,0110,1732395351,51.588 13,0008,0011,0959.4,-01.4,100,0088,1732395651,51.594 13,0009,0012,0959.1,-01.6,100,0114,1732395951,51.584 16,0008,0011,0959.6,-01.6,100,0105,1732396251,51.595 16,0008,0011,0959.5,-01.5,100,0098,1732396551,51.593 99,0009,0012,0959.7,-01.7,100,0104,1732396851,51.591 13,0008,0011,0959.4,-01.5,100,0113,1732397151,51.688 16,0008,0011,0959.7,-01.6,100,0100,1732397451,51.739 16,0008,0011,0959.5,-01.4,100,0099,1732397751,51.742 16,0008,0011,0959.5,-01.4,100,0121,1732398051,51.75 13,0008,0011,0959.8,-01.7,100,0104,1732398351,51.75 13,0008,0011,0959.7,-02.0,100,0101,1732398651,51.729 16,0009,0012,0959.6,-02.0,100,0107,1732398951,51.73 16,0009,0012,0959.6,-02.2,100,0118,1732399251,51.727 13,0008,0011,0959.7,-02.0,100,0141,1732399551,51.722 99,0009,0012,0959.7,-02.0,100,0120,1732399851,51.732 13,0009,0012,0960.0,-01.9,100,0110,1732400151,51.729 16,0009,0012,0960.0,-01.8,100,0110,1732400451,51.722 18,0008,0011,0959.8,-01.7,100,0107,1732400751,51.832 16,0009,0012,0959.8,-01.6,100,0104,1732401051,51.875 16,0008,0011,0959.9,-01.8,100,0114,1732401351,51.883 16,0010,0013,0960.3,-01.7,100,0112,1732401651,51.874 13,0008,0011,0960.1,-01.5,100,0114,1732401951,51.876 16,0008,0011,0960.4,-01.6,100,0120,1732402251,51.876 16,0008,0011,0960.3,-01.7,100,0123,1732402551,51.869 16,0008,0011,0960.3,-01.8,100,0110,1732402851,51.872 13,0009,0012,0960.4,-01.7,100,0120,1732403151,51.872 13,0009,0012,0960.3,-01.7,100,0119,1732403451,51.864 16,0008,0011,0960.3,-01.7,100,0119,1732403751,51.863 11,0009,0012,0960.1,-02.1,100,0114,1732404051,51.856 13,0009,0012,0960.4,-01.9,100,0107,1732404351,51.97 99,0009,0012,0960.0,-01.8,100,0125,1732404652,52.009 16,0009,0012,0960.3,-01.9,100,0104,1732404952,52.013 13,0009,0012,0960.0,-01.8,100,0122,1732405252,52.011 18,0010,0013,0960.3,-02.0,100,0115,1732405552,52.015 16,0009,0012,0960.0,-02.0,100,0118,1732405852,52.013 16,0010,0013,0960.4,-02.0,100,0103,1732406152,52.012 11,0010,0013,0960.7,-01.9,100,0115,1732406451,51.999 13,0009,0012,0960.6,-01.9,100,0125,1732406751,51.994 16,0009,0012,0960.5,-01.9,100,0124,1732407052,52.002 18,0009,0012,0960.5,-02.0,100,0122,1732407351,51.999 16,0010,0013,0960.6,-01.9,100,0107,1732407651,51.986 16,0009,0012,0960.7,-02.0,100,0101,1732407952,52.109 13,0010,0013,0960.8,-02.0,100,0115,1732408252,52.146 18,0009,0012,0960.9,-02.1,100,0130,1732408552,52.152 16,0011,0015,0960.6,-02.2,100,0108,1732408852,52.154 16,0010,0013,0960.7,-02.3,100,0099,1732409152,52.149 13,0011,0015,0960.5,-02.0,100,0121,1732409452,52.141 16,0011,0015,0960.4,-02.0,100,0114,1732409752,52.149 16,0011,0015,0960.6,-02.2,100,0122,1732410052,52.139 13,0012,0016,0960.6,-02.1,100,0125,1732410352,52.135 18,0010,0013,0960.6,-02.1,100,0128,1732410652,52.131 16,0011,0015,0960.5,-02.1,100,0105,1732410952,52.126 13,0010,0013,0960.6,-02.0,100,0112,1732411252,52.141 13,0009,0012,0960.7,-01.9,100,0109,1732411552,52.246 16,0008,0011,0960.6,-02.0,100,0111,1732411852,52.282 16,0010,0013,0960.6,-02.1,100,0116,1732412152,52.272 16,0007,0010,0960.4,-02.0,100,0111,1732412452,52.279 99,0007,0010,0960.8,-02.1,100,0126,1732412752,52.273 13,0008,0011,0960.6,-02.0,100,0128,1732413052,52.273 16,0009,0012,0960.7,-01.8,100,0119,1732413352,52.265 18,0009,0012,0960.4,-02.0,100,0128,1732413652,52.273 13,0007,0010,0960.6,-02.1,100,0091,1732413952,52.271 16,0008,0011,0960.6,-02.0,100,0111,1732414252,52.275 16,0006,0008,0960.3,-02.1,100,0103,1732414552,52.27 13,0008,0011,0960.4,-02.0,100,0110,1732414852,52.268 16,0008,0011,0960.5,-01.8,100,0104,1732415152,52.378 16,0006,0008,0960.5,-01.9,100,0120,1732415452,52.414 13,0008,0011,0960.7,-01.9,100,0117,1732415752,52.411 16,0007,0010,0960.4,-02.0,100,0124,1732416052,52.415 13,0007,0010,0960.7,-01.9,100,0104,1732416352,52.411 16,0006,0008,0960.6,-02.0,100,0118,1732416652,52.408 16,0006,0008,0960.7,-01.9,100,0123,1732416952,52.41 18,0007,0010,0961.0,-01.4,100,0101,1732417252,52.404 13,0005,0007,0960.8,-01.6,100,0114,1732417552,52.402 16,0006,0008,0960.8,-01.9,100,0112,1732417852,52.401 13,0006,0008,0961.1,-01.7,100,0122,1732418152,52.405 16,0005,0007,0961.0,-01.6,100,0111,1732418452,52.411 16,0005,0007,0961.0,-01.6,100,0097,1732418752,52.504 13,0005,0007,0961.1,-01.3,100,0126,1732419352,52.543 16,0005,0007,0960.8,-01.8,100,0127,1732419652,52.544 16,0005,0007,0960.9,-01.8,100,0123,1732419952,52.546 16,0006,0008,0961.2,-01.7,100,0110,1732420252,52.541 13,0007,0010,0961.2,-01.9,100,0106,1732420552,52.558 16,0005,0007,0961.1,-01.9,100,0115,1732420852,52.54 13,0005,0007,0961.3,-01.9,100,0096,1732421152,52.546 13,0006,0008,0961.2,-02.0,100,0127,1732421452,52.539 16,0005,0007,0961.1,-02.0,100,0110,1732421752,52.538 13,0006,0008,0961.3,-02.1,100,0096,1732422052,52.531 13,0007,0010,0961.3,-02.2,100,0109,1732422352,52.641 13,0008,0011,0961.3,-02.3,100,0125,1732422652,52.686 16,0009,0012,0961.1,-02.3,100,0116,1732422952,52.69 16,0010,0013,0961.2,-02.5,100,0118,1732423252,52.682 18,0009,0012,0961.3,-02.4,100,0113,1732423552,52.673 16,0009,0012,0961.2,-02.3,100,0124,1732423852,52.666 18,0009,0012,0961.0,-02.2,100,0100,1732424152,52.668 16,0009,0012,0961.2,-02.2,100,0116,1732424452,52.672 13,0009,0012,0961.5,-02.3,100,0142,1732424752,52.676 16,0010,0013,0961.5,-02.2,100,0110,1732425052,52.678 16,0009,0012,0961.3,-02.5,100,0127,1732425352,52.67 13,0009,0012,0961.3,-02.4,100,0111,1732425652,52.675 16,0008,0011,0961.3,-02.6,100,0107,1732425952,52.785 18,0009,0012,0961.5,-02.3,100,0119,1732426252,52.829 16,0008,0011,0961.8,-02.1,100,0125,1732426552,52.839 13,0009,0012,0961.6,-02.1,100,0129,1732426852,52.825 13,0008,0011,0961.4,-02.1,100,0111,1732427152,52.834 16,0008,0011,0961.8,-02.0,100,0110,1732427452,52.824 16,0006,0008,0961.5,-02.2,100,0113,1732427752,52.83 16,0006,0008,0962.0,-01.9,100,0121,1732428052,52.825 16,0006,0008,0962.1,-01.8,100,0111,1732428352,52.814 16,0006,0008,0962.1,-02.0,100,0125,1732428652,52.822 16,0005,0007,0961.7,-01.9,100,0112,1732428952,52.85 18,0004,0006,0962.0,-02.3,100,0114,1732429252,52.819 18,0006,0008,0961.8,-02.4,100,0109,1732429552,52.922 13,0006,0008,0961.8,-02.1,100,0113,1732429852,52.966 13,0005,0007,0961.9,-02.1,100,0113,1732430152,52.961 16,0005,0007,0961.7,-01.8,100,0109,1732430452,52.961 18,0005,0007,0961.6,-01.4,100,0115,1732430752,52.962 16,0004,0006,0961.8,-01.2,100,0113,1732431052,52.961 18,0005,0007,0961.9,-01.1,100,0119,1732431352,52.961 13,0004,0006,0961.9,-00.9,100,0102,1732431652,52.954 18,0001,0002,0962.0,-00.5,100,0093,1732431952,52.953 16,0002,0003,0962.1,-00.2,100,0115,1732432552,52.954 13,0007,0010,0962.1,+00.2,100,0113,1732432852,52.945 18,0003,0005,0961.9,+00.1,100,0095,1732433153,53.048 99,0003,0005,0962.2,+00.2,100,0108,1732433453,53.087 13,0002,0003,0962.0,+00.2,100,0114,1732433753,53.088 16,0003,0005,0962.0,+00.2,100,0113,1732434053,53.09 16,0003,0005,0962.1,+00.6,100,0102,1732434353,53.091 16,0004,0006,0962.1,+00.9,100,0145,1732434653,53.09 16,0003,0005,0962.1,+01.1,100,0105,1732434953,53.083 13,0002,0003,0961.8,+01.2,100,0123,1732435253,53.084 18,0002,0003,0962.2,+01.0,100,0093,1732435553,53.082 16,0002,0003,0962.0,+01.4,100,0137,1732435853,53.083 13,0002,0003,0962.1,+01.7,100,0110,1732436153,53.074 16,0003,0005,0962.1,+01.6,100,0100,1732436453,53.07 13,0004,0006,0962.2,+02.0,100,0112,1732436753,53.186 13,0004,0006,0962.1,+02.4,100,0108,1732437053,53.223 16,0004,0006,0962.1,+02.1,100,0108,1732437353,53.217 16,0004,0006,0962.0,+02.3,100,0103,1732437653,53.21 13,0004,0006,0962.1,+02.8,100,0123,1732437953,53.225 13,0003,0005,0962.0,+03.0,100,0088,1732438253,53.218 13,0003,0005,0961.7,+02.9,100,0126,1732438553,53.22 16,0003,0005,0961.8,+02.9,100,0123,1732438853,53.212 99,0004,0006,0961.9,+03.2,100,0112,1732439153,53.204 16,0003,0005,0961.6,+03.6,100,0109,1732439453,53.2 16,0003,0005,0961.7,+03.5,100,0130,1732439753,53.204 16,0004,0006,0961.6,+03.5,100,0094,1732440053,53.191 99,0002,0003,0961.7,+04.0,100,0113,1732440353,53.319 13,0002,0003,0961.5,+03.6,100,0120,1732440653,53.336 16,0004,0006,0961.7,+04.2,100,0122,1732440953,53.336 13,0004,0006,0961.7,+04.4,100,0117,1732441253,53.332 16,0002,0003,0962.2,+04.5,100,0132,1732441553,53.331 18,0003,0005,0962.0,+04.5,100,0116,1732441853,53.134 16,0003,0005,0962.1,+04.9,100,0107,1732442153,53.137 16,0005,0007,0961.7,+04.8,100,0122,1732442453,53.318 00,0004,0006,0961.7,+04.7,100,0121,1732442753,53.312 16,0005,0007,0961.9,+04.8,100,0123,1732443053,53.304 16,0005,0007,0961.7,+04.9,100,0134,1732443353,53.306 18,0005,0007,0961.5,+05.6,100,0113,1732443653,53.297 16,0005,0007,0961.5,+05.4,100,0102,1732443953,53.399 13,0003,0005,0961.3,+05.3,100,0104,1732444253,53.448 16,0004,0006,0961.7,+05.8,100,0101,1732444553,53.441 16,0004,0006,0961.6,+05.7,100,0121,1732444853,53.427 16,0003,0005,0961.2,+05.5,100,0123,1732445153,53.424 16,0003,0005,0961.3,+05.7,100,0109,1732445453,53.422 16,0002,0003,0961.3,+05.8,100,0108,1732445753,53.432 16,0003,0005,0961.4,+06.1,100,0129,1732446053,53.422 16,0003,0005,0961.1,+05.6,100,0097,1732446353,53.412 99,0003,0005,0961.1,+05.6,100,0109,1732446653,53.409 18,0003,0005,0961.1,+05.5,100,0098,1732446953,53.402 18,0003,0005,0960.9,+05.4,100,0131,1732447253,53.399 16,0004,0006,0961.3,+06.3,100,0124,1732447553,53.506 18,0003,0005,0961.0,+05.8,100,0092,1732447853,53.352 16,0003,0005,0961.2,+06.0,100,0107,1732448153,53.548 16,0003,0005,0961.1,+05.8,100,0108,1732448453,53.354 16,0003,0005,0960.8,+06.0,100,0133,1732448753,53.537 16,0004,0006,0960.8,+05.8,100,0106,1732449053,53.332 16,0004,0006,0960.9,+06.0,100,0109,1732449353,53.331 16,0004,0006,0960.9,+05.8,100,0113,1732449653,53.517 16,0003,0005,0960.7,+06.4,100,0127,1732449953,53.506 16,0003,0005,0960.8,+05.8,100,0120,1732450253,53.319 16,0003,0005,0960.7,+05.9,100,0104,1732450553,53.498 18,0003,0005,0960.8,+06.1,100,0120,1732450853,53.31 16,0004,0006,0960.6,+06.2,100,0121,1732451153,53.601 16,0004,0006,0960.6,+05.9,100,0099,1732451453,53.643 18,0002,0003,0960.9,+06.1,100,0123,1732451753,53.636 16,0003,0005,0960.5,+06.0,100,0123,1732452053,53.629 16,0002,0003,0960.6,+06.4,100,0133,1732452353,53.629 18,0004,0006,0960.4,+06.2,100,0133,1732452653,53.631 13,0003,0005,0960.4,+06.3,100,0116,1732452953,53.615 99,0003,0005,0960.6,+06.4,100,0109,1732453253,53.602 16,0002,0003,0960.4,+06.3,100,0109,1732453553,53.603 18,0002,0003,0960.4,+06.7,100,0100,1732453853,53.596 99,0004,0006,0960.1,+06.2,100,0115,1732454153,53.592 18,0003,0005,0960.5,+06.3,100,0105,1732454453,53.599 99,0003,0005,0960.3,+06.1,100,0109,1732454753,53.506 18,0003,0005,0960.2,+06.1,100,0112,1732455053,53.55 16,0002,0003,0960.0,+05.8,100,0123,1732455353,53.537 16,0003,0005,0960.2,+06.1,100,0114,1732455653,53.546 18,0003,0005,0960.4,+06.0,100,0112,1732455953,53.544 16,0005,0007,0960.2,+05.8,100,0124,1732456253,53.524 16,0005,0007,0960.3,+05.8,100,0126,1732456553,53.519 16,0005,0007,0960.4,+06.0,100,0117,1732456853,53.708 16,0004,0006,0960.0,+05.6,100,0123,1732457153,53.704 16,0005,0007,0960.3,+05.6,100,0139,1732457453,53.701 18,0005,0007,0960.1,+05.5,100,0117,1732457753,53.692 18,0004,0006,0960.2,+05.5,100,0100,1732458053,53.687 16,0004,0006,0960.2,+05.4,100,0110,1732458353,53.796 18,0006,0008,0960.4,+05.2,100,0111,1732458653,53.826 16,0004,0006,0959.8,+05.4,100,0116,1732458953,53.826 16,0003,0005,0960.2,+05.2,100,0097,1732459253,53.816 18,0003,0005,0959.9,+04.7,100,0112,1732459553,53.818 21,0005,0007,0960.0,+04.2,100,0118,1732459853,53.809 16,0006,0008,0959.9,+04.2,100,0108,1732460153,53.802 16,0007,0010,0960.2,+04.0,100,0111,1732460453,53.793 16,0008,0011,0960.0,+03.6,100,0102,1732460753,53.811 16,0004,0006,0959.9,+03.6,100,0099,1732461053,53.787 99,0004,0006,0959.8,+03.6,100,0125,1732461353,53.78 13,0003,0005,0959.9,+03.7,100,0102,1732461653,53.78 16,0003,0005,0960.0,+03.6,100,0111,1732461953,53.883 16,0003,0005,0959.8,+03.7,100,0103,1732462253,53.917 18,0003,0005,0959.9,+03.8,100,0120,1732462553,53.924 16,0005,0007,0959.8,+03.5,100,0122,1732462853,53.925 18,0004,0006,0959.9,+02.9,100,0124,1732463153,53.928 16,0006,0008,0959.8,+03.4,100,0109,1732463453,53.91 16,0005,0007,0960.0,+03.5,100,0114,1732463753,53.912 18,0010,0013,0960.0,+03.5,100,0124,1732464053,53.906 23,0006,0008,0959.8,+03.8,100,0117,1732464353,53.911 16,0006,0008,0959.7,+03.3,100,0129,1732464653,53.907 16,0006,0008,0959.6,+03.2,100,0130,1732464953,53.896 16,0003,0005,0959.7,+03.4,100,0133,1732465253,53.895 18,0004,0006,0959.5,+03.2,100,0133,1732465553,53.995 16,0004,0006,0959.4,+02.9,100,0132,1732465854,54.036 16,0003,0005,0959.5,+02.6,100,0094,1732466154,54.032 16,0004,0006,0959.6,+03.0,100,0120,1732466454,54.052 18,0004,0006,0959.6,+03.0,100,0110,1732466754,54.038 16,0003,0005,0959.6,+03.3,100,0115,1732467053,53.843 16,0003,0005,0959.4,+03.3,100,0127,1732467354,54.022 13,0003,0005,0959.5,+03.4,100,0112,1732467654,54.019 16,0005,0007,0959.3,+03.6,100,0117,1732467954,54.023 16,0002,0003,0959.5,+03.7,100,0121,1732468254,54.019 16,0002,0003,0959.3,+04.0,100,0113,1732468554,54.012 18,0002,0003,0959.6,+03.7,100,0110,1732468854,54.003 16,0002,0003,0959.3,+04.0,100,0124,1732469154,54.112 18,0004,0006,0959.6,+04.0,100,0114,1732469454,54.154 16,0005,0007,0959.2,+04.1,100,0108,1732469754,54.157 18,0003,0005,0959.1,+04.6,100,0103,1732470054,54.14 21,0004,0006,0959.4,+04.5,100,0117,1732470354,54.141 16,0002,0003,0959.2,+04.7,100,0108,1732470654,54.142 18,0002,0003,0959.1,+04.6,100,0118,1732470954,54.134 16,0002,0003,0959.1,+04.6,100,0117,1732471254,54.13 16,0002,0003,0959.4,+04.7,100,0110,1732471554,54.13 16,0003,0005,0959.0,+04.5,100,0122,1732471854,54.118 99,0003,0005,0959.0,+04.6,100,0108,1732472154,54.12 18,0003,0005,0959.3,+04.3,100,0111,1732472454,54.118 16,0002,0003,0958.9,+04.5,100,0113,1732472754,54.223 18,0002,0003,0959.0,+04.5,100,0105,1732473054,54.258 18,0002,0003,0959.0,+04.4,100,0134,1732473354,54.263 16,0003,0005,0959.2,+04.6,100,0112,1732473654,54.246 99,0001,0002,0959.4,+04.9,100,0116,1732473954,54.244 16,0002,0003,0959.2,+05.0,100,0124,1732474254,54.233 16,0002,0003,0959.2,+05.2,100,0111,1732474554,54.231 18,0002,0003,0959.1,+05.2,100,0122,1732474854,54.227 16,0002,0003,0959.0,+04.9,100,0119,1732475154,54.236 16,0002,0003,0959.3,+05.0,100,0112,1732475454,54.215 13,0002,0003,0959.3,+05.4,100,0097,1732475754,54.23 16,0002,0003,0959.1,+05.3,100,0124,1732476054,54.224 18,0002,0003,0959.3,+05.4,100,0102,1732476354,54.139 16,0002,0003,0959.3,+05.4,100,0126,1732476654,54.375 18,0002,0003,0959.0,+05.3,100,0114,1732476954,54.173 16,0003,0005,0959.3,+05.1,100,0117,1732477254,54.182 16,0005,0007,0959.2,+05.2,100,0120,1732477554,54.355 11,0012,0016,0959.0,+05.3,100,0117,1732477854,54.162 13,0004,0006,0959.1,+05.3,100,0106,1732478154,54.343 13,0005,0007,0958.9,+04.8,100,0114,1732478454,54.352 16,0009,0012,0958.8,+04.7,100,0106,1732478754,54.15 16,0005,0007,0958.8,+05.2,100,0117,1732479054,54.154 16,0003,0005,0958.9,+05.1,100,0117,1732479354,54.139 16,0003,0005,0958.6,+05.0,100,0103,1732479654,54.132 16,0003,0005,0958.5,+05.1,100,0115,1732479954,54.435 16,0004,0006,0958.8,+05.3,100,0120,1732480254,54.486 16,0003,0005,0958.4,+05.5,100,0134,1732480554,54.471 16,0003,0005,0958.9,+05.6,100,0108,1732480854,54.465 16,0004,0006,0958.8,+05.1,100,0111,1732481154,54.457 16,0005,0007,0958.7,+05.1,100,0116,1732481454,54.467 18,0004,0006,0958.5,+05.3,100,0106,1732481754,54.451 16,0005,0007,0958.5,+04.9,100,0119,1732482054,54.448 16,0004,0006,0958.4,+05.0,100,0115,1732482354,54.442 16,0011,0015,0958.6,+05.0,100,0108,1732482654,54.458 16,0008,0011,0958.5,+04.9,100,0110,1732482954,54.249 13,0007,0010,0958.4,+04.6,100,0111,1732483254,54.443 18,0005,0007,0958.7,+04.8,100,0102,1732483554,54.357 18,0008,0011,0958.7,+04.9,100,0119,1732483854,54.58 18,0004,0006,0958.7,+05.1,100,0116,1732484154,54.393 16,0004,0006,0958.5,+05.3,100,0112,1732484454,54.57 16,0004,0006,0958.7,+05.4,100,0105,1732484754,54.58 18,0005,0007,0958.8,+05.2,100,0130,1732485054,54.369 16,0004,0006,0959.0,+05.6,100,0135,1732485354,54.558 16,0004,0006,0958.6,+05.4,100,0120,1732485654,54.556 13,0004,0006,0958.7,+05.6,100,0101,1732485954,54.355 18,0004,0006,0958.3,+05.4,100,0119,1732486254,54.557 18,0004,0006,0958.5,+05.8,100,0115,1732486554,54.35 18,0002,0003,0958.7,+05.5,100,0106,1732486854,54.344 16,0003,0005,0958.6,+05.1,100,0122,1732487154,54.647 16,0003,0005,0958.4,+05.3,100,0093,1732487454,54.695 16,0003,0005,0958.7,+05.6,100,0121,1732487754,54.49 16,0002,0003,0958.5,+05.4,100,0132,1732488054,54.486 18,0004,0006,0958.5,+04.9,100,0116,1732488354,54.484 16,0004,0006,0958.4,+05.0,100,0125,1732488654,54.491 18,0004,0006,0958.2,+05.3,100,0109,1732488954,54.673 16,0003,0005,0958.1,+05.5,100,0118,1732489254,54.464 21,0002,0003,0958.4,+05.8,100,0105,1732489554,54.65 18,0006,0008,0958.4,+05.8,100,0100,1732489854,54.452 21,0004,0006,0958.6,+06.1,100,0135,1732490154,54.448 18,0003,0005,0958.3,+06.0,100,0101,1732490454,54.444 18,0003,0005,0958.1,+06.0,100,0116,1732490754,54.749 16,0003,0005,0958.4,+06.2,100,0119,1732491054,54.791 16,0002,0003,0958.1,+05.6,100,0111,1732491354,54.583 16,0002,0003,0958.2,+05.7,100,0105,1732491654,54.582 16,0002,0003,0958.4,+05.9,100,0131,1732491954,54.586 16,0002,0003,0958.2,+06.0,100,0118,1732492254,54.577 16,0002,0003,0958.2,+05.9,100,0117,1732492554,54.571 18,0006,0008,0958.2,+06.1,100,0119,1732492854,54.565 18,0002,0003,0958.2,+06.1,100,0118,1732493154,54.563 16,0002,0003,0958.3,+06.4,100,0121,1732493454,54.554 99,0002,0003,0958.2,+06.4,100,0127,1732493754,54.547 16,0002,0003,0958.2,+06.4,100,0097,1732494054,54.548 18,0003,0005,0958.1,+06.2,100,0112,1732494354,54.659 18,0004,0006,0958.0,+06.2,100,0092,1732494654,54.691 99,0004,0006,0958.1,+06.2,100,0109,1732494954,54.685 16,0003,0005,0958.3,+06.1,100,0116,1732495254,54.873 18,0003,0005,0958.1,+05.8,100,0127,1732495854,54.669 18,0003,0005,0958.1,+06.0,100,0098,1732496154,54.856 16,0002,0003,0957.8,+05.7,100,0119,1732496454,54.657 16,0002,0003,0957.8,+05.8,100,0106,1732496754,54.844 16,0002,0003,0958.2,+05.9,100,0126,1732497054,54.853 16,0002,0003,0958.0,+05.9,100,0099,1732497354,54.835 18,0002,0003,0957.8,+05.7,100,0101,1732497654,54.638 18,0003,0005,0957.8,+05.7,100,0129,1732497954,54.938 18,0002,0003,0958.0,+05.6,100,0107,1732498254,54.98 16,0002,0003,0957.8,+05.8,100,0122,1732498554,54.972 16,0002,0003,0957.7,+05.7,100,0116,1732498854,54.769 18,0003,0005,0957.7,+05.7,100,0112,1732499154,54.962 99,0002,0003,0957.9,+05.7,100,0126,1732499454,54.955 13,0002,0003,0957.7,+06.0,100,0115,1732499754,54.757 18,0002,0003,0957.9,+06.2,100,0109,1732500054,54.945 18,0002,0003,0957.3,+06.4,100,0119,1732500354,54.945 18,0002,0003,0957.6,+06.3,100,0119,1732500654,54.929 16,0004,0006,0957.6,+06.1,100,0112,1732500954,54.747 18,0003,0005,0957.8,+06.1,100,0115,1732501254,54.925 18,0002,0003,0957.6,+06.2,100,0127,1732501555,55.035 16,0002,0003,0958.0,+06.6,100,0132,1732501854,54.877 16,0002,0003,0957.5,+06.4,100,0110,1732502154,54.877 18,0003,0005,0957.7,+06.4,100,0109,1732502455,55.063 16,0003,0005,0957.7,+06.2,100,0091,1732502754,54.868 18,0002,0003,0957.8,+06.2,100,0132,1732503055,55.05 18,0002,0003,0957.8,+06.1,100,0102,1732503354,54.86 16,0003,0005,0957.8,+06.2,100,0118,1732503654,54.848 18,0003,0005,0957.8,+06.1,100,0108,1732503955,55.034 16,0002,0003,0957.9,+06.2,100,0126,1732504255,55.028 16,0002,0003,0957.6,+06.0,100,0123,1732504554,54.834 18,0003,0005,0957.9,+06.1,100,0126,1732504855,55.024 16,0003,0005,0958.0,+06.3,100,0110,1732505154,54.946 16,0004,0006,0957.7,+06.1,100,0128,1732505454,54.972 18,0003,0005,0957.8,+06.1,100,0102,1732505754,54.966 18,0003,0005,0957.9,+06.0,100,0124,1732506055,55.153 18,0004,0006,0958.1,+06.0,100,0110,1732506354,54.967 18,0003,0005,0957.8,+06.2,100,0127,1732506654,54.951 16,0003,0005,0958.1,+05.9,100,0095,1732506954,54.948 16,0004,0006,0958.0,+06.0,100,0133,1732507254,54.941 16,0003,0005,0957.9,+06.0,100,0109,1732507555,55.135 16,0003,0005,0958.1,+06.0,100,0106,1732507854,54.944 16,0003,0005,0957.8,+06.2,100,0114,1732508455,55.121 16,0003,0005,0957.9,+06.2,100,0096,1732508755,55.218 18,0004,0006,0957.7,+06.2,100,0121,1732509055,55.265 18,0002,0003,0958.0,+05.9,100,0106,1732509355,55.062 16,0002,0003,0958.2,+06.3,100,0110,1732509655,55.248 18,0002,0003,0957.9,+05.8,100,0113,1732509955,55.057 18,0003,0005,0957.9,+05.9,100,0099,1732510255,55.051 16,0002,0003,0958.0,+06.3,100,0095,1732510555,55.048 18,0002,0003,0958.2,+06.1,100,0127,1732510855,55.039 16,0003,0005,0958.1,+06.0,100,0106,1732511155,55.232 18,0003,0005,0958.3,+06.1,100,0119,1732511455,55.035 16,0002,0003,0958.0,+06.2,100,0127,1732511755,55.027 16,0002,0003,0958.3,+06.0,100,0123,1732512355,55.14 18,0001,0002,0958.1,+06.5,100,0118,1732512655,55.357 18,0002,0003,0958.1,+06.6,100,0112,1732512955,55.173 18,0002,0003,0958.1,+06.3,100,0125,1732513255,55.351 18,0003,0005,0958.5,+06.8,100,0102,1732513555,55.155 18,0002,0003,0958.4,+06.9,100,0119,1732513855,55.144 21,0002,0003,0958.4,+06.9,100,0122,1732514155,55.139 16,0003,0005,0958.2,+07.2,100,0115,1732514455,55.134 16,0004,0006,0958.7,+07.0,100,0119,1732514755,55.134 18,0004,0006,0958.4,+07.2,100,0116,1732515055,55.129 16,0004,0006,0958.3,+06.8,100,0119,1732515355,55.133 16,0004,0006,0958.5,+07.2,100,0121,1732515655,55.123 16,0003,0005,0958.4,+07.1,100,0104,1732515955,55.229 16,0003,0005,0958.3,+07.2,100,0110,1732516255,55.261 18,0002,0003,0958.4,+07.1,100,0107,1732516555,55.253 18,0005,0007,0958.6,+07.2,100,0108,1732516855,55.27 16,0004,0006,0958.5,+07.1,100,0119,1732517155,55.26 16,0003,0005,0958.5,+07.1,100,0105,1732517455,55.248 16,0003,0005,0958.4,+07.2,100,0127,1732517755,55.234 16,0003,0005,0958.6,+07.4,100,0107,1732518055,55.247 16,0003,0005,0958.6,+07.7,100,0118,1732518355,55.232 18,0006,0008,0958.3,+07.4,100,0115,1732518655,55.232 18,0017,0023,0958.6,+07.3,100,0114,1732518955,55.22 99,0014,0018,0958.6,+07.6,100,0101,1732519255,55.24 18,0021,0028,0958.7,+07.4,100,0111,1732519555,55.327 16,0016,0022,0958.5,+07.5,100,0124,1732519855,55.37 16,0015,0021,0958.6,+07.6,100,0130,1732520155,55.369 99,0011,0015,0958.5,+07.7,100,0125,1732520455,55.347 16,0010,0013,0958.7,+07.7,100,0111,1732520755,55.348 16,0019,0026,0958.6,+07.6,100,0104,1732521055,55.348 16,0023,0031,0958.3,+07.5,100,0131,1732521355,55.331 18,0022,0029,0958.4,+07.6,100,0126,1732521655,55.332 16,0022,0029,0958.4,+07.5,100,0105,1732521955,55.336 18,0009,0012,0958.3,+07.5,100,0109,1732522255,55.315 18,0025,0034,0958.4,+07.6,100,0103,1732522555,55.3 18,0023,0031,0958.3,+07.4,100,0121,1732522855,55.304 16,0006,0008,0958.4,+06.8,100,0117,1732523155,55.414 16,0005,0007,0958.3,+06.4,100,0096,1732523455,55.442 16,0005,0007,0958.7,+06.8,100,0095,1732523755,55.44 16,0011,0015,0958.4,+06.4,100,0122,1732524055,55.447 18,0007,0010,0958.6,+06.5,100,0122,1732524355,55.43 16,0009,0012,0958.6,+06.2,100,0095,1732524655,55.419 18,0006,0008,0958.4,+06.4,100,0108,1732524955,55.422 16,0006,0008,0958.5,+06.4,100,0123,1732525255,55.418 23,0007,0010,0958.8,+06.3,100,0101,1732525555,55.402 18,0006,0008,0958.6,+06.1,100,0124,1732525855,55.587 25,0005,0007,0958.7,+05.9,100,0102,1732526155,55.406 13,0005,0007,0958.5,+05.8,100,0114,1732526455,55.391 13,0006,0008,0958.8,+05.8,100,0136,1732526755,55.499 16,0006,0008,0958.4,+05.7,100,0119,1732527055,55.538 13,0006,0008,0958.4,+05.7,100,0105,1732527355,55.522 16,0006,0008,0958.4,+06.1,100,0115,1732527655,55.521 13,0007,0010,0958.6,+05.8,100,0118,1732527955,55.53 00,0008,0011,0958.5,+05.6,100,0125,1732528255,55.527 16,0007,0010,0958.3,+05.8,100,0110,1732528555,55.518 16,0009,0012,0958.5,+05.8,100,0115,1732528855,55.497 16,0007,0010,0958.3,+06.1,100,0122,1732529155,55.49 13,0005,0007,0958.1,+06.4,100,0119,1732529455,55.494 13,0007,0010,0958.3,+06.3,100,0104,1732529755,55.487 16,0008,0011,0958.3,+06.4,100,0126,1732530055,55.485 16,0010,0013,0958.5,+06.8,100,0092,1732530355,55.604 16,0008,0011,0958.5,+06.8,100,0111,1732530655,55.624 13,0010,0013,0958.3,+07.1,100,0110,1732530955,55.618 16,0007,0010,0958.1,+07.1,100,0127,1732531255,55.608 13,0008,0011,0958.1,+07.4,100,0114,1732531555,55.793 16,0006,0008,0958.3,+07.2,100,0130,1732531855,55.602 16,0007,0010,0958.0,+07.4,100,0103,1732532155,55.597 13,0006,0008,0958.1,+07.3,100,0129,1732532455,55.584 16,0006,0008,0958.0,+07.1,100,0110,1732532755,55.576 13,0006,0008,0957.8,+07.3,100,0106,1732533055,55.58 13,0006,0008,0957.9,+07.1,100,0115,1732533355,55.579 13,0005,0007,0957.9,+07.3,100,0118,1732533655,55.571 13,0007,0010,0957.8,+07.2,100,0114,1732533955,55.673 13,0006,0008,0958.1,+07.1,100,0114,1732534255,55.716 16,0006,0008,0957.8,+07.2,100,0099,1732534555,55.703 13,0006,0008,0957.9,+07.2,100,0111,1732535155,55.688 16,0006,0008,0958.2,+07.0,100,0120,1732535455,55.684 99,0007,0010,0957.9,+06.9,100,0136,1732535755,55.684 13,0007,0010,0957.8,+06.8,100,0099,1732536055,55.678 16,0007,0010,0957.9,+06.7,100,0106,1732536355,55.673 13,0008,0011,0957.5,+06.4,100,0143,1732536655,55.667 16,0008,0011,0957.7,+06.5,100,0124,1732536955,55.656 13,0008,0011,0957.7,+06.6,100,0126,1732537255,55.654 13,0008,0011,0957.5,+06.8,100,0124,1732537555,55.758 13,0009,0012,0957.3,+06.5,100,0119,1732537855,55.787 13,0009,0012,0957.7,+06.5,100,0105,1732538155,55.78 16,0008,0011,0957.6,+06.5,100,0123,1732538455,55.779 16,0009,0012,0957.3,+06.5,100,0113,1732538755,55.777 18,0010,0013,0957.5,+06.6,100,0136,1732539055,55.767 13,0009,0012,0957.7,+06.8,100,0118,1732539355,55.764 13,0011,0015,0957.5,+06.7,100,0132,1732539655,55.769 13,0012,0016,0957.5,+06.4,100,0128,1732539955,55.754 13,0014,0018,0957.2,+06.3,100,0119,1732540255,55.747 16,0015,0021,0957.3,+06.2,100,0107,1732540555,55.931 99,0016,0022,0957.5,+06.4,100,0132,1732540855,55.927 16,0014,0018,0957.3,+06.3,100,0115,1732541156,56.045 13,0016,0022,0957.5,+06.1,100,0112,1732541455,55.881 16,0016,0022,0957.3,+06.0,100,0104,1732541755,55.877 13,0014,0018,0957.4,+05.8,100,0144,1732542056,56.059 18,0016,0022,0957.4,+05.7,100,0100,1732542356,56.055 16,0017,0023,0957.3,+05.6,100,0123,1732542655,55.854 13,0016,0022,0957.2,+05.5,100,0120,1732542955,55.847 13,0017,0023,0957.2,+05.4,100,0123,1732543255,55.843 16,0018,0024,0957.0,+05.2,100,0117,1732543555,55.845 13,0019,0026,0957.0,+05.0,100,0094,1732543856,56.028 13,0019,0026,0957.2,+05.1,100,0125,1732544156,56.021 16,0020,0027,0956.9,+05.0,100,0111,1732544456,56.027 16,0019,0026,0957.0,+04.9,100,0117,1732544756,56.127 16,0020,0027,0956.9,+04.7,100,0118,1732545055,55.971 13,0021,0028,0956.8,+04.5,100,0102,1732545355,55.965 16,0021,0028,0957.1,+04.3,100,0120,1732545655,55.968 16,0022,0029,0956.8,+04.1,100,0109,1732545956,56.155 16,0022,0029,0957.4,+04.0,100,0136,1732546256,56.14 18,0023,0031,0956.8,+03.9,100,0119,1732546556,56.137 16,0023,0031,0957.0,+03.9,100,0130,1732546856,56.13 16,0023,0031,0957.2,+03.7,100,0101,1732547156,56.127 16,0024,0032,0956.9,+03.6,100,0111,1732547455,55.933 16,0023,0031,0956.9,+03.5,100,0105,1732547756,56.122 16,0027,0037,0956.7,+03.5,100,0117,1732548055,55.926 16,0025,0034,0956.8,+03.3,100,0099,1732548356,56.225 16,0022,0029,0957.0,+03.3,100,0095,1732548656,56.267 16,0025,0034,0956.6,+03.2,100,0127,1732548956,56.258 13,0027,0037,0956.6,+03.0,100,0118,1732549256,56.256 18,0021,0028,0956.6,+03.0,100,0116,1732549556,56.058 16,0026,0036,0956.4,+02.8,100,0110,1732549856,56.256 16,0023,0031,0956.8,+02.7,100,0141,1732550156,56.056 18,0024,0032,0956.5,+02.6,100,0142,1732550456,56.23 16,0024,0032,0956.4,+02.6,100,0117,1732550756,56.234 16,0027,0037,0956.5,+02.5,100,0118,1732551056,56.04 18,0024,0032,0956.4,+02.5,100,0123,1732551356,56.226 16,0022,0029,0956.2,+02.5,100,0117,1732551656,56.225 99,0023,0031,0956.2,+02.5,100,0111,1732551956,56.336 16,0024,0032,0956.0,+02.5,100,0120,1732552256,56.37 16,0024,0032,0956.2,+02.3,100,0127,1732552556,56.373 16,0024,0032,0956.1,+02.3,100,0112,1732552856,56.351 16,0023,0031,0956.2,+02.1,100,0110,1732553156,56.344 18,0024,0032,0956.1,+02.1,100,0117,1732553456,56.345 18,0026,0036,0956.5,+02.0,100,0104,1732553756,56.349 16,0023,0031,0956.3,+02.0,100,0111,1732554056,56.351 18,0027,0037,0956.4,+01.9,100,0104,1732554356,56.338 18,0027,0037,0956.3,+01.8,100,0131,1732554656,56.337 16,0029,0039,0956.2,+01.8,100,0106,1732554956,56.333 16,0032,0044,0956.4,+01.8,100,0130,1732555256,56.338 16,0031,0043,0956.1,+01.6,100,0119,1732555556,56.45 16,0029,0039,0956.0,+01.6,100,0115,1732555856,56.484 21,0029,0039,0956.0,+01.5,100,0120,1732556156,56.473 16,0029,0039,0956.0,+01.6,100,0131,1732556456,56.479 18,0028,0038,0956.0,+01.7,100,0128,1732556756,56.482 16,0026,0036,0956.2,+01.8,100,0117,1732557056,56.465 18,0030,0042,0956.0,+01.7,100,0129,1732557356,56.469 18,0029,0039,0956.3,+01.7,100,0118,1732557656,56.456 18,0028,0038,0956.1,+01.7,100,0109,1732557956,56.463 18,0027,0037,0955.9,+01.7,100,0127,1732558256,56.445 16,0025,0034,0956.0,+01.6,100,0106,1732558556,56.46 00,0027,0037,0956.0,+01.4,100,0118,1732558856,56.449 16,0030,0042,0955.7,+01.4,100,0128,1732559156,56.553 18,0029,0039,0955.9,+01.3,100,0119,1732559456,56.576 04,0029,0039,0955.4,+01.4,100,0109,1732559756,56.592 18,0030,0042,0955.4,+01.3,100,0129,1732560056,56.594 16,0032,0044,0955.3,+01.3,100,0109,1732560356,56.592 18,0032,0044,0955.3,+01.3,100,0139,1732560656,56.581 18,0034,0047,0955.3,+01.3,100,0151,1732560956,56.587 18,0033,0045,0955.5,+01.5,100,0118,1732561256,56.584 16,0031,0043,0955.3,+01.6,100,0115,1732561556,56.589 21,0030,0042,0955.4,+01.5,100,0110,1732561856,56.575 18,0028,0038,0955.3,+01.3,100,0129,1732562156,56.569 16,0025,0034,0955.3,+01.4,100,0110,1732562456,56.566 18,0025,0034,0955.1,+01.4,100,0110,1732562756,56.677 16,0023,0031,0955.4,+01.6,100,0125,1732563056,56.715 16,0024,0032,0955.4,+01.7,100,0133,1732563356,56.723 18,0023,0031,0955.4,+01.7,100,0118,1732563656,56.717 16,0022,0029,0955.0,+01.8,100,0106,1732563956,56.71 16,0021,0028,0955.3,+01.7,100,0145,1732564256,56.702 16,0020,0027,0955.3,+01.8,100,0124,1732564556,56.705 21,0021,0028,0955.0,+01.8,100,0101,1732564856,56.695 16,0019,0026,0954.8,+01.8,100,0111,1732565156,56.691 16,0020,0027,0954.9,+01.9,100,0124,1732565456,56.687 16,0019,0026,0955.0,+01.9,100,0112,1732565756,56.677 18,0018,0024,0954.8,+01.8,100,0117,1732566056,56.673 18,0020,0027,0954.8,+01.9,100,0120,1732566356,56.782 16,0019,0026,0954.8,+01.8,100,0138,1732566656,56.825 18,0022,0029,0954.7,+01.8,100,0141,1732566956,56.829 16,0023,0031,0954.7,+01.8,100,0124,1732567256,56.817 18,0023,0031,0954.8,+01.9,100,0123,1732567556,56.819 18,0030,0042,0954.9,+01.8,100,0111,1732567856,56.813 16,0029,0039,0954.8,+01.8,100,0134,1732568156,56.803 16,0029,0039,0954.7,+01.8,100,0105,1732568456,56.809 16,0033,0045,0954.5,+01.3,100,0127,1732568756,56.813 18,0033,0045,0954.5,+01.3,100,0101,1732569056,56.801 16,0025,0034,0954.7,+01.6,100,0111,1732569356,56.805 16,0022,0029,0954.9,+01.6,100,0116,1732569656,56.818 16,0017,0023,0954.4,+01.3,100,0120,1732569956,56.916 16,0018,0024,0954.7,+01.5,100,0122,1732570256,56.954 18,0018,0024,0954.7,+01.6,100,0115,1732570556,56.948 21,0017,0023,0954.7,+01.4,100,0120,1732570856,56.94 13,0018,0024,0954.6,+01.5,100,0107,1732571156,56.943 18,0020,0027,0954.3,+01.2,100,0103,1732571456,56.928 18,0019,0026,0954.6,+01.4,100,0110,1732571756,56.925 16,0019,0026,0954.3,+01.6,100,0124,1732572056,56.929 16,0016,0022,0954.6,+01.3,100,0123,1732572356,56.935 18,0017,0023,0954.2,+01.7,100,0129,1732572656,56.926 18,0015,0021,0954.6,+01.7,100,0108,1732572956,56.919 99,0014,0018,0954.1,+01.4,100,0118,1732573256,56.915 21,0015,0021,0954.0,+01.5,100,0106,1732573557,57.022 16,0014,0018,0954.2,+01.5,100,0118,1732573857,57.075 13,0015,0021,0954.3,+01.6,100,0119,1732574157,57.062 18,0014,0018,0953.9,+01.6,100,0106,1732574457,57.07 18,0016,0022,0954.2,+01.5,100,0108,1732574757,57.066 16,0016,0022,0953.7,+01.5,100,0122,1732575057,57.068 18,0015,0021,0953.9,+01.4,100,0125,1732575357,57.051 18,0017,0023,0953.7,+01.3,100,0116,1732575657,57.049 16,0016,0022,0953.3,+01.1,100,0125,1732575957,57.037 18,0015,0021,0953.4,+01.0,100,0130,1732576257,57.027 18,0013,0017,0953.0,+01.1,100,0125,1732576557,57.034 18,0013,0017,0953.5,+01.1,100,0123,1732576857,57.033 16,0014,0018,0953.4,+01.2,100,0131,1732577157,57.14 16,0013,0017,0953.2,+01.1,100,0132,1732577757,57.196 16,0014,0018,0953.5,+01.2,100,0118,1732578057,57.173 16,0014,0018,0953.1,+01.4,100,0114,1732578357,57.186 16,0014,0018,0953.2,+01.3,100,0108,1732578657,57.184 18,0016,0022,0953.1,+01.3,100,0131,1732578957,57.18 18,0016,0022,0953.1,+01.3,100,0118,1732579257,57.175 16,0017,0023,0953.1,+01.2,100,0111,1732579557,57.17 16,0015,0021,0953.1,+01.0,100,0123,1732579857,57.167 16,0013,0017,0953.0,+00.9,100,0130,1732580157,57.174 18,0013,0017,0952.7,+00.9,100,0112,1732580457,57.163 16,0014,0018,0953.1,+01.0,100,0123,1732580757,57.275 99,0014,0018,0953.0,+00.9,100,0130,1732581057,57.325 16,0013,0017,0952.9,+00.9,100,0118,1732581357,57.315 09,0014,0018,0952.8,+00.8,100,0105,1732581657,57.306 16,0014,0018,0952.6,+00.8,100,0104,1732581957,57.307 16,0017,0023,0952.6,+00.8,100,0119,1732582257,57.307 16,0018,0024,0952.5,+00.7,100,0109,1732582557,57.296 16,0019,0026,0952.3,+00.8,100,0112,1732582857,57.293 18,0019,0026,0952.1,+00.8,100,0113,1732583157,57.297 16,0019,0026,0952.2,+01.1,100,0140,1732583457,57.296 16,0020,0027,0952.1,+01.0,100,0128,1732583757,57.303 16,0020,0027,0952.0,+00.9,100,0126,1732584057,57.281 18,0021,0028,0951.8,+01.0,100,0103,1732584357,57.396 16,0019,0026,0951.6,+00.9,100,0104,1732584657,57.255 18,0020,0027,0951.4,+01.0,100,0118,1732584957,57.425 18,0019,0026,0951.4,+01.0,100,0105,1732585257,57.433 16,0021,0028,0951.3,+00.9,100,0124,1732585557,57.43 18,0018,0024,0951.2,+00.9,100,0119,1732585857,57.415 18,0019,0026,0951.5,+00.7,100,0116,1732586157,57.427 21,0018,0024,0951.4,+00.6,100,0117,1732586457,57.41 16,0020,0027,0951.1,+00.7,100,0117,1732586757,57.429 18,0019,0026,0951.2,+01.1,100,0111,1732587057,57.419 16,0012,0016,0951.1,+01.9,100,0129,1732587357,57.415 16,0013,0017,0951.5,+02.4,100,0109,1732587657,57.406 18,0017,0023,0951.3,+02.1,100,0139,1732587957,57.505 18,0019,0026,0951.2,+01.8,100,0114,1732588257,57.562 13,0022,0029,0951.1,+01.7,100,0118,1732588557,57.547 16,0022,0029,0951.5,+01.7,100,0108,1732588857,57.541 99,0020,0027,0951.1,+01.4,100,0108,1732589157,57.544 16,0025,0034,0951.1,+01.0,100,0101,1732589457,57.537 16,0018,0024,0951.1,+00.8,100,0122,1732590057,57.538 21,0014,0018,0951.2,+01.2,100,0109,1732590357,57.521 16,0012,0016,0950.8,+01.4,100,0137,1732590657,57.522 16,0013,0017,0950.7,+01.2,100,0137,1732590957,57.534 16,0015,0021,0950.8,+01.0,100,0112,1732591257,57.524 18,0014,0018,0950.9,+01.0,100,0111,1732591557,57.633 18,0012,0016,0950.7,+01.0,100,0115,1732591857,57.669 16,0011,0015,0950.6,+01.2,100,0108,1732592157,57.662 99,0011,0015,0950.6,+01.2,100,0116,1732592457,57.662 21,0013,0017,0950.5,+01.1,100,0123,1732592757,57.654 18,0014,0018,0950.5,+01.2,100,0127,1732593057,57.654 18,0016,0022,0950.7,+01.4,100,0124,1732593357,57.658 18,0019,0026,0950.6,+01.3,100,0120,1732593657,57.658 18,0020,0027,0950.7,+01.3,100,0114,1732593957,57.656 21,0018,0024,0950.7,+01.0,100,0116,1732594257,57.643 18,0015,0021,0950.9,+00.3,100,0140,1732594557,57.626 16,0018,0024,0950.9,+00.0,100,0125,1732594857,57.633 16,0019,0026,0950.4,-00.2,100,0123,1732595157,57.742 21,0019,0026,0950.7,+00.0,100,0117,1732595457,57.786 18,0016,0022,0950.6,+00.0,100,0108,1732595757,57.781 18,0017,0023,0950.8,+00.4,100,0140,1732596057,57.772 18,0011,0015,0950.8,+01.4,100,0116,1732596357,57.774 18,0008,0011,0950.7,+01.5,100,0128,1732596657,57.773 18,0010,0013,0950.5,+01.2,100,0131,1732596957,57.773 16,0011,0015,0950.4,+01.1,100,0106,1732597257,57.769 16,0012,0016,0950.3,+01.0,100,0130,1732597557,57.758 16,0011,0015,0950.2,+00.9,100,0108,1732597857,57.756 18,0012,0016,0950.5,+00.8,100,0112,1732598157,57.75 18,0014,0018,0950.3,+00.8,100,0109,1732598457,57.749 16,0013,0017,0950.4,+00.9,100,0144,1732598757,57.877 18,0013,0017,0950.0,+00.7,100,0093,1732599057,57.903 16,0014,0018,0950.4,+00.8,100,0123,1732599357,57.921 16,0012,0016,0950.4,+00.8,100,0107,1732599657,57.91 99,0012,0016,0950.7,+00.9,100,0120,1732599957,57.904 18,0012,0016,0950.3,+01.2,100,0120,1732600257,57.902 16,0011,0015,0950.3,+01.4,100,0123,1732600557,57.912 16,0012,0016,0950.5,+01.6,100,0122,1732600857,57.898 16,0023,0031,0950.4,+01.5,100,0128,1732601157,57.891 18,0030,0042,0950.3,+01.7,100,0133,1732601457,57.894 16,0037,0050,0950.0,+01.8,100,0132,1732601757,57.898 18,0023,0031,0950.6,+02.1,100,0120,1732602057,57.899 16,0015,0021,0950.4,+02.2,100,0104,1732602357,57.993 16,0014,0018,0950.6,+02.4,100,0127,1732602658,58.033 16,0020,0027,0950.7,+01.9,100,0119,1732602958,58.039 16,0016,0022,0950.5,+02.0,100,0129,1732603258,58.026 18,0020,0027,0950.7,+01.9,100,0131,1732603558,58.029 18,0025,0034,0950.6,+01.7,100,0110,1732603858,58.022 16,0026,0036,0950.6,+01.5,100,0120,1732604158,58.025 13,0025,0034,0950.5,+01.4,100,0113,1732604458,58.018 16,0021,0028,0950.5,+01.6,100,0115,1732604757,57.825 16,0020,0027,0950.5,+01.7,100,0121,1732605058,58.027 16,0019,0026,0950.7,+01.7,100,0126,1732605358,58.014 16,0019,0026,0950.5,+02.0,100,0125,1732605658,58.007 16,0017,0023,0950.8,+02.9,100,0134,1732605958,58.126 16,0014,0018,0950.7,+03.1,100,0087,1732606258,58.156 99,0013,0017,0950.8,+03.4,100,0119,1732606558,58.151 16,0011,0015,0951.0,+03.6,100,0102,1732606858,58.156 16,0012,0016,0950.8,+03.8,100,0123,1732607158,58.149 18,0012,0016,0950.7,+03.9,100,0132,1732607458,58.134 16,0013,0017,0950.8,+04.0,100,0125,1732607758,58.135 18,0012,0016,0950.9,+04.0,100,0118,1732608058,58.13 99,0012,0016,0950.5,+04.1,100,0101,1732608358,58.125 16,0013,0017,0950.7,+04.3,100,0098,1732608658,58.133 13,0011,0015,0950.6,+04.6,100,0124,1732608957,57.928 16,0011,0015,0950.6,+04.7,100,0129,1732609257,57.925 16,0012,0016,0950.7,+05.0,100,0111,1732609558,58.232 16,0011,0015,0950.4,+05.3,100,0105,1732609858,58.268 13,0010,0013,0950.8,+05.8,100,0118,1732610158,58.265 99,0010,0013,0950.9,+05.8,100,0109,1732610458,58.269 16,0013,0017,0950.7,+06.2,100,0116,1732610758,58.073 13,0035,0048,0950.5,+05.7,100,0144,1732611058,58.25 99,0038,0052,0950.8,+05.8,100,0076,1732611358,58.241 16,0028,0038,0950.7,+06.1,100,0133,1732611658,58.05 13,0022,0029,0950.8,+06.1,100,0124,1732611958,58.042 13,0013,0017,0950.8,+05.4,100,0131,1732612258,58.034 13,0013,0017,0950.6,+05.3,100,0122,1732612558,58.033 13,0012,0016,0950.4,+05.3,100,0109,1732612858,58.221 16,0013,0017,0950.5,+05.3,100,0096,1732613158,58.135 13,0014,0018,0950.3,+05.2,100,0120,1732613458,58.174 13,0016,0022,0950.0,+05.4,100,0114,1732613758,58.362 16,0015,0021,0950.3,+05.4,100,0125,1732614058,58.363 16,0016,0022,0950.1,+05.8,100,0125,1732614358,58.344 13,0016,0022,0950.2,+06.6,100,0117,1732614658,58.15 16,0022,0029,0950.3,+07.0,100,0125,1732614958,58.154 16,0019,0026,0950.2,+07.4,100,0112,1732615258,58.159 13,0020,0027,0950.5,+07.5,100,0110,1732615558,58.136 16,0041,0055,0950.3,+08.0,100,0117,1732615858,58.14 13,0024,0032,0950.1,+08.1,100,0101,1732616158,58.136 13,0011,0015,0950.0,+07.9,100,0124,1732616458,58.125 16,0016,0022,0950.1,+08.0,100,0121,1732616758,58.253 13,0040,0054,0950.3,+08.0,100,0115,1732617058,58.262 13,0036,0049,0949.8,+07.9,100,0133,1732617358,58.26 13,0034,0047,0950.0,+08.4,100,0131,1732617658,58.259 13,0031,0043,0949.9,+08.7,100,0106,1732617958,58.258 13,0039,0053,0949.9,+08.4,100,0117,1732618258,58.241 16,0041,0055,0949.8,+08.4,100,0128,1732618558,58.253 18,0020,0027,0949.8,+08.2,100,0099,1732618858,58.229 16,0015,0021,0949.7,+08.5,100,0103,1732619158,58.225 06,0015,0021,0949.6,+08.6,100,0124,1732619458,58.219 21,0015,0021,0949.4,+08.4,100,0118,1732619758,58.225 11,0013,0017,0949.5,+08.8,100,0138,1732620058,58.222 16,0015,0021,0949.4,+08.9,100,0121,1732620358,58.324 16,0013,0017,0949.6,+09.1,100,0135,1732620658,58.359 18,0013,0017,0949.5,+09.3,100,0122,1732620958,58.351 13,0012,0016,0949.6,+09.5,100,0116,1732621258,58.348 16,0019,0026,0949.7,+09.8,100,0128,1732621558,58.334 18,0042,0057,0949.8,+09.7,100,0116,1732621858,58.332 00,0011,0015,0949.7,+09.8,100,0117,1732622158,58.314 16,0010,0013,0949.8,+09.7,100,0109,1732622458,58.319 13,0009,0012,0950.2,+09.6,100,0112,1732622758,58.312 18,0014,0018,0949.7,+09.7,100,0123,1732623058,58.316 16,0009,0012,0950.1,+09.5,100,0098,1732623358,58.313 18,0011,0015,0949.9,+09.5,100,0112,1732623658,58.301 18,0009,0012,0949.9,+09.7,100,0138,1732623958,58.403 16,0010,0013,0949.9,+09.7,100,0128,1732624258,58.427 13,0009,0012,0949.7,+09.8,100,0115,1732624558,58.445 16,0007,0010,0949.9,+09.9,100,0135,1732624858,58.42 13,0008,0011,0949.9,+10.1,100,0124,1732625158,58.424 13,0009,0012,0949.6,+10.0,100,0130,1732625458,58.43 13,0008,0011,0949.7,+10.1,100,0117,1732625758,58.413 13,0009,0012,0949.9,+10.4,100,0110,1732626058,58.399 09,0017,0023,0949.8,+10.2,100,0122,1732626358,58.394 09,0020,0027,0949.9,+10.4,100,0112,1732626658,58.391 09,0028,0038,0949.8,+10.4,100,0115,1732626958,58.377 18,0029,0039,0949.8,+10.3,100,0125,1732627258,58.387 16,0030,0042,0949.9,+10.5,100,0113,1732627558,58.492 16,0030,0042,0949.9,+10.5,100,0119,1732627858,58.533 16,0022,0029,0949.9,+10.6,100,0109,1732628158,58.524 16,0014,0018,0950.0,+11.0,100,0123,1732628458,58.532 16,0006,0008,0950.1,+11.3,100,0119,1732628758,58.513 16,0004,0006,0950.0,+11.1,100,0125,1732629058,58.496 16,0003,0005,0950.0,+11.4,100,0101,1732629358,58.494 16,0003,0005,0949.9,+11.3,100,0119,1732629658,58.485 16,0003,0005,0949.9,+11.4,100,0138,1732629958,58.482 18,0003,0005,0950.3,+11.6,100,0118,1732630258,58.483 16,0003,0005,0950.4,+11.3,100,0094,1732630558,58.461 18,0004,0006,0950.4,+11.3,100,0129,1732630858,58.461 18,0004,0006,0950.4,+11.3,100,0127,1732631158,58.565 16,0003,0005,0950.0,+11.1,100,0119,1732631458,58.597 13,0004,0006,0950.1,+11.1,100,0130,1732631758,58.6 99,0004,0006,0950.1,+11.2,100,0124,1732632058,58.58 16,0004,0006,0950.5,+10.9,100,0129,1732632358,58.576 16,0004,0006,0950.5,+10.8,100,0103,1732632658,58.563 16,0005,0007,0950.5,+10.7,100,0115,1732632958,58.56 16,0007,0010,0950.9,+10.7,100,0125,1732633258,58.556 18,0007,0010,0950.5,+10.7,100,0129,1732633558,58.554 16,0007,0010,0950.4,+10.4,100,0136,1732633858,58.545 99,0009,0012,0950.3,+10.3,100,0100,1732634158,58.541 16,0018,0024,0950.5,+10.1,100,0141,1732634458,58.531 18,0010,0013,0950.3,+10.1,100,0098,1732634758,58.635 18,0006,0008,0950.4,+10.1,100,0130,1732635058,58.689 18,0007,0010,0950.4,+10.2,100,0142,1732635358,58.658 21,0011,0015,0950.7,+10.2,100,0121,1732635658,58.66 16,0006,0008,0950.5,+10.3,100,0108,1732635958,58.655 21,0007,0010,0950.8,+10.3,100,0121,1732636258,58.642 18,0009,0012,0950.5,+10.2,100,0112,1732636558,58.649 18,0010,0013,0950.8,+10.4,100,0114,1732636858,58.643 16,0011,0015,0950.7,+10.8,100,0107,1732637158,58.635 16,0004,0006,0950.8,+11.1,100,0115,1732637458,58.624 18,0003,0005,0950.6,+11.1,100,0120,1732637758,58.621 16,0003,0005,0950.6,+11.2,100,0106,1732638058,58.613 16,0003,0005,0950.7,+11.2,100,0116,1732638358,58.728 21,0003,0005,0950.8,+11.0,100,0122,1732638658,58.772 16,0005,0007,0951.0,+11.1,100,0127,1732638958,58.749 18,0004,0006,0950.8,+11.1,100,0114,1732639258,58.738 18,0004,0006,0951.0,+11.1,100,0131,1732639558,58.742 16,0003,0005,0951.3,+11.2,100,0115,1732639858,58.735 16,0004,0006,0951.1,+11.2,100,0122,1732640158,58.716 16,0005,0007,0951.0,+11.1,100,0111,1732640458,58.715 21,0004,0006,0950.7,+11.1,100,0123,1732640758,58.712 18,0005,0007,0950.8,+11.0,100,0110,1732641058,58.699 16,0004,0006,0950.9,+11.0,100,0121,1732641658,58.685 18,0005,0007,0951.0,+10.9,100,0121,1732642258,58.819 21,0005,0007,0951.1,+10.9,100,0128,1732642558,58.821 18,0005,0007,0951.3,+10.9,100,0135,1732642858,58.817 16,0005,0007,0951.1,+10.9,100,0124,1732643158,58.808 99,0004,0006,0951.4,+10.9,100,0118,1732643458,58.806 18,0004,0006,0951.1,+10.8,100,0108,1732643758,58.8 21,0005,0007,0951.0,+10.7,100,0135,1732644058,58.781 16,0005,0007,0951.0,+10.7,100,0115,1732644358,58.773 18,0005,0007,0951.1,+10.8,100,0108,1732644658,58.776 18,0005,0007,0950.9,+10.6,100,0113,1732644958,58.764 18,0005,0007,0951.1,+10.5,100,0128,1732645258,58.761 16,0004,0006,0951.3,+10.6,100,0114,1732645559,59.078 16,0006,0008,0951.5,+10.6,100,0113,1732645858,58.896 18,0005,0007,0951.4,+10.6,100,0107,1732646158,58.892 18,0005,0007,0951.2,+10.5,100,0100,1732646458,58.891 18,0005,0007,0951.5,+10.4,100,0115,1732646758,58.901 16,0006,0008,0951.4,+10.6,100,0112,1732647058,58.873 16,0007,0010,0951.4,+10.4,100,0120,1732647358,58.891 18,0005,0007,0951.1,+10.5,100,0102,1732647658,58.86 16,0007,0010,0951.4,+10.5,100,0127,1732647958,58.868 16,0008,0011,0951.1,+10.5,100,0114,1732648258,58.859 18,0007,0010,0951.3,+10.4,100,0127,1732648558,58.853 18,0007,0010,0951.5,+10.4,100,0087,1732648858,58.84 16,0007,0010,0951.4,+10.4,100,0127,1732649158,58.962 21,0007,0010,0951.2,+10.5,100,0101,1732649458,58.984 18,0006,0008,0951.2,+10.5,100,0115,1732649758,58.989 16,0007,0010,0951.3,+10.3,100,0142,1732650058,58.973 18,0008,0011,0951.3,+10.3,100,0108,1732650358,58.965 18,0007,0010,0951.1,+10.4,100,0115,1732650658,58.968 16,0008,0011,0951.4,+10.3,100,0099,1732650958,58.942 21,0008,0011,0951.4,+10.3,100,0107,1732651258,58.944 18,0010,0013,0951.3,+10.5,100,0124,1732651558,58.948 18,0008,0011,0951.2,+10.5,100,0117,1732651858,58.937 16,0009,0012,0951.4,+10.4,100,0106,1732652158,58.932 16,0009,0012,0951.3,+10.4,100,0132,1732652458,58.917 18,0010,0013,0951.1,+10.0,100,0109,1732653059,59.079 18,0008,0011,0951.0,+10.0,100,0121,1732653359,59.06 16,0012,0016,0951.1,+09.6,100,0111,1732653659,59.069 18,0005,0007,0950.7,+09.9,100,0123,1732653959,59.062 18,0009,0012,0951.1,+10.1,100,0103,1732654259,59.034 18,0006,0008,0951.0,+10.2,100,0119,1732654559,59.041 18,0006,0008,0951.1,+10.0,100,0112,1732654859,59.037 16,0007,0010,0951.1,+10.0,100,0113,1732655159,59.043 18,0013,0017,0950.7,+10.0,100,0123,1732655459,59.03 99,0011,0015,0950.9,+10.2,100,0126,1732655759,59.012 01,0008,0011,0951.3,+10.3,100,0109,1732656059,59.011 18,0008,0011,0951.1,+10.3,100,0100,1732656359,59.128 99,0010,0013,0951.2,+10.2,100,0106,1732656659,59.157 18,0007,0010,0950.9,+10.3,100,0123,1732656959,59.156 16,0008,0011,0951.4,+10.2,100,0103,1732657259,59.136 16,0008,0011,0951.2,+10.2,100,0109,1732657559,59.124 16,0007,0010,0951.5,+10.2,100,0109,1732657859,59.124 18,0008,0011,0951.3,+10.3,100,0127,1732658159,59.118 18,0016,0022,0951.1,+10.1,100,0113,1732658459,59.113 18,0009,0012,0951.6,+10.3,100,0131,1732658759,59.102 18,0008,0011,0951.3,+10.2,100,0103,1732659059,59.102 16,0013,0017,0951.1,+10.1,100,0117,1732659359,59.091 18,0009,0012,0951.3,+10.0,100,0111,1732659659,59.095 16,0011,0015,0951.1,+09.9,100,0110,1732659959,59.205 16,0016,0022,0951.7,+09.9,100,0130,1732660259,59.234 16,0012,0016,0951.0,+09.6,100,0127,1732660559,59.217 16,0007,0010,0951.2,+09.7,100,0106,1732660859,59.213 16,0009,0012,0951.3,+09.8,100,0133,1732661159,59.214 16,0006,0008,0951.2,+09.7,100,0145,1732661459,59.211 16,0006,0008,0950.9,+10.0,100,0138,1732661759,59.192 13,0006,0008,0951.3,+10.1,100,0108,1732662059,59.187 18,0006,0008,0951.1,+10.1,100,0128,1732662359,59.194 18,0008,0011,0950.8,+10.0,100,0143,1732662659,59.169 16,0008,0011,0951.0,+09.9,100,0115,1732662959,59.161 16,0009,0012,0951.1,+09.9,100,0110,1732663259,59.352 16,0010,0013,0950.8,+09.9,100,0124,1732663559,59.459 21,0008,0011,0951.1,+09.8,100,0113,1732663859,59.304 21,0007,0010,0950.9,+09.6,100,0138,1732664159,59.295 16,0006,0008,0951.1,+09.9,100,0114,1732664459,59.296 16,0006,0008,0951.1,+09.9,100,0126,1732664759,59.474 16,0007,0010,0951.4,+09.8,100,0111,1732665059,59.48 16,0005,0007,0951.3,+09.7,100,0109,1732665359,59.281 18,0006,0008,0951.7,+09.5,100,0129,1732665659,59.265 16,0006,0008,0951.6,+09.5,100,0112,1732665959,59.255 18,0006,0008,0951.4,+09.4,100,0117,1732666259,59.252 16,0006,0008,0951.6,+09.6,100,0111,1732666559,59.25 16,0006,0008,0951.4,+09.7,100,0120,1732666859,59.244 16,0007,0010,0951.6,+09.7,100,0111,1732667159,59.349 16,0006,0008,0951.4,+09.8,100,0117,1732667459,59.576 18,0006,0008,0951.5,+09.8,100,0107,1732667759,59.373 16,0006,0008,0951.6,+09.9,100,0117,1732668059,59.572 16,0006,0008,0951.4,+09.9,100,0128,1732668359,59.366 18,0006,0008,0951.3,+09.6,100,0116,1732668659,59.369 18,0007,0010,0951.2,+09.7,100,0122,1732668959,59.351 16,0006,0008,0951.2,+09.7,100,0112,1732669259,59.354 16,0006,0008,0951.3,+09.6,100,0119,1732669559,59.352 18,0007,0010,0951.2,+09.6,100,0111,1732669859,59.345 21,0005,0007,0951.4,+09.5,100,0137,1732670159,59.353 18,0006,0008,0951.3,+09.6,100,0125,1732670459,59.328 18,0007,0010,0951.2,+09.7,100,0113,1732670759,59.446 99,0007,0010,0951.4,+09.8,100,0100,1732671059,59.475 16,0006,0008,0951.2,+09.8,100,0129,1732671359,59.475 16,0006,0008,0951.6,+09.6,100,0125,1732671659,59.466 99,0005,0007,0951.3,+09.4,100,0109,1732671959,59.464 18,0007,0010,0951.5,+09.4,100,0122,1732672259,59.456 16,0007,0010,0951.7,+09.3,100,0122,1732672559,59.437 18,0007,0010,0951.5,+09.2,100,0097,1732672859,59.436 18,0007,0010,0951.7,+09.0,100,0115,1732673159,59.447 16,0008,0011,0951.3,+08.9,100,0127,1732673459,59.436 16,0008,0011,0951.4,+08.6,100,0125,1732673759,59.427 99,0008,0011,0951.8,+08.5,100,0119,1732674059,59.415 99,0008,0011,0951.9,+08.5,100,0119,1732674359,59.529 16,0010,0013,0951.8,+08.4,100,0126,1732674659,59.568 18,0011,0015,0952.1,+08.4,100,0115,1732674959,59.56 16,0010,0013,0952.0,+08.2,100,0109,1732675259,59.542 16,0010,0013,0952.4,+08.0,100,0104,1732675559,59.533 16,0009,0012,0952.1,+07.9,100,0108,1732675859,59.531 18,0010,0013,0952.1,+07.9,100,0122,1732676159,59.533 16,0009,0012,0952.2,+07.8,100,0107,1732676459,59.525 18,0009,0012,0952.3,+07.6,100,0121,1732676759,59.516 18,0010,0013,0952.2,+07.7,100,0106,1732677059,59.506 18,0010,0013,0952.1,+07.9,100,0126,1732677359,59.503 16,0011,0015,0952.7,+07.8,100,0124,1732677659,59.498 16,0013,0017,0952.3,+07.6,100,0110,1732677959,59.604 18,0012,0016,0952.3,+07.7,100,0110,1732678259,59.634 18,0012,0016,0952.4,+08.1,100,0119,1732678559,59.634 18,0011,0015,0952.3,+07.7,100,0096,1732678859,59.647 16,0010,0013,0952.1,+07.9,100,0127,1732679159,59.623 18,0011,0015,0952.1,+07.9,100,0108,1732679459,59.627 18,0010,0013,0952.1,+08.0,100,0129,1732679759,59.612 16,0011,0015,0952.4,+07.6,100,0112,1732680059,59.607 16,0010,0013,0952.2,+07.7,100,0117,1732680359,59.604 16,0014,0018,0952.2,+07.5,100,0120,1732680659,59.595 16,0011,0015,0952.1,+07.6,100,0122,1732680959,59.595 16,0013,0017,0952.6,+07.4,100,0134,1732681259,59.588 16,0012,0016,0952.4,+07.4,100,0130,1732681559,59.708 16,0010,0013,0952.2,+07.6,100,0114,1732681859,59.734 18,0012,0016,0952.5,+07.7,100,0120,1732682159,59.723 18,0013,0017,0952.5,+07.3,100,0134,1732682459,59.723 18,0011,0015,0952.4,+07.9,100,0114,1732682759,59.71 21,0011,0015,0952.5,+07.7,100,0115,1732683059,59.711 16,0011,0015,0952.3,+07.6,100,0105,1732683359,59.72 18,0012,0016,0952.6,+07.4,100,0117,1732683659,59.701 16,0013,0017,0952.7,+07.1,100,0117,1732683959,59.707 16,0012,0016,0952.7,+07.0,100,0138,1732684259,59.682 21,0009,0012,0952.5,+07.0,100,0129,1732684559,59.683 18,0009,0012,0952.7,+07.2,100,0126,1732684859,59.681 16,0012,0016,0952.7,+07.0,100,0113,1732685159,59.785 99,0013,0017,0952.9,+07.2,100,0104,1732685459,59.818 16,0014,0018,0952.8,+07.0,100,0122,1732685759,59.833 16,0014,0018,0952.8,+07.0,100,0131,1732686059,59.817 16,0014,0018,0952.7,+07.1,100,0115,1732686359,59.81 16,0013,0017,0953.1,+07.0,100,0123,1732686659,59.802 21,0013,0017,0952.9,+07.1,100,0128,1732686959,59.985 16,0010,0013,0953.0,+07.5,100,0114,1732687259,59.979 18,0016,0022,0953.2,+07.2,100,0123,1732687559,59.789 16,0010,0013,0953.2,+07.5,100,0099,1732687859,59.786 16,0010,0013,0953.2,+07.6,100,0129,1732688159,59.776 16,0011,0015,0953.3,+07.4,100,0109,1732688459,59.768 16,0012,0016,0953.5,+07.8,100,0128,1732688759,59.885 18,0007,0010,0953.6,+07.9,100,0106,1732689059,59.908 16,0008,0011,0953.4,+07.8,100,0127,1732689359,59.912 16,0012,0016,0953.5,+07.4,100,0120,1732689659,59.9 16,0011,0015,0953.8,+07.4,100,0120,1732689959,59.896 99,0011,0015,0953.7,+07.5,100,0110,1732690260,0.093 16,0009,0012,0953.8,+07.8,100,0101,1732690559,59.888 16,0010,0013,0954.0,+08.1,100,0110,1732690859,59.895 18,0010,0013,0953.7,+08.2,100,0092,1732691159,59.89 18,0009,0012,0953.9,+08.3,100,0109,1732691459,59.87 16,0010,0013,0953.7,+08.3,100,0108,1732691759,59.868 16,0009,0012,0953.9,+08.5,100,0119,1732692059,59.86 13,0009,0012,0953.8,+08.6,100,0105,1732692359,59.966 16,0009,0012,0953.9,+08.9,100,0106,1732692660,0.002 16,0007,0010,0953.8,+09.2,100,0128,1732692960,0.001 21,0007,0010,0954.0,+09.4,100,0103,1732693259,59.982 13,0018,0024,0954.0,+09.4,100,0100,1732693559,59.989 13,0014,0018,0954.3,+09.3,100,0105,1732693859,59.992 18,0009,0012,0954.1,+09.7,100,0112,1732694159,59.964 13,0006,0008,0954.3,+09.7,100,0105,1732694459,59.974 16,0006,0008,0954.4,+09.8,100,0096,1732694759,59.979 16,0007,0010,0954.3,+10.1,100,0130,1732695059,59.958 16,0006,0008,0954.1,+10.0,100,0131,1732695359,59.96 16,0005,0007,0954.2,+10.0,100,0122,1732695659,59.946 16,0006,0008,0954.4,+10.2,100,0109,1732695960,0.063 16,0005,0007,0954.3,+10.2,100,0093,1732696260,0.089 16,0006,0008,0954.6,+10.3,100,0133,1732696560,0.081 16,0016,0022,0954.3,+10.3,100,0103,1732696860,0.091 13,0028,0038,0954.4,+10.4,100,0130,1732697160,0.072 16,0038,0052,0954.3,+10.5,100,0106,1732697460,0.071 18,0034,0047,0954.6,+10.7,100,0119,1732697760,0.057 21,0023,0031,0954.2,+10.6,100,0123,1732698060,0.065 18,0013,0017,0954.4,+10.8,100,0107,1732698360,0.057 23,0008,0011,0954.3,+11.1,100,0103,1732698660,0.054 23,0007,0010,0954.1,+11.5,100,0134,1732699260,0.045 21,0004,0006,0954.2,+11.0,100,0111,1732699560,0.145 21,0004,0006,0954.0,+11.1,100,0127,1732699860,0.195 21,0005,0007,0954.3,+11.4,100,0098,1732700160,0.163 23,0004,0006,0954.1,+11.2,100,0100,1732700460,0.164 21,0004,0006,0954.2,+11.2,100,0124,1732700760,0.157 21,0004,0006,0953.9,+11.5,100,0117,1732701060,0.151 23,0008,0011,0954.1,+11.6,100,0111,1732701360,0.148 18,0004,0006,0954.1,+11.7,100,0108,1732701660,0.139 16,0004,0006,0954.0,+11.8,100,0135,1732701960,0.154 13,0005,0007,0954.1,+11.7,100,0110,1732702260,0.126 16,0004,0006,0954.0,+11.7,100,0119,1732702560,0.134 16,0003,0005,0954.0,+11.7,100,0109,1732702860,0.116 25,0004,0006,0954.0,+11.8,100,0126,1732703160,0.219 28,0003,0005,0954.0,+11.8,100,0113,1732703460,0.256 23,0004,0006,0953.8,+11.6,100,0109,1732703760,0.248 16,0004,0006,0954.0,+11.9,100,0125,1732704060,0.236 16,0004,0006,0953.9,+11.9,100,0123,1732704360,0.234 21,0004,0006,0954.0,+12.0,100,0105,1732704660,0.222 23,0004,0006,0954.1,+12.2,100,0110,1732704960,0.215 21,0004,0006,0954.0,+11.9,100,0123,1732705260,0.216 23,0005,0007,0954.0,+12.4,100,0109,1732705560,0.203 21,0005,0007,0954.2,+12.3,100,0108,1732705860,0.211 04,0004,0006,0954.1,+12.3,100,0123,1732706160,0.192 13,0003,0005,0953.8,+12.2,100,0125,1732706460,0.173 04,0004,0006,0954.1,+12.3,100,0115,1732706760,0.281 11,0004,0006,0954.0,+12.6,100,0122,1732707060,0.324 16,0011,0015,0954.5,+11.0,100,0106,1732717260,0.416 16,0007,0010,0954.1,+11.1,100,0117,1732717560,0.512 21,0007,0010,0954.7,+10.9,100,0103,1732717860,0.544 16,0006,0008,0954.4,+10.8,100,0112,1732718160,0.527 16,0007,0010,0954.3,+10.9,100,0128,1732718460,0.523 16,0010,0013,0954.7,+10.9,100,0129,1732718760,0.524 18,0009,0012,0954.7,+10.9,100,0134,1732719060,0.519 99,0009,0012,0954.7,+10.9,100,0126,1732719360,0.506 16,0010,0013,0954.5,+10.9,100,0103,1732719660,0.509 21,0008,0011,0954.6,+10.7,100,0130,1732719960,0.496 21,0008,0011,0954.6,+10.6,100,0117,1732720260,0.485 21,0010,0013,0954.4,+10.4,100,0129,1732720560,0.484 16,0012,0016,0954.6,+10.2,100,0115,1732720860,0.466 16,0023,0031,0954.3,+10.0,100,0118,1732721160,0.572 18,0012,0016,0954.8,+09.9,100,0120,1732721460,0.616 21,0012,0016,0954.3,+09.7,100,0093,1732721760,0.62 18,0011,0015,0954.5,+09.6,100,0133,1732722060,0.608 18,0012,0016,0954.7,+09.5,100,0115,1732722360,0.598 21,0009,0012,0954.5,+09.3,100,0100,1732722660,0.58 18,0010,0013,0954.5,+09.4,100,0103,1732722960,0.58 18,0010,0013,0954.8,+09.2,100,0139,1732723260,0.561 16,0008,0011,0954.6,+09.3,100,0122,1732723560,0.751 18,0009,0012,0954.6,+09.3,100,0115,1732723860,0.557 18,0007,0010,0954.9,+09.2,100,0104,1732724160,0.55 18,0007,0010,0954.9,+09.3,100,0122,1732724460,0.543 18,0008,0011,0955.0,+09.3,100,0128,1732724760,0.661 18,0008,0011,0954.9,+09.6,100,0122,1732725060,0.682 18,0008,0011,0954.5,+09.7,100,0117,1732725360,0.677 18,0007,0010,0954.6,+09.4,100,0099,1732725660,0.84 01,0009,0012,0954.6,+09.2,100,0119,1732725960,0.674 18,0009,0012,0954.8,+09.1,100,0116,1732726260,0.675 18,0009,0012,0954.8,+09.0,100,0125,1732726560,0.657 18,0010,0013,0954.9,+09.0,100,0111,1732726860,0.648 21,0009,0012,0954.8,+08.9,100,0121,1732727160,0.642 18,0010,0013,0954.7,+08.6,100,0123,1732727460,0.644 18,0010,0013,0954.9,+08.1,100,0106,1732727760,0.639 21,0008,0011,0955.0,+08.2,100,0106,1732728060,0.634 18,0009,0012,0954.9,+08.3,100,0121,1732728360,0.747 18,0008,0011,0954.8,+08.3,100,0126,1732728660,0.771 18,0007,0010,0954.8,+08.3,100,0105,1732728960,0.773 16,0008,0011,0955.0,+08.5,100,0112,1732729260,0.947 21,0008,0011,0955.0,+08.6,100,0117,1732729560,0.773 18,0008,0011,0954.9,+08.5,100,0117,1732729860,0.763 18,0009,0012,0955.2,+08.7,100,0125,1732730160,0.756 18,0008,0011,0954.9,+08.6,100,0127,1732730460,0.743 18,0009,0012,0955.3,+08.3,100,0127,1732730760,0.74 16,0008,0011,0955.0,+08.1,100,0099,1732731060,0.725 16,0009,0012,0955.2,+08.2,100,0112,1732731360,0.729 18,0009,0012,0954.9,+08.0,100,0124,1732731660,0.73 18,0009,0012,0954.9,+07.7,100,0101,1732731960,0.833 16,0008,0011,0955.2,+07.8,100,0120,1732732260,0.869 18,0009,0012,0955.2,+07.8,100,0132,1732732560,0.871 18,0009,0012,0955.2,+07.8,100,0121,1732732860,0.86 18,0008,0011,0954.8,+07.7,100,0125,1732733160,0.858 21,0008,0011,0955.2,+07.8,100,0133,1732733460,0.846 18,0008,0011,0955.0,+07.6,100,0111,1732733760,0.841 21,0008,0011,0954.9,+07.5,100,0115,1732734060,0.835 16,0009,0012,0955.1,+07.5,100,0119,1732734360,0.821 18,0008,0011,0954.7,+07.7,100,0126,1732734660,0.829 16,0009,0012,0955.0,+07.8,100,0117,1732734960,0.817 13,0009,0012,0955.0,+07.9,100,0128,1732735260,0.809 18,0007,0010,0954.9,+07.6,100,0124,1732735560,0.93 21,0006,0008,0955.1,+07.5,100,0154,1732735860,0.958 21,0007,0010,0954.7,+07.6,100,0129,1732736160,0.948 18,0006,0008,0955.1,+07.6,100,0099,1732736460,0.943 23,0007,0010,0954.7,+07.7,100,0112,1732736760,0.933 16,0007,0010,0955.2,+07.8,100,0123,1732737060,0.939 16,0007,0010,0954.7,+08.0,100,0109,1732737360,0.923 18,0006,0008,0955.1,+07.8,100,0130,1732737660,0.924 16,0007,0010,0954.7,+07.7,100,0120,1732737960,0.915 21,0007,0010,0955.0,+07.8,100,0130,1732738260,0.927 18,0007,0010,0954.8,+07.7,100,0120,1732738560,0.919 21,0007,0010,0955.0,+07.8,100,0095,1732738860,0.894 16,0006,0008,0955.0,+07.8,100,0123,1732739161,1.005 18,0006,0008,0954.7,+07.7,100,0115,1732739461,1.041 16,0006,0008,0954.7,+07.7,100,0124,1732739761,1.035 18,0005,0007,0955.2,+07.8,100,0107,1732740061,1.036 18,0006,0008,0955.1,+08.0,100,0123,1732740361,1.031 21,0006,0008,0954.9,+08.2,100,0099,1732740961,1.016 18,0006,0008,0955.0,+08.3,100,0106,1732741261,1.011 18,0007,0010,0955.1,+08.3,100,0111,1732741560,0.995 16,0006,0008,0954.9,+08.6,100,0113,1732741860,0.989 18,0006,0008,0955.1,+08.6,100,0109,1732742160,0.996 16,0007,0010,0955.0,+08.8,100,0108,1732742460,0.995 21,0006,0008,0955.0,+08.7,100,0122,1732742761,1.118 16,0006,0008,0955.1,+08.7,100,0112,1732743061,1.142 16,0006,0008,0955.0,+08.6,100,0100,1732743361,1.128 18,0006,0008,0955.1,+08.6,100,0123,1732743661,1.124 21,0007,0010,0954.8,+08.5,100,0118,1732743961,1.119 21,0007,0010,0955.1,+08.4,100,0117,1732744261,1.103 16,0006,0008,0954.9,+08.4,100,0133,1732744561,1.101 18,0006,0008,0954.7,+08.4,100,0145,1732744861,1.099 18,0006,0008,0954.9,+08.3,100,0132,1732745161,1.093 99,0005,0007,0955.2,+08.3,100,0128,1732745461,1.077 21,0006,0008,0955.0,+08.2,100,0115,1732745761,1.077 16,0005,0007,0955.1,+08.2,100,0119,1732746061,1.067 18,0004,0006,0954.9,+08.2,100,0110,1732746361,1.364 21,0006,0008,0954.7,+08.3,100,0119,1732746661,1.211 18,0006,0008,0954.7,+08.4,100,0131,1732746961,1.202 16,0006,0008,0954.8,+08.3,100,0114,1732747261,1.2 18,0007,0010,0954.8,+08.1,100,0115,1732747561,1.204 18,0005,0007,0954.7,+08.3,100,0125,1732747861,1.191 16,0008,0011,0954.6,+08.2,100,0112,1732748161,1.19 16,0006,0008,0954.7,+08.3,100,0114,1732748461,1.182 18,0007,0010,0954.6,+08.4,100,0110,1732748761,1.181 16,0006,0008,0954.9,+08.3,100,0109,1732749061,1.167 18,0010,0013,0954.8,+08.1,100,0119,1732749361,1.157 16,0012,0016,0954.5,+07.9,100,0114,1732749661,1.162 16,0010,0013,0954.8,+07.4,100,0109,1732749961,1.267 18,0010,0013,0954.7,+07.0,100,0121,1732750261,1.309 16,0010,0013,0954.8,+06.8,100,0108,1732750561,1.292 18,0012,0016,0954.7,+06.5,100,0114,1732750861,1.301 18,0010,0013,0954.6,+06.5,100,0109,1732751161,1.285 16,0010,0013,0954.9,+06.2,100,0108,1732751461,1.275 16,0015,0021,0954.5,+06.4,100,0108,1732751761,1.472 16,0012,0016,0954.7,+06.2,100,0101,1732752061,1.265 01,0012,0016,0954.4,+06.4,100,0110,1732752361,1.265 16,0010,0013,0954.8,+06.6,100,0105,1732752661,1.256 18,0010,0013,0954.7,+06.5,100,0131,1732752961,1.26 16,0011,0015,0954.8,+06.7,100,0112,1732753261,1.243 16,0012,0016,0954.6,+06.8,100,0118,1732753561,1.354 16,0010,0013,0954.9,+07.0,100,0127,1732753861,1.392 16,0013,0017,0954.8,+07.0,100,0136,1732754161,1.4 18,0009,0012,0954.7,+06.9,100,0116,1732754461,1.397 18,0009,0012,0955.1,+06.7,100,0137,1732754761,1.378 16,0010,0013,0955.0,+06.3,100,0123,1732755061,1.371 16,0014,0018,0954.6,+06.1,100,0124,1732755361,1.367 16,0012,0016,0954.8,+05.9,100,0108,1732755661,1.355 16,0012,0016,0954.4,+05.6,100,0120,1732755961,1.545 25,0012,0016,0955.0,+05.1,100,0112,1732756261,1.348 16,0016,0022,0954.6,+04.8,100,0108,1732756561,1.54 18,0017,0023,0954.5,+04.6,100,0109,1732756861,1.529 18,0018,0024,0954.5,+04.5,100,0110,1732757161,1.645 21,0027,0037,0954.5,+04.3,100,0119,1732757461,1.67 16,0037,0050,0954.5,+04.1,100,0132,1732757761,1.48 16,0037,0050,0954.2,+03.7,100,0121,1732758061,1.656 16,0033,0045,0954.4,+03.5,100,0116,1732758361,1.481 18,0036,0049,0954.4,+03.4,100,0119,1732758661,1.661 18,0036,0049,0954.2,+03.7,100,0124,1732758961,1.461 18,0037,0050,0954.0,+04.0,100,0129,1732759261,1.666 18,0037,0050,0954.3,+04.5,100,0122,1732759561,1.66 16,0033,0045,0954.5,+04.9,100,0102,1732759861,1.456 16,0031,0043,0954.0,+04.8,100,0108,1732760161,1.451 21,0039,0053,0954.4,+04.9,100,0114,1732760461,1.643 16,0031,0043,0954.0,+05.1,100,0116,1732760761,1.551 16,0035,0048,0954.0,+05.2,100,0099,1732761061,1.786 18,0026,0036,0954.2,+05.2,100,0096,1732761361,1.59 16,0028,0038,0953.9,+05.1,100,0150,1732761661,1.584 18,0034,0047,0954.1,+04.4,100,0115,1732761961,1.58 18,0031,0043,0953.9,+04.2,100,0100,1732762261,1.778 18,0034,0047,0954.2,+04.0,100,0122,1732762561,1.76 18,0046,0063,0954.0,+03.7,100,0132,1732762861,1.763 16,0051,0069,0953.7,+03.5,100,0126,1732763161,1.749 18,0046,0063,0953.8,+03.6,100,0115,1732763461,1.741 16,0050,0068,0953.7,+03.7,100,0112,1732763761,1.73 18,0041,0055,0954.0,+04.4,100,0117,1732764061,1.549 16,0041,0055,0953.5,+04.6,100,0123,1732764361,1.652 16,0043,0058,0954.2,+04.0,100,0147,1732764661,1.886 18,0069,0093,0953.9,+03.7,100,0109,1732764961,1.68 16,0042,0057,0954.1,+03.3,100,0133,1732765261,1.867 01,0040,0054,0953.9,+03.0,100,0103,1732765561,1.863 16,0048,0065,0953.9,+02.7,100,0117,1732765861,1.872 18,0051,0069,0953.8,+02.7,100,0129,1732766161,1.87 18,0044,0059,0954.0,+02.4,100,0121,1732766461,1.856 99,0051,0069,0954.1,+02.4,100,0129,1732766761,1.843 18,0060,0080,0954.1,+02.2,100,0115,1732767061,1.852 16,0044,0059,0954.0,+02.2,100,0115,1732767361,1.847 18,0043,0058,0953.9,+02.3,100,0121,1732767661,1.831 16,0046,0063,0954.0,+03.3,100,0121,1732767961,1.966 16,0032,0044,0953.6,+03.8,100,0119,1732768261,1.984 18,0043,0058,0954.0,+03.7,100,0105,1732768561,1.975 16,0047,0064,0953.9,+03.6,100,0125,1732768861,1.987 18,0043,0058,0954.0,+03.7,100,0133,1732769161,1.984 18,0043,0058,0954.2,+03.7,100,0107,1732769461,1.971 16,0036,0049,0953.8,+03.2,100,0126,1732769761,1.963 18,0073,0098,0953.9,+02.8,100,0108,1732770061,1.773 16,0058,0078,0954.4,+02.4,100,0093,1732770361,1.96 16,0063,0086,0954.3,+02.3,100,0144,1732770661,1.759 99,0053,0071,0953.9,+02.1,100,0136,1732770961,1.964 18,0068,0092,0954.1,+01.9,100,0120,1732771261,1.951 16,0066,0090,0953.8,+02.0,100,0105,1732771562,2.059 16,0074,0100,0954.2,+01.9,100,0123,1732771862,2.088 18,0070,0095,0954.2,+01.9,100,0106,1732772162,2.087 18,0072,0097,0954.0,+01.7,100,0107,1732772762,2.07 99,0076,0102,0954.1,+01.9,100,0129,1732773061,1.911 18,0092,0123,0954.5,+01.7,100,0116,1732773362,2.082 99,0088,0118,0954.3,+01.7,100,0096,1732773662,2.073 18,0114,0154,0954.4,+01.7,100,0126,1732773962,2.067 16,0082,0111,0954.3,+01.8,100,0130,1732774261,1.871 18,0083,0112,0954.3,+01.7,100,0125,1732774561,1.867 18,0080,0108,0954.6,+01.7,100,0110,1732774862,2.053 18,0088,0118,0954.8,+01.7,100,0115,1732775162,2.182 21,0083,0112,0954.6,+01.8,100,0121,1732775462,2.193 16,0100,0134,0954.7,+01.7,100,0099,1732775762,2.207 13,0081,0109,0954.6,+01.9,100,0123,1732776062,2.197 99,0083,0112,0954.8,+01.9,100,0130,1732776362,2.181 18,0076,0102,0954.5,+01.9,100,0124,1732776662,2.183 18,0076,0102,0954.4,+01.9,100,0111,1732776962,2.187 18,0068,0092,0954.3,+02.1,100,0134,1732777262,2.175 18,0082,0111,0954.7,+02.5,100,0124,1732777562,2.186 13,0072,0097,0954.8,+02.9,100,0121,1732777861,1.982 18,0071,0096,0954.5,+03.0,100,0125,1732778162,2.175 16,0060,0080,0954.5,+03.2,100,0121,1732778462,2.163 18,0069,0093,0954.7,+03.6,100,0120,1732778762,2.278 18,0068,0092,0954.6,+03.6,100,0127,1732779062,2.316 16,0072,0097,0954.3,+03.8,100,0110,1732779362,2.307 16,0068,0092,0954.3,+03.8,100,0131,1732779662,2.307 16,0098,0132,0954.4,+03.8,100,0118,1732779962,2.302 18,0105,0140,0954.5,+03.8,100,0119,1732780262,2.103 16,0086,0116,0954.5,+03.5,100,0125,1732780562,2.294 18,0068,0092,0954.6,+03.4,100,0120,1732780862,2.283 16,0062,0085,0954.5,+03.5,100,0118,1732781162,2.274 16,0066,0090,0954.5,+03.4,100,0114,1732781462,2.272 18,0068,0092,0954.8,+03.3,100,0114,1732781762,2.274 16,0062,0085,0954.6,+03.4,100,0101,1732782062,2.267 18,0068,0092,0954.8,+03.2,100,0115,1732782362,2.384 16,0068,0092,0954.6,+03.3,100,0113,1732782662,2.222 16,0070,0095,0954.3,+03.4,100,0125,1732782962,2.408 18,0079,0107,0954.4,+03.7,100,0119,1732783262,2.399 16,0071,0096,0954.5,+03.7,100,0115,1732783562,2.404 16,0067,0091,0954.5,+03.8,100,0118,1732783862,2.223 16,0062,0085,0954.5,+04.1,100,0114,1732784162,2.212 16,0059,0079,0954.9,+04.1,100,0106,1732784462,2.213 18,0059,0079,0954.8,+04.0,100,0129,1732784762,2.196 16,0066,0090,0954.7,+04.0,100,0132,1732785062,2.185 13,0058,0078,0954.4,+04.2,100,0111,1732785362,2.181 28,0062,0085,0954.4,+04.2,100,0127,1732785662,2.371 16,0063,0086,0954.5,+04.5,100,0135,1732785962,2.474 21,0059,0079,0954.5,+04.8,100,0113,1732786262,2.52 18,0054,0073,0954.6,+04.8,100,0137,1732786562,2.526 16,0054,0073,0954.5,+04.6,100,0126,1732786862,2.313 23,0051,0069,0954.4,+04.8,100,0113,1732787162,2.31 11,0059,0079,0954.3,+04.9,100,0124,1732787462,2.498 21,0057,0076,0954.4,+05.0,100,0132,1732787762,2.489 13,0061,0081,0954.4,+05.1,100,0121,1732788062,2.497 18,0056,0075,0954.3,+05.2,100,0115,1732788362,2.291 21,0058,0078,0954.5,+04.9,100,0134,1732788662,2.481 11,0052,0070,0954.2,+05.0,100,0136,1732789562,2.394 21,0049,0066,0954.1,+05.2,100,0128,1732790162,2.415 16,0047,0064,0954.1,+05.6,100,0119,1732790462,2.419 21,0050,0068,0954.1,+05.5,100,0104,1732790762,2.425 18,0054,0073,0953.9,+05.4,100,0126,1732791062,2.413 99,0053,0071,0953.9,+05.5,100,0117,1732791362,2.6 23,0050,0068,0953.9,+05.8,100,0122,1732791662,2.582 18,0048,0065,0954.0,+05.8,100,0128,1732791962,2.379 18,0058,0078,0954.0,+05.8,100,0121,1732792262,2.384 18,0047,0064,0953.8,+06.1,100,0112,1732792562,2.368 18,0049,0066,0953.7,+06.2,100,0124,1732792862,2.561 18,0049,0066,0953.4,+06.3,100,0122,1732793162,2.476 21,0054,0073,0953.6,+06.6,100,0119,1732793462,2.516 18,0056,0075,0953.5,+07.0,100,0114,1732793762,2.526 23,0057,0076,0953.5,+06.8,100,0125,1732794062,2.505 16,0057,0076,0953.3,+07.0,100,0113,1732794362,2.496 18,0056,0075,0953.4,+07.1,100,0126,1732794662,2.491 18,0055,0074,0953.5,+07.3,100,0122,1732794962,2.498 21,0065,0088,0953.2,+07.3,100,0111,1732795262,2.48 18,0057,0076,0953.2,+07.2,100,0143,1732795562,2.468 99,0043,0058,0953.2,+07.4,100,0136,1732795862,2.465 16,0043,0058,0953.4,+07.3,100,0126,1732796162,2.475 18,0045,0060,0953.3,+07.0,100,0111,1732796462,2.47 99,0045,0060,0953.0,+07.2,100,0120,1732796762,2.584 16,0045,0060,0953.1,+07.1,100,0136,1732797062,2.604 21,0047,0064,0953.3,+06.9,100,0117,1732797362,2.597 18,0044,0059,0953.0,+07.2,100,0133,1732797662,2.78 99,0041,0055,0953.3,+07.1,100,0125,1732797962,2.775 18,0042,0057,0953.0,+07.1,100,0125,1732798262,2.781 18,0039,0053,0953.1,+06.9,100,0126,1732798562,2.58 21,0036,0049,0953.1,+06.8,100,0118,1732798862,2.569 18,0037,0050,0953.0,+06.6,100,0105,1732799162,2.576 18,0038,0052,0953.1,+06.5,100,0091,1732799462,2.561 18,0037,0050,0952.9,+06.6,100,0116,1732799762,2.738 18,0039,0053,0952.7,+06.6,100,0126,1732800062,2.543 18,0041,0055,0952.6,+06.6,100,0112,1732800362,2.652 18,0038,0052,0952.7,+06.7,100,0126,1732800662,2.88 18,0036,0049,0952.7,+06.9,100,0127,1732800962,2.691 18,0038,0052,0952.8,+06.8,100,0104,1732801262,2.866 18,0036,0049,0952.8,+06.7,100,0127,1732801562,2.876 99,0036,0049,0952.7,+06.7,100,0116,1732801862,2.663 21,0038,0052,0952.8,+06.8,100,0107,1732802162,2.657 21,0039,0053,0952.6,+06.9,100,0121,1732802462,2.658 18,0039,0053,0952.6,+06.7,100,0128,1732802762,2.655 18,0038,0052,0952.3,+06.5,100,0122,1732803062,2.643 18,0038,0052,0952.6,+06.3,100,0135,1732803362,2.643 18,0040,0054,0952.4,+06.0,100,0130,1732803662,2.63 21,0040,0054,0952.5,+05.9,100,0127,1732803962,2.943 23,0039,0053,0952.5,+05.8,100,0105,1732804262,2.98 21,0039,0053,0952.2,+05.7,100,0126,1732804562,2.955 18,0038,0052,0952.4,+05.7,100,0113,1732804862,2.956 21,0036,0049,0952.5,+05.7,100,0133,1732805162,2.947 18,0040,0054,0952.5,+05.5,100,0098,1732805462,2.766 18,0040,0054,0952.3,+05.4,100,0117,1732805762,2.763 21,0037,0050,0952.2,+05.3,100,0104,1732806062,2.95 21,0039,0053,0952.0,+05.2,100,0111,1732806362,2.923 18,0039,0053,0951.9,+05.1,100,0125,1732806662,2.929 99,0041,0055,0952.1,+05.0,100,0119,1732806962,2.911 21,0044,0059,0952.1,+04.9,100,0118,1732807262,2.903 23,0044,0059,0952.0,+04.9,100,0119,1732807563,3.03 01,0041,0055,0952.0,+04.8,100,0125,1732807863,3.064 21,0042,0057,0952.1,+04.7,100,0112,1732808163,3.061 21,0047,0064,0951.5,+04.6,100,0131,1732808462,2.872 21,0042,0057,0951.5,+04.5,100,0122,1732808762,2.854 18,0046,0063,0951.8,+04.3,100,0109,1732809063,3.039 18,0041,0055,0951.6,+04.3,100,0120,1732809363,3.031 18,0048,0065,0951.8,+04.4,100,0117,1732809663,3.043 21,0043,0058,0951.8,+04.3,100,0115,1732809962,2.835 18,0047,0064,0952.2,+04.2,100,0104,1732810263,3.021 21,0054,0073,0951.9,+04.4,100,0128,1732810563,3.012 18,0051,0069,0951.9,+04.6,100,0117,1732810863,3.014 18,0050,0068,0952.0,+04.6,100,0144,1732811162,2.934 21,0051,0069,0952.0,+04.7,100,0131,1732811463,3.154 18,0047,0064,0952.0,+04.6,100,0088,1732811763,3.158 23,0046,0063,0952.0,+04.6,100,0112,1732812063,3.152 18,0043,0058,0951.9,+04.5,100,0117,1732812363,3.156 18,0042,0057,0951.7,+04.5,100,0134,1732812663,3.149 21,0042,0057,0951.9,+04.5,100,0111,1732812963,3.133 21,0048,0065,0952.2,+04.2,100,0126,1732813263,3.128 21,0048,0065,0952.2,+04.3,100,0118,1732813563,3.126 23,0051,0069,0951.9,+04.1,100,0119,1732813863,3.122 18,0052,0070,0951.9,+04.2,100,0120,1732814163,3.122 21,0050,0068,0952.1,+04.2,100,0112,1732814463,3.117 18,0052,0070,0951.9,+04.0,100,0119,1732814763,3.224 23,0053,0071,0951.7,+03.9,100,0106,1732815063,3.263 18,0052,0070,0951.3,+03.9,100,0107,1732815363,3.259 18,0052,0070,0951.9,+03.7,100,0119,1732815663,3.252 18,0058,0078,0951.7,+03.6,100,0138,1732815963,3.068 99,0057,0076,0951.8,+03.8,100,0116,1732816263,3.248 21,0057,0076,0951.5,+03.9,100,0126,1732816563,3.242 18,0057,0076,0951.2,+03.8,100,0132,1732816863,3.041 21,0059,0079,0951.5,+03.6,100,0146,1732817163,3.036 21,0062,0085,0951.3,+03.7,100,0117,1732817463,3.239 18,0062,0085,0951.3,+03.8,100,0108,1732817763,3.224 21,0059,0079,0951.5,+03.9,100,0120,1732818063,3.218 21,0063,0086,0951.6,+03.8,100,0115,1732818363,3.329 21,0078,0106,0951.6,+03.6,100,0137,1732818663,3.358 21,0068,0092,0951.3,+03.8,100,0119,1732818963,3.358 18,0072,0097,0951.5,+03.5,100,0103,1732819263,3.351 21,0088,0118,0951.6,+03.3,100,0139,1732819563,3.347 23,0055,0074,0951.5,+03.1,100,0100,1732819863,3.15 21,0052,0070,0951.5,+03.0,100,0109,1732820163,3.16 21,0051,0069,0951.9,+03.0,100,0127,1732820463,3.336 18,0054,0073,0951.6,+02.9,100,0111,1732820763,3.328 21,0056,0075,0951.6,+02.8,100,0113,1732821063,3.324 18,0053,0071,0951.5,+02.9,100,0132,1732821363,3.317 21,0054,0073,0951.6,+02.9,100,0106,1732821663,3.128 21,0054,0073,0951.3,+03.3,100,0150,1732821963,3.431 21,0053,0071,0951.7,+03.2,100,0126,1732822263,3.468 18,0054,0073,0951.5,+03.2,100,0139,1732822563,3.467 23,0052,0070,0951.5,+03.1,100,0118,1732822863,3.459 18,0051,0069,0951.6,+03.2,100,0100,1732823163,3.468 99,0053,0071,0951.3,+03.2,100,0112,1732823463,3.465 21,0053,0071,0951.1,+03.3,100,0120,1732823763,3.448 18,0053,0071,0951.0,+03.2,100,0120,1732824063,3.451 18,0051,0069,0950.9,+03.3,100,0129,1732824363,3.428 18,0052,0070,0950.9,+03.2,100,0128,1732824663,3.431 18,0053,0071,0951.3,+03.1,100,0107,1732824963,3.238 18,0051,0069,0951.2,+02.9,100,0132,1732825263,3.429 21,0053,0071,0951.2,+03.1,100,0115,1732825563,3.346 21,0069,0093,0951.0,+02.9,100,0124,1732825863,3.569 21,0080,0108,0951.0,+02.9,100,0126,1732826163,3.571 21,0071,0096,0951.2,+02.8,100,0151,1732826463,3.575 18,0063,0086,0951.1,+02.7,100,0129,1732826763,3.565 23,0061,0081,0950.7,+02.8,100,0127,1732827063,3.557 18,0057,0076,0950.7,+02.7,100,0128,1732827363,3.546 21,0061,0081,0950.6,+02.7,100,0098,1732827663,3.36 18,0058,0078,0951.1,+02.7,100,0137,1732827963,3.549 18,0059,0079,0950.7,+02.8,100,0126,1732828263,3.536 21,0057,0076,0950.9,+02.9,100,0122,1732828563,3.536 21,0059,0079,0950.7,+03.0,100,0130,1732828863,3.344 18,0056,0075,0950.6,+03.0,100,0158,1732829163,3.659 18,0053,0071,0950.5,+03.0,100,0124,1732829463,3.671 21,0060,0080,0950.4,+02.9,100,0115,1732829763,3.667 21,0057,0076,0950.7,+02.8,100,0097,1732830063,3.67 21,0056,0075,0950.7,+02.9,100,0136,1732830363,3.67 18,0056,0075,0950.8,+02.8,100,0107,1732830663,3.482 21,0062,0085,0950.4,+02.8,100,0107,1732830963,3.666 23,0061,0081,0950.2,+02.9,100,0125,1732831263,3.664 21,0059,0079,0950.1,+02.8,100,0129,1732831563,3.643 18,0060,0080,0950.1,+02.8,100,0128,1732831863,3.649 18,0056,0075,0950.1,+02.8,100,0126,1732832163,3.457 21,0058,0078,0950.0,+02.7,100,0125,1732832463,3.651 18,0059,0079,0949.9,+02.8,100,0121,1732832763,3.757 23,0057,0076,0949.9,+02.7,100,0138,1732833063,3.783 18,0053,0071,0949.7,+02.8,100,0123,1732833363,3.775 18,0060,0080,0949.8,+02.7,100,0102,1732833663,3.774 18,0058,0078,0949.8,+02.7,100,0135,1732833963,3.782 21,0061,0081,0949.8,+02.8,100,0145,1732834263,3.774 21,0062,0085,0949.8,+03.0,100,0126,1732834563,3.759 18,0063,0086,0949.5,+03.0,100,0103,1732834863,3.755 21,0060,0080,0949.5,+02.9,100,0110,1732835163,3.768 21,0058,0078,0949.6,+03.0,100,0104,1732835463,3.753 18,0064,0087,0949.5,+03.3,100,0117,1732835763,3.763 21,0062,0085,0949.3,+03.3,100,0121,1732836063,3.749 16,0061,0081,0949.7,+03.4,100,0139,1732836363,3.672 18,0058,0078,0949.2,+03.5,100,0104,1732836663,3.708 18,0059,0079,0949.0,+03.7,100,0110,1732836963,3.718 18,0057,0076,0949.2,+03.9,100,0114,1732837263,3.694 21,0054,0073,0949.4,+04.0,100,0118,1732837563,3.688 18,0050,0068,0949.3,+04.4,100,0130,1732837863,3.685 21,0065,0088,0949.2,+04.2,100,0146,1732838163,3.681 18,0065,0088,0949.3,+03.8,100,0122,1732838463,3.677 18,0065,0088,0949.2,+03.5,100,0113,1732838763,3.865 23,0063,0086,0949.2,+03.6,100,0104,1732839063,3.667 16,0052,0070,0949.3,+04.0,100,0104,1732839363,3.857 18,0054,0073,0949.6,+04.0,100,0138,1732839663,3.66 18,0055,0074,0949.5,+04.0,100,0122,1732839963,3.965 18,0056,0075,0949.1,+03.9,100,0149,1732840263,3.805 01,0059,0079,0949.2,+03.8,100,0110,1732840564,4.006 18,0057,0076,0949.0,+03.8,100,0125,1732840863,3.986 18,0056,0075,0949.1,+03.9,100,0134,1732841163,3.998 01,0063,0086,0949.0,+03.4,100,0124,1732841463,3.982 21,0062,0085,0949.2,+03.3,100,0111,1732841763,3.78 21,0064,0087,0949.3,+03.1,100,0119,1732842063,3.985 18,0055,0074,0948.9,+02.9,100,0104,1732842363,3.773 18,0055,0074,0949.1,+02.8,100,0126,1732842963,3.767 21,0069,0093,0948.7,+02.7,100,0115,1732843263,3.77 21,0062,0085,0948.5,+02.6,100,0133,1732843564,4.066 18,0057,0076,0949.2,+02.5,100,0121,1732843863,3.906 00,0088,0118,0949.4,+02.2,100,0125,1732844163,3.901 21,0057,0076,0949.3,+02.1,100,0115,1732844463,3.901 18,0060,0080,0949.0,+02.1,100,0123,1732844763,3.916 04,0076,0102,0949.2,+02.1,100,0146,1732845064,4.098 18,0087,0117,0948.9,+02.0,100,0126,1732845363,3.886 21,0083,0112,0949.0,+02.0,100,0118,1732845663,3.893 21,0073,0098,0948.9,+02.1,100,0109,1732845963,3.885 21,0071,0096,0949.2,+02.1,100,0100,1732846264,4.065 18,0087,0117,0949.2,+02.1,100,0112,1732846563,3.874 16,0082,0111,0949.1,+02.0,100,0119,1732846864,4.065 18,0110,0149,0949.3,+02.1,100,0136,1732847163,3.986 21,0078,0106,0949.2,+02.1,100,0110,1732847464,4.226 18,0062,0085,0949.1,+02.2,100,0103,1732847764,4.011 18,0061,0081,0949.4,+02.3,100,0127,1732848064,4.208 21,0063,0086,0949.7,+02.3,100,0109,1732848364,4.197 23,0052,0070,0949.7,+02.3,100,0108,1732848664,4.196 18,0060,0080,0949.7,+02.4,100,0130,1732848964,4.181 18,0058,0078,0949.8,+02.4,100,0132,1732849264,4.182 21,0051,0069,0949.9,+02.3,100,0117,1732849564,4.182 21,0049,0066,0949.8,+02.3,100,0115,1732849864,4.194 21,0081,0109,0949.7,+02.3,100,0125,1732850164,4.179 21,0058,0078,0949.8,+02.4,100,0133,1732850464,4.172 18,0150,0202,0949.7,+02.3,100,0132,1732850764,4.29 18,0092,0123,0949.9,+02.3,100,0111,1732851064,4.31 23,0049,0066,0949.7,+02.4,100,0133,1732851364,4.316 18,0072,0097,0949.7,+02.4,100,0124,1732851664,4.328 99,0097,0130,0949.9,+02.4,100,0120,1732851964,4.309 23,0067,0091,0949.8,+02.4,100,0123,1732852264,4.315 21,0088,0118,0949.6,+02.4,100,0137,1732852564,4.302 18,0054,0073,0949.6,+02.4,100,0145,1732852864,4.3 18,0089,0119,0949.6,+02.5,100,0138,1732853164,4.1 18,0110,0149,0949.7,+02.5,100,0107,1732853464,4.096 21,0078,0106,0949.7,+02.5,100,0132,1732853764,4.098 18,0082,0111,0949.7,+02.5,100,0146,1732854064,4.089 23,0068,0092,0949.7,+02.6,100,0150,1732854364,4.211 99,0055,0074,0949.8,+02.6,100,0150,1732854664,4.242 21,0054,0073,0949.8,+02.8,100,0127,1732854964,4.243 99,0071,0096,0950.0,+03.0,100,0121,1732855264,4.244 99,0051,0069,0950.0,+03.2,100,0120,1732855564,4.228 18,0046,0063,0949.6,+03.3,100,0145,1732855864,4.225 21,0047,0064,0949.9,+03.4,100,0113,1732856164,4.219 18,0043,0058,0949.9,+03.5,100,0119,1732856464,4.215 18,0038,0052,0950.0,+03.5,100,0124,1732856764,4.209 18,0047,0064,0950.0,+03.6,100,0138,1732857064,4.205 99,0039,0053,0950.1,+03.5,100,0125,1732857364,4.204 18,0086,0116,0950.1,+03.5,100,0171,1732857664,4.392 21,0068,0092,0950.0,+03.5,100,0128,1732857964,4.313 18,0094,0127,0950.5,+03.4,100,0129,1732858264,4.345 18,0061,0081,0950.2,+03.5,100,0141,1732858564,4.342 21,0050,0068,0950.6,+03.5,100,0143,1732858864,4.341 18,0038,0052,0950.1,+03.5,100,0139,1732859164,4.342 18,0086,0116,0950.3,+03.5,100,0114,1732859464,4.332 18,0025,0034,0950.6,+03.5,100,0122,1732859764,4.333 23,0045,0060,0950.6,+03.4,100,0119,1732860064,4.317 18,0062,0085,0950.2,+03.4,100,0127,1732860364,4.318 21,0051,0069,0950.6,+03.3,100,0135,1732860664,4.31 99,0053,0071,0950.5,+03.1,100,0124,1732860964,4.311 21,0045,0060,0950.8,+03.0,100,0115,1732861264,4.305 18,0037,0050,0950.4,+02.9,100,0126,1732861564,4.611 18,0037,0050,0950.8,+02.8,100,0148,1732861864,4.45 18,0007,0010,0951.0,+02.6,100,0154,1732862164,4.641 21,0009,0012,0950.9,+02.5,100,0127,1732862464,4.636 18,0006,0008,0951.1,+02.5,100,0126,1732862764,4.635 18,0005,0007,0951.0,+02.4,100,0130,1732863064,4.625 21,0003,0005,0951.0,+02.1,100,0123,1732863364,4.435 18,0001,0002,0951.0,+02.1,100,0124,1732863664,4.62 18,0002,0003,0951.3,+02.0,100,0154,1732863964,4.619 21,0002,0003,0951.7,+01.8,100,0110,1732864264,4.605 18,0002,0003,0951.2,+01.8,100,0134,1732864564,4.615 18,0001,0002,0951.6,+01.8,100,0106,1732864864,4.6 18,0003,0005,0951.5,+01.8,100,0122,1732865164,4.525 18,0002,0003,0951.2,+01.7,100,0146,1732865464,4.763 18,0003,0005,0951.3,+01.7,100,0133,1732865764,4.747 21,0002,0003,0951.3,+01.6,100,0124,1732866064,4.741 21,0002,0003,0951.5,+01.4,100,0132,1732866364,4.734 21,0003,0005,0951.3,+01.5,100,0134,1732866664,4.737 16,0002,0003,0951.4,+01.5,100,0124,1732866964,4.731 21,0002,0003,0951.7,+01.6,100,0122,1732867264,4.539 18,0002,0003,0951.6,+01.7,100,0126,1732867564,4.728 18,0001,0002,0951.7,+01.7,100,0127,1732867864,4.721 18,0002,0003,0951.7,+01.7,100,0115,1732868164,4.712 18,0002,0003,0951.7,+01.7,100,0128,1732868464,4.526 18,0001,0002,0951.7,+01.6,100,0106,1732868764,4.832 18,0002,0003,0951.7,+01.7,100,0115,1732869064,4.67 16,0002,0003,0951.5,+01.7,100,0131,1732869364,4.862 18,0001,0002,0951.7,+01.7,100,0114,1732869664,4.664 21,0001,0002,0951.7,+01.7,100,0108,1732869964,4.659 18,0001,0002,0951.5,+01.8,100,0124,1732870264,4.854 18,0001,0002,0951.7,+01.8,100,0097,1732870564,4.667 18,0001,0002,0951.6,+01.8,100,0116,1732870864,4.843 18,0002,0003,0951.5,+01.9,100,0126,1732871164,4.84 16,0001,0002,0951.7,+01.8,100,0119,1732871464,4.646 18,0002,0003,0951.8,+01.8,100,0117,1732871764,4.833 21,0001,0002,0951.6,+01.7,100,0132,1732872064,4.634 21,0001,0002,0951.7,+01.8,100,0130,1732872364,4.937 16,0001,0002,0951.5,+01.7,100,0142,1732872664,4.787 16,0002,0003,0951.7,+01.8,100,0135,1732872964,4.779 99,0002,0003,0951.8,+01.9,100,0136,1732873264,4.779 18,0001,0002,0951.7,+01.7,100,0116,1732873564,4.777 18,0001,0002,0951.7,+01.8,100,0117,1732873864,4.77 99,0001,0002,0951.7,+01.8,100,0121,1732874164,4.972 16,0000,0001,0951.5,+01.8,100,0121,1732874464,4.961 18,0001,0002,0951.8,+01.8,100,0116,1732874764,4.757 18,0001,0002,0951.5,+01.9,100,0117,1732875064,4.754 18,0001,0002,0951.3,+02.1,100,0124,1732875364,4.75 18,0002,0003,0951.6,+02.1,100,0116,1732875664,4.751 16,0002,0003,0951.8,+01.9,100,0130,1732875965,5.056 18,0002,0003,0951.6,+02.0,100,0129,1732876264,4.901 16,0002,0003,0951.3,+01.9,100,0109,1732876565,5.087 18,0002,0003,0951.2,+01.9,100,0099,1732876865,5.096 18,0002,0003,0951.2,+01.9,100,0117,1732877165,5.073 18,0002,0003,0951.3,+02.0,100,0128,1732877464,4.883 18,0002,0003,0951.3,+02.2,100,0102,1732877765,5.067 21,0003,0005,0951.1,+02.3,100,0118,1732878064,4.889 18,0002,0003,0951.5,+02.5,100,0121,1732878364,4.872 18,0003,0005,0951.2,+02.6,100,0111,1732878664,4.887 16,0003,0005,0951.2,+02.8,100,0116,1732878965,5.065 99,0003,0005,0951.2,+03.0,100,0120,1732879265,5.052 16,0004,0006,0951.6,+03.1,100,0113,1732879564,4.987 18,0003,0005,0951.2,+03.0,100,0108,1732879865,5.012 21,0003,0005,0951.1,+03.0,100,0108,1732880165,5.002 18,0003,0005,0951.2,+03.0,100,0122,1732880465,5.003 18,0003,0005,0951.1,+02.9,100,0124,1732880765,5.192 23,0004,0006,0950.9,+02.8,100,0102,1732881065,5.013 18,0004,0006,0950.9,+02.8,100,0111,1732881365,5.005 16,0004,0006,0950.8,+02.8,100,0115,1732881665,5.179 16,0004,0006,0950.9,+02.8,100,0108,1732881964,4.984 16,0004,0006,0950.8,+02.8,100,0115,1732882264,4.977 18,0004,0006,0950.8,+02.9,100,0114,1732882565,5.167 18,0005,0007,0951.0,+02.9,100,0118,1732882864,4.967 16,0004,0006,0950.8,+02.8,100,0121,1732883165,5.088 16,0004,0006,0950.8,+02.9,100,0130,1732883465,5.116 18,0004,0006,0950.8,+02.9,100,0113,1732883765,5.107 16,0004,0006,0951.0,+02.8,100,0096,1732884065,5.107 99,0004,0006,0950.7,+02.9,100,0116,1732884365,5.119 16,0004,0006,0951.2,+03.0,100,0117,1732884665,5.102 18,0004,0006,0951.0,+02.9,100,0104,1732884965,5.111 18,0005,0007,0951.0,+02.9,100,0125,1732885265,5.091 18,0004,0006,0950.8,+02.9,100,0103,1732885565,5.088 16,0004,0006,0950.8,+02.9,100,0109,1732885865,5.091 16,0004,0006,0950.9,+02.9,100,0123,1732886165,5.089 18,0005,0007,0951.1,+02.9,100,0117,1732886465,5.076 21,0005,0007,0950.9,+02.9,100,0140,1732886765,5.186 18,0004,0006,0950.9,+02.9,100,0100,1732887065,5.238 16,0004,0006,0950.8,+02.8,100,0131,1732887365,5.224 13,0004,0006,0950.8,+02.9,100,0105,1732887665,5.218 18,0005,0007,0950.9,+02.9,100,0101,1732887965,5.209 21,0005,0007,0951.0,+02.9,100,0117,1732888265,5.217 18,0004,0006,0951.1,+02.9,100,0126,1732888565,5.205 18,0005,0007,0950.8,+02.9,100,0107,1732888865,5.196 18,0004,0006,0950.9,+02.8,100,0124,1732889165,5.201 99,0005,0007,0951.1,+02.6,100,0118,1732889465,5.198 16,0005,0007,0951.0,+02.6,100,0111,1732889765,5.206 21,0005,0007,0950.8,+02.6,100,0100,1732890365,5.318 18,0005,0007,0950.7,+02.8,100,0100,1732890665,5.348 21,0004,0006,0951.1,+02.6,100,0110,1732890965,5.343 18,0005,0007,0950.9,+02.6,100,0123,1732891265,5.328 16,0005,0007,0950.8,+02.6,100,0114,1732891565,5.329 16,0005,0007,0951.1,+02.7,100,0115,1732891865,5.322 18,0004,0006,0951.1,+02.5,100,0136,1732892165,5.498 18,0004,0006,0950.8,+02.5,100,0121,1732892465,5.312 18,0005,0007,0951.0,+02.5,100,0106,1732892765,5.3 16,0004,0006,0950.9,+02.5,100,0111,1732893065,5.295 18,0005,0007,0950.7,+02.4,100,0126,1732893365,5.484 18,0004,0006,0950.7,+02.4,100,0099,1732893665,5.29 18,0004,0006,0951.0,+02.3,100,0116,1732893965,5.404 18,0005,0007,0951.3,+02.4,100,0103,1732894265,5.634 21,0005,0007,0951.2,+02.3,100,0118,1732894565,5.436 18,0005,0007,0951.3,+02.3,100,0125,1732894865,5.617 21,0005,0007,0951.2,+02.4,100,0128,1732895165,5.615 18,0005,0007,0951.2,+02.4,100,0132,1732895465,5.616 18,0004,0006,0950.8,+02.4,100,0126,1732895765,5.622 16,0004,0006,0950.8,+02.4,100,0134,1732896065,5.603 99,0005,0007,0950.8,+02.4,100,0099,1732896365,5.605 18,0006,0008,0950.9,+02.4,100,0125,1732896665,5.613 18,0005,0007,0951.1,+02.4,100,0127,1732896965,5.608 99,0006,0008,0951.3,+02.4,100,0112,1732897265,5.592 21,0005,0007,0951.3,+02.4,100,0120,1732897565,5.528 18,0014,0018,0951.3,+02.4,100,0121,1732898165,5.545 21,0014,0018,0951.4,+02.3,100,0117,1732898465,5.731 21,0008,0011,0951.2,+02.4,100,0089,1732898765,5.562 18,0008,0011,0951.0,+02.2,100,0126,1732899065,5.531 16,0006,0008,0951.1,+02.2,100,0123,1732899365,5.726 16,0005,0007,0951.5,+02.3,100,0113,1732899665,5.53 18,0005,0007,0951.6,+02.3,100,0117,1732899965,5.526 18,0005,0007,0951.8,+02.3,100,0108,1732900265,5.516 18,0005,0007,0951.9,+02.3,100,0131,1732900565,5.707 18,0006,0008,0951.9,+02.3,100,0119,1732900865,5.707 18,0006,0008,0951.6,+02.3,100,0120,1732901165,5.623 21,0006,0008,0951.5,+02.3,100,0115,1732901465,5.665 23,0005,0007,0951.1,+02.3,100,0110,1732901765,5.663 18,0006,0008,0951.2,+02.3,100,0110,1732902065,5.653 23,0005,0007,0951.3,+02.4,100,0108,1732902365,5.646 21,0006,0008,0951.6,+02.5,100,0125,1732902665,5.834 18,0006,0008,0951.5,+02.5,100,0095,1732902965,5.643 21,0006,0008,0951.7,+02.3,100,0111,1732903265,5.841 18,0006,0008,0951.5,+02.2,100,0090,1732903565,5.632 18,0006,0008,0951.5,+02.3,100,0115,1732903865,5.823 18,0006,0008,0951.7,+02.2,100,0116,1732904165,5.82 21,0006,0008,0951.4,+02.1,100,0119,1732904465,5.812 18,0006,0008,0951.5,+02.1,100,0125,1732904765,5.928 18,0007,0010,0951.4,+02.1,100,0112,1732905065,5.96 18,0006,0008,0951.7,+02.1,100,0115,1732905365,5.955 18,0007,0010,0951.4,+02.1,100,0106,1732905665,5.953 21,0007,0010,0951.6,+02.1,100,0117,1732905965,5.766 18,0007,0010,0951.9,+02.2,100,0103,1732906265,5.942 18,0006,0008,0951.8,+02.3,100,0117,1732906565,5.939 18,0006,0008,0951.8,+02.2,100,0106,1732906865,5.938 21,0007,0010,0951.6,+02.2,100,0108,1732907165,5.745 18,0006,0008,0951.9,+02.2,100,0118,1732907465,5.932 18,0008,0011,0951.8,+02.2,100,0115,1732907765,5.739 21,0006,0008,0952.0,+02.2,100,0118,1732908065,5.924 18,0006,0008,0951.8,+02.2,100,0116,1732908365,5.846 18,0007,0010,0951.7,+02.3,100,0106,1732908665,5.878 18,0007,0010,0951.5,+02.2,100,0129,1732908965,5.885 16,0008,0011,0952.0,+02.3,100,0105,1732909266,6.062 18,0007,0010,0951.9,+02.4,100,0130,1732909565,5.877 21,0006,0008,0951.8,+02.4,100,0119,1732909865,5.862 00,0006,0008,0951.6,+02.4,100,0111,1732910166,6.066 21,0006,0008,0951.9,+02.3,100,0112,1732910465,5.856 18,0006,0008,0952.1,+02.4,100,0115,1732910766,6.044 21,0007,0010,0951.8,+02.2,100,0098,1732911065,5.857 18,0006,0008,0952.0,+02.4,100,0123,1732911366,6.041 18,0006,0008,0951.5,+02.5,100,0132,1732911665,5.838 18,0004,0006,0951.6,+02.5,100,0099,1732911965,5.957 21,0007,0010,0951.5,+02.4,100,0116,1732912266,6.178 18,0006,0008,0951.6,+02.5,100,0113,1732912566,6.189 18,0006,0008,0951.5,+02.5,100,0111,1732912866,6.172 21,0005,0007,0951.6,+02.5,100,0102,1732913165,5.975 18,0007,0010,0951.3,+02.4,100,0113,1732913466,6.17 18,0007,0010,0951.4,+02.4,100,0102,1732913766,6.174 18,0007,0010,0951.8,+02.3,100,0094,1732914066,6.157 18,0008,0011,0951.3,+02.3,100,0103,1732914365,5.959 18,0006,0008,0951.3,+02.4,100,0129,1732914666,6.149 18,0005,0007,0951.5,+02.4,100,0116,1732914965,5.952 16,0005,0007,0951.5,+02.4,100,0098,1732915265,5.95 18,0006,0008,0951.8,+02.3,100,0113,1732915566,6.082 21,0006,0008,0952.0,+02.4,100,0123,1732915866,6.295 18,0004,0006,0952.0,+02.3,100,0119,1732916166,6.096 99,0005,0007,0951.6,+02.2,100,0094,1732916466,6.097 16,0012,0016,0951.7,+02.2,100,0102,1732916766,6.092 18,0007,0010,0951.6,+02.2,100,0119,1732917066,6.291 18,0012,0016,0951.6,+02.2,100,0144,1732917366,6.288 18,0013,0017,0951.6,+02.2,100,0135,1732917666,6.073 18,0008,0011,0951.5,+02.1,100,0111,1732917966,6.266 18,0009,0012,0951.6,+02.1,100,0118,1732918266,6.262 21,0008,0011,0951.5,+01.9,100,0093,1732918566,6.274 18,0011,0015,0951.6,+02.1,100,0107,1732918866,6.258 99,0009,0012,0951.3,+02.0,100,0127,1732919166,6.374 99,0012,0016,0951.5,+01.9,100,0106,1732919466,6.222 21,0011,0015,0951.5,+01.9,100,0107,1732919766,6.4 18,0008,0011,0951.4,+01.7,100,0108,1732920066,6.395 18,0009,0012,0951.2,+01.6,100,0119,1732920366,6.206 18,0009,0012,0951.8,+01.8,100,0125,1732920666,6.2 18,0010,0013,0951.6,+01.6,100,0111,1732920966,6.204 16,0013,0017,0951.5,+01.7,100,0112,1732921266,6.194 18,0013,0017,0951.5,+01.6,100,0114,1732921566,6.392 18,0014,0018,0951.3,+01.6,100,0133,1732921866,6.186 18,0013,0017,0951.4,+01.5,100,0122,1732922166,6.37 21,0013,0017,0951.5,+01.3,100,0119,1732922466,6.381 18,0013,0017,0951.4,+01.6,100,0121,1732922766,6.486 18,0014,0018,0951.2,+01.5,100,0104,1732923066,6.518 18,0014,0018,0951.5,+01.8,100,0118,1732923366,6.525 21,0012,0016,0951.5,+01.9,100,0113,1732923666,6.316 18,0012,0016,0951.3,+01.8,100,0099,1732923966,6.513 18,0010,0013,0951.1,+01.9,100,0121,1732924266,6.31 18,0010,0013,0951.1,+02.0,100,0128,1732924566,6.505 21,0009,0012,0951.4,+02.0,100,0098,1732924866,6.493 18,0011,0015,0951.5,+02.1,100,0124,1732925166,6.494 21,0010,0013,0951.4,+02.1,100,0121,1732925466,6.492 21,0010,0013,0951.4,+02.1,100,0091,1732925766,6.488 18,0008,0011,0951.5,+02.2,100,0108,1732926066,6.3 18,0007,0010,0951.6,+02.2,100,0122,1732926366,6.6 18,0007,0010,0951.5,+02.1,100,0103,1732926666,6.624 21,0007,0010,0951.5,+02.1,100,0116,1732926966,6.627 21,0007,0010,0951.5,+02.1,100,0125,1732927266,6.619 18,0007,0010,0951.4,+02.1,100,0112,1732927566,6.431 18,0007,0010,0951.4,+02.1,100,0118,1732927866,6.426 23,0006,0008,0951.4,+02.1,100,0124,1732928166,6.616 18,0007,0010,0951.7,+02.1,100,0124,1732928466,6.421 18,0006,0008,0951.6,+02.0,100,0131,1732928766,6.425 16,0006,0008,0951.4,+01.9,100,0115,1732929066,6.42 18,0007,0010,0951.6,+02.0,100,0122,1732929366,6.601 99,0007,0010,0951.5,+01.9,100,0105,1732929666,6.587 21,0007,0010,0951.7,+01.9,100,0111,1732929966,6.7 18,0008,0011,0951.5,+01.9,100,0122,1732930566,6.743 18,0009,0012,0951.4,+01.7,100,0110,1732930866,6.732 18,0011,0015,0951.6,+01.7,100,0106,1732931166,6.733 18,0011,0015,0951.3,+01.7,100,0131,1732931466,6.741 18,0011,0015,0951.4,+01.7,100,0133,1732931766,6.723 18,0011,0015,0951.4,+01.6,100,0123,1732932066,6.721 18,0011,0015,0951.2,+01.5,100,0103,1732932366,6.719 18,0011,0015,0951.4,+01.5,100,0111,1732932666,6.705 18,0014,0018,0951.4,+01.3,100,0114,1732932966,6.715 23,0014,0018,0951.3,+01.3,100,0109,1732933266,6.692 18,0014,0018,0951.4,+01.3,100,0115,1732933566,6.825 99,0014,0018,0951.4,+01.2,100,0108,1732933866,6.682 18,0015,0021,0951.5,+01.3,100,0120,1732934166,6.84 18,0015,0021,0951.4,+01.2,100,0104,1732934466,6.843 21,0016,0022,0951.5,+01.2,100,0128,1732934766,6.854 16,0016,0022,0951.5,+01.2,100,0100,1732935066,6.846 18,0017,0023,0951.8,+01.2,100,0102,1732935366,6.829 18,0019,0026,0951.7,+01.1,100,0117,1732935666,6.838 18,0020,0027,0951.7,+01.1,100,0109,1732935966,6.824 18,0019,0026,0951.7,+01.1,100,0123,1732936266,6.822 18,0023,0031,0951.6,+01.0,100,0101,1732936566,6.821 16,0023,0031,0951.7,+01.0,100,0126,1732936866,6.827 21,0023,0031,0951.4,+01.0,100,0116,1732937166,6.934 16,0025,0034,0951.5,+01.0,100,0124,1732937466,6.956 18,0025,0034,0951.5,+01.0,100,0117,1732937766,6.975 18,0029,0039,0951.6,+01.0,100,0111,1732938066,6.958 18,0023,0031,0951.5,+01.0,100,0093,1732938366,6.98 18,0022,0029,0951.5,+01.0,100,0105,1732938666,6.954 18,0025,0034,0951.5,+01.0,100,0113,1732938966,6.942 18,0027,0037,0951.9,+01.1,100,0099,1732939266,6.959 18,0022,0029,0951.9,+01.0,100,0115,1732939566,6.945 18,0021,0028,0951.9,+01.1,100,0107,1732939866,6.936 18,0021,0028,0952.0,+01.0,100,0129,1732940166,6.944 18,0018,0024,0952.0,+01.2,100,0119,1732940466,6.938 18,0018,0024,0952.2,+01.2,100,0115,1732940767,7.044 16,0014,0018,0951.7,+01.4,100,0127,1732941067,7.084 18,0013,0017,0952.0,+01.5,100,0126,1732941367,7.076 18,0015,0021,0951.7,+01.5,100,0129,1732941667,7.071 18,0015,0021,0952.1,+01.6,100,0119,1732941967,7.08 18,0015,0021,0952.2,+01.7,100,0139,1732942267,7.076 21,0013,0017,0952.1,+01.6,100,0101,1732942567,7.076 18,0012,0016,0952.3,+01.8,100,0130,1732942866,6.875 21,0011,0015,0952.2,+01.7,100,0121,1732943167,7.056 18,0012,0016,0952.4,+01.7,100,0119,1732943467,7.057 16,0011,0015,0952.2,+01.6,100,0107,1732943767,7.047 18,0012,0016,0952.3,+01.7,100,0133,1732944067,7.058 23,0012,0016,0952.1,+01.5,100,0138,1732944367,7.163 21,0013,0017,0952.4,+01.5,100,0143,1732944667,7.211 18,0012,0016,0952.3,+01.4,100,0116,1732944967,7.204 21,0013,0017,0952.1,+01.5,100,0122,1732945267,7.19 18,0012,0016,0952.3,+01.4,100,0115,1732945566,6.994 18,0011,0015,0951.9,+01.2,100,0126,1732945867,7.01 18,0013,0017,0952.1,+01.3,100,0151,1732946167,7.183 18,0011,0015,0951.9,+01.1,100,0140,1732946467,7.185 21,0012,0016,0952.2,+01.1,100,0118,1732946767,7.173 18,0012,0016,0952.3,+00.9,100,0137,1732947067,7.17 18,0013,0017,0952.2,+01.0,100,0132,1732947367,7.169 21,0014,0018,0952.2,+00.9,100,0144,1732947667,7.159 18,0014,0018,0952.2,+01.0,100,0143,1732947967,7.278 18,0017,0023,0952.4,+00.9,100,0156,1732948267,7.31 18,0019,0026,0952.7,+00.9,100,0145,1732948567,7.292 18,0016,0022,0952.7,+00.8,100,0144,1732948867,7.296 18,0016,0022,0952.5,+00.8,100,0151,1732949167,7.3 18,0016,0022,0952.8,+00.7,100,0147,1732949467,7.286 99,0012,0016,0952.5,+00.6,100,0126,1732949767,7.3 18,0010,0013,0952.5,+00.6,100,0126,1732950067,7.3 23,0009,0012,0952.8,+00.6,100,0149,1732950367,7.286 21,0010,0013,0953.0,+00.7,100,0132,1732950667,7.29 18,0018,0024,0953.0,+00.7,100,0139,1732950967,7.273 21,0011,0015,0952.9,+00.6,100,0127,1732951267,7.281 21,0011,0015,0953.1,+00.6,100,0130,1732951567,7.395 18,0027,0037,0953.0,+00.6,100,0122,1732951867,7.433 23,0008,0011,0953.0,+00.5,100,0122,1732952167,7.43 18,0013,0017,0953.0,+00.6,100,0149,1732952467,7.229 23,0012,0016,0953.4,+00.5,100,0137,1732952767,7.418 21,0025,0034,0953.2,+00.3,100,0123,1732953067,7.411 21,0009,0012,0953.4,+00.5,100,0102,1732953367,7.415 18,0008,0011,0953.3,+00.4,100,0132,1732953667,7.413 21,0008,0011,0953.5,+00.5,100,0136,1732953967,7.401 21,0008,0011,0953.4,+00.4,100,0122,1732954267,7.399 04,0009,0012,0953.8,+00.6,100,0130,1732954567,7.394 30,0017,0023,0953.5,+00.5,100,0132,1732954867,7.393 21,0009,0012,0953.6,+00.5,100,0107,1732955168,8.556 21,0014,0018,0953.4,+00.5,100,0117,1732955467,7.545 18,0020,0027,0953.6,+00.5,100,0127,1732955767,7.547 21,0021,0028,0953.7,+00.6,100,0130,1732956067,7.541 21,0022,0029,0953.7,+00.4,100,0122,1732956367,7.529 21,0012,0016,0953.6,+00.4,100,0137,1732956667,7.528 21,0016,0022,0953.7,+00.5,100,0111,1732956967,7.535 21,0018,0024,0953.6,+00.5,100,0124,1732957267,7.522 21,0008,0011,0953.8,+00.6,100,0127,1732957567,7.519 23,0012,0016,0953.8,+00.6,100,0132,1732957867,7.527 21,0016,0022,0953.7,+00.7,100,0121,1732958167,7.521 18,0011,0015,0953.6,+00.5,100,0094,1732958467,7.508 99,0023,0031,0953.8,+00.6,100,0128,1732958767,7.628 21,0013,0017,0953.8,+00.7,100,0127,1732959067,7.668 21,0015,0021,0953.5,+00.5,100,0124,1732959367,7.661 21,0011,0015,0953.6,+00.6,100,0130,1732959667,7.655 21,0013,0017,0953.7,+00.8,100,0126,1732959967,7.664 23,0009,0012,0953.4,+00.8,100,0150,1732960267,7.642 21,0008,0011,0953.6,+00.7,100,0138,1732960567,7.636 23,0010,0013,0953.7,+00.5,100,0127,1732960867,7.638 18,0011,0015,0953.6,+00.4,100,0131,1732961167,7.636 23,0011,0015,0953.6,+00.4,100,0105,1732961467,7.646 21,0009,0012,0953.7,+00.5,100,0127,1732961767,7.46 21,0009,0012,0953.5,+00.8,100,0129,1732962067,7.627 21,0008,0011,0953.7,+00.9,100,0104,1732962376,16.206 21,0008,0011,0953.6,+00.8,100,0110,1732962667,7.59 18,0006,0008,0953.7,+00.6,100,0103,1732962967,7.788 21,0011,0015,0953.6,+00.4,100,0114,1732963267,7.773 21,0014,0018,0953.5,+00.7,100,0125,1732963567,7.782 21,0010,0013,0953.6,+00.6,100,0112,1732963867,7.779 21,0010,0013,0953.6,+00.5,100,0128,1732964167,7.752 21,0006,0008,0953.6,+00.7,100,0113,1732964467,7.569 18,0008,0011,0953.7,+00.8,100,0103,1732964767,7.746 21,0012,0016,0953.6,+00.9,100,0118,1732965067,7.759 21,0007,0010,0953.7,+00.9,100,0109,1732965367,7.745 21,0006,0008,0953.7,+00.9,100,0137,1732965667,7.759 18,0005,0007,0953.9,+00.9,100,0123,1732965967,7.866 99,0004,0006,0953.6,+00.9,100,0118,1732966267,7.891 18,0005,0007,0953.8,+00.9,100,0109,1732966567,7.891 18,0005,0007,0953.4,+00.8,100,0118,1732966867,7.896 23,0004,0006,0953.6,+00.6,100,0117,1732967175,15.919 21,0009,0012,0953.8,+00.6,100,0122,1732967467,7.882 21,0010,0013,0953.7,+00.5,100,0138,1732967767,7.875 23,0010,0013,0953.5,+00.5,100,0136,1732968067,7.883 18,0007,0010,0953.8,+00.4,100,0116,1732968367,7.868 18,0005,0007,0953.7,+00.3,100,0132,1732968667,7.876 21,0005,0007,0953.7,+00.3,100,0117,1732968967,7.87 21,0008,0011,0953.8,+00.2,100,0130,1732969267,7.875 21,0005,0007,0953.9,+00.3,100,0142,1732969567,7.99 21,0005,0007,0953.6,+00.2,100,0117,1732969868,8.018 23,0005,0007,0953.6,+00.2,100,0116,1732970168,8.017 23,0004,0006,0953.8,+00.2,100,0118,1732970468,8.029 18,0006,0008,0953.8,+00.2,100,0149,1732970768,8.011 23,0004,0006,0953.5,+00.2,100,0138,1732971068,8.02 23,0004,0006,0953.7,+00.3,100,0122,1732971368,8.013 23,0005,0007,0953.5,+00.1,100,0142,1732971667,7.996 21,0007,0010,0953.5,+00.1,100,0131,1732971968,8.009 21,0005,0007,0953.6,+00.1,100,0149,1732972267,7.992 21,0006,0008,0953.7,+00.2,100,0137,1732972567,7.995 21,0003,0005,0953.7,+00.1,100,0141,1732972867,7.986 21,0003,0005,0953.7,+00.1,100,0123,1732973168,8.104 21,0003,0005,0953.7,+00.1,100,0125,1732973468,8.139 21,0004,0006,0953.6,+00.1,100,0146,1732973768,8.129 21,0006,0008,0953.8,+00.1,100,0144,1732974068,8.137 21,0004,0006,0953.6,+00.1,100,0129,1732974368,8.132 21,0004,0006,0953.7,+00.0,100,0122,1732974668,8.132 21,0004,0006,0953.6,+00.1,100,0128,1732974968,8.135 18,0003,0005,0953.6,+00.0,100,0127,1732975267,7.939 21,0003,0005,0953.6,-00.0,100,0114,1732975567,7.932 21,0003,0005,0953.7,-00.1,100,0121,1732975868,8.119 21,0003,0005,0953.8,-00.1,100,0132,1732976168,8.111 18,0002,0003,0953.7,-00.1,100,0114,1732976467,7.917 21,0002,0003,0953.7,-00.1,100,0136,1732976768,8.231 21,0002,0003,0953.7,-00.1,100,0150,1732977068,8.267 21,0003,0005,0953.8,-00.1,100,0135,1732977368,8.259 21,0002,0003,0953.8,-00.1,100,0129,1732977668,8.247 21,0002,0003,0953.9,-00.0,100,0133,1732977968,8.259 21,0002,0003,0954.1,+00.0,100,0163,1732978268,8.269 23,0002,0003,0953.9,+00.0,100,0128,1732978568,8.244 21,0002,0003,0953.7,+00.1,100,0139,1732978868,8.069 21,0002,0003,0953.9,+00.1,100,0146,1732979168,8.243 23,0002,0003,0953.7,+00.2,100,0139,1732979468,8.046 21,0002,0003,0954.0,+00.2,100,0122,1732979768,8.249 25,0002,0003,0953.9,+00.2,100,0161,1732980068,8.246 23,0002,0003,0953.9,+00.2,100,0136,1732980368,8.352 23,0002,0003,0954.1,+00.2,100,0149,1732980668,8.385 25,0002,0003,0954.0,+00.3,100,0137,1732980968,8.385 25,0002,0003,0953.9,+00.4,100,0133,1732981268,8.186 25,0002,0003,0954.1,+00.4,100,0150,1732981568,8.2 23,0003,0005,0954.2,+00.4,100,0126,1732981868,8.183 23,0002,0003,0954.2,+00.4,100,0145,1732982168,8.179 25,0002,0003,0953.9,+00.3,100,0140,1732982468,8.365 25,0003,0005,0953.9,+00.4,100,0156,1732982768,8.376 23,0002,0003,0953.8,+00.3,100,0129,1732983068,8.362 23,0003,0005,0954.2,+00.4,100,0128,1732983368,8.357 21,0003,0005,0954.2,+00.4,100,0119,1732983668,8.356 25,0003,0005,0954.3,+00.4,100,0121,1732983968,8.466 21,0003,0005,0954.1,+00.4,100,0127,1732984268,8.517 18,0004,0006,0954.4,+00.5,100,0142,1732984868,8.495 18,0003,0005,0954.1,+00.5,100,0145,1732985168,8.302 18,0003,0005,0954.1,+00.4,100,0131,1732985468,8.494 21,0003,0005,0954.1,+00.4,100,0128,1732985768,8.302 18,0004,0006,0954.2,+00.3,100,0143,1732986068,8.311 21,0008,0011,0954.3,+00.4,100,0128,1732986368,8.299 21,0006,0008,0954.5,+00.3,100,0124,1732986668,8.291 18,0010,0013,0954.2,+00.4,100,0129,1732986968,8.493 21,0008,0011,0954.1,+00.5,100,0138,1732987268,8.282 18,0013,0017,0954.3,+00.4,100,0127,1732987568,8.593 21,0011,0015,0954.5,+00.4,100,0152,1732987868,8.429 21,0006,0008,0954.6,+00.4,100,0144,1732988168,8.615 23,0019,0026,0954.1,+00.4,100,0159,1732988468,8.617 23,0013,0017,0954.3,+00.6,100,0156,1732988768,8.617 23,0008,0011,0954.5,+00.6,100,0157,1732989068,8.617 21,0008,0011,0954.6,+00.7,100,0155,1732989368,8.62 23,0006,0008,0954.2,+00.8,100,0144,1732989668,8.41 21,0013,0017,0954.4,+00.8,100,0133,1732989968,8.598 21,0009,0012,0954.5,+00.7,100,0132,1732990268,8.601 23,0007,0010,0954.3,+00.7,100,0127,1732990568,8.413 18,0009,0012,0954.4,+00.8,100,0155,1732990868,8.584 21,0010,0013,0954.4,+00.8,100,0145,1732991168,8.71 18,0010,0013,0954.7,+00.8,100,0144,1732991468,8.737 21,0009,0012,0954.5,+00.9,100,0139,1732991768,8.732 18,0006,0008,0954.5,+00.8,100,0162,1732992068,8.729 18,0016,0022,0954.5,+01.0,100,0143,1732992368,8.727 21,0016,0022,0954.6,+01.1,100,0161,1732992668,8.716 18,0010,0013,0954.6,+01.3,100,0150,1732992968,8.73 18,0017,0023,0954.9,+01.4,100,0152,1732993268,8.727 21,0049,0066,0954.7,+01.5,100,0145,1732993568,8.719 21,0026,0036,0954.7,+01.6,100,0158,1732993868,8.539 21,0010,0013,0954.7,+01.6,100,0155,1732994168,8.713 23,0006,0008,0954.7,+01.7,100,0148,1732994468,8.719 25,0006,0008,0954.8,+01.4,100,0158,1732994768,8.828 23,0005,0007,0954.8,+01.4,100,0146,1732995068,8.677 23,0011,0015,0955.1,+01.3,100,0155,1732995368,8.66 23,0011,0015,0954.8,+01.4,100,0130,1732995668,8.671 23,0008,0011,0955.0,+01.5,100,0165,1732995968,8.832 99,0007,0010,0954.7,+01.7,100,0143,1732996268,8.649 21,0006,0008,0954.6,+01.8,100,0151,1732996568,8.645 21,0005,0007,0955.0,+01.8,100,0140,1732996868,8.658 21,0005,0007,0954.8,+01.9,100,0146,1732997168,8.64 21,0003,0005,0954.9,+01.9,100,0139,1732997468,8.643 18,0004,0006,0954.7,+01.8,100,0155,1732997768,8.829 21,0008,0011,0954.7,+01.8,100,0154,1732998068,8.829 18,0005,0007,0954.9,+01.8,100,0152,1732998368,8.745 21,0018,0024,0955.4,+01.8,100,0149,1732998668,8.971 21,0015,0021,0955.2,+01.8,100,0142,1732998968,8.966 18,0029,0039,0955.1,+01.8,100,0143,1732999268,8.967 21,0017,0023,0955.2,+01.8,100,0143,1732999568,8.959 21,0007,0010,0955.0,+01.8,100,0111,1732999868,8.771 21,0005,0007,0955.2,+01.9,100,0148,1733000168,8.76 23,0010,0013,0955.2,+01.9,100,0116,1733000468,8.754 21,0030,0042,0955.4,+01.9,100,0141,1733000768,8.764 18,0009,0012,0955.2,+02.0,100,0120,1733001068,8.753 21,0009,0012,0955.3,+01.9,100,0138,1733001368,8.757 21,0011,0015,0955.2,+02.0,100,0139,1733001668,8.747 18,0012,0016,0955.3,+02.1,100,0136,1733001968,8.86 18,0009,0012,0955.5,+02.2,100,0129,1733002269,9.088 21,0030,0042,0955.3,+02.2,100,0141,1733002569,9.083 21,0027,0037,0955.2,+02.2,100,0121,1733002869,9.077 21,0017,0023,0955.6,+02.2,100,0130,1733003169,9.075 00,0010,0013,0955.4,+02.3,100,0131,1733003469,9.073 21,0012,0016,0955.4,+02.3,100,0107,1733003769,9.062 21,0007,0010,0955.4,+02.3,100,0150,1733004069,9.064 23,0002,0003,0955.1,+02.4,100,0138,1733004369,9.057 18,0002,0003,0955.3,+02.4,100,0121,1733004669,9.052 21,0002,0003,0955.4,+02.5,100,0129,1733004969,9.062 18,0008,0011,0955.4,+02.5,100,0143,1733005269,9.044 18,0015,0021,0955.3,+02.4,100,0131,1733005568,8.976 18,0014,0018,0955.6,+02.2,100,0125,1733005869,9.198 18,0016,0022,0955.4,+02.3,100,0141,1733006169,9.203 21,0031,0043,0955.2,+02.4,100,0124,1733006469,9.206 18,0018,0024,0955.4,+02.5,100,0121,1733006768,8.997 18,0024,0032,0955.5,+02.6,100,0110,1733007069,9.179 21,0009,0012,0955.3,+02.6,100,0137,1733007369,9.182 21,0015,0021,0955.2,+02.7,100,0127,1733007669,9.178 16,0012,0016,0955.4,+02.7,100,0146,1733007969,9.171 18,0015,0021,0955.4,+02.7,100,0122,1733008269,9.182 16,0011,0015,0955.4,+02.7,100,0125,1733008568,8.985 18,0016,0022,0955.1,+02.8,100,0126,1733008868,8.966 18,0028,0038,0955.3,+02.8,100,0107,1733009169,9.083 18,0011,0015,0955.4,+02.9,100,0125,1733009469,9.114 16,0019,0026,0955.4,+02.9,100,0132,1733009769,9.127 18,0010,0013,0955.3,+02.8,100,0135,1733010069,9.114 18,0025,0034,0955.4,+02.9,100,0122,1733010369,9.103 18,0012,0016,0955.6,+02.8,100,0115,1733010669,9.292 18,0011,0015,0955.5,+02.8,100,0136,1733010969,9.096 16,0017,0023,0955.3,+02.8,100,0149,1733011269,9.295 16,0005,0007,0955.5,+02.8,100,0123,1733011569,9.273 18,0003,0005,0955.6,+02.8,100,0148,1733011869,9.268 16,0003,0005,0955.6,+02.8,100,0149,1733012169,9.264 18,0004,0006,0955.8,+02.8,100,0137,1733012469,9.26 16,0004,0006,0955.8,+02.8,100,0149,1733012769,9.393 18,0004,0006,0955.9,+02.8,100,0109,1733013069,9.409 16,0004,0006,0956.0,+02.8,100,0112,1733013369,9.41 16,0003,0005,0956.0,+02.8,100,0131,1733013669,9.406 16,0005,0007,0955.9,+02.8,100,0127,1733013969,9.401 16,0005,0007,0955.9,+02.8,100,0144,1733014269,9.4 18,0004,0006,0955.9,+02.8,100,0174,1733014569,9.399 16,0004,0006,0956.1,+02.8,100,0134,1733014869,9.396 21,0005,0007,0955.7,+02.8,100,0130,1733015169,9.391 16,0003,0005,0956.1,+02.7,100,0143,1733015469,9.19 18,0003,0005,0955.8,+02.6,100,0152,1733015769,9.194 16,0004,0006,0955.8,+02.7,100,0144,1733016069,9.378 16,0003,0005,0955.5,+02.6,100,0148,1733016369,9.496 13,0007,0010,0955.9,+02.5,100,0157,1733016669,9.334 18,0006,0008,0955.6,+02.5,100,0144,1733016969,9.342 13,0007,0010,0955.6,+02.6,100,0134,1733017269,9.332 16,0008,0011,0955.5,+02.6,100,0153,1733017569,9.341 18,0007,0010,0955.6,+02.5,100,0119,1733017869,9.515 16,0007,0010,0955.5,+02.5,100,0159,1733018169,9.511 16,0006,0008,0955.3,+02.4,100,0148,1733018469,9.504 16,0006,0008,0955.2,+02.4,100,0137,1733018769,9.513 13,0006,0008,0955.5,+02.4,100,0125,1733019069,9.5 16,0005,0007,0956.0,+02.4,100,0135,1733019369,9.489 13,0006,0008,0955.3,+02.3,100,0140,1733019669,9.492 13,0006,0008,0955.7,+02.2,100,0144,1733019969,9.597 16,0009,0012,0955.7,+02.2,100,0137,1733020269,9.638 16,0028,0038,0955.3,+02.1,100,0128,1733020569,9.632 16,0012,0016,0955.2,+02.0,100,0154,1733020869,9.637 13,0023,0031,0955.1,+02.0,100,0118,1733021169,9.623 16,0015,0021,0955.5,+02.0,100,0145,1733021469,9.623 13,0016,0022,0955.4,+02.0,100,0134,1733021769,9.621 18,0012,0016,0955.9,+02.0,100,0143,1733022069,9.612 18,0009,0012,0955.8,+01.9,100,0142,1733022369,9.605 16,0016,0022,0955.9,+01.9,100,0132,1733022669,9.605 16,0007,0010,0956.2,+01.8,100,0133,1733022969,9.596 13,0009,0012,0955.5,+01.7,100,0122,1733023269,9.595 13,0010,0013,0955.9,+01.6,100,0146,1733023569,9.711 13,0015,0021,0955.7,+01.5,100,0131,1733023869,9.753 13,0019,0026,0955.6,+01.5,100,0148,1733024169,9.738 13,0019,0026,0955.7,+01.4,100,0155,1733024469,9.755 13,0038,0052,0955.6,+01.3,100,0142,1733024769,9.739 16,0032,0044,0955.8,+01.3,100,0138,1733025069,9.739 16,0018,0024,0955.5,+01.3,100,0133,1733025369,9.55 13,0011,0015,0955.7,+01.2,100,0104,1733025669,9.726 16,0008,0011,0955.7,+01.2,100,0121,1733025969,9.707 13,0008,0011,0955.7,+01.2,100,0138,1733026269,9.728 13,0008,0011,0955.7,+01.1,100,0124,1733026569,9.707 16,0007,0010,0955.9,+01.1,100,0168,1733026869,9.711 16,0007,0010,0956.1,+01.0,100,0149,1733027169,9.834 16,0008,0011,0955.8,+00.9,100,0137,1733027469,9.852 13,0008,0011,0956.1,+00.9,100,0112,1733027769,9.861 18,0009,0012,0955.7,+00.8,100,0128,1733028069,9.852 13,0009,0012,0955.8,+00.8,100,0132,1733028369,9.84 16,0007,0010,0955.8,+00.8,100,0132,1733028669,9.66 16,0006,0008,0955.8,+00.8,100,0147,1733028969,9.851 13,0006,0008,0955.8,+00.8,100,0139,1733029269,9.85 13,0006,0008,0955.6,+00.8,100,0153,1733029569,9.857 13,0007,0010,0955.5,+00.8,100,0136,1733029869,9.841 13,0008,0011,0955.6,+00.7,100,0112,1733030169,9.841 16,0008,0011,0955.6,+00.8,100,0133,1733030469,9.83 16,0006,0008,0955.8,+00.8,100,0117,1733030769,9.962 13,0006,0008,0955.6,+00.7,100,0130,1733031069,9.972 16,0005,0007,0955.9,+00.7,100,0160,1733031369,9.993 16,0010,0013,0955.9,+00.7,100,0178,1733031669,9.977 16,0006,0008,0955.9,+00.7,100,0149,1733031969,9.983 13,0007,0010,0956.1,+00.7,100,0118,1733032269,9.966 16,0006,0008,0956.3,+00.8,100,0114,1733032569,9.958 13,0004,0006,0956.1,+00.8,100,0118,1733032869,9.96 13,0004,0006,0956.2,+00.9,100,0120,1733033169,9.961 16,0004,0006,0956.2,+00.8,100,0125,1733033469,9.947 13,0005,0007,0956.2,+00.9,100,0123,1733033769,9.949 13,0004,0006,0956.2,+00.8,100,0133,1733034069,9.952 13,0006,0008,0956.2,+00.8,100,0134,1733034370,10.061 13,0005,0007,0956.2,+00.8,100,0141,1733034670,10.099 16,0008,0011,0956.4,+00.8,100,0127,1733034970,10.087 13,0006,0008,0956.2,+00.8,100,0135,1733035270,10.073 13,0004,0006,0956.0,+00.8,100,0145,1733035570,10.081 13,0014,0018,0955.9,+00.9,100,0117,1733035870,10.078 11,0007,0010,0956.3,+00.9,100,0122,1733036170,10.085 16,0021,0028,0956.1,+00.8,100,0144,1733036470,10.069 99,0013,0017,0955.9,+00.8,100,0146,1733036770,10.08 16,0007,0010,0955.9,+00.8,100,0109,1733037070,10.075 13,0030,0042,0956.3,+00.7,100,0151,1733037370,10.058 13,0019,0026,0956.2,+00.8,100,0154,1733037670,10.057 13,0015,0021,0956.1,+00.8,100,0119,1733037970,10.175 13,0012,0016,0956.0,+00.8,100,0127,1733038270,10.208 13,0020,0027,0956.0,+00.8,100,0134,1733038570,10.207 13,0010,0013,0956.1,+00.8,100,0144,1733038870,10.219 13,0009,0012,0955.8,+00.8,100,0138,1733039170,10.195 13,0012,0016,0955.8,+00.9,100,0134,1733039470,10.197 13,0008,0011,0956.0,+00.9,100,0122,1733039770,10.216 13,0008,0011,0955.7,+00.8,100,0128,1733040070,10.199 13,0010,0013,0955.9,+00.8,100,0121,1733040370,10.202 11,0016,0022,0955.9,+00.8,100,0147,1733040670,10.188 16,0011,0015,0956.0,+00.8,100,0105,1733040970,10.174 16,0012,0016,0956.0,+00.8,100,0119,1733041270,10.18 13,0017,0023,0955.9,+00.8,100,0125,1733041570,10.296 13,0019,0026,0955.9,+00.7,100,0109,1733041870,10.339 13,0022,0029,0956.2,+00.7,100,0139,1733042170,10.328 11,0019,0026,0956.2,+00.7,100,0135,1733042470,10.319 13,0029,0039,0956.1,+00.7,100,0116,1733042770,10.321 13,0024,0032,0956.1,+00.6,100,0122,1733043070,10.318 11,0004,0006,0956.0,+00.6,100,0110,1733043370,10.324 16,0012,0016,0956.2,+00.7,100,0119,1733043670,10.32 11,0012,0016,0956.0,+00.8,100,0142,1733043970,10.315 11,0008,0011,0955.6,+00.7,100,0148,1733044270,10.307 11,0005,0007,0955.9,+00.7,100,0115,1733044570,10.313 13,0004,0006,0955.6,+00.7,100,0136,1733044870,10.308 11,0003,0005,0955.6,+00.6,100,0114,1733045170,10.422 11,0008,0011,0955.4,+00.6,100,0113,1733045470,10.449 11,0006,0008,0955.3,+00.6,100,0126,1733045770,10.45 13,0005,0007,0955.6,+00.7,100,0127,1733046070,10.449 13,0007,0010,0955.7,+00.5,100,0138,1733046370,10.438 11,0004,0006,0955.9,+00.5,100,0139,1733046670,10.425 99,0006,0008,0955.9,+00.5,100,0131,1733046970,10.421 11,0004,0006,0955.5,+00.5,100,0116,1733047270,10.414 13,0005,0007,0955.2,+00.5,100,0128,1733047570,10.427 13,0013,0017,0955.7,+00.5,100,0138,1733047870,10.423 13,0009,0012,0955.4,+00.5,100,0127,1733048170,10.413 13,0007,0010,0955.8,+00.5,100,0150,1733048470,10.422 13,0007,0010,0955.3,+00.6,100,0136,1733048770,10.533 16,0008,0011,0955.1,+00.6,100,0124,1733049070,10.565 16,0012,0016,0955.2,+00.6,100,0125,1733049370,10.571 16,0007,0010,0955.4,+00.7,100,0114,1733049670,10.567 13,0008,0011,0955.4,+00.7,100,0127,1733049970,10.568 13,0006,0008,0955.4,+00.7,100,0127,1733050270,10.551 16,0006,0008,0955.3,+00.7,100,0133,1733050570,10.568 11,0009,0012,0955.4,+00.7,100,0128,1733050870,10.562 16,0012,0016,0955.4,+00.7,100,0111,1733051170,10.553 16,0008,0011,0955.4,+00.6,100,0138,1733051470,10.584 13,0003,0005,0955.3,+00.7,100,0125,1733051770,10.555 13,0007,0010,0955.2,+00.5,100,0121,1733052070,10.541 11,0004,0006,0955.1,+00.6,100,0140,1733052370,10.655 13,0018,0024,0955.1,+00.6,100,0121,1733052670,10.691 99,0007,0010,0955.0,+00.7,100,0135,1733052970,10.687 16,0016,0022,0955.0,+00.7,100,0128,1733053270,10.691 13,0011,0015,0954.8,+00.6,100,0136,1733053570,10.669 11,0016,0022,0954.8,+00.8,100,0139,1733053870,10.69 16,0007,0010,0954.9,+00.8,100,0136,1733054170,10.695 16,0005,0007,0955.0,+00.9,100,0146,1733054470,10.664 16,0007,0010,0955.0,+00.9,100,0118,1733054770,10.661 13,0007,0010,0955.0,+00.9,100,0139,1733055083,23.861 13,0012,0016,0955.0,+00.8,100,0144,1733055370,10.659 13,0012,0016,0954.5,+01.0,100,0125,1733057788,28.976 16,0015,0021,0954.6,+00.9,100,0122,1733058388,28.779 18,0015,0021,0954.4,+00.9,100,0135,1733058688,28.774 13,0008,0011,0954.5,+00.8,100,0117,1733058988,28.968 11,0006,0008,0954.6,+00.7,100,0122,1733059288,28.962 13,0010,0013,0954.6,+00.7,100,0137,1733059570,10.688 13,0011,0015,0954.4,+00.6,100,0133,1733059870,10.88 13,0003,0005,0954.6,+00.7,100,0133,1733060170,10.867 11,0004,0006,0954.5,+00.5,100,0139,1733060470,10.863 13,0011,0015,0954.6,+00.5,100,0141,1733060770,10.856 13,0002,0003,0954.5,+00.4,100,0131,1733061070,10.851 13,0004,0006,0954.4,+00.4,100,0142,1733061370,10.854 13,0006,0008,0954.6,+00.4,100,0127,1733061670,10.851 13,0009,0012,0954.6,+00.3,100,0147,1733061970,10.854 11,0006,0008,0954.5,+00.3,100,0151,1733062270,10.858 13,0010,0013,0954.6,+00.4,100,0126,1733062570,10.842 11,0011,0015,0954.6,+00.4,100,0152,1733062870,10.841 13,0012,0016,0954.5,+00.3,100,0140,1733063170,10.957 13,0015,0021,0954.5,+00.3,100,0133,1733063471,11.057 16,0007,0010,0954.5,+00.3,100,0153,1733063771,11.046 13,0009,0012,0954.6,+00.2,100,0102,1733064071,11.05 13,0011,0015,0954.6,+00.2,100,0123,1733064371,11.042 13,0008,0011,0954.5,+00.2,100,0138,1733064671,11.048 13,0007,0010,0954.4,+00.2,100,0128,1733064971,11.032 16,0008,0011,0954.5,+00.2,100,0118,1733065271,11.033 16,0008,0011,0954.3,+00.2,100,0131,1733065571,11.034 13,0013,0017,0954.5,+00.2,100,0119,1733065871,11.033 13,0003,0005,0954.3,+00.2,100,0126,1733066171,11.024 13,0003,0005,0954.5,+00.2,100,0127,1733066471,11.021 11,0003,0005,0954.7,+00.2,100,0122,1733066771,11.143 13,0003,0005,0954.5,+00.2,100,0119,1733067071,11.168 13,0006,0008,0954.6,+00.2,100,0129,1733067371,11.152 18,0008,0011,0954.7,+00.2,100,0121,1733067671,11.153 11,0004,0006,0954.5,+00.2,100,0116,1733067971,11.146 99,0017,0023,0954.6,+00.2,100,0146,1733068271,11.148 11,0005,0007,0954.8,+00.2,100,0135,1733068571,11.142 11,0010,0013,0954.8,+00.2,100,0131,1733068871,11.144 11,0021,0028,0954.8,+00.2,100,0135,1733069171,11.139 13,0010,0013,0954.9,+00.2,100,0136,1733069471,11.141 11,0004,0006,0955.0,+00.1,100,0123,1733069771,11.144 11,0012,0016,0954.6,+00.1,100,0125,1733070071,11.133 11,0006,0008,0955.2,+00.1,100,0136,1733070371,11.246 13,0012,0016,0955.2,+00.1,100,0143,1733070671,11.101 11,0007,0010,0955.1,+00.1,100,0143,1733070971,11.282 06,0005,0007,0955.0,+00.1,100,0129,1733071271,11.287 11,0015,0021,0955.0,+00.1,100,0118,1733071571,11.093 11,0010,0013,0955.2,+00.1,100,0126,1733071871,11.278 16,0010,0013,0955.1,+00.1,100,0129,1733072171,11.271 13,0017,0023,0955.0,+00.0,100,0098,1733072471,11.264 09,0004,0006,0955.1,+00.0,100,0133,1733072771,11.264 13,0010,0013,0954.9,+00.1,100,0125,1733073071,11.26 16,0005,0007,0955.0,+00.0,100,0119,1733073371,11.259 11,0004,0006,0955.1,+00.0,100,0146,1733073671,11.261 11,0009,0012,0954.9,+00.0,100,0119,1733073971,11.37 11,0009,0012,0955.1,+00.1,100,0156,1733074271,11.411 11,0005,0007,0955.0,+00.0,100,0133,1733074571,11.407 13,0004,0006,0955.1,+00.1,100,0138,1733074871,11.404 13,0006,0008,0955.1,+00.1,100,0110,1733075171,11.402 13,0007,0010,0955.2,+00.2,100,0123,1733075471,11.391 11,0005,0007,0955.1,+00.2,100,0129,1733075771,11.385 13,0004,0006,0955.2,+00.1,100,0109,1733076071,11.387 13,0005,0007,0955.2,+00.1,100,0159,1733076371,11.385 13,0003,0005,0955.1,+00.1,100,0135,1733076671,11.381 13,0003,0005,0955.1,+00.1,100,0144,1733076971,11.383 13,0003,0005,0955.1,+00.0,100,0133,1733077271,11.375 16,0003,0005,0955.0,+00.0,100,0132,1733077571,11.49 16,0003,0005,0955.0,+00.0,100,0140,1733077871,11.531 13,0002,0003,0955.1,+00.0,100,0135,1733078171,11.528 16,0003,0005,0955.0,+00.0,100,0132,1733078471,11.528 16,0003,0005,0955.1,-00.0,100,0145,1733078771,11.521 99,0002,0003,0955.2,+00.0,100,0114,1733079071,11.519 13,0002,0003,0955.1,-00.0,100,0131,1733079371,11.525 13,0002,0003,0955.1,-00.0,100,0132,1733079671,11.516 16,0002,0003,0955.3,-00.1,100,0141,1733079971,11.523 99,0002,0003,0955.3,-00.1,100,0133,1733080271,11.522 11,0002,0003,0955.1,-00.0,100,0124,1733080571,11.518 13,0002,0003,0955.2,+00.0,100,0128,1733080871,11.513 13,0002,0003,0955.2,+00.0,100,0146,1733081171,11.633 11,0004,0006,0955.3,+00.0,100,0153,1733081471,11.659 13,0002,0003,0955.1,+00.0,100,0126,1733081771,11.661 16,0002,0003,0955.1,+00.0,100,0120,1733082071,11.655 13,0007,0010,0955.1,-00.0,100,0115,1733082371,11.464 16,0002,0003,0955.3,+00.0,100,0120,1733082671,11.647 16,0005,0007,0955.0,+00.0,100,0105,1733082971,11.648 13,0009,0012,0955.1,+00.1,100,0125,1733083271,11.646 99,0010,0013,0955.3,+00.1,100,0117,1733083571,11.645 16,0005,0007,0955.1,+00.1,100,0124,1733083871,11.644 13,0004,0006,0955.2,+00.1,100,0114,1733084171,11.633 13,0007,0010,0955.3,+00.1,100,0097,1733084471,11.623 11,0004,0006,0955.2,+00.1,100,0125,1733084771,11.757 13,0003,0005,0955.2,+00.1,100,0141,1733085071,11.777 16,0004,0006,0955.2,+00.1,100,0132,1733085371,11.776 11,0002,0003,0955.3,+00.1,100,0111,1733085671,11.776 11,0006,0008,0955.3,+00.1,100,0120,1733085971,11.768 13,0002,0003,0955.2,+00.2,100,0131,1733086271,11.768 13,0004,0006,0955.5,+00.2,100,0136,1733086571,11.768 16,0004,0006,0955.5,+00.2,100,0121,1733086871,11.764 13,0001,0002,0955.4,+00.3,100,0120,1733087171,11.759 11,0006,0008,0955.2,+00.3,100,0142,1733087471,11.759 13,0002,0003,0955.3,+00.3,100,0127,1733087771,11.572 11,0004,0006,0955.1,+00.3,100,0121,1733088071,11.756 13,0003,0005,0955.1,+00.4,100,0123,1733088371,11.684 13,0005,0007,0954.9,+00.4,100,0115,1733088671,11.902 13,0003,0005,0954.9,+00.4,100,0125,1733088971,11.904 16,0004,0006,0954.9,+00.5,100,0126,1733089271,11.896 13,0005,0007,0954.9,+00.5,100,0135,1733089571,11.885 16,0003,0005,0955.2,+00.5,100,0124,1733089871,11.887 16,0004,0006,0955.1,+00.5,100,0120,1733090171,11.882 13,0015,0021,0955.2,+00.6,100,0121,1733090471,11.88 16,0006,0008,0955.2,+00.6,100,0112,1733090771,11.889 16,0006,0008,0954.9,+00.7,100,0114,1733091071,11.689 13,0006,0008,0954.9,+00.6,100,0124,1733091371,11.87 13,0011,0015,0954.6,+00.6,100,0138,1733091671,11.876 13,0010,0013,0954.7,+00.7,100,0116,1733091971,11.81 16,0003,0005,0954.4,+00.6,100,0124,1733092272,12.025 13,0004,0006,0954.6,+00.6,100,0118,1733092571,11.827 13,0020,0027,0954.6,+00.6,100,0118,1733092871,11.822 13,0016,0022,0954.6,+00.7,100,0111,1733093172,12.011 16,0006,0008,0954.6,+00.7,100,0100,1733093471,11.818 16,0019,0026,0954.7,+00.7,100,0136,1733093772,12.003 13,0007,0010,0954.8,+00.7,100,0121,1733094072,12.005 16,0010,0013,0954.7,+00.7,100,0143,1733094372,12 11,0006,0008,0954.7,+00.7,100,0122,1733094671,11.993 99,0010,0013,0954.4,+00.8,100,0137,1733094971,11.995 11,0005,0007,0954.2,+00.8,100,0126,1733095271,11.983 13,0009,0012,0954.3,+00.8,100,0136,1733095572,12.101 13,0006,0008,0954.4,+00.8,100,0137,1733095872,12.139 13,0005,0007,0954.4,+00.8,100,0118,1733096172,12.137 16,0005,0007,0954.3,+00.8,100,0126,1733096472,12.135 13,0004,0006,0954.1,+00.7,100,0128,1733096772,12.133 13,0007,0010,0954.5,+00.7,100,0126,1733097071,11.934 13,0008,0011,0954.3,+00.6,100,0111,1733097372,12.124 13,0007,0010,0954.3,+00.6,100,0120,1733097672,12.121 13,0006,0008,0954.3,+00.6,100,0125,1733097972,12.118 13,0004,0006,0954.3,+00.5,100,0120,1733098272,12.116 00,0004,0006,0954.0,+00.6,100,0145,1733098572,12.112 13,0008,0011,0953.8,+00.6,100,0147,1733098872,12.102 11,0006,0008,0953.8,+00.6,100,0123,1733099172,12.222 13,0020,0027,0954.0,+00.6,100,0134,1733099472,12.264 13,0008,0011,0954.1,+00.6,100,0143,1733099772,12.258 13,0014,0018,0953.8,+00.6,100,0123,1733100072,12.252 13,0033,0045,0954.1,+00.6,100,0120,1733100372,12.257 13,0014,0018,0954.1,+00.6,100,0110,1733100672,12.248 09,0018,0024,0954.0,+00.6,100,0129,1733100972,12.234 13,0009,0012,0954.1,+00.5,100,0138,1733101272,12.236 11,0011,0015,0954.3,+00.5,100,0140,1733101572,12.236 11,0021,0028,0954.0,+00.5,100,0127,1733101872,12.231 16,0014,0018,0954.2,+00.5,100,0127,1733102172,12.038 13,0021,0028,0953.9,+00.5,100,0126,1733102472,12.043 13,0020,0027,0953.7,+00.5,100,0103,1733102772,12.353 13,0016,0022,0954.1,+00.4,100,0110,1733103072,12.382 11,0025,0034,0953.8,+00.4,100,0117,1733103372,12.187 11,0015,0021,0953.9,+00.3,100,0108,1733103672,12.378 11,0014,0018,0953.8,+00.2,100,0132,1733103972,12.365 11,0019,0026,0953.6,+00.2,100,0125,1733104272,12.179 11,0016,0022,0953.6,+00.2,100,0127,1733104572,12.367 11,0023,0031,0953.7,+00.2,100,0132,1733104872,12.167 13,0010,0013,0954.0,+00.2,100,0134,1733105172,12.358 13,0011,0015,0953.9,+00.2,100,0125,1733105472,12.357 11,0015,0021,0953.9,+00.3,100,0125,1733105772,12.169 11,0014,0018,0953.8,+00.3,100,0108,1733106072,12.354 11,0010,0013,0953.9,+00.3,100,0148,1733106372,12.474 11,0009,0012,0953.9,+00.3,100,0123,1733106672,12.504 11,0010,0013,0953.8,+00.3,100,0133,1733106972,12.313 99,0006,0008,0953.9,+00.3,100,0118,1733107272,12.497 13,0011,0015,0953.8,+00.3,100,0128,1733107572,12.489 11,0008,0011,0953.8,+00.3,100,0132,1733107872,12.484 16,0008,0011,0953.5,+00.3,100,0132,1733108172,12.48 13,0016,0022,0953.9,+00.3,100,0115,1733108472,12.478 11,0010,0013,0953.7,+00.2,100,0135,1733108772,12.483 11,0012,0016,0954.0,+00.3,100,0124,1733109072,12.477 16,0013,0017,0954.0,+00.2,100,0134,1733109372,12.283 13,0034,0047,0953.7,+00.2,100,0120,1733109672,12.471 11,0011,0015,0953.8,+00.2,100,0106,1733109972,12.59 06,0015,0021,0953.7,+00.1,100,0118,1733110272,12.626 13,0006,0008,0953.8,+00.1,100,0111,1733110572,12.618 11,0011,0015,0953.7,+00.0,100,0151,1733110872,12.612 11,0007,0010,0953.7,+00.0,100,0124,1733111172,12.618 13,0026,0036,0954.1,+00.1,100,0115,1733111472,12.611 13,0009,0012,0953.8,+00.1,100,0142,1733111772,12.417 13,0007,0010,0954.0,+00.1,100,0120,1733112072,12.604 13,0007,0010,0953.8,+00.1,100,0137,1733112372,12.605 09,0010,0013,0953.8,+00.1,100,0104,1733112672,12.605 11,0015,0021,0953.5,+00.1,100,0111,1733112972,12.405 11,0012,0016,0953.5,+00.1,100,0107,1733113272,12.405 09,0008,0011,0953.8,+00.2,100,0123,1733113572,12.721 11,0011,0015,0953.6,+00.2,100,0091,1733113872,12.745 11,0012,0016,0953.7,+00.2,100,0140,1733114172,12.749 13,0008,0011,0954.0,+00.2,100,0115,1733114472,12.553 09,0009,0012,0953.8,+00.4,100,0106,1733114772,12.543 11,0009,0012,0953.9,+00.3,100,0113,1733115072,12.739 11,0010,0013,0953.7,+00.3,100,0119,1733115372,12.732 09,0011,0015,0953.6,+00.2,100,0120,1733115672,12.724 11,0005,0007,0953.9,+00.2,100,0127,1733115972,12.723 11,0007,0010,0954.0,+00.3,100,0120,1733116272,12.532 00,0007,0010,0953.7,+00.2,100,0123,1733116572,12.719 11,0006,0008,0953.6,+00.2,100,0121,1733116872,12.718 13,0011,0015,0953.7,+00.3,100,0130,1733117172,12.841 13,0007,0010,0953.9,+00.2,100,0121,1733117472,12.86 11,0007,0010,0953.8,+00.2,100,0117,1733117772,12.864 11,0008,0011,0953.5,+00.1,100,0122,1733118072,12.667 11,0008,0011,0953.6,+00.1,100,0116,1733118372,12.668 11,0009,0012,0953.5,+00.0,100,0116,1733118672,12.674 11,0009,0012,0953.6,+00.1,100,0106,1733118972,12.67 00,0010,0013,0953.6,+00.1,100,0123,1733119272,12.851 11,0011,0015,0953.8,+00.1,100,0116,1733119572,12.666 13,0016,0022,0953.7,+00.1,100,0124,1733119872,12.657 11,0012,0016,0953.5,+00.2,100,0131,1733120172,12.651 11,0011,0015,0953.7,+00.2,100,0132,1733120472,12.645 13,0009,0012,0953.7,+00.2,100,0101,1733120772,12.774 13,0014,0018,0953.7,+00.2,100,0115,1733121072,12.808 11,0021,0028,0953.6,+00.2,100,0129,1733121372,12.803 11,0009,0012,0953.8,+00.3,100,0112,1733121672,12.792 09,0017,0023,0953.8,+00.3,100,0109,1733121972,12.797 11,0017,0023,0953.9,+00.3,100,0109,1733122272,12.79 11,0013,0017,0954.0,+00.4,100,0121,1733122572,12.786 11,0005,0007,0954.1,+00.4,100,0120,1733122872,12.779 11,0010,0013,0954.1,+00.4,100,0134,1733123172,12.774 11,0014,0018,0953.8,+00.3,100,0113,1733123472,12.967 16,0011,0015,0953.9,+00.3,100,0129,1733123772,12.959 09,0009,0012,0953.7,+00.3,100,0124,1733124072,12.961 09,0007,0010,0953.8,+00.3,100,0103,1733124372,12.891 11,0013,0017,0953.8,+00.3,100,0129,1733124672,12.914 11,0011,0015,0953.9,+00.2,100,0134,1733124972,12.911 11,0005,0007,0953.9,+00.3,100,0126,1733125273,13.107 11,0011,0015,0953.9,+00.3,100,0126,1733125573,13.099 11,0017,0023,0953.8,+00.3,100,0119,1733125872,12.908 09,0013,0017,0953.9,+00.3,100,0133,1733126172,12.908 09,0014,0018,0953.8,+00.3,100,0115,1733126472,12.895 11,0012,0016,0953.9,+00.4,100,0127,1733126772,12.894 09,0008,0011,0953.7,+00.4,100,0112,1733127072,12.892 11,0006,0008,0953.9,+00.6,100,0121,1733127372,12.899 09,0013,0017,0954.0,+00.8,100,0131,1733127672,12.883 09,0010,0013,0953.7,+00.6,100,0106,1733127973,13.2 11,0007,0010,0954.0,+00.7,100,0123,1733128273,13.229 11,0016,0022,0954.2,+00.8,100,0112,1733128573,13.226 11,0008,0011,0953.8,+01.0,100,0104,1733128873,13.024 09,0008,0011,0954.0,+01.0,100,0085,1733129173,13.211 11,0008,0011,0954.1,+01.1,100,0102,1733129473,13.023 11,0012,0016,0953.9,+01.0,100,0117,1733129773,13.016 09,0007,0010,0954.0,+01.1,100,0123,1733130073,13.024 09,0006,0008,0954.1,+01.0,100,0103,1733130373,13.015 11,0013,0017,0954.1,+00.8,100,0124,1733130673,13.199 09,0011,0015,0954.2,+00.8,100,0123,1733130973,13.011 00,0007,0010,0954.1,+00.9,100,0104,1733131273,13.003 09,0010,0013,0954.0,+01.1,100,0140,1733131573,13.119 09,0013,0017,0954.1,+01.0,100,0107,1733131873,13.151 09,0015,0021,0954.0,+00.9,100,0126,1733132173,13.144 11,0012,0016,0954.1,+01.1,100,0117,1733132473,13.149 09,0006,0008,0954.2,+01.1,100,0102,1733132773,13.136 13,0004,0006,0953.9,+01.0,100,0119,1733133073,13.332 11,0016,0022,0953.9,+01.0,100,0117,1733133373,13.327 09,0007,0010,0953.8,+01.1,100,0095,1733133673,13.326 11,0010,0013,0953.9,+01.1,100,0092,1733133973,13.316 09,0013,0017,0953.8,+01.0,100,0144,1733134273,13.119 11,0010,0013,0953.7,+01.0,100,0120,1733134573,13.13 06,0014,0018,0953.6,+01.1,100,0115,1733134873,13.309 09,0009,0012,0953.3,+01.1,100,0125,1733135173,13.232 13,0010,0013,0953.3,+01.2,100,0128,1733135473,13.458 09,0009,0012,0953.6,+01.1,100,0119,1733135773,13.453 11,0008,0011,0953.7,+01.3,100,0106,1733136073,13.445 11,0005,0007,0953.2,+01.0,100,0122,1733136373,13.438 11,0007,0010,0953.5,+01.2,100,0114,1733136673,13.438 09,0007,0010,0953.3,+01.0,100,0110,1733136973,13.435 09,0007,0010,0953.6,+01.2,100,0113,1733137273,13.435 99,0007,0010,0953.1,+01.4,100,0117,1733137573,13.427 11,0008,0011,0953.2,+01.1,100,0106,1733137873,13.424 09,0008,0011,0953.0,+01.0,100,0125,1733138173,13.424 09,0015,0021,0953.0,+01.0,100,0144,1733138473,13.416 11,0008,0011,0953.4,+01.1,100,0122,1733138773,13.528 09,0006,0008,0953.0,+01.2,100,0132,1733139073,13.569 09,0016,0022,0953.1,+01.2,100,0107,1733139373,13.557 09,0013,0017,0953.0,+00.9,100,0123,1733139673,13.548 09,0020,0027,0953.1,+01.1,100,0116,1733139973,13.364 09,0011,0015,0953.0,+01.2,100,0121,1733140273,13.55 09,0012,0016,0953.1,+01.2,100,0127,1733140573,13.546 06,0015,0021,0953.0,+01.2,100,0096,1733140873,13.358 11,0018,0024,0952.9,+01.3,100,0126,1733141173,13.353 11,0011,0015,0953.0,+01.3,100,0123,1733141473,13.346 11,0008,0011,0953.0,+01.3,100,0123,1733141773,13.537 11,0009,0012,0952.9,+01.4,100,0124,1733142073,13.536 11,0013,0017,0952.7,+01.6,100,0119,1733142373,13.646 11,0022,0029,0952.8,+01.3,100,0105,1733142673,13.676 09,0016,0022,0952.7,+01.7,100,0115,1733142973,13.669 13,0012,0016,0952.9,+01.7,100,0115,1733143273,13.667 11,0009,0012,0952.7,+01.8,100,0107,1733143573,13.664 11,0008,0011,0952.8,+01.5,100,0121,1733143873,13.66 11,0009,0012,0953.0,+01.7,100,0101,1733144173,13.659 09,0010,0013,0953.1,+01.7,100,0102,1733144473,13.655 09,0011,0015,0952.8,+01.8,100,0120,1733144773,13.646 11,0022,0029,0952.8,+01.4,100,0121,1733145073,13.646 00,0024,0032,0952.6,+01.5,100,0122,1733145373,13.638 09,0026,0036,0952.8,+01.3,100,0132,1733145673,13.64 11,0026,0036,0952.7,+01.5,100,0105,1733145973,13.756 09,0025,0034,0952.9,+01.6,100,0095,1733146273,13.798 00,0019,0026,0952.8,+01.4,100,0130,1733146573,13.79 11,0022,0029,0952.7,+01.5,100,0103,1733146873,13.59 13,0024,0032,0952.8,+01.6,100,0110,1733147173,13.782 11,0020,0027,0952.7,+01.5,100,0096,1733147473,13.582 09,0029,0039,0952.8,+01.2,100,0116,1733147773,13.779 09,0020,0027,0952.7,+01.2,100,0107,1733148073,13.77 11,0027,0037,0952.6,+01.2,100,0126,1733148373,13.765 11,0021,0028,0952.8,+01.3,100,0119,1733148673,13.761 09,0016,0022,0952.6,+01.4,100,0124,1733148973,13.753 09,0016,0022,0952.8,+01.3,100,0117,1733149273,13.748 11,0019,0026,0952.9,+01.2,100,0118,1733149573,13.878 09,0015,0021,0952.7,+01.2,100,0118,1733149873,13.907 09,0030,0042,0952.6,+01.2,100,0103,1733150173,13.709 11,0018,0024,0952.6,+01.1,100,0115,1733150473,13.914 09,0007,0010,0952.6,+01.1,100,0128,1733150773,13.897 11,0008,0011,0952.9,+01.0,100,0117,1733151073,13.889 06,0014,0018,0952.8,+01.1,100,0101,1733151373,13.889 09,0011,0015,0952.9,+01.1,100,0132,1733151673,13.883 09,0009,0012,0952.7,+01.1,100,0126,1733151973,13.881 11,0010,0013,0952.8,+01.1,100,0125,1733152273,13.876 99,0010,0013,0952.8,+00.9,100,0120,1733152573,13.874 09,0010,0013,0952.6,+01.0,100,0124,1733152873,13.868 09,0007,0010,0952.8,+00.9,100,0114,1733153173,13.99 11,0013,0017,0952.8,+00.9,100,0125,1733153474,14.018 09,0011,0015,0952.9,+00.9,100,0116,1733153774,14.018 09,0014,0018,0952.9,+01.1,100,0103,1733154074,14.017 09,0014,0018,0952.8,+01.1,100,0129,1733154373,13.819 09,0011,0015,0952.9,+00.9,100,0131,1733154674,14.008 09,0011,0015,0953.0,+00.9,100,0114,1733154974,14.005 11,0007,0010,0952.7,+01.0,100,0119,1733155273,13.814 09,0008,0011,0952.9,+00.9,100,0106,1733155573,13.999 11,0006,0008,0952.9,+00.9,100,0095,1733155873,13.798 09,0014,0018,0952.6,+00.7,100,0129,1733156173,13.989 11,0007,0010,0952.6,+00.8,100,0113,1733156473,13.988 11,0019,0026,0952.7,+00.7,100,0124,1733156774,14.106 11,0015,0021,0952.7,+00.7,100,0118,1733157074,14.13 11,0007,0010,0952.5,+00.7,100,0130,1733157374,14.129 13,0010,0013,0952.5,+00.6,100,0094,1733157674,14.114 09,0010,0013,0952.7,+00.7,100,0123,1733157974,14.116 13,0010,0013,0952.4,+00.7,100,0122,1733158274,14.118 06,0009,0012,0952.7,+00.8,100,0121,1733158574,14.111 11,0009,0012,0952.4,+00.7,100,0127,1733158874,14.105 11,0011,0015,0952.4,+00.7,100,0107,1733159174,14.118 13,0015,0021,0952.3,+00.7,100,0100,1733159474,14.111 11,0011,0015,0952.4,+00.7,100,0140,1733159774,14.104 11,0016,0022,0952.4,+00.7,100,0125,1733160074,14.108 13,0014,0018,0952.4,+00.8,100,0109,1733160374,14.221 09,0017,0023,0952.6,+00.8,100,0100,1733160674,14.258 09,0016,0022,0952.5,+00.8,100,0123,1733160974,14.255 11,0012,0016,0952.3,+00.8,100,0099,1733161274,14.248 11,0012,0016,0952.1,+00.8,100,0126,1733161574,14.247 11,0011,0015,0952.2,+01.0,100,0102,1733161874,14.234 09,0015,0021,0952.3,+00.8,100,0096,1733162174,14.224 09,0013,0017,0952.1,+00.8,100,0143,1733162474,14.228 99,0010,0013,0952.3,+00.8,100,0105,1733162774,14.225 09,0010,0013,0952.2,+00.8,100,0111,1733163074,14.219 09,0009,0012,0952.1,+00.8,100,0109,1733163374,14.217 99,0011,0015,0952.0,+00.8,100,0135,1733163674,14.21 11,0013,0017,0951.8,+00.8,100,0114,1733163974,14.339 09,0019,0026,0952.0,+00.7,100,0120,1733164274,14.367 09,0016,0022,0952.0,+00.8,100,0130,1733164574,14.363 11,0018,0024,0952.1,+00.7,100,0112,1733164874,14.361 09,0021,0028,0951.9,+00.7,100,0122,1733165174,14.357 09,0019,0026,0951.9,+00.7,100,0140,1733165474,14.358 09,0021,0028,0951.8,+00.7,100,0133,1733165774,14.354 09,0016,0022,0952.0,+00.7,100,0132,1733166074,14.355 13,0008,0011,0951.7,+00.7,100,0115,1733166374,14.348 11,0006,0008,0951.9,+00.7,100,0120,1733166674,14.163 09,0008,0011,0951.8,+00.6,100,0121,1733166974,14.158 09,0008,0011,0952.0,+00.7,100,0115,1733167274,14.153 09,0010,0013,0951.5,+00.6,100,0126,1733167574,14.272 11,0008,0011,0951.4,+00.7,100,0138,1733167874,14.292 09,0012,0016,0951.8,+00.6,100,0112,1733168174,14.49 09,0009,0012,0951.7,+00.7,100,0131,1733168474,14.482 09,0007,0010,0951.6,+00.7,100,0134,1733168774,14.284 11,0015,0021,0951.7,+00.7,100,0142,1733169074,14.472 16,0017,0023,0951.5,+00.7,100,0138,1733169374,14.281 11,0019,0026,0951.7,+00.7,100,0135,1733169674,14.28 09,0020,0027,0951.6,+00.8,100,0111,1733169974,14.471 11,0024,0032,0951.8,+00.7,100,0107,1733170274,14.454 11,0026,0036,0951.4,+00.6,100,0137,1733170574,14.462 09,0022,0029,0951.6,+00.7,100,0142,1733170874,14.46 09,0014,0018,0951.4,+00.7,100,0113,1733171174,14.574 09,0012,0016,0951.5,+00.7,100,0121,1733171474,14.601 09,0012,0016,0951.5,+00.7,100,0133,1733171774,14.595 13,0011,0015,0951.6,+00.7,100,0127,1733172074,14.595 09,0007,0010,0951.3,+00.8,100,0124,1733172374,14.593 09,0012,0016,0951.3,+00.8,100,0122,1733172674,14.601 13,0020,0027,0951.4,+00.7,100,0103,1733172974,14.594 13,0025,0034,0951.4,+00.8,100,0141,1733173274,14.585 09,0027,0037,0951.2,+00.8,100,0130,1733173574,14.587 11,0030,0042,0951.3,+00.8,100,0140,1733173874,14.576 11,0026,0036,0951.1,+00.8,100,0098,1733174174,14.577 11,0026,0036,0951.2,+00.7,100,0134,1733174474,14.574 11,0028,0038,0951.2,+00.8,100,0106,1733174774,14.688 00,0029,0039,0951.0,+00.8,100,0116,1733175074,14.713 99,0027,0037,0951.2,+00.8,100,0124,1733175374,14.715 11,0028,0038,0951.2,+00.8,100,0116,1733175674,14.718 09,0024,0032,0951.0,+00.8,100,0120,1733175974,14.713 09,0023,0031,0951.0,+00.8,100,0112,1733176274,14.706 11,0018,0024,0951.1,+00.9,100,0131,1733176574,14.705 09,0019,0026,0951.2,+00.9,100,0132,1733176874,14.695 11,0015,0021,0951.1,+00.8,100,0118,1733177174,14.693 09,0016,0022,0951.1,+00.8,100,0129,1733177474,14.691 13,0015,0021,0951.1,+00.8,100,0113,1733177774,14.693 11,0016,0022,0951.2,+00.8,100,0118,1733178074,14.684 11,0018,0024,0951.0,+00.8,100,0102,1733178374,14.803 11,0015,0021,0950.9,+00.9,100,0130,1733178674,14.831 11,0013,0017,0950.9,+00.8,100,0123,1733178974,14.825 06,0014,0018,0950.7,+00.9,100,0114,1733179274,14.825 09,0011,0015,0950.6,+00.8,100,0147,1733179574,14.819 99,0010,0013,0950.6,+00.8,100,0128,1733179874,14.819 11,0009,0012,0950.7,+00.9,100,0119,1733180174,14.82 11,0008,0011,0950.7,+00.8,100,0114,1733180474,14.808 09,0009,0012,0950.5,+00.9,100,0107,1733180774,14.804 11,0007,0010,0950.3,+00.8,100,0109,1733181074,14.807 00,0006,0008,0950.5,+00.8,100,0107,1733181374,14.797 13,0007,0010,0950.3,+00.7,100,0113,1733181674,14.815 11,0010,0013,0950.1,+00.7,100,0119,1733182274,14.953 13,0011,0015,0950.2,+00.8,100,0108,1733182574,14.951 09,0012,0016,0950.6,+00.9,100,0117,1733182874,14.944 00,0010,0013,0950.2,+01.1,100,0128,1733183174,14.943 11,0008,0011,0950.3,+00.8,100,0140,1733183474,14.935 11,0009,0012,0950.2,+00.8,100,0124,1733183774,14.935 09,0009,0012,0950.1,+00.7,100,0114,1733184074,14.941 11,0007,0010,0950.3,+00.7,100,0119,1733184374,14.931 13,0011,0015,0950.5,+00.8,100,0127,1733184674,14.93 11,0007,0010,0950.5,+00.8,100,0128,1733184974,14.929 11,0008,0011,0950.5,+00.8,100,0117,1733185274,14.924 11,0009,0012,0950.6,+00.8,100,0114,1733185575,15.047 09,0007,0010,0950.4,+00.7,100,0137,1733185875,15.075 09,0010,0013,0950.1,+00.9,100,0117,1733186175,15.067 00,0008,0011,0950.2,+00.7,100,0119,1733186475,15.063 09,0011,0015,0950.1,+00.9,100,0119,1733186774,14.872 09,0009,0012,0950.6,+00.8,100,0131,1733187074,14.873 11,0008,0011,0950.2,+01.0,100,0128,1733187374,14.867 09,0006,0008,0950.0,+00.9,100,0107,1733187675,15.058 11,0006,0008,0950.0,+00.9,100,0108,1733187974,14.861 11,0005,0007,0949.9,+00.8,100,0127,1733188274,14.861 09,0007,0010,0950.1,+00.9,100,0125,1733188575,15.047 13,0006,0008,0949.9,+00.9,100,0111,1733188874,14.855 09,0005,0007,0949.9,+00.8,100,0111,1733189174,14.977 09,0009,0012,0949.7,+00.8,100,0123,1733189474,14.997 13,0010,0013,0949.7,+00.7,100,0123,1733189775,15.003 11,0010,0013,0949.7,+00.8,100,0115,1733190075,15.184 13,0009,0012,0949.8,+00.8,100,0128,1733190374,14.987 09,0007,0010,0949.9,+00.9,100,0131,1733190674,14.99 09,0005,0007,0949.7,+00.8,100,0125,1733190974,14.992 09,0007,0010,0949.8,+00.9,100,0129,1733191275,15.171 11,0008,0011,0949.7,+00.8,100,0130,1733191575,15.168 11,0010,0013,0949.7,+00.8,100,0106,1733191874,14.969 99,0009,0012,0949.5,+00.8,100,0126,1733192175,15.162 11,0014,0018,0949.6,+00.8,100,0123,1733192475,15.164 13,0011,0015,0949.8,+00.8,100,0130,1733192775,15.09 13,0008,0011,0949.3,+00.9,100,0113,1733193075,15.308 13,0008,0011,0949.4,+00.9,100,0114,1733193375,15.115 13,0010,0013,0949.6,+00.8,100,0115,1733193675,15.115 09,0014,0018,0949.5,+00.7,100,0107,1733193975,15.116 13,0016,0022,0949.4,+00.7,100,0117,1733194275,15.12 09,0018,0024,0949.5,+00.8,100,0102,1733194575,15.102 09,0018,0024,0949.4,+00.8,100,0114,1733194875,15.102 13,0020,0027,0949.3,+00.7,100,0118,1733195175,15.287 11,0024,0032,0949.5,+00.7,100,0136,1733195475,15.09 13,0023,0031,0949.8,+00.8,100,0109,1733195775,15.086 11,0019,0026,0949.5,+00.7,100,0112,1733196075,15.088 99,0016,0022,0949.2,+00.8,100,0124,1733196375,15.204 13,0016,0022,0949.5,+00.8,100,0112,1733196675,15.235 11,0018,0024,0949.3,+00.7,100,0133,1733196975,15.424 09,0017,0023,0949.2,+00.8,100,0121,1733197275,15.222 16,0017,0023,0949.5,+00.7,100,0114,1733197575,15.415 11,0018,0024,0949.1,+00.8,100,0120,1733197875,15.226 11,0019,0026,0949.0,+00.6,100,0112,1733198175,15.406 11,0023,0031,0949.2,+00.6,100,0123,1733198475,15.216 11,0024,0032,0949.3,+00.7,100,0116,1733198775,15.401 11,0028,0038,0949.3,+00.6,100,0114,1733199075,15.208 11,0032,0044,0949.1,+00.6,100,0133,1733199375,15.203 09,0035,0048,0949.1,+00.6,100,0125,1733199675,15.203 09,0036,0049,0949.2,+00.6,100,0137,1733199975,15.328 13,0039,0053,0949.2,+00.6,100,0109,1733200275,15.347 11,0038,0052,0949.3,+00.6,100,0108,1733200575,15.346 09,0037,0050,0949.0,+00.6,100,0152,1733200875,15.338 13,0040,0054,0949.0,+00.7,100,0122,1733201175,15.337 09,0038,0052,0949.1,+00.6,100,0127,1733201475,15.334 11,0038,0052,0949.3,+00.7,100,0133,1733201775,15.34 09,0039,0053,0949.3,+00.8,100,0106,1733202075,15.332 09,0036,0049,0949.3,+00.7,100,0127,1733202375,15.517 11,0037,0050,0949.2,+00.7,100,0111,1733202675,15.521 99,0037,0050,0949.2,+00.8,100,0110,1733202975,15.326 11,0028,0038,0949.4,+00.7,100,0126,1733203275,15.316 09,0026,0036,0949.0,+00.7,100,0119,1733203575,15.44 13,0028,0038,0949.2,+00.6,100,0118,1733203875,15.65 09,0029,0039,0949.0,+00.5,100,0115,1733204175,15.462 99,0029,0039,0949.1,+00.7,100,0136,1733204475,15.652 11,0030,0042,0949.0,+00.6,100,0102,1733204775,15.454 13,0028,0038,0949.2,+00.6,100,0127,1733205075,15.633 11,0032,0044,0949.4,+00.8,100,0115,1733205375,15.448 13,0034,0047,0949.2,+00.7,100,0124,1733205675,15.442 09,0033,0045,0949.2,+00.6,100,0138,1733205975,15.634 09,0035,0048,0949.4,+00.7,100,0124,1733206275,15.63 99,0034,0047,0949.6,+00.7,100,0118,1733206575,15.625 13,0026,0036,0949.3,+00.9,100,0131,1733206875,15.613 09,0018,0024,0949.1,+01.0,100,0118,1733207175,15.749 00,0015,0021,0949.6,+00.8,100,0107,1733207475,15.77 09,0012,0016,0949.5,+00.8,100,0136,1733207775,15.763 09,0011,0015,0949.6,+00.8,100,0128,1733208075,15.764 09,0011,0015,0949.5,+00.7,100,0118,1733208375,15.763 99,0008,0011,0949.6,+00.8,100,0113,1733208675,15.756 16,0008,0011,0949.1,+01.0,100,0121,1733208975,15.759 11,0008,0011,0949.1,+00.9,100,0115,1733209275,15.755 11,0007,0010,0949.2,+00.9,100,0126,1733209575,15.751 13,0007,0010,0948.9,+00.9,100,0121,1733209875,15.737 11,0006,0008,0949.5,+00.7,100,0114,1733210175,15.551 09,0008,0011,0949.4,+00.8,100,0125,1733210475,15.552 11,0008,0011,0949.3,+00.9,100,0133,1733210775,15.863 00,0007,0010,0949.5,+00.7,100,0112,1733211075,15.699 13,0008,0011,0949.3,+00.8,100,0116,1733211375,15.88 11,0009,0012,0949.4,+00.9,100,0134,1733211675,15.882 11,0007,0010,0949.5,+01.0,100,0121,1733211975,15.879 13,0006,0008,0949.3,+01.0,100,0117,1733212275,15.87 13,0004,0006,0949.5,+00.8,100,0110,1733212575,15.869 13,0004,0006,0949.4,+00.9,100,0138,1733212875,15.869 11,0004,0006,0949.4,+00.9,100,0129,1733213175,15.866 09,0004,0006,0949.1,+01.0,100,0110,1733213475,15.672 11,0004,0006,0949.2,+00.9,100,0101,1733213775,15.862 11,0005,0007,0949.4,+00.9,100,0121,1733214075,15.67 11,0004,0006,0949.3,+00.9,100,0135,1733214375,15.783 11,0003,0005,0949.5,+01.1,100,0119,1733214675,15.813 11,0003,0005,0949.3,+01.0,100,0111,1733214975,15.813 09,0004,0006,0949.5,+01.1,100,0146,1733215275,15.807 11,0004,0006,0949.4,+01.2,100,0116,1733215575,15.798 11,0004,0006,0949.2,+01.2,100,0117,1733215875,15.798 11,0004,0006,0949.4,+01.1,100,0114,1733216175,15.797 13,0004,0006,0949.1,+01.0,100,0126,1733216475,15.794 11,0003,0005,0949.1,+01.0,100,0129,1733216775,15.796 11,0004,0006,0949.3,+01.0,100,0124,1733217075,15.782 09,0004,0006,0949.1,+01.1,100,0142,1733217375,15.786 11,0004,0006,0949.4,+01.1,100,0113,1733217675,15.973 11,0004,0006,0949.2,+01.2,100,0110,1733217975,15.91 11,0004,0006,0949.2,+01.2,100,0124,1733218275,15.935 13,0004,0006,0949.2,+01.2,100,0111,1733218576,16.12 13,0003,0005,0949.2,+01.4,100,0103,1733218876,16.109 11,0003,0005,0949.3,+01.4,100,0119,1733219175,15.914 11,0002,0003,0948.9,+01.3,100,0112,1733219475,15.909 11,0003,0005,0948.8,+01.5,100,0116,1733219776,16.103 11,0003,0005,0948.8,+01.4,100,0126,1733220076,16.097 11,0004,0006,0949.0,+01.5,100,0110,1733220376,16.096 11,0004,0006,0948.8,+01.5,100,0122,1733220676,16.088 09,0004,0006,0948.6,+01.4,100,0125,1733221276,16.079 11,0004,0006,0948.6,+01.5,100,0134,1733221576,16.206 11,0004,0006,0948.7,+01.2,100,0121,1733221876,16.228 11,0004,0006,0948.5,+01.4,100,0114,1733222176,16.231 11,0004,0006,0948.5,+01.5,100,0118,1733222476,16.22 13,0005,0007,0948.5,+01.5,100,0104,1733222776,16.218 09,0006,0008,0948.5,+01.2,100,0112,1733223076,16.22 11,0006,0008,0948.2,+01.2,100,0125,1733223376,16.213 11,0006,0008,0948.5,+01.4,100,0135,1733223676,16.017 13,0005,0007,0948.2,+01.2,100,0123,1733223976,16.207 13,0006,0008,0947.9,+01.2,100,0112,1733224576,16.196 09,0004,0006,0948.0,+01.2,100,0122,1733224876,16.007 99,0005,0007,0948.2,+01.2,100,0112,1733225176,16.127 11,0005,0007,0948.0,+01.4,100,0121,1733225476,16.149 13,0005,0007,0948.2,+01.3,100,0140,1733225776,16.342 16,0006,0008,0948.3,+01.3,100,0118,1733226076,16.338 09,0005,0007,0948.1,+01.3,100,0099,1733226376,16.332 11,0006,0008,0947.8,+01.5,100,0137,1733226676,16.326 11,0004,0006,0948.2,+01.2,100,0111,1733226976,16.319 11,0008,0011,0947.9,+01.0,100,0129,1733227276,16.323 11,0010,0013,0947.8,+01.0,100,0107,1733227576,16.319 11,0007,0010,0948.2,+00.9,100,0125,1733227876,16.123 11,0006,0008,0947.8,+00.9,100,0119,1733228176,16.316 11,0006,0008,0947.8,+01.0,100,0121,1733228476,16.309 11,0005,0007,0947.8,+01.0,100,0117,1733228776,16.432 09,0005,0007,0948.0,+01.1,100,0130,1733229076,16.269 11,0004,0006,0947.9,+01.0,100,0141,1733229376,16.263 13,0006,0008,0947.7,+01.1,100,0124,1733229676,16.261 11,0005,0007,0947.9,+01.2,100,0111,1733229976,16.256 09,0005,0007,0948.1,+01.1,100,0121,1733230276,16.448 13,0004,0006,0948.1,+01.2,100,0104,1733230576,16.247 11,0004,0006,0947.7,+01.0,100,0099,1733230876,16.246 13,0004,0006,0948.0,+01.2,100,0132,1733231176,16.436 11,0005,0007,0947.7,+01.4,100,0105,1733231476,16.429 09,0004,0006,0947.7,+01.4,100,0109,1733231776,16.24 11,0005,0007,0947.8,+01.3,100,0132,1733232076,16.241 11,0005,0007,0948.1,+01.2,100,0139,1733232376,16.36 09,0005,0007,0947.9,+01.3,100,0124,1733232676,16.381 11,0006,0008,0947.9,+01.3,100,0117,1733232976,16.376 13,0004,0006,0948.1,+01.2,100,0123,1733233276,16.57 11,0005,0007,0948.1,+01.2,100,0110,1733233576,16.562 11,0005,0007,0947.7,+01.3,100,0118,1733233876,16.553 09,0006,0008,0948.1,+01.2,100,0107,1733234176,16.557 09,0010,0013,0947.9,+01.2,100,0112,1733234476,16.554 11,0009,0012,0948.1,+01.2,100,0131,1733234776,16.553 09,0006,0008,0947.9,+01.2,100,0105,1733235076,16.351 13,0013,0017,0947.8,+01.0,100,0119,1733235376,16.541 13,0010,0013,0948.0,+01.0,100,0138,1733235676,16.347 11,0005,0007,0947.8,+01.0,100,0128,1733235976,16.663 13,0006,0008,0948.2,+00.9,100,0120,1733236276,16.502 11,0008,0011,0947.9,+00.9,100,0126,1733236576,16.497 11,0006,0008,0947.8,+00.9,100,0125,1733236876,16.684 11,0012,0016,0947.9,+00.9,100,0114,1733237176,16.675 09,0009,0012,0947.9,+00.8,100,0120,1733237476,16.671 11,0008,0011,0947.8,+00.8,100,0136,1733237776,16.673 11,0009,0012,0947.9,+00.8,100,0099,1733238076,16.666 11,0009,0012,0947.8,+00.9,100,0125,1733238376,16.474 11,0011,0015,0947.8,+01.0,100,0122,1733238676,16.663 11,0013,0017,0947.7,+00.9,100,0140,1733238976,16.663 11,0015,0021,0947.8,+00.8,100,0113,1733239276,16.65 09,0013,0017,0947.7,+00.9,100,0117,1733239576,16.776 13,0015,0021,0947.9,+00.7,100,0116,1733239876,16.807 13,0022,0029,0947.9,+00.7,100,0122,1733240176,16.805 13,0030,0042,0947.9,+00.6,100,0097,1733240476,16.792 13,0025,0034,0947.8,+00.7,100,0139,1733240776,16.798 11,0028,0038,0948.0,+00.8,100,0114,1733241076,16.781 11,0030,0042,0947.9,+00.7,100,0113,1733241376,16.777 11,0031,0043,0948.0,+00.8,100,0144,1733241676,16.778 11,0030,0042,0947.7,+00.6,100,0134,1733241976,16.78 09,0033,0045,0947.6,+00.7,100,0134,1733242276,16.782 11,0028,0038,0947.9,+00.5,100,0125,1733242576,16.776 11,0022,0029,0947.9,+00.6,100,0113,1733242876,16.766 11,0022,0029,0948.2,+00.6,100,0120,1733243176,16.885 11,0013,0017,0948.0,+00.6,100,0123,1733243476,16.92 11,0013,0017,0948.1,+00.5,100,0138,1733243776,16.917 11,0007,0010,0948.0,+00.7,100,0110,1733244076,16.913 11,0008,0011,0948.0,+00.8,100,0123,1733244376,16.913 11,0022,0029,0948.2,+00.6,100,0116,1733244676,16.91 00,0020,0027,0947.9,+00.6,100,0110,1733244976,16.899 13,0023,0031,0948.1,+00.7,100,0136,1733245276,16.901 11,0025,0034,0948.1,+00.6,100,0120,1733245576,16.894 13,0030,0042,0948.2,+00.6,100,0129,1733245876,16.889 13,0036,0049,0948.0,+00.7,100,0104,1733246176,16.885 11,0035,0048,0948.0,+00.6,100,0106,1733246476,16.881 09,0030,0042,0948.1,+00.6,100,0120,1733246777,17.007 11,0032,0044,0948.1,+00.7,100,0141,1733247077,17.038 11,0030,0042,0948.0,+00.5,100,0119,1733247377,17.027 11,0008,0011,0948.2,+00.6,100,0118,1733247677,17.028 11,0024,0032,0948.3,+00.6,100,0116,1733247977,17.024 11,0008,0011,0948.2,+00.5,100,0130,1733248277,17.024 13,0008,0011,0948.0,+00.5,100,0122,1733248577,17.025 11,0013,0017,0948.1,+00.6,100,0140,1733248877,17.016 11,0016,0022,0948.1,+00.7,100,0105,1733249177,17.012 13,0038,0052,0948.0,+00.4,100,0117,1733249476,16.817 09,0008,0011,0948.2,+00.5,100,0128,1733249777,17.011 09,0012,0016,0948.1,+00.6,100,0112,1733250076,16.812 09,0007,0010,0948.0,+00.4,100,0115,1733250377,17.128 99,0008,0011,0948.2,+00.5,100,0123,1733250677,17.155 09,0005,0007,0948.1,+00.5,100,0116,1733250977,17.153 11,0006,0008,0948.1,+00.5,100,0105,1733251276,16.955 99,0007,0010,0947.8,+00.4,100,0110,1733251577,17.143 13,0005,0007,0948.1,+00.4,100,0122,1733251877,17.135 11,0012,0016,0948.2,+00.6,100,0125,1733252177,17.129 11,0006,0008,0948.1,+00.4,100,0105,1733252477,17.135 11,0010,0013,0948.2,+00.5,100,0109,1733252777,17.131 09,0005,0007,0947.8,+00.4,100,0103,1733253077,17.123 09,0007,0010,0948.2,+00.6,100,0130,1733253377,17.128 13,0006,0008,0948.2,+00.6,100,0108,1733253677,17.126 11,0009,0012,0948.1,+00.5,100,0133,1733253977,17.25 11,0010,0013,0948.1,+00.5,100,0134,1733254277,17.266 11,0006,0008,0948.2,+00.6,100,0121,1733254577,17.274 11,0006,0008,0948.1,+00.5,100,0120,1733254877,17.27 13,0007,0010,0948.1,+00.6,100,0136,1733255177,17.072 11,0010,0013,0948.1,+00.5,100,0120,1733255477,17.067 18,0012,0016,0948.0,+00.7,100,0115,1733255777,17.067 11,0012,0016,0948.2,+00.6,100,0108,1733256077,17.061 11,0014,0018,0948.1,+00.6,100,0112,1733256677,17.057 11,0013,0017,0948.2,+00.6,100,0126,1733256977,17.246 00,0011,0015,0948.3,+00.6,100,0106,1733257277,17.056 13,0012,0016,0948.2,+00.5,100,0118,1733257577,17.366 09,0013,0017,0948.2,+00.6,100,0114,1733257877,17.393 09,0008,0011,0947.9,+00.6,100,0116,1733258177,17.392 11,0010,0013,0948.0,+00.5,100,0103,1733258477,17.197 13,0008,0011,0948.2,+00.6,100,0112,1733258777,17.19 11,0009,0012,0948.1,+00.7,100,0124,1733259077,17.193 09,0010,0013,0948.2,+00.7,100,0116,1733259377,17.192 00,0019,0026,0948.4,+00.6,100,0106,1733259677,17.372 11,0013,0017,0948.3,+00.6,100,0136,1733259977,17.179 13,0012,0016,0948.2,+00.6,100,0115,1733260277,17.18 13,0014,0018,0948.3,+00.6,100,0128,1733260577,17.372 11,0015,0021,0948.1,+00.6,100,0127,1733260877,17.177 11,0016,0022,0948.3,+00.7,100,0111,1733261177,17.29 11,0010,0013,0948.2,+00.6,100,0109,1733261477,17.316 11,0013,0017,0948.3,+00.7,100,0126,1733261777,17.319 11,0011,0015,0948.3,+00.6,100,0121,1733262077,17.319 13,0013,0017,0948.2,+00.6,100,0116,1733262377,17.31 13,0018,0024,0948.2,+00.7,100,0117,1733262677,17.305 13,0025,0034,0948.1,+00.7,100,0148,1733262977,17.497 11,0029,0039,0948.0,+00.8,100,0125,1733263277,17.495 13,0034,0047,0948.1,+00.8,100,0125,1733263577,17.495 11,0037,0050,0948.2,+00.7,100,0134,1733263877,17.488 11,0035,0048,0947.8,+00.8,100,0125,1733264177,17.485 11,0031,0043,0947.9,+00.6,100,0109,1733264477,17.484 11,0023,0031,0947.8,+00.6,100,0123,1733264777,17.407 13,0014,0018,0947.9,+00.6,100,0123,1733265077,17.632 11,0012,0016,0947.8,+00.6,100,0128,1733265377,17.628 13,0014,0018,0947.9,+00.7,100,0125,1733265677,17.624 11,0016,0022,0947.9,+00.7,100,0113,1733265977,17.428 11,0025,0034,0947.8,+00.7,100,0113,1733266277,17.423 11,0027,0037,0947.8,+00.7,100,0120,1733266577,17.429 11,0028,0038,0947.6,+00.6,100,0131,1733266877,17.421 09,0023,0031,0947.6,+00.6,100,0126,1733267177,17.423 11,0016,0022,0947.9,+00.8,100,0125,1733267477,17.418 11,0016,0022,0948.0,+00.7,100,0142,1733267777,17.604 99,0034,0047,0947.9,+00.7,100,0123,1733268077,17.404 09,0036,0049,0947.7,+00.7,100,0119,1733268377,17.53 11,0037,0050,0947.8,+00.7,100,0107,1733268677,17.751 09,0035,0048,0947.8,+00.7,100,0118,1733268977,17.555 00,0035,0048,0948.0,+00.8,100,0124,1733269277,17.553 13,0036,0049,0947.6,+00.7,100,0130,1733269577,17.546 11,0035,0048,0948.0,+00.8,100,0118,1733269877,17.734 11,0039,0053,0947.7,+00.7,100,0115,1733270177,17.547 11,0033,0045,0948.0,+00.8,100,0120,1733270477,17.536 09,0031,0043,0948.1,+00.8,100,0130,1733270777,17.726 09,0032,0044,0948.1,+00.9,100,0106,1733271077,17.716 11,0026,0036,0948.0,+00.8,100,0117,1733271377,17.714 11,0022,0029,0948.1,+00.8,100,0116,1733271677,17.711 11,0016,0022,0948.0,+00.8,100,0136,1733271977,17.644 09,0014,0018,0948.3,+00.9,100,0101,1733272277,17.673 11,0014,0018,0948.2,+00.9,100,0101,1733272577,17.861 11,0014,0018,0948.2,+00.8,100,0099,1733272877,17.852 09,0013,0017,0948.0,+01.0,100,0125,1733273177,17.857 99,0014,0018,0948.1,+00.9,100,0130,1733273477,17.843 13,0012,0016,0948.0,+01.0,100,0118,1733273777,17.851 13,0011,0015,0947.9,+00.8,100,0128,1733274077,17.841 11,0013,0017,0948.1,+00.8,100,0100,1733274377,17.844 11,0018,0024,0948.1,+00.9,100,0124,1733274677,17.839 11,0017,0023,0948.2,+00.9,100,0098,1733274977,17.836 11,0023,0031,0948.1,+00.9,100,0128,1733275277,17.833 11,0018,0024,0948.1,+00.9,100,0104,1733275577,17.953 09,0016,0022,0947.8,+00.7,100,0140,1733275877,17.979 11,0017,0023,0948.1,+00.8,100,0112,1733276177,17.971 09,0018,0024,0948.1,+00.8,100,0133,1733276477,17.975 11,0017,0023,0947.9,+00.8,100,0151,1733276777,17.973 11,0022,0029,0948.0,+00.7,100,0111,1733277077,17.971 11,0036,0049,0948.2,+00.7,100,0123,1733277377,17.97 11,0041,0055,0948.1,+00.6,100,0095,1733277677,17.769 11,0038,0052,0948.1,+00.7,100,0119,1733277977,17.961 09,0035,0048,0947.9,+00.7,100,0119,1733278277,17.962 11,0041,0055,0948.0,+00.6,100,0110,1733278577,17.952 11,0044,0059,0948.1,+00.6,100,0115,1733278877,17.757 11,0037,0050,0948.1,+00.5,100,0114,1733279178,18.075 11,0037,0050,0948.1,+00.5,100,0115,1733279478,18.1 13,0035,0048,0948.4,+00.6,100,0124,1733279777,17.901 99,0035,0048,0948.3,+00.6,100,0107,1733280078,18.094 09,0031,0043,0948.3,+00.6,100,0105,1733280377,17.894 13,0031,0043,0948.3,+00.6,100,0141,1733280677,17.895 11,0035,0048,0948.1,+00.7,100,0117,1733280978,18.086 11,0038,0052,0948.0,+00.6,100,0121,1733281277,17.891 11,0038,0052,0947.8,+00.8,100,0142,1733281578,18.079 11,0034,0047,0947.9,+00.7,100,0128,1733281877,17.881 11,0025,0034,0948.1,+00.8,100,0107,1733282177,17.874 13,0018,0024,0948.1,+00.8,100,0127,1733282477,17.872 13,0012,0016,0948.1,+00.8,100,0128,1733282777,17.995 11,0010,0013,0948.2,+00.8,100,0110,1733283078,18.026 11,0011,0015,0948.3,+00.9,100,0130,1733283378,18.021 09,0009,0012,0948.1,+00.8,100,0106,1733283678,18.208 11,0009,0012,0948.3,+00.9,100,0103,1733283978,18.012 09,0010,0013,0948.2,+01.0,100,0122,1733284278,18.011 11,0010,0013,0948.1,+00.9,100,0129,1733284578,18.007 06,0009,0012,0948.2,+00.9,100,0131,1733284878,18.196 11,0010,0013,0948.3,+00.9,100,0109,1733285178,18.196 11,0009,0012,0948.1,+01.1,100,0118,1733285477,17.997 06,0008,0011,0948.4,+01.0,100,0120,1733285778,18.19 09,0008,0011,0948.4,+01.0,100,0110,1733286078,18.174 11,0012,0016,0948.2,+00.9,100,0115,1733286378,18.116 09,0008,0011,0948.4,+01.0,100,0128,1733286978,18.33 09,0010,0013,0948.2,+00.9,100,0123,1733287278,18.328 11,0008,0011,0948.4,+01.0,100,0129,1733287578,18.127 09,0008,0011,0948.3,+00.9,100,0128,1733287878,18.133 09,0009,0012,0948.4,+01.0,100,0114,1733288178,18.126 11,0008,0011,0948.3,+00.9,100,0137,1733288478,18.313 11,0007,0010,0948.2,+00.9,100,0115,1733288778,18.118 06,0009,0012,0948.4,+00.9,100,0103,1733289078,18.304 09,0012,0016,0948.3,+00.9,100,0120,1733289378,18.293 11,0009,0012,0948.4,+00.9,100,0107,1733289678,18.294 09,0007,0010,0948.6,+00.9,100,0139,1733289978,18.226 00,0006,0008,0948.7,+00.9,100,0125,1733290278,18.444 11,0012,0016,0948.7,+00.9,100,0104,1733290578,18.445 09,0009,0012,0948.6,+00.9,100,0120,1733290878,18.437 99,0010,0013,0948.6,+01.0,100,0132,1733291178,18.43 09,0014,0018,0948.6,+01.0,100,0104,1733291478,18.436 09,0012,0016,0948.4,+01.0,100,0123,1733291778,18.428 06,0014,0018,0948.7,+01.1,100,0129,1733292078,18.43 11,0013,0017,0948.9,+01.2,100,0122,1733292378,18.428 11,0007,0010,0948.9,+01.2,100,0122,1733292678,18.418 09,0008,0011,0949.0,+01.2,100,0118,1733292978,18.416 11,0006,0008,0948.8,+01.1,100,0118,1733293278,18.418 11,0008,0011,0948.9,+01.1,100,0112,1733293578,18.535 11,0022,0029,0949.1,+01.1,100,0119,1733293878,18.556 11,0018,0024,0949.2,+01.0,100,0129,1733294178,18.562 09,0014,0018,0949.3,+01.1,100,0122,1733294478,18.556 09,0015,0021,0949.0,+01.1,100,0119,1733294778,18.556 09,0014,0018,0949.1,+01.2,100,0120,1733295078,18.544 11,0013,0017,0949.2,+01.3,100,0107,1733295378,18.54 11,0019,0026,0949.0,+01.2,100,0136,1733295678,18.353 09,0015,0021,0949.1,+01.4,100,0101,1733295978,18.348 11,0016,0022,0949.3,+01.3,100,0142,1733296278,18.343 09,0017,0023,0949.4,+01.4,100,0140,1733296578,18.337 11,0007,0010,0949.3,+01.4,100,0136,1733296878,18.339 09,0008,0011,0949.4,+01.4,100,0117,1733297178,18.462 09,0006,0008,0949.6,+01.5,100,0139,1733297478,18.677 09,0005,0007,0949.8,+01.6,100,0108,1733297778,18.674 09,0007,0010,0949.4,+01.7,100,0128,1733298078,18.673 11,0004,0006,0949.7,+01.6,100,0142,1733298378,18.473 09,0010,0013,0949.8,+01.7,100,0136,1733298678,18.474 09,0004,0006,0949.8,+01.7,100,0107,1733298978,18.468 11,0003,0005,0950.0,+01.7,100,0119,1733299278,18.469 13,0005,0007,0949.7,+01.5,100,0119,1733299578,18.457 13,0007,0010,0949.7,+01.6,100,0152,1733299878,18.65 06,0023,0031,0949.9,+01.5,100,0114,1733300178,18.456 11,0025,0034,0950.1,+01.8,100,0132,1733300478,18.454 09,0021,0028,0949.7,+01.6,100,0110,1733300778,18.766 09,0028,0038,0949.8,+01.6,100,0106,1733301078,18.79 09,0026,0036,0949.8,+01.7,100,0115,1733301378,18.593 11,0034,0047,0949.9,+01.7,100,0116,1733301678,18.786 11,0027,0037,0950.0,+01.7,100,0133,1733301978,18.77 11,0025,0034,0949.9,+01.7,100,0122,1733302278,18.772 11,0028,0038,0949.8,+01.9,100,0115,1733302578,18.769 11,0027,0037,0949.8,+01.9,100,0138,1733302878,18.769 09,0030,0042,0949.7,+01.8,100,0120,1733303178,18.761 06,0025,0034,0949.9,+01.9,100,0129,1733303478,18.572 11,0023,0031,0950.2,+01.9,100,0132,1733303778,18.759 09,0018,0024,0949.9,+01.8,100,0105,1733304078,18.56 09,0015,0021,0950.1,+01.8,100,0116,1733304378,18.687 09,0021,0028,0949.9,+02.0,100,0117,1733304678,18.9 09,0025,0034,0949.7,+01.9,100,0102,1733304978,18.892 11,0028,0038,0949.8,+01.9,100,0122,1733305278,18.894 11,0023,0031,0949.9,+02.0,100,0127,1733305578,18.888 09,0020,0027,0949.8,+01.9,100,0100,1733305878,18.884 09,0015,0021,0949.9,+01.9,100,0124,1733306178,18.689 99,0013,0017,0949.7,+01.8,100,0132,1733306478,18.685 11,0023,0031,0949.7,+01.9,100,0124,1733306778,18.679 11,0019,0026,0949.7,+01.9,100,0119,1733307078,18.868 09,0021,0028,0949.6,+02.0,100,0133,1733307378,18.869 00,0010,0013,0949.7,+01.9,100,0116,1733307678,18.863 11,0016,0022,0950.0,+02.1,100,0119,1733307978,18.792 09,0015,0021,0949.8,+02.0,100,0109,1733308278,18.817 09,0014,0018,0949.8,+02.0,100,0116,1733308578,18.812 09,0013,0017,0949.9,+02.1,100,0113,1733308878,18.997 11,0014,0018,0949.7,+02.0,100,0112,1733309178,18.804 09,0014,0018,0949.6,+02.2,100,0110,1733309478,18.8 11,0011,0015,0949.6,+02.3,100,0127,1733309778,18.804 13,0009,0012,0949.9,+02.4,100,0107,1733310078,18.794 11,0012,0016,0949.9,+02.4,100,0139,1733310378,18.986 11,0026,0036,0949.7,+02.2,100,0131,1733310678,18.79 09,0019,0026,0949.9,+02.3,100,0131,1733310978,18.974 09,0010,0013,0949.9,+02.1,100,0133,1733311278,18.973 09,0015,0021,0950.0,+02.2,100,0132,1733311578,18.901 09,0013,0017,0949.8,+02.2,100,0139,1733311878,18.932 13,0009,0012,0950.1,+02.2,100,0127,1733312179,19.115 09,0013,0017,0950.0,+02.2,100,0115,1733312479,19.111 09,0006,0008,0949.7,+02.2,100,0102,1733312778,18.919 09,0007,0010,0949.9,+02.3,100,0128,1733313078,18.911 09,0008,0011,0950.0,+02.2,100,0131,1733313378,18.906 09,0008,0011,0949.8,+02.2,100,0129,1733313679,19.094 04,0007,0010,0949.8,+02.3,100,0116,1733313978,18.897 11,0011,0015,0949.8,+02.2,100,0140,1733314279,19.079 11,0015,0021,0949.6,+02.2,100,0118,1733314579,19.084 09,0009,0012,0949.9,+02.2,100,0117,1733314878,18.887 11,0008,0011,0949.8,+02.2,100,0129,1733315179,19.014 09,0010,0013,0949.8,+02.3,100,0135,1733315479,19.034 13,0008,0011,0949.8,+02.2,100,0133,1733315779,19.225 11,0012,0016,0950.1,+02.2,100,0123,1733316079,19.222 09,0009,0012,0949.6,+02.2,100,0109,1733316379,19.026 09,0005,0007,0950.0,+02.2,100,0101,1733316679,19.017 09,0012,0016,0950.1,+02.2,100,0120,1733316979,19.208 09,0007,0010,0949.8,+02.3,100,0122,1733317279,19.206 09,0013,0017,0950.0,+02.3,100,0123,1733317579,19.194 11,0011,0015,0950.2,+02.2,100,0123,1733317879,19.19 11,0007,0010,0950.2,+02.3,100,0117,1733318179,19.191 11,0008,0011,0950.1,+02.2,100,0117,1733318479,19.181 09,0013,0017,0950.1,+02.2,100,0128,1733318779,19.306 11,0008,0011,0950.3,+02.2,100,0115,1733319079,19.333 09,0008,0011,0950.2,+02.3,100,0140,1733319379,19.325 11,0008,0011,0950.3,+02.3,100,0118,1733319679,19.324 09,0008,0011,0950.2,+02.4,100,0138,1733319979,19.132 09,0006,0008,0950.4,+02.2,100,0111,1733320279,19.135 09,0010,0013,0950.2,+02.2,100,0123,1733320579,19.123 11,0005,0007,0950.2,+02.2,100,0117,1733320879,19.123 11,0004,0006,0949.8,+02.1,100,0118,1733321179,19.116 11,0009,0012,0950.2,+02.1,100,0109,1733321479,19.111 06,0009,0012,0949.9,+02.0,100,0131,1733321779,19.303 11,0007,0010,0950.1,+02.0,100,0104,1733322079,19.112 11,0007,0010,0950.5,+02.0,100,0106,1733322379,19.226 13,0008,0011,0950.6,+02.0,100,0116,1733322679,19.251 09,0006,0008,0950.6,+02.0,100,0124,1733322979,19.44 09,0006,0008,0950.4,+02.0,100,0127,1733323279,19.437 13,0008,0011,0950.3,+02.0,100,0118,1733323579,19.434 09,0010,0013,0950.4,+02.0,100,0105,1733323879,19.238 11,0023,0031,0950.5,+01.9,100,0097,1733324179,19.238 13,0028,0038,0950.4,+01.8,100,0117,1733324479,19.23 11,0029,0039,0950.5,+01.8,100,0110,1733324779,19.423 09,0024,0032,0950.6,+01.8,100,0122,1733325079,19.226 11,0025,0034,0950.5,+01.8,100,0118,1733325379,19.22 09,0025,0034,0950.4,+01.8,100,0117,1733325679,19.414 09,0031,0043,0950.5,+01.8,100,0123,1733325979,19.346 09,0035,0048,0950.5,+01.8,100,0126,1733326279,19.367 11,0024,0032,0950.5,+01.8,100,0109,1733326579,19.361 09,0024,0032,0950.4,+01.8,100,0126,1733326879,19.554 11,0037,0050,0950.5,+02.0,100,0117,1733327179,19.552 09,0016,0022,0950.4,+01.9,100,0102,1733327479,19.547 11,0023,0031,0950.5,+02.0,100,0117,1733327779,19.539 09,0012,0016,0950.6,+02.0,100,0138,1733328079,19.531 09,0015,0021,0950.5,+01.9,100,0111,1733328379,19.527 09,0029,0039,0950.5,+02.0,100,0116,1733328679,19.533 11,0027,0037,0950.7,+02.0,100,0128,1733328979,19.528 11,0039,0053,0950.8,+02.0,100,0119,1733329279,19.524 11,0031,0043,0950.9,+02.0,100,0116,1733329579,19.639 11,0019,0026,0950.7,+02.0,100,0142,1733329879,19.674 11,0009,0012,0950.9,+02.0,100,0129,1733330179,19.673 09,0008,0011,0950.8,+02.0,100,0112,1733330479,19.66 09,0010,0013,0950.8,+02.1,100,0119,1733330779,19.467 09,0008,0011,0950.8,+02.1,100,0112,1733331079,19.462 11,0010,0013,0950.9,+02.1,100,0112,1733331379,19.646 11,0005,0007,0950.9,+02.0,100,0148,1733331679,19.646 09,0007,0010,0951.0,+02.1,100,0139,1733331979,19.642 09,0007,0010,0951.2,+02.0,100,0131,1733332279,19.639 09,0007,0010,0951.0,+02.2,100,0091,1733332579,19.632 09,0006,0008,0951.1,+02.2,100,0110,1733332879,19.625 09,0007,0010,0951.0,+02.1,100,0124,1733333179,19.752 09,0009,0012,0951.1,+02.2,100,0142,1733333479,19.778 11,0007,0010,0951.1,+02.1,100,0122,1733333779,19.772 09,0006,0008,0951.2,+02.1,100,0119,1733334079,19.775 09,0026,0036,0951.2,+02.0,100,0150,1733334379,19.761 06,0029,0039,0951.3,+02.0,100,0110,1733334679,19.572 09,0033,0045,0951.0,+02.1,100,0110,1733334979,19.567 00,0014,0018,0951.2,+02.0,100,0130,1733335279,19.761 09,0010,0013,0951.2,+02.0,100,0148,1733335579,19.755 11,0019,0026,0951.1,+02.1,100,0124,1733335879,19.558 13,0019,0026,0951.3,+02.1,100,0099,1733336179,19.559 11,0016,0022,0951.4,+02.1,100,0114,1733336479,19.743 09,0015,0021,0951.4,+02.1,100,0106,1733336779,19.868 11,0014,0018,0951.5,+02.2,100,0129,1733337079,19.888 09,0007,0010,0951.6,+02.1,100,0117,1733337379,19.883 11,0009,0012,0951.6,+02.2,100,0152,1733337679,19.88 09,0006,0008,0951.7,+02.2,100,0117,1733337979,19.685 11,0010,0013,0951.4,+02.1,100,0124,1733338279,19.686 11,0009,0012,0951.4,+02.1,100,0116,1733338579,19.875 00,0008,0011,0951.4,+02.0,100,0143,1733338879,19.675 09,0012,0016,0951.4,+02.1,100,0121,1733339179,19.673 11,0016,0022,0951.7,+02.2,100,0126,1733339479,19.864 09,0014,0018,0951.4,+02.1,100,0117,1733339779,19.665 11,0013,0017,0951.7,+02.2,100,0107,1733340079,19.849 11,0014,0018,0951.5,+02.1,100,0129,1733340379,19.976 09,0010,0013,0951.8,+02.2,100,0146,1733340679,20 09,0011,0015,0951.5,+02.1,100,0112,1733340979,19.996 09,0008,0011,0951.8,+02.2,100,0116,1733341279,19.988 09,0005,0007,0951.5,+02.1,100,0123,1733341579,19.797 11,0007,0010,0951.9,+02.2,100,0126,1733341879,19.985 00,0006,0008,0951.8,+02.2,100,0136,1733342179,19.8 11,0005,0007,0951.8,+02.2,100,0128,1733342479,19.972 09,0003,0005,0951.6,+02.1,100,0131,1733342779,19.78 11,0004,0006,0951.5,+02.1,100,0127,1733343079,19.775 09,0006,0008,0951.6,+02.2,100,0123,1733343379,19.772 06,0005,0007,0952.0,+02.3,100,0137,1733343679,19.766 09,0016,0022,0951.8,+02.2,100,0118,1733343979,19.891 09,0011,0015,0951.9,+02.3,100,0123,1733344280,20.108 09,0009,0012,0951.7,+02.2,100,0125,1733344580,20.109 11,0011,0015,0951.9,+02.2,100,0137,1733344880,20.102 09,0007,0010,0951.7,+02.1,100,0127,1733345180,20.096 11,0005,0007,0951.7,+02.2,100,0131,1733345480,20.098 13,0006,0008,0951.9,+02.3,100,0124,1733345780,20.089 09,0007,0010,0951.8,+02.1,100,0120,1733346080,20.08 11,0024,0032,0951.8,+02.2,100,0127,1733346380,20.08 16,0022,0029,0952.1,+02.2,100,0124,1733346680,20.078 09,0019,0026,0951.8,+02.1,100,0137,1733346979,19.879 11,0015,0021,0951.9,+02.1,100,0131,1733347279,19.877 09,0013,0017,0952.0,+02.1,100,0129,1733347580,20.196 11,0014,0018,0951.9,+02.1,100,0122,1733347880,20.216 00,0014,0018,0952.1,+02.0,100,0147,1733348180,20.216 09,0009,0012,0952.0,+02.0,100,0129,1733348480,20.02 99,0012,0016,0951.9,+02.1,100,0123,1733348780,20.211 11,0014,0018,0952.0,+02.2,100,0104,1733349080,20.206 11,0012,0016,0952.2,+02.2,100,0134,1733349380,20.004 09,0006,0008,0952.1,+02.2,100,0125,1733349680,20.003 09,0011,0015,0951.9,+02.1,100,0118,1733349980,20.195 11,0007,0010,0952.0,+02.2,100,0124,1733350280,20.188 09,0006,0008,0952.2,+02.1,100,0118,1733350580,20.181 09,0004,0006,0952.0,+02.2,100,0114,1733350880,20.18 09,0004,0006,0952.1,+02.2,100,0122,1733351180,20.303 09,0003,0005,0952.4,+02.1,100,0139,1733351480,20.133 11,0003,0005,0952.2,+02.1,100,0122,1733351780,20.317 13,0003,0005,0952.2,+02.1,100,0130,1733352080,20.307 11,0003,0005,0952.3,+02.1,100,0130,1733352380,20.308 13,0003,0005,0952.1,+02.2,100,0136,1733352680,20.117 11,0004,0006,0952.1,+02.3,100,0123,1733352980,20.301 11,0003,0005,0952.4,+02.1,100,0119,1733353280,20.306 11,0004,0006,0952.0,+02.3,100,0119,1733353580,20.297 11,0004,0006,0952.3,+02.1,100,0111,1733353880,20.302 13,0005,0007,0952.2,+02.1,100,0108,1733354180,20.298 09,0007,0010,0952.1,+02.1,100,0118,1733354480,20.281 09,0005,0007,0951.7,+02.1,100,0116,1733354780,20.403 09,0005,0007,0951.8,+02.1,100,0133,1733355080,20.43 13,0005,0007,0951.9,+02.1,100,0109,1733355380,20.43 09,0005,0007,0951.9,+02.1,100,0114,1733355680,20.424 09,0005,0007,0952.1,+02.2,100,0144,1733355980,20.418 13,0005,0007,0952.2,+02.1,100,0116,1733356280,20.422 13,0004,0006,0952.4,+02.1,100,0094,1733356580,20.416 13,0005,0007,0952.2,+02.1,100,0123,1733356880,20.417 09,0004,0006,0952.3,+02.1,100,0127,1733357180,20.415 11,0004,0006,0952.2,+02.1,100,0117,1733357480,20.41 09,0006,0008,0952.2,+02.1,100,0112,1733357780,20.405 11,0005,0007,0952.2,+02.1,100,0131,1733358080,20.401 11,0004,0006,0952.2,+02.1,100,0125,1733358380,20.529 13,0005,0007,0952.0,+02.2,100,0140,1733358680,20.552 09,0005,0007,0952.2,+02.2,100,0097,1733358980,20.54 09,0005,0007,0952.5,+02.2,100,0118,1733359280,20.539 09,0004,0006,0952.5,+02.2,100,0132,1733359580,20.53 11,0005,0007,0952.1,+02.2,100,0136,1733359880,20.528 11,0005,0007,0952.6,+02.2,100,0125,1733360180,20.534 09,0004,0006,0952.4,+02.2,100,0103,1733360480,20.529 11,0004,0006,0952.2,+02.3,100,0096,1733360780,20.522 09,0004,0006,0952.4,+02.2,100,0119,1733361080,20.328 13,0003,0005,0952.6,+02.2,100,0140,1733361380,20.517 06,0004,0006,0952.3,+02.2,100,0122,1733361680,20.319 11,0003,0005,0952.3,+02.2,100,0120,1733361980,20.633 99,0004,0006,0952.5,+02.2,100,0131,1733362280,20.468 11,0004,0006,0952.2,+02.3,100,0133,1733362580,20.654 09,0006,0008,0952.1,+02.2,100,0108,1733362880,20.655 09,0005,0007,0952.2,+02.3,100,0112,1733363180,20.458 09,0003,0005,0952.2,+02.2,100,0152,1733363480,20.646 09,0003,0005,0952.1,+02.2,100,0122,1733363780,20.64 09,0004,0006,0952.3,+02.3,100,0140,1733364080,20.633 13,0004,0006,0952.3,+02.2,100,0140,1733364380,20.621 09,0006,0008,0952.1,+02.2,100,0129,1733364680,20.623 99,0006,0008,0952.1,+02.3,100,0116,1733364980,20.622 09,0003,0005,0951.9,+02.3,100,0122,1733365280,20.616 11,0003,0005,0952.1,+02.2,100,0114,1733365580,20.743 09,0004,0006,0952.0,+02.3,100,0119,1733365880,20.762 09,0003,0005,0952.1,+02.2,100,0123,1733366180,20.758 11,0002,0003,0952.1,+02.3,100,0125,1733366480,20.757 16,0002,0003,0952.2,+02.3,100,0114,1733366780,20.752 09,0004,0006,0952.2,+02.2,100,0129,1733367080,20.754 11,0003,0005,0952.1,+02.2,100,0126,1733367380,20.749 11,0003,0005,0951.8,+02.1,100,0140,1733367680,20.737 11,0004,0006,0952.2,+02.1,100,0140,1733367980,20.737 11,0003,0005,0952.3,+02.0,100,0143,1733368280,20.727 13,0004,0006,0952.2,+02.1,100,0153,1733368580,20.72 04,0003,0005,0952.3,+02.0,100,0132,1733368880,20.725 11,0004,0006,0952.3,+02.1,100,0129,1733369180,20.844 11,0005,0007,0952.3,+02.1,100,0130,1733369480,20.87 11,0006,0008,0952.3,+02.1,100,0123,1733369780,20.868 09,0006,0008,0952.3,+02.1,100,0122,1733370080,20.86 09,0010,0013,0952.4,+02.1,100,0123,1733370380,20.671 09,0007,0010,0952.2,+02.1,100,0126,1733370680,20.859 11,0006,0008,0952.4,+02.2,100,0130,1733370980,20.858 09,0005,0007,0952.4,+02.1,100,0144,1733371280,20.847 09,0007,0010,0952.3,+02.1,100,0109,1733371580,20.843 11,0004,0006,0952.3,+02.1,100,0143,1733371880,20.843 06,0006,0008,0952.3,+02.1,100,0139,1733372180,20.842 11,0005,0007,0952.2,+02.1,100,0129,1733372480,20.644 99,0004,0006,0952.3,+02.1,100,0127,1733372780,20.96 11,0011,0015,0952.3,+02.1,100,0111,1733373080,20.989 11,0008,0011,0952.3,+02.1,100,0150,1733373380,20.983 11,0005,0007,0952.3,+02.1,100,0132,1733373680,20.979 11,0008,0011,0952.3,+02.1,100,0132,1733373980,20.979 09,0005,0007,0952.3,+02.1,100,0131,1733374280,20.779 11,0006,0008,0952.2,+02.1,100,0140,1733374580,20.776 09,0011,0015,0952.2,+02.1,100,0125,1733374880,20.769 13,0007,0010,0952.3,+02.1,100,0114,1733375180,20.772 11,0011,0015,0952.1,+02.1,100,0127,1733375480,20.775 11,0009,0012,0952.2,+02.1,100,0139,1733375780,20.765 09,0011,0015,0952.3,+02.1,100,0103,1733376080,20.953 13,0013,0017,0952.1,+02.0,100,0113,1733376380,20.881 11,0008,0011,0952.3,+02.1,100,0108,1733376680,20.909 11,0008,0011,0952.3,+02.1,100,0117,1733376980,20.909 11,0011,0015,0952.2,+02.1,100,0115,1733377280,20.904 11,0009,0012,0952.3,+02.1,100,0131,1733377581,21.092 99,0010,0013,0952.3,+02.0,100,0143,1733377881,21.048 11,0011,0015,0952.3,+02.0,100,0113,1733378180,20.889 13,0008,0011,0952.2,+02.1,100,0132,1733378480,20.89 09,0006,0008,0952.2,+02.0,100,0119,1733378780,20.888 11,0006,0008,0952.3,+02.0,100,0128,1733379080,20.888 09,0009,0012,0952.4,+02.1,100,0115,1733379380,20.869 11,0007,0010,0952.4,+02.1,100,0117,1733379681,21.063 11,0007,0010,0952.2,+02.1,100,0117,1733379980,20.988 09,0009,0012,0952.4,+02.1,100,0117,1733380281,21.021 13,0008,0011,0952.3,+02.1,100,0113,1733380581,21.205 09,0010,0013,0952.6,+02.2,100,0124,1733380881,21.009 09,0009,0012,0952.7,+02.2,100,0124,1733381181,21.009 11,0005,0007,0952.6,+02.2,100,0130,1733381480,20.999 99,0006,0008,0952.4,+02.2,100,0125,1733381780,20.999 09,0008,0011,0952.6,+02.2,100,0125,1733382080,20.996 09,0008,0011,0952.7,+02.3,100,0139,1733382380,20.991 09,0007,0010,0953.0,+02.3,100,0121,1733382680,20.99 11,0007,0010,0952.8,+02.4,100,0125,1733382981,21.176 11,0009,0012,0953.0,+02.3,100,0121,1733383280,20.978 99,0008,0011,0952.8,+02.3,100,0091,1733383581,21.297 09,0009,0012,0952.6,+02.2,100,0113,1733383881,21.324 11,0019,0026,0952.7,+02.2,100,0132,1733384181,21.124 11,0012,0016,0952.9,+02.3,100,0123,1733384481,21.309 13,0008,0011,0952.8,+02.3,100,0106,1733384781,21.303 13,0010,0013,0953.0,+02.3,100,0101,1733385081,21.296 11,0009,0012,0952.4,+02.4,100,0116,1733385381,21.109 09,0009,0012,0952.9,+02.4,100,0122,1733385681,21.107 11,0010,0013,0953.1,+02.4,100,0126,1733385981,21.103 09,0013,0017,0952.9,+02.4,100,0136,1733386281,21.098 11,0019,0026,0952.7,+02.5,100,0130,1733386581,21.289 11,0009,0012,0952.9,+02.6,100,0122,1733386881,21.284 11,0007,0010,0952.9,+02.5,100,0149,1733387181,21.215 13,0010,0013,0953.1,+02.3,100,0122,1733387481,21.425 13,0008,0011,0952.8,+02.5,100,0124,1733387781,21.425 11,0007,0010,0952.7,+02.6,100,0104,1733388081,21.422 99,0006,0008,0952.8,+02.5,100,0125,1733388381,21.414 99,0006,0008,0952.9,+02.4,100,0139,1733388681,21.417 09,0009,0012,0952.6,+02.5,100,0151,1733388981,21.226 11,0009,0012,0952.4,+02.6,100,0097,1733389281,21.411 13,0016,0022,0952.6,+02.5,100,0123,1733389581,21.21 09,0009,0012,0952.2,+02.5,100,0111,1733389881,21.209 09,0015,0021,0952.4,+02.5,100,0118,1733390181,21.204 11,0015,0021,0952.5,+02.3,100,0128,1733390481,21.197 09,0011,0015,0952.4,+02.5,100,0112,1733390781,21.319 09,0014,0018,0952.3,+02.4,100,0128,1733391081,21.543 09,0012,0016,0952.2,+02.3,100,0110,1733391381,21.349 09,0012,0016,0952.5,+02.5,100,0145,1733391681,21.337 11,0010,0013,0952.3,+02.4,100,0125,1733391981,21.335 09,0018,0024,0952.5,+02.3,100,0125,1733392281,21.526 09,0008,0011,0952.1,+02.4,100,0123,1733392881,21.324 09,0011,0015,0952.2,+02.4,100,0119,1733393181,21.321 13,0019,0026,0952.2,+02.4,100,0124,1733393481,21.318 11,0015,0021,0952.1,+02.4,100,0120,1733393781,21.321 11,0029,0039,0952.1,+02.5,100,0121,1733394081,21.322 11,0017,0023,0952.0,+02.6,100,0117,1733394381,21.435 13,0012,0016,0952.1,+02.6,100,0112,1733394681,21.456 11,0021,0028,0952.1,+02.6,100,0134,1733394981,21.451 11,0017,0023,0952.1,+02.7,100,0123,1733395281,21.451 11,0011,0015,0952.1,+02.8,100,0119,1733395581,21.455 09,0014,0018,0951.9,+02.6,100,0118,1733395881,21.441 09,0025,0034,0951.9,+02.7,100,0139,1733396181,21.439 11,0015,0021,0951.8,+02.8,100,0109,1733396481,21.432 09,0014,0018,0951.8,+02.9,100,0149,1733396781,21.427 99,0021,0028,0951.8,+02.9,100,0112,1733397081,21.431 11,0020,0027,0951.9,+02.7,100,0137,1733397381,21.421 11,0016,0022,0952.0,+02.6,100,0116,1733397681,21.416 09,0016,0022,0951.7,+02.6,100,0117,1733397981,21.736 09,0020,0027,0952.2,+02.3,100,0123,1733398281,21.56 13,0028,0038,0951.8,+02.4,100,0139,1733398581,21.562 11,0020,0027,0952.0,+02.4,100,0096,1733398881,21.556 09,0018,0024,0951.7,+02.4,100,0118,1733399181,21.747 11,0015,0021,0951.7,+02.4,100,0124,1733399481,21.543 11,0012,0016,0951.9,+02.2,100,0123,1733399781,21.545 11,0020,0027,0951.8,+02.3,100,0118,1733400081,21.734 11,0016,0022,0951.8,+02.2,100,0121,1733400381,21.54 11,0020,0027,0951.8,+02.3,100,0103,1733400681,21.532 11,0021,0028,0951.7,+02.4,100,0110,1733400981,21.529 11,0025,0034,0952.0,+02.3,100,0103,1733401281,21.525 13,0012,0016,0951.8,+02.2,100,0130,1733401581,21.647 09,0027,0037,0951.4,+02.1,100,0128,1733401881,21.864 11,0031,0043,0951.5,+02.1,100,0123,1733402181,21.867 11,0021,0028,0951.4,+02.1,100,0138,1733402481,21.858 09,0017,0023,0951.9,+02.2,100,0115,1733402781,21.854 99,0023,0031,0951.6,+02.1,100,0130,1733403081,21.659 13,0016,0022,0951.8,+02.2,100,0128,1733403381,21.84 13,0021,0028,0951.5,+02.1,100,0133,1733403681,21.841 11,0035,0048,0951.4,+02.0,100,0105,1733403981,21.837 11,0014,0018,0951.3,+02.0,100,0122,1733404281,21.646 09,0018,0024,0951.5,+01.9,100,0144,1733404581,21.826 11,0017,0023,0951.6,+02.0,100,0136,1733404881,21.826 11,0021,0028,0951.5,+01.9,100,0141,1733405181,21.756 11,0021,0028,0951.4,+02.0,100,0128,1733405481,21.979 99,0023,0031,0951.6,+02.0,100,0139,1733405781,21.777 09,0018,0024,0951.4,+02.0,100,0115,1733406081,21.774 11,0025,0034,0951.5,+02.0,100,0133,1733406381,21.966 13,0018,0024,0951.7,+02.0,100,0129,1733406681,21.964 11,0016,0022,0951.8,+02.1,100,0117,1733406981,21.767 09,0018,0024,0951.9,+02.0,100,0130,1733407281,21.956 11,0014,0018,0951.7,+02.0,100,0127,1733407581,21.768 11,0030,0042,0951.9,+01.9,100,0121,1733407881,21.95 09,0027,0037,0951.8,+01.9,100,0128,1733408181,21.944 11,0023,0031,0951.8,+01.9,100,0162,1733408481,21.754 11,0012,0016,0951.9,+01.9,100,0138,1733408782,22.065 11,0015,0021,0951.9,+01.8,100,0131,1733409082,22.089 11,0020,0027,0951.9,+01.9,100,0122,1733409382,22.087 11,0016,0022,0951.9,+01.9,100,0123,1733409681,21.888 11,0012,0016,0951.5,+01.9,100,0138,1733409981,21.891 13,0011,0015,0951.8,+01.9,100,0128,1733410281,21.93 11,0014,0018,0951.5,+01.9,100,0125,1733410581,21.877 11,0023,0031,0951.9,+01.9,100,0117,1733410881,21.878 11,0021,0028,0951.7,+01.8,100,0149,1733411182,22.066 00,0042,0057,0951.7,+01.8,100,0127,1733411481,21.864 11,0017,0023,0951.7,+01.8,100,0144,1733411781,21.864 13,0044,0059,0951.7,+01.8,100,0133,1733412082,22.052 13,0023,0031,0951.8,+01.8,100,0119,1733412381,21.984 09,0031,0043,0951.8,+01.7,100,0160,1733412682,22.205 99,0023,0031,0951.7,+01.7,100,0131,1733412982,22.004 11,0024,0032,0951.7,+01.7,100,0114,1733413282,22.006 09,0023,0031,0951.8,+01.8,100,0142,1733413581,21.996 06,0026,0036,0951.8,+01.7,100,0140,1733413882,22.862 11,0034,0047,0951.5,+01.7,100,0133,1733414181,21.995 09,0030,0042,0951.7,+01.7,100,0137,1733414481,21.985 11,0019,0026,0951.5,+01.7,100,0145,1733414781,21.983 11,0019,0026,0951.5,+01.7,100,0136,1733415082,22.176 09,0030,0042,0951.5,+01.6,100,0146,1733415382,22.176 11,0029,0039,0951.4,+01.7,100,0156,1733415682,22.173 00,0014,0018,0951.5,+01.6,100,0145,1733415982,22.099 09,0018,0024,0951.6,+01.7,100,0122,1733416282,22.124 13,0018,0024,0951.5,+01.6,100,0130,1733416582,22.122 11,0032,0044,0951.7,+01.5,100,0118,1733416882,22.121 11,0016,0022,0951.7,+01.4,100,0119,1733417182,22.13 11,0019,0026,0951.8,+01.4,100,0130,1733417482,22.108 09,0019,0026,0951.8,+01.4,100,0148,1733417782,22.119 13,0020,0027,0951.7,+01.4,100,0130,1733418082,22.11 13,0024,0032,0951.3,+01.3,100,0128,1733418382,22.1 09,0029,0039,0951.3,+01.3,100,0109,1733418682,22.099 11,0025,0034,0951.5,+01.3,100,0155,1733418982,22.093 09,0018,0024,0951.4,+01.3,100,0126,1733419282,22.091 09,0028,0038,0951.4,+01.3,100,0135,1733419582,22.214 16,0021,0028,0951.5,+01.2,100,0125,1733419882,22.24 13,0027,0037,0952.0,+01.2,100,0140,1733420182,22.238 09,0027,0037,0951.8,+01.3,100,0125,1733420482,22.423 11,0026,0036,0951.5,+01.3,100,0119,1733420782,22.226 11,0018,0024,0951.6,+01.3,100,0130,1733421082,22.224 06,0025,0034,0951.4,+01.3,100,0136,1733421382,22.217 11,0024,0032,0951.3,+01.3,100,0135,1733421682,22.406 09,0021,0028,0951.4,+01.3,100,0126,1733421982,22.4 13,0028,0038,0951.5,+01.3,100,0114,1733422282,22.393 99,0025,0034,0951.6,+01.3,100,0129,1733422582,22.392 11,0020,0027,0951.6,+01.4,100,0131,1733422882,22.394 00,0015,0021,0951.5,+01.4,100,0120,1733423182,22.521 11,0012,0016,0951.5,+01.3,100,0138,1733423482,22.54 11,0017,0023,0951.6,+01.3,100,0127,1733423782,22.532 11,0020,0027,0951.4,+01.4,100,0134,1733424082,22.536 09,0015,0021,0951.6,+01.3,100,0124,1733424382,22.533 11,0012,0016,0951.5,+01.3,100,0144,1733424682,22.527 11,0018,0024,0951.4,+01.3,100,0136,1733424982,22.332 11,0020,0027,0951.5,+01.3,100,0105,1733425282,22.523 11,0031,0043,0951.3,+01.3,100,0132,1733425582,22.321 11,0015,0021,0951.2,+01.3,100,0129,1733425882,22.325 09,0012,0016,0951.3,+01.3,100,0112,1733426182,22.513 09,0013,0017,0951.3,+01.2,100,0132,1733426482,22.51 13,0015,0021,0951.2,+01.2,100,0124,1733426782,22.63 06,0017,0023,0951.4,+01.3,100,0145,1733427082,22.659 09,0016,0022,0951.3,+01.2,100,0138,1733427382,22.652 11,0017,0023,0951.2,+01.2,100,0131,1733427682,22.648 13,0016,0022,0951.2,+01.2,100,0123,1733427982,22.645 11,0014,0018,0951.3,+01.2,100,0144,1733428282,22.446 13,0013,0017,0951.5,+01.0,100,0126,1733428582,22.64 11,0015,0021,0951.5,+01.0,100,0127,1733428882,22.441 13,0017,0023,0951.5,+00.9,100,0138,1733429182,22.439 09,0019,0026,0951.2,+00.9,100,0132,1733429482,22.436 11,0025,0034,0951.3,+01.0,100,0145,1733429782,22.429 00,0024,0032,0951.5,+00.9,100,0115,1733430082,22.425 09,0028,0038,0951.3,+00.9,100,0142,1733430382,22.552 99,0031,0043,0951.2,+00.9,100,0133,1733430682,22.767 13,0035,0048,0951.4,+00.9,100,0148,1733430982,22.768 09,0028,0038,0951.2,+00.9,100,0130,1733431282,22.763 00,0030,0042,0951.5,+01.0,100,0141,1733431582,22.749 11,0027,0037,0951.5,+01.0,100,0117,1733431882,22.745 09,0024,0032,0951.4,+00.9,100,0124,1733432182,22.75 99,0019,0026,0951.2,+01.1,100,0143,1733432482,22.745 13,0019,0026,0951.3,+01.1,100,0144,1733432782,22.741 09,0021,0028,0951.5,+01.0,100,0132,1733433082,22.736 09,0019,0026,0951.4,+01.0,100,0129,1733433382,22.74 13,0023,0031,0951.3,+00.9,100,0131,1733433682,22.736 13,0019,0026,0951.4,+00.9,100,0136,1733433982,22.855 09,0021,0028,0951.3,+00.9,100,0125,1733434282,22.88 11,0028,0038,0951.4,+00.9,100,0116,1733434582,22.888 11,0016,0022,0951.3,+00.9,100,0136,1733434882,22.883 09,0024,0032,0951.3,+01.0,100,0130,1733435182,22.883 11,0020,0027,0951.4,+01.0,100,0120,1733435482,22.689 11,0018,0024,0951.4,+00.9,100,0114,1733435782,22.687 11,0022,0029,0951.2,+00.8,100,0123,1733436082,22.865 16,0018,0024,0951.0,+00.8,100,0138,1733436382,22.86 09,0021,0028,0951.2,+00.8,100,0114,1733436682,22.858 11,0032,0044,0951.1,+00.8,100,0120,1733436982,22.862 09,0045,0060,0950.9,+00.7,100,0134,1733437282,22.86 13,0048,0065,0950.8,+00.7,100,0129,1733437582,22.79 11,0019,0026,0950.7,+00.6,100,0134,1733437883,23.001 09,0013,0017,0950.6,+00.6,100,0132,1733438183,23 06,0012,0016,0950.6,+00.6,100,0129,1733438483,23.006 11,0010,0013,0950.5,+00.6,100,0125,1733438782,22.997 11,0011,0015,0950.7,+00.6,100,0108,1733439082,22.802 09,0012,0016,0950.7,+00.6,100,0135,1733439382,22.995 09,0014,0018,0950.5,+00.6,100,0141,1733439682,22.8 11,0014,0018,0950.6,+00.5,100,0153,1733439982,22.797 09,0007,0010,0950.6,+00.6,100,0135,1733440282,22.794 09,0014,0018,0950.4,+00.5,100,0132,1733440582,22.986 13,0008,0011,0950.3,+00.5,100,0131,1733440882,22.789 09,0016,0022,0950.4,+00.5,100,0135,1733441182,22.912 99,0012,0016,0950.4,+00.6,100,0126,1733441482,22.929 09,0011,0015,0950.4,+00.7,100,0145,1733441783,23.124 11,0011,0015,0950.4,+00.8,100,0139,1733442082,22.929 09,0011,0015,0950.6,+00.6,100,0106,1733442382,22.924 09,0014,0018,0950.2,+00.7,100,0134,1733442682,22.92 09,0013,0017,0950.3,+00.7,100,0140,1733442982,22.919 09,0013,0017,0950.2,+00.7,100,0126,1733443282,22.922 09,0013,0017,0950.2,+00.6,100,0126,1733443583,23.112 99,0026,0036,0950.6,+00.9,100,0106,1733443882,22.91 00,0029,0039,0950.4,+00.8,100,0150,1733444182,22.908 09,0042,0057,0950.3,+00.7,100,0129,1733444482,22.903 09,0044,0059,0950.3,+00.8,100,0114,1733444783,23.222 00,0044,0059,0950.2,+00.7,100,0119,1733445083,23.239 09,0051,0069,0950.1,+00.6,100,0134,1733445383,23.241 11,0037,0050,0950.2,+00.5,100,0128,1733445683,23.237 11,0014,0018,0949.9,+00.5,100,0129,1733446283,23.224 11,0014,0018,0950.2,+00.5,100,0099,1733446583,23.224 11,0011,0015,0950.4,+00.4,100,0117,1733446883,23.224 09,0013,0017,0950.1,+00.4,100,0130,1733447183,23.222 09,0009,0012,0950.0,+00.4,100,0129,1733447483,23.216 09,0011,0015,0950.0,+00.3,100,0122,1733447783,23.019 09,0009,0012,0949.7,+00.2,100,0122,1733448083,23.208 09,0008,0011,0949.9,+00.2,100,0139,1733448383,23.141 13,0008,0011,0949.8,+00.2,100,0116,1733448683,23.171 09,0010,0013,0949.8,+00.2,100,0114,1733448983,23.349 11,0009,0012,0950.0,+00.3,100,0117,1733449283,23.355 09,0009,0012,0949.5,+00.2,100,0125,1733449583,23.157 09,0008,0011,0949.7,+00.2,100,0112,1733449883,23.165 09,0008,0011,0949.4,+00.0,100,0128,1733450183,23.154 11,0012,0016,0949.8,+00.4,100,0119,1733450483,23.15 09,0008,0011,0949.4,+00.2,100,0132,1733450783,23.342 09,0010,0013,0949.5,+00.4,100,0120,1733451083,23.147 11,0009,0012,0949.3,+00.2,100,0131,1733451383,23.145 09,0008,0011,0949.6,+00.4,100,0112,1733451683,23.144 13,0012,0016,0949.3,+00.1,100,0098,1733451983,23.266 09,0013,0017,0949.3,-00.2,100,0135,1733452283,23.289 09,0010,0013,0949.4,+00.0,100,0117,1733452583,23.286 11,0010,0013,0949.2,+00.1,100,0141,1733452883,23.478 11,0010,0013,0949.5,+00.1,100,0135,1733453183,23.277 11,0008,0011,0949.3,+00.1,100,0143,1733453483,23.469 11,0007,0010,0949.1,+00.1,100,0121,1733453783,23.276 99,0006,0008,0949.1,-00.3,100,0140,1733454083,23.46 09,0006,0008,0948.9,-00.3,100,0136,1733454383,23.268 09,0006,0008,0948.9,-00.3,100,0132,1733454683,23.455 09,0006,0008,0949.0,-00.3,100,0134,1733454983,23.451 09,0005,0007,0949.1,-00.1,100,0136,1733455283,23.437 09,0006,0008,0949.1,-00.2,100,0135,1733455583,23.57 11,0006,0008,0949.1,-00.2,100,0146,1733455883,23.597 13,0006,0008,0949.0,-00.3,100,0115,1733456183,23.597 11,0005,0007,0949.3,-00.4,100,0144,1733456483,23.59 09,0007,0010,0949.3,-00.4,100,0134,1733457083,23.584 09,0010,0013,0949.0,-00.6,100,0143,1733457383,23.585 13,0005,0007,0949.1,-00.6,100,0137,1733457683,23.58 11,0006,0008,0949.0,-00.6,100,0140,1733457983,23.58 11,0005,0007,0949.1,-00.5,100,0133,1733458283,23.578 11,0006,0008,0949.0,-00.6,100,0139,1733458583,23.383 16,0006,0008,0948.7,-00.7,100,0122,1733458883,23.571 11,0005,0007,0948.9,-00.6,100,0113,1733459183,23.701 11,0005,0007,0949.1,-00.6,100,0149,1733459483,23.528 13,0005,0007,0948.8,-00.7,100,0134,1733459783,23.716 11,0004,0006,0948.7,-00.9,100,0138,1733460083,23.717 13,0008,0011,0948.9,-00.7,100,0150,1733460383,23.519 99,0007,0010,0948.6,-00.8,100,0129,1733460683,23.705 11,0013,0017,0948.6,-00.8,100,0133,1733460983,23.706 13,0007,0010,0948.4,-00.8,100,0121,1733461283,23.512 09,0008,0011,0948.5,-00.8,100,0136,1733461583,23.7 13,0007,0010,0948.7,-00.8,100,0140,1733461883,23.696 09,0009,0012,0948.5,-00.8,100,0148,1733462183,23.688 11,0006,0008,0948.7,-00.8,100,0132,1733462483,23.698 11,0009,0012,0948.4,-00.8,100,0121,1733462783,23.822 16,0008,0011,0948.4,-00.9,100,0121,1733463083,23.654 09,0010,0013,0948.4,-00.8,100,0131,1733463383,23.838 13,0008,0011,0948.5,-00.7,100,0130,1733463683,23.847 11,0010,0013,0948.2,-00.7,100,0127,1733463983,23.832 11,0009,0012,0948.5,-00.9,100,0116,1733464283,23.827 00,0009,0012,0948.5,-00.9,100,0139,1733464583,23.644 13,0010,0013,0948.3,-00.8,100,0125,1733464883,23.639 13,0007,0010,0948.2,-00.8,100,0104,1733465183,23.825 11,0007,0010,0948.2,-00.7,100,0135,1733465483,23.818 11,0007,0010,0948.0,-00.7,100,0133,1733465783,23.822 11,0008,0011,0948.0,-00.7,100,0119,1733466083,23.624 13,0010,0013,0948.0,-00.5,100,0102,1733466383,23.941 11,0008,0011,0948.1,-00.5,100,0124,1733466683,23.969 11,0006,0008,0948.2,-00.5,100,0132,1733466983,23.96 11,0004,0006,0948.1,-00.5,100,0102,1733467283,23.768 11,0006,0008,0948.2,-00.6,100,0119,1733467583,23.96 11,0009,0012,0947.7,-00.5,100,0123,1733467883,23.958 11,0008,0011,0947.5,-00.5,100,0127,1733468183,23.759 11,0010,0013,0947.6,-00.4,100,0127,1733468483,23.953 13,0008,0011,0947.6,-00.4,100,0121,1733468783,23.95 16,0007,0010,0947.9,-00.4,100,0103,1733469083,23.96 13,0006,0008,0947.8,-00.4,100,0119,1733469383,23.942 13,0007,0010,0947.4,-00.4,100,0107,1733469683,23.938 13,0008,0011,0947.5,-00.4,100,0129,1733469984,24.07 11,0016,0022,0947.3,-00.4,100,0139,1733470284,24.087 13,0012,0016,0947.6,-00.6,100,0123,1733470584,24.079 13,0016,0022,0947.3,-00.6,100,0125,1733470884,24.082 13,0016,0022,0947.3,-00.5,100,0130,1733471184,24.077 16,0014,0018,0947.3,-00.5,100,0118,1733471484,24.072 13,0011,0015,0947.2,-00.4,100,0120,1733471784,24.063 13,0011,0015,0947.7,-00.6,100,0118,1733472084,24.074 16,0012,0016,0947.6,-00.6,100,0118,1733472384,24.072 13,0007,0010,0947.1,-00.5,100,0127,1733472684,24.058 13,0007,0010,0947.6,-00.6,100,0100,1733472984,24.067 16,0007,0010,0947.1,-00.5,100,0131,1733473284,24.052 13,0009,0012,0947.7,-00.5,100,0134,1733473584,24.193 99,0006,0008,0947.3,-00.5,100,0124,1733473884,24.212 16,0007,0010,0947.4,-00.5,100,0120,1733474184,24.217 16,0007,0010,0947.4,-00.5,100,0131,1733474484,24.213 13,0008,0011,0947.3,-00.4,100,0108,1733474784,24.205 18,0006,0008,0947.3,-00.5,100,0114,1733475084,24.01 13,0006,0008,0947.3,-00.5,100,0121,1733475384,24.009 11,0005,0007,0947.4,-00.5,100,0127,1733475684,24.006 11,0008,0011,0947.4,-00.6,100,0125,1733475984,24.202 16,0004,0006,0947.2,-00.4,100,0120,1733476284,24.194 13,0008,0011,0947.1,-00.4,100,0110,1733476584,24.189 11,0006,0008,0947.3,-00.4,100,0120,1733476884,24.187 13,0007,0010,0947.2,-00.4,100,0119,1733477184,24.309 13,0006,0008,0946.9,-00.3,100,0113,1733477484,24.333 99,0007,0010,0946.8,-00.3,100,0124,1733477784,24.334 11,0005,0007,0947.1,-00.3,100,0129,1733478084,24.137 11,0008,0011,0946.9,-00.3,100,0111,1733478384,24.33 00,0009,0012,0946.3,+00.2,100,0116,1733480712,12.944 13,0019,0026,0946.5,+00.5,100,0132,1733481013,13.014 13,0015,0021,0946.3,+00.2,100,0131,1733481313,13.006 13,0017,0023,0946.0,-00.2,100,0124,1733481613,13.001 11,0012,0016,0946.2,+00.1,100,0134,1733481912,12.995 16,0014,0018,0946.0,+00.1,100,0144,1733482212,12.982 13,0024,0032,0945.9,-00.2,100,0129,1733482512,12.98 13,0014,0018,0946.0,-00.3,100,0129,1733482812,12.972 11,0012,0016,0945.8,-00.2,100,0124,1733483112,12.969 13,0008,0011,0945.6,-00.3,100,0144,1733483412,12.965 11,0009,0012,0945.8,-00.2,100,0114,1733483712,12.954 11,0006,0008,0945.7,+00.1,100,0125,1733484012,12.956 11,0006,0008,0945.5,+00.2,100,0120,1733484313,13.047 13,0009,0012,0945.6,+00.4,100,0155,1733484613,13.099 16,0007,0010,0945.9,+00.1,100,0122,1733484913,13.1 99,0013,0017,0945.3,+00.3,100,0122,1733485213,13.097 13,0017,0023,0945.5,+00.2,100,0146,1733485513,13.287 13,0025,0034,0945.2,+00.4,100,0106,1733485813,13.287 13,0039,0053,0945.3,+00.4,100,0118,1733486113,13.082 13,0053,0071,0944.8,+00.4,100,0119,1733486413,13.086 11,0030,0042,0945.2,+00.5,100,0107,1733486713,13.077 11,0019,0026,0945.0,+00.3,100,0137,1733487013,13.27 13,0016,0022,0944.9,+00.4,100,0131,1733487313,13.079 16,0016,0022,0944.9,+00.6,100,0125,1733487613,13.081 13,0013,0017,0944.7,+00.5,100,0114,1733487913,13.157 11,0014,0018,0944.9,+00.5,100,0117,1733488213,13.418 16,0016,0022,0944.8,+00.5,100,0119,1733488513,13.213 11,0025,0034,0944.5,+00.4,100,0134,1733488813,13.217 09,0036,0049,0944.6,+00.5,100,0137,1733489113,13.404 13,0040,0054,0944.8,+00.5,100,0129,1733489413,13.392 11,0041,0055,0944.8,+00.5,100,0126,1733489713,13.393 11,0046,0063,0944.4,+00.6,100,0127,1733490013,13.391 13,0044,0059,0944.8,+00.8,100,0128,1733490313,13.387 11,0032,0044,0944.4,+00.5,100,0129,1733490613,13.381 13,0022,0029,0944.4,+00.5,100,0124,1733490913,13.197 11,0016,0022,0944.5,+00.8,100,0126,1733491213,13.188 18,0015,0021,0944.1,+00.7,100,0115,1733491513,13.279 16,0018,0024,0944.4,+00.5,100,0131,1733491813,13.337 11,0019,0026,0944.6,+00.7,100,0136,1733492113,13.341 11,0021,0028,0944.4,+00.4,100,0135,1733492413,13.333 11,0030,0042,0944.5,+00.4,100,0117,1733492713,13.518 09,0041,0055,0944.6,+00.5,100,0119,1733493013,13.317 11,0050,0068,0944.6,+00.5,100,0112,1733493313,13.321 11,0050,0068,0944.3,+00.4,100,0125,1733493613,13.311 11,0048,0065,0944.5,+00.5,100,0112,1733493913,13.315 11,0034,0047,0944.3,+00.5,100,0116,1733494213,13.312 11,0023,0031,0944.5,+00.5,100,0127,1733494513,13.307 13,0017,0023,0944.2,+00.3,100,0132,1733494813,13.31 11,0013,0017,0944.7,+00.2,100,0119,1733495113,13.396 09,0012,0016,0944.3,+00.4,100,0129,1733495413,13.454 11,0012,0016,0944.4,+00.2,100,0129,1733495713,13.455 11,0009,0012,0944.3,+00.2,100,0118,1733496013,13.453 11,0007,0010,0944.6,+00.2,100,0138,1733496313,13.455 13,0008,0011,0944.7,+00.2,100,0127,1733496613,13.445 09,0006,0008,0944.4,+00.1,100,0111,1733496913,13.438 16,0010,0013,0944.5,+00.1,100,0128,1733497213,13.436 11,0009,0012,0944.6,+00.3,100,0114,1733497513,13.436 11,0006,0008,0944.6,+00.1,100,0100,1733497813,13.429 11,0007,0010,0944.3,+00.1,100,0119,1733498113,13.427 13,0010,0013,0944.6,+00.4,100,0129,1733498413,13.425 13,0008,0011,0944.6,+00.2,100,0136,1733498713,13.515 13,0007,0010,0944.4,+00.2,100,0140,1733499013,13.569 13,0007,0010,0944.4,+00.1,100,0108,1733499313,13.566 13,0006,0008,0944.7,+00.2,100,0123,1733499613,13.562 13,0008,0011,0944.5,+00.3,100,0130,1733499913,13.561 11,0007,0010,0944.3,+00.2,100,0135,1733500213,13.56 13,0006,0008,0944.5,+00.0,100,0114,1733500513,13.558 16,0014,0018,0944.4,+00.1,100,0122,1733500813,13.559 11,0005,0007,0944.3,+00.1,100,0138,1733501413,13.737 16,0003,0005,0944.2,+00.1,100,0102,1733501713,13.541 09,0004,0006,0944.3,+00.1,100,0132,1733502013,13.543 16,0005,0007,0944.6,+00.4,100,0131,1733502313,13.63 11,0008,0011,0944.3,+00.1,100,0114,1733502613,13.696 13,0006,0008,0944.7,+00.3,100,0146,1733502913,13.699 13,0005,0007,0944.3,+00.1,100,0130,1733503213,13.878 11,0009,0012,0944.4,+00.1,100,0121,1733503513,13.68 11,0004,0006,0944.7,+00.3,100,0139,1733503813,13.687 11,0007,0010,0944.3,+00.1,100,0126,1733504113,13.683 11,0004,0006,0944.2,+00.1,100,0124,1733504413,13.683 16,0005,0007,0944.4,+00.1,100,0134,1733504713,13.682 16,0007,0010,0944.6,+00.2,100,0133,1733505013,13.663 11,0005,0007,0944.6,+00.2,100,0115,1733505313,13.853 11,0006,0008,0944.2,+00.3,100,0117,1733505613,13.668 11,0008,0011,0944.2,+00.1,100,0119,1733505913,13.765 13,0005,0007,0944.1,+00.0,100,0146,1733506213,13.817 13,0004,0006,0944.3,+00.1,100,0124,1733506513,13.825 13,0004,0006,0944.3,+00.1,100,0122,1733506813,13.809 13,0007,0010,0944.5,+00.1,100,0139,1733507113,13.817 13,0006,0008,0944.2,+00.0,100,0112,1733507413,13.807 11,0005,0007,0944.0,+00.0,100,0107,1733507713,13.794 13,0006,0008,0944.5,+00.2,100,0112,1733508013,13.802 16,0005,0007,0944.4,+00.2,100,0144,1733508313,13.798 13,0006,0008,0944.2,+00.2,100,0105,1733508613,13.806 16,0006,0008,0943.9,-00.1,100,0120,1733508913,13.787 16,0006,0008,0944.2,+00.0,100,0099,1733509213,13.78 16,0005,0007,0944.2,-00.0,100,0109,1733509513,13.89 16,0008,0011,0944.0,+00.1,100,0124,1733509813,13.933 09,0007,0010,0943.9,+00.1,100,0141,1733510113,13.935 11,0006,0008,0943.8,+00.3,100,0124,1733510413,13.93 11,0008,0011,0944.1,-00.0,100,0137,1733510713,13.916 13,0008,0011,0943.9,+00.1,100,0141,1733511013,13.92 13,0009,0012,0943.8,+00.0,100,0122,1733511313,13.925 11,0011,0015,0943.5,+00.1,100,0121,1733511613,13.912 13,0010,0013,0943.6,+00.2,100,0113,1733511913,13.907 11,0010,0013,0943.9,+00.3,100,0137,1733512213,13.901 11,0009,0012,0943.7,+00.2,100,0125,1733512513,13.903 11,0005,0007,0943.7,+00.2,100,0134,1733512813,13.899 11,0006,0008,0943.5,+00.2,100,0103,1733513113,13.991 11,0008,0011,0944.1,+00.0,100,0121,1733513414,14.053 11,0006,0008,0944.2,-00.0,100,0127,1733513714,14.048 11,0009,0012,0944.1,-00.0,100,0123,1733514014,14.046 13,0007,0010,0943.6,-00.1,100,0119,1733514314,14.049 13,0011,0015,0943.8,-00.1,100,0123,1733514614,14.034 13,0013,0017,0944.1,-00.0,100,0119,1733514914,14.039 16,0016,0022,0943.9,-00.1,100,0134,1733515214,14.046 16,0014,0018,0944.0,+00.0,100,0109,1733515514,14.036 11,0011,0015,0944.1,-00.1,100,0116,1733515814,14.035 13,0017,0023,0943.8,-00.1,100,0129,1733516414,14.02 13,0015,0021,0943.8,-00.1,100,0170,1733516714,14.117 13,0019,0026,0943.8,+00.0,100,0141,1733517014,14.17 13,0006,0008,0943.8,-00.2,100,0140,1733517314,14.363 11,0006,0008,0943.7,-00.1,100,0148,1733517614,14.163 16,0010,0013,0943.5,-00.1,100,0151,1733517914,14.16 16,0012,0016,0943.5,+00.0,100,0153,1733518214,14.164 11,0008,0011,0943.3,-00.0,100,0146,1733518514,14.167 13,0005,0007,0943.2,-00.1,100,0134,1733518814,14.151 13,0003,0005,0943.2,-00.0,100,0129,1733519114,14.341 16,0003,0005,0943.2,-00.0,100,0148,1733519414,14.337 11,0004,0006,0943.4,+00.0,100,0143,1733519714,14.142 11,0006,0008,0943.3,+00.0,100,0135,1733520014,14.333 13,0006,0008,0943.5,+00.0,100,0147,1733520314,14.424 13,0004,0006,0943.1,-00.2,100,0136,1733520614,14.287 11,0002,0003,0943.0,+00.0,100,0127,1733520914,14.288 11,0002,0003,0942.7,-00.1,100,0133,1733521214,14.281 13,0004,0006,0943.3,-00.1,100,0153,1733521514,14.474 11,0005,0007,0942.9,-00.1,100,0138,1733521814,14.468 13,0007,0010,0942.8,-00.1,100,0121,1733522114,14.469 11,0003,0005,0942.7,-00.1,100,0137,1733522414,14.273 16,0005,0007,0942.9,-00.1,100,0135,1733522714,14.464 16,0004,0006,0943.0,-00.1,100,0123,1733523014,14.457 16,0003,0005,0942.8,-00.1,100,0123,1733523314,14.454 13,0002,0003,0943.1,-00.1,100,0143,1733523614,14.44 13,0004,0006,0943.1,-00.1,100,0123,1733523914,14.545 13,0002,0003,0942.9,-00.1,100,0119,1733524214,14.605 11,0003,0005,0942.9,-00.2,100,0121,1733524514,14.616 13,0003,0005,0943.1,-00.1,100,0126,1733524814,14.407 13,0007,0010,0942.9,-00.1,100,0125,1733525114,14.592 13,0005,0007,0942.6,-00.1,100,0121,1733525414,14.397 13,0010,0013,0942.9,-00.2,100,0142,1733525714,14.393 16,0008,0011,0942.5,-00.1,100,0144,1733526014,14.397 13,0008,0011,0942.6,-00.1,100,0123,1733526314,14.395 11,0008,0011,0942.6,-00.1,100,0149,1733526614,14.395 99,0007,0010,0942.7,-00.2,100,0133,1733526914,14.387 11,0003,0005,0942.4,-00.1,100,0138,1733527214,14.381 13,0004,0006,0942.4,-00.1,100,0129,1733527514,14.475 11,0006,0008,0942.4,-00.1,100,0149,1733527814,14.544 16,0006,0008,0942.3,-00.1,100,0152,1733528114,14.531 13,0008,0011,0942.4,-00.1,100,0145,1733528414,14.532 11,0005,0007,0942.3,-00.1,100,0137,1733528714,14.542 13,0005,0007,0942.4,-00.1,100,0124,1733529014,14.541 13,0005,0007,0942.5,-00.2,100,0137,1733529314,14.526 13,0011,0015,0942.4,-00.1,100,0118,1733529614,14.527 11,0009,0012,0942.1,-00.2,100,0125,1733529914,14.524 11,0005,0007,0942.3,-00.2,100,0127,1733530214,14.521 13,0005,0007,0942.0,-00.2,100,0121,1733530514,14.519 16,0007,0010,0942.1,-00.2,100,0135,1733530814,14.509 11,0006,0008,0942.3,-00.2,100,0139,1733531114,14.601 13,0006,0008,0942.4,-00.3,100,0135,1733531414,14.667 16,0006,0008,0942.2,-00.3,100,0142,1733531714,14.665 16,0022,0029,0942.5,-00.3,100,0132,1733532014,14.66 13,0007,0010,0942.6,-00.3,100,0157,1733532314,14.653 13,0008,0011,0942.5,-00.4,100,0136,1733532614,14.651 16,0007,0010,0942.6,-00.4,100,0144,1733532914,14.647 16,0008,0011,0942.4,-00.4,100,0148,1733533214,14.641 11,0004,0006,0942.4,-00.4,100,0137,1733533514,14.641 11,0005,0007,0942.3,-00.4,100,0118,1733533814,14.631 16,0004,0006,0942.1,-00.4,100,0128,1733534114,14.642 13,0006,0008,0942.3,-00.4,100,0138,1733534414,14.629 11,0003,0005,0942.3,-00.4,100,0126,1733534714,14.739 16,0006,0008,0942.5,-00.4,100,0134,1733535014,14.783 11,0006,0008,0942.4,-00.5,100,0130,1733535314,14.782 11,0003,0005,0942.3,-00.5,100,0111,1733535614,14.79 16,0003,0005,0942.4,-00.5,100,0123,1733535914,14.773 11,0002,0003,0942.4,-00.4,100,0133,1733536214,14.775 11,0003,0005,0942.3,-00.5,100,0137,1733536514,14.775 13,0005,0007,0942.2,-00.5,100,0131,1733536814,14.777 13,0007,0010,0942.2,-00.5,100,0141,1733537114,14.773 13,0008,0011,0942.2,-00.5,100,0152,1733537414,14.76 16,0005,0007,0942.6,-00.6,100,0137,1733537714,14.761 11,0006,0008,0942.2,-00.6,100,0142,1733538014,14.758 99,0004,0006,0942.2,-00.6,100,0139,1733538314,14.847 13,0003,0005,0942.2,-00.6,100,0156,1733538614,14.904 16,0004,0006,0942.0,-00.6,100,0137,1733538914,14.896 13,0004,0006,0942.3,-00.7,100,0135,1733539214,14.898 13,0004,0006,0942.0,-00.7,100,0149,1733539515,15.088 13,0004,0006,0942.2,-00.7,100,0160,1733539815,15.088 16,0006,0008,0942.1,-00.6,100,0132,1733540115,15.075 13,0007,0010,0942.2,-00.7,100,0153,1733540415,15.079 16,0011,0015,0942.4,-00.8,100,0144,1733540715,15.08 13,0013,0017,0942.4,-00.8,100,0136,1733541014,14.88 13,0006,0008,0942.3,-00.8,100,0111,1733541315,15.074 00,0005,0007,0942.0,-00.8,100,0126,1733541614,14.881 13,0005,0007,0942.2,-00.7,100,0151,1733541914,14.966 16,0016,0022,0942.1,-00.8,100,0128,1733542215,15.033 16,0008,0011,0942.2,-00.7,100,0118,1733542515,15.029 13,0008,0011,0942.0,-00.7,100,0123,1733542815,15.022 13,0011,0015,0941.7,-00.8,100,0120,1733543115,15.021 11,0008,0011,0941.9,-00.7,100,0135,1733543415,15.028 16,0007,0010,0941.9,-00.7,100,0123,1733543715,15.214 16,0006,0008,0942.1,-00.6,100,0119,1733544015,15.023 16,0003,0005,0942.2,-00.5,100,0144,1733544315,15.013 16,0004,0006,0942.2,-00.5,100,0118,1733544615,15.203 21,0003,0005,0942.2,-00.5,100,0136,1733544915,15.009 13,0010,0013,0942.2,-00.5,100,0132,1733545215,15.007 16,0009,0012,0942.3,-00.5,100,0132,1733545515,15.286 13,0009,0012,0942.5,-00.5,100,0108,1733545815,15.346 11,0011,0015,0942.4,-00.5,100,0126,1733546115,15.163 16,0009,0012,0942.3,-00.4,100,0132,1733546415,15.146 16,0024,0032,0942.3,-00.5,100,0139,1733546715,15.337 18,0014,0018,0942.2,-00.5,100,0116,1733547015,15.332 13,0013,0017,0942.3,-00.5,100,0129,1733547315,15.138 13,0017,0023,0942.4,-00.5,100,0126,1733547615,15.145 13,0017,0023,0942.4,-00.4,100,0122,1733547915,15.132 13,0005,0007,0942.6,-00.3,100,0118,1733548215,15.137 18,0002,0003,0942.5,-00.3,100,0103,1733548515,15.13 16,0002,0003,0942.6,-00.3,100,0123,1733548815,15.129 16,0002,0003,0942.6,-00.3,100,0112,1733549115,15.217 13,0002,0003,0942.7,-00.2,100,0119,1733549415,15.282 18,0001,0002,0942.3,-00.2,100,0124,1733549715,15.465 16,0002,0003,0942.3,-00.2,100,0131,1733550015,15.273 13,0001,0002,0942.4,-00.2,100,0138,1733550315,15.461 13,0001,0002,0942.8,-00.2,100,0135,1733550615,15.454 16,0001,0002,0942.4,-00.2,100,0105,1733550915,15.454 13,0002,0003,0942.9,-00.2,100,0108,1733551215,15.266 13,0001,0002,0942.8,-00.2,100,0113,1733551515,15.257 13,0001,0002,0942.6,-00.1,100,0115,1733551815,15.252 11,0001,0002,0942.9,-00.1,100,0113,1733552115,15.257 99,0001,0002,0942.9,-00.1,100,0120,1733552415,15.438 16,0001,0002,0943.1,-00.1,100,0128,1733552715,15.338 13,0001,0002,0943.0,+00.0,100,0123,1733553015,15.403 13,0001,0002,0943.4,+00.1,100,0103,1733553315,15.594 13,0001,0002,0943.2,+00.1,100,0104,1733553615,15.398 13,0001,0002,0943.4,+00.1,100,0123,1733553915,15.396 16,0001,0002,0943.4,+00.0,100,0132,1733554215,15.394 13,0012,0016,0943.0,+00.2,100,0110,1733554515,15.387 16,0004,0006,0943.1,+00.2,100,0113,1733554815,15.39 16,0002,0003,0943.0,+00.2,100,0116,1733555115,15.379 13,0002,0003,0943.1,+00.2,100,0125,1733555415,15.38 16,0002,0003,0943.1,+00.3,100,0119,1733555715,15.378 13,0001,0002,0943.2,+00.1,100,0125,1733556015,15.372 16,0001,0002,0943.1,+00.2,100,0105,1733556315,15.656 13,0002,0003,0942.8,+00.2,100,0122,1733556615,15.534 13,0001,0002,0943.1,+00.2,100,0127,1733556915,15.526 16,0001,0002,0943.1,+00.3,100,0115,1733557215,15.513 18,0001,0002,0943.3,+00.4,100,0121,1733557515,15.511 13,0002,0003,0943.1,+00.5,100,0115,1733557815,15.509 13,0001,0002,0943.0,+00.5,100,0124,1733558115,15.5 13,0001,0002,0943.1,+00.6,100,0129,1733558415,15.503 13,0004,0006,0943.1,+00.7,100,0134,1733558715,15.496 13,0004,0006,0943.2,+00.6,100,0119,1733559015,15.507 11,0004,0006,0943.4,+00.8,100,0115,1733559315,15.503 16,0003,0005,0943.2,+00.9,100,0125,1733559615,15.494 18,0003,0005,0943.4,+00.8,100,0136,1733559915,15.575 11,0005,0007,0943.3,+01.1,100,0128,1733560215,15.644 16,0003,0005,0943.0,+01.2,100,0121,1733560515,15.63 13,0003,0005,0943.0,+01.3,100,0136,1733560815,15.823 13,0003,0005,0942.9,+01.3,100,0127,1733561115,15.631 16,0003,0005,0943.1,+01.4,100,0124,1733561415,15.62 13,0004,0006,0943.1,+01.5,100,0118,1733561715,15.624 13,0005,0007,0943.0,+01.5,100,0134,1733562015,15.616 11,0004,0006,0943.1,+01.5,100,0121,1733562315,15.808 13,0005,0007,0943.2,+01.6,100,0104,1733562615,15.611 11,0004,0006,0943.0,+01.7,100,0134,1733562915,15.621 11,0003,0005,0942.7,+01.8,100,0122,1733563215,15.606 11,0006,0008,0942.5,+01.8,100,0136,1733563515,15.701 11,0005,0007,0942.6,+01.9,100,0111,1733563815,15.753 16,0005,0007,0942.8,+02.0,100,0109,1733564115,15.754 99,0006,0008,0942.6,+02.2,100,0108,1733564415,15.748 09,0004,0006,0942.5,+02.6,100,0123,1733564715,15.759 13,0003,0005,0942.7,+02.5,100,0111,1733565015,15.746 11,0003,0005,0942.7,+02.7,100,0105,1733565315,15.735 11,0004,0006,0942.3,+02.7,100,0117,1733565615,15.74 11,0002,0003,0942.5,+02.8,100,0121,1733565915,15.739 09,0004,0006,0942.2,+03.0,100,0121,1733566215,15.74 11,0008,0011,0942.1,+03.0,100,0125,1733566515,15.722 09,0017,0023,0942.0,+03.0,100,0119,1733566815,15.714 06,0014,0018,0942.2,+03.1,100,0126,1733567115,15.81 99,0010,0013,0942.1,+03.4,100,0130,1733567415,15.868 11,0008,0011,0942.2,+02.9,100,0116,1733567715,15.847 00,0015,0021,0942.4,+03.2,100,0122,1733568015,15.859 00,0009,0012,0942.1,+03.4,100,0113,1733568315,15.848 13,0004,0006,0942.4,+03.6,100,0128,1733568615,15.85 09,0003,0005,0941.9,+03.6,100,0115,1733568915,15.841 09,0002,0003,0942.0,+03.6,100,0117,1733569215,15.851 11,0002,0003,0941.9,+03.6,100,0124,1733569515,15.841 11,0002,0003,0941.8,+03.6,100,0128,1733569815,15.832 09,0003,0005,0942.0,+03.4,100,0108,1733570115,15.826 11,0003,0005,0941.7,+03.2,100,0116,1733570415,15.824 09,0003,0005,0942.0,+03.3,100,0109,1733570715,15.919 11,0005,0007,0941.8,+03.3,100,0128,1733571015,15.966 13,0006,0008,0941.9,+03.3,100,0123,1733571315,15.952 09,0012,0016,0942.0,+03.3,100,0107,1733571615,15.965 09,0013,0017,0942.0,+03.3,100,0120,1733571915,15.951 11,0011,0015,0941.7,+03.5,100,0106,1733572215,15.947 09,0008,0011,0941.5,+03.4,100,0120,1733572515,15.936 09,0007,0010,0941.9,+03.7,100,0108,1733572815,15.932 09,0003,0005,0941.4,+04.1,100,0120,1733573115,15.929 09,0003,0005,0941.7,+03.7,100,0120,1733573415,15.931 09,0003,0005,0941.4,+03.4,100,0124,1733573715,15.915 09,0010,0013,0941.3,+03.3,100,0106,1733574015,15.914 09,0019,0026,0941.3,+03.5,100,0123,1733574316,16.01 11,0020,0027,0941.2,+03.6,100,0120,1733574616,16.062 13,0022,0029,0941.2,+03.6,100,0119,1733574916,16.049 09,0022,0029,0941.3,+03.7,100,0126,1733575216,16.061 09,0022,0029,0941.1,+03.7,100,0120,1733575516,16.056 11,0022,0029,0941.4,+03.7,100,0125,1733575816,16.059 00,0023,0031,0941.4,+03.6,100,0106,1733576116,16.055 09,0020,0027,0941.3,+03.3,100,0104,1733576416,16.049 09,0008,0011,0941.4,+03.3,100,0112,1733576716,16.033 11,0004,0006,0941.3,+03.0,100,0118,1733577016,16.024 09,0004,0006,0941.3,+03.0,100,0120,1733577316,16.029 11,0004,0006,0941.0,+02.9,100,0127,1733577616,16.027 11,0004,0006,0941.3,+02.7,100,0115,1733577916,16.108 09,0005,0007,0940.8,+02.8,100,0122,1733578216,16.167 11,0005,0007,0940.8,+02.7,100,0118,1733578516,16.179 11,0004,0006,0941.0,+02.6,100,0119,1733578816,16.165 11,0004,0006,0941.1,+02.6,100,0132,1733579116,16.156 11,0003,0005,0941.1,+02.6,100,0125,1733579416,16.166 11,0003,0005,0941.0,+02.6,100,0114,1733579716,16.162 16,0003,0005,0940.9,+02.5,100,0116,1733580016,16.149 09,0003,0005,0940.8,+02.3,100,0139,1733580316,16.146 11,0003,0005,0940.9,+02.1,100,0117,1733580616,16.138 13,0004,0006,0940.7,+02.1,100,0110,1733580916,16.141 13,0004,0006,0940.7,+02.0,100,0114,1733581216,16.138 09,0004,0006,0940.8,+01.9,100,0129,1733581516,16.23 13,0004,0006,0941.0,+01.8,100,0115,1733581816,16.284 13,0005,0007,0940.7,+01.7,100,0112,1733582116,16.279 16,0006,0008,0940.7,+01.7,100,0113,1733582416,16.27 11,0007,0010,0940.5,+01.5,100,0105,1733582716,16.267 11,0009,0012,0940.4,+01.4,100,0115,1733583016,16.258 11,0015,0021,0940.4,+01.6,100,0122,1733583316,16.457 00,0018,0024,0940.5,+01.5,100,0133,1733583616,16.263 13,0031,0043,0940.3,+01.5,100,0114,1733583916,16.26 99,0038,0052,0940.3,+01.5,100,0131,1733584216,16.262 09,0040,0054,0940.6,+01.4,100,0142,1733584516,16.264 11,0042,0057,0940.4,+01.1,100,0130,1733584816,16.262 11,0018,0024,0940.4,+01.1,100,0122,1733585116,16.338 00,0012,0016,0940.4,+01.1,100,0127,1733585416,16.403 00,0013,0017,0940.3,+01.1,100,0117,1733585716,16.397 11,0015,0021,0940.4,+01.1,100,0123,1733586016,16.387 16,0013,0017,0940.3,+01.1,100,0121,1733586316,16.381 13,0021,0028,0940.2,+01.1,100,0145,1733586616,16.38 11,0012,0016,0940.3,+01.2,100,0127,1733586916,16.369 13,0013,0017,0940.2,+01.3,100,0128,1733587216,16.378 13,0013,0017,0939.9,+01.2,100,0104,1733587516,16.38 13,0012,0016,0940.2,+01.2,100,0125,1733587816,16.377 16,0014,0018,0939.9,+01.2,100,0120,1733588116,16.37 11,0013,0017,0940.2,+01.1,100,0102,1733588416,16.369 11,0012,0016,0939.8,+01.2,100,0130,1733588716,16.462 13,0012,0016,0939.9,+01.2,100,0129,1733589016,16.515 13,0013,0017,0940.3,+01.1,100,0118,1733589316,16.522 11,0013,0017,0939.9,+01.2,100,0136,1733589616,16.522 11,0012,0016,0939.9,+01.0,100,0121,1733589916,16.512 09,0013,0017,0940.0,+00.9,100,0112,1733590216,16.505 11,0013,0017,0940.1,+00.9,100,0117,1733590516,16.504 09,0011,0015,0940.0,+01.0,100,0119,1733590816,16.514 11,0010,0013,0940.3,+01.0,100,0118,1733591116,16.497 13,0012,0016,0940.3,+01.1,100,0122,1733591416,16.487 09,0013,0017,0940.0,+00.9,100,0110,1733591716,16.495 16,0010,0013,0940.1,+00.9,100,0105,1733592016,16.494 11,0008,0011,0939.9,+00.9,100,0126,1733592316,16.577 16,0009,0012,0940.1,+01.0,100,0119,1733592616,16.628 13,0010,0013,0940.2,+01.0,100,0120,1733592916,16.627 13,0008,0011,0939.7,+01.1,100,0102,1733593216,16.62 13,0010,0013,0939.9,+01.3,100,0130,1733593516,16.63 13,0012,0016,0939.4,+01.1,100,0118,1733593816,16.622 11,0012,0016,0939.8,+00.9,100,0118,1733594116,16.615 13,0011,0015,0939.5,+01.1,100,0112,1733594416,16.602 11,0010,0013,0939.8,+00.9,100,0124,1733594716,16.601 16,0011,0015,0939.5,+00.9,100,0104,1733595016,16.6 09,0009,0012,0939.7,+00.5,100,0119,1733595316,16.6 11,0010,0013,0939.7,+00.7,100,0111,1733595616,16.599 13,0010,0013,0939.3,+00.6,100,0127,1733595916,16.694 13,0011,0015,0939.4,+00.4,100,0130,1733596216,16.75 16,0008,0011,0939.5,+00.4,100,0097,1733596516,16.752 09,0009,0012,0939.2,+00.5,100,0113,1733596816,16.744 13,0008,0011,0939.5,+00.4,100,0118,1733597116,16.742 11,0009,0012,0939.4,+00.2,100,0115,1733597416,16.736 13,0011,0015,0939.6,+00.0,100,0118,1733597716,16.737 13,0008,0011,0939.5,-00.3,100,0114,1733598016,16.742 99,0009,0012,0939.1,-00.1,100,0124,1733598316,16.748 13,0014,0018,0939.4,-00.4,100,0124,1733598616,16.736 13,0012,0016,0939.5,-00.4,100,0121,1733598916,16.738 11,0010,0013,0939.4,-00.4,100,0120,1733599216,16.74 16,0011,0015,0939.3,-00.4,100,0112,1733599516,16.814 11,0012,0016,0939.3,-00.5,100,0119,1733599816,16.91 16,0012,0016,0939.3,-00.4,100,0116,1733600116,16.885 13,0014,0018,0939.2,-00.3,100,0121,1733600416,16.872 13,0010,0013,0939.0,-00.3,100,0132,1733600716,16.878 16,0009,0012,0939.2,-00.2,100,0114,1733601016,16.875 16,0009,0012,0939.3,-00.1,100,0121,1733601316,16.868 13,0009,0012,0938.9,+00.0,100,0127,1733601616,16.872 11,0010,0013,0939.4,+00.3,100,0103,1733601916,16.867 13,0009,0012,0939.0,+00.1,100,0130,1733602216,16.864 13,0009,0012,0938.8,+00.1,100,0095,1733602516,16.858 13,0008,0011,0939.3,+00.2,100,0129,1733602816,16.861 11,0007,0010,0939.0,+00.1,100,0126,1733603116,16.944 16,0007,0010,0939.0,+00.1,100,0122,1733603417,17.018 13,0008,0011,0939.2,+00.3,100,0125,1733603717,17.014 13,0007,0010,0938.8,+00.4,100,0131,1733604017,17.009 13,0007,0010,0938.9,+00.4,100,0127,1733604317,17.004 11,0007,0010,0938.8,+00.5,100,0101,1733604617,17.001 11,0006,0008,0938.8,+00.4,100,0114,1733604917,17.001 11,0007,0010,0938.6,+00.5,100,0115,1733605216,16.988 11,0007,0010,0938.6,+00.5,100,0116,1733605516,16.99 11,0005,0007,0938.5,+00.7,100,0117,1733605816,16.98 11,0006,0008,0938.3,+00.5,100,0117,1733606116,16.98 13,0006,0008,0938.4,+00.6,100,0121,1733606416,16.982 09,0005,0007,0938.2,+00.5,100,0122,1733607017,17.321 11,0006,0008,0938.1,+00.5,100,0122,1733607317,17.12 11,0004,0006,0938.4,+00.8,100,0115,1733607617,17.126 11,0004,0006,0938.3,+00.8,100,0108,1733607917,17.124 09,0006,0008,0938.2,+01.2,100,0129,1733608217,17.128 11,0014,0018,0938.1,+00.6,100,0102,1733608517,17.122 11,0008,0011,0938.1,+00.7,100,0122,1733608817,17.115 11,0006,0008,0938.2,+00.8,100,0146,1733609117,17.107 09,0006,0008,0938.1,+00.5,100,0124,1733609417,17.109 09,0006,0008,0938.1,+00.5,100,0122,1733609717,17.11 11,0006,0008,0938.0,+00.3,100,0108,1733610017,17.099 13,0005,0007,0937.9,-00.2,100,0116,1733610317,17.201 99,0007,0010,0937.9,+00.2,100,0120,1733610617,17.266 13,0016,0022,0937.8,+00.4,100,0123,1733610917,17.247 11,0008,0011,0937.6,+00.2,100,0135,1733611217,17.245 99,0007,0010,0937.9,-00.1,100,0114,1733611517,17.251 11,0008,0011,0937.8,-00.4,100,0130,1733611817,17.247 09,0009,0012,0937.6,-00.3,100,0114,1733612117,17.239 13,0010,0013,0937.9,-00.4,100,0105,1733612417,17.247 11,0008,0011,0937.5,-00.6,100,0114,1733612717,17.234 11,0009,0012,0937.7,-00.4,100,0112,1733613017,17.234 11,0008,0011,0937.9,-00.4,100,0116,1733613317,17.23 16,0008,0011,0937.8,-00.3,100,0120,1733613617,17.223 16,0007,0010,0937.7,-00.5,100,0117,1733613917,17.327 11,0006,0008,0937.5,-00.6,100,0124,1733614217,17.389 11,0006,0008,0937.6,-00.7,100,0114,1733614517,17.386 13,0005,0007,0937.7,-00.5,100,0110,1733614817,17.377 11,0007,0010,0937.6,-00.7,100,0104,1733615117,17.378 11,0004,0006,0937.7,-00.6,100,0110,1733615417,17.38 13,0003,0005,0937.4,-00.7,100,0114,1733615717,17.373 11,0003,0005,0937.6,-00.7,100,0121,1733616017,17.376 09,0002,0003,0937.5,-00.7,100,0127,1733616317,17.368 09,0002,0003,0937.7,-00.8,100,0121,1733616617,17.369 11,0003,0005,0937.8,-00.9,100,0110,1733616917,17.367 11,0003,0005,0937.7,-00.9,100,0109,1733617217,17.368 13,0003,0005,0937.7,-01.1,100,0117,1733617517,17.467 11,0003,0005,0937.7,-00.8,100,0110,1733617817,17.515 11,0003,0005,0937.4,-00.7,100,0104,1733618117,17.513 09,0003,0005,0937.8,-00.8,100,0114,1733618417,17.502 11,0004,0006,0937.5,-00.9,100,0105,1733618717,17.505 09,0003,0005,0937.5,-01.0,100,0125,1733619017,17.511 99,0003,0005,0937.5,-01.0,100,0122,1733619317,17.505 11,0004,0006,0937.4,-01.0,100,0117,1733619617,17.518 11,0004,0006,0937.6,-00.9,100,0113,1733619917,17.511 09,0003,0005,0937.5,-00.9,100,0123,1733620217,17.512 13,0003,0005,0937.4,-00.7,100,0094,1733620517,17.506 09,0003,0005,0937.4,-00.9,100,0127,1733620817,17.503 11,0003,0005,0937.5,-01.0,100,0115,1733621117,17.597 13,0003,0005,0937.2,-01.0,100,0121,1733621417,17.649 16,0003,0005,0937.6,-01.1,100,0106,1733621717,17.64 01,0003,0005,0937.5,-00.9,100,0112,1733622017,17.634 11,0003,0005,0937.1,-00.8,100,0134,1733622317,17.632 11,0003,0005,0937.6,-00.7,100,0121,1733622617,17.632 13,0003,0005,0937.2,-00.8,100,0130,1733622917,17.633 11,0002,0003,0937.2,-00.9,100,0125,1733623217,17.638 11,0003,0005,0937.3,-01.1,100,0106,1733623517,17.632 11,0002,0003,0937.1,-01.1,100,0129,1733623817,17.626 01,0003,0005,0937.1,-01.1,100,0128,1733624117,17.617 13,0002,0003,0937.2,-01.1,100,0107,1733624417,17.606 11,0001,0002,0937.5,-01.1,100,0116,1733624717,17.71 11,0002,0003,0937.2,-01.0,100,0114,1733625017,17.771 11,0002,0003,0937.2,-01.1,100,0107,1733625317,17.762 11,0002,0003,0937.3,-01.0,100,0122,1733625617,17.765 16,0002,0003,0937.0,-01.1,100,0119,1733625917,17.766 11,0003,0005,0937.1,-00.8,100,0131,1733626217,17.757 11,0003,0005,0937.2,-01.2,100,0139,1733626517,17.755 11,0003,0005,0937.2,-01.1,100,0106,1733626817,17.755 13,0003,0005,0937.0,-00.9,100,0114,1733627117,17.76 11,0003,0005,0937.1,-00.9,100,0136,1733627417,17.754 09,0003,0005,0936.9,-01.2,100,0144,1733627717,17.743 16,0004,0006,0937.0,-01.1,100,0109,1733628017,17.75 11,0004,0006,0937.1,-01.2,100,0128,1733628317,17.829 13,0003,0005,0937.0,-01.5,100,0105,1733628617,17.894 99,0003,0005,0937.2,-01.7,100,0123,1733628917,17.895 11,0003,0005,0937.1,-01.7,100,0118,1733629217,17.888 13,0003,0005,0937.0,-01.5,100,0115,1733629517,17.885 13,0003,0005,0937.0,-01.5,100,0130,1733629817,17.897 06,0002,0003,0937.0,-01.4,100,0105,1733630117,17.884 13,0003,0005,0937.0,-01.6,100,0110,1733630417,17.889 13,0002,0003,0936.8,-01.4,100,0127,1733630717,17.888 09,0003,0005,0937.1,-01.3,100,0114,1733631017,17.886 09,0002,0003,0937.1,-01.4,100,0122,1733631317,17.872 11,0002,0003,0937.1,-01.3,100,0129,1733631618,18.061 09,0002,0003,0937.0,-01.2,100,0100,1733631917,17.971 11,0002,0003,0937.3,-01.2,100,0144,1733632218,18.025 13,0002,0003,0937.2,-01.3,100,0140,1733632818,18.017 13,0002,0003,0937.1,-01.3,100,0114,1733633118,18.21 09,0002,0003,0937.0,-01.2,100,0127,1733633418,18.015 09,0002,0003,0937.0,-01.2,100,0115,1733633718,18.015 09,0002,0003,0936.9,-01.4,100,0107,1733634018,18.022 09,0002,0003,0937.0,-01.5,100,0141,1733634318,18.007 11,0002,0003,0936.9,-01.4,100,0131,1733634618,18.009 09,0002,0003,0937.1,-01.4,100,0101,1733634918,18.001 09,0002,0003,0937.1,-01.5,100,0143,1733635217,17.999 09,0002,0003,0936.9,-01.6,100,0103,1733635518,18.29 09,0002,0003,0937.0,-01.5,100,0099,1733635818,18.162 09,0002,0003,0936.6,-01.5,100,0120,1733636118,18.156 06,0002,0003,0936.8,-01.3,100,0102,1733636418,18.151 11,0002,0003,0936.6,-01.4,100,0115,1733636718,18.158 09,0002,0003,0936.5,-01.4,100,0102,1733637018,18.341 09,0003,0005,0936.5,-01.5,100,0142,1733637318,18.337 99,0002,0003,0936.7,-01.5,100,0104,1733637618,18.155 09,0002,0003,0936.7,-01.6,100,0142,1733637918,18.148 09,0002,0003,0936.4,-01.1,100,0116,1733638218,18.145 11,0002,0003,0936.5,-01.1,100,0119,1733638518,18.139 09,0002,0003,0936.7,-01.0,100,0107,1733638818,18.143 11,0002,0003,0936.8,-01.0,100,0101,1733639118,18.24 99,0003,0005,0936.5,-00.8,100,0117,1733639418,18.487 11,0002,0003,0936.8,-00.6,100,0127,1733639718,18.3 11,0004,0006,0936.9,-00.2,100,0106,1733640018,18.486 11,0007,0010,0936.6,+00.1,100,0133,1733640318,18.294 99,0010,0013,0936.8,+00.2,100,0120,1733640618,18.402 09,0007,0010,0936.8,+00.1,100,0111,1733640918,18.287 09,0008,0011,0937.0,-00.0,100,0108,1733641218,18.279 09,0009,0012,0937.0,+00.0,100,0108,1733641518,18.287 11,0006,0008,0936.9,+00.3,100,0125,1733641818,18.275 00,0008,0011,0936.7,+00.4,100,0111,1733642118,18.273 11,0006,0008,0936.9,+00.7,100,0131,1733642418,18.269 11,0008,0011,0937.0,+00.7,100,0138,1733642718,18.372 09,0007,0010,0937.2,+00.8,100,0107,1733643018,18.432 09,0009,0012,0937.0,+00.8,100,0120,1733643318,18.429 09,0007,0010,0937.1,+00.9,100,0123,1733643618,18.424 09,0008,0011,0937.3,+01.1,100,0128,1733643918,18.422 99,0014,0018,0937.4,+01.1,100,0122,1733644218,18.403 09,0015,0021,0937.5,+01.2,100,0128,1733644518,18.414 09,0015,0021,0937.3,+01.4,100,0109,1733644818,18.592 11,0013,0017,0937.5,+01.5,100,0138,1733645118,18.399 09,0042,0057,0937.4,+01.6,100,0109,1733645418,18.391 09,0028,0038,0937.7,+01.7,100,0142,1733645718,18.401 99,0015,0021,0937.6,+01.6,100,0126,1733646018,18.39 09,0011,0015,0937.6,+01.9,100,0117,1733646318,18.48 09,0005,0007,0937.6,+02.1,100,0120,1733646618,18.541 06,0004,0006,0937.8,+02.2,100,0122,1733646918,18.544 06,0004,0006,0937.4,+02.4,100,0117,1733647218,18.533 09,0004,0006,0937.7,+02.8,100,0126,1733652918,18.627 09,0005,0007,0937.7,+03.2,100,0110,1733653218,18.635 09,0005,0007,0937.7,+03.4,100,0123,1733653518,18.713 11,0005,0007,0937.5,+03.6,100,0113,1733654118,18.753 09,0005,0007,0937.8,+03.7,100,0124,1733654418,18.763 09,0005,0007,0937.7,+04.1,100,0104,1733654718,18.756 06,0004,0006,0937.7,+04.0,100,0125,1733655018,18.741 09,0004,0006,0937.6,+04.0,100,0130,1733655318,18.741 11,0003,0005,0937.7,+03.7,100,0097,1733655618,18.74 00,0004,0006,0937.5,+03.6,100,0117,1733655918,18.732 11,0005,0007,0937.5,+03.5,100,0117,1733656218,18.734 09,0005,0007,0937.6,+03.5,100,0129,1733656518,18.719 09,0005,0007,0937.7,+03.5,100,0110,1733656818,18.726 09,0005,0007,0937.5,+03.7,100,0108,1733657118,18.808 99,0004,0006,0937.5,+03.5,100,0120,1733657418,18.86 99,0005,0007,0937.4,+03.2,100,0111,1733657718,18.855 09,0005,0007,0937.1,+03.3,100,0101,1733658018,18.842 11,0005,0007,0937.3,+03.4,100,0112,1733658318,18.849 99,0005,0007,0937.3,+03.5,100,0111,1733658618,18.845 11,0005,0007,0937.3,+03.4,100,0132,1733658918,18.847 06,0005,0007,0937.1,+03.5,100,0112,1733659218,18.834 09,0004,0006,0937.1,+03.6,100,0110,1733659518,18.833 00,0005,0007,0937.2,+03.3,100,0118,1733659818,18.82 11,0005,0007,0937.3,+03.3,100,0126,1733660418,18.819 09,0006,0008,0937.1,+03.7,100,0115,1733660718,18.908 06,0006,0008,0937.0,+03.9,100,0149,1733661018,18.963 11,0006,0008,0936.8,+03.5,100,0123,1733661318,18.962 09,0006,0008,0936.9,+03.6,100,0109,1733661618,18.951 06,0006,0008,0936.9,+04.0,100,0140,1733661918,18.949 06,0006,0008,0937.0,+04.0,100,0120,1733662218,18.946 11,0006,0008,0937.0,+04.0,100,0110,1733662518,18.937 09,0007,0010,0937.3,+03.4,100,0113,1733663118,18.927 11,0007,0010,0937.0,+02.9,100,0125,1733663418,18.927 13,0010,0013,0936.9,+02.4,100,0108,1733663718,18.927 18,0012,0016,0937.3,+02.3,100,0127,1733664018,18.922 16,0010,0013,0936.9,+02.1,100,0125,1733664319,19.014 16,0010,0013,0937.1,+02.0,100,0131,1733664619,19.071 16,0011,0015,0936.9,+02.1,100,0112,1733664919,19.066 16,0010,0013,0937.0,+02.1,100,0124,1733665219,19.064 99,0011,0015,0937.1,+02.2,100,0123,1733665519,19.048 18,0010,0013,0937.1,+02.1,100,0108,1733665819,19.051 99,0010,0013,0937.5,+02.3,100,0129,1733666119,19.041 18,0010,0013,0937.2,+02.2,100,0129,1733666419,19.048 21,0011,0015,0936.8,+02.0,100,0134,1733666719,19.048 13,0010,0013,0937.0,+01.8,100,0120,1733667019,19.032 18,0011,0015,0937.0,+01.7,100,0114,1733667319,19.029 16,0012,0016,0936.9,+01.6,100,0125,1733667619,19.03 16,0012,0016,0937.2,+01.6,100,0103,1733667919,19.116 16,0011,0015,0937.3,+01.6,100,0133,1733668219,19.168 16,0012,0016,0937.0,+01.6,100,0120,1733668519,19.164 16,0011,0015,0937.4,+01.5,100,0113,1733668819,19.163 99,0012,0016,0937.3,+01.5,100,0104,1733669119,19.156 18,0011,0015,0937.2,+01.5,100,0124,1733669419,19.167 99,0012,0016,0937.4,+01.6,100,0121,1733669719,19.164 16,0012,0016,0937.5,+01.6,100,0117,1733670019,19.158 16,0012,0016,0937.5,+01.6,100,0119,1733670319,19.162 16,0011,0015,0937.3,+01.6,100,0138,1733670619,19.145 13,0011,0015,0936.8,+01.6,100,0124,1733670919,19.153 13,0012,0016,0936.8,+01.6,100,0104,1733671219,19.146 18,0011,0015,0936.5,+01.6,100,0125,1733671519,19.242 00,0012,0016,0936.6,+01.6,100,0112,1733671819,19.297 18,0014,0018,0936.7,+01.5,100,0112,1733672119,19.284 99,0013,0017,0936.8,+01.5,100,0133,1733672419,19.283 13,0013,0017,0936.9,+01.5,100,0106,1733672719,19.281 21,0015,0021,0936.9,+01.5,100,0125,1733673019,19.276 18,0016,0022,0936.9,+01.5,100,0115,1733673319,19.277 16,0017,0023,0936.7,+01.5,100,0121,1733673619,19.268 16,0016,0022,0936.5,+01.5,100,0118,1733673919,19.272 18,0015,0021,0936.6,+01.6,100,0095,1733674219,19.269 16,0014,0018,0936.4,+01.5,100,0117,1733674519,19.274 16,0016,0022,0936.4,+01.5,100,0121,1733674819,19.268 16,0017,0023,0936.7,+01.4,100,0117,1733675119,19.355 16,0018,0024,0936.6,+01.4,100,0130,1733675419,19.415 16,0018,0024,0936.7,+01.5,100,0128,1733675719,19.412 16,0017,0023,0936.9,+01.5,100,0107,1733676019,19.408 18,0014,0018,0936.9,+01.6,100,0123,1733676319,19.395 99,0014,0018,0937.1,+01.7,100,0112,1733676619,19.402 13,0013,0017,0936.9,+01.7,100,0097,1733676919,19.396 13,0013,0017,0937.1,+01.8,100,0114,1733677219,19.393 16,0013,0017,0937.1,+01.9,100,0120,1733677519,19.395 21,0014,0018,0937.0,+01.8,100,0116,1733677819,19.39 16,0015,0021,0937.2,+01.8,100,0122,1733678119,19.379 16,0015,0021,0937.1,+01.9,100,0118,1733678419,19.379 16,0015,0021,0936.8,+01.9,100,0108,1733678719,19.475 16,0017,0023,0936.8,+01.9,100,0118,1733679019,19.523 16,0019,0026,0936.5,+01.8,100,0114,1733679319,19.523 16,0016,0022,0937.0,+01.8,100,0119,1733679619,19.521 16,0019,0026,0936.8,+01.8,100,0112,1733679919,19.518 16,0020,0027,0936.6,+01.8,100,0128,1733680219,19.509 13,0020,0027,0936.7,+01.8,100,0113,1733680519,19.496 16,0019,0026,0936.9,+01.8,100,0105,1733680819,19.504 16,0024,0032,0936.8,+01.8,100,0124,1733681119,19.513 18,0022,0029,0936.8,+01.7,100,0116,1733681419,19.489 16,0024,0032,0936.8,+01.7,100,0109,1733681719,19.491 13,0021,0028,0936.7,+01.7,100,0130,1733682019,19.49 99,0039,0053,0937.0,+01.7,100,0117,1733682319,19.579 16,0054,0073,0936.7,+01.6,100,0120,1733682619,19.63 16,0013,0017,0936.8,+01.7,100,0102,1733682919,19.631 13,0060,0080,0937.0,+01.6,100,0127,1733683219,19.637 16,0038,0052,0936.8,+01.7,100,0153,1733683519,19.629 13,0028,0038,0936.8,+01.7,100,0120,1733684119,19.627 13,0026,0036,0936.7,+01.7,100,0116,1733684419,19.62 16,0036,0049,0936.6,+01.7,100,0133,1733684719,19.617 16,0052,0070,0936.8,+01.7,100,0114,1733685019,19.612 16,0019,0026,0936.7,+01.7,100,0118,1733685319,19.605 16,0037,0050,0936.6,+01.7,100,0121,1733685619,19.605 16,0022,0029,0936.9,+01.7,100,0102,1733685919,19.693 13,0032,0044,0936.9,+01.7,100,0118,1733686219,19.746 18,0048,0065,0936.9,+01.7,100,0129,1733686519,19.736 16,0035,0048,0936.9,+01.7,100,0123,1733686819,19.737 16,0063,0086,0936.8,+01.6,100,0116,1733687119,19.729 18,0025,0034,0936.9,+01.6,100,0102,1733687419,19.726 16,0023,0031,0936.9,+01.6,100,0122,1733687719,19.73 13,0035,0048,0937.1,+01.6,100,0133,1733688019,19.73 13,0030,0042,0937.5,+01.6,100,0124,1733688319,19.726 16,0018,0024,0937.4,+01.6,100,0129,1733688619,19.723 16,0016,0022,0937.5,+01.5,100,0130,1733688919,19.713 18,0020,0027,0937.3,+01.6,100,0114,1733689219,19.71 13,0024,0032,0936.9,+01.6,100,0133,1733689519,19.808 13,0015,0021,0937.0,+01.6,100,0153,1733689819,19.849 16,0025,0034,0936.6,+01.6,100,0134,1733690119,19.85 16,0013,0017,0936.7,+01.6,100,0113,1733690419,19.849 13,0017,0023,0936.7,+01.6,100,0125,1733690719,19.848 00,0012,0016,0936.7,+01.6,100,0129,1733691019,19.838 18,0017,0023,0936.9,+01.6,100,0110,1733691320,20.025 16,0016,0022,0936.9,+01.6,100,0109,1733691619,19.832 16,0015,0021,0937.2,+01.7,100,0128,1733691919,19.833 99,0022,0029,0937.2,+01.7,100,0139,1733692219,19.836 18,0018,0024,0937.4,+01.7,100,0144,1733692519,19.833 13,0013,0017,0937.6,+01.7,100,0121,1733692819,19.818 16,0011,0015,0937.1,+01.6,100,0115,1733693419,19.981 13,0012,0016,0937.1,+01.7,100,0115,1733693719,19.97 16,0015,0021,0937.1,+01.6,100,0134,1733694019,19.976 18,0014,0018,0937.0,+01.6,100,0117,1733694319,19.957 16,0014,0018,0936.9,+01.5,100,0116,1733694619,19.963 16,0010,0013,0937.1,+01.6,100,0133,1733694919,19.952 16,0010,0013,0937.1,+01.7,100,0123,1733695219,19.947 00,0009,0012,0937.1,+01.6,100,0125,1733695519,19.948 13,0009,0012,0937.1,+01.7,100,0138,1733695819,19.944 16,0013,0017,0937.6,+01.6,100,0147,1733696119,19.938 18,0013,0017,0937.5,+01.7,100,0125,1733696419,19.936 16,0011,0015,0937.6,+01.6,100,0121,1733696720,20.03 13,0009,0012,0937.0,+01.4,100,0134,1733697020,20.079 13,0012,0016,0937.0,+01.0,100,0127,1733697320,20.082 16,0007,0010,0936.8,+01.0,100,0127,1733697620,20.086 16,0010,0013,0936.7,+01.1,100,0125,1733697920,20.083 13,0015,0021,0937.3,+01.1,100,0139,1733698220,20.078 13,0019,0026,0937.3,+01.1,100,0116,1733698520,20.07 18,0023,0031,0937.3,+01.0,100,0141,1733698820,20.065 16,0035,0048,0937.0,+01.0,100,0158,1733699120,20.068 18,0044,0059,0937.3,+00.9,100,0151,1733699420,20.256 18,0062,0085,0937.3,+00.8,100,0117,1733699720,20.057 21,0063,0086,0937.4,+00.8,100,0149,1733700020,20.054 16,0044,0059,0937.1,+00.7,100,0136,1733700320,20.148 16,0033,0045,0937.2,+00.7,100,0149,1733700620,20.207 21,0023,0031,0937.2,+00.7,100,0117,1733700920,20.198 18,0034,0047,0937.3,+00.8,100,0152,1733701220,20.197 18,0043,0058,0937.1,+00.8,100,0152,1733701520,20.203 16,0048,0065,0936.9,+01.0,100,0131,1733701820,20.194 99,0061,0081,0937.0,+00.9,100,0120,1733702120,20.195 16,0072,0097,0936.8,+01.0,100,0146,1733702420,20.201 16,0053,0071,0936.9,+01.0,100,0148,1733702720,20.199 16,0042,0057,0937.0,+01.0,100,0146,1733703020,20.178 13,0028,0038,0936.7,+01.1,100,0115,1733703320,20.189 16,0024,0032,0936.6,+01.1,100,0157,1733703620,20.174 16,0023,0031,0936.9,+01.0,100,0132,1733703920,20.277 13,0023,0031,0937.0,+01.0,100,0148,1733704220,20.325 11,0020,0027,0937.2,+01.0,100,0119,1733704520,20.332 16,0024,0032,0937.0,+01.0,100,0128,1733704820,20.329 11,0017,0023,0937.3,+01.1,100,0135,1733705120,20.322 16,0013,0017,0937.3,+01.1,100,0125,1733705420,20.323 11,0014,0018,0937.2,+01.1,100,0151,1733705720,20.316 13,0011,0015,0937.4,+01.1,100,0118,1733706020,20.308 13,0013,0017,0937.1,+01.1,100,0135,1733706320,20.311 13,0012,0016,0937.3,+01.0,100,0127,1733706620,20.303 13,0012,0016,0937.1,+01.0,100,0116,1733706920,20.291 11,0011,0015,0937.2,+01.1,100,0130,1733707220,20.278 11,0011,0015,0937.4,+01.2,100,0110,1733707520,20.387 13,0010,0013,0937.5,+01.2,100,0134,1733707820,20.447 11,0008,0011,0937.4,+01.2,100,0136,1733708120,20.442 11,0007,0010,0937.2,+01.1,100,0125,1733708420,20.437 16,0009,0012,0937.4,+01.2,100,0133,1733708720,20.435 11,0005,0007,0937.1,+01.2,100,0136,1733709020,20.435 13,0007,0010,0937.2,+01.2,100,0126,1733709320,20.419 13,0007,0010,0937.0,+01.2,100,0125,1733709620,20.415 11,0013,0017,0937.5,+01.2,100,0123,1733709920,20.433 13,0010,0013,0937.3,+01.1,100,0133,1733710220,20.416 16,0014,0018,0937.1,+01.1,100,0136,1733710520,20.412 16,0012,0016,0937.0,+01.0,100,0134,1733710820,20.413 11,0012,0016,0937.1,+01.0,100,0130,1733711120,20.497 16,0019,0026,0937.3,+01.0,100,0119,1733711420,20.551 13,0013,0017,0937.3,+01.0,100,0126,1733711720,20.548 11,0017,0023,0937.2,+01.0,100,0118,1733712020,20.544 13,0020,0027,0937.2,+01.1,100,0128,1733712320,20.547 16,0023,0031,0937.1,+01.0,100,0110,1733712620,20.544 11,0022,0029,0937.1,+01.1,100,0124,1733712920,20.549 18,0019,0026,0937.1,+01.0,100,0111,1733713220,20.54 13,0016,0022,0937.3,+01.1,100,0120,1733713520,20.535 16,0019,0026,0937.1,+01.0,100,0114,1733713820,20.539 16,0016,0022,0937.1,+01.1,100,0102,1733714120,20.528 11,0016,0022,0937.3,+01.1,100,0118,1733714420,20.528 13,0015,0021,0937.1,+01.3,100,0113,1733714720,20.614 16,0011,0015,0937.5,+01.2,100,0120,1733715020,20.667 13,0014,0018,0937.5,+01.2,100,0119,1733715320,20.67 13,0028,0038,0937.7,+01.3,100,0128,1733715620,20.665 13,0016,0022,0937.3,+01.4,100,0119,1733715920,20.671 13,0013,0017,0937.6,+01.4,100,0119,1733716220,20.668 13,0010,0013,0937.3,+01.4,100,0140,1733716520,20.667 18,0010,0013,0937.2,+01.3,100,0122,1733716820,20.648 13,0015,0021,0937.5,+01.3,100,0130,1733717120,20.649 16,0014,0018,0937.4,+01.3,100,0118,1733717420,20.636 16,0015,0021,0937.3,+01.2,100,0126,1733717720,20.637 16,0008,0011,0937.5,+01.2,100,0111,1733718020,20.643 18,0011,0015,0937.6,+01.3,100,0106,1733718320,20.736 13,0014,0018,0937.4,+01.4,100,0117,1733718620,20.784 16,0022,0029,0937.6,+01.1,100,0126,1733718920,20.787 16,0032,0044,0937.5,+00.8,100,0116,1733719220,20.779 16,0061,0081,0937.6,+00.7,100,0108,1733719520,20.771 13,0039,0053,0937.7,+00.7,100,0096,1733719820,20.762 13,0021,0028,0937.6,+00.6,100,0120,1733720120,20.754 16,0014,0018,0937.5,+00.6,100,0139,1733720420,20.947 13,0011,0015,0937.7,+00.6,100,0105,1733720720,20.754 13,0017,0023,0937.7,+00.6,100,0116,1733721020,20.758 13,0015,0021,0937.9,+00.7,100,0122,1733721320,20.749 16,0019,0026,0937.7,+00.6,100,0120,1733721620,20.743 18,0015,0021,0937.7,+00.7,100,0126,1733721920,20.837 16,0023,0031,0937.8,+00.7,100,0133,1733722220,20.893 13,0013,0017,0937.8,+00.7,100,0121,1733722520,20.885 16,0016,0022,0938.0,+00.7,100,0121,1733722821,21.074 16,0024,0032,0938.1,+00.8,100,0114,1733723121,21.075 16,0043,0058,0938.3,+00.9,100,0126,1733723420,20.883 13,0064,0087,0938.1,+00.9,100,0118,1733723720,20.872 13,0035,0048,0938.0,+01.2,100,0118,1733724021,21.065 16,0020,0027,0938.1,+01.1,100,0135,1733724320,20.871 16,0015,0021,0938.1,+01.2,100,0128,1733724620,20.863 13,0014,0018,0938.1,+01.1,100,0120,1733724920,20.867 00,0011,0015,0938.2,+01.2,100,0112,1733725220,20.863 16,0013,0017,0938.4,+01.2,100,0122,1733725520,20.964 16,0009,0012,0938.4,+01.2,100,0105,1733725821,21.007 21,0009,0012,0938.4,+01.2,100,0128,1733726121,21.01 16,0009,0012,0938.3,+01.3,100,0129,1733726421,21.001 16,0017,0023,0938.4,+01.3,100,0116,1733726720,20.994 13,0012,0016,0938.6,+01.4,100,0125,1733727021,21.003 13,0011,0015,0938.8,+01.5,100,0111,1733727321,21.002 16,0006,0008,0938.9,+01.5,100,0114,1733727620,20.995 13,0007,0010,0938.7,+01.5,100,0099,1733727920,20.998 16,0008,0011,0938.9,+01.5,100,0126,1733728220,20.988 16,0009,0012,0939.1,+01.6,100,0137,1733728521,21.002 13,0009,0012,0939.2,+01.7,100,0123,1733728820,20.976 18,0016,0022,0939.0,+01.7,100,0115,1733729121,21.074 18,0022,0029,0938.9,+01.5,100,0130,1733729421,21.126 16,0009,0012,0939.0,+01.7,100,0113,1733729721,21.129 16,0007,0010,0938.9,+01.9,100,0134,1733730021,21.119 16,0006,0008,0939.2,+01.6,100,0106,1733730321,21.128 16,0016,0022,0939.1,+01.9,100,0111,1733730621,21.119 16,0010,0013,0939.3,+01.8,100,0119,1733730921,21.114 16,0022,0029,0939.5,+01.8,100,0141,1733731221,21.1 16,0015,0021,0939.2,+01.9,100,0144,1733731521,21.107 16,0009,0012,0939.4,+02.0,100,0114,1733731821,21.105 16,0010,0013,0939.2,+02.1,100,0097,1733732121,21.105 13,0013,0017,0939.3,+02.1,100,0132,1733732421,21.099 16,0017,0023,0939.5,+02.2,100,0130,1733732721,21.185 18,0014,0018,0939.6,+02.2,100,0123,1733733021,21.254 16,0007,0010,0939.4,+02.3,100,0116,1733733321,21.252 99,0013,0017,0939.4,+02.2,100,0116,1733733621,21.243 18,0010,0013,0939.3,+02.4,100,0126,1733733921,21.235 16,0015,0021,0939.7,+02.4,100,0099,1733734221,21.227 18,0017,0023,0939.6,+02.5,100,0131,1733734521,21.23 16,0011,0015,0939.6,+02.3,100,0128,1733734821,21.226 16,0019,0026,0939.6,+02.2,100,0113,1733735121,21.225 13,0018,0024,0939.7,+02.3,100,0118,1733735421,21.223 13,0010,0013,0939.8,+02.3,100,0115,1733735721,21.221 16,0015,0021,0939.8,+02.3,100,0130,1733736021,21.206 13,0013,0017,0939.7,+02.5,100,0132,1733736321,21.303 16,0021,0028,0939.7,+02.7,100,0134,1733736621,21.358 16,0024,0032,0939.7,+02.6,100,0131,1733736921,21.354 16,0021,0028,0939.4,+02.3,100,0128,1733737221,21.35 16,0015,0021,0939.4,+02.8,100,0129,1733737521,21.338 16,0017,0023,0939.7,+02.6,100,0127,1733737821,21.346 13,0039,0053,0939.4,+02.8,100,0130,1733738121,21.341 18,0043,0058,0939.3,+02.6,100,0122,1733738421,21.341 16,0035,0048,0939.2,+02.9,100,0125,1733738721,21.334 16,0028,0038,0939.2,+02.5,100,0122,1733739021,21.321 16,0033,0045,0939.1,+02.9,100,0108,1733739321,21.322 18,0035,0048,0939.6,+03.1,100,0119,1733739621,21.319 16,0051,0069,0939.5,+02.9,100,0122,1733739921,21.407 16,0058,0078,0939.3,+02.7,100,0115,1733740221,21.465 16,0056,0075,0939.5,+02.8,100,0125,1733740521,21.463 18,0058,0078,0939.6,+03.0,100,0099,1733740821,21.455 16,0054,0073,0939.8,+03.3,100,0114,1733741121,21.46 13,0044,0059,0939.7,+03.0,100,0129,1733741421,21.461 16,0049,0066,0939.8,+03.0,100,0117,1733741721,21.439 16,0049,0066,0939.8,+03.0,100,0120,1733742021,21.433 16,0038,0052,0939.9,+03.4,100,0114,1733742321,21.434 16,0039,0053,0939.9,+03.0,100,0123,1733742621,21.443 16,0033,0045,0940.1,+03.2,100,0112,1733742921,21.425 18,0033,0045,0940.1,+02.8,100,0119,1733743221,21.425 18,0031,0043,0939.8,+02.9,100,0111,1733743521,21.515 16,0028,0038,0939.9,+03.1,100,0130,1733743821,21.569 16,0023,0031,0940.1,+03.3,100,0113,1733744121,21.562 18,0027,0037,0940.3,+03.3,100,0124,1733744421,21.57 16,0024,0032,0940.1,+03.0,100,0107,1733744721,21.554 16,0025,0034,0939.9,+03.2,100,0117,1733745021,21.547 00,0026,0036,0940.0,+03.2,100,0112,1733745321,21.545 16,0043,0058,0940.3,+03.4,100,0118,1733745621,21.539 13,0037,0050,0940.6,+03.1,100,0097,1733745921,21.529 16,0036,0049,0940.2,+03.3,100,0113,1733746221,21.524 16,0041,0055,0940.4,+03.2,100,0122,1733746521,21.518 99,0037,0050,0940.5,+03.1,100,0122,1733746821,21.516 16,0027,0037,0940.3,+03.3,100,0125,1733747121,21.621 18,0037,0050,0940.4,+03.4,100,0114,1733747421,21.667 18,0028,0038,0940.2,+03.4,100,0105,1733747721,21.67 16,0025,0034,0940.3,+03.2,100,0132,1733748021,21.664 16,0033,0045,0940.4,+03.2,100,0117,1733748321,21.664 16,0028,0038,0940.4,+03.4,100,0123,1733748621,21.656 13,0030,0042,0941.0,+03.3,100,0120,1733748921,21.651 16,0033,0045,0941.1,+03.3,100,0128,1733749221,21.645 16,0038,0052,0940.9,+03.1,100,0122,1733749521,21.645 99,0028,0038,0941.1,+03.3,100,0127,1733749821,21.633 16,0027,0037,0940.6,+03.4,100,0133,1733750121,21.633 16,0026,0036,0940.7,+03.4,100,0127,1733750421,21.631 99,0023,0031,0941.0,+03.3,100,0106,1733750721,21.719 16,0024,0032,0941.0,+03.3,100,0136,1733751021,21.767 16,0037,0050,0941.1,+03.3,100,0127,1733751321,21.774 16,0023,0031,0941.0,+03.2,100,0131,1733751621,21.754 16,0020,0027,0941.6,+03.1,100,0109,1733751921,21.749 16,0022,0029,0941.2,+02.9,100,0110,1733752221,21.742 16,0010,0013,0941.2,+02.9,100,0126,1733752521,21.736 16,0009,0012,0941.5,+02.8,100,0120,1733752821,21.74 16,0013,0017,0941.4,+02.8,100,0147,1733753121,21.73 16,0010,0013,0941.5,+02.8,100,0134,1733753421,21.719 16,0012,0016,0941.5,+02.7,100,0132,1733753721,21.717 18,0011,0015,0941.4,+02.7,100,0107,1733754021,21.722 13,0007,0010,0941.5,+02.7,100,0125,1733754321,21.808 16,0022,0029,0941.7,+02.6,100,0123,1733754621,21.852 16,0010,0013,0941.5,+02.6,100,0107,1733754921,21.852 16,0011,0015,0941.5,+02.5,100,0125,1733755221,21.846 16,0009,0012,0941.5,+02.4,100,0111,1733755521,21.836 13,0012,0016,0941.7,+02.4,100,0112,1733755821,21.843 16,0011,0015,0941.7,+02.4,100,0131,1733756121,21.833 99,0009,0012,0941.9,+02.4,100,0109,1733756421,21.836 16,0009,0012,0941.7,+02.4,100,0121,1733756721,21.834 13,0005,0007,0941.9,+02.3,100,0098,1733757021,21.832 16,0009,0012,0942.0,+02.3,100,0118,1733757321,21.826 18,0009,0012,0942.1,+02.3,100,0106,1733757621,21.83 16,0008,0011,0942.0,+02.3,100,0137,1733757921,21.92 16,0009,0012,0942.1,+02.2,100,0118,1733758521,21.963 18,0009,0012,0942.3,+02.0,100,0128,1733759121,21.965 16,0011,0015,0942.3,+02.1,100,0130,1733759421,21.953 13,0006,0008,0942.3,+02.1,100,0123,1733759721,21.951 16,0008,0011,0942.0,+02.2,100,0108,1733760021,21.948 16,0007,0010,0942.2,+02.1,100,0114,1733760321,21.94 18,0011,0015,0942.5,+02.1,100,0115,1733760621,21.933 16,0007,0010,0942.3,+02.0,100,0115,1733760921,21.931 16,0008,0011,0942.3,+02.1,100,0133,1733761221,21.934 99,0004,0006,0942.2,+02.0,100,0113,1733761522,22.02 18,0006,0008,0942.8,+02.0,100,0105,1733761822,22.084 18,0013,0017,0942.8,+01.9,100,0129,1733762122,22.071 11,0006,0008,0942.6,+01.9,100,0119,1733762422,22.068 16,0007,0010,0942.5,+02.0,100,0111,1733762722,22.056 13,0005,0007,0942.6,+01.9,100,0118,1733763022,22.057 18,0005,0007,0942.5,+01.7,100,0112,1733763322,22.053 13,0006,0008,0942.5,+01.7,100,0117,1733763622,22.046 16,0008,0011,0942.5,+01.8,100,0132,1733763922,22.051 13,0005,0007,0942.5,+01.8,100,0127,1733764222,22.044 21,0006,0008,0942.6,+01.9,100,0124,1733764522,22.036 13,0008,0011,0942.9,+01.7,100,0137,1733764822,22.036 16,0005,0007,0942.6,+01.8,100,0104,1733765122,22.126 16,0010,0013,0942.7,+01.6,100,0133,1733765422,22.181 16,0007,0010,0942.9,+01.7,100,0111,1733765722,22.183 16,0006,0008,0942.8,+01.8,100,0116,1733766022,22.191 18,0006,0008,0942.9,+01.7,100,0131,1733766322,22.186 18,0006,0008,0942.6,+01.7,100,0109,1733766622,22.176 16,0005,0007,0942.7,+01.4,100,0117,1733766922,22.171 18,0006,0008,0942.9,+01.6,100,0114,1733767222,22.162 99,0007,0010,0942.7,+01.6,100,0131,1733767522,22.165 16,0008,0011,0942.9,+01.5,100,0133,1733767822,22.345 16,0010,0013,0942.9,+01.4,100,0102,1733768122,22.345 16,0009,0012,0943.0,+01.3,100,0127,1733768422,22.345 16,0010,0013,0942.6,+01.2,100,0116,1733768722,22.434 16,0006,0008,0942.7,+01.2,100,0113,1733769022,22.5 16,0007,0010,0942.9,+01.3,100,0110,1733769322,22.293 18,0006,0008,0943.1,+01.5,100,0136,1733769622,22.489 16,0008,0011,0943.1,+01.4,100,0117,1733769922,22.48 16,0006,0008,0943.2,+01.5,100,0142,1733770222,22.296 16,0005,0007,0943.3,+01.5,100,0138,1733770522,22.288 16,0005,0007,0943.4,+01.5,100,0119,1733770822,22.283 16,0005,0007,0943.4,+01.5,100,0117,1733771122,22.28 16,0006,0008,0943.1,+01.5,100,0126,1733771422,22.276 16,0005,0007,0943.2,+01.5,100,0101,1733771722,22.286 16,0006,0008,0943.3,+01.4,100,0119,1733772022,22.267 16,0005,0007,0943.4,+01.4,100,0114,1733772322,22.364 16,0005,0007,0943.2,+01.3,100,0094,1733772622,22.418 18,0006,0008,0943.3,+01.7,100,0120,1733772922,22.418 16,0006,0008,0943.4,+01.5,100,0130,1733773222,22.425 13,0008,0011,0942.9,+01.3,100,0110,1733773522,22.413 16,0006,0008,0943.1,+01.2,100,0133,1733773822,22.408 13,0006,0008,0943.3,+01.1,100,0128,1733774122,22.41 13,0005,0007,0943.2,+01.2,100,0105,1733774422,22.434 16,0006,0008,0943.4,+01.1,100,0104,1733774722,22.59 16,0013,0017,0943.4,+01.1,100,0117,1733775022,22.387 16,0008,0011,0943.2,+01.0,100,0105,1733775322,22.391 16,0008,0011,0943.2,+01.0,100,0113,1733775622,22.385 16,0011,0015,0943.2,+01.0,100,0123,1733775922,22.476 16,0017,0023,0943.2,+00.9,100,0115,1733776222,22.53 16,0045,0060,0943.5,+00.9,100,0105,1733776522,22.535 16,0056,0075,0943.4,+01.0,100,0127,1733776822,22.531 16,0038,0052,0943.7,+01.0,100,0118,1733777122,22.528 16,0037,0050,0943.8,+00.9,100,0109,1733777422,22.515 99,0037,0050,0943.9,+01.0,100,0107,1733777722,22.523 16,0050,0068,0944.0,+00.9,100,0124,1733778022,22.529 16,0048,0065,0943.7,+00.9,100,0119,1733778322,22.504 13,0031,0043,0943.7,+00.9,100,0128,1733778622,22.502 16,0035,0048,0943.5,+00.8,100,0113,1733778922,22.493 13,0042,0057,0943.5,+00.9,100,0136,1733779222,22.499 16,0043,0058,0943.8,+00.8,100,0111,1733779522,22.603 16,0046,0063,0944.1,+00.8,100,0123,1733779822,22.646 16,0059,0079,0943.8,+00.8,100,0108,1733780122,22.644 16,0058,0078,0943.2,+00.7,100,0112,1733780422,22.647 16,0059,0079,0943.7,+00.8,100,0126,1733780722,22.644 13,0056,0075,0944.1,+00.8,100,0136,1733781022,22.633 16,0049,0066,0944.3,+00.8,100,0135,1733781322,22.624 16,0058,0078,0944.3,+00.8,100,0104,1733781622,22.624 18,0064,0087,0944.1,+00.8,100,0119,1733781922,22.622 16,0054,0073,0943.7,+00.8,100,0111,1733782222,22.616 16,0053,0071,0944.2,+00.9,100,0120,1733782522,22.616 16,0044,0059,0944.4,+00.8,100,0110,1733782822,22.612 13,0050,0068,0944.3,+00.8,100,0131,1733783122,22.701 18,0041,0055,0944.5,+00.9,100,0131,1733783422,22.752 16,0045,0060,0944.2,+00.9,100,0114,1733783725,25.349 16,0039,0053,0944.3,+00.8,100,0113,1733784022,22.757 18,0038,0052,0944.2,+00.8,100,0128,1733784322,22.762 16,0032,0044,0944.2,+00.7,100,0144,1733784622,22.741 16,0020,0027,0944.2,+00.8,100,0131,1733784922,22.743 16,0019,0026,0944.1,+00.7,100,0112,1733785222,22.738 16,0012,0016,0944.2,+00.8,100,0130,1733785522,22.738 16,0010,0013,0944.4,+00.6,100,0113,1733785822,22.732 16,0011,0015,0944.3,+00.5,100,0141,1733786122,22.737 16,0009,0012,0944.7,+00.6,100,0133,1733786422,22.724 16,0008,0011,0944.3,+00.7,100,0114,1733786722,22.824 13,0009,0012,0944.6,+01.3,100,0138,1733787022,22.872 18,0009,0012,0944.6,+01.1,100,0127,1733787322,22.869 16,0015,0021,0944.5,+01.3,100,0117,1733787622,22.884 16,0045,0060,0944.6,+00.7,100,0109,1733787922,22.877 16,0044,0059,0944.3,+00.6,100,0125,1733788222,22.868 16,0042,0057,0944.2,+00.5,100,0124,1733788522,22.862 16,0037,0050,0944.2,+00.4,100,0118,1733788822,22.871 16,0019,0026,0944.3,+00.4,100,0117,1733789122,22.869 13,0018,0024,0944.0,+00.4,100,0122,1733789422,22.862 18,0022,0029,0944.1,+00.4,100,0133,1733789722,22.852 16,0019,0026,0944.2,+00.4,100,0127,1733790022,22.855 16,0014,0018,0944.1,+00.4,100,0111,1733790322,22.943 16,0012,0016,0944.1,+00.4,100,0115,1733790623,23.002 16,0012,0016,0944.2,+00.3,100,0108,1733790923,23.003 13,0017,0023,0944.3,+00.5,100,0136,1733791222,22.993 16,0017,0023,0944.2,+00.4,100,0133,1733791522,22.99 18,0015,0021,0944.4,+00.5,100,0104,1733791822,22.99 16,0012,0016,0944.3,+00.5,100,0105,1733792122,22.994 16,0012,0016,0943.9,+00.8,100,0111,1733792422,22.997 18,0012,0016,0944.3,+00.6,100,0119,1733792722,22.978 16,0012,0016,0944.3,+00.5,100,0124,1733793022,22.992 13,0010,0013,0943.8,+00.6,100,0115,1733793322,22.973 16,0009,0012,0944.2,+00.7,100,0111,1733793622,22.981 13,0008,0011,0944.2,+00.5,100,0113,1733793923,23.067 16,0008,0011,0944.4,+01.2,100,0104,1733794223,23.129 16,0010,0013,0944.5,+01.2,100,0118,1733794523,23.108 16,0026,0036,0944.5,+01.2,100,0118,1733794823,23.102 13,0013,0017,0944.2,+01.1,100,0117,1733795123,23.104 99,0023,0031,0944.1,+00.8,100,0106,1733795423,23.102 18,0035,0048,0943.9,+00.6,100,0111,1733795723,23.096 16,0030,0042,0944.0,+00.7,100,0119,1733796023,23.1 13,0028,0038,0944.4,+00.6,100,0134,1733796323,23.084 16,0020,0027,0944.4,+00.5,100,0113,1733796623,23.089 16,0010,0013,0944.2,+01.1,100,0122,1733796923,23.088 16,0011,0015,0944.5,+01.3,100,0109,1733797223,23.089 16,0022,0029,0944.1,+01.4,100,0120,1733797523,23.188 18,0008,0011,0944.2,+01.5,100,0127,1733797823,23.244 13,0007,0010,0944.4,+01.5,100,0111,1733798123,23.236 18,0006,0008,0944.4,+01.6,100,0112,1733798423,23.227 18,0006,0008,0944.2,+01.5,100,0098,1733798723,23.226 18,0005,0007,0944.1,+01.4,100,0109,1733799023,23.228 13,0005,0007,0944.1,+01.4,100,0115,1733799323,23.224 99,0006,0008,0944.3,+01.2,100,0112,1733799623,23.213 16,0008,0011,0944.3,+00.9,100,0106,1733799923,23.218 18,0007,0010,0944.2,+01.2,100,0112,1733800223,23.216 18,0008,0011,0944.1,+01.1,100,0118,1733800523,23.208 13,0010,0013,0944.1,+01.0,100,0102,1733800823,23.208 16,0007,0010,0943.9,+01.0,100,0104,1733801123,23.298 16,0007,0010,0944.0,+01.1,100,0128,1733801423,23.362 16,0006,0008,0944.2,+01.0,100,0123,1733801723,23.359 18,0006,0008,0944.0,+01.0,100,0104,1733802023,23.344 13,0005,0007,0944.1,+01.0,100,0113,1733802323,23.353 16,0006,0008,0944.1,+01.1,100,0101,1733802623,23.354 16,0005,0007,0944.3,+01.3,100,0116,1733802923,23.338 16,0006,0008,0944.0,+01.3,100,0113,1733803223,23.328 99,0004,0006,0944.0,+01.4,100,0125,1733803523,23.33 13,0004,0006,0944.0,+01.3,100,0093,1733803823,23.322 16,0009,0012,0944.0,+01.4,100,0112,1733804123,23.33 13,0005,0007,0944.0,+01.7,100,0108,1733804423,23.315 13,0006,0008,0944.0,+01.9,100,0130,1733804723,23.403 16,0006,0008,0944.2,+02.0,100,0114,1733805023,23.468 13,0005,0007,0944.3,+02.0,100,0109,1733805323,23.465 18,0007,0010,0944.2,+02.0,100,0129,1733805623,23.462 16,0005,0007,0944.1,+01.9,100,0119,1733805923,23.456 13,0008,0011,0944.1,+01.8,100,0131,1733806223,23.447 99,0013,0017,0944.4,+01.7,100,0106,1733806523,23.452 18,0020,0027,0944.3,+01.4,100,0124,1733806823,23.442 13,0021,0028,0944.6,+01.4,100,0121,1733807123,23.629 13,0015,0021,0944.4,+01.2,100,0110,1733807423,23.62 16,0012,0016,0944.4,+01.3,100,0135,1733807723,23.425 13,0019,0026,0944.5,+01.2,100,0121,1733808023,23.429 13,0033,0045,0944.6,+01.3,100,0106,1733808323,23.516 16,0024,0032,0944.6,+01.3,100,0123,1733808623,23.766 16,0020,0027,0944.5,+01.3,100,0118,1733808923,23.757 16,0024,0032,0944.7,+01.4,100,0103,1733809223,23.571 11,0047,0064,0944.9,+01.4,100,0113,1733809523,23.558 16,0026,0036,0944.9,+01.4,100,0118,1733809823,23.563 13,0035,0048,0945.1,+01.4,100,0125,1733810123,23.557 13,0025,0034,0945.2,+01.3,100,0133,1733810423,23.559 99,0036,0049,0945.1,+01.4,100,0113,1733810723,23.549 13,0037,0050,0945.4,+01.4,100,0130,1733811023,23.549 16,0017,0023,0945.0,+01.4,100,0111,1733811323,23.557 13,0020,0027,0945.1,+01.4,100,0130,1733811623,23.541 13,0035,0048,0945.4,+01.4,100,0118,1733811923,23.646 13,0015,0021,0945.1,+01.5,100,0133,1733812223,23.689 16,0015,0021,0945.5,+01.6,100,0107,1733812523,23.688 13,0019,0026,0945.3,+01.6,100,0116,1733812823,23.686 16,0026,0036,0945.3,+01.6,100,0135,1733813123,23.683 16,0033,0045,0945.5,+01.7,100,0131,1733813423,23.672 11,0026,0036,0945.6,+01.7,100,0124,1733813723,23.671 13,0013,0017,0945.7,+01.7,100,0107,1733814023,23.669 16,0019,0026,0945.6,+01.7,100,0141,1733814323,23.666 16,0011,0015,0945.6,+01.8,100,0126,1733814623,23.665 99,0010,0013,0945.5,+01.8,100,0111,1733814923,23.66 13,0019,0026,0945.8,+01.9,100,0134,1733815223,23.654 13,0022,0029,0945.9,+02.0,100,0099,1733815523,23.755 16,0014,0018,0945.5,+02.1,100,0144,1733815823,23.811 16,0021,0028,0945.7,+02.1,100,0109,1733816123,23.795 16,0020,0027,0945.9,+02.2,100,0121,1733816423,23.795 13,0052,0070,0946.2,+02.4,100,0130,1733816723,23.785 13,0101,0135,0946.0,+02.4,100,0132,1733817023,23.8 16,0053,0071,0945.8,+02.3,100,0124,1733817323,23.79 18,0052,0070,0945.9,+02.4,100,0136,1733817623,23.785 16,0034,0047,0945.9,+02.4,100,0114,1733817923,23.775 16,0020,0027,0946.1,+02.6,100,0129,1733818223,23.764 13,0018,0024,0945.9,+02.8,100,0122,1733818523,23.763 16,0010,0013,0946.3,+03.0,100,0110,1733818823,23.757 16,0009,0012,0946.1,+03.2,100,0128,1733819124,24.049 13,0014,0018,0946.1,+03.2,100,0117,1733819423,23.912 16,0031,0043,0946.3,+03.2,100,0108,1733819723,23.914 18,0013,0017,0946.2,+03.2,100,0144,1733820023,23.916 13,0013,0017,0946.5,+03.3,100,0131,1733820323,23.903 16,0018,0024,0946.6,+03.4,100,0100,1733820623,23.891 13,0017,0023,0946.3,+03.5,100,0118,1733820923,23.893 13,0042,0057,0946.1,+03.5,100,0114,1733821223,23.889 16,0027,0037,0946.5,+03.7,100,0117,1733821523,23.878 16,0024,0032,0946.2,+03.7,100,0115,1733821823,23.874 13,0065,0088,0946.2,+03.9,100,0116,1733822123,23.88 13,0033,0045,0946.5,+04.1,100,0123,1733822423,23.869 13,0022,0029,0946.3,+04.4,100,0121,1733822723,23.968 16,0019,0026,0946.4,+04.3,100,0126,1733823024,24.027 16,0014,0018,0946.7,+04.5,100,0111,1733823324,24.031 13,0011,0015,0946.8,+04.5,100,0126,1733823624,24.023 16,0011,0015,0946.6,+04.9,100,0119,1733823924,24.016 13,0015,0021,0946.6,+04.7,100,0118,1733824224,24.01 16,0018,0024,0946.6,+05.1,100,0120,1733824523,23.995 13,0016,0022,0946.8,+05.5,100,0122,1733824823,23.997 16,0019,0026,0946.7,+05.3,100,0136,1733825123,23.988 16,0011,0015,0946.7,+04.7,100,0116,1733825423,23.988 16,0017,0023,0946.6,+05.0,100,0143,1733825723,23.976 13,0017,0023,0946.8,+05.0,100,0117,1733826023,23.975 13,0016,0022,0946.7,+05.0,100,0123,1733826324,24.071 16,0015,0021,0946.9,+04.8,100,0127,1733826624,24.131 16,0024,0032,0946.9,+04.9,100,0120,1733826924,24.125 16,0020,0027,0946.5,+04.6,100,0121,1733827224,24.111 18,0021,0028,0946.6,+04.6,100,0116,1733827524,24.108 16,0021,0028,0946.8,+04.5,100,0112,1733827824,24.103 16,0019,0026,0946.6,+04.6,100,0121,1733828124,24.09 13,0027,0037,0947.0,+04.4,100,0136,1733828424,24.082 16,0022,0029,0946.9,+04.4,100,0118,1733828724,24.074 16,0020,0027,0946.7,+04.4,100,0110,1733829024,24.072 18,0017,0023,0947.1,+04.4,100,0118,1733829324,24.067 00,0019,0026,0947.0,+04.4,100,0121,1733829624,24.075 16,0019,0026,0946.9,+04.3,100,0125,1733829924,24.163 00,0028,0038,0947.1,+04.4,100,0113,1733830224,24.229 16,0026,0036,0947.0,+04.3,100,0115,1733830524,24.213 13,0025,0034,0946.7,+04.3,100,0129,1733830824,24.198 13,0029,0039,0947.0,+04.3,100,0121,1733831124,24.201 16,0034,0047,0946.9,+04.2,100,0137,1733831424,24.202 16,0035,0048,0947.0,+04.2,100,0135,1733831724,24.196 16,0034,0047,0946.7,+04.3,100,0132,1733832024,24.231 16,0027,0037,0946.9,+04.2,100,0120,1733832324,24.189 13,0029,0039,0947.0,+04.3,100,0119,1733832624,24.178 18,0024,0032,0946.8,+04.1,100,0123,1733832924,24.184 18,0027,0037,0946.8,+04.3,100,0101,1733833224,24.178 16,0039,0053,0947.0,+04.3,100,0106,1733833524,24.27 13,0025,0034,0946.8,+04.3,100,0101,1733833824,24.322 13,0026,0036,0947.1,+04.4,100,0141,1733834124,24.319 16,0029,0039,0947.1,+04.4,100,0103,1733834424,24.318 16,0031,0043,0946.9,+04.2,100,0128,1733834724,24.316 16,0023,0031,0946.9,+04.2,100,0137,1733835024,24.311 16,0022,0029,0946.9,+04.3,100,0122,1733835324,24.297 16,0041,0055,0947.0,+04.4,100,0102,1733835624,24.293 18,0079,0107,0947.1,+04.4,100,0113,1733835924,24.298 16,0053,0071,0947.0,+04.4,100,0119,1733836224,24.286 99,0022,0029,0947.1,+04.4,100,0127,1733836524,24.29 16,0038,0052,0947.2,+04.5,100,0099,1733836824,24.287 16,0034,0047,0947.2,+04.5,100,0123,1733837124,24.385 13,0029,0039,0947.3,+04.3,100,0117,1733837424,24.422 18,0030,0042,0947.5,+04.3,100,0136,1733837724,24.431 16,0029,0039,0947.0,+04.3,100,0096,1733838024,24.419 16,0024,0032,0947.3,+04.4,100,0116,1733838324,24.419 18,0023,0031,0947.3,+04.5,100,0104,1733838624,24.408 16,0026,0036,0947.3,+04.4,100,0103,1733838924,24.409 16,0022,0029,0947.6,+04.4,100,0129,1733839224,24.393 16,0027,0037,0947.7,+04.4,100,0115,1733839524,24.382 13,0035,0048,0947.3,+04.5,100,0100,1733839824,24.384 16,0061,0081,0947.3,+04.5,100,0107,1733840124,24.375 18,0133,0180,0947.5,+04.4,100,0112,1733840424,24.379 13,0040,0054,0947.7,+04.4,100,0122,1733840724,24.476 13,0013,0017,0947.6,+04.4,100,0130,1733841024,24.508 11,0011,0015,0947.6,+04.3,100,0120,1733841324,24.51 11,0013,0017,0947.6,+04.3,100,0126,1733841624,24.511 11,0013,0017,0947.7,+04.3,100,0109,1733841924,24.501 09,0012,0016,0947.6,+04.3,100,0122,1733842224,24.49 11,0012,0016,0947.5,+04.3,100,0118,1733842524,24.497 11,0015,0021,0947.7,+04.3,100,0107,1733842824,24.492 13,0018,0024,0947.7,+04.3,100,0111,1733843124,24.501 11,0010,0013,0947.6,+04.2,100,0150,1733843424,24.484 11,0013,0017,0947.8,+04.2,100,0130,1733843724,24.479 11,0011,0015,0947.9,+04.2,100,0103,1733844024,24.479 11,0011,0015,0948.0,+04.2,100,0129,1733844324,24.572 11,0014,0018,0947.9,+04.1,100,0094,1733844624,24.609 09,0009,0012,0948.0,+04.1,100,0117,1733844924,24.612 11,0009,0012,0948.1,+04.1,100,0113,1733845224,24.612 11,0012,0016,0948.0,+04.1,100,0119,1733845524,24.594 11,0012,0016,0948.2,+04.1,100,0115,1733845824,24.589 11,0011,0015,0948.1,+04.1,100,0119,1733846124,24.582 13,0010,0013,0948.0,+04.1,100,0130,1733846424,24.584 11,0014,0018,0948.2,+04.0,100,0124,1733846724,24.585 11,0009,0012,0948.0,+04.1,100,0113,1733847024,24.568 11,0010,0013,0948.1,+04.1,100,0101,1733847324,24.568 13,0008,0011,0948.3,+04.0,100,0116,1733847624,24.56 13,0011,0015,0948.3,+04.0,100,0122,1733847924,24.659 11,0009,0012,0948.3,+04.1,100,0116,1733848224,24.702 13,0012,0016,0948.5,+04.0,100,0115,1733848524,24.693 11,0014,0018,0948.2,+04.0,100,0132,1733848824,24.685 11,0012,0016,0948.6,+04.0,100,0121,1733849124,24.686 09,0012,0016,0948.5,+04.0,100,0092,1733849424,24.685 11,0040,0054,0948.4,+04.0,100,0111,1733849724,24.683 13,0037,0050,0948.5,+04.0,100,0125,1733850024,24.684 11,0047,0064,0948.6,+04.0,100,0123,1733850324,24.677 99,0062,0085,0948.5,+04.0,100,0113,1733850924,24.664 13,0072,0097,0948.5,+04.0,100,0121,1733851224,24.662 13,0072,0097,0948.5,+04.0,100,0138,1733851524,24.76 13,0067,0091,0948.6,+04.0,100,0111,1733851824,24.813 09,0062,0085,0948.6,+04.0,100,0103,1733852124,24.805 13,0044,0059,0948.6,+04.0,100,0124,1733852424,24.804 09,0044,0059,0948.6,+04.0,100,0124,1733852724,24.8 11,0055,0074,0948.5,+04.0,100,0111,1733853024,24.792 11,0061,0081,0948.6,+04.0,100,0092,1733853324,24.791 13,0066,0090,0948.6,+04.0,100,0112,1733853624,24.79 11,0039,0053,0948.6,+04.0,100,0099,1733853924,24.774 11,0059,0079,0948.6,+04.1,100,0114,1733854224,24.786 11,0035,0048,0948.7,+04.0,100,0115,1733854524,24.766 11,0041,0055,0948.6,+04.0,100,0116,1733854824,24.762 13,0038,0052,0948.8,+04.0,100,0121,1733855124,24.857 11,0022,0029,0948.7,+04.0,100,0124,1733855424,24.913 09,0021,0028,0948.7,+04.0,100,0131,1733855724,24.899 11,0018,0024,0948.8,+04.0,100,0108,1733856024,24.906 11,0020,0027,0948.8,+04.0,100,0120,1733856324,24.905 13,0026,0036,0948.6,+04.1,100,0126,1733856624,24.898 09,0035,0048,0948.6,+04.1,100,0114,1733856924,24.898 09,0026,0036,0948.8,+04.1,100,0146,1733857224,24.898 11,0037,0050,0948.8,+04.1,100,0122,1733857524,24.893 11,0044,0059,0948.6,+04.1,100,0116,1733857824,24.876 09,0042,0057,0948.5,+04.0,100,0125,1733858124,24.878 13,0039,0053,0948.6,+04.0,100,0117,1733858424,24.866 09,0049,0066,0948.5,+04.0,100,0120,1733858724,24.962 11,0044,0059,0948.5,+03.9,100,0116,1733859025,25.023 09,0048,0065,0948.7,+03.9,100,0130,1733859325,25.009 11,0039,0053,0948.6,+03.9,100,0119,1733859625,25.011 09,0020,0027,0948.6,+03.9,100,0109,1733859925,25.001 13,0017,0023,0948.8,+03.9,100,0127,1733860225,25.002 13,0014,0018,0948.8,+04.0,100,0108,1733860824,24.99 11,0012,0016,0948.8,+04.0,100,0130,1733861124,24.997 13,0018,0024,0948.8,+03.9,100,0127,1733861724,24.989 09,0018,0024,0948.9,+03.9,100,0104,1733862024,24.985 11,0016,0022,0949.0,+03.9,100,0122,1733862625,25.117 11,0017,0023,0949.0,+03.9,100,0126,1733862925,25.119 13,0014,0018,0949.1,+03.9,100,0108,1733863225,25.108 11,0017,0023,0949.0,+03.8,100,0115,1733863525,25.103 11,0021,0028,0949.0,+03.8,100,0110,1733863825,25.111 09,0034,0047,0948.9,+03.8,100,0110,1733864425,25.097 11,0054,0073,0948.7,+03.8,100,0123,1733864725,25.096 11,0036,0049,0948.8,+03.7,100,0116,1733865025,25.081 09,0025,0034,0949.0,+03.7,100,0108,1733865325,25.079 13,0019,0026,0948.9,+03.6,100,0128,1733865625,25.072 11,0021,0028,0949.0,+03.5,100,0124,1733865925,25.162 09,0021,0028,0949.3,+03.5,100,0102,1733866225,25.218 09,0021,0028,0949.1,+03.5,100,0106,1733866525,25.21 99,0043,0058,0949.1,+03.5,100,0121,1733867425,25.218 11,0045,0060,0949.0,+03.4,100,0124,1733867725,25.21 11,0055,0074,0948.9,+03.4,100,0120,1733868025,25.203 00,0057,0076,0948.9,+03.4,100,0132,1733868325,25.19 13,0041,0055,0949.0,+03.4,100,0119,1733868625,25.175 11,0043,0058,0948.8,+03.4,100,0127,1733868925,25.175 09,0030,0042,0948.7,+03.4,100,0113,1733869225,25.166 99,0051,0069,0948.8,+03.4,100,0109,1733869525,25.268 11,0031,0043,0949.1,+03.5,100,0118,1733869825,25.323 09,0038,0052,0948.9,+03.4,100,0116,1733870125,25.322 11,0038,0052,0948.8,+03.4,100,0134,1733870425,25.322 11,0034,0047,0948.8,+03.3,100,0133,1733870725,25.314 13,0042,0057,0948.8,+03.4,100,0128,1733871025,25.31 16,0039,0053,0949.0,+03.3,100,0102,1733871325,25.309 11,0032,0044,0948.8,+03.3,100,0125,1733871625,25.297 11,0048,0065,0949.1,+03.3,100,0110,1733871925,25.305 11,0058,0078,0949.0,+03.3,100,0112,1733872225,25.306 09,0032,0044,0948.8,+03.3,100,0129,1733872525,25.296 11,0034,0047,0948.7,+03.2,100,0119,1733873125,25.392 06,0039,0053,0949.1,+03.2,100,0133,1733873725,25.43 09,0042,0057,0949.0,+03.2,100,0106,1733874025,25.416 09,0050,0068,0949.1,+03.1,100,0115,1733874325,25.419 11,0030,0042,0949.0,+03.1,100,0109,1733874625,25.411 11,0028,0038,0949.0,+03.2,100,0114,1733874925,25.407 09,0045,0060,0949.1,+03.2,100,0112,1733875225,25.41 13,0043,0058,0949.1,+03.2,100,0106,1733875525,25.418 11,0023,0031,0949.2,+03.2,100,0114,1733875825,25.393 11,0022,0029,0949.2,+03.2,100,0126,1733876125,25.39 11,0049,0066,0949.2,+03.2,100,0108,1733876725,25.49 11,0024,0032,0949.1,+03.1,100,0136,1733877025,25.537 09,0027,0037,0949.0,+03.1,100,0104,1733877325,25.535 11,0022,0029,0949.0,+03.1,100,0118,1733877625,25.538 11,0022,0029,0949.2,+03.1,100,0133,1733877925,25.525 99,0023,0031,0949.2,+03.1,100,0104,1733878225,25.532 11,0029,0039,0949.1,+03.1,100,0129,1733878525,25.507 11,0024,0032,0949.3,+03.1,100,0118,1733878825,25.507 13,0024,0032,0949.3,+03.0,100,0135,1733879125,25.503 11,0020,0027,0949.6,+03.0,100,0097,1733879425,25.493 11,0018,0024,0949.4,+03.1,100,0095,1733879725,25.49 09,0020,0027,0949.5,+03.1,100,0122,1733880025,25.493 11,0018,0024,0949.0,+03.1,100,0115,1733880325,25.591 09,0017,0023,0949.1,+03.0,100,0118,1733880625,25.639 11,0019,0026,0948.9,+03.0,100,0126,1733880925,25.637 09,0018,0024,0949.3,+03.1,100,0106,1733881225,25.626 11,0018,0024,0949.0,+03.2,100,0100,1733881525,25.621 11,0017,0023,0949.2,+03.2,100,0115,1733881825,25.623 11,0019,0026,0949.2,+03.2,100,0103,1733882125,25.621 11,0018,0024,0949.1,+03.1,100,0111,1733882425,25.606 09,0018,0024,0949.2,+03.1,100,0117,1733882725,25.612 11,0025,0034,0949.1,+03.1,100,0118,1733883025,25.596 11,0024,0032,0949.1,+03.1,100,0123,1733883325,25.591 09,0021,0028,0949.3,+03.1,100,0122,1733883625,25.59 13,0019,0026,0948.9,+03.1,100,0121,1733883925,25.686 09,0016,0022,0949.1,+03.1,100,0101,1733884225,25.74 09,0020,0027,0949.2,+03.1,100,0106,1733884525,25.745 13,0015,0021,0949.0,+03.1,100,0122,1733884825,25.74 11,0018,0024,0949.0,+03.1,100,0115,1733885125,25.742 09,0018,0024,0949.1,+03.1,100,0127,1733885425,25.742 00,0015,0021,0949.1,+03.1,100,0098,1733885725,25.732 11,0016,0022,0949.2,+03.2,100,0112,1733886025,25.733 11,0016,0022,0949.0,+03.1,100,0119,1733886325,25.72 11,0017,0023,0949.2,+03.0,100,0112,1733886625,25.721 11,0016,0022,0949.0,+03.0,100,0126,1733886925,25.716 16,0017,0023,0949.2,+03.0,100,0122,1733887225,25.704 11,0016,0022,0948.9,+03.0,100,0120,1733887525,25.8 13,0017,0023,0948.9,+03.0,100,0121,1733887825,25.858 13,0017,0023,0949.2,+03.0,100,0099,1733888125,25.856 13,0015,0021,0949.2,+03.0,100,0107,1733888425,25.844 11,0018,0024,0949.3,+02.9,100,0136,1733888725,25.836 99,0016,0022,0949.3,+02.9,100,0121,1733889025,25.833 09,0016,0022,0949.0,+03.0,100,0116,1733889325,25.831 13,0016,0022,0949.1,+03.0,100,0111,1733889625,25.814 09,0017,0023,0949.2,+03.0,100,0117,1733890225,25.806 11,0018,0024,0949.4,+03.0,100,0117,1733890525,25.812 13,0016,0022,0949.1,+03.0,100,0112,1733890825,25.802 09,0017,0023,0949.4,+02.9,100,0104,1733891125,25.903 09,0017,0023,0949.1,+02.8,100,0121,1733891425,25.96 13,0015,0021,0949.1,+02.8,100,0113,1733891725,25.958 13,0014,0018,0949.5,+02.7,100,0104,1733892025,25.96 09,0014,0018,0949.6,+02.6,100,0119,1733892325,25.953 09,0014,0018,0949.5,+02.6,100,0118,1733892625,25.951 09,0014,0018,0949.6,+02.7,100,0116,1733892925,25.945 09,0013,0017,0949.8,+02.7,100,0105,1733893225,25.939 99,0015,0021,0949.4,+02.8,100,0134,1733893525,25.944 11,0016,0022,0949.5,+02.8,100,0115,1733893825,25.923 11,0016,0022,0949.3,+02.9,100,0122,1733894125,25.931 09,0016,0022,0949.5,+02.8,100,0106,1733894425,25.92 11,0016,0022,0949.3,+02.9,100,0115,1733894726,26.013 09,0014,0018,0949.5,+02.8,100,0119,1733895026,26.069 11,0016,0022,0949.9,+02.7,100,0110,1733895326,26.051 11,0016,0022,0949.9,+02.7,100,0105,1733895626,26.056 09,0015,0021,0949.8,+02.8,100,0109,1733895926,26.059 06,0015,0021,0949.8,+02.7,100,0142,1733896226,26.061 11,0016,0022,0949.7,+02.7,100,0131,1733896526,26.046 13,0013,0017,0949.8,+02.8,100,0122,1733896826,26.044 13,0016,0022,0949.9,+02.9,100,0130,1733897126,26.036 11,0019,0026,0949.9,+02.9,100,0107,1733897426,26.038 13,0038,0052,0950.0,+02.8,100,0125,1733897726,26.029 09,0045,0060,0950.0,+02.8,100,0119,1733898026,26.034 11,0032,0044,0950.1,+02.8,100,0103,1733898326,26.133 00,0038,0052,0949.7,+02.7,100,0128,1733898626,26.176 00,0029,0039,0949.6,+02.8,100,0128,1733898926,26.177 13,0025,0034,0950.1,+02.9,100,0127,1733899226,26.171 09,0021,0028,0950.0,+03.0,100,0130,1733899526,26.162 09,0021,0028,0950.2,+03.2,100,0108,1733900126,26.147 13,0018,0024,0950.3,+03.2,100,0119,1733900426,26.145 11,0019,0026,0950.1,+03.2,100,0094,1733900726,26.147 11,0028,0038,0950.3,+03.3,100,0109,1733901026,26.149 11,0038,0052,0950.3,+03.3,100,0115,1733901326,26.138 11,0043,0058,0950.4,+03.5,100,0134,1733901626,26.13 11,0055,0074,0950.1,+03.5,100,0133,1733901926,26.232 09,0020,0027,0950.2,+03.6,100,0123,1733902226,26.288 09,0023,0031,0950.3,+03.7,100,0130,1733902526,26.271 13,0022,0029,0950.2,+03.8,100,0121,1733902826,26.269 99,0035,0048,0950.5,+03.8,100,0112,1733903126,26.27 11,0034,0047,0950.7,+03.9,100,0113,1733903426,26.258 11,0049,0066,0950.8,+04.0,100,0108,1733903726,26.254 99,0033,0045,0950.8,+03.9,100,0124,1733904026,26.251 09,0029,0039,0950.7,+04.1,100,0110,1733904326,26.24 11,0021,0028,0950.9,+04.3,100,0139,1733904626,26.248 11,0019,0026,0950.8,+04.5,100,0115,1733904926,26.239 09,0011,0015,0951.2,+04.5,100,0126,1733905226,26.232 11,0021,0028,0951.2,+04.5,100,0111,1733905526,26.331 09,0030,0042,0950.7,+04.6,100,0105,1733905826,26.375 11,0018,0024,0951.1,+04.7,100,0125,1733906126,26.374 13,0008,0011,0951.0,+04.7,100,0140,1733906426,26.365 09,0006,0008,0951.1,+04.8,100,0121,1733906726,26.36 09,0010,0013,0951.0,+04.8,100,0129,1733907026,26.367 00,0013,0017,0951.0,+04.7,100,0125,1733907326,26.357 11,0011,0015,0951.0,+05.0,100,0104,1733907626,26.366 13,0028,0038,0951.1,+04.7,100,0126,1733907926,26.35 09,0014,0018,0950.9,+04.6,100,0120,1733908226,26.331 13,0011,0015,0951.0,+04.7,100,0114,1733908526,26.333 11,0014,0018,0951.1,+04.7,100,0108,1733908826,26.335 11,0016,0022,0951.0,+04.7,100,0102,1733909126,26.424 09,0021,0028,0951.1,+04.8,100,0111,1733909426,26.472 13,0014,0018,0951.1,+04.7,100,0121,1733909726,26.46 09,0018,0024,0950.9,+04.8,100,0121,1733910026,26.466 13,0014,0018,0950.9,+04.8,100,0106,1733910326,26.464 09,0018,0024,0951.1,+04.8,100,0123,1733910626,26.465 11,0013,0017,0950.9,+04.9,100,0116,1733910926,26.462 09,0020,0027,0951.1,+05.1,100,0134,1733911226,26.454 09,0020,0027,0951.1,+05.0,100,0116,1733911526,26.45 09,0017,0023,0951.2,+05.2,100,0127,1733911826,26.435 11,0018,0024,0950.9,+05.1,100,0118,1733912126,26.445 11,0011,0015,0950.9,+05.0,100,0136,1733912426,26.439 11,0012,0016,0951.0,+04.7,100,0109,1733912726,26.522 11,0012,0016,0950.9,+04.7,100,0114,1733913026,26.579 16,0013,0017,0950.8,+04.7,100,0131,1733913326,26.572 11,0015,0021,0951.0,+04.7,100,0113,1733913626,26.566 11,0022,0029,0951.1,+04.6,100,0113,1733913926,26.562 09,0025,0034,0951.2,+04.5,100,0115,1733914226,26.55 09,0023,0031,0950.7,+04.6,100,0105,1733914526,26.545 99,0029,0039,0950.9,+04.5,100,0139,1733914826,26.542 11,0029,0039,0950.8,+04.6,100,0111,1733915126,26.547 11,0028,0038,0951.0,+04.5,100,0126,1733915426,26.538 09,0025,0034,0950.7,+04.6,100,0102,1733915726,26.526 09,0019,0026,0950.8,+04.3,100,0121,1733916026,26.53 11,0014,0018,0950.8,+04.3,100,0131,1733916326,26.615 09,0015,0021,0950.9,+04.4,100,0105,1733916626,26.678 09,0014,0018,0950.9,+04.4,100,0123,1733916926,26.67 09,0010,0013,0950.9,+04.4,100,0123,1733917226,26.658 11,0010,0013,0950.9,+04.5,100,0108,1733917526,26.654 99,0010,0013,0950.6,+04.4,100,0102,1733917826,26.66 09,0008,0011,0950.9,+04.4,100,0127,1733918126,26.644 00,0009,0012,0951.0,+04.3,100,0108,1733918426,26.644 06,0010,0013,0950.7,+04.3,100,0112,1733918726,26.637 09,0010,0013,0950.8,+04.2,100,0118,1733919026,26.632 09,0010,0013,0950.7,+04.3,100,0105,1733919326,26.625 09,0009,0012,0950.8,+04.3,100,0136,1733919626,26.627 11,0009,0012,0950.8,+04.3,100,0132,1733919926,26.721 00,0010,0013,0950.8,+04.3,100,0121,1733920226,26.765 09,0009,0012,0950.7,+04.4,100,0109,1733920526,26.769 09,0009,0012,0950.6,+04.5,100,0121,1733920826,26.769 09,0008,0011,0951.0,+04.4,100,0107,1733921126,26.77 09,0009,0012,0950.8,+04.4,100,0124,1733921426,26.752 09,0009,0012,0950.8,+04.3,100,0111,1733921726,26.749 11,0008,0011,0950.7,+04.3,100,0126,1733922026,26.74 06,0008,0011,0950.8,+04.2,100,0120,1733922326,26.744 06,0007,0010,0951.0,+04.1,100,0115,1733922626,26.734 11,0008,0011,0951.0,+04.1,100,0126,1733922926,26.73 09,0007,0010,0951.1,+04.1,100,0121,1733923226,26.737 06,0009,0012,0951.1,+04.0,100,0119,1733923526,26.821 11,0008,0011,0950.7,+03.9,100,0111,1733923826,26.881 00,0008,0011,0950.6,+03.8,100,0117,1733924126,26.873 11,0008,0011,0950.5,+03.8,100,0120,1733924426,26.869 09,0009,0012,0950.7,+03.7,100,0125,1733924726,26.868 09,0010,0013,0951.0,+03.7,100,0108,1733925026,26.856 99,0008,0011,0950.5,+03.7,100,0137,1733925626,26.839 09,0008,0011,0950.9,+03.7,100,0116,1733925926,26.836 09,0009,0012,0951.2,+03.7,100,0115,1733926226,26.846 09,0009,0012,0951.1,+03.7,100,0116,1733926526,26.831 11,0009,0012,0951.0,+03.6,100,0131,1733926826,26.823 09,0012,0016,0950.9,+03.6,100,0114,1733927126,26.927 09,0011,0015,0951.1,+03.5,100,0125,1733927426,26.976 06,0010,0013,0950.9,+03.5,100,0131,1733927726,26.968 11,0011,0015,0951.3,+03.5,100,0120,1733928026,26.972 09,0012,0016,0951.4,+03.4,100,0121,1733928326,26.978 09,0011,0015,0951.0,+03.4,100,0112,1733928626,26.966 09,0011,0015,0951.3,+03.4,100,0093,1733929226,26.954 11,0012,0016,0951.3,+03.4,100,0112,1733929526,26.955 99,0011,0015,0951.2,+03.4,100,0111,1733929826,26.945 06,0010,0013,0951.1,+03.4,100,0135,1733930126,26.941 06,0012,0016,0951.1,+03.4,100,0115,1733930426,26.923 09,0011,0015,0951.2,+03.4,100,0133,1733931027,27.077 09,0010,0013,0951.1,+03.4,100,0125,1733931327,27.072 09,0010,0013,0951.0,+03.4,100,0128,1733931627,27.077 11,0010,0013,0951.0,+03.3,100,0120,1733931927,27.069 09,0010,0013,0951.0,+03.3,100,0111,1733932227,27.073 09,0010,0013,0951.2,+03.2,100,0129,1733932527,27.065 09,0009,0012,0951.6,+03.2,100,0115,1733932827,27.056 09,0010,0013,0951.6,+03.1,100,0100,1733933127,27.05 11,0012,0016,0951.5,+03.1,100,0103,1733933427,27.036 11,0009,0012,0951.4,+03.1,100,0131,1733933727,27.037 09,0010,0013,0951.6,+03.2,100,0119,1733934027,27.049 11,0011,0015,0951.5,+03.2,100,0121,1733934327,27.137 09,0010,0013,0951.5,+03.1,100,0114,1733934627,27.187 09,0010,0013,0951.6,+03.1,100,0121,1733934927,27.173 09,0011,0015,0951.8,+03.2,100,0103,1733935227,27.176 09,0010,0013,0951.7,+03.2,100,0114,1733935527,27.168 06,0011,0015,0951.6,+03.1,100,0135,1733935827,27.169 06,0010,0013,0951.9,+03.1,100,0117,1733936127,27.163 09,0010,0013,0951.5,+03.2,100,0133,1733936427,27.158 09,0011,0015,0952.0,+03.1,100,0121,1733936727,27.157 09,0010,0013,0951.9,+03.2,100,0116,1733937027,27.158 11,0010,0013,0951.8,+03.1,100,0109,1733937327,27.147 99,0009,0012,0951.7,+03.2,100,0130,1733937627,27.148 09,0010,0013,0951.6,+03.2,100,0132,1733937927,27.239 06,0008,0011,0951.7,+03.2,100,0114,1733938227,27.287 13,0007,0010,0952.0,+03.3,100,0125,1733938527,27.287 09,0009,0012,0951.5,+03.2,100,0119,1733938827,27.278 06,0008,0011,0951.6,+03.2,100,0110,1733939127,27.278 09,0009,0012,0951.9,+03.2,100,0108,1733939427,27.279 09,0008,0011,0951.9,+03.0,100,0121,1733939727,27.277 09,0019,0026,0952.1,+02.8,100,0116,1733940027,27.263 06,0022,0029,0952.0,+02.7,100,0121,1733940327,27.264 09,0025,0034,0951.7,+02.6,100,0111,1733940627,27.252 09,0025,0034,0952.1,+02.5,100,0109,1733940927,27.249 11,0029,0039,0952.0,+02.4,100,0119,1733941227,27.237 09,0024,0032,0951.9,+02.3,100,0131,1733941527,27.343 06,0022,0029,0952.1,+02.4,100,0111,1733941827,27.383 09,0016,0022,0952.1,+02.3,100,0128,1733942127,27.58 06,0024,0032,0951.8,+02.1,100,0102,1733942427,27.375 09,0022,0029,0952.0,+02.0,100,0123,1733942727,27.575 09,0022,0029,0952.1,+02.0,100,0109,1733943027,27.369 11,0025,0034,0952.0,+02.0,100,0151,1733943327,27.56 09,0018,0024,0952.2,+02.1,100,0115,1733943627,27.364 09,0027,0037,0952.3,+02.0,100,0107,1733943927,27.556 09,0019,0026,0952.4,+02.1,100,0114,1733944227,27.552 09,0019,0026,0952.6,+02.2,100,0116,1733944527,27.35 99,0014,0018,0952.8,+02.3,100,0113,1733944827,27.35 11,0013,0017,0952.8,+02.3,100,0126,1733945127,27.451 13,0010,0013,0952.6,+02.4,100,0115,1733945427,27.505 09,0011,0015,0952.4,+02.6,100,0110,1733945727,27.499 09,0011,0015,0952.7,+02.7,100,0124,1733946027,27.502 09,0009,0012,0952.7,+02.8,100,0127,1733946327,27.493 06,0009,0012,0952.4,+02.9,100,0129,1733946627,27.491 09,0009,0012,0952.7,+02.9,100,0116,1733946927,27.482 06,0009,0012,0952.4,+02.9,100,0120,1733947227,27.488 11,0009,0012,0952.4,+02.9,100,0112,1733947527,27.483 09,0009,0012,0952.9,+03.0,100,0125,1733947827,27.489 09,0009,0012,0952.9,+03.1,100,0098,1733948127,27.483 09,0010,0013,0952.7,+03.0,100,0122,1733948427,27.468 06,0018,0024,0952.8,+02.9,100,0108,1733948727,27.566 06,0016,0022,0952.7,+02.8,100,0124,1733949027,27.615 11,0014,0018,0952.9,+02.8,100,0128,1733949327,27.622 09,0012,0016,0952.7,+02.8,100,0137,1733949627,27.609 09,0014,0018,0952.7,+02.7,100,0114,1733949927,27.6 11,0011,0015,0952.6,+02.6,100,0108,1733950227,27.59 09,0011,0015,0952.7,+02.6,100,0120,1733950527,27.584 09,0010,0013,0952.8,+02.5,100,0122,1733950827,27.586 09,0010,0013,0952.9,+02.6,100,0107,1733951127,27.591 99,0014,0018,0952.8,+02.6,100,0114,1733951427,27.584 09,0012,0016,0952.7,+02.6,100,0104,1733951727,27.579 09,0011,0015,0952.9,+02.5,100,0106,1733952027,27.571 06,0009,0012,0952.8,+02.6,100,0115,1733952327,27.667 99,0009,0012,0953.2,+02.5,100,0108,1733952627,27.724 09,0009,0012,0953.0,+02.4,100,0090,1733952927,27.725 11,0009,0012,0953.0,+02.5,100,0113,1733953227,27.733 06,0010,0013,0953.1,+02.4,100,0106,1733953527,27.721 11,0010,0013,0953.0,+02.4,100,0109,1733953827,27.711 00,0009,0012,0953.1,+02.4,100,0137,1733954127,27.711 09,0011,0015,0953.0,+02.3,100,0114,1733954427,27.706 09,0010,0013,0952.8,+02.3,100,0128,1733954727,27.698 09,0012,0016,0952.8,+02.3,100,0115,1733955027,27.701 11,0010,0013,0952.9,+02.2,100,0129,1733955327,27.691 09,0011,0015,0952.9,+02.3,100,0127,1733955627,27.684 09,0010,0013,0952.9,+02.2,100,0113,1733955927,27.779 11,0010,0013,0952.8,+02.2,100,0121,1733956227,27.826 09,0010,0013,0953.0,+02.5,100,0120,1733956527,27.833 00,0009,0012,0952.9,+02.6,100,0120,1733956827,27.829 11,0010,0013,0952.8,+02.5,100,0117,1733957127,27.825 06,0010,0013,0953.1,+02.4,100,0102,1733957427,27.82 06,0009,0012,0952.8,+02.6,100,0121,1733957727,27.806 06,0010,0013,0952.9,+02.7,100,0115,1733958028,28 09,0011,0015,0953.1,+02.5,100,0115,1733958327,27.805 09,0010,0013,0953.0,+02.7,100,0117,1733958627,27.811 06,0010,0013,0952.9,+02.7,100,0110,1733958927,27.802 09,0011,0015,0953.0,+02.7,100,0110,1733959227,27.802 13,0010,0013,0953.0,+02.7,100,0123,1733959827,27.944 11,0009,0012,0953.0,+02.6,100,0097,1733960127,27.938 09,0012,0016,0953.2,+02.6,100,0119,1733960727,27.933 11,0011,0015,0953.0,+02.7,100,0110,1733961027,27.932 11,0011,0015,0953.2,+02.7,100,0117,1733961327,27.929 06,0011,0015,0953.0,+02.8,100,0125,1733961627,27.92 09,0011,0015,0953.1,+02.7,100,0102,1733961927,27.923 13,0010,0013,0953.1,+02.7,100,0127,1733962227,27.91 06,0011,0015,0953.1,+02.6,100,0122,1733962527,27.917 09,0010,0013,0952.9,+02.6,100,0100,1733962827,27.914 13,0011,0015,0952.6,+02.6,100,0131,1733963128,28.006 09,0011,0015,0953.2,+02.6,100,0118,1733963428,28.044 09,0011,0015,0953.1,+02.6,100,0125,1733963728,28.245 06,0012,0016,0952.9,+02.6,100,0140,1733964028,28.045 09,0010,0013,0953.3,+02.5,100,0112,1733964328,28.048 11,0008,0011,0952.9,+02.6,100,0120,1733964628,28.038 06,0010,0013,0953.0,+02.4,100,0130,1733964928,28.037 09,0008,0011,0952.9,+02.5,100,0115,1733965228,28.037 06,0010,0013,0952.9,+02.5,100,0118,1733965528,28.019 11,0009,0012,0952.9,+02.6,100,0119,1733965828,28.024 09,0010,0013,0953.2,+02.6,100,0100,1733966128,28.019 06,0008,0011,0952.9,+02.6,100,0109,1733966428,28.013 06,0009,0012,0953.3,+02.5,100,0118,1733966728,28.112 09,0011,0015,0953.0,+02.3,100,0095,1733967028,28.164 09,0009,0012,0953.1,+02.1,100,0123,1733967328,28.349 99,0009,0012,0952.9,+01.9,100,0106,1733967628,28.345 11,0011,0015,0952.8,+01.9,100,0117,1733967928,28.144 09,0011,0015,0952.9,+02.0,100,0128,1733968228,28.143 09,0011,0015,0952.9,+02.0,100,0130,1733968528,28.138 09,0011,0015,0953.0,+02.0,100,0134,1733968828,28.139 09,0010,0013,0952.9,+01.9,100,0100,1733969128,28.324 09,0010,0013,0952.9,+02.0,100,0121,1733969428,28.13 09,0009,0012,0953.1,+02.1,100,0115,1733969728,28.127 06,0009,0012,0953.0,+02.1,100,0123,1733970028,28.122 06,0010,0013,0952.9,+02.0,100,0120,1733970328,28.415 11,0010,0013,0952.9,+02.1,100,0112,1733970628,28.272 99,0011,0015,0953.0,+02.0,100,0127,1733970928,28.268 06,0011,0015,0953.1,+02.1,100,0130,1733971228,28.264 06,0010,0013,0952.9,+02.1,100,0121,1733971528,28.26 11,0011,0015,0952.9,+02.1,100,0115,1733971828,28.258 09,0010,0013,0952.9,+02.0,100,0100,1733972128,28.262 09,0011,0015,0952.9,+01.9,100,0121,1733972428,28.264 06,0011,0015,0953.0,+01.9,100,0098,1733972728,28.251 06,0010,0013,0953.0,+01.9,100,0115,1733973028,28.256 06,0011,0015,0953.1,+01.9,100,0110,1733973328,28.435 99,0012,0016,0953.0,+02.0,100,0138,1733973628,28.427 09,0011,0015,0953.4,+01.9,100,0117,1733973928,28.334 09,0010,0013,0953.3,+01.9,100,0131,1733974228,28.576 09,0011,0015,0953.1,+01.9,100,0130,1733974528,28.383 09,0012,0016,0953.2,+01.8,100,0117,1733974828,28.378 00,0012,0016,0953.0,+01.7,100,0139,1733975128,28.374 09,0013,0017,0952.8,+01.6,100,0117,1733975428,28.376 11,0014,0018,0952.9,+01.4,100,0107,1733975728,28.366 11,0016,0022,0952.9,+01.3,100,0105,1733976028,28.361 06,0026,0036,0953.0,+01.3,100,0122,1733976328,28.362 09,0040,0054,0952.8,+01.4,100,0116,1733976628,28.359 99,0044,0059,0953.0,+01.4,100,0127,1733976928,28.352 09,0043,0058,0953.0,+01.4,100,0118,1733977228,28.356 09,0045,0060,0953.2,+01.4,100,0126,1733977528,28.639 00,0043,0058,0952.9,+01.5,100,0116,1733977828,28.495 11,0039,0053,0953.3,+01.5,100,0102,1733978128,28.491 09,0029,0039,0953.3,+01.5,100,0096,1733978428,28.682 99,0027,0037,0953.1,+01.5,100,0105,1733978728,28.68 06,0027,0037,0953.1,+01.4,100,0106,1733979028,28.487 13,0022,0029,0953.1,+01.4,100,0117,1733979328,28.68 09,0024,0032,0953.3,+01.4,100,0119,1733979628,28.67 06,0029,0039,0953.4,+01.4,100,0129,1733979928,28.668 09,0033,0045,0953.3,+01.4,100,0112,1733980228,28.476 11,0035,0048,0953.5,+01.4,100,0113,1733980528,28.475 09,0034,0047,0953.7,+01.4,100,0109,1733981128,28.756 06,0034,0047,0953.7,+01.3,100,0101,1733981428,28.617 09,0031,0043,0953.7,+01.3,100,0119,1733981728,28.809 09,0034,0047,0953.7,+01.3,100,0109,1733982328,28.799 00,0033,0045,0953.5,+01.2,100,0136,1733982628,28.601 11,0034,0047,0953.6,+01.1,100,0130,1733982928,28.609 13,0031,0043,0953.6,+01.2,100,0119,1733983228,28.59 11,0025,0034,0953.7,+01.2,100,0125,1733983528,28.789 09,0016,0022,0953.9,+01.1,100,0102,1733983828,28.78 11,0016,0022,0954.1,+01.0,100,0109,1733984128,28.581 09,0016,0022,0953.9,+01.1,100,0111,1733984428,28.589 13,0016,0022,0953.9,+01.0,100,0121,1733984728,28.87 09,0018,0024,0953.9,+01.0,100,0113,1733985028,28.92 00,0017,0023,0953.9,+01.0,100,0121,1733985328,28.914 00,0018,0024,0953.9,+01.0,100,0133,1733985628,28.716 09,0019,0026,0953.9,+00.9,100,0125,1733985928,28.72 09,0016,0022,0954.2,+00.8,100,0114,1733986228,28.907 06,0018,0024,0954.3,+00.8,100,0114,1733986528,28.903 11,0017,0023,0954.1,+00.8,100,0112,1733986828,28.705 09,0017,0023,0954.0,+00.8,100,0118,1733987128,28.713 09,0019,0026,0954.1,+00.8,100,0134,1733987428,28.697 09,0017,0023,0954.3,+00.8,100,0111,1733987728,28.894 09,0019,0026,0954.3,+00.8,100,0134,1733988028,28.705 11,0017,0023,0954.3,+00.8,100,0118,1733988328,28.797 06,0018,0024,0954.3,+00.9,100,0135,1733988628,28.845 13,0018,0024,0954.5,+00.9,100,0116,1733988928,28.848 09,0019,0026,0954.4,+00.9,100,0136,1733989228,28.844 11,0017,0023,0954.6,+01.0,100,0119,1733989528,28.837 99,0016,0022,0954.5,+00.9,100,0128,1733989828,28.84 09,0016,0022,0954.8,+00.9,100,0130,1733990128,28.836 09,0016,0022,0954.6,+00.9,100,0128,1733990428,28.825 11,0016,0022,0955.0,+00.8,100,0102,1733990728,28.832 09,0017,0023,0955.0,+00.8,100,0112,1733991028,28.813 00,0011,0015,0954.7,+00.8,100,0119,1733991328,28.819 09,0012,0016,0954.8,+00.9,100,0116,1733991628,28.822 09,0015,0021,0954.9,+01.1,100,0126,1733991928,28.912 09,0020,0027,0955.0,+01.3,100,0136,1733992228,28.962 09,0014,0018,0955.2,+01.3,100,0112,1733992528,28.975 09,0013,0017,0955.0,+01.5,100,0120,1733992828,28.963 99,0010,0013,0955.3,+01.6,100,0097,1733993128,28.964 09,0010,0013,0954.9,+01.8,100,0115,1733993428,28.961 09,0010,0013,0954.8,+01.8,100,0121,1733993728,28.947 11,0010,0013,0955.0,+02.0,100,0122,1733994028,28.95 06,0010,0013,0954.6,+02.1,100,0108,1733994328,28.951 09,0009,0012,0954.8,+02.6,100,0122,1733994628,28.94 11,0009,0012,0954.8,+02.5,100,0114,1733994928,28.935 06,0010,0013,0954.7,+02.4,100,0138,1733995228,28.933 09,0010,0013,0954.8,+02.4,100,0114,1733995529,29.022 09,0009,0012,0954.9,+02.4,100,0119,1733995829,29.079 09,0009,0012,0954.6,+02.4,100,0112,1733996129,29.09 13,0009,0012,0954.8,+02.5,100,0105,1733996429,29.069 99,0009,0012,0955.1,+02.4,100,0124,1733996729,29.068 09,0008,0011,0954.6,+02.3,100,0118,1733997029,29.056 99,0009,0012,0954.4,+02.4,100,0124,1733997329,29.068 06,0009,0012,0954.4,+02.3,100,0098,1733997629,29.063 06,0008,0011,0954.7,+02.2,100,0108,1733997929,29.051 06,0009,0012,0954.6,+02.3,100,0124,1733998229,29.055 11,0010,0013,0954.4,+02.3,100,0120,1733998529,29.041 09,0009,0012,0954.7,+02.5,100,0112,1733998829,29.057 09,0009,0012,0954.6,+02.7,100,0112,1733999129,29.143 09,0010,0013,0954.5,+02.4,100,0118,1733999429,29.202 06,0009,0012,0954.7,+02.5,100,0102,1733999729,29.195 09,0009,0012,0954.6,+02.8,100,0089,1734000029,29.186 09,0009,0012,0954.8,+02.5,100,0120,1734000329,29.188 99,0010,0013,0954.4,+02.3,100,0120,1734000929,29.183 06,0009,0012,0954.1,+02.6,100,0142,1734001229,29.17 11,0009,0012,0954.3,+02.4,100,0104,1734001529,29.171 06,0008,0011,0954.3,+02.6,100,0122,1734001829,29.171 11,0009,0012,0954.5,+02.7,100,0122,1734002129,29.165 06,0010,0013,0954.4,+02.5,100,0117,1734002429,29.156 09,0009,0012,0954.6,+02.8,100,0111,1734002729,29.262 09,0009,0012,0954.4,+02.8,100,0143,1734003029,29.498 09,0010,0013,0954.6,+02.7,100,0120,1734003329,29.297 09,0009,0012,0954.4,+02.7,100,0108,1734003629,29.296 09,0008,0011,0954.5,+02.8,100,0115,1734003929,29.291 11,0010,0013,0954.3,+02.4,100,0123,1734004229,29.286 99,0009,0012,0954.4,+02.8,100,0091,1734004529,29.472 11,0009,0012,0954.4,+03.0,100,0124,1734004829,29.283 09,0008,0011,0954.4,+02.4,100,0104,1734005129,29.463 06,0009,0012,0954.4,+02.5,100,0120,1734005429,29.272 11,0008,0011,0954.3,+02.6,100,0120,1734005729,29.271 06,0009,0012,0954.3,+02.6,100,0116,1734006029,29.272 09,0009,0012,0954.3,+02.6,100,0100,1734006329,29.365 06,0009,0012,0954.5,+02.4,100,0122,1734006629,29.414 09,0009,0012,0954.8,+02.5,100,0109,1734006929,29.399 06,0008,0011,0954.6,+02.5,100,0121,1734007229,29.395 11,0009,0012,0954.6,+02.5,100,0121,1734007529,29.411 11,0009,0012,0954.4,+02.3,100,0108,1734007829,29.389 11,0009,0012,0954.8,+02.5,100,0111,1734008129,29.382 11,0008,0011,0954.6,+02.1,100,0123,1734008429,29.391 09,0010,0013,0954.8,+02.2,100,0130,1734008729,29.375 09,0010,0013,0954.5,+02.3,100,0115,1734009029,29.381 09,0011,0015,0954.4,+02.1,100,0114,1734009329,29.366 11,0012,0016,0954.7,+01.8,100,0125,1734009629,29.376 09,0012,0016,0954.7,+01.7,100,0112,1734009929,29.474 11,0013,0017,0954.4,+01.7,100,0124,1734010229,29.52 11,0013,0017,0955.0,+01.5,100,0102,1734010529,29.509 00,0013,0017,0954.6,+01.4,100,0117,1734010829,29.506 11,0012,0016,0954.6,+01.3,100,0121,1734011129,29.5 09,0011,0015,0954.6,+01.3,100,0109,1734011429,29.498 06,0013,0017,0954.7,+01.1,100,0125,1734011729,29.688 99,0013,0017,0954.9,+01.1,100,0090,1734012029,29.488 09,0013,0017,0954.7,+00.9,100,0109,1734012329,29.488 09,0014,0018,0954.9,+00.8,100,0123,1734012629,29.483 09,0013,0017,0954.7,+00.7,100,0126,1734012929,29.481 09,0014,0018,0954.9,+00.7,100,0114,1734013229,29.478 11,0013,0017,0954.9,+00.4,100,0126,1734013529,29.582 09,0011,0015,0954.7,+00.4,100,0118,1734013829,29.624 09,0011,0015,0955.1,+00.1,100,0104,1734014129,29.816 13,0010,0013,0954.8,-00.1,100,0112,1734014429,29.625 13,0011,0015,0955.0,-00.3,100,0107,1734014729,29.617 11,0011,0015,0955.0,-00.3,100,0105,1734015029,29.611 99,0012,0016,0954.8,-00.4,100,0127,1734015329,29.609 09,0011,0015,0954.8,-00.5,100,0122,1734015629,29.62 09,0012,0016,0954.7,-00.6,100,0103,1734015929,29.613 06,0012,0016,0955.0,-00.7,100,0107,1734016229,29.797 06,0012,0016,0954.9,-00.7,100,0100,1734016529,29.61 11,0012,0016,0954.7,-00.8,100,0102,1734016829,29.604 11,0013,0017,0954.7,-00.8,100,0114,1734017129,29.697 06,0013,0017,0954.9,-00.7,100,0115,1734017429,29.943 09,0013,0017,0954.7,-00.8,100,0107,1734017729,29.758 11,0014,0018,0954.8,-00.8,100,0107,1734018029,29.744 11,0013,0017,0954.9,-00.8,100,0133,1734018329,29.933 11,0013,0017,0954.8,-00.8,100,0131,1734018629,29.745 11,0013,0017,0954.8,-00.8,100,0119,1734018929,29.745 09,0013,0017,0955.0,-00.7,100,0117,1734019229,29.736 09,0014,0018,0955.0,-00.6,100,0113,1734019529,29.934 09,0013,0017,0955.3,-00.6,100,0103,1734019829,29.923 09,0014,0018,0954.9,-00.6,100,0132,1734020129,29.738 06,0016,0022,0955.1,-00.6,100,0094,1734020429,29.92 06,0014,0018,0955.2,-00.5,100,0127,1734020729,29.834 11,0014,0018,0955.2,-00.5,100,0102,1734021029,29.886 09,0015,0021,0955.2,-00.6,100,0131,1734021329,29.878 09,0015,0021,0955.1,-00.6,100,0110,1734021629,29.874 11,0016,0022,0955.3,-00.7,100,0120,1734021929,29.872 13,0014,0018,0955.4,-00.7,100,0126,1734022230,30.063 06,0015,0021,0955.2,-00.7,100,0109,1734022529,29.863 09,0016,0022,0955.5,-00.7,100,0104,1734022829,29.862 09,0015,0021,0955.3,-00.6,100,0124,1734023129,29.861 13,0016,0022,0955.3,-00.6,100,0108,1734023430,30.054 09,0014,0018,0955.4,-00.5,100,0133,1734023729,29.852 06,0015,0021,0955.5,-00.5,100,0115,1734024030,30.046 11,0014,0018,0955.5,-00.5,100,0134,1734024329,29.951 09,0014,0018,0955.7,-00.6,100,0138,1734024630,30.193 09,0014,0018,0955.4,-00.5,100,0109,1734024930,30.196 09,0014,0018,0955.9,-00.6,100,0092,1734025230,30 06,0014,0018,0955.8,-00.6,100,0118,1734025529,29.995 11,0013,0017,0955.8,-00.7,100,0131,1734025829,29.994 06,0013,0017,0955.7,-00.6,100,0113,1734026130,30.186 09,0013,0017,0955.7,-00.6,100,0124,1734026430,30.182 09,0012,0016,0955.7,-00.6,100,0132,1734026729,29.988 99,0014,0018,0955.8,-00.8,100,0124,1734027029,29.989 11,0014,0018,0955.7,-00.8,100,0107,1734027329,29.983 06,0013,0017,0955.9,-00.8,100,0119,1734027629,29.985 11,0012,0016,0955.8,-00.9,100,0116,1734027930,30.078 06,0011,0015,0955.8,-00.7,100,0100,1734028230,30.139 06,0012,0016,0955.7,-00.8,100,0108,1734028530,30.138 06,0013,0017,0955.9,-00.9,100,0124,1734028830,30.139 09,0011,0015,0955.9,-00.9,100,0133,1734029130,30.126 09,0013,0017,0955.7,-00.8,100,0118,1734029430,30.131 09,0012,0016,0955.9,-00.9,100,0123,1734029730,30.137 00,0012,0016,0955.9,-00.9,100,0110,1734030030,30.127 06,0012,0016,0955.7,-01.0,100,0115,1734030330,30.126 09,0011,0015,0955.6,-01.1,100,0117,1734030630,30.308 13,0012,0016,0955.4,-01.3,100,0102,1734030930,30.116 11,0013,0017,0955.7,-01.3,100,0129,1734031230,30.308 06,0011,0015,0955.6,-01.3,100,0115,1734031530,30.21 09,0012,0016,0955.6,-01.2,100,0114,1734031830,30.272 06,0014,0018,0955.6,-01.2,100,0108,1734032130,30.264 06,0013,0017,0955.6,-01.2,100,0124,1734032430,30.453 09,0012,0016,0955.5,-01.4,100,0126,1734033030,30.264 09,0013,0017,0955.5,-01.3,100,0118,1734033330,30.444 09,0012,0016,0955.7,-01.4,100,0113,1734033630,30.261 11,0012,0016,0955.8,-01.3,100,0089,1734033930,30.251 06,0012,0016,0955.4,-01.5,100,0114,1734034530,30.252 09,0012,0016,0955.7,-01.5,100,0115,1734034830,30.261 06,0011,0015,0955.4,-01.3,100,0102,1734035130,30.344 09,0013,0017,0955.7,-01.4,100,0119,1734035430,30.411 11,0012,0016,0955.5,-01.1,100,0126,1734035730,30.403 09,0013,0017,0955.8,-01.3,100,0122,1734036030,30.402 09,0013,0017,0955.9,-01.3,100,0120,1734036330,30.393 09,0013,0017,0955.5,-01.1,100,0105,1734036630,30.389 09,0010,0013,0955.6,-01.0,100,0132,1734036930,30.4 11,0011,0015,0955.9,-00.9,100,0111,1734037230,30.393 11,0012,0016,0955.9,-00.9,100,0108,1734037530,30.386 13,0013,0017,0955.8,-00.9,100,0112,1734037830,30.388 11,0012,0016,0955.7,-01.0,100,0106,1734038130,30.384 11,0014,0018,0956.0,-01.0,100,0119,1734038730,30.474 11,0013,0017,0956.0,-01.1,100,0122,1734039030,30.544 13,0015,0021,0955.7,-01.0,100,0115,1734039330,30.534 00,0015,0021,0955.9,-01.1,100,0107,1734039630,30.529 11,0015,0021,0956.2,-01.2,100,0135,1734039930,30.526 13,0013,0017,0956.2,-01.2,100,0137,1734040230,30.528 13,0015,0021,0955.9,-01.0,100,0104,1734040530,30.515 09,0015,0021,0956.1,-01.0,100,0124,1734040830,30.528 16,0014,0018,0956.0,-00.9,100,0111,1734041130,30.515 09,0014,0018,0956.0,-00.9,100,0115,1734041430,30.52 11,0014,0018,0955.8,-01.0,100,0102,1734041730,30.509 13,0013,0017,0955.9,-01.0,100,0113,1734042030,30.525 09,0014,0018,0956.1,-01.0,100,0126,1734042330,30.618 11,0014,0018,0956.0,-01.1,100,0120,1734042630,30.669 09,0014,0018,0955.9,-01.1,100,0106,1734042930,30.681 99,0014,0018,0956.0,-01.0,100,0106,1734043230,30.661 13,0013,0017,0956.0,-00.9,100,0113,1734043530,30.657 09,0013,0017,0956.0,-01.1,100,0101,1734043830,30.651 13,0013,0017,0955.9,-01.0,100,0126,1734044130,30.657 09,0013,0017,0955.9,-01.1,100,0110,1734044430,30.656 11,0014,0018,0956.0,-00.9,100,0103,1734044730,30.65 11,0014,0018,0955.9,-01.1,100,0109,1734045030,30.648 11,0013,0017,0955.9,-01.0,100,0118,1734045330,30.65 06,0013,0017,0956.0,-00.9,100,0120,1734045630,30.642 11,0013,0017,0955.8,-00.9,100,0099,1734045930,30.744 09,0014,0018,0955.8,-00.9,100,0136,1734046230,30.794 13,0013,0017,0955.8,-01.0,100,0113,1734046530,30.795 11,0013,0017,0955.8,-01.0,100,0110,1734046830,30.787 06,0013,0017,0956.0,-01.1,100,0125,1734047130,30.794 11,0013,0017,0956.1,-00.8,100,0118,1734047430,30.784 09,0012,0016,0955.8,-00.9,100,0112,1734048030,30.774 09,0014,0018,0956.0,-01.0,100,0117,1734048330,30.774 11,0012,0016,0956.0,-01.1,100,0119,1734048630,30.967 11,0012,0016,0955.9,-00.9,100,0123,1734048930,30.967 00,0013,0017,0955.9,-00.9,100,0132,1734049230,30.96 09,0011,0015,0956.1,-01.0,100,0118,1734049530,30.871 13,0013,0017,0956.1,-01.0,100,0107,1734049831,31.109 09,0013,0017,0956.1,-00.8,100,0147,1734050130,30.919 09,0013,0017,0956.1,-00.9,100,0141,1734050430,30.921 09,0011,0015,0956.3,-01.1,100,0123,1734050730,30.915 13,0012,0016,0956.0,-01.1,100,0125,1734051030,30.912 11,0011,0015,0956.2,-01.1,100,0096,1734051330,30.908 16,0014,0018,0956.0,-01.1,100,0115,1734051630,30.914 09,0012,0016,0955.9,-01.1,100,0109,1734051930,30.908 09,0013,0017,0955.7,-01.0,100,0101,1734052230,30.907 09,0013,0017,0955.6,-01.1,100,0116,1734052830,30.895 11,0013,0017,0956.0,-01.2,100,0103,1734053130,31 09,0013,0017,0955.7,-01.2,100,0124,1734053431,31.046 13,0013,0017,0955.5,-01.1,100,0136,1734053731,31.056 11,0013,0017,0955.6,-01.1,100,0129,1734054031,31.05 11,0012,0016,0955.5,-01.1,100,0131,1734054331,31.046 13,0013,0017,0955.5,-01.1,100,0124,1734054631,31.233 11,0013,0017,0955.4,-00.9,100,0108,1734054931,31.041 09,0014,0018,0955.4,-01.0,100,0115,1734055231,31.045 11,0013,0017,0955.5,-01.1,100,0125,1734055531,31.042 11,0013,0017,0955.3,-01.1,100,0109,1734055831,31.227 13,0013,0017,0955.2,-01.0,100,0126,1734056131,31.031 13,0013,0017,0955.1,-01.0,100,0111,1734056431,31.026 00,0013,0017,0955.2,-00.8,100,0140,1734056731,31.132 09,0012,0016,0955.1,-00.9,100,0119,1734057031,31.376 11,0012,0016,0955.1,-01.1,100,0092,1734057631,31.175 09,0013,0017,0955.3,-00.8,100,0116,1734057931,31.177 09,0012,0016,0955.2,-00.9,100,0134,1734058231,31.365 09,0014,0018,0955.4,-00.8,100,0110,1734058531,31.369 09,0014,0018,0955.2,-00.8,100,0108,1734058831,31.36 00,0014,0018,0955.3,-00.8,100,0102,1734059131,31.164 09,0016,0022,0955.3,-00.8,100,0122,1734059431,31.175 09,0016,0022,0955.7,-00.9,100,0123,1734059731,31.174 13,0014,0018,0955.3,-00.8,100,0115,1734060031,31.355 13,0015,0021,0955.2,-00.8,100,0090,1734060331,31.448 00,0014,0018,0955.6,-00.7,100,0103,1734060631,31.506 09,0013,0017,0955.5,-00.8,100,0121,1734060931,31.5 09,0014,0018,0955.7,-01.0,100,0113,1734061231,31.5 13,0014,0018,0955.9,-00.9,100,0130,1734061531,31.489 13,0015,0021,0955.5,-00.8,100,0126,1734061831,31.498 11,0014,0018,0955.5,-00.9,100,0108,1734062131,31.491 11,0016,0022,0955.7,-00.9,100,0126,1734062431,31.49 09,0015,0021,0955.8,-00.9,100,0126,1734062731,31.481 09,0014,0018,0955.7,-01.0,100,0111,1734063031,31.489 09,0015,0021,0955.8,-00.9,100,0113,1734063331,31.476 09,0016,0022,0955.8,-00.9,100,0110,1734063931,31.582 09,0016,0022,0956.1,-00.8,100,0112,1734064231,31.63 09,0018,0024,0956.1,-01.0,100,0125,1734064531,31.626 09,0014,0018,0956.3,-00.9,100,0140,1734064831,31.618 09,0015,0021,0956.3,-01.0,100,0124,1734065131,31.625 11,0016,0022,0956.5,-01.2,100,0126,1734065431,31.435 11,0021,0028,0956.7,-01.3,100,0110,1734065731,31.622 11,0017,0023,0956.6,-01.3,100,0114,1734066031,31.43 13,0017,0023,0956.6,-01.4,100,0124,1734066331,31.62 11,0015,0021,0956.6,-01.3,100,0121,1734066631,31.425 13,0016,0022,0956.8,-01.3,100,0114,1734066931,31.607 11,0016,0022,0956.6,-01.3,100,0124,1734067231,31.606 11,0016,0022,0956.6,-01.3,100,0128,1734067531,31.519 09,0015,0021,0956.7,-01.3,100,0130,1734067831,31.573 11,0015,0021,0956.9,-01.4,100,0110,1734068131,31.769 99,0015,0021,0956.7,-01.5,100,0115,1734068431,31.769 09,0016,0022,0957.0,-01.7,100,0110,1734068731,31.76 11,0015,0021,0957.0,-01.6,100,0109,1734069031,31.761 11,0016,0022,0957.2,-01.4,100,0108,1734069331,31.568 99,0016,0022,0957.0,-01.5,100,0108,1734069631,31.558 09,0015,0021,0957.0,-01.5,100,0115,1734069931,31.767 09,0015,0021,0957.2,-01.6,100,0118,1734070231,31.561 09,0015,0021,0957.1,-01.4,100,0126,1734070531,31.563 11,0015,0021,0957.2,-01.4,100,0120,1734070831,31.554 11,0014,0018,0957.6,-01.2,100,0109,1734071131,31.653 11,0015,0021,0957.6,-01.1,100,0133,1734071431,31.898 18,0014,0018,0957.3,-01.0,100,0112,1734071731,31.888 13,0015,0021,0957.6,-00.9,100,0105,1734072031,31.699 11,0014,0018,0957.8,-01.2,100,0120,1734072331,31.703 09,0014,0018,0957.6,-00.9,100,0133,1734072631,31.702 11,0014,0018,0957.6,-00.9,100,0092,1734072931,31.891 11,0014,0018,0957.9,-00.7,100,0124,1734073231,31.886 09,0013,0017,0957.6,-00.5,100,0129,1734073531,31.888 11,0013,0017,0957.9,-00.5,100,0117,1734073831,31.687 09,0014,0018,0957.7,-00.5,100,0117,1734074131,31.683 99,0015,0021,0957.7,-00.3,100,0115,1734074431,31.884 09,0014,0018,0957.4,-00.2,100,0116,1734074731,31.975 16,0014,0018,0957.8,+00.0,100,0136,1734075032,32.026 11,0013,0017,0958.1,+00.0,100,0114,1734075332,32.025 09,0013,0017,0958.1,+00.1,100,0111,1734075631,31.838 99,0013,0017,0958.0,+00.3,100,0119,1734075931,31.829 00,0013,0017,0958.3,+00.6,100,0106,1734076532,32.019 11,0012,0016,0958.2,+00.6,100,0094,1734076832,32.013 99,0013,0017,0958.4,+00.7,100,0122,1734077132,32.005 09,0013,0017,0958.2,+00.8,100,0130,1734077432,32.005 11,0010,0013,0958.5,+01.1,100,0127,1734077731,31.807 09,0015,0021,0958.7,+01.0,100,0124,1734078031,31.805 06,0016,0022,0958.6,+01.1,100,0128,1734078331,31.909 09,0032,0044,0958.5,+01.2,100,0098,1734078631,31.954 11,0028,0038,0958.7,+01.2,100,0104,1734078931,31.964 09,0030,0042,0958.7,+01.6,100,0121,1734079231,31.953 06,0020,0027,0958.5,+01.8,100,0111,1734079531,31.944 09,0022,0029,0958.6,+01.8,100,0131,1734079831,31.948 99,0019,0026,0958.6,+02.0,100,0122,1734080131,31.952 11,0025,0034,0958.7,+01.9,100,0136,1734080431,31.949 09,0032,0044,0958.6,+02.1,100,0129,1734080731,31.939 09,0036,0049,0958.8,+02.2,100,0101,1734081031,31.93 09,0028,0038,0958.7,+01.9,100,0119,1734081331,31.929 06,0041,0055,0959.0,+02.1,100,0113,1734081631,31.923 06,0026,0036,0959.0,+02.2,100,0113,1734081932,32.021 09,0022,0029,0958.6,+02.6,100,0118,1734082232,32.072 09,0025,0034,0958.8,+02.5,100,0122,1734082532,32.262 11,0017,0023,0958.8,+02.4,100,0111,1734082832,32.067 09,0019,0026,0958.6,+02.6,100,0107,1734083132,32.062 06,0018,0024,0958.8,+02.7,100,0113,1734083432,32.053 06,0018,0024,0958.6,+02.5,100,0116,1734083732,32.049 11,0016,0022,0958.7,+02.4,100,0128,1734084032,32.046 09,0014,0018,0958.6,+02.9,100,0105,1734084332,32.046 09,0018,0024,0959.0,+03.1,100,0120,1734084632,32.052 09,0015,0021,0958.9,+03.0,100,0114,1734084932,32.046 06,0022,0029,0958.7,+02.9,100,0106,1734085232,32.043 09,0019,0026,0959.1,+03.1,100,0111,1734085532,32.141 11,0019,0026,0958.8,+03.3,100,0128,1734085832,32.186 06,0013,0017,0958.7,+03.3,100,0104,1734086132,32.368 11,0013,0017,0959.0,+03.4,100,0112,1734086432,32.18 09,0010,0013,0959.1,+03.1,100,0111,1734086732,32.189 11,0010,0013,0958.9,+03.3,100,0096,1734087032,32.17 09,0011,0015,0958.8,+03.3,100,0119,1734087332,32.165 09,0011,0015,0959.2,+03.5,100,0108,1734087632,32.164 13,0013,0017,0959.1,+03.5,100,0110,1734087932,32.161 99,0018,0024,0958.8,+03.8,100,0111,1734088232,32.155 11,0013,0017,0959.1,+03.9,100,0124,1734088832,32.144 09,0012,0016,0959.1,+03.7,100,0112,1734089132,32.255 09,0016,0022,0959.3,+03.6,100,0102,1734089432,32.298 09,0014,0018,0959.1,+03.5,100,0110,1734089732,32.289 09,0015,0021,0959.1,+03.4,100,0122,1734090032,32.289 06,0015,0021,0959.4,+03.6,100,0121,1734090332,32.283 09,0012,0016,0959.0,+03.4,100,0119,1734090632,32.274 09,0010,0013,0959.0,+03.4,100,0119,1734090932,32.274 09,0011,0015,0959.1,+03.7,100,0125,1734091232,32.272 09,0012,0016,0959.3,+03.6,100,0108,1734091532,32.281 11,0011,0015,0959.1,+03.4,100,0116,1734091832,32.271 16,0011,0015,0959.2,+03.5,100,0126,1734092132,32.258 00,0013,0017,0959.1,+03.3,100,0119,1734092432,32.255 00,0014,0018,0959.2,+03.5,100,0117,1734092732,32.358 09,0015,0021,0959.3,+03.6,100,0138,1734093032,32.396 11,0014,0018,0959.4,+03.6,100,0107,1734093332,32.391 11,0016,0022,0959.2,+03.5,100,0105,1734093632,32.588 11,0012,0016,0959.4,+03.1,100,0102,1734093932,32.38 09,0011,0015,0959.2,+03.1,100,0117,1734094232,32.38 11,0011,0015,0959.6,+03.1,100,0124,1734094532,32.373 09,0013,0017,0959.4,+03.1,100,0114,1734094832,32.375 11,0011,0015,0959.6,+03.1,100,0127,1734095132,32.363 09,0012,0016,0959.5,+03.0,100,0104,1734095432,32.36 09,0013,0017,0959.5,+02.9,100,0138,1734096032,32.359 11,0013,0017,0959.4,+02.9,100,0110,1734096332,32.449 09,0018,0024,0959.3,+02.9,100,0109,1734096632,32.498 13,0016,0022,0959.7,+02.7,100,0116,1734096932,32.494 09,0014,0018,0959.4,+02.6,100,0124,1734097232,32.497 11,0013,0017,0959.5,+02.6,100,0120,1734097532,32.498 13,0014,0018,0959.4,+02.6,100,0114,1734097832,32.489 09,0016,0022,0959.5,+02.5,100,0111,1734098132,32.485 11,0020,0027,0959.9,+02.4,100,0115,1734098432,32.486 06,0017,0023,0959.9,+02.3,100,0109,1734098732,32.477 11,0025,0034,0959.6,+02.1,100,0116,1734099032,32.476 13,0026,0036,0959.9,+02.0,100,0122,1734099332,32.472 11,0042,0057,0959.8,+02.0,100,0095,1734099632,32.475 11,0033,0045,0959.5,+01.8,100,0123,1734099932,32.565 11,0051,0069,0959.7,+01.6,100,0129,1734100232,32.615 13,0057,0076,0960.1,+01.4,100,0128,1734100532,32.804 16,0046,0063,0959.9,+01.4,100,0121,1734100832,32.608 99,0085,0114,0959.8,+01.1,100,0106,1734101132,32.606 13,0094,0127,0960.0,+01.1,100,0107,1734101432,32.607 11,0030,0042,0960.0,+00.9,100,0108,1734101732,32.798 09,0042,0057,0960.2,+00.7,100,0116,1734102032,32.784 09,0037,0050,0959.8,+00.5,100,0123,1734102332,32.785 00,0028,0038,0960.3,+00.4,100,0108,1734102632,32.777 11,0034,0047,0959.9,+00.3,100,0083,1734102932,32.787 13,0034,0047,0960.0,+00.3,100,0123,1734103232,32.779 11,0026,0036,0960.1,+00.2,100,0122,1734103532,32.876 11,0019,0026,0960.0,+00.1,100,0121,1734103832,32.934 11,0022,0029,0960.2,+00.3,100,0115,1734104432,32.915 00,0018,0024,0960.3,+00.5,100,0101,1734104732,32.907 13,0019,0026,0960.3,+00.7,100,0115,1734105032,32.909 11,0023,0031,0960.2,+00.7,100,0129,1734105332,32.908 13,0030,0042,0960.4,+00.7,100,0117,1734105632,32.909 09,0061,0081,0960.3,+00.8,100,0111,1734105932,32.908 09,0048,0065,0960.6,+00.9,100,0118,1734106532,32.891 11,0053,0071,0960.3,+01.0,100,0138,1734106832,32.886 09,0038,0052,0960.3,+01.0,100,0111,1734107132,32.996 16,0040,0054,0960.6,+00.9,100,0103,1734107433,33.037 09,0052,0070,0960.6,+00.9,100,0129,1734107733,33.038 13,0066,0090,0960.6,+00.9,100,0112,1734108032,32.849 11,0075,0101,0960.5,+00.8,100,0113,1734108333,33.036 11,0071,0096,0960.4,+00.8,100,0117,1734108633,33.033 11,0048,0065,0960.7,+00.6,100,0095,1734108933,33.02 11,0025,0034,0960.6,+00.6,100,0119,1734109233,33.013 06,0024,0032,0960.5,+00.5,100,0121,1734109533,33.019 11,0025,0034,0960.4,+00.5,100,0139,1734109833,33.013 09,0025,0034,0960.7,+00.4,100,0111,1734110133,33.008 09,0026,0036,0960.8,+00.4,100,0102,1734110433,33.006 09,0025,0034,0960.7,+00.3,100,0117,1734110733,33.101 99,0028,0038,0960.7,+00.3,100,0133,1734111032,32.969 11,0025,0034,0960.9,+00.3,100,0104,1734111333,33.152 13,0025,0034,0960.6,+00.3,100,0092,1734111633,33.144 11,0026,0036,0960.7,+00.3,100,0123,1734111933,33.149 13,0025,0034,0960.9,+00.3,100,0103,1734112233,33.143 13,0026,0036,0960.5,+00.2,100,0104,1734112533,33.143 06,0025,0034,0960.7,+00.4,100,0122,1734112833,33.136 09,0025,0034,0960.6,+00.2,100,0111,1734113133,33.133 11,0025,0034,0960.5,+00.1,100,0107,1734113433,33.128 09,0023,0031,0960.4,+00.1,100,0102,1734113733,33.125 11,0023,0031,0960.6,+00.0,100,0127,1734114033,33.112 11,0025,0034,0960.9,+00.0,100,0123,1734114333,33.215 09,0023,0031,0960.6,-00.1,100,0129,1734114633,33.272 13,0026,0036,0960.9,+00.0,100,0118,1734114933,33.281 13,0026,0036,0960.8,-00.0,100,0137,1734115233,33.271 11,0025,0034,0960.6,+00.1,100,0109,1734115533,33.267 11,0025,0034,0960.8,+00.0,100,0128,1734115833,33.264 11,0024,0032,0960.8,-00.0,100,0103,1734116133,33.262 11,0025,0034,0960.7,+00.1,100,0117,1734116433,33.259 00,0024,0032,0960.6,+00.0,100,0116,1734116733,33.067 13,0024,0032,0960.6,+00.0,100,0125,1734117033,33.259 11,0026,0036,0960.9,+00.1,100,0116,1734117333,33.266 09,0023,0031,0960.8,+00.1,100,0118,1734117633,33.249 13,0024,0032,0960.8,+00.2,100,0128,1734117933,33.357 11,0026,0036,0960.6,+00.2,100,0111,1734118233,33.401 09,0026,0036,0960.8,+00.2,100,0117,1734118533,33.398 09,0027,0037,0960.7,+00.2,100,0109,1734118833,33.393 13,0040,0054,0960.8,+00.2,100,0112,1734119133,33.392 99,0027,0037,0960.9,+00.1,100,0118,1734119433,33.393 13,0023,0031,0960.6,+00.0,100,0104,1734119733,33.387 11,0025,0034,0960.8,+00.1,100,0118,1734120033,33.192 09,0027,0037,0960.5,+00.1,100,0114,1734120333,33.385 11,0028,0038,0960.6,+00.1,100,0116,1734120633,33.184 09,0028,0038,0961.0,-00.0,100,0100,1734120933,33.196 00,0028,0038,0961.1,-00.0,100,0100,1734121233,33.181 11,0029,0039,0960.7,-00.1,100,0126,1734121533,33.283 13,0027,0037,0961.0,+00.1,100,0126,1734121833,33.527 11,0024,0032,0960.9,-00.0,100,0114,1734122133,33.335 09,0025,0034,0960.7,-00.1,100,0132,1734122433,33.519 99,0029,0039,0961.1,-00.0,100,0115,1734122733,33.519 11,0028,0038,0960.8,-00.1,100,0118,1734123033,33.322 11,0027,0037,0960.6,-00.2,100,0131,1734123333,33.319 11,0024,0032,0960.9,-00.0,100,0105,1734123633,33.32 11,0026,0036,0960.9,-00.0,100,0115,1734123933,33.326 00,0025,0034,0960.6,-00.1,100,0106,1734124233,33.311 09,0026,0036,0960.4,+00.0,100,0105,1734124533,33.305 09,0026,0036,0960.5,+00.1,100,0118,1734124833,33.316 00,0025,0034,0960.3,-00.1,100,0143,1734125133,33.407 11,0027,0037,0960.4,+00.1,100,0113,1734125433,33.456 09,0025,0034,0960.4,+00.1,100,0121,1734125733,33.653 11,0023,0031,0960.6,-00.1,100,0115,1734126033,33.462 13,0027,0037,0960.4,-00.1,100,0124,1734126333,33.441 09,0029,0039,0960.5,-00.2,100,0122,1734126633,33.45 13,0030,0042,0960.4,-00.2,100,0106,1734126933,33.621 09,0025,0034,0960.4,-00.2,100,0112,1734127233,33.633 09,0027,0037,0960.2,-00.2,100,0131,1734127533,33.429 11,0027,0037,0960.1,-00.4,100,0116,1734127833,33.625 09,0031,0043,0960.1,-00.4,100,0101,1734128133,33.427 11,0033,0045,0960.3,-00.3,100,0103,1734128433,33.616 00,0031,0043,0959.9,-00.1,100,0117,1734128733,33.528 09,0031,0043,0960.0,-00.2,100,0103,1734129033,33.579 13,0026,0036,0959.8,-00.1,100,0105,1734129333,33.579 09,0024,0032,0959.9,-00.1,100,0138,1734129633,33.569 13,0024,0032,0959.8,-00.1,100,0106,1734129933,33.568 09,0041,0055,0959.7,-00.2,100,0115,1734130233,33.56 00,0029,0039,0960.1,-00.2,100,0130,1734130533,33.562 99,0026,0036,0959.8,-00.2,100,0105,1734130833,33.751 09,0024,0032,0959.9,-00.1,100,0127,1734131133,33.749 11,0023,0031,0959.8,-00.1,100,0108,1734131433,33.747 06,0022,0029,0959.9,+00.0,100,0108,1734131733,33.546 13,0044,0059,0959.7,-00.2,100,0138,1734132033,33.556 09,0062,0085,0959.8,-00.4,100,0116,1734132333,33.654 11,0043,0058,0959.7,-00.5,100,0124,1734132633,33.704 13,0049,0066,0959.4,-00.4,100,0128,1734132933,33.696 09,0042,0057,0959.5,-00.5,100,0116,1734133233,33.882 99,0041,0055,0959.4,-00.4,100,0111,1734133533,33.684 11,0054,0073,0959.5,-00.4,100,0125,1734133833,33.884 09,0048,0065,0959.4,-00.4,100,0110,1734134133,33.883 99,0041,0055,0959.3,-00.6,100,0107,1734134433,33.868 09,0034,0047,0959.4,-00.5,100,0127,1734135033,33.672 11,0039,0053,0959.3,-00.4,100,0108,1734135333,33.873 11,0034,0047,0959.6,-00.3,100,0105,1734135633,33.858 11,0031,0043,0959.1,-00.2,100,0113,1734135933,33.963 09,0031,0043,0959.5,-00.3,100,0118,1734136234,34.008 11,0035,0048,0959.2,-00.3,100,0119,1734136534,34.017 16,0032,0044,0959.0,-00.2,100,0117,1734136834,34.009 13,0038,0052,0959.1,-00.3,100,0118,1734137133,33.818 18,0034,0047,0959.1,-00.3,100,0110,1734137433,33.814 13,0034,0047,0959.0,-00.3,100,0114,1734137733,33.999 13,0036,0049,0959.2,-00.4,100,0118,1734138033,33.803 13,0035,0048,0958.9,-00.4,100,0128,1734138333,33.993 11,0038,0052,0958.9,-00.4,100,0121,1734138633,33.99 16,0054,0073,0959.2,-00.4,100,0116,1734138933,33.995 13,0052,0070,0958.8,-00.3,100,0121,1734139233,33.988 13,0045,0060,0958.9,-00.2,100,0107,1734139534,34.082 16,0040,0054,0958.8,-00.1,100,0106,1734139834,34.126 13,0040,0054,0959.0,-00.3,100,0096,1734140134,34.125 13,0045,0060,0958.5,-00.2,100,0117,1734140434,34.127 13,0044,0059,0958.4,-00.2,100,0098,1734140733,33.935 13,0052,0070,0958.4,-00.4,100,0123,1734141034,34.125 13,0055,0074,0958.4,-00.4,100,0094,1734141334,34.114 18,0049,0066,0958.1,-00.3,100,0132,1734141634,34.113 13,0046,0063,0958.0,-00.2,100,0127,1734141933,33.923 16,0040,0054,0958.1,-00.3,100,0123,1734142234,34.109 16,0035,0048,0958.1,-00.4,100,0120,1734142534,34.1 13,0031,0043,0957.9,-00.5,100,0121,1734142834,34.097 16,0037,0050,0957.7,-00.5,100,0117,1734143134,34.216 13,0036,0049,0957.7,-00.6,100,0113,1734143434,34.06 16,0034,0047,0957.7,-00.5,100,0137,1734143734,34.262 13,0034,0047,0957.7,-00.6,100,0124,1734144034,34.249 13,0034,0047,0957.8,-00.4,100,0113,1734144334,34.249 16,0033,0045,0957.5,-00.5,100,0113,1734144634,34.238 11,0032,0044,0957.6,-00.5,100,0132,1734144934,34.244 16,0029,0039,0957.6,-00.5,100,0128,1734145234,34.24 13,0027,0037,0957.4,-00.6,100,0117,1734145534,34.234 13,0025,0034,0957.3,-00.8,100,0119,1734145834,34.23 13,0027,0037,0957.3,-00.7,100,0119,1734146134,34.046 16,0026,0036,0957.5,-00.6,100,0121,1734146434,34.227 16,0028,0038,0957.4,-00.7,100,0087,1734146734,34.327 16,0024,0032,0957.2,-00.6,100,0106,1734147034,34.19 13,0025,0034,0957.4,-00.7,100,0114,1734147334,34.184 13,0025,0034,0957.1,-00.7,100,0112,1734147634,34.376 16,0024,0032,0957.4,-00.6,100,0108,1734147934,34.373 18,0026,0036,0957.1,-00.7,100,0114,1734148234,34.173 13,0024,0032,0957.2,-00.8,100,0120,1734148534,34.362 11,0023,0031,0957.1,-00.8,100,0127,1734148834,34.361 13,0023,0031,0957.3,-00.7,100,0104,1734149134,34.364 16,0022,0029,0957.4,-00.6,100,0107,1734149434,34.349 13,0022,0029,0957.0,-00.8,100,0132,1734149734,34.347 18,0023,0031,0956.7,-00.9,100,0118,1734150034,34.348 13,0023,0031,0956.8,-01.0,100,0135,1734150334,34.441 13,0025,0034,0957.0,-00.8,100,0115,1734150634,34.311 13,0021,0028,0956.7,-01.0,100,0109,1734150934,34.492 13,0023,0031,0956.8,-00.8,100,0130,1734151234,34.494 13,0023,0031,0956.8,-00.8,100,0110,1734151534,34.496 16,0023,0031,0956.8,-00.9,100,0104,1734151834,34.489 13,0024,0032,0956.8,-00.9,100,0116,1734152134,34.487 13,0022,0029,0956.5,-01.0,100,0129,1734152434,34.484 13,0023,0031,0956.4,-00.9,100,0116,1734152734,34.294 13,0022,0029,0956.5,-00.8,100,0101,1734153034,34.476 13,0021,0028,0956.2,-00.9,100,0114,1734153334,34.483 16,0021,0028,0956.2,-00.9,100,0124,1734153634,34.479 13,0022,0029,0956.1,-01.0,100,0111,1734153934,34.578 13,0021,0028,0956.0,-01.0,100,0107,1734154234,34.63 16,0021,0028,0956.2,-00.8,100,0104,1734154534,34.624 13,0021,0028,0956.1,-01.0,100,0122,1734154834,34.62 11,0023,0031,0955.9,-00.9,100,0123,1734155134,34.614 16,0022,0029,0956.1,-01.0,100,0115,1734155434,34.62 16,0020,0027,0955.9,-01.0,100,0124,1734155734,34.615 16,0055,0074,0956.0,-01.2,100,0115,1734156034,34.614 16,0078,0106,0955.9,-01.4,100,0106,1734156334,34.612 18,0069,0093,0955.9,-01.5,100,0126,1734156634,34.416 13,0050,0068,0956.1,-01.3,100,0114,1734156934,34.61 13,0021,0028,0955.9,-01.1,100,0118,1734157234,34.611 16,0018,0024,0955.8,-01.0,100,0113,1734157534,34.523 16,0018,0024,0955.8,-00.9,100,0108,1734157834,34.756 16,0027,0037,0956.0,-01.1,100,0127,1734158134,34.756 18,0042,0057,0955.8,-01.6,100,0107,1734158434,34.558 13,0052,0070,0955.8,-01.3,100,0086,1734158734,34.75 16,0050,0068,0955.9,-01.5,100,0131,1734159034,34.748 11,0035,0048,0956.2,-01.3,100,0114,1734159334,34.749 13,0033,0045,0956.1,-01.3,100,0118,1734159634,34.745 13,0035,0048,0955.7,-01.0,100,0125,1734159934,34.746 13,0029,0039,0955.5,-00.9,100,0116,1734160234,34.547 18,0027,0037,0955.8,-00.9,100,0124,1734160534,34.734 13,0038,0052,0955.9,-00.9,100,0113,1734160834,34.541 18,0030,0042,0955.9,-00.6,100,0115,1734161134,34.831 16,0062,0085,0955.6,-00.8,100,0104,1734161434,34.884 13,0057,0076,0955.6,-01.0,100,0111,1734161734,34.885 00,0049,0066,0955.4,-01.2,100,0118,1734162034,34.684 16,0031,0043,0955.7,-01.4,100,0146,1734162334,34.878 13,0031,0043,0955.2,-01.3,100,0103,1734162634,34.68 13,0029,0039,0955.3,-01.2,100,0100,1734162934,34.681 16,0028,0038,0955.4,-01.1,100,0113,1734163234,34.683 13,0028,0038,0955.4,-01.6,100,0116,1734163534,34.678 16,0033,0045,0955.4,-01.6,100,0113,1734163834,34.671 13,0029,0039,0954.9,-01.4,100,0126,1734164134,34.862 16,0031,0043,0955.2,-01.6,100,0121,1734164434,34.673 16,0030,0042,0955.0,-01.5,100,0113,1734164734,34.778 13,0030,0042,0955.0,-01.2,100,0114,1734165035,35.011 16,0030,0042,0955.0,-01.4,100,0129,1734165334,34.811 13,0062,0085,0954.5,-01.0,100,0124,1734165635,35.003 13,0063,0086,0954.5,-00.9,100,0135,1734165934,34.999 13,0036,0049,0954.5,-00.7,100,0145,1734166235,35.001 16,0038,0052,0954.5,-00.5,100,0120,1734166534,34.799 00,0041,0055,0954.5,-00.7,100,0128,1734166834,34.8 16,0042,0057,0954.3,-00.7,100,0116,1734167134,34.987 13,0045,0060,0954.4,-00.6,100,0124,1734167434,34.984 99,0042,0057,0954.4,-00.4,100,0113,1734167734,34.79 16,0044,0059,0954.5,-00.8,100,0093,1734168034,34.795 18,0031,0043,0954.5,-01.2,100,0120,1734168335,35.084 16,0029,0039,0954.1,-01.1,100,0128,1734168635,35.123 11,0025,0034,0954.2,-01.1,100,0125,1734168934,34.938 16,0028,0038,0954.0,-01.1,100,0100,1734169235,35.125 00,0030,0042,0953.9,-01.2,100,0106,1734169535,35.12 13,0033,0045,0953.7,-00.9,100,0115,1734169835,35.114 16,0031,0043,0953.5,-00.9,100,0120,1734170135,35.114 13,0030,0042,0953.6,-00.9,100,0116,1734170435,35.119 13,0033,0045,0953.7,-00.6,100,0115,1734170734,34.916 13,0032,0044,0953.7,-00.9,100,0115,1734171035,35.107 13,0031,0043,0953.6,-01.0,100,0137,1734171335,35.098 13,0035,0048,0953.2,-00.7,100,0105,1734171635,35.095 13,0037,0050,0953.2,-00.7,100,0102,1734171935,35.205 16,0038,0052,0952.8,-00.6,100,0108,1734172235,35.246 13,0039,0053,0952.9,-00.7,100,0134,1734172535,35.248 18,0036,0049,0952.7,-00.6,100,0120,1734172835,35.233 16,0033,0045,0952.6,-01.2,100,0109,1734173135,35.232 16,0038,0052,0952.5,-00.8,100,0112,1734173435,35.234 13,0028,0038,0952.4,-01.0,100,0097,1734173735,35.229 16,0036,0049,0952.5,-00.8,100,0101,1734174035,35.221 99,0039,0053,0952.4,-00.8,100,0117,1734174335,35.219 13,0045,0060,0952.5,-00.4,100,0119,1734174635,35.237 13,0054,0073,0952.2,-00.2,100,0102,1734174935,35.221 13,0043,0058,0952.3,-00.6,100,0135,1734175235,35.223 16,0040,0054,0951.9,-00.4,100,0127,1734175535,35.324 13,0036,0049,0951.8,-00.5,100,0132,1734175835,35.375 18,0045,0060,0951.4,-00.2,100,0120,1734176135,35.373 13,0042,0057,0951.8,-00.4,100,0124,1734176435,35.173 16,0040,0054,0951.6,-00.4,100,0124,1734176735,35.363 18,0040,0054,0951.6,-00.4,100,0126,1734177035,35.365 18,0040,0054,0951.8,-00.4,100,0127,1734177335,35.363 16,0036,0049,0951.2,-00.7,100,0116,1734177635,35.353 13,0028,0038,0951.3,-00.9,100,0121,1734177935,35.356 18,0036,0049,0951.1,-00.7,100,0129,1734178235,35.347 13,0025,0034,0950.9,-00.9,100,0116,1734178535,35.343 13,0028,0038,0950.9,-00.8,100,0142,1734178835,35.35 13,0030,0042,0950.6,-00.7,100,0128,1734179135,35.448 16,0035,0048,0950.7,-00.6,100,0112,1734179435,35.486 18,0025,0034,0950.3,-00.8,100,0129,1734179735,35.493 13,0030,0042,0950.3,-00.7,100,0145,1734180035,35.494 13,0024,0032,0950.0,-00.8,100,0122,1734180335,35.479 18,0027,0037,0950.2,-00.7,100,0128,1734180635,35.484 16,0025,0034,0950.3,-00.8,100,0119,1734180935,35.466 16,0030,0042,0949.8,-00.7,100,0146,1734181235,35.477 13,0023,0031,0949.9,-00.9,100,0122,1734181535,35.469 13,0027,0037,0949.7,-00.7,100,0113,1734181835,35.47 16,0020,0027,0950.0,-00.9,100,0108,1734182135,35.476 16,0024,0032,0949.5,-00.6,100,0139,1734182435,35.469 16,0017,0023,0949.6,-01.1,100,0116,1734182735,35.566 18,0019,0026,0949.3,-00.9,100,0116,1734183035,35.623 16,0021,0028,0949.5,-01.0,100,0137,1734183335,35.611 18,0020,0027,0949.2,-01.0,100,0126,1734183635,35.613 11,0017,0023,0949.2,-01.0,100,0115,1734183935,35.603 16,0024,0032,0948.9,-01.0,100,0129,1734184235,35.601 18,0026,0036,0949.1,-01.3,100,0134,1734184535,35.604 16,0023,0031,0949.3,-01.2,100,0111,1734184835,35.603 16,0023,0031,0948.8,-01.4,100,0110,1734185135,35.6 18,0026,0036,0948.9,-01.1,100,0114,1734185435,35.601 11,0028,0038,0948.7,-01.0,100,0113,1734185735,35.589 16,0018,0024,0948.7,-01.1,100,0134,1734186035,35.589 13,0023,0031,0948.9,-01.2,100,0132,1734186335,35.688 11,0021,0028,0948.7,-01.4,100,0121,1734186635,35.733 16,0027,0037,0949.0,-01.3,100,0115,1734186935,35.743 13,0026,0036,0949.0,-01.3,100,0116,1734187235,35.737 13,0032,0044,0948.8,-01.3,100,0145,1734187535,35.733 18,0027,0037,0948.5,-01.3,100,0134,1734187835,35.741 18,0039,0053,0948.5,-01.2,100,0104,1734188135,35.736 18,0039,0053,0948.3,-00.7,100,0106,1734188435,35.539 16,0035,0048,0948.3,-00.9,100,0132,1734188735,35.544 16,0037,0050,0948.4,-00.8,100,0118,1734189035,35.732 16,0021,0028,0948.3,-00.8,100,0138,1734189335,35.554 13,0029,0039,0948.1,-01.0,100,0133,1734189635,35.532 16,0015,0021,0948.2,-01.1,100,0127,1734189935,35.825 13,0016,0022,0947.9,-01.1,100,0127,1734190235,35.692 11,0015,0021,0948.0,-01.0,100,0124,1734190535,35.883 13,0017,0023,0948.2,-01.0,100,0142,1734190835,35.879 13,0023,0031,0948.1,-01.2,100,0120,1734191135,35.672 13,0023,0031,0948.1,-01.2,100,0114,1734191435,35.673 18,0021,0028,0947.9,-01.0,100,0141,1734191735,35.674 16,0018,0024,0947.6,-01.2,100,0121,1734192035,35.861 16,0021,0028,0947.7,-01.1,100,0112,1734192335,35.664 18,0024,0032,0947.6,-01.3,100,0144,1734192635,35.664 16,0021,0028,0947.5,-01.3,100,0136,1734192935,35.668 18,0026,0036,0947.2,-01.0,100,0115,1734193235,35.66 13,0023,0031,0947.2,-01.1,100,0106,1734193535,35.774 13,0022,0029,0947.1,-01.2,100,0126,1734193835,35.812 16,0019,0026,0946.9,-01.2,100,0124,1734194135,35.812 16,0023,0031,0946.9,-01.2,100,0148,1734194435,35.81 99,0018,0024,0946.5,-01.3,100,0122,1734194735,35.802 16,0030,0042,0946.5,-01.3,100,0113,1734195035,35.991 16,0024,0032,0946.8,-01.3,100,0104,1734195335,35.804 13,0023,0031,0946.7,-01.3,100,0111,1734195635,35.797 13,0036,0049,0946.9,-01.6,100,0122,1734195935,35.794 16,0045,0060,0947.2,-01.5,100,0119,1734196235,35.785 13,0049,0066,0946.9,-01.5,100,0138,1734196535,35.784 16,0042,0057,0946.9,-01.5,100,0107,1734196835,35.794 99,0048,0065,0946.8,-01.4,100,0107,1734197135,35.896 13,0044,0059,0946.9,-01.5,100,0120,1734197436,36.126 16,0054,0073,0947.0,-01.5,100,0111,1734197736,36.12 16,0052,0070,0946.9,-01.4,100,0140,1734198036,36.125 16,0036,0049,0947.1,-01.4,100,0148,1734198336,36.116 13,0029,0039,0946.9,-01.5,100,0101,1734198635,35.922 16,0046,0063,0946.9,-01.5,100,0128,1734198935,35.923 16,0061,0081,0946.8,-01.6,100,0114,1734199236,36.115 16,0036,0049,0946.7,-01.7,100,0122,1734199535,35.916 16,0025,0034,0946.4,-01.7,100,0091,1734199835,35.917 16,0037,0050,0946.6,-01.7,100,0117,1734200136,36.106 16,0025,0034,0946.1,-01.5,100,0134,1734200736,36.022 13,0026,0036,0946.3,-01.5,100,0112,1734201036,36.257 18,0026,0036,0945.8,-01.5,100,0125,1734201336,36.059 13,0021,0028,0945.8,-01.4,100,0118,1734201636,36.261 13,0032,0044,0945.6,-01.3,100,0134,1734201936,36.054 16,0023,0031,0945.5,-01.3,100,0128,1734202236,36.248 16,0018,0024,0945.2,-01.4,100,0103,1734202536,36.051 16,0025,0034,0945.7,-01.0,100,0110,1734202836,36.049 18,0024,0032,0945.9,-00.3,100,0125,1734203136,36.054 13,0034,0047,0945.7,-00.0,100,0106,1734203436,36.237 18,0026,0036,0945.5,+00.8,100,0112,1734203736,36.242 16,0021,0028,0945.7,+01.7,100,0124,1734204036,36.225 16,0019,0026,0945.7,+02.2,100,0118,1734204336,36.332 16,0019,0026,0945.4,+01.8,100,0124,1734204636,36.385 18,0041,0055,0945.7,+00.4,100,0124,1734204936,36.184 16,0026,0036,0945.6,+01.1,100,0110,1734205236,36.185 13,0024,0032,0945.6,-00.0,100,0122,1734205536,36.183 16,0021,0028,0945.6,-00.6,100,0112,1734205836,36.182 18,0051,0069,0945.4,-00.9,100,0143,1734206136,36.175 16,0055,0074,0945.2,-00.9,100,0112,1734206436,36.367 16,0036,0049,0945.1,-01.0,100,0100,1734206736,36.167 13,0073,0098,0945.5,-01.2,100,0112,1734207036,36.37 16,0023,0031,0945.2,-01.1,100,0114,1734207336,36.353 16,0017,0023,0945.0,-01.0,100,0117,1734207636,36.351 13,0027,0037,0945.2,-01.0,100,0117,1734207936,36.465 16,0021,0028,0944.9,-01.5,100,0096,1734208236,36.508 16,0017,0023,0945.0,-01.4,100,0128,1734208536,36.507 16,0020,0027,0945.2,-01.1,100,0112,1734208836,36.504 16,0023,0031,0945.1,-00.3,100,0114,1734209136,36.502 16,0017,0023,0944.9,-01.1,100,0128,1734209436,36.496 18,0021,0028,0945.0,+00.0,100,0107,1734209736,36.494 16,0026,0036,0944.9,+00.2,100,0122,1734210036,36.495 00,0029,0039,0944.9,-00.4,100,0110,1734210336,36.492 13,0022,0029,0944.8,+00.4,100,0128,1734210636,36.482 18,0084,0113,0944.8,-00.9,100,0105,1734210936,36.489 16,0034,0047,0944.8,-01.2,100,0117,1734211236,36.484 16,0025,0034,0944.8,-01.5,100,0115,1734211536,36.591 16,0021,0028,0944.6,-01.4,100,0126,1734211836,36.446 16,0019,0026,0944.6,-01.7,100,0122,1734212136,36.633 13,0026,0036,0944.4,-01.3,100,0113,1734212436,36.631 16,0028,0038,0944.9,-01.5,100,0107,1734212736,36.631 00,0022,0029,0944.5,-01.2,100,0120,1734213036,36.622 16,0025,0034,0944.9,-01.3,100,0139,1734213336,36.624 16,0028,0038,0944.4,-01.4,100,0133,1734213636,36.614 16,0026,0036,0944.3,-00.9,100,0131,1734213936,36.616 99,0040,0054,0944.3,-01.4,100,0113,1734214236,36.609 16,0023,0031,0944.7,-01.5,100,0111,1734214536,36.614 13,0041,0055,0944.2,-01.4,100,0102,1734214836,36.611 18,0018,0024,0944.4,-00.9,100,0119,1734215136,36.708 18,0022,0029,0944.4,-01.1,100,0110,1734215436,36.757 18,0049,0066,0944.6,-00.4,100,0133,1734215736,36.751 11,0038,0052,0944.3,+00.0,100,0132,1734216036,36.566 18,0071,0096,0944.4,-00.9,100,0122,1734216336,36.566 99,0027,0037,0944.2,+00.7,100,0117,1734216636,36.751 13,0060,0080,0943.9,-00.5,100,0119,1734216936,36.748 18,0026,0036,0944.0,+00.9,100,0144,1734217236,36.745 13,0020,0027,0944.0,+01.0,100,0119,1734217536,36.75 16,0023,0031,0944.3,+01.2,100,0106,1734217836,36.746 16,0023,0031,0944.0,+01.2,100,0137,1734218136,36.747 13,0021,0028,0944.1,+01.7,100,0110,1734218436,36.741 16,0028,0038,0944.2,+01.4,100,0131,1734218736,36.646 16,0028,0038,0944.2,+01.7,100,0124,1734219036,36.891 16,0021,0028,0944.1,+02.1,100,0108,1734219336,36.888 16,0018,0024,0944.1,+02.3,100,0107,1734219636,36.691 16,0019,0026,0944.5,+02.7,100,0128,1734220236,36.884 18,0022,0029,0944.4,+02.3,100,0119,1734220536,36.877 13,0019,0026,0944.3,+02.6,100,0128,1734220836,36.873 18,0020,0027,0944.6,+02.5,100,0123,1734221136,36.868 13,0014,0018,0944.1,+03.4,100,0121,1734221436,36.675 16,0014,0018,0944.3,+03.7,100,0127,1734221736,36.674 18,0014,0018,0944.3,+04.2,100,0112,1734222036,36.661 13,0014,0018,0944.5,+04.3,100,0110,1734222336,36.762 13,0012,0016,0944.3,+04.9,100,0150,1734222636,36.807 13,0012,0016,0944.3,+04.8,100,0111,1734222936,36.802 13,0011,0015,0944.4,+05.0,100,0115,1734223236,36.99 13,0012,0016,0944.5,+05.1,100,0106,1734223536,36.988 13,0012,0016,0944.4,+05.1,100,0123,1734223836,36.79 16,0011,0015,0944.4,+05.0,100,0126,1734224136,36.802 13,0019,0026,0944.4,+03.7,100,0122,1734224436,36.794 16,0012,0016,0944.6,+04.3,100,0114,1734224736,36.772 13,0014,0018,0944.8,+04.4,100,0102,1734225036,36.773 16,0013,0017,0944.7,+04.3,100,0120,1734225336,36.956 16,0015,0021,0944.3,+04.1,100,0107,1734225636,36.965 11,0014,0018,0944.5,+04.2,100,0101,1734225937,37.055 18,0012,0016,0944.8,+04.3,100,0104,1734226237,37.097 13,0014,0018,0944.7,+04.4,100,0117,1734226537,37.095 11,0015,0021,0944.9,+04.5,100,0126,1734226837,37.087 16,0014,0018,0944.8,+04.5,100,0111,1734227137,37.085 11,0014,0018,0944.7,+04.7,100,0108,1734227437,37.081 13,0014,0018,0944.5,+04.6,100,0114,1734227737,37.08 16,0016,0022,0944.9,+04.8,100,0110,1734228036,36.891 13,0014,0018,0944.9,+04.9,100,0118,1734228337,37.068 16,0013,0017,0945.2,+04.9,100,0135,1734228637,37.066 18,0012,0016,0944.6,+04.9,100,0124,1734228937,37.058 11,0012,0016,0944.8,+04.8,100,0132,1734229236,36.857 16,0010,0013,0944.7,+04.8,100,0115,1734229536,36.971 13,0009,0012,0944.6,+05.0,100,0130,1734229837,37.005 16,0009,0012,0944.8,+05.0,100,0106,1734230137,37.006 13,0007,0010,0945.0,+04.9,100,0106,1734230436,36.996 18,0007,0010,0944.6,+04.7,100,0110,1734230737,37.182 11,0006,0008,0944.7,+04.8,100,0144,1734231036,36.986 16,0008,0011,0945.0,+04.8,100,0128,1734231336,36.977 16,0007,0010,0945.1,+04.8,100,0109,1734231636,36.973 16,0007,0010,0944.9,+04.8,100,0106,1734231937,37.164 13,0009,0012,0944.9,+04.4,100,0132,1734232236,36.964 13,0011,0015,0945.1,+04.2,100,0112,1734232537,37.148 13,0012,0016,0945.3,+04.1,100,0103,1734232837,37.146 13,0012,0016,0945.2,+03.9,100,0104,1734233137,37.244 13,0014,0018,0945.5,+03.8,100,0142,1734233437,37.292 13,0017,0023,0945.4,+03.6,100,0130,1734233737,37.291 13,0016,0022,0945.1,+03.5,100,0111,1734234037,37.29 99,0015,0021,0945.7,+03.4,100,0139,1734234337,37.282 16,0016,0022,0945.7,+03.3,100,0132,1734234637,37.275 13,0017,0023,0945.7,+03.3,100,0123,1734234937,37.265 16,0018,0024,0945.5,+03.2,100,0128,1734235237,37.269 16,0018,0024,0945.9,+03.2,100,0125,1734235537,37.272 13,0015,0021,0945.8,+03.2,100,0117,1734235837,37.262 13,0013,0017,0945.7,+03.3,100,0121,1734236137,37.07 16,0014,0018,0945.7,+03.2,100,0129,1734236437,37.062 13,0013,0017,0945.6,+03.2,100,0121,1734236737,37.164 13,0014,0018,0945.7,+03.2,100,0107,1734237037,37.216 11,0013,0017,0945.5,+03.2,100,0127,1734237337,37.392 13,0011,0015,0945.3,+03.2,100,0108,1734237637,37.21 13,0010,0013,0945.6,+03.4,100,0110,1734237937,37.198 11,0012,0016,0945.6,+03.4,100,0119,1734238237,37.188 13,0007,0010,0945.6,+03.6,100,0106,1734238537,37.191 13,0008,0011,0945.8,+03.5,100,0110,1734238837,37.185 16,0008,0011,0945.9,+03.4,100,0099,1734239137,37.177 13,0008,0011,0945.9,+03.4,100,0113,1734239437,37.183 11,0007,0010,0945.5,+03.2,100,0105,1734239737,37.189 16,0006,0008,0945.8,+03.4,100,0119,1734240037,37.166 13,0007,0010,0945.8,+03.4,100,0095,1734240337,37.266 13,0006,0008,0946.0,+03.5,100,0138,1734240637,37.331 11,0008,0011,0946.1,+03.5,100,0137,1734240937,37.508 13,0010,0013,0945.9,+03.4,100,0109,1734241237,37.318 13,0012,0016,0946.1,+03.2,100,0131,1734241837,37.496 16,0011,0015,0946.3,+03.1,100,0130,1734242137,37.482 13,0010,0013,0946.1,+03.2,100,0097,1734242437,37.485 13,0010,0013,0946.3,+03.3,100,0137,1734242737,37.493 16,0010,0013,0946.2,+03.2,100,0118,1734243037,37.284 13,0012,0016,0946.6,+03.0,100,0124,1734243337,37.288 13,0010,0013,0946.5,+02.9,100,0120,1734243637,37.278 11,0011,0015,0946.7,+02.8,100,0109,1734243937,37.375 13,0013,0017,0946.7,+02.7,100,0110,1734244237,37.621 13,0010,0013,0946.7,+02.6,100,0108,1734244537,37.426 13,0019,0026,0946.9,+02.4,100,0110,1734244837,37.62 11,0022,0029,0947.0,+02.3,100,0107,1734245437,37.605 09,0019,0026,0947.3,+02.2,100,0112,1734245737,37.603 16,0014,0018,0947.0,+02.1,100,0117,1734246037,37.596 13,0010,0013,0947.0,+02.1,100,0117,1734246337,37.398 13,0014,0018,0947.2,+02.0,100,0131,1734246637,37.399 13,0012,0016,0947.2,+01.9,100,0145,1734246937,37.397 13,0015,0021,0947.4,+01.9,100,0146,1734247237,37.386 11,0015,0021,0947.7,+01.9,100,0123,1734247537,37.686 13,0014,0018,0947.6,+01.9,100,0120,1734247837,37.552 13,0013,0017,0947.5,+01.9,100,0128,1734248137,37.534 13,0012,0016,0947.7,+02.0,100,0128,1734248437,37.725 13,0012,0016,0947.9,+02.0,100,0123,1734248737,37.72 13,0016,0022,0947.8,+02.1,100,0111,1734249037,37.523 13,0011,0015,0947.9,+02.2,100,0107,1734249337,37.518 13,0011,0015,0948.2,+02.4,100,0123,1734249637,37.707 13,0012,0016,0948.3,+02.4,100,0122,1734249937,37.51 13,0011,0015,0948.0,+02.6,100,0124,1734250237,37.506 00,0010,0013,0948.3,+02.5,100,0134,1734250537,37.508 13,0012,0016,0948.2,+02.6,100,0117,1734250837,37.501 18,0009,0012,0948.0,+02.6,100,0106,1734251137,37.603 11,0010,0013,0948.2,+02.8,100,0138,1734251437,37.661 13,0012,0016,0948.4,+02.9,100,0121,1734251737,37.653 13,0012,0016,0948.6,+02.9,100,0118,1734252037,37.652 13,0013,0017,0948.3,+02.8,100,0123,1734252337,37.652 13,0013,0017,0948.5,+02.9,100,0116,1734252637,37.651 13,0012,0016,0948.5,+02.9,100,0125,1734252937,37.636 13,0014,0018,0948.8,+03.0,100,0116,1734253237,37.631 11,0014,0018,0948.9,+03.1,100,0114,1734253537,37.627 13,0015,0021,0948.5,+02.9,100,0120,1734253837,37.654 13,0012,0016,0948.7,+03.2,100,0125,1734254137,37.614 13,0012,0016,0949.0,+03.3,100,0110,1734254437,37.604 13,0013,0017,0949.0,+03.4,100,0126,1734254737,37.712 13,0012,0016,0948.8,+03.6,100,0120,1734255037,37.754 99,0013,0017,0948.9,+03.5,100,0111,1734255337,37.753 13,0011,0015,0948.9,+03.7,100,0110,1734255637,37.758 13,0012,0016,0949.0,+04.0,100,0107,1734255937,37.747 11,0010,0013,0949.1,+04.1,100,0126,1734256237,37.75 11,0011,0015,0949.2,+03.9,100,0108,1734256537,37.734 13,0013,0017,0949.1,+03.7,100,0113,1734256837,37.732 13,0013,0017,0949.1,+03.7,100,0121,1734257437,37.727 13,0010,0013,0949.2,+03.5,100,0118,1734257737,37.728 18,0010,0013,0949.2,+03.6,100,0095,1734258037,37.714 11,0009,0012,0949.1,+03.9,100,0125,1734258337,37.82 13,0010,0013,0949.4,+04.0,100,0123,1734258637,37.864 13,0014,0018,0949.2,+04.0,100,0125,1734258937,37.855 13,0013,0017,0949.5,+04.0,100,0125,1734259237,37.851 13,0011,0015,0948.9,+04.2,100,0117,1734259537,37.858 00,0012,0016,0949.2,+03.9,100,0127,1734259837,37.853 11,0010,0013,0949.1,+04.0,100,0136,1734260137,37.851 11,0011,0015,0948.9,+04.1,100,0110,1734260437,37.848 11,0012,0016,0948.8,+04.3,100,0105,1734260737,37.831 13,0011,0015,0948.9,+04.4,100,0112,1734261037,37.83 11,0010,0013,0949.2,+04.4,100,0110,1734261337,37.835 16,0010,0013,0949.0,+04.1,100,0121,1734261637,37.83 09,0010,0013,0949.0,+04.0,100,0127,1734261937,37.933 11,0009,0012,0949.2,+04.0,100,0118,1734262237,37.961 13,0012,0016,0949.2,+03.9,100,0107,1734262537,37.95 11,0013,0017,0949.1,+03.8,100,0131,1734262837,37.959 09,0012,0016,0949.0,+03.9,100,0115,1734263137,37.948 13,0011,0015,0948.8,+04.0,100,0112,1734263437,37.957 00,0012,0016,0948.8,+04.1,100,0123,1734263737,37.938 13,0010,0013,0948.8,+04.2,100,0124,1734264037,37.939 11,0013,0017,0948.6,+04.4,100,0119,1734264337,37.934 11,0012,0016,0948.6,+04.4,100,0119,1734264637,37.929 11,0010,0013,0948.8,+04.5,100,0110,1734264937,37.934 11,0009,0012,0948.9,+04.6,100,0109,1734265237,37.921 11,0008,0011,0948.6,+04.5,100,0092,1734265538,38.02 09,0009,0012,0948.7,+04.4,100,0127,1734265838,38.07 11,0008,0011,0948.8,+04.2,100,0116,1734266138,38.071 11,0008,0011,0948.9,+04.3,100,0116,1734266438,38.063 11,0011,0015,0948.7,+04.1,100,0115,1734266738,38.053 11,0012,0016,0948.8,+04.1,100,0103,1734267038,38.052 09,0011,0015,0949.0,+04.2,100,0107,1734267338,38.048 13,0009,0012,0949.0,+04.2,100,0132,1734267638,38.045 11,0008,0011,0949.0,+04.2,100,0116,1734267938,38.038 13,0011,0015,0949.1,+03.9,100,0112,1734268238,38.031 11,0010,0013,0948.9,+03.7,100,0144,1734268538,38.027 13,0008,0011,0949.1,+03.6,100,0158,1734268838,38.018 11,0009,0012,0949.1,+03.4,100,0131,1734269138,38.12 13,0009,0012,0949.1,+03.3,100,0115,1734269438,38.162 13,0008,0011,0949.0,+03.1,100,0107,1734269738,38.152 11,0008,0011,0949.0,+03.0,100,0137,1734270038,38.154 13,0009,0012,0948.9,+02.9,100,0135,1734270338,38.165 13,0009,0012,0949.1,+02.8,100,0108,1734270638,38.153 16,0007,0010,0949.0,+02.7,100,0117,1734270938,38.147 11,0007,0010,0949.6,+02.6,100,0113,1734271238,38.143 16,0008,0011,0949.4,+02.5,100,0122,1734271538,38.128 13,0008,0011,0949.4,+02.4,100,0126,1734271838,38.128 16,0008,0011,0949.9,+02.3,100,0116,1734272138,38.13 13,0007,0010,0949.6,+02.2,100,0098,1734272438,38.325 13,0009,0012,0949.5,+02.2,100,0131,1734272738,38.414 11,0009,0012,0949.5,+02.3,100,0113,1734273038,38.268 11,0009,0012,0949.9,+02.1,100,0100,1734273338,38.458 11,0009,0012,0950.0,+02.2,100,0112,1734273638,38.264 16,0011,0015,0950.0,+02.1,100,0125,1734273938,38.274 13,0012,0016,0949.8,+01.9,100,0096,1734274238,38.265 13,0013,0017,0949.9,+02.1,100,0122,1734274538,38.259 13,0015,0021,0949.8,+01.9,100,0110,1734274838,38.265 16,0020,0027,0949.9,+01.8,100,0117,1734275138,38.259 11,0036,0049,0949.9,+01.7,100,0138,1734275438,38.249 16,0066,0090,0950.1,+01.8,100,0112,1734275738,38.244 13,0098,0132,0950.0,+01.8,100,0117,1734276038,38.242 99,0114,0154,0950.3,+01.8,100,0123,1734276338,38.349 13,0136,0183,0950.2,+01.7,100,0129,1734276638,38.393 13,0147,0198,0950.1,+01.4,100,0112,1734276938,38.403 13,0162,0218,0950.5,+01.6,100,0120,1734277238,38.387 16,0159,0214,0950.5,+01.6,100,0106,1734277538,38.396 16,0159,0214,0950.8,+01.4,100,0106,1734277838,38.392 11,0140,0188,0951.1,+01.5,100,0100,1734278138,38.377 13,0125,0170,0950.8,+01.4,100,0118,1734278438,38.376 13,0086,0116,0950.7,+01.3,100,0112,1734278738,38.376 11,0022,0029,0951.2,+01.6,100,0132,1734279038,38.36 16,0033,0045,0951.2,+01.5,100,0117,1734279338,38.354 11,0029,0039,0951.3,+01.6,100,0125,1734279638,38.362 11,0027,0037,0951.2,+01.7,100,0106,1734279938,38.651 11,0060,0080,0951.2,+01.6,100,0103,1734280238,38.692 11,0092,0123,0951.5,+01.7,100,0117,1734280538,38.495 13,0124,0166,0951.4,+01.7,100,0120,1734280838,38.493 13,0121,0163,0951.4,+01.6,100,0136,1734281138,38.49 13,0107,0144,0951.6,+01.5,100,0126,1734281438,38.486 13,0055,0074,0951.7,+01.4,100,0117,1734281738,38.493 11,0017,0023,0951.6,+01.4,100,0109,1734282038,38.5 11,0009,0012,0951.6,+01.3,100,0107,1734282338,38.5 16,0011,0015,0952.0,+01.3,100,0126,1734282638,38.484 13,0013,0017,0952.0,+01.2,100,0111,1734282938,38.481 13,0010,0013,0951.8,+01.2,100,0118,1734283238,38.665 13,0010,0013,0952.5,+01.1,100,0122,1734283538,38.572 13,0013,0017,0952.6,+01.1,100,0104,1734283838,38.63 16,0010,0013,0952.6,+01.1,100,0096,1734284138,38.619 11,0010,0013,0952.5,+01.1,100,0118,1734284438,38.626 13,0011,0015,0952.5,+01.1,100,0108,1734284738,38.611 13,0011,0015,0952.6,+01.2,100,0122,1734285038,38.618 13,0013,0017,0952.7,+01.2,100,0129,1734285338,38.607 13,0013,0017,0952.9,+01.2,100,0096,1734285638,38.597 13,0038,0052,0953.1,+01.2,100,0116,1734285938,38.791 13,0053,0071,0953.0,+01.3,100,0114,1734286238,38.797 13,0082,0111,0953.1,+01.2,100,0110,1734286538,38.786 13,0074,0100,0953.0,+01.2,100,0114,1734286838,38.589 13,0065,0088,0953.3,+01.1,100,0123,1734287138,38.702 13,0037,0050,0953.1,+01.0,100,0120,1734287438,38.756 11,0011,0015,0953.1,+01.0,100,0135,1734287738,38.747 13,0013,0017,0953.4,+01.0,100,0112,1734288038,38.747 16,0010,0013,0953.5,+00.8,100,0116,1734288338,38.737 13,0010,0013,0953.6,+00.8,100,0133,1734288638,38.736 11,0010,0013,0953.4,+00.8,100,0120,1734288938,38.724 13,0009,0012,0953.6,+00.9,100,0125,1734289238,38.722 13,0010,0013,0953.5,+01.2,100,0118,1734289538,38.721 13,0009,0012,0954.0,+01.4,100,0129,1734289838,38.725 13,0013,0017,0954.0,+01.6,100,0097,1734290138,38.728 13,0048,0065,0953.8,+01.5,100,0109,1734290438,38.709 13,0095,0128,0954.3,+01.6,100,0101,1734290738,38.822 16,0109,0148,0954.5,+01.6,100,0113,1734291038,38.861 13,0128,0173,0954.2,+01.5,100,0109,1734291338,38.865 11,0112,0151,0954.4,+01.6,100,0120,1734291638,38.864 11,0081,0109,0954.4,+01.6,100,0103,1734291938,38.846 11,0057,0076,0954.3,+01.6,100,0136,1734292238,38.85 16,0052,0070,0954.5,+01.6,100,0137,1734292538,38.849 11,0046,0063,0954.7,+01.6,100,0131,1734292838,38.841 13,0053,0071,0954.6,+01.6,100,0119,1734293138,38.833 16,0075,0101,0954.4,+01.5,100,0109,1734293438,38.829 11,0071,0096,0954.5,+01.5,100,0112,1734293739,39.021 11,0077,0103,0954.7,+01.6,100,0131,1734294038,38.829 13,0086,0116,0954.5,+01.5,100,0119,1734294339,39.118 13,0091,0122,0954.6,+01.6,100,0120,1734294638,38.969 09,0117,0158,0954.6,+01.8,100,0112,1734294938,38.979 13,0072,0097,0954.7,+01.8,100,0123,1734295238,38.971 18,0039,0053,0954.9,+01.8,100,0117,1734295538,38.958 16,0029,0039,0955.3,+01.7,100,0131,1734295838,38.976 13,0030,0042,0955.1,+01.7,100,0125,1734296138,38.966 11,0040,0054,0955.2,+01.7,100,0111,1734296438,38.949 16,0034,0047,0955.4,+01.7,100,0138,1734296738,38.953 13,0043,0058,0955.2,+01.7,100,0116,1734297038,38.948 13,0037,0050,0955.5,+01.8,100,0119,1734297338,38.941 11,0033,0045,0955.4,+01.7,100,0128,1734297638,38.935 13,0039,0053,0955.8,+01.6,100,0098,1734297939,39.039 13,0053,0071,0955.5,+01.6,100,0103,1734298239,39.085 13,0066,0090,0955.7,+01.6,100,0110,1734298539,39.091 13,0080,0108,0956.0,+01.7,100,0123,1734298839,39.081 11,0065,0088,0956.0,+01.7,100,0109,1734299139,39.079 11,0059,0079,0955.9,+01.7,100,0107,1734299439,39.265 16,0073,0098,0955.6,+01.7,100,0118,1734299739,39.254 13,0098,0132,0955.5,+01.7,100,0121,1734300039,39.069 13,0085,0114,0956.0,+01.7,100,0109,1734300339,39.252 11,0075,0101,0956.1,+01.7,100,0112,1734300639,39.056 13,0072,0097,0956.1,+01.7,100,0135,1734300939,39.062 11,0071,0096,0955.8,+01.7,100,0123,1734301239,39.048 11,0063,0086,0956.0,+01.6,100,0116,1734301539,39.151 16,0065,0088,0956.1,+01.6,100,0119,1734301839,39.394 13,0066,0090,0955.9,+01.6,100,0122,1734302139,39.393 16,0047,0064,0956.1,+01.6,100,0117,1734302439,39.394 13,0040,0054,0956.0,+01.6,100,0124,1734302739,39.388 16,0043,0058,0955.6,+01.5,100,0131,1734303039,39.382 13,0046,0063,0956.0,+01.6,100,0130,1734303339,39.37 13,0046,0063,0956.1,+01.5,100,0118,1734303639,39.379 13,0051,0069,0956.4,+01.5,100,0114,1734303939,39.185 13,0052,0070,0956.1,+01.5,100,0117,1734304239,39.177 13,0064,0087,0956.3,+01.5,100,0134,1734304539,39.169 13,0080,0108,0956.2,+01.4,100,0122,1734304839,39.178 13,0075,0101,0956.1,+01.4,100,0130,1734305139,39.273 11,0074,0100,0956.1,+01.4,100,0136,1734305439,39.509 16,0073,0098,0956.0,+01.4,100,0121,1734305739,39.313 13,0072,0097,0956.3,+01.4,100,0127,1734306039,39.303 13,0064,0087,0956.1,+01.3,100,0109,1734306339,39.3 16,0058,0078,0956.5,+01.2,100,0108,1734306639,39.297 13,0066,0090,0956.4,+01.3,100,0108,1734306939,39.49 11,0064,0087,0956.5,+01.3,100,0116,1734307239,39.289 01,0064,0087,0956.3,+01.3,100,0134,1734307539,39.481 11,0068,0092,0956.1,+01.3,100,0141,1734307839,39.483 13,0063,0086,0956.1,+01.2,100,0102,1734308139,39.485 11,0043,0058,0956.0,+01.2,100,0123,1734308439,39.291 13,0033,0045,0956.1,+01.2,100,0107,1734308739,39.382 16,0019,0026,0956.2,+01.2,100,0111,1734309039,39.424 11,0017,0023,0956.1,+01.0,100,0118,1734309339,39.614 11,0011,0015,0956.0,+01.1,100,0135,1734309639,39.61 13,0014,0018,0955.8,+01.2,100,0129,1734309939,39.604 13,0013,0017,0956.3,+01.1,100,0115,1734310239,39.596 13,0012,0016,0956.0,+01.1,100,0102,1734310539,39.591 11,0011,0015,0956.4,+01.1,100,0107,1734310839,39.583 16,0014,0018,0956.6,+00.9,100,0117,1734311139,39.598 13,0013,0017,0956.4,+00.8,100,0117,1734311439,39.591 13,0010,0013,0956.3,+00.7,100,0121,1734311739,39.591 16,0011,0015,0956.3,+00.7,100,0123,1734312039,39.579 13,0010,0013,0956.2,+00.6,100,0111,1734312339,39.685 16,0010,0013,0956.5,+00.5,100,0114,1734312639,39.732 16,0009,0012,0956.1,+00.6,100,0112,1734312939,39.537 99,0009,0012,0956.1,+00.6,100,0121,1734313239,39.544 13,0010,0013,0956.0,+00.6,100,0116,1734313539,39.727 13,0009,0012,0956.2,+00.7,100,0115,1734313839,39.718 99,0009,0012,0956.3,+00.7,100,0105,1734314139,39.719 13,0008,0011,0956.2,+00.8,100,0116,1734314439,39.722 13,0008,0011,0956.4,+00.9,100,0116,1734314739,39.711 13,0010,0013,0956.1,+01.1,100,0128,1734315039,39.716 16,0011,0015,0956.3,+01.1,100,0106,1734315339,39.52 11,0012,0016,0956.3,+01.1,100,0105,1734315639,39.518 18,0013,0017,0956.2,+01.1,100,0104,1734315939,39.628 11,0011,0015,0956.7,+00.9,100,0119,1734316239,39.67 99,0014,0018,0956.3,+00.7,100,0134,1734316539,39.665 00,0013,0017,0956.2,+00.6,100,0126,1734316839,39.851 11,0011,0015,0956.4,+00.4,100,0112,1734317139,39.844 99,0010,0013,0956.3,+00.4,100,0120,1734317439,39.843 13,0010,0013,0956.5,+00.4,100,0108,1734317739,39.644 16,0010,0013,0956.2,+00.7,100,0110,1734318039,39.828 11,0012,0016,0956.2,+00.6,100,0111,1734318339,39.821 16,0012,0016,0956.4,+00.7,100,0127,1734318639,39.835 13,0012,0016,0956.3,+00.8,100,0119,1734318939,39.824 16,0015,0021,0956.6,+00.7,100,0111,1734319239,39.82 13,0013,0017,0956.8,+00.7,100,0114,1734319539,39.929 00,0015,0021,0956.5,+00.8,100,0117,1734319839,39.979 13,0013,0017,0956.7,+00.7,100,0131,1734320139,39.78 16,0013,0017,0956.8,+00.8,100,0116,1734320439,39.976 16,0012,0016,0956.7,+00.8,100,0122,1734320739,39.965 16,0015,0021,0956.8,+00.7,100,0093,1734321039,39.977 11,0013,0017,0956.5,+00.7,100,0114,1734321339,39.965 11,0015,0021,0956.9,+00.8,100,0103,1734321639,39.766 13,0014,0018,0956.9,+00.8,100,0133,1734321939,39.956 11,0014,0018,0957.3,+00.8,100,0124,1734322239,39.956 16,0011,0015,0957.1,+00.8,100,0120,1734322539,39.946 13,0013,0017,0956.9,+00.7,100,0121,1734322839,39.76 00,0013,0017,0956.9,+00.7,100,0141,1734323140,40.064 11,0014,0018,0957.1,+00.7,100,0121,1734323439,39.908 13,0015,0021,0956.9,+00.6,100,0100,1734323739,39.905 16,0015,0021,0957.2,+00.6,100,0127,1734324039,39.899 11,0012,0016,0957.1,+00.7,100,0103,1734324340,40.091 99,0012,0016,0957.0,+00.7,100,0127,1734324639,39.903 16,0012,0016,0957.0,+00.8,100,0131,1734324939,39.888 11,0012,0016,0957.5,+00.8,100,0106,1734325239,39.892 13,0010,0013,0957.6,+00.9,100,0112,1734325539,39.885 16,0012,0016,0957.6,+00.9,100,0121,1734325839,39.882 13,0014,0018,0957.4,+00.9,100,0093,1734326140,40.071 13,0014,0018,0957.4,+00.8,100,0133,1734326439,39.878 13,0013,0017,0957.4,+00.8,100,0112,1734326739,39.977 11,0011,0015,0957.3,+00.8,100,0122,1734327040,40.229 13,0010,0013,0957.4,+00.8,100,0115,1734327340,40.219 13,0012,0016,0957.7,+00.7,100,0103,1734327640,40.031 13,0011,0015,0957.7,+00.7,100,0136,1734327940,40.208 11,0010,0013,0957.6,+00.6,100,0096,1734328240,40.201 16,0011,0015,0957.2,+00.5,100,0107,1734328540,40.195 13,0009,0012,0957.7,+00.6,100,0131,1734328840,40.007 11,0009,0012,0957.6,+00.6,100,0143,1734329140,40.202 13,0009,0012,0957.3,+00.5,100,0120,1734329440,40.196 13,0010,0013,0957.4,+00.4,100,0117,1734329740,40.201 11,0011,0015,0957.6,+00.2,100,0115,1734330040,40.001 13,0010,0013,0957.6,+00.6,100,0102,1734330340,40.114 13,0009,0012,0957.4,+00.4,100,0127,1734330640,40.341 13,0010,0013,0957.4,+00.4,100,0120,1734330940,40.154 11,0009,0012,0957.6,+00.6,100,0117,1734331240,40.141 13,0009,0012,0957.5,+00.6,100,0103,1734331540,40.333 11,0009,0012,0957.9,+00.8,100,0126,1734331840,40.135 13,0009,0012,0957.8,+01.0,100,0110,1734332140,40.322 11,0009,0012,0957.8,+00.9,100,0119,1734332440,40.322 11,0011,0015,0957.9,+01.0,100,0125,1734332740,40.322 13,0010,0013,0957.9,+01.1,100,0112,1734333040,40.123 13,0009,0012,0958.3,+01.3,100,0104,1734333341,41.376 11,0012,0016,0958.2,+01.6,100,0129,1734333640,40.311 13,0025,0034,0958.4,+01.7,100,0118,1734333940,40.413 16,0045,0060,0958.1,+01.9,100,0126,1734334240,40.468 11,0024,0032,0958.1,+02.0,100,0135,1734334540,40.452 13,0008,0011,0958.3,+02.1,100,0115,1734334840,40.452 13,0006,0008,0958.3,+02.2,100,0120,1734335140,40.445 16,0005,0007,0958.2,+02.1,100,0121,1734335440,40.261 13,0005,0007,0958.6,+02.2,100,0115,1734335740,40.246 11,0006,0008,0958.4,+02.3,100,0138,1734336040,40.441 13,0005,0007,0958.7,+02.2,100,0107,1734336340,40.239 13,0004,0006,0958.4,+02.3,100,0108,1734336640,40.43 13,0005,0007,0958.4,+02.4,100,0107,1734336940,40.425 13,0005,0007,0958.7,+02.4,100,0103,1734337240,40.231 00,0005,0007,0958.7,+02.3,100,0123,1734337540,40.527 13,0005,0007,0958.5,+02.3,100,0105,1734337840,40.379 13,0004,0006,0958.7,+02.4,100,0112,1734338140,40.371 13,0004,0006,0958.6,+02.5,100,0126,1734338440,40.561 13,0004,0006,0958.4,+02.8,100,0114,1734338740,40.363 13,0004,0006,0958.4,+03.0,100,0085,1734339040,40.565 11,0004,0006,0958.6,+03.0,100,0117,1734339340,40.55 13,0004,0006,0958.5,+03.2,100,0140,1734339640,40.358 16,0007,0010,0958.8,+03.4,100,0112,1734339940,40.554 13,0007,0010,0958.7,+03.5,100,0124,1734340240,40.346 09,0005,0007,0958.6,+03.7,100,0122,1734340540,40.342 13,0006,0008,0958.8,+03.7,100,0108,1734340840,40.336 99,0006,0008,0958.4,+03.6,100,0108,1734341140,40.646 11,0007,0010,0958.6,+03.7,100,0134,1734341440,40.487 13,0005,0007,0958.7,+03.9,100,0109,1734341740,40.675 11,0004,0006,0958.8,+04.1,100,0126,1734342040,40.476 11,0004,0006,0959.0,+04.1,100,0101,1734342340,40.477 11,0004,0006,0958.6,+04.4,100,0112,1734342640,40.469 13,0005,0007,0958.4,+04.3,100,0102,1734342940,40.467 11,0006,0008,0958.8,+04.0,100,0120,1734343240,40.466 13,0006,0008,0958.3,+03.9,100,0131,1734343540,40.458 11,0004,0006,0958.3,+03.9,100,0114,1734343840,40.458 13,0004,0006,0958.8,+04.0,100,0105,1734344140,40.459 16,0005,0007,0959.0,+04.1,100,0119,1734344440,40.446 11,0005,0007,0958.2,+04.1,100,0104,1734344740,40.547 11,0005,0007,0958.4,+04.3,100,0109,1734345040,40.597 11,0005,0007,0958.4,+04.5,100,0154,1734345340,40.582 11,0004,0006,0958.7,+04.7,100,0107,1734345640,40.573 11,0003,0005,0958.4,+04.7,100,0112,1734345940,40.571 11,0004,0006,0958.7,+04.7,100,0122,1734346240,40.572 13,0003,0005,0958.2,+04.9,100,0124,1734346540,40.561 13,0003,0005,0958.0,+04.9,100,0125,1734346840,40.555 13,0003,0005,0958.0,+04.8,100,0117,1734347140,40.758 13,0003,0005,0957.8,+04.9,100,0108,1734347740,40.547 11,0003,0005,0957.6,+05.0,100,0113,1734348040,40.541 11,0002,0003,0958.0,+05.1,100,0118,1734348340,40.649 11,0004,0006,0958.0,+05.2,100,0112,1734348640,40.7 09,0002,0003,0957.8,+05.1,100,0110,1734348940,40.688 16,0002,0003,0957.2,+05.2,100,0107,1734349240,40.681 13,0002,0003,0957.5,+05.5,100,0091,1734349540,40.671 09,0002,0003,0957.5,+05.5,100,0106,1734349840,40.663 11,0004,0006,0957.7,+05.7,100,0122,1734350140,40.666 11,0003,0005,0957.9,+05.9,100,0122,1734350440,40.668 09,0003,0005,0957.7,+05.8,100,0106,1734350740,40.65 99,0002,0003,0957.7,+05.8,100,0114,1734351040,40.652 09,0003,0005,0957.5,+05.8,100,0107,1734351340,40.653 09,0003,0005,0957.2,+05.7,100,0117,1734351640,40.646 09,0002,0003,0957.4,+05.9,100,0108,1734351940,40.753 11,0003,0005,0957.3,+05.9,100,0156,1734352240,40.794 13,0003,0005,0957.0,+06.1,100,0130,1734352540,40.782 09,0003,0005,0956.9,+06.1,100,0117,1734352840,40.779 09,0002,0003,0957.2,+06.3,100,0139,1734353140,40.769 11,0003,0005,0957.0,+06.2,100,0131,1734353440,40.769 11,0003,0005,0957.0,+06.2,100,0095,1734353740,40.768 11,0004,0006,0957.1,+06.0,100,0125,1734354040,40.758 11,0003,0005,0957.4,+05.9,100,0120,1734354340,40.747 11,0004,0006,0957.1,+05.8,100,0117,1734354640,40.751 09,0004,0006,0957.2,+05.9,100,0127,1734355240,40.74 06,0003,0005,0957.1,+06.1,100,0102,1734355540,40.832 09,0004,0006,0957.2,+05.7,100,0114,1734355840,40.879 09,0003,0005,0957.5,+06.0,100,0113,1734356140,40.874 11,0003,0005,0957.3,+05.8,100,0136,1734356440,40.874 13,0005,0007,0957.3,+05.6,100,0118,1734356740,40.864 09,0003,0005,0957.1,+05.5,100,0123,1734357040,40.874 11,0003,0005,0957.2,+05.4,100,0099,1734357340,40.873 16,0004,0006,0957.2,+05.2,100,0123,1734357640,40.865 99,0004,0006,0957.3,+05.3,100,0130,1734357940,40.865 11,0004,0006,0957.0,+05.4,100,0121,1734358240,40.849 11,0004,0006,0957.2,+05.4,100,0130,1734358540,40.851 13,0004,0006,0957.6,+05.7,100,0094,1734358840,40.838 11,0003,0005,0957.5,+05.7,100,0115,1734359140,40.933 11,0004,0006,0957.2,+05.5,100,0117,1734359440,40.988 11,0004,0006,0957.4,+05.3,100,0115,1734359740,40.975 11,0003,0005,0957.2,+05.4,100,0124,1734360040,40.988 13,0003,0005,0957.2,+05.4,100,0104,1734360340,40.975 00,0003,0005,0957.0,+05.4,100,0096,1734360640,40.957 13,0003,0005,0957.2,+05.4,100,0109,1734360940,40.954 09,0002,0003,0957.4,+05.6,100,0111,1734361240,40.952 11,0003,0005,0957.1,+05.5,100,0111,1734361540,40.941 13,0003,0005,0957.2,+05.5,100,0118,1734361840,40.945 11,0003,0005,0957.4,+05.6,100,0119,1734362140,40.937 99,0003,0005,0957.4,+05.7,100,0142,1734362440,40.955 11,0004,0006,0957.1,+05.8,100,0110,1734362741,41.042 11,0004,0006,0957.3,+05.6,100,0099,1734363041,41.087 13,0003,0005,0957.1,+05.4,100,0114,1734363341,41.114 13,0003,0005,0957.0,+05.4,100,0125,1734363641,41.071 11,0003,0005,0957.5,+05.7,100,0120,1734363941,41.059 13,0004,0006,0957.3,+05.5,100,0103,1734364241,41.068 13,0004,0006,0957.8,+05.8,100,0116,1734364541,41.058 11,0004,0006,0957.7,+05.7,100,0108,1734364841,41.054 11,0005,0007,0957.4,+05.8,100,0129,1734365141,41.054 11,0004,0006,0957.6,+05.6,100,0133,1734365441,41.058 11,0006,0008,0957.7,+05.5,100,0120,1734365741,41.052 11,0006,0008,0957.6,+05.2,100,0115,1734366041,41.054 11,0004,0006,0957.5,+05.5,100,0132,1734366341,41.142 13,0003,0005,0957.6,+05.7,100,0095,1734366641,41.183 99,0004,0006,0957.5,+05.6,100,0116,1734366941,41.179 11,0004,0006,0957.3,+05.5,100,0103,1734367241,41.174 13,0005,0007,0957.6,+05.8,100,0118,1734367541,41.169 11,0005,0007,0957.5,+05.7,100,0103,1734367841,41.16 11,0006,0008,0957.6,+06.2,100,0134,1734368141,41.166 13,0005,0007,0957.3,+06.3,100,0109,1734368441,41.146 11,0006,0008,0957.6,+06.1,100,0113,1734368741,41.148 13,0006,0008,0957.6,+05.9,100,0133,1734369041,41.148 09,0004,0006,0957.7,+05.7,100,0105,1734369341,41.15 11,0005,0007,0957.7,+06.0,100,0125,1734369641,41.139 09,0005,0007,0957.8,+05.8,100,0124,1734369941,41.235 13,0007,0010,0957.8,+05.5,100,0112,1734370241,41.282 13,0006,0008,0957.3,+05.5,100,0132,1734370541,41.289 11,0004,0006,0957.5,+05.6,100,0104,1734370841,41.282 11,0005,0007,0957.7,+05.7,100,0118,1734371141,41.266 11,0005,0007,0957.9,+05.8,100,0117,1734371441,41.263 11,0005,0007,0957.6,+05.7,100,0105,1734371741,41.26 09,0005,0007,0957.8,+05.8,100,0114,1734372041,41.249 13,0004,0006,0957.7,+06.0,100,0110,1734372341,41.242 09,0006,0008,0957.7,+05.8,100,0123,1734372641,41.243 09,0006,0008,0957.7,+06.1,100,0104,1734372941,41.24 11,0005,0007,0957.3,+06.2,100,0123,1734373241,41.242 13,0003,0005,0957.7,+06.8,100,0124,1734373541,41.341 11,0003,0005,0957.4,+06.9,100,0136,1734373841,41.369 11,0003,0005,0957.5,+07.0,100,0116,1734374141,41.37 16,0002,0003,0957.5,+07.1,100,0123,1734374441,41.356 11,0002,0003,0957.4,+07.1,100,0101,1734374741,41.354 11,0003,0005,0957.8,+07.3,100,0116,1734375041,41.353 13,0003,0005,0957.5,+07.2,100,0127,1734375341,41.347 00,0003,0005,0957.7,+07.3,100,0110,1734375641,41.342 11,0002,0003,0957.7,+07.4,100,0095,1734375941,41.351 09,0002,0003,0957.6,+07.2,100,0111,1734376241,41.34 99,0003,0005,0957.8,+07.3,100,0104,1734376541,41.335 11,0004,0006,0957.9,+07.0,100,0118,1734376841,41.324 11,0004,0006,0957.6,+07.0,100,0131,1734377141,41.435 11,0003,0005,0958.1,+07.1,100,0126,1734377441,41.458 11,0003,0005,0957.7,+06.9,100,0111,1734377741,41.47 09,0002,0003,0958.1,+07.0,100,0105,1734378041,41.462 11,0002,0003,0957.7,+07.1,100,0110,1734378341,41.441 09,0002,0003,0957.9,+07.3,100,0120,1734378641,41.442 11,0002,0003,0958.1,+07.5,100,0104,1734378941,41.435 09,0002,0003,0958.5,+07.7,100,0113,1734379241,41.435 11,0004,0006,0957.9,+07.4,100,0107,1734379541,41.448 09,0002,0003,0957.9,+08.0,100,0111,1734379841,41.423 99,0002,0003,0957.8,+07.9,100,0132,1734380141,41.418 09,0002,0003,0957.8,+08.0,100,0126,1734380441,41.421 11,0003,0005,0957.8,+08.0,100,0137,1734380741,41.527 11,0002,0003,0957.9,+07.6,100,0103,1734381041,41.568 13,0003,0005,0957.8,+07.7,100,0106,1734381341,41.557 11,0002,0003,0957.8,+08.0,100,0109,1734381641,41.541 09,0002,0003,0957.8,+08.0,100,0100,1734381941,41.54 13,0002,0003,0957.8,+07.9,100,0095,1734382241,41.549 13,0002,0003,0957.9,+07.9,100,0103,1734382541,41.533 11,0005,0007,0957.8,+07.8,100,0094,1734382841,41.539 09,0002,0003,0958.0,+08.1,100,0108,1734383141,41.526 09,0003,0005,0957.9,+07.9,100,0119,1734383441,41.52 09,0003,0005,0957.7,+07.7,100,0114,1734383741,41.517 13,0003,0005,0957.6,+07.2,100,0116,1734384041,41.5 09,0004,0006,0957.9,+07.3,100,0130,1734384341,41.6 11,0004,0006,0957.9,+07.5,100,0095,1734384641,41.638 11,0004,0006,0957.5,+07.9,100,0102,1734384941,41.641 09,0005,0007,0957.7,+08.0,100,0110,1734385241,41.634 11,0003,0005,0957.8,+08.4,100,0134,1734385541,41.636 11,0003,0005,0957.8,+08.2,100,0114,1734385841,41.627 11,0002,0003,0958.0,+08.1,100,0112,1734386141,41.634 11,0002,0003,0957.9,+08.4,100,0102,1734386441,41.624 11,0002,0003,0957.9,+08.6,100,0118,1734386741,41.615 11,0002,0003,0958.0,+08.6,100,0118,1734387041,41.592 11,0002,0003,0958.2,+08.7,100,0119,1734387341,41.59 11,0002,0003,0957.9,+08.5,100,0098,1734387641,41.588 09,0002,0003,0958.3,+08.8,100,0119,1734387941,41.69 11,0004,0006,0958.0,+08.9,100,0110,1734388241,41.731 09,0003,0005,0958.4,+08.8,100,0118,1734388541,41.718 09,0003,0005,0958.4,+08.9,100,0109,1734388841,41.718 11,0003,0005,0958.3,+08.8,100,0103,1734389141,41.713 11,0002,0003,0958.2,+08.7,100,0108,1734389441,41.709 11,0003,0005,0958.5,+08.8,100,0106,1734389741,41.718 11,0002,0003,0958.1,+08.5,100,0120,1734390041,41.7 11,0002,0003,0958.1,+08.8,100,0116,1734390341,41.695 09,0004,0006,0958.1,+08.8,100,0144,1734390641,41.687 13,0002,0003,0958.2,+08.6,100,0111,1734390941,41.683 09,0003,0005,0957.8,+08.5,100,0112,1734391241,41.683 13,0003,0005,0958.0,+08.3,100,0122,1734391541,41.783 99,0005,0007,0958.2,+08.6,100,0132,1734391841,41.823 11,0003,0005,0957.7,+08.5,100,0119,1734392141,41.824 11,0004,0006,0957.9,+08.5,100,0100,1734392441,41.813 11,0003,0005,0958.2,+08.2,100,0096,1734392741,41.804 13,0003,0005,0957.9,+08.3,100,0111,1734393041,41.81 13,0003,0005,0958.1,+08.6,100,0102,1734393341,41.777 11,0002,0003,0957.9,+08.7,100,0116,1734393641,41.781 00,0003,0005,0958.0,+08.3,100,0103,1734393941,41.773 13,0005,0007,0958.1,+08.1,100,0118,1734394241,41.775 11,0003,0005,0958.1,+07.6,100,0128,1734394541,41.774 11,0004,0006,0957.8,+07.7,100,0138,1734394841,41.759 11,0007,0010,0957.7,+07.6,100,0107,1734395141,41.863 11,0007,0010,0957.7,+07.6,100,0104,1734395441,41.9 11,0005,0007,0957.8,+07.7,100,0134,1734395741,41.895 13,0004,0006,0957.9,+07.6,100,0122,1734396041,41.891 11,0004,0006,0957.8,+07.5,100,0115,1734396341,41.887 11,0003,0005,0957.6,+07.6,100,0105,1734396641,41.873 09,0003,0005,0957.7,+07.6,100,0121,1734396941,41.867 11,0004,0006,0957.6,+07.6,100,0118,1734397241,41.865 00,0005,0007,0957.4,+07.5,100,0121,1734397541,41.847 13,0002,0003,0957.7,+07.7,100,0137,1734397841,41.842 11,0003,0005,0957.6,+07.7,100,0103,1734398141,41.845 11,0002,0003,0957.6,+07.5,100,0106,1734398441,41.848 13,0003,0005,0957.8,+07.6,100,0102,1734398741,41.952 09,0004,0006,0957.7,+07.6,100,0114,1734399041,41.992 11,0002,0003,0957.7,+07.6,100,0115,1734399341,41.986 11,0003,0005,0957.5,+07.7,100,0111,1734399641,41.976 11,0003,0005,0957.3,+07.7,100,0121,1734399941,41.979 09,0002,0003,0957.4,+07.8,100,0108,1734400241,41.965 11,0004,0006,0957.4,+07.9,100,0128,1734400541,41.959 11,0012,0016,0957.2,+08.0,100,0117,1734400841,41.953 13,0018,0024,0957.2,+08.0,100,0124,1734401141,41.951 09,0009,0012,0957.1,+08.0,100,0126,1734401441,41.947 11,0010,0013,0957.4,+07.8,100,0100,1734401741,41.944 09,0007,0010,0957.2,+07.7,100,0133,1734402041,41.926 11,0007,0010,0957.4,+07.8,100,0114,1734402342,42.041 11,0009,0012,0957.3,+08.0,100,0113,1734402642,42.083 13,0008,0011,0957.4,+07.8,100,0111,1734402942,42.077 09,0008,0011,0957.0,+07.9,100,0127,1734403242,42.074 11,0009,0012,0956.9,+07.9,100,0118,1734403542,42.061 11,0012,0016,0957.0,+08.0,100,0136,1734403842,42.058 13,0007,0010,0956.8,+08.0,100,0119,1734404142,42.056 11,0008,0011,0957.0,+08.0,100,0118,1734404442,42.048 00,0006,0008,0957.1,+08.0,100,0121,1734404742,42.041 11,0008,0011,0956.9,+08.0,100,0123,1734405042,42.034 11,0006,0008,0957.0,+08.1,100,0129,1734405342,42.031 13,0006,0008,0956.8,+08.1,100,0126,1734405642,42.04 11,0005,0007,0956.5,+08.1,100,0135,1734405942,42.131 11,0005,0007,0956.7,+08.2,100,0098,1734406242,42.169 11,0005,0007,0956.6,+08.3,100,0130,1734406542,42.154 11,0004,0006,0956.5,+08.2,100,0126,1734406842,42.159 09,0003,0005,0956.8,+08.3,100,0094,1734407142,42.167 11,0003,0005,0956.7,+08.3,100,0123,1734407442,42.153 11,0003,0005,0956.4,+08.2,100,0120,1734407742,42.139 13,0002,0003,0956.3,+08.3,100,0107,1734408042,42.136 11,0003,0005,0956.3,+08.4,100,0125,1734408342,42.129 18,0003,0005,0956.1,+08.4,100,0145,1734408642,42.125 11,0002,0003,0956.6,+08.5,100,0121,1734408942,42.119 09,0003,0005,0956.5,+08.5,100,0117,1734409242,42.114 09,0002,0003,0956.5,+08.6,100,0120,1734409542,42.21 09,0004,0006,0956.3,+08.5,100,0109,1734409842,42.264 09,0003,0005,0956.4,+08.8,100,0112,1734410142,42.26 11,0003,0005,0956.3,+08.7,100,0112,1734410442,42.253 09,0002,0003,0956.6,+08.5,100,0092,1734410742,42.251 13,0002,0003,0956.2,+08.7,100,0116,1734411042,42.247 09,0003,0005,0956.0,+08.7,100,0111,1734411342,42.24 00,0006,0008,0956.2,+08.6,100,0111,1734411642,42.229 09,0002,0003,0956.1,+08.8,100,0132,1734411942,42.218 11,0012,0016,0956.5,+08.8,100,0125,1734412242,42.216 11,0003,0005,0956.1,+08.8,100,0114,1734412542,42.205 11,0003,0005,0956.2,+08.8,100,0119,1734412842,42.209 11,0004,0006,0955.9,+08.7,100,0098,1734413142,42.311 11,0002,0003,0956.1,+08.9,100,0104,1734413442,42.35 11,0001,0002,0956.2,+08.8,100,0107,1734413742,42.345 99,0002,0003,0956.1,+09.0,100,0092,1734414042,42.322 11,0002,0003,0956.4,+09.2,100,0098,1734414342,42.318 13,0002,0003,0956.4,+09.2,100,0105,1734414642,42.318 13,0004,0006,0956.4,+09.3,100,0132,1734414942,42.322 11,0003,0005,0956.2,+09.1,100,0121,1734415242,42.306 99,0002,0003,0956.2,+09.2,100,0102,1734415542,42.298 11,0002,0003,0956.4,+09.2,100,0123,1734415842,42.294 11,0005,0007,0956.6,+09.3,100,0118,1734416142,42.288 99,0001,0002,0956.3,+09.2,100,0122,1734416442,42.449 11,0002,0003,0956.1,+09.3,100,0108,1734416742,42.385 11,0002,0003,0956.2,+09.4,100,0121,1734417042,42.419 11,0003,0005,0956.3,+09.6,100,0121,1734417342,42.432 99,0003,0005,0956.4,+09.7,100,0100,1734417642,42.425 06,0002,0003,0956.7,+09.8,100,0133,1734417942,42.413 09,0001,0002,0956.1,+09.9,100,0113,1734418242,42.407 11,0001,0002,0956.4,+10.1,100,0090,1734418542,42.405 16,0002,0003,0956.4,+09.9,100,0112,1734418842,42.401 11,0001,0002,0956.6,+10.1,100,0138,1734419142,42.386 13,0001,0002,0956.6,+10.1,100,0126,1734419442,42.383 11,0002,0003,0956.5,+10.1,100,0121,1734419742,42.389 11,0001,0002,0956.3,+10.2,100,0103,1734420042,42.388 09,0001,0002,0956.6,+10.5,100,0122,1734420342,42.483 11,0001,0002,0956.2,+10.6,100,0105,1734420642,42.532 13,0001,0002,0956.4,+10.7,100,0127,1734420942,42.502 06,0001,0002,0956.5,+10.7,100,0124,1734421242,42.504 09,0001,0002,0956.1,+11.0,100,0098,1734421542,42.495 11,0001,0002,0956.3,+11.2,100,0110,1734421842,42.484 99,0002,0003,0956.3,+11.3,100,0103,1734422442,42.484 11,0001,0002,0956.3,+11.3,100,0108,1734422742,42.48 11,0002,0003,0956.2,+11.3,100,0117,1734423042,42.457 13,0001,0002,0956.1,+11.6,100,0118,1734423342,42.454 11,0001,0002,0956.2,+11.6,100,0128,1734423642,42.439 11,0001,0002,0956.1,+11.7,100,0118,1734423942,42.542 11,0001,0002,0956.3,+11.8,100,0111,1734424242,42.597 11,0001,0002,0956.2,+12.0,100,0118,1734424542,42.594 11,0001,0002,0956.3,+12.2,100,0117,1734424842,42.577 09,0001,0002,0956.1,+12.3,100,0120,1734425142,42.579 09,0001,0002,0956.2,+12.5,100,0127,1734425442,42.57 11,0001,0002,0956.1,+12.5,100,0105,1734425742,42.564 09,0003,0005,0956.1,+12.7,100,0112,1734426042,42.556 13,0001,0002,0956.0,+12.7,100,0102,1734426342,42.549 11,0002,0003,0955.9,+13.0,100,0102,1734426642,42.547 09,0001,0002,0956.0,+13.0,100,0115,1734426942,42.531 09,0001,0002,0955.7,+13.0,100,0114,1734427242,42.532 00,0002,0003,0955.8,+13.2,000,0107,1734427542,42.63 11,0001,0002,0955.7,+13.4,000,0102,1734427842,42.678 09,0001,0002,0955.8,+13.4,000,0118,1734428142,42.659 11,0001,0002,0955.7,+13.7,000,0126,1734428442,42.658 09,0001,0002,0955.7,+13.6,000,0097,1734428742,42.654 11,0001,0002,0955.7,+13.7,000,0115,1734429042,42.652 09,0001,0002,0955.5,+13.6,000,0121,1734429342,42.645 11,0001,0002,0955.9,+13.8,000,0122,1734429642,42.631 06,0000,0001,0955.8,+13.8,000,0129,1734429942,42.638 09,0001,0002,0955.7,+14.0,000,0108,1734430242,42.624 09,0001,0002,0955.6,+13.9,000,0090,1734430542,42.61 09,0001,0002,0955.3,+14.0,000,0112,1734430842,42.605 09,0001,0002,0955.2,+14.3,000,0113,1734431142,42.708 11,0001,0002,0955.3,+14.4,000,0116,1734431442,42.751 09,0001,0002,0955.5,+14.5,000,0095,1734431742,42.737 11,0001,0002,0954.9,+14.5,000,0098,1734432042,42.738 11,0001,0002,0954.9,+14.6,000,0123,1734432342,42.719 09,0002,0003,0955.1,+14.7,000,0124,1734432642,42.71 11,0001,0002,0955.1,+14.6,000,0118,1734432942,42.714 11,0001,0002,0954.7,+14.5,000,0105,1734433242,42.712 00,0001,0002,0954.8,+14.5,000,0108,1734433542,42.685 09,0002,0003,0954.6,+14.3,000,0124,1734433842,42.686 11,0001,0002,0954.4,+14.3,000,0105,1734434142,42.689 13,0001,0002,0954.7,+14.5,000,0145,1734434442,42.674 13,0001,0002,0954.4,+14.4,000,0106,1734434742,42.776 09,0001,0002,0954.3,+14.3,000,0110,1734435042,42.807 09,0001,0002,0954.5,+14.4,000,0111,1734435342,42.8 09,0001,0002,0954.6,+14.4,000,0110,1734435642,42.805 11,0001,0002,0954.6,+14.4,000,0106,1734435942,42.779 09,0001,0002,0954.1,+14.5,000,0116,1734436242,42.792 99,0001,0002,0954.4,+14.5,000,0104,1734436542,42.775 09,0001,0002,0954.5,+14.5,000,0116,1734436842,42.772 09,0001,0002,0954.3,+14.2,000,0136,1734437142,42.761 09,0001,0002,0954.4,+14.5,000,0129,1734437442,42.753 11,0001,0002,0954.4,+14.3,000,0105,1734437742,42.751 11,0001,0002,0954.4,+14.3,000,0087,1734438042,42.742 13,0001,0002,0954.4,+14.4,000,0122,1734438342,42.845 09,0002,0003,0954.4,+14.4,000,0117,1734438642,42.891 09,0001,0002,0954.3,+14.3,000,0115,1734438942,42.877 13,0001,0002,0954.3,+14.3,000,0110,1734439242,42.872 09,0002,0003,0954.2,+14.3,000,0110,1734439542,42.856 09,0001,0002,0954.3,+14.3,000,0121,1734440142,42.846 09,0001,0002,0954.0,+14.2,000,0116,1734440442,42.829 09,0001,0002,0954.2,+14.1,000,0100,1734440742,42.818 11,0001,0002,0954.3,+14.0,000,0123,1734441042,42.826 13,0001,0002,0954.5,+14.0,000,0118,1734441342,42.815 09,0001,0002,0954.1,+13.8,000,0118,1734441642,42.811 13,0001,0002,0954.4,+13.7,000,0099,1734441942,42.904 11,0001,0002,0954.5,+13.8,000,0097,1734442242,42.958 11,0001,0002,0954.7,+13.6,000,0110,1734442542,42.931 09,0002,0003,0954.4,+13.5,000,0101,1734442842,42.919 11,0002,0003,0954.5,+13.5,000,0116,1734443142,42.921 09,0002,0003,0954.2,+13.5,000,0100,1734443442,42.905 11,0002,0003,0954.2,+13.4,000,0116,1734443742,42.9 11,0002,0003,0954.4,+13.2,000,0127,1734444042,42.885 11,0002,0003,0954.6,+13.2,000,0120,1734444342,42.88 09,0002,0003,0954.2,+13.0,100,0104,1734444642,42.875 13,0002,0003,0954.3,+13.1,100,0108,1734444942,42.861 09,0002,0003,0954.4,+12.8,100,0103,1734445242,42.862 11,0002,0003,0954.8,+12.9,100,0115,1734445542,42.961 09,0003,0005,0954.5,+12.8,100,0127,1734445842,42.99 13,0004,0006,0954.5,+12.3,100,0104,1734446142,42.989 11,0003,0005,0954.6,+12.9,100,0109,1734446442,42.985 09,0002,0003,0954.4,+12.7,100,0089,1734446742,42.985 11,0002,0003,0954.5,+12.7,100,0128,1734447042,42.975 09,0002,0003,0954.5,+12.6,100,0101,1734447342,42.978 11,0005,0007,0954.7,+12.3,100,0113,1734447642,42.957 09,0013,0017,0955.2,+12.0,100,0114,1734447942,42.948 09,0017,0023,0954.9,+11.7,100,0092,1734448242,42.938 99,0007,0010,0955.0,+11.5,100,0109,1734448542,42.928 09,0005,0007,0954.8,+11.3,100,0097,1734448842,42.914 11,0007,0010,0954.8,+11.5,100,0124,1734449143,43.024 09,0014,0018,0955.0,+11.7,100,0099,1734449443,43.08 11,0004,0006,0955.2,+12.0,100,0107,1734449743,43.064 09,0006,0008,0955.0,+11.9,100,0111,1734450043,43.065 11,0004,0006,0954.9,+11.9,100,0116,1734450343,43.044 09,0003,0005,0954.9,+12.1,100,0113,1734450643,43.033 11,0004,0006,0954.8,+12.2,100,0116,1734450943,43.038 11,0003,0005,0954.9,+12.2,100,0096,1734451243,43.031 11,0003,0005,0955.1,+11.8,100,0122,1734451543,43.023 11,0005,0007,0955.2,+11.7,100,0107,1734451843,43.012 11,0005,0007,0955.2,+11.6,100,0116,1734452143,43.017 11,0014,0018,0954.9,+11.6,100,0131,1734452442,43 09,0004,0006,0955.3,+11.7,100,0101,1734452743,43.111 09,0004,0006,0955.2,+11.6,100,0109,1734453043,43.15 11,0004,0006,0955.3,+11.7,100,0116,1734453343,43.132 09,0005,0007,0955.1,+11.6,100,0116,1734453643,43.128 11,0005,0007,0955.2,+11.7,100,0112,1734453943,43.125 11,0004,0006,0955.2,+11.7,100,0113,1734454243,43.123 11,0006,0008,0955.0,+11.8,100,0113,1734454543,43.116 11,0007,0010,0954.8,+12.2,100,0108,1734454843,43.106 11,0005,0007,0954.9,+12.1,100,0117,1734455143,43.091 13,0004,0006,0955.3,+12.1,100,0131,1734455443,43.085 11,0005,0007,0954.7,+11.8,100,0092,1734455743,43.089 13,0003,0005,0955.0,+11.8,100,0103,1734456043,43.085 09,0006,0008,0954.8,+11.7,100,0117,1734456343,43.191 11,0008,0011,0955.0,+11.8,100,0116,1734456643,43.228 13,0005,0007,0955.2,+12.0,100,0122,1734456943,43.219 11,0004,0006,0955.0,+11.9,100,0100,1734457243,43.214 11,0005,0007,0955.2,+12.0,100,0114,1734457543,43.223 11,0024,0032,0954.9,+11.7,100,0097,1734457843,43.21 11,0017,0023,0955.1,+11.6,100,0097,1734458143,43.186 11,0007,0010,0955.2,+11.7,100,0136,1734458443,43.186 11,0007,0010,0955.0,+11.5,100,0109,1734458743,43.191 16,0008,0011,0954.8,+11.4,100,0128,1734459043,43.164 11,0006,0008,0955.0,+11.1,100,0120,1734459343,43.158 11,0010,0013,0954.9,+10.8,100,0112,1734459643,43.147 16,0010,0013,0954.9,+10.7,100,0134,1734459943,43.267 11,0010,0013,0955.1,+10.7,100,0112,1734460243,43.313 11,0022,0029,0955.3,+10.5,100,0107,1734460543,43.284 11,0031,0043,0955.2,+10.1,100,0126,1734460843,43.287 11,0027,0037,0955.5,+09.9,100,0112,1734461143,43.278 09,0017,0023,0955.8,+09.6,100,0116,1734461443,43.268 11,0008,0011,0955.5,+09.5,100,0112,1734461743,43.26 13,0006,0008,0955.7,+09.3,100,0108,1734462043,43.259 09,0006,0008,0955.9,+09.1,100,0133,1734462343,43.237 09,0006,0008,0955.8,+08.6,100,0143,1734462643,43.237 11,0004,0006,0955.8,+08.4,100,0104,1734462943,43.233 11,0004,0006,0955.7,+08.2,100,0105,1734463243,43.223 09,0005,0007,0955.8,+08.2,100,0118,1734463543,43.329 09,0004,0006,0955.9,+07.8,100,0111,1734463843,43.371 11,0008,0011,0956.0,+07.4,100,0106,1734464443,43.358 99,0010,0013,0955.9,+07.4,100,0098,1734464743,43.348 11,0010,0013,0956.0,+07.6,100,0125,1734465043,43.336 09,0010,0013,0956.1,+07.2,100,0124,1734465343,43.349 09,0008,0011,0956.0,+07.3,100,0123,1734465643,43.325 11,0007,0010,0956.0,+07.4,100,0108,1734465943,43.326 11,0006,0008,0956.1,+07.6,100,0105,1734466243,43.318 11,0007,0010,0955.8,+07.5,100,0100,1734466543,43.316 13,0007,0010,0956.2,+08.2,100,0111,1734466843,43.307 11,0007,0010,0956.0,+08.1,100,0090,1734467143,43.398 11,0007,0010,0956.0,+08.6,100,0097,1734467443,43.441 16,0005,0007,0956.3,+08.5,100,0114,1734467743,43.441 13,0005,0007,0956.1,+08.6,100,0111,1734468043,43.427 09,0004,0006,0956.3,+09.1,100,0119,1734468343,43.432 11,0004,0006,0956.1,+09.3,100,0104,1734468643,43.437 11,0004,0006,0956.3,+09.1,100,0111,1734468943,43.419 11,0014,0018,0956.4,+08.5,100,0107,1734469243,43.431 09,0010,0013,0956.2,+08.5,100,0113,1734469543,43.422 11,0007,0010,0956.2,+08.4,100,0110,1734469843,43.415 09,0008,0011,0956.4,+08.1,100,0110,1734470143,43.398 09,0015,0021,0956.3,+08.0,100,0115,1734470443,43.404 11,0010,0013,0956.0,+07.7,100,0116,1734470743,43.5 11,0006,0008,0956.1,+07.9,100,0118,1734471043,43.548 11,0005,0007,0956.1,+07.6,100,0121,1734471343,43.534 11,0006,0008,0956.0,+08.2,100,0106,1734471643,43.542 11,0003,0005,0956.0,+08.9,100,0112,1734472243,43.534 09,0003,0005,0956.2,+09.1,100,0134,1734472543,43.535 11,0002,0003,0956.2,+09.1,100,0102,1734472843,43.511 11,0003,0005,0956.0,+09.0,100,0121,1734473143,43.523 11,0003,0005,0956.0,+09.2,100,0105,1734473443,43.513 11,0003,0005,0955.7,+09.2,100,0097,1734473743,43.504 11,0003,0005,0955.8,+09.2,100,0133,1734474043,43.499 11,0002,0003,0955.9,+09.2,100,0105,1734474343,43.59 16,0002,0003,0955.9,+09.2,100,0103,1734474646,46.325 13,0003,0005,0955.7,+09.6,100,0103,1734474943,43.622 11,0002,0003,0955.8,+09.5,100,0111,1734475243,43.618 09,0003,0005,0956.1,+09.5,100,0112,1734475543,43.614 11,0002,0003,0955.6,+09.4,100,0116,1734475843,43.613 06,0004,0006,0955.6,+09.4,100,0116,1734476143,43.604 11,0003,0005,0955.6,+09.3,100,0132,1734476443,43.592 11,0005,0007,0955.5,+09.2,100,0109,1734476743,43.59 11,0003,0005,0955.8,+09.3,100,0115,1734477043,43.578 09,0005,0007,0955.7,+09.3,100,0104,1734477343,43.579 09,0009,0012,0955.5,+08.3,100,0106,1734477643,43.582 11,0002,0003,0955.5,+08.9,100,0115,1734478243,43.718 11,0002,0003,0955.5,+08.9,100,0125,1734478543,43.713 11,0002,0003,0955.4,+08.8,100,0109,1734478843,43.712 11,0002,0003,0955.5,+08.6,100,0106,1734479143,43.706 99,0002,0003,0955.7,+08.5,100,0132,1734479443,43.706 11,0002,0003,0955.7,+08.1,100,0130,1734479743,43.686 11,0002,0003,0955.7,+08.1,100,0137,1734480043,43.682 11,0003,0005,0955.6,+08.0,100,0121,1734480343,43.675 11,0003,0005,0955.7,+08.3,100,0126,1734480643,43.68 11,0003,0005,0955.7,+08.7,100,0124,1734480943,43.655 11,0002,0003,0955.6,+08.9,100,0123,1734481243,43.652 11,0002,0003,0955.7,+09.3,100,0109,1734481543,43.756 11,0002,0003,0955.7,+09.2,100,0112,1734481843,43.794 13,0004,0006,0955.8,+09.4,100,0116,1734482143,43.795 09,0006,0008,0955.7,+09.3,100,0108,1734482443,43.784 11,0005,0007,0955.6,+08.9,100,0117,1734482743,43.78 11,0004,0006,0956.2,+09.0,100,0112,1734483043,43.77 11,0003,0005,0956.0,+08.6,100,0135,1734483343,43.769 11,0002,0003,0955.9,+08.6,100,0134,1734483643,43.758 11,0002,0003,0955.6,+08.5,100,0118,1734483943,43.758 11,0002,0003,0955.7,+08.4,100,0115,1734484243,43.746 11,0003,0005,0955.5,+08.4,100,0111,1734484543,43.741 11,0002,0003,0955.5,+08.7,100,0101,1734484843,43.737 09,0002,0003,0955.5,+08.8,100,0103,1734485143,43.833 11,0002,0003,0955.6,+08.6,100,0114,1734485443,43.879 13,0002,0003,0955.1,+08.7,100,0110,1734485743,43.877 13,0002,0003,0955.4,+08.6,100,0097,1734486043,43.873 09,0002,0003,0955.4,+08.4,100,0107,1734486343,43.859 11,0003,0005,0955.1,+08.2,100,0121,1734486643,43.851 11,0003,0005,0955.5,+08.1,100,0109,1734486943,43.86 11,0003,0005,0955.2,+08.3,100,0111,1734487243,43.843 09,0002,0003,0955.1,+08.1,100,0121,1734487543,43.845 09,0004,0006,0955.0,+08.1,100,0129,1734487843,43.842 11,0003,0005,0955.1,+08.0,100,0107,1734488143,43.832 11,0003,0005,0954.8,+08.0,100,0122,1734488443,43.822 13,0003,0005,0955.0,+07.9,100,0122,1734488743,43.919 11,0004,0006,0955.1,+07.9,100,0117,1734489043,43.958 11,0003,0005,0954.9,+08.1,100,0107,1734489343,43.95 11,0005,0007,0955.1,+07.9,100,0115,1734489643,43.942 11,0004,0006,0954.7,+07.6,100,0102,1734489943,43.947 11,0007,0010,0954.8,+07.6,100,0101,1734490243,43.947 11,0006,0008,0954.7,+07.5,100,0131,1734490543,43.937 09,0008,0011,0954.8,+07.3,100,0125,1734490843,43.931 11,0006,0008,0954.6,+07.8,100,0117,1734491143,43.931 11,0005,0007,0954.8,+07.7,100,0112,1734491443,43.918 13,0007,0010,0954.6,+07.1,100,0138,1734491743,43.909 11,0006,0008,0954.7,+07.1,100,0116,1734492043,43.908 09,0007,0010,0954.5,+07.5,100,0122,1734492343,43.997 09,0008,0011,0954.5,+07.3,100,0106,1734492644,44.061 13,0008,0011,0954.8,+07.3,100,0108,1734492944,44.03 09,0007,0010,0954.5,+07.4,100,0124,1734493244,44.024 09,0008,0011,0954.6,+07.1,100,0115,1734493544,44.024 11,0007,0010,0954.8,+07.6,100,0089,1734493844,44.03 11,0008,0011,0954.9,+07.1,100,0131,1734494144,44.009 13,0009,0012,0954.8,+07.1,100,0105,1734494444,44.197 11,0009,0012,0954.8,+07.0,100,0116,1734494744,44.009 09,0008,0011,0954.7,+07.9,100,0136,1734495043,43.998 11,0008,0011,0954.6,+07.5,100,0120,1734495343,43.992 11,0008,0011,0954.7,+07.6,100,0091,1734495643,43.985 11,0009,0012,0954.8,+07.5,100,0109,1734495944,44.085 11,0009,0012,0954.4,+07.1,100,0113,1734496244,44.144 11,0009,0012,0955.0,+07.8,100,0130,1734496544,44.142 11,0009,0012,0954.6,+07.9,100,0117,1734496844,44.117 11,0008,0011,0954.8,+08.4,100,0116,1734497144,44.123 00,0005,0007,0954.5,+08.4,100,0121,1734497444,44.114 13,0006,0008,0955.0,+08.4,100,0110,1734497744,44.108 11,0006,0008,0954.9,+08.0,100,0110,1734498044,44.105 09,0007,0010,0954.8,+07.9,100,0125,1734498344,44.107 99,0007,0010,0955.0,+08.0,100,0121,1734498644,44.085 11,0005,0007,0954.9,+08.2,100,0124,1734498944,44.083 11,0006,0008,0955.0,+08.1,100,0126,1734499244,44.084 11,0006,0008,0955.1,+08.1,100,0117,1734499544,44.187 13,0006,0008,0955.2,+08.0,100,0115,1734499844,44.22 09,0009,0012,0954.9,+07.7,100,0117,1734500144,44.216 11,0008,0011,0955.0,+07.5,100,0097,1734500444,44.216 11,0007,0010,0955.1,+07.2,100,0129,1734500744,44.392 11,0013,0017,0955.1,+07.1,100,0112,1734501044,44.2 09,0008,0011,0954.9,+07.5,100,0117,1734501344,44.19 11,0011,0015,0955.2,+07.4,100,0120,1734501644,44.198 11,0017,0023,0955.3,+07.0,100,0096,1734501944,44.194 11,0011,0015,0955.4,+07.7,100,0095,1734502244,44.174 11,0009,0012,0955.6,+07.8,100,0126,1734502544,44.183 13,0011,0015,0955.2,+07.8,100,0125,1734502844,44.177 09,0008,0011,0955.5,+07.9,100,0106,1734503144,44.278 09,0007,0010,0955.6,+07.7,100,0137,1734503444,44.333 11,0006,0008,0955.3,+07.9,100,0113,1734503745,45.424 11,0007,0010,0955.5,+08.0,100,0109,1734504044,44.316 11,0006,0008,0955.7,+07.8,100,0115,1734504344,44.308 11,0008,0011,0955.8,+07.8,100,0123,1734504644,44.3 09,0009,0012,0955.6,+07.8,100,0109,1734504944,44.283 09,0007,0010,0955.2,+08.0,100,0121,1734505244,44.281 09,0008,0011,0955.6,+07.8,100,0110,1734505544,44.276 09,0006,0008,0955.5,+08.0,100,0109,1734505844,44.272 09,0013,0017,0955.4,+08.0,100,0118,1734506144,44.271 11,0008,0011,0955.4,+07.9,100,0120,1734506444,44.26 13,0007,0010,0955.6,+08.1,100,0114,1734506744,44.371 11,0006,0008,0955.6,+08.5,100,0111,1734507044,44.413 11,0005,0007,0955.6,+08.5,100,0130,1734507344,44.41 11,0003,0005,0955.3,+08.5,100,0114,1734507644,44.409 11,0003,0005,0955.3,+08.8,100,0114,1734507944,44.402 11,0005,0007,0955.6,+08.8,100,0112,1734508244,44.39 11,0003,0005,0955.3,+09.2,100,0113,1734508544,44.39 13,0004,0006,0955.6,+09.2,100,0116,1734508844,44.38 11,0005,0007,0955.6,+09.6,100,0108,1734509144,44.365 09,0004,0006,0955.6,+09.6,100,0120,1734509444,44.366 11,0004,0006,0955.4,+09.8,100,0129,1734509744,44.36 09,0002,0003,0955.4,+10.1,100,0114,1734510044,44.357 11,0003,0005,0955.5,+10.5,100,0103,1734510644,44.509 09,0002,0003,0955.4,+10.6,100,0112,1734510944,44.482 11,0019,0026,0955.6,+10.7,100,0102,1734511244,44.47 11,0067,0091,0955.4,+10.9,100,0106,1734511544,44.467 13,0051,0069,0955.4,+10.9,100,0123,1734511844,44.473 11,0015,0021,0955.3,+11.0,100,0115,1734512144,44.459 11,0008,0011,0955.4,+11.1,100,0112,1734512444,44.457 09,0005,0007,0955.5,+11.0,100,0138,1734512744,44.446 11,0003,0005,0955.2,+11.1,100,0114,1734513044,44.44 11,0003,0005,0955.3,+11.0,100,0125,1734513344,44.437 13,0003,0005,0955.1,+11.0,100,0124,1734513644,44.442 16,0003,0005,0955.2,+10.9,100,0110,1734513944,44.53 09,0005,0007,0955.2,+11.0,100,0126,1734514244,44.574 11,0002,0003,0954.8,+11.1,100,0101,1734514544,44.564 06,0008,0011,0954.9,+11.1,100,0096,1734514844,44.557 11,0005,0007,0954.9,+11.2,100,0099,1734515144,44.557 09,0007,0010,0954.9,+11.2,100,0117,1734515444,44.55 16,0003,0005,0954.6,+11.4,100,0126,1734515744,44.551 09,0003,0005,0954.9,+11.6,100,0110,1734516044,44.541 99,0002,0003,0954.5,+11.6,100,0114,1734516344,44.54 11,0002,0003,0954.9,+11.8,100,0117,1734516644,44.539 09,0002,0003,0954.5,+11.7,100,0101,1734516944,44.529 09,0002,0003,0954.4,+11.7,100,0118,1734517244,44.522 11,0002,0003,0954.5,+11.7,100,0109,1734517544,44.617 11,0001,0002,0954.3,+11.8,100,0131,1734517844,44.656 11,0002,0003,0954.2,+11.9,100,0114,1734518144,44.647 11,0002,0003,0954.0,+11.9,100,0103,1734518444,44.647 11,0002,0003,0954.0,+11.9,100,0118,1734518744,44.641 09,0002,0003,0954.0,+11.9,100,0085,1734519044,44.633 11,0002,0003,0954.3,+12.0,100,0129,1734519344,44.628 11,0002,0003,0953.9,+12.0,100,0122,1734519644,44.616 11,0002,0003,0953.9,+12.1,100,0095,1734519944,44.616 13,0002,0003,0953.9,+12.6,100,0123,1734520244,44.603 09,0002,0003,0953.8,+12.2,100,0117,1734520544,44.594 11,0002,0003,0953.9,+12.5,100,0099,1734520844,44.59 11,0002,0003,0953.8,+12.6,100,0108,1734521144,44.692 11,0002,0003,0953.7,+12.7,100,0110,1734521444,44.729 09,0003,0005,0953.8,+12.5,100,0118,1734521744,44.725 11,0002,0003,0953.8,+12.5,100,0125,1734522344,44.705 09,0002,0003,0953.8,+12.4,100,0091,1734522644,44.699 99,0002,0003,0953.8,+12.4,100,0120,1734522944,44.691 09,0003,0005,0953.7,+12.5,100,0120,1734523244,44.695 09,0002,0003,0953.5,+12.4,100,0127,1734523544,44.687 09,0003,0005,0953.4,+12.5,100,0106,1734523844,44.681 11,0002,0003,0953.5,+12.5,100,0096,1734524144,44.678 06,0002,0003,0953.3,+12.5,100,0106,1734524444,44.669 00,0002,0003,0953.2,+12.6,100,0106,1734524744,44.759 13,0003,0005,0953.2,+12.6,100,0127,1734525044,44.809 09,0002,0003,0953.2,+12.6,100,0122,1734525344,44.8 11,0002,0003,0953.5,+12.8,100,0094,1734525644,44.802 13,0002,0003,0953.1,+12.6,100,0124,1734525944,44.79 11,0001,0002,0953.4,+12.7,100,0091,1734526244,44.783 09,0002,0003,0953.4,+12.8,100,0124,1734526544,44.78 09,0002,0003,0953.4,+12.7,100,0109,1734526844,44.771 09,0002,0003,0953.0,+12.5,100,0111,1734527144,44.769 11,0002,0003,0953.0,+12.5,100,0112,1734527444,44.775 09,0002,0003,0953.5,+12.4,100,0113,1734527744,44.747 01,0002,0003,0953.1,+12.4,100,0130,1734528044,44.738 09,0002,0003,0953.1,+12.4,100,0122,1734528344,44.832 09,0002,0003,0953.2,+12.4,100,0096,1734528644,44.876 11,0002,0003,0953.3,+12.3,100,0134,1734528944,44.866 11,0002,0003,0953.3,+12.3,100,0104,1734529244,44.864 09,0002,0003,0953.3,+12.3,100,0146,1734529544,44.85 11,0003,0005,0953.2,+12.4,100,0138,1734529844,44.845 11,0002,0003,0952.9,+12.1,100,0132,1734530144,44.849 11,0003,0005,0953.1,+12.0,100,0118,1734530444,44.83 13,0002,0003,0953.1,+11.8,100,0116,1734530744,44.831 11,0003,0005,0953.1,+11.7,100,0105,1734531044,44.814 11,0004,0006,0952.9,+11.7,100,0117,1734531344,44.809 09,0003,0005,0952.9,+11.5,100,0127,1734531644,44.806 09,0002,0003,0952.9,+11.5,100,0095,1734531944,44.905 11,0004,0006,0952.9,+11.6,100,0110,1734532244,44.95 11,0002,0003,0953.1,+11.5,100,0122,1734532544,44.949 11,0004,0006,0952.9,+11.3,100,0121,1734532844,44.939 09,0005,0007,0952.9,+11.4,100,0120,1734533444,44.921 99,0012,0016,0953.1,+11.2,100,0116,1734533744,44.913 09,0011,0015,0952.9,+11.2,100,0123,1734534044,44.902 09,0011,0015,0953.0,+11.2,100,0091,1734534344,44.898 11,0008,0011,0953.0,+11.0,100,0116,1734534644,44.892 09,0006,0008,0953.0,+11.0,100,0102,1734534944,44.897 11,0009,0012,0953.2,+10.8,100,0120,1734535244,44.869 11,0027,0037,0953.0,+10.9,100,0120,1734535544,44.975 99,0027,0037,0952.9,+11.0,100,0104,1734535845,45.022 13,0011,0015,0952.8,+10.9,100,0116,1734536145,45.015 11,0011,0015,0952.9,+10.5,100,0123,1734536445,45.001 11,0007,0010,0953.1,+10.5,100,0142,1734536744,44.995 11,0007,0010,0953.1,+09.9,100,0112,1734537044,44.998 13,0007,0010,0953.1,+09.5,100,0108,1734537344,44.981 11,0005,0007,0952.9,+09.6,100,0110,1734537644,44.982 09,0004,0006,0953.1,+09.1,100,0118,1734537944,44.97 09,0007,0010,0952.9,+08.7,100,0104,1734538244,44.959 11,0006,0008,0952.8,+08.6,100,0118,1734538544,44.946 11,0005,0007,0952.6,+08.4,100,0107,1734538844,44.945 11,0007,0010,0953.0,+08.3,100,0104,1734539145,45.059 11,0007,0010,0952.6,+08.2,100,0103,1734539445,45.096 09,0007,0010,0952.7,+08.0,100,0132,1734539745,45.082 99,0007,0010,0952.8,+08.1,100,0121,1734540045,45.083 11,0006,0008,0952.9,+08.1,100,0117,1734540345,45.066 09,0006,0008,0952.6,+08.2,100,0102,1734540645,45.076 13,0007,0010,0952.7,+08.2,100,0117,1734540945,45.059 09,0006,0008,0952.8,+08.3,100,0116,1734541245,45.048 11,0004,0006,0952.8,+08.8,100,0110,1734541545,45.048 09,0004,0006,0952.9,+08.9,100,0125,1734541845,45.04 11,0005,0007,0953.0,+08.7,100,0126,1734542145,45.038 06,0005,0007,0952.6,+08.4,100,0134,1734542445,45.033 11,0005,0007,0952.7,+08.4,100,0112,1734542745,45.14 11,0004,0006,0952.8,+08.8,100,0127,1734543045,45.191 99,0005,0007,0952.6,+08.5,100,0120,1734543345,45.173 11,0006,0008,0952.5,+08.5,100,0115,1734543645,45.167 09,0007,0010,0952.5,+08.3,100,0137,1734543945,45.156 11,0006,0008,0952.6,+08.1,100,0111,1734544245,45.152 11,0006,0008,0952.6,+08.1,100,0119,1734544545,45.145 11,0005,0007,0952.4,+08.0,100,0114,1734544845,45.147 11,0006,0008,0952.4,+08.0,100,0106,1734545145,45.13 11,0005,0007,0952.4,+08.3,100,0117,1734545445,45.133 11,0005,0007,0952.4,+08.6,100,0103,1734545745,45.127 11,0004,0006,0952.2,+08.6,100,0099,1734546045,45.115 11,0005,0007,0952.1,+08.6,100,0118,1734546345,45.217 11,0004,0006,0952.2,+08.7,100,0108,1734546645,45.256 11,0004,0006,0952.1,+08.5,100,0134,1734546945,45.252 11,0003,0005,0952.1,+08.7,100,0107,1734547245,45.256 11,0004,0006,0952.3,+09.0,100,0111,1734547545,45.249 00,0004,0006,0952.2,+09.1,100,0114,1734547845,45.228 00,0003,0005,0952.4,+09.2,100,0136,1734548145,45.23 11,0003,0005,0952.5,+09.3,100,0127,1734548445,45.224 09,0004,0006,0952.2,+09.4,100,0116,1734548745,45.229 11,0004,0006,0952.5,+09.3,100,0114,1734549045,45.215 09,0004,0006,0952.2,+09.1,100,0111,1734549345,45.207 09,0003,0005,0952.3,+09.1,100,0139,1734549645,45.208 11,0004,0006,0952.2,+09.1,100,0124,1734549945,45.31 11,0003,0005,0952.2,+09.2,100,0108,1734550245,45.345 11,0003,0005,0952.3,+09.2,100,0118,1734550545,45.34 11,0003,0005,0952.1,+09.0,100,0119,1734550845,45.331 09,0003,0005,0951.8,+09.0,100,0123,1734551145,45.332 09,0003,0005,0952.2,+08.8,100,0091,1734551445,45.325 11,0003,0005,0951.9,+08.8,100,0107,1734551745,45.326 11,0003,0005,0952.0,+08.6,100,0118,1734552045,45.314 11,0004,0006,0952.0,+08.5,100,0118,1734552345,45.309 11,0004,0006,0951.6,+08.4,100,0114,1734552645,45.312 09,0004,0006,0951.7,+08.4,100,0132,1734552945,45.303 11,0002,0003,0951.7,+08.7,100,0113,1734553245,45.299 09,0003,0005,0951.7,+08.4,100,0105,1734553545,45.4 09,0003,0005,0951.7,+08.6,100,0111,1734553845,45.427 11,0003,0005,0951.7,+08.6,100,0117,1734554145,45.416 11,0005,0007,0951.7,+08.6,100,0134,1734554445,45.418 13,0004,0006,0951.6,+08.4,100,0114,1734554745,45.404 11,0003,0005,0951.8,+08.5,100,0117,1734555045,45.406 11,0003,0005,0951.4,+08.4,100,0115,1734555345,45.408 11,0003,0005,0951.6,+08.8,100,0125,1734555645,45.406 11,0005,0007,0951.3,+08.7,100,0110,1734555945,45.404 11,0004,0006,0951.4,+08.7,100,0114,1734556245,45.397 11,0003,0005,0951.5,+09.0,100,0106,1734556545,45.389 11,0005,0007,0951.5,+08.8,100,0143,1734556845,45.379 11,0004,0006,0951.7,+09.2,100,0097,1734557145,45.482 11,0003,0005,0951.3,+09.3,100,0100,1734557445,45.516 11,0002,0003,0951.3,+09.0,100,0115,1734557745,45.511 11,0003,0005,0951.2,+09.2,100,0115,1734558045,45.508 11,0002,0003,0951.3,+09.1,100,0115,1734558345,45.503 09,0004,0006,0951.2,+09.6,100,0105,1734558645,45.492 09,0004,0006,0951.2,+09.2,100,0128,1734558945,45.486 99,0005,0007,0950.9,+10.0,100,0098,1734559245,45.475 11,0003,0005,0951.3,+09.8,100,0121,1734559545,45.476 09,0002,0003,0951.2,+10.5,100,0137,1734559845,45.482 11,0002,0003,0951.3,+10.9,100,0115,1734560145,45.485 11,0001,0002,0951.3,+10.5,100,0111,1734560445,45.463 99,0001,0002,0951.1,+09.7,100,0095,1734560745,45.562 11,0002,0003,0951.0,+10.0,100,0109,1734561045,45.616 11,0002,0003,0950.8,+09.8,100,0118,1734561345,45.606 01,0003,0005,0951.1,+09.7,100,0107,1734561645,45.599 11,0001,0002,0950.9,+09.6,100,0115,1734561945,45.591 11,0002,0003,0950.9,+10.3,100,0118,1734562245,45.579 09,0002,0003,0951.0,+10.0,100,0114,1734562545,45.58 09,0001,0002,0950.7,+09.5,100,0119,1734562845,45.569 13,0002,0003,0950.8,+10.4,100,0138,1734563145,45.574 11,0002,0003,0950.8,+10.2,100,0110,1734563445,45.554 11,0002,0003,0950.7,+10.3,100,0114,1734563745,45.563 11,0002,0003,0950.6,+09.8,100,0114,1734564045,45.55 13,0001,0002,0950.4,+09.8,100,0101,1734564345,45.657 11,0002,0003,0950.7,+09.8,100,0131,1734564645,45.701 13,0002,0003,0950.4,+10.0,100,0119,1734564945,45.7 09,0001,0002,0950.6,+10.2,100,0097,1734565245,45.697 09,0004,0006,0950.7,+10.2,100,0110,1734565545,45.686 99,0002,0003,0950.6,+10.3,100,0115,1734565845,45.683 11,0003,0005,0950.6,+10.2,100,0122,1734566145,45.666 11,0002,0003,0950.2,+10.0,100,0113,1734566445,45.661 11,0002,0003,0950.3,+09.8,100,0132,1734566745,45.653 13,0002,0003,0950.5,+09.7,100,0123,1734567045,45.637 11,0003,0005,0950.1,+09.5,100,0131,1734567345,45.643 11,0002,0003,0950.2,+09.7,100,0138,1734567645,45.635 11,0002,0003,0949.9,+09.3,100,0101,1734567945,45.724 11,0002,0003,0950.0,+09.3,100,0090,1734568245,45.781 11,0003,0005,0950.1,+09.5,100,0087,1734568545,45.765 11,0002,0003,0950.2,+09.2,100,0126,1734568845,45.756 11,0005,0007,0949.7,+09.5,100,0126,1734569145,45.766 13,0005,0007,0950.2,+09.6,100,0103,1734569445,45.753 09,0004,0006,0949.9,+09.4,100,0106,1734569745,45.742 09,0004,0006,0949.9,+10.3,100,0112,1734570045,45.738 16,0004,0006,0949.7,+10.0,100,0112,1734570345,45.741 11,0002,0003,0950.0,+10.6,100,0116,1734570945,45.726 11,0001,0002,0949.7,+10.7,100,0128,1734571245,45.712 09,0005,0007,0949.9,+10.7,100,0106,1734571545,45.821 11,0001,0002,0949.8,+10.4,100,0129,1734571845,45.86 11,0003,0005,0949.5,+09.9,100,0130,1734572145,45.85 11,0002,0003,0949.6,+09.8,100,0116,1734572445,45.855 11,0007,0010,0949.7,+09.0,100,0105,1734572745,45.858 99,0004,0006,0949.5,+08.5,100,0127,1734573045,45.84 11,0005,0007,0949.5,+08.7,100,0102,1734573345,45.833 11,0005,0007,0949.5,+07.9,100,0123,1734573645,45.821 11,0007,0010,0949.6,+07.4,100,0120,1734573945,45.818 11,0004,0006,0949.5,+07.4,100,0123,1734574245,45.824 09,0004,0006,0949.1,+07.3,100,0115,1734574545,45.812 01,0007,0010,0949.1,+07.1,100,0116,1734574845,45.798 11,0004,0006,0949.1,+07.2,100,0111,1734575145,45.91 13,0003,0005,0949.3,+07.3,100,0130,1734575445,45.947 11,0003,0005,0949.2,+07.2,100,0090,1734575745,45.942 11,0004,0006,0949.0,+07.2,100,0123,1734576045,45.936 11,0004,0006,0949.1,+07.2,100,0117,1734576345,45.941 13,0002,0003,0948.9,+08.7,100,0130,1734576645,45.908 11,0002,0003,0948.9,+08.1,100,0107,1734576945,45.913 13,0004,0006,0948.7,+08.8,100,0145,1734577245,45.915 09,0006,0008,0948.4,+08.4,100,0124,1734577545,45.897 11,0004,0006,0948.6,+08.1,100,0110,1734577845,45.899 09,0004,0006,0948.7,+07.9,100,0127,1734578145,45.892 11,0007,0010,0948.8,+07.7,100,0127,1734578445,45.891 11,0007,0010,0948.8,+07.9,100,0114,1734578745,45.983 11,0007,0010,0948.6,+07.6,100,0094,1734579046,46.028 11,0005,0007,0948.6,+08.0,100,0100,1734579346,46.018 11,0006,0008,0948.5,+08.0,100,0118,1734579646,46.017 11,0006,0008,0948.4,+08.2,100,0105,1734579946,46.011 11,0007,0010,0948.5,+08.2,100,0126,1734580246,46.011 13,0009,0012,0948.7,+08.0,100,0109,1734580545,45.996 11,0007,0010,0948.2,+07.9,100,0134,1734580845,45.997 11,0008,0011,0948.5,+08.1,100,0111,1734581145,45.983 11,0007,0010,0948.2,+07.9,100,0114,1734581445,45.979 13,0009,0012,0948.4,+08.1,100,0109,1734581745,45.976 11,0008,0011,0948.2,+08.2,100,0098,1734582045,45.982 11,0007,0010,0948.3,+08.3,100,0106,1734582346,46.086 13,0005,0007,0947.9,+08.1,100,0113,1734582646,46.122 09,0005,0007,0948.1,+08.7,100,0112,1734582946,46.108 11,0004,0006,0948.2,+08.7,100,0120,1734583246,46.1 11,0002,0003,0947.9,+08.9,100,0124,1734583546,46.097 09,0002,0003,0948.2,+09.0,100,0101,1734583846,46.094 11,0003,0005,0948.0,+08.9,100,0108,1734584146,46.099 11,0003,0005,0948.2,+09.1,100,0133,1734584446,46.089 11,0002,0003,0948.2,+09.0,100,0115,1734584746,46.083 11,0003,0005,0948.3,+09.5,100,0149,1734585046,46.091 11,0002,0003,0948.4,+09.8,100,0102,1734585346,46.08 09,0002,0003,0947.9,+09.6,100,0124,1734585646,46.082 13,0003,0005,0948.1,+09.8,100,0127,1734585946,46.172 11,0018,0024,0948.0,+09.6,100,0118,1734586246,46.22 09,0005,0007,0947.8,+10.0,100,0105,1734586546,46.202 11,0002,0003,0948.1,+09.4,100,0126,1734586846,46.201 11,0004,0006,0947.8,+09.2,100,0133,1734587146,46.208 11,0003,0005,0948.1,+09.0,100,0117,1734587446,46.195 11,0003,0005,0948.0,+09.7,100,0111,1734587746,46.183 13,0004,0006,0947.9,+09.9,100,0121,1734588046,46.174 11,0005,0007,0947.8,+09.5,100,0109,1734588346,46.167 11,0005,0007,0947.9,+09.0,100,0102,1734588646,46.169 11,0003,0005,0947.7,+08.9,100,0114,1734588946,46.152 11,0003,0005,0947.7,+08.6,100,0117,1734589246,46.152 13,0003,0005,0947.9,+09.3,100,0122,1734589546,46.263 04,0005,0007,0947.8,+09.5,100,0118,1734589846,46.292 11,0003,0005,0947.9,+09.6,100,0115,1734590146,46.287 11,0004,0006,0947.7,+09.5,100,0127,1734590446,46.285 11,0005,0007,0948.0,+09.2,100,0114,1734590746,46.287 13,0005,0007,0947.9,+09.4,100,0130,1734591046,46.281 09,0005,0007,0947.8,+09.5,100,0124,1734591346,46.265 09,0004,0006,0947.6,+09.6,100,0124,1734591646,46.278 11,0004,0006,0947.7,+09.6,100,0121,1734591946,46.26 09,0007,0010,0947.7,+09.8,100,0114,1734592546,46.252 11,0003,0005,0947.6,+09.9,100,0115,1734592846,46.232 13,0002,0003,0947.6,+09.5,100,0124,1734593146,46.342 11,0003,0005,0947.4,+09.6,100,0119,1734593446,46.377 11,0003,0005,0947.1,+09.6,100,0122,1734593746,46.385 11,0002,0003,0947.3,+09.5,100,0129,1734594046,46.369 11,0002,0003,0947.1,+09.7,100,0103,1734594346,46.36 13,0002,0003,0947.2,+09.7,100,0120,1734594646,46.353 99,0003,0005,0947.0,+09.7,100,0109,1734594946,46.347 11,0005,0007,0947.1,+09.9,100,0106,1734595246,46.345 11,0002,0003,0947.1,+09.8,100,0126,1734595546,46.362 09,0004,0006,0946.8,+10.0,100,0146,1734595846,46.331 11,0003,0005,0946.7,+10.2,100,0100,1734596146,46.327 11,0003,0005,0946.8,+10.3,100,0109,1734596446,46.328 11,0001,0002,0946.8,+10.2,100,0102,1734596746,46.429 11,0002,0003,0947.0,+10.4,100,0136,1734597046,46.458 13,0001,0002,0946.7,+10.8,100,0123,1734597346,46.469 11,0001,0002,0946.8,+10.7,100,0126,1734597646,46.45 09,0002,0003,0946.5,+10.8,100,0106,1734597946,46.457 11,0002,0003,0946.7,+11.0,100,0114,1734598246,46.445 13,0002,0003,0946.4,+10.8,100,0109,1734598546,46.445 09,0002,0003,0946.1,+11.1,100,0130,1734598846,46.432 11,0001,0002,0946.2,+11.3,100,0105,1734599146,46.43 09,0002,0003,0946.0,+11.2,100,0112,1734599446,46.417 11,0002,0003,0945.9,+11.6,100,0110,1734599746,46.415 11,0001,0002,0945.8,+11.7,100,0111,1734600046,46.403 11,0002,0003,0945.9,+11.7,100,0118,1734600346,46.517 13,0001,0002,0945.7,+11.5,100,0115,1734600646,46.553 11,0001,0002,0945.9,+11.8,100,0132,1734600946,46.544 11,0001,0002,0945.6,+12.0,100,0129,1734601246,46.549 11,0001,0002,0945.6,+12.0,100,0121,1734601546,46.529 09,0002,0003,0945.7,+12.1,100,0094,1734601846,46.545 99,0001,0002,0945.7,+12.3,100,0114,1734602146,46.52 09,0002,0003,0945.2,+12.2,100,0143,1734602446,46.512 11,0001,0002,0945.3,+12.6,100,0107,1734602746,46.519 11,0001,0002,0945.1,+12.6,100,0115,1734603046,46.517 11,0001,0002,0944.8,+12.6,100,0118,1734603346,46.494 09,0001,0002,0944.9,+12.7,100,0113,1734603646,46.485 11,0001,0002,0944.6,+13.0,100,0122,1734603946,46.579 09,0001,0002,0944.6,+12.6,100,0114,1734604246,46.627 11,0001,0002,0944.5,+13.0,100,0103,1734604546,46.623 09,0001,0002,0944.4,+12.9,100,0126,1734604846,46.624 11,0001,0002,0944.5,+12.9,100,0112,1734605146,46.617 09,0001,0002,0944.4,+12.9,100,0128,1734605446,46.612 09,0002,0003,0944.6,+13.0,100,0133,1734605746,46.595 11,0003,0005,0944.4,+12.9,100,0124,1734606046,46.588 11,0002,0003,0944.0,+13.0,100,0125,1734606346,46.576 11,0002,0003,0943.9,+13.0,100,0131,1734606646,46.582 09,0001,0002,0943.9,+13.1,000,0104,1734606946,46.589 11,0002,0003,0944.0,+13.0,100,0121,1734607246,46.568 11,0002,0003,0943.9,+13.0,100,0125,1734607546,46.672 09,0002,0003,0943.8,+13.2,000,0121,1734607846,46.708 11,0002,0003,0943.7,+13.3,000,0124,1734608146,46.691 11,0002,0003,0943.7,+13.4,000,0119,1734608446,46.703 11,0002,0003,0943.7,+13.1,000,0106,1734608746,46.678 09,0003,0005,0944.0,+13.1,100,0116,1734609046,46.68 09,0004,0006,0943.7,+12.9,100,0134,1734609346,46.666 09,0004,0006,0943.6,+13.4,000,0107,1734609946,46.669 09,0002,0003,0943.3,+13.4,000,0143,1734610246,46.644 11,0002,0003,0943.2,+13.3,000,0135,1734610546,46.647 13,0002,0003,0943.3,+13.3,000,0108,1734610846,46.628 13,0003,0005,0943.3,+13.1,000,0095,1734611146,46.728 11,0002,0003,0943.0,+13.2,000,0113,1734611446,46.772 11,0002,0003,0943.2,+13.0,100,0108,1734611746,46.769 09,0003,0005,0943.1,+12.7,100,0127,1734612046,46.745 11,0003,0005,0942.9,+12.6,100,0110,1734612346,46.755 09,0003,0005,0943.1,+12.3,100,0119,1734612646,46.744 11,0003,0005,0943.0,+12.6,100,0113,1734612946,46.73 09,0003,0005,0942.7,+12.4,100,0149,1734613246,46.727 09,0003,0005,0942.8,+12.3,100,0108,1734613546,46.719 11,0003,0005,0942.9,+12.2,100,0103,1734613846,46.729 11,0003,0005,0942.7,+12.4,100,0118,1734614146,46.696 13,0003,0005,0942.7,+12.1,100,0104,1734614446,46.702 11,0003,0005,0942.5,+11.9,100,0116,1734614746,46.805 11,0004,0006,0942.2,+11.9,100,0110,1734615346,46.822 99,0006,0008,0942.3,+12.1,100,0130,1734615646,46.825 11,0005,0007,0942.4,+11.9,100,0123,1734615946,46.818 00,0005,0007,0942.1,+11.8,100,0119,1734616246,46.809 11,0007,0010,0942.5,+12.0,100,0108,1734616546,46.801 09,0005,0007,0942.0,+11.7,100,0120,1734616846,46.789 13,0005,0007,0942.0,+11.4,100,0129,1734617146,46.783 13,0005,0007,0942.0,+11.4,100,0110,1734617446,46.789 99,0005,0007,0941.9,+11.2,100,0136,1734617746,46.774 13,0005,0007,0942.2,+11.1,100,0102,1734618046,46.768 16,0006,0008,0942.0,+10.8,100,0111,1734618346,46.869 16,0009,0012,0942.0,+10.6,100,0118,1734618646,46.907 13,0009,0012,0941.9,+10.5,100,0111,1734618946,46.9 13,0010,0013,0941.5,+09.9,100,0123,1734619546,46.885 18,0007,0010,0941.9,+09.8,100,0094,1734619846,46.881 13,0007,0010,0941.6,+09.7,100,0127,1734620146,46.873 13,0006,0008,0941.6,+09.3,100,0122,1734620446,46.87 99,0006,0008,0941.7,+09.3,100,0121,1734620746,46.877 16,0006,0008,0941.3,+09.3,100,0114,1734621046,46.85 16,0006,0008,0941.4,+09.2,100,0125,1734621346,46.866 16,0011,0015,0941.4,+09.1,100,0131,1734621646,46.844 13,0007,0010,0941.3,+09.1,100,0106,1734622246,46.985 13,0007,0010,0941.3,+09.1,100,0134,1734622546,46.984 18,0006,0008,0941.2,+09.0,100,0104,1734622846,46.969 13,0006,0008,0941.1,+08.8,100,0119,1734623146,46.978 13,0004,0006,0941.1,+09.3,100,0123,1734623446,46.978 21,0007,0010,0941.1,+10.1,100,0099,1734623746,46.949 13,0006,0008,0941.1,+09.8,100,0112,1734624046,46.964 16,0006,0008,0941.2,+09.9,100,0122,1734624346,46.953 13,0004,0006,0941.2,+10.3,100,0118,1734624646,46.935 13,0008,0011,0940.7,+10.0,100,0116,1734624946,46.927 13,0006,0008,0941.0,+10.1,100,0111,1734625246,46.92 16,0005,0007,0941.1,+10.2,100,0112,1734625547,47.031 16,0004,0006,0941.0,+09.7,100,0128,1734625847,47.064 13,0009,0012,0940.6,+10.2,100,0117,1734626147,47.073 13,0009,0012,0940.8,+09.0,100,0100,1734626447,47.052 16,0010,0013,0940.6,+09.4,100,0132,1734626747,47.066 16,0011,0015,0941.0,+09.2,100,0134,1734627047,47.03 16,0011,0015,0940.5,+09.4,100,0126,1734627347,47.032 13,0007,0010,0940.7,+10.1,100,0108,1734627647,47.028 99,0012,0016,0940.3,+10.1,100,0108,1734627947,47.018 16,0005,0007,0940.5,+09.2,100,0118,1734628247,47.016 16,0014,0018,0940.4,+09.1,100,0115,1734628547,47.013 16,0009,0012,0940.4,+09.2,100,0115,1734628846,46.999 16,0010,0013,0940.6,+09.1,100,0117,1734629147,47.107 18,0004,0006,0940.2,+09.0,100,0113,1734629447,47.137 16,0005,0007,0940.3,+09.3,100,0147,1734629747,47.145 18,0004,0006,0940.4,+09.4,100,0106,1734630047,47.143 13,0004,0006,0940.2,+09.3,100,0129,1734630347,47.14 13,0007,0010,0940.5,+09.8,100,0125,1734630647,47.126 99,0009,0012,0940.1,+09.6,100,0132,1734630947,47.114 13,0004,0006,0940.1,+09.7,100,0110,1734631247,47.107 13,0005,0007,0939.8,+09.9,100,0119,1734631547,47.103 16,0009,0012,0940.0,+09.6,100,0123,1734631847,47.088 13,0009,0012,0939.9,+10.2,100,0113,1734632147,47.096 16,0005,0007,0940.0,+10.4,100,0116,1734632447,47.106 13,0003,0005,0939.8,+10.8,100,0140,1734632747,47.196 18,0002,0003,0940.0,+10.7,100,0125,1734633047,47.224 13,0003,0005,0939.9,+10.6,100,0115,1734633347,47.217 13,0002,0003,0939.9,+11.0,100,0125,1734633647,47.198 16,0002,0003,0940.0,+10.8,100,0097,1734633947,47.207 13,0003,0005,0939.9,+10.3,100,0113,1734634247,47.203 13,0006,0008,0939.6,+10.5,100,0110,1734634547,47.203 16,0004,0006,0939.8,+10.3,100,0110,1734634847,47.192 16,0002,0003,0939.7,+10.5,100,0099,1734635147,47.191 13,0003,0005,0940.1,+10.3,100,0116,1734635447,47.17 18,0002,0003,0939.8,+10.3,100,0104,1734635747,47.184 16,0002,0003,0939.5,+10.4,100,0100,1734636047,47.167 16,0003,0005,0939.6,+10.2,100,0114,1734636347,47.269 16,0003,0005,0939.4,+10.1,100,0130,1734636647,47.31 16,0010,0013,0939.4,+10.3,100,0128,1734636947,47.313 16,0003,0005,0939.4,+10.3,100,0136,1734637247,47.305 21,0002,0003,0939.5,+10.5,100,0122,1734637547,47.303 13,0002,0003,0939.4,+10.5,100,0118,1734637847,47.291 16,0002,0003,0939.5,+10.5,100,0103,1734638147,47.284 99,0002,0003,0939.4,+10.4,100,0130,1734638447,47.278 13,0002,0003,0939.2,+10.4,100,0129,1734638747,47.271 99,0004,0006,0939.2,+10.7,100,0113,1734639047,47.267 16,0004,0006,0939.1,+10.5,100,0128,1734639347,47.259 16,0002,0003,0939.1,+10.6,100,0130,1734639647,47.253 16,0002,0003,0939.3,+10.5,100,0107,1734639947,47.368 13,0003,0005,0939.1,+10.9,100,0120,1734640247,47.413 13,0003,0005,0939.3,+10.4,100,0115,1734640547,47.397 13,0002,0003,0939.3,+10.8,100,0108,1734640847,47.397 13,0002,0003,0938.9,+10.5,100,0113,1734641147,47.386 16,0002,0003,0939.0,+10.6,100,0122,1734641447,47.387 13,0003,0005,0938.9,+10.6,100,0107,1734641747,47.387 11,0002,0003,0939.3,+10.7,100,0120,1734642047,47.374 13,0002,0003,0938.8,+10.5,100,0112,1734642647,47.363 13,0003,0005,0938.9,+10.8,100,0122,1734642947,47.351 13,0004,0006,0939.0,+10.7,100,0112,1734643247,47.348 13,0002,0003,0938.7,+10.8,100,0124,1734643547,47.446 13,0003,0005,0938.7,+10.4,100,0123,1734643847,47.495 11,0002,0003,0938.7,+10.5,100,0106,1734644147,47.483 13,0003,0005,0938.8,+10.2,100,0105,1734644447,47.477 16,0005,0007,0938.7,+10.5,100,0116,1734644747,47.464 01,0005,0007,0938.6,+10.2,100,0130,1734645047,47.462 16,0003,0005,0938.4,+10.3,100,0111,1734645347,47.445 16,0003,0005,0938.3,+10.2,100,0121,1734645647,47.439 13,0003,0005,0938.3,+10.3,100,0131,1734645947,47.429 99,0006,0008,0938.6,+10.1,100,0112,1734646247,47.435 13,0002,0003,0938.2,+10.2,100,0115,1734646547,47.437 18,0004,0006,0938.1,+10.2,100,0138,1734646847,47.424 13,0009,0012,0938.2,+10.0,100,0099,1734647147,47.529 18,0007,0010,0938.4,+09.6,100,0126,1734647447,47.551 13,0008,0011,0938.4,+08.6,100,0118,1734647747,47.55 13,0007,0010,0938.3,+07.9,100,0099,1734648047,47.544 11,0006,0008,0938.6,+07.7,100,0101,1734648347,47.541 13,0007,0010,0938.3,+07.6,100,0117,1734648647,47.525 16,0005,0007,0938.6,+08.1,100,0104,1734648947,47.518 13,0005,0007,0938.6,+08.2,100,0127,1734649247,47.526 18,0005,0007,0938.2,+09.1,100,0111,1734649547,47.515 16,0004,0006,0938.2,+08.6,100,0120,1734649847,47.505 16,0004,0006,0938.1,+09.1,100,0117,1734650147,47.499 16,0003,0005,0937.9,+08.9,100,0120,1734650447,47.505 16,0004,0006,0937.8,+08.9,100,0104,1734650747,47.62 13,0003,0005,0937.9,+08.8,100,0126,1734651047,47.627 99,0003,0005,0938.1,+08.6,100,0112,1734651347,47.627 16,0004,0006,0937.9,+08.5,100,0112,1734651647,47.626 16,0004,0006,0937.8,+08.0,100,0120,1734651947,47.62 13,0002,0003,0937.7,+07.7,100,0107,1734652247,47.614 16,0004,0006,0937.9,+07.5,100,0122,1734652547,47.614 11,0008,0011,0937.9,+07.5,100,0122,1734652847,47.609 13,0018,0024,0937.8,+07.2,100,0113,1734653147,47.6 13,0005,0007,0937.8,+07.4,100,0129,1734653447,47.58 13,0006,0008,0937.8,+07.6,100,0133,1734653747,47.577 13,0005,0007,0937.9,+07.5,100,0114,1734654047,47.57 11,0005,0007,0937.8,+07.4,100,0119,1734654347,47.689 13,0005,0007,0937.8,+07.3,100,0129,1734654647,47.713 16,0005,0007,0938.0,+07.6,100,0112,1734654947,47.71 13,0005,0007,0937.8,+07.4,100,0135,1734655247,47.715 13,0004,0006,0937.7,+07.0,100,0126,1734655547,47.709 16,0005,0007,0937.6,+06.9,100,0119,1734656147,47.697 13,0007,0010,0937.8,+07.2,100,0126,1734656447,47.688 13,0005,0007,0937.7,+07.2,100,0122,1734656747,47.696 13,0005,0007,0938.0,+07.1,100,0109,1734657047,47.682 13,0005,0007,0937.6,+06.5,100,0118,1734657347,47.673 13,0005,0007,0937.9,+06.6,100,0116,1734657647,47.653 13,0006,0008,0937.7,+06.8,100,0109,1734657947,47.767 99,0006,0008,0937.7,+06.7,100,0130,1734658247,47.812 13,0005,0007,0937.7,+06.4,100,0115,1734658547,47.797 13,0008,0011,0937.8,+05.8,100,0112,1734658847,47.809 13,0012,0016,0937.8,+05.9,100,0133,1734659147,47.793 13,0010,0013,0937.6,+06.1,100,0112,1734659447,47.789 16,0012,0016,0938.0,+05.9,100,0108,1734659747,47.787 16,0010,0013,0937.7,+05.9,100,0136,1734660047,47.775 16,0009,0012,0937.6,+05.7,100,0119,1734660347,47.766 13,0008,0011,0937.5,+06.4,100,0133,1734660647,47.767 16,0008,0011,0937.6,+06.6,100,0110,1734660947,47.76 16,0008,0011,0937.7,+06.8,100,0128,1734661247,47.759 11,0008,0011,0937.5,+06.4,100,0132,1734661547,47.858 13,0009,0012,0937.5,+06.7,100,0123,1734661847,47.899 16,0009,0012,0937.5,+06.5,100,0128,1734662147,47.902 13,0009,0012,0937.6,+06.9,100,0123,1734662447,47.889 13,0007,0010,0937.7,+06.9,100,0129,1734662747,47.886 13,0006,0008,0938.0,+06.7,100,0126,1734663047,47.873 13,0008,0011,0937.7,+06.9,100,0112,1734663347,47.876 13,0007,0010,0937.8,+07.0,100,0117,1734663647,47.884 16,0007,0010,0937.7,+07.4,100,0116,1734663947,47.869 13,0006,0008,0937.8,+07.6,100,0124,1734664247,47.87 11,0006,0008,0938.0,+07.5,100,0127,1734664547,47.864 16,0005,0007,0937.8,+07.4,100,0119,1734664848,48.031 13,0006,0008,0937.7,+07.6,100,0146,1734665147,47.947 13,0006,0008,0937.7,+07.5,100,0117,1734665448,48.183 13,0006,0008,0937.8,+07.6,100,0128,1734665747,47.994 16,0005,0007,0937.5,+07.7,100,0100,1734666048,48.007 11,0006,0008,0937.9,+07.5,100,0104,1734666347,47.987 16,0006,0008,0937.9,+07.6,100,0094,1734666647,47.979 13,0007,0010,0937.6,+07.7,100,0123,1734666947,47.989 13,0008,0011,0937.8,+07.6,100,0117,1734667247,47.977 13,0009,0012,0937.6,+07.5,100,0112,1734667547,47.976 13,0009,0012,0937.4,+07.5,100,0114,1734667847,47.965 16,0009,0012,0937.4,+07.7,100,0123,1734668147,47.972 16,0009,0012,0937.4,+07.7,100,0119,1734668447,47.958 18,0011,0015,0937.4,+07.6,100,0123,1734668748,48.06 13,0011,0015,0937.5,+07.7,100,0125,1734669048,48.105 16,0012,0016,0937.2,+07.7,100,0142,1734669348,48.097 01,0011,0015,0937.7,+07.7,100,0126,1734669648,48.093 13,0012,0016,0937.4,+07.8,100,0130,1734669948,48.086 18,0013,0017,0937.3,+07.7,100,0102,1734670248,48.079 13,0011,0015,0936.9,+07.7,100,0111,1734670548,48.068 18,0014,0018,0937.0,+07.7,100,0121,1734670848,48.061 13,0010,0013,0937.0,+07.7,100,0109,1734671148,48.055 16,0010,0013,0937.4,+07.6,100,0125,1734671448,48.05 13,0010,0013,0937.1,+07.6,100,0119,1734671748,48.042 13,0009,0012,0937.3,+07.8,100,0100,1734672048,48.032 18,0011,0015,0937.1,+07.6,100,0124,1734672348,48.134 99,0010,0013,0937.3,+07.9,100,0123,1734672648,48.188 13,0009,0012,0937.3,+07.9,100,0130,1734672948,48.18 13,0011,0015,0937.4,+07.8,100,0104,1734673248,48.165 16,0009,0012,0937.3,+07.8,100,0113,1734673548,48.164 13,0007,0010,0937.2,+07.9,100,0123,1734673848,48.152 16,0006,0008,0937.3,+07.9,100,0104,1734674148,48.158 13,0006,0008,0937.3,+07.9,100,0117,1734674448,48.145 18,0006,0008,0937.1,+07.8,100,0109,1734674748,48.137 13,0006,0008,0937.1,+07.8,100,0117,1734675048,48.128 16,0006,0008,0937.2,+07.8,100,0108,1734675348,48.124 13,0007,0010,0937.2,+07.9,100,0118,1734675648,48.131 13,0006,0008,0937.0,+08.2,100,0133,1734675948,48.235 13,0006,0008,0937.0,+08.2,100,0099,1734676248,48.275 13,0005,0007,0937.0,+08.2,100,0120,1734676548,48.274 13,0005,0007,0937.1,+08.2,100,0121,1734676848,48.286 16,0005,0007,0937.0,+08.5,100,0106,1734677148,48.25 13,0005,0007,0937.2,+08.7,100,0119,1734677448,48.247 16,0005,0007,0937.3,+08.8,100,0138,1734677748,48.255 13,0004,0006,0937.3,+08.9,100,0127,1734678048,48.241 13,0006,0008,0937.5,+08.7,100,0108,1734678348,48.233 16,0006,0008,0937.2,+08.7,100,0114,1734678648,48.227 11,0004,0006,0937.4,+08.7,100,0113,1734678948,48.225 13,0005,0007,0937.4,+08.7,100,0110,1734679248,48.224 13,0005,0007,0937.4,+08.7,100,0123,1734679548,48.337 18,0006,0008,0937.1,+08.8,100,0108,1734679848,48.353 13,0005,0007,0937.0,+08.9,100,0122,1734680148,48.355 13,0005,0007,0937.1,+08.8,100,0119,1734680448,48.339 13,0005,0007,0937.2,+09.0,100,0125,1734680748,48.336 13,0005,0007,0937.3,+09.0,100,0106,1734681048,48.337 13,0004,0006,0937.0,+09.1,100,0122,1734681348,48.327 99,0005,0007,0937.2,+09.4,100,0113,1734681648,48.322 16,0007,0010,0937.4,+09.5,100,0122,1734681948,48.318 13,0004,0006,0937.0,+09.3,100,0118,1734682248,48.306 13,0004,0006,0937.0,+09.5,100,0114,1734682548,48.301 16,0003,0005,0937.0,+09.7,100,0105,1734682848,48.298 16,0005,0007,0937.1,+10.0,100,0104,1734683148,48.402 18,0004,0006,0937.2,+10.2,100,0113,1734683448,48.444 16,0003,0005,0937.4,+10.2,100,0113,1734683748,48.452 13,0003,0005,0937.2,+10.2,100,0120,1734684048,48.436 16,0003,0005,0936.8,+10.2,100,0105,1734684348,48.437 16,0004,0006,0936.9,+10.4,100,0122,1734684648,48.423 16,0003,0005,0936.9,+10.4,100,0118,1734684948,48.394 13,0004,0006,0937.1,+10.4,100,0129,1734685248,48.403 13,0003,0005,0937.0,+10.5,100,0108,1734685548,48.401 13,0003,0005,0936.9,+10.4,100,0100,1734685848,48.394 18,0003,0005,0936.9,+10.6,100,0114,1734686148,48.384 13,0005,0007,0937.2,+10.6,100,0105,1734686448,48.376 16,0004,0006,0936.8,+10.8,100,0121,1734686748,48.485 11,0004,0006,0936.9,+10.9,100,0136,1734687048,48.523 11,0004,0006,0936.9,+10.8,100,0130,1734687348,48.52 13,0004,0006,0937.0,+10.9,100,0135,1734687648,48.515 11,0003,0005,0937.0,+10.8,100,0120,1734687948,48.504 16,0004,0006,0936.7,+10.7,100,0121,1734688248,48.501 11,0003,0005,0936.6,+10.9,100,0138,1734688548,48.501 13,0003,0005,0936.4,+10.9,100,0139,1734688848,48.487 11,0003,0005,0936.2,+10.8,100,0092,1734689148,48.492 13,0003,0005,0936.4,+11.0,100,0105,1734689448,48.48 11,0003,0005,0936.6,+10.9,100,0114,1734689748,48.464 13,0003,0005,0936.6,+10.9,100,0114,1734690048,48.463 13,0003,0005,0936.3,+10.8,100,0119,1734690348,48.571 13,0004,0006,0936.4,+10.9,100,0109,1734690648,48.599 16,0003,0005,0936.3,+10.9,100,0135,1734690948,48.596 13,0003,0005,0936.4,+11.0,100,0100,1734691248,48.587 16,0003,0005,0936.0,+11.1,100,0126,1734691548,48.593 13,0004,0006,0936.2,+11.2,100,0120,1734691848,48.567 13,0002,0003,0936.0,+11.5,100,0107,1734692148,48.572 13,0002,0003,0936.2,+11.7,100,0123,1734692448,48.553 13,0003,0005,0936.0,+11.8,100,0126,1734692748,48.556 13,0003,0005,0936.3,+12.0,100,0125,1734693048,48.552 13,0003,0005,0935.7,+12.1,100,0123,1734693348,48.533 13,0002,0003,0935.7,+12.1,100,0114,1734693648,48.532 13,0003,0005,0935.9,+12.4,100,0125,1734693948,48.639 13,0003,0005,0935.7,+11.9,100,0127,1734694248,48.683 18,0003,0005,0935.7,+12.1,100,0125,1734694548,48.671 13,0002,0003,0935.9,+12.3,100,0118,1734694848,48.669 13,0002,0003,0935.9,+12.2,100,0111,1734695148,48.674 13,0002,0003,0935.7,+12.2,100,0119,1734695448,48.645 13,0002,0003,0935.6,+12.1,100,0113,1734695748,48.663 16,0002,0003,0935.6,+12.3,100,0129,1734696048,48.654 16,0002,0003,0935.7,+12.4,100,0106,1734696348,48.639 13,0002,0003,0935.6,+12.7,100,0114,1734696648,48.618 13,0002,0003,0935.5,+12.6,100,0115,1734696948,48.623 13,0002,0003,0935.7,+12.3,100,0120,1734697248,48.608 13,0003,0005,0935.5,+12.0,100,0117,1734697548,48.704 13,0002,0003,0935.8,+11.8,100,0107,1734697848,48.743 13,0003,0005,0935.7,+11.8,100,0097,1734698148,48.747 11,0003,0005,0935.8,+11.8,100,0121,1734698448,48.738 13,0003,0005,0935.9,+11.8,100,0121,1734698748,48.747 11,0003,0005,0935.8,+11.8,100,0127,1734699048,48.731 13,0002,0003,0935.7,+11.8,100,0132,1734699348,48.71 13,0003,0005,0935.9,+11.8,100,0118,1734699648,48.702 13,0002,0003,0935.9,+11.7,100,0118,1734699948,48.713 13,0003,0005,0936.0,+11.7,100,0116,1734700248,48.7 99,0003,0005,0936.2,+11.6,100,0140,1734700548,48.701 18,0003,0005,0936.0,+11.5,100,0125,1734700848,48.686 18,0003,0005,0936.0,+11.4,100,0133,1734701148,48.797 13,0002,0003,0936.0,+11.3,100,0116,1734701448,48.822 13,0002,0003,0935.9,+11.3,100,0119,1734701748,48.819 16,0003,0005,0936.2,+11.2,100,0119,1734702048,48.813 16,0003,0005,0936.2,+10.9,100,0138,1734702348,48.804 18,0005,0007,0936.1,+10.1,100,0113,1734702648,48.796 13,0011,0015,0935.8,+09.8,100,0123,1734702948,48.794 13,0006,0008,0935.8,+09.7,100,0123,1734703248,48.78 16,0005,0007,0936.0,+09.5,100,0153,1734703548,48.771 13,0007,0010,0935.9,+09.4,100,0115,1734703848,48.77 13,0007,0010,0936.1,+09.3,100,0123,1734704148,48.745 13,0011,0015,0936.2,+09.3,100,0127,1734704448,48.758 13,0006,0008,0936.2,+09.3,100,0130,1734704748,48.844 18,0007,0010,0935.9,+09.1,100,0108,1734705048,48.889 16,0009,0012,0935.9,+09.0,100,0105,1734705348,48.882 13,0009,0012,0936.0,+09.1,100,0130,1734705648,48.872 13,0004,0006,0936.2,+08.9,100,0117,1734705948,48.862 16,0008,0011,0936.0,+08.5,100,0126,1734706248,48.854 16,0006,0008,0935.8,+08.4,100,0112,1734706548,48.85 16,0007,0010,0936.1,+08.1,100,0137,1734706848,48.844 99,0007,0010,0936.2,+08.2,100,0131,1734707148,48.837 16,0009,0012,0936.5,+07.8,100,0120,1734707448,48.836 16,0008,0011,0936.2,+07.7,100,0133,1734707748,48.837 99,0009,0012,0936.5,+07.8,100,0110,1734708048,48.829 13,0009,0012,0936.5,+07.9,100,0129,1734708348,48.938 16,0008,0011,0936.4,+07.9,100,0133,1734708648,48.969 16,0010,0013,0936.2,+08.0,100,0125,1734708948,48.959 18,0008,0011,0936.2,+08.0,100,0127,1734709248,48.952 16,0007,0010,0936.5,+07.9,100,0113,1734709548,48.944 16,0007,0010,0936.2,+07.8,100,0122,1734709848,48.939 16,0008,0011,0936.3,+07.8,100,0099,1734710148,48.936 13,0006,0008,0936.6,+07.7,100,0132,1734710448,48.925 16,0007,0010,0936.5,+07.5,100,0116,1734710748,48.92 13,0008,0011,0936.3,+07.4,100,0123,1734711048,48.925 13,0008,0011,0936.3,+07.4,100,0124,1734711348,48.909 04,0006,0008,0936.3,+07.5,100,0122,1734711648,48.917 13,0007,0010,0936.4,+07.4,100,0104,1734711949,49.006 13,0007,0010,0936.6,+07.3,100,0135,1734712249,49.048 16,0007,0010,0936.6,+07.0,100,0127,1734712549,49.036 16,0007,0010,0936.5,+07.1,100,0117,1734712849,49.025 16,0007,0010,0936.5,+07.1,100,0105,1734713149,49.026 00,0006,0008,0936.6,+07.1,100,0113,1734713449,49.013 18,0007,0010,0936.6,+07.0,100,0108,1734713749,49.014 18,0006,0008,0936.8,+07.1,100,0112,1734714049,49.004 13,0006,0008,0936.5,+07.0,100,0117,1734714349,49.011 16,0006,0008,0936.9,+07.0,100,0115,1734714648,48.996 13,0007,0010,0936.9,+07.0,100,0118,1734714948,48.999 16,0006,0008,0936.7,+06.9,100,0127,1734715248,48.998 16,0007,0010,0936.5,+07.0,100,0123,1734715549,49.098 16,0007,0010,0936.5,+06.9,100,0118,1734715849,49.144 13,0006,0008,0936.6,+07.1,100,0106,1734716149,49.143 16,0008,0011,0936.5,+07.1,100,0118,1734716449,49.137 16,0007,0010,0936.7,+07.2,100,0135,1734716749,49.134 16,0011,0015,0936.8,+07.1,100,0127,1734717049,49.116 16,0015,0021,0936.8,+07.1,100,0132,1734717349,49.119 16,0007,0010,0936.8,+07.1,100,0103,1734717649,49.118 16,0007,0010,0936.7,+07.1,100,0113,1734717949,49.098 16,0006,0008,0937.0,+07.0,100,0117,1734718249,49.095 18,0010,0013,0936.8,+07.0,100,0109,1734718549,49.087 13,0013,0017,0936.7,+06.9,100,0125,1734718849,49.082 13,0025,0034,0937.1,+06.6,100,0113,1734719149,49.186 16,0024,0032,0936.8,+06.4,100,0141,1734719449,49.229 18,0016,0022,0937.0,+06.0,100,0134,1734719749,49.224 18,0012,0016,0937.1,+05.9,100,0125,1734720049,49.218 16,0010,0013,0937.2,+05.9,100,0128,1734720349,49.216 18,0008,0011,0937.1,+05.9,100,0127,1734720649,49.21 16,0015,0021,0937.2,+05.8,100,0127,1734720949,49.205 16,0018,0024,0937.3,+05.7,100,0118,1734721249,49.185 16,0032,0044,0937.3,+05.7,100,0111,1734721549,49.194 16,0037,0050,0937.4,+05.7,100,0129,1734721849,49.183 00,0027,0037,0937.3,+05.7,100,0138,1734722149,49.192 16,0020,0027,0937.5,+05.7,100,0127,1734722449,49.169 13,0019,0026,0937.6,+05.8,100,0124,1734722749,49.279 18,0023,0031,0937.5,+05.8,100,0119,1734723049,49.327 18,0038,0052,0937.4,+05.7,100,0145,1734723349,49.318 16,0026,0036,0937.4,+05.8,100,0104,1734723649,49.312 00,0035,0048,0937.7,+05.8,100,0150,1734723949,49.301 16,0029,0039,0937.4,+05.8,100,0121,1734724249,49.301 16,0036,0049,0937.4,+05.7,100,0130,1734724549,49.292 16,0036,0049,0937.3,+05.6,100,0119,1734724849,49.285 16,0028,0038,0937.2,+05.7,100,0135,1734725149,49.287 16,0027,0037,0937.3,+05.7,100,0131,1734725449,49.281 16,0026,0036,0937.2,+05.7,100,0148,1734725749,49.273 13,0009,0012,0937.4,+05.8,100,0146,1734726349,49.375 00,0010,0013,0937.5,+05.8,100,0124,1734726649,49.415 18,0011,0015,0937.4,+05.8,100,0135,1734726949,49.418 16,0008,0011,0937.6,+05.8,100,0143,1734727249,49.404 16,0018,0024,0937.5,+05.8,100,0128,1734727549,49.4 13,0014,0018,0937.5,+05.7,100,0123,1734727849,49.404 16,0013,0017,0937.4,+05.7,100,0150,1734728149,49.398 16,0020,0027,0937.4,+05.8,100,0119,1734728449,49.381 16,0016,0022,0937.4,+05.8,100,0139,1734728749,49.389 16,0019,0026,0937.3,+05.7,100,0142,1734729049,49.37 16,0010,0013,0937.4,+05.7,100,0107,1734729349,49.376 16,0008,0011,0937.5,+05.6,100,0115,1734729649,49.376 18,0007,0010,0937.0,+05.6,100,0154,1734729949,49.484 16,0007,0010,0937.3,+05.6,100,0133,1734730249,49.513 16,0005,0007,0937.3,+05.6,100,0124,1734730549,49.509 16,0006,0008,0937.2,+05.6,100,0125,1734730849,49.504 18,0006,0008,0937.2,+05.4,100,0154,1734731149,49.496 18,0006,0008,0937.3,+05.3,100,0142,1734731449,49.505 13,0007,0010,0937.2,+05.1,100,0131,1734731749,49.499 16,0005,0007,0937.4,+04.9,100,0128,1734732049,49.482 99,0007,0010,0937.3,+04.8,100,0152,1734732349,49.476 18,0006,0008,0937.2,+04.7,100,0132,1734732649,49.479 13,0005,0007,0937.5,+04.5,100,0122,1734732949,49.468 16,0005,0007,0937.0,+04.4,100,0131,1734733249,49.46 16,0005,0007,0937.3,+04.2,100,0129,1734733549,49.573 16,0004,0006,0937.0,+04.0,100,0147,1734733849,49.6 18,0004,0006,0937.3,+04.0,100,0135,1734734149,49.791 21,0003,0005,0937.3,+03.8,100,0145,1734734449,49.596 16,0003,0005,0937.1,+03.7,100,0132,1734734749,49.597 18,0004,0006,0937.1,+03.6,100,0131,1734735049,49.601 16,0003,0005,0937.4,+03.6,100,0150,1734735349,49.576 16,0003,0005,0937.4,+03.5,100,0127,1734735649,49.571 18,0003,0005,0937.4,+03.5,100,0111,1734735949,49.57 18,0003,0005,0937.2,+03.4,100,0144,1734736249,49.762 18,0003,0005,0937.3,+03.3,100,0126,1734736549,49.569 16,0003,0005,0937.6,+03.3,100,0141,1734736849,49.751 18,0003,0005,0937.5,+03.2,100,0132,1734737149,49.853 16,0003,0005,0937.5,+03.2,100,0148,1734737449,49.894 16,0004,0006,0937.6,+03.1,100,0127,1734737749,49.906 16,0003,0005,0937.4,+03.0,100,0127,1734738049,49.888 16,0003,0005,0937.4,+03.0,100,0126,1734738349,49.69 18,0003,0005,0937.4,+03.0,100,0147,1734738649,49.689 18,0003,0005,0937.4,+02.9,100,0131,1734738949,49.683 16,0003,0005,0937.5,+02.8,100,0137,1734739549,49.672 21,0003,0005,0937.7,+02.8,100,0127,1734739849,49.669 16,0002,0003,0937.6,+02.8,100,0148,1734740149,49.864 16,0002,0003,0937.4,+02.8,100,0128,1734740449,49.851 16,0002,0003,0937.6,+02.7,100,0123,1734740749,49.967 18,0001,0002,0937.3,+02.7,100,0128,1734741049,49.808 16,0002,0003,0937.4,+02.6,100,0130,1734741350,50.002 16,0001,0002,0937.3,+02.5,100,0120,1734741650,50.008 16,0002,0003,0937.5,+02.5,100,0155,1734741949,49.799 18,0001,0002,0937.6,+02.3,100,0134,1734742249,49.994 18,0002,0003,0937.3,+02.2,100,0120,1734742549,49.791 16,0002,0003,0937.4,+02.3,100,0122,1734742849,49.795 16,0002,0003,0937.4,+02.4,100,0146,1734743149,49.981 16,0002,0003,0937.6,+02.4,100,0128,1734743449,49.976 18,0001,0002,0937.7,+02.5,100,0127,1734743749,49.97 16,0001,0002,0937.5,+02.6,100,0139,1734744049,49.97 16,0001,0002,0937.5,+02.6,100,0140,1734744350,50.076 13,0001,0002,0937.5,+02.7,100,0137,1734744649,49.921 18,0001,0002,0937.5,+02.7,100,0119,1734744950,50.111 18,0001,0002,0937.4,+02.6,100,0142,1734745249,49.919 16,0001,0002,0937.5,+02.5,100,0143,1734745549,49.909 99,0001,0002,0937.7,+02.7,100,0124,1734745849,49.909 13,0001,0002,0937.5,+02.7,100,0129,1734746149,49.91 16,0001,0002,0937.5,+02.6,100,0098,1734746449,49.896 16,0002,0003,0937.4,+02.6,100,0126,1734746749,49.891 16,0001,0002,0937.8,+02.6,100,0141,1734747049,49.887 18,0001,0002,0937.5,+02.5,100,0131,1734747349,49.884 99,0002,0003,0937.6,+02.4,100,0113,1734747649,49.884 16,0005,0007,0937.4,+02.4,100,0112,1734747950,50.185 13,0003,0005,0937.7,+02.5,100,0123,1734748250,50.22 13,0003,0005,0937.6,+02.4,100,0137,1734748550,50.218 16,0003,0005,0937.8,+02.6,100,0148,1734748850,50.215 18,0002,0003,0937.6,+02.6,100,0120,1734749150,50.213 16,0002,0003,0937.8,+02.6,100,0117,1734749450,50.205 16,0002,0003,0937.9,+02.5,100,0111,1734749750,50.201 21,0002,0003,0937.9,+02.5,100,0124,1734750050,50.199 18,0002,0003,0937.6,+02.4,100,0124,1734750350,50.189 13,0002,0003,0937.7,+02.4,100,0137,1734750650,50.19 16,0002,0003,0937.9,+02.3,100,0146,1734750950,50.176 16,0001,0002,0937.8,+02.3,100,0134,1734751250,50.181 16,0002,0003,0937.7,+02.2,100,0143,1734751550,50.101 16,0002,0003,0937.6,+02.1,100,0134,1734751850,50.334 16,0002,0003,0937.6,+02.1,100,0121,1734752150,50.327 18,0002,0003,0937.9,+02.0,100,0142,1734752450,50.317 16,0001,0002,0937.7,+02.1,100,0133,1734752750,50.322 16,0002,0003,0938.2,+02.0,100,0137,1734753050,50.315 16,0002,0003,0938.4,+02.0,100,0130,1734753350,50.307 16,0002,0003,0938.2,+01.9,100,0134,1734753650,50.292 16,0001,0002,0938.2,+01.9,100,0102,1734753950,50.305 13,0002,0003,0938.3,+01.9,100,0131,1734754550,50.313 00,0002,0003,0938.3,+01.9,100,0116,1734754850,50.294 16,0002,0003,0938.4,+02.0,100,0125,1734755150,50.409 16,0004,0006,0938.8,+01.8,100,0125,1734755450,50.458 16,0005,0007,0938.6,+02.0,100,0134,1734755750,50.453 16,0003,0005,0938.6,+02.0,100,0138,1734756050,50.433 16,0001,0002,0938.8,+01.9,100,0124,1734756350,50.436 16,0002,0003,0938.8,+01.7,100,0144,1734756650,50.433 18,0008,0011,0939.1,+01.6,100,0138,1734756950,50.427 16,0010,0013,0938.9,+01.6,100,0130,1734757250,50.228 13,0010,0013,0938.8,+01.5,100,0132,1734757550,50.423 16,0007,0010,0939.1,+01.3,100,0114,1734757850,50.222 16,0031,0043,0939.0,+01.2,100,0164,1734758150,50.218 13,0009,0012,0938.9,+01.2,100,0110,1734758450,50.407 16,0009,0012,0938.9,+01.1,100,0120,1734758750,50.517 16,0012,0016,0939.1,+00.7,100,0129,1734759050,50.567 16,0025,0034,0938.9,+00.7,100,0134,1734759350,50.364 16,0032,0044,0938.9,+00.7,100,0119,1734759650,50.553 99,0021,0028,0939.1,+00.9,100,0128,1734759950,50.354 16,0022,0029,0939.3,+00.7,100,0153,1734760250,50.354 13,0009,0012,0939.4,+00.7,100,0114,1734760550,50.349 16,0008,0011,0939.2,+00.7,100,0148,1734760850,50.532 18,0009,0012,0939.6,+00.8,100,0141,1734761150,50.534 16,0015,0021,0939.4,+00.6,100,0120,1734761450,50.348 16,0012,0016,0939.6,+00.6,100,0138,1734761750,50.532 16,0014,0018,0939.8,+00.8,100,0134,1734762050,50.332 99,0014,0018,0939.5,+00.7,100,0136,1734762350,50.638 16,0012,0016,0939.9,+00.5,100,0121,1734762650,50.484 01,0013,0017,0939.8,+00.6,100,0156,1734762950,50.671 18,0018,0024,0940.0,+00.6,100,0153,1734763250,50.475 00,0009,0012,0939.8,+00.5,100,0135,1734763550,50.677 16,0013,0017,0939.9,+00.5,100,0130,1734763850,50.666 16,0005,0007,0939.9,+00.4,100,0146,1734764150,50.476 18,0013,0017,0940.1,+00.3,100,0147,1734764450,50.668 18,0009,0012,0940.0,+00.2,100,0134,1734764750,50.649 16,0005,0007,0940.0,+00.3,100,0132,1734765050,50.663 18,0025,0034,0940.2,+00.2,100,0150,1734765350,50.649 16,0017,0023,0940.1,+00.3,100,0149,1734765650,50.648 18,0004,0006,0940.2,+00.3,100,0123,1734765950,50.755 21,0017,0023,0940.1,+00.3,100,0138,1734766250,50.599 16,0005,0007,0940.3,+00.4,100,0141,1734766550,50.789 18,0007,0010,0940.6,+00.4,100,0131,1734766850,50.591 18,0009,0012,0940.4,+00.3,100,0121,1734767150,50.592 18,0011,0015,0941.0,+00.4,100,0131,1734767450,50.591 16,0021,0028,0940.6,+00.5,100,0127,1734767750,50.596 18,0006,0008,0940.7,+00.4,100,0142,1734768050,50.778 18,0014,0018,0940.9,+00.5,100,0122,1734768350,50.769 16,0031,0043,0941.3,+00.5,100,0148,1734768650,50.578 18,0015,0021,0941.2,+00.7,100,0135,1734768950,50.768 16,0018,0024,0941.3,+00.6,100,0149,1734769250,50.757 18,0018,0024,0941.4,+00.5,100,0142,1734769550,50.857 99,0014,0018,0941.2,+00.5,100,0139,1734769850,50.912 99,0030,0042,0941.4,+00.6,100,0140,1734770150,50.92 13,0020,0027,0941.3,+00.5,100,0130,1734770450,50.899 16,0015,0021,0941.5,+00.5,100,0130,1734770750,50.89 21,0015,0021,0941.4,+00.5,100,0149,1734771050,50.913 18,0016,0022,0941.5,+00.4,100,0115,1734771350,50.889 16,0022,0029,0941.7,+00.4,100,0143,1734771650,50.891 16,0014,0018,0941.4,+00.4,100,0126,1734771950,50.888 18,0025,0034,0941.6,+00.3,100,0131,1734772250,50.884 18,0008,0011,0941.5,+00.2,100,0144,1734772550,50.898 16,0005,0007,0941.8,+00.3,100,0141,1734772850,50.883 21,0015,0021,0941.8,+00.2,100,0128,1734773150,50.985 18,0009,0012,0941.6,+00.2,100,0127,1734773451,51.025 16,0027,0037,0941.4,+00.1,100,0142,1734773751,51.027 18,0019,0026,0941.4,+00.1,100,0120,1734774051,51.018 13,0028,0038,0941.6,+00.1,100,0136,1734774351,51.02 18,0009,0012,0941.6,+00.2,100,0148,1734774651,51.015 18,0031,0043,0941.7,+00.0,100,0158,1734774951,51.029 18,0019,0026,0941.8,-00.0,100,0145,1734775251,51.012 21,0022,0029,0941.3,+00.0,100,0148,1734775551,51.01 18,0012,0016,0941.8,-00.0,100,0136,1734775850,50.816 21,0017,0023,0941.7,-00.1,100,0128,1734776151,51.004 21,0029,0039,0941.7,-00.1,100,0140,1734776450,50.997 18,0010,0013,0941.5,-00.1,100,0143,1734776751,51.105 18,0010,0013,0941.8,-00.1,100,0126,1734777051,51.153 16,0013,0017,0941.7,-00.1,100,0148,1734777351,51.151 18,0016,0022,0941.5,-00.1,100,0158,1734777651,51.133 16,0012,0016,0941.5,-00.1,100,0152,1734777951,51.136 18,0008,0011,0941.4,-00.1,100,0142,1734778251,51.132 18,0019,0026,0941.8,-00.0,100,0127,1734778551,51.137 21,0009,0012,0941.6,-00.1,100,0146,1734778851,51.137 16,0020,0027,0941.8,-00.0,100,0142,1734779451,51.138 18,0044,0059,0941.7,-00.1,100,0120,1734779751,51.124 18,0025,0034,0941.7,-00.1,100,0123,1734780051,51.12 18,0020,0027,0941.8,+00.0,100,0117,1734780351,51.231 18,0021,0028,0941.9,+00.0,100,0127,1734780651,51.277 18,0012,0016,0941.5,+00.0,100,0147,1734780951,51.271 18,0011,0015,0942.0,+00.0,100,0142,1734781251,51.272 18,0024,0032,0942.0,+00.0,100,0127,1734781551,51.271 16,0014,0018,0941.9,+00.1,100,0134,1734781851,51.264 16,0004,0006,0942.1,+00.0,100,0130,1734782151,51.265 18,0002,0003,0941.7,+00.2,100,0116,1734782451,51.256 21,0002,0003,0941.9,+00.2,100,0131,1734782751,51.268 18,0003,0005,0941.9,+00.3,100,0136,1734783051,51.249 18,0004,0006,0941.7,+00.3,100,0127,1734783351,51.252 18,0003,0005,0941.9,+00.3,100,0113,1734783651,51.053 16,0004,0006,0942.0,+00.4,100,0116,1734783951,51.347 18,0006,0008,0942.0,+00.4,100,0130,1734784251,51.399 16,0003,0005,0941.9,+00.3,100,0139,1734784551,51.408 18,0003,0005,0942.0,+00.3,100,0117,1734784851,51.21 18,0002,0003,0942.3,+00.2,100,0120,1734785151,51.391 18,0003,0005,0942.4,+00.2,100,0136,1734785451,51.191 21,0002,0003,0942.3,+00.2,100,0116,1734785751,51.384 23,0002,0003,0942.3,+00.2,100,0122,1734786051,51.382 16,0004,0006,0942.2,+00.1,100,0124,1734786351,51.376 16,0004,0006,0942.3,+00.1,100,0123,1734786651,51.367 00,0002,0003,0942.6,+00.1,100,0122,1734786951,51.375 16,0004,0006,0942.5,+00.0,100,0129,1734787251,51.371 16,0004,0006,0942.7,+00.1,100,0101,1734787551,51.506 13,0003,0005,0942.8,+00.1,100,0122,1734787851,51.52 18,0002,0003,0942.9,+00.1,100,0127,1734788151,51.517 16,0003,0005,0943.0,+00.2,100,0129,1734788451,51.503 18,0003,0005,0943.0,+00.1,100,0116,1734788751,51.5 16,0003,0005,0942.7,+00.1,100,0108,1734789051,51.501 16,0003,0005,0942.7,+00.1,100,0090,1734789351,51.499 21,0002,0003,0942.7,+00.2,100,0117,1734789651,51.498 16,0003,0005,0942.8,+00.2,100,0116,1734789951,51.509 99,0003,0005,0942.8,+00.2,100,0111,1734790251,51.494 18,0003,0005,0943.1,+00.2,100,0109,1734790551,51.299 18,0002,0003,0943.0,+00.2,100,0105,1734790851,51.495 21,0002,0003,0943.3,+00.2,100,0112,1734791151,51.594 16,0003,0005,0943.0,+00.2,100,0100,1734791451,51.631 13,0003,0005,0943.1,+00.2,100,0119,1734791751,51.644 16,0003,0005,0943.2,+00.3,100,0128,1734792051,51.626 13,0002,0003,0943.2,+00.3,100,0125,1734792351,51.639 16,0003,0005,0943.3,+00.3,100,0116,1734792651,51.617 16,0002,0003,0943.8,+00.3,100,0113,1734792951,51.61 16,0003,0005,0943.4,+00.3,100,0118,1734793251,51.615 16,0002,0003,0943.8,+00.3,100,0115,1734793551,51.614 16,0004,0006,0943.8,+00.3,100,0129,1734793851,51.623 16,0003,0005,0943.6,+00.3,100,0122,1734794151,51.617 16,0003,0005,0943.7,+00.3,100,0115,1734794451,51.419 16,0003,0005,0943.9,+00.2,100,0122,1734794751,51.725 99,0004,0006,0943.7,+00.3,100,0112,1734795051,51.761 13,0003,0005,0943.7,+00.3,100,0125,1734795351,51.567 13,0004,0006,0943.9,+00.3,100,0129,1734795651,51.572 13,0004,0006,0943.8,+00.3,100,0120,1734795951,51.767 16,0004,0006,0944.1,+00.3,100,0123,1734796251,51.562 18,0005,0007,0944.1,+00.4,100,0124,1734796551,51.747 13,0004,0006,0944.1,+00.4,100,0104,1734796851,51.559 16,0005,0007,0944.0,+00.3,100,0123,1734797151,51.743 16,0006,0008,0943.9,+00.3,100,0128,1734797451,51.741 13,0007,0010,0944.3,+00.2,100,0125,1734797751,51.737 16,0008,0011,0944.2,+00.2,100,0113,1734798051,51.734 13,0007,0010,0944.2,+00.2,100,0118,1734798351,51.851 13,0006,0008,0944.7,+00.2,100,0130,1734798651,51.879 16,0006,0008,0944.5,+00.2,100,0116,1734798951,51.692 99,0007,0010,0944.5,+00.2,100,0123,1734799251,51.683 16,0007,0010,0944.2,+00.0,100,0107,1734799551,51.884 13,0008,0011,0944.3,+00.1,100,0101,1734799851,51.867 99,0008,0011,0944.2,+00.1,100,0111,1734800151,51.669 16,0008,0011,0944.3,+00.1,100,0127,1734800451,51.689 16,0009,0012,0944.7,+00.2,100,0089,1734800751,51.86 16,0008,0011,0944.8,+00.2,100,0116,1734801051,51.866 16,0008,0011,0944.5,+00.3,100,0099,1734801351,51.657 16,0008,0011,0944.8,+00.3,100,0121,1734801651,51.851 18,0008,0011,0944.4,+00.4,100,0111,1734801951,51.957 16,0008,0011,0944.7,+00.2,100,0102,1734802251,51.996 16,0008,0011,0944.3,+00.3,100,0115,1734802551,51.995 16,0007,0010,0944.5,+00.4,100,0107,1734802851,51.992 16,0006,0008,0944.4,+00.4,100,0125,1734803151,51.985 16,0007,0010,0944.5,+00.5,100,0115,1734803451,51.985 16,0006,0008,0944.5,+00.6,100,0116,1734803751,51.984 18,0007,0010,0944.5,+00.7,100,0118,1734804051,51.975 18,0007,0010,0944.3,+00.5,100,0133,1734804351,51.973 16,0008,0011,0944.6,+00.4,100,0121,1734804951,51.967 16,0008,0011,0944.7,+00.2,100,0100,1734805251,51.963 18,0008,0011,0944.8,+00.3,100,0101,1734805552,52.068 16,0008,0011,0944.8,+00.2,100,0122,1734805852,52.129 18,0008,0011,0944.8,+00.2,100,0116,1734806152,52.109 18,0008,0011,0944.6,+00.2,100,0103,1734806452,52.125 16,0008,0011,0944.4,+00.2,100,0139,1734806751,51.915 16,0008,0011,0944.3,+00.1,100,0098,1734807052,52.109 18,0008,0011,0944.5,+00.2,100,0123,1734807352,52.098 16,0010,0013,0944.5,+00.1,100,0124,1734807652,52.098 18,0009,0012,0944.6,+00.2,100,0110,1734807952,52.094 16,0008,0011,0944.5,+00.2,100,0114,1734808252,52.086 18,0008,0011,0944.5,+00.1,100,0123,1734808552,52.088 16,0009,0012,0944.6,+00.2,100,0123,1734808852,52.078 16,0008,0011,0944.6,+00.3,100,0125,1734809152,52.195 18,0008,0011,0944.6,+00.1,100,0116,1734809452,52.239 16,0008,0011,0944.7,+00.2,100,0123,1734809752,52.223 16,0008,0011,0944.8,+00.2,100,0110,1734810052,52.222 18,0008,0011,0944.7,+00.2,100,0099,1734810352,52.236 16,0007,0010,0944.7,+00.2,100,0100,1734810652,52.225 18,0009,0012,0944.9,+00.1,100,0104,1734811252,52.22 16,0009,0012,0944.8,+00.0,100,0110,1734811552,52.217 16,0009,0012,0944.7,-00.1,100,0104,1734811852,52.215 99,0009,0012,0944.7,+00.0,100,0119,1734812152,52.213 13,0008,0011,0944.8,-00.1,100,0121,1734812452,52.203 16,0011,0015,0944.5,+00.1,100,0109,1734812752,52.318 18,0010,0013,0944.4,+00.0,100,0113,1734813052,52.35 16,0009,0012,0944.7,+00.1,100,0121,1734813352,52.349 16,0010,0013,0944.5,+00.1,100,0131,1734813652,52.348 13,0010,0013,0944.3,+00.1,100,0128,1734813952,52.357 13,0010,0013,0944.6,+00.2,100,0115,1734814252,52.354 18,0008,0011,0944.4,+00.1,100,0102,1734814552,52.362 16,0009,0012,0944.4,+00.1,100,0123,1734814852,52.348 16,0012,0016,0944.2,+00.1,100,0106,1734815152,52.344 16,0011,0015,0944.5,+00.1,100,0115,1734815452,52.336 18,0013,0017,0944.7,-00.0,100,0118,1734815752,52.339 99,0010,0013,0944.4,+00.0,100,0135,1734816052,52.338 16,0011,0015,0944.6,-00.1,100,0103,1734816352,52.445 16,0010,0013,0944.6,-00.1,100,0117,1734816652,52.49 99,0013,0017,0944.3,-00.2,100,0124,1734816952,52.481 13,0013,0017,0944.3,-00.3,100,0106,1734817252,52.483 16,0011,0015,0944.4,-00.2,100,0123,1734817552,52.473 16,0013,0017,0944.7,-00.4,100,0117,1734817852,52.48 16,0013,0017,0944.4,-00.2,100,0124,1734818152,52.467 16,0014,0018,0944.1,-00.3,100,0112,1734818452,52.467 16,0014,0018,0944.3,-00.4,100,0107,1734818752,52.462 16,0016,0022,0944.5,-00.5,100,0113,1734819052,52.46 13,0014,0018,0944.4,-00.6,100,0094,1734819352,52.458 16,0014,0018,0944.2,-00.4,100,0115,1734819652,52.462 18,0015,0021,0944.3,-00.4,100,0128,1734819952,52.572 18,0016,0022,0944.5,-00.5,100,0117,1734820252,52.61 16,0014,0018,0944.4,-00.5,100,0117,1734820552,52.603 16,0014,0018,0944.2,-00.4,100,0103,1734820852,52.603 16,0012,0016,0944.3,-00.4,100,0121,1734821152,52.606 18,0015,0021,0944.3,-00.3,100,0108,1734821452,52.602 18,0015,0021,0944.1,-00.4,100,0121,1734821752,52.596 13,0013,0017,0944.3,-00.4,100,0110,1734822052,52.596 18,0011,0015,0944.1,-00.3,100,0116,1734822352,52.592 16,0012,0016,0943.9,-00.4,100,0120,1734822652,52.595 18,0013,0017,0944.0,-00.6,100,0129,1734822952,52.594 13,0012,0016,0944.0,-00.6,100,0135,1734823252,52.589 16,0012,0016,0944.0,-00.6,100,0127,1734823552,52.7 16,0012,0016,0944.0,-00.7,100,0110,1734823852,52.728 16,0012,0016,0944.0,-00.7,100,0130,1734824152,52.727 13,0015,0021,0944.0,-00.7,100,0104,1734824452,52.749 16,0013,0017,0944.0,-00.7,100,0121,1734824752,52.729 16,0018,0024,0944.1,-00.7,100,0117,1734825052,52.726 16,0013,0017,0944.2,-00.9,100,0132,1734825352,52.722 18,0013,0017,0943.9,-00.9,100,0110,1734825652,52.724 13,0013,0017,0944.3,-00.9,100,0121,1734825952,52.719 13,0012,0016,0944.3,-00.9,100,0115,1734826252,52.713 13,0011,0015,0944.0,-00.9,100,0117,1734826552,52.716 13,0011,0015,0944.0,-00.8,100,0124,1734826852,52.711 18,0011,0015,0944.0,-00.8,100,0137,1734827152,52.823 13,0009,0012,0944.1,-00.8,100,0133,1734827452,52.86 13,0010,0013,0943.8,-00.8,100,0112,1734827752,52.844 16,0010,0013,0943.7,-00.9,100,0123,1734828052,52.85 13,0009,0012,0943.8,-00.9,100,0128,1734828352,52.846 16,0010,0013,0943.7,-01.0,100,0112,1734828652,52.844 16,0011,0015,0943.9,-00.8,100,0115,1734828952,52.836 13,0011,0015,0943.7,-01.0,100,0114,1734829252,52.843 16,0010,0013,0943.9,-01.1,100,0130,1734829552,52.838 13,0018,0024,0943.6,-01.0,100,0124,1734829852,52.833 11,0009,0012,0943.5,-01.0,100,0105,1734830152,52.831 18,0014,0018,0943.5,-01.0,100,0116,1734830452,52.838 13,0011,0015,0943.7,-01.0,100,0128,1734830752,52.945 16,0011,0015,0943.4,-01.1,100,0139,1734831052,52.992 99,0011,0015,0943.4,-01.0,100,0107,1734831352,52.977 16,0010,0013,0943.8,-01.2,100,0123,1734831652,52.974 16,0011,0015,0943.3,-01.2,100,0128,1734831952,52.979 16,0010,0013,0943.7,-01.3,100,0115,1734832252,52.985 16,0012,0016,0943.3,-01.1,100,0109,1734832552,52.977 16,0011,0015,0943.4,-01.1,100,0128,1734832852,52.978 18,0009,0012,0943.3,-01.1,100,0113,1734833152,52.97 13,0011,0015,0943.4,-01.2,100,0097,1734833452,52.966 18,0012,0016,0943.2,-01.3,100,0113,1734833752,52.967 16,0012,0016,0943.3,-01.2,100,0127,1734834052,52.961 16,0011,0015,0943.3,-01.2,100,0118,1734834353,53.074 16,0012,0016,0943.6,-01.3,100,0114,1734834653,53.114 16,0011,0015,0943.7,-01.3,100,0129,1734834953,53.112 16,0012,0016,0943.4,-01.3,100,0125,1734835253,53.111 16,0012,0016,0943.3,-01.2,100,0110,1734835553,53.107 16,0012,0016,0943.3,-01.2,100,0121,1734835853,53.104 16,0011,0015,0943.1,-01.2,100,0107,1734836153,53.117 18,0013,0017,0943.2,-01.3,100,0111,1734836453,53.1 99,0011,0015,0943.2,-01.4,100,0105,1734836753,53.099 16,0013,0017,0943.0,-01.3,100,0112,1734837053,53.113 16,0012,0016,0943.2,-01.3,100,0114,1734837352,52.909 16,0013,0017,0943.1,-01.3,100,0120,1734837653,53.092 16,0017,0023,0942.9,-01.3,100,0130,1734837953,53.202 13,0011,0015,0942.9,-01.3,100,0101,1734838253,53.24 16,0011,0015,0942.9,-01.4,100,0118,1734838553,53.246 18,0011,0015,0943.0,-01.2,100,0126,1734838853,53.233 16,0009,0012,0943.1,-01.2,100,0098,1734839153,53.237 13,0011,0015,0943.2,-01.1,100,0142,1734839453,53.24 16,0011,0015,0942.9,-01.1,100,0115,1734839753,53.229 18,0010,0013,0943.0,-00.9,100,0115,1734840053,53.226 16,0015,0021,0943.0,-00.9,100,0117,1734840353,53.238 18,0008,0011,0943.0,-00.9,100,0120,1734840653,53.225 13,0013,0017,0943.0,-01.2,100,0113,1734840953,53.23 16,0008,0011,0942.9,-01.1,100,0116,1734841253,53.227 16,0009,0012,0943.1,-00.8,100,0113,1734841553,53.352 16,0012,0016,0942.9,-01.0,100,0105,1734841853,53.379 99,0011,0015,0943.0,-01.2,100,0107,1734842153,53.382 16,0009,0012,0943.1,-01.3,100,0103,1734842453,53.367 16,0010,0013,0942.9,-01.3,100,0114,1734842753,53.376 13,0012,0016,0942.9,-01.3,100,0139,1734843053,53.372 16,0011,0015,0942.6,-01.2,100,0122,1734843353,53.379 18,0010,0013,0942.7,-01.2,100,0119,1734843653,53.361 16,0010,0013,0942.6,-01.1,100,0099,1734843953,53.376 16,0010,0013,0942.6,-01.2,100,0136,1734844253,53.36 16,0010,0013,0942.5,-01.2,100,0119,1734844553,53.362 16,0010,0013,0942.9,-01.3,100,0121,1734844853,53.168 01,0010,0013,0942.6,-01.2,100,0125,1734845153,53.277 18,0010,0013,0942.7,-01.2,100,0112,1734845453,53.515 18,0010,0013,0942.9,-01.3,100,0116,1734845753,53.509 16,0009,0012,0942.6,-01.3,100,0128,1734846053,53.333 16,0008,0011,0942.8,-01.4,100,0103,1734846353,53.314 99,0009,0012,0943.0,-01.2,100,0120,1734846653,53.311 13,0009,0012,0942.7,-01.3,100,0109,1734846953,53.505 16,0009,0012,0942.8,-01.3,100,0118,1734847253,53.504 99,0011,0015,0942.6,-01.4,100,0107,1734847553,53.496 13,0009,0012,0942.8,-01.4,100,0110,1734847853,53.497 16,0011,0015,0942.6,-01.4,100,0113,1734848153,53.493 16,0010,0013,0942.7,-01.4,100,0103,1734848453,53.496 13,0010,0013,0942.7,-01.4,100,0121,1734848753,53.609 18,0010,0013,0942.7,-01.4,100,0109,1734849053,53.652 18,0011,0015,0942.8,-01.3,100,0110,1734849353,53.645 18,0012,0016,0942.7,-01.2,100,0113,1734849653,53.641 16,0010,0013,0942.6,-01.2,100,0115,1734849953,53.637 99,0010,0013,0942.6,-01.2,100,0126,1734850253,53.65 16,0010,0013,0942.6,-01.1,100,0119,1734850553,53.638 18,0011,0015,0942.7,-01.1,100,0128,1734850853,53.445 18,0009,0012,0942.8,-01.0,100,0119,1734851153,53.636 16,0009,0012,0942.7,-01.0,100,0110,1734851453,53.439 16,0010,0013,0942.7,-00.8,100,0118,1734851753,53.633 21,0010,0013,0942.6,-00.9,100,0119,1734852053,53.626 18,0011,0015,0942.6,-00.8,100,0122,1734852353,53.546 18,0009,0012,0942.8,-00.7,100,0088,1734852653,53.776 99,0008,0011,0942.7,-00.6,100,0121,1734852953,53.781 16,0008,0011,0942.5,-00.3,100,0124,1734853253,53.779 16,0007,0010,0942.4,-00.2,100,0098,1734853553,53.773 16,0006,0008,0942.7,-00.3,100,0101,1734853853,53.77 16,0006,0008,0942.5,-00.0,100,0102,1734854153,53.786 16,0006,0008,0942.6,-00.1,100,0112,1734854453,53.77 18,0007,0010,0942.4,-00.1,100,0118,1734854753,53.764 13,0005,0007,0942.3,+00.2,100,0107,1734855053,53.758 13,0006,0008,0942.2,+00.3,100,0131,1734855353,53.752 16,0007,0010,0942.4,+00.5,100,0109,1734855653,53.751 13,0005,0007,0942.4,+00.3,100,0109,1734855953,53.868 16,0006,0008,0942.0,+00.5,100,0131,1734856253,53.716 16,0006,0008,0942.5,+00.7,100,0120,1734856553,53.91 16,0005,0007,0942.0,+00.7,100,0110,1734856853,53.896 16,0006,0008,0942.1,+00.9,100,0120,1734857153,53.909 16,0008,0011,0942.2,+01.0,100,0107,1734857453,53.889 16,0006,0008,0942.1,+01.1,100,0110,1734857753,53.884 13,0006,0008,0942.1,+01.3,100,0100,1734858053,53.884 13,0005,0007,0941.9,+01.3,100,0120,1734858353,53.877 16,0005,0007,0941.8,+01.7,100,0113,1734858653,53.877 16,0006,0008,0941.9,+01.6,100,0117,1734858953,53.882 13,0009,0012,0941.8,+01.9,100,0116,1734859253,53.873 16,0009,0012,0941.8,+02.1,100,0114,1734859553,53.987 13,0010,0013,0941.7,+02.2,100,0114,1734859853,53.828 11,0009,0012,0941.9,+02.3,100,0118,1734860154,54.019 13,0007,0010,0941.5,+02.3,100,0115,1734860453,53.841 13,0007,0010,0941.4,+02.2,100,0125,1734860754,54.008 18,0005,0007,0941.3,+02.4,100,0117,1734861054,54.005 13,0005,0007,0941.3,+02.5,100,0134,1734861354,54.013 13,0005,0007,0941.1,+02.6,100,0106,1734861653,53.825 13,0004,0006,0941.1,+03.2,100,0116,1734861953,53.996 99,0004,0006,0941.1,+03.3,100,0114,1734862253,53.993 13,0004,0006,0940.9,+03.3,100,0131,1734862553,53.991 13,0003,0005,0940.7,+03.2,100,0106,1734862853,53.989 16,0003,0005,0940.7,+03.4,100,0104,1734863154,54.095 16,0004,0006,0940.8,+03.4,100,0119,1734863454,54.135 13,0004,0006,0940.7,+03.6,100,0131,1734863754,54.128 16,0004,0006,0940.4,+03.6,100,0125,1734864054,54.126 99,0003,0005,0940.4,+03.9,100,0109,1734864353,53.943 13,0004,0006,0940.2,+03.7,100,0112,1734864653,53.937 13,0005,0007,0940.2,+03.7,100,0130,1734864954,54.126 13,0004,0006,0940.2,+03.7,100,0127,1734865254,54.105 13,0005,0007,0940.1,+03.7,100,0131,1734865554,54.105 13,0005,0007,0939.9,+03.7,100,0119,1734865854,54.102 13,0006,0008,0939.8,+04.1,100,0135,1734866154,54.101 13,0006,0008,0940.0,+04.1,100,0112,1734866454,54.092 13,0004,0006,0940.2,+04.0,100,0102,1734866754,54.013 16,0005,0007,0939.7,+04.0,100,0142,1734867054,54.053 11,0005,0007,0939.7,+04.2,100,0127,1734867354,54.057 13,0006,0008,0939.6,+03.9,100,0115,1734867654,54.035 16,0006,0008,0939.4,+04.1,100,0122,1734867954,54.029 13,0006,0008,0939.6,+04.1,100,0129,1734868254,54.039 16,0005,0007,0939.5,+04.3,100,0102,1734868554,54.024 13,0005,0007,0939.4,+04.3,100,0109,1734868854,54.036 13,0005,0007,0939.3,+04.3,100,0113,1734869154,54.015 00,0004,0006,0939.3,+04.1,100,0119,1734869454,54.217 16,0005,0007,0939.4,+04.0,100,0138,1734869754,54.014 16,0005,0007,0939.3,+04.0,100,0104,1734870054,54.009 16,0005,0007,0939.4,+04.4,100,0127,1734870354,54.114 13,0005,0007,0939.2,+04.3,100,0122,1734870654,54.169 16,0005,0007,0939.1,+04.2,100,0116,1734870954,54.145 13,0004,0006,0939.4,+04.0,100,0110,1734871254,54.141 16,0004,0006,0939.2,+04.4,100,0115,1734871554,54.132 16,0005,0007,0939.1,+04.3,100,0121,1734871854,54.129 00,0006,0008,0938.9,+04.2,100,0108,1734872154,54.14 13,0007,0010,0938.9,+03.8,100,0110,1734872454,54.121 13,0005,0007,0938.8,+03.8,100,0121,1734872754,54.309 13,0005,0007,0938.9,+03.9,100,0099,1734873054,54.319 16,0006,0008,0939.0,+03.9,100,0092,1734873354,54.106 16,0006,0008,0938.9,+04.1,100,0109,1734873654,54.102 16,0006,0008,0938.5,+03.9,100,0119,1734873954,54.406 13,0007,0010,0938.2,+03.5,100,0116,1734874254,54.441 13,0008,0011,0938.4,+03.5,100,0127,1734874554,54.252 13,0008,0011,0938.6,+03.3,100,0104,1734874854,54.243 13,0008,0011,0938.2,+03.4,100,0134,1734875154,54.243 16,0008,0011,0938.4,+03.5,100,0127,1734875454,54.428 13,0008,0011,0938.5,+03.3,100,0108,1734875754,54.425 16,0008,0011,0938.1,+02.9,100,0119,1734876054,54.417 16,0007,0010,0938.0,+02.9,100,0099,1734876354,54.412 13,0009,0012,0938.2,+02.7,100,0104,1734876654,54.428 16,0007,0010,0938.0,+02.5,100,0119,1734876954,54.421 13,0007,0010,0938.0,+02.5,100,0120,1734877254,54.414 13,0009,0012,0938.1,+02.3,100,0102,1734877554,54.511 16,0009,0012,0937.8,+02.2,100,0120,1734877854,54.549 16,0008,0011,0937.9,+02.1,100,0097,1734878154,54.559 13,0009,0012,0937.5,+02.0,100,0142,1734878454,54.539 13,0009,0012,0937.8,+01.9,100,0122,1734878754,54.538 16,0010,0013,0938.0,+01.8,100,0108,1734879054,54.534 16,0011,0015,0937.7,+01.6,100,0119,1734879354,54.532 18,0015,0021,0937.6,+01.6,100,0114,1734879654,54.524 16,0021,0028,0937.3,+01.5,100,0128,1734879954,54.528 16,0041,0055,0937.2,+01.4,100,0110,1734880254,54.532 16,0052,0070,0937.5,+01.2,100,0107,1734880554,54.518 16,0026,0036,0937.3,+01.1,100,0129,1734880854,54.527 16,0010,0013,0937.0,+01.0,100,0125,1734881154,54.634 18,0009,0012,0937.1,+01.0,100,0110,1734881454,54.675 18,0009,0012,0937.5,+00.9,100,0110,1734881754,54.665 18,0009,0012,0937.4,+00.8,100,0127,1734882054,54.658 16,0008,0011,0937.2,+00.8,100,0112,1734882354,54.666 16,0008,0011,0937.1,+00.8,100,0113,1734882654,54.643 13,0009,0012,0937.3,+00.8,100,0117,1734882954,54.665 16,0009,0012,0937.5,+00.8,100,0107,1734883254,54.642 13,0009,0012,0937.0,+00.6,100,0123,1734883554,54.648 13,0010,0013,0937.0,+00.6,100,0113,1734883854,54.638 16,0008,0011,0937.1,+00.5,100,0123,1734884154,54.638 16,0009,0012,0936.8,+00.6,100,0106,1734884454,54.642 16,0008,0011,0937.0,+00.6,100,0114,1734884754,54.756 13,0011,0015,0936.8,+00.4,100,0105,1734885054,54.792 18,0010,0013,0937.2,+00.3,100,0125,1734885354,54.787 13,0011,0015,0936.8,+00.2,100,0116,1734885654,54.592 18,0011,0015,0937.3,+00.0,100,0111,1734885954,54.786 13,0010,0013,0937.1,-00.1,100,0113,1734886554,54.758 18,0011,0015,0936.6,-00.1,100,0128,1734886854,54.766 13,0011,0015,0936.8,-00.1,100,0123,1734887154,54.754 99,0010,0013,0936.8,-00.2,100,0122,1734887454,54.759 16,0011,0015,0936.7,-00.3,100,0128,1734887754,54.759 13,0012,0016,0936.7,-00.3,100,0111,1734888054,54.758 13,0011,0015,0936.6,-00.1,100,0104,1734888654,54.919 16,0011,0015,0936.7,-00.2,100,0103,1734888954,54.914 18,0010,0013,0936.7,-00.2,100,0103,1734889254,54.906 16,0010,0013,0936.5,-00.4,100,0127,1734889554,54.912 16,0011,0015,0936.3,-00.4,100,0124,1734889854,54.711 16,0011,0015,0936.6,-00.4,100,0098,1734890154,54.722 16,0011,0015,0936.3,-00.4,100,0115,1734890454,54.906 13,0012,0016,0936.2,-00.4,100,0113,1734890754,54.901 21,0012,0016,0936.3,-00.5,100,0125,1734891054,54.893 13,0011,0015,0936.2,-00.7,100,0121,1734891354,54.7 16,0012,0016,0936.2,-00.6,100,0121,1734891654,54.889 16,0013,0017,0936.1,-00.6,100,0123,1734891955,55.008 13,0012,0016,0936.0,-00.6,100,0109,1734892255,55.039 16,0014,0018,0936.3,-00.5,100,0106,1734892555,55.031 13,0014,0018,0935.9,-00.6,100,0101,1734892855,55.025 16,0011,0015,0936.2,-00.4,100,0127,1734893155,55.028 18,0012,0016,0936.1,-00.3,100,0116,1734893455,55.048 16,0012,0016,0936.0,-00.2,100,0117,1734893755,55.026 16,0009,0012,0936.4,+00.4,100,0129,1734894055,55.018 18,0008,0011,0936.6,+01.1,100,0119,1734894355,55.017 18,0007,0010,0936.2,+01.3,100,0122,1734894655,55.016 16,0010,0013,0936.2,+00.3,100,0116,1734894955,55.031 13,0008,0011,0936.1,+01.5,100,0108,1734895255,55.017 18,0008,0011,0936.1,+01.4,100,0113,1734895555,55.131 16,0009,0012,0936.4,+00.3,100,0130,1734895854,54.988 13,0009,0012,0935.9,-00.1,100,0134,1734896155,55.174 13,0009,0012,0935.9,-00.2,100,0132,1734896455,55.162 00,0011,0015,0935.7,-00.3,100,0126,1734896755,55.155 16,0009,0012,0935.7,-00.4,100,0133,1734897055,55.15 16,0009,0012,0935.7,-00.3,100,0115,1734897355,55.153 16,0009,0012,0935.7,-00.3,100,0113,1734897655,55.168 16,0009,0012,0935.7,-00.3,100,0118,1734897955,55.154 13,0009,0012,0935.9,-00.3,100,0119,1734898255,55.139 13,0007,0010,0935.6,-00.0,100,0120,1734898555,55.134 16,0006,0008,0935.8,+00.8,100,0131,1734898855,55.147 16,0009,0012,0935.8,-00.2,100,0117,1734899155,55.247 16,0007,0010,0935.6,+00.3,100,0119,1734899455,55.285 16,0007,0010,0935.5,+00.2,100,0115,1734899755,55.307 16,0007,0010,0935.4,+00.5,100,0126,1734900055,55.288 16,0007,0010,0935.5,+00.4,100,0146,1734900355,55.29 16,0007,0010,0935.3,+00.4,100,0115,1734900655,55.286 13,0007,0010,0935.4,+00.6,100,0110,1734900955,55.107 16,0007,0010,0935.4,+00.6,100,0124,1734901255,55.275 18,0007,0010,0935.2,+00.5,100,0130,1734901555,55.27 18,0007,0010,0935.2,+00.4,100,0120,1734901855,55.266 18,0006,0008,0935.4,+01.0,100,0132,1734902155,55.076 16,0007,0010,0935.3,+00.9,100,0118,1734902455,55.074 16,0006,0008,0935.2,+00.9,100,0107,1734902755,55.186 16,0006,0008,0935.0,+00.7,100,0118,1734903055,55.222 18,0006,0008,0935.0,+00.8,100,0127,1734903355,55.219 16,0007,0010,0935.2,+00.9,100,0122,1734903655,55.41 16,0006,0008,0935.2,+00.9,100,0103,1734903955,55.404 13,0006,0008,0935.0,+01.0,100,0115,1734904255,55.399 16,0006,0008,0934.9,+01.3,100,0111,1734904555,55.397 18,0006,0008,0934.8,+01.3,100,0110,1734904855,55.397 13,0006,0008,0934.8,+01.3,100,0095,1734905155,55.409 16,0006,0008,0934.8,+01.5,100,0127,1734905455,55.386 99,0006,0008,0934.5,+01.6,100,0124,1734905755,55.403 16,0006,0008,0934.4,+01.7,100,0107,1734906055,55.382 16,0005,0007,0934.3,+01.4,100,0103,1734906355,55.499 16,0005,0007,0934.4,+01.6,100,0134,1734906655,55.341 16,0005,0007,0934.0,+01.8,100,0107,1734906955,55.53 16,0005,0007,0934.3,+01.6,100,0125,1734907255,55.334 13,0005,0007,0934.4,+01.6,100,0121,1734907555,55.333 13,0005,0007,0934.2,+01.3,100,0119,1734907855,55.525 13,0006,0008,0934.2,+01.2,100,0112,1734908155,55.522 16,0006,0008,0934.0,+01.3,100,0127,1734908455,55.512 16,0007,0010,0933.8,+01.3,100,0108,1734908755,55.322 13,0006,0008,0934.0,+01.4,100,0120,1734909055,55.32 18,0005,0007,0933.8,+01.3,100,0124,1734909355,55.502 16,0006,0008,0933.9,+01.4,100,0129,1734909655,55.503 18,0005,0007,0934.0,+01.1,100,0098,1734909955,55.616 16,0005,0007,0933.9,+01.6,100,0121,1734910255,55.465 99,0005,0007,0934.0,+01.2,100,0117,1734910555,55.665 99,0005,0007,0934.2,+01.2,100,0117,1734910855,55.644 16,0006,0008,0933.8,+01.2,100,0120,1734911155,55.658 13,0007,0010,0934.0,+01.1,100,0106,1734911455,55.642 16,0006,0008,0934.1,+01.1,100,0113,1734911755,55.641 16,0006,0008,0933.8,+01.3,100,0094,1734912055,55.648 13,0005,0007,0934.2,+01.5,100,0109,1734912355,55.438 13,0004,0006,0933.8,+01.6,100,0118,1734912655,55.625 16,0005,0007,0933.7,+01.2,100,0120,1734912955,55.624 16,0005,0007,0934.0,+01.6,100,0082,1734913255,55.62 16,0006,0008,0933.9,+01.3,100,0132,1734913555,55.741 13,0005,0007,0933.8,+01.3,100,0122,1734913855,55.767 16,0006,0008,0934.0,+01.4,100,0101,1734914155,55.578 13,0005,0007,0934.1,+01.8,100,0114,1734914455,55.771 13,0005,0007,0933.9,+02.0,100,0110,1734914755,55.766 00,0005,0007,0934.0,+02.5,100,0120,1734915055,55.581 16,0006,0008,0933.6,+02.2,100,0138,1734915355,55.759 16,0006,0008,0933.5,+02.3,100,0106,1734915655,55.756 13,0005,0007,0933.6,+02.5,100,0116,1734915955,55.768 99,0005,0007,0933.4,+02.1,100,0137,1734916255,55.752 16,0005,0007,0933.4,+02.2,100,0117,1734916555,55.748 18,0006,0008,0933.3,+02.2,100,0116,1734916855,55.547 16,0005,0007,0933.4,+01.7,100,0144,1734917155,55.678 99,0007,0010,0933.4,+01.5,100,0098,1734917455,55.697 16,0006,0008,0933.0,+01.7,100,0106,1734917755,55.696 13,0006,0008,0933.0,+01.8,100,0124,1734918055,55.698 18,0006,0008,0933.0,+02.0,100,0124,1734918355,55.689 16,0006,0008,0933.0,+02.1,100,0132,1734918655,55.683 16,0006,0008,0933.0,+02.0,100,0134,1734918955,55.696 18,0006,0008,0932.5,+02.1,100,0133,1734919255,55.871 23,0005,0007,0932.5,+02.2,100,0133,1734919555,55.882 13,0006,0008,0932.7,+01.9,100,0112,1734919855,55.876 13,0006,0008,0932.3,+02.0,100,0101,1734920155,55.681 16,0006,0008,0932.3,+02.0,100,0118,1734920455,55.667 16,0006,0008,0932.4,+01.7,100,0120,1734920755,55.783 16,0007,0010,0932.2,+01.6,100,0125,1734921056,56.011 16,0006,0008,0932.3,+01.8,100,0121,1734921355,55.817 13,0008,0011,0932.4,+01.3,100,0128,1734921655,55.809 16,0009,0012,0932.3,+01.4,100,0111,1734921956,56.005 18,0012,0016,0932.3,+01.4,100,0136,1734922255,55.998 01,0014,0018,0932.0,+01.3,100,0124,1734922555,55.796 13,0013,0017,0931.8,+01.3,100,0119,1734922855,55.989 16,0014,0018,0931.6,+01.4,100,0103,1734923155,55.978 13,0011,0015,0931.9,+01.5,100,0118,1734923455,55.786 16,0012,0016,0931.7,+01.3,100,0124,1734923755,55.98 16,0011,0015,0931.6,+01.1,100,0111,1734924055,55.973 16,0012,0016,0931.4,+01.1,100,0122,1734924356,56.089 13,0013,0017,0931.5,+01.2,100,0137,1734924655,55.937 16,0014,0018,0931.3,+01.2,100,0128,1734924956,56.125 18,0014,0018,0931.3,+01.3,100,0116,1734925256,56.117 16,0014,0018,0931.7,+01.1,100,0133,1734925555,55.922 16,0015,0021,0931.4,+01.2,100,0114,1734925856,56.114 18,0015,0021,0931.6,+01.1,100,0123,1734926156,56.115 16,0013,0017,0931.6,+01.0,100,0130,1734926456,56.1 18,0011,0015,0931.4,+00.9,100,0111,1734926756,56.096 16,0008,0011,0931.2,+00.9,100,0112,1734927056,56.098 16,0007,0010,0931.2,+00.8,100,0113,1734927356,56.096 16,0006,0008,0931.2,+00.8,100,0115,1734927656,56.089 18,0005,0007,0931.4,+00.9,100,0103,1734927956,56.197 16,0005,0007,0931.2,+00.9,100,0116,1734928256,56.231 11,0006,0008,0931.5,+00.9,100,0109,1734928556,56.243 16,0005,0007,0930.9,+01.0,100,0122,1734928856,56.223 13,0006,0008,0931.3,+00.9,100,0099,1734929156,56.221 16,0005,0007,0931.1,+00.8,100,0117,1734929456,56.229 16,0006,0008,0931.2,+00.9,100,0111,1734929756,56.228 18,0005,0007,0930.9,+00.6,100,0104,1734930056,56.232 18,0004,0006,0930.9,+00.7,100,0107,1734930356,56.223 16,0006,0008,0931.2,+00.5,100,0141,1734930656,56.219 16,0005,0007,0931.0,+00.3,100,0109,1734930956,56.221 16,0005,0007,0930.8,+00.3,100,0120,1734931256,56.211 16,0005,0007,0930.8,+00.2,100,0120,1734931556,56.321 16,0005,0007,0930.9,+00.1,100,0115,1734931856,56.359 18,0021,0028,0931.0,-00.5,100,0134,1734932156,56.374 16,0006,0008,0930.9,-00.3,100,0125,1734932456,56.355 99,0006,0008,0931.2,-00.3,100,0118,1734932756,56.354 13,0006,0008,0931.2,-00.4,100,0106,1734933056,56.35 13,0005,0007,0931.0,-00.5,100,0116,1734933356,56.35 16,0007,0010,0930.6,-00.7,100,0125,1734933656,56.351 18,0006,0008,0930.5,-00.7,100,0122,1734933956,56.345 16,0007,0010,0930.7,-00.5,100,0101,1734934256,56.34 16,0007,0010,0930.8,-00.6,100,0107,1734934556,56.345 16,0006,0008,0930.8,-00.6,100,0116,1734934856,56.152 16,0009,0012,0930.7,-00.2,100,0095,1734935156,56.272 01,0013,0017,0930.9,-00.5,100,0128,1734935456,56.481 99,0007,0010,0931.0,-00.1,100,0120,1734935756,56.295 13,0008,0011,0930.8,+00.1,100,0130,1734936056,56.486 16,0007,0010,0930.9,+00.2,100,0144,1734936356,56.483 16,0007,0010,0930.8,-00.1,100,0106,1734936656,56.482 16,0007,0010,0931.1,-00.0,100,0109,1734936956,56.299 18,0009,0012,0930.9,-00.1,100,0119,1734937256,56.282 16,0008,0011,0931.1,-00.0,100,0095,1734937556,56.28 13,0006,0008,0930.9,+00.2,100,0132,1734937856,56.483 18,0008,0011,0931.0,+00.4,100,0119,1734938156,56.467 18,0007,0010,0930.5,+00.5,100,0124,1734938456,56.274 18,0007,0010,0930.5,+00.5,100,0120,1734938756,56.572 16,0007,0010,0930.5,+00.7,100,0120,1734939056,56.421 16,0007,0010,0930.6,+00.8,100,0122,1734939356,56.417 16,0007,0010,0930.5,+01.0,100,0109,1734939656,56.411 13,0029,0039,0930.4,+00.4,100,0125,1734939956,56.595 16,0018,0024,0930.9,-00.1,100,0110,1734940256,56.407 18,0016,0022,0930.5,-00.2,100,0113,1734940556,56.405 16,0015,0021,0930.7,-00.6,100,0115,1734940856,56.406 16,0028,0038,0930.5,-00.3,100,0116,1734941156,56.583 16,0016,0022,0930.5,-00.9,100,0099,1734941456,56.394 13,0017,0023,0930.4,-01.0,100,0108,1734941756,56.394 18,0015,0021,0930.3,-00.7,100,0113,1734942056,56.606 16,0016,0022,0930.7,-00.6,100,0107,1734942356,56.499 99,0015,0021,0930.5,-00.7,100,0117,1734942656,56.726 16,0019,0026,0930.2,-00.5,100,0106,1734942956,56.534 16,0022,0029,0930.0,-00.3,100,0121,1734943256,56.739 16,0027,0037,0930.4,+00.1,100,0105,1734943556,56.528 13,0018,0024,0930.3,-00.1,100,0117,1734943856,56.72 16,0015,0021,0930.2,-00.5,100,0115,1734944156,56.728 16,0016,0022,0930.3,-00.0,100,0129,1734944456,56.713 13,0024,0032,0930.1,-00.1,100,0127,1734944756,56.707 13,0029,0039,0929.8,-00.2,100,0134,1734945056,56.71 18,0044,0059,0930.1,-00.5,100,0104,1734945356,56.522 18,0041,0055,0930.0,+00.0,100,0111,1734945656,56.507 13,0023,0031,0930.1,+00.4,100,0131,1734945956,56.81 16,0026,0036,0930.1,+00.3,100,0111,1734946256,56.659 13,0028,0038,0929.8,-00.1,100,0117,1734946556,56.655 16,0029,0039,0930.1,-00.1,100,0088,1734946856,56.651 16,0033,0045,0929.6,-00.7,100,0112,1734947156,56.851 16,0025,0034,0929.8,-01.1,100,0110,1734947456,56.845 13,0029,0039,0929.8,-01.4,100,0132,1734947756,56.638 16,0029,0039,0929.3,-01.7,100,0141,1734948056,56.832 16,0024,0032,0929.5,-01.5,100,0123,1734948356,56.635 16,0029,0039,0929.5,-01.5,100,0140,1734948656,56.639 13,0024,0032,0929.3,-01.6,100,0134,1734948956,56.636 18,0029,0039,0929.5,-01.7,100,0132,1734949256,56.631 16,0026,0036,0929.5,-01.8,100,0114,1734949556,56.739 16,0034,0047,0929.5,-01.5,100,0122,1734949856,56.776 16,0026,0036,0929.2,-01.6,100,0135,1734950156,56.771 16,0040,0054,0929.0,-01.4,100,0104,1734950456,56.961 13,0061,0081,0929.0,-01.5,100,0123,1734950756,56.768 16,0039,0053,0928.7,-01.9,100,0111,1734951356,56.762 13,0033,0045,0929.1,-01.9,100,0101,1734951656,56.759 18,0038,0052,0928.5,-02.1,100,0107,1734951956,56.758 16,0041,0055,0928.4,-01.9,100,0122,1734952256,56.755 13,0043,0058,0928.6,-01.3,100,0111,1734952556,56.751 16,0056,0075,0928.8,-00.6,100,0143,1734952856,56.766 16,0040,0054,0929.0,-00.2,100,0137,1734953156,56.866 16,0040,0054,0928.9,-00.3,100,0109,1734953456,56.915 16,0027,0037,0928.6,-00.5,100,0125,1734953756,56.905 00,0030,0042,0928.6,-00.4,100,0148,1734954056,56.911 18,0060,0080,0928.6,-00.6,100,0110,1734954356,56.89 16,0042,0057,0928.4,-01.0,100,0129,1734954657,57.08 16,0067,0091,0928.6,-00.8,100,0133,1734954957,57.079 16,0060,0080,0928.7,-00.8,100,0117,1734955256,56.883 16,0063,0086,0928.6,-01.3,100,0131,1734955556,56.891 18,0058,0078,0928.3,-01.6,100,0128,1734955857,57.083 18,0039,0053,0928.2,-01.5,100,0109,1734956157,57.06 16,0054,0073,0928.3,-01.8,100,0115,1734956456,56.867 00,0064,0087,0928.2,-01.9,100,0121,1734956757,57.175 16,0052,0070,0928.0,-02.0,100,0142,1734957057,57.207 16,0048,0065,0927.8,-01.9,100,0127,1734957357,57.221 18,0064,0087,0928.3,-02.0,100,0127,1734957657,57.211 16,0031,0043,0928.3,-02.2,100,0120,1734957957,57.207 16,0038,0052,0928.2,-01.9,100,0113,1734958257,57.012 16,0039,0053,0928.1,-01.9,100,0135,1734958557,57.199 13,0058,0078,0928.1,-02.1,100,0109,1734958857,57.213 18,0053,0071,0927.9,-02.2,100,0117,1734959157,57.199 16,0050,0068,0927.9,-01.9,100,0128,1734959457,57.191 16,0048,0065,0928.0,-02.2,100,0122,1734959757,57.189 16,0047,0064,0928.0,-02.2,100,0140,1734960057,57.177 16,0046,0063,0927.8,-02.4,100,0117,1734960357,57.301 18,0038,0052,0927.8,-02.2,100,0148,1734960657,57.343 18,0046,0063,0927.7,-02.1,100,0119,1734960957,57.33 16,0041,0055,0927.8,-02.4,100,0131,1734961257,57.342 16,0035,0048,0927.6,-02.6,100,0093,1734961557,57.32 16,0032,0044,0927.7,-02.5,100,0131,1734961857,57.327 16,0026,0036,0928.0,-02.5,100,0132,1734962157,57.331 16,0030,0042,0927.9,-02.4,100,0119,1734962457,57.324 16,0035,0048,0927.9,-02.1,100,0138,1734962757,57.32 16,0026,0036,0928.0,-02.3,100,0112,1734963057,57.329 16,0022,0029,0927.7,-02.4,100,0121,1734963357,57.32 18,0023,0031,0927.8,-02.4,100,0112,1734963657,57.321 16,0036,0049,0927.6,-02.5,100,0125,1734963957,57.431 16,0024,0032,0927.8,-02.7,100,0145,1734964257,57.469 18,0032,0044,0927.6,-02.5,100,0136,1734964557,57.477 16,0031,0043,0927.7,-02.3,100,0122,1734964857,57.469 16,0030,0042,0927.5,-02.1,100,0109,1734965157,57.469 16,0032,0044,0927.6,-02.2,100,0124,1734965457,57.464 01,0034,0047,0927.5,-02.3,100,0134,1734965757,57.455 13,0025,0034,0927.5,-02.4,100,0140,1734966057,57.289 13,0028,0038,0927.6,-02.4,100,0136,1734966357,57.271 16,0032,0044,0927.6,-02.5,100,0142,1734966657,57.462 16,0038,0052,0927.2,-02.6,100,0123,1734966957,57.279 16,0029,0039,0927.5,-02.6,100,0107,1734967257,57.276 16,0028,0038,0927.6,-02.5,100,0125,1734967557,57.586 18,0031,0043,0927.6,-02.4,100,0133,1734967857,57.61 18,0031,0043,0927.5,-02.1,100,0116,1734968157,57.601 13,0027,0037,0927.4,-02.2,100,0108,1734968457,57.603 18,0025,0034,0927.7,-02.4,100,0113,1734968757,57.602 18,0029,0039,0927.4,-02.2,100,0145,1734969057,57.595 13,0026,0036,0927.6,-02.1,100,0131,1734969357,57.589 13,0021,0028,0927.8,-02.4,100,0103,1734969657,57.599 16,0025,0034,0927.9,-02.3,100,0110,1734969957,57.402 16,0026,0036,0927.8,-02.2,100,0140,1734970257,57.596 13,0024,0032,0927.8,-02.2,100,0126,1734970557,57.596 13,0019,0026,0927.8,-02.4,100,0136,1734970857,57.599 16,0021,0028,0928.0,-02.2,100,0120,1734971157,57.708 16,0025,0034,0928.0,-02.2,100,0118,1734971457,57.738 16,0020,0027,0927.8,-02.2,100,0118,1734971757,57.546 13,0058,0078,0927.8,-02.4,100,0143,1734972057,57.543 16,0076,0102,0928.1,-02.1,100,0145,1734972357,57.543 16,0092,0123,0927.8,-02.1,100,0130,1734972657,57.543 16,0094,0127,0927.7,-02.4,100,0133,1734972957,57.54 16,0074,0100,0927.8,-02.3,100,0131,1734973257,57.73 16,0046,0063,0928.1,-02.1,100,0130,1734973557,57.731 18,0042,0057,0928.1,-01.9,100,0136,1734973857,57.726 13,0032,0044,0928.2,-02.1,100,0139,1734974157,57.723 16,0029,0039,0928.2,-01.8,100,0128,1734974457,57.714 99,0029,0039,0928.3,-01.7,100,0146,1734974757,57.835 16,0027,0037,0928.2,-01.8,100,0144,1734975057,57.867 21,0022,0029,0928.3,-02.1,100,0131,1734975357,57.874 18,0022,0029,0928.2,-02.3,100,0127,1734975657,57.867 16,0022,0029,0928.2,-02.1,100,0144,1734975957,57.876 16,0021,0028,0928.0,-02.2,100,0125,1734976257,57.86 13,0020,0027,0928.1,-02.3,100,0136,1734976557,57.868 18,0023,0031,0927.9,-02.3,100,0149,1734976857,57.876 13,0033,0045,0928.3,-02.4,100,0124,1734977157,57.859 18,0029,0039,0928.2,-02.3,100,0136,1734977457,57.867 16,0023,0031,0928.4,-02.3,100,0144,1734977757,57.85 16,0018,0024,0928.2,-02.1,100,0134,1734978057,57.852 13,0019,0026,0928.4,-02.0,100,0128,1734978357,57.97 18,0017,0023,0928.7,-02.0,100,0151,1734978658,58.004 13,0038,0052,0928.7,-02.1,100,0110,1734978957,57.994 16,0091,0122,0928.8,-02.2,100,0155,1734979258,58.008 16,0102,0137,0928.4,-02.4,100,0123,1734979557,57.987 21,0095,0128,0928.6,-02.3,100,0137,1734979857,57.996 99,0078,0106,0928.7,-02.4,100,0145,1734980158,58.006 16,0079,0107,0928.6,-02.3,100,0130,1734980457,57.978 16,0082,0111,0928.6,-02.0,100,0141,1734980757,57.978 99,0070,0095,0928.9,-02.1,100,0133,1734981057,57.991 16,0049,0066,0928.5,-02.0,100,0134,1734981357,57.973 16,0057,0076,0928.7,-02.0,100,0154,1734981657,57.983 18,0036,0049,0928.6,-02.1,100,0145,1734981958,58.094 18,0054,0073,0928.4,-02.0,100,0126,1734982258,58.12 16,0043,0058,0928.6,-02.0,100,0137,1734982558,58.128 13,0038,0052,0928.7,-01.9,100,0124,1734982858,58.118 16,0031,0043,0929.0,-02.0,100,0149,1734983158,58.116 16,0029,0039,0928.8,-01.8,100,0134,1734983458,58.113 18,0024,0032,0928.8,-01.9,100,0151,1734983758,58.102 21,0024,0032,0929.0,-01.9,100,0126,1734984058,58.119 13,0024,0032,0928.8,-01.9,100,0137,1734984358,58.103 13,0094,0127,0929.0,-01.9,100,0130,1734984658,58.11 13,0141,0191,0928.8,-02.2,100,0115,1734984958,58.115 00,0119,0160,0928.7,-01.9,100,0124,1734985258,58.123 18,0108,0145,0928.9,-02.0,100,0155,1734985558,58.216 16,0098,0132,0928.9,-01.9,100,0122,1734985858,58.283 13,0103,0138,0928.6,-01.9,100,0154,1734986158,58.261 16,0105,0140,0928.8,-01.8,100,0125,1734986458,58.258 13,0052,0070,0928.8,-01.8,100,0137,1734986758,58.262 11,0028,0038,0929.0,-01.8,100,0157,1734987058,58.252 13,0021,0028,0928.9,-01.8,100,0134,1734987358,58.255 13,0096,0129,0928.9,-01.9,100,0138,1734987658,58.248 00,0105,0140,0929.2,-02.0,100,0128,1734987958,58.244 18,0090,0121,0929.0,-01.9,100,0131,1734988258,58.055 13,0078,0106,0928.7,-01.8,100,0117,1734988558,58.24 13,0063,0086,0929.0,-01.7,100,0129,1734988858,58.245 16,0025,0034,0929.2,-01.7,100,0131,1734989158,58.348 13,0020,0027,0928.7,-01.7,100,0117,1734989458,58.394 16,0105,0140,0928.6,-01.9,100,0119,1734989758,58.406 13,0137,0185,0928.7,-01.9,100,0134,1734990058,58.385 13,0127,0172,0929.0,-01.8,100,0125,1734990358,58.388 13,0144,0194,0928.8,-01.8,100,0145,1734990658,58.371 16,0100,0134,0928.8,-01.8,100,0130,1734990958,58.369 13,0106,0142,0928.7,-01.8,100,0100,1734991258,58.367 16,0101,0135,0928.8,-01.8,100,0128,1734991558,58.37 13,0100,0134,0928.6,-01.6,100,0144,1734991858,58.376 18,0077,0103,0928.7,-01.6,100,0127,1734992158,58.375 13,0073,0098,0928.6,-01.7,100,0120,1734992458,58.372 13,0049,0066,0928.6,-01.6,100,0122,1734992758,58.491 13,0051,0069,0928.7,-01.6,100,0125,1734993058,58.512 11,0028,0038,0928.6,-01.5,100,0115,1734993358,58.511 13,0051,0069,0928.4,-01.7,100,0134,1734993658,58.526 16,0093,0124,0928.3,-01.8,100,0128,1734993958,58.508 11,0148,0199,0928.3,-01.8,100,0133,1734994258,58.528 13,0148,0199,0928.5,-01.8,100,0139,1734994558,58.509 13,0107,0144,0928.4,-01.7,100,0128,1734994858,58.5 13,0083,0112,0928.3,-01.5,100,0116,1734995158,58.509 13,0056,0075,0928.5,-01.5,100,0131,1734995458,58.5 13,0043,0058,0928.5,-01.4,100,0129,1734995758,58.499 13,0025,0034,0928.2,-01.4,100,0142,1734996058,58.49 13,0020,0027,0928.3,-01.4,100,0113,1734996358,58.605 13,0061,0081,0928.5,-01.6,100,0108,1734996658,58.653 16,0043,0058,0928.4,-01.6,100,0136,1734996958,58.651 13,0056,0075,0928.5,-01.7,100,0119,1734997258,58.64 13,0069,0093,0928.6,-01.5,100,0120,1734997558,58.663 16,0031,0043,0928.7,-01.5,100,0136,1734997858,58.649 13,0016,0022,0928.6,-01.3,100,0134,1734998158,58.642 00,0017,0023,0928.7,-01.4,100,0125,1734998458,58.642 13,0015,0021,0928.5,-01.6,100,0119,1734998758,58.636 13,0022,0029,0928.8,-01.4,100,0103,1734999058,58.626 00,0014,0018,0928.7,-01.4,100,0125,1734999358,58.63 13,0014,0018,0928.8,-01.5,100,0100,1734999658,58.633 16,0012,0016,0928.6,-01.7,100,0118,1734999958,58.741 13,0010,0013,0928.8,-01.6,100,0115,1735000258,58.796 18,0010,0013,0928.6,-01.9,100,0123,1735000558,58.778 18,0009,0012,0928.9,-01.8,100,0119,1735000858,58.771 18,0011,0015,0928.6,-01.9,100,0125,1735001158,58.783 16,0012,0016,0928.6,-01.9,100,0128,1735001458,58.766 16,0014,0018,0928.5,-02.0,100,0146,1735001758,58.768 99,0014,0018,0928.5,-02.0,100,0119,1735002058,58.574 16,0018,0024,0928.5,-02.1,100,0140,1735002358,58.577 99,0019,0026,0928.4,-02.1,100,0130,1735002658,58.57 16,0022,0029,0928.4,-02.2,100,0109,1735002958,58.75 16,0035,0048,0928.3,-02.3,100,0158,1735003258,58.762 16,0026,0036,0928.1,-02.3,100,0116,1735003558,58.869 16,0029,0039,0928.1,-02.4,100,0130,1735003858,58.909 16,0027,0037,0928.1,-02.4,100,0146,1735004158,58.904 21,0029,0039,0928.2,-02.4,100,0148,1735004458,58.907 16,0029,0039,0928.3,-02.4,100,0128,1735004758,58.898 18,0024,0032,0928.5,-02.4,100,0113,1735005058,58.899 18,0017,0023,0928.3,-02.4,100,0133,1735005358,58.894 16,0014,0018,0928.0,-02.4,100,0133,1735005658,58.906 18,0021,0028,0928.0,-02.4,100,0112,1735005958,58.891 99,0034,0047,0928.3,-02.5,100,0127,1735006258,58.881 18,0030,0042,0928.2,-02.5,100,0130,1735006558,58.882 16,0044,0059,0928.4,-02.5,100,0128,1735006858,58.885 16,0037,0050,0928.3,-02.5,100,0131,1735007159,59.012 18,0029,0039,0928.2,-02.4,100,0135,1735007459,59.037 16,0045,0060,0928.2,-02.5,100,0131,1735007759,59.036 16,0031,0043,0928.0,-02.4,100,0139,1735008059,59.037 16,0038,0052,0928.0,-02.4,100,0101,1735008359,59.036 18,0037,0050,0928.1,-02.4,100,0117,1735008659,59.048 18,0041,0055,0928.1,-02.4,100,0131,1735008959,59.032 18,0028,0038,0928.2,-02.3,100,0120,1735009259,59.033 18,0035,0048,0928.2,-02.3,100,0122,1735009559,59.03 16,0020,0027,0928.2,-02.3,100,0129,1735009859,59.022 16,0019,0026,0928.3,-02.2,100,0131,1735010159,59.02 18,0018,0024,0928.4,-02.2,100,0119,1735010459,59.014 16,0019,0026,0928.4,-02.2,100,0134,1735010759,59.142 18,0014,0018,0928.5,-02.1,100,0109,1735011059,59.176 16,0036,0049,0928.6,-02.1,100,0129,1735011359,59.167 21,0017,0023,0928.2,-02.1,100,0128,1735011659,59.16 18,0036,0049,0928.3,-02.1,100,0131,1735011959,59.162 13,0020,0027,0928.4,-02.0,100,0123,1735012259,59.169 18,0024,0032,0928.4,-01.9,100,0138,1735012559,59.17 18,0024,0032,0928.4,-02.0,100,0136,1735012859,59.165 18,0019,0026,0928.2,-02.0,100,0129,1735013159,59.183 01,0029,0039,0928.6,-02.0,100,0122,1735013459,59.159 18,0022,0029,0928.5,-01.9,100,0141,1735013759,59.164 18,0022,0029,0928.4,-01.9,100,0110,1735014059,59.178 16,0017,0023,0928.4,-01.9,100,0121,1735014359,59.082 18,0020,0027,0928.8,-01.8,100,0096,1735014659,59.31 18,0018,0024,0928.4,-01.8,100,0116,1735014959,59.116 16,0019,0026,0928.5,-01.7,100,0122,1735015259,59.308 18,0025,0034,0928.7,-01.7,100,0103,1735015559,59.299 99,0039,0053,0928.6,-01.7,100,0134,1735015859,59.295 13,0026,0036,0928.7,-01.6,100,0126,1735016159,59.305 18,0033,0045,0928.8,-01.6,100,0116,1735016459,59.295 16,0039,0053,0928.6,-01.5,100,0127,1735016759,59.29 16,0021,0028,0928.8,-01.5,100,0123,1735017059,59.105 18,0033,0045,0928.8,-01.5,100,0137,1735017359,59.099 16,0030,0042,0928.9,-01.4,100,0126,1735017659,59.287 21,0046,0063,0929.0,-01.4,100,0126,1735018259,59.436 18,0035,0048,0929.1,-01.4,100,0138,1735018559,59.436 16,0068,0092,0929.0,-01.4,100,0111,1735018859,59.431 16,0021,0028,0929.1,-01.4,100,0140,1735019159,59.433 16,0032,0044,0929.2,-01.3,100,0122,1735019459,59.435 16,0023,0031,0929.3,-01.3,100,0121,1735019759,59.42 16,0017,0023,0929.2,-01.3,100,0106,1735020059,59.423 16,0017,0023,0929.5,-01.2,100,0126,1735020359,59.439 16,0022,0029,0929.5,-01.2,100,0112,1735020659,59.423 00,0010,0013,0929.6,-01.2,100,0104,1735020959,59.432 16,0006,0008,0929.4,-01.2,100,0117,1735021259,59.226 18,0008,0011,0929.5,-01.1,100,0139,1735021559,59.531 16,0008,0011,0929.8,-01.1,100,0098,1735021859,59.582 18,0012,0016,0929.7,-01.1,100,0131,1735022159,59.569 18,0007,0010,0930.0,-01.1,100,0107,1735022459,59.561 18,0006,0008,0930.1,-01.1,100,0119,1735022759,59.559 16,0006,0008,0930.3,-01.0,100,0112,1735023059,59.551 16,0004,0006,0930.2,-01.0,100,0126,1735023359,59.562 21,0004,0006,0930.2,-00.9,100,0121,1735023659,59.562 18,0004,0006,0930.4,-00.8,100,0102,1735023959,59.55 13,0005,0007,0930.5,-00.7,100,0114,1735024259,59.556 21,0003,0005,0930.4,-00.7,100,0114,1735024559,59.558 21,0003,0005,0930.7,-00.6,100,0131,1735024859,59.557 16,0010,0013,0930.7,-00.6,100,0113,1735025159,59.673 13,0010,0013,0930.6,-00.6,100,0114,1735025459,59.687 13,0009,0012,0930.6,-00.5,100,0125,1735025759,59.686 18,0010,0013,0930.8,-00.5,100,0099,1735026059,59.686 18,0010,0013,0930.4,-00.4,100,0129,1735026359,59.679 18,0023,0031,0930.4,-00.4,100,0122,1735026659,59.698 16,0023,0031,0930.5,-00.3,100,0127,1735026959,59.684 16,0024,0032,0930.8,-00.3,100,0129,1735027259,59.676 18,0030,0042,0930.9,-00.1,100,0123,1735027559,59.673 18,0036,0049,0931.5,-00.1,100,0117,1735027859,59.481 21,0013,0017,0931.4,+00.1,100,0128,1735028159,59.674 18,0019,0026,0930.8,+00.1,100,0126,1735028459,59.657 16,0034,0047,0930.9,+00.1,100,0126,1735028759,59.772 16,0023,0031,0931.1,+00.2,100,0110,1735029059,59.82 99,0039,0053,0931.2,+00.4,100,0127,1735029359,59.807 13,0031,0043,0931.3,+00.5,100,0112,1735029659,59.632 18,0010,0013,0931.4,+00.5,100,0124,1735029959,59.614 13,0013,0017,0931.3,+00.6,100,0121,1735030259,59.629 13,0020,0027,0931.2,+00.6,100,0101,1735030559,59.61 16,0012,0016,0931.4,+00.5,100,0126,1735030859,59.614 16,0015,0021,0931.5,+01.0,100,0102,1735031459,59.797 13,0031,0043,0931.7,+01.1,100,0104,1735031759,59.794 13,0051,0069,0931.5,+01.2,100,0110,1735032059,59.59 13,0025,0034,0931.7,+01.3,100,0108,1735032359,59.708 16,0017,0023,0931.6,+01.4,100,0126,1735032659,59.934 18,0019,0026,0931.9,+01.2,100,0090,1735032959,59.929 16,0002,0003,0931.5,+01.0,100,0109,1735033259,59.925 13,0002,0003,0931.6,+01.1,100,0127,1735033559,59.724 13,0002,0003,0931.6,+01.1,100,0103,1735033859,59.911 13,0002,0003,0931.8,+01.1,100,0108,1735034159,59.916 16,0002,0003,0931.6,+01.2,100,0114,1735034459,59.73 16,0002,0003,0931.7,+01.4,100,0108,1735034759,59.918 13,0004,0006,0931.9,+01.5,100,0116,1735035059,59.903 13,0002,0003,0932.0,+01.9,100,0128,1735035359,59.704 13,0030,0042,0932.4,+02.1,100,0139,1735035659,59.706 13,0046,0063,0932.2,+02.1,100,0104,1735035959,59.812 13,0024,0032,0932.1,+01.9,100,0118,1735036260,0.058 13,0011,0015,0932.6,+01.5,100,0103,1735036560,0.031 13,0009,0012,0932.5,+01.5,100,0131,1735036860,0.029 18,0020,0027,0932.1,+01.6,100,0101,1735037160,0.033 13,0018,0024,0932.6,+01.5,100,0095,1735037460,0.012 13,0035,0048,0932.4,+01.5,100,0129,1735037760,0.032 18,0032,0044,0932.3,+01.4,100,0137,1735038059,59.835 16,0019,0026,0932.4,+01.6,100,0120,1735038360,0.007 18,0018,0024,0932.5,+01.7,100,0134,1735038660,0.008 16,0024,0032,0932.8,+01.6,100,0145,1735038960,0.008 18,0022,0029,0932.8,+01.6,100,0116,1735039259,59.821 16,0011,0015,0933.0,+01.5,100,0111,1735039559,59.921 16,0014,0018,0932.9,+01.3,100,0120,1735039859,59.957 16,0018,0024,0932.8,+01.3,100,0124,1735040160,0.158 16,0041,0055,0932.8,+01.2,100,0136,1735040460,0.183 13,0035,0048,0933.5,+01.5,100,0136,1735040760,0.149 16,0005,0007,0933.3,+01.4,100,0100,1735041059,59.953 99,0010,0013,0933.0,+01.4,100,0119,1735041359,59.94 16,0004,0006,0933.4,+01.4,100,0109,1735041659,59.934 13,0003,0005,0933.7,+01.3,100,0109,1735041959,59.938 16,0003,0005,0933.8,+01.5,100,0144,1735042260,0.13 13,0003,0005,0934.1,+01.5,100,0111,1735042559,59.922 13,0003,0005,0933.8,+01.5,100,0105,1735042860,0.105 13,0003,0005,0934.2,+01.6,100,0124,1735043160,0.219 13,0002,0003,0934.1,+01.4,100,0101,1735043460,0.078 13,0003,0005,0934.1,+01.4,100,0105,1735043760,0.26 99,0003,0005,0934.3,+01.3,100,0125,1735044060,0.091 16,0002,0003,0934.4,+01.3,100,0121,1735044360,0.25 18,0003,0005,0934.8,+01.4,100,0133,1735044660,0.061 99,0008,0011,0934.5,+01.2,100,0129,1735044960,0.241 16,0014,0018,0934.7,+01.1,100,0113,1735045260,0.251 16,0027,0037,0934.7,+01.0,100,0117,1735045560,0.04 18,0036,0049,0934.8,+00.6,100,0116,1735045860,0.232 16,0033,0045,0935.1,+00.5,100,0120,1735046160,0.22 13,0024,0032,0934.8,+00.7,100,0116,1735046460,0.237 99,0028,0038,0935.2,+00.5,100,0123,1735046760,0.346 13,0046,0063,0935.2,+00.5,100,0110,1735047060,0.372 16,0052,0070,0935.4,+00.5,100,0109,1735047360,0.172 16,0050,0068,0935.7,+00.4,100,0122,1735047660,0.364 16,0037,0050,0935.9,+00.4,100,0118,1735047960,0.184 16,0037,0050,0935.5,+00.3,100,0135,1735048260,0.36 13,0033,0045,0935.7,+00.4,100,0129,1735048560,0.355 16,0019,0026,0935.9,+00.4,100,0107,1735048860,0.365 16,0007,0010,0935.8,+00.5,100,0115,1735049160,0.351 16,0007,0010,0935.9,+00.6,100,0095,1735049460,0.16 16,0011,0015,0935.8,+00.5,100,0130,1735049760,0.167 99,0008,0011,0936.0,+00.4,100,0121,1735050060,0.161 16,0005,0007,0936.3,+00.3,100,0137,1735050360,0.264 16,0004,0006,0936.3,+00.2,100,0129,1735050660,0.295 18,0004,0006,0936.3,+00.2,100,0126,1735050960,0.295 18,0005,0007,0936.2,+00.1,100,0126,1735051260,0.485 16,0005,0007,0936.5,+00.1,100,0115,1735051560,0.286 16,0004,0006,0936.6,+00.1,100,0114,1735051860,0.283 16,0006,0008,0936.5,-00.0,100,0098,1735052160,0.488 00,0005,0007,0936.7,+00.0,100,0122,1735052460,0.279 18,0006,0008,0936.7,-00.0,100,0114,1735052760,0.275 16,0005,0007,0936.8,-00.0,100,0116,1735053060,0.468 18,0005,0007,0937.0,-00.1,100,0142,1735053360,0.284 16,0006,0008,0937.1,-00.1,100,0130,1735053660,0.462 18,0006,0008,0936.9,-00.2,100,0104,1735053960,0.38 16,0006,0008,0936.8,-00.1,100,0130,1735054260,0.609 16,0005,0007,0937.1,-00.2,100,0122,1735054560,0.415 18,0005,0007,0937.4,-00.2,100,0127,1735054860,0.606 18,0005,0007,0937.7,-00.2,100,0130,1735055160,0.587 16,0004,0006,0937.5,+00.0,100,0116,1735055460,0.405 16,0005,0007,0937.9,+00.0,100,0132,1735055760,0.608 13,0004,0006,0937.9,+00.0,100,0101,1735056060,0.586 16,0043,0058,0937.9,+00.1,100,0134,1735056360,0.583 11,0022,0029,0938.1,+00.0,100,0136,1735056660,0.587 13,0028,0038,0938.3,+00.1,100,0128,1735056960,0.584 18,0032,0044,0938.2,-00.0,100,0119,1735057260,0.389 99,0132,0178,0938.1,-00.2,100,0104,1735057560,0.693 13,0156,0209,0938.3,-00.3,100,0126,1735057860,0.542 16,0099,0133,0938.2,-00.4,100,0129,1735058160,0.54 16,0085,0114,0938.3,-00.3,100,0114,1735058460,0.727 16,0080,0108,0938.6,-00.4,100,0154,1735058760,0.53 16,0059,0079,0938.2,-00.3,100,0123,1735059060,0.716 13,0035,0048,0938.2,-00.3,100,0120,1735059360,0.715 16,0053,0071,0938.4,-00.5,100,0110,1735059660,0.711 13,0052,0070,0938.6,-00.4,100,0136,1735059960,0.705 13,0047,0064,0938.5,-00.4,100,0124,1735060260,0.706 16,0016,0022,0939.1,-00.2,100,0136,1735060560,0.703 13,0038,0052,0938.8,-00.3,100,0119,1735060860,0.694 13,0053,0071,0939.0,-00.3,100,0132,1735061160,0.815 18,0025,0034,0938.9,-00.2,100,0132,1735061460,0.847 16,0083,0112,0939.3,-00.4,100,0109,1735061760,0.846 16,0049,0066,0939.4,-00.3,100,0117,1735062060,0.848 16,0031,0043,0939.4,-00.3,100,0114,1735062360,0.85 11,0020,0027,0939.4,-00.3,100,0107,1735062660,0.837 16,0027,0037,0939.4,-00.4,100,0116,1735062960,0.834 13,0035,0048,0939.6,-00.3,100,0099,1735063260,0.828 13,0027,0037,0939.7,-00.2,100,0111,1735063560,0.841 13,0026,0036,0939.8,-00.2,100,0127,1735063860,0.83 18,0026,0036,0939.8,-00.1,100,0139,1735064160,0.827 13,0026,0036,0939.8,-00.2,100,0112,1735064460,0.823 13,0030,0042,0939.9,-00.1,100,0114,1735064760,0.938 13,0027,0037,0940.0,-00.1,100,0124,1735065060,0.97 16,0019,0026,0940.1,-00.1,100,0109,1735065360,0.971 16,0011,0015,0940.2,+00.3,100,0116,1735065660,0.986 16,0012,0016,0940.3,+00.2,100,0120,1735065960,0.962 16,0020,0027,0940.5,+00.0,100,0110,1735066260,0.96 18,0017,0023,0940.4,-00.1,100,0130,1735066560,0.961 16,0010,0013,0940.9,-00.0,100,0087,1735066860,0.955 16,0009,0012,0941.0,-00.1,100,0117,1735067160,0.972 16,0008,0011,0940.9,-00.1,100,0093,1735067460,0.951 18,0008,0011,0940.8,+00.0,100,0121,1735067760,0.948 13,0008,0011,0940.9,+00.1,100,0118,1735068060,0.94 16,0006,0008,0940.8,+00.1,100,0127,1735068361,1.057 13,0008,0011,0941.3,+00.1,100,0113,1735068661,1.11 13,0009,0012,0941.3,+00.2,100,0107,1735068961,1.099 13,0090,0121,0941.3,+00.2,100,0111,1735069261,1.09 13,0091,0122,0941.3,+00.2,100,0109,1735069561,1.093 21,0044,0059,0941.4,+00.2,100,0105,1735069861,1.105 13,0033,0045,0941.6,+00.2,100,0120,1735070161,1.075 99,0029,0039,0941.8,+00.2,100,0104,1735070461,1.08 16,0028,0038,0942.0,+00.2,100,0132,1735070761,1.07 16,0034,0047,0942.0,+00.2,100,0119,1735071061,1.071 16,0029,0039,0941.8,+00.2,100,0107,1735071361,1.072 16,0010,0013,0941.7,+00.2,100,0103,1735071661,1.069 16,0011,0015,0942.1,+00.2,100,0099,1735071960,0.991 16,0010,0013,0942.1,+00.1,100,0118,1735072261,1.222 13,0006,0008,0941.9,+00.3,100,0108,1735072561,1.21 16,0010,0013,0942.4,+00.2,100,0117,1735072861,1.216 13,0027,0037,0942.3,+00.2,100,0131,1735073161,1.219 16,0028,0038,0942.6,+00.1,100,0106,1735073461,1.019 16,0029,0039,0942.2,+00.1,100,0115,1735073761,1.215 18,0016,0022,0942.3,+00.2,100,0141,1735074061,1.215 16,0018,0024,0942.3,+00.3,100,0108,1735074361,1.199 13,0030,0042,0942.3,+00.3,100,0123,1735074661,1.197 16,0033,0045,0942.6,+00.1,100,0107,1735074961,1.189 16,0029,0039,0942.6,+00.2,100,0107,1735075261,1.183 16,0026,0036,0942.8,+00.2,100,0111,1735075561,1.11 18,0030,0042,0942.8,+00.1,100,0123,1735075861,1.331 99,0040,0054,0942.7,+00.0,100,0124,1735076161,1.332 16,0024,0032,0942.5,+00.0,100,0104,1735076461,1.323 13,0018,0024,0943.0,+00.1,100,0094,1735077061,1.323 16,0016,0022,0942.7,+00.1,100,0109,1735077361,1.13 16,0020,0027,0943.1,-00.1,100,0099,1735077661,1.312 16,0020,0027,0943.1,-00.1,100,0121,1735077961,1.329 13,0028,0038,0943.1,-00.2,100,0105,1735078261,1.31 16,0051,0069,0942.9,-00.2,100,0124,1735078561,1.315 18,0046,0063,0942.9,-00.2,100,0144,1735078861,1.116 16,0043,0058,0942.9,-00.2,100,0131,1735079161,1.414 16,0053,0071,0942.9,-00.2,100,0139,1735079461,1.454 18,0066,0090,0943.1,-00.2,100,0127,1735079761,1.454 18,0111,0150,0943.4,-00.3,100,0131,1735080061,1.447 13,0055,0074,0943.7,-00.2,100,0115,1735080361,1.259 16,0046,0063,0943.6,-00.2,100,0156,1735080661,1.448 18,0051,0069,0943.6,-00.3,100,0123,1735080961,1.451 16,0048,0065,0943.6,-00.3,100,0121,1735081261,1.249 16,0035,0048,0943.7,-00.3,100,0141,1735081561,1.442 99,0023,0031,0944.0,-00.3,100,0120,1735081861,1.43 16,0025,0034,0943.9,-00.3,100,0157,1735082161,1.439 13,0039,0053,0944.1,-00.3,100,0123,1735082461,1.428 16,0020,0027,0944.1,-00.4,100,0149,1735082761,1.554 18,0058,0078,0944.0,-00.4,100,0124,1735083061,1.579 13,0034,0047,0944.0,-00.4,100,0139,1735083361,1.587 13,0022,0029,0944.1,-00.4,100,0166,1735083661,1.387 13,0024,0032,0944.4,-00.5,100,0129,1735083961,1.586 13,0019,0026,0944.6,-00.4,100,0164,1735084261,1.574 16,0011,0015,0944.3,-00.4,100,0155,1735084561,1.561 13,0027,0037,0944.5,-00.4,100,0148,1735084861,1.564 13,0013,0017,0944.7,-00.4,100,0156,1735085161,1.57 18,0017,0023,0944.6,-00.4,100,0147,1735085461,1.556 16,0026,0036,0944.8,-00.3,100,0145,1735085761,1.559 13,0026,0036,0944.8,-00.3,100,0145,1735086061,1.56 16,0011,0015,0944.8,-00.3,100,0134,1735086361,1.667 18,0011,0015,0944.9,-00.3,100,0125,1735086661,1.711 13,0032,0044,0944.8,-00.2,100,0135,1735086961,1.7 13,0035,0048,0945.0,-00.2,100,0132,1735087261,1.7 18,0031,0043,0944.8,-00.1,100,0116,1735087561,1.694 13,0015,0021,0945.0,+00.4,100,0143,1735087861,1.7 13,0006,0008,0945.1,+00.6,100,0157,1735088161,1.503 18,0003,0005,0945.2,+00.8,100,0152,1735088461,1.692 18,0003,0005,0944.9,+01.1,100,0158,1735088761,1.495 18,0006,0008,0945.1,+00.9,100,0131,1735089061,1.497 21,0017,0023,0945.4,+00.2,100,0132,1735089361,1.511 00,0011,0015,0944.8,+00.4,100,0141,1735089661,1.677 18,0006,0008,0945.2,+00.6,100,0171,1735089961,1.797 21,0003,0005,0945.1,+01.1,100,0161,1735090261,1.64 16,0007,0010,0945.4,+01.1,100,0153,1735090561,1.841 18,0003,0005,0945.4,+01.1,100,0150,1735090861,1.84 16,0035,0048,0945.5,+01.1,100,0148,1735091161,1.819 16,0004,0006,0945.4,+01.5,100,0187,1735091461,1.626 16,0005,0007,0945.4,+01.5,100,0148,1735091761,1.62 16,0005,0007,0945.2,+01.3,100,0141,1735092061,1.622 13,0005,0007,0945.4,+01.6,100,0138,1735092361,1.631 13,0008,0011,0945.5,+01.7,100,0172,1735092661,1.807 13,0008,0011,0945.7,+01.5,100,0157,1735092961,1.8 13,0010,0013,0945.8,+01.7,100,0165,1735093261,1.621 16,0006,0008,0945.7,+01.9,100,0170,1735093561,1.725 13,0007,0010,0945.5,+01.8,100,0155,1735093861,1.947 11,0005,0007,0945.9,+01.8,100,0173,1735094161,1.765 13,0006,0008,0946.0,+02.0,100,0157,1735094461,1.939 16,0007,0010,0945.8,+01.9,100,0176,1735094761,1.934 00,0007,0010,0946.0,+02.3,100,0171,1735095061,1.742 11,0008,0011,0945.8,+02.2,100,0139,1735095361,1.755 11,0008,0011,0945.8,+02.2,100,0179,1735095661,1.74 11,0007,0010,0945.6,+02.1,100,0175,1735095961,1.732 16,0006,0008,0945.9,+02.1,100,0153,1735096261,1.93 13,0006,0008,0946.0,+02.0,100,0168,1735096561,1.912 16,0005,0007,0946.0,+02.0,100,0159,1735096861,1.735 16,0006,0008,0946.4,+01.8,100,0160,1735097162,2.044 13,0007,0010,0946.1,+01.7,100,0154,1735097462,2.067 16,0008,0011,0946.2,+01.7,100,0196,1735097762,2.074 16,0008,0011,0946.3,+01.8,100,0157,1735098061,1.861 13,0009,0012,0946.2,+02.0,100,0156,1735098362,2.047 11,0008,0011,0946.6,+02.0,100,0176,1735098662,2.05 11,0008,0011,0946.4,+01.9,100,0162,1735098962,2.059 99,0006,0008,0946.4,+02.1,100,0158,1735099262,2.04 99,0007,0010,0946.5,+02.0,100,0171,1735099561,1.845 16,0005,0007,0946.3,+02.1,100,0178,1735099862,2.027 09,0006,0008,0946.6,+02.0,100,0169,1735100162,2.028 11,0005,0007,0946.8,+02.0,100,0178,1735100462,2.028 16,0005,0007,0946.9,+02.2,100,0164,1735100762,2.156 09,0004,0006,0946.8,+02.0,100,0155,1735101061,1.98 13,0007,0010,0946.6,+02.2,100,0190,1735101362,2.188 09,0007,0010,0946.6,+02.2,100,0164,1735101662,2.167 11,0008,0011,0946.6,+02.4,100,0169,1735101962,2.161 99,0007,0010,0946.9,+02.3,100,0163,1735102262,2.171 09,0007,0010,0946.8,+02.1,100,0170,1735102562,2.158 09,0008,0011,0946.7,+02.1,100,0182,1735102862,2.165 04,0007,0010,0946.8,+02.0,100,0182,1735103162,2.173 06,0007,0010,0947.0,+02.1,100,0163,1735103461,1.967 04,0005,0007,0947.4,+02.0,100,0155,1735103761,1.954 11,0006,0008,0947.3,+02.1,100,0169,1735104062,2.142 06,0006,0008,0947.2,+02.1,100,0184,1735104362,2.071 06,0006,0008,0947.6,+02.0,100,0157,1735104662,2.099 09,0005,0007,0947.6,+01.9,100,0151,1735104962,2.09 06,0005,0007,0947.6,+02.0,100,0172,1735105262,2.294 09,0004,0006,0947.8,+02.0,100,0172,1735105562,2.083 99,0006,0008,0947.7,+02.0,100,0161,1735105862,2.273 06,0004,0006,0947.8,+02.0,100,0167,1735106162,2.287 06,0005,0007,0947.7,+02.0,100,0177,1735106462,2.075 06,0006,0008,0948.1,+02.0,100,0157,1735106762,2.264 09,0005,0007,0947.9,+01.9,100,0168,1735107062,2.26 06,0005,0007,0948.3,+02.0,100,0183,1735107362,2.256 06,0005,0007,0948.4,+02.0,100,0175,1735107662,2.251 99,0005,0007,0948.1,+01.9,100,0163,1735107962,2.382 09,0005,0007,0947.9,+01.9,100,0180,1735108262,2.404 99,0005,0007,0948.4,+01.9,100,0174,1735108562,2.392 11,0005,0007,0948.3,+01.9,100,0187,1735108862,2.515 09,0006,0008,0948.6,+02.0,100,0159,1735109162,2.391 06,0006,0008,0948.7,+02.0,100,0169,1735109462,2.388 09,0005,0007,0948.5,+02.0,100,0173,1735109762,2.385 06,0006,0008,0948.6,+02.0,100,0176,1735110062,2.188 13,0006,0008,0948.6,+02.0,100,0160,1735110362,2.182 06,0005,0007,0948.9,+01.9,100,0166,1735110662,2.371 06,0005,0007,0949.0,+02.0,100,0147,1735110962,2.18 99,0005,0007,0948.7,+01.8,100,0179,1735111262,2.173 99,0005,0007,0949.0,+01.9,100,0152,1735111562,2.479 11,0005,0007,0948.9,+01.9,100,0175,1735111862,2.32 09,0005,0007,0949.0,+01.9,100,0132,1735112162,2.319 09,0005,0007,0949.2,+01.9,100,0194,1735112462,2.313 06,0005,0007,0949.0,+01.9,100,0143,1735112762,2.526 11,0005,0007,0949.2,+01.9,100,0143,1735113062,2.537 09,0005,0007,0949.3,+01.9,100,0166,1735113362,2.301 11,0006,0008,0949.3,+02.0,100,0144,1735113662,2.495 09,0005,0007,0949.8,+02.0,100,0139,1735113962,2.486 13,0005,0007,0949.3,+02.0,100,0139,1735114262,2.489 11,0005,0007,0949.3,+02.0,100,0139,1735114562,2.486 09,0007,0010,0949.3,+02.0,100,0165,1735114862,2.476 00,0005,0007,0949.5,+02.0,100,0159,1735115162,2.4 11,0004,0006,0949.5,+02.2,100,0168,1735115462,2.643 06,0005,0007,0949.7,+02.3,100,0141,1735115762,2.622 11,0004,0006,0949.9,+02.1,100,0152,1735116062,2.62 13,0004,0006,0949.3,+02.1,100,0174,1735116362,2.428 09,0005,0007,0949.6,+02.3,100,0157,1735116662,2.61 06,0002,0003,0949.9,+02.4,100,0147,1735116962,2.618 99,0004,0006,0949.5,+02.1,100,0145,1735117262,2.615 06,0003,0005,0949.5,+02.2,100,0161,1735117562,2.593 09,0004,0006,0949.6,+02.1,100,0166,1735117862,2.611 11,0004,0006,0949.5,+02.1,100,0164,1735118162,2.608 06,0004,0006,0949.4,+02.1,100,0150,1735118462,2.585 09,0008,0011,0949.4,+02.1,100,0127,1735118762,2.703 09,0007,0010,0949.6,+02.0,100,0143,1735119062,2.543 09,0011,0015,0949.5,+02.0,100,0132,1735119362,2.724 06,0005,0007,0949.4,+02.1,100,0144,1735119662,2.732 09,0006,0008,0949.7,+02.0,100,0144,1735119962,2.739 13,0016,0022,0949.6,+01.9,100,0133,1735120262,2.714 11,0004,0006,0949.8,+01.9,100,0118,1735120562,2.718 09,0008,0011,0949.8,+01.9,100,0151,1735120862,2.707 09,0007,0010,0949.6,+01.8,100,0122,1735121162,2.714 00,0007,0010,0949.6,+01.9,100,0137,1735121462,2.693 13,0012,0016,0949.7,+01.9,100,0142,1735121762,2.689 09,0004,0006,0949.6,+01.9,100,0097,1735122062,2.695 09,0009,0012,0949.7,+02.0,100,0146,1735122362,2.803 09,0009,0012,0949.9,+02.0,100,0129,1735122662,2.85 06,0006,0008,0949.8,+02.0,100,0132,1735122962,2.839 00,0006,0008,0949.5,+02.0,100,0150,1735123262,2.849 09,0004,0006,0949.7,+02.0,100,0145,1735123562,2.827 09,0007,0010,0949.8,+02.0,100,0126,1735123862,2.824 09,0003,0005,0949.7,+02.0,100,0139,1735124162,2.844 09,0003,0005,0949.8,+02.0,100,0145,1735124462,2.836 04,0004,0006,0949.6,+02.0,100,0156,1735124762,2.856 06,0005,0007,0949.6,+02.0,100,0122,1735125062,2.825 09,0004,0006,0949.3,+02.1,100,0140,1735125362,2.82 09,0004,0006,0949.6,+02.2,100,0138,1735125662,2.836 06,0004,0006,0949.6,+02.2,100,0143,1735125962,2.918 04,0003,0005,0949.6,+02.3,100,0154,1735126262,2.956 99,0003,0005,0949.7,+02.1,100,0124,1735126563,3.03 06,0026,0036,0949.8,+02.3,100,0108,1735126862,2.943 00,0023,0031,0949.8,+02.1,100,0126,1735127162,2.953 11,0021,0028,0949.5,+02.1,100,0135,1735127462,2.943 09,0014,0018,0949.6,+02.3,100,0124,1735127762,2.943 06,0007,0010,0949.8,+02.3,100,0126,1735128062,2.94 11,0008,0011,0949.6,+02.3,100,0128,1735128362,2.751 09,0006,0008,0949.6,+02.2,100,0139,1735128662,2.997 06,0011,0015,0949.8,+02.2,100,0109,1735129262,2.921 09,0024,0032,0949.8,+02.2,100,0140,1735129563,3.036 99,0021,0028,0950.0,+02.1,100,0126,1735129862,2.957 11,0015,0021,0950.0,+02.1,100,0126,1735130163,3.07 06,0007,0010,0949.9,+02.1,100,0123,1735130462,2.869 09,0014,0018,0949.8,+02.0,100,0128,1735130763,3.119 06,0037,0050,0950.0,+02.0,100,0137,1735131063,3.095 04,0037,0050,0950.0,+02.0,100,0124,1735131363,3.047 11,0051,0069,0950.2,+01.9,100,0119,1735131663,3.042 09,0045,0060,0950.1,+01.9,100,0138,1735131963,3.062 11,0050,0068,0950.0,+01.8,100,0125,1735132263,3.029 99,0043,0058,0950.1,+01.9,100,0151,1735132562,2.843 09,0038,0052,0950.2,+01.8,100,0135,1735132863,3.032 06,0025,0034,0950.2,+01.8,100,0135,1735133163,3.149 09,0022,0029,0950.1,+01.8,100,0138,1735133462,2.987 11,0029,0039,0950.5,+01.8,100,0124,1735133763,3.193 11,0022,0029,0950.4,+01.7,100,0125,1735134063,3.187 06,0016,0022,0950.3,+01.6,100,0144,1735134363,3.172 13,0040,0054,0950.4,+01.6,100,0124,1735134663,3.155 09,0030,0042,0950.5,+01.6,100,0142,1735134963,3.154 04,0047,0064,0950.6,+01.7,100,0112,1735135263,3.171 11,0068,0092,0950.6,+01.9,100,0117,1735135563,3.157 06,0017,0023,0950.6,+02.0,100,0130,1735135863,3.168 11,0023,0031,0950.5,+02.0,100,0141,1735136162,2.957 11,0015,0021,0950.9,+01.9,100,0117,1735136463,3.14 11,0018,0024,0950.7,+02.0,100,0122,1735136763,3.257 11,0014,0018,0950.7,+02.0,100,0114,1735137063,3.292 09,0014,0018,0950.6,+02.0,100,0140,1735137363,3.291 09,0016,0022,0950.7,+02.0,100,0117,1735137663,3.284 09,0015,0021,0950.6,+02.0,100,0137,1735137963,3.279 04,0031,0043,0950.8,+02.0,100,0117,1735138263,3.103 00,0014,0018,0950.8,+02.0,100,0112,1735138563,3.085 06,0025,0034,0951.0,+02.0,100,0131,1735138863,3.078 06,0045,0060,0950.9,+01.9,100,0130,1735139163,3.092 09,0017,0023,0951.2,+02.0,100,0122,1735139463,3.268 09,0070,0095,0951.1,+01.9,100,0134,1735139763,3.265 09,0028,0038,0951.2,+02.0,100,0133,1735140063,3.251 09,0037,0050,0951.2,+02.0,100,0129,1735140363,3.388 11,0098,0132,0951.2,+01.9,100,0119,1735140663,3.403 99,0171,0229,0951.0,+02.1,100,0122,1735140963,3.399 09,0151,0203,0951.3,+02.1,100,0113,1735141263,3.402 11,0049,0066,0951.4,+02.1,100,0117,1735141563,3.395 06,0096,0129,0951.4,+02.1,100,0120,1735141863,3.406 06,0052,0070,0951.4,+02.1,100,0131,1735142163,3.386 99,0033,0045,0951.2,+02.0,100,0122,1735142463,3.405 11,0049,0066,0951.5,+02.1,100,0098,1735142763,3.383 04,0051,0069,0951.5,+02.1,100,0148,1735143063,3.186 06,0051,0069,0951.3,+02.0,100,0101,1735143363,3.181 99,0018,0024,0951.6,+02.1,100,0125,1735143663,3.373 11,0036,0049,0951.5,+02.1,100,0119,1735143963,3.484 06,0011,0015,0951.7,+01.9,100,0135,1735144263,3.523 99,0021,0028,0951.7,+01.6,100,0133,1735144563,3.518 09,0016,0022,0951.7,+01.7,100,0122,1735144863,3.512 06,0020,0027,0952.0,+02.0,100,0117,1735145163,3.321 06,0016,0022,0951.9,+01.9,100,0120,1735145463,3.31 04,0006,0008,0951.8,+01.4,100,0127,1735146063,3.316 09,0012,0016,0952.0,+01.2,100,0134,1735146363,3.301 00,0014,0018,0951.8,+01.2,100,0103,1735146663,3.302 11,0014,0018,0951.9,+01.1,100,0127,1735146963,3.299 06,0034,0047,0952.0,+01.1,100,0123,1735147263,3.492 06,0067,0091,0952.2,+01.0,100,0139,1735147563,3.407 99,0091,0122,0952.2,+01.0,100,0110,1735147863,3.455 06,0085,0114,0952.2,+01.0,100,0126,1735148163,3.454 09,0050,0068,0952.1,+00.9,100,0137,1735148463,3.638 04,0028,0038,0952.2,+01.0,100,0124,1735148763,3.629 13,0021,0028,0952.1,+00.9,100,0124,1735149063,3.636 11,0015,0021,0952.2,+01.0,100,0118,1735149363,3.424 06,0013,0017,0952.1,+00.9,100,0149,1735149663,3.424 06,0007,0010,0952.3,+00.9,100,0137,1735150263,3.43 06,0005,0007,0952.2,+00.9,100,0128,1735150563,3.425 09,0004,0006,0952.4,+00.9,100,0141,1735150863,3.409 11,0006,0008,0952.4,+00.9,100,0121,1735151163,3.535 09,0006,0008,0952.4,+00.9,100,0131,1735151463,3.561 06,0009,0012,0952.3,+00.8,100,0121,1735151763,3.75 06,0010,0013,0952.6,+00.8,100,0151,1735152063,3.745 99,0009,0012,0952.5,+00.7,100,0152,1735152363,3.758 06,0008,0011,0952.5,+00.7,100,0146,1735152663,3.739 06,0010,0013,0952.4,+00.7,100,0164,1735152963,3.736 06,0006,0008,0952.5,+00.6,100,0141,1735153263,3.552 04,0005,0007,0952.7,+00.5,100,0135,1735153563,3.535 09,0007,0010,0952.8,+00.5,100,0136,1735153863,3.729 06,0010,0013,0952.9,+00.5,100,0140,1735154163,3.535 06,0009,0012,0952.7,+00.5,100,0121,1735154463,3.725 04,0012,0016,0952.8,+00.5,100,0136,1735154763,3.66 06,0007,0010,0952.7,+00.4,100,0139,1735155063,3.872 06,0005,0007,0952.7,+00.4,100,0144,1735155363,3.672 99,0003,0005,0953.0,+00.4,100,0122,1735155663,3.863 04,0006,0008,0953.1,+00.4,100,0123,1735155963,3.877 11,0005,0007,0953.1,+00.3,100,0119,1735156263,3.664 09,0005,0007,0952.9,+00.2,100,0115,1735156563,3.664 09,0005,0007,0952.9,+00.1,100,0137,1735156863,3.868 09,0011,0015,0953.3,+00.0,100,0123,1735157163,3.852 11,0003,0005,0953.3,+00.0,100,0133,1735157463,3.657 13,0007,0010,0953.0,-00.1,100,0116,1735157763,3.844 09,0004,0006,0953.0,-00.1,100,0138,1735158063,3.852 99,0004,0006,0953.1,-00.1,100,0124,1735158663,3.993 04,0003,0005,0953.1,-00.1,100,0111,1735158964,4.001 00,0006,0008,0953.0,-00.1,100,0120,1735159264,4.002 09,0006,0008,0952.9,-00.1,100,0129,1735159563,3.983 09,0004,0006,0953.0,-00.1,100,0141,1735159863,3.991 06,0004,0006,0952.9,-00.1,100,0116,1735160163,3.973 06,0005,0007,0953.1,-00.1,100,0110,1735160463,3.97 09,0003,0005,0953.3,-00.1,100,0137,1735160763,3.798 06,0003,0005,0953.3,-00.1,100,0121,1735161063,3.779 11,0004,0006,0953.1,-00.1,100,0134,1735161363,3.781 11,0005,0007,0953.3,-00.2,100,0125,1735161663,3.77 99,0004,0006,0953.3,-00.1,100,0134,1735161963,3.888 06,0006,0008,0953.6,-00.1,100,0141,1735162264,4.119 13,0005,0007,0953.3,-00.1,100,0138,1735162563,3.932 09,0004,0006,0953.6,-00.1,100,0129,1735162863,3.919 09,0004,0006,0953.3,-00.1,100,0131,1735163163,3.916 11,0004,0006,0953.7,-00.1,100,0121,1735163463,3.924 11,0007,0010,0953.3,-00.1,100,0127,1735163764,4.106 09,0007,0010,0953.6,-00.2,100,0140,1735164064,4.101 13,0004,0006,0953.6,-00.2,100,0132,1735164363,3.915 09,0005,0007,0953.5,-00.2,100,0132,1735164664,4.093 11,0004,0006,0953.6,-00.1,100,0127,1735164964,4.093 09,0006,0008,0953.6,-00.2,100,0126,1735165263,3.895 11,0004,0006,0953.6,-00.2,100,0138,1735165564,4.22 11,0005,0007,0953.6,-00.2,100,0107,1735165864,4.229 06,0007,0010,0953.4,-00.2,100,0110,1735166164,4.237 09,0005,0007,0953.6,-00.2,100,0143,1735166464,4.247 06,0005,0007,0953.7,-00.2,100,0145,1735166764,4.227 09,0005,0007,0953.7,-00.2,100,0131,1735167064,4.225 00,0004,0006,0953.6,-00.2,100,0126,1735167364,4.242 11,0004,0006,0953.6,-00.2,100,0130,1735167664,4.225 09,0005,0007,0953.6,-00.2,100,0130,1735167964,4.03 09,0006,0008,0953.6,-00.2,100,0136,1735168264,4.024 99,0007,0010,0953.4,-00.2,100,0128,1735168564,4.219 06,0007,0010,0953.6,-00.2,100,0126,1735168864,4.019 11,0005,0007,0953.6,-00.2,100,0121,1735169164,4.324 09,0005,0007,0953.9,-00.2,100,0130,1735169464,4.364 09,0004,0006,0953.7,-00.2,100,0096,1735169764,4.357 11,0006,0008,0953.9,-00.2,100,0094,1735170064,4.349 09,0005,0007,0953.8,-00.2,100,0121,1735170364,4.36 11,0006,0008,0953.8,-00.2,100,0133,1735170664,4.362 09,0004,0006,0953.8,-00.2,100,0109,1735170964,4.344 13,0004,0006,0954.0,-00.2,100,0137,1735171264,4.169 09,0008,0011,0954.1,-00.2,100,0136,1735171564,4.153 06,0005,0007,0954.4,-00.3,100,0116,1735171864,4.146 09,0005,0007,0954.3,-00.2,100,0123,1735172164,4.339 09,0003,0005,0954.3,-00.3,100,0109,1735172464,4.336 11,0007,0010,0954.2,-00.2,100,0136,1735172764,4.455 09,0004,0006,0954.1,-00.2,100,0112,1735173064,4.29 09,0004,0006,0954.2,-00.2,100,0120,1735173364,4.307 11,0004,0006,0954.1,-00.2,100,0106,1735173664,4.302 06,0007,0010,0954.5,-00.3,100,0113,1735173964,4.295 11,0004,0006,0954.4,-00.2,100,0117,1735174264,4.318 09,0004,0006,0954.4,-00.2,100,0128,1735174564,4.286 99,0004,0006,0954.5,-00.3,100,0135,1735174864,4.28 09,0003,0005,0954.7,-00.2,100,0125,1735175164,4.285 11,0006,0008,0954.6,-00.3,100,0135,1735175464,4.272 09,0003,0005,0954.4,-00.2,100,0111,1735175764,4.305 06,0002,0003,0954.4,-00.2,100,0129,1735176064,4.275 06,0002,0003,0954.4,-00.2,100,0128,1735176364,4.401 06,0003,0005,0954.4,-00.2,100,0129,1735176664,4.414 06,0003,0005,0954.5,-00.2,100,0121,1735176964,4.412 09,0003,0005,0954.4,-00.2,100,0123,1735177264,4.421 09,0003,0005,0954.5,-00.2,100,0128,1735177564,4.607 11,0003,0005,0954.3,-00.2,100,0125,1735177864,4.509 11,0006,0008,0954.6,-00.3,100,0126,1735178164,4.506 09,0003,0005,0954.7,-00.3,100,0111,1735178464,4.488 09,0003,0005,0954.6,-00.3,100,0131,1735178764,4.497 13,0003,0005,0954.9,-00.3,100,0126,1735179064,4.418 06,0002,0003,0954.9,-00.3,100,0122,1735179364,4.398 04,0003,0005,0954.8,-00.3,100,0123,1735179664,4.405 06,0003,0005,0954.8,-00.2,100,0121,1735179964,4.513 09,0004,0006,0955.1,-00.3,100,0137,1735180264,4.549 06,0004,0006,0954.9,-00.2,100,0118,1735180564,4.547 06,0004,0006,0955.2,-00.3,100,0112,1735180864,4.557 06,0002,0003,0955.0,-00.2,100,0139,1735181164,4.539 06,0003,0005,0955.0,-00.2,100,0124,1735181464,4.536 09,0003,0005,0955.1,-00.2,100,0119,1735181764,4.587 06,0003,0005,0955.2,-00.3,100,0140,1735182064,4.542 09,0003,0005,0955.2,-00.2,100,0121,1735182964,4.524 09,0004,0006,0955.2,-00.2,100,0126,1735183264,4.521 06,0002,0003,0955.2,-00.2,100,0150,1735183564,4.825 06,0004,0006,0955.3,-00.2,100,0112,1735183864,4.663 99,0004,0006,0955.2,-00.2,100,0140,1735184164,4.772 04,0003,0005,0955.3,-00.1,100,0125,1735184464,4.667 13,0003,0005,0955.3,-00.2,100,0120,1735184764,4.799 00,0003,0005,0955.4,-00.2,100,0134,1735185364,4.672 04,0003,0005,0955.4,-00.2,100,0115,1735185664,4.771 11,0002,0003,0955.4,-00.1,100,0111,1735185964,4.692 99,0003,0005,0955.5,-00.2,100,0117,1735186264,4.836 11,0003,0005,0955.9,-00.2,100,0121,1735187164,4.773 06,0003,0005,0955.9,-00.1,100,0133,1735187464,4.792 09,0003,0005,0956.1,-00.2,100,0117,1735187764,4.911 06,0004,0006,0956.0,-00.2,100,0118,1735188065,5.025 99,0003,0005,0956.0,-00.2,100,0134,1735188364,4.882 06,0004,0006,0956.1,-00.2,100,0105,1735189565,5.099 09,0005,0007,0956.4,-00.2,100,0136,1735190164,4.883 06,0004,0006,0956.7,-00.2,100,0126,1735191965,5.024 04,0003,0005,0956.5,-00.2,100,0112,1735192864,4.898 06,0002,0003,0956.7,-00.2,100,0121,1735193764,4.903 06,0002,0003,0957.4,-00.2,100,0104,1735195865,5.191 99,0002,0003,0957.6,-00.2,100,0118,1735197365,5.047 06,0002,0003,0957.6,-00.2,100,0122,1735198265,5.282 06,0003,0005,0958.0,-00.3,100,0119,1735198565,5.377 06,0002,0003,0958.4,-00.2,100,0110,1735200965,5.362 09,0004,0006,0958.4,-00.1,100,0125,1735203665,5.432 99,0004,0006,0958.5,-00.1,100,0096,1735204265,5.557 99,0003,0005,0958.6,+00.0,100,0114,1735204565,5.251 04,0002,0003,0958.6,+00.0,100,0093,1735204865,5.263 11,0003,0005,0958.6,+00.0,100,0105,1735205165,5.369 09,0003,0005,0958.2,+00.0,100,0116,1735205465,5.59 06,0003,0005,0958.4,+00.1,100,0129,1735205765,5.403 13,0003,0005,0958.2,+00.1,100,0120,1735206065,5.387 09,0003,0005,0958.3,+00.0,100,0100,1735206365,5.581 09,0003,0005,0958.1,+00.1,100,0124,1735206665,5.578 13,0003,0005,0958.2,+00.2,100,0133,1735206965,5.377 09,0003,0005,0958.4,+00.1,100,0139,1735207265,5.57 13,0004,0006,0958.2,+00.1,100,0127,1735207565,5.374 11,0004,0006,0958.6,+00.1,100,0130,1735208165,5.564 00,0003,0005,0958.3,+00.1,100,0092,1735208465,5.553 06,0003,0005,0958.3,+00.1,100,0118,1735208765,5.672 11,0003,0005,0958.5,+00.1,100,0116,1735209065,5.837 06,0003,0005,0958.4,+00.1,100,0115,1735209365,5.534 09,0003,0005,0958.4,+00.1,100,0097,1735209665,5.558 06,0003,0005,0958.4,+00.1,100,0123,1735210265,5.753 11,0003,0005,0958.4,+00.0,100,0113,1735210565,5.502 06,0003,0005,0958.3,+00.1,100,0107,1735210865,5.494 11,0003,0005,0958.3,+00.1,100,0112,1735211165,5.505 09,0003,0005,0958.5,+00.1,100,0134,1735211465,5.681 06,0003,0005,0958.4,+00.1,100,0132,1735211765,5.677 09,0003,0005,0958.3,+00.1,100,0123,1735212065,5.672 00,0003,0005,0958.3,+00.2,100,0097,1735212365,5.785 04,0004,0006,0958.3,+00.2,100,0110,1735212665,5.821 09,0004,0006,0958.3,+00.2,100,0106,1735212965,5.821 99,0003,0005,0958.2,+00.2,100,0126,1735213265,5.856 04,0003,0005,0958.5,+00.2,100,0127,1735213565,5.618 11,0003,0005,0958.4,+00.2,100,0110,1735213865,5.614 00,0004,0006,0958.3,+00.2,100,0107,1735214165,5.804 00,0003,0005,0958.2,+00.2,100,0127,1735214465,5.797 06,0003,0005,0958.4,+00.2,100,0106,1735214765,5.813 06,0004,0006,0958.2,+00.2,100,0120,1735215065,5.789 04,0004,0006,0958.3,+00.2,100,0115,1735215365,5.617 09,0004,0006,0958.2,+00.2,100,0101,1735215665,5.598 13,0004,0006,0958.2,+00.2,100,0095,1735215965,5.918 13,0004,0006,0958.5,+00.3,100,0094,1735216265,5.94 09,0004,0006,0958.4,+00.4,100,0110,1735216565,5.936 09,0013,0017,0958.4,+00.5,100,0130,1735217165,5.738 09,0017,0023,0958.2,+00.6,100,0095,1735217465,5.735 13,0019,0026,0958.4,+00.5,100,0124,1735217765,5.737 09,0017,0023,0958.4,+00.6,100,0108,1735218065,5.735 16,0018,0024,0958.7,+00.5,100,0117,1735218365,5.729 99,0019,0026,0958.6,+00.4,100,0125,1735218665,5.744 99,0018,0024,0958.5,+00.4,100,0113,1735218965,5.724 09,0013,0017,0958.5,+00.3,100,0112,1735219265,5.733 06,0005,0007,0958.6,+00.2,100,0096,1735219565,5.855 99,0005,0007,0958.5,+00.3,100,0112,1735219865,5.866 00,0005,0007,0958.6,+00.2,100,0126,1735220166,6.055 06,0005,0007,0958.6,+00.2,100,0113,1735220465,5.857 06,0004,0006,0958.8,+00.2,100,0124,1735220766,6.051 09,0003,0005,0958.7,+00.1,100,0113,1735221065,5.866 13,0005,0007,0959.0,+00.1,100,0110,1735221365,5.865 11,0005,0007,0959.1,+00.1,100,0123,1735221666,6.057 11,0005,0007,0959.0,+00.1,100,0124,1735221965,5.849 00,0005,0007,0958.8,+00.1,100,0138,1735222266,6.034 09,0005,0007,0958.9,+00.1,100,0118,1735222565,5.838 00,0005,0007,0959.0,+00.1,100,0110,1735222865,5.834 09,0005,0007,0958.9,+00.1,100,0117,1735223166,6.142 09,0005,0007,0958.9,+00.1,100,0120,1735223466,6.178 09,0004,0006,0958.9,+00.1,100,0108,1735223765,5.994 09,0005,0007,0959.0,+00.1,100,0129,1735224065,5.976 11,0004,0006,0959.1,+00.1,100,0121,1735224365,5.974 13,0004,0006,0959.1,+00.1,100,0117,1735224665,5.973 09,0004,0006,0959.0,+00.1,100,0109,1735224965,5.974 13,0005,0007,0959.2,+00.1,100,0104,1735225265,5.971 09,0004,0006,0959.3,+00.1,100,0141,1735225565,5.964 13,0003,0005,0959.2,+00.1,100,0106,1735225866,6.155 09,0004,0006,0959.2,+00.2,100,0109,1735226166,6.153 06,0004,0006,0959.2,+00.2,100,0114,1735226465,5.958 13,0005,0007,0959.2,+00.2,100,0116,1735226766,6.074 11,0004,0006,0959.2,+00.2,100,0132,1735227066,6.109 09,0003,0005,0959.4,+00.2,100,0101,1735227366,6.112 09,0004,0006,0959.3,+00.1,100,0117,1735227666,6.108 99,0005,0007,0959.5,+00.1,100,0131,1735227966,6.095 06,0006,0008,0959.4,-00.0,100,0115,1735228266,6.091 11,0005,0007,0959.6,+00.0,100,0129,1735228566,6.287 09,0006,0008,0959.4,+00.0,100,0117,1735228866,6.1 11,0005,0007,0959.6,-00.0,100,0122,1735229166,6.109 99,0006,0008,0959.8,-00.0,100,0103,1735229466,6.102 09,0006,0008,0959.9,-00.1,100,0116,1735229766,6.08 09,0007,0010,0959.6,-00.2,100,0109,1735230066,6.09 09,0007,0010,0959.6,-00.2,100,0107,1735230366,6.198 09,0008,0011,0959.7,-00.3,100,0108,1735230666,6.224 13,0007,0010,0959.8,-00.2,100,0108,1735230966,6.231 13,0008,0011,0959.8,-00.3,100,0100,1735231266,6.22 09,0007,0010,0959.8,-00.3,100,0125,1735231566,6.414 11,0008,0011,0959.7,-00.2,100,0126,1735231866,6.214 09,0006,0008,0960.2,-00.4,100,0112,1735232166,6.214 09,0008,0011,0960.2,-00.4,100,0100,1735232466,6.412 11,0005,0007,0959.9,-00.5,100,0119,1735232766,6.207 06,0008,0011,0960.0,-00.4,100,0131,1735233066,6.211 13,0008,0011,0960.1,-00.4,100,0114,1735233366,6.211 11,0007,0010,0959.9,-00.4,100,0115,1735233666,6.201 13,0007,0010,0959.9,-00.4,100,0130,1735233966,6.508 00,0007,0010,0959.9,-00.5,100,0127,1735234266,6.364 09,0009,0012,0959.8,-00.5,100,0122,1735234566,6.542 09,0009,0012,0959.9,-00.5,100,0091,1735234866,6.558 09,0006,0008,0959.9,-00.5,100,0108,1735235166,6.343 06,0007,0010,0959.9,-00.5,100,0114,1735235466,6.341 06,0005,0007,0960.2,-00.4,100,0132,1735235766,6.353 09,0006,0008,0960.1,-00.4,100,0097,1735236066,6.528 11,0005,0007,0960.1,-00.4,100,0106,1735236366,6.528 09,0005,0007,0960.3,-00.3,100,0119,1735236666,6.334 13,0005,0007,0959.7,-00.3,100,0118,1735236966,6.342 06,0004,0006,0959.8,-00.3,100,0120,1735237266,6.328 06,0004,0006,0959.8,-00.3,100,0114,1735237566,6.445 99,0004,0006,0959.8,-00.3,100,0118,1735237866,6.474 99,0004,0006,0959.8,-00.3,100,0115,1735238166,6.481 13,0004,0006,0959.8,-00.2,100,0118,1735238466,6.488 11,0003,0005,0959.8,-00.2,100,0109,1735238766,6.663 00,0004,0006,0959.7,-00.2,100,0125,1735239066,6.474 09,0003,0005,0959.7,-00.1,100,0098,1735239366,6.461 06,0004,0006,0960.1,-00.1,100,0128,1735239666,6.459 06,0004,0006,0960.2,+00.1,100,0108,1735239966,6.668 06,0003,0005,0959.8,+00.1,100,0098,1735240266,6.457 06,0004,0006,0960.0,+00.2,100,0110,1735240566,6.648 06,0003,0005,0960.0,+00.2,100,0118,1735240866,6.648 06,0003,0005,0960.0,+00.2,100,0135,1735241166,6.575 09,0003,0005,0960.2,+00.2,100,0111,1735241466,6.614 11,0002,0003,0960.0,+00.3,100,0108,1735241766,6.807 09,0027,0037,0960.3,+00.4,100,0105,1735242066,6.788 09,0039,0053,0960.4,+00.3,100,0130,1735242366,6.787 11,0018,0024,0960.4,+00.3,100,0110,1735242666,6.591 11,0012,0016,0960.6,+00.2,100,0112,1735242966,6.778 11,0016,0022,0960.4,+00.3,100,0121,1735243266,6.776 11,0028,0038,0960.6,+00.3,100,0112,1735243566,6.776 06,0031,0043,0960.6,-00.1,100,0120,1735243866,6.771 06,0019,0026,0960.2,-00.3,100,0108,1735244166,6.573 99,0018,0024,0960.5,-00.4,100,0111,1735244466,6.765 06,0008,0011,0960.5,-00.5,100,0109,1735244766,6.902 04,0008,0011,0960.3,-00.3,100,0126,1735245066,6.932 04,0018,0024,0960.5,-00.5,100,0117,1735245366,6.723 06,0016,0022,0960.5,-00.6,100,0125,1735245666,6.927 06,0067,0091,0960.2,-00.7,100,0113,1735245966,6.734 00,0074,0100,0960.3,-00.7,100,0129,1735246266,6.718 04,0015,0021,0960.6,-00.3,100,0107,1735246566,6.714 04,0009,0012,0960.4,-00.2,100,0113,1735246866,6.736 01,0027,0037,0960.7,-00.4,100,0117,1735247166,6.911 04,0024,0032,0960.7,-00.4,100,0115,1735247466,6.698 01,0018,0024,0960.3,-00.2,100,0115,1735247766,6.702 04,0020,0027,0960.5,-00.3,100,0125,1735248066,6.701 01,0020,0027,0960.5,-00.3,100,0126,1735248367,7.009 06,0178,0239,0960.6,-00.6,100,0107,1735248667,7.041 06,0056,0075,0960.6,-00.6,100,0135,1735248966,6.858 09,0045,0060,0960.5,-00.7,100,0116,1735249267,7.034 00,0013,0017,0960.4,-00.7,100,0128,1735249567,7.041 01,0013,0017,0960.3,-00.6,100,0104,1735249867,7.04 04,0009,0012,0960.4,-00.8,100,0114,1735250167,7.01 04,0011,0015,0960.5,-00.8,100,0108,1735250467,7.024 09,0018,0024,0960.3,-01.0,100,0123,1735250767,7.035 06,0009,0012,0960.3,-01.1,100,0099,1735251067,7.033 01,0016,0022,0960.2,-01.1,100,0124,1735251366,6.841 04,0036,0049,0960.5,-01.2,100,0127,1735251666,6.82 06,0018,0024,0960.4,-01.3,100,0116,1735251966,6.944 00,0014,0018,0960.2,-01.4,100,0112,1735252267,7.181 04,0020,0027,0960.2,-01.4,100,0107,1735252567,7.162 01,0009,0012,0960.1,-01.1,100,0101,1735252866,6.963 04,0007,0010,0960.3,-00.9,100,0105,1735253166,6.984 04,0006,0008,0960.0,-00.8,100,0121,1735253466,6.976 01,0006,0008,0960.4,-00.7,100,0102,1735253766,6.965 01,0007,0010,0960.5,-00.6,100,0124,1735254066,6.965 04,0006,0008,0960.5,-00.6,100,0106,1735254366,6.97 04,0008,0011,0960.3,-00.7,100,0118,1735254666,6.96 04,0008,0011,0960.5,-00.6,100,0099,1735254966,6.948 04,0008,0011,0960.2,-00.4,100,0111,1735255266,6.966 04,0005,0007,0960.2,-00.4,100,0105,1735255567,7.074 04,0015,0021,0960.2,-00.3,100,0124,1735255867,7.103 04,0010,0013,0960.1,-00.4,100,0099,1735256167,7.111 01,0016,0022,0960.0,-00.4,100,0105,1735256467,7.095 04,0011,0015,0960.2,-00.5,100,0115,1735256767,7.098 04,0013,0017,0960.2,-00.5,100,0117,1735257067,7.097 00,0012,0016,0960.4,-00.6,100,0122,1735257367,7.286 01,0014,0018,0960.3,-00.7,100,0103,1735257667,7.277 04,0022,0029,0960.2,-00.8,100,0097,1735258267,7.08 06,0040,0054,0960.3,-01.0,100,0108,1735258567,7.088 04,0013,0017,0960.3,-01.0,100,0119,1735258867,7.265 04,0010,0013,0960.4,-00.9,100,0105,1735259167,7.383 01,0009,0012,0960.3,-01.0,100,0126,1735259467,7.431 09,0012,0016,0960.2,-01.0,100,0108,1735259767,7.231 04,0010,0013,0960.4,-01.0,100,0116,1735260067,7.41 06,0013,0017,0960.3,-01.0,100,0124,1735260367,7.231 04,0017,0023,0960.4,-01.0,100,0121,1735260667,7.407 04,0027,0037,0960.2,-01.1,100,0105,1735260967,7.207 06,0017,0023,0960.0,-01.2,100,0100,1735261267,7.395 04,0015,0021,0960.2,-01.0,100,0104,1735261567,7.395 01,0010,0013,0960.5,-01.0,100,0105,1735261867,7.204 04,0016,0022,0960.4,-01.0,100,0103,1735262167,7.398 06,0010,0013,0960.3,-01.1,100,0110,1735262467,7.217 09,0012,0016,0960.3,-01.1,100,0104,1735263067,7.56 06,0008,0011,0960.2,-01.0,100,0117,1735263367,7.543 06,0009,0012,0959.8,-01.0,100,0111,1735263667,7.555 01,0011,0015,0960.2,-01.0,100,0116,1735263967,7.548 09,0010,0013,0960.0,-01.1,100,0113,1735264267,7.539 09,0010,0013,0959.8,-01.0,100,0101,1735264567,7.349 01,0010,0013,0959.7,-01.1,100,0106,1735264867,7.345 04,0010,0013,0959.7,-01.1,100,0104,1735265167,7.334 06,0008,0011,0959.6,-01.1,100,0110,1735265467,7.331 04,0008,0011,0959.3,-01.0,100,0116,1735265767,7.522 06,0010,0013,0959.3,-01.1,100,0122,1735266067,7.523 06,0010,0013,0959.2,-01.2,100,0114,1735266367,7.444 01,0008,0011,0959.3,-01.1,100,0125,1735266667,7.479 04,0012,0016,0959.5,-01.1,100,0136,1735266967,7.479 04,0007,0010,0959.1,-01.2,100,0103,1735267267,7.497 04,0017,0023,0959.3,-01.1,100,0116,1735267567,7.474 06,0015,0021,0959.3,-01.1,100,0135,1735267867,7.476 06,0012,0016,0959.2,-01.1,100,0113,1735268167,7.661 06,0007,0010,0959.2,-01.1,100,0120,1735268467,7.462 09,0024,0032,0958.9,-01.1,100,0106,1735268767,7.652 06,0020,0027,0958.9,-01.1,100,0104,1735269067,7.648 01,0013,0017,0959.1,-01.1,100,0125,1735269367,7.651 04,0020,0027,0959.3,-01.1,100,0133,1735269667,7.47 09,0014,0018,0958.9,-01.1,100,0114,1735269967,7.574 04,0022,0029,0959.0,-01.1,100,0102,1735270267,7.606 09,0016,0022,0959.2,-01.1,100,0112,1735270567,7.616 06,0014,0018,0959.2,-01.2,100,0097,1735270867,7.601 04,0021,0028,0959.1,-01.2,100,0107,1735271167,7.604 06,0017,0023,0959.2,-01.1,100,0099,1735271467,7.599 11,0016,0022,0959.3,-01.1,100,0119,1735271767,7.788 06,0009,0012,0959.2,-01.1,100,0118,1735272067,7.6 06,0014,0018,0959.4,-01.1,100,0100,1735272367,7.599 06,0017,0023,0959.1,-01.0,100,0107,1735272667,7.608 09,0017,0023,0959.3,-01.1,100,0100,1735272967,7.58 04,0016,0022,0959.1,-01.0,100,0095,1735273267,7.578 00,0018,0024,0959.1,-01.2,100,0145,1735273567,7.712 06,0016,0022,0959.2,-01.2,100,0131,1735273867,7.745 11,0021,0028,0959.0,-01.2,100,0095,1735274167,7.734 06,0014,0018,0959.0,-01.0,100,0117,1735274467,7.731 06,0015,0021,0959.2,-01.0,100,0108,1735274767,7.932 09,0015,0021,0959.1,-01.0,100,0132,1735275067,7.915 09,0013,0017,0959.1,-01.0,100,0109,1735275367,7.924 04,0015,0021,0959.4,-01.1,100,0118,1735275667,7.904 04,0013,0017,0959.3,-01.1,100,0120,1735275967,7.901 04,0018,0024,0959.0,-01.1,100,0104,1735276267,7.9 04,0014,0018,0959.2,-01.2,100,0103,1735276567,7.914 13,0016,0022,0959.2,-01.1,100,0129,1735276867,7.892 09,0013,0017,0959.3,-01.2,100,0112,1735277168,8.014 06,0014,0018,0958.7,-01.1,100,0098,1735277468,8.049 04,0013,0017,0958.6,-01.1,100,0146,1735277767,7.869 09,0016,0022,0958.6,-01.0,100,0110,1735278067,7.851 09,0011,0015,0958.6,-01.0,100,0111,1735278367,7.851 04,0012,0016,0958.8,-01.1,100,0134,1735278668,8.041 06,0012,0016,0958.9,-01.0,100,0125,1735278968,8.039 09,0012,0016,0958.7,-01.1,100,0142,1735279268,8.045 06,0016,0022,0958.7,-01.0,100,0133,1735279567,7.844 06,0032,0044,0958.7,-01.0,100,0135,1735279867,7.854 04,0035,0048,0958.7,-01.1,100,0130,1735280168,8.04 06,0031,0043,0958.8,-01.0,100,0119,1735280468,8.026 06,0031,0043,0958.6,-01.1,100,0102,1735280767,7.955 06,0030,0042,0958.6,-01.1,100,0133,1735281067,7.981 09,0018,0024,0958.6,-01.0,100,0125,1735281368,8.176 09,0014,0018,0958.8,-01.1,100,0105,1735281668,8.19 06,0017,0023,0958.7,-01.0,100,0109,1735281967,7.981 06,0017,0023,0958.7,-01.1,100,0115,1735282267,7.975 09,0014,0018,0958.5,-01.1,100,0111,1735282568,8.163 06,0013,0017,0958.7,-01.1,100,0119,1735282868,8.164 09,0014,0018,0958.5,-01.0,100,0120,1735283168,8.161 99,0012,0016,0958.6,-01.1,100,0115,1735283468,8.167 06,0014,0018,0958.3,-01.0,100,0102,1735283768,8.151 06,0015,0021,0958.3,-00.9,100,0117,1735284068,8.168 06,0016,0022,0958.2,-00.9,100,0132,1735284368,8.079 09,0013,0017,0958.2,-00.8,100,0109,1735284668,8.305 06,0014,0018,0958.1,-00.7,100,0105,1735284968,8.298 11,0018,0024,0958.4,-00.6,100,0121,1735285268,8.291 04,0053,0071,0958.4,-00.8,100,0128,1735285568,8.295 06,0037,0050,0958.2,-00.8,100,0095,1735285868,8.292 06,0022,0029,0958.6,-00.7,100,0121,1735286168,8.285 04,0017,0023,0958.2,-00.8,100,0125,1735286468,8.288 06,0023,0031,0958.2,-00.6,100,0109,1735286768,8.281 99,0016,0022,0958.2,-00.6,100,0118,1735287068,8.285 06,0017,0023,0957.9,-00.5,100,0107,1735287368,8.084 04,0014,0018,0957.8,-00.5,100,0131,1735287668,8.292 04,0013,0017,0957.8,-00.4,100,0113,1735287968,8.384 04,0013,0017,0958.0,-00.3,100,0119,1735288268,8.419 04,0014,0018,0957.8,-00.3,100,0134,1735288568,8.426 06,0014,0018,0957.7,-00.2,100,0112,1735288868,8.421 99,0014,0018,0958.0,-00.1,100,0113,1735289168,8.419 09,0016,0022,0958.0,+00.0,100,0102,1735289468,8.22 04,0017,0023,0957.7,+00.1,100,0146,1735289768,8.23 04,0016,0022,0958.0,+00.1,100,0102,1735290068,8.419 99,0015,0021,0957.6,+00.2,100,0105,1735290368,8.211 04,0015,0021,0957.3,+00.1,100,0094,1735290668,8.214 09,0015,0021,0957.2,+00.3,100,0120,1735290968,8.207 99,0014,0018,0957.3,+00.5,100,0121,1735291268,8.218 04,0014,0018,0957.1,+00.4,100,0111,1735291568,8.327 09,0013,0017,0957.1,+00.5,100,0107,1735291868,8.359 04,0014,0018,0957.1,+00.5,100,0135,1735292168,8.366 06,0013,0017,0957.3,+00.9,100,0099,1735292468,8.338 09,0015,0021,0957.0,+00.9,100,0109,1735292768,8.549 09,0013,0017,0957.3,+00.8,100,0127,1735293068,8.531 09,0013,0017,0957.1,+00.7,100,0119,1735293368,8.329 06,0013,0017,0956.8,+00.5,100,0130,1735293668,8.328 06,0016,0022,0956.8,+00.3,100,0116,1735293968,8.342 06,0016,0022,0956.8,+00.3,100,0107,1735294268,8.324 09,0020,0027,0956.7,+00.5,100,0114,1735294568,8.316 06,0015,0021,0956.6,+00.4,100,0100,1735294868,8.316 04,0015,0021,0956.6,+00.5,100,0136,1735295168,8.443 09,0015,0021,0956.4,+00.7,100,0140,1735295468,8.462 06,0015,0021,0956.8,+00.9,100,0106,1735295768,8.473 99,0014,0018,0956.6,+00.9,100,0111,1735296068,8.454 06,0014,0018,0956.1,+01.2,100,0126,1735296368,8.643 09,0013,0017,0955.8,+01.2,100,0115,1735296668,8.449 04,0014,0018,0955.8,+01.4,100,0120,1735296968,8.464 04,0012,0016,0956.0,+01.6,100,0107,1735297268,8.451 01,0011,0015,0956.0,+01.7,100,0119,1735297568,8.438 04,0012,0016,0955.7,+01.7,100,0097,1735297868,8.445 01,0010,0013,0955.4,+01.8,100,0114,1735298168,8.428 04,0020,0027,0955.8,+01.3,100,0097,1735298468,8.45 09,0022,0029,0955.7,+01.1,100,0095,1735298768,8.549 11,0022,0029,0955.7,+01.2,100,0120,1735299068,8.58 09,0016,0022,0955.4,+01.5,100,0109,1735299368,8.582 06,0014,0018,0955.4,+01.4,100,0109,1735299668,8.588 06,0021,0028,0955.2,+01.3,100,0120,1735299968,8.588 09,0024,0032,0955.0,+01.5,100,0106,1735300268,8.573 99,0026,0036,0955.1,+01.5,100,0124,1735300568,8.564 06,0035,0048,0955.1,+01.4,100,0119,1735300868,8.56 06,0029,0039,0954.8,+01.3,100,0112,1735301168,8.558 06,0021,0028,0955.1,+01.3,100,0117,1735301468,8.565 04,0024,0032,0954.6,+01.3,100,0107,1735301768,8.539 09,0014,0018,0954.7,+01.2,100,0125,1735302068,8.545 04,0017,0023,0954.8,+01.1,100,0128,1735302368,8.682 04,0015,0021,0954.5,+01.0,100,0105,1735302668,8.692 04,0016,0022,0954.4,+01.0,100,0106,1735302968,8.707 06,0019,0026,0954.4,+01.0,100,0098,1735303268,8.682 06,0021,0028,0954.0,+01.0,100,0102,1735303568,8.679 04,0019,0026,0954.0,+01.1,100,0110,1735303868,8.679 06,0032,0044,0954.2,+01.1,100,0131,1735304168,8.658 04,0033,0045,0954.2,+01.1,100,0132,1735304468,8.868 06,0031,0043,0954.4,+01.0,100,0140,1735304768,8.652 06,0029,0039,0954.9,+00.8,100,0113,1735305068,8.858 04,0030,0042,0954.7,+00.7,100,0124,1735305368,8.842 06,0043,0058,0955.0,+00.7,100,0108,1735305668,8.836 09,0028,0038,0954.4,+00.6,100,0124,1735305968,8.772 09,0027,0037,0954.8,+00.6,100,0113,1735306268,8.993 06,0030,0042,0954.4,+00.6,100,0111,1735306568,8.991 06,0032,0044,0954.4,+00.6,100,0115,1735306868,8.969 11,0029,0039,0954.8,+00.7,100,0142,1735307168,8.798 06,0028,0038,0954.4,+00.7,100,0115,1735307468,8.78 04,0027,0037,0954.7,+00.7,100,0117,1735307768,8.776 04,0026,0036,0954.6,+00.7,100,0113,1735308068,8.775 09,0026,0036,0954.9,+00.8,100,0099,1735308368,8.768 09,0023,0031,0954.6,+00.9,100,0113,1735308668,8.777 04,0036,0049,0954.4,+00.8,100,0115,1735308968,8.765 04,0025,0034,0954.5,+00.9,100,0115,1735309268,8.759 01,0022,0029,0954.5,+01.0,100,0121,1735309569,9.07 01,0020,0027,0954.4,+01.0,100,0110,1735309868,8.904 04,0020,0027,0954.4,+00.9,100,0119,1735310168,8.921 04,0020,0027,0954.5,+00.9,100,0123,1735310468,8.918 04,0022,0029,0954.4,+00.8,100,0114,1735310768,8.905 01,0023,0031,0954.6,+00.8,100,0110,1735311069,9.102 04,0021,0028,0954.6,+00.8,100,0127,1735311369,9.086 06,0023,0031,0954.7,+00.7,100,0111,1735311668,8.903 04,0063,0086,0954.7,+00.7,100,0114,1735311968,8.887 04,0061,0081,0954.5,+00.7,100,0108,1735312268,8.882 04,0082,0111,0954.8,+00.6,100,0134,1735312568,8.892 01,0063,0086,0954.7,+00.6,100,0089,1735312869,9.083 01,0043,0058,0954.5,+00.4,100,0120,1735313169,9.006 04,0037,0050,0954.5,+00.4,100,0134,1735313469,9.037 04,0026,0036,0954.5,+00.5,100,0119,1735313769,9.015 04,0034,0047,0954.4,+00.4,100,0125,1735314069,9.206 04,0050,0068,0954.6,+00.4,100,0118,1735314369,9.208 06,0063,0086,0954.6,+00.4,100,0122,1735314669,9.208 04,0088,0118,0954.6,+00.4,100,0100,1735314969,9.006 04,0087,0117,0954.6,+00.4,100,0109,1735315269,9.05 04,0047,0064,0954.5,+00.4,100,0113,1735315569,9.21 00,0021,0028,0954.7,+00.4,100,0119,1735315868,8.995 04,0024,0032,0954.8,+00.4,100,0127,1735316168,8.993 04,0022,0029,0954.6,+00.4,100,0092,1735316469,9.007 04,0021,0028,0954.5,+00.3,100,0131,1735316769,9.128 04,0022,0029,0954.8,+00.3,100,0119,1735317069,9.164 04,0022,0029,0954.8,+00.4,100,0114,1735317369,9.137 99,0021,0028,0954.3,+00.4,100,0122,1735317669,9.154 00,0023,0031,0954.7,+00.4,100,0100,1735318269,9.145 04,0020,0027,0954.6,+00.4,100,0121,1735318569,9.126 04,0021,0028,0954.8,+00.4,100,0119,1735318869,9.136 01,0022,0029,0954.8,+00.4,100,0117,1735319169,9.139 09,0021,0028,0954.8,+00.5,100,0107,1735319469,9.115 04,0021,0028,0954.8,+00.5,100,0123,1735319769,9.131 04,0021,0028,0955.0,+00.5,100,0099,1735320069,9.11 04,0022,0029,0955.0,+00.5,100,0112,1735320369,9.229 01,0021,0028,0954.8,+00.6,100,0114,1735320669,9.273 04,0022,0029,0955.0,+00.5,100,0110,1735320969,9.463 04,0022,0029,0954.9,+00.7,100,0109,1735321269,9.441 01,0022,0029,0955.3,+00.7,100,0124,1735321569,9.265 09,0024,0032,0955.0,+00.7,100,0109,1735321869,9.441 01,0024,0032,0955.0,+00.7,100,0114,1735322169,9.265 01,0023,0031,0955.0,+00.6,100,0120,1735322469,9.45 01,0023,0031,0955.2,+00.5,100,0121,1735322769,9.43 04,0022,0029,0955.1,+00.5,100,0118,1735323069,9.233 06,0022,0029,0955.2,+00.4,100,0116,1735323369,9.443 06,0024,0032,0955.0,+00.4,100,0120,1735323669,9.437 04,0022,0029,0955.3,+00.3,100,0099,1735323969,9.558 01,0024,0032,0955.4,+00.3,100,0120,1735324269,9.569 99,0024,0032,0955.2,+00.2,100,0112,1735324569,9.575 04,0024,0032,0955.1,+00.1,100,0121,1735324869,9.373 04,0024,0032,0954.9,+00.1,100,0105,1735325169,9.564 04,0024,0032,0955.1,+00.1,100,0108,1735325469,9.384 04,0024,0032,0955.0,+00.1,100,0093,1735325769,9.559 01,0024,0032,0955.2,+00.2,100,0128,1735326069,9.551 04,0024,0032,0955.2,+00.2,100,0118,1735326369,9.357 06,0023,0031,0955.3,+00.2,100,0115,1735326669,9.56 04,0025,0034,0955.5,+00.2,100,0118,1735326969,9.541 04,0024,0032,0955.4,+00.3,100,0118,1735327269,9.555 06,0025,0034,0955.5,+00.3,100,0115,1735327569,9.472 04,0023,0031,0955.4,+00.2,100,0120,1735327869,9.702 04,0023,0031,0955.5,+00.3,100,0082,1735328169,9.692 04,0021,0028,0955.2,+00.4,100,0117,1735328469,9.492 04,0020,0027,0955.6,+00.4,100,0110,1735328769,9.501 04,0023,0031,0955.4,+00.3,100,0112,1735329069,9.514 01,0018,0024,0955.5,+00.2,100,0130,1735329369,9.504 04,0020,0027,0955.5,+00.2,100,0120,1735329669,9.5 04,0024,0032,0955.5,+00.2,100,0124,1735329969,9.489 01,0022,0029,0955.4,+00.1,100,0145,1735330269,9.496 01,0022,0029,0955.6,+00.3,100,0094,1735330569,9.669 01,0023,0031,0955.4,+00.1,100,0099,1735330869,9.677 01,0022,0029,0955.3,+00.3,100,0117,1735331169,9.589 04,0020,0027,0955.6,+00.6,100,0099,1735331469,9.638 04,0019,0026,0955.6,+00.7,100,0125,1735331769,9.632 01,0022,0029,0955.8,+00.8,100,0110,1735332369,9.621 04,0019,0026,0955.4,+00.7,100,0115,1735332669,9.633 01,0024,0032,0955.7,+00.7,100,0121,1735332969,9.622 04,0031,0043,0955.8,+00.9,100,0096,1735333269,9.606 04,0054,0073,0955.8,+00.8,100,0106,1735333569,9.603 04,0098,0132,0955.9,+00.7,100,0116,1735333869,9.608 01,0034,0047,0955.9,+00.6,100,0119,1735334169,9.605 01,0031,0043,0956.2,+00.7,100,0108,1735334469,9.605 04,0029,0039,0955.9,+00.6,100,0102,1735334769,9.724 04,0028,0038,0955.9,+00.6,100,0116,1735335069,9.739 04,0032,0044,0956.1,+00.5,100,0086,1735335369,9.946 04,0034,0047,0956.0,+00.6,100,0110,1735335669,9.747 99,0038,0052,0955.8,+00.5,100,0123,1735335969,9.744 04,0035,0048,0955.9,+00.5,100,0110,1735336269,9.726 01,0028,0038,0956.1,+00.6,100,0121,1735336869,9.744 01,0031,0043,0956.0,+00.7,100,0114,1735337169,9.721 06,0040,0054,0956.0,+00.6,100,0111,1735337469,9.731 01,0033,0045,0956.0,+00.6,100,0116,1735337769,9.709 01,0037,0050,0956.1,+00.6,100,0109,1735338069,9.724 01,0034,0047,0956.0,+00.6,100,0154,1735338370,10.019 04,0045,0060,0955.8,+00.5,100,0106,1735338669,9.878 04,0040,0054,0955.8,+00.5,100,0114,1735338969,9.851 01,0055,0074,0955.8,+00.4,100,0118,1735339269,9.852 04,0044,0059,0955.8,+00.4,100,0095,1735339870,10.056 00,0038,0052,0956.1,+00.3,100,0110,1735340169,9.859 04,0033,0045,0956.1,+00.3,100,0105,1735340470,10.033 01,0032,0044,0956.1,+00.2,100,0116,1735340770,10.046 04,0026,0036,0955.8,+00.1,100,0125,1735341070,10.03 04,0028,0038,0955.9,+00.0,100,0113,1735341369,9.837 04,0029,0039,0955.9,+00.1,100,0113,1735341669,9.835 01,0027,0037,0955.8,+00.0,100,0104,1735341969,9.968 04,0028,0038,0955.8,+00.0,100,0114,1735342269,9.974 04,0026,0036,0956.1,-00.0,100,0080,1735342569,9.98 04,0028,0038,0955.9,-00.1,100,0095,1735342869,9.982 01,0026,0036,0956.2,-00.1,100,0115,1735343170,10.163 04,0026,0036,0956.3,-00.0,100,0108,1735343470,10.174 00,0028,0038,0956.0,-00.1,100,0114,1735343769,9.986 01,0032,0044,0956.0,+00.0,100,0111,1735344069,9.973 04,0043,0058,0955.9,+00.1,100,0116,1735344369,9.964 01,0030,0042,0956.2,-00.1,100,0104,1735344669,9.961 04,0024,0032,0955.9,-00.3,100,0133,1735344969,9.971 00,0025,0034,0956.0,-00.3,100,0102,1735345269,9.954 09,0024,0032,0956.1,-00.3,100,0115,1735345570,10.09 04,0024,0032,0956.2,-00.2,100,0138,1735345870,10.306 04,0023,0031,0956.1,-00.2,100,0123,1735346170,10.288 00,0026,0036,0956.1,-00.3,100,0093,1735346470,10.093 04,0026,0036,0956.3,-00.3,100,0118,1735346770,10.283 04,0022,0029,0956.4,-00.4,100,0107,1735347370,10.102 99,0026,0036,0956.4,-00.4,100,0102,1735347670,10.271 01,0025,0034,0956.1,-00.5,100,0105,1735347970,10.289 01,0027,0037,0956.2,-00.6,100,0115,1735348270,10.077 01,0027,0037,0956.0,-00.6,100,0126,1735348570,10.284 04,0025,0034,0956.0,-00.6,100,0109,1735348870,10.076 01,0028,0038,0956.2,-00.8,100,0133,1735349170,10.385 01,0028,0038,0956.0,-01.0,100,0112,1735349470,10.226 04,0028,0038,0955.9,-00.9,100,0111,1735350070,10.224 04,0028,0038,0955.9,-01.1,100,0117,1735350370,10.407 04,0026,0036,0955.9,-01.4,100,0138,1735350670,10.407 04,0026,0036,0956.2,-01.2,100,0111,1735350970,10.4 04,0027,0037,0956.1,-01.2,100,0123,1735351270,10.406 04,0027,0037,0956.0,-01.3,100,0088,1735351570,10.4 04,0027,0037,0955.9,-01.3,100,0108,1735351870,10.398 09,0028,0038,0956.0,-01.3,100,0127,1735352170,10.199 06,0028,0038,0955.8,-01.6,100,0099,1735352470,10.411 06,0027,0037,0955.6,-01.5,100,0126,1735352770,10.515 09,0031,0043,0955.5,-01.6,100,0122,1735353070,10.54 04,0029,0039,0956.0,-01.3,100,0099,1735353370,10.532 09,0033,0045,0955.7,-01.4,100,0131,1735353670,10.541 04,0034,0047,0955.6,-01.4,100,0116,1735353970,10.535 06,0029,0039,0955.9,-01.2,100,0114,1735354270,10.53 04,0029,0039,0955.7,-01.1,100,0101,1735354570,10.537 09,0030,0042,0955.7,-01.2,100,0115,1735354870,10.554 04,0030,0042,0956.0,-01.2,100,0103,1735355170,10.532 06,0030,0042,0955.9,-01.2,100,0105,1735355470,10.524 09,0031,0043,0955.7,-01.4,100,0104,1735355770,10.535 04,0029,0039,0955.7,-01.3,100,0117,1735356070,10.532 04,0028,0038,0955.7,-01.3,100,0122,1735356370,10.639 06,0028,0038,0955.4,-01.3,100,0136,1735356670,10.672 06,0029,0039,0955.8,-01.3,100,0120,1735356970,10.69 04,0030,0042,0955.7,-01.3,100,0110,1735357270,10.678 06,0031,0043,0955.9,-01.4,100,0120,1735357570,10.483 04,0030,0042,0955.8,-01.3,100,0087,1735357870,10.664 04,0029,0039,0955.8,-01.4,100,0113,1735358170,10.689 04,0027,0037,0955.5,-01.5,100,0135,1735358470,10.493 04,0030,0042,0955.3,-01.6,100,0122,1735358770,10.679 06,0029,0039,0955.6,-01.5,100,0108,1735359070,10.68 04,0029,0039,0955.4,-01.6,100,0126,1735359370,10.652 04,0029,0039,0955.5,-01.9,100,0101,1735359670,10.471 09,0032,0044,0955.7,-01.8,100,0126,1735359970,10.785 11,0030,0042,0955.3,-01.6,100,0114,1735360270,10.829 00,0030,0042,0955.2,-01.6,100,0134,1735360570,10.819 04,0031,0043,0955.5,-01.6,100,0109,1735360870,10.808 16,0030,0042,0955.4,-01.5,100,0085,1735361170,10.614 04,0031,0043,0955.3,-01.5,100,0107,1735361470,10.63 06,0029,0039,0955.6,-01.4,100,0106,1735361770,10.81 09,0032,0044,0955.7,-01.3,100,0117,1735362070,10.805 06,0029,0039,0955.4,-01.3,100,0128,1735362370,10.797 11,0030,0042,0955.6,-01.4,100,0106,1735362670,10.803 09,0031,0043,0955.4,-01.4,100,0125,1735362970,10.794 06,0035,0048,0955.8,-01.4,100,0120,1735363270,10.81 06,0040,0054,0955.7,-01.4,100,0114,1735363570,10.92 06,0039,0053,0955.6,-01.4,100,0113,1735364170,10.754 06,0035,0048,0955.3,-01.5,100,0108,1735364470,10.959 09,0037,0050,0955.4,-01.6,100,0111,1735364770,10.749 09,0037,0050,0955.5,-01.6,100,0119,1735365070,10.754 06,0038,0052,0955.4,-01.6,100,0134,1735365370,10.953 06,0034,0047,0955.5,-01.8,100,0112,1735365670,10.93 06,0035,0048,0955.7,-01.9,100,0106,1735365970,10.948 99,0032,0044,0955.6,-02.2,100,0105,1735366270,10.931 06,0031,0043,0955.7,-02.1,100,0109,1735366570,10.926 06,0029,0039,0955.9,-02.0,100,0118,1735366870,10.94 06,0030,0042,0955.8,-02.0,100,0124,1735367171,11.054 06,0030,0042,0956.0,-02.0,100,0110,1735367471,11.079 09,0028,0038,0955.8,-02.2,100,0096,1735367771,11.078 99,0032,0044,0955.8,-02.2,100,0128,1735368071,11.082 11,0028,0038,0955.8,-02.2,100,0115,1735368371,11.076 09,0032,0044,0955.7,-02.0,100,0118,1735368670,10.897 11,0030,0042,0955.9,-01.9,100,0104,1735368970,10.902 09,0033,0045,0956.0,-01.9,100,0110,1735369270,10.9 11,0030,0042,0955.9,-01.7,100,0125,1735369570,10.88 06,0031,0043,0956.0,-01.7,100,0119,1735369871,11.073 11,0029,0039,0956.1,-01.6,100,0129,1735370170,10.89 09,0029,0039,0956.2,-01.5,100,0126,1735370470,10.889 09,0027,0037,0956.1,-01.5,100,0116,1735370771,11.187 99,0029,0039,0956.2,-01.5,100,0116,1735371071,11.04 09,0028,0038,0956.1,-01.3,100,0107,1735371371,11.218 09,0028,0038,0956.3,-01.4,100,0087,1735371671,11.215 09,0027,0037,0956.3,-01.2,100,0118,1735371971,11.203 09,0027,0037,0956.6,-01.0,100,0128,1735372271,11.033 06,0026,0036,0956.6,-01.0,100,0126,1735372571,11.208 09,0027,0037,0956.6,-00.9,100,0100,1735372871,11.023 11,0025,0034,0956.3,-00.9,100,0112,1735373171,11.026 09,0027,0037,0956.5,-00.9,100,0104,1735373471,11.02 04,0027,0037,0956.4,-00.9,100,0122,1735373771,11.439 09,0027,0037,0956.7,-00.5,100,0121,1735374071,11.001 09,0027,0037,0956.6,-00.4,100,0109,1735374371,11.324 11,0025,0034,0956.9,-00.4,100,0114,1735374671,11.167 09,0026,0036,0956.7,-00.3,100,0099,1735374971,11.149 09,0026,0036,0956.8,-00.1,100,0109,1735375271,11.149 99,0027,0037,0956.9,-00.0,100,0089,1735375571,11.353 11,0027,0037,0956.6,+00.1,100,0108,1735375871,11.333 09,0029,0039,0956.8,-00.1,100,0127,1735376171,11.331 11,0027,0037,0956.6,+00.1,100,0098,1735376471,11.153 11,0027,0037,0956.7,+00.1,100,0122,1735376771,11.135 11,0027,0037,0956.9,+00.2,100,0114,1735377071,11.337 11,0026,0036,0956.7,+00.4,100,0097,1735377371,11.144 11,0028,0038,0956.7,+00.6,100,0105,1735377671,11.329 99,0026,0036,0956.4,+00.5,100,0109,1735377971,11.256 09,0027,0037,0956.3,+00.6,100,0123,1735378271,11.465 09,0029,0039,0956.4,+00.7,100,0119,1735378571,11.476 06,0028,0038,0956.4,+01.2,100,0108,1735378871,11.281 99,0028,0038,0956.7,+00.9,100,0125,1735379171,11.27 06,0027,0037,0956.7,+00.8,100,0126,1735379471,11.263 06,0026,0036,0956.6,+00.8,100,0123,1735379771,11.263 11,0025,0034,0956.4,+00.7,100,0115,1735380071,11.248 09,0029,0039,0956.2,+00.9,100,0121,1735380371,11.248 09,0029,0039,0956.3,+01.0,100,0120,1735380671,11.244 04,0027,0037,0956.4,+01.1,100,0128,1735380971,11.435 09,0028,0038,0956.3,+01.3,100,0118,1735381271,11.424 06,0028,0038,0956.4,+01.2,100,0108,1735381571,11.549 06,0027,0037,0956.1,+01.3,100,0105,1735381871,11.384 06,0029,0039,0956.2,+01.6,100,0115,1735382171,11.388 06,0026,0036,0956.1,+01.7,100,0120,1735382471,11.378 99,0026,0036,0956.2,+01.6,100,0124,1735382771,11.37 06,0024,0032,0956.3,+01.9,100,0137,1735383371,11.389 09,0025,0034,0956.1,+01.8,100,0109,1735383671,11.383 06,0024,0032,0956.2,+02.1,100,0129,1735383971,11.375 06,0024,0032,0955.8,+02.2,100,0130,1735384271,11.375 06,0024,0032,0955.9,+02.4,100,0111,1735384571,11.356 06,0023,0031,0955.8,+02.3,100,0120,1735384871,11.361 04,0024,0032,0956.2,+02.5,100,0126,1735385171,11.482 04,0025,0034,0956.0,+02.4,100,0115,1735385471,11.506 00,0023,0031,0955.5,+02.1,100,0118,1735386371,11.506 04,0024,0032,0955.8,+01.9,100,0115,1735386671,11.483 06,0024,0032,0955.8,+02.3,100,0128,1735386971,11.481 01,0025,0034,0955.9,+02.3,100,0132,1735387271,11.468 01,0025,0034,0955.8,+02.3,100,0143,1735387571,11.47 00,0024,0032,0956.0,+02.3,100,0101,1735387871,11.471 00,0026,0036,0955.8,+02.3,100,0111,1735388171,11.465 04,0026,0036,0955.5,+02.4,100,0094,1735388471,11.459 01,0023,0031,0955.8,+02.7,100,0110,1735388771,11.575 01,0024,0032,0955.7,+02.7,100,0105,1735389071,11.605 04,0026,0036,0955.8,+02.6,100,0101,1735389371,11.6 04,0022,0029,0955.8,+02.7,100,0129,1735389671,11.609 06,0025,0034,0955.6,+02.6,100,0102,1735389971,11.597 04,0025,0034,0955.5,+02.5,100,0110,1735390271,11.596 04,0032,0044,0955.5,+02.5,100,0113,1735390571,11.587 04,0026,0036,0955.5,+02.5,100,0116,1735390871,11.578 01,0026,0036,0955.7,+02.4,100,0117,1735391171,11.571 09,0024,0032,0955.5,+02.1,100,0138,1735391471,11.573 01,0024,0032,0955.5,+02.1,100,0105,1735391771,11.578 04,0025,0034,0955.6,+01.8,100,0126,1735392071,11.559 01,0026,0036,0955.4,+01.8,100,0096,1735392371,11.674 01,0025,0034,0955.7,+01.8,100,0115,1735392671,11.709 04,0025,0034,0955.8,+01.6,100,0117,1735392971,11.71 04,0026,0036,0955.7,+01.6,100,0104,1735393271,11.711 04,0028,0038,0955.7,+01.5,100,0112,1735393571,11.714 01,0031,0043,0955.5,+01.6,100,0124,1735393871,11.717 04,0034,0047,0955.7,+01.6,100,0097,1735394171,11.705 04,0031,0043,0955.6,+01.4,100,0124,1735394471,11.892 06,0033,0045,0955.9,+01.6,100,0107,1735394771,11.68 01,0050,0068,0955.5,+01.5,100,0107,1735395371,11.697 04,0056,0075,0955.7,+01.5,100,0099,1735395671,11.671 99,0065,0088,0955.7,+01.2,100,0103,1735395971,11.788 01,0064,0087,0955.8,+01.2,100,0148,1735396271,11.843 04,0041,0055,0955.9,+01.2,100,0122,1735396571,11.824 01,0037,0050,0955.8,+01.0,100,0119,1735396871,11.826 04,0037,0050,0955.9,+00.9,100,0100,1735397171,11.835 04,0034,0047,0955.5,+01.1,100,0104,1735397471,11.837 01,0034,0047,0955.7,+01.0,100,0111,1735397771,11.818 01,0066,0090,0956.0,+00.9,100,0111,1735398071,11.811 01,0043,0058,0955.8,+00.9,100,0112,1735398371,11.807 04,0040,0054,0955.9,+00.9,100,0131,1735398671,11.811 04,0037,0050,0955.8,+00.7,100,0116,1735398971,11.799 01,0035,0048,0955.6,+00.2,100,0116,1735399271,11.822 01,0035,0048,0956.0,+00.2,100,0115,1735399571,11.935 04,0033,0045,0955.4,+00.1,100,0114,1735399871,11.954 06,0031,0043,0955.8,+00.1,100,0131,1735400171,11.965 09,0029,0039,0955.8,-00.0,100,0119,1735400471,11.938 04,0028,0038,0955.8,-00.2,100,0110,1735400772,12.142 09,0032,0044,0955.6,-00.1,100,0124,1735401072,12.131 01,0031,0043,0955.9,+00.1,100,0117,1735401372,12.123 06,0030,0042,0955.8,+00.0,100,0111,1735401672,12.144 01,0032,0044,0955.9,-00.2,100,0112,1735401971,11.926 04,0035,0048,0955.8,-00.3,100,0112,1735402271,11.928 01,0050,0068,0955.8,-00.3,100,0120,1735402572,12.131 01,0039,0053,0956.2,-00.4,100,0102,1735402872,12.128 04,0044,0059,0955.8,-00.3,100,0114,1735403172,12.228 06,0044,0059,0955.7,-00.2,100,0116,1735403472,12.267 04,0040,0054,0955.9,-00.7,100,0101,1735403772,12.093 99,0039,0053,0956.1,-00.6,100,0136,1735404072,12.075 04,0039,0053,0955.7,-00.8,100,0111,1735404372,12.063 04,0034,0047,0955.8,-01.1,100,0127,1735404672,12.072 04,0036,0049,0955.9,-01.2,100,0114,1735404972,12.27 04,0031,0043,0955.7,-01.5,100,0137,1735405572,12.253 06,0032,0044,0955.5,-01.6,100,0123,1735405872,12.251 01,0031,0043,0955.7,-01.7,100,0121,1735406172,12.056 04,0034,0047,0955.7,-01.8,100,0110,1735406772,12.175 04,0034,0047,0956.2,-01.9,100,0121,1735407072,12.416 06,0037,0050,0955.8,-01.9,100,0106,1735407372,12.216 06,0038,0052,0956.1,-01.9,100,0128,1735407672,12.218 09,0038,0052,0955.8,-01.8,100,0101,1735408272,12.201 09,0037,0050,0955.9,-01.8,100,0116,1735408572,12.208 04,0036,0049,0956.1,-01.7,100,0114,1735409172,12.203 04,0039,0053,0956.2,-01.8,100,0115,1735409472,12.384 06,0042,0057,0956.0,-01.9,100,0127,1735409772,12.399 04,0042,0057,0956.0,-01.8,100,0128,1735410072,12.379 09,0039,0053,0955.8,-01.8,100,0120,1735410372,12.489 06,0042,0057,0956.2,-01.8,100,0115,1735410672,12.54 09,0040,0054,0956.2,-01.8,100,0117,1735410972,12.516 09,0039,0053,0956.2,-01.8,100,0122,1735411272,12.538 06,0044,0059,0956.2,-01.9,100,0117,1735411572,12.347 06,0034,0047,0956.3,-01.8,100,0117,1735411872,12.534 09,0037,0050,0956.0,-01.7,100,0125,1735412172,12.511 06,0036,0049,0956.0,-01.7,100,0131,1735412472,12.535 09,0044,0059,0956.1,-01.7,100,0120,1735412772,12.512 11,0055,0074,0955.9,-01.7,100,0118,1735413072,12.506 11,0030,0042,0956.2,-01.9,100,0110,1735413672,12.518 06,0034,0047,0956.1,-02.0,100,0138,1735413972,12.64 09,0026,0036,0956.2,-02.0,100,0115,1735414272,12.659 06,0030,0042,0956.3,-02.1,100,0098,1735414572,12.674 09,0030,0042,0956.3,-02.0,100,0105,1735414872,12.655 06,0025,0034,0956.1,-02.2,100,0111,1735415172,12.477 06,0022,0029,0956.0,-02.2,100,0133,1735415472,12.648 09,0025,0034,0956.0,-02.3,100,0115,1735415772,12.65 99,0025,0034,0956.4,-02.5,100,0101,1735416072,12.654 09,0033,0045,0956.2,-02.4,100,0103,1735416372,12.66 09,0033,0045,0956.2,-02.4,100,0099,1735416672,12.646 11,0027,0037,0956.3,-02.3,100,0114,1735416972,12.451 06,0027,0037,0956.5,-02.5,100,0105,1735417272,12.642 09,0024,0032,0956.0,-02.6,100,0132,1735417572,12.763 09,0029,0039,0956.1,-02.6,100,0120,1735417872,12.788 09,0023,0031,0956.1,-02.6,100,0119,1735418172,12.787 06,0027,0037,0956.2,-02.7,100,0105,1735418772,12.806 11,0031,0043,0956.5,-02.5,100,0111,1735419072,12.603 09,0028,0038,0956.4,-02.4,100,0123,1735419372,12.592 06,0030,0042,0956.4,-02.5,100,0124,1735419672,12.608 09,0027,0037,0956.5,-02.3,100,0132,1735420272,12.606 11,0028,0038,0956.5,-02.4,100,0102,1735420572,12.782 99,0028,0038,0956.4,-02.4,100,0115,1735420872,12.589 11,0027,0037,0956.7,-02.4,100,0099,1735421172,12.723 11,0026,0036,0956.4,-02.5,100,0129,1735421472,12.948 09,0029,0039,0956.2,-02.2,100,0104,1735421772,12.932 06,0032,0044,0956.5,-02.0,100,0114,1735422072,12.929 09,0033,0045,0956.6,-01.9,100,0122,1735422372,12.929 00,0037,0050,0956.3,-02.0,100,0130,1735422672,12.733 06,0037,0050,0956.1,-02.0,100,0108,1735422972,12.737 11,0033,0045,0956.4,-02.1,100,0132,1735423272,12.732 09,0034,0047,0956.1,-02.2,100,0116,1735423572,12.725 09,0035,0048,0956.4,-02.3,100,0102,1735423872,12.734 06,0033,0045,0956.6,-02.4,100,0115,1735424172,12.728 09,0035,0048,0956.5,-02.5,100,0107,1735424472,12.727 06,0039,0053,0956.5,-02.5,100,0122,1735424772,12.847 09,0039,0053,0956.4,-02.5,100,0118,1735425072,12.886 09,0038,0052,0956.1,-02.6,100,0122,1735425372,12.88 06,0036,0049,0956.0,-02.7,100,0106,1735425672,12.874 06,0035,0048,0956.0,-02.8,100,0110,1735425972,12.885 11,0039,0053,0955.9,-02.8,100,0122,1735426272,12.873 06,0039,0053,0956.0,-02.8,100,0076,1735426572,12.891 99,0038,0052,0955.9,-02.9,100,0121,1735426872,12.877 09,0037,0050,0955.6,-02.8,100,0111,1735427172,12.884 09,0043,0058,0955.9,-02.8,100,0122,1735427472,12.862 99,0038,0052,0956.0,-03.0,100,0129,1735427772,12.882 06,0037,0050,0955.8,-02.9,100,0115,1735428072,12.861 09,0034,0047,0955.8,-03.0,100,0118,1735428372,12.981 09,0040,0054,0955.6,-02.9,100,0119,1735428673,13.202 06,0033,0045,0955.6,-02.9,100,0109,1735428973,13.009 09,0032,0044,0955.8,-03.1,100,0116,1735429273,13.2 06,0047,0064,0955.7,-02.5,100,0125,1735429573,13.011 06,0042,0057,0955.7,-02.2,100,0103,1735429873,13.029 06,0036,0049,0955.7,-02.2,100,0118,1735430173,13.2 09,0037,0050,0955.8,-02.0,100,0115,1735430473,13.004 09,0041,0055,0956.0,-01.9,100,0103,1735430773,13.007 11,0037,0050,0955.7,-02.1,100,0112,1735431072,12.999 06,0039,0053,0955.7,-01.9,100,0110,1735431373,13.023 09,0042,0057,0955.8,-01.8,100,0119,1735431673,13.013 04,0042,0057,0955.7,-01.9,100,0124,1735431973,13.115 06,0042,0057,0956.0,-01.9,100,0103,1735432273,13.15 06,0038,0052,0955.7,-02.0,100,0128,1735432573,13.336 06,0040,0054,0955.5,-02.1,100,0127,1735432873,13.144 04,0037,0050,0955.7,-02.0,100,0117,1735433173,13.162 06,0040,0054,0956.1,-01.9,100,0117,1735433473,13.142 99,0041,0055,0955.7,-01.9,100,0115,1735433773,13.149 04,0038,0052,0956.1,-01.9,100,0127,1735434073,13.14 11,0037,0050,0955.9,-02.0,100,0129,1735434373,13.345 06,0033,0045,0955.6,-02.1,100,0114,1735434673,13.135 09,0033,0045,0955.9,-02.1,100,0101,1735434973,13.15 13,0033,0045,0955.6,-02.1,100,0111,1735435273,13.151 04,0036,0049,0955.8,-02.0,100,0120,1735435573,13.253 11,0034,0047,0955.5,-02.1,100,0103,1735435873,13.494 99,0036,0049,0955.8,-02.0,100,0130,1735436173,13.294 06,0034,0047,0955.4,-02.0,100,0109,1735436473,13.47 06,0034,0047,0955.3,-02.0,100,0125,1735436773,13.489 09,0032,0044,0955.3,-02.0,100,0137,1735437073,13.488 06,0035,0048,0955.3,-02.0,100,0123,1735437373,13.277 99,0033,0045,0955.1,-02.0,100,0128,1735437673,13.271 06,0033,0045,0955.2,-02.0,100,0109,1735437973,13.481 06,0032,0044,0955.5,-02.0,100,0110,1735438273,13.285 09,0033,0045,0955.5,-02.1,100,0104,1735438573,13.29 09,0033,0045,0955.6,-02.2,100,0126,1735438873,13.477 06,0035,0048,0955.5,-02.2,100,0131,1735439173,13.598 09,0034,0047,0955.4,-02.2,100,0145,1735439473,13.425 09,0035,0048,0955.4,-02.0,100,0107,1735439773,13.417 06,0033,0045,0955.5,-01.9,100,0114,1735440073,13.623 04,0036,0049,0955.0,-02.0,100,0116,1735440373,13.609 09,0032,0044,0955.2,-02.1,100,0127,1735440673,13.433 06,0033,0045,0955.0,-02.1,100,0105,1735440973,13.619 06,0033,0045,0955.1,-02.1,100,0122,1735441273,13.423 06,0032,0044,0955.3,-02.2,100,0108,1735441573,13.425 06,0033,0045,0955.3,-02.2,100,0117,1735441873,13.619 06,0032,0044,0955.3,-02.3,100,0111,1735442173,13.418 09,0034,0047,0955.3,-02.3,100,0112,1735442473,13.424 06,0033,0045,0955.2,-02.3,100,0118,1735442773,13.547 06,0034,0047,0955.1,-02.4,100,0136,1735443073,13.556 09,0031,0043,0955.1,-02.4,100,0114,1735443373,13.568 06,0035,0048,0955.1,-02.5,100,0129,1735443673,13.573 99,0037,0050,0955.0,-02.4,100,0116,1735443973,13.579 06,0034,0047,0955.2,-02.4,100,0108,1735444273,13.745 06,0036,0049,0955.2,-02.3,100,0124,1735444873,13.553 09,0036,0049,0955.3,-02.3,100,0118,1735445173,13.556 09,0035,0048,0955.0,-02.4,100,0114,1735445473,13.545 11,0035,0048,0955.1,-02.5,100,0115,1735445773,13.752 06,0035,0048,0955.1,-02.5,100,0114,1735446073,13.538 06,0032,0044,0955.0,-02.4,100,0108,1735446373,13.672 09,0033,0045,0955.2,-02.3,100,0122,1735446673,13.705 04,0033,0045,0955.2,-02.2,100,0135,1735446973,13.697 06,0033,0045,0955.3,-02.3,100,0133,1735447273,13.694 09,0034,0047,0955.5,-02.3,100,0126,1735447573,13.689 09,0033,0045,0955.0,-02.4,100,0121,1735447873,13.894 04,0035,0048,0955.2,-02.4,100,0111,1735448173,13.688 06,0031,0043,0955.0,-02.5,100,0109,1735448473,13.687 11,0030,0042,0955.3,-02.5,100,0130,1735449073,13.683 06,0029,0039,0955.4,-02.6,100,0090,1735449373,13.692 06,0027,0037,0955.2,-02.9,100,0118,1735449973,13.819 06,0026,0036,0955.7,-02.9,100,0102,1735450273,13.831 04,0022,0029,0955.5,-02.8,100,0119,1735450573,13.829 09,0032,0044,0955.2,-02.5,100,0110,1735450873,13.849 06,0026,0036,0955.3,-02.8,100,0105,1735451173,13.827 06,0025,0034,0955.4,-02.6,100,0098,1735451473,13.829 06,0028,0038,0955.3,-02.6,100,0136,1735451773,13.837 09,0030,0042,0955.4,-02.6,100,0131,1735452073,13.836 06,0026,0036,0955.3,-02.6,100,0109,1735452373,13.835 09,0031,0043,0955.8,-02.0,100,0125,1735452974,14.01 09,0028,0038,0955.7,-01.9,100,0116,1735453274,14.004 04,0030,0042,0955.7,-01.7,100,0118,1735453574,14.148 09,0027,0037,0955.7,-01.7,100,0104,1735453874,14.171 06,0026,0036,0955.9,-01.6,100,0111,1735454173,13.964 06,0030,0042,0956.0,-01.6,100,0134,1735454473,13.965 99,0031,0043,0955.8,-01.7,100,0108,1735454774,14.013 99,0031,0043,0955.9,-01.7,100,0124,1735455074,14.24 11,0030,0042,0956.3,-01.8,100,0136,1735455373,13.957 04,0029,0039,0956.3,-01.8,100,0113,1735455674,14.154 04,0030,0042,0956.3,-01.7,100,0124,1735455973,13.955 11,0028,0038,0956.1,-01.7,100,0095,1735456273,13.952 09,0030,0042,0956.0,-01.7,100,0102,1735456574,14.144 06,0033,0045,0956.0,-01.4,100,0116,1735457174,14.266 06,0030,0042,0956.2,-01.5,100,0104,1735457474,14.102 09,0030,0042,0956.0,-01.5,100,0109,1735457774,14.103 06,0028,0038,0956.5,-01.0,100,0115,1735458374,14.119 06,0028,0038,0956.5,-00.8,100,0112,1735458674,14.091 06,0031,0043,0956.3,-00.7,100,0102,1735458974,14.279 04,0031,0043,0956.4,-00.6,100,0124,1735459274,14.273 06,0030,0042,0956.9,-00.5,100,0133,1735459574,14.086 04,0028,0038,0956.6,-00.4,100,0115,1735459874,14.078 04,0030,0042,0956.4,-00.3,100,0130,1735460174,14.085 04,0027,0037,0956.5,-00.2,100,0123,1735460474,14.075 01,0026,0036,0956.6,-00.3,100,0105,1735460774,14.196 04,0026,0036,0956.5,-00.1,100,0110,1735461074,14.236 04,0027,0037,0956.8,-00.1,100,0140,1735461374,14.417 06,0089,0119,0956.6,+00.1,100,0111,1735461674,14.221 04,0059,0079,0956.8,-00.1,100,0122,1735461974,14.22 09,0087,0117,0956.5,-00.3,100,0102,1735462274,14.211 06,0066,0090,0956.6,-00.3,100,0098,1735462574,14.397 04,0047,0064,0956.7,-00.2,100,0114,1735463174,14.399 01,0066,0090,0956.6,-00.2,100,0124,1735463474,14.393 04,0058,0078,0956.5,+00.0,100,0127,1735463774,14.393 06,0040,0054,0956.6,-00.1,100,0119,1735464074,14.402 06,0033,0045,0956.7,-00.2,100,0089,1735464374,14.323 04,0032,0044,0956.4,-00.3,100,0101,1735464674,14.35 04,0034,0047,0956.6,+00.2,100,0103,1735464974,14.534 04,0032,0044,0956.7,+00.2,100,0114,1735465274,14.532 06,0029,0039,0956.6,+00.4,100,0125,1735465574,14.54 06,0031,0043,0956.4,+00.8,100,0123,1735465874,14.335 04,0030,0042,0956.5,+01.0,100,0117,1735466174,14.335 04,0041,0055,0956.3,+01.0,100,0113,1735466474,14.331 06,0032,0044,0956.6,+00.8,100,0089,1735466774,14.336 01,0035,0048,0956.4,+00.9,100,0105,1735467074,14.321 01,0036,0049,0956.4,+01.0,100,0105,1735467374,14.331 01,0030,0042,0956.4,+00.9,100,0127,1735467674,14.321 01,0028,0038,0956.2,+00.7,100,0107,1735467974,14.447 04,0028,0038,0956.1,+00.6,100,0109,1735468274,14.475 04,0027,0037,0956.1,+00.5,100,0115,1735468574,14.479 01,0026,0036,0956.0,+00.4,100,0120,1735468874,14.467 04,0034,0047,0956.1,+00.6,100,0112,1735469174,14.446 04,0026,0036,0955.8,+00.8,100,0106,1735469474,14.454 04,0028,0038,0955.9,+01.1,100,0120,1735470074,14.457 04,0027,0037,0955.7,+01.2,100,0122,1735470374,14.446 04,0026,0036,0956.1,+01.4,100,0118,1735470674,14.451 06,0027,0037,0955.7,+01.1,100,0132,1735470974,14.448 01,0036,0049,0955.9,+00.9,100,0111,1735471274,14.432 16,0036,0049,0956.1,+01.1,100,0103,1735471574,14.544 21,0030,0042,0956.0,+00.9,100,0089,1735471874,14.577 13,0024,0032,0955.7,+01.2,100,0100,1735472174,14.574 13,0021,0028,0955.9,+01.1,100,0112,1735472474,14.561 13,0020,0027,0955.6,+01.3,100,0124,1735472774,14.564 13,0023,0031,0955.6,+01.2,100,0121,1735473074,14.558 13,0023,0031,0955.7,+01.0,100,0097,1735473374,14.562 13,0024,0032,0955.9,+00.9,100,0131,1735473674,14.556 16,0024,0032,0955.8,+01.0,100,0122,1735473974,14.594 13,0025,0034,0955.9,+00.9,100,0114,1735474274,14.541 04,0026,0036,0955.4,+01.0,100,0106,1735474574,14.543 11,0024,0032,0955.9,+01.2,100,0126,1735474874,14.541 13,0038,0052,0955.8,+01.3,100,0123,1735475174,14.679 99,0026,0036,0955.8,+01.2,100,0125,1735475474,14.69 99,0026,0036,0955.9,+01.3,100,0100,1735475774,14.683 18,0023,0031,0955.6,+01.1,100,0121,1735476074,14.7 09,0027,0037,0955.9,+01.2,100,0123,1735476374,14.68 18,0029,0039,0955.8,+01.1,100,0116,1735476674,14.671 28,0037,0050,0955.9,+01.3,100,0113,1735476974,14.68 21,0022,0029,0956.0,+01.0,100,0124,1735477274,14.684 21,0026,0036,0956.0,+01.3,100,0123,1735477574,14.675 23,0026,0036,0955.6,+01.2,100,0102,1735477874,14.674 21,0021,0028,0956.0,+01.3,100,0105,1735478174,14.841 23,0024,0032,0955.7,+01.1,100,0115,1735478474,14.649 21,0026,0036,0955.8,+01.2,100,0116,1735478774,14.764 23,0027,0037,0955.9,+01.2,100,0113,1735479074,14.806 04,0029,0039,0956.1,+00.9,100,0104,1735479374,14.791 01,0031,0043,0955.9,+00.6,100,0131,1735479974,14.781 00,0031,0043,0955.7,+00.5,100,0110,1735480274,14.783 01,0042,0057,0955.6,+00.3,100,0118,1735480574,14.776 04,0031,0043,0955.5,+00.3,100,0101,1735480874,14.775 06,0031,0043,0955.5,+00.2,100,0122,1735481174,14.77 06,0033,0045,0955.9,+00.1,100,0127,1735481474,14.767 04,0034,0047,0955.9,+00.1,100,0114,1735481774,14.765 01,0033,0045,0955.7,-00.0,100,0111,1735482074,14.765 01,0032,0044,0956.0,-00.1,100,0120,1735482674,14.922 01,0029,0039,0955.9,-00.2,100,0111,1735482975,15.103 04,0030,0042,0955.7,-00.3,100,0103,1735483274,14.917 00,0032,0044,0955.7,-00.3,100,0110,1735483575,15.097 00,0032,0044,0955.6,-00.4,100,0112,1735483874,14.921 04,0031,0043,0956.0,-00.4,100,0121,1735484174,14.893 04,0031,0043,0955.9,-00.5,100,0119,1735484474,14.901 06,0031,0043,0955.9,-00.5,100,0120,1735484774,14.9 00,0030,0042,0956.0,-00.6,100,0104,1735485074,14.905 01,0030,0042,0956.0,-00.5,100,0128,1735485374,14.889 09,0030,0042,0955.8,-00.6,100,0105,1735485674,14.891 01,0032,0044,0955.9,-00.6,100,0094,1735485975,15.006 04,0033,0045,0956.1,-00.6,100,0111,1735486275,15.039 01,0033,0045,0956.1,-00.7,100,0110,1735486575,15.031 04,0034,0047,0956.1,-00.8,100,0108,1735486875,15.029 99,0034,0047,0956.1,-00.8,100,0140,1735487475,15.043 04,0033,0045,0955.8,-00.9,100,0103,1735488075,15.035 00,0033,0045,0955.9,-01.1,100,0144,1735488375,15.018 04,0030,0042,0955.5,-01.0,100,0115,1735488675,15.018 01,0032,0044,0955.7,-01.0,100,0101,1735488975,15.012 04,0031,0043,0955.9,-01.1,100,0108,1735489275,15.026 09,0032,0044,0955.9,-01.0,100,0116,1735489575,15.143 01,0034,0047,0955.9,-00.9,100,0104,1735489875,15.174 06,0033,0045,0956.0,-01.0,100,0118,1735490175,15.16 11,0033,0045,0955.8,-00.9,100,0120,1735490475,15.157 00,0034,0047,0956.1,-00.9,100,0105,1735490775,15.352 04,0031,0043,0956.2,-00.7,100,0097,1735491075,15.175 06,0027,0037,0956.1,-00.7,100,0111,1735491375,15.345 01,0025,0034,0956.1,-00.7,100,0101,1735491675,15.358 04,0024,0032,0955.9,-00.6,100,0110,1735491975,15.342 06,0023,0031,0956.0,-00.5,100,0105,1735492575,15.141 01,0024,0032,0956.1,-00.6,100,0116,1735492875,15.325 06,0026,0036,0956.3,-00.4,100,0118,1735493475,15.289 06,0022,0029,0956.0,-00.5,100,0116,1735493775,15.306 01,0021,0028,0956.3,-00.6,100,0118,1735494375,15.297 06,0025,0034,0956.2,-00.4,100,0106,1735494675,15.288 04,0022,0029,0956.4,-00.4,100,0124,1735494975,15.304 04,0021,0028,0956.4,-00.3,100,0114,1735495275,15.29 04,0019,0026,0956.3,+00.2,100,0120,1735495575,15.288 04,0022,0029,0956.3,+00.6,100,0116,1735495875,15.283 06,0021,0028,0956.4,+01.0,100,0114,1735496175,15.276 01,0021,0028,0956.0,-00.1,100,0125,1735496475,15.286 01,0022,0029,0956.3,+00.6,100,0133,1735496775,15.398 01,0023,0031,0956.6,+00.9,100,0125,1735497075,15.42 01,0022,0029,0956.6,+00.9,100,0117,1735497375,15.411 99,0023,0031,0956.7,+00.8,100,0100,1735497675,15.623 04,0022,0029,0956.2,+00.7,100,0099,1735497975,15.411 01,0022,0029,0956.3,+00.3,100,0120,1735498275,15.413 04,0022,0029,0956.2,+00.2,100,0127,1735498575,15.596 04,0023,0031,0956.1,+00.5,100,0119,1735498875,15.4 06,0021,0028,0956.1,+00.2,100,0125,1735499175,15.399 04,0019,0026,0956.1,+00.2,100,0096,1735499475,15.404 04,0021,0028,0956.0,+00.4,100,0123,1735499775,15.603 09,0018,0024,0956.0,+00.5,100,0107,1735500075,15.392 01,0018,0024,0955.8,+00.4,100,0111,1735500375,15.529 04,0017,0023,0956.2,+00.8,100,0108,1735500675,15.543 99,0016,0022,0955.9,+00.6,100,0111,1735500975,15.732 99,0016,0022,0955.9,+00.7,100,0130,1735501275,15.547 06,0015,0021,0955.9,+00.6,100,0120,1735501875,15.555 04,0013,0017,0955.9,+00.9,100,0120,1735502175,15.561 04,0015,0021,0956.1,+01.0,100,0125,1735502475,15.533 01,0015,0021,0956.1,+00.7,100,0126,1735502775,15.541 04,0016,0022,0956.1,+00.6,100,0131,1735503075,15.527 01,0015,0021,0956.1,+01.3,100,0102,1735503375,15.524 06,0016,0022,0956.3,+01.0,100,0122,1735503675,15.529 01,0017,0023,0956.1,+00.7,100,0105,1735504575,15.681 04,0017,0023,0955.9,+00.9,100,0116,1735504875,15.658 01,0016,0022,0956.2,+00.7,100,0110,1735505175,15.653 04,0016,0022,0956.1,+00.5,100,0107,1735505475,15.655 04,0015,0021,0956.0,+00.6,100,0124,1735505775,15.856 06,0014,0018,0956.3,+00.7,100,0117,1735506375,15.642 00,0013,0017,0956.1,+00.9,100,0114,1735506675,15.642 01,0012,0016,0956.1,+00.9,100,0114,1735506975,15.644 01,0012,0016,0956.2,+01.1,100,0110,1735507275,15.635 99,0010,0013,0956.1,+01.2,100,0131,1735507575,15.764 01,0012,0016,0956.3,+01.5,100,0107,1735507875,15.785 04,0013,0017,0956.3,+01.7,100,0108,1735508175,15.779 01,0011,0015,0956.2,+01.7,100,0093,1735508475,15.781 01,0012,0016,0956.4,+02.0,100,0115,1735508775,15.775 01,0013,0017,0956.2,+01.7,100,0114,1735509075,15.789 09,0014,0018,0956.7,+01.9,100,0129,1735509375,15.779 09,0013,0017,0956.5,+02.2,100,0114,1735509975,15.771 01,0015,0021,0956.4,+02.2,100,0127,1735510275,15.77 04,0016,0022,0956.7,+02.4,100,0107,1735510575,15.754 01,0023,0031,0956.5,+02.5,100,0119,1735510875,15.748 01,0019,0026,0956.6,+02.3,100,0084,1735511175,15.871 04,0019,0026,0956.5,+02.1,100,0112,1735511475,15.918 06,0021,0028,0956.3,+01.8,100,0110,1735511776,16.092 00,0019,0026,0956.2,+01.8,100,0109,1735512075,15.905 01,0019,0026,0956.1,+01.7,100,0117,1735512376,16.099 06,0018,0024,0956.3,+01.5,100,0099,1735512675,15.884 01,0017,0023,0956.3,+01.3,100,0114,1735512975,15.882 01,0015,0021,0956.3,+01.3,100,0113,1735513275,15.881 09,0018,0024,0956.0,+01.4,100,0127,1735513575,15.9 01,0015,0021,0956.4,+00.9,100,0113,1735513875,15.892 04,0015,0021,0956.4,+01.1,100,0096,1735514175,15.882 04,0015,0021,0956.2,+00.8,100,0103,1735514475,15.866 01,0014,0018,0956.2,+00.8,100,0109,1735514776,16.184 99,0013,0017,0956.1,+00.9,100,0106,1735515076,16.034 04,0014,0018,0955.9,+00.9,100,0096,1735515376,16.211 04,0013,0017,0956.2,+01.0,100,0124,1735515676,16.023 04,0013,0017,0956.2,+01.1,100,0110,1735515976,16.011 00,0012,0016,0956.3,+01.0,100,0110,1735516276,16.002 00,0013,0017,0955.9,+00.9,100,0111,1735516576,16.02 09,0014,0018,0956.1,+00.8,100,0100,1735516876,16.013 04,0013,0017,0956.0,+00.8,100,0094,1735517175,15.994 00,0012,0016,0956.0,+00.8,100,0096,1735517476,16.017 04,0011,0015,0956.3,+01.5,100,0116,1735517775,15.998 01,0010,0013,0956.3,+01.9,100,0114,1735518075,15.991 01,0013,0017,0956.1,+01.9,100,0091,1735518676,16.139 00,0019,0026,0956.3,+01.8,100,0132,1735518976,16.134 00,0019,0026,0955.9,+01.7,100,0116,1735519276,16.139 00,0018,0024,0956.3,+01.8,100,0120,1735519576,16.32 09,0017,0023,0956.1,+01.7,100,0111,1735519876,16.132 01,0016,0022,0956.2,+02.1,100,0097,1735520176,16.118 01,0014,0018,0956.1,+02.0,100,0111,1735520476,16.315 00,0011,0015,0956.1,+02.0,100,0125,1735520776,16.112 06,0012,0016,0956.2,+02.1,100,0117,1735521076,16.109 01,0012,0016,0956.3,+02.2,100,0117,1735521376,16.114 01,0011,0015,0956.3,+02.2,100,0118,1735521676,16.315 04,0011,0015,0956.1,+02.3,100,0121,1735521976,16.417 01,0009,0012,0956.0,+02.3,100,0109,1735522276,16.263 01,0010,0013,0956.1,+02.5,100,0111,1735522576,16.253 01,0010,0013,0955.8,+02.6,100,0096,1735522876,16.432 01,0007,0010,0956.0,+02.8,100,0115,1735523176,16.437 04,0007,0010,0956.0,+03.0,100,0130,1735523476,16.428 01,0004,0006,0956.0,+03.2,100,0108,1735523776,16.235 01,0005,0007,0955.8,+03.4,100,0120,1735524076,16.232 06,0004,0006,0955.9,+03.3,100,0118,1735524376,16.242 01,0004,0006,0956.0,+03.8,100,0122,1735524676,16.239 00,0004,0006,0955.8,+03.7,100,0121,1735524976,16.23 01,0004,0006,0956.0,+03.9,100,0132,1735525276,16.219 00,0005,0007,0955.8,+04.0,100,0116,1735525576,16.334 04,0005,0007,0955.6,+04.1,100,0092,1735525876,16.369 01,0005,0007,0955.9,+03.8,100,0115,1735526176,16.365 01,0005,0007,0955.8,+04.0,100,0100,1735526476,16.353 00,0006,0008,0955.8,+04.3,100,0132,1735526776,16.357 01,0005,0007,0955.6,+04.0,100,0106,1735527076,16.349 01,0006,0008,0955.7,+03.9,100,0109,1735527376,16.344 01,0004,0006,0955.5,+04.0,100,0112,1735527676,16.544 01,0004,0006,0955.8,+04.1,100,0110,1735527976,16.33 06,0004,0006,0955.9,+04.9,100,0104,1735528276,16.537 01,0004,0006,0955.6,+04.8,100,0141,1735528576,16.52 01,0006,0008,0955.7,+04.3,100,0107,1735528876,16.347 04,0004,0006,0955.7,+04.4,100,0105,1735529176,16.441 00,0005,0007,0955.7,+04.3,100,0120,1735529476,16.657 99,0005,0007,0955.6,+04.4,100,0130,1735529776,16.652 01,0004,0006,0955.5,+03.8,100,0117,1735530076,16.65 01,0003,0005,0955.8,+04.2,100,0131,1735530376,16.453 01,0004,0006,0955.6,+04.1,100,0140,1735530676,16.448 01,0004,0006,0955.7,+04.1,100,0114,1735530976,16.636 01,0005,0007,0955.7,+04.1,100,0107,1735531276,16.455 04,0004,0006,0955.5,+04.2,100,0126,1735531576,16.456 01,0004,0006,0955.4,+04.4,100,0125,1735531876,16.439 04,0004,0006,0955.7,+04.1,100,0101,1735532176,16.432 01,0005,0007,0955.6,+03.8,100,0120,1735532776,16.559 04,0004,0006,0955.6,+04.0,100,0101,1735533076,16.578 01,0003,0005,0955.8,+04.5,100,0106,1735533376,16.574 04,0003,0005,0956.0,+04.9,100,0124,1735533976,16.568 06,0005,0007,0955.9,+05.3,100,0113,1735534276,16.571 04,0003,0005,0956.0,+06.1,100,0112,1735534576,16.556 04,0003,0005,0955.6,+05.9,100,0111,1735534876,16.545 06,0003,0005,0955.8,+05.6,100,0114,1735535476,16.539 99,0005,0007,0955.7,+06.0,100,0108,1735535776,16.558 04,0005,0007,0956.1,+05.8,100,0116,1735536376,16.668 99,0016,0022,0955.8,+06.0,100,0116,1735536676,16.682 01,0008,0011,0955.8,+06.0,100,0124,1735536976,16.683 01,0007,0010,0956.0,+05.6,100,0108,1735537276,16.664 06,0005,0007,0956.0,+05.1,100,0137,1735537576,16.677 01,0004,0006,0955.8,+06.0,100,0111,1735538176,16.653 04,0004,0006,0956.0,+05.5,100,0118,1735538476,16.674 01,0004,0006,0956.1,+05.2,100,0103,1735538776,16.643 01,0003,0005,0956.3,+05.8,100,0128,1735539076,16.66 01,0003,0005,0956.3,+05.5,100,0106,1735539376,16.64 06,0003,0005,0956.2,+05.4,100,0105,1735539676,16.63 01,0004,0006,0956.2,+06.0,100,0126,1735539976,16.771 04,0005,0007,0956.4,+05.2,100,0098,1735540276,16.779 01,0004,0006,0956.4,+05.2,100,0123,1735540576,16.773 99,0004,0006,0956.3,+05.7,100,0110,1735540876,16.799 01,0003,0005,0956.3,+05.3,100,0127,1735541176,16.952 04,0004,0006,0956.2,+05.0,100,0125,1735541476,16.757 01,0003,0005,0956.4,+05.0,100,0111,1735541776,16.764 00,0005,0007,0956.4,+05.2,100,0098,1735542076,16.767 01,0005,0007,0956.3,+05.4,100,0115,1735542376,16.747 06,0004,0006,0956.5,+06.2,100,0120,1735542676,16.749 99,0003,0005,0956.7,+06.1,100,0120,1735543276,16.757 01,0004,0006,0956.5,+05.9,100,0115,1735543576,16.862 06,0004,0006,0956.7,+05.9,100,0120,1735543876,16.895 04,0004,0006,0956.9,+05.7,100,0116,1735544176,16.893 01,0004,0006,0956.6,+05.6,100,0114,1735544476,16.887 01,0004,0006,0956.7,+05.6,100,0131,1735544776,16.881 04,0004,0006,0956.7,+06.1,100,0130,1735545076,16.863 01,0004,0006,0957.0,+06.2,100,0122,1735545376,16.857 01,0003,0005,0957.1,+06.5,100,0120,1735545676,16.846 04,0004,0006,0956.9,+06.4,100,0121,1735545976,16.841 01,0004,0006,0957.0,+06.6,100,0093,1735546276,16.836 06,0006,0008,0957.1,+06.6,100,0117,1735546576,16.832 04,0005,0007,0957.0,+06.4,100,0133,1735546876,16.821 01,0005,0007,0957.1,+06.5,100,0105,1735547176,16.96 01,0003,0005,0957.1,+07.4,100,0105,1735547476,16.989 04,0004,0006,0957.2,+07.4,100,0108,1735547776,16.975 04,0003,0005,0957.3,+07.4,100,0093,1735548076,16.984 01,0003,0005,0957.3,+07.5,100,0129,1735548376,16.97 01,0004,0006,0957.2,+07.0,100,0100,1735548676,16.977 06,0003,0005,0957.1,+07.7,100,0126,1735548976,16.971 01,0003,0005,0957.1,+07.6,100,0123,1735549276,16.957 01,0003,0005,0957.1,+08.3,100,0120,1735549576,16.958 01,0011,0015,0957.1,+07.9,100,0121,1735549876,16.963 01,0005,0007,0957.4,+08.5,100,0096,1735550176,16.932 01,0003,0005,0957.3,+08.5,100,0120,1735550476,16.94 01,0005,0007,0957.3,+08.3,100,0120,1735550777,17.065 99,0003,0005,0957.1,+08.5,100,0101,1735551677,17.071 01,0002,0003,0957.3,+08.6,100,0131,1735551977,17.053 01,0002,0003,0957.4,+09.3,100,0126,1735552277,17.047 01,0002,0003,0957.0,+09.5,100,0113,1735552577,17.057 01,0003,0005,0956.9,+09.7,100,0111,1735552877,17.031 00,0002,0003,0956.9,+09.5,100,0120,1735553177,17.034 01,0002,0003,0957.2,+09.2,100,0110,1735553477,17.046 04,0002,0003,0956.9,+08.9,100,0107,1735553777,17.022 00,0002,0003,0957.1,+09.1,100,0097,1735554077,17.016 01,0002,0003,0956.8,+09.3,100,0122,1735554377,17.149 00,0002,0003,0956.7,+09.3,100,0106,1735554677,17.166 00,0002,0003,0956.7,+09.2,100,0085,1735554977,17.175 00,0002,0003,0956.6,+09.9,100,0116,1735555577,17.166 00,0002,0003,0956.5,+10.1,100,0110,1735555877,17.146 01,0002,0003,0956.5,+09.9,100,0126,1735556177,17.133 04,0002,0003,0956.6,+09.5,100,0104,1735556777,17.121 01,0002,0003,0956.3,+09.2,100,0113,1735557077,17.106 00,0003,0005,0956.4,+09.8,100,0123,1735557677,17.113 00,0004,0006,0956.2,+09.7,100,0111,1735557977,17.217 01,0002,0003,0956.3,+09.9,100,0106,1735558277,17.237 04,0003,0005,0956.3,+10.0,100,0109,1735558577,17.234 00,0002,0003,0956.2,+10.1,100,0121,1735558877,17.231 01,0002,0003,0956.2,+09.9,100,0117,1735559177,17.221 01,0002,0003,0956.0,+10.0,100,0099,1735559477,17.213 01,0003,0005,0956.0,+09.7,100,0108,1735559777,17.214 00,0001,0002,0956.0,+09.8,100,0120,1735560077,17.213 00,0002,0003,0956.0,+10.1,100,0112,1735560377,17.196 01,0002,0003,0955.9,+10.1,100,0115,1735560677,17.187 01,0002,0003,0956.1,+10.1,100,0114,1735561277,17.184 00,0002,0003,0955.9,+10.1,100,0102,1735561577,17.29 01,0006,0008,0956.1,+10.2,100,0108,1735561877,17.336 00,0002,0003,0956.0,+10.1,100,0119,1735562177,17.307 01,0002,0003,0956.1,+10.2,100,0107,1735562477,17.294 01,0002,0003,0956.2,+10.3,100,0147,1735562777,17.292 04,0002,0003,0955.9,+10.1,100,0121,1735563077,17.291 04,0002,0003,0956.1,+10.2,100,0119,1735563377,17.284 01,0002,0003,0956.1,+10.1,100,0106,1735563677,17.284 04,0002,0003,0955.9,+10.1,100,0116,1735563977,17.269 00,0003,0005,0956.3,+10.5,100,0104,1735564277,17.267 00,0002,0003,0956.1,+09.9,100,0118,1735564577,17.267 04,0002,0003,0956.3,+10.0,100,0103,1735564877,17.258 01,0002,0003,0956.2,+09.8,100,0122,1735565177,17.39 06,0003,0005,0956.3,+09.4,100,0123,1735566377,17.384 01,0008,0011,0956.4,+09.5,100,0096,1735566677,17.379 00,0006,0008,0956.5,+09.3,100,0118,1735566977,17.363 99,0003,0005,0956.2,+09.5,100,0105,1735567277,17.36 00,0006,0008,0956.7,+09.3,100,0122,1735567577,17.371 01,0003,0005,0956.6,+09.0,100,0111,1735567877,17.359 06,0002,0003,0956.5,+09.3,100,0120,1735568177,17.342 01,0005,0007,0956.5,+09.2,100,0114,1735568477,17.334 01,0002,0003,0956.7,+09.0,100,0106,1735568777,17.45 04,0003,0005,0956.4,+09.1,100,0094,1735569077,17.473 01,0002,0003,0956.6,+08.8,100,0105,1735569377,17.462 00,0002,0003,0956.6,+08.6,100,0118,1735569677,17.472 00,0002,0003,0956.6,+08.6,100,0100,1735569977,17.455 01,0004,0006,0956.5,+08.4,100,0131,1735570277,17.452 00,0003,0005,0956.7,+08.0,100,0134,1735570577,17.449 00,0005,0007,0956.4,+08.2,100,0101,1735570877,17.435 00,0007,0010,0956.8,+08.0,100,0119,1735571177,17.425 01,0005,0007,0956.8,+07.9,100,0115,1735571777,17.438 04,0009,0012,0956.9,+08.3,100,0131,1735572077,17.412 01,0009,0012,0957.0,+08.0,100,0104,1735572377,17.541 00,0004,0006,0956.7,+07.7,100,0096,1735572677,17.559 06,0004,0006,0956.6,+07.5,100,0109,1735572977,17.553 04,0003,0005,0956.8,+07.6,100,0106,1735573277,17.544 04,0004,0006,0956.7,+07.4,100,0098,1735573577,17.534 04,0004,0006,0956.4,+07.1,100,0122,1735573877,17.534 04,0004,0006,0956.7,+07.1,100,0123,1735574177,17.536 04,0006,0008,0956.6,+07.3,100,0120,1735574477,17.523 06,0005,0007,0956.9,+07.3,100,0115,1735574777,17.518 99,0006,0008,0956.9,+07.6,100,0122,1735575077,17.522 04,0005,0007,0956.8,+07.8,100,0111,1735575377,17.518 04,0004,0006,0956.9,+07.5,100,0102,1735575677,17.504 00,0003,0005,0956.8,+07.5,100,0117,1735575977,17.638 04,0004,0006,0957.0,+07.3,100,0115,1735576277,17.654 04,0004,0006,0957.1,+07.4,100,0112,1735576577,17.644 06,0005,0007,0956.9,+07.5,100,0110,1735576877,17.643 04,0005,0007,0956.8,+07.0,100,0119,1735577177,17.64 99,0005,0007,0956.7,+06.8,100,0100,1735577777,17.636 06,0006,0008,0956.8,+06.7,100,0128,1735578077,17.621 00,0007,0010,0957.2,+07.0,100,0105,1735578677,17.604 04,0012,0016,0957.0,+07.2,100,0121,1735578977,17.6 09,0011,0015,0957.1,+07.3,100,0111,1735579277,17.609 00,0015,0021,0957.2,+07.1,100,0113,1735579577,17.73 04,0013,0017,0957.0,+07.7,100,0100,1735579877,17.926 04,0008,0011,0956.9,+07.4,100,0104,1735580177,17.732 01,0008,0011,0956.8,+07.1,100,0127,1735580477,17.73 09,0006,0008,0957.1,+07.3,100,0103,1735581077,17.737 04,0006,0008,0956.9,+07.3,100,0136,1735581377,17.715 11,0007,0010,0956.9,+07.2,100,0117,1735581677,17.726 04,0008,0011,0956.9,+06.9,100,0119,1735581977,17.705 04,0008,0011,0956.9,+06.4,100,0106,1735582277,17.693 99,0010,0013,0957.1,+06.9,100,0103,1735582577,17.701 04,0007,0010,0957.0,+06.5,100,0111,1735582877,17.89 09,0007,0010,0957.3,+06.3,100,0100,1735583177,17.813 04,0010,0013,0956.9,+06.0,100,0134,1735583477,17.828 09,0009,0012,0957.2,+06.5,100,0113,1735583777,17.819 01,0007,0010,0957.0,+06.8,100,0099,1735584077,17.816 06,0007,0010,0957.0,+07.2,100,0120,1735584378,18.003 09,0008,0011,0957.0,+06.8,100,0100,1735584677,17.805 04,0008,0011,0957.2,+05.9,100,0107,1735584977,17.797 04,0007,0010,0957.2,+06.4,100,0114,1735585277,17.989 04,0009,0012,0957.5,+06.3,100,0111,1735585577,17.791 01,0008,0011,0957.0,+06.2,100,0123,1735585877,17.976 04,0008,0011,0957.1,+06.0,100,0111,1735586177,17.977 06,0007,0010,0957.3,+06.1,100,0106,1735586477,17.972 04,0005,0007,0957.3,+06.4,100,0112,1735586777,17.893 04,0005,0007,0957.2,+06.7,100,0134,1735587077,17.923 04,0006,0008,0957.4,+06.3,100,0114,1735587378,18.11 09,0005,0007,0957.2,+05.8,100,0130,1735587678,18.108 04,0003,0005,0957.4,+06.4,100,0097,1735587978,18.105 06,0004,0006,0957.3,+05.9,100,0112,1735588277,17.927 09,0004,0006,0957.3,+05.9,100,0097,1735588577,17.898 04,0004,0006,0957.2,+05.4,100,0113,1735588877,17.896 04,0003,0005,0957.3,+05.4,100,0122,1735589177,17.89 04,0003,0005,0957.1,+05.5,100,0127,1735589478,18.075 11,0003,0005,0957.4,+05.6,100,0134,1735589778,18.067 99,0003,0005,0957.6,+05.4,100,0107,1735590077,17.873 04,0003,0005,0957.4,+05.6,100,0120,1735590378,18.188 04,0002,0003,0957.5,+05.6,100,0123,1735590678,18.208 99,0003,0005,0957.5,+05.9,100,0107,1735590978,18.208 09,0003,0005,0957.7,+06.2,100,0148,1735591278,18.012 09,0003,0005,0957.6,+06.1,100,0100,1735591578,18.007 04,0003,0005,0957.6,+06.0,100,0117,1735591878,18.194 09,0003,0005,0957.7,+06.3,100,0097,1735592177,17.994 04,0003,0005,0958.0,+05.8,100,0128,1735592478,18.196 04,0003,0005,0957.9,+06.0,100,0109,1735592778,18.174 04,0003,0005,0957.6,+06.5,100,0131,1735593077,17.977 06,0003,0005,0958.0,+06.0,100,0109,1735593377,17.979 04,0004,0006,0957.8,+06.2,100,0112,1735593678,18.162 09,0003,0005,0957.8,+05.8,100,0112,1735593978,18.094 06,0003,0005,0958.0,+05.8,100,0115,1735594278,18.12 04,0003,0005,0957.9,+05.5,100,0129,1735594578,18.324 04,0003,0005,0958.0,+05.6,100,0104,1735594878,18.103 04,0003,0005,0957.9,+05.5,100,0102,1735595178,18.297 00,0003,0005,0957.8,+05.1,100,0120,1735595478,18.096 01,0003,0005,0958.0,+05.3,100,0115,1735595778,18.29 06,0002,0003,0958.0,+05.6,100,0115,1735596078,18.102 04,0003,0005,0957.9,+05.0,100,0099,1735596378,18.086 04,0003,0005,0957.9,+05.0,100,0115,1735596678,18.095 06,0001,0002,0958.0,+05.0,100,0108,1735596978,18.089 06,0003,0005,0957.9,+05.1,100,0119,1735597278,18.262 13,0003,0005,0958.1,+04.8,100,0092,1735597578,18.381 04,0003,0005,0957.9,+04.9,100,0132,1735597878,18.421 00,0002,0003,0957.8,+04.8,100,0103,1735598178,18.423 01,0003,0005,0957.8,+04.7,100,0123,1735598478,18.205 01,0003,0005,0957.9,+04.9,100,0123,1735598778,18.199 06,0003,0005,0958.0,+05.2,100,0119,1735599078,18.394 04,0003,0005,0958.1,+05.6,100,0109,1735599378,18.386 04,0003,0005,0958.0,+05.6,100,0120,1735599678,18.191 06,0003,0005,0958.3,+05.6,100,0109,1735599978,18.202 00,0003,0005,0958.1,+05.3,100,0114,1735600278,18.181 09,0003,0005,0958.1,+05.3,100,0114,1735600578,18.174 04,0003,0005,0957.9,+05.5,100,0102,1735600878,18.383 06,0003,0005,0958.0,+05.2,100,0121,1735601178,18.297 09,0003,0005,0957.8,+05.3,100,0114,1735601478,18.315 04,0002,0003,0957.8,+05.3,100,0101,1735601778,18.522 04,0003,0005,0957.8,+05.4,100,0099,1735602078,18.309 09,0003,0005,0957.9,+05.6,100,0109,1735602678,18.302 04,0003,0005,0957.8,+05.3,100,0115,1735602978,18.318 04,0003,0005,0958.0,+05.2,100,0118,1735603278,18.307 06,0003,0005,0958.0,+05.0,100,0110,1735603578,18.282 09,0003,0005,0958.1,+05.1,100,0116,1735603878,18.459 09,0002,0003,0957.9,+05.5,100,0120,1735604178,18.285 06,0003,0005,0957.6,+05.5,100,0085,1735604478,18.286 04,0003,0005,0957.8,+05.5,100,0113,1735604778,18.603 09,0003,0005,0958.0,+05.4,100,0126,1735605078,18.434 09,0003,0005,0958.3,+06.2,100,0119,1735605378,18.607 04,0002,0003,0958.3,+06.1,100,0137,1735605678,18.615 04,0003,0005,0958.1,+05.9,100,0119,1735605978,18.592 04,0004,0006,0958.4,+05.2,100,0112,1735606278,18.397 04,0003,0005,0958.4,+04.9,100,0111,1735606578,18.582 09,0003,0005,0958.1,+04.8,100,0102,1735606878,18.591 04,0003,0005,0958.4,+04.9,100,0114,1735607178,18.567 09,0003,0005,0958.3,+05.1,100,0117,1735607478,18.572 04,0004,0006,0958.4,+05.0,100,0141,1735607778,18.379 06,0004,0006,0958.4,+05.4,100,0108,1735608078,18.568 06,0004,0006,0958.2,+05.5,100,0114,1735608378,18.684 06,0003,0005,0958.5,+05.5,100,0128,1735608678,18.699 06,0003,0005,0958.3,+05.1,100,0116,1735608978,18.706 06,0002,0003,0958.3,+05.4,100,0117,1735609278,18.522 06,0003,0005,0958.3,+06.3,100,0133,1735609578,18.697 06,0004,0006,0958.5,+06.1,100,0113,1735609878,18.498 09,0003,0005,0958.5,+06.5,100,0127,1735610178,18.495 06,0003,0005,0958.3,+06.4,100,0102,1735610478,18.492 06,0004,0006,0958.2,+05.9,100,0113,1735610778,18.484 04,0005,0007,0958.2,+05.5,100,0124,1735611078,18.484 99,0005,0007,0958.3,+05.0,100,0136,1735611378,18.667 04,0004,0006,0958.0,+05.2,100,0132,1735611678,18.657 01,0003,0005,0958.2,+05.7,100,0110,1735611978,18.589 04,0003,0005,0958.3,+05.1,100,0113,1735612278,18.613 06,0004,0006,0958.4,+05.0,100,0114,1735612578,18.82 06,0004,0006,0958.2,+05.1,100,0124,1735612878,18.802 11,0004,0006,0958.2,+05.3,100,0116,1735613178,18.608 09,0003,0005,0958.0,+05.8,100,0119,1735613478,18.619 04,0004,0006,0958.3,+06.5,100,0109,1735613778,18.591 04,0004,0006,0958.2,+06.2,100,0116,1735614078,18.596 04,0005,0007,0958.1,+05.9,100,0112,1735614378,18.589 09,0004,0006,0958.0,+05.6,100,0106,1735614678,18.58 09,0004,0006,0958.4,+05.3,100,0124,1735614978,18.589 04,0002,0003,0958.5,+05.1,100,0121,1735615278,18.57 04,0003,0005,0958.6,+05.0,100,0104,1735615578,18.701 04,0003,0005,0958.3,+04.8,100,0128,1735615878,18.714 06,0004,0006,0958.4,+04.6,100,0115,1735616178,18.905 09,0005,0007,0958.3,+04.4,100,0104,1735616478,18.897 06,0005,0007,0958.2,+04.5,100,0126,1735616778,18.698 09,0012,0016,0958.4,+04.4,100,0107,1735617078,18.695 09,0011,0015,0958.5,+04.3,100,0144,1735617378,18.887 11,0005,0007,0958.3,+04.7,100,0105,1735617678,18.879 06,0008,0011,0958.3,+04.6,100,0114,1735617978,18.699 04,0008,0011,0958.3,+04.5,100,0107,1735618278,18.683 04,0007,0010,0958.2,+04.6,100,0103,1735618578,18.682 04,0006,0008,0958.4,+04.6,100,0130,1735618878,18.669 06,0007,0010,0958.5,+04.8,100,0109,1735619178,18.797 00,0007,0010,0958.4,+04.7,100,0083,1735619478,18.833 09,0006,0008,0958.7,+05.1,100,0119,1735619778,18.834 06,0008,0011,0958.7,+05.5,100,0112,1735620078,18.817 06,0011,0015,0958.7,+04.9,100,0121,1735620378,18.818 04,0010,0013,0958.7,+05.0,100,0114,1735620678,18.987 06,0010,0013,0958.6,+04.8,100,0121,1735620978,18.811 06,0013,0017,0958.4,+04.9,100,0105,1735621278,18.811 04,0009,0012,0958.9,+04.8,100,0112,1735621578,18.801 06,0009,0012,0958.8,+04.8,100,0100,1735621878,18.79 04,0008,0011,0958.3,+04.7,100,0102,1735622178,18.783 04,0007,0010,0958.5,+04.5,100,0119,1735622478,18.963 04,0005,0007,0958.6,+05.0,100,0119,1735622778,18.894 06,0010,0013,0958.7,+04.9,100,0125,1735623079,19.116 04,0011,0015,0958.8,+05.6,100,0110,1735623378,18.93 04,0007,0010,0958.8,+04.9,100,0118,1735623679,19.105 04,0005,0007,0958.4,+04.7,100,0093,1735623979,19.101 09,0006,0008,0958.6,+04.7,100,0116,1735624279,19.093 09,0007,0010,0958.6,+04.8,100,0128,1735624578,18.895 01,0011,0015,0958.8,+04.7,100,0134,1735624878,18.894 06,0007,0010,0958.6,+05.4,100,0117,1735625478,18.912 04,0006,0008,0959.0,+05.4,100,0126,1735625778,18.888 99,0004,0006,0958.7,+05.2,100,0120,1735626078,18.88 09,0003,0005,0958.9,+04.8,100,0136,1735626679,19.025 06,0004,0006,0958.9,+05.2,100,0101,1735626979,19.032 04,0003,0005,0958.9,+05.6,100,0127,1735627279,19.21 06,0002,0003,0959.2,+06.0,100,0102,1735627579,19.027 06,0004,0006,0958.9,+06.0,100,0129,1735627879,19.01 04,0004,0006,0959.1,+06.4,100,0123,1735628179,19.021 06,0004,0006,0959.3,+06.5,100,0102,1735628479,19.001 09,0002,0003,0959.2,+06.5,100,0131,1735628779,19.017 04,0005,0007,0959.2,+06.3,100,0106,1735629078,18.997 04,0006,0008,0959.2,+06.5,100,0125,1735629379,19.009 04,0008,0011,0959.3,+06.5,100,0112,1735629678,18.983 09,0014,0018,0959.8,+06.8,100,0133,1735629979,19.109 04,0016,0022,0959.3,+06.2,100,0111,1735630279,19.138 06,0008,0011,0959.6,+06.6,100,0110,1735630579,19.128 04,0004,0006,0959.8,+07.1,100,0115,1735631179,19.114 06,0006,0008,0959.4,+06.9,100,0126,1735631479,19.123 09,0005,0007,0959.8,+06.8,100,0114,1735631779,19.098 01,0005,0007,0959.7,+07.0,100,0112,1735632079,19.101 04,0006,0008,0960.0,+06.7,100,0116,1735632379,19.109 04,0004,0006,0959.9,+07.1,100,0094,1735632679,19.089 09,0004,0006,0959.8,+07.1,100,0114,1735632979,19.102 09,0003,0005,0959.9,+07.7,100,0115,1735633579,19.204 04,0005,0007,0959.9,+07.8,100,0130,1735633879,19.221 09,0004,0006,0960.0,+07.8,100,0114,1735634179,19.223 06,0004,0006,0960.2,+07.6,100,0109,1735634479,19.218 09,0006,0008,0959.9,+07.9,100,0110,1735634779,19.233 11,0003,0005,0959.9,+08.1,100,0103,1735635079,19.227 04,0003,0005,0959.7,+08.8,100,0124,1735635379,19.21 99,0005,0007,0960.3,+08.4,100,0107,1735635679,19.204 09,0004,0006,0960.0,+08.4,100,0128,1735635979,19.195 04,0005,0007,0959.8,+08.6,100,0101,1735636279,19.186 09,0015,0021,0960.0,+08.7,100,0119,1735636579,19.185 04,0017,0023,0959.9,+09.0,100,0118,1735637179,19.296 04,0024,0032,0959.8,+09.1,100,0110,1735637479,19.32 04,0009,0012,0959.8,+09.5,100,0127,1735638079,19.317 01,0005,0007,0959.8,+09.4,100,0115,1735638379,19.308 99,0003,0005,0959.5,+09.5,100,0105,1735638679,19.296 04,0004,0006,0959.6,+09.7,100,0137,1735638979,19.292 04,0003,0005,0959.6,+09.7,100,0110,1735639279,19.289 01,0002,0003,0959.3,+09.8,100,0113,1735639579,19.296 06,0002,0003,0959.3,+09.8,100,0105,1735639879,19.269 06,0002,0003,0959.3,+09.9,100,0125,1735640179,19.268 04,0002,0003,0959.4,+09.9,100,0094,1735640779,19.385 99,0002,0003,0959.4,+10.3,100,0085,1735641079,19.408 04,0002,0003,0959.2,+10.4,100,0106,1735641379,19.406 06,0002,0003,0959.1,+10.1,100,0115,1735641679,19.398 01,0002,0003,0959.1,+10.4,100,0127,1735641979,19.39 04,0003,0005,0959.4,+10.7,100,0116,1735642279,19.381 04,0004,0006,0959.0,+10.4,100,0094,1735642579,19.371 04,0002,0003,0959.0,+10.3,100,0128,1735642879,19.378 09,0002,0003,0959.0,+10.3,100,0109,1735643479,19.366 99,0003,0005,0959.1,+10.5,100,0099,1735643779,19.35 04,0003,0005,0959.2,+10.5,100,0132,1735644079,19.344 04,0003,0005,0958.8,+10.6,100,0105,1735644379,19.478 06,0004,0006,0958.8,+10.4,100,0111,1735644979,19.483 01,0009,0012,0958.9,+10.6,100,0114,1735645579,19.47 06,0010,0013,0958.7,+10.6,100,0118,1735645879,19.459 06,0010,0013,0959.1,+10.5,100,0118,1735646179,19.45 06,0007,0010,0958.7,+10.5,100,0115,1735646479,19.448 04,0007,0010,0958.9,+10.6,100,0114,1735646779,19.455 04,0006,0008,0958.7,+10.7,100,0105,1735647079,19.433 06,0005,0007,0958.8,+10.6,100,0124,1735647379,19.428 01,0004,0006,0959.0,+10.5,100,0101,1735647679,19.425 04,0004,0006,0958.6,+10.3,100,0108,1735647979,19.533 01,0003,0005,0958.9,+10.5,100,0124,1735648279,19.576 04,0004,0006,0958.9,+10.6,100,0114,1735648579,19.557 06,0004,0006,0958.8,+10.7,100,0125,1735648879,19.543 06,0002,0003,0958.7,+10.3,100,0112,1735649179,19.546 06,0004,0006,0958.7,+10.3,100,0140,1735649479,19.535 04,0003,0005,0958.7,+10.5,100,0107,1735649779,19.522 06,0003,0005,0958.4,+10.2,100,0114,1735650079,19.533 09,0002,0003,0958.5,+10.3,100,0110,1735650379,19.514 04,0003,0005,0958.5,+10.3,100,0110,1735650679,19.512 11,0002,0003,0958.5,+10.1,100,0111,1735650979,19.51 09,0002,0003,0958.8,+10.0,100,0108,1735651279,19.51 04,0003,0005,0958.7,+09.9,100,0104,1735651579,19.616 99,0002,0003,0958.8,+09.7,100,0113,1735652179,19.63 04,0003,0005,0958.7,+09.6,100,0117,1735652479,19.629 06,0002,0003,0958.5,+09.4,100,0118,1735652779,19.632 04,0002,0003,0958.7,+09.4,100,0121,1735653079,19.616 00,0003,0005,0958.8,+09.5,100,0106,1735653379,19.617 04,0002,0003,0958.5,+09.4,100,0102,1735653679,19.616 09,0003,0005,0958.6,+09.5,100,0120,1735653979,19.608 04,0002,0003,0958.9,+09.6,100,0103,1735654279,19.576 06,0002,0003,0958.7,+09.2,100,0127,1735654579,19.579 04,0003,0005,0958.6,+09.2,100,0118,1735654879,19.571 04,0002,0003,0958.6,+09.6,100,0115,1735655179,19.696 11,0002,0003,0958.7,+09.1,100,0123,1735655479,19.712 09,0003,0005,0958.9,+09.0,100,0116,1735655779,19.701 09,0003,0005,0958.7,+08.8,100,0111,1735656079,19.7 06,0001,0002,0958.9,+08.6,100,0117,1735656379,19.687 09,0002,0003,0958.7,+08.3,100,0104,1735656979,19.681 06,0003,0005,0958.9,+08.6,100,0113,1735657279,19.703 06,0002,0003,0958.9,+08.2,100,0114,1735657579,19.7 00,0002,0003,0958.7,+08.0,100,0104,1735657879,19.68 11,0002,0003,0958.9,+08.2,100,0116,1735658179,19.667 11,0003,0005,0958.9,+07.9,100,0129,1735658479,19.656 06,0006,0008,0959.1,+07.6,100,0121,1735658779,19.796 06,0003,0005,0958.8,+07.3,100,0109,1735659079,19.806 06,0004,0006,0958.8,+07.1,100,0127,1735659679,19.789 06,0004,0006,0959.1,+06.9,100,0126,1735659979,19.788 09,0004,0006,0959.0,+06.8,100,0101,1735660279,19.781 04,0003,0005,0959.0,+06.8,100,0091,1735660579,19.787 06,0002,0003,0958.7,+07.0,100,0117,1735660879,19.767 11,0002,0003,0959.1,+06.9,100,0127,1735661179,19.773 06,0003,0005,0959.2,+06.7,100,0115,1735661479,19.762 11,0002,0003,0958.9,+07.1,100,0114,1735661779,19.753 04,0003,0005,0959.0,+06.7,100,0127,1735662079,19.751 04,0003,0005,0958.8,+07.0,100,0108,1735662379,19.879 09,0002,0003,0959.0,+06.9,100,0128,1735662979,19.888 99,0002,0003,0958.9,+06.9,100,0102,1735663279,19.886 06,0003,0005,0959.1,+07.0,100,0097,1735663579,19.894 04,0002,0003,0958.8,+07.1,100,0112,1735663879,19.9 11,0003,0005,0959.5,+06.7,100,0097,1735664479,19.865 11,0003,0005,0959.6,+06.9,100,0126,1735664779,19.859 04,0003,0005,0959.2,+07.0,100,0116,1735665079,19.854 06,0003,0005,0959.4,+06.9,100,0101,1735665379,19.842 04,0003,0005,0959.2,+06.8,100,0141,1735665679,19.856 09,0003,0005,0959.2,+06.6,100,0117,1735665979,19.962 06,0003,0005,0959.3,+06.5,100,0106,1735666279,19.991 09,0002,0003,0959.3,+06.6,100,0126,1735666579,19.977 11,0002,0003,0959.5,+06.6,100,0117,1735666879,19.981 04,0002,0003,0959.3,+07.2,100,0114,1735667179,19.988 11,0002,0003,0959.5,+06.9,100,0118,1735667479,19.968 06,0003,0005,0959.1,+07.0,100,0111,1735667779,19.959 09,0003,0005,0959.2,+07.0,100,0125,1735668079,19.955 09,0002,0003,0959.5,+07.0,100,0101,1735668379,19.944 09,0003,0005,0959.2,+07.1,100,0107,1735668679,19.963 06,0003,0005,0959.0,+07.2,100,0110,1735669280,20.004 09,0003,0005,0959.1,+07.2,100,0138,1735669580,20.062 11,0002,0003,0959.3,+07.2,100,0101,1735669880,20.09 01,0003,0005,0959.2,+07.1,100,0131,1735670180,20.077 04,0002,0003,0959.5,+06.7,100,0105,1735670480,20.069 11,0002,0003,0959.5,+06.7,100,0148,1735670780,20.055 11,0002,0003,0959.1,+07.2,100,0104,1735671080,20.059 09,0002,0003,0959.5,+07.3,100,0113,1735671380,20.044 11,0002,0003,0959.4,+07.7,100,0104,1735671680,20.061 09,0003,0005,0959.5,+07.4,100,0122,1735671980,20.054 09,0003,0005,0959.4,+07.1,100,0132,1735672280,20.049 99,0002,0003,0959.7,+07.0,100,0101,1735672580,20.025 11,0003,0005,0959.4,+06.9,100,0100,1735672880,20.04 13,0002,0003,0959.4,+06.6,100,0108,1735673180,20.154 09,0002,0003,0959.6,+06.3,100,0118,1735673480,20.377 11,0002,0003,0959.6,+06.4,100,0110,1735673780,20.183 09,0002,0003,0959.5,+06.3,100,0133,1735674080,20.153 09,0002,0003,0959.5,+06.3,100,0106,1735674380,20.147 09,0001,0002,0959.7,+06.4,100,0110,1735674680,20.337 09,0002,0003,0959.5,+06.6,100,0094,1735674980,20.334 01,0002,0003,0959.7,+06.8,100,0115,1735675280,20.15 11,0002,0003,0959.4,+06.5,100,0106,1735675580,20.136 09,0002,0003,0959.8,+06.8,100,0116,1735675880,20.136 09,0002,0003,0959.6,+06.7,100,0126,1735676180,20.129 11,0002,0003,0959.9,+06.7,100,0127,1735676480,20.127 09,0002,0003,0959.5,+06.5,100,0132,1735676780,20.243 11,0002,0003,0959.5,+06.6,100,0100,1735677080,20.258 09,0002,0003,0959.4,+06.9,100,0106,1735677380,20.254 09,0002,0003,0959.7,+06.8,100,0103,1735677680,20.446 01,0002,0003,0959.7,+07.0,100,0129,1735677980,20.263 99,0002,0003,0959.7,+07.0,100,0107,1735678280,20.266 11,0002,0003,0959.6,+07.0,100,0107,1735678580,20.252 06,0002,0003,0959.5,+07.3,100,0109,1735678880,20.229 11,0001,0002,0959.6,+07.0,100,0116,1735679180,20.227 09,0001,0002,0959.7,+07.1,100,0127,1735679480,20.218 11,0001,0002,0959.6,+07.3,100,0110,1735679780,20.428 06,0003,0005,0959.8,+07.2,100,0135,1735680080,20.213 09,0002,0003,0959.6,+07.2,100,0109,1735680380,20.355 09,0002,0003,0959.8,+07.2,100,0119,1735680680,20.359 09,0001,0002,0959.7,+07.3,100,0109,1735681280,20.366 11,0002,0003,0959.9,+07.1,100,0115,1735681580,20.349 06,0001,0002,0959.7,+07.1,100,0120,1735681880,20.359 99,0002,0003,0959.7,+07.1,100,0102,1735682480,20.338 06,0001,0002,0959.6,+06.9,100,0104,1735682780,20.386 99,0002,0003,0959.7,+07.1,100,0137,1735683080,20.323 06,0002,0003,0959.6,+07.2,100,0105,1735683380,20.312 13,0001,0002,0959.6,+07.2,100,0103,1735683680,20.303 01,0002,0003,0959.9,+07.2,100,0122,1735683980,20.431 13,0001,0002,0959.7,+07.0,100,0114,1735684280,20.467 09,0002,0003,0959.5,+06.8,100,0124,1735684580,20.452 13,0002,0003,0959.5,+06.6,100,0091,1735684880,20.444 06,0002,0003,0959.6,+06.4,100,0113,1735685480,20.432 09,0002,0003,0959.3,+06.5,100,0113,1735685780,20.425 09,0002,0003,0959.4,+06.5,100,0131,1735686080,20.61 99,0001,0002,0959.4,+06.5,100,0114,1735686380,20.422 09,0001,0002,0959.4,+06.6,100,0119,1735686680,20.434 09,0002,0003,0959.4,+06.6,100,0122,1735686980,20.409 11,0002,0003,0959.2,+06.8,100,0114,1735687280,20.406 06,0002,0003,0959.2,+06.7,100,0116,1735687580,20.526 09,0001,0002,0959.0,+06.4,100,0119,1735687880,20.756 16,0002,0003,0959.0,+06.4,100,0103,1735688180,20.751 09,0001,0002,0959.3,+06.5,100,0104,1735688480,20.547 99,0002,0003,0959.3,+06.6,100,0109,1735688780,20.531 09,0002,0003,0959.1,+06.4,100,0117,1735689080,20.737 11,0002,0003,0959.0,+06.4,100,0115,1735689380,20.717 06,0002,0003,0959.0,+06.2,100,0115,1735689680,20.725 09,0001,0002,0959.0,+06.3,100,0115,1735689980,20.701 09,0001,0002,0959.1,+06.2,100,0116,1735690580,20.5 13,0002,0003,0959.1,+06.1,100,0101,1735690880,20.51 13,0002,0003,0959.0,+05.9,100,0112,1735691180,20.615 09,0002,0003,0959.1,+06.4,100,0117,1735691480,20.853 11,0002,0003,0958.8,+06.0,100,0138,1735691780,20.845 11,0002,0003,0959.1,+06.3,100,0124,1735692080,20.845 13,0002,0003,0959.2,+06.2,100,0113,1735692680,20.82 09,0002,0003,0958.9,+06.2,100,0132,1735692980,20.812 06,0001,0002,0958.9,+06.4,100,0124,1735693280,20.806 09,0001,0002,0959.0,+06.1,100,0107,1735693580,20.797 99,0002,0003,0959.0,+06.1,100,0113,1735693880,20.603 18,0002,0003,0959.0,+06.0,100,0113,1735694480,20.79 06,0001,0002,0959.0,+06.6,100,0100,1735694780,20.908 11,0002,0003,0959.0,+06.9,100,0121,1735695080,20.934 06,0002,0003,0959.0,+07.7,100,0103,1735695380,20.738 11,0001,0002,0959.1,+07.5,100,0118,1735695680,20.731 06,0002,0003,0958.9,+07.7,100,0114,1735696280,20.73 09,0002,0003,0958.8,+07.5,100,0109,1735696580,20.713 09,0002,0003,0958.8,+07.7,100,0120,1735696880,20.707 01,0002,0003,0958.6,+07.7,100,0122,1735697180,20.707 09,0001,0002,0958.8,+08.0,100,0102,1735697480,20.891 06,0000,0001,0958.9,+07.8,100,0112,1735697780,20.886 09,0002,0003,0958.6,+08.0,100,0121,1735698080,20.704 06,0002,0003,0958.5,+08.0,100,0117,1735698380,21 09,0004,0006,0958.8,+08.1,100,0092,1735698680,20.832 09,0003,0005,0958.9,+07.9,100,0097,1735698980,20.848 11,0003,0005,0958.8,+08.0,100,0120,1735699280,20.824 11,0003,0005,0958.8,+08.2,100,0101,1735699580,20.82 11,0003,0005,0958.6,+08.4,100,0113,1735699881,21.015 09,0003,0005,0958.6,+08.0,100,0111,1735700180,20.808 11,0003,0005,0958.5,+08.0,100,0107,1735700480,20.801 09,0003,0005,0958.6,+08.0,100,0104,1735700780,20.798 01,0003,0005,0958.7,+08.0,100,0110,1735701080,20.809 09,0004,0006,0958.4,+08.0,100,0112,1735701380,20.815 09,0003,0005,0958.4,+08.0,100,0120,1735701680,20.988 06,0003,0005,0958.6,+07.9,100,0103,1735701980,20.934 09,0003,0005,0958.4,+07.9,100,0116,1735702280,20.922 09,0002,0003,0958.7,+08.1,100,0122,1735702580,20.926 06,0002,0003,0958.3,+08.0,100,0114,1735702880,20.914 06,0002,0003,0958.7,+08.0,100,0104,1735703180,20.909 11,0001,0002,0958.4,+07.6,100,0103,1735703480,20.896 06,0001,0002,0958.6,+07.7,100,0121,1735703780,20.896 09,0001,0002,0958.3,+07.2,100,0109,1735704080,20.887 09,0002,0003,0958.4,+07.3,100,0089,1735704381,21.082 09,0001,0002,0958.5,+07.0,100,0132,1735704680,20.877 09,0002,0003,0958.1,+06.7,100,0110,1735704980,20.891 00,0002,0003,0958.3,+06.8,100,0109,1735705280,20.864 11,0002,0003,0958.2,+06.7,100,0107,1735705580,20.987 99,0002,0003,0958.5,+06.8,100,0121,1735705881,21.206 11,0003,0005,0958.2,+07.1,100,0126,1735706181,21.195 11,0002,0003,0958.2,+06.8,100,0130,1735706481,21.195 16,0002,0003,0958.3,+07.4,100,0123,1735706780,20.993 11,0002,0003,0958.2,+07.2,100,0106,1735707081,21.004 09,0002,0003,0958.3,+07.2,100,0093,1735707380,20.989 09,0002,0003,0958.3,+07.2,100,0111,1735707680,20.976 06,0001,0002,0958.1,+07.4,100,0127,1735707980,20.982 09,0001,0002,0958.2,+07.4,100,0112,1735708280,20.983 11,0001,0002,0958.1,+07.5,100,0118,1735708580,20.966 09,0001,0002,0958.4,+07.5,100,0126,1735708881,21.155 09,0001,0002,0958.4,+07.5,100,0119,1735709181,21.087 13,0002,0003,0958.3,+07.9,100,0127,1735709481,21.111 09,0001,0002,0958.5,+08.0,100,0118,1735709781,21.096 09,0002,0003,0958.4,+08.3,100,0105,1735710081,21.094 09,0002,0003,0958.1,+08.2,100,0107,1735710381,21.089 13,0002,0003,0958.2,+08.1,100,0105,1735710681,21.097 06,0002,0003,0958.1,+08.4,100,0117,1735710981,21.086 09,0003,0005,0958.1,+08.5,100,0125,1735711281,21.076 06,0001,0002,0958.2,+08.5,100,0109,1735711581,21.081 09,0002,0003,0958.1,+08.6,100,0136,1735711881,21.068 11,0006,0008,0958.3,+08.5,100,0106,1735712182,22.168 09,0002,0003,0958.3,+08.7,100,0095,1735712481,21.085 06,0004,0006,0958.5,+08.4,100,0140,1735712781,21.191 09,0001,0002,0958.7,+08.5,100,0111,1735713081,21.21 11,0004,0006,0958.4,+08.7,100,0116,1735713681,21.194 09,0003,0005,0958.3,+08.7,100,0122,1735713981,21.184 13,0003,0005,0958.2,+08.9,100,0116,1735714281,21.177 99,0001,0002,0958.6,+09.2,100,0119,1735714581,21.185 99,0003,0005,0958.3,+08.9,100,0105,1735714881,21.179 09,0001,0002,0958.4,+09.3,100,0101,1735715181,21.165 11,0001,0002,0958.8,+09.3,100,0126,1735715481,21.157 09,0001,0002,0958.5,+09.0,100,0090,1735715781,21.149 11,0002,0003,0958.8,+09.4,100,0103,1735716081,21.14 99,0002,0003,0958.6,+09.5,100,0108,1735716381,21.267 11,0003,0005,0958.8,+09.4,100,0121,1735716681,21.289 11,0004,0006,0958.9,+09.6,100,0109,1735716981,21.312 99,0004,0006,0958.7,+09.6,100,0120,1735717281,21.282 13,0006,0008,0959.0,+09.7,100,0101,1735717581,21.283 01,0004,0006,0959.0,+09.4,100,0121,1735717881,21.275 11,0004,0006,0959.1,+09.4,100,0117,1735718181,21.282 09,0003,0005,0959.0,+09.4,100,0132,1735718481,21.266 09,0005,0007,0958.9,+09.6,100,0116,1735718781,21.249 09,0005,0007,0959.0,+09.8,100,0112,1735719081,21.243 11,0003,0005,0959.1,+09.6,100,0141,1735719381,21.231 11,0002,0003,0959.3,+09.9,100,0102,1735719681,21.417 09,0001,0002,0959.0,+10.3,100,0117,1735719981,21.35 13,0002,0003,0958.8,+10.4,100,0123,1735720281,21.366 99,0002,0003,0959.1,+10.1,100,0111,1735720581,21.374 11,0001,0002,0958.9,+10.3,100,0104,1735720881,21.358 13,0001,0002,0958.8,+10.3,100,0111,1735721181,21.361 11,0001,0002,0959.1,+10.7,100,0128,1735721481,21.364 13,0001,0002,0959.2,+10.5,100,0110,1735721781,21.369 09,0014,0018,0959.1,+10.9,100,0133,1735722081,21.349 99,0018,0024,0959.0,+10.4,100,0124,1735722381,21.336 09,0022,0029,0959.0,+10.3,100,0098,1735722681,21.332 09,0007,0010,0959.1,+10.7,100,0109,1735722981,21.326 13,0019,0026,0958.8,+11.0,100,0118,1735723281,21.326 13,0021,0028,0959.0,+10.5,100,0112,1735723581,21.432 11,0016,0022,0958.9,+10.8,100,0117,1735723881,21.458 09,0022,0029,0958.6,+11.0,100,0124,1735724181,21.454 09,0033,0045,0958.6,+11.3,100,0118,1735724781,21.441 09,0019,0026,0958.3,+11.2,100,0117,1735725081,21.454 00,0011,0015,0958.4,+11.2,100,0121,1735725381,21.462 09,0011,0015,0958.4,+12.0,100,0110,1735725981,21.424 09,0009,0012,0958.3,+11.5,100,0126,1735726281,21.418 09,0012,0016,0958.4,+12.2,100,0114,1735726581,21.421 09,0004,0006,0958.2,+12.0,100,0101,1735726881,21.405 11,0008,0011,0958.3,+12.1,100,0123,1735727181,21.528 09,0009,0012,0958.1,+12.2,100,0128,1735727481,21.574 09,0008,0011,0958.2,+12.3,100,0117,1735727781,21.547 11,0006,0008,0958.3,+12.8,100,0090,1735728081,21.537 11,0009,0012,0958.1,+12.4,100,0121,1735728381,21.539 09,0006,0008,0958.1,+12.4,100,0119,1735728681,21.523 09,0010,0013,0958.0,+12.7,100,0118,1735728981,21.519 09,0008,0011,0958.2,+12.7,100,0107,1735729281,21.512 09,0003,0005,0958.0,+12.9,100,0122,1735729581,21.522 11,0008,0011,0957.8,+12.8,100,0118,1735729881,21.507 09,0010,0013,0957.8,+12.9,100,0119,1735730181,21.498 09,0001,0002,0957.9,+12.9,100,0112,1735730781,21.61 11,0002,0003,0957.4,+12.8,100,0114,1735731081,21.623 09,0001,0002,0957.8,+12.9,100,0137,1735731381,21.635 09,0001,0002,0957.5,+13.4,000,0108,1735731681,21.601 11,0003,0005,0957.4,+13.1,100,0113,1735731981,21.598 09,0004,0006,0957.6,+12.8,100,0111,1735732281,21.592 09,0001,0002,0957.1,+13.0,100,0134,1735732581,21.59 11,0001,0002,0957.3,+13.3,000,0121,1735732881,21.574 09,0001,0002,0957.2,+13.8,000,0117,1735733181,21.589 09,0001,0002,0957.3,+13.3,000,0130,1735733481,21.577 16,0001,0002,0957.2,+13.2,000,0103,1735733781,21.566 16,0001,0002,0957.1,+13.0,100,0109,1735734081,21.553 09,0001,0002,0957.2,+13.2,000,0106,1735734381,21.674 11,0001,0002,0957.2,+13.2,000,0115,1735734681,21.706 13,0001,0002,0957.1,+13.2,000,0124,1735734981,21.684 09,0001,0002,0957.1,+13.2,000,0113,1735735281,21.678 09,0002,0003,0957.0,+13.2,000,0117,1735735581,21.676 09,0001,0002,0957.1,+13.0,100,0113,1735735881,21.66 11,0001,0002,0957.1,+13.1,100,0110,1735736181,21.661 11,0001,0002,0956.9,+12.9,100,0127,1735736481,21.664 11,0002,0003,0957.0,+12.8,100,0106,1735736781,21.65 09,0001,0002,0956.8,+12.9,100,0116,1735737081,21.632 09,0001,0002,0957.0,+12.7,100,0138,1735737381,21.627 13,0001,0002,0957.0,+12.8,100,0129,1735737681,21.621 09,0001,0002,0957.0,+12.6,100,0106,1735737981,21.743 13,0001,0002,0956.8,+12.4,100,0114,1735738281,21.78 16,0002,0003,0957.0,+12.6,100,0110,1735738581,21.76 13,0001,0002,0957.1,+12.6,100,0125,1735738881,21.742 09,0002,0003,0957.1,+12.4,100,0120,1735739181,21.754 06,0002,0003,0957.0,+12.1,100,0112,1735739481,21.735 16,0001,0002,0956.9,+12.4,100,0098,1735739781,21.727 09,0001,0002,0957.0,+12.1,100,0107,1735740081,21.711 09,0001,0002,0957.0,+12.0,100,0101,1735740381,21.705 06,0001,0002,0956.9,+11.9,100,0110,1735740681,21.702 09,0002,0003,0956.9,+11.7,100,0121,1735740981,21.686 11,0002,0003,0957.0,+12.1,100,0101,1735741281,21.684 09,0002,0003,0957.0,+11.7,100,0095,1735741581,21.81 06,0002,0003,0956.7,+11.5,100,0104,1735741881,21.834 13,0002,0003,0956.6,+11.5,100,0113,1735742181,21.833 11,0002,0003,0956.9,+11.0,100,0111,1735742481,21.826 09,0002,0003,0956.6,+10.6,100,0110,1735742781,21.821 13,0002,0003,0956.6,+10.7,100,0098,1735743081,21.808 11,0010,0013,0956.6,+10.4,100,0104,1735743381,21.798 16,0018,0024,0956.6,+10.3,100,0148,1735743681,21.794 00,0003,0005,0956.6,+10.4,100,0119,1735743981,21.79 13,0002,0003,0956.5,+10.0,100,0109,1735744281,21.778 11,0003,0005,0956.5,+10.0,100,0117,1735744581,21.775 99,0003,0005,0956.8,+10.2,100,0111,1735744881,21.781 11,0002,0003,0956.4,+10.0,100,0113,1735745181,21.895 09,0002,0003,0956.4,+10.3,100,0118,1735745481,21.917 11,0003,0005,0956.5,+10.0,100,0103,1735745781,21.905 99,0003,0005,0956.3,+10.0,100,0112,1735746081,21.902 06,0003,0005,0956.5,+10.0,100,0111,1735746381,21.895 09,0003,0005,0956.2,+09.8,100,0116,1735746681,21.892 13,0003,0005,0956.3,+10.0,100,0143,1735747281,21.873 01,0003,0005,0956.3,+09.9,100,0126,1735747581,21.876 11,0003,0005,0956.4,+09.8,100,0103,1735747881,21.856 01,0003,0005,0956.2,+09.8,100,0123,1735748181,21.848 11,0003,0005,0956.5,+10.0,100,0128,1735748481,21.841 11,0004,0006,0956.4,+09.9,100,0112,1735748781,21.964 13,0003,0005,0956.6,+10.1,100,0114,1735749081,21.994 00,0004,0006,0956.4,+09.9,100,0140,1735749381,21.99 13,0004,0006,0956.6,+10.2,100,0110,1735749681,21.974 09,0003,0005,0956.3,+10.3,100,0107,1735749981,21.996 13,0003,0005,0956.4,+10.1,100,0107,1735750281,21.975 11,0004,0006,0956.6,+10.2,100,0106,1735750581,21.966 13,0003,0005,0956.3,+09.9,100,0119,1735750881,21.953 11,0002,0003,0956.3,+10.0,100,0102,1735751181,21.954 11,0002,0003,0956.4,+10.0,100,0103,1735751481,21.959 11,0003,0005,0956.3,+10.0,100,0128,1735751781,21.93 09,0003,0005,0956.7,+10.1,100,0112,1735752081,21.942 11,0002,0003,0956.5,+10.1,100,0101,1735752382,22.055 11,0003,0005,0956.6,+10.3,100,0107,1735752682,22.088 11,0003,0005,0956.4,+10.3,100,0120,1735752982,22.066 11,0004,0006,0956.5,+10.5,100,0119,1735753282,22.073 13,0003,0005,0956.6,+10.2,100,0120,1735753582,22.065 11,0003,0005,0956.6,+10.1,100,0102,1735753882,22.061 11,0003,0005,0956.7,+10.2,100,0127,1735754182,22.045 13,0004,0006,0956.9,+10.6,100,0107,1735754482,22.041 01,0004,0006,0956.4,+09.7,100,0123,1735754782,22.041 13,0004,0006,0956.6,+09.7,100,0102,1735755082,22.034 11,0003,0005,0956.6,+09.7,100,0129,1735755382,22.018 11,0004,0006,0956.4,+09.7,100,0105,1735755682,22.013 11,0005,0007,0956.6,+09.7,100,0108,1735755982,22.134 13,0003,0005,0956.6,+09.3,100,0109,1735756282,22.156 11,0003,0005,0956.3,+09.0,100,0103,1735756582,22.146 13,0004,0006,0956.3,+09.2,100,0108,1735756882,22.132 09,0002,0003,0956.4,+08.9,100,0121,1735757182,22.124 16,0003,0005,0956.4,+09.2,100,0124,1735757482,22.13 11,0003,0005,0956.6,+08.9,100,0109,1735757782,22.122 09,0002,0003,0956.4,+09.1,100,0109,1735758082,22.115 11,0003,0005,0956.3,+08.9,100,0119,1735758382,22.109 16,0002,0003,0956.2,+08.7,100,0123,1735758682,22.123 21,0002,0003,0956.3,+08.9,100,0107,1735758982,22.103 16,0003,0005,0956.3,+08.6,100,0121,1735759282,22.087 11,0003,0005,0956.3,+08.6,100,0108,1735759582,22.399 16,0002,0003,0956.2,+08.8,100,0111,1735759882,22.227 11,0002,0003,0956.1,+09.0,100,0116,1735760182,22.247 11,0002,0003,0956.4,+09.2,100,0142,1735760782,22.212 09,0002,0003,0956.4,+08.5,100,0107,1735761082,22.221 11,0002,0003,0956.3,+08.4,100,0108,1735761382,22.211 11,0002,0003,0956.2,+08.3,100,0121,1735761682,22.207 13,0002,0003,0956.1,+08.3,100,0110,1735761982,22.197 11,0002,0003,0956.2,+08.4,100,0118,1735762282,22.199 13,0002,0003,0956.3,+08.4,100,0092,1735762582,22.201 11,0003,0005,0956.0,+08.3,100,0100,1735762882,22.174 13,0002,0003,0956.2,+08.4,100,0120,1735763182,22.326 13,0002,0003,0956.2,+08.8,100,0103,1735763482,22.321 13,0002,0003,0956.0,+08.7,100,0122,1735763782,22.325 11,0002,0003,0956.0,+08.9,100,0110,1735764082,22.312 13,0002,0003,0956.1,+09.1,100,0107,1735764382,22.302 16,0002,0003,0955.9,+09.0,100,0134,1735764682,22.32 11,0002,0003,0955.9,+09.0,100,0121,1735764982,22.292 00,0002,0003,0955.7,+08.9,100,0127,1735765282,22.285 11,0002,0003,0955.9,+08.8,100,0118,1735765582,22.284 99,0002,0003,0956.0,+09.0,100,0116,1735765882,22.274 11,0003,0005,0955.8,+09.2,100,0124,1735766182,22.262 11,0003,0005,0955.9,+09.4,100,0105,1735766482,22.262 11,0003,0005,0956.0,+09.0,100,0121,1735766782,22.407 11,0004,0006,0955.7,+09.1,100,0117,1735767082,22.417 11,0003,0005,0955.8,+09.3,100,0130,1735767382,22.42 11,0004,0006,0955.9,+09.0,100,0118,1735767682,22.397 09,0004,0006,0955.7,+09.0,100,0103,1735767982,22.395 13,0004,0006,0955.9,+09.0,100,0095,1735768282,22.388 11,0004,0006,0955.5,+09.2,100,0106,1735768582,22.386 09,0004,0006,0955.6,+09.7,100,0112,1735768882,22.38 11,0003,0005,0955.6,+09.7,100,0128,1735769182,22.381 09,0003,0005,0955.6,+09.3,100,0113,1735769482,22.376 99,0002,0003,0955.7,+09.2,100,0118,1735769782,22.36 09,0002,0003,0955.3,+09.3,100,0121,1735770082,22.353 11,0002,0003,0955.6,+09.3,100,0112,1735770382,22.483 11,0002,0003,0955.2,+09.4,100,0135,1735770682,22.499 13,0002,0003,0955.2,+09.2,100,0113,1735770982,22.496 11,0003,0005,0955.3,+09.2,100,0124,1735771282,22.502 11,0003,0005,0955.1,+09.2,100,0121,1735771582,22.477 13,0002,0003,0955.1,+09.3,100,0111,1735771882,22.471 16,0002,0003,0955.0,+09.3,100,0111,1735772182,22.454 99,0003,0005,0954.9,+09.3,100,0108,1735772482,22.451 16,0002,0003,0955.0,+09.3,100,0097,1735772782,22.466 99,0002,0003,0954.9,+09.0,100,0123,1735773082,22.44 13,0003,0005,0954.9,+09.3,100,0107,1735773382,22.435 11,0002,0003,0954.8,+09.4,100,0126,1735773682,22.436 11,0002,0003,0954.6,+09.4,100,0127,1735773982,22.57 11,0002,0003,0954.9,+09.2,100,0115,1735774282,22.582 16,0002,0003,0954.6,+09.4,100,0110,1735774582,22.581 99,0002,0003,0954.6,+09.0,100,0112,1735774882,22.586 09,0002,0003,0954.7,+09.0,100,0103,1735775182,22.561 11,0003,0005,0954.4,+09.4,100,0136,1735775482,22.56 13,0002,0003,0954.7,+09.2,100,0111,1735775782,22.546 11,0002,0003,0954.4,+09.0,100,0109,1735776082,22.54 11,0002,0003,0954.8,+09.2,100,0120,1735776382,22.554 99,0002,0003,0954.8,+09.2,100,0116,1735776682,22.543 00,0002,0003,0954.4,+09.3,100,0111,1735776982,22.534 11,0002,0003,0954.5,+09.2,100,0118,1735777282,22.521 11,0002,0003,0954.6,+09.2,100,0103,1735777582,22.647 13,0002,0003,0954.6,+09.1,100,0085,1735777882,22.656 13,0002,0003,0954.3,+08.9,100,0099,1735778182,22.671 13,0002,0003,0954.2,+09.2,100,0113,1735778482,22.657 13,0002,0003,0954.3,+09.2,100,0123,1735778782,22.669 13,0002,0003,0954.3,+09.2,100,0107,1735779082,22.647 13,0002,0003,0954.1,+08.9,100,0115,1735779382,22.639 11,0002,0003,0954.3,+09.0,100,0126,1735779682,22.625 16,0002,0003,0954.0,+08.8,100,0108,1735779982,22.625 16,0002,0003,0953.9,+08.8,100,0119,1735780282,22.614 18,0003,0005,0954.0,+08.8,100,0116,1735780582,22.604 13,0002,0003,0954.0,+08.7,100,0099,1735780882,22.603 11,0002,0003,0954.0,+09.0,100,0111,1735781182,22.726 16,0002,0003,0953.8,+08.8,100,0111,1735781482,22.751 18,0002,0003,0953.8,+08.7,100,0102,1735781782,22.738 13,0002,0003,0953.8,+08.6,100,0118,1735782082,22.743 11,0002,0003,0954.0,+08.5,100,0111,1735782382,22.739 13,0002,0003,0953.6,+08.7,100,0132,1735782682,22.73 99,0002,0003,0953.8,+08.8,100,0122,1735782982,22.725 11,0002,0003,0953.8,+09.1,100,0120,1735783282,22.734 16,0002,0003,0953.5,+08.9,100,0120,1735783582,22.729 11,0002,0003,0953.8,+09.1,100,0103,1735783882,22.707 11,0002,0003,0953.8,+09.0,100,0128,1735784182,22.705 11,0003,0005,0953.4,+08.8,100,0111,1735784482,22.697 16,0001,0002,0953.3,+08.9,100,0119,1735784782,22.846 11,0002,0003,0953.6,+09.5,100,0105,1735785082,22.845 13,0002,0003,0953.4,+09.1,100,0123,1735785382,22.831 99,0002,0003,0953.4,+09.3,100,0119,1735785682,22.83 13,0002,0003,0953.5,+09.3,100,0101,1735785982,22.826 13,0002,0003,0953.2,+09.2,100,0102,1735786282,22.815 16,0002,0003,0953.4,+09.3,100,0113,1735786582,22.815 11,0002,0003,0953.5,+09.3,100,0101,1735786882,22.808 16,0002,0003,0953.2,+09.2,100,0122,1735787182,22.793 13,0002,0003,0953.4,+09.3,100,0132,1735787482,22.788 11,0003,0005,0953.3,+09.9,100,0140,1735787782,22.785 13,0002,0003,0953.0,+09.4,100,0127,1735788082,22.781 11,0002,0003,0953.3,+09.5,100,0114,1735788382,22.91 13,0003,0005,0953.2,+09.2,100,0106,1735788682,22.914 11,0002,0003,0953.0,+09.4,100,0104,1735788982,22.916 16,0002,0003,0953.0,+09.0,100,0109,1735789282,22.902 11,0002,0003,0953.2,+09.0,100,0123,1735789582,22.903 11,0002,0003,0953.1,+08.8,100,0113,1735789882,22.894 16,0002,0003,0953.1,+09.0,100,0117,1735790182,22.896 13,0002,0003,0953.0,+09.0,100,0108,1735790482,22.898 11,0002,0003,0953.6,+09.3,100,0133,1735791082,22.878 11,0002,0003,0953.1,+09.1,100,0140,1735791382,22.867 11,0002,0003,0953.0,+09.1,100,0126,1735791682,22.857 11,0002,0003,0953.2,+09.1,100,0122,1735791982,22.984 13,0002,0003,0953.2,+09.3,100,0124,1735792283,23.008 13,0003,0005,0953.2,+09.3,100,0136,1735792582,22.995 13,0002,0003,0953.1,+09.5,100,0125,1735792882,22.999 13,0002,0003,0953.2,+09.2,100,0126,1735793182,22.984 11,0003,0005,0953.5,+09.3,100,0102,1735793482,22.994 13,0003,0005,0953.6,+09.3,100,0113,1735793782,22.977 11,0002,0003,0953.2,+09.0,100,0104,1735794382,22.966 13,0002,0003,0953.2,+09.1,100,0128,1735794682,22.966 11,0002,0003,0953.3,+09.2,100,0111,1735794982,22.958 16,0002,0003,0953.4,+09.3,100,0125,1735795282,22.951 13,0002,0003,0953.3,+08.9,100,0125,1735795583,23.069 13,0002,0003,0953.0,+08.8,100,0100,1735795883,23.105 11,0003,0005,0953.0,+08.6,100,0135,1735796183,23.085 13,0002,0003,0953.2,+09.0,100,0097,1735796483,23.071 99,0002,0003,0953.2,+08.8,100,0104,1735796783,23.086 13,0002,0003,0952.9,+08.9,100,0115,1735797083,23.08 11,0002,0003,0952.7,+08.8,100,0102,1735797383,23.062 11,0002,0003,0952.8,+08.8,100,0127,1735797683,23.042 13,0002,0003,0953.1,+08.5,100,0122,1735797983,23.046 13,0003,0005,0953.1,+08.8,100,0098,1735798283,23.04 13,0003,0005,0952.8,+08.9,100,0122,1735798583,23.041 11,0003,0005,0952.9,+09.0,100,0096,1735798883,23.041 13,0002,0003,0953.0,+08.8,100,0128,1735799183,23.161 13,0002,0003,0952.7,+08.5,100,0105,1735799483,23.175 13,0002,0003,0952.8,+08.9,100,0116,1735799783,23.183 11,0002,0003,0952.7,+09.0,100,0118,1735800083,23.173 11,0002,0003,0952.7,+08.9,100,0101,1735800383,23.168 13,0002,0003,0953.1,+09.3,100,0128,1735800683,23.168 99,0002,0003,0952.8,+09.4,100,0116,1735800983,23.221 11,0003,0005,0952.7,+09.4,100,0105,1735801283,23.139 11,0003,0005,0953.0,+09.2,100,0109,1735801583,23.132 11,0001,0002,0953.1,+09.2,100,0111,1735801883,23.146 13,0003,0005,0953.5,+09.2,100,0108,1735802183,23.134 16,0002,0003,0952.9,+09.4,100,0129,1735802483,23.127 16,0003,0005,0953.1,+09.3,100,0138,1735802783,23.24 13,0002,0003,0952.7,+09.4,100,0112,1735803083,23.257 00,0002,0003,0952.9,+09.4,100,0082,1735803383,23.259 13,0003,0005,0952.9,+09.7,100,0116,1735803683,23.272 16,0003,0005,0953.1,+09.5,100,0094,1735803983,23.243 13,0002,0003,0952.9,+09.5,100,0109,1735804283,23.244 13,0003,0005,0952.9,+09.6,100,0120,1735804583,23.235 13,0002,0003,0952.6,+10.0,100,0117,1735804883,23.222 13,0002,0003,0952.7,+09.9,100,0122,1735805183,23.21 13,0002,0003,0952.5,+10.1,100,0113,1735805483,23.217 99,0002,0003,0952.9,+10.3,100,0120,1735805783,23.204 13,0002,0003,0953.0,+10.5,100,0116,1735806083,23.204 11,0002,0003,0953.1,+10.7,100,0116,1735806383,23.318 11,0002,0003,0953.1,+10.8,100,0118,1735806683,23.344 11,0002,0003,0953.0,+10.8,100,0111,1735806983,23.339 13,0002,0003,0953.0,+10.6,100,0122,1735807283,23.336 11,0004,0006,0953.0,+10.9,100,0128,1735807583,23.325 16,0003,0005,0953.1,+10.9,100,0109,1735807883,23.319 18,0002,0003,0952.9,+11.1,100,0106,1735808183,23.306 13,0002,0003,0952.8,+11.3,100,0118,1735808483,23.3 99,0001,0002,0952.7,+11.2,100,0114,1735808783,23.303 13,0002,0003,0952.8,+11.4,100,0130,1735809083,23.294 11,0002,0003,0952.7,+11.6,100,0097,1735809383,23.278 13,0001,0002,0952.8,+11.7,100,0114,1735809683,23.288 13,0001,0002,0952.6,+11.6,100,0122,1735809983,23.4 11,0002,0003,0952.3,+11.7,100,0082,1735810283,23.419 13,0001,0002,0952.4,+11.6,100,0131,1735810583,23.421 16,0002,0003,0952.4,+11.6,100,0119,1735810883,23.414 11,0002,0003,0952.2,+11.8,100,0124,1735811483,23.397 16,0002,0003,0952.1,+12.1,100,0112,1735811783,23.388 13,0002,0003,0952.2,+11.9,100,0117,1735812083,23.386 13,0002,0003,0952.0,+12.0,100,0104,1735812383,23.385 18,0002,0003,0952.1,+12.0,100,0125,1735812683,23.395 18,0002,0003,0952.2,+12.0,100,0133,1735812983,23.381 16,0002,0003,0951.9,+12.1,100,0115,1735813283,23.358 16,0002,0003,0951.8,+12.2,100,0133,1735813583,23.488 18,0002,0003,0951.7,+12.1,100,0102,1735813883,23.509 16,0002,0003,0951.6,+12.2,100,0127,1735814183,23.494 11,0002,0003,0951.8,+12.2,100,0100,1735814483,23.491 11,0002,0003,0951.5,+12.2,100,0108,1735814783,23.487 01,0002,0003,0951.4,+12.4,100,0102,1735815083,23.5 13,0002,0003,0951.6,+12.2,100,0122,1735815383,23.469 09,0002,0003,0951.4,+12.3,100,0100,1735815683,23.464 11,0002,0003,0951.5,+12.2,100,0124,1735815983,23.479 11,0002,0003,0951.3,+12.0,100,0120,1735816283,23.47 13,0002,0003,0951.2,+12.2,100,0108,1735816583,23.448 11,0002,0003,0951.1,+12.3,100,0125,1735816883,23.463 13,0003,0005,0951.0,+12.2,100,0117,1735817183,23.557 13,0002,0003,0951.4,+12.4,100,0126,1735817483,23.582 99,0002,0003,0950.9,+12.6,100,0112,1735817783,23.589 01,0002,0003,0951.2,+12.0,100,0122,1735818083,23.575 11,0002,0003,0950.9,+12.4,100,0103,1735818383,23.583 16,0002,0003,0951.1,+12.3,100,0117,1735818683,23.546 18,0002,0003,0950.9,+12.2,100,0107,1735818983,23.564 18,0002,0003,0950.8,+12.0,100,0136,1735819283,23.559 16,0002,0003,0950.6,+12.1,100,0125,1735819583,23.533 13,0003,0005,0950.6,+12.2,100,0120,1735819883,23.518 99,0002,0003,0950.5,+12.2,100,0125,1735820183,23.515 16,0003,0005,0950.6,+12.0,100,0146,1735820483,23.52 16,0003,0005,0950.5,+12.0,100,0106,1735820783,23.631 18,0003,0005,0950.5,+12.2,100,0109,1735821083,23.662 18,0003,0005,0950.2,+12.2,100,0108,1735821383,23.643 16,0003,0005,0950.2,+11.8,100,0114,1735821683,23.622 16,0003,0005,0950.5,+12.0,100,0121,1735821983,23.626 21,0003,0005,0950.3,+11.8,100,0109,1735822283,23.615 16,0003,0005,0950.0,+11.7,100,0102,1735822583,23.613 16,0003,0005,0950.1,+11.8,100,0122,1735822883,23.606 21,0002,0003,0950.1,+11.8,100,0129,1735823183,23.595 16,0003,0005,0949.9,+11.8,100,0128,1735823483,23.593 16,0004,0006,0949.8,+11.8,100,0127,1735823783,23.591 18,0004,0006,0949.9,+11.5,100,0114,1735824083,23.582 21,0003,0005,0950.0,+11.3,100,0125,1735824383,23.724 18,0003,0005,0949.9,+11.4,100,0104,1735824683,23.728 99,0004,0006,0950.0,+11.5,100,0133,1735824983,23.725 18,0004,0006,0949.7,+11.3,100,0113,1735825283,23.707 18,0005,0007,0949.8,+11.2,100,0111,1735825583,23.691 21,0005,0007,0949.7,+11.0,100,0125,1735825883,23.709 16,0004,0006,0949.7,+10.9,100,0125,1735826183,23.706 16,0006,0008,0950.0,+10.9,100,0122,1735826483,23.682 16,0006,0008,0949.9,+11.0,100,0135,1735826783,23.672 99,0007,0010,0949.9,+10.7,100,0121,1735827083,23.663 18,0009,0012,0949.6,+10.7,100,0087,1735827383,23.659 18,0023,0031,0949.8,+10.5,100,0121,1735827683,23.652 00,0011,0015,0949.7,+10.4,100,0100,1735827983,23.801 16,0004,0006,0949.5,+10.3,100,0109,1735828283,23.801 16,0004,0006,0949.7,+10.2,100,0129,1735828583,23.785 18,0004,0006,0949.6,+10.2,100,0112,1735828883,23.776 16,0004,0006,0949.3,+10.0,100,0108,1735829183,23.768 16,0004,0006,0949.2,+10.0,100,0092,1735829483,23.755 99,0004,0006,0949.3,+09.9,100,0114,1735829783,23.759 18,0004,0006,0949.3,+09.8,100,0123,1735830083,23.742 18,0004,0006,0949.2,+09.7,100,0101,1735830383,23.736 16,0004,0006,0949.2,+09.5,100,0120,1735830683,23.756 18,0003,0005,0949.1,+09.4,100,0092,1735830983,23.727 21,0004,0006,0949.2,+09.7,100,0137,1735831283,23.723 18,0005,0007,0948.9,+09.4,100,0114,1735831583,23.844 16,0005,0007,0949.4,+09.2,100,0114,1735831883,23.869 18,0005,0007,0949.4,+09.2,100,0101,1735832183,23.86 16,0005,0007,0949.2,+09.1,100,0125,1735832483,23.856 21,0004,0006,0949.1,+09.1,100,0099,1735832783,23.869 16,0005,0007,0948.9,+09.0,100,0120,1735833083,23.849 21,0004,0006,0948.8,+08.9,100,0098,1735833383,23.847 16,0005,0007,0948.9,+09.0,100,0127,1735833683,23.844 18,0006,0008,0949.1,+09.0,100,0116,1735833983,23.832 21,0004,0006,0949.0,+08.8,100,0120,1735834283,23.854 21,0005,0007,0948.7,+08.9,100,0134,1735834583,23.821 18,0005,0007,0948.7,+08.7,100,0117,1735834883,23.827 18,0006,0008,0948.8,+08.8,100,0117,1735835183,23.933 18,0005,0007,0948.8,+08.9,100,0108,1735835483,23.955 18,0005,0007,0948.6,+08.9,100,0096,1735835783,23.944 99,0004,0006,0949.0,+08.7,100,0107,1735836083,23.939 21,0005,0007,0949.0,+08.7,100,0125,1735836383,23.943 16,0005,0007,0948.9,+08.7,100,0116,1735836683,23.932 16,0005,0007,0948.8,+08.8,100,0125,1735836983,23.912 21,0005,0007,0949.0,+08.6,100,0124,1735837283,23.91 18,0005,0007,0948.5,+08.7,100,0134,1735837583,23.906 18,0005,0007,0948.8,+08.8,100,0113,1735837883,23.907 18,0005,0007,0948.5,+08.9,100,0111,1735838183,23.896 21,0006,0008,0948.6,+08.7,100,0124,1735838483,23.915 18,0005,0007,0948.6,+08.7,100,0112,1735838784,24.011 18,0005,0007,0948.6,+08.7,100,0122,1735839084,24.039 18,0006,0008,0948.8,+08.6,100,0118,1735839384,24.042 21,0005,0007,0948.6,+08.7,100,0108,1735839684,24.045 18,0006,0008,0948.6,+08.4,100,0120,1735839984,24.014 18,0006,0008,0948.9,+08.3,100,0125,1735840284,24.001 16,0006,0008,0948.4,+08.3,100,0104,1735840584,24.005 18,0005,0007,0948.7,+08.1,100,0112,1735840883,23.999 18,0005,0007,0948.8,+08.2,100,0129,1735841183,23.99 18,0006,0008,0948.5,+08.2,100,0117,1735841483,23.99 18,0006,0008,0948.6,+08.0,100,0096,1735841783,23.978 16,0007,0010,0948.6,+08.0,100,0109,1735842083,23.983 21,0007,0010,0948.5,+08.1,100,0120,1735842384,24.121 21,0007,0010,0948.4,+08.1,100,0117,1735842684,24.119 18,0007,0010,0948.6,+08.0,100,0111,1735842984,24.107 18,0009,0012,0948.3,+08.0,100,0135,1735843284,24.126 18,0010,0013,0948.2,+07.8,100,0142,1735843584,24.101 21,0012,0016,0948.3,+07.8,100,0108,1735843884,24.1 18,0012,0016,0948.0,+07.5,100,0138,1735844184,24.079 18,0008,0011,0947.9,+07.6,100,0135,1735844484,24.268 21,0005,0007,0947.9,+07.5,100,0098,1735844784,24.07 18,0004,0006,0948.2,+07.8,100,0119,1735845084,24.059 21,0004,0006,0947.9,+07.9,100,0104,1735845384,24.06 21,0005,0007,0948.1,+07.8,100,0111,1735845684,24.061 21,0004,0006,0947.9,+07.5,100,0114,1735845984,24.189 18,0005,0007,0948.0,+07.7,100,0112,1735846284,24.206 21,0004,0006,0947.8,+07.7,100,0120,1735846584,24.383 18,0004,0006,0947.9,+07.7,100,0125,1735846884,24.183 18,0005,0007,0948.0,+07.8,100,0121,1735847184,24.176 21,0004,0006,0947.8,+07.6,100,0111,1735847484,24.169 21,0004,0006,0947.9,+07.4,100,0124,1735847784,24.359 16,0005,0007,0947.5,+07.6,100,0112,1735848084,24.166 21,0005,0007,0947.7,+07.4,100,0135,1735848384,24.181 21,0005,0007,0947.6,+07.2,100,0111,1735848684,24.159 18,0004,0006,0947.7,+07.4,100,0117,1735848984,24.167 18,0004,0006,0947.6,+07.5,100,0094,1735849284,24.139 01,0004,0006,0947.2,+07.5,100,0107,1735849584,24.263 18,0005,0007,0947.5,+07.5,100,0126,1735849884,24.279 18,0005,0007,0947.4,+07.4,100,0105,1735850184,24.283 21,0005,0007,0947.1,+07.3,100,0116,1735850484,24.274 18,0005,0007,0947.4,+07.3,100,0116,1735850784,24.272 18,0005,0007,0947.0,+07.3,100,0107,1735851084,24.259 18,0005,0007,0947.5,+07.3,100,0112,1735851384,24.255 16,0004,0006,0947.2,+07.3,100,0115,1735851684,24.254 21,0005,0007,0947.0,+07.0,100,0110,1735851984,24.246 18,0005,0007,0947.5,+07.1,100,0128,1735852284,24.244 18,0005,0007,0947.4,+07.2,100,0103,1735852584,24.241 21,0005,0007,0947.3,+07.1,100,0125,1735852884,24.422 18,0005,0007,0947.1,+07.0,100,0118,1735853184,24.353 18,0005,0007,0947.4,+07.1,100,0116,1735853484,24.373 18,0005,0007,0947.1,+07.0,100,0120,1735853784,24.372 21,0005,0007,0946.9,+06.9,100,0122,1735854084,24.366 18,0006,0008,0947.2,+06.9,100,0123,1735854384,24.361 18,0006,0008,0947.5,+06.7,100,0128,1735854684,24.35 18,0005,0007,0947.3,+06.8,100,0127,1735854984,24.34 21,0006,0008,0947.5,+06.9,100,0121,1735855284,24.337 18,0005,0007,0947.2,+06.9,100,0116,1735855584,24.338 21,0006,0008,0947.2,+06.9,100,0150,1735855884,24.345 23,0006,0008,0947.4,+06.9,100,0120,1735856184,24.324 18,0006,0008,0947.4,+06.7,100,0114,1735856484,24.329 18,0006,0008,0947.2,+06.5,100,0112,1735856784,24.455 21,0006,0008,0946.9,+06.5,100,0107,1735857084,24.469 18,0006,0008,0947.0,+06.6,100,0128,1735857384,24.483 18,0006,0008,0947.2,+06.4,100,0117,1735857684,24.454 18,0007,0010,0946.9,+06.5,100,0096,1735857984,24.448 21,0007,0010,0946.8,+06.5,100,0120,1735858284,24.446 18,0007,0010,0946.5,+06.4,100,0109,1735858584,24.444 18,0006,0008,0946.5,+06.2,100,0126,1735858884,24.454 21,0007,0010,0946.3,+06.3,100,0109,1735859184,24.433 04,0007,0010,0946.2,+06.4,100,0118,1735859484,24.435 21,0006,0008,0946.3,+06.5,100,0107,1735859784,24.418 21,0006,0008,0946.4,+06.5,100,0129,1735860084,24.424 18,0006,0008,0946.5,+06.4,100,0112,1735860384,24.564 21,0006,0008,0946.5,+06.4,100,0115,1735860684,24.576 21,0006,0008,0946.6,+06.2,100,0119,1735860984,24.561 21,0007,0010,0946.4,+06.2,100,0110,1735861284,24.557 18,0008,0011,0946.3,+06.1,100,0122,1735861884,24.548 18,0006,0008,0946.0,+06.2,100,0125,1735862484,24.534 18,0008,0011,0946.4,+06.3,100,0107,1735862784,24.55 21,0007,0010,0946.4,+06.3,100,0128,1735863084,24.531 21,0008,0011,0946.2,+06.5,100,0095,1735863384,24.512 18,0007,0010,0946.0,+06.4,100,0120,1735863684,24.538 99,0007,0010,0946.0,+06.4,100,0110,1735863984,24.625 18,0006,0008,0946.1,+06.4,100,0109,1735864284,24.656 18,0008,0011,0945.8,+06.4,100,0116,1735864584,24.654 18,0008,0011,0946.0,+06.6,100,0140,1735864884,24.659 16,0006,0008,0945.9,+06.7,100,0125,1735865184,24.642 21,0006,0008,0945.9,+06.6,100,0108,1735865484,24.639 18,0006,0008,0945.5,+06.6,100,0115,1735865784,24.625 18,0006,0008,0945.5,+06.9,100,0118,1735866084,24.631 18,0006,0008,0946.0,+06.8,100,0096,1735866384,24.621 21,0006,0008,0945.6,+06.6,100,0123,1735866684,24.619 18,0006,0008,0945.9,+06.7,100,0097,1735866984,24.606 23,0007,0010,0945.7,+06.7,100,0117,1735867284,24.6 18,0006,0008,0945.8,+06.8,100,0132,1735867584,24.909 18,0007,0010,0945.7,+06.8,100,0130,1735867884,24.933 18,0007,0010,0945.8,+06.7,100,0111,1735868184,24.741 18,0008,0011,0945.9,+06.7,100,0108,1735868484,24.928 18,0007,0010,0945.5,+06.7,100,0119,1735868784,24.727 18,0006,0008,0945.4,+06.6,100,0126,1735869084,24.74 18,0007,0010,0945.3,+06.8,100,0117,1735869384,24.717 18,0006,0008,0945.0,+06.7,100,0111,1735869684,24.714 16,0005,0007,0945.4,+06.6,100,0098,1735869984,24.711 18,0007,0010,0945.5,+06.7,100,0125,1735870284,24.701 18,0007,0010,0945.3,+06.5,100,0115,1735870584,24.888 18,0007,0010,0945.4,+06.6,100,0113,1735871184,24.811 18,0006,0008,0945.3,+06.7,100,0131,1735871484,24.833 18,0006,0008,0945.1,+06.8,100,0119,1735871785,25.022 18,0007,0010,0945.3,+06.9,100,0120,1735872084,24.849 18,0006,0008,0945.2,+06.8,100,0145,1735872384,24.822 18,0006,0008,0945.2,+07.0,100,0114,1735872684,24.82 18,0006,0008,0945.4,+06.9,100,0121,1735872984,24.834 18,0006,0008,0945.2,+06.9,100,0117,1735873284,24.815 18,0006,0008,0945.3,+06.9,100,0127,1735873584,24.818 21,0007,0010,0945.3,+06.9,100,0132,1735873884,24.809 18,0006,0008,0945.2,+06.8,100,0118,1735874184,24.809 00,0006,0008,0945.1,+06.6,100,0119,1735874484,24.785 18,0005,0007,0944.8,+06.6,100,0120,1735874784,24.904 18,0007,0010,0944.7,+06.5,100,0112,1735875084,24.925 21,0006,0008,0944.5,+06.5,100,0090,1735875384,24.925 18,0007,0010,0944.6,+06.7,100,0134,1735875684,24.916 18,0006,0008,0944.3,+06.7,100,0110,1735875985,25.108 16,0007,0010,0944.2,+06.7,100,0117,1735876285,25.099 16,0006,0008,0944.4,+06.8,100,0129,1735876585,25.116 18,0007,0010,0944.3,+06.8,100,0106,1735876884,24.897 18,0006,0008,0944.6,+06.9,100,0111,1735877184,24.911 18,0004,0006,0944.1,+06.9,100,0132,1735877485,25.082 18,0006,0008,0944.0,+06.9,100,0110,1735877784,24.884 21,0007,0010,0943.9,+06.9,100,0115,1735878084,24.88 18,0006,0008,0943.6,+07.1,100,0116,1735878385,25.005 21,0006,0008,0943.6,+07.0,100,0106,1735878685,25.033 18,0006,0008,0943.5,+07.1,100,0120,1735878985,25.022 18,0006,0008,0943.7,+07.2,100,0124,1735879285,25.011 18,0006,0008,0943.7,+07.2,100,0101,1735879585,25.008 21,0006,0008,0943.6,+07.2,100,0108,1735879885,25.01 18,0006,0008,0943.4,+07.1,100,0097,1735880184,24.992 18,0006,0008,0943.6,+07.1,100,0104,1735880484,24.993 18,0006,0008,0943.6,+06.9,100,0122,1735880784,24.984 18,0007,0010,0943.2,+06.9,100,0107,1735881085,25.19 13,0006,0008,0943.3,+06.9,100,0104,1735881384,24.973 18,0006,0008,0943.5,+07.1,100,0101,1735881684,24.991 16,0007,0010,0943.3,+07.0,100,0128,1735881985,25.094 21,0006,0008,0942.7,+07.0,100,0135,1735882285,25.117 18,0006,0008,0942.8,+07.1,100,0115,1735882585,25.108 18,0006,0008,0942.9,+07.1,100,0114,1735882885,25.122 01,0006,0008,0943.2,+07.0,100,0119,1735883185,25.103 18,0006,0008,0943.1,+07.0,100,0134,1735883485,25.092 21,0005,0007,0943.2,+07.0,100,0096,1735883785,25.093 18,0006,0008,0943.1,+06.8,100,0135,1735884085,25.084 21,0005,0007,0942.9,+06.9,100,0128,1735884385,25.083 16,0006,0008,0943.1,+07.0,100,0112,1735884685,25.069 18,0005,0007,0943.1,+07.2,100,0116,1735884985,25.075 18,0007,0010,0942.6,+07.1,100,0107,1735885285,25.056 18,0007,0010,0943.2,+07.1,100,0131,1735885585,25.202 23,0008,0011,0943.0,+07.2,100,0116,1735885885,25.213 16,0008,0011,0943.3,+07.1,100,0112,1735886185,25.208 18,0007,0010,0943.5,+07.2,100,0119,1735886485,25.217 18,0006,0008,0943.4,+07.2,100,0110,1735886785,25.204 21,0007,0010,0943.4,+07.4,100,0128,1735887085,25.189 18,0006,0008,0943.4,+07.4,100,0117,1735887385,25.222 18,0006,0008,0943.5,+07.6,100,0120,1735887685,25.18 99,0007,0010,0943.3,+07.7,100,0118,1735887985,25.167 18,0005,0007,0943.7,+07.8,100,0115,1735888285,25.158 18,0005,0007,0943.6,+07.9,100,0125,1735888585,25.163 18,0006,0008,0942.9,+07.9,100,0132,1735888885,25.165 23,0006,0008,0943.8,+08.0,100,0114,1735889185,25.278 21,0005,0007,0943.4,+08.1,100,0126,1735889485,25.293 16,0006,0008,0943.1,+08.2,100,0101,1735889785,25.289 21,0005,0007,0943.3,+08.2,100,0122,1735890085,25.285 21,0007,0010,0943.7,+08.3,100,0138,1735890385,25.284 21,0006,0008,0943.3,+08.4,100,0122,1735890685,25.274 23,0007,0010,0943.3,+08.4,100,0101,1735890985,25.279 18,0005,0007,0943.0,+08.5,100,0107,1735891285,25.271 21,0005,0007,0943.1,+08.5,100,0125,1735891585,25.259 21,0005,0007,0943.3,+08.6,100,0119,1735891885,25.249 18,0005,0007,0943.2,+08.6,100,0119,1735892185,25.253 18,0005,0007,0943.3,+08.6,100,0126,1735892485,25.257 18,0004,0006,0943.2,+08.8,100,0111,1735892785,25.36 18,0005,0007,0943.1,+08.9,100,0132,1735893085,25.395 16,0004,0006,0943.6,+08.8,100,0119,1735893385,25.386 23,0005,0007,0943.3,+08.7,100,0111,1735893685,25.355 23,0005,0007,0943.1,+08.9,100,0107,1735893985,25.379 18,0005,0007,0943.5,+09.0,100,0113,1735894285,25.354 21,0006,0008,0943.2,+09.2,100,0103,1735894585,25.355 16,0005,0007,0943.4,+09.4,100,0112,1735894885,25.35 23,0005,0007,0943.3,+09.6,100,0124,1735895185,25.352 18,0006,0008,0943.4,+09.7,100,0112,1735895485,25.33 16,0005,0007,0943.3,+09.4,100,0133,1735895785,25.33 18,0005,0007,0943.0,+09.4,100,0111,1735896085,25.343 18,0005,0007,0943.1,+09.5,100,0124,1735896385,25.483 21,0005,0007,0943.1,+09.5,100,0112,1735896685,25.48 13,0005,0007,0942.9,+09.5,100,0122,1735896985,25.478 01,0005,0007,0943.0,+09.5,100,0141,1735897285,25.457 16,0005,0007,0942.8,+09.4,100,0133,1735897585,25.446 06,0004,0006,0943.0,+09.5,100,0131,1735897885,25.449 09,0005,0007,0943.0,+09.6,100,0126,1735898185,25.438 11,0004,0006,0943.2,+09.6,100,0127,1735898485,25.428 09,0004,0006,0942.7,+09.4,100,0107,1735898785,25.427 11,0005,0007,0942.6,+09.5,100,0123,1735899085,25.415 06,0004,0006,0942.3,+09.6,100,0101,1735899385,25.412 13,0004,0006,0942.5,+09.7,100,0129,1735899685,25.407 16,0004,0006,0942.5,+09.7,100,0119,1735899985,25.532 13,0005,0007,0942.7,+10.1,100,0115,1735900285,25.554 18,0004,0006,0942.1,+10.2,100,0114,1735900585,25.536 18,0004,0006,0942.4,+10.3,100,0124,1735900885,25.537 18,0004,0006,0942.2,+10.3,100,0093,1735901185,25.559 18,0004,0006,0942.2,+10.3,100,0103,1735901485,25.535 18,0004,0006,0942.4,+10.7,100,0121,1735901785,25.532 16,0004,0006,0942.4,+10.4,100,0130,1735902085,25.546 16,0004,0006,0942.3,+10.4,100,0113,1735902385,25.524 18,0003,0005,0942.2,+10.6,100,0118,1735902685,25.518 99,0004,0006,0942.0,+10.2,100,0110,1735902985,25.502 16,0004,0006,0942.3,+10.3,100,0111,1735903285,25.506 18,0004,0006,0942.5,+10.2,100,0136,1735903585,25.633 18,0004,0006,0942.2,+10.0,100,0108,1735903885,25.641 16,0005,0007,0942.0,+09.9,100,0111,1735904185,25.635 16,0006,0008,0942.3,+10.0,100,0135,1735904485,25.639 16,0006,0008,0942.3,+09.7,100,0106,1735904785,25.639 21,0005,0007,0942.3,+09.4,100,0113,1735905085,25.609 16,0004,0006,0942.3,+09.2,100,0119,1735905385,25.602 18,0005,0007,0942.5,+09.2,100,0120,1735905685,25.605 21,0005,0007,0942.0,+09.3,100,0116,1735905985,25.597 18,0005,0007,0942.1,+09.3,100,0112,1735906285,25.581 18,0004,0006,0941.7,+09.4,100,0111,1735906585,25.584 16,0004,0006,0941.8,+09.4,100,0113,1735906885,25.601 18,0004,0006,0941.9,+09.4,100,0119,1735907185,25.711 16,0005,0007,0941.3,+09.3,100,0128,1735907485,25.718 16,0005,0007,0941.4,+09.4,100,0110,1735907785,25.709 99,0005,0007,0941.5,+09.2,100,0128,1735908085,25.731 16,0005,0007,0941.6,+09.2,100,0103,1735908385,25.695 18,0006,0008,0941.6,+09.3,100,0125,1735908685,25.713 16,0004,0006,0941.4,+09.3,100,0109,1735908985,25.682 16,0005,0007,0941.3,+09.4,100,0126,1735909285,25.706 18,0005,0007,0941.3,+09.5,100,0125,1735909585,25.666 18,0005,0007,0941.2,+09.6,100,0134,1735909885,25.671 18,0006,0008,0940.9,+09.7,100,0114,1735910185,25.679 18,0006,0008,0941.0,+09.6,100,0115,1735910485,25.667 18,0005,0007,0941.1,+09.4,100,0113,1735910785,25.794 18,0005,0007,0941.4,+09.3,100,0099,1735911085,25.789 18,0005,0007,0941.5,+09.2,100,0115,1735911385,25.805 18,0006,0008,0941.3,+09.1,100,0112,1735911685,25.786 18,0005,0007,0941.2,+09.1,100,0132,1735911985,25.77 18,0006,0008,0941.9,+09.0,100,0137,1735912285,25.789 18,0008,0011,0941.9,+08.9,100,0128,1735912585,25.759 18,0006,0008,0941.8,+08.9,100,0103,1735912885,25.762 18,0009,0012,0941.9,+08.9,100,0134,1735913185,25.749 00,0006,0008,0941.8,+08.8,100,0126,1735913485,25.736 18,0006,0008,0941.6,+08.8,100,0122,1735913785,25.736 18,0006,0008,0941.7,+08.8,100,0129,1735914085,25.726 01,0008,0011,0941.8,+08.6,100,0135,1735914385,25.857 18,0006,0008,0941.7,+08.5,100,0107,1735914685,25.876 99,0006,0008,0941.8,+08.6,100,0105,1735914986,26.04 18,0007,0010,0941.6,+08.5,100,0096,1735915285,25.847 18,0007,0010,0941.7,+08.5,100,0132,1735915585,25.842 18,0007,0010,0941.8,+08.5,100,0117,1735915885,25.833 99,0010,0013,0942.0,+07.4,100,0132,1735916185,25.829 18,0010,0013,0942.1,+06.8,100,0117,1735916485,25.826 18,0012,0016,0941.7,+06.4,100,0110,1735916785,25.834 18,0013,0017,0942.1,+06.0,100,0116,1735917085,25.815 18,0020,0027,0942.1,+05.8,100,0110,1735917385,25.833 21,0021,0028,0941.8,+05.5,100,0119,1735917685,25.991 21,0014,0018,0941.9,+05.3,100,0121,1735917986,26.112 18,0018,0024,0942.1,+05.0,100,0105,1735918286,26.152 18,0019,0026,0942.0,+04.9,100,0132,1735918585,25.939 21,0015,0021,0942.2,+04.8,100,0125,1735918885,25.944 18,0014,0018,0942.0,+04.6,100,0132,1735919185,25.937 18,0015,0021,0942.0,+04.6,100,0099,1735919485,25.917 18,0014,0018,0942.0,+04.4,100,0118,1735919785,25.938 21,0014,0018,0942.5,+04.3,100,0095,1735920085,25.908 21,0018,0024,0942.0,+04.4,100,0122,1735920385,25.902 18,0018,0024,0942.3,+04.5,100,0133,1735920686,26.094 18,0019,0026,0942.4,+04.5,100,0112,1735920985,25.898 18,0017,0023,0942.3,+04.4,100,0109,1735921285,25.893 18,0014,0018,0942.6,+04.1,100,0118,1735921586,26.015 21,0014,0018,0942.6,+04.0,100,0103,1735921886,26.037 18,0014,0018,0942.3,+03.9,100,0127,1735922186,26.03 99,0011,0015,0942.1,+03.6,100,0105,1735922486,26.028 16,0010,0013,0942.6,+03.4,100,0127,1735922786,26.025 18,0009,0012,0942.6,+03.3,100,0109,1735923086,26.035 18,0009,0012,0942.4,+03.2,100,0112,1735923386,26.016 18,0008,0011,0942.7,+03.0,100,0104,1735923686,26.203 18,0007,0010,0942.4,+02.9,100,0114,1735923986,26.219 18,0006,0008,0942.5,+02.8,100,0114,1735924286,26.189 18,0006,0008,0942.8,+02.7,100,0109,1735924586,26.194 18,0006,0008,0942.4,+02.6,100,0116,1735924885,25.993 18,0006,0008,0942.6,+02.6,100,0112,1735925186,26.313 21,0007,0010,0942.8,+02.5,100,0109,1735925486,26.142 21,0005,0007,0942.9,+02.5,100,0099,1735925786,26.157 18,0005,0007,0943.0,+02.5,100,0122,1735926086,26.328 21,0005,0007,0943.1,+02.4,100,0114,1735926386,26.139 18,0005,0007,0943.2,+02.2,100,0127,1735926686,26.342 99,0004,0006,0942.7,+01.9,100,0121,1735926986,26.12 21,0005,0007,0943.2,+01.8,100,0125,1735927286,26.311 18,0006,0008,0943.1,+01.8,100,0114,1735927586,26.119 00,0006,0008,0943.2,+01.6,100,0137,1735927886,26.306 18,0006,0008,0943.3,+01.5,100,0104,1735928186,26.299 00,0006,0008,0943.2,+01.5,100,0107,1735928486,26.105 21,0007,0010,0943.0,+01.3,100,0105,1735928786,26.416 21,0006,0008,0943.1,+01.2,100,0122,1735929086,26.46 18,0006,0008,0943.2,+01.2,100,0097,1735929386,26.44 18,0006,0008,0943.5,+01.1,100,0131,1735929686,26.438 18,0004,0006,0943.3,+01.0,100,0110,1735929986,26.246 21,0005,0007,0943.2,+01.0,100,0111,1735930286,26.435 18,0005,0007,0943.3,+00.9,100,0140,1735930586,26.234 21,0005,0007,0943.5,+00.8,100,0115,1735930886,26.43 21,0005,0007,0943.4,+00.8,100,0114,1735931186,26.422 18,0004,0006,0943.7,+00.6,100,0114,1735931486,26.414 18,0005,0007,0943.8,+00.6,100,0119,1735931786,26.418 99,0005,0007,0943.8,+00.5,100,0109,1735932086,26.223 18,0006,0008,0944.0,+00.4,100,0110,1735932386,26.545 16,0005,0007,0944.0,+00.1,100,0115,1735932686,26.559 18,0005,0007,0944.2,+00.1,100,0117,1735932986,26.576 18,0005,0007,0944.0,+00.0,100,0113,1735933286,26.56 21,0006,0008,0944.1,-00.0,100,0123,1735933586,26.553 18,0005,0007,0944.0,-00.1,100,0103,1735933886,26.553 21,0005,0007,0944.0,-00.2,100,0121,1735934186,26.552 23,0005,0007,0944.0,-00.2,100,0131,1735934486,26.549 99,0005,0007,0944.2,-00.3,100,0105,1735934786,26.535 18,0004,0006,0944.0,-00.4,100,0125,1735935086,26.542 21,0006,0008,0944.5,-00.5,100,0107,1735935386,26.541 18,0005,0007,0944.4,-00.6,100,0136,1735935686,26.347 21,0006,0008,0944.5,-00.6,100,0118,1735935986,26.673 21,0004,0006,0944.6,-00.6,100,0129,1735936286,26.686 18,0005,0007,0944.3,-00.6,100,0091,1735936586,26.684 18,0004,0006,0944.5,-00.6,100,0120,1735936886,26.497 18,0003,0005,0944.5,-00.6,100,0099,1735937186,26.699 18,0004,0006,0944.5,-00.6,100,0112,1735937486,26.68 01,0004,0006,0944.6,-00.8,100,0134,1735937786,26.507 18,0003,0005,0944.6,-00.8,100,0131,1735938086,26.671 18,0003,0005,0944.6,-00.8,100,0119,1735938386,26.673 18,0004,0006,0944.9,-00.7,100,0127,1735938686,26.486 16,0003,0005,0944.7,-00.7,100,0119,1735938986,26.681 18,0003,0005,0944.9,-00.8,100,0122,1735939286,26.656 21,0003,0005,0945.0,-00.8,100,0134,1735939586,26.813 18,0003,0005,0945.2,-00.8,100,0134,1735939886,26.82 18,0003,0005,0945.2,-00.9,100,0127,1735940186,26.814 21,0003,0005,0945.0,-01.0,100,0107,1735940486,26.815 18,0002,0003,0945.1,-01.0,100,0105,1735940786,26.813 18,0002,0003,0945.0,-01.0,100,0124,1735941086,26.639 18,0003,0005,0945.2,-01.0,100,0110,1735941386,26.807 18,0003,0005,0945.3,-01.0,100,0124,1735941686,26.827 18,0003,0005,0945.2,-01.1,100,0116,1735941986,26.615 16,0004,0006,0945.3,-01.0,100,0121,1735942286,26.799 00,0003,0005,0945.2,-01.1,100,0146,1735942586,26.821 21,0003,0005,0945.5,-01.1,100,0124,1735942886,26.823 18,0003,0005,0945.5,-01.2,100,0119,1735943186,26.93 18,0002,0003,0945.4,-01.2,100,0131,1735943486,26.95 18,0002,0003,0945.4,-01.2,100,0138,1735943786,26.948 18,0002,0003,0945.3,-01.2,100,0110,1735944086,26.961 21,0003,0005,0945.6,-01.3,100,0131,1735944386,26.936 21,0002,0003,0945.6,-01.3,100,0145,1735944686,26.93 18,0003,0005,0945.3,-01.3,100,0118,1735944986,26.943 21,0003,0005,0945.3,-01.4,100,0116,1735945286,26.939 21,0019,0026,0945.5,-01.5,100,0118,1735945586,26.932 18,0011,0015,0945.5,-01.5,100,0148,1735945886,26.931 23,0011,0015,0945.4,-01.5,100,0116,1735946186,26.929 21,0002,0003,0945.5,-01.6,100,0125,1735946486,26.925 99,0004,0006,0945.4,-01.6,100,0111,1735946787,27.058 18,0002,0003,0945.5,-01.7,100,0140,1735947087,27.084 21,0002,0003,0945.9,-01.7,100,0117,1735947387,27.078 21,0002,0003,0945.7,-01.7,100,0118,1735947687,27.081 18,0001,0002,0945.9,-01.7,100,0119,1735947987,27.075 18,0003,0005,0945.7,-01.8,100,0127,1735948287,27.071 21,0004,0006,0945.7,-01.8,100,0130,1735948587,27.074 18,0015,0021,0945.7,-01.8,100,0135,1735948887,27.074 18,0010,0013,0945.8,-01.9,100,0127,1735949186,26.874 21,0016,0022,0946.0,-01.9,100,0120,1735949487,27.071 18,0002,0003,0945.8,-01.9,100,0105,1735949786,26.872 21,0003,0005,0946.2,-01.9,100,0127,1735950087,27.066 21,0003,0005,0946.1,-01.9,100,0125,1735950387,27.186 21,0002,0003,0946.2,-01.9,100,0140,1735950687,27.205 23,0002,0003,0946.3,-01.8,100,0127,1735950987,27.228 18,0002,0003,0946.0,-01.6,100,0117,1735951287,27.21 21,0003,0005,0946.2,-01.6,100,0131,1735951587,27.207 18,0005,0007,0946.1,-01.7,100,0131,1735951887,27.207 18,0003,0005,0946.3,-01.7,100,0127,1735952187,27.205 18,0004,0006,0946.1,-01.7,100,0109,1735952487,27.223 18,0004,0006,0946.3,-01.7,100,0105,1735952787,27.217 18,0008,0011,0946.6,-01.7,100,0121,1735953087,27.204 18,0007,0010,0946.7,-01.6,100,0118,1735953387,27.197 18,0004,0006,0946.4,-01.8,100,0106,1735953687,27.193 23,0008,0011,0946.3,-01.8,100,0121,1735953987,27.323 21,0005,0007,0946.8,-01.8,100,0125,1735954287,27.341 18,0004,0006,0946.7,-01.9,100,0111,1735954587,27.34 21,0004,0006,0946.7,-01.9,100,0108,1735954887,27.334 18,0013,0017,0946.7,-01.9,100,0091,1735955187,27.359 18,0006,0008,0947.0,-01.9,100,0113,1735955487,27.336 18,0004,0006,0946.6,-02.1,100,0113,1735955787,27.331 18,0010,0013,0946.5,-02.1,100,0097,1735956087,27.335 18,0005,0007,0946.7,-02.1,100,0137,1735956387,27.356 21,0004,0006,0946.7,-02.2,100,0122,1735956687,27.324 23,0012,0016,0947.0,-02.3,100,0116,1735956987,27.328 18,0007,0010,0946.8,-02.3,100,0141,1735957287,27.325 21,0006,0008,0947.1,-02.4,100,0116,1735957587,27.463 18,0016,0022,0947.1,-02.3,100,0122,1735957887,27.479 18,0004,0006,0947.2,-02.5,100,0101,1735958187,27.47 99,0005,0007,0947.1,-02.5,100,0107,1735958487,27.481 18,0009,0012,0947.1,-02.3,100,0111,1735958787,27.468 21,0012,0016,0947.6,-02.4,100,0103,1735959087,27.462 18,0005,0007,0947.4,-02.4,100,0115,1735959387,27.474 18,0005,0007,0947.2,-02.5,100,0129,1735959687,27.471 21,0011,0015,0947.2,-02.5,100,0115,1735959987,27.489 21,0012,0016,0947.2,-02.5,100,0108,1735960287,27.491 16,0005,0007,0947.5,-02.6,100,0111,1735960587,27.46 23,0009,0012,0947.4,-02.6,100,0128,1735960887,27.468 18,0005,0007,0947.4,-02.7,100,0127,1735961187,27.595 18,0009,0012,0947.4,-02.7,100,0112,1735961487,27.615 18,0006,0008,0947.3,-02.8,100,0126,1735961787,27.626 18,0016,0022,0947.7,-02.6,100,0123,1735962087,27.609 21,0005,0007,0947.7,-02.8,100,0127,1735962387,27.602 16,0005,0007,0947.5,-02.7,100,0142,1735962687,27.612 21,0005,0007,0947.7,-02.8,100,0118,1735962987,27.599 18,0006,0008,0947.8,-02.9,100,0128,1735963287,27.598 18,0010,0013,0947.9,-02.7,100,0106,1735963587,27.612 21,0005,0007,0948.3,-02.8,100,0097,1735963887,27.609 18,0006,0008,0947.9,-02.6,100,0120,1735964187,27.605 21,0006,0008,0948.1,-02.8,100,0126,1735964487,27.616 18,0005,0007,0948.2,-02.8,100,0120,1735964787,27.738 18,0007,0010,0948.4,-02.9,100,0118,1735965087,27.75 23,0005,0007,0948.3,-02.8,100,0097,1735965387,27.759 18,0006,0008,0948.2,-02.9,100,0121,1735965687,27.782 21,0006,0008,0948.9,-02.8,100,0130,1735965987,27.777 21,0009,0012,0948.4,-02.8,100,0126,1735966287,27.765 18,0009,0012,0948.8,-02.9,100,0103,1735966587,27.753 18,0009,0012,0949.1,-02.8,100,0111,1735966887,27.754 21,0007,0010,0948.6,-02.7,100,0109,1735967187,27.761 18,0006,0008,0948.8,-02.9,100,0133,1735967487,27.748 18,0005,0007,0948.9,-02.7,100,0115,1735967787,27.745 21,0007,0010,0949.0,-02.8,100,0121,1735968087,27.746 18,0006,0008,0949.0,-02.8,100,0123,1735968387,27.878 21,0006,0008,0948.9,-02.7,100,0109,1735968687,27.918 18,0006,0008,0949.2,-03.0,100,0105,1735968987,27.897 18,0011,0015,0949.3,-03.0,100,0114,1735969287,27.898 18,0006,0008,0949.3,-03.1,100,0116,1735969587,27.9 99,0007,0010,0949.5,-03.3,100,0112,1735969887,27.896 18,0006,0008,0949.3,-03.0,100,0120,1735970187,27.902 18,0007,0010,0949.6,-03.1,100,0115,1735970487,27.917 21,0006,0008,0949.8,-03.2,100,0136,1735970787,27.891 16,0008,0011,0949.6,-03.3,100,0122,1735971087,27.895 18,0006,0008,0949.9,-03.0,100,0114,1735971387,27.913 18,0006,0008,0949.8,-03.0,100,0110,1735971687,27.887 18,0014,0018,0949.9,-03.0,100,0110,1735971988,28.024 18,0007,0010,0950.1,-02.9,100,0106,1735972288,28.047 18,0008,0011,0950.0,-02.9,100,0117,1735972588,28.05 18,0006,0008,0949.7,-02.8,100,0114,1735972888,28.05 18,0006,0008,0950.0,-02.8,100,0110,1735973188,28.046 18,0007,0010,0950.3,-02.8,100,0095,1735973488,28.047 16,0007,0010,0950.0,-02.8,100,0114,1735973788,28.034 18,0006,0008,0950.3,-02.8,100,0109,1735974088,28.043 21,0010,0013,0950.1,-02.6,100,0127,1735974387,27.854 18,0008,0011,0950.1,-02.5,100,0122,1735974688,28.048 16,0006,0008,0950.4,-02.4,100,0123,1735974988,28.064 16,0006,0008,0950.5,-02.3,100,0118,1735975288,28.047 21,0005,0007,0950.4,-02.3,100,0111,1735975588,28.174 99,0005,0007,0950.7,-02.3,100,0110,1735975888,28.22 18,0007,0010,0950.6,-02.2,100,0101,1735976188,28.19 18,0006,0008,0950.4,-02.0,100,0123,1735976488,28.185 18,0006,0008,0950.8,-01.9,100,0114,1735976788,28.186 21,0005,0007,0951.0,-01.8,100,0115,1735977088,28.176 18,0005,0007,0950.7,-01.8,100,0110,1735977388,28.179 16,0005,0007,0950.9,-01.4,100,0106,1735977688,28.176 18,0005,0007,0950.9,-01.2,100,0117,1735977988,28.183 18,0005,0007,0950.9,-01.1,100,0127,1735978288,28.178 21,0005,0007,0951.1,-01.2,100,0117,1735978588,28.171 18,0005,0007,0951.1,-01.3,100,0103,1735978888,28.184 18,0005,0007,0951.1,-01.3,100,0111,1735979188,28.31 18,0005,0007,0951.2,-01.3,100,0104,1735979488,28.321 18,0005,0007,0951.0,-01.2,100,0107,1735979788,28.133 99,0004,0006,0951.2,-01.1,100,0123,1735980088,28.329 16,0005,0007,0951.2,-01.0,100,0117,1735980388,28.131 16,0004,0006,0951.3,-00.9,100,0106,1735980688,28.321 21,0005,0007,0951.2,-00.8,100,0117,1735980988,28.32 16,0005,0007,0951.0,-00.8,100,0132,1735981288,28.329 18,0005,0007,0951.1,-00.7,100,0137,1735981588,28.309 16,0005,0007,0951.2,-00.6,100,0118,1735981888,28.329 16,0007,0010,0951.5,-00.6,100,0105,1735982488,28.324 16,0007,0010,0951.3,-00.5,100,0134,1735982788,28.425 18,0007,0010,0951.0,-00.4,100,0111,1735983088,28.448 18,0007,0010,0951.3,-00.3,100,0105,1735983388,28.451 21,0006,0008,0951.2,-00.1,100,0121,1735983688,28.441 16,0008,0011,0951.5,+00.2,100,0120,1735983988,28.441 18,0009,0012,0951.0,-00.2,100,0113,1735984288,28.254 21,0009,0012,0950.9,-00.2,100,0095,1735984588,28.437 16,0010,0013,0951.2,-00.0,100,0122,1735984888,28.451 99,0010,0013,0950.9,-00.0,100,0118,1735985188,28.432 18,0010,0013,0950.8,+00.2,100,0100,1735985488,28.419 16,0009,0012,0951.0,+00.0,100,0111,1735985788,28.429 18,0011,0015,0950.9,+00.3,100,0128,1735986088,28.42 16,0009,0012,0951.2,+00.4,100,0126,1735986388,28.543 16,0009,0012,0951.1,+00.4,100,0104,1735986688,28.564 16,0008,0011,0951.2,+00.3,100,0125,1735986988,28.558 99,0006,0008,0951.3,+00.6,100,0125,1735987288,28.566 16,0005,0007,0950.9,+00.4,100,0111,1735987588,28.557 18,0003,0005,0950.8,+00.5,100,0112,1735987888,28.558 21,0005,0007,0951.0,+00.6,100,0106,1735988188,28.558 16,0046,0063,0951.1,+00.8,100,0116,1735988488,28.555 21,0048,0065,0951.1,+00.8,100,0130,1735988788,28.559 99,0028,0038,0950.8,+00.6,100,0095,1735989088,28.542 16,0044,0059,0950.8,+00.5,100,0105,1735989388,28.551 18,0047,0064,0950.7,+00.7,100,0100,1735989688,28.549 16,0042,0057,0951.2,+00.4,100,0118,1735989988,28.666 18,0034,0047,0951.0,+00.3,100,0120,1735990288,28.684 16,0019,0026,0951.0,+00.2,100,0100,1735990588,28.682 18,0009,0012,0951.2,+00.1,100,0100,1735990888,28.681 21,0006,0008,0951.1,+00.1,100,0122,1735991188,28.706 18,0008,0011,0950.9,+00.0,100,0099,1735991488,28.688 18,0007,0010,0951.0,+00.3,100,0119,1735991788,28.679 16,0007,0010,0950.8,+00.3,100,0123,1735992388,28.67 16,0007,0010,0951.3,+00.1,100,0124,1735992688,28.669 16,0005,0007,0951.0,-00.1,100,0122,1735992988,28.683 16,0006,0008,0950.8,-00.1,100,0098,1735993288,28.674 16,0009,0012,0950.9,+00.2,100,0116,1735993588,28.786 18,0011,0015,0950.9,+00.3,100,0117,1735993888,28.807 18,0009,0012,0951.0,+00.7,100,0130,1735994188,28.816 18,0015,0021,0951.0,+00.7,100,0116,1735994488,28.82 18,0032,0044,0951.3,+00.6,100,0112,1735994788,28.819 18,0031,0043,0951.0,+00.7,100,0104,1735995088,28.812 16,0027,0037,0951.2,+00.4,100,0103,1735995388,28.804 18,0023,0031,0951.0,+00.0,100,0128,1735995688,28.794 16,0005,0007,0951.3,+00.1,100,0109,1735995988,28.801 16,0007,0010,0951.4,+00.2,100,0119,1735996288,28.798 18,0008,0011,0951.3,+00.4,100,0120,1735996588,28.788 18,0005,0007,0951.3,+00.4,100,0123,1735996888,28.593 18,0017,0023,0951.4,+00.4,100,0126,1735997188,28.721 16,0011,0015,0951.3,+00.1,100,0122,1735997488,28.934 18,0017,0023,0951.2,-00.2,100,0103,1735997788,28.934 21,0018,0024,0951.5,-00.2,100,0120,1735998088,28.932 18,0020,0027,0951.4,-00.1,100,0118,1735998388,28.928 21,0012,0016,0951.4,-00.1,100,0107,1735998688,28.945 18,0029,0039,0951.2,-00.2,100,0122,1735998988,28.934 21,0020,0027,0951.6,-00.4,100,0103,1735999288,28.916 99,0023,0031,0951.3,-00.6,100,0131,1735999588,28.911 21,0018,0024,0951.2,-00.6,100,0131,1735999888,28.901 23,0014,0018,0951.5,-00.5,100,0126,1736000188,28.89 21,0009,0012,0951.5,-00.6,100,0108,1736000488,28.916 21,0008,0011,0951.4,-00.6,100,0118,1736000789,29.025 18,0006,0008,0951.3,-00.6,100,0097,1736001089,29.037 18,0007,0010,0951.3,-00.6,100,0111,1736001389,29.046 21,0005,0007,0951.3,-00.6,100,0111,1736001689,29.042 21,0005,0007,0951.2,-00.7,100,0116,1736001989,29.042 21,0006,0008,0951.6,-00.8,100,0144,1736002289,29.047 23,0007,0010,0951.2,-01.0,100,0117,1736002589,29.041 18,0009,0012,0951.4,-01.1,100,0125,1736002889,29.058 18,0009,0012,0951.3,-01.3,100,0098,1736003189,29.038 18,0004,0006,0951.1,-01.3,100,0116,1736003489,29.043 18,0004,0006,0951.1,-01.4,100,0117,1736003789,29.034 99,0004,0006,0951.5,-01.5,100,0124,1736004089,29.046 18,0004,0006,0951.6,-01.6,100,0105,1736004389,29.156 21,0004,0006,0951.2,-01.5,100,0115,1736004689,29.18 21,0004,0006,0951.3,-01.7,100,0098,1736004989,29.171 18,0004,0006,0951.5,-01.6,100,0091,1736005289,29.174 18,0005,0007,0951.2,-01.7,100,0120,1736005589,29.181 21,0004,0006,0951.5,-01.6,100,0111,1736005889,29.173 18,0004,0006,0951.5,-01.6,100,0110,1736006189,29.173 01,0004,0006,0951.4,-01.8,100,0123,1736006489,29.166 18,0004,0006,0951.8,-01.8,100,0113,1736006789,29.162 18,0036,0049,0951.6,-01.9,100,0116,1736007089,29.173 21,0024,0032,0951.4,-02.0,100,0104,1736007389,29.172 18,0018,0024,0951.6,-02.0,100,0113,1736007689,29.165 21,0011,0015,0951.5,-01.9,100,0102,1736007989,29.286 18,0008,0011,0951.7,-02.0,100,0103,1736008289,29.305 18,0005,0007,0951.6,-02.1,100,0106,1736008589,29.307 23,0003,0005,0951.9,-02.2,100,0108,1736008889,29.303 18,0003,0005,0951.8,-02.2,100,0123,1736009189,29.308 18,0004,0006,0951.6,-02.2,100,0109,1736009489,29.303 21,0004,0006,0951.9,-02.5,100,0127,1736009789,29.304 18,0004,0006,0951.6,-02.6,100,0097,1736010089,29.301 99,0004,0006,0951.5,-02.4,100,0124,1736010389,29.319 18,0004,0006,0951.7,-02.3,100,0130,1736010689,29.291 18,0004,0006,0951.7,-02.1,100,0111,1736010989,29.291 21,0004,0006,0951.7,-02.2,100,0120,1736011289,29.312 18,0003,0005,0951.4,-02.1,100,0113,1736011589,29.423 21,0004,0006,0951.2,-02.4,100,0149,1736011889,29.442 18,0003,0005,0951.5,-02.0,100,0100,1736012189,29.475 18,0003,0005,0951.2,-02.1,100,0115,1736012489,29.453 21,0003,0005,0951.2,-02.1,100,0099,1736012789,29.467 18,0004,0006,0951.4,-02.5,100,0109,1736013089,29.458 18,0003,0005,0951.7,-03.0,100,0095,1736013389,29.469 18,0004,0006,0951.6,-02.9,100,0117,1736013689,29.452 18,0004,0006,0951.6,-02.8,100,0102,1736013989,29.456 21,0003,0005,0951.2,-02.3,100,0103,1736014289,29.473 99,0004,0006,0951.6,-02.2,100,0109,1736014589,29.451 21,0004,0006,0951.3,-02.5,100,0116,1736014889,29.459 21,0004,0006,0951.6,-02.8,100,0120,1736015189,29.575 23,0004,0006,0951.4,-02.6,100,0113,1736015489,29.598 18,0004,0006,0951.5,-02.5,100,0127,1736015789,29.596 01,0003,0005,0951.4,-02.3,100,0110,1736016089,29.597 18,0003,0005,0951.2,-02.5,100,0129,1736016389,29.605 18,0003,0005,0951.0,-02.8,100,0110,1736016689,29.61 18,0003,0005,0951.1,-02.5,100,0118,1736016989,29.588 18,0004,0006,0951.1,-02.5,100,0118,1736017289,29.594 18,0003,0005,0951.1,-02.8,100,0102,1736017589,29.589 16,0004,0006,0950.9,-02.6,100,0105,1736017889,29.596 18,0003,0005,0951.3,-02.7,100,0120,1736018189,29.588 18,0003,0005,0951.2,-02.7,100,0105,1736018489,29.587 21,0004,0006,0950.9,-02.9,100,0119,1736018789,29.725 16,0004,0006,0951.0,-03.2,100,0121,1736019089,29.743 99,0005,0007,0951.0,-02.9,100,0122,1736019389,29.746 18,0004,0006,0951.2,-02.8,100,0109,1736019689,29.734 18,0004,0006,0950.8,-03.0,100,0116,1736019989,29.738 21,0003,0005,0950.6,-03.2,100,0116,1736020289,29.735 21,0005,0007,0950.6,-03.3,100,0121,1736020589,29.746 25,0004,0006,0950.7,-03.2,100,0105,1736020889,29.764 21,0003,0005,0950.6,-03.2,100,0102,1736021189,29.742 21,0005,0007,0950.6,-03.3,100,0102,1736021489,29.742 18,0004,0006,0950.6,-03.2,100,0119,1736021789,29.756 23,0004,0006,0950.8,-03.3,100,0122,1736022089,29.731 18,0004,0006,0950.6,-03.4,100,0113,1736022389,29.876 21,0003,0005,0950.6,-03.5,100,0118,1736022689,29.878 99,0004,0006,0950.6,-03.5,100,0110,1736022989,29.885 18,0003,0005,0950.4,-03.5,100,0113,1736023289,29.873 18,0004,0006,0950.6,-03.4,100,0124,1736023589,29.877 23,0003,0005,0950.9,-03.3,100,0127,1736023889,29.878 18,0004,0006,0950.8,-03.3,100,0116,1736024189,29.88 18,0003,0005,0950.6,-03.3,100,0100,1736024489,29.895 18,0003,0005,0950.5,-03.3,100,0126,1736024789,29.887 21,0003,0005,0950.6,-03.5,100,0110,1736025089,29.884 18,0003,0005,0950.5,-03.6,100,0116,1736025389,29.882 16,0003,0005,0950.6,-03.6,100,0128,1736025689,29.899 18,0003,0005,0950.4,-03.7,100,0103,1736025990,30.028 21,0003,0005,0950.3,-03.7,100,0104,1736026290,30.05 18,0003,0005,0950.3,-03.7,100,0115,1736026590,30.046 18,0002,0003,0950.1,-03.7,100,0103,1736026890,30.024 18,0004,0006,0950.0,-03.5,100,0120,1736027190,30.016 21,0003,0005,0950.1,-03.6,100,0127,1736027490,30.047 21,0002,0003,0950.2,-03.6,100,0110,1736027790,30.03 01,0002,0003,0950.3,-03.6,100,0108,1736028090,30.028 21,0003,0005,0950.0,-03.4,100,0115,1736028390,30.014 18,0003,0005,0950.2,-03.6,100,0117,1736028690,30.022 18,0002,0003,0949.9,-03.6,100,0108,1736028990,30.024 18,0003,0005,0949.9,-03.5,100,0120,1736029290,30.033 18,0003,0005,0949.9,-03.6,100,0114,1736029590,30.153 18,0003,0005,0949.9,-03.5,100,0120,1736029890,30.177 23,0002,0003,0949.8,-03.4,100,0101,1736030190,30.177 23,0002,0003,0949.8,-03.5,100,0131,1736030490,30.182 21,0003,0005,0950.0,-03.4,100,0094,1736030790,30.185 18,0003,0005,0949.6,-03.3,100,0131,1736031090,30.174 21,0003,0005,0949.5,-03.4,100,0100,1736031390,30.177 18,0002,0003,0949.5,-03.2,100,0113,1736031690,30.174 18,0002,0003,0949.5,-03.2,100,0113,1736031990,30.184 21,0003,0005,0949.1,-03.2,100,0111,1736032290,30.171 21,0005,0007,0949.4,-03.3,100,0115,1736032590,30.179 18,0004,0006,0949.1,-03.3,100,0105,1736032890,30.176 99,0003,0005,0948.9,-03.1,100,0103,1736033190,30.3 18,0001,0002,0948.9,-03.2,100,0146,1736033490,30.321 18,0002,0003,0949.0,-03.4,100,0109,1736033790,30.334 18,0003,0005,0948.8,-03.6,100,0120,1736034090,30.324 18,0002,0003,0948.9,-03.8,100,0114,1736034390,30.319 21,0002,0003,0949.2,-03.7,100,0118,1736034690,30.321 23,0002,0003,0949.0,-03.8,100,0120,1736034990,30.318 21,0002,0003,0949.1,-03.7,100,0132,1736035290,30.318 18,0002,0003,0948.9,-03.9,100,0117,1736035590,30.314 18,0003,0005,0949.1,-03.6,100,0107,1736035890,30.31 21,0003,0005,0949.3,-03.4,100,0132,1736036190,30.313 18,0002,0003,0948.9,-03.5,100,0127,1736036490,30.318 18,0002,0003,0948.9,-03.6,100,0112,1736036790,30.439 18,0003,0005,0949.0,-03.9,100,0121,1736037090,30.461 18,0002,0003,0948.8,-04.0,100,0127,1736037390,30.46 21,0003,0005,0948.9,-04.2,100,0112,1736037690,30.466 23,0002,0003,0948.8,-04.1,100,0104,1736037990,30.467 18,0002,0003,0948.6,-04.0,100,0114,1736038290,30.471 18,0003,0005,0948.9,-03.7,100,0125,1736038590,30.466 18,0003,0005,0949.0,-03.5,100,0115,1736038890,30.467 18,0003,0005,0949.3,-03.3,100,0117,1736039190,30.472 23,0003,0005,0948.9,-03.4,100,0108,1736039490,30.467 18,0003,0005,0949.0,-03.5,100,0115,1736039790,30.466 18,0003,0005,0948.8,-03.5,100,0097,1736040090,30.467 18,0003,0005,0948.8,-03.6,100,0111,1736040390,30.598 18,0002,0003,0948.6,-03.5,100,0120,1736040690,30.621 99,0003,0005,0948.7,-03.6,100,0100,1736040990,30.621 21,0002,0003,0948.8,-03.5,100,0130,1736041290,30.617 18,0002,0003,0948.6,-03.6,100,0119,1736041590,30.62 18,0003,0005,0949.1,-03.1,100,0107,1736041890,30.621 18,0003,0005,0948.9,-03.2,100,0124,1736042190,30.62 16,0003,0005,0948.7,-03.1,100,0125,1736042490,30.618 21,0004,0006,0948.8,-03.0,100,0114,1736042790,30.618 18,0003,0005,0948.5,-03.1,100,0082,1736043090,30.606 18,0003,0005,0948.6,-03.1,100,0104,1736043390,30.614 21,0004,0006,0948.7,-03.1,100,0121,1736043690,30.613 23,0003,0005,0948.7,-02.9,100,0126,1736043990,30.745 18,0003,0005,0948.5,-03.0,100,0108,1736044290,30.768 21,0003,0005,0948.4,-03.1,100,0142,1736044590,30.768 18,0003,0005,0948.6,-03.0,100,0103,1736044890,30.771 18,0003,0005,0948.6,-03.0,100,0113,1736045190,30.769 18,0003,0005,0948.5,-03.0,100,0112,1736045490,30.773 18,0003,0005,0948.5,-03.1,100,0127,1736045790,30.765 21,0003,0005,0948.4,-03.0,100,0091,1736046090,30.77 18,0003,0005,0948.3,-03.1,100,0125,1736046390,30.761 18,0003,0005,0948.4,-03.2,100,0126,1736046690,30.76 21,0003,0005,0948.6,-03.1,100,0116,1736046990,30.758 18,0004,0006,0948.8,-03.3,100,0120,1736047290,30.766 18,0003,0005,0948.5,-03.3,100,0102,1736047590,30.889 18,0003,0005,0948.6,-03.4,100,0109,1736047890,30.915 16,0003,0005,0948.4,-03.2,100,0117,1736048190,30.914 18,0004,0006,0948.5,-03.4,100,0122,1736048490,30.92 18,0004,0006,0948.4,-03.4,100,0107,1736048790,30.909 18,0003,0005,0948.7,-03.6,100,0110,1736049090,30.906 99,0004,0006,0948.4,-03.7,100,0112,1736049390,30.905 23,0003,0005,0948.1,-03.8,100,0095,1736049690,30.908 21,0003,0005,0947.8,-03.9,100,0126,1736049990,30.909 23,0003,0005,0948.0,-03.9,100,0117,1736050290,30.914 18,0003,0005,0948.3,-04.1,100,0097,1736050590,30.907 21,0003,0005,0948.0,-04.1,100,0143,1736050890,30.913 23,0003,0005,0948.1,-03.9,100,0135,1736051191,31.04 18,0003,0005,0948.3,-04.1,100,0121,1736051491,31.063 18,0003,0005,0948.4,-04.1,100,0124,1736051791,31.068 21,0003,0005,0948.4,-04.1,100,0101,1736052091,31.068 18,0002,0003,0948.6,-04.0,100,0123,1736052391,31.063 18,0003,0005,0948.6,-03.9,100,0114,1736052691,31.068 18,0003,0005,0948.4,-03.9,100,0137,1736052991,31.069 18,0003,0005,0948.6,-04.1,100,0114,1736053291,31.071 21,0003,0005,0948.4,-04.0,100,0101,1736053591,31.057 18,0003,0005,0948.5,-04.2,100,0116,1736053891,31.053 99,0003,0005,0948.5,-04.3,100,0104,1736054191,31.062 99,0004,0006,0948.4,-04.1,100,0115,1736054491,31.061 21,0003,0005,0948.4,-04.1,100,0108,1736054791,31.192 99,0003,0005,0948.3,-04.1,100,0117,1736055091,31.213 18,0003,0005,0948.5,-04.0,100,0127,1736055391,31.209 21,0003,0005,0948.6,-04.3,100,0102,1736055691,31.217 21,0003,0005,0948.3,-04.4,100,0114,1736055991,31.219 18,0003,0005,0948.1,-04.6,100,0118,1736056291,31.22 18,0003,0005,0948.4,-04.6,100,0134,1736056591,31.214 18,0003,0005,0948.2,-04.6,100,0116,1736056891,31.214 16,0003,0005,0948.1,-04.5,100,0115,1736057191,31.215 21,0003,0005,0948.4,-04.5,100,0095,1736057491,31.214 18,0003,0005,0948.3,-04.5,100,0118,1736057791,31.222 21,0004,0006,0948.5,-04.2,100,0127,1736058091,31.213 21,0003,0005,0948.4,-04.1,100,0126,1736058391,31.35 18,0004,0006,0948.4,-04.2,100,0120,1736058691,31.373 21,0003,0005,0948.3,-04.3,100,0128,1736058991,31.376 99,0003,0005,0948.6,-04.4,100,0102,1736059291,31.368 99,0003,0005,0948.4,-04.5,100,0100,1736059591,31.37 21,0003,0005,0948.7,-04.3,100,0127,1736059891,31.364 99,0003,0005,0948.4,-04.1,100,0113,1736060191,31.361 18,0003,0005,0948.3,-04.1,100,0114,1736060491,31.36 16,0003,0005,0948.4,-03.9,100,0108,1736060791,31.358 99,0003,0005,0948.8,-03.9,100,0123,1736061091,31.366 21,0003,0005,0948.7,-03.9,100,0104,1736061391,31.359 18,0004,0006,0948.7,-03.6,100,0137,1736061691,31.355 18,0003,0005,0948.4,-03.5,100,0130,1736061991,31.493 18,0003,0005,0948.5,-03.4,100,0110,1736062291,31.52 18,0004,0006,0948.6,-03.3,100,0108,1736062591,31.526 18,0004,0006,0948.9,-03.2,100,0104,1736062891,31.518 18,0005,0007,0948.7,-02.9,100,0126,1736063191,31.515 18,0005,0007,0948.6,-02.7,100,0124,1736063491,31.507 18,0004,0006,0948.6,-02.7,100,0122,1736063791,31.51 18,0004,0006,0948.5,-02.6,100,0111,1736064091,31.513 18,0004,0006,0948.9,-02.4,100,0109,1736064391,31.511 18,0003,0005,0948.6,-02.4,100,0095,1736064691,31.5 18,0004,0006,0948.9,-02.4,100,0130,1736064991,31.505 18,0003,0005,0948.8,-02.1,100,0111,1736065291,31.511 18,0004,0006,0948.9,-02.0,100,0109,1736065591,31.627 18,0004,0006,0948.8,-01.9,100,0110,1736065891,31.658 21,0004,0006,0948.7,-01.8,100,0139,1736066191,31.655 18,0003,0005,0948.8,-01.6,100,0107,1736066491,31.658 18,0004,0006,0948.7,-01.6,100,0117,1736066791,31.661 21,0004,0006,0949.0,-01.3,100,0114,1736067091,31.65 99,0004,0006,0948.9,-01.3,100,0129,1736067391,31.642 18,0004,0006,0948.7,-01.3,100,0125,1736067691,31.651 18,0004,0006,0948.9,-01.0,100,0133,1736067991,31.651 18,0004,0006,0948.8,-01.0,100,0141,1736068291,31.653 18,0004,0006,0948.5,-00.9,100,0128,1736068591,31.646 21,0005,0007,0948.2,-00.9,100,0139,1736068891,31.639 18,0004,0006,0948.1,-00.9,100,0120,1736069191,31.773 18,0004,0006,0948.5,-01.2,100,0135,1736069491,31.798 21,0004,0006,0948.2,-00.9,100,0092,1736069791,31.799 16,0004,0006,0948.2,-00.7,100,0110,1736070091,31.792 21,0006,0008,0948.2,-00.7,100,0122,1736070391,31.792 18,0006,0008,0948.3,-00.3,100,0129,1736070691,31.777 18,0006,0008,0948.3,-00.5,100,0121,1736070991,31.782 18,0006,0008,0948.0,-00.3,100,0117,1736071291,31.782 16,0006,0008,0948.0,-00.3,100,0119,1736071591,31.847 16,0009,0012,0947.9,-00.1,100,0111,1736071891,31.774 13,0008,0011,0947.9,-00.2,100,0106,1736072191,31.779 16,0008,0011,0948.0,+00.4,100,0108,1736072491,31.771 16,0007,0010,0948.3,+00.1,100,0118,1736072791,31.903 16,0004,0006,0947.8,+00.3,100,0125,1736073391,31.928 16,0004,0006,0947.9,+00.4,100,0126,1736073691,31.924 18,0005,0007,0947.9,+00.4,100,0113,1736073991,31.912 16,0004,0006,0947.5,+00.5,100,0144,1736074291,31.919 18,0005,0007,0947.6,+00.2,100,0122,1736074591,31.91 18,0004,0006,0947.5,+00.6,100,0121,1736074891,31.904 16,0004,0006,0947.5,+00.8,100,0118,1736075191,31.905 16,0005,0007,0947.4,+00.9,100,0117,1736075491,31.91 16,0004,0006,0947.4,+00.8,100,0124,1736075791,31.901 16,0006,0008,0947.5,+01.2,100,0114,1736076091,31.901 16,0011,0015,0947.5,+01.2,100,0129,1736076392,32.023 16,0006,0008,0947.2,+01.4,100,0131,1736076692,32.045 16,0005,0007,0947.4,+01.8,100,0120,1736076991,31.859 18,0005,0007,0947.6,+01.6,100,0103,1736077291,31.856 16,0005,0007,0947.3,+01.5,100,0118,1736077592,32.046 16,0005,0007,0947.3,+01.3,100,0126,1736077892,32.039 16,0005,0007,0947.2,+01.5,100,0125,1736078191,31.846 16,0006,0008,0947.1,+01.2,100,0121,1736078492,32.034 16,0005,0007,0947.1,+01.3,100,0113,1736078791,31.835 16,0006,0008,0947.4,+01.6,100,0098,1736079092,32.015 18,0005,0007,0946.8,+01.7,100,0139,1736079392,32.019 16,0005,0007,0947.0,+01.6,100,0110,1736079692,32.013 16,0005,0007,0946.8,+01.4,100,0132,1736079992,32.137 16,0005,0007,0946.7,+01.3,100,0110,1736080292,32.158 16,0005,0007,0947.1,+01.1,100,0124,1736080592,32.152 18,0006,0008,0947.0,+01.1,100,0112,1736080892,32.159 18,0006,0008,0946.7,+01.3,100,0115,1736081192,32.154 16,0007,0010,0946.6,+01.2,100,0102,1736081492,32.143 18,0009,0012,0946.7,+01.1,100,0099,1736081792,32.146 16,0009,0012,0946.9,+00.9,100,0122,1736082092,32.137 18,0016,0022,0946.8,+01.1,100,0123,1736082392,32.135 16,0016,0022,0946.5,+01.1,100,0112,1736082692,32.136 18,0013,0017,0946.7,+01.1,100,0122,1736082992,32.136 16,0011,0015,0946.8,+00.9,100,0133,1736083292,32.121 18,0019,0026,0946.8,+00.6,100,0107,1736083592,32.25 16,0018,0024,0947.1,+00.5,100,0124,1736083892,32.271 99,0006,0008,0947.0,+00.5,100,0113,1736084192,32.285 18,0006,0008,0947.0,+00.3,100,0114,1736084492,32.266 18,0007,0010,0947.0,+00.2,100,0141,1736084792,32.259 16,0007,0010,0946.8,+00.2,100,0125,1736085092,32.267 16,0007,0010,0946.9,+00.2,100,0118,1736085392,32.264 99,0007,0010,0946.9,+00.1,100,0115,1736085692,32.251 18,0008,0011,0946.9,-00.1,100,0135,1736085992,32.244 18,0009,0012,0946.7,-00.1,100,0111,1736086292,32.242 18,0011,0015,0946.5,-00.3,100,0116,1736086592,32.242 99,0010,0013,0946.6,-00.2,100,0124,1736086892,32.226 16,0010,0013,0946.6,-00.2,100,0117,1736087192,32.366 21,0011,0015,0946.5,-00.3,100,0128,1736087492,32.391 21,0011,0015,0946.4,-00.4,100,0108,1736087792,32.387 16,0010,0013,0946.5,-00.5,100,0115,1736088092,32.374 18,0008,0011,0946.4,-00.6,100,0109,1736088392,32.375 99,0007,0010,0946.2,-00.8,100,0108,1736088692,32.379 16,0009,0012,0946.5,-00.9,100,0118,1736088992,32.372 18,0009,0012,0946.6,-01.0,100,0130,1736089292,32.377 18,0008,0011,0946.5,-01.1,100,0123,1736089592,32.37 16,0008,0011,0946.6,-01.3,100,0115,1736089892,32.371 18,0009,0012,0946.7,-01.3,100,0113,1736090192,32.371 16,0007,0010,0946.9,-01.5,100,0122,1736090492,32.379 18,0011,0015,0946.8,-01.6,100,0101,1736090792,32.5 18,0010,0013,0946.9,-01.7,100,0110,1736091092,32.513 16,0011,0015,0946.7,-02.0,100,0114,1736091392,32.514 18,0011,0015,0946.9,-02.0,100,0125,1736091692,32.509 18,0014,0018,0947.0,-02.1,100,0101,1736091992,32.514 18,0013,0017,0946.9,-02.1,100,0131,1736092292,32.507 18,0013,0017,0947.0,-02.2,100,0109,1736092592,32.509 16,0014,0018,0947.0,-02.3,100,0111,1736092892,32.507 18,0014,0018,0946.9,-02.4,100,0102,1736093492,32.502 16,0013,0017,0947.1,-02.5,100,0128,1736093792,32.498 16,0013,0017,0947.0,-02.5,100,0123,1736094092,32.495 18,0014,0018,0947.1,-02.5,100,0109,1736094392,32.633 18,0013,0017,0947.0,-02.6,100,0108,1736094692,32.643 18,0013,0017,0947.0,-02.5,100,0116,1736094992,32.643 18,0013,0017,0947.2,-02.5,100,0110,1736095292,32.653 21,0012,0016,0947.2,-02.5,100,0119,1736095592,32.649 21,0015,0021,0947.2,-02.5,100,0105,1736095892,32.644 18,0013,0017,0947.1,-02.5,100,0116,1736096192,32.644 18,0012,0016,0947.0,-02.6,100,0128,1736096492,32.648 18,0012,0016,0946.9,-02.6,100,0114,1736096792,32.644 21,0013,0017,0946.8,-02.6,100,0106,1736097092,32.644 18,0012,0016,0946.9,-02.7,100,0102,1736097392,32.637 21,0012,0016,0946.8,-02.7,100,0106,1736097692,32.642 18,0013,0017,0946.7,-02.8,100,0111,1736097992,32.777 18,0012,0016,0946.7,-02.8,100,0131,1736098292,32.795 18,0013,0017,0946.7,-02.8,100,0130,1736098592,32.79 18,0013,0017,0946.8,-02.8,100,0102,1736098892,32.802 18,0012,0016,0946.9,-02.8,100,0131,1736099192,32.787 16,0012,0016,0946.5,-02.8,100,0118,1736099492,32.795 18,0012,0016,0946.7,-02.8,100,0111,1736099792,32.788 99,0011,0015,0946.7,-02.8,100,0134,1736100092,32.798 18,0012,0016,0946.7,-02.9,100,0096,1736100392,32.785 18,0013,0017,0946.6,-02.8,100,0110,1736100692,32.781 18,0012,0016,0946.7,-02.7,100,0122,1736100992,32.796 18,0010,0013,0947.0,-02.6,100,0120,1736101292,32.792 16,0013,0017,0946.8,-02.6,100,0124,1736101592,32.909 18,0011,0015,0946.8,-02.4,100,0109,1736101892,32.936 16,0009,0012,0946.6,-02.1,100,0122,1736102192,32.931 99,0011,0015,0947.0,-02.3,100,0119,1736102492,32.932 21,0008,0011,0946.8,-01.7,100,0120,1736102792,32.932 18,0010,0013,0947.0,-00.5,100,0123,1736103092,32.941 16,0020,0027,0946.7,-02.1,100,0100,1736103392,32.932 18,0024,0032,0947.0,-02.3,100,0103,1736103692,32.937 21,0037,0050,0947.0,-02.3,100,0131,1736103992,32.928 16,0034,0047,0946.7,-02.5,100,0118,1736104292,32.93 16,0045,0060,0946.7,-02.5,100,0107,1736104592,32.909 21,0022,0029,0946.7,-02.6,100,0134,1736104892,32.921 16,0020,0027,0946.9,-02.7,100,0113,1736105193,33.051 18,0015,0021,0946.8,-02.7,100,0128,1736105493,33.069 18,0016,0022,0946.8,-02.6,100,0119,1736105793,33.067 16,0014,0018,0946.7,-02.6,100,0135,1736106093,33.069 16,0016,0022,0946.8,-02.6,100,0115,1736106393,33.07 18,0016,0022,0946.7,-02.4,100,0108,1736106693,33.074 18,0013,0017,0946.9,-02.3,100,0112,1736106993,33.068 16,0013,0017,0946.5,-02.3,100,0094,1736107293,33.071 18,0015,0021,0946.6,-02.4,100,0111,1736107593,33.064 18,0016,0022,0946.8,-02.4,100,0126,1736107893,33.058 18,0013,0017,0946.7,-02.0,100,0121,1736108193,33.063 21,0010,0013,0946.7,-01.0,100,0131,1736108493,33.061 18,0011,0015,0946.7,-01.3,100,0116,1736108793,33.193 18,0010,0013,0946.8,-00.6,100,0108,1736109093,33.22 18,0009,0012,0946.8,+00.1,100,0116,1736109393,33.217 01,0008,0011,0946.6,+00.4,100,0112,1736109693,33.219 13,0007,0010,0946.8,+00.4,100,0123,1736109993,33.208 18,0010,0013,0946.7,+00.4,100,0107,1736110293,33.211 16,0012,0016,0946.9,+00.7,100,0125,1736110593,33.214 18,0012,0016,0946.9,+00.2,100,0132,1736110893,33.212 13,0014,0018,0946.8,+00.4,100,0140,1736111193,33.207 21,0014,0018,0946.8,+00.4,100,0130,1736111493,33.207 16,0014,0018,0946.6,+00.2,100,0130,1736111793,33.194 16,0016,0022,0946.9,-00.9,100,0097,1736112093,33.202 16,0013,0017,0946.6,-00.9,100,0115,1736112393,33.331 18,0013,0017,0946.9,-01.2,100,0104,1736112693,33.341 16,0014,0018,0946.8,-01.3,100,0114,1736112993,33.34 18,0014,0018,0946.4,-01.5,100,0116,1736113293,33.345 18,0013,0017,0946.1,-01.7,100,0124,1736113593,33.336 16,0012,0016,0946.7,-01.7,100,0118,1736113893,33.34 16,0010,0013,0946.7,-01.5,100,0099,1736114193,33.327 16,0012,0016,0947.0,-00.0,100,0110,1736114793,33.326 16,0020,0027,0946.6,-00.4,100,0103,1736115093,33.32 16,0011,0015,0946.7,+01.3,100,0118,1736115393,33.323 16,0013,0017,0946.7,+01.8,100,0113,1736115693,33.323 13,0010,0013,0946.8,+01.9,100,0144,1736115993,33.459 16,0011,0015,0946.9,+01.3,100,0124,1736116293,33.47 16,0013,0017,0946.4,+01.4,100,0122,1736116593,33.482 16,0015,0021,0946.6,+01.9,100,0105,1736116893,33.47 18,0032,0044,0946.2,+02.5,100,0120,1736117193,33.464 21,0009,0012,0946.3,+02.8,100,0105,1736117493,33.463 16,0008,0011,0946.5,+03.0,100,0126,1736117793,33.454 13,0008,0011,0946.4,+02.6,100,0108,1736118093,33.466 16,0009,0012,0946.4,+02.7,100,0114,1736118393,33.451 16,0012,0016,0946.4,+02.5,100,0117,1736118693,33.447 16,0010,0013,0946.4,+02.4,100,0124,1736118993,33.445 18,0009,0012,0946.1,+02.7,100,0106,1736119293,33.445 16,0008,0011,0946.3,+02.3,100,0101,1736119593,33.571 16,0008,0011,0946.3,+03.1,100,0099,1736119893,33.593 18,0007,0010,0946.2,+03.5,100,0117,1736120193,33.584 13,0006,0008,0946.4,+03.7,100,0100,1736120493,33.584 16,0007,0010,0946.2,+03.6,100,0135,1736120793,33.586 18,0009,0012,0946.0,+02.4,100,0119,1736121093,33.576 16,0007,0010,0946.2,+03.2,100,0122,1736121393,33.567 16,0007,0010,0946.0,+03.0,100,0130,1736121693,33.569 16,0007,0010,0945.8,+02.2,100,0129,1736121993,33.568 16,0008,0011,0946.0,+02.0,100,0115,1736122293,33.571 21,0009,0012,0946.0,+01.5,100,0123,1736122593,33.559 13,0010,0013,0945.9,+01.4,100,0122,1736122893,33.56 16,0009,0012,0945.7,+01.4,100,0135,1736123193,33.682 16,0015,0021,0946.1,+01.4,100,0111,1736123493,33.704 16,0036,0049,0946.0,+00.5,100,0116,1736123793,33.707 18,0008,0011,0945.9,+00.1,100,0116,1736124093,33.69 16,0010,0013,0945.8,-00.0,100,0120,1736124393,33.696 16,0008,0011,0945.8,+01.3,100,0116,1736124693,33.686 18,0007,0010,0946.0,+01.8,100,0136,1736124993,33.687 18,0007,0010,0945.9,+02.3,100,0125,1736125293,33.695 16,0022,0029,0945.9,+02.6,100,0109,1736125593,33.686 18,0012,0016,0946.0,+02.9,100,0106,1736125893,33.683 16,0009,0012,0945.9,+03.0,100,0115,1736126193,33.672 18,0008,0011,0945.6,+03.3,100,0114,1736126493,33.679 16,0006,0008,0946.0,+03.9,100,0127,1736126793,33.804 18,0005,0007,0945.9,+04.2,100,0117,1736127093,33.832 18,0004,0006,0945.9,+04.5,100,0106,1736127393,33.823 16,0005,0007,0945.8,+04.8,100,0119,1736127693,33.823 16,0004,0006,0945.4,+04.7,100,0113,1736127993,33.817 16,0004,0006,0945.6,+04.8,100,0100,1736128293,33.618 16,0005,0007,0945.5,+04.8,100,0123,1736128593,33.804 16,0006,0008,0945.5,+05.1,100,0112,1736128893,33.799 16,0004,0006,0945.7,+05.3,100,0113,1736129193,33.609 18,0004,0006,0945.5,+05.2,100,0106,1736129493,33.794 16,0004,0006,0945.5,+05.3,100,0129,1736129793,33.6 13,0004,0006,0945.4,+05.5,100,0111,1736130093,33.592 16,0004,0006,0945.5,+05.6,100,0116,1736130393,33.911 16,0004,0006,0945.5,+05.6,100,0114,1736130693,33.936 16,0005,0007,0945.7,+05.6,100,0108,1736130993,33.934 18,0004,0006,0945.9,+05.4,100,0126,1736131293,33.727 16,0004,0006,0945.6,+05.4,100,0113,1736131593,33.923 13,0004,0006,0945.7,+05.6,100,0105,1736131893,33.913 16,0005,0007,0946.0,+05.7,100,0139,1736132193,33.914 21,0004,0006,0945.6,+05.5,100,0116,1736132493,33.894 18,0005,0007,0945.8,+05.7,100,0115,1736132793,33.88 16,0003,0005,0945.9,+05.7,100,0120,1736133093,33.892 18,0003,0005,0945.6,+05.5,100,0118,1736133393,33.889 18,0004,0006,0945.8,+05.6,100,0120,1736133693,33.703 16,0003,0005,0945.4,+05.5,100,0113,1736133993,33.821 99,0004,0006,0945.5,+05.2,100,0112,1736134294,34.035 16,0004,0006,0945.5,+05.5,100,0116,1736134594,34.032 18,0004,0006,0945.4,+05.4,100,0104,1736134893,33.831 99,0003,0005,0945.5,+05.4,100,0121,1736135194,34.023 16,0004,0006,0945.3,+05.6,100,0106,1736135493,33.827 18,0004,0006,0945.6,+05.8,100,0121,1736135793,33.815 18,0003,0005,0945.5,+05.8,100,0116,1736136393,33.811 21,0004,0006,0945.3,+05.6,100,0119,1736136693,33.803 18,0003,0005,0945.3,+05.7,100,0110,1736136993,33.806 18,0003,0005,0945.7,+05.9,100,0122,1736137293,33.8 18,0003,0005,0945.6,+05.9,100,0107,1736137593,33.924 16,0003,0005,0945.5,+06.1,100,0115,1736137894,34.126 18,0003,0005,0945.9,+06.1,100,0117,1736138194,34.128 18,0004,0006,0945.8,+06.1,100,0116,1736138493,33.935 18,0003,0005,0945.7,+06.2,100,0115,1736138793,33.923 18,0003,0005,0945.8,+06.4,100,0107,1736139093,33.929 18,0003,0005,0945.6,+06.3,100,0129,1736139393,33.921 21,0003,0005,0945.6,+06.5,100,0118,1736139693,33.912 18,0003,0005,0945.7,+06.7,100,0115,1736139993,33.917 18,0003,0005,0945.5,+06.6,100,0108,1736140293,33.906 16,0003,0005,0945.7,+06.6,100,0113,1736140593,33.908 23,0003,0005,0945.8,+06.7,100,0119,1736140893,33.889 18,0003,0005,0945.9,+06.8,100,0108,1736141194,34.027 16,0002,0003,0945.8,+06.6,100,0128,1736141494,34.048 18,0002,0003,0945.6,+07.0,100,0107,1736141794,34.043 18,0003,0005,0946.0,+06.9,100,0131,1736142094,34.035 16,0003,0005,0945.9,+07.1,100,0128,1736142394,34.03 16,0003,0005,0945.9,+07.2,100,0088,1736142694,34.036 18,0002,0003,0946.0,+07.1,100,0114,1736142994,34.019 16,0002,0003,0946.0,+07.4,100,0131,1736143294,34.01 23,0002,0003,0946.2,+07.3,100,0108,1736143594,34.004 16,0003,0005,0946.0,+07.0,100,0114,1736143893,33.993 21,0003,0005,0945.8,+06.9,100,0109,1736144194,34.008 18,0002,0003,0946.1,+06.9,100,0106,1736144493,33.998 18,0003,0005,0945.8,+07.2,100,0133,1736144794,34.121 99,0002,0003,0945.8,+07.1,100,0118,1736145094,34.148 16,0002,0003,0946.0,+07.3,100,0111,1736145394,34.135 21,0002,0003,0945.9,+07.5,100,0120,1736145694,34.139 16,0003,0005,0945.9,+07.6,100,0119,1736145994,34.123 16,0002,0003,0946.1,+07.7,100,0134,1736146294,34.122 21,0002,0003,0946.3,+07.7,100,0106,1736146594,34.109 16,0002,0003,0946.2,+08.0,100,0136,1736146894,34.104 16,0003,0005,0946.1,+07.9,100,0114,1736147194,34.089 16,0002,0003,0946.1,+08.0,100,0099,1736147494,34.095 16,0003,0005,0946.3,+08.1,100,0129,1736147794,34.096 16,0002,0003,0946.0,+08.4,100,0109,1736148094,34.083 16,0002,0003,0946.1,+08.4,100,0112,1736148394,34.218 16,0002,0003,0946.5,+08.6,100,0111,1736148694,34.239 99,0002,0003,0946.3,+08.8,100,0111,1736148994,34.226 18,0002,0003,0946.3,+08.8,100,0124,1736149294,34.227 16,0002,0003,0946.3,+08.8,100,0112,1736149594,34.214 18,0002,0003,0946.2,+09.1,100,0117,1736149894,34.203 16,0002,0003,0946.3,+09.1,100,0125,1736150194,34.194 16,0002,0003,0946.2,+09.2,100,0098,1736150494,34.19 16,0002,0003,0946.3,+09.2,100,0115,1736150794,34.193 16,0002,0003,0946.4,+09.5,100,0119,1736151094,34.193 16,0002,0003,0946.3,+09.7,100,0125,1736151394,34.177 16,0002,0003,0946.2,+09.6,100,0108,1736151694,34.171 16,0003,0005,0946.4,+09.8,100,0129,1736151994,34.3 16,0002,0003,0946.2,+09.8,100,0120,1736152294,34.323 23,0003,0005,0946.1,+10.2,100,0097,1736152594,34.324 18,0004,0006,0946.0,+10.2,100,0121,1736152894,34.314 18,0002,0003,0946.0,+10.2,100,0126,1736153194,34.311 18,0003,0005,0945.9,+10.3,100,0118,1736153494,34.308 16,0002,0003,0946.1,+10.3,100,0115,1736153794,34.297 16,0003,0005,0946.1,+10.7,100,0113,1736154094,34.289 16,0002,0003,0945.9,+10.8,100,0113,1736154394,34.283 16,0002,0003,0945.7,+11.1,100,0122,1736154694,34.276 16,0001,0002,0945.8,+11.2,100,0116,1736154994,34.267 23,0002,0003,0945.8,+11.5,100,0111,1736155294,34.267 21,0004,0006,0945.5,+11.4,100,0108,1736155594,34.383 18,0003,0005,0945.4,+11.5,100,0138,1736155894,34.398 23,0002,0003,0945.6,+11.6,100,0113,1736156194,34.393 25,0002,0003,0945.6,+11.6,100,0122,1736156494,34.386 25,0002,0003,0945.3,+11.8,100,0124,1736156794,34.389 23,0002,0003,0945.5,+11.6,100,0102,1736157094,34.376 23,0003,0005,0945.0,+11.6,100,0097,1736157394,34.382 23,0002,0003,0945.1,+11.7,100,0113,1736157694,34.372 16,0003,0005,0945.1,+12.2,100,0110,1736158294,34.358 16,0003,0005,0945.1,+12.5,100,0114,1736158594,34.342 18,0002,0003,0945.2,+12.3,100,0116,1736158894,34.336 13,0003,0005,0945.0,+12.5,100,0099,1736159194,34.461 13,0002,0003,0944.6,+12.2,100,0099,1736159494,34.474 16,0003,0005,0944.9,+12.4,100,0124,1736159794,34.475 16,0002,0003,0945.1,+12.1,100,0124,1736160094,34.478 13,0002,0003,0944.9,+12.0,100,0112,1736160394,34.465 16,0002,0003,0944.7,+11.8,100,0125,1736160694,34.464 01,0002,0003,0944.8,+12.3,100,0117,1736160994,34.442 18,0002,0003,0944.7,+12.6,100,0115,1736161294,34.436 16,0002,0003,0944.5,+12.2,100,0100,1736161594,34.436 16,0003,0005,0944.8,+12.7,100,0128,1736161894,34.419 99,0003,0005,0944.5,+12.2,100,0101,1736162194,34.419 16,0004,0006,0944.7,+12.5,100,0122,1736162494,34.407 16,0003,0005,0944.6,+12.2,100,0114,1736162794,34.542 16,0002,0003,0944.3,+12.5,100,0117,1736163094,34.548 16,0003,0005,0944.5,+12.5,100,0126,1736163394,34.551 16,0005,0007,0944.9,+12.3,100,0117,1736163694,34.55 13,0004,0006,0944.5,+12.2,100,0131,1736163994,34.538 16,0004,0006,0944.5,+12.3,100,0123,1736164294,34.535 16,0005,0007,0944.4,+11.7,100,0128,1736164594,34.522 16,0004,0006,0944.0,+11.5,100,0109,1736164894,34.525 16,0005,0007,0944.0,+11.9,100,0103,1736165194,34.517 18,0004,0006,0944.2,+12.0,100,0117,1736165494,34.513 16,0004,0006,0944.0,+12.2,100,0114,1736165794,34.503 16,0004,0006,0944.2,+12.2,100,0119,1736166094,34.492 16,0004,0006,0944.1,+11.9,100,0130,1736166394,34.624 16,0003,0005,0944.1,+11.8,100,0129,1736166694,34.628 16,0005,0007,0944.0,+11.8,100,0106,1736166994,34.628 16,0004,0006,0943.9,+12.1,100,0107,1736167294,34.613 18,0004,0006,0944.4,+12.1,100,0127,1736167594,34.611 16,0004,0006,0944.1,+12.0,100,0104,1736167894,34.606 18,0006,0008,0944.0,+11.7,100,0115,1736168194,34.631 99,0007,0010,0944.0,+11.6,100,0114,1736168494,34.592 13,0007,0010,0944.3,+10.9,100,0116,1736168794,34.586 16,0007,0010,0943.9,+11.1,100,0116,1736169094,34.575 18,0006,0008,0944.2,+11.0,100,0118,1736169394,34.566 21,0006,0008,0944.2,+10.9,100,0092,1736169694,34.555 18,0007,0010,0944.0,+10.7,100,0110,1736169994,34.676 18,0007,0010,0943.8,+10.7,100,0116,1736170294,34.699 16,0006,0008,0943.9,+11.1,100,0111,1736170594,34.694 16,0005,0007,0944.2,+11.2,100,0094,1736170895,35.652 16,0007,0010,0943.9,+10.4,100,0119,1736171194,34.676 18,0007,0010,0944.2,+10.4,100,0114,1736171494,34.679 16,0007,0010,0944.2,+10.2,100,0129,1736171794,34.657 18,0015,0021,0944.3,+09.8,100,0098,1736172094,34.659 16,0009,0012,0944.0,+09.5,100,0127,1736172394,34.643 16,0014,0018,0944.1,+09.5,100,0116,1736172694,34.64 21,0014,0018,0944.0,+09.1,100,0121,1736172994,34.625 18,0009,0012,0943.9,+09.1,100,0130,1736173294,34.62 18,0009,0012,0943.8,+09.1,100,0116,1736173594,34.755 99,0008,0011,0944.0,+09.2,100,0123,1736173894,34.762 18,0008,0011,0944.2,+09.4,100,0122,1736174194,34.765 18,0007,0010,0944.0,+09.9,100,0113,1736174494,34.747 18,0007,0010,0944.1,+10.1,100,0104,1736174794,34.742 16,0008,0011,0944.1,+09.7,100,0114,1736175094,34.745 18,0007,0010,0944.0,+10.0,100,0114,1736175394,34.727 99,0004,0006,0944.3,+09.8,100,0095,1736175694,34.739 18,0006,0008,0944.0,+09.6,100,0095,1736175994,34.74 16,0007,0010,0944.0,+10.0,100,0135,1736176294,34.722 18,0004,0006,0944.1,+10.3,100,0112,1736176594,34.71 16,0006,0008,0944.0,+10.1,100,0107,1736176894,34.716 16,0005,0007,0944.2,+09.9,100,0138,1736177194,34.84 18,0004,0006,0944.4,+09.9,100,0118,1736177494,34.855 99,0006,0008,0944.0,+10.1,100,0115,1736177794,34.858 16,0006,0008,0944.0,+10.1,100,0119,1736178094,34.842 16,0005,0007,0944.0,+09.9,100,0125,1736178394,34.846 16,0006,0008,0944.2,+09.5,100,0133,1736178694,34.832 18,0005,0007,0944.1,+09.4,100,0119,1736178994,34.821 16,0006,0008,0944.1,+08.9,100,0131,1736179294,34.829 16,0006,0008,0944.1,+09.1,100,0103,1736179594,34.814 16,0006,0008,0943.8,+08.9,100,0119,1736179894,34.802 13,0006,0008,0944.2,+09.3,100,0117,1736180194,34.8 13,0005,0007,0944.1,+09.3,100,0121,1736180494,34.797 18,0005,0007,0944.3,+09.3,100,0114,1736180794,34.926 16,0007,0010,0944.5,+09.5,100,0116,1736181094,34.932 18,0008,0011,0944.1,+09.4,100,0118,1736181394,34.933 16,0006,0008,0944.2,+09.3,100,0113,1736181694,34.928 18,0005,0007,0944.1,+09.0,100,0118,1736181994,34.914 16,0006,0008,0944.0,+08.9,100,0131,1736182294,34.908 16,0006,0008,0944.2,+09.3,100,0098,1736182594,34.911 16,0005,0007,0944.2,+09.2,100,0101,1736182894,34.895 16,0005,0007,0944.3,+09.4,100,0103,1736183194,34.893 13,0004,0006,0944.2,+09.6,100,0128,1736183494,34.888 16,0004,0006,0944.7,+09.3,100,0125,1736183794,34.874 16,0005,0007,0944.7,+09.3,100,0134,1736184094,34.873 16,0004,0006,0944.5,+09.4,100,0094,1736184395,35.006 13,0003,0005,0944.5,+10.0,100,0121,1736184995,35.016 16,0004,0006,0944.5,+09.8,100,0105,1736185295,35.022 16,0004,0006,0944.7,+09.8,100,0110,1736185595,35.006 16,0003,0005,0944.8,+10.1,100,0115,1736185895,35.009 16,0004,0006,0944.5,+10.0,100,0109,1736186194,34.99 13,0004,0006,0945.1,+09.8,100,0112,1736186494,34.988 16,0004,0006,0944.8,+10.5,100,0095,1736186794,34.972 16,0006,0008,0944.7,+10.3,100,0113,1736187094,34.975 18,0003,0005,0944.7,+10.0,100,0128,1736187394,34.956 16,0004,0006,0945.0,+10.1,100,0133,1736187694,34.963 18,0003,0005,0945.0,+10.1,100,0108,1736187995,35.097 16,0003,0005,0945.0,+10.1,100,0136,1736188295,35.1 16,0004,0006,0944.8,+10.1,100,0100,1736188595,35.105 16,0003,0005,0945.0,+10.5,100,0114,1736188895,35.09 16,0005,0007,0944.8,+10.3,100,0109,1736189195,35.09 16,0007,0010,0944.9,+10.4,100,0111,1736189495,35.088 16,0003,0005,0945.0,+10.4,100,0103,1736189795,35.076 18,0004,0006,0945.0,+10.3,100,0130,1736190095,35.067 16,0004,0006,0944.9,+10.4,100,0101,1736190395,35.059 16,0006,0008,0944.9,+09.9,100,0108,1736190695,35.052 16,0003,0005,0944.9,+09.5,100,0121,1736190995,35.043 16,0003,0005,0944.7,+09.8,100,0100,1736191295,35.041 99,0003,0005,0944.6,+10.2,100,0120,1736191595,35.169 16,0004,0006,0944.8,+09.9,100,0115,1736191895,35.184 18,0002,0003,0944.9,+09.9,100,0118,1736192195,35.183 16,0003,0005,0944.5,+10.0,100,0108,1736192495,35.171 16,0004,0006,0944.8,+09.7,100,0109,1736192795,35.165 16,0003,0005,0945.1,+09.8,100,0120,1736193095,35.151 16,0003,0005,0944.9,+10.5,100,0104,1736193395,35.147 18,0003,0005,0945.0,+10.0,100,0116,1736193695,35.144 16,0004,0006,0945.2,+09.9,100,0106,1736193995,35.143 18,0003,0005,0945.1,+10.5,100,0135,1736194295,35.128 18,0002,0003,0945.0,+10.1,100,0091,1736194595,35.135 16,0003,0005,0945.2,+09.9,100,0118,1736194895,35.126 18,0003,0005,0945.0,+09.8,100,0112,1736195195,35.262 16,0002,0003,0944.8,+09.7,100,0097,1736195495,35.272 21,0002,0003,0945.1,+09.8,100,0128,1736195795,35.259 13,0004,0006,0944.9,+10.3,100,0109,1736196095,35.256 13,0003,0005,0945.2,+10.1,100,0109,1736196395,35.251 16,0003,0005,0945.0,+10.4,100,0137,1736196695,35.25 99,0003,0005,0945.4,+10.7,100,0111,1736196995,35.247 18,0004,0006,0945.6,+10.8,100,0108,1736197295,35.231 16,0003,0005,0945.5,+10.7,100,0121,1736197595,35.222 16,0004,0006,0945.5,+10.7,100,0126,1736197895,35.21 16,0004,0006,0945.5,+10.8,100,0097,1736198195,35.21 16,0005,0007,0945.5,+10.7,100,0111,1736198495,35.207 16,0004,0006,0945.6,+10.8,100,0113,1736198795,35.33 16,0005,0007,0945.5,+10.9,100,0119,1736199095,35.347 16,0003,0005,0945.3,+10.7,100,0138,1736199395,35.338 16,0003,0005,0945.6,+10.7,100,0114,1736199695,35.331 16,0003,0005,0945.4,+10.6,100,0105,1736199995,35.331 16,0003,0005,0945.6,+10.8,100,0107,1736200295,35.339 16,0003,0005,0945.4,+10.3,100,0118,1736200595,35.317 16,0004,0006,0945.5,+10.6,100,0120,1736200895,35.314 16,0004,0006,0945.6,+10.7,100,0100,1736201195,35.306 18,0004,0006,0945.6,+10.8,100,0114,1736201495,35.302 13,0005,0007,0945.5,+10.9,100,0134,1736201795,35.304 16,0004,0006,0945.6,+10.8,100,0107,1736202095,35.284 13,0004,0006,0945.5,+10.7,100,0111,1736202395,35.416 16,0003,0005,0945.4,+10.7,100,0126,1736202695,35.423 16,0003,0005,0945.4,+10.5,100,0111,1736202995,35.421 16,0005,0007,0945.5,+10.7,100,0106,1736203595,35.411 18,0004,0006,0945.2,+10.3,100,0127,1736203895,35.401 16,0005,0007,0945.4,+10.6,100,0109,1736204195,35.4 16,0006,0008,0945.4,+10.7,100,0120,1736204495,35.399 13,0005,0007,0945.2,+10.8,100,0114,1736204795,35.385 16,0004,0006,0945.2,+10.8,100,0116,1736205095,35.37 01,0003,0005,0945.3,+10.7,100,0105,1736205395,35.38 18,0005,0007,0945.3,+10.5,100,0125,1736205695,35.361 18,0004,0006,0945.3,+10.3,100,0117,1736205995,35.498 99,0005,0007,0945.0,+10.1,100,0100,1736206295,35.511 16,0004,0006,0945.2,+10.4,100,0109,1736206595,35.495 16,0004,0006,0945.2,+10.6,100,0116,1736206895,35.485 16,0003,0005,0945.3,+10.5,100,0102,1736207195,35.488 16,0003,0005,0945.2,+10.4,100,0131,1736207495,35.462 16,0006,0008,0945.1,+10.5,100,0117,1736207795,35.471 16,0004,0006,0945.1,+10.5,100,0118,1736208095,35.454 16,0004,0006,0945.2,+10.5,100,0111,1736208395,35.451 16,0006,0008,0945.1,+10.5,100,0149,1736208695,35.455 16,0004,0006,0945.2,+10.7,100,0114,1736208995,35.441 16,0005,0007,0945.4,+10.4,100,0116,1736209295,35.438 18,0003,0005,0945.4,+10.4,100,0118,1736209595,35.569 16,0006,0008,0945.4,+10.6,100,0116,1736209895,35.584 16,0004,0006,0945.0,+10.6,100,0127,1736210195,35.585 00,0002,0003,0945.0,+10.4,100,0110,1736210495,35.574 18,0004,0006,0945.1,+10.8,100,0117,1736210795,35.577 16,0004,0006,0945.2,+10.6,100,0114,1736211095,35.569 16,0004,0006,0945.2,+10.7,100,0127,1736211395,35.556 18,0004,0006,0945.3,+10.6,100,0133,1736211695,35.557 16,0004,0006,0945.0,+10.5,100,0111,1736211995,35.543 16,0005,0007,0945.0,+10.7,100,0138,1736212295,35.529 16,0005,0007,0944.4,+11.0,100,0128,1736212595,35.53 99,0004,0006,0944.5,+10.9,100,0109,1736212895,35.518 13,0003,0005,0944.6,+11.1,100,0137,1736213195,35.649 13,0003,0005,0944.8,+11.2,100,0124,1736213495,35.653 16,0002,0003,0944.5,+11.3,100,0111,1736213795,35.656 16,0003,0005,0944.8,+11.6,100,0116,1736214095,35.645 13,0002,0003,0944.5,+11.7,100,0114,1736214395,35.636 16,0002,0003,0944.3,+11.4,100,0102,1736214695,35.627 16,0002,0003,0944.4,+11.8,100,0102,1736214995,35.631 18,0002,0003,0944.2,+12.3,100,0092,1736215295,35.62 16,0002,0003,0944.3,+12.3,100,0134,1736215595,35.618 16,0002,0003,0944.3,+12.5,100,0113,1736215895,35.619 16,0002,0003,0944.4,+12.3,100,0120,1736216195,35.611 13,0002,0003,0944.5,+12.2,100,0103,1736216495,35.595 13,0003,0005,0944.2,+11.9,100,0138,1736216795,35.732 16,0002,0003,0944.3,+11.2,100,0117,1736217095,35.726 16,0003,0005,0944.5,+11.1,100,0109,1736217395,35.723 16,0002,0003,0944.9,+10.5,100,0115,1736217695,35.719 18,0002,0003,0944.7,+10.3,100,0118,1736217995,35.712 13,0002,0003,0944.7,+10.7,100,0111,1736218295,35.713 16,0002,0003,0944.7,+11.0,100,0117,1736218595,35.7 16,0004,0006,0944.6,+11.5,100,0106,1736218895,35.702 16,0003,0005,0944.3,+11.3,100,0101,1736219495,35.679 16,0002,0003,0944.6,+10.7,100,0113,1736219795,35.67 99,0002,0003,0944.4,+09.4,100,0114,1736220095,35.671 16,0006,0008,0944.2,+09.4,100,0117,1736220395,35.797 16,0007,0010,0944.3,+09.5,100,0122,1736220695,35.802 99,0005,0007,0944.2,+09.8,100,0120,1736220995,35.804 99,0004,0006,0944.4,+10.3,100,0114,1736221295,35.792 16,0005,0007,0944.1,+09.6,100,0116,1736221595,35.794 18,0004,0006,0944.2,+10.0,100,0117,1736221895,35.783 16,0003,0005,0944.4,+10.4,100,0110,1736222195,35.781 16,0005,0007,0944.3,+10.1,100,0120,1736222495,35.781 18,0002,0003,0944.6,+10.4,100,0103,1736222795,35.774 16,0003,0005,0944.7,+10.7,100,0130,1736223095,35.758 16,0003,0005,0944.6,+11.1,100,0123,1736223395,35.762 16,0003,0005,0944.3,+11.0,100,0119,1736223695,35.739 16,0003,0005,0944.9,+11.3,100,0105,1736223995,35.871 13,0002,0003,0944.4,+11.3,100,0128,1736224295,35.89 16,0002,0003,0944.6,+10.8,100,0119,1736224595,35.887 16,0002,0003,0944.5,+11.0,100,0112,1736224895,35.887 18,0002,0003,0944.5,+11.0,100,0134,1736225195,35.878 16,0002,0003,0944.3,+11.4,100,0122,1736225495,35.857 18,0002,0003,0944.8,+11.1,100,0117,1736225795,35.859 18,0002,0003,0944.3,+11.0,100,0112,1736226095,35.86 16,0002,0003,0944.6,+11.4,100,0115,1736226395,35.846 16,0002,0003,0944.8,+11.2,100,0117,1736226695,35.842 16,0002,0003,0944.7,+11.2,100,0120,1736226995,35.843 13,0002,0003,0944.5,+11.0,100,0124,1736227295,35.837 16,0002,0003,0944.3,+10.9,100,0110,1736227595,35.964 13,0002,0003,0944.1,+10.0,100,0133,1736227895,35.971 16,0002,0003,0944.3,+10.4,100,0124,1736228195,35.961 13,0003,0005,0944.4,+10.5,100,0115,1736228495,35.955 16,0003,0005,0944.1,+10.2,100,0111,1736228795,35.942 16,0004,0006,0944.6,+10.3,100,0111,1736229095,35.953 16,0005,0007,0944.6,+10.3,100,0095,1736229395,35.93 13,0002,0003,0944.7,+11.0,100,0111,1736229695,35.927 13,0002,0003,0944.8,+11.2,100,0111,1736229995,35.926 16,0003,0005,0944.7,+11.2,100,0119,1736230295,35.929 18,0003,0005,0945.1,+11.0,100,0114,1736230595,35.912 18,0002,0003,0945.0,+11.7,100,0110,1736230895,35.917 16,0002,0003,0944.7,+10.7,100,0116,1736231196,36.025 18,0002,0003,0944.8,+11.1,100,0110,1736231496,36.043 21,0002,0003,0944.9,+11.6,100,0114,1736231796,36.048 18,0002,0003,0944.9,+11.5,100,0111,1736232096,36.036 99,0002,0003,0944.8,+10.7,100,0127,1736232396,36.029 16,0002,0003,0944.9,+11.1,100,0113,1736232696,36.019 13,0002,0003,0944.7,+11.5,100,0117,1736232996,36.015 13,0003,0005,0945.1,+11.7,100,0121,1736233296,36.01 16,0001,0002,0944.6,+11.5,100,0115,1736233595,35.986 13,0002,0003,0945.0,+11.6,100,0111,1736233895,35.995 16,0002,0003,0944.7,+11.5,100,0103,1736234195,35.984 99,0002,0003,0945.1,+11.5,100,0124,1736234495,35.98 13,0002,0003,0945.0,+11.9,100,0112,1736234796,36.109 13,0002,0003,0945.2,+12.2,100,0104,1736235096,36.119 13,0002,0003,0945.0,+12.1,100,0119,1736235396,36.123 21,0002,0003,0945.1,+12.3,100,0124,1736235696,36.11 16,0002,0003,0945.2,+12.2,100,0116,1736235996,36.102 16,0002,0003,0944.9,+12.4,100,0119,1736236296,36.102 21,0002,0003,0945.3,+12.2,100,0118,1736236596,36.093 18,0003,0005,0945.2,+12.2,100,0128,1736236896,36.084 00,0003,0005,0945.1,+12.4,100,0105,1736237196,36.075 99,0003,0005,0945.2,+12.5,100,0123,1736237496,36.075 18,0002,0003,0945.3,+12.1,100,0137,1736237796,36.055 13,0002,0003,0945.5,+12.0,100,0137,1736238096,36.062 16,0002,0003,0945.3,+12.1,100,0110,1736238396,36.186 18,0003,0005,0945.5,+12.4,100,0130,1736238696,36.201 13,0003,0005,0945.4,+12.4,100,0122,1736238996,36.205 16,0003,0005,0945.3,+12.4,100,0124,1736239296,36.208 11,0008,0011,0945.2,+12.6,100,0117,1736239596,36.196 13,0008,0011,0945.6,+12.7,100,0122,1736239896,36.19 18,0007,0010,0945.3,+12.8,100,0123,1736240196,36.176 13,0004,0006,0945.4,+12.8,100,0119,1736240496,36.168 16,0005,0007,0945.5,+12.8,100,0135,1736240796,36.162 13,0006,0008,0945.5,+12.7,100,0134,1736241096,36.154 13,0005,0007,0945.3,+12.6,100,0135,1736241396,36.148 13,0007,0010,0945.4,+12.5,100,0127,1736241696,36.132 18,0004,0006,0945.2,+12.5,100,0113,1736241996,36.263 16,0003,0005,0945.1,+12.8,100,0123,1736242296,36.277 16,0002,0003,0945.2,+12.6,100,0120,1736242596,36.27 13,0004,0006,0945.3,+12.8,100,0127,1736242896,36.27 16,0003,0005,0945.3,+12.6,100,0146,1736243196,36.261 16,0003,0005,0945.7,+12.7,100,0122,1736243496,36.256 16,0002,0003,0945.2,+12.5,100,0093,1736243796,36.247 13,0003,0005,0945.5,+12.7,100,0121,1736244096,36.238 99,0002,0003,0945.2,+12.7,100,0096,1736244396,36.234 16,0002,0003,0945.0,+12.8,100,0114,1736244696,36.217 13,0003,0005,0945.1,+12.7,100,0116,1736244996,36.212 16,0002,0003,0945.0,+12.8,100,0126,1736245296,36.211 13,0002,0003,0945.0,+12.8,100,0131,1736245596,36.331 13,0003,0005,0945.0,+12.9,100,0122,1736245896,36.338 16,0003,0005,0944.8,+13.0,100,0129,1736246196,36.329 16,0002,0003,0944.7,+13.0,100,0115,1736246496,36.325 16,0003,0005,0944.7,+12.7,100,0115,1736246796,36.314 13,0003,0005,0944.9,+12.7,100,0114,1736247096,36.305 13,0001,0002,0944.6,+13.2,000,0117,1736247396,36.298 13,0002,0003,0944.4,+13.0,100,0084,1736247696,36.295 16,0003,0005,0944.3,+12.8,100,0113,1736247996,36.295 13,0001,0002,0944.6,+13.0,100,0133,1736248296,36.286 18,0003,0005,0944.5,+12.9,100,0098,1736248596,36.287 16,0002,0003,0944.7,+12.7,100,0107,1736248896,36.277 16,0002,0003,0944.5,+12.9,100,0103,1736249196,36.398 16,0002,0003,0944.3,+12.9,100,0113,1736249496,36.415 13,0002,0003,0944.5,+13.0,100,0111,1736249796,36.406 16,0002,0003,0944.5,+13.0,100,0087,1736250096,36.403 13,0002,0003,0944.3,+13.2,000,0115,1736250396,36.396 13,0002,0003,0944.3,+13.2,000,0102,1736250696,36.395 16,0003,0005,0944.4,+13.1,000,0120,1736250996,36.393 13,0003,0005,0944.4,+13.2,000,0116,1736251296,36.388 13,0003,0005,0944.2,+13.2,000,0135,1736251596,36.374 16,0003,0005,0944.3,+13.1,000,0121,1736251896,36.371 13,0002,0003,0944.5,+13.2,000,0110,1736252196,36.36 18,0002,0003,0944.5,+13.3,000,0110,1736252496,36.344 16,0002,0003,0944.3,+13.1,000,0130,1736252796,36.47 99,0002,0003,0944.5,+13.3,000,0134,1736253096,36.494 13,0002,0003,0944.3,+13.2,000,0104,1736253396,36.475 13,0002,0003,0944.3,+12.9,100,0132,1736253696,36.463 13,0003,0005,0944.0,+13.1,100,0111,1736253996,36.449 13,0002,0003,0944.2,+13.0,100,0109,1736254296,36.447 13,0003,0005,0944.2,+13.2,000,0109,1736254596,36.438 16,0003,0005,0943.9,+13.0,100,0109,1736254896,36.432 21,0002,0003,0944.0,+13.1,000,0114,1736255496,36.422 16,0003,0005,0944.2,+13.1,100,0115,1736255796,36.421 16,0003,0005,0944.2,+13.0,100,0116,1736256096,36.399 13,0003,0005,0944.3,+13.0,100,0124,1736256396,36.537 13,0003,0005,0944.2,+12.9,100,0127,1736256696,36.547 13,0003,0005,0944.3,+12.9,100,0131,1736256996,36.541 16,0002,0003,0944.1,+13.1,100,0131,1736257296,36.537 18,0002,0003,0943.9,+13.0,100,0114,1736257596,36.535 16,0002,0003,0944.0,+13.0,100,0121,1736257896,36.524 01,0001,0002,0944.3,+12.9,100,0107,1736258196,36.507 13,0001,0002,0944.0,+13.1,000,0096,1736258496,36.5 99,0002,0003,0944.3,+12.9,100,0119,1736258796,36.502 16,0002,0003,0944.2,+12.9,100,0121,1736259096,36.491 16,0003,0005,0944.4,+12.9,100,0123,1736259396,36.479 13,0003,0005,0944.2,+12.8,100,0138,1736259696,36.475 13,0003,0005,0943.9,+13.0,100,0130,1736259996,36.592 16,0003,0005,0944.3,+12.9,100,0122,1736260296,36.614 13,0003,0005,0944.3,+12.9,100,0115,1736260596,36.616 13,0002,0003,0944.1,+12.9,100,0115,1736260896,36.595 16,0002,0003,0943.9,+12.6,100,0110,1736261196,36.598 13,0002,0003,0944.1,+12.7,100,0125,1736261496,36.587 13,0002,0003,0944.1,+12.7,100,0101,1736261796,36.584 18,0002,0003,0944.3,+12.9,100,0100,1736262096,36.575 13,0003,0005,0944.3,+12.5,100,0121,1736262396,36.57 18,0002,0003,0943.9,+12.1,100,0114,1736262696,36.567 18,0003,0005,0943.7,+12.5,100,0109,1736262996,36.549 18,0002,0003,0943.8,+12.4,100,0114,1736263296,36.542 16,0002,0003,0943.6,+12.5,100,0128,1736263596,36.679 16,0002,0003,0943.9,+12.3,100,0116,1736263896,36.682 16,0003,0005,0943.9,+12.7,100,0106,1736264196,36.682 16,0002,0003,0943.9,+12.1,100,0116,1736264496,36.674 18,0003,0005,0944.4,+12.1,100,0121,1736264796,36.675 99,0003,0005,0944.1,+12.4,100,0116,1736265096,36.668 13,0001,0002,0944.6,+12.6,100,0109,1736265396,36.656 13,0003,0005,0944.3,+12.4,100,0105,1736265696,36.65 18,0002,0003,0944.4,+12.1,100,0099,1736265996,36.651 16,0002,0003,0944.6,+12.5,100,0104,1736266296,36.644 11,0002,0003,0944.0,+12.3,100,0115,1736266596,36.639 16,0002,0003,0944.6,+12.2,100,0115,1736266896,36.624 16,0002,0003,0944.6,+12.2,100,0100,1736267196,36.745 13,0002,0003,0944.3,+12.3,100,0099,1736267496,36.766 13,0002,0003,0944.1,+12.3,100,0116,1736267796,36.753 16,0002,0003,0944.4,+12.3,100,0119,1736268096,36.747 18,0002,0003,0944.4,+12.5,100,0105,1736268396,36.732 16,0002,0003,0944.1,+12.4,100,0113,1736268696,36.727 16,0003,0005,0944.4,+12.2,100,0122,1736268996,36.72 01,0002,0003,0944.2,+12.3,100,0129,1736269296,36.719 13,0002,0003,0944.1,+12.2,100,0109,1736269596,36.71 16,0003,0005,0944.5,+12.2,100,0114,1736269896,36.706 16,0002,0003,0944.3,+12.3,100,0113,1736270196,36.692 18,0003,0005,0944.0,+12.0,100,0121,1736270496,36.693 13,0003,0005,0944.1,+12.3,100,0115,1736270796,36.826 16,0002,0003,0944.5,+12.2,100,0105,1736271096,36.825 16,0002,0003,0944.1,+12.2,100,0115,1736271396,36.82 13,0002,0003,0944.3,+12.5,100,0115,1736271696,36.819 13,0002,0003,0944.4,+12.5,100,0121,1736271996,36.81 16,0002,0003,0944.3,+12.5,100,0114,1736272296,36.807 16,0002,0003,0944.5,+12.4,100,0101,1736272596,36.812 13,0002,0003,0944.4,+12.3,100,0114,1736272896,36.795 13,0002,0003,0944.7,+12.3,100,0125,1736273196,36.78 13,0003,0005,0944.4,+12.1,100,0107,1736273496,36.779 16,0002,0003,0944.4,+12.6,100,0100,1736273796,36.767 16,0003,0005,0944.4,+12.5,100,0112,1736274096,36.765 13,0003,0005,0944.7,+12.7,100,0111,1736274396,36.885 13,0002,0003,0944.7,+12.8,100,0124,1736274996,36.901 13,0002,0003,0944.2,+12.5,100,0103,1736275296,36.892 13,0002,0003,0944.6,+12.8,100,0113,1736275596,36.896 00,0002,0003,0944.5,+12.6,100,0133,1736275896,36.885 16,0003,0005,0944.4,+12.3,100,0109,1736276196,36.884 16,0002,0003,0944.3,+12.3,100,0108,1736276496,36.87 13,0003,0005,0944.7,+12.2,100,0121,1736276796,36.858 13,0002,0003,0944.3,+12.1,100,0127,1736277096,36.848 18,0004,0006,0943.8,+11.9,100,0116,1736277396,36.844 16,0003,0005,0944.3,+12.2,100,0114,1736277696,36.831 16,0002,0003,0944.0,+12.4,100,0135,1736277996,36.966 18,0006,0008,0944.4,+12.2,100,0097,1736278296,36.973 18,0003,0005,0944.6,+12.2,100,0106,1736278596,36.96 18,0003,0005,0944.2,+12.5,100,0104,1736278896,36.969 16,0003,0005,0944.4,+12.6,100,0110,1736279196,36.961 16,0003,0005,0944.1,+12.8,100,0125,1736279496,36.956 18,0003,0005,0944.3,+12.5,100,0120,1736279796,36.942 13,0002,0003,0944.5,+13.0,100,0110,1736280096,36.93 16,0001,0002,0944.6,+12.6,100,0114,1736280396,36.919 00,0023,0031,0944.6,+12.7,100,0108,1736280696,36.917 16,0011,0015,0944.6,+12.4,100,0120,1736280996,36.914 13,0008,0011,0944.3,+12.5,100,0117,1736281296,36.909 16,0003,0005,0944.4,+12.6,100,0100,1736281597,37.038 13,0003,0005,0944.6,+12.6,100,0106,1736281897,37.05 16,0014,0018,0944.5,+12.1,100,0136,1736282197,37.04 16,0005,0007,0944.7,+12.7,100,0115,1736282497,37.023 13,0004,0006,0944.2,+12.9,100,0112,1736282797,37.017 16,0004,0006,0944.3,+12.5,100,0118,1736283097,37.018 13,0002,0003,0944.7,+12.7,100,0119,1736283397,37.002 16,0002,0003,0944.6,+12.9,100,0117,1736283696,36.997 13,0003,0005,0944.7,+12.7,100,0116,1736283996,36.999 21,0002,0003,0944.7,+13.0,100,0126,1736284297,37.001 16,0002,0003,0944.5,+13.0,100,0127,1736284596,36.981 16,0003,0005,0944.8,+13.0,100,0130,1736284896,36.98 18,0003,0005,0944.5,+12.9,100,0099,1736285197,37.092 16,0003,0005,0944.7,+12.7,100,0118,1736285497,37.122 16,0003,0005,0944.4,+12.9,100,0116,1736285797,37.111 16,0003,0005,0944.5,+13.0,100,0116,1736286097,37.097 18,0003,0005,0944.7,+13.1,100,0120,1736286397,37.098 13,0003,0005,0944.6,+13.1,100,0133,1736286697,37.09 18,0002,0003,0944.6,+13.0,100,0110,1736286997,37.076 18,0002,0003,0944.8,+13.1,100,0113,1736287297,37.07 16,0002,0003,0944.3,+13.1,000,0121,1736287597,37.07 18,0002,0003,0944.1,+13.2,000,0097,1736287897,37.055 13,0002,0003,0944.7,+13.4,000,0132,1736288197,37.057 18,0003,0005,0944.8,+13.4,000,0104,1736288497,37.052 13,0003,0005,0944.6,+13.1,100,0120,1736288797,37.179 18,0003,0005,0944.8,+13.1,000,0108,1736289097,37.201 01,0002,0003,0944.5,+13.0,100,0121,1736289397,37.197 13,0002,0003,0944.4,+13.2,000,0115,1736289697,37.179 13,0003,0005,0944.8,+13.4,000,0100,1736289997,37.172 13,0002,0003,0944.8,+13.4,000,0116,1736290297,37.174 16,0002,0003,0944.5,+13.3,000,0139,1736290597,37.156 16,0002,0003,0944.3,+13.3,000,0098,1736290897,37.149 13,0002,0003,0944.4,+13.5,000,0099,1736291197,37.14 13,0002,0003,0944.5,+13.1,100,0108,1736291497,37.137 13,0003,0005,0944.3,+13.0,100,0100,1736291797,37.134 16,0003,0005,0944.8,+13.2,000,0112,1736292097,37.124 13,0002,0003,0944.8,+13.4,000,0122,1736292397,37.238 13,0002,0003,0944.7,+13.4,000,0096,1736292697,37.261 13,0003,0005,0944.6,+13.3,000,0117,1736292997,37.254 13,0002,0003,0944.8,+13.5,000,0109,1736293297,37.244 16,0002,0003,0944.6,+13.4,000,0112,1736293597,37.228 99,0002,0003,0944.6,+13.4,000,0114,1736293897,37.229 13,0001,0002,0944.9,+13.5,000,0111,1736294197,37.233 16,0002,0003,0944.7,+13.3,000,0107,1736294497,37.221 16,0002,0003,0944.9,+13.5,000,0124,1736294797,37.216 13,0002,0003,0944.9,+13.5,000,0136,1736295097,37.201 13,0002,0003,0945.3,+13.6,000,0118,1736295397,37.201 13,0003,0005,0944.9,+13.2,000,0119,1736295697,37.188 16,0002,0003,0944.9,+13.2,000,0124,1736295997,37.313 16,0002,0003,0945.1,+13.1,100,0123,1736296297,37.33 16,0002,0003,0944.8,+13.2,000,0129,1736296597,37.32 16,0003,0005,0944.9,+13.1,100,0113,1736296897,37.317 13,0002,0003,0945.0,+12.9,100,0128,1736297197,37.299 16,0002,0003,0945.4,+12.9,100,0125,1736297497,37.301 13,0003,0005,0945.0,+13.2,000,0120,1736297797,37.287 13,0002,0003,0945.0,+13.2,000,0127,1736298097,37.299 13,0002,0003,0944.8,+13.1,100,0095,1736298397,37.278 16,0002,0003,0945.1,+12.9,100,0110,1736298697,37.279 13,0002,0003,0944.6,+13.0,100,0134,1736298997,37.278 13,0003,0005,0944.6,+12.6,100,0123,1736299297,37.266 16,0003,0005,0944.9,+12.1,100,0125,1736299597,37.383 13,0002,0003,0944.6,+12.3,100,0118,1736299897,37.392 13,0003,0005,0944.7,+12.1,100,0117,1736300197,37.384 16,0003,0005,0944.3,+12.2,100,0112,1736300497,37.38 00,0002,0003,0944.3,+12.0,100,0092,1736300797,37.371 13,0002,0003,0944.4,+12.2,100,0103,1736301097,37.357 16,0006,0008,0944.4,+12.5,100,0123,1736301397,37.363 16,0004,0006,0944.6,+12.3,100,0122,1736301697,37.351 16,0003,0005,0944.3,+12.5,100,0123,1736301997,37.344 16,0003,0005,0944.6,+12.7,100,0099,1736302297,37.328 18,0002,0003,0944.5,+12.5,100,0091,1736302597,37.325 16,0003,0005,0944.5,+12.8,100,0123,1736302897,37.323 18,0002,0003,0944.6,+12.9,100,0119,1736303197,37.446 13,0002,0003,0944.6,+12.8,100,0119,1736303497,37.461 21,0003,0005,0944.4,+12.8,100,0104,1736303797,37.455 16,0002,0003,0944.5,+12.9,100,0109,1736304097,37.448 13,0002,0003,0944.3,+12.8,100,0108,1736304397,37.448 13,0002,0003,0944.5,+12.8,100,0100,1736304697,37.437 16,0003,0005,0944.8,+13.1,100,0110,1736304997,37.433 16,0002,0003,0945.0,+13.1,000,0127,1736305297,37.432 16,0002,0003,0944.8,+13.1,000,0117,1736305597,37.414 16,0003,0005,0944.9,+13.1,000,0111,1736305897,37.413 16,0003,0005,0944.7,+13.1,100,0136,1736306197,37.4 16,0003,0005,0945.0,+13.3,000,0097,1736306497,37.394 13,0002,0003,0945.0,+13.2,000,0130,1736306797,37.51 16,0003,0005,0944.8,+13.0,100,0119,1736307097,37.54 16,0002,0003,0944.9,+13.1,000,0124,1736307397,37.526 13,0002,0003,0945.0,+13.1,000,0104,1736307697,37.51 16,0003,0005,0944.8,+13.1,100,0116,1736307997,37.508 16,0003,0005,0944.7,+13.1,100,0108,1736308297,37.507 16,0005,0007,0944.7,+13.1,100,0108,1736308597,37.501 16,0003,0005,0945.0,+12.9,100,0102,1736308897,37.496 13,0002,0003,0944.6,+13.0,100,0110,1736309197,37.479 16,0002,0003,0944.8,+12.9,100,0103,1736309497,37.476 16,0003,0005,0945.0,+12.8,100,0115,1736309797,37.465 13,0003,0005,0944.8,+12.9,100,0106,1736310097,37.451 13,0003,0005,0944.8,+12.7,100,0124,1736310397,37.586 18,0003,0005,0945.2,+12.9,100,0113,1736310697,37.6 16,0003,0005,0945.0,+12.7,100,0128,1736310997,37.589 18,0003,0005,0944.8,+12.6,100,0103,1736311297,37.592 13,0002,0003,0945.1,+12.7,100,0118,1736311597,37.589 13,0003,0005,0945.2,+12.4,100,0131,1736311897,37.563 13,0003,0005,0945.4,+12.2,100,0114,1736312197,37.57 13,0004,0006,0945.5,+12.3,100,0110,1736312497,37.56 16,0003,0005,0945.2,+12.4,100,0118,1736312797,37.549 13,0003,0005,0945.2,+12.4,100,0122,1736313097,37.554 13,0003,0005,0945.4,+12.4,100,0119,1736313397,37.543 16,0004,0006,0945.3,+12.5,100,0130,1736313697,37.527 16,0004,0006,0945.3,+12.4,100,0109,1736313997,37.659 16,0003,0005,0945.6,+12.3,100,0124,1736314297,37.67 13,0004,0006,0945.5,+12.2,100,0118,1736314597,37.66 13,0003,0005,0945.7,+12.1,100,0115,1736314897,37.662 16,0007,0010,0945.4,+12.3,100,0094,1736315197,37.65 16,0004,0006,0945.5,+11.8,100,0104,1736315497,37.652 13,0005,0007,0945.7,+11.7,100,0100,1736316097,37.633 13,0006,0008,0945.7,+11.6,100,0115,1736316397,37.621 13,0008,0011,0946.0,+11.7,100,0110,1736316697,37.61 18,0005,0007,0945.9,+11.7,100,0120,1736316997,37.615 16,0004,0006,0945.8,+11.4,100,0120,1736317297,37.602 16,0005,0007,0945.9,+11.7,100,0114,1736317597,37.74 16,0004,0006,0946.0,+11.8,100,0119,1736317897,37.749 16,0004,0006,0945.9,+12.2,100,0108,1736318197,37.757 13,0003,0005,0946.0,+12.4,100,0124,1736318497,37.738 16,0003,0005,0946.1,+12.1,100,0096,1736318797,37.737 16,0004,0006,0946.1,+12.3,100,0105,1736319097,37.715 18,0006,0008,0946.2,+12.2,100,0112,1736319397,37.717 13,0003,0005,0946.4,+12.3,100,0121,1736319997,37.696 18,0002,0003,0945.9,+12.5,100,0123,1736320297,37.681 16,0003,0005,0946.0,+12.5,100,0126,1736320597,37.69 16,0003,0005,0946.3,+12.3,100,0102,1736320897,37.671 16,0003,0005,0945.9,+12.3,100,0122,1736321197,37.804 16,0002,0003,0946.1,+12.2,100,0107,1736321497,37.808 16,0003,0005,0946.2,+12.1,100,0135,1736321797,37.819 16,0002,0003,0946.2,+12.2,100,0123,1736322097,37.806 13,0003,0005,0946.1,+12.6,100,0106,1736322397,37.797 13,0003,0005,0946.0,+13.0,100,0099,1736322697,37.8 99,0003,0005,0946.1,+13.0,100,0119,1736322997,37.789 13,0002,0003,0946.0,+13.2,000,0126,1736323297,37.784 13,0003,0005,0946.3,+13.5,000,0127,1736323597,37.782 13,0003,0005,0946.5,+13.2,000,0123,1736323897,37.776 13,0003,0005,0946.0,+13.4,000,0131,1736324197,37.766 18,0004,0006,0946.3,+13.9,000,0108,1736324497,37.752 18,0003,0005,0946.1,+13.7,000,0111,1736324797,37.885 16,0003,0005,0946.4,+13.8,000,0109,1736325097,37.908 13,0001,0002,0946.4,+14.0,000,0113,1736325397,37.895 16,0003,0005,0946.3,+14.2,000,0109,1736325697,37.884 16,0003,0005,0946.2,+14.1,000,0116,1736325997,37.882 00,0003,0005,0946.1,+14.2,000,0125,1736326297,37.882 16,0003,0005,0946.1,+14.5,000,0131,1736326597,37.869 16,0002,0003,0945.8,+14.5,000,0115,1736326897,37.856 16,0003,0005,0945.6,+14.6,000,0113,1736327197,37.855 18,0003,0005,0945.8,+14.3,000,0119,1736327497,37.842 16,0002,0003,0945.6,+14.3,000,0094,1736327797,37.831 16,0002,0003,0945.4,+14.2,000,0135,1736328097,37.827 16,0002,0003,0945.5,+14.5,000,0120,1736328397,37.96 16,0002,0003,0945.2,+14.7,000,0122,1736328697,37.971 13,0002,0003,0945.1,+14.7,000,0112,1736328997,37.963 16,0003,0005,0945.0,+14.8,000,0123,1736329297,37.968 99,0002,0003,0945.3,+14.4,000,0109,1736329597,37.95 13,0003,0005,0945.2,+14.7,000,0133,1736329897,37.941 13,0002,0003,0945.3,+15.1,000,0104,1736330197,37.936 16,0004,0006,0945.2,+15.0,000,0110,1736330497,37.93 13,0002,0003,0945.3,+15.3,000,0124,1736330797,37.925 99,0003,0005,0945.2,+15.0,000,0120,1736331097,37.914 16,0003,0005,0945.2,+15.3,000,0098,1736331397,37.904 13,0004,0006,0945.3,+15.4,000,0124,1736331697,37.903 16,0003,0005,0944.9,+15.4,000,0123,1736331998,38.035 99,0003,0005,0944.6,+15.8,000,0104,1736332598,38.043 13,0002,0003,0945.1,+16.0,000,0112,1736332898,38.028 13,0004,0006,0944.8,+15.8,000,0119,1736333198,38.013 18,0004,0006,0944.5,+15.6,000,0115,1736333498,38.003 18,0003,0005,0944.2,+15.4,000,0141,1736333797,37.991 18,0003,0005,0944.3,+15.3,000,0094,1736334097,37.986 13,0004,0006,0944.1,+15.0,000,0123,1736334397,37.995 13,0002,0003,0944.4,+15.1,000,0115,1736334697,37.972 16,0003,0005,0943.9,+15.4,000,0119,1736334997,37.967 13,0003,0005,0944.0,+15.4,000,0133,1736335297,37.96 13,0003,0005,0943.9,+15.4,000,0101,1736335598,38.095 13,0003,0005,0944.3,+15.6,000,0108,1736335898,38.097 16,0003,0005,0944.3,+15.6,000,0126,1736336198,38.1 16,0003,0005,0944.7,+15.7,000,0098,1736336498,38.109 13,0004,0006,0944.6,+15.6,000,0097,1736336798,38.09 13,0004,0006,0944.4,+15.6,000,0116,1736337098,38.07 13,0003,0005,0944.2,+15.9,000,0115,1736337398,38.063 16,0004,0006,0944.4,+15.6,000,0104,1736337698,38.06 16,0004,0006,0944.2,+15.5,000,0101,1736338298,38.057 13,0003,0005,0943.9,+15.4,000,0121,1736338598,38.048 18,0004,0006,0943.7,+15.4,000,0136,1736338898,38.036 16,0006,0008,0944.1,+15.4,000,0124,1736339198,38.154 13,0003,0005,0943.6,+15.2,000,0127,1736339498,38.18 13,0003,0005,0944.0,+15.3,000,0116,1736339798,38.162 11,0004,0006,0944.3,+15.2,000,0131,1736340098,38.162 99,0004,0006,0944.4,+14.8,000,0121,1736340398,38.153 18,0003,0005,0944.6,+14.5,000,0106,1736340698,38.144 13,0004,0006,0944.6,+14.5,000,0119,1736340998,38.134 16,0003,0005,0944.5,+14.5,000,0123,1736341298,38.133 16,0003,0005,0944.4,+14.3,000,0129,1736341598,38.115 13,0003,0005,0944.6,+14.5,000,0121,1736341898,38.114 13,0003,0005,0944.3,+14.4,000,0110,1736342198,38.1 16,0003,0005,0944.8,+14.2,000,0130,1736342498,38.086 13,0005,0007,0944.5,+14.1,000,0112,1736342798,38.223 16,0005,0007,0944.5,+14.1,000,0116,1736343098,38.238 16,0003,0005,0944.7,+14.0,000,0110,1736343398,38.229 16,0005,0007,0944.5,+14.0,000,0112,1736343698,38.219 18,0004,0006,0944.8,+14.0,000,0106,1736343998,38.201 16,0003,0005,0944.5,+14.1,000,0129,1736344298,38.197 16,0003,0005,0944.7,+14.1,000,0106,1736344598,38.193 16,0004,0006,0945.0,+13.9,000,0129,1736344898,38.181 00,0004,0006,0944.8,+14.0,000,0110,1736345198,38.175 99,0005,0007,0944.8,+13.9,000,0103,1736345498,38.173 18,0004,0006,0944.9,+13.9,000,0102,1736345798,38.16 13,0004,0006,0944.9,+13.7,000,0115,1736346098,38.149 13,0004,0006,0944.7,+13.9,000,0133,1736346398,38.297 13,0004,0006,0944.7,+13.8,000,0112,1736346698,38.3 16,0005,0007,0944.9,+13.8,000,0111,1736346998,38.295 13,0004,0006,0944.8,+13.6,000,0095,1736347298,38.282 16,0006,0008,0945.1,+13.5,000,0114,1736347598,38.263 16,0004,0006,0945.1,+13.6,000,0116,1736347898,38.272 16,0004,0006,0944.7,+13.4,000,0110,1736348198,38.262 16,0004,0006,0944.9,+13.4,000,0111,1736348498,38.259 13,0004,0006,0945.2,+13.3,000,0128,1736348798,38.237 13,0004,0006,0944.9,+13.1,000,0118,1736349098,38.244 13,0005,0007,0945.0,+13.2,000,0125,1736349398,38.225 13,0007,0010,0945.2,+13.0,100,0118,1736349698,38.23 16,0005,0007,0945.2,+13.0,100,0127,1736349998,38.357 16,0005,0007,0945.3,+12.8,100,0137,1736350298,38.367 16,0007,0010,0944.9,+13.0,100,0104,1736350598,38.355 16,0008,0011,0945.1,+12.9,100,0095,1736350898,38.343 16,0009,0012,0945.5,+12.7,100,0119,1736351198,38.33 16,0007,0010,0945.1,+13.0,100,0111,1736351498,38.329 13,0009,0012,0945.1,+12.9,100,0113,1736351798,38.314 16,0008,0011,0945.4,+13.0,100,0125,1736352098,38.312 13,0008,0011,0945.2,+13.0,100,0130,1736352398,38.304 16,0007,0010,0945.4,+12.8,100,0124,1736352698,38.302 18,0008,0011,0945.4,+13.0,100,0115,1736352998,38.29 13,0006,0008,0945.4,+12.9,100,0110,1736353298,38.29 16,0007,0010,0945.4,+13.1,100,0106,1736353598,38.406 16,0007,0010,0945.4,+13.1,100,0104,1736353898,38.431 99,0005,0007,0945.5,+12.8,100,0121,1736354198,38.419 16,0006,0008,0945.8,+12.8,100,0116,1736354498,38.416 16,0007,0010,0945.5,+12.9,100,0107,1736354798,38.401 16,0007,0010,0945.5,+12.7,100,0114,1736355098,38.396 13,0007,0010,0945.6,+12.7,100,0124,1736355398,38.385 16,0004,0006,0945.6,+12.6,100,0124,1736355698,38.388 16,0006,0008,0945.6,+13.0,100,0127,1736355998,38.371 13,0009,0012,0945.9,+12.6,100,0120,1736356298,38.363 13,0008,0011,0946.0,+12.7,100,0114,1736356598,38.359 18,0004,0006,0946.0,+12.9,100,0111,1736356898,38.345 16,0005,0007,0946.0,+12.9,100,0119,1736357198,38.48 16,0007,0010,0945.8,+12.8,100,0123,1736357498,38.493 16,0005,0007,0945.7,+12.8,100,0124,1736357798,38.476 16,0005,0007,0946.1,+12.7,100,0110,1736358098,38.469 18,0008,0011,0945.8,+12.8,100,0101,1736358398,38.473 13,0005,0007,0945.9,+12.9,100,0127,1736358698,38.467 13,0008,0011,0946.2,+12.7,100,0092,1736358998,38.455 13,0007,0010,0945.9,+12.9,100,0128,1736359298,38.457 16,0006,0008,0946.2,+12.8,100,0131,1736359598,38.442 13,0006,0008,0946.4,+12.7,100,0121,1736359898,38.435 16,0006,0008,0946.1,+12.8,100,0120,1736360198,38.428 13,0005,0007,0946.4,+12.7,100,0113,1736360498,38.432 11,0007,0010,0946.3,+12.7,100,0118,1736360798,38.564 13,0009,0012,0946.2,+12.7,100,0130,1736361098,38.564 16,0008,0011,0946.4,+12.7,100,0126,1736361398,38.56 16,0011,0015,0946.1,+12.8,100,0131,1736361698,38.564 16,0006,0008,0946.3,+12.6,100,0100,1736361998,38.553 16,0009,0012,0946.3,+12.7,100,0132,1736362298,38.542 18,0005,0007,0946.0,+12.6,100,0131,1736362598,38.543 13,0011,0015,0946.2,+12.6,100,0128,1736362898,38.526 13,0011,0015,0946.6,+12.4,100,0122,1736363198,38.514 16,0012,0016,0946.5,+12.3,100,0128,1736363498,38.511 16,0012,0016,0946.5,+12.3,100,0126,1736363798,38.495 13,0010,0013,0946.5,+12.2,100,0110,1736364098,38.489 13,0016,0022,0946.6,+12.4,100,0109,1736364398,38.624 16,0011,0015,0946.5,+12.4,100,0105,1736364698,38.629 13,0012,0016,0946.4,+12.7,100,0123,1736364998,38.627 21,0013,0017,0946.6,+12.4,100,0104,1736365298,38.622 13,0014,0018,0946.5,+12.2,100,0111,1736365598,38.623 13,0011,0015,0946.7,+12.3,100,0136,1736365898,38.604 13,0014,0018,0946.6,+12.3,100,0113,1736366198,38.601 16,0016,0022,0946.6,+12.4,100,0137,1736366498,38.586 16,0012,0016,0946.6,+12.3,100,0120,1736366798,38.596 16,0014,0018,0946.9,+12.2,100,0098,1736367098,38.589 18,0013,0017,0946.7,+12.4,100,0100,1736367398,38.576 16,0014,0018,0946.7,+12.3,100,0127,1736367698,38.573 16,0016,0022,0946.7,+12.4,100,0100,1736367998,38.693 13,0015,0021,0946.6,+12.1,100,0130,1736368298,38.71 13,0016,0022,0946.9,+12.0,100,0141,1736368598,38.697 16,0013,0017,0946.9,+12.0,100,0119,1736368898,38.682 16,0009,0012,0946.9,+12.2,100,0098,1736369198,38.688 13,0012,0016,0946.8,+12.0,100,0126,1736369498,38.682 16,0014,0018,0946.5,+12.2,100,0106,1736369798,38.678 13,0014,0018,0946.5,+12.2,100,0114,1736370098,38.678 16,0013,0017,0946.5,+12.3,100,0123,1736370398,38.662 16,0015,0021,0946.6,+12.1,100,0099,1736370698,38.656 16,0011,0015,0946.8,+12.2,100,0116,1736370998,38.652 16,0013,0017,0946.8,+12.2,100,0098,1736371298,38.651 13,0014,0018,0946.9,+12.1,100,0128,1736371598,38.777 13,0017,0023,0946.8,+12.0,100,0115,1736371898,38.792 13,0012,0016,0947.1,+12.1,100,0116,1736372198,38.771 16,0014,0018,0946.9,+12.0,100,0122,1736372498,38.77 13,0014,0018,0946.8,+12.0,100,0118,1736372798,38.761 13,0013,0017,0946.9,+12.1,100,0119,1736373098,38.75 13,0013,0017,0946.8,+12.2,100,0130,1736373398,38.744 13,0014,0018,0947.0,+12.0,100,0120,1736373998,38.731 99,0016,0022,0946.9,+11.9,100,0113,1736374298,38.73 16,0012,0016,0946.8,+11.9,100,0099,1736374598,38.721 13,0011,0015,0946.8,+12.0,100,0124,1736374898,38.708 01,0010,0013,0946.8,+11.9,100,0112,1736375198,38.847 18,0014,0018,0946.7,+11.8,100,0108,1736375498,38.855 13,0013,0017,0946.8,+12.0,100,0113,1736375798,38.841 13,0011,0015,0946.6,+11.9,100,0121,1736376098,38.834 16,0008,0011,0946.8,+11.8,100,0097,1736376398,38.832 16,0012,0016,0946.8,+11.9,100,0112,1736376698,38.828 16,0011,0015,0946.9,+11.9,100,0125,1736376998,38.82 16,0013,0017,0946.7,+11.7,100,0126,1736377298,38.813 16,0008,0011,0946.6,+11.7,100,0111,1736377598,38.8 16,0010,0013,0946.8,+11.7,100,0117,1736377898,38.794 18,0014,0018,0946.5,+11.7,100,0115,1736378498,38.774 18,0011,0015,0946.9,+11.5,100,0118,1736378798,38.914 16,0010,0013,0946.9,+11.4,100,0119,1736379098,38.924 18,0012,0016,0947.1,+11.6,100,0109,1736379398,38.914 16,0009,0012,0947.0,+11.5,100,0122,1736379998,38.895 16,0011,0015,0946.8,+11.4,100,0105,1736380298,38.893 13,0008,0011,0947.1,+11.5,100,0140,1736380598,38.891 13,0010,0013,0946.8,+11.4,100,0122,1736380898,38.889 16,0008,0011,0946.7,+11.6,100,0115,1736381198,38.882 13,0011,0015,0946.8,+11.4,100,0119,1736381498,38.87 18,0010,0013,0946.8,+11.4,100,0114,1736381798,38.854 13,0010,0013,0947.1,+11.5,100,0131,1736382098,38.854 16,0007,0010,0946.7,+11.3,100,0137,1736382398,38.982 13,0010,0013,0946.7,+11.6,100,0111,1736382698,38.994 13,0008,0011,0946.5,+11.4,100,0099,1736382998,38.994 16,0010,0013,0946.5,+11.6,100,0105,1736383298,38.991 13,0007,0010,0946.6,+11.5,100,0120,1736383598,38.994 16,0008,0011,0946.7,+11.3,100,0123,1736384198,38.975 13,0009,0012,0946.4,+11.2,100,0119,1736384498,38.959 13,0008,0011,0946.5,+11.2,100,0126,1736384798,38.956 16,0008,0011,0946.5,+11.1,100,0127,1736385098,38.947 16,0007,0010,0946.4,+11.1,100,0116,1736385398,38.94 16,0010,0013,0946.6,+11.3,100,0124,1736385698,38.929 16,0005,0007,0946.6,+11.2,100,0116,1736385999,39.064 16,0006,0008,0946.6,+11.3,100,0112,1736386299,39.074 13,0005,0007,0946.5,+11.2,100,0130,1736386599,39.063 16,0008,0011,0946.6,+11.2,100,0136,1736386899,39.051 13,0006,0008,0946.3,+11.1,100,0121,1736387199,39.045 13,0007,0010,0946.1,+11.1,100,0115,1736387499,39.048 16,0007,0010,0946.1,+11.3,100,0116,1736387799,39.042 13,0007,0010,0946.3,+11.3,100,0117,1736388399,39.038 18,0006,0008,0946.0,+11.0,100,0104,1736388699,39.014 18,0006,0008,0946.0,+11.0,100,0117,1736388999,39.01 16,0006,0008,0946.0,+11.0,100,0110,1736389298,39 13,0006,0008,0946.3,+11.1,100,0134,1736389599,39.128 16,0005,0007,0946.0,+11.0,100,0130,1736389899,39.148 13,0005,0007,0946.4,+10.9,100,0123,1736390199,39.137 13,0005,0007,0946.0,+10.9,100,0119,1736390499,39.135 16,0005,0007,0946.3,+10.8,100,0124,1736390799,39.122 13,0006,0008,0946.0,+10.6,100,0117,1736391099,39.112 13,0007,0010,0945.9,+10.8,100,0119,1736391399,39.105 16,0006,0008,0946.1,+10.9,100,0104,1736391699,39.098 16,0008,0011,0946.4,+10.9,100,0108,1736391999,39.09 16,0006,0008,0946.2,+10.7,100,0135,1736392299,39.084 16,0007,0010,0946.1,+10.6,100,0120,1736392599,39.088 16,0007,0010,0946.2,+10.6,100,0108,1736392899,39.088 99,0008,0011,0946.0,+10.9,100,0103,1736393199,39.213 16,0013,0017,0946.1,+10.7,100,0130,1736393499,39.23 16,0009,0012,0946.2,+10.5,100,0116,1736393799,39.215 16,0010,0013,0946.4,+10.5,100,0117,1736394099,39.205 16,0008,0011,0946.6,+10.6,100,0110,1736394399,39.194 16,0012,0016,0946.1,+10.2,100,0117,1736394699,39.205 18,0008,0011,0946.4,+10.3,100,0127,1736394999,39.193 16,0008,0011,0945.9,+10.2,100,0116,1736395299,39.179 13,0009,0012,0946.1,+10.3,100,0123,1736395599,39.183 16,0007,0010,0946.0,+10.3,100,0123,1736395899,39.162 16,0006,0008,0946.2,+10.4,100,0114,1736396199,39.163 18,0008,0011,0946.0,+10.2,100,0135,1736396499,39.16 13,0007,0010,0946.1,+10.0,100,0106,1736396799,39.296 13,0007,0010,0946.2,+10.0,100,0105,1736397099,39.308 00,0007,0010,0946.1,+10.2,100,0096,1736397399,39.291 18,0006,0008,0946.3,+10.1,100,0120,1736397699,39.284 18,0007,0010,0946.2,+10.3,100,0121,1736397999,39.283 16,0005,0007,0946.2,+09.9,100,0108,1736398299,39.282 16,0007,0010,0946.5,+10.5,100,0106,1736398599,39.27 16,0006,0008,0946.1,+10.5,100,0103,1736398899,39.265 16,0007,0010,0946.1,+10.2,100,0106,1736399199,39.267 18,0008,0011,0946.0,+10.3,100,0106,1736399499,39.256 13,0008,0011,0946.5,+10.5,100,0122,1736399799,39.248 16,0008,0011,0946.2,+10.6,100,0110,1736400099,39.237 21,0008,0011,0946.1,+10.6,100,0120,1736400399,39.376 16,0008,0011,0946.0,+10.6,100,0113,1736400699,39.38 13,0010,0013,0946.4,+10.4,100,0117,1736400999,39.376 16,0008,0011,0946.2,+10.2,100,0100,1736401299,39.367 16,0009,0012,0946.3,+10.3,100,0127,1736401599,39.368 16,0008,0011,0946.5,+10.2,100,0126,1736401899,39.364 13,0007,0010,0946.4,+09.9,100,0106,1736402199,39.358 16,0006,0008,0946.4,+09.9,100,0119,1736402499,39.361 13,0006,0008,0946.2,+10.0,100,0104,1736402799,39.341 16,0008,0011,0946.7,+10.1,100,0100,1736403099,39.337 16,0007,0010,0946.5,+10.1,100,0105,1736403399,39.33 16,0006,0008,0946.5,+10.4,100,0130,1736403699,39.329 16,0007,0010,0946.5,+09.8,100,0119,1736403999,39.454 99,0006,0008,0946.6,+10.2,100,0114,1736404299,39.466 16,0007,0010,0946.8,+10.1,100,0137,1736404599,39.471 13,0007,0010,0946.5,+10.2,100,0114,1736404899,39.445 16,0007,0010,0946.7,+10.4,100,0118,1736405199,39.437 13,0009,0012,0946.9,+10.9,100,0118,1736405499,39.443 16,0009,0012,0946.8,+10.9,100,0125,1736405799,39.426 13,0009,0012,0947.1,+11.1,100,0106,1736406099,39.424 13,0008,0011,0947.0,+11.1,100,0130,1736406399,39.423 13,0008,0011,0946.8,+10.9,100,0110,1736406699,39.409 16,0005,0007,0946.7,+11.0,100,0106,1736406999,39.405 13,0005,0007,0946.8,+11.3,100,0120,1736407299,39.391 13,0006,0008,0947.0,+11.5,100,0125,1736407599,39.528 99,0005,0007,0946.8,+11.5,100,0114,1736407899,39.53 16,0007,0010,0946.8,+11.4,100,0109,1736408199,39.53 13,0007,0010,0946.8,+12.0,100,0101,1736408499,39.53 13,0007,0010,0946.8,+12.2,100,0118,1736408799,39.518 13,0004,0006,0946.9,+12.2,100,0115,1736409099,39.514 99,0004,0006,0946.6,+12.4,100,0120,1736409399,39.512 18,0005,0007,0946.9,+12.7,100,0122,1736409699,39.509 16,0004,0006,0946.9,+12.8,100,0112,1736409999,39.501 16,0004,0006,0946.7,+12.5,100,0125,1736410299,39.492 13,0004,0006,0947.0,+13.1,100,0134,1736410599,39.485 18,0003,0005,0946.6,+13.2,000,0133,1736410899,39.482 16,0004,0006,0946.7,+13.2,000,0109,1736411199,39.616 16,0004,0006,0946.7,+13.5,000,0109,1736411499,39.627 16,0003,0005,0946.6,+13.5,000,0119,1736411799,39.618 13,0004,0006,0946.6,+13.6,000,0118,1736412099,39.618 18,0005,0007,0946.7,+13.7,000,0116,1736412399,39.602 16,0005,0007,0946.3,+13.4,000,0097,1736412699,39.599 16,0004,0006,0946.5,+13.9,000,0096,1736412999,39.598 16,0003,0005,0946.5,+13.8,000,0110,1736413299,39.578 16,0003,0005,0946.7,+14.1,000,0111,1736413599,39.569 16,0005,0007,0946.6,+14.0,000,0115,1736413899,39.561 13,0003,0005,0946.4,+14.3,000,0131,1736414199,39.563 16,0003,0005,0946.3,+14.2,000,0133,1736414499,39.564 16,0004,0006,0946.6,+14.3,000,0104,1736414799,39.684 16,0004,0006,0946.4,+13.9,000,0113,1736415099,39.702 13,0005,0007,0946.2,+14.5,000,0122,1736415399,39.694 99,0005,0007,0946.2,+14.1,000,0107,1736415699,39.68 13,0005,0007,0946.3,+14.2,000,0114,1736415999,39.671 13,0004,0006,0945.9,+14.4,000,0124,1736416299,39.662 13,0005,0007,0946.1,+14.3,000,0119,1736416599,39.66 16,0003,0005,0945.9,+14.3,000,0133,1736416899,39.662 16,0005,0007,0945.9,+14.4,000,0125,1736417199,39.651 13,0004,0006,0945.7,+14.3,000,0106,1736417499,39.641 13,0002,0003,0945.7,+14.6,000,0123,1736417799,39.637 16,0005,0007,0945.6,+14.6,000,0117,1736418099,39.63 13,0003,0005,0945.7,+14.7,000,0115,1736418399,39.751 18,0003,0005,0945.7,+14.5,000,0111,1736418699,39.765 99,0003,0005,0945.5,+14.6,000,0125,1736418999,39.764 13,0004,0006,0945.0,+14.8,000,0119,1736419299,39.753 99,0005,0007,0945.5,+14.6,000,0115,1736419599,39.743 13,0003,0005,0945.7,+14.6,000,0124,1736419899,39.728 16,0003,0005,0945.1,+14.8,000,0118,1736420199,39.721 16,0003,0005,0945.3,+14.7,000,0119,1736420499,39.72 13,0003,0005,0945.4,+14.6,000,0104,1736420799,39.711 13,0003,0005,0945.2,+14.9,000,0106,1736421099,39.7 13,0004,0006,0945.3,+14.9,000,0129,1736421399,39.698 16,0004,0006,0945.1,+15.0,000,0119,1736421699,39.684 13,0004,0006,0945.3,+15.0,000,0116,1736421999,39.81 13,0003,0005,0945.1,+14.9,000,0125,1736422299,39.831 13,0005,0007,0945.1,+15.0,000,0122,1736422599,39.815 13,0003,0005,0944.9,+15.0,000,0136,1736422899,39.8 16,0005,0007,0944.8,+15.0,000,0095,1736423199,39.801 13,0003,0005,0944.7,+14.9,000,0135,1736423499,39.788 16,0004,0006,0944.3,+14.8,000,0117,1736423799,39.781 13,0005,0007,0944.5,+14.7,000,0128,1736424099,39.773 13,0004,0006,0944.7,+14.6,000,0111,1736424399,39.77 13,0003,0005,0944.5,+14.6,000,0110,1736424699,39.769 13,0003,0005,0944.4,+14.8,000,0134,1736424999,39.76 11,0004,0006,0944.6,+14.6,000,0106,1736425299,39.752 13,0004,0006,0944.5,+14.8,000,0113,1736425599,39.876 18,0004,0006,0944.7,+14.6,000,0117,1736425899,39.884 13,0003,0005,0944.5,+14.5,000,0104,1736426199,39.881 13,0004,0006,0944.2,+14.7,000,0123,1736426499,39.871 18,0004,0006,0944.7,+14.5,000,0124,1736426799,39.869 16,0004,0006,0944.3,+14.8,000,0121,1736427099,39.869 13,0004,0006,0944.2,+14.7,000,0112,1736427399,39.843 99,0004,0006,0944.4,+14.7,000,0127,1736427699,39.845 13,0005,0007,0944.1,+14.6,000,0117,1736427999,39.838 16,0004,0006,0944.4,+14.4,000,0105,1736428299,39.827 13,0005,0007,0944.3,+14.4,000,0099,1736428599,39.828 16,0005,0007,0944.2,+14.2,000,0123,1736428899,39.807 16,0005,0007,0944.1,+14.1,000,0110,1736429499,39.954 16,0003,0005,0943.9,+14.2,000,0124,1736429799,39.95 16,0004,0006,0944.1,+14.1,000,0126,1736430099,39.935 13,0006,0008,0943.8,+14.0,000,0113,1736430399,39.933 13,0004,0006,0944.0,+13.8,000,0113,1736430699,39.918 16,0004,0006,0944.0,+13.8,000,0134,1736430999,39.914 13,0004,0006,0943.9,+13.7,000,0112,1736431299,39.908 16,0005,0007,0944.1,+13.7,000,0109,1736431599,39.899 16,0004,0006,0944.3,+13.7,000,0132,1736431899,39.896 16,0007,0010,0944.1,+13.5,000,0125,1736432199,39.885 16,0005,0007,0944.0,+13.4,000,0121,1736432499,39.882 16,0005,0007,0943.8,+13.4,000,0119,1736432800,40.01 13,0004,0006,0943.8,+13.2,000,0141,1736433100,40.027 13,0004,0006,0943.8,+13.2,000,0127,1736433400,40.006 16,0005,0007,0943.9,+12.7,100,0128,1736433700,40.001 18,0008,0011,0943.7,+12.5,100,0110,1736433999,39.996 16,0007,0010,0943.7,+12.6,100,0096,1736434299,39.987 16,0011,0015,0944.0,+12.4,100,0115,1736434599,39.994 16,0008,0011,0943.9,+12.3,100,0118,1736434899,39.98 13,0015,0021,0944.1,+11.6,100,0127,1736435199,39.976 13,0016,0022,0943.9,+11.6,100,0115,1736435499,39.956 13,0018,0024,0944.2,+11.4,100,0124,1736435799,39.959 16,0010,0013,0944.2,+11.3,100,0121,1736436099,39.939 16,0010,0013,0944.0,+11.0,100,0148,1736436400,40.083 18,0010,0013,0944.3,+11.3,100,0128,1736436700,40.09 99,0012,0016,0944.3,+11.8,100,0108,1736437000,40.082 18,0013,0017,0943.9,+11.5,100,0130,1736437300,40.071 16,0010,0013,0944.0,+11.2,100,0109,1736437600,40.063 13,0011,0015,0944.3,+11.3,100,0113,1736437900,40.063 13,0009,0012,0944.1,+11.4,100,0110,1736438200,40.05 16,0011,0015,0944.2,+11.6,100,0103,1736438500,40.052 16,0011,0015,0944.3,+11.1,100,0117,1736438800,40.034 16,0008,0011,0944.1,+10.9,100,0129,1736439100,40.029 16,0010,0013,0944.2,+11.0,100,0107,1736439400,40.017 21,0010,0013,0944.0,+10.9,100,0128,1736439700,40.017 16,0009,0012,0944.3,+11.0,100,0101,1736440000,40.145 23,0009,0012,0943.9,+11.1,100,0124,1736440300,40.171 16,0008,0011,0943.7,+11.1,100,0128,1736440600,40.145 16,0009,0012,0944.0,+11.2,100,0106,1736440900,40.156 16,0008,0011,0943.9,+11.1,100,0126,1736441200,40.143 16,0009,0012,0943.7,+11.0,100,0095,1736441500,40.141 18,0008,0011,0943.6,+11.1,100,0131,1736441800,40.124 99,0010,0013,0943.6,+10.9,100,0127,1736442100,40.123 16,0008,0011,0943.6,+10.8,100,0128,1736442400,40.109 18,0009,0012,0943.4,+10.9,100,0124,1736442700,40.102 16,0009,0012,0943.3,+10.8,100,0105,1736443000,40.104 18,0008,0011,0943.4,+11.2,100,0122,1736443300,40.096 18,0007,0010,0943.4,+10.5,100,0108,1736443600,40.225 16,0008,0011,0943.6,+10.9,100,0116,1736443900,40.234 99,0007,0010,0943.7,+10.6,100,0109,1736444200,40.234 16,0010,0013,0943.7,+11.1,100,0130,1736444500,40.227 99,0007,0010,0943.6,+11.4,100,0125,1736444800,40.224 16,0007,0010,0943.8,+11.0,100,0106,1736445100,40.215 16,0010,0013,0943.7,+11.1,100,0131,1736445400,40.202 13,0009,0012,0943.7,+11.3,100,0127,1736445700,40.199 13,0007,0010,0943.8,+11.4,100,0115,1736446000,40.196 16,0009,0012,0943.6,+11.4,100,0119,1736446300,40.184 18,0008,0011,0943.7,+11.0,100,0114,1736446600,40.185 16,0007,0010,0943.9,+11.3,100,0104,1736446900,40.176 16,0007,0010,0943.9,+11.3,100,0115,1736447200,40.3 13,0008,0011,0943.7,+11.0,100,0128,1736447500,40.312 16,0007,0010,0943.9,+11.2,100,0127,1736447800,40.308 16,0010,0013,0943.8,+11.1,100,0118,1736448100,40.305 18,0010,0013,0943.8,+11.1,100,0120,1736448400,40.295 16,0007,0010,0943.7,+11.1,100,0114,1736448700,40.278 16,0009,0012,0943.7,+11.0,100,0130,1736449000,40.287 13,0010,0013,0943.3,+10.8,100,0112,1736449300,40.273 16,0008,0011,0943.5,+11.0,100,0109,1736449600,40.271 13,0007,0010,0943.8,+10.8,100,0126,1736449900,40.258 16,0008,0011,0943.5,+10.8,100,0111,1736450200,40.255 18,0008,0011,0943.6,+10.8,100,0124,1736450500,40.254 16,0008,0011,0943.6,+10.8,100,0129,1736450800,40.39 16,0007,0010,0943.3,+10.5,100,0120,1736451100,40.389 18,0007,0010,0943.6,+10.6,100,0115,1736451400,40.384 13,0009,0012,0943.6,+10.9,100,0126,1736451700,40.376 16,0008,0011,0943.4,+11.1,100,0104,1736452000,40.367 16,0007,0010,0943.6,+10.9,100,0117,1736452300,40.371 16,0007,0010,0943.3,+10.7,100,0106,1736452600,40.371 16,0010,0013,0943.5,+10.5,100,0113,1736452900,40.348 99,0007,0010,0943.1,+10.7,100,0128,1736453200,40.345 16,0008,0011,0943.4,+11.0,100,0107,1736453500,40.335 16,0006,0008,0943.1,+11.0,100,0132,1736453800,40.332 18,0007,0010,0943.1,+11.0,100,0111,1736454100,40.325 16,0005,0007,0942.9,+10.6,100,0128,1736454400,40.458 16,0008,0011,0943.0,+10.6,100,0128,1736454700,40.466 16,0007,0010,0943.0,+11.0,100,0114,1736455000,40.451 13,0006,0008,0942.9,+11.0,100,0120,1736455300,40.44 13,0007,0010,0942.9,+10.9,100,0115,1736455600,40.452 13,0008,0011,0943.1,+10.7,100,0099,1736455900,40.435 13,0007,0010,0942.9,+10.8,100,0110,1736456200,40.432 16,0008,0011,0942.9,+10.8,100,0119,1736456500,40.435 99,0008,0011,0942.8,+10.5,100,0101,1736456800,40.426 16,0008,0011,0943.3,+10.5,100,0103,1736457100,40.421 18,0008,0011,0943.1,+10.4,100,0114,1736457400,40.416 16,0008,0011,0943.0,+10.7,100,0135,1736457700,40.403 16,0009,0012,0942.8,+10.8,100,0122,1736458000,40.524 16,0009,0012,0943.0,+10.7,100,0101,1736458300,40.538 16,0010,0013,0942.5,+10.9,100,0110,1736458600,40.54 16,0008,0011,0942.6,+10.8,100,0109,1736458900,40.542 18,0007,0010,0942.7,+10.9,100,0117,1736459200,40.529 18,0008,0011,0942.4,+10.8,100,0127,1736459500,40.52 13,0007,0010,0942.4,+11.0,100,0127,1736459800,40.517 16,0008,0011,0942.1,+11.0,100,0108,1736460100,40.511 18,0006,0008,0942.2,+11.1,100,0103,1736460400,40.495 16,0005,0007,0942.3,+11.1,100,0115,1736460700,40.508 16,0007,0010,0942.1,+11.0,100,0111,1736461000,40.49 16,0007,0010,0941.9,+10.9,100,0119,1736461300,40.489 16,0007,0010,0941.8,+10.5,100,0116,1736461600,40.618 18,0007,0010,0942.1,+10.6,100,0098,1736461900,40.624 16,0006,0008,0942.0,+10.7,100,0114,1736462200,40.621 13,0007,0010,0942.2,+10.6,100,0113,1736462500,40.598 16,0009,0012,0941.8,+10.7,100,0114,1736462800,40.595 16,0007,0010,0941.8,+10.3,100,0107,1736463100,40.595 16,0009,0012,0941.9,+10.5,100,0126,1736463400,40.602 16,0007,0010,0941.7,+11.0,100,0112,1736463700,40.585 16,0007,0010,0941.7,+10.8,100,0138,1736464000,40.583 18,0007,0010,0942.0,+10.3,100,0115,1736464300,40.569 16,0008,0011,0941.8,+10.9,100,0113,1736464600,40.562 16,0007,0010,0941.4,+10.7,100,0132,1736464900,40.562 00,0008,0011,0941.9,+10.5,100,0106,1736465200,40.691 16,0006,0008,0942.0,+10.5,100,0147,1736465500,40.713 16,0008,0011,0941.6,+10.6,100,0110,1736465800,40.698 16,0008,0011,0941.7,+10.7,100,0117,1736466100,40.693 18,0008,0011,0941.3,+10.6,100,0118,1736466400,40.685 16,0007,0010,0941.7,+10.9,100,0097,1736466700,40.677 16,0006,0008,0941.6,+10.8,100,0105,1736467000,40.671 16,0005,0007,0941.7,+10.8,100,0096,1736467300,40.659 16,0007,0010,0941.7,+10.8,100,0124,1736467600,40.658 16,0006,0008,0941.9,+11.0,100,0113,1736467900,40.652 16,0009,0012,0941.3,+10.9,100,0102,1736468200,40.638 16,0005,0007,0941.8,+10.8,100,0114,1736468500,40.638 16,0007,0010,0941.4,+11.0,100,0100,1736468800,40.765 16,0005,0007,0941.5,+10.8,100,0132,1736469100,40.783 99,0006,0008,0941.4,+10.6,100,0112,1736469400,40.782 16,0006,0008,0941.5,+10.8,100,0134,1736469700,40.778 16,0005,0007,0941.5,+11.0,100,0101,1736470000,40.755 16,0006,0008,0941.7,+10.8,100,0125,1736470300,40.766 16,0006,0008,0941.5,+11.2,100,0104,1736470600,40.76 16,0004,0006,0941.6,+11.1,100,0122,1736470900,40.742 16,0005,0007,0941.5,+11.4,100,0130,1736471200,40.738 11,0006,0008,0941.4,+11.3,100,0106,1736471500,40.737 16,0005,0007,0941.3,+11.4,100,0103,1736471800,40.724 16,0005,0007,0941.3,+11.4,100,0118,1736472100,40.717 16,0003,0005,0941.4,+11.4,100,0112,1736472400,40.848 16,0005,0007,0941.6,+11.5,100,0106,1736472700,40.867 16,0005,0007,0941.7,+11.6,100,0114,1736473000,40.851 16,0004,0006,0941.6,+11.5,100,0125,1736473300,40.845 16,0003,0005,0941.2,+11.7,100,0118,1736473600,40.85 16,0007,0010,0941.3,+11.7,100,0124,1736473900,40.839 18,0006,0008,0941.2,+11.6,100,0120,1736474200,40.84 18,0005,0007,0941.2,+11.7,100,0123,1736474500,40.826 16,0004,0006,0941.3,+11.6,100,0120,1736474800,40.82 18,0007,0010,0941.2,+11.6,100,0118,1736475100,40.809 13,0007,0010,0941.2,+11.5,100,0085,1736475400,40.803 16,0005,0007,0940.8,+11.5,100,0118,1736475700,40.792 16,0007,0010,0940.8,+11.5,100,0121,1736476000,40.924 16,0005,0007,0941.2,+11.7,100,0123,1736476300,40.938 16,0003,0005,0941.0,+11.7,100,0111,1736476600,40.938 16,0006,0008,0941.0,+11.8,100,0105,1736476900,40.927 13,0006,0008,0941.1,+11.7,100,0129,1736477200,40.915 16,0007,0010,0941.2,+11.9,100,0121,1736477500,40.91 16,0007,0010,0941.0,+11.9,100,0120,1736477800,40.892 13,0006,0008,0941.0,+11.6,100,0094,1736478100,40.89 18,0006,0008,0940.7,+11.4,100,0119,1736478400,40.886 16,0003,0005,0940.7,+11.3,100,0107,1736478700,40.87 00,0004,0006,0940.8,+11.6,100,0106,1736479000,40.874 16,0007,0010,0940.8,+11.6,100,0101,1736479300,40.864 16,0003,0005,0940.5,+11.6,100,0106,1736479601,41.003 16,0005,0007,0940.6,+11.7,100,0138,1736479901,41.012 13,0006,0008,0940.7,+11.8,100,0105,1736480201,41.005 16,0006,0008,0940.7,+11.9,100,0119,1736480500,40.996 18,0009,0012,0940.6,+11.8,100,0103,1736480800,40.989 16,0005,0007,0940.6,+11.8,100,0108,1736481100,40.977 16,0011,0015,0940.7,+11.7,100,0114,1736481400,40.972 13,0007,0010,0940.7,+11.6,100,0125,1736481700,40.967 13,0004,0006,0940.6,+11.5,100,0104,1736482000,40.961 18,0009,0012,0940.9,+11.4,100,0114,1736482300,40.961 16,0005,0007,0941.1,+11.4,100,0104,1736482600,40.948 13,0007,0010,0941.1,+11.4,100,0103,1736482900,40.938 16,0003,0005,0941.1,+11.3,100,0109,1736483201,41.066 16,0005,0007,0941.1,+11.3,100,0127,1736483501,41.084 16,0005,0007,0941.0,+11.2,100,0119,1736483801,41.073 16,0005,0007,0941.0,+11.1,100,0130,1736484101,41.063 16,0003,0005,0941.2,+11.2,100,0121,1736484401,41.055 16,0003,0005,0941.2,+11.1,100,0146,1736484701,41.051 16,0005,0007,0941.2,+11.2,100,0116,1736485001,41.043 13,0005,0007,0941.0,+11.1,100,0109,1736485301,41.035 16,0005,0007,0941.0,+11.1,100,0108,1736485601,41.026 13,0004,0006,0941.0,+11.1,100,0117,1736485901,41.025 13,0004,0006,0941.1,+11.1,100,0140,1736486201,41.02 13,0004,0006,0941.0,+11.1,100,0126,1736486501,41.011 99,0004,0006,0941.0,+11.2,100,0107,1736486801,41.126 16,0005,0007,0941.2,+11.0,100,0124,1736487101,41.147 00,0004,0006,0940.9,+11.0,100,0120,1736487401,41.135 16,0005,0007,0941.2,+10.9,100,0113,1736487701,41.127 16,0005,0007,0941.2,+11.0,100,0120,1736488001,41.116 16,0006,0008,0941.1,+11.0,100,0127,1736488301,41.115 16,0005,0007,0941.2,+10.9,100,0099,1736488601,41.115 16,0004,0006,0941.3,+10.8,100,0107,1736488901,41.106 16,0005,0007,0941.0,+10.8,100,0121,1736489201,41.098 13,0006,0008,0941.5,+10.7,100,0130,1736489501,41.1 21,0005,0007,0941.0,+10.8,100,0110,1736489801,41.096 16,0005,0007,0940.9,+10.9,100,0120,1736490101,41.082 16,0006,0008,0940.8,+10.8,100,0116,1736490401,41.221 16,0006,0008,0941.2,+10.8,100,0109,1736490701,41.234 16,0005,0007,0940.8,+10.8,100,0110,1736491001,41.217 16,0005,0007,0941.1,+10.9,100,0120,1736491301,41.223 16,0006,0008,0940.7,+10.7,100,0119,1736491601,41.208 13,0005,0007,0941.0,+10.8,100,0098,1736491901,41.202 13,0004,0006,0941.1,+11.0,100,0123,1736492201,41.194 16,0005,0007,0941.1,+11.0,100,0098,1736492501,41.187 16,0004,0006,0941.3,+11.0,100,0118,1736492801,41.178 16,0004,0006,0941.0,+11.0,100,0107,1736493101,41.17 16,0006,0008,0941.2,+11.0,100,0107,1736493401,41.166 18,0005,0007,0941.3,+11.1,100,0127,1736493701,41.166 16,0003,0005,0941.3,+11.3,100,0118,1736494001,41.286 16,0004,0006,0941.3,+11.3,100,0105,1736494301,41.307 16,0004,0006,0941.5,+11.3,100,0097,1736494601,41.302 18,0004,0006,0941.3,+11.3,100,0111,1736494901,41.284 16,0002,0003,0941.5,+11.7,100,0117,1736495201,41.285 99,0003,0005,0941.6,+11.9,100,0123,1736495501,41.278 13,0003,0005,0941.5,+12.0,100,0125,1736495801,41.271 13,0002,0003,0941.4,+12.0,100,0114,1736496101,41.269 18,0003,0005,0941.7,+12.3,100,0110,1736496401,41.255 13,0003,0005,0941.4,+12.3,100,0097,1736496701,41.255 16,0002,0003,0941.2,+12.2,100,0120,1736497001,41.25 16,0004,0006,0941.3,+12.1,100,0111,1736497301,41.237 16,0002,0003,0941.7,+12.3,100,0114,1736497601,41.379 18,0002,0003,0941.3,+12.6,100,0122,1736497901,41.388 13,0002,0003,0941.3,+12.7,100,0114,1736498201,41.362 16,0003,0005,0941.4,+12.7,100,0116,1736498501,41.369 16,0002,0003,0941.2,+12.5,100,0104,1736498801,41.364 16,0003,0005,0941.3,+12.7,100,0131,1736499101,41.344 16,0002,0003,0941.1,+12.5,100,0115,1736499401,41.361 99,0002,0003,0941.4,+12.7,100,0108,1736499701,41.341 16,0002,0003,0940.8,+12.6,100,0112,1736500001,41.33 13,0002,0003,0940.5,+12.6,100,0121,1736500301,41.323 18,0003,0005,0940.5,+12.8,100,0107,1736500601,41.323 16,0003,0005,0940.6,+13.0,100,0122,1736500901,41.323 16,0002,0003,0940.7,+12.8,100,0128,1736501201,41.435 16,0003,0005,0940.7,+12.7,100,0112,1736501501,41.451 21,0002,0003,0940.5,+12.9,100,0105,1736501801,41.443 18,0002,0003,0940.6,+13.4,000,0140,1736502101,41.435 13,0004,0006,0940.6,+13.3,000,0116,1736502401,41.433 16,0003,0005,0940.3,+13.4,000,0137,1736502701,41.429 16,0002,0003,0940.2,+13.6,000,0111,1736503001,41.417 16,0004,0006,0940.1,+13.5,000,0122,1736503301,41.407 16,0002,0003,0940.1,+13.4,000,0111,1736503601,41.409 16,0002,0003,0940.1,+13.5,000,0100,1736503901,41.401 13,0002,0003,0940.1,+13.4,000,0128,1736504201,41.385 16,0002,0003,0940.0,+13.5,000,0093,1736504501,41.386 13,0002,0003,0940.1,+13.5,000,0115,1736504801,41.509 16,0003,0005,0940.1,+13.6,000,0094,1736505101,41.527 16,0004,0006,0939.9,+13.3,000,0116,1736505401,41.512 13,0003,0005,0939.9,+13.4,000,0110,1736505701,41.517 16,0003,0005,0939.6,+13.5,000,0121,1736506001,41.514 16,0002,0003,0939.8,+13.5,000,0116,1736506301,41.501 16,0003,0005,0939.9,+13.8,000,0114,1736506601,41.493 16,0002,0003,0939.8,+13.6,000,0111,1736506901,41.484 16,0002,0003,0939.6,+13.6,000,0128,1736507201,41.48 16,0002,0003,0939.8,+13.7,000,0100,1736507501,41.466 16,0003,0005,0939.7,+13.8,000,0119,1736507801,41.458 13,0003,0005,0939.7,+13.8,000,0115,1736508101,41.454 13,0003,0005,0939.1,+13.0,100,0127,1736508401,41.581 13,0003,0005,0939.3,+12.6,100,0108,1736508701,41.6 18,0003,0005,0939.5,+12.4,100,0113,1736509001,41.588 16,0003,0005,0939.6,+12.3,100,0134,1736509301,41.582 16,0003,0005,0939.7,+11.4,100,0122,1736509601,41.567 18,0008,0011,0939.7,+11.4,100,0111,1736509901,41.557 16,0012,0016,0939.6,+11.5,100,0121,1736510201,41.547 00,0011,0015,0939.5,+11.6,100,0117,1736510501,41.542 18,0012,0016,0939.6,+12.1,100,0103,1736510801,41.538 16,0011,0015,0939.8,+12.7,100,0127,1736511101,41.539 18,0003,0005,0939.8,+12.3,100,0128,1736511401,41.522 16,0003,0005,0939.8,+12.4,100,0109,1736511701,41.51 16,0003,0005,0939.9,+12.5,100,0104,1736512001,41.648 16,0003,0005,0939.9,+12.5,100,0105,1736512301,41.659 18,0003,0005,0939.9,+12.5,100,0127,1736512601,41.653 16,0002,0003,0940.3,+12.5,100,0091,1736512901,41.655 18,0006,0008,0940.3,+10.8,100,0118,1736513201,41.65 16,0022,0029,0940.3,+09.3,100,0132,1736513501,41.631 99,0010,0013,0940.4,+08.2,100,0100,1736513801,41.62 16,0010,0013,0940.5,+07.6,100,0120,1736514101,41.613 16,0005,0007,0940.5,+08.0,100,0122,1736514401,41.597 16,0006,0008,0940.4,+07.6,100,0114,1736514701,41.592 21,0012,0016,0940.5,+06.8,100,0120,1736515001,41.579 18,0011,0015,0940.6,+06.6,100,0126,1736515301,41.58 18,0005,0007,0940.7,+06.6,100,0125,1736515601,41.703 16,0004,0006,0941.0,+06.3,100,0115,1736515901,41.722 99,0003,0005,0940.8,+06.1,100,0105,1736516201,41.904 18,0003,0005,0941.4,+06.0,100,0137,1736516501,41.9 16,0003,0005,0941.3,+06.0,100,0117,1736516801,41.888 16,0003,0005,0941.2,+06.1,100,0111,1736517101,41.883 18,0003,0005,0941.2,+05.7,100,0124,1736517401,41.885 18,0002,0003,0941.6,+05.1,100,0114,1736517701,41.875 18,0005,0007,0942.0,+04.8,100,0128,1736518001,41.678 21,0002,0003,0941.9,+04.6,100,0114,1736518301,41.868 18,0004,0006,0942.0,+04.2,100,0118,1736518601,41.857 16,0004,0006,0942.1,+04.0,100,0120,1736518901,41.853 18,0004,0006,0942.1,+03.9,100,0122,1736519201,41.796 16,0005,0007,0942.0,+03.5,100,0105,1736519501,41.994 21,0006,0008,0942.2,+03.2,100,0116,1736519801,41.995 16,0005,0007,0942.2,+03.0,100,0129,1736520101,41.993 18,0007,0010,0942.3,+02.9,100,0117,1736520401,41.982 16,0006,0008,0942.7,+02.6,100,0094,1736520701,41.981 16,0003,0005,0942.6,+02.6,100,0115,1736521001,41.971 18,0002,0003,0942.6,+02.4,100,0118,1736521301,41.976 16,0002,0003,0942.7,+02.7,100,0106,1736521601,41.962 99,0001,0002,0943.0,+02.4,100,0124,1736521901,41.964 18,0003,0005,0943.2,+02.2,100,0099,1736522201,41.961 16,0004,0006,0943.4,+02.2,100,0109,1736522501,41.956 18,0004,0006,0943.0,+02.1,100,0112,1736522802,42.089 21,0003,0005,0943.3,+02.0,100,0104,1736523102,42.101 18,0006,0008,0943.3,+01.9,100,0108,1736523402,42.105 16,0005,0007,0943.5,+01.9,100,0132,1736523702,42.1 16,0005,0007,0943.4,+01.8,100,0124,1736524002,42.086 16,0005,0007,0943.5,+01.7,100,0124,1736524302,42.083 18,0005,0007,0943.1,+01.8,100,0105,1736524602,42.082 16,0004,0006,0943.3,+01.5,100,0117,1736524902,42.083 16,0005,0007,0943.3,+01.4,100,0109,1736525202,42.082 21,0009,0012,0943.2,+01.3,100,0113,1736525502,42.076 18,0026,0036,0943.5,+01.3,100,0134,1736525802,42.071 18,0046,0063,0943.6,+01.3,100,0105,1736526102,42.073 16,0049,0066,0943.7,+01.2,100,0127,1736526402,42.205 16,0012,0016,0944.1,+01.1,100,0132,1736526702,42.22 18,0006,0008,0944.1,+01.1,100,0124,1736527002,42.22 18,0005,0007,0944.2,+01.1,100,0110,1736527302,42.211 18,0004,0006,0944.2,+01.1,100,0121,1736527602,42.211 18,0007,0010,0944.2,+01.1,100,0119,1736527902,42.019 16,0018,0024,0944.3,+01.2,100,0126,1736528202,42.21 21,0032,0044,0944.3,+01.2,100,0111,1736528502,42.018 16,0025,0034,0944.6,+01.0,100,0113,1736528802,42.205 16,0020,0027,0944.7,+01.0,100,0126,1736529102,42.202 21,0007,0010,0944.6,+00.9,100,0112,1736529402,42.197 18,0005,0007,0945.0,+00.9,100,0095,1736529702,42.194 18,0004,0006,0944.6,+00.7,100,0119,1736530002,42.329 16,0003,0005,0945.0,+00.4,100,0093,1736530302,42.15 18,0004,0006,0945.0,+00.4,100,0133,1736530602,42.338 16,0004,0006,0945.1,+00.3,100,0111,1736530902,42.335 18,0004,0006,0945.1,+00.1,100,0097,1736531202,42.338 16,0005,0007,0945.2,+00.1,100,0130,1736531502,42.331 16,0004,0006,0945.1,+00.1,100,0125,1736531802,42.334 18,0006,0008,0945.0,-00.0,100,0120,1736532102,42.326 21,0006,0008,0945.3,+00.1,100,0124,1736532402,42.324 16,0005,0007,0945.2,+00.1,100,0130,1736532702,42.319 18,0005,0007,0945.3,+00.1,100,0103,1736533002,42.123 18,0005,0007,0945.4,+00.2,100,0132,1736533302,42.31 16,0005,0007,0945.5,+00.2,100,0121,1736533602,42.444 18,0005,0007,0945.4,+00.3,100,0148,1736533902,42.459 21,0005,0007,0945.8,+00.4,100,0120,1736534502,42.459 21,0004,0006,0945.8,+00.4,100,0115,1736534802,42.452 18,0004,0006,0945.9,+00.4,100,0113,1736535102,42.45 18,0004,0006,0945.9,+00.4,100,0113,1736535402,42.451 18,0005,0007,0946.1,+00.3,100,0111,1736535702,42.451 18,0003,0005,0946.0,+00.3,100,0107,1736536002,42.441 04,0004,0006,0946.1,+00.3,100,0113,1736536302,42.441 16,0005,0007,0946.2,+00.4,100,0128,1736536602,42.434 18,0005,0007,0946.0,+00.3,100,0095,1736536902,42.434 23,0005,0007,0946.2,+00.3,100,0120,1736537202,42.572 99,0003,0005,0946.1,+00.2,100,0120,1736537502,42.583 18,0005,0007,0945.8,+00.1,100,0133,1736537802,42.585 21,0004,0006,0945.7,-00.0,100,0121,1736538102,42.582 16,0005,0007,0946.2,-00.1,100,0123,1736538402,42.572 18,0006,0008,0945.8,-00.2,100,0117,1736538702,42.574 18,0007,0010,0945.9,-00.2,100,0118,1736539002,42.562 18,0006,0008,0946.0,-00.1,100,0117,1736539302,42.561 18,0005,0007,0945.8,-00.1,100,0115,1736539602,42.571 18,0005,0007,0945.7,-00.1,100,0132,1736539902,42.558 16,0005,0007,0945.7,-00.0,100,0105,1736540202,42.56 16,0006,0008,0945.4,-00.0,100,0127,1736540502,42.55 21,0005,0007,0945.5,-00.1,100,0118,1736540802,42.682 18,0007,0010,0945.6,-00.2,100,0113,1736541102,42.703 21,0008,0011,0945.4,-00.1,100,0120,1736541402,42.707 21,0006,0008,0945.4,-00.1,100,0128,1736541702,42.705 21,0006,0008,0945.8,-00.1,100,0102,1736542002,42.697 21,0006,0008,0945.6,-00.1,100,0120,1736542302,42.695 16,0005,0007,0945.4,-00.1,100,0129,1736542602,42.685 16,0005,0007,0945.4,-00.2,100,0113,1736542902,42.694 16,0006,0008,0945.4,-00.2,100,0106,1736543202,42.681 16,0006,0008,0945.6,-00.4,100,0107,1736543802,42.687 16,0006,0008,0945.2,-00.5,100,0098,1736544102,42.681 16,0005,0007,0945.3,-00.5,100,0105,1736544402,42.819 16,0007,0010,0945.3,-00.5,100,0101,1736544702,42.82 18,0006,0008,0945.5,-00.6,100,0111,1736545002,42.832 18,0006,0008,0945.4,-00.6,100,0124,1736545302,42.831 18,0005,0007,0945.8,-00.7,100,0128,1736545602,42.811 16,0005,0007,0945.6,-00.7,100,0118,1736545902,42.819 18,0005,0007,0945.6,-00.8,100,0110,1736546202,42.81 21,0006,0008,0945.7,-00.9,100,0112,1736546502,42.81 16,0006,0008,0945.7,-00.9,100,0121,1736546802,42.811 18,0005,0007,0945.6,-00.9,100,0118,1736547102,42.816 21,0005,0007,0945.9,-00.9,100,0125,1736547402,42.805 16,0004,0006,0945.8,-00.8,100,0117,1736547702,42.802 00,0003,0005,0945.6,-00.8,100,0097,1736548002,42.937 16,0004,0006,0945.6,-00.9,100,0116,1736548302,42.96 16,0004,0006,0945.7,-00.9,100,0115,1736548602,42.946 18,0004,0006,0945.8,-01.1,100,0112,1736548902,42.952 18,0004,0006,0945.5,-01.3,100,0104,1736549202,42.939 18,0004,0006,0945.3,-01.4,100,0115,1736549502,42.943 13,0004,0006,0945.6,-01.3,100,0115,1736549802,42.949 99,0004,0006,0945.6,-01.5,100,0122,1736550402,42.948 18,0004,0006,0945.5,-01.5,100,0109,1736550702,42.946 16,0004,0006,0945.3,-01.7,100,0122,1736551002,42.946 18,0004,0006,0945.4,-01.6,100,0104,1736551302,42.752 18,0004,0006,0945.5,-01.5,100,0111,1736551603,43.079 18,0003,0005,0945.6,-01.5,100,0124,1736551903,43.09 18,0003,0005,0945.5,-01.3,100,0101,1736552203,43.099 18,0004,0006,0945.6,-01.2,100,0113,1736552503,43.095 16,0003,0005,0945.6,-01.2,100,0117,1736552803,43.087 18,0003,0005,0945.5,-01.1,100,0126,1736553103,43.084 16,0003,0005,0945.7,-01.1,100,0124,1736553403,43.079 18,0003,0005,0945.7,-01.1,100,0115,1736553703,43.087 16,0003,0005,0945.8,-01.2,100,0117,1736554003,43.085 18,0003,0005,0946.0,-01.2,100,0121,1736554303,43.072 16,0003,0005,0945.8,-01.2,100,0109,1736554603,43.063 18,0003,0005,0946.0,-01.3,100,0115,1736554903,43.061 99,0004,0006,0945.7,-01.2,100,0134,1736555203,43.197 13,0003,0005,0946.0,-01.2,100,0130,1736555503,43.207 16,0004,0006,0946.0,-01.3,100,0122,1736555803,43.211 99,0004,0006,0945.9,-01.3,100,0106,1736556103,43.208 16,0004,0006,0945.9,-01.3,100,0122,1736556403,43.22 18,0003,0005,0945.9,-01.4,100,0116,1736556703,43.025 16,0004,0006,0945.9,-01.4,100,0118,1736557003,43.214 18,0003,0005,0945.8,-01.4,100,0136,1736557303,43.219 16,0004,0006,0945.9,-01.4,100,0101,1736557603,43.209 16,0004,0006,0945.9,-01.5,100,0125,1736557903,43.208 16,0003,0005,0945.8,-01.5,100,0115,1736558203,43.212 99,0003,0005,0945.9,-01.4,100,0120,1736558503,43.208 16,0004,0006,0945.7,-01.4,100,0112,1736558803,43.151 16,0003,0005,0945.8,-01.4,100,0124,1736559103,43.357 16,0003,0005,0945.9,-01.4,100,0098,1736559403,43.342 16,0003,0005,0945.9,-01.4,100,0121,1736559703,43.357 16,0004,0006,0945.7,-01.4,100,0105,1736560003,43.359 16,0004,0006,0945.7,-01.4,100,0116,1736560303,43.342 16,0003,0005,0945.6,-01.5,100,0121,1736560603,43.342 21,0004,0006,0945.9,-01.6,100,0115,1736560903,43.335 16,0004,0006,0945.9,-01.5,100,0140,1736561203,43.339 16,0004,0006,0945.7,-01.5,100,0126,1736561503,43.332 16,0003,0005,0945.7,-01.5,100,0117,1736561803,43.334 16,0004,0006,0945.6,-01.5,100,0112,1736562103,43.34 16,0003,0005,0945.8,-01.4,100,0114,1736562403,43.471 13,0004,0006,0945.6,-01.4,100,0114,1736562703,43.486 16,0003,0005,0946.0,-01.3,100,0118,1736563003,43.48 18,0003,0005,0945.8,-01.3,100,0108,1736563303,43.484 16,0004,0006,0945.7,-01.4,100,0108,1736563603,43.482 16,0004,0006,0945.4,-01.3,100,0108,1736563903,43.469 21,0004,0006,0945.8,-01.4,100,0128,1736564203,43.472 21,0003,0005,0945.9,-01.3,100,0109,1736564503,43.468 16,0005,0007,0945.9,-01.4,100,0096,1736564803,43.471 16,0003,0005,0945.7,-01.4,100,0114,1736565103,43.465 18,0004,0006,0945.6,-01.4,100,0109,1736565403,43.453 18,0004,0006,0945.5,-01.4,100,0102,1736565703,43.463 18,0004,0006,0945.3,-01.4,100,0110,1736566003,43.599 21,0004,0006,0945.5,-01.5,100,0117,1736566303,43.602 16,0004,0006,0945.4,-01.5,100,0092,1736566603,43.607 16,0004,0006,0945.5,-01.6,100,0119,1736566903,43.605 16,0004,0006,0945.3,-01.5,100,0105,1736567203,43.603 18,0004,0006,0945.3,-01.5,100,0107,1736567503,43.606 16,0004,0006,0945.5,-01.5,100,0116,1736567803,43.608 18,0004,0006,0945.6,-01.5,100,0118,1736568103,43.611 18,0004,0006,0945.5,-01.6,100,0109,1736568403,43.602 18,0004,0006,0945.1,-01.5,100,0111,1736568703,43.594 16,0004,0006,0945.2,-01.6,100,0125,1736569003,43.589 18,0006,0008,0945.2,-01.7,100,0116,1736569303,43.583 18,0004,0006,0945.1,-01.8,100,0121,1736569603,43.725 18,0005,0007,0945.2,-01.7,100,0130,1736569903,43.739 16,0005,0007,0944.9,-01.7,100,0135,1736570203,43.74 13,0005,0007,0944.8,-01.6,100,0114,1736570503,43.743 16,0004,0006,0945.0,-01.5,100,0109,1736570803,43.75 99,0004,0006,0945.2,-01.7,100,0134,1736571103,43.744 16,0005,0007,0945.0,-01.7,100,0105,1736571403,43.734 18,0004,0006,0945.1,-01.8,100,0114,1736571703,43.732 99,0004,0006,0945.2,-01.7,100,0114,1736572003,43.73 18,0005,0007,0945.2,-01.7,100,0115,1736572303,43.731 16,0005,0007,0945.4,-01.7,100,0128,1736572603,43.737 16,0004,0006,0945.9,-01.7,100,0116,1736572903,43.716 16,0004,0006,0945.6,-01.7,100,0112,1736573203,43.871 16,0004,0006,0945.1,-01.7,100,0098,1736573503,43.881 16,0004,0006,0945.6,-01.5,100,0120,1736573803,43.873 16,0004,0006,0945.6,-01.5,100,0119,1736574103,43.887 16,0004,0006,0945.9,-01.7,100,0108,1736574403,43.885 16,0005,0007,0945.6,-01.7,100,0119,1736574703,43.875 18,0005,0007,0945.3,-01.8,100,0106,1736575003,43.881 21,0005,0007,0945.6,-01.8,100,0111,1736575303,43.876 16,0005,0007,0945.7,-01.8,100,0124,1736575603,43.871 18,0004,0006,0945.6,-01.9,100,0121,1736575903,43.871 18,0005,0007,0945.6,-01.8,100,0114,1736576203,43.875 18,0004,0006,0945.8,-01.8,100,0102,1736576503,43.869 16,0005,0007,0945.9,-01.9,100,0100,1736576804,44.011 16,0004,0006,0945.8,-01.9,100,0118,1736577104,44.013 11,0004,0006,0945.9,-01.9,100,0132,1736577404,44.024 00,0004,0006,0945.5,-01.9,100,0115,1736577704,44.022 16,0004,0006,0945.8,-01.8,100,0136,1736578003,43.824 18,0005,0007,0946.0,-01.6,100,0121,1736578304,44.015 16,0003,0005,0946.2,-01.5,100,0118,1736578604,44.016 16,0003,0005,0945.9,-01.4,100,0116,1736578904,44.012 16,0004,0006,0945.9,-01.4,100,0125,1736579204,44.012 16,0004,0006,0945.9,-01.4,100,0108,1736579504,44.003 18,0004,0006,0945.9,-01.3,100,0107,1736579804,44.007 16,0004,0006,0946.2,-01.2,100,0136,1736580104,44.012 16,0003,0005,0946.0,-01.1,100,0120,1736580404,44.144 16,0004,0006,0946.1,-00.9,100,0123,1736580704,44.163 16,0004,0006,0946.1,-00.6,100,0116,1736581004,44.158 01,0004,0006,0946.3,-00.8,100,0116,1736581304,44.154 16,0004,0006,0946.3,-00.8,100,0107,1736581603,43.956 16,0004,0006,0946.3,-00.8,100,0134,1736581903,43.956 16,0004,0006,0946.5,-00.7,100,0097,1736582203,43.965 16,0004,0006,0946.3,-00.6,100,0095,1736582503,43.95 18,0003,0005,0946.3,-00.4,100,0099,1736582803,43.946 16,0004,0006,0946.2,-00.5,100,0100,1736583104,44.143 16,0004,0006,0946.2,-00.2,100,0115,1736583404,44.135 99,0004,0006,0946.3,-00.0,100,0130,1736583703,43.944 18,0003,0005,0946.3,-00.2,100,0101,1736584004,44.082 16,0004,0006,0946.0,-00.1,100,0100,1736584304,44.287 99,0004,0006,0946.4,-00.2,100,0109,1736584604,44.094 16,0003,0005,0946.0,-00.2,100,0122,1736584904,44.279 16,0003,0005,0946.6,+00.0,100,0123,1736585204,44.278 99,0003,0005,0946.4,+00.2,100,0127,1736585504,44.276 16,0002,0003,0946.5,+00.1,100,0114,1736585804,44.079 18,0002,0003,0946.5,+00.1,100,0098,1736586104,44.082 18,0003,0005,0946.0,+00.2,100,0103,1736586404,44.264 18,0003,0005,0946.0,+00.2,100,0113,1736586704,44.073 16,0003,0005,0946.3,+00.2,100,0139,1736587004,44.248 18,0003,0005,0946.2,-00.0,100,0093,1736587304,44.059 16,0003,0005,0945.7,-00.3,100,0123,1736587604,44.2 18,0005,0007,0946.0,-00.2,100,0106,1736587904,44.219 18,0004,0006,0946.0,-00.2,100,0122,1736588204,44.21 21,0004,0006,0946.2,-00.1,100,0119,1736588504,44.208 18,0004,0006,0946.1,-00.1,100,0115,1736588804,44.203 16,0004,0006,0946.2,-00.1,100,0122,1736589104,44.405 18,0004,0006,0946.0,+00.2,100,0118,1736589404,44.208 16,0004,0006,0945.8,+00.2,100,0117,1736589704,44.213 16,0004,0006,0945.9,+00.1,100,0130,1736590004,44.392 18,0005,0007,0945.7,+00.2,100,0138,1736590304,44.386 16,0004,0006,0945.6,+00.2,100,0123,1736590604,44.385 18,0003,0005,0945.5,+00.3,100,0114,1736590904,44.2 18,0002,0003,0945.7,+00.6,100,0120,1736591204,44.514 18,0005,0007,0945.4,+00.6,100,0125,1736591504,44.337 18,0006,0008,0945.3,+00.9,100,0134,1736591804,44.53 16,0010,0013,0945.2,+01.2,100,0115,1736592104,44.516 18,0025,0034,0945.5,+00.9,100,0130,1736592404,44.515 18,0027,0037,0945.6,+01.1,100,0095,1736592704,44.515 18,0021,0028,0945.3,+01.0,100,0117,1736593004,44.512 18,0024,0032,0945.2,+00.9,100,0106,1736593304,44.321 18,0032,0044,0945.7,+01.4,100,0130,1736593604,44.316 18,0032,0044,0945.1,+01.3,100,0106,1736593904,44.311 21,0031,0043,0945.2,+01.3,100,0114,1736594204,44.311 18,0029,0039,0945.5,+01.5,100,0103,1736594504,44.498 18,0028,0038,0945.1,+01.5,100,0096,1736594804,44.452 16,0014,0018,0945.2,+01.5,100,0135,1736595104,44.462 18,0013,0017,0944.8,+01.2,100,0128,1736595404,44.451 16,0011,0015,0945.1,+01.6,100,0123,1736595704,44.449 18,0011,0015,0945.3,+01.7,100,0108,1736596004,44.447 18,0013,0017,0945.0,+01.7,100,0094,1736596304,44.449 18,0004,0006,0944.7,+01.8,100,0094,1736596604,44.444 18,0004,0006,0945.0,+01.7,100,0101,1736596904,44.447 99,0005,0007,0945.2,+02.0,100,0108,1736597204,44.437 18,0006,0008,0945.0,+01.9,100,0119,1736597504,44.443 18,0011,0015,0945.0,+01.9,100,0134,1736597804,44.434 16,0006,0008,0944.8,+02.1,100,0101,1736598104,44.431 16,0006,0008,0945.0,+01.9,100,0096,1736598404,44.561 16,0006,0008,0945.0,+01.9,100,0112,1736598704,44.573 99,0004,0006,0945.0,+01.9,100,0123,1736599004,44.566 16,0006,0008,0944.8,+02.1,100,0110,1736599304,44.749 21,0005,0007,0944.9,+02.0,100,0123,1736599604,44.751 16,0005,0007,0944.8,+02.1,100,0119,1736599904,44.747 16,0005,0007,0944.8,+02.0,100,0114,1736600204,44.553 18,0010,0013,0945.1,+02.0,100,0104,1736600504,44.546 16,0014,0018,0944.9,+01.8,100,0113,1736600804,44.743 18,0008,0011,0944.9,+01.7,100,0119,1736601104,44.733 16,0005,0007,0944.9,+01.7,100,0113,1736601404,44.545 21,0008,0011,0944.8,+01.7,100,0127,1736601704,44.538 99,0007,0010,0945.2,+01.6,100,0106,1736602004,44.678 16,0006,0008,0945.1,+01.6,100,0104,1736602304,44.688 18,0008,0011,0945.3,+01.6,100,0116,1736602604,44.692 16,0006,0008,0945.2,+01.6,100,0130,1736602904,44.675 18,0006,0008,0944.9,+01.7,100,0105,1736603204,44.677 18,0006,0008,0944.8,+01.7,100,0123,1736603504,44.674 18,0006,0008,0945.2,+01.7,100,0112,1736603804,44.863 18,0005,0007,0945.2,+01.6,100,0096,1736604104,44.665 16,0006,0008,0944.7,+01.4,100,0101,1736604404,44.859 23,0010,0013,0945.1,+01.3,100,0121,1736604704,44.846 16,0022,0029,0944.8,+01.2,100,0117,1736605004,44.849 21,0044,0059,0944.8,+01.1,100,0095,1736605304,44.835 16,0029,0039,0944.9,+00.9,100,0106,1736605604,44.98 16,0015,0021,0944.7,+00.7,100,0125,1736605904,44.986 18,0005,0007,0944.7,+00.7,100,0100,1736606204,44.983 16,0005,0007,0944.8,+00.4,100,0125,1736606504,44.981 16,0005,0007,0944.5,+00.3,100,0121,1736606804,44.975 18,0004,0006,0944.9,+00.3,100,0124,1736607104,44.968 18,0006,0008,0944.6,+00.3,100,0102,1736607404,44.954 18,0007,0010,0945.0,+00.4,100,0114,1736607704,44.965 16,0006,0008,0945.3,+00.2,100,0120,1736608004,44.976 16,0006,0008,0945.0,+00.1,100,0107,1736608304,44.777 18,0007,0010,0945.0,-00.0,100,0132,1736608604,44.97 21,0006,0008,0944.9,-00.1,100,0116,1736608904,44.971 21,0006,0008,0945.4,-00.1,100,0136,1736609205,45.104 16,0007,0010,0945.2,+00.0,100,0106,1736609505,45.117 18,0005,0007,0945.2,-00.2,100,0123,1736609805,45.106 16,0005,0007,0945.5,-00.0,100,0107,1736610105,45.108 16,0008,0011,0945.6,-00.4,100,0110,1736610405,45.097 16,0005,0007,0945.3,-00.5,100,0125,1736610705,45.096 21,0005,0007,0945.4,-00.7,100,0121,1736611005,45.096 18,0005,0007,0945.4,-00.8,100,0107,1736611305,45.099 16,0005,0007,0945.1,-00.7,100,0091,1736611605,45.083 13,0005,0007,0945.3,-00.6,100,0131,1736611905,45.095 16,0061,0081,0945.5,-00.8,100,0109,1736612205,45.083 16,0057,0076,0945.2,-01.0,100,0122,1736612505,45.083 16,0043,0058,0945.5,-00.9,100,0101,1736612805,45.233 16,0023,0031,0945.5,-01.0,100,0134,1736613105,45.24 16,0014,0018,0945.4,-00.8,100,0111,1736613405,45.244 18,0037,0050,0945.4,-01.0,100,0112,1736613705,45.232 16,0042,0057,0945.4,-01.0,100,0136,1736614005,45.231 18,0047,0064,0945.7,-01.0,100,0119,1736614305,45.231 18,0070,0095,0945.7,-01.1,100,0126,1736614605,45.233 21,0049,0066,0945.6,-01.3,100,0124,1736614905,45.037 16,0039,0053,0945.6,-01.5,100,0116,1736615205,45.228 16,0031,0043,0945.9,-01.7,100,0111,1736615505,45.226 18,0020,0027,0945.9,-01.7,100,0095,1736615805,45.217 16,0018,0024,0945.8,-01.7,100,0129,1736616105,45.029 21,0023,0031,0945.7,-01.7,100,0112,1736616405,45.361 99,0031,0043,0945.7,-01.9,100,0105,1736616705,45.369 16,0029,0039,0945.8,-02.1,100,0139,1736617005,45.37 16,0030,0042,0945.7,-02.0,100,0111,1736617305,45.368 16,0033,0045,0945.6,-02.2,100,0126,1736617605,45.367 16,0024,0032,0945.7,-02.1,100,0115,1736617905,45.371 16,0024,0032,0945.7,-02.2,100,0137,1736618205,45.37 21,0018,0024,0945.8,-02.3,100,0123,1736618505,45.369 21,0012,0016,0946.1,-02.3,100,0122,1736619105,45.368 18,0014,0018,0946.1,-02.4,100,0112,1736619405,45.172 99,0014,0018,0946.2,-02.3,100,0100,1736619705,45.36 21,0018,0024,0945.6,-02.5,100,0126,1736620005,45.508 18,0023,0031,0945.7,-02.6,100,0138,1736620305,45.517 16,0027,0037,0945.6,-02.5,100,0121,1736620605,45.324 16,0038,0052,0945.5,-02.6,100,0112,1736620905,45.508 99,0041,0055,0945.7,-02.5,100,0114,1736621205,45.514 18,0047,0064,0945.7,-02.7,100,0109,1736621505,45.506 21,0035,0048,0945.7,-02.6,100,0124,1736621805,45.5 18,0044,0059,0945.8,-02.8,100,0127,1736622105,45.505 23,0013,0017,0946.1,-02.3,100,0131,1736622405,45.503 18,0023,0031,0946.1,-02.7,100,0110,1736622705,45.489 16,0024,0032,0946.3,-02.6,100,0113,1736623005,45.498 21,0045,0060,0946.0,-02.8,100,0107,1736623305,45.492 16,0028,0038,0946.2,-02.5,100,0098,1736623605,45.632 18,0014,0018,0946.4,-02.5,100,0111,1736623905,45.66 18,0014,0018,0946.5,-02.4,100,0135,1736624205,45.662 18,0009,0012,0946.5,-02.5,100,0122,1736624505,45.656 18,0011,0015,0946.5,-02.5,100,0116,1736624805,45.647 16,0012,0016,0946.2,-02.5,100,0103,1736625105,45.648 21,0012,0016,0946.3,-02.4,100,0113,1736625405,45.646 21,0013,0017,0946.3,-02.4,100,0126,1736625705,45.635 16,0014,0018,0946.4,-02.2,100,0100,1736626005,45.644 18,0014,0018,0946.3,-02.0,100,0123,1736626305,45.636 21,0014,0018,0946.2,-02.1,100,0095,1736626605,45.637 16,0015,0021,0946.2,-02.2,100,0135,1736626905,45.642 18,0010,0013,0946.5,-02.1,100,0100,1736627205,45.777 18,0007,0010,0946.4,-02.0,100,0135,1736627505,45.792 16,0008,0011,0946.5,-01.9,100,0104,1736627805,45.795 18,0007,0010,0946.2,-01.9,100,0128,1736628105,45.799 16,0008,0011,0946.2,-02.0,100,0124,1736628405,45.604 18,0007,0010,0946.1,-02.0,100,0107,1736628705,45.602 18,0008,0011,0946.2,-02.0,100,0129,1736629005,45.798 18,0008,0011,0946.3,-02.0,100,0123,1736629305,45.792 18,0008,0011,0946.2,-02.1,100,0118,1736629605,45.784 18,0006,0008,0946.1,-02.0,100,0114,1736629905,45.778 18,0007,0010,0946.2,-01.9,100,0113,1736630205,45.782 16,0007,0010,0946.5,-01.9,100,0137,1736630505,45.786 18,0008,0011,0946.5,-01.9,100,0120,1736630805,45.919 21,0008,0011,0946.7,-02.0,100,0115,1736631105,45.946 18,0008,0011,0946.7,-02.1,100,0139,1736631405,45.926 18,0007,0010,0946.5,-02.1,100,0108,1736631705,45.918 18,0007,0010,0946.6,-02.2,100,0128,1736632005,45.916 21,0010,0013,0946.5,-02.6,100,0104,1736632305,45.923 99,0009,0012,0946.5,-02.8,100,0100,1736632605,45.921 99,0008,0011,0946.4,-02.9,100,0131,1736632905,45.92 18,0009,0012,0946.8,-02.8,100,0111,1736633205,45.733 21,0008,0011,0946.2,-02.7,100,0133,1736633505,45.91 16,0007,0010,0946.3,-02.7,100,0129,1736633805,45.914 16,0007,0010,0946.2,-02.7,100,0099,1736634105,45.906 18,0007,0010,0946.8,-02.7,100,0109,1736634406,46.054 21,0007,0010,0946.6,-02.7,100,0117,1736634706,46.056 16,0006,0008,0946.3,-02.6,100,0106,1736635006,46.059 16,0006,0008,0946.7,-02.7,100,0124,1736635306,46.065 16,0005,0007,0946.7,-02.7,100,0103,1736635606,46.064 18,0006,0008,0946.6,-02.6,100,0114,1736635906,46.071 18,0005,0007,0946.8,-02.4,100,0115,1736636206,46.06 18,0005,0007,0946.6,-02.6,100,0132,1736636506,46.056 18,0005,0007,0946.5,-02.6,100,0128,1736636806,46.058 18,0005,0007,0946.7,-02.6,100,0135,1736637106,46.057 18,0006,0008,0946.6,-02.8,100,0119,1736637406,46.051 21,0006,0008,0946.8,-02.7,100,0128,1736637706,46.056 16,0006,0008,0946.4,-02.8,100,0108,1736638006,46.196 18,0005,0007,0946.7,-02.7,100,0106,1736638306,46.207 16,0005,0007,0946.7,-02.8,100,0098,1736638606,46.207 16,0005,0007,0946.9,-02.7,100,0122,1736638906,46.212 18,0005,0007,0946.6,-02.8,100,0123,1736639206,46.204 18,0004,0006,0947.0,-02.7,100,0119,1736639506,46.21 18,0004,0006,0946.8,-02.7,100,0110,1736639806,46.206 16,0004,0006,0947.0,-02.6,100,0110,1736640106,46.204 18,0004,0006,0947.0,-02.6,100,0118,1736640406,46.199 18,0004,0006,0947.3,-02.5,100,0111,1736640706,46.202 18,0005,0007,0946.9,-02.4,100,0128,1736641006,46.203 18,0006,0008,0947.1,-02.5,100,0132,1736641306,46.01 16,0004,0006,0947.2,-02.6,100,0106,1736641606,46.344 21,0009,0012,0947.0,-02.7,100,0103,1736641906,46.358 18,0007,0010,0947.1,-02.6,100,0136,1736642206,46.354 99,0007,0010,0947.1,-02.6,100,0145,1736642506,46.334 18,0005,0007,0947.2,-02.6,100,0114,1736642806,46.346 18,0004,0006,0947.0,-02.6,100,0113,1736643106,46.35 21,0004,0006,0947.2,-02.5,100,0099,1736643406,46.352 18,0003,0005,0947.5,-02.5,100,0112,1736643706,46.334 16,0004,0006,0947.2,-02.6,100,0105,1736644006,46.333 21,0007,0010,0947.4,-02.7,100,0109,1736644306,46.332 21,0007,0010,0947.2,-02.8,100,0109,1736644606,46.328 18,0007,0010,0947.4,-02.7,100,0109,1736644906,46.327 01,0007,0010,0947.4,-02.8,100,0136,1736645206,46.471 16,0007,0010,0947.3,-03.0,100,0111,1736645506,46.492 16,0005,0007,0947.6,-03.2,100,0114,1736645806,46.482 18,0005,0007,0947.3,-03.1,100,0110,1736646106,46.488 16,0005,0007,0947.4,-03.1,100,0119,1736646406,46.479 99,0005,0007,0947.5,-03.1,100,0106,1736646706,46.485 16,0004,0006,0947.3,-03.0,100,0108,1736647006,46.482 16,0004,0006,0947.2,-02.8,100,0114,1736647306,46.484 21,0005,0007,0947.2,-02.9,100,0116,1736647606,46.485 18,0004,0006,0947.4,-02.8,100,0122,1736647906,46.48 18,0005,0007,0947.4,-02.8,100,0121,1736648206,46.479 18,0004,0006,0947.6,-02.8,100,0106,1736648506,46.489 18,0005,0007,0947.5,-02.8,100,0106,1736648806,46.618 16,0004,0006,0947.3,-02.7,100,0100,1736649106,46.637 21,0005,0007,0947.6,-02.7,100,0113,1736649406,46.639 18,0005,0007,0947.6,-02.6,100,0115,1736649706,46.444 16,0005,0007,0947.5,-02.6,100,0137,1736650006,46.629 16,0004,0006,0947.4,-02.5,100,0111,1736650306,46.63 18,0004,0006,0947.6,-02.5,100,0109,1736650606,46.624 18,0004,0006,0947.9,-02.5,100,0117,1736650906,46.623 18,0005,0007,0947.7,-02.6,100,0131,1736651206,46.618 21,0004,0006,0947.7,-02.5,100,0110,1736651506,46.623 16,0005,0007,0947.6,-02.4,100,0114,1736651806,46.619 18,0004,0006,0947.5,-02.4,100,0101,1736652106,46.617 18,0004,0006,0947.5,-02.4,100,0112,1736652406,46.762 18,0006,0008,0947.5,-02.4,100,0117,1736652706,46.768 99,0004,0006,0947.7,-02.4,100,0103,1736653006,46.763 16,0005,0007,0947.9,-02.3,100,0108,1736653606,46.772 16,0006,0008,0947.7,-02.3,100,0103,1736653906,46.774 16,0005,0007,0948.1,-02.4,100,0099,1736654206,46.769 18,0005,0007,0948.0,-02.6,100,0115,1736654506,46.761 16,0005,0007,0948.1,-02.4,100,0100,1736654806,46.759 16,0004,0006,0947.9,-02.6,100,0118,1736655106,46.759 18,0005,0007,0948.1,-02.4,100,0115,1736655406,46.754 16,0005,0007,0948.0,-02.5,100,0122,1736655706,46.758 18,0005,0007,0948.0,-02.6,100,0116,1736656006,46.903 18,0005,0007,0948.1,-02.6,100,0112,1736656306,46.916 21,0006,0008,0947.9,-02.6,100,0127,1736656606,46.913 16,0006,0008,0948.1,-02.5,100,0128,1736656906,46.913 16,0006,0008,0948.0,-02.5,100,0103,1736657206,46.901 18,0006,0008,0948.2,-02.5,100,0130,1736657506,46.906 18,0006,0008,0948.1,-02.7,100,0139,1736657806,46.908 16,0005,0007,0948.6,-02.5,100,0103,1736658106,46.907 18,0004,0006,0948.4,-02.5,100,0124,1736658406,46.899 18,0006,0008,0948.4,-02.4,100,0105,1736658706,46.91 18,0006,0008,0948.4,-02.5,100,0123,1736659006,46.905 16,0006,0008,0948.3,-02.6,100,0107,1736659306,46.908 18,0006,0008,0948.6,-02.5,100,0115,1736659606,46.861 18,0007,0010,0948.4,-02.6,100,0110,1736659906,46.87 18,0006,0008,0948.4,-02.4,100,0102,1736660207,47.058 18,0006,0008,0948.1,-02.4,100,0122,1736660507,47.052 16,0006,0008,0948.6,-02.4,100,0123,1736660806,46.863 21,0007,0010,0948.5,-02.5,100,0128,1736661107,47.057 16,0006,0008,0948.5,-02.6,100,0117,1736661407,47.053 18,0006,0008,0948.6,-02.4,100,0109,1736661707,47.047 18,0006,0008,0948.5,-02.3,100,0126,1736662007,47.049 18,0005,0007,0948.9,-02.4,100,0117,1736662307,47.047 16,0005,0007,0948.8,-02.3,100,0129,1736662607,47.041 18,0005,0007,0948.8,-02.2,100,0121,1736662907,47.041 18,0006,0008,0949.1,-02.3,100,0113,1736663207,47.181 18,0008,0011,0949.1,-02.2,100,0131,1736663507,47.196 21,0005,0007,0949.2,-02.2,100,0116,1736663807,47.194 18,0005,0007,0949.2,-02.2,100,0094,1736664107,47.192 16,0006,0008,0949.4,-02.1,100,0118,1736664407,47.191 16,0005,0007,0949.6,-02.1,100,0127,1736664707,47.192 16,0005,0007,0949.4,-02.1,100,0137,1736665007,47.186 18,0006,0008,0949.2,-02.0,100,0101,1736665307,47.182 13,0008,0011,0949.4,-02.0,100,0118,1736665607,47.187 16,0009,0012,0949.4,-02.1,100,0127,1736665907,47.178 16,0010,0013,0949.2,-02.0,100,0103,1736666207,47.178 16,0009,0012,0949.1,-02.0,100,0130,1736666507,47.178 16,0007,0010,0949.5,-01.9,100,0125,1736666807,47.313 99,0007,0010,0949.2,-02.0,100,0113,1736667107,47.337 16,0011,0015,0949.2,-02.0,100,0115,1736667407,47.336 16,0008,0011,0949.3,-02.0,100,0125,1736667707,47.33 16,0006,0008,0949.6,-01.9,100,0121,1736668007,47.139 99,0009,0012,0949.6,-02.0,100,0113,1736668307,47.332 21,0007,0010,0949.6,-02.0,100,0131,1736668607,47.326 21,0008,0011,0949.4,-02.0,100,0129,1736668907,47.329 16,0008,0011,0949.7,-01.8,100,0132,1736669207,47.132 18,0008,0011,0949.8,-01.8,100,0114,1736669507,47.316 16,0009,0012,0949.8,-01.8,100,0112,1736669807,47.327 16,0008,0011,0949.9,-01.8,100,0119,1736670107,47.128 16,0008,0011,0949.8,-01.8,100,0111,1736670407,47.456 18,0007,0010,0949.9,-01.7,100,0110,1736670707,47.461 18,0007,0010,0950.0,-01.7,100,0096,1736671007,47.464 18,0008,0011,0949.7,-01.7,100,0120,1736671307,47.27 16,0008,0011,0950.0,-01.6,100,0109,1736671607,47.269 16,0008,0011,0950.2,-01.7,100,0130,1736671907,47.464 18,0007,0010,0949.8,-01.7,100,0110,1736672207,47.263 16,0008,0011,0949.8,-01.6,100,0105,1736672507,47.46 16,0010,0013,0949.8,-01.6,100,0109,1736672807,47.458 18,0008,0011,0950.0,-01.5,100,0088,1736673107,47.447 16,0011,0015,0950.0,-01.5,100,0125,1736673407,47.453 16,0008,0011,0950.0,-01.7,100,0111,1736673707,47.446 18,0009,0012,0950.1,-01.7,100,0120,1736674007,47.583 18,0007,0010,0950.0,-01.7,100,0116,1736674307,47.602 16,0010,0013,0949.8,-01.6,100,0107,1736674607,47.586 18,0008,0011,0950.1,-01.5,100,0122,1736674907,47.588 18,0007,0010,0950.1,-01.5,100,0108,1736675207,47.588 16,0008,0011,0949.9,-01.3,100,0120,1736675507,47.59 21,0007,0010,0950.0,-01.2,100,0102,1736675807,47.589 18,0008,0011,0950.3,-01.1,100,0111,1736676107,47.577 99,0007,0010,0950.3,-01.1,100,0128,1736676407,47.585 16,0008,0011,0950.1,-01.1,100,0118,1736676707,47.584 18,0006,0008,0949.9,-00.9,100,0118,1736677007,47.583 99,0005,0007,0949.9,-00.9,100,0109,1736677307,47.57 18,0005,0007,0950.0,-00.8,100,0103,1736677607,47.712 21,0006,0008,0950.0,-00.8,100,0117,1736677907,47.73 16,0007,0010,0949.8,-00.9,100,0104,1736678207,47.721 16,0007,0010,0949.7,-01.0,100,0108,1736678507,47.724 99,0005,0007,0949.9,-01.2,100,0124,1736678807,47.72 18,0007,0010,0949.9,-01.2,100,0115,1736679107,47.708 18,0007,0010,0949.8,-01.1,100,0094,1736679407,47.71 99,0009,0012,0949.8,-01.3,100,0126,1736679707,47.704 21,0008,0011,0949.7,-01.3,100,0118,1736680007,47.703 18,0008,0011,0949.6,-01.1,100,0117,1736680307,47.696 16,0008,0011,0949.9,-01.2,100,0105,1736680607,47.692 16,0009,0012,0949.9,-01.2,100,0120,1736680907,47.698 18,0009,0012,0949.6,-01.0,100,0108,1736681207,47.836 18,0010,0013,0949.8,-00.9,100,0117,1736681507,47.849 16,0008,0011,0949.8,-01.0,100,0096,1736681807,47.847 21,0009,0012,0949.9,-00.9,100,0116,1736682107,47.846 21,0007,0010,0949.9,-00.9,100,0114,1736682407,47.839 18,0006,0008,0949.7,-00.7,100,0116,1736682707,47.843 16,0008,0011,0949.6,-00.8,100,0124,1736683007,47.84 21,0007,0010,0949.2,-00.8,100,0128,1736683307,47.836 18,0007,0010,0949.7,-00.7,100,0131,1736683607,47.826 16,0007,0010,0949.6,-00.7,100,0115,1736683907,47.826 18,0008,0011,0949.3,-00.8,100,0123,1736684207,47.824 16,0008,0011,0949.2,-00.8,100,0110,1736684507,47.832 18,0007,0010,0949.1,-00.8,100,0102,1736684807,47.962 18,0007,0010,0949.4,-00.8,100,0100,1736685107,47.98 18,0006,0008,0949.4,-00.9,100,0114,1736685407,47.977 18,0008,0011,0949.6,-01.0,100,0111,1736685707,47.969 18,0007,0010,0949.4,-00.9,100,0131,1736686007,47.981 18,0008,0011,0949.3,-00.8,100,0102,1736686307,47.975 18,0008,0011,0949.3,-00.8,100,0140,1736686607,47.974 18,0009,0012,0949.3,-00.9,100,0091,1736686907,47.977 18,0008,0011,0949.6,-01.0,100,0110,1736687207,47.954 16,0009,0012,0949.7,-01.1,100,0120,1736687507,47.959 18,0010,0013,0949.4,-01.1,100,0115,1736687807,47.959 16,0009,0012,0949.5,-01.1,100,0132,1736688107,47.954 21,0010,0013,0949.6,-01.2,100,0120,1736688408,48.097 18,0011,0015,0949.5,-01.2,100,0121,1736688708,48.115 18,0011,0015,0949.3,-01.2,100,0129,1736689008,48.11 18,0009,0012,0949.4,-01.2,100,0127,1736689308,48.118 21,0010,0013,0949.7,-01.3,100,0116,1736689608,48.106 18,0011,0015,0949.7,-01.3,100,0109,1736689908,48.112 21,0009,0012,0949.4,-01.5,100,0130,1736690508,48.103 21,0009,0012,0949.8,-01.6,100,0105,1736690808,48.106 18,0010,0013,0949.5,-01.7,100,0126,1736691108,48.098 18,0010,0013,0949.5,-01.7,100,0100,1736691408,48.103 18,0011,0015,0949.5,-01.7,100,0117,1736691708,48.095 18,0011,0015,0949.5,-01.8,100,0114,1736692008,48.229 18,0010,0013,0949.7,-01.8,100,0116,1736692308,48.255 18,0011,0015,0949.5,-01.9,100,0131,1736692608,48.062 18,0011,0015,0949.3,-02.0,100,0104,1736692908,48.054 16,0013,0017,0949.5,-02.1,100,0113,1736693208,48.056 16,0011,0015,0949.6,-02.1,100,0113,1736693508,48.241 18,0013,0017,0949.5,-02.2,100,0120,1736693808,48.244 18,0013,0017,0949.5,-02.3,100,0104,1736694108,48.047 16,0014,0018,0949.6,-02.3,100,0128,1736694408,48.243 18,0012,0016,0949.8,-02.4,100,0108,1736694708,48.239 99,0013,0017,0949.8,-02.4,100,0098,1736695008,48.047 21,0013,0017,0949.7,-02.5,100,0111,1736695308,48.042 21,0013,0017,0949.8,-02.5,100,0116,1736695608,48.385 18,0020,0027,0949.8,-02.8,100,0128,1736695908,48.387 18,0015,0021,0950.1,-02.9,100,0100,1736696208,48.388 21,0015,0021,0950.0,-03.3,100,0115,1736696508,48.507 21,0011,0015,0950.1,-03.2,100,0119,1736696808,48.381 18,0010,0013,0950.2,-03.2,100,0138,1736697108,48.376 21,0010,0013,0950.3,-03.1,100,0097,1736697408,48.379 18,0012,0016,0950.0,-03.3,100,0111,1736697708,48.37 18,0012,0016,0950.1,-03.4,100,0103,1736698008,48.379 23,0016,0022,0950.1,-03.6,100,0105,1736698308,48.381 21,0012,0016,0950.2,-03.7,100,0112,1736698608,48.371 16,0011,0015,0950.5,-03.8,100,0103,1736698908,48.371 18,0011,0015,0950.0,-03.8,100,0126,1736699208,48.516 16,0011,0015,0950.4,-03.9,100,0124,1736699508,48.534 18,0012,0016,0950.1,-04.1,100,0126,1736699808,48.527 16,0008,0011,0950.5,-04.0,100,0103,1736700108,48.528 16,0009,0012,0950.8,-04.1,100,0124,1736700408,48.526 18,0010,0013,0950.6,-04.2,100,0116,1736700708,48.523 18,0010,0013,0950.6,-04.0,100,0120,1736701008,48.523 18,0010,0013,0950.8,-04.0,100,0110,1736701308,48.531 18,0010,0013,0950.8,-04.0,100,0127,1736701608,48.531 18,0011,0015,0950.9,-04.0,100,0116,1736701908,48.526 99,0010,0013,0950.7,-04.1,100,0125,1736702208,48.518 99,0010,0013,0950.8,-04.1,100,0109,1736702508,48.524 18,0012,0016,0950.5,-04.1,100,0127,1736702808,48.666 18,0010,0013,0950.8,-03.9,100,0140,1736703108,48.68 18,0008,0011,0951.0,-03.9,100,0102,1736703408,48.673 16,0009,0012,0951.1,-04.0,100,0107,1736703708,48.671 18,0008,0011,0951.0,-03.9,100,0121,1736704008,48.672 99,0008,0011,0951.0,-04.0,100,0094,1736704308,48.675 18,0007,0010,0951.1,-03.9,100,0115,1736704608,48.489 18,0007,0010,0951.3,-03.8,100,0119,1736704908,48.673 18,0007,0010,0951.2,-03.8,100,0125,1736705208,48.677 21,0008,0011,0951.4,-03.8,100,0104,1736705508,48.679 18,0006,0008,0951.2,-03.9,100,0116,1736705808,48.681 18,0006,0008,0951.4,-03.6,100,0120,1736706108,48.679 21,0006,0008,0951.2,-03.7,100,0107,1736706408,48.82 21,0007,0010,0951.4,-03.6,100,0110,1736706708,48.828 21,0006,0008,0951.3,-03.6,100,0128,1736707008,48.823 18,0006,0008,0951.4,-03.5,100,0115,1736707308,48.834 16,0007,0010,0951.5,-03.5,100,0121,1736707608,48.833 18,0006,0008,0951.5,-03.5,100,0108,1736707908,48.633 18,0007,0010,0951.9,-03.5,100,0127,1736708208,48.823 21,0006,0008,0951.7,-03.6,100,0125,1736708508,48.816 16,0006,0008,0951.8,-03.6,100,0115,1736708808,48.829 16,0005,0007,0951.9,-03.5,100,0103,1736709108,48.828 18,0005,0007,0951.9,-03.5,100,0111,1736709408,48.828 18,0006,0008,0951.8,-03.5,100,0117,1736709708,48.818 18,0006,0008,0952.0,-03.6,100,0125,1736710008,48.954 18,0007,0010,0951.7,-03.6,100,0091,1736710308,48.975 18,0007,0010,0952.2,-03.7,100,0099,1736710608,48.783 18,0007,0010,0952.3,-03.6,100,0124,1736710908,48.781 18,0008,0011,0952.4,-03.6,100,0132,1736711208,48.786 18,0008,0011,0952.2,-03.7,100,0122,1736711508,48.781 16,0008,0011,0952.1,-03.8,100,0126,1736711808,48.978 21,0006,0008,0952.1,-03.8,100,0121,1736712108,48.98 18,0007,0010,0952.1,-03.8,100,0117,1736712408,48.977 18,0006,0008,0952.3,-03.7,100,0115,1736712708,48.973 18,0006,0008,0952.0,-03.8,100,0134,1736713008,48.972 18,0006,0008,0952.4,-03.6,100,0126,1736713308,48.967 18,0006,0008,0952.6,-03.6,100,0106,1736713609,49.109 18,0006,0008,0952.7,-03.4,100,0108,1736713909,49.117 18,0006,0008,0952.8,-03.5,100,0101,1736714209,49.125 16,0006,0008,0952.8,-03.4,100,0130,1736714509,49.124 16,0006,0008,0952.7,-03.4,100,0115,1736714809,49.127 18,0006,0008,0952.5,-03.3,100,0130,1736715109,49.12 18,0007,0010,0952.8,-03.3,100,0108,1736715409,49.127 16,0007,0010,0952.9,-03.3,100,0122,1736715709,49.113 21,0007,0010,0952.7,-03.5,100,0119,1736716009,49.12 99,0006,0008,0953.2,-03.3,100,0112,1736716309,49.118 16,0006,0008,0952.7,-03.5,100,0110,1736716609,49.12 18,0007,0010,0952.9,-03.4,100,0109,1736716909,49.11 16,0007,0010,0953.0,-03.3,100,0126,1736717209,49.249 18,0007,0010,0953.1,-03.2,100,0112,1736717509,49.264 18,0007,0010,0953.4,-03.2,100,0105,1736717809,49.26 16,0008,0011,0953.1,-03.2,100,0121,1736718109,49.267 18,0007,0010,0953.3,-03.2,100,0126,1736718409,49.265 18,0006,0008,0953.2,-03.2,100,0099,1736718709,49.26 18,0007,0010,0953.1,-03.3,100,0122,1736719009,49.254 18,0007,0010,0953.0,-03.3,100,0111,1736719309,49.25 21,0007,0010,0953.3,-03.2,100,0121,1736719609,49.256 16,0007,0010,0953.5,-03.2,100,0118,1736719909,49.25 16,0017,0023,0953.6,-03.1,100,0118,1736720209,49.251 16,0018,0024,0953.2,-03.2,100,0102,1736720509,49.246 04,0021,0028,0953.2,-03.1,100,0132,1736720809,49.386 16,0015,0021,0953.4,-03.2,100,0116,1736721109,49.417 18,0017,0023,0953.1,-03.3,100,0102,1736721409,49.402 18,0016,0022,0952.9,-03.5,100,0139,1736721709,49.41 18,0018,0024,0952.8,-03.5,100,0126,1736722009,49.402 18,0020,0027,0953.0,-03.6,100,0103,1736722309,49.409 16,0022,0029,0953.1,-03.6,100,0131,1736722609,49.406 18,0015,0021,0953.0,-03.6,100,0117,1736722909,49.392 21,0012,0016,0952.9,-03.5,100,0119,1736723209,49.397 18,0013,0017,0953.2,-03.6,100,0123,1736723509,49.394 21,0011,0015,0953.0,-03.7,100,0119,1736723809,49.402 18,0012,0016,0952.9,-03.7,100,0100,1736724109,49.399 16,0010,0013,0953.2,-03.6,100,0129,1736724409,49.54 21,0009,0012,0952.9,-03.7,100,0112,1736724709,49.554 16,0008,0011,0952.7,-03.5,100,0123,1736725009,49.559 18,0008,0011,0952.9,-03.4,100,0106,1736725309,49.552 16,0008,0011,0952.8,-03.4,100,0127,1736725609,49.556 18,0007,0010,0952.7,-03.6,100,0113,1736725909,49.554 18,0007,0010,0953.0,-03.4,100,0115,1736726209,49.551 18,0008,0011,0952.8,-03.4,100,0110,1736726509,49.554 18,0009,0012,0952.7,-03.4,100,0096,1736726809,49.55 18,0007,0010,0953.1,-03.7,100,0133,1736727109,49.554 18,0008,0011,0953.0,-03.7,100,0125,1736727409,49.547 18,0009,0012,0952.9,-03.6,100,0105,1736727709,49.547 18,0009,0012,0952.7,-03.5,100,0110,1736728009,49.689 18,0009,0012,0952.9,-03.5,100,0111,1736728309,49.699 16,0010,0013,0952.9,-03.5,100,0130,1736728609,49.705 18,0015,0021,0953.3,-03.6,100,0117,1736728909,49.699 18,0022,0029,0953.2,-03.6,100,0125,1736729209,49.707 16,0020,0027,0953.1,-03.6,100,0124,1736729509,49.699 16,0013,0017,0953.2,-03.5,100,0112,1736729809,49.703 18,0018,0024,0953.3,-03.6,100,0122,1736730109,49.703 16,0014,0018,0953.2,-03.6,100,0126,1736730409,49.707 23,0016,0022,0953.2,-03.7,100,0125,1736730709,49.695 00,0012,0016,0953.0,-03.7,100,0125,1736731009,49.702 18,0012,0016,0953.2,-03.6,100,0120,1736731309,49.698 18,0014,0018,0952.8,-03.8,100,0106,1736731609,49.831 16,0013,0017,0953.3,-03.6,100,0118,1736731909,49.843 18,0013,0017,0953.1,-03.6,100,0136,1736732209,49.845 21,0014,0018,0952.8,-03.7,100,0131,1736732509,49.839 18,0014,0018,0952.9,-03.8,100,0109,1736732809,49.846 18,0011,0015,0952.9,-03.9,100,0124,1736733109,49.849 16,0009,0012,0953.1,-03.8,100,0118,1736733409,49.843 18,0010,0013,0953.0,-03.9,100,0104,1736733709,49.846 16,0009,0012,0953.2,-03.8,100,0122,1736734009,49.844 16,0011,0015,0953.0,-03.7,100,0126,1736734309,49.841 18,0010,0013,0953.0,-03.7,100,0114,1736734609,49.665 21,0010,0013,0953.0,-03.7,100,0121,1736734909,49.845 16,0010,0013,0952.9,-03.9,100,0125,1736735209,49.802 18,0009,0012,0952.9,-03.9,100,0094,1736735510,50.001 16,0010,0013,0953.1,-03.8,100,0116,1736735810,50.006 99,0009,0012,0953.2,-03.8,100,0108,1736736110,50.003 18,0010,0013,0953.3,-03.9,100,0119,1736736409,49.996 21,0010,0013,0953.2,-03.8,100,0125,1736736709,49.993 21,0010,0013,0953.3,-03.7,100,0115,1736737009,49.994 16,0013,0017,0953.4,-03.8,100,0116,1736737309,49.991 18,0014,0018,0953.4,-03.9,100,0121,1736737609,49.993 16,0015,0021,0953.2,-04.1,100,0115,1736737909,49.998 16,0012,0016,0953.1,-04.1,100,0109,1736738209,49.991 99,0013,0017,0953.6,-04.2,100,0108,1736738509,49.996 18,0011,0015,0953.4,-04.0,100,0112,1736738810,50.138 18,0011,0015,0953.5,-03.9,100,0120,1736739110,50.153 18,0010,0013,0953.6,-03.8,100,0118,1736739410,50.152 18,0011,0015,0953.3,-03.9,100,0134,1736739710,50.153 18,0011,0015,0953.8,-03.7,100,0133,1736740010,50.147 18,0010,0013,0953.6,-03.9,100,0129,1736740310,50.15 18,0011,0015,0953.7,-03.9,100,0120,1736740610,50.153 18,0012,0016,0953.6,-03.9,100,0128,1736740910,50.145 18,0011,0015,0953.7,-03.9,100,0112,1736741210,50.147 21,0013,0017,0953.5,-03.8,100,0109,1736741510,50.148 18,0013,0017,0954.0,-03.9,100,0133,1736741810,50.135 18,0013,0017,0954.4,-03.8,100,0133,1736742110,50.14 18,0013,0017,0954.4,-03.8,100,0135,1736742410,50.28 18,0011,0015,0954.4,-03.7,100,0116,1736742710,50.29 16,0013,0017,0954.4,-03.7,100,0118,1736743010,50.305 18,0012,0016,0954.6,-03.7,100,0108,1736743310,50.304 99,0012,0016,0954.6,-03.7,100,0126,1736743610,50.301 21,0012,0016,0954.5,-03.7,100,0119,1736743910,50.305 18,0012,0016,0954.5,-03.8,100,0105,1736744210,50.31 23,0012,0016,0954.9,-03.8,100,0114,1736744510,50.299 16,0013,0017,0954.8,-03.8,100,0113,1736744810,50.308 99,0013,0017,0954.8,-04.0,100,0103,1736745110,50.295 18,0013,0017,0955.0,-03.8,100,0121,1736745410,50.303 18,0013,0017,0954.9,-03.7,100,0113,1736745710,50.292 18,0013,0017,0954.8,-03.7,100,0107,1736746010,50.444 16,0014,0018,0955.0,-03.6,100,0138,1736746310,50.447 18,0014,0018,0955.2,-03.7,100,0122,1736746610,50.458 18,0013,0017,0955.1,-03.6,100,0113,1736746910,50.453 18,0013,0017,0955.3,-03.7,100,0101,1736747210,50.448 21,0013,0017,0955.2,-03.7,100,0109,1736747510,50.45 16,0013,0017,0955.3,-03.8,100,0113,1736747810,50.457 21,0013,0017,0955.5,-03.7,100,0135,1736748110,50.45 16,0012,0016,0955.1,-03.8,100,0130,1736748410,50.448 16,0012,0016,0955.4,-03.7,100,0102,1736748710,50.444 16,0012,0016,0955.4,-03.7,100,0115,1736749010,50.461 16,0013,0017,0955.4,-03.6,100,0129,1736749310,50.453 18,0012,0016,0955.5,-03.7,100,0107,1736749610,50.589 18,0013,0017,0955.4,-03.6,100,0110,1736749910,50.602 16,0012,0016,0955.6,-03.5,100,0127,1736750210,50.609 18,0013,0017,0955.8,-03.5,100,0112,1736750510,50.603 16,0013,0017,0955.9,-03.4,100,0112,1736750810,50.598 16,0016,0022,0955.9,-03.3,100,0124,1736751110,50.604 16,0014,0018,0956.1,-03.2,100,0131,1736751410,50.595 18,0018,0024,0956.1,-03.2,100,0107,1736751710,50.606 18,0014,0018,0955.9,-03.1,100,0115,1736752010,50.412 18,0012,0016,0956.2,-02.9,100,0109,1736752310,50.602 18,0015,0021,0956.2,-02.8,100,0123,1736752610,50.599 16,0035,0048,0956.4,-02.9,100,0115,1736752910,50.597 18,0045,0060,0956.4,-02.8,100,0105,1736753210,50.74 16,0039,0053,0956.4,-02.8,100,0118,1736753510,50.748 16,0044,0059,0956.5,-02.7,100,0114,1736753810,50.742 16,0024,0032,0956.3,-02.6,100,0120,1736754110,50.745 21,0020,0027,0956.5,-02.6,100,0127,1736754410,50.739 16,0016,0022,0956.6,-02.5,100,0108,1736754710,50.737 18,0020,0027,0956.6,-02.4,100,0115,1736755010,50.736 16,0019,0026,0956.5,-02.4,100,0116,1736755310,50.744 18,0019,0026,0956.9,-02.5,100,0099,1736755610,50.737 18,0017,0023,0957.0,-02.5,100,0111,1736755910,50.737 99,0018,0024,0956.7,-02.7,100,0109,1736756210,50.542 21,0019,0026,0956.8,-02.7,100,0126,1736756510,50.732 16,0016,0022,0956.9,-02.7,100,0115,1736756810,50.869 18,0014,0018,0956.9,-02.7,100,0113,1736757110,50.884 21,0015,0021,0957.4,-02.7,100,0143,1736757410,50.876 21,0018,0024,0957.3,-02.7,100,0133,1736757710,50.871 23,0014,0018,0957.3,-02.5,100,0095,1736758010,50.873 16,0014,0018,0957.6,-02.3,100,0103,1736758310,50.876 16,0014,0018,0957.2,-02.2,100,0121,1736758610,50.879 21,0013,0017,0957.5,-02.3,100,0114,1736758910,50.871 18,0013,0017,0957.5,-01.9,100,0119,1736759210,50.872 16,0020,0027,0957.5,-01.9,100,0130,1736759510,50.879 18,0013,0017,0957.7,-01.5,100,0117,1736759810,50.874 18,0015,0021,0957.6,-01.3,100,0109,1736760110,50.875 18,0013,0017,0957.6,-01.2,100,0124,1736760411,51.006 16,0010,0013,0957.7,-01.1,100,0100,1736760711,51.02 18,0013,0017,0957.6,-00.8,100,0112,1736761011,51.018 16,0014,0018,0957.7,-00.8,100,0114,1736761311,51.023 18,0011,0015,0957.3,-01.0,100,0104,1736761611,51.017 16,0012,0016,0957.4,-00.2,100,0111,1736761911,51.02 16,0016,0022,0957.7,-00.4,100,0105,1736762211,51.01 18,0016,0022,0957.5,-00.2,100,0100,1736762511,51.005 18,0013,0017,0957.4,-00.2,100,0109,1736762811,51.009 21,0010,0013,0957.5,-00.1,100,0130,1736763111,51.013 18,0014,0018,0957.5,+00.0,100,0115,1736763410,50.813 16,0021,0028,0957.3,+00.4,100,0107,1736763710,50.998 18,0013,0017,0957.4,+00.8,100,0108,1736764010,50.954 21,0021,0028,0957.3,+00.9,100,0124,1736764310,50.959 16,0011,0015,0957.4,+00.6,100,0097,1736764911,51.148 21,0011,0015,0957.2,+00.7,100,0144,1736765211,51.144 18,0013,0017,0957.3,+00.5,100,0122,1736765511,51.138 18,0014,0018,0957.0,+00.4,100,0117,1736765811,51.136 16,0030,0042,0956.9,+00.3,100,0109,1736766111,51.133 21,0012,0016,0957.0,+00.5,100,0096,1736766411,51.124 21,0012,0016,0956.9,+00.2,100,0099,1736766711,51.111 18,0018,0024,0957.0,+00.3,100,0138,1736767011,51.119 16,0014,0018,0957.0,-00.1,100,0125,1736767311,51.12 16,0016,0022,0957.1,+00.2,100,0111,1736767611,51.259 18,0018,0024,0957.0,+00.3,100,0110,1736767911,51.272 18,0016,0022,0957.2,+00.1,100,0110,1736768211,51.262 16,0017,0023,0957.2,+00.5,100,0094,1736768511,51.266 18,0016,0022,0957.2,+00.4,100,0122,1736768811,51.07 16,0023,0031,0957.2,+00.8,100,0111,1736769111,51.261 21,0012,0016,0956.9,+00.2,100,0129,1736769411,51.066 99,0017,0023,0957.1,+00.6,100,0120,1736769711,51.257 16,0014,0018,0957.1,+00.4,100,0104,1736770011,51.067 16,0014,0018,0957.2,+00.5,100,0122,1736770311,51.244 18,0013,0017,0957.1,+00.2,100,0109,1736770611,51.053 21,0012,0016,0957.3,-00.1,100,0122,1736770911,51.245 18,0017,0023,0957.4,-00.2,100,0121,1736771211,51.188 18,0015,0021,0957.3,-00.2,100,0111,1736771511,51.398 21,0014,0018,0957.3,-00.2,100,0096,1736771811,51.388 18,0015,0021,0957.2,-00.2,100,0114,1736772111,51.382 23,0019,0026,0957.3,-00.2,100,0115,1736772411,51.391 18,0017,0023,0957.4,-00.2,100,0128,1736772711,51.378 21,0018,0024,0957.5,-00.1,100,0111,1736773011,51.382 21,0015,0021,0957.3,-00.2,100,0118,1736773311,51.188 16,0011,0015,0957.5,-00.1,100,0108,1736773611,51.182 21,0010,0013,0957.5,-00.2,100,0109,1736773911,51.368 18,0011,0015,0957.5,-00.1,100,0119,1736774211,51.363 16,0009,0012,0957.4,-00.2,100,0122,1736774511,51.365 21,0014,0018,0957.8,-00.0,100,0113,1736774811,51.505 18,0009,0012,0957.8,-00.1,100,0114,1736775111,51.517 21,0010,0013,0957.9,-00.3,100,0126,1736775411,51.501 18,0008,0011,0957.7,-00.3,100,0115,1736775711,51.507 00,0012,0016,0958.1,-00.3,100,0117,1736776011,51.504 18,0009,0012,0958.0,-00.4,100,0127,1736776311,51.503 21,0011,0015,0957.7,-00.5,100,0125,1736776611,51.5 01,0011,0015,0958.2,-00.6,100,0096,1736776911,51.495 18,0018,0024,0958.1,-00.6,100,0112,1736777211,51.495 18,0015,0021,0957.9,-00.8,100,0101,1736777511,51.486 21,0020,0027,0958.1,-00.9,100,0130,1736777811,51.49 18,0014,0018,0958.2,-01.0,100,0139,1736778111,51.485 18,0018,0024,0957.9,-01.1,100,0120,1736778411,51.631 21,0017,0023,0957.9,-01.0,100,0122,1736778711,51.635 21,0020,0027,0958.1,-01.1,100,0124,1736779011,51.634 21,0029,0039,0958.4,-01.1,100,0123,1736779311,51.641 18,0031,0043,0958.4,-01.1,100,0114,1736779611,51.628 18,0022,0029,0958.4,-01.2,100,0123,1736779911,51.626 21,0020,0027,0958.5,-01.2,100,0131,1736780211,51.627 21,0019,0026,0958.4,-01.4,100,0099,1736780811,51.624 18,0014,0018,0958.5,-01.3,100,0109,1736781111,51.621 18,0020,0027,0958.4,-01.4,100,0104,1736781411,51.617 18,0029,0039,0958.7,-01.4,100,0116,1736781711,51.617 21,0012,0016,0958.8,-01.4,100,0124,1736782011,51.768 18,0014,0018,0958.6,-01.4,100,0109,1736782311,51.761 18,0023,0031,0958.4,-01.5,100,0121,1736782611,51.763 21,0016,0022,0958.4,-01.4,100,0125,1736782911,51.752 23,0014,0018,0958.4,-01.5,100,0130,1736783211,51.771 18,0018,0024,0958.9,-01.5,100,0118,1736783511,51.758 18,0013,0017,0958.6,-01.5,100,0111,1736783811,51.755 18,0016,0022,0958.6,-01.6,100,0098,1736784111,51.759 18,0015,0021,0959.0,-01.5,100,0123,1736784411,51.754 18,0016,0022,0958.7,-01.6,100,0096,1736784711,51.751 21,0015,0021,0958.9,-01.7,100,0107,1736785011,51.754 21,0012,0016,0958.8,-01.7,100,0119,1736785311,51.747 18,0012,0016,0958.9,-01.7,100,0113,1736785611,51.886 18,0012,0016,0959.3,-01.8,100,0123,1736785911,51.899 18,0013,0017,0959.1,-01.9,100,0117,1736786211,51.905 18,0014,0018,0959.1,-01.9,100,0118,1736786511,51.895 21,0014,0018,0959.0,-01.9,100,0104,1736786811,51.895 16,0016,0022,0959.1,-01.9,100,0114,1736787111,51.902 21,0017,0023,0959.3,-02.0,100,0115,1736787411,51.896 18,0017,0023,0959.3,-02.0,100,0112,1736787711,51.889 16,0016,0022,0959.5,-02.1,100,0129,1736788011,51.895 18,0016,0022,0959.4,-02.1,100,0117,1736788311,51.892 21,0016,0022,0959.3,-02.2,100,0113,1736788611,51.894 18,0015,0021,0959.2,-02.2,100,0102,1736788911,51.89 21,0015,0021,0959.6,-02.2,100,0115,1736789212,52.031 18,0015,0021,0959.6,-02.3,100,0109,1736789512,52.038 18,0016,0022,0959.6,-02.4,100,0123,1736789812,52.036 18,0019,0026,0959.5,-02.4,100,0118,1736790112,52.034 18,0020,0027,0959.4,-02.4,100,0102,1736790412,52.029 99,0021,0028,0959.4,-02.5,100,0114,1736790711,51.848 21,0023,0031,0959.1,-02.6,100,0106,1736791012,52.028 18,0021,0028,0959.1,-02.6,100,0104,1736791312,52.031 99,0022,0029,0959.2,-02.7,100,0108,1736791612,52.032 18,0024,0032,0959.5,-02.8,100,0140,1736791912,52.023 21,0022,0029,0959.6,-02.9,100,0122,1736792212,52.028 16,0023,0031,0959.5,-02.8,100,0115,1736792512,52.03 21,0023,0031,0959.7,-02.8,100,0103,1736792812,52.178 18,0022,0029,0959.8,-02.7,100,0107,1736793112,52.183 21,0024,0032,0959.8,-02.7,100,0137,1736793412,52.183 21,0021,0028,0959.5,-02.8,100,0125,1736793712,52.186 21,0022,0029,0959.7,-02.8,100,0138,1736794012,52.177 18,0022,0029,0959.6,-02.9,100,0096,1736794312,52.183 16,0022,0029,0959.5,-02.9,100,0117,1736794612,52.178 21,0023,0031,0960.0,-03.0,100,0131,1736794912,52.171 18,0023,0031,0959.9,-03.1,100,0126,1736795212,52.178 18,0022,0029,0959.8,-03.1,100,0124,1736795512,52.171 18,0020,0027,0959.6,-03.1,100,0105,1736795812,52.173 21,0019,0026,0960.0,-03.0,100,0109,1736796112,52.184 18,0018,0024,0959.9,-03.0,100,0108,1736796412,52.321 18,0017,0023,0959.8,-03.0,100,0138,1736796712,52.321 21,0015,0021,0960.0,-03.0,100,0131,1736797012,52.329 21,0016,0022,0959.9,-03.0,100,0106,1736797312,52.328 18,0015,0021,0960.0,-02.9,100,0115,1736797612,52.335 18,0017,0023,0959.9,-03.0,100,0109,1736797912,52.132 16,0015,0021,0959.8,-03.1,100,0116,1736798212,52.328 16,0016,0022,0959.9,-03.0,100,0101,1736798512,52.321 18,0014,0018,0960.1,-03.0,100,0115,1736798812,52.319 18,0016,0022,0959.9,-03.0,100,0138,1736799112,52.313 16,0015,0021,0960.1,-03.0,100,0121,1736799412,52.324 18,0015,0021,0960.1,-02.9,100,0112,1736799712,52.322 18,0016,0022,0960.1,-03.0,100,0113,1736800012,52.461 16,0015,0021,0960.4,-03.0,100,0117,1736800612,52.473 16,0017,0023,0960.3,-03.0,100,0100,1736800912,52.472 18,0017,0023,0960.2,-03.0,100,0112,1736801212,52.474 18,0016,0022,0960.1,-02.9,100,0121,1736801512,52.471 18,0015,0021,0960.1,-02.9,100,0131,1736801812,52.474 21,0017,0023,0960.6,-03.0,100,0106,1736802112,52.278 18,0017,0023,0960.4,-03.0,100,0121,1736802412,52.472 18,0015,0021,0960.5,-03.0,100,0116,1736802712,52.466 16,0015,0021,0960.7,-03.0,100,0109,1736803012,52.462 16,0016,0022,0960.4,-03.0,100,0100,1736803312,52.458 18,0015,0021,0960.3,-03.1,100,0097,1736803612,52.609 18,0017,0023,0960.3,-03.2,100,0125,1736803912,52.6 16,0017,0023,0960.1,-03.3,100,0112,1736804212,52.608 18,0017,0023,0960.3,-03.3,100,0104,1736804512,52.598 18,0014,0018,0960.5,-03.1,100,0136,1736804812,52.603 18,0014,0018,0960.3,-03.3,100,0123,1736805112,52.604 18,0015,0021,0960.4,-03.1,100,0149,1736805412,52.604 18,0016,0022,0960.4,-03.1,100,0115,1736805712,52.607 99,0013,0017,0960.7,-03.0,100,0126,1736806012,52.601 16,0014,0018,0960.6,-02.9,100,0117,1736806312,52.6 16,0015,0021,0960.4,-02.7,100,0137,1736806612,52.588 16,0016,0022,0960.3,-02.7,100,0112,1736806912,52.598 21,0016,0022,0960.7,-02.6,100,0105,1736807212,52.746 21,0015,0021,0960.7,-02.6,100,0099,1736807512,52.741 21,0015,0021,0960.6,-02.5,100,0143,1736807812,52.742 18,0015,0021,0960.6,-02.6,100,0105,1736808112,52.745 18,0016,0022,0960.5,-02.7,100,0110,1736808412,52.755 01,0014,0018,0960.6,-02.7,100,0138,1736808712,52.745 18,0015,0021,0960.4,-02.7,100,0112,1736809012,52.749 18,0015,0021,0960.4,-02.7,100,0120,1736809312,52.745 18,0017,0023,0960.6,-02.7,100,0123,1736809612,52.738 23,0015,0021,0960.5,-02.7,100,0127,1736809912,52.738 21,0017,0023,0960.2,-02.8,100,0122,1736810212,52.748 18,0017,0023,0960.7,-02.9,100,0121,1736810512,52.742 18,0016,0022,0960.6,-02.9,100,0112,1736810812,52.888 18,0016,0022,0960.6,-03.0,100,0109,1736811112,52.896 18,0016,0022,0960.7,-03.0,100,0119,1736811412,52.897 21,0018,0024,0960.6,-02.9,100,0120,1736811712,52.904 18,0017,0023,0960.3,-02.9,100,0110,1736812012,52.901 18,0015,0021,0960.6,-02.8,100,0111,1736812312,52.894 18,0014,0018,0960.5,-02.7,100,0105,1736812612,52.895 18,0015,0021,0960.5,-02.6,100,0100,1736812912,52.895 18,0014,0018,0960.4,-02.7,100,0123,1736813212,52.893 18,0015,0021,0960.6,-02.7,100,0122,1736813512,52.893 21,0015,0021,0960.5,-02.7,100,0123,1736813812,52.884 16,0014,0018,0960.4,-02.8,100,0128,1736814112,52.885 18,0014,0018,0960.6,-02.8,100,0112,1736814413,53.023 18,0012,0016,0960.5,-02.7,100,0111,1736814713,53.027 18,0013,0017,0961.1,-02.7,100,0120,1736815013,53.036 18,0013,0017,0960.5,-02.8,100,0112,1736815313,53.033 18,0012,0016,0960.8,-02.7,100,0129,1736815613,53.035 23,0011,0015,0960.5,-02.7,100,0139,1736815913,53.027 18,0010,0013,0961.0,-02.8,100,0113,1736816213,53.027 16,0011,0015,0960.6,-02.8,100,0124,1736816513,53.031 18,0012,0016,0960.6,-02.8,100,0116,1736816813,53.027 18,0011,0015,0960.5,-02.9,100,0127,1736817113,53.025 18,0011,0015,0960.8,-02.9,100,0088,1736817413,53.032 18,0010,0013,0960.7,-02.8,100,0109,1736817713,53.018 18,0011,0015,0960.9,-02.9,100,0117,1736818013,53.16 18,0011,0015,0960.9,-02.8,100,0132,1736818313,53.172 18,0010,0013,0960.8,-02.8,100,0127,1736818613,53.182 21,0010,0013,0960.9,-02.8,100,0108,1736818913,53.181 18,0011,0015,0960.6,-02.9,100,0109,1736819213,53.173 18,0011,0015,0960.5,-03.0,100,0105,1736819513,53.162 18,0009,0012,0960.5,-03.0,100,0103,1736819813,53.171 16,0011,0015,0960.7,-03.0,100,0117,1736820113,53.176 04,0011,0015,0960.8,-03.0,100,0116,1736820413,53.177 18,0012,0016,0960.8,-03.0,100,0115,1736820713,53.171 18,0012,0016,0960.7,-03.0,100,0127,1736821013,53.163 21,0011,0015,0960.7,-03.0,100,0115,1736821313,53.171 18,0013,0017,0960.8,-03.0,100,0105,1736821613,53.298 18,0013,0017,0960.8,-03.0,100,0121,1736821913,53.317 21,0014,0018,0960.9,-03.0,100,0107,1736822213,53.312 18,0013,0017,0960.5,-03.0,100,0115,1736822513,53.316 21,0014,0018,0960.5,-03.1,100,0118,1736822813,53.324 18,0013,0017,0960.4,-03.1,100,0136,1736823113,53.317 99,0014,0018,0960.6,-03.1,100,0132,1736823413,53.315 16,0014,0018,0960.5,-03.1,100,0123,1736823713,53.325 18,0012,0016,0960.6,-03.2,100,0125,1736824013,53.317 21,0013,0017,0960.6,-03.3,100,0120,1736824313,53.315 18,0013,0017,0960.6,-03.3,100,0119,1736824613,53.313 21,0014,0018,0960.5,-03.3,100,0100,1736824913,53.311 18,0013,0017,0960.6,-03.3,100,0128,1736825213,53.448 23,0013,0017,0960.2,-03.3,100,0126,1736825513,53.462 18,0013,0017,0960.6,-03.3,100,0088,1736825813,53.458 16,0014,0018,0960.5,-03.3,100,0117,1736826113,53.469 18,0013,0017,0960.6,-03.3,100,0118,1736826413,53.463 18,0012,0016,0960.6,-03.3,100,0119,1736826713,53.467 18,0013,0017,0960.4,-03.3,100,0107,1736827013,53.453 18,0012,0016,0960.7,-03.3,100,0117,1736827313,53.451 16,0013,0017,0960.5,-03.3,100,0116,1736827613,53.456 16,0014,0018,0960.6,-03.3,100,0113,1736827913,53.459 18,0012,0016,0960.7,-03.3,100,0127,1736828213,53.466 16,0014,0018,0960.8,-03.2,100,0111,1736828513,53.456 18,0013,0017,0960.7,-03.3,100,0118,1736828813,53.604 18,0014,0018,0960.8,-03.2,100,0117,1736829113,53.618 16,0013,0017,0960.5,-03.2,100,0112,1736829413,53.61 18,0013,0017,0960.8,-03.2,100,0104,1736829713,53.603 18,0011,0015,0960.8,-03.2,100,0112,1736830013,53.61 18,0012,0016,0960.7,-03.2,100,0105,1736830313,53.605 16,0014,0018,0960.7,-03.3,100,0132,1736830613,53.612 21,0014,0018,0960.7,-03.3,100,0135,1736830913,53.607 16,0013,0017,0960.7,-03.3,100,0114,1736831213,53.608 18,0014,0018,0960.6,-03.3,100,0100,1736831513,53.605 18,0013,0017,0960.5,-03.3,100,0118,1736831813,53.601 18,0014,0018,0960.5,-03.4,100,0119,1736832113,53.593 18,0014,0018,0960.8,-03.4,100,0120,1736832413,53.738 18,0014,0018,0960.7,-03.4,100,0117,1736832713,53.757 18,0014,0018,0960.6,-03.4,100,0121,1736833013,53.745 21,0013,0017,0960.5,-03.3,100,0111,1736833313,53.745 18,0015,0021,0960.7,-03.3,100,0125,1736833613,53.741 21,0015,0021,0960.6,-03.4,100,0119,1736833913,53.745 18,0015,0021,0960.3,-03.4,100,0116,1736834213,53.755 16,0014,0018,0960.4,-03.4,100,0135,1736834513,53.752 21,0014,0018,0960.6,-03.4,100,0105,1736834813,53.75 18,0014,0018,0960.6,-03.4,100,0120,1736835113,53.747 18,0015,0021,0960.6,-03.5,100,0113,1736835413,53.755 16,0016,0022,0960.6,-03.5,100,0104,1736835713,53.739 21,0015,0021,0960.7,-03.4,100,0105,1736836013,53.888 21,0016,0022,0961.0,-03.5,100,0138,1736836313,53.884 18,0018,0024,0961.1,-03.4,100,0105,1736836613,53.892 23,0019,0026,0960.8,-03.5,100,0118,1736836913,53.896 18,0018,0024,0960.8,-03.4,100,0126,1736837213,53.886 18,0017,0023,0960.7,-03.3,100,0127,1736837513,53.896 18,0018,0024,0961.1,-03.4,100,0125,1736837813,53.894 18,0019,0026,0961.3,-03.5,100,0108,1736838413,53.889 18,0018,0024,0961.2,-03.4,100,0113,1736838713,53.892 18,0019,0026,0961.0,-03.3,100,0106,1736839013,53.703 16,0020,0027,0961.4,-03.4,100,0112,1736839313,53.889 99,0020,0027,0961.2,-03.4,100,0125,1736839614,54.026 18,0019,0026,0961.2,-03.5,100,0134,1736839914,54.045 16,0017,0023,0961.0,-03.3,100,0110,1736840214,54.042 18,0015,0021,0961.0,-03.3,100,0107,1736840514,54.042 18,0017,0023,0961.1,-03.4,100,0127,1736840814,54.047 18,0018,0024,0961.4,-03.4,100,0113,1736841114,54.037 21,0016,0022,0961.3,-03.4,100,0106,1736841414,54.033 00,0016,0022,0961.3,-02.9,100,0107,1736842273,13.452 18,0016,0022,0961.1,-02.8,100,0136,1736842573,13.463 16,0014,0018,0961.2,-02.8,100,0109,1736842873,13.451 16,0016,0022,0961.3,-02.8,100,0119,1736843173,13.573 18,0017,0023,0961.1,-02.7,100,0108,1736843473,13.602 18,0016,0022,0961.6,-02.5,100,0113,1736843773,13.592 16,0016,0022,0961.6,-02.2,100,0112,1736844073,13.597 18,0015,0021,0961.4,-02.3,100,0114,1736844373,13.592 18,0016,0022,0961.7,-02.5,100,0110,1736844673,13.588 18,0016,0022,0961.4,-02.4,100,0113,1736844973,13.585 16,0015,0021,0961.5,-02.3,100,0116,1736845273,13.582 18,0014,0018,0961.7,-02.2,100,0118,1736845573,13.589 18,0016,0022,0961.2,-02.0,100,0116,1736845873,13.592 18,0014,0018,0961.7,-01.9,100,0127,1736846173,13.583 18,0013,0017,0961.3,-01.9,100,0112,1736846473,13.59 21,0013,0017,0961.5,-01.9,100,0108,1736846773,13.71 18,0014,0018,0961.2,-01.6,100,0110,1736847073,13.734 18,0016,0022,0961.2,-01.7,100,0101,1736847373,13.724 18,0015,0021,0961.1,-01.9,100,0108,1736847673,13.726 18,0015,0021,0960.8,-01.8,100,0113,1736847973,13.726 18,0017,0023,0960.9,-01.5,100,0108,1736848273,13.721 18,0016,0022,0961.2,-01.3,100,0120,1736848573,13.726 18,0015,0021,0960.7,-01.5,100,0103,1736848873,13.715 16,0015,0021,0960.7,-01.3,100,0102,1736849173,13.904 18,0015,0021,0960.8,-01.1,100,0119,1736849473,13.707 18,0014,0018,0960.6,-00.9,100,0104,1736849773,13.895 00,0013,0017,0960.7,-00.8,100,0106,1736850073,13.901 16,0013,0017,0960.8,-01.1,100,0118,1736850374,14.011 16,0014,0018,0960.8,-01.2,100,0108,1736850674,14.045 18,0014,0018,0960.9,-01.1,100,0125,1736850974,14.049 18,0013,0017,0960.6,-01.3,100,0137,1736851274,14.044 18,0013,0017,0960.4,-01.0,100,0101,1736851574,14.038 21,0014,0018,0960.2,-00.8,100,0109,1736851873,13.844 16,0013,0017,0960.5,-00.5,100,0105,1736852173,13.84 99,0014,0018,0960.6,-00.5,100,0130,1736852473,13.842 18,0014,0018,0960.4,-01.0,100,0101,1736852773,13.838 18,0014,0018,0959.9,-00.8,100,0121,1736853074,14.028 18,0014,0018,0959.9,-00.6,100,0109,1736853374,14.019 18,0014,0018,0959.6,-00.5,100,0108,1736853674,14.022 18,0015,0021,0959.7,-00.6,100,0095,1736853973,13.956 18,0014,0018,0959.7,-00.5,100,0126,1736854273,13.988 18,0013,0017,0959.9,-00.5,100,0114,1736854573,13.977 18,0014,0018,0959.5,-00.7,100,0135,1736854873,13.975 16,0014,0018,0959.4,-00.8,100,0114,1736855174,14.167 18,0013,0017,0959.5,-00.6,100,0121,1736855474,14.164 18,0013,0017,0959.5,-00.6,100,0102,1736855774,14.159 16,0014,0018,0959.3,-01.0,100,0130,1736856074,14.162 18,0014,0018,0959.2,-01.3,100,0123,1736856374,14.152 18,0013,0017,0959.3,-01.4,100,0122,1736856674,14.153 16,0015,0021,0959.3,-01.5,100,0113,1736856973,13.958 21,0015,0021,0959.0,-01.7,100,0099,1736857273,13.956 16,0015,0021,0959.1,-01.9,100,0110,1736857574,14.262 00,0016,0022,0959.0,-02.0,100,0096,1736857874,14.306 18,0016,0022,0959.0,-01.7,100,0118,1736858174,14.309 18,0016,0022,0958.8,-01.8,100,0104,1736858474,14.298 23,0015,0021,0959.1,-01.9,100,0122,1736858774,14.287 16,0016,0022,0959.0,-02.0,100,0133,1736859074,14.292 23,0015,0021,0959.0,-02.1,100,0110,1736859374,14.292 18,0015,0021,0958.8,-02.1,100,0115,1736859674,14.281 18,0013,0017,0959.1,-02.0,100,0119,1736859974,14.288 18,0014,0018,0958.9,-01.7,100,0135,1736860274,14.288 18,0015,0021,0958.8,-01.7,100,0105,1736860574,14.288 16,0017,0023,0958.8,-01.8,100,0122,1736860874,14.29 16,0014,0018,0959.0,-01.9,100,0092,1736861174,14.408 00,0013,0017,0958.8,-01.8,100,0119,1736861474,14.245 18,0011,0015,0959.1,-01.8,100,0117,1736861774,14.435 18,0011,0015,0958.7,-01.7,100,0115,1736862074,14.433 18,0012,0016,0958.7,-01.7,100,0103,1736862374,14.429 16,0011,0015,0958.9,-01.7,100,0103,1736862674,14.42 18,0011,0015,0958.7,-01.8,100,0094,1736862974,14.421 18,0011,0015,0959.0,-01.9,100,0121,1736863274,14.417 18,0010,0013,0959.1,-01.9,100,0122,1736863574,14.229 18,0012,0016,0958.9,-02.0,100,0118,1736863874,14.424 99,0013,0017,0958.9,-02.0,100,0122,1736864174,14.225 18,0010,0013,0958.8,-02.0,100,0109,1736864474,14.416 21,0010,0013,0958.8,-02.0,100,0124,1736864774,14.345 16,0011,0015,0958.8,-02.0,100,0118,1736865074,14.571 18,0010,0013,0958.8,-02.1,100,0123,1736865374,14.569 18,0012,0016,0958.8,-02.1,100,0104,1736865674,14.568 16,0012,0016,0958.7,-02.1,100,0115,1736865974,14.568 21,0012,0016,0958.5,-02.3,100,0120,1736866274,14.562 99,0011,0015,0958.4,-02.3,100,0126,1736866574,14.562 21,0012,0016,0958.3,-02.3,100,0102,1736866874,14.566 16,0011,0015,0958.4,-02.4,100,0126,1736867174,14.559 18,0012,0016,0958.5,-02.4,100,0114,1736867474,14.565 18,0012,0016,0958.5,-02.4,100,0115,1736867774,14.555 21,0013,0017,0958.6,-02.5,100,0096,1736868074,14.362 18,0011,0015,0958.5,-02.5,100,0112,1736868374,14.677 18,0012,0016,0958.8,-02.5,100,0123,1736868674,14.706 16,0012,0016,0958.8,-02.5,100,0095,1736868974,14.514 18,0011,0015,0958.3,-02.6,100,0130,1736869274,14.7 23,0013,0017,0958.4,-02.7,100,0108,1736869574,14.705 18,0013,0017,0958.5,-02.7,100,0126,1736869874,14.701 18,0014,0018,0958.5,-02.7,100,0107,1736870174,14.701 18,0014,0018,0958.4,-02.8,100,0100,1736870474,14.7 18,0013,0017,0958.3,-02.8,100,0109,1736870774,14.702 21,0012,0016,0958.6,-02.8,100,0120,1736871074,14.7 16,0012,0016,0958.5,-02.9,100,0126,1736871374,14.687 16,0012,0016,0958.6,-02.8,100,0124,1736871674,14.687 21,0012,0016,0958.5,-02.9,100,0124,1736871974,14.81 18,0012,0016,0958.3,-02.9,100,0132,1736872274,14.835 21,0013,0017,0958.3,-02.9,100,0123,1736872574,14.833 18,0012,0016,0958.3,-02.9,100,0119,1736872874,14.831 18,0013,0017,0958.2,-03.0,100,0109,1736873174,14.839 21,0012,0016,0958.5,-02.9,100,0104,1736873474,14.831 00,0013,0017,0958.2,-03.0,100,0123,1736873774,14.841 16,0015,0021,0958.4,-03.0,100,0117,1736874074,14.837 18,0014,0018,0958.2,-02.9,100,0122,1736874374,14.826 18,0014,0018,0958.3,-03.0,100,0134,1736874674,14.84 18,0014,0018,0958.2,-03.0,100,0109,1736874974,14.84 23,0014,0018,0958.1,-03.1,100,0104,1736875274,14.84 18,0016,0022,0957.9,-03.1,100,0140,1736875574,14.955 18,0014,0018,0958.1,-03.0,100,0112,1736875874,14.994 18,0014,0018,0957.9,-03.1,100,0108,1736876174,14.976 21,0013,0017,0957.8,-03.0,100,0112,1736876474,14.982 18,0015,0021,0957.9,-03.1,100,0125,1736876774,14.978 18,0015,0021,0957.9,-03.2,100,0132,1736877074,14.979 18,0015,0021,0957.8,-03.2,100,0082,1736877374,14.97 21,0013,0017,0958.0,-03.2,100,0130,1736877674,14.975 23,0013,0017,0957.7,-03.3,100,0098,1736877974,14.981 18,0013,0017,0957.6,-03.3,100,0109,1736878274,14.972 21,0012,0016,0957.6,-03.4,100,0135,1736878574,14.978 18,0014,0018,0957.7,-03.5,100,0108,1736878874,14.97 18,0014,0018,0957.7,-03.7,100,0104,1736879175,15.105 18,0018,0024,0957.4,-03.8,100,0125,1736879475,15.122 18,0015,0021,0957.2,-03.9,100,0120,1736879775,15.129 18,0014,0018,0957.2,-03.9,100,0117,1736880075,15.123 18,0014,0018,0957.3,-04.0,100,0126,1736880375,15.128 18,0014,0018,0957.3,-04.1,100,0117,1736880674,14.936 21,0014,0018,0957.2,-04.2,100,0115,1736880975,15.123 23,0014,0018,0957.2,-04.2,100,0093,1736881275,15.115 18,0015,0021,0957.3,-04.2,100,0105,1736881575,15.123 18,0015,0021,0957.3,-04.2,100,0126,1736881875,15.123 21,0014,0018,0957.0,-04.3,100,0118,1736882175,15.122 21,0015,0021,0957.0,-04.4,100,0106,1736882475,15.115 18,0015,0021,0957.3,-04.5,100,0113,1736882775,15.227 18,0014,0018,0957.0,-04.7,100,0113,1736883075,15.274 18,0013,0017,0956.9,-04.8,100,0125,1736883375,15.269 18,0015,0021,0956.9,-04.8,100,0110,1736883675,15.27 18,0014,0018,0957.0,-04.9,100,0114,1736883975,15.279 99,0014,0018,0956.9,-05.1,100,0127,1736884275,15.268 18,0015,0021,0957.1,-05.0,100,0117,1736884575,15.278 16,0014,0018,0956.9,-05.0,100,0103,1736884875,15.276 18,0014,0018,0957.0,-05.1,100,0132,1736885175,15.279 18,0014,0018,0956.8,-05.1,100,0131,1736885475,15.268 18,0014,0018,0957.1,-05.3,100,0110,1736885775,15.271 18,0014,0018,0957.0,-05.2,100,0108,1736886075,15.283 18,0013,0017,0956.6,-05.1,100,0141,1736886375,15.395 18,0013,0017,0956.8,-05.1,100,0087,1736886675,15.432 99,0012,0016,0956.7,-05.2,100,0108,1736886975,15.431 18,0014,0018,0956.8,-05.1,100,0115,1736887275,15.434 18,0013,0017,0956.7,-05.1,100,0096,1736887575,15.43 18,0012,0016,0956.7,-05.1,100,0125,1736887875,15.435 18,0013,0017,0956.5,-05.3,100,0112,1736888175,15.431 16,0012,0016,0956.6,-05.1,100,0113,1736888475,15.43 18,0012,0016,0956.5,-05.3,100,0117,1736888775,15.441 16,0014,0018,0956.3,-05.4,100,0114,1736889075,15.435 21,0012,0016,0956.3,-05.4,100,0120,1736889375,15.439 18,0012,0016,0956.4,-05.3,100,0127,1736889675,15.436 21,0013,0017,0955.9,-05.5,100,0117,1736889975,15.553 18,0012,0016,0956.3,-05.4,100,0097,1736890275,15.588 18,0012,0016,0956.1,-05.4,100,0114,1736890575,15.593 21,0013,0017,0955.9,-05.5,100,0110,1736890875,15.594 18,0012,0016,0956.0,-05.6,100,0118,1736891175,15.589 21,0013,0017,0956.0,-05.6,100,0133,1736891475,15.591 21,0012,0016,0955.8,-05.6,100,0112,1736891775,15.594 18,0014,0018,0955.8,-05.6,100,0118,1736892075,15.584 21,0012,0016,0955.7,-05.6,100,0128,1736892375,15.592 18,0012,0016,0955.6,-05.7,100,0126,1736892675,15.592 21,0013,0017,0955.5,-05.7,100,0117,1736892975,15.586 21,0013,0017,0955.6,-05.9,100,0110,1736893275,15.594 18,0013,0017,0955.4,-05.9,100,0109,1736893575,15.716 18,0014,0018,0955.3,-06.0,100,0110,1736893875,15.753 16,0014,0018,0955.6,-05.9,100,0117,1736894175,15.745 18,0012,0016,0955.5,-06.1,100,0115,1736894475,15.745 18,0012,0016,0955.3,-05.9,100,0125,1736894775,15.747 18,0014,0018,0955.3,-05.8,100,0123,1736895075,15.741 99,0012,0016,0955.0,-05.9,100,0127,1736895375,15.749 18,0013,0017,0955.0,-06.1,100,0103,1736895675,15.758 18,0014,0018,0955.0,-06.0,100,0112,1736895975,15.754 18,0014,0018,0955.2,-06.1,100,0133,1736896275,15.758 23,0013,0017,0954.9,-06.2,100,0116,1736896575,15.755 18,0014,0018,0955.0,-06.2,100,0124,1736896875,15.768 16,0014,0018,0954.9,-06.5,100,0116,1736897175,15.889 16,0014,0018,0954.7,-06.2,100,0103,1736897475,15.919 18,0014,0018,0954.5,-06.3,100,0133,1736897775,15.911 99,0014,0018,0954.5,-06.3,100,0114,1736898075,15.906 16,0013,0017,0954.3,-06.3,100,0136,1736898375,15.919 21,0014,0018,0954.3,-06.2,100,0132,1736898675,15.913 18,0014,0018,0954.2,-06.2,100,0106,1736898975,15.923 16,0014,0018,0954.4,-06.2,100,0111,1736899275,15.929 18,0014,0018,0954.3,-06.0,100,0104,1736899575,15.927 18,0015,0021,0954.1,-06.0,100,0108,1736899875,15.931 18,0015,0021,0954.2,-06.0,100,0116,1736900175,15.919 18,0012,0016,0954.2,-06.0,100,0113,1736900475,15.918 18,0012,0016,0954.0,-06.1,100,0119,1736900776,16.05 18,0012,0016,0954.0,-06.1,100,0111,1736901076,16.09 16,0012,0016,0953.7,-06.1,100,0109,1736901375,15.899 18,0014,0018,0953.7,-06.2,100,0120,1736901676,16.084 21,0014,0018,0954.0,-06.2,100,0109,1736901976,16.091 18,0012,0016,0953.9,-06.3,100,0108,1736902276,16.083 18,0012,0016,0953.7,-06.3,100,0115,1736902576,16.083 23,0013,0017,0953.7,-06.4,100,0138,1736902876,16.082 18,0012,0016,0953.6,-06.4,100,0111,1736903176,16.089 16,0013,0017,0953.6,-06.5,100,0110,1736903476,16.098 16,0012,0016,0953.4,-06.6,100,0124,1736903776,16.092 18,0012,0016,0953.5,-06.5,100,0127,1736904076,16.097 21,0013,0017,0953.4,-06.5,100,0130,1736904376,16.217 18,0013,0017,0953.2,-06.6,100,0101,1736904676,16.252 18,0012,0016,0953.2,-06.5,100,0111,1736904976,16.252 16,0013,0017,0953.2,-06.4,100,0125,1736905276,16.254 18,0011,0015,0953.3,-06.3,100,0114,1736905576,16.256 16,0013,0017,0953.4,-06.4,100,0106,1736905876,16.253 18,0014,0018,0953.0,-06.3,100,0102,1736906176,16.067 18,0012,0016,0953.0,-06.2,100,0107,1736906476,16.26 99,0013,0017,0952.8,-06.2,100,0113,1736906776,16.26 18,0014,0018,0952.6,-06.3,100,0102,1736907076,16.253 18,0013,0017,0952.9,-06.3,100,0106,1736907376,16.252 21,0012,0016,0952.9,-06.3,100,0106,1736907676,16.251 21,0012,0016,0952.6,-06.4,100,0111,1736907976,16.384 21,0011,0015,0952.3,-06.5,100,0115,1736908276,16.407 18,0013,0017,0952.3,-06.5,100,0098,1736908576,16.409 18,0012,0016,0952.2,-06.6,100,0141,1736908876,16.417 18,0011,0015,0952.3,-06.5,100,0119,1736909176,16.421 18,0011,0015,0952.0,-06.6,100,0106,1736909476,16.418 18,0012,0016,0952.5,-06.5,100,0100,1736909776,16.429 18,0011,0015,0952.2,-06.5,100,0105,1736910076,16.421 21,0011,0015,0952.0,-06.4,100,0142,1736910376,16.414 18,0012,0016,0952.1,-06.4,100,0121,1736910676,16.416 16,0012,0016,0952.3,-06.5,100,0118,1736910976,16.421 18,0012,0016,0952.0,-06.6,100,0118,1736911276,16.42 21,0012,0016,0951.8,-06.5,100,0112,1736911576,16.556 18,0013,0017,0951.9,-06.4,100,0127,1736911876,16.583 18,0012,0016,0952.1,-06.3,100,0117,1736912176,16.586 16,0014,0018,0951.7,-06.4,100,0109,1736912476,16.587 18,0011,0015,0952.0,-06.3,100,0121,1736912776,16.587 16,0013,0017,0951.8,-06.2,100,0115,1736913076,16.599 18,0013,0017,0952.1,-06.4,100,0122,1736913376,16.594 18,0013,0017,0951.6,-06.2,100,0106,1736913676,16.591 16,0012,0016,0951.5,-06.3,100,0124,1736913976,16.592 16,0013,0017,0951.8,-06.4,100,0094,1736914276,16.582 16,0013,0017,0951.6,-06.5,100,0123,1736914576,16.587 21,0011,0015,0951.6,-06.5,100,0131,1736914876,16.582 18,0012,0016,0951.7,-06.4,100,0121,1736915176,16.713 18,0011,0015,0951.5,-06.6,100,0118,1736915476,16.748 18,0014,0018,0951.5,-06.7,100,0113,1736915776,16.746 18,0012,0016,0951.5,-06.9,100,0120,1736916076,16.744 21,0012,0016,0951.5,-06.7,100,0108,1736916376,16.753 16,0013,0017,0951.5,-06.6,100,0110,1736916676,16.757 16,0012,0016,0951.5,-06.5,100,0117,1736916976,16.763 18,0013,0017,0951.4,-06.8,100,0121,1736917276,16.767 16,0013,0017,0951.5,-06.6,100,0136,1736917576,16.749 18,0012,0016,0951.2,-06.7,100,0114,1736917876,16.766 18,0012,0016,0951.2,-06.7,100,0137,1736918176,16.765 16,0013,0017,0951.5,-06.6,100,0128,1736918476,16.761 99,0012,0016,0951.3,-06.7,100,0099,1736918776,16.887 16,0012,0016,0951.4,-06.8,100,0111,1736919076,16.916 16,0012,0016,0951.4,-06.5,100,0118,1736919376,16.927 18,0013,0017,0951.5,-06.6,100,0121,1736919676,16.917 18,0012,0016,0951.3,-06.3,100,0100,1736919976,16.916 18,0013,0017,0951.3,-06.2,100,0105,1736920276,16.931 16,0014,0018,0951.4,-06.3,100,0104,1736920576,16.921 21,0015,0021,0951.1,-06.5,100,0114,1736920876,16.927 18,0014,0018,0951.4,-06.3,100,0115,1736921176,16.926 16,0013,0017,0951.2,-06.2,100,0124,1736921476,16.934 16,0012,0016,0951.2,-06.1,100,0107,1736921776,16.924 18,0012,0016,0951.0,-06.1,100,0113,1736922076,16.927 16,0013,0017,0951.1,-06.2,100,0130,1736922377,17.06 16,0012,0016,0951.1,-06.2,100,0112,1736922677,17.088 18,0012,0016,0951.1,-06.0,100,0127,1736922977,17.089 16,0011,0015,0951.2,-06.0,100,0105,1736923277,17.094 18,0011,0015,0950.9,-05.7,100,0121,1736923577,17.094 16,0010,0013,0951.1,-05.6,100,0106,1736923877,17.098 16,0010,0013,0950.7,-05.5,100,0104,1736924177,17.095 18,0010,0013,0950.8,-05.5,100,0112,1736924477,17.093 18,0011,0015,0951.0,-05.4,100,0117,1736924777,17.096 16,0012,0016,0951.1,-05.4,100,0125,1736925077,17.087 18,0015,0021,0951.2,-05.3,100,0121,1736925377,17.094 16,0018,0024,0951.1,-05.3,100,0104,1736925677,17.088 18,0022,0029,0951.1,-05.4,100,0121,1736925977,17.212 18,0029,0039,0951.0,-05.5,100,0143,1736926277,17.243 18,0034,0047,0951.1,-05.7,100,0099,1736926577,17.247 18,0029,0039,0950.8,-05.7,100,0092,1736926877,17.26 18,0026,0036,0950.9,-05.7,100,0121,1736927177,17.254 18,0019,0026,0950.9,-05.9,100,0119,1736927477,17.241 16,0014,0018,0950.9,-05.9,100,0128,1736927777,17.247 16,0012,0016,0951.1,-05.9,100,0117,1736928077,17.253 16,0012,0016,0951.4,-05.9,100,0129,1736928377,17.246 18,0020,0027,0951.0,-06.0,100,0123,1736928677,17.248 16,0019,0026,0951.2,-06.2,100,0109,1736928977,17.256 13,0015,0021,0951.2,-06.2,100,0119,1736929277,17.249 13,0016,0022,0951.3,-06.2,100,0101,1736929577,17.381 16,0014,0018,0951.3,-06.2,100,0112,1736929877,17.397 13,0013,0017,0951.2,-06.2,100,0116,1736930177,17.415 00,0014,0018,0951.2,-06.2,100,0111,1736930477,17.408 16,0015,0021,0951.2,-05.9,100,0128,1736930777,17.407 16,0012,0016,0950.9,-05.7,100,0117,1736931077,17.406 18,0013,0017,0951.3,-05.5,100,0112,1736931377,17.412 18,0018,0024,0951.1,-05.4,100,0122,1736931677,17.404 21,0020,0027,0951.1,-05.1,100,0115,1736931977,17.403 18,0031,0043,0951.0,-05.1,100,0111,1736932277,17.411 21,0025,0034,0951.2,-04.9,100,0127,1736932577,17.405 16,0029,0039,0951.0,-04.6,100,0115,1736932877,17.399 18,0021,0028,0951.2,-04.6,100,0131,1736933177,17.535 21,0020,0027,0951.0,-04.3,100,0137,1736933477,17.574 18,0016,0022,0950.7,-04.4,100,0105,1736933777,17.559 18,0015,0021,0950.8,-04.0,100,0123,1736934077,17.572 21,0017,0023,0950.9,-04.0,100,0127,1736934377,17.567 16,0019,0026,0951.0,-03.9,100,0118,1736934677,17.551 16,0012,0016,0950.9,-03.5,100,0117,1736934977,17.545 18,0015,0021,0950.7,-03.3,100,0114,1736935277,17.553 18,0013,0017,0950.9,-03.0,100,0127,1736935577,17.554 16,0019,0026,0951.0,-02.5,100,0117,1736935877,17.556 18,0018,0024,0950.5,-02.7,100,0114,1736936177,17.553 18,0016,0022,0950.8,-02.3,100,0126,1736936477,17.556 21,0014,0018,0951.0,-02.1,100,0110,1736936777,17.676 16,0014,0018,0950.6,-02.0,100,0114,1736937077,17.718 16,0011,0015,0950.7,-02.1,100,0133,1736937377,17.713 16,0013,0017,0950.5,-02.1,100,0145,1736937677,17.707 16,0016,0022,0950.7,-01.7,100,0110,1736937977,17.513 18,0017,0023,0950.9,-02.3,100,0107,1736938277,17.712 16,0014,0018,0950.7,-02.3,100,0104,1736938577,17.509 13,0015,0021,0950.9,-02.3,100,0124,1736938877,17.705 16,0013,0017,0950.6,-02.2,100,0116,1736939177,17.708 16,0013,0017,0950.3,-02.1,100,0096,1736939477,17.503 99,0014,0018,0950.5,-01.9,100,0120,1736939777,17.695 18,0013,0017,0950.5,-01.6,100,0097,1736940077,17.504 16,0018,0024,0950.7,-01.7,100,0116,1736940377,17.627 21,0014,0018,0950.2,-01.6,100,0118,1736940677,17.844 00,0012,0016,0950.6,-01.7,100,0140,1736940977,17.841 21,0012,0016,0950.4,-01.6,100,0119,1736941277,17.845 16,0017,0023,0950.2,-02.0,100,0119,1736941577,17.844 18,0020,0027,0950.2,-01.8,100,0120,1736941877,17.842 16,0022,0029,0950.3,-01.8,100,0106,1736942177,17.83 21,0014,0018,0950.4,-01.7,100,0120,1736942477,17.839 18,0017,0023,0950.5,-01.7,100,0117,1736942777,17.832 16,0019,0026,0950.3,-01.9,100,0125,1736943077,17.834 21,0018,0024,0950.1,-01.8,100,0108,1736943377,17.832 16,0012,0016,0950.3,-01.9,100,0110,1736943677,17.827 16,0019,0026,0950.6,-01.7,100,0111,1736943977,17.954 16,0024,0032,0950.4,-01.3,100,0116,1736944277,17.791 16,0021,0028,0950.4,-01.3,100,0099,1736944577,17.979 18,0018,0024,0950.3,-01.4,100,0100,1736944877,17.98 18,0017,0023,0950.2,-01.3,100,0110,1736945177,17.975 18,0010,0013,0950.3,-01.3,100,0122,1736945477,17.968 18,0023,0031,0950.5,-01.3,100,0109,1736945777,17.975 16,0018,0024,0950.0,-01.5,100,0133,1736946077,17.778 21,0023,0031,0950.3,-01.3,100,0103,1736946377,17.965 21,0025,0034,0950.3,-01.3,100,0119,1736946677,17.967 16,0022,0029,0950.4,-01.2,100,0144,1736946977,17.958 16,0013,0017,0950.2,-01.3,100,0108,1736947277,17.959 18,0015,0021,0950.3,-01.4,100,0118,1736947577,17.895 18,0014,0018,0950.3,-01.5,100,0116,1736947878,18.108 16,0020,0027,0950.2,-01.5,100,0108,1736948178,18.112 18,0028,0038,0950.2,-01.5,100,0128,1736948478,18.097 16,0018,0024,0950.4,-01.4,100,0106,1736948778,18.104 16,0024,0032,0950.5,-01.3,100,0118,1736949078,18.091 18,0020,0027,0950.4,-01.4,100,0125,1736949378,18.085 18,0018,0024,0950.6,-01.3,100,0120,1736949678,18.09 18,0025,0034,0950.6,-01.2,100,0137,1736949978,18.099 21,0018,0024,0950.7,-01.2,100,0122,1736950278,18.095 18,0015,0021,0950.3,-01.2,100,0115,1736950578,18.08 16,0020,0027,0950.7,-01.2,100,0105,1736950878,18.086 18,0020,0027,0950.6,-01.2,100,0103,1736951178,18.213 18,0020,0027,0950.6,-01.3,100,0113,1736951478,18.24 18,0023,0031,0950.7,-01.3,100,0118,1736951778,18.229 21,0019,0026,0950.7,-01.3,100,0118,1736952378,18.234 16,0019,0026,0950.6,-01.4,100,0117,1736952678,18.221 21,0016,0022,0950.5,-01.4,100,0099,1736952978,18.226 18,0019,0026,0950.5,-01.5,100,0125,1736953278,18.23 21,0019,0026,0950.7,-01.5,100,0116,1736953578,18.233 16,0019,0026,0950.7,-01.6,100,0120,1736953878,18.225 16,0020,0027,0950.5,-01.6,100,0119,1736954178,18.216 18,0020,0027,0950.7,-01.6,100,0103,1736954478,18.211 21,0019,0026,0950.7,-01.7,100,0095,1736954778,18.345 18,0025,0034,0950.8,-01.7,100,0126,1736955078,18.364 21,0027,0037,0951.0,-01.8,100,0132,1736955378,18.36 18,0029,0039,0951.0,-01.9,100,0124,1736955678,18.355 16,0030,0042,0951.0,-01.9,100,0127,1736955978,18.362 21,0022,0029,0951.0,-01.9,100,0120,1736956278,18.356 18,0023,0031,0950.9,-02.6,100,0115,1736956578,18.347 16,0022,0029,0951.1,-02.9,100,0116,1736956878,18.362 16,0024,0032,0951.0,-03.2,100,0128,1736957178,18.357 18,0023,0031,0950.9,-03.2,100,0127,1736957478,18.355 18,0021,0028,0951.0,-03.3,100,0123,1736957778,18.164 16,0021,0028,0951.3,-03.3,100,0108,1736958078,18.353 18,0023,0031,0951.3,-03.5,100,0110,1736958378,18.475 18,0023,0031,0951.3,-03.5,100,0113,1736958678,18.513 18,0019,0026,0951.3,-03.6,100,0117,1736958978,18.51 18,0026,0036,0951.5,-03.7,100,0111,1736959278,18.509 16,0039,0053,0951.4,-03.7,100,0098,1736959578,18.507 18,0030,0042,0951.5,-03.8,100,0126,1736959878,18.508 16,0028,0038,0951.3,-03.8,100,0123,1736960178,18.508 18,0030,0042,0951.5,-03.8,100,0108,1736960478,18.511 18,0029,0039,0951.5,-03.8,100,0119,1736960778,18.498 18,0040,0054,0951.8,-03.9,100,0097,1736961078,18.502 18,0031,0043,0951.5,-03.9,100,0107,1736961378,18.497 18,0030,0042,0951.7,-04.0,100,0127,1736961678,18.504 16,0036,0049,0951.7,-03.9,100,0133,1736961978,18.637 18,0035,0048,0951.8,-04.1,100,0121,1736962278,18.648 18,0033,0045,0951.8,-04.1,100,0127,1736962578,18.646 18,0030,0042,0952.0,-04.1,100,0091,1736962878,18.649 18,0026,0036,0952.0,-04.1,100,0133,1736963178,18.643 16,0023,0031,0952.2,-04.1,100,0112,1736963478,18.647 18,0023,0031,0952.2,-04.1,100,0116,1736963778,18.64 18,0021,0028,0952.3,-04.0,100,0118,1736964078,18.649 18,0021,0028,0952.3,-04.0,100,0113,1736964378,18.652 18,0021,0028,0952.2,-04.0,100,0114,1736964678,18.643 18,0022,0029,0952.4,-04.0,100,0125,1736964978,18.651 16,0022,0029,0952.4,-04.0,100,0108,1736965278,18.641 18,0026,0036,0952.1,-04.1,100,0123,1736965578,18.775 18,0029,0039,0952.3,-03.9,100,0101,1736965878,18.803 99,0033,0045,0952.1,-03.9,100,0119,1736966178,18.8 18,0033,0045,0952.5,-03.9,100,0105,1736966478,18.801 18,0034,0047,0952.4,-04.0,100,0113,1736966778,18.791 18,0032,0044,0952.3,-04.1,100,0129,1736967078,18.801 18,0025,0034,0952.7,-04.2,100,0127,1736967378,18.797 18,0022,0029,0952.5,-04.3,100,0108,1736967678,18.802 18,0021,0028,0952.6,-04.3,100,0112,1736967978,18.785 18,0021,0028,0952.9,-04.5,100,0112,1736968278,18.792 18,0022,0029,0952.9,-04.5,100,0111,1736968578,18.797 21,0023,0031,0952.5,-04.7,100,0124,1736968878,18.787 18,0022,0029,0952.7,-04.8,100,0117,1736969178,18.914 18,0023,0031,0952.8,-04.9,100,0126,1736969478,18.95 18,0024,0032,0952.8,-04.9,100,0111,1736969778,18.946 21,0025,0034,0952.9,-04.9,100,0119,1736970078,18.952 99,0025,0034,0952.9,-05.0,100,0133,1736970378,18.96 18,0027,0037,0953.0,-05.0,100,0104,1736970678,18.958 18,0028,0038,0953.0,-05.1,100,0118,1736970978,18.957 18,0027,0037,0953.2,-05.2,100,0128,1736971278,18.957 18,0027,0037,0953.1,-05.1,100,0117,1736971578,18.772 18,0025,0034,0953.2,-05.1,100,0117,1736971878,18.767 18,0027,0037,0953.5,-05.3,100,0139,1736972178,18.951 16,0028,0038,0953.6,-05.6,100,0132,1736972478,18.949 18,0027,0037,0953.4,-05.7,100,0125,1736972779,19.076 21,0026,0036,0953.3,-05.8,100,0117,1736973079,19.103 16,0027,0037,0953.7,-05.8,100,0105,1736973379,19.108 18,0028,0038,0953.6,-05.7,100,0124,1736973679,19.1 18,0028,0038,0953.6,-05.9,100,0104,1736973979,19.103 18,0030,0042,0953.5,-05.9,100,0117,1736974279,19.113 18,0026,0036,0953.6,-05.9,100,0124,1736974578,18.92 18,0029,0039,0953.8,-06.0,100,0118,1736974879,19.108 18,0029,0039,0953.7,-05.9,100,0116,1736975179,19.108 18,0028,0038,0953.7,-06.0,100,0116,1736975479,19.1 18,0027,0037,0954.0,-06.0,100,0119,1736975779,19.115 18,0028,0038,0954.0,-06.0,100,0115,1736976079,19.104 13,0029,0039,0953.9,-06.0,100,0118,1736976379,19.245 18,0028,0038,0954.3,-05.9,100,0106,1736976679,19.269 18,0030,0042,0954.0,-05.9,100,0112,1736976979,19.268 21,0028,0038,0954.1,-05.7,100,0122,1736977279,19.276 21,0029,0039,0954.2,-05.5,100,0117,1736977579,19.268 18,0026,0036,0954.0,-05.4,100,0121,1736977879,19.268 16,0026,0036,0954.2,-05.3,100,0129,1736978179,19.085 21,0030,0042,0954.4,-05.2,100,0140,1736978479,19.265 18,0027,0037,0954.4,-05.2,100,0121,1736978779,19.262 18,0029,0039,0954.3,-05.1,100,0108,1736979079,19.264 21,0030,0042,0954.1,-05.0,100,0106,1736979379,19.279 99,0034,0047,0954.2,-04.9,100,0127,1736979679,19.277 18,0034,0047,0954.0,-05.0,100,0103,1736979979,19.403 18,0031,0043,0954.3,-04.9,100,0110,1736980279,19.415 00,0032,0044,0954.2,-04.9,100,0113,1736980579,19.434 16,0032,0044,0954.4,-04.8,100,0120,1736980879,19.433 16,0031,0043,0954.6,-04.8,100,0114,1736981179,19.431 18,0029,0039,0954.7,-04.8,100,0098,1736981479,19.433 21,0028,0038,0954.6,-04.7,100,0110,1736981779,19.431 16,0032,0044,0954.8,-04.6,100,0131,1736982079,19.436 18,0029,0039,0954.6,-04.6,100,0106,1736982379,19.239 18,0027,0037,0954.6,-04.5,100,0109,1736982679,19.43 21,0028,0038,0954.8,-04.5,100,0109,1736982979,19.433 16,0028,0038,0954.9,-04.4,100,0103,1736983279,19.435 18,0026,0036,0954.9,-04.4,100,0141,1736983579,19.548 18,0025,0034,0955.0,-04.2,100,0107,1736983879,19.586 21,0023,0031,0955.0,-04.2,100,0124,1736984179,19.588 18,0024,0032,0955.1,-04.2,100,0136,1736984479,19.584 16,0025,0034,0955.3,-04.2,100,0124,1736984779,19.39 18,0025,0034,0954.9,-04.2,100,0124,1736985079,19.581 18,0024,0032,0955.0,-04.2,100,0113,1736985379,19.581 18,0023,0031,0955.3,-04.2,100,0114,1736985679,19.59 18,0024,0032,0955.3,-04.2,100,0134,1736985979,19.574 16,0025,0034,0955.5,-04.3,100,0115,1736986279,19.586 21,0025,0034,0955.6,-04.3,100,0105,1736986579,19.578 18,0028,0038,0955.3,-04.3,100,0120,1736986879,19.575 21,0027,0037,0955.6,-04.3,100,0112,1736987179,19.699 16,0026,0036,0955.8,-04.3,100,0122,1736987479,19.729 18,0026,0036,0955.7,-04.3,100,0102,1736987779,19.733 18,0027,0037,0955.5,-04.3,100,0108,1736988079,19.732 18,0028,0038,0955.7,-04.2,100,0121,1736988379,19.725 21,0025,0034,0955.9,-04.1,100,0123,1736988679,19.733 18,0027,0037,0955.7,-04.3,100,0114,1736988979,19.719 16,0028,0038,0956.0,-04.1,100,0121,1736989279,19.731 16,0025,0034,0955.9,-04.3,100,0109,1736989579,19.722 16,0028,0038,0955.9,-04.2,100,0134,1736989879,19.723 16,0027,0037,0955.8,-04.3,100,0129,1736990179,19.736 16,0026,0036,0956.1,-04.2,100,0131,1736990479,19.728 21,0028,0038,0956.0,-04.3,100,0118,1736990779,19.662 18,0027,0037,0956.3,-04.3,100,0113,1736991079,19.878 16,0025,0034,0956.3,-04.4,100,0113,1736991379,19.881 18,0026,0036,0955.8,-04.5,100,0108,1736991679,19.879 16,0028,0038,0956.2,-04.4,100,0110,1736991979,19.88 99,0027,0037,0956.0,-04.4,100,0114,1736992279,19.874 18,0028,0038,0955.9,-04.4,100,0101,1736992579,19.88 21,0028,0038,0956.1,-04.5,100,0107,1736992879,19.887 16,0028,0038,0956.0,-04.5,100,0118,1736993179,19.879 18,0027,0037,0956.1,-04.5,100,0100,1736993479,19.864 99,0030,0042,0956.2,-04.5,100,0127,1736993779,19.865 18,0028,0038,0956.1,-04.4,100,0124,1736994079,19.88 16,0026,0036,0956.2,-04.5,100,0115,1736994380,20 16,0030,0042,0956.2,-04.5,100,0116,1736994680,20.03 18,0030,0042,0956.0,-04.4,100,0109,1736994980,20.026 18,0027,0037,0956.2,-04.4,100,0124,1736995280,20.026 18,0027,0037,0956.3,-04.4,100,0129,1736995579,19.84 18,0027,0037,0956.6,-04.4,100,0127,1736995879,19.846 18,0028,0038,0956.6,-04.3,100,0120,1736996180,20.032 18,0028,0038,0956.7,-04.4,100,0109,1736996480,20.023 21,0030,0042,0956.8,-04.3,100,0100,1736996780,20.026 18,0030,0042,0956.8,-04.1,100,0110,1736997080,20.032 16,0028,0038,0956.9,-04.1,100,0115,1736997379,19.833 16,0027,0037,0956.9,-04.1,100,0110,1736997679,19.839 16,0029,0039,0956.9,-04.1,100,0132,1736997980,20.162 18,0026,0036,0957.1,-04.1,100,0125,1736998280,20.184 16,0027,0037,0957.0,-04.1,100,0099,1736998580,20.184 18,0026,0036,0956.9,-04.1,100,0109,1736998880,20.18 21,0028,0038,0957.4,-04.2,100,0127,1736999180,20.181 16,0029,0039,0957.1,-04.3,100,0110,1736999480,20.174 18,0028,0038,0957.1,-04.3,100,0132,1736999780,20.18 18,0030,0042,0957.5,-04.4,100,0116,1737000080,20.181 16,0028,0038,0957.5,-04.4,100,0121,1737000380,20.176 16,0029,0039,0957.4,-04.4,100,0104,1737000680,20.169 21,0030,0042,0957.1,-04.6,100,0120,1737000980,20.175 16,0028,0038,0957.5,-04.5,100,0112,1737001279,19.984 18,0030,0042,0957.4,-04.5,100,0149,1737001580,20.305 18,0029,0039,0957.3,-04.5,100,0106,1737001880,20.332 18,0029,0039,0957.3,-04.6,100,0135,1737002180,20.329 18,0030,0042,0957.8,-04.6,100,0132,1737002480,20.324 18,0033,0045,0957.9,-04.7,100,0104,1737002780,20.141 18,0031,0043,0957.7,-04.7,100,0130,1737003080,20.328 16,0033,0045,0958.0,-04.6,100,0130,1737003380,20.33 18,0033,0045,0958.1,-04.7,100,0118,1737003680,20.328 16,0032,0044,0957.9,-04.6,100,0121,1737003980,20.131 16,0031,0043,0958.0,-04.6,100,0131,1737004280,20.329 18,0031,0043,0958.0,-04.6,100,0127,1737004580,20.321 21,0035,0048,0958.2,-04.6,100,0127,1737004880,20.327 21,0033,0045,0958.1,-04.6,100,0146,1737005180,20.258 18,0036,0049,0958.1,-04.7,100,0132,1737005480,20.478 18,0033,0045,0958.3,-04.6,100,0136,1737005780,20.481 18,0033,0045,0958.4,-04.5,100,0124,1737006080,20.48 21,0035,0048,0958.4,-04.5,100,0119,1737006380,20.476 21,0035,0048,0958.7,-04.8,100,0121,1737006680,20.474 18,0034,0047,0958.9,-04.8,100,0126,1737006980,20.473 16,0035,0048,0958.6,-04.6,100,0121,1737007280,20.476 16,0037,0050,0958.9,-04.7,100,0104,1737007580,20.466 18,0036,0049,0958.8,-04.5,100,0116,1737007880,20.473 16,0035,0048,0959.2,-04.4,100,0103,1737008180,20.481 16,0034,0047,0959.2,-04.4,100,0107,1737008480,20.469 16,0033,0045,0959.2,-04.4,100,0117,1737008780,20.596 21,0032,0044,0959.1,-04.4,100,0129,1737009080,20.629 99,0030,0042,0959.2,-04.4,100,0124,1737009380,20.627 99,0033,0045,0959.6,-04.5,100,0109,1737009680,20.62 21,0031,0043,0959.1,-04.7,100,0107,1737009980,20.625 16,0035,0048,0959.6,-04.6,100,0131,1737010280,20.619 18,0035,0048,0959.4,-04.6,100,0113,1737010580,20.62 00,0033,0045,0959.5,-04.6,100,0123,1737010880,20.615 16,0036,0049,0959.9,-04.7,100,0130,1737011180,20.619 99,0036,0049,0959.7,-04.6,100,0106,1737011480,20.627 18,0035,0048,0959.6,-04.3,100,0113,1737011780,20.628 18,0035,0048,0959.5,-04.5,100,0102,1737012080,20.625 16,0034,0047,0959.7,-04.1,100,0126,1737012380,20.735 16,0032,0044,0959.9,-04.2,100,0127,1737012680,20.743 18,0033,0045,0960.3,-04.2,100,0105,1737012980,20.762 16,0031,0043,0960.0,-04.3,100,0128,1737013280,20.766 18,0030,0042,0960.3,-04.3,100,0127,1737013580,20.765 21,0033,0045,0960.1,-04.0,100,0128,1737013880,20.774 18,0034,0047,0960.3,-03.9,100,0142,1737014180,20.769 16,0032,0044,0960.3,-03.6,100,0125,1737014480,20.762 16,0029,0039,0960.3,-03.4,100,0131,1737014780,20.762 18,0029,0039,0960.0,-03.4,100,0115,1737015080,20.757 16,0028,0038,0960.4,-03.2,100,0113,1737015380,20.769 18,0030,0042,0960.7,-03.1,100,0104,1737015680,20.756 16,0026,0036,0960.8,-03.3,100,0122,1737015980,20.876 16,0028,0038,0960.6,-03.4,100,0112,1737016280,20.917 18,0029,0039,0960.7,-03.3,100,0131,1737016580,20.916 16,0029,0039,0960.8,-03.2,100,0120,1737016880,20.904 16,0026,0036,0961.0,-03.0,100,0110,1737017180,20.91 16,0030,0042,0960.9,-03.2,100,0104,1737017480,20.907 18,0030,0042,0961.2,-02.9,100,0130,1737017780,20.914 16,0028,0038,0961.0,-02.8,100,0113,1737018080,20.915 18,0028,0038,0961.4,-02.7,100,0109,1737018380,20.9 16,0033,0045,0961.4,-02.9,100,0109,1737018680,20.902 16,0033,0045,0961.4,-02.6,100,0110,1737018980,20.9 18,0032,0044,0961.3,-02.9,100,0112,1737019280,20.893 18,0033,0045,0961.2,-02.9,100,0111,1737019581,21.023 18,0030,0042,0961.4,-03.0,100,0111,1737019881,21.057 16,0031,0043,0961.3,-03.0,100,0108,1737020181,21.054 18,0029,0039,0961.1,-02.9,100,0116,1737020481,21.056 16,0029,0039,0961.3,-02.3,100,0121,1737020781,21.041 16,0033,0045,0961.3,-02.3,100,0120,1737021081,21.041 18,0028,0038,0961.1,-02.2,100,0103,1737021381,21.035 16,0025,0034,0961.5,-02.3,100,0124,1737021681,21.027 16,0024,0032,0961.4,-02.0,100,0111,1737021981,21.035 16,0026,0036,0961.0,-01.7,100,0119,1737022281,21.036 16,0024,0032,0961.2,-01.8,100,0115,1737022581,21.027 16,0024,0032,0961.3,-01.4,100,0126,1737022881,21.024 16,0021,0028,0961.7,-01.1,100,0116,1737023181,21.159 16,0022,0029,0961.6,-01.2,100,0113,1737023481,21.177 18,0022,0029,0961.5,-01.1,100,0142,1737023781,21.185 18,0022,0029,0961.5,-01.1,100,0149,1737024081,21.18 21,0021,0028,0961.4,-00.7,100,0118,1737024381,21.178 16,0042,0057,0961.7,-00.7,100,0100,1737024681,21.177 18,0038,0052,0961.4,-00.5,100,0114,1737024980,20.976 16,0032,0044,0961.3,-01.4,100,0114,1737025281,21.168 16,0032,0044,0961.4,-01.7,100,0129,1737025581,21.155 16,0035,0048,0961.3,-01.6,100,0129,1737025881,21.163 16,0037,0050,0961.5,-01.5,100,0132,1737026181,21.152 18,0035,0048,0961.4,-01.8,100,0113,1737026481,21.145 13,0038,0052,0961.4,-01.7,100,0120,1737026781,21.279 21,0037,0050,0961.5,-01.4,100,0114,1737027081,21.303 21,0038,0052,0961.4,-01.6,100,0112,1737027381,21.111 99,0034,0047,0961.5,-01.3,100,0107,1737027681,21.11 21,0032,0044,0961.5,-01.4,100,0118,1737027981,21.305 23,0033,0045,0961.3,-01.6,100,0128,1737028281,21.105 18,0037,0050,0961.3,-01.6,100,0103,1737028581,21.299 18,0033,0045,0961.3,-01.7,100,0121,1737028881,21.303 18,0033,0045,0961.2,-01.7,100,0099,1737029181,21.1 18,0033,0045,0961.4,-01.5,100,0117,1737029481,21.1 21,0035,0048,0961.5,-01.6,100,0112,1737029781,21.094 18,0033,0045,0961.2,-01.4,100,0111,1737030081,21.103 18,0037,0050,0961.5,-01.4,100,0103,1737030381,21.228 18,0032,0044,0961.3,-01.3,100,0120,1737030681,21.443 16,0038,0052,0961.4,-01.1,100,0118,1737030981,21.436 21,0037,0050,0961.5,-00.9,100,0120,1737031281,21.428 18,0031,0043,0961.2,-01.0,100,0125,1737031581,21.432 18,0034,0047,0961.2,-01.0,100,0137,1737031881,21.432 18,0028,0038,0961.3,-00.9,100,0142,1737032181,21.425 21,0031,0043,0961.7,-00.7,100,0108,1737032481,21.233 18,0029,0039,0961.7,-00.7,100,0119,1737032781,21.42 18,0030,0042,0961.7,-00.6,100,0111,1737033081,21.224 18,0029,0039,0961.4,-01.2,100,0097,1737033381,21.417 21,0029,0039,0961.7,-01.1,100,0116,1737033681,21.413 18,0035,0048,0961.4,-01.2,100,0111,1737033981,21.343 18,0034,0047,0961.4,-01.3,100,0102,1737034281,21.554 16,0030,0042,0961.6,-01.4,100,0109,1737034581,21.551 21,0034,0047,0961.7,-01.2,100,0100,1737034881,21.555 21,0030,0042,0962.0,-01.0,100,0121,1737035181,21.36 18,0029,0039,0961.8,-01.1,100,0122,1737035481,21.354 21,0028,0038,0961.8,-01.0,100,0120,1737035781,21.545 18,0026,0036,0961.7,-01.2,100,0115,1737036081,21.542 18,0029,0039,0961.7,-01.1,100,0129,1737036381,21.349 18,0030,0042,0962.0,-01.1,100,0114,1737036681,21.54 18,0030,0042,0961.9,-01.3,100,0110,1737036981,21.536 21,0039,0053,0961.7,-01.3,100,0097,1737037281,21.344 18,0030,0042,0961.9,-01.4,100,0104,1737037581,21.663 18,0033,0045,0962.4,-01.5,100,0125,1737037881,21.68 21,0027,0037,0962.1,-01.7,100,0115,1737038181,21.684 18,0026,0036,0962.1,-01.9,100,0088,1737038481,21.679 16,0031,0043,0961.9,-02.1,100,0106,1737038781,21.487 18,0031,0043,0962.3,-02.2,100,0132,1737039081,21.485 18,0029,0039,0962.0,-02.3,100,0118,1737039381,21.484 18,0030,0042,0962.1,-02.4,100,0113,1737039681,21.675 18,0028,0038,0962.2,-02.5,100,0135,1737039981,21.674 18,0033,0045,0962.3,-02.5,100,0117,1737040281,21.672 23,0034,0047,0962.4,-02.5,100,0141,1737040581,21.48 18,0028,0038,0962.2,-02.6,100,0133,1737040881,21.668 18,0029,0039,0962.3,-02.6,100,0115,1737041181,21.788 18,0030,0042,0962.2,-02.7,100,0131,1737041481,21.821 18,0028,0038,0962.6,-02.7,100,0104,1737041781,21.821 21,0028,0038,0962.9,-02.7,100,0136,1737042081,21.818 18,0028,0038,0962.7,-02.7,100,0108,1737042381,21.82 21,0028,0038,0962.8,-02.7,100,0116,1737042681,21.814 18,0028,0038,0962.5,-02.9,100,0133,1737042981,21.817 18,0027,0037,0962.8,-03.0,100,0113,1737043281,21.813 21,0030,0042,0962.6,-03.1,100,0120,1737043581,21.812 18,0030,0042,0962.8,-03.1,100,0124,1737043881,21.805 18,0027,0037,0962.9,-03.2,100,0114,1737044181,21.806 21,0025,0034,0962.8,-03.0,100,0127,1737044481,21.805 18,0025,0034,0962.8,-03.1,100,0128,1737044781,21.929 16,0028,0038,0963.2,-03.2,100,0125,1737045081,21.944 16,0031,0043,0962.7,-03.5,100,0125,1737045381,21.948 18,0031,0043,0962.6,-03.5,100,0107,1737045681,21.944 18,0032,0044,0962.8,-03.6,100,0109,1737045981,21.955 99,0030,0042,0962.9,-03.6,100,0113,1737046281,21.952 18,0031,0043,0962.9,-03.4,100,0119,1737046581,21.956 18,0032,0044,0963.0,-03.6,100,0113,1737046881,21.963 16,0032,0044,0962.9,-03.3,100,0099,1737047181,21.949 18,0029,0039,0963.0,-03.3,100,0127,1737047481,21.945 18,0030,0042,0962.9,-03.4,100,0144,1737047781,21.957 21,0030,0042,0963.3,-03.2,100,0112,1737048081,21.966 16,0039,0053,0963.2,-03.3,100,0112,1737048382,22.08 16,0032,0044,0963.0,-03.4,100,0123,1737048682,22.107 18,0030,0042,0963.3,-03.2,100,0119,1737048982,22.109 18,0027,0037,0963.5,-03.1,100,0100,1737049282,22.104 18,0029,0039,0963.7,-02.9,100,0111,1737049582,22.1 16,0027,0037,0963.7,-02.9,100,0114,1737049882,22.1 16,0027,0037,0963.4,-02.8,100,0114,1737050182,22.099 16,0029,0039,0963.4,-02.8,100,0110,1737050482,22.104 21,0028,0038,0963.9,-02.8,100,0123,1737050782,22.095 16,0028,0038,0963.5,-02.8,100,0111,1737051082,22.098 18,0027,0037,0963.7,-02.9,100,0135,1737051382,22.103 18,0027,0037,0963.9,-02.9,100,0125,1737051682,22.1 18,0028,0038,0963.9,-03.0,100,0105,1737051982,22.221 16,0026,0036,0963.6,-02.9,100,0120,1737052282,22.246 18,0026,0036,0963.7,-02.9,100,0128,1737052582,22.245 18,0024,0032,0963.7,-02.7,100,0116,1737052882,22.246 18,0022,0029,0963.7,-02.7,100,0108,1737053182,22.253 18,0042,0057,0963.8,-02.7,100,0111,1737053782,22.247 18,0032,0044,0963.8,-02.7,100,0137,1737054082,22.248 16,0027,0037,0963.8,-02.7,100,0107,1737054382,22.247 16,0022,0029,0964.0,-02.8,100,0124,1737054682,22.246 16,0030,0042,0964.2,-03.1,100,0121,1737054982,22.245 18,0022,0029,0964.0,-03.2,100,0111,1737055282,22.248 18,0026,0036,0964.1,-03.2,100,0125,1737055582,22.371 16,0024,0032,0964.2,-03.2,100,0123,1737055882,22.394 18,0024,0032,0964.1,-03.1,100,0120,1737056182,22.403 18,0024,0032,0963.8,-03.3,100,0129,1737056482,22.393 16,0025,0034,0964.0,-03.3,100,0123,1737056782,22.383 16,0019,0026,0963.9,-02.9,100,0103,1737057082,22.398 16,0020,0027,0964.0,-03.2,100,0135,1737057382,22.388 18,0021,0028,0964.3,-03.0,100,0106,1737057682,22.39 13,0021,0028,0963.9,-02.9,100,0116,1737057982,22.395 16,0020,0027,0964.0,-03.0,100,0105,1737058282,22.4 99,0018,0024,0964.1,-03.1,100,0110,1737058582,22.391 18,0019,0026,0964.1,-03.1,100,0120,1737058882,22.388 16,0018,0024,0964.1,-02.8,100,0124,1737059182,22.511 18,0019,0026,0964.0,-02.8,100,0121,1737059482,22.534 16,0020,0027,0964.1,-02.9,100,0106,1737059782,22.527 18,0021,0028,0964.0,-02.8,100,0116,1737060082,22.534 16,0022,0029,0964.1,-02.9,100,0122,1737060382,22.533 21,0015,0021,0964.3,-02.4,100,0106,1737060682,22.538 18,0013,0017,0964.2,-02.3,100,0115,1737060982,22.532 18,0012,0016,0964.1,-01.8,100,0112,1737061282,22.537 18,0017,0023,0964.0,-01.8,100,0114,1737061882,22.547 18,0014,0018,0964.1,-02.2,100,0114,1737062182,22.54 13,0015,0021,0964.2,-02.4,100,0110,1737062482,22.529 18,0013,0017,0964.1,-02.5,100,0097,1737062782,22.665 16,0012,0016,0964.1,-01.8,100,0111,1737063082,22.685 13,0012,0016,0964.4,-02.0,100,0106,1737063382,22.68 18,0012,0016,0964.5,-02.0,100,0105,1737063682,22.678 18,0013,0017,0964.5,-02.0,100,0116,1737063982,22.683 16,0013,0017,0964.0,-02.0,100,0100,1737064282,22.676 18,0012,0016,0964.4,-02.0,100,0099,1737064582,22.685 16,0014,0018,0964.5,-01.9,100,0116,1737064882,22.676 16,0015,0021,0964.1,-02.1,100,0107,1737065182,22.681 16,0015,0021,0964.3,-01.9,100,0123,1737065482,22.667 13,0028,0038,0963.9,-02.2,100,0115,1737065782,22.677 16,0046,0063,0963.9,-02.5,100,0111,1737066082,22.677 18,0018,0024,0963.8,-02.2,100,0113,1737066382,22.808 13,0012,0016,0964.3,-01.9,100,0091,1737066682,22.825 18,0012,0016,0963.8,-02.0,100,0113,1737066982,22.818 16,0012,0016,0963.9,-01.9,100,0119,1737067282,22.824 18,0011,0015,0964.2,-02.4,100,0100,1737067582,22.825 18,0016,0022,0963.7,-02.6,100,0118,1737067882,22.82 16,0017,0023,0964.1,-02.7,100,0110,1737068182,22.825 18,0016,0022,0963.9,-03.1,100,0110,1737068482,22.82 16,0015,0021,0963.8,-02.9,100,0100,1737068782,22.817 18,0016,0022,0964.1,-02.7,100,0127,1737069082,22.816 16,0016,0022,0963.8,-02.9,100,0123,1737069382,22.831 18,0016,0022,0964.0,-02.8,100,0107,1737069682,22.81 21,0016,0022,0963.8,-02.9,100,0121,1737069982,22.946 18,0015,0021,0964.2,-02.7,100,0125,1737070282,22.968 16,0015,0021,0964.1,-02.9,100,0137,1737070582,22.975 18,0015,0021,0963.8,-02.5,100,0111,1737070882,22.785 21,0014,0018,0964.0,-02.6,100,0114,1737071182,22.975 99,0015,0021,0963.9,-03.0,100,0108,1737071482,22.978 16,0014,0018,0963.8,-03.0,100,0109,1737071782,22.967 16,0015,0021,0963.9,-02.9,100,0110,1737072082,22.965 16,0015,0021,0964.2,-03.1,100,0141,1737072382,22.972 16,0014,0018,0964.2,-03.2,100,0122,1737072682,22.963 18,0014,0018,0964.1,-03.3,100,0121,1737072982,22.969 18,0016,0022,0963.9,-03.3,100,0121,1737073282,22.972 16,0018,0024,0964.2,-03.5,100,0131,1737073583,23.096 99,0017,0023,0963.9,-03.4,100,0121,1737073883,23.117 16,0018,0024,0964.2,-03.3,100,0109,1737074183,23.114 99,0018,0024,0964.0,-03.2,100,0113,1737074483,23.119 16,0018,0024,0964.2,-03.1,100,0112,1737074783,23.114 21,0022,0029,0964.2,-03.2,100,0117,1737075083,23.109 16,0021,0028,0964.0,-03.2,100,0133,1737075383,23.115 16,0020,0027,0963.8,-03.3,100,0129,1737075683,23.109 18,0020,0027,0963.9,-03.0,100,0114,1737075983,23.114 18,0017,0023,0963.8,-02.9,100,0122,1737076283,23.12 99,0015,0021,0963.9,-02.6,100,0121,1737076583,23.112 18,0014,0018,0964.0,-02.3,100,0131,1737076883,23.118 16,0012,0016,0963.7,-02.2,100,0087,1737077183,23.234 16,0012,0016,0963.8,-02.3,100,0131,1737077483,23.263 21,0013,0017,0964.0,-02.4,100,0120,1737077783,23.26 18,0014,0018,0963.8,-02.5,100,0124,1737078083,23.268 16,0012,0016,0963.9,-02.5,100,0101,1737078383,23.264 18,0011,0015,0964.0,-02.2,100,0122,1737078683,23.26 99,0013,0017,0963.8,-02.2,100,0107,1737078983,23.266 16,0014,0018,0963.4,-02.3,100,0115,1737079283,23.268 16,0016,0022,0963.6,-02.2,100,0122,1737079583,23.259 16,0016,0022,0963.6,-02.2,100,0114,1737079883,23.255 18,0017,0023,0963.6,-02.3,100,0114,1737080183,23.256 16,0015,0021,0963.5,-02.6,100,0089,1737080483,23.241 18,0017,0023,0963.7,-02.7,100,0107,1737080783,23.376 16,0019,0026,0963.6,-03.2,100,0126,1737081083,23.403 16,0020,0027,0963.7,-03.4,100,0128,1737081383,23.397 99,0017,0023,0963.5,-03.4,100,0133,1737081683,23.409 16,0021,0028,0963.6,-03.1,100,0105,1737081983,23.403 13,0021,0028,0963.6,-02.9,100,0115,1737082283,23.41 13,0025,0034,0963.7,-03.0,100,0114,1737082583,23.413 99,0023,0031,0963.4,-03.2,100,0118,1737082883,23.402 21,0020,0027,0963.3,-03.1,100,0108,1737083183,23.215 16,0022,0029,0963.6,-03.0,100,0112,1737083483,23.212 18,0023,0031,0963.5,-03.1,100,0118,1737083783,23.216 18,0024,0032,0963.4,-03.2,100,0114,1737084083,23.218 16,0024,0032,0963.7,-03.3,100,0129,1737084383,23.535 18,0024,0032,0963.5,-03.2,100,0106,1737084683,23.368 18,0022,0029,0963.2,-03.2,100,0136,1737084983,23.553 18,0020,0027,0963.4,-03.1,100,0115,1737085283,23.559 16,0022,0029,0963.4,-03.1,100,0127,1737085583,23.364 18,0025,0034,0963.3,-03.2,100,0081,1737085883,23.551 16,0021,0028,0963.5,-03.1,100,0121,1737086183,23.552 18,0024,0032,0963.3,-03.1,100,0121,1737086483,23.553 16,0022,0029,0963.3,-03.0,100,0116,1737086783,23.552 16,0026,0036,0963.4,-03.4,100,0099,1737087083,23.364 16,0027,0037,0963.3,-03.4,100,0118,1737087383,23.547 16,0023,0031,0963.3,-03.2,100,0110,1737087683,23.55 16,0022,0029,0963.4,-03.1,100,0102,1737087983,23.676 18,0020,0027,0963.3,-02.8,100,0105,1737088283,23.705 18,0021,0028,0963.3,-02.8,100,0108,1737088583,23.696 21,0020,0027,0963.4,-02.8,100,0108,1737088883,23.705 16,0020,0027,0963.2,-02.5,100,0138,1737089183,23.689 16,0019,0026,0963.2,-02.5,100,0121,1737089483,23.702 16,0016,0022,0963.6,-02.4,100,0115,1737089783,23.512 18,0015,0021,0963.5,-02.3,100,0114,1737090083,23.695 16,0016,0022,0963.2,-02.1,100,0133,1737090383,23.703 18,0016,0022,0963.5,-02.4,100,0113,1737090683,23.7 18,0019,0026,0963.2,-02.5,100,0113,1737090983,23.694 21,0016,0022,0963.4,-02.4,100,0110,1737091283,23.692 16,0017,0023,0963.2,-02.5,100,0098,1737091583,23.818 21,0019,0026,0963.2,-02.8,100,0113,1737091883,23.844 18,0019,0026,0963.6,-02.7,100,0114,1737092183,23.843 18,0018,0024,0963.3,-02.8,100,0124,1737092483,23.837 18,0016,0022,0963.1,-02.6,100,0133,1737092783,23.844 16,0017,0023,0963.4,-02.4,100,0108,1737093083,23.835 99,0013,0017,0963.3,-01.8,100,0099,1737093383,23.834 18,0014,0018,0963.3,-02.2,100,0120,1737093683,23.838 99,0015,0021,0963.6,-02.2,100,0120,1737093983,23.842 16,0015,0021,0963.7,-02.3,100,0125,1737094283,23.834 16,0012,0016,0963.3,-02.1,100,0126,1737094583,23.829 16,0011,0015,0963.5,-01.8,100,0102,1737094883,23.838 16,0011,0015,0963.7,-01.5,100,0112,1737095183,23.972 18,0010,0013,0963.6,-01.3,100,0124,1737095483,23.806 18,0010,0013,0963.9,-00.8,100,0115,1737095783,23.99 99,0009,0012,0963.7,-00.6,100,0108,1737096083,23.8 18,0010,0013,0963.8,-00.7,100,0129,1737096383,23.798 16,0008,0011,0963.8,-00.5,100,0123,1737096683,23.786 16,0009,0012,0964.0,-00.7,100,0136,1737096983,23.782 16,0009,0012,0963.8,-00.7,100,0105,1737097283,23.978 16,0009,0012,0963.9,-00.4,100,0112,1737097583,23.779 16,0010,0013,0964.1,-00.3,100,0115,1737097883,23.79 16,0010,0013,0964.0,-00.2,100,0109,1737098183,23.78 99,0013,0017,0964.2,+00.1,100,0121,1737098483,23.773 16,0024,0032,0963.9,-00.0,100,0126,1737098784,24.095 18,0016,0022,0964.0,+00.0,100,0128,1737099083,23.927 13,0039,0053,0964.3,+00.2,100,0120,1737099383,23.921 16,0039,0053,0964.1,+00.3,100,0110,1737099684,24.118 16,0014,0018,0964.4,+00.9,100,0134,1737099984,24.118 18,0012,0016,0964.0,+01.1,100,0107,1737100284,24.112 18,0014,0018,0964.2,+00.7,100,0140,1737100583,23.917 18,0012,0016,0964.3,+01.1,100,0127,1737100883,23.912 18,0014,0018,0964.2,+01.0,100,0097,1737101183,23.92 18,0015,0021,0964.5,+00.7,100,0125,1737101483,23.906 16,0017,0023,0964.3,+00.7,100,0108,1737101783,23.904 18,0013,0017,0964.3,+00.9,100,0090,1737102084,24.094 21,0014,0018,0964.5,+01.0,100,0127,1737102384,24.041 18,0016,0022,0964.2,+01.2,100,0109,1737102684,24.066 16,0015,0021,0964.5,+01.4,100,0111,1737102984,24.047 21,0016,0022,0964.3,+01.6,100,0121,1737103284,24.044 18,0015,0021,0964.3,+01.9,100,0111,1737103584,24.044 16,0017,0023,0964.5,+02.1,100,0106,1737103884,24.039 99,0144,0194,0964.5,+02.4,100,0108,1737104184,24.036 18,0108,0145,0964.3,+01.1,100,0127,1737104484,24.029 18,0055,0074,0964.5,+00.6,100,0103,1737104784,24.027 18,0052,0070,0964.6,+00.7,100,0119,1737105084,24.025 18,0043,0058,0964.4,+01.0,100,0116,1737105384,24.221 18,0042,0057,0964.2,+00.7,100,0106,1737105684,24.211 16,0061,0081,0964.4,+01.3,100,0123,1737105984,24.15 18,0070,0095,0964.3,+01.4,100,0101,1737106284,24.188 16,0058,0078,0964.2,+01.5,100,0121,1737106584,24.173 18,0044,0059,0964.5,+01.6,100,0139,1737106884,24.164 16,0049,0066,0964.2,+01.8,100,0130,1737107184,24.167 18,0059,0079,0964.1,+01.8,100,0119,1737107484,24.165 18,0038,0052,0963.9,+01.8,100,0101,1737107784,24.161 21,0037,0050,0964.0,+01.8,100,0131,1737108084,24.155 18,0029,0039,0964.2,+02.0,100,0125,1737108384,24.14 21,0026,0036,0964.2,+02.3,100,0136,1737108684,24.143 18,0026,0036,0963.9,+02.5,100,0114,1737108984,24.327 99,0023,0031,0964.2,+02.5,100,0123,1737109284,24.135 18,0022,0029,0963.9,+02.9,100,0110,1737109584,24.257 18,0020,0027,0963.9,+03.1,100,0105,1737109884,24.287 16,0023,0031,0963.9,+03.0,100,0105,1737110184,24.276 18,0021,0028,0963.8,+03.1,100,0110,1737110484,24.282 18,0023,0031,0963.6,+03.0,100,0121,1737110784,24.283 18,0026,0036,0963.6,+03.0,100,0112,1737111084,24.274 16,0021,0028,0963.3,+02.9,100,0108,1737111384,24.271 18,0019,0026,0963.3,+03.1,100,0119,1737111684,24.265 21,0022,0029,0963.4,+03.3,100,0129,1737111984,24.252 16,0020,0027,0963.3,+03.2,100,0099,1737112284,24.255 18,0025,0034,0963.1,+03.5,100,0126,1737112584,24.244 18,0023,0031,0963.2,+03.6,100,0130,1737112884,24.235 16,0024,0032,0963.2,+03.6,100,0112,1737113184,24.364 18,0019,0026,0963.1,+03.4,100,0131,1737113484,24.393 16,0020,0027,0963.1,+03.3,100,0126,1737113784,24.383 16,0025,0034,0963.0,+03.5,100,0121,1737114084,24.374 18,0019,0026,0963.0,+03.5,100,0118,1737114384,24.565 16,0014,0018,0962.8,+03.8,100,0096,1737114684,24.374 18,0014,0018,0963.1,+03.9,100,0114,1737114984,24.373 18,0015,0021,0962.9,+04.2,100,0119,1737115284,24.367 18,0017,0023,0962.7,+04.0,100,0117,1737115584,24.364 16,0018,0024,0962.7,+04.0,100,0124,1737115884,24.359 16,0019,0026,0962.8,+04.3,100,0116,1737116184,24.35 18,0023,0031,0962.7,+04.2,100,0112,1737116484,24.347 18,0026,0036,0962.7,+04.5,100,0134,1737116784,24.484 16,0019,0026,0962.6,+04.1,100,0094,1737117084,24.499 18,0020,0027,0962.3,+04.7,100,0112,1737117384,24.494 16,0030,0042,0962.6,+04.9,100,0136,1737117684,24.487 18,0020,0027,0962.6,+04.5,100,0121,1737117984,24.488 18,0027,0037,0962.3,+04.7,100,0128,1737118284,24.48 16,0028,0038,0962.5,+04.6,100,0131,1737118584,24.488 18,0020,0027,0962.6,+04.5,100,0115,1737118884,24.478 18,0022,0029,0962.3,+04.3,100,0131,1737119184,24.46 16,0022,0029,0962.6,+04.1,100,0110,1737119484,24.461 18,0025,0034,0962.5,+04.3,100,0135,1737119784,24.457 16,0026,0036,0962.3,+04.1,100,0106,1737120084,24.452 18,0030,0042,0962.7,+04.1,100,0128,1737120384,24.579 16,0040,0054,0962.2,+03.9,100,0110,1737120684,24.606 18,0045,0060,0962.4,+03.6,100,0108,1737120984,24.592 18,0017,0023,0962.2,+03.5,100,0120,1737121284,24.595 16,0020,0027,0962.3,+03.5,100,0121,1737121584,24.594 18,0016,0022,0962.0,+03.5,100,0109,1737121884,24.575 18,0022,0029,0962.2,+03.7,100,0102,1737122184,24.581 21,0021,0028,0962.4,+03.7,100,0107,1737122484,24.571 18,0024,0032,0962.5,+03.6,100,0097,1737122784,24.568 21,0031,0043,0962.2,+03.5,100,0119,1737123084,24.75 18,0039,0053,0962.2,+03.4,100,0105,1737123384,24.554 16,0042,0057,0962.4,+03.2,100,0116,1737123684,24.548 16,0018,0024,0962.1,+03.3,100,0101,1737123984,24.68 21,0064,0087,0962.1,+03.1,100,0105,1737124284,24.696 18,0065,0088,0961.9,+02.9,100,0128,1737124584,24.707 18,0053,0071,0962.1,+02.8,100,0102,1737124884,24.689 18,0030,0042,0961.9,+02.6,100,0122,1737125184,24.694 16,0047,0064,0962.0,+02.4,100,0112,1737125484,24.694 21,0046,0063,0962.0,+02.2,100,0099,1737125784,24.679 21,0028,0038,0961.8,+01.8,100,0104,1737126084,24.686 23,0027,0037,0961.8,+01.9,100,0114,1737126384,24.878 18,0048,0065,0961.7,+01.9,100,0121,1737126684,24.678 18,0020,0027,0961.8,+01.9,100,0129,1737126984,24.671 18,0019,0026,0961.9,+01.9,100,0121,1737127284,24.862 18,0021,0028,0961.8,+01.9,100,0136,1737127584,24.796 23,0127,0172,0961.8,+01.5,100,0119,1737127884,24.831 18,0079,0107,0961.5,+01.3,100,0114,1737128184,24.818 18,0022,0029,0961.6,+01.7,100,0120,1737128484,24.81 18,0019,0026,0961.6,+01.8,100,0123,1737128784,24.812 18,0021,0028,0961.7,+02.3,100,0116,1737129084,24.817 18,0021,0028,0961.7,+01.9,100,0105,1737129384,24.802 16,0021,0028,0961.5,+01.3,100,0106,1737129684,24.813 18,0028,0038,0961.5,+01.2,100,0116,1737129984,24.796 21,0023,0031,0961.5,+00.9,100,0116,1737130284,24.8 21,0018,0024,0961.4,+01.7,100,0110,1737130584,24.789 18,0017,0023,0961.4,+02.0,100,0110,1737130884,24.787 18,0019,0026,0961.3,+01.1,100,0124,1737131184,24.909 18,0017,0023,0961.2,+01.4,100,0112,1737131485,25.127 18,0020,0027,0960.8,+00.4,100,0132,1737131784,24.936 18,0021,0028,0961.0,+00.1,100,0127,1737132085,25.123 18,0020,0027,0961.1,+00.0,100,0112,1737132385,25.11 18,0018,0024,0961.0,+00.3,100,0110,1737132685,25.102 16,0019,0026,0961.0,+00.1,100,0117,1737132985,25.103 18,0018,0024,0961.4,+00.2,100,0127,1737133285,25.114 21,0016,0022,0961.1,+00.4,100,0105,1737133585,25.106 18,0015,0021,0961.2,+00.7,100,0097,1737133885,25.094 18,0014,0018,0961.2,+01.1,100,0117,1737134185,25.106 18,0014,0018,0961.3,+01.3,100,0120,1737134485,25.099 18,0014,0018,0961.1,+01.1,100,0120,1737134785,25.223 18,0019,0026,0961.4,+01.5,100,0114,1737135085,25.244 18,0020,0027,0961.2,+01.1,100,0135,1737135385,25.247 18,0018,0024,0961.2,+01.5,100,0105,1737135685,25.239 18,0016,0022,0961.0,+01.4,100,0136,1737135985,25.233 16,0016,0022,0961.2,+01.0,100,0112,1737136285,25.232 16,0014,0018,0961.5,+00.9,100,0129,1737136585,25.234 16,0016,0022,0960.8,+00.9,100,0126,1737136885,25.232 18,0015,0021,0961.1,+00.0,100,0105,1737137185,25.234 18,0017,0023,0960.9,-00.1,100,0145,1737137485,25.225 18,0017,0023,0960.8,-00.4,100,0115,1737137785,25.225 16,0017,0023,0960.7,-00.2,100,0115,1737138085,25.025 18,0014,0018,0960.7,-00.2,100,0122,1737138385,25.335 18,0014,0018,0960.7,+00.5,100,0109,1737138685,25.359 21,0014,0018,0960.9,+00.5,100,0096,1737138985,25.357 18,0012,0016,0961.1,+00.7,100,0123,1737139285,25.357 18,0012,0016,0961.1,+00.7,100,0105,1737139585,25.363 16,0012,0016,0960.9,+00.8,100,0130,1737139885,25.363 18,0013,0017,0960.8,+00.5,100,0112,1737140185,25.364 16,0014,0018,0960.6,+00.5,100,0108,1737140485,25.383 16,0013,0017,0960.7,+00.6,100,0116,1737140785,25.341 18,0014,0018,0960.5,+00.6,100,0116,1737141085,25.339 18,0014,0018,0960.9,+00.9,100,0099,1737141385,25.349 21,0015,0021,0960.5,+00.6,100,0128,1737141685,25.341 16,0013,0017,0960.7,+00.8,100,0123,1737141985,25.287 18,0013,0017,0960.8,+00.4,100,0119,1737142285,25.493 18,0012,0016,0960.5,+00.5,100,0128,1737142585,25.304 18,0014,0018,0960.7,+00.8,100,0109,1737142885,25.293 18,0013,0017,0960.7,+00.9,100,0112,1737143185,25.29 18,0014,0018,0960.7,+00.9,100,0115,1737143485,25.483 99,0012,0016,0960.6,+01.1,100,0112,1737143785,25.478 18,0014,0018,0960.4,+00.9,100,0117,1737144085,25.477 21,0015,0021,0960.6,+00.8,100,0116,1737144385,25.286 99,0014,0018,0960.6,+01.1,100,0117,1737144685,25.466 18,0014,0018,0960.7,+01.0,100,0101,1737144985,25.272 18,0012,0016,0960.4,+01.2,100,0123,1737145285,25.281 99,0012,0016,0960.5,+01.1,100,0121,1737145585,25.396 16,0013,0017,0960.3,+01.2,100,0123,1737145885,25.424 18,0014,0018,0960.3,+01.2,100,0124,1737146185,25.415 18,0014,0018,0960.3,+01.2,100,0109,1737146485,25.612 18,0011,0015,0960.4,+01.2,100,0118,1737146785,25.604 18,0013,0017,0960.4,+01.3,100,0120,1737147085,25.421 21,0011,0015,0960.3,+01.4,100,0106,1737147385,25.604 16,0010,0013,0960.2,+01.5,100,0121,1737147685,25.409 18,0009,0012,0960.5,+01.7,100,0115,1737147985,25.41 18,0009,0012,0960.5,+01.6,100,0118,1737148285,25.41 00,0009,0012,0960.3,+01.5,100,0107,1737148585,25.401 16,0010,0013,0960.3,+01.3,100,0120,1737148885,25.396 16,0009,0012,0960.5,+01.3,100,0123,1737149185,25.532 16,0010,0013,0960.4,+01.3,100,0135,1737149485,25.543 18,0009,0012,0960.7,+01.3,100,0104,1737149785,25.742 16,0011,0015,0960.5,+01.3,100,0111,1737150085,25.733 18,0011,0015,0960.4,+01.2,100,0118,1737150385,25.532 18,0010,0013,0960.5,+01.7,100,0141,1737150685,25.72 18,0008,0011,0960.3,+01.8,100,0122,1737150985,25.715 99,0010,0013,0960.6,+01.5,100,0097,1737151285,25.717 21,0011,0015,0960.3,+01.2,100,0106,1737151585,25.536 18,0011,0015,0960.3,+01.9,100,0108,1737151885,25.523 18,0012,0016,0960.3,+01.3,100,0107,1737152185,25.524 21,0010,0013,0960.3,+01.4,100,0103,1737152485,25.522 16,0012,0016,0960.1,+01.3,100,0150,1737152785,25.652 18,0012,0016,0960.0,+01.2,100,0101,1737153085,25.667 18,0012,0016,0959.9,+00.9,100,0113,1737153385,25.859 21,0010,0013,0960.1,+01.3,100,0116,1737153685,25.666 21,0012,0016,0960.1,+01.1,100,0100,1737153985,25.664 16,0012,0016,0959.7,+01.2,100,0106,1737154285,25.661 16,0011,0015,0959.8,+01.4,100,0115,1737154585,25.666 16,0011,0015,0959.8,+01.5,100,0120,1737154885,25.665 16,0010,0013,0959.8,+01.3,100,0111,1737155185,25.648 16,0010,0013,0959.7,+01.3,100,0121,1737155485,25.653 18,0010,0013,0959.9,+01.7,100,0110,1737155785,25.647 18,0009,0012,0959.8,+01.4,100,0129,1737156085,25.834 16,0009,0012,0959.6,+01.8,100,0129,1737156385,25.771 18,0010,0013,0959.5,+01.5,100,0128,1737156685,25.801 18,0010,0013,0959.6,+01.8,100,0110,1737156985,25.785 18,0012,0016,0959.4,+01.8,100,0110,1737157285,25.785 18,0019,0026,0959.6,+02.0,100,0101,1737157585,25.778 18,0017,0023,0959.4,+02.1,100,0120,1737157885,25.775 18,0014,0018,0959.7,+01.9,100,0113,1737158185,25.78 16,0011,0015,0959.5,+01.7,100,0116,1737158485,25.964 16,0011,0015,0959.4,+02.0,100,0113,1737158785,25.766 21,0013,0017,0959.4,+01.8,100,0121,1737159085,25.762 21,0012,0016,0959.6,+01.9,100,0112,1737159385,25.961 18,0009,0012,0959.7,+01.9,100,0116,1737159685,25.76 16,0010,0013,0959.3,+01.7,100,0128,1737159985,25.887 16,0015,0021,0959.4,+01.7,100,0115,1737160286,26.102 18,0011,0015,0959.4,+01.8,100,0131,1737160585,25.911 18,0012,0016,0959.6,+01.6,100,0108,1737160885,25.898 18,0017,0023,0959.6,+01.6,100,0099,1737161185,25.896 16,0017,0023,0959.7,+01.9,100,0127,1737161485,25.902 23,0015,0021,0959.5,+01.9,100,0120,1737161786,26.088 18,0016,0022,0959.2,+02.1,100,0117,1737162086,26.084 18,0011,0015,0959.4,+01.8,100,0136,1737162386,26.081 16,0013,0017,0959.0,+01.6,100,0125,1737162685,25.886 18,0016,0022,0958.9,+01.6,100,0125,1737162985,25.878 18,0016,0022,0958.9,+01.3,100,0128,1737163285,25.874 16,0010,0013,0959.1,+01.3,100,0122,1737163586,26.003 18,0010,0013,0958.8,+01.2,100,0109,1737163886,26.028 18,0010,0013,0958.8,+01.5,100,0118,1737164186,26.208 18,0007,0010,0958.7,+01.8,100,0111,1737164486,26.019 18,0007,0010,0958.6,+01.8,100,0126,1737164786,26.217 18,0008,0011,0958.9,+01.9,100,0114,1737165086,26.017 21,0010,0013,0958.5,+01.7,100,0116,1737165386,26.012 16,0010,0013,0958.6,+01.6,100,0112,1737165686,26.007 18,0011,0015,0958.5,+01.7,100,0107,1737165986,26.003 18,0017,0023,0958.3,+00.2,100,0120,1737166286,26.008 18,0021,0028,0958.3,-00.5,100,0124,1737166586,26.003 18,0022,0029,0958.2,-01.1,100,0118,1737166886,26.193 18,0017,0023,0958.3,-00.5,100,0113,1737167186,26.123 18,0030,0042,0958.1,-01.9,100,0099,1737167486,26.326 16,0021,0028,0958.4,-02.3,100,0112,1737167786,26.336 16,0024,0032,0958.1,-02.5,100,0128,1737168086,26.328 18,0020,0027,0958.1,-02.3,100,0116,1737168386,26.328 18,0020,0027,0958.3,-02.3,100,0127,1737168686,26.322 18,0019,0026,0958.2,-02.4,100,0120,1737168986,26.322 18,0017,0023,0958.2,-01.8,100,0106,1737169286,26.324 18,0014,0018,0958.4,-01.6,100,0110,1737169586,26.324 18,0014,0018,0957.7,-01.6,100,0118,1737169886,26.314 16,0016,0022,0958.0,-01.8,100,0133,1737170186,26.318 18,0016,0022,0957.5,-02.1,100,0107,1737170486,26.313 16,0016,0022,0957.6,-02.3,100,0124,1737170786,26.447 21,0017,0023,0957.8,-02.0,100,0101,1737171086,26.458 18,0015,0021,0957.8,-02.1,100,0115,1737171386,26.462 18,0016,0022,0957.7,-02.4,100,0107,1737171686,26.28 18,0017,0023,0957.7,-02.5,100,0147,1737171986,26.465 18,0016,0022,0957.8,-02.5,100,0110,1737172286,26.45 16,0016,0022,0957.8,-02.6,100,0109,1737172586,26.455 16,0016,0022,0957.9,-02.5,100,0108,1737172886,26.45 16,0017,0023,0957.8,-02.2,100,0101,1737173186,26.463 18,0015,0021,0957.6,-02.3,100,0117,1737173486,26.46 18,0016,0022,0957.6,-01.9,100,0118,1737173786,26.462 18,0017,0023,0957.3,-02.2,100,0128,1737174086,26.467 16,0016,0022,0957.8,-02.3,100,0104,1737174386,26.394 16,0016,0022,0957.5,-01.6,100,0123,1737174686,26.608 16,0016,0022,0957.7,-01.7,100,0120,1737174986,26.606 16,0017,0023,0957.7,-01.9,100,0107,1737175286,26.613 16,0014,0018,0957.6,-01.8,100,0113,1737175586,26.599 18,0016,0022,0957.5,-01.8,100,0116,1737175886,26.594 18,0015,0021,0957.6,-01.7,100,0108,1737176186,26.604 16,0015,0021,0957.5,-01.7,100,0102,1737176486,26.604 18,0015,0021,0957.5,-01.8,100,0107,1737176786,26.599 18,0015,0021,0957.6,-01.8,100,0111,1737177086,26.59 18,0014,0018,0957.5,-01.7,100,0115,1737177386,26.597 18,0015,0021,0957.5,-01.6,100,0122,1737177686,26.596 16,0015,0021,0957.8,-01.5,100,0115,1737177986,26.712 16,0015,0021,0957.5,-01.6,100,0103,1737178286,26.753 18,0015,0021,0957.5,-01.7,100,0105,1737178586,26.742 16,0013,0017,0957.7,-01.4,100,0112,1737178886,26.751 18,0015,0021,0957.6,-01.3,100,0111,1737179186,26.744 99,0014,0018,0958.0,-01.8,100,0129,1737179486,26.742 18,0018,0024,0957.7,-01.9,100,0116,1737179786,26.746 16,0015,0021,0957.6,-02.1,100,0127,1737180086,26.555 18,0016,0022,0957.8,-01.9,100,0103,1737180386,26.742 16,0013,0017,0957.6,-01.6,100,0114,1737180686,26.741 18,0014,0018,0957.7,-01.2,100,0125,1737180986,26.731 16,0016,0022,0957.7,-01.5,100,0102,1737181286,26.736 18,0017,0023,0957.8,-01.6,100,0111,1737181586,26.669 18,0018,0024,0957.8,-01.8,100,0101,1737181886,26.893 99,0016,0022,0958.1,-01.7,100,0133,1737182186,26.888 18,0017,0023,0957.7,-01.6,100,0123,1737182486,26.878 18,0017,0023,0957.9,-01.0,100,0129,1737182786,26.88 16,0056,0075,0958.0,-02.0,100,0122,1737183086,26.878 16,0034,0047,0957.9,-02.2,100,0112,1737183386,26.87 16,0019,0026,0958.3,-02.4,100,0109,1737183686,26.88 18,0023,0031,0958.1,-02.4,100,0110,1737183986,26.87 21,0021,0028,0957.9,-01.8,100,0123,1737184286,26.878 18,0016,0022,0958.2,-01.3,100,0104,1737184586,26.869 99,0018,0024,0958.1,-01.0,100,0113,1737184886,26.872 16,0018,0024,0958.2,-01.4,100,0123,1737185186,26.806 21,0019,0026,0958.0,-01.3,100,0121,1737185487,27.026 18,0019,0026,0958.1,-01.4,100,0128,1737185787,27.022 21,0022,0029,0958.1,-01.4,100,0101,1737186087,27.022 21,0019,0026,0958.3,-01.3,100,0102,1737186387,27.015 18,0021,0028,0958.3,-01.3,100,0119,1737186686,26.821 18,0021,0028,0958.4,-01.1,100,0109,1737186987,27.016 21,0022,0029,0958.2,-01.0,100,0124,1737187286,26.82 18,0019,0026,0958.4,-00.9,100,0121,1737187587,27.006 18,0021,0028,0958.4,-00.8,100,0110,1737187887,27.011 21,0022,0029,0958.3,-00.7,100,0108,1737188187,27.003 18,0024,0032,0958.2,-00.2,100,0118,1737188487,27.002 18,0021,0028,0958.4,-00.1,100,0114,1737188787,27.124 16,0020,0027,0958.6,-00.0,100,0097,1737189087,27.151 16,0019,0026,0958.8,+00.3,100,0130,1737189387,27.152 16,0016,0022,0958.6,+00.6,100,0110,1737189687,27.148 18,0015,0021,0958.9,+01.0,100,0116,1737189987,27.149 16,0016,0022,0958.8,+01.1,100,0121,1737190287,27.147 18,0018,0024,0958.7,+01.1,100,0108,1737190586,26.949 21,0021,0028,0958.9,+01.0,100,0115,1737190887,27.139 16,0027,0037,0959.1,+00.9,100,0104,1737191187,27.141 16,0024,0032,0958.9,+01.2,100,0122,1737191487,27.127 18,0025,0034,0958.7,+01.1,100,0134,1737191787,27.131 18,0054,0073,0958.7,+01.4,100,0108,1737192087,27.127 18,0061,0081,0959.1,+01.6,100,0121,1737192387,27.247 18,0027,0037,0959.1,+02.0,100,0120,1737192687,27.085 16,0026,0036,0958.7,+01.8,100,0102,1737192987,27.276 16,0025,0034,0959.1,+01.6,100,0109,1737193287,27.083 18,0024,0032,0958.8,+01.6,100,0125,1737193587,27.077 16,0023,0031,0958.7,+02.1,100,0097,1737193887,27.079 18,0023,0031,0958.9,+02.5,100,0120,1737194187,27.086 18,0023,0031,0958.8,+02.1,100,0108,1737194487,27.071 16,0024,0032,0958.9,+02.3,100,0107,1737194787,27.067 18,0024,0032,0958.8,+02.1,100,0121,1737195087,27.075 16,0024,0032,0958.7,+02.0,100,0111,1737195387,27.062 18,0024,0032,0958.9,+02.3,100,0119,1737195687,27.053 16,0022,0029,0959.0,+02.3,100,0115,1737195987,27.178 18,0018,0024,0958.9,+02.7,100,0116,1737196287,27.201 16,0025,0034,0958.6,+02.5,100,0129,1737196587,27.197 18,0020,0027,0958.6,+02.6,100,0122,1737196887,27.208 16,0021,0028,0958.3,+02.8,100,0105,1737197187,27.184 16,0018,0024,0958.4,+02.1,100,0123,1737197487,27.184 16,0017,0023,0958.4,+02.5,100,0125,1737197787,27.183 18,0022,0029,0958.3,+02.6,100,0105,1737198087,27.185 18,0018,0024,0958.1,+02.3,100,0122,1737198387,27.174 21,0017,0023,0958.3,+02.5,100,0096,1737198687,27.177 18,0016,0022,0958.0,+02.5,100,0109,1737198987,27.163 16,0016,0022,0958.0,+02.5,100,0116,1737199287,27.163 13,0022,0029,0958.4,+02.7,100,0101,1737199587,27.28 99,0019,0026,0958.1,+03.1,100,0105,1737199887,27.298 16,0018,0024,0958.0,+02.5,100,0109,1737200187,27.294 18,0016,0022,0958.1,+02.7,100,0122,1737200487,27.297 21,0017,0023,0957.6,+02.8,100,0114,1737200787,27.287 18,0020,0027,0957.9,+03.1,100,0113,1737201087,27.289 16,0017,0023,0957.9,+02.9,100,0121,1737201387,27.301 99,0024,0032,0957.8,+02.9,100,0106,1737201687,27.292 16,0021,0028,0957.6,+03.1,100,0108,1737201987,27.276 16,0019,0026,0957.5,+02.9,100,0104,1737202287,27.282 21,0021,0028,0957.3,+03.3,100,0111,1737202587,27.267 16,0022,0029,0957.5,+03.0,100,0138,1737202887,27.266 18,0019,0026,0957.5,+02.7,100,0104,1737203187,27.396 16,0028,0038,0957.4,+02.7,100,0135,1737203487,27.6 18,0023,0031,0957.3,+02.8,100,0116,1737203787,27.405 21,0029,0039,0957.3,+02.8,100,0122,1737204087,27.409 23,0023,0031,0957.3,+02.8,100,0127,1737204387,27.394 16,0024,0032,0957.3,+02.9,100,0117,1737204687,27.39 16,0026,0036,0957.3,+02.8,100,0111,1737204987,27.387 18,0021,0028,0957.3,+02.8,100,0104,1737205287,27.584 18,0017,0023,0957.6,+02.3,100,0121,1737205587,27.569 21,0019,0026,0957.5,+02.7,100,0126,1737205887,27.57 18,0019,0026,0957.5,+02.7,100,0094,1737206187,27.568 18,0021,0028,0957.5,+02.7,100,0117,1737206487,27.368 16,0034,0047,0957.3,+02.6,100,0108,1737206787,27.496 21,0034,0047,0957.6,+02.4,100,0107,1737207087,27.515 18,0031,0043,0957.6,+02.3,100,0116,1737207387,27.515 18,0030,0042,0957.7,+02.4,100,0118,1737207687,27.524 21,0030,0042,0957.4,+02.2,100,0121,1737207987,27.514 18,0033,0045,0957.4,+02.2,100,0098,1737208287,27.697 21,0026,0036,0957.4,+02.1,100,0110,1737208587,27.504 21,0023,0031,0957.6,+01.9,100,0126,1737208887,27.504 18,0024,0032,0957.7,+01.8,100,0125,1737209187,27.499 18,0023,0031,0957.4,+01.6,100,0111,1737209487,27.49 16,0026,0036,0957.3,+01.5,100,0122,1737209787,27.495 18,0029,0039,0957.7,+01.4,100,0105,1737210087,27.48 99,0042,0057,0957.4,+01.1,100,0108,1737210387,27.61 99,0057,0076,0957.6,+00.7,100,0104,1737210687,27.637 21,0069,0093,0957.4,+00.6,100,0133,1737210987,27.634 23,0045,0060,0957.2,+00.4,100,0115,1737211287,27.621 18,0063,0086,0957.6,+00.2,100,0120,1737211587,27.629 18,0053,0071,0957.6,+00.0,100,0102,1737211887,27.814 18,0036,0049,0957.6,-00.3,100,0106,1737212187,27.81 18,0030,0042,0957.4,-00.6,100,0126,1737212487,27.8 18,0042,0057,0957.4,-00.7,100,0134,1737212787,27.799 18,0055,0074,0957.6,-01.1,100,0120,1737213087,27.797 18,0073,0098,0957.4,-01.1,100,0130,1737213387,27.797 21,0071,0096,0957.3,-01.3,100,0121,1737213687,27.792 18,0052,0070,0957.6,-01.5,100,0122,1737213987,27.916 18,0032,0044,0957.5,-01.3,100,0102,1737214287,27.947 18,0026,0036,0957.3,-01.0,100,0116,1737214587,27.943 21,0026,0036,0957.6,-01.2,100,0135,1737214887,27.938 21,0026,0036,0957.4,-01.3,100,0108,1737215187,27.938 18,0028,0038,0957.3,-01.3,100,0117,1737215487,27.926 21,0027,0037,0957.4,-01.5,100,0126,1737215787,27.934 18,0028,0038,0957.2,-01.7,100,0106,1737216087,27.927 18,0026,0036,0957.3,-01.9,100,0114,1737216387,27.93 99,0027,0037,0957.3,-02.0,100,0111,1737216687,27.932 21,0028,0038,0956.9,-02.2,100,0122,1737216987,27.942 21,0027,0037,0957.3,-02.1,100,0116,1737217287,27.915 99,0026,0036,0957.4,-02.0,100,0122,1737217588,28.056 18,0029,0039,0957.0,-02.0,100,0113,1737217888,28.073 16,0027,0037,0957.3,-01.7,100,0131,1737218188,28.068 18,0025,0034,0957.0,-01.7,100,0104,1737218488,28.07 16,0027,0037,0956.9,-01.7,100,0120,1737218788,28.073 21,0029,0039,0957.1,-01.8,100,0125,1737219088,28.079 18,0028,0038,0956.8,-01.6,100,0117,1737219388,28.073 18,0025,0034,0956.8,-01.7,100,0120,1737219688,28.053 18,0027,0037,0956.9,-01.5,100,0104,1737219988,28.053 18,0027,0037,0956.8,-01.2,100,0128,1737220288,28.049 18,0025,0034,0956.7,-00.5,100,0120,1737220588,28.058 18,0022,0029,0956.7,-00.3,100,0120,1737220888,28.054 18,0026,0036,0956.8,-00.5,100,0101,1737221188,28.187 21,0023,0031,0956.7,-00.6,100,0103,1737221488,28.202 18,0023,0031,0956.8,-00.9,100,0098,1737221788,28.206 21,0025,0034,0956.9,-00.8,100,0128,1737222088,28.211 18,0034,0047,0956.8,-00.9,100,0113,1737222388,28.202 16,0025,0034,0956.5,-00.8,100,0112,1737222688,28.202 16,0025,0034,0956.6,-01.1,100,0129,1737222988,28.202 16,0028,0038,0956.7,-01.3,100,0119,1737223288,28.195 18,0027,0037,0956.2,-01.6,100,0117,1737223588,28.203 18,0026,0036,0956.3,-01.6,100,0119,1737223888,28.19 18,0023,0031,0956.4,-01.4,100,0108,1737224188,28.199 18,0021,0028,0956.3,-01.2,100,0107,1737224488,28.191 16,0021,0028,0956.3,-00.5,100,0127,1737224788,28.313 16,0018,0024,0956.2,-00.2,100,0126,1737225088,28.336 18,0017,0023,0956.3,+00.2,100,0115,1737225388,28.337 21,0019,0026,0956.5,+00.0,100,0135,1737225688,28.337 16,0022,0029,0956.3,-00.6,100,0115,1737225988,28.341 18,0021,0028,0956.2,-00.4,100,0116,1737226288,28.337 18,0054,0073,0956.4,-00.4,100,0111,1737226588,28.335 16,0118,0159,0956.0,-01.5,100,0118,1737226888,28.33 21,0040,0054,0956.1,-00.8,100,0112,1737227188,28.324 16,0078,0106,0956.4,-01.9,100,0115,1737227488,28.316 18,0048,0065,0956.3,-02.1,100,0116,1737227788,28.321 99,0030,0042,0956.5,-02.2,100,0129,1737228088,28.312 18,0025,0034,0956.2,-02.2,100,0115,1737228388,28.447 16,0031,0043,0956.4,-02.2,100,0124,1737228688,28.467 18,0052,0070,0956.4,-02.9,100,0125,1737228988,28.466 18,0035,0048,0956.1,-03.0,100,0120,1737229288,28.472 18,0021,0028,0956.3,-01.9,100,0125,1737229588,28.474 99,0022,0029,0956.4,-01.8,100,0137,1737229888,28.458 18,0021,0028,0956.6,-01.6,100,0112,1737230188,28.456 18,0022,0029,0956.3,-01.5,100,0116,1737230488,28.459 16,0025,0034,0956.7,-01.7,100,0128,1737230788,28.461 18,0022,0029,0956.2,-01.4,100,0104,1737231088,28.456 18,0023,0031,0956.3,-01.4,100,0107,1737231388,28.464 18,0023,0031,0956.3,-01.4,100,0095,1737231688,28.469 18,0022,0029,0956.3,-01.6,100,0134,1737231988,28.584 18,0023,0031,0956.6,-02.5,100,0120,1737232288,28.613 16,0023,0031,0956.4,-02.8,100,0125,1737232588,28.609 18,0021,0028,0956.3,-03.0,100,0097,1737232888,28.602 16,0023,0031,0956.3,-03.0,100,0121,1737233188,28.611 23,0022,0029,0956.4,-03.1,100,0115,1737233488,28.608 21,0026,0036,0956.3,-03.5,100,0126,1737233788,28.606 18,0026,0036,0956.3,-03.8,100,0096,1737234088,28.596 23,0031,0043,0956.3,-03.9,100,0104,1737234388,28.6 18,0033,0045,0956.3,-03.9,100,0114,1737234688,28.599 99,0029,0039,0956.1,-03.9,100,0131,1737234988,28.607 13,0029,0039,0956.0,-03.7,100,0112,1737235288,28.587 18,0030,0042,0956.3,-03.5,100,0135,1737235588,28.73 99,0027,0037,0956.2,-03.5,100,0106,1737235888,28.741 21,0025,0034,0956.0,-03.3,100,0116,1737236188,28.754 18,0028,0038,0956.5,-02.7,100,0128,1737236488,28.753 16,0020,0027,0956.3,-02.3,100,0109,1737236788,28.754 18,0022,0029,0956.2,-02.4,100,0122,1737237088,28.751 16,0018,0024,0956.1,-02.3,100,0121,1737237388,28.746 18,0017,0023,0956.4,-01.7,100,0103,1737237688,28.743 16,0017,0023,0956.1,-01.8,100,0112,1737237988,28.73 16,0019,0026,0956.2,-02.0,100,0123,1737238288,28.739 16,0019,0026,0955.8,-02.1,100,0145,1737238588,28.735 16,0017,0023,0956.1,-01.8,100,0111,1737238888,28.743 18,0015,0021,0956.2,-01.2,100,0107,1737239188,28.857 16,0014,0018,0955.9,-01.3,100,0118,1737239488,28.891 21,0014,0018,0956.3,-01.2,100,0126,1737239788,28.89 18,0013,0017,0955.7,-01.0,100,0136,1737240088,28.885 16,0012,0016,0955.9,-00.2,100,0112,1737240388,28.893 18,0010,0013,0955.7,+00.3,100,0109,1737240688,28.897 18,0007,0010,0956.1,+01.0,100,0118,1737240988,28.891 21,0017,0023,0956.0,+00.4,100,0127,1737241288,28.885 16,0026,0036,0956.0,-00.2,100,0124,1737241588,28.7 16,0024,0032,0956.0,-00.6,100,0123,1737241888,28.885 16,0027,0037,0955.7,-01.5,100,0102,1737242188,28.876 16,0017,0023,0955.8,-01.3,100,0111,1737242488,28.883 13,0018,0024,0955.8,-01.1,100,0118,1737242789,29.006 16,0038,0052,0955.7,-02.8,100,0115,1737243089,29.033 18,0031,0043,0955.3,-03.3,100,0118,1737243389,29.037 21,0025,0034,0955.4,-02.7,100,0117,1737243689,29.021 18,0021,0028,0955.5,-02.7,100,0106,1737243989,29.025 16,0025,0034,0955.1,-03.1,100,0104,1737244289,29.029 21,0021,0028,0955.4,-02.5,100,0110,1737244589,29.024 16,0025,0034,0955.3,-03.0,100,0111,1737244889,29.02 16,0020,0027,0955.4,-02.1,100,0107,1737245189,29.018 16,0016,0022,0955.1,-01.6,100,0139,1737245489,29.024 18,0018,0024,0955.0,-01.9,100,0122,1737245789,29.022 16,0020,0027,0954.9,-02.6,100,0105,1737246089,29.025 16,0016,0022,0955.0,-02.5,100,0107,1737246389,29.146 16,0018,0024,0955.0,-02.5,100,0113,1737246689,29.175 18,0015,0021,0955.2,-02.0,100,0096,1737246989,29.16 18,0016,0022,0954.7,-02.2,100,0112,1737247289,29.174 18,0017,0023,0954.8,-02.2,100,0137,1737247589,29.169 21,0017,0023,0954.9,-02.2,100,0118,1737247889,29.171 16,0015,0021,0955.1,-02.3,100,0120,1737248189,29.168 16,0018,0024,0954.6,-02.7,100,0136,1737248489,29.166 16,0016,0022,0954.7,-02.4,100,0127,1737248789,29.168 18,0016,0022,0954.6,-01.9,100,0109,1737249089,29.162 16,0012,0016,0954.8,-01.0,100,0102,1737249389,29.164 18,0013,0017,0954.9,-01.1,100,0108,1737249689,29.158 13,0010,0013,0954.7,-00.5,100,0111,1737249989,29.284 18,0012,0016,0954.7,+00.2,100,0109,1737250289,29.316 16,0009,0012,0954.6,+01.3,100,0112,1737250589,29.317 16,0013,0017,0954.9,+01.5,100,0121,1737250889,29.31 13,0011,0015,0955.0,+01.5,100,0118,1737251189,29.306 21,0011,0015,0954.8,+01.1,100,0112,1737251489,29.313 13,0012,0016,0954.7,+01.5,100,0116,1737251789,29.307 16,0011,0015,0954.6,+01.0,100,0119,1737252089,29.299 13,0009,0012,0954.4,+00.5,100,0113,1737252389,29.303 18,0010,0013,0954.4,+01.1,100,0111,1737252689,29.29 21,0009,0012,0954.4,+01.3,100,0106,1737252989,29.103 16,0012,0016,0954.4,-00.1,100,0122,1737253289,29.295 16,0011,0015,0954.5,+00.2,100,0128,1737253589,29.422 16,0012,0016,0954.3,+00.6,100,0131,1737253889,29.442 16,0010,0013,0954.1,+00.3,100,0114,1737254189,29.443 16,0010,0013,0954.1,-00.0,100,0110,1737254489,29.436 16,0013,0017,0954.1,+00.4,100,0111,1737254789,29.434 18,0011,0015,0954.0,+00.9,100,0112,1737255089,29.432 18,0009,0012,0953.8,+00.6,100,0121,1737255389,29.428 18,0007,0010,0954.2,+00.9,100,0103,1737255689,29.434 13,0008,0011,0953.9,+01.0,100,0118,1737255989,29.432 18,0006,0008,0954.3,+01.6,100,0104,1737256289,29.419 16,0006,0008,0954.2,+02.0,100,0119,1737256589,29.424 16,0005,0007,0953.9,+02.4,100,0114,1737256889,29.226 16,0018,0024,0954.2,+02.5,100,0110,1737257189,29.546 21,0058,0078,0953.9,+02.4,100,0120,1737257489,29.381 16,0029,0039,0954.0,+02.2,100,0123,1737257789,29.567 16,0027,0037,0954.0,+01.4,100,0128,1737258089,29.56 21,0061,0081,0953.8,+01.2,100,0111,1737258389,29.369 18,0030,0042,0953.7,+01.0,100,0117,1737258689,29.559 16,0007,0010,0953.7,+00.9,100,0102,1737258989,29.553 16,0008,0011,0953.7,+00.9,100,0137,1737259289,29.357 16,0009,0012,0953.8,+00.9,100,0122,1737259589,29.354 21,0008,0011,0954.1,+00.8,100,0119,1737259889,29.546 16,0009,0012,0953.9,+00.7,100,0119,1737260189,29.545 99,0008,0011,0953.9,+00.6,100,0113,1737260489,29.347 16,0010,0013,0953.9,+00.4,100,0099,1737260789,29.479 18,0011,0015,0953.7,+00.1,100,0119,1737261089,29.691 18,0011,0015,0953.9,-00.1,100,0121,1737261389,29.495 99,0011,0015,0953.7,-00.1,100,0104,1737261689,29.695 16,0014,0018,0953.4,-00.2,100,0106,1737261989,29.493 16,0012,0016,0953.8,-00.1,100,0111,1737262289,29.678 16,0013,0017,0953.9,-00.1,100,0117,1737262589,29.498 16,0010,0013,0954.0,+00.3,100,0124,1737262889,29.484 18,0011,0015,0953.7,+00.5,100,0113,1737263189,29.488 21,0011,0015,0954.0,+00.4,100,0132,1737263489,29.668 13,0010,0013,0954.0,+00.5,100,0107,1737263789,29.664 18,0010,0013,0953.9,+00.3,100,0108,1737264089,29.66 16,0011,0015,0953.7,+00.2,100,0113,1737264389,29.798 18,0009,0012,0953.9,+00.6,100,0122,1737264689,29.816 16,0010,0013,0953.9,+00.9,100,0123,1737264989,29.623 18,0008,0011,0953.9,+00.8,100,0115,1737265289,29.808 16,0007,0010,0953.9,+00.8,100,0111,1737265589,29.809 16,0006,0008,0953.9,+01.1,100,0126,1737265889,29.805 16,0006,0008,0954.2,+01.5,100,0114,1737266189,29.804 16,0007,0010,0953.8,+01.3,100,0134,1737266489,29.605 16,0006,0008,0954.0,+01.2,100,0130,1737266789,29.612 99,0008,0011,0953.9,+01.0,100,0105,1737267089,29.607 21,0007,0010,0953.7,+01.4,100,0109,1737267389,29.796 16,0007,0010,0954.0,+01.9,100,0115,1737267689,29.6 16,0006,0008,0953.7,+02.1,100,0121,1737267989,29.916 16,0027,0037,0954.2,+02.8,100,0107,1737268289,29.739 16,0016,0022,0954.2,+03.4,100,0106,1737268589,29.74 16,0006,0008,0953.9,+02.8,100,0127,1737268889,29.739 18,0006,0008,0954.1,+02.6,100,0099,1737269189,29.732 16,0009,0012,0954.2,+03.2,100,0105,1737269789,29.726 16,0006,0008,0954.2,+03.6,100,0095,1737270089,29.724 16,0007,0010,0954.0,+03.6,100,0125,1737270389,29.721 16,0006,0008,0954.1,+03.5,100,0116,1737270689,29.719 16,0006,0008,0954.4,+03.9,100,0120,1737270989,29.708 18,0005,0007,0954.2,+04.1,100,0118,1737271289,29.716 18,0005,0007,0954.0,+03.9,100,0116,1737271589,29.837 13,0004,0006,0954.2,+04.2,100,0119,1737271889,29.856 18,0004,0006,0954.1,+04.7,100,0122,1737272189,29.862 18,0004,0006,0954.3,+04.7,100,0107,1737272489,29.856 16,0005,0007,0954.2,+04.8,100,0138,1737272789,29.866 18,0006,0008,0954.3,+05.2,100,0136,1737273090,30.027 16,0005,0007,0954.1,+05.2,100,0103,1737273389,29.835 13,0006,0008,0954.5,+04.9,100,0103,1737273689,29.83 16,0006,0008,0954.2,+05.1,100,0098,1737273990,30.015 18,0006,0008,0954.5,+04.9,100,0100,1737274290,30.013 16,0007,0010,0954.3,+05.1,100,0119,1737274589,29.816 16,0008,0011,0954.2,+05.2,100,0121,1737274889,29.813 16,0007,0010,0954.7,+05.8,100,0112,1737275189,29.938 18,0008,0011,0954.5,+06.0,100,0130,1737275489,29.959 16,0017,0023,0954.6,+06.9,100,0102,1737276089,29.958 18,0060,0080,0954.6,+06.7,100,0116,1737276389,29.955 18,0010,0013,0954.3,+06.6,100,0128,1737276689,29.946 18,0009,0012,0954.4,+06.3,100,0115,1737276989,29.939 18,0011,0015,0954.5,+06.2,100,0123,1737277289,29.929 16,0011,0015,0954.2,+06.3,100,0113,1737277589,29.922 18,0010,0013,0954.2,+06.5,100,0127,1737277889,29.932 16,0013,0017,0954.4,+06.6,100,0117,1737278189,29.92 16,0023,0031,0954.2,+07.0,100,0120,1737278489,29.92 16,0027,0037,0954.2,+06.9,100,0108,1737278790,30.037 18,0039,0053,0954.3,+06.8,100,0132,1737279090,30.065 18,0122,0164,0954.2,+06.4,100,0122,1737279390,30.061 18,0170,0228,0954.0,+07.0,100,0135,1737279690,30.066 18,0142,0192,0954.1,+07.2,100,0110,1737279990,30.048 13,0123,0165,0954.1,+06.5,100,0127,1737280290,30.055 99,0081,0109,0954.0,+06.2,100,0095,1737280590,30.042 18,0030,0042,0954.1,+06.3,100,0110,1737280890,30.035 16,0028,0038,0954.4,+06.0,100,0129,1737281190,30.023 16,0024,0032,0954.1,+05.6,100,0114,1737281490,30.03 16,0035,0048,0954.3,+06.4,100,0113,1737281790,30.026 18,0020,0027,0954.1,+06.2,100,0118,1737282090,30.017 16,0018,0024,0954.5,+06.8,100,0129,1737282390,30.141 16,0028,0038,0954.2,+06.9,100,0120,1737282690,30.155 16,0024,0032,0954.2,+07.0,100,0110,1737282990,30.158 18,0016,0022,0954.1,+06.6,100,0101,1737283290,30.143 16,0017,0023,0954.2,+05.9,100,0118,1737283590,30.134 18,0017,0023,0954.0,+05.7,100,0120,1737283890,30.122 18,0025,0034,0954.1,+06.2,100,0114,1737284190,30.121 18,0023,0031,0954.1,+05.7,100,0129,1737284490,30.108 16,0019,0026,0954.2,+05.9,100,0129,1737284790,30.112 18,0024,0032,0953.8,+06.1,100,0112,1737285090,30.098 18,0023,0031,0953.9,+06.1,100,0144,1737285390,30.092 21,0018,0024,0954.1,+06.2,100,0122,1737285690,30.088 16,0017,0023,0953.9,+06.1,100,0119,1737285990,30.218 18,0018,0024,0953.9,+06.1,100,0106,1737286290,30.239 18,0018,0024,0953.7,+06.5,100,0131,1737286590,30.237 99,0017,0023,0953.9,+06.1,100,0122,1737286890,30.219 18,0026,0036,0953.9,+06.9,100,0119,1737287190,30.221 18,0025,0034,0953.7,+06.5,100,0117,1737287490,30.206 21,0016,0022,0953.8,+06.7,100,0127,1737287790,30.211 18,0018,0024,0953.7,+06.3,100,0103,1737288090,30.207 18,0017,0023,0953.8,+06.2,100,0107,1737288390,30.205 16,0016,0022,0953.7,+06.0,100,0113,1737288690,30.202 18,0018,0024,0953.9,+06.1,100,0118,1737288990,30.186 18,0017,0023,0953.7,+06.0,100,0130,1737289290,30.181 99,0020,0027,0953.6,+05.9,100,0143,1737289590,30.309 18,0020,0027,0953.7,+06.0,100,0112,1737289890,30.325 18,0018,0024,0953.6,+05.9,100,0109,1737290190,30.323 18,0016,0022,0953.7,+05.9,100,0124,1737290490,30.32 16,0018,0024,0953.7,+05.7,100,0123,1737290790,30.328 18,0018,0024,0953.7,+05.7,100,0108,1737291090,30.315 16,0018,0024,0953.5,+05.6,100,0127,1737291390,30.305 16,0018,0024,0953.8,+05.4,100,0125,1737291690,30.291 16,0019,0026,0953.4,+05.5,100,0122,1737291990,30.29 18,0020,0027,0953.7,+05.4,100,0117,1737292290,30.284 18,0018,0024,0953.5,+05.5,100,0124,1737292590,30.285 18,0018,0024,0953.5,+05.4,100,0117,1737292890,30.271 18,0018,0024,0953.6,+05.3,100,0126,1737293190,30.397 18,0018,0024,0953.3,+05.2,100,0104,1737293490,30.422 18,0019,0026,0953.4,+05.2,100,0109,1737293790,30.416 18,0019,0026,0953.5,+05.3,100,0109,1737294090,30.407 18,0019,0026,0953.3,+05.2,100,0131,1737294390,30.401 18,0022,0029,0953.6,+05.3,100,0107,1737294690,30.402 16,0018,0024,0953.4,+05.1,100,0129,1737294990,30.401 18,0020,0027,0953.6,+04.9,100,0116,1737295290,30.4 18,0019,0026,0953.4,+04.8,100,0116,1737295590,30.405 18,0019,0026,0953.5,+04.9,100,0118,1737295890,30.402 18,0017,0023,0953.5,+04.7,100,0130,1737296190,30.38 18,0018,0024,0953.8,+04.6,100,0108,1737296490,30.376 18,0018,0024,0953.7,+04.5,100,0140,1737296790,30.69 18,0018,0024,0953.6,+04.3,100,0118,1737297090,30.518 18,0018,0024,0953.9,+04.3,100,0105,1737297390,30.518 18,0018,0024,0953.5,+04.1,100,0106,1737297690,30.522 16,0020,0027,0953.5,+04.0,100,0135,1737297990,30.507 18,0020,0027,0953.5,+03.8,100,0127,1737298290,30.497 16,0020,0027,0953.6,+03.8,100,0105,1737298590,30.499 18,0019,0026,0953.4,+03.7,100,0120,1737298890,30.495 18,0021,0028,0953.2,+03.6,100,0120,1737299190,30.493 16,0019,0026,0953.7,+03.5,100,0134,1737299490,30.497 18,0020,0027,0953.4,+03.3,100,0113,1737299790,30.482 18,0020,0027,0953.6,+03.1,100,0102,1737300090,30.476 16,0019,0026,0953.6,+03.0,100,0137,1737300390,30.614 16,0021,0028,0953.3,+02.9,100,0127,1737300690,30.618 18,0020,0027,0953.5,+03.0,100,0109,1737300990,30.619 18,0021,0028,0953.4,+03.0,100,0138,1737301290,30.619 18,0023,0031,0953.2,+02.9,100,0115,1737301590,30.615 21,0022,0029,0953.3,+02.9,100,0110,1737301890,30.607 18,0020,0027,0953.4,+02.8,100,0145,1737302190,30.795 21,0020,0027,0953.6,+02.8,100,0101,1737302490,30.594 18,0022,0029,0953.7,+02.7,100,0101,1737302790,30.595 18,0022,0029,0953.6,+02.7,100,0123,1737303090,30.588 16,0021,0028,0953.2,+02.6,100,0140,1737303390,30.59 18,0021,0028,0953.4,+02.6,100,0121,1737303690,30.585 16,0020,0027,0953.6,+02.3,100,0108,1737303990,30.713 18,0023,0031,0953.4,+01.9,100,0139,1737304290,30.924 18,0023,0031,0953.1,+01.8,100,0126,1737304590,30.923 18,0024,0032,0953.5,+01.7,100,0100,1737304890,30.731 18,0026,0036,0953.4,+01.6,100,0109,1737305190,30.913 18,0027,0037,0953.7,+01.6,100,0120,1737305490,30.903 21,0036,0049,0953.5,+01.6,100,0108,1737305790,30.907 21,0038,0052,0953.3,+01.5,100,0112,1737306090,30.907 16,0037,0050,0953.3,+01.5,100,0141,1737306390,30.901 18,0034,0047,0953.6,+01.6,100,0117,1737306690,30.898 01,0032,0044,0953.3,+01.5,100,0118,1737306990,30.893 18,0031,0043,0953.5,+01.5,100,0118,1737307290,30.894 18,0030,0042,0953.5,+01.4,100,0118,1737307591,31.023 18,0027,0037,0953.3,+01.5,100,0130,1737307891,31.045 18,0025,0034,0953.7,+01.5,100,0098,1737308191,31.038 18,0023,0031,0953.8,+01.4,100,0120,1737308491,31.039 21,0027,0037,0953.7,+01.4,100,0115,1737308790,30.849 18,0024,0032,0953.8,+01.4,100,0112,1737309090,30.841 18,0026,0036,0953.8,+01.2,100,0110,1737309391,31.027 18,0024,0032,0953.8,+01.0,100,0145,1737309691,31.022 16,0024,0032,0954.2,+00.9,100,0138,1737309991,31.021 99,0024,0032,0954.1,+00.8,100,0121,1737310291,31.019 21,0024,0032,0953.8,+00.7,100,0131,1737310591,31.001 21,0026,0036,0953.8,+00.6,100,0125,1737310891,31.007 18,0026,0036,0954.0,+00.5,100,0120,1737311191,31.135 16,0027,0037,0954.3,+00.4,100,0130,1737311491,31.166 18,0026,0036,0953.9,+00.4,100,0107,1737311791,31.148 99,0027,0037,0954.2,+00.2,100,0128,1737312091,31.147 16,0026,0036,0954.2,+00.1,100,0127,1737312391,31.141 18,0026,0036,0953.7,-00.1,100,0129,1737312691,31.141 23,0026,0036,0953.8,-00.2,100,0104,1737312991,31.152 18,0026,0036,0953.8,-00.2,100,0114,1737313291,31.139 18,0028,0038,0954.2,-00.3,100,0127,1737313591,31.134 18,0026,0036,0954.1,-00.3,100,0130,1737313891,31.133 18,0027,0037,0953.8,-00.4,100,0114,1737314191,31.142 99,0028,0038,0954.2,-00.4,100,0128,1737314491,31.132 18,0028,0038,0954.1,-00.4,100,0117,1737314791,31.258 16,0028,0038,0954.0,-00.5,100,0117,1737315091,31.277 18,0027,0037,0954.3,-00.4,100,0120,1737315391,31.279 16,0029,0039,0954.4,-00.2,100,0122,1737315691,31.277 18,0030,0042,0954.1,-00.2,100,0116,1737315991,31.089 18,0028,0038,0954.0,-00.2,100,0131,1737316291,31.285 18,0029,0039,0954.0,-00.2,100,0116,1737316591,31.267 18,0027,0037,0954.1,-00.2,100,0129,1737316891,31.268 18,0029,0039,0954.0,-00.2,100,0114,1737317191,31.274 18,0027,0037,0954.0,-00.2,100,0109,1737317491,31.261 21,0028,0038,0953.8,-00.1,100,0117,1737317791,31.269 18,0027,0037,0953.9,-00.1,100,0118,1737318091,31.265 18,0032,0044,0954.3,+00.2,100,0102,1737318391,31.384 21,0029,0039,0953.9,+00.6,100,0111,1737318691,31.406 16,0029,0039,0954.1,+01.0,100,0088,1737318991,31.412 21,0028,0038,0954.5,+01.3,100,0127,1737319291,31.413 18,0025,0034,0954.3,+01.2,100,0133,1737319591,31.404 99,0026,0036,0954.3,+01.2,100,0128,1737319891,31.393 21,0022,0029,0954.1,+01.4,100,0125,1737320191,31.405 16,0020,0027,0954.0,+01.9,100,0130,1737320491,31.402 18,0021,0028,0954.2,+01.9,100,0139,1737320791,31.394 18,0023,0031,0954.1,+01.9,100,0118,1737321091,31.385 18,0026,0036,0954.2,+01.5,100,0114,1737321391,31.389 18,0030,0042,0954.2,+01.2,100,0095,1737321691,31.382 21,0028,0038,0954.0,+00.7,100,0126,1737321991,31.507 21,0037,0050,0954.0,+00.0,100,0098,1737322291,31.529 21,0034,0047,0954.1,-00.4,100,0135,1737322591,31.535 21,0027,0037,0954.0,-00.5,100,0117,1737322891,31.526 21,0030,0042,0954.3,-00.7,100,0119,1737323191,31.531 18,0031,0043,0954.0,-00.7,100,0127,1737323491,31.523 18,0029,0039,0954.3,-00.7,100,0117,1737323791,31.524 18,0029,0039,0954.0,-00.5,100,0118,1737324091,31.521 18,0029,0039,0954.0,-00.5,100,0104,1737324391,31.325 18,0028,0038,0954.0,-00.1,100,0101,1737324691,31.518 18,0025,0034,0953.9,+00.4,100,0142,1737324991,31.328 21,0025,0034,0954.2,+00.5,100,0120,1737325291,31.511 18,0025,0034,0954.2,+00.9,100,0136,1737325591,31.639 18,0027,0037,0954.3,+00.9,100,0113,1737325891,31.666 21,0025,0034,0954.2,+01.0,100,0102,1737326191,31.652 18,0024,0032,0954.2,+01.1,100,0106,1737326491,31.657 18,0023,0031,0954.2,+01.4,100,0145,1737326791,31.653 18,0023,0031,0954.4,+01.6,100,0126,1737327091,31.656 16,0023,0031,0954.1,+01.2,100,0140,1737327391,31.645 16,0026,0036,0954.2,+01.2,100,0125,1737327691,31.646 18,0023,0031,0954.2,+01.2,100,0122,1737327991,31.646 21,0021,0028,0954.3,+01.4,100,0129,1737328291,31.638 18,0024,0032,0954.1,+01.2,100,0127,1737328591,31.642 21,0024,0032,0954.2,+01.0,100,0110,1737328891,31.442 18,0026,0036,0954.1,+00.4,100,0125,1737329191,31.77 18,0026,0036,0954.2,+00.1,100,0127,1737329491,31.794 21,0025,0034,0954.2,+00.0,100,0116,1737329791,31.785 16,0028,0038,0954.3,+00.1,100,0125,1737330091,31.588 16,0026,0036,0954.0,-00.1,100,0113,1737330391,31.779 16,0025,0034,0954.0,-00.2,100,0123,1737330691,31.772 21,0025,0034,0953.8,-00.1,100,0117,1737330991,31.765 18,0029,0039,0954.0,-00.0,100,0125,1737331291,31.774 18,0030,0042,0954.1,-00.3,100,0112,1737331591,31.769 18,0029,0039,0953.7,-00.5,100,0096,1737331891,31.756 16,0029,0039,0953.9,-00.5,100,0125,1737332191,31.764 18,0026,0036,0953.7,-00.1,100,0109,1737332491,31.753 18,0026,0036,0954.1,+00.1,100,0122,1737332791,31.89 18,0024,0032,0954.0,+00.9,100,0126,1737333091,31.72 16,0026,0036,0954.2,+01.1,100,0115,1737333391,31.725 18,0024,0032,0953.9,+01.2,100,0129,1737333691,31.912 21,0022,0029,0953.7,+01.4,100,0120,1737333991,31.906 16,0023,0031,0954.0,+01.4,100,0111,1737334291,31.906 21,0021,0028,0953.9,+01.7,100,0109,1737334591,31.905 18,0023,0031,0953.8,+01.7,100,0119,1737334891,31.706 18,0020,0027,0954.0,+01.9,100,0132,1737335191,31.895 21,0017,0023,0953.8,+02.0,100,0129,1737335491,31.891 18,0020,0027,0954.1,+02.0,100,0114,1737335791,31.887 18,0034,0047,0954.0,+02.2,100,0125,1737336091,31.882 16,0047,0064,0953.9,+01.8,100,0125,1737336391,31.824 18,0047,0064,0954.0,+01.6,100,0115,1737336692,32.045 21,0036,0049,0953.8,+01.7,100,0103,1737336992,32.031 16,0026,0036,0953.6,+01.2,100,0125,1737337292,32.027 18,0023,0031,0953.8,+00.9,100,0119,1737337592,32.019 00,0024,0032,0953.8,+00.8,100,0108,1737337892,32.016 21,0022,0029,0953.6,+00.5,100,0115,1737338192,32.027 18,0022,0029,0953.7,+00.5,100,0116,1737338492,32.02 16,0024,0032,0953.9,+00.3,100,0126,1737338792,32.007 16,0024,0032,0953.7,+00.4,100,0112,1737339092,32.01 21,0027,0037,0953.8,+00.3,100,0128,1737339392,32.009 18,0024,0032,0953.8,+00.4,100,0119,1737339692,32 21,0026,0036,0953.8,+00.3,100,0130,1737339992,32.132 21,0028,0038,0954.0,+00.4,100,0109,1737340292,32.158 18,0030,0042,0953.6,+00.5,100,0123,1737340591,31.961 18,0028,0038,0953.6,+00.8,100,0110,1737340892,32.159 21,0027,0037,0953.6,+00.9,100,0112,1737341191,31.962 18,0028,0038,0953.8,+00.7,100,0115,1737341492,32.153 21,0026,0036,0953.8,+00.9,100,0118,1737341792,32.144 16,0026,0036,0953.8,+00.7,100,0104,1737342091,31.949 16,0027,0037,0953.8,+00.5,100,0119,1737342391,31.948 18,0025,0034,0953.5,+00.1,100,0121,1737342692,32.142 18,0024,0032,0953.2,+00.0,100,0120,1737342992,32.136 21,0026,0036,0953.5,-00.1,100,0111,1737343291,31.943 18,0025,0034,0953.7,-00.1,100,0120,1737343592,32.264 18,0025,0034,0953.6,-00.2,100,0119,1737343892,32.283 18,0021,0028,0953.7,-00.4,100,0107,1737344192,32.098 18,0020,0027,0953.4,-00.8,100,0117,1737344492,32.089 18,0022,0029,0953.8,-00.9,100,0117,1737344792,32.087 18,0019,0026,0953.9,-00.8,100,0109,1737345092,32.086 18,0019,0026,0953.6,-00.9,100,0111,1737345392,32.274 18,0019,0026,0953.4,-01.0,100,0127,1737345692,32.086 18,0021,0028,0953.5,-01.1,100,0122,1737345992,32.074 16,0024,0032,0953.5,-01.4,100,0122,1737346292,32.072 18,0025,0034,0953.7,-01.5,100,0112,1737346592,32.079 18,0025,0034,0953.7,-01.5,100,0103,1737346892,32.264 16,0020,0027,0953.6,-01.2,100,0127,1737347192,32.395 16,0025,0034,0953.6,-01.1,100,0108,1737347492,32.41 18,0024,0032,0953.6,-01.4,100,0118,1737347792,32.402 18,0025,0034,0953.5,-02.0,100,0130,1737348092,32.409 18,0024,0032,0953.4,-02.1,100,0109,1737348392,32.405 21,0029,0039,0954.1,-01.5,100,0120,1737348692,32.402 18,0029,0039,0953.9,-01.3,100,0149,1737348992,32.407 18,0027,0037,0953.9,-01.0,100,0132,1737349292,32.396 18,0027,0037,0954.0,-01.4,100,0143,1737349592,32.396 18,0029,0039,0953.8,-01.3,100,0099,1737349892,32.206 18,0027,0037,0953.7,-01.6,100,0127,1737350192,32.396 18,0028,0038,0954.0,-01.9,100,0101,1737350492,32.403 18,0029,0039,0953.9,-02.3,100,0108,1737350792,32.523 18,0031,0043,0953.9,-02.3,100,0129,1737351092,32.544 99,0034,0047,0953.7,-02.3,100,0110,1737351392,32.556 18,0030,0042,0953.8,-01.9,100,0137,1737351692,32.543 18,0030,0042,0953.7,-01.8,100,0124,1737351992,32.549 21,0031,0043,0953.7,-02.1,100,0131,1737352292,32.54 18,0029,0039,0953.7,-02.0,100,0120,1737352592,32.542 99,0027,0037,0953.9,-01.5,100,0119,1737352892,32.551 99,0028,0038,0953.6,-01.6,100,0132,1737353192,32.55 16,0029,0039,0953.9,-01.8,100,0141,1737353492,32.529 99,0030,0042,0954.0,-01.9,100,0125,1737353792,32.531 16,0031,0043,0953.9,-01.8,100,0112,1737354092,32.531 00,0030,0042,0953.9,-01.7,100,0115,1737354392,32.665 16,0030,0042,0953.9,-01.5,100,0124,1737354692,32.676 18,0029,0039,0954.0,-01.4,100,0121,1737354992,32.675 18,0030,0042,0953.9,-01.2,100,0103,1737355292,32.675 18,0028,0038,0954.2,-01.1,100,0112,1737355592,32.676 18,0024,0032,0954.1,-00.5,100,0123,1737355892,32.674 21,0025,0034,0954.3,+00.1,100,0111,1737356192,32.67 16,0023,0031,0954.3,-00.3,100,0121,1737356492,32.686 16,0028,0038,0954.2,-00.3,100,0128,1737356792,32.671 18,0030,0042,0954.3,-00.2,100,0117,1737357092,32.479 99,0033,0045,0954.3,-00.0,100,0113,1737357392,32.477 21,0035,0048,0954.5,-00.0,100,0128,1737357692,32.472 16,0031,0043,0954.2,+00.3,100,0116,1737357992,32.799 18,0026,0036,0954.3,+00.5,100,0121,1737358292,32.629 16,0028,0038,0954.1,+00.5,100,0121,1737358592,32.816 16,0027,0037,0954.5,+00.6,100,0117,1737358892,32.616 18,0030,0042,0954.1,+00.7,100,0141,1737359192,32.619 16,0026,0036,0954.4,+00.8,100,0114,1737359492,32.807 16,0043,0058,0954.2,+00.7,100,0110,1737359792,32.804 16,0058,0078,0954.5,+01.2,100,0124,1737360092,32.608 16,0048,0065,0954.7,+01.1,100,0092,1737360392,32.607 18,0033,0045,0954.5,+01.4,100,0128,1737360692,32.625 18,0030,0042,0954.3,+01.7,100,0117,1737360992,32.6 18,0087,0117,0954.3,+01.7,100,0092,1737361292,32.605 18,0064,0087,0954.7,+01.7,100,0116,1737361592,32.731 18,0053,0071,0954.9,+01.8,100,0134,1737361892,32.755 16,0102,0137,0954.5,+02.4,100,0100,1737362192,32.741 16,0102,0137,0954.8,+02.0,100,0114,1737362492,32.736 16,0135,0182,0954.9,+01.8,100,0128,1737362792,32.738 18,0138,0186,0954.9,+01.8,100,0130,1737363092,32.728 16,0134,0181,0954.6,+02.1,100,0133,1737363392,32.729 16,0047,0064,0954.8,+02.0,100,0130,1737363692,32.914 99,0058,0078,0954.6,+02.0,100,0107,1737363992,32.719 21,0094,0127,0954.9,+02.3,100,0117,1737364292,32.709 16,0075,0101,0954.8,+02.2,100,0128,1737364592,32.712 18,0064,0087,0954.6,+02.4,100,0108,1737364892,32.703 16,0062,0085,0954.8,+02.8,100,0108,1737365192,32.83 18,0051,0069,0954.7,+02.5,100,0104,1737365492,32.857 18,0046,0063,0954.5,+02.8,100,0126,1737365792,32.852 18,0032,0044,0954.7,+02.5,100,0108,1737366093,33.032 16,0032,0044,0954.7,+02.5,100,0101,1737366392,32.844 18,0029,0039,0954.5,+02.8,100,0113,1737366692,32.834 16,0026,0036,0954.1,+02.9,100,0141,1737366992,32.835 18,0026,0036,0954.2,+02.9,100,0118,1737367292,32.837 18,0027,0037,0954.3,+02.9,100,0096,1737367592,32.83 16,0026,0036,0954.1,+02.6,100,0117,1737367892,32.818 16,0026,0036,0954.4,+02.7,100,0124,1737368192,32.827 18,0033,0045,0954.1,+02.5,100,0116,1737368492,32.805 16,0029,0039,0954.2,+03.2,100,0135,1737368792,32.941 18,0027,0037,0953.9,+02.7,100,0111,1737369092,32.958 21,0029,0039,0953.8,+02.4,100,0125,1737369392,32.957 18,0026,0036,0954.2,+02.3,100,0133,1737369692,32.943 18,0027,0037,0953.9,+02.5,100,0113,1737369992,32.938 16,0028,0038,0953.9,+02.7,100,0114,1737370292,32.936 18,0031,0043,0954.0,+02.9,100,0113,1737370592,32.93 16,0037,0050,0954.2,+03.3,100,0101,1737370892,32.929 18,0036,0049,0953.6,+03.5,100,0150,1737371192,32.928 16,0037,0050,0954.0,+02.9,100,0118,1737371492,32.928 18,0031,0043,0954.0,+03.3,100,0119,1737371792,32.913 18,0028,0038,0953.7,+03.5,100,0099,1737372092,32.913 18,0025,0034,0953.8,+03.5,100,0135,1737372393,33.235 16,0041,0055,0953.6,+03.8,100,0114,1737372693,33.056 18,0040,0054,0953.6,+03.7,100,0113,1737372993,33.057 00,0034,0047,0953.9,+03.9,100,0127,1737373293,33.044 21,0040,0054,0953.5,+03.8,100,0125,1737373593,33.049 16,0043,0058,0953.5,+03.8,100,0126,1737373893,33.049 16,0040,0054,0953.6,+04.1,100,0133,1737374193,33.044 18,0040,0054,0953.5,+03.8,100,0113,1737374493,33.035 21,0042,0057,0953.5,+04.0,100,0108,1737374793,33.04 18,0034,0047,0953.4,+03.9,100,0119,1737375093,33.028 18,0036,0049,0953.4,+04.0,100,0109,1737375393,33.019 21,0028,0038,0953.2,+04.0,100,0115,1737375693,33.02 18,0028,0038,0953.2,+04.2,100,0127,1737375993,33.137 16,0027,0037,0953.5,+03.8,100,0126,1737376293,33.359 16,0027,0037,0953.2,+03.9,100,0123,1737376593,33.166 16,0024,0032,0953.2,+04.0,100,0130,1737376893,33.15 18,0026,0036,0953.1,+03.7,100,0112,1737377193,33.153 16,0026,0036,0953.1,+03.7,100,0116,1737377493,33.139 18,0025,0034,0953.5,+04.0,100,0102,1737377793,33.15 18,0027,0037,0953.0,+03.4,100,0138,1737378093,33.133 21,0024,0032,0953.0,+03.4,100,0125,1737378393,33.132 18,0026,0036,0952.8,+03.5,100,0107,1737378693,33.123 18,0028,0038,0952.8,+03.7,100,0116,1737378993,33.124 18,0024,0032,0953.1,+03.5,100,0115,1737379293,33.115 00,0025,0034,0952.9,+03.5,100,0110,1737379593,33.253 16,0025,0034,0952.7,+03.5,100,0135,1737379893,33.267 16,0027,0037,0952.8,+03.3,100,0122,1737380193,33.442 18,0026,0036,0952.7,+03.0,100,0124,1737380493,33.252 18,0026,0036,0952.7,+03.0,100,0111,1737380793,33.247 18,0033,0045,0952.7,+02.9,100,0130,1737381093,33.239 16,0029,0039,0952.8,+02.9,100,0123,1737381393,33.237 18,0030,0042,0953.2,+02.8,100,0126,1737381693,33.243 18,0029,0039,0952.8,+02.5,100,0095,1737381993,33.238 99,0029,0039,0953.0,+02.5,100,0122,1737382293,33.243 18,0031,0043,0952.9,+02.5,100,0131,1737382593,33.232 16,0030,0042,0952.7,+02.2,100,0117,1737382893,33.213 00,0029,0039,0952.6,+02.0,100,0101,1737383193,33.348 18,0029,0039,0952.5,+02.1,100,0115,1737383493,33.377 16,0030,0042,0952.7,+02.0,100,0129,1737383793,33.371 18,0029,0039,0952.6,+02.0,100,0124,1737384093,33.556 16,0032,0044,0952.4,+01.8,100,0123,1737384393,33.353 99,0036,0049,0952.5,+01.7,100,0121,1737384693,33.55 18,0030,0042,0952.6,+01.5,100,0125,1737384993,33.538 18,0031,0043,0952.2,+01.3,100,0107,1737385293,33.529 18,0030,0042,0952.5,+01.2,100,0126,1737385593,33.336 18,0033,0045,0952.4,+01.0,100,0113,1737385893,33.333 18,0049,0066,0952.2,+00.9,100,0087,1737386193,33.523 21,0049,0066,0952.4,+00.8,100,0121,1737386493,33.519 21,0031,0043,0952.3,+00.7,100,0129,1737386793,33.457 18,0031,0043,0952.3,+00.7,100,0123,1737387093,33.481 18,0033,0045,0952.2,+00.8,100,0141,1737387393,33.67 16,0029,0039,0952.0,+00.7,100,0117,1737387693,33.473 18,0028,0038,0952.3,+00.8,100,0119,1737387993,33.663 16,0028,0038,0952.2,+00.8,100,0101,1737388293,33.66 18,0030,0042,0952.3,+00.9,100,0114,1737388593,33.652 18,0028,0038,0952.3,+00.8,100,0118,1737388893,33.652 18,0030,0042,0952.2,+00.8,100,0127,1737389193,33.651 18,0030,0042,0952.1,+00.8,100,0106,1737389493,33.638 18,0031,0043,0952.4,+00.9,100,0142,1737389793,33.64 18,0030,0042,0952.3,+00.9,100,0120,1737390093,33.64 21,0032,0044,0952.4,+00.7,100,0111,1737390393,33.584 16,0032,0044,0952.3,+00.7,100,0091,1737390693,33.608 18,0031,0043,0952.1,+00.8,100,0116,1737390993,33.796 18,0031,0043,0951.7,+00.8,100,0114,1737391293,33.597 16,0032,0044,0952.0,+00.8,100,0107,1737391593,33.782 16,0034,0047,0951.8,+00.6,100,0121,1737391893,33.59 21,0029,0039,0951.7,+00.6,100,0128,1737392193,33.592 18,0032,0044,0951.9,+00.5,100,0115,1737392493,33.593 16,0031,0043,0952.1,+00.5,100,0118,1737392793,33.591 18,0030,0042,0951.5,+00.3,100,0142,1737393093,33.586 18,0030,0042,0951.8,+00.2,100,0116,1737393393,33.577 01,0031,0043,0952.0,+00.2,100,0107,1737393693,33.58 18,0033,0045,0951.9,-00.0,100,0111,1737393993,33.711 18,0033,0045,0952.0,+00.0,100,0115,1737394293,33.916 18,0033,0045,0951.9,+00.1,100,0126,1737394593,33.907 18,0035,0048,0951.9,+00.3,100,0127,1737394893,33.711 18,0033,0045,0951.8,+00.7,100,0139,1737395193,33.904 18,0030,0042,0951.8,+01.5,100,0124,1737395493,33.903 21,0031,0043,0951.8,+02.0,100,0122,1737395793,33.711 21,0029,0039,0951.8,+01.7,100,0112,1737396093,33.712 21,0029,0039,0951.9,+01.8,100,0117,1737396393,33.704 16,0029,0039,0951.9,+01.2,100,0124,1737396693,33.703 16,0032,0044,0951.4,+00.6,100,0109,1737396993,33.888 18,0032,0044,0952.0,+00.4,100,0125,1737397293,33.888 18,0031,0043,0951.6,+00.4,100,0110,1737397594,34.016 21,0031,0043,0951.9,+01.1,100,0143,1737397894,34.035 18,0030,0042,0951.6,+01.3,100,0116,1737398194,34.024 18,0032,0044,0951.4,+01.4,100,0122,1737398494,34.029 18,0095,0128,0951.6,+00.7,100,0125,1737398794,34.022 16,0096,0129,0951.3,+00.7,100,0106,1737399094,34.022 18,0043,0058,0951.6,+00.8,100,0108,1737399394,34.02 18,0039,0053,0951.6,+00.7,100,0125,1737399694,34.02 21,0043,0058,0951.4,+00.6,100,0115,1737399994,34.01 18,0043,0058,0951.5,+00.5,100,0111,1737400294,34.003 18,0039,0053,0951.2,+00.6,100,0112,1737400594,34.001 21,0038,0052,0951.4,+00.4,100,0100,1737400894,34.009 21,0043,0058,0951.3,+00.5,100,0123,1737401194,34.133 21,0044,0059,0951.3,+00.5,100,0132,1737401494,34.146 18,0042,0057,0951.3,+00.6,100,0117,1737401794,34.152 18,0036,0049,0951.4,+00.6,100,0114,1737402093,33.96 18,0039,0053,0951.3,+00.7,100,0111,1737402394,34.148 18,0039,0053,0951.2,+00.7,100,0128,1737402693,33.954 18,0037,0050,0951.1,+00.8,100,0128,1737402993,33.953 16,0038,0052,0951.0,+00.7,100,0139,1737403293,33.944 18,0035,0048,0951.4,+00.6,100,0133,1737403594,34.138 21,0040,0054,0951.2,+00.4,100,0105,1737403893,33.941 18,0038,0052,0951.4,+00.4,100,0110,1737404194,34.132 16,0039,0053,0951.3,+00.6,100,0124,1737404494,34.13 21,0040,0054,0951.2,+00.5,100,0125,1737404794,34.256 18,0034,0047,0951.1,+00.6,100,0116,1737405094,34.276 18,0038,0052,0951.0,+00.6,100,0126,1737405394,34.272 16,0042,0057,0950.9,+00.6,100,0113,1737405694,34.279 18,0035,0048,0951.0,+00.5,100,0123,1737405994,34.268 99,0035,0048,0951.0,+00.4,100,0132,1737406294,34.267 21,0030,0042,0951.0,+00.4,100,0127,1737406594,34.257 18,0031,0043,0951.3,+00.5,100,0119,1737406894,34.253 18,0033,0045,0950.9,+00.4,100,0140,1737407194,34.259 18,0030,0042,0951.1,+00.4,100,0100,1737407494,34.262 18,0030,0042,0951.2,+00.4,100,0118,1737407794,34.064 18,0031,0043,0951.1,+00.5,100,0113,1737408094,34.259 18,0030,0042,0951.1,+00.4,100,0125,1737408394,34.377 16,0030,0042,0951.0,+00.4,100,0108,1737408694,34.396 18,0033,0045,0950.9,+00.2,100,0100,1737408994,34.398 21,0034,0047,0951.0,+00.3,100,0123,1737409294,34.404 21,0035,0048,0951.0,+00.3,100,0119,1737409594,34.393 18,0032,0044,0950.8,+00.2,100,0106,1737409894,34.195 18,0036,0049,0950.9,-00.0,100,0115,1737410194,34.39 18,0039,0053,0951.0,-00.0,100,0114,1737410494,34.387 18,0040,0054,0950.6,-00.1,100,0127,1737410794,34.371 18,0039,0053,0950.8,+00.1,100,0144,1737411094,34.186 18,0038,0052,0950.8,+00.1,100,0120,1737411394,34.386 99,0038,0052,0950.8,+00.1,100,0118,1737411694,34.37 16,0040,0054,0950.5,-00.0,100,0127,1737411994,34.501 21,0045,0060,0950.6,-00.0,100,0106,1737412294,34.521 18,0041,0055,0950.5,+00.1,100,0107,1737412594,34.524 16,0040,0054,0950.4,-00.1,100,0115,1737412894,34.522 18,0038,0052,0950.2,-00.0,100,0115,1737413194,34.528 16,0037,0050,0950.2,-00.1,100,0118,1737413494,34.515 18,0037,0050,0950.1,-00.2,100,0124,1737413794,34.514 18,0033,0045,0950.3,+00.0,100,0106,1737414094,34.514 18,0034,0047,0950.4,+00.1,100,0105,1737414394,34.514 16,0035,0048,0950.1,+00.1,100,0145,1737414694,34.502 18,0033,0045,0950.1,+00.3,100,0112,1737414994,34.502 99,0033,0045,0950.4,+00.2,100,0112,1737415294,34.5 18,0032,0044,0949.9,+00.1,100,0114,1737415594,34.631 01,0033,0045,0949.9,+00.2,100,0127,1737415894,34.644 21,0034,0047,0949.9,+00.2,100,0118,1737416194,34.643 18,0036,0049,0949.8,+00.1,100,0127,1737416494,34.645 18,0040,0054,0949.9,+00.3,100,0110,1737416794,34.645 18,0043,0058,0949.9,+00.2,100,0123,1737417094,34.641 18,0040,0054,0949.7,+00.2,100,0113,1737417394,34.443 18,0040,0054,0950.1,+00.4,100,0128,1737417694,34.642 18,0035,0048,0949.7,+00.4,100,0112,1737417994,34.642 16,0033,0045,0949.7,+00.3,100,0128,1737418294,34.435 16,0033,0045,0949.7,+00.4,100,0114,1737418594,34.431 18,0033,0045,0949.6,+00.4,100,0109,1737418894,34.628 16,0033,0045,0949.6,+00.4,100,0115,1737419194,34.756 16,0033,0045,0949.9,+00.3,100,0096,1737419494,34.778 18,0033,0045,0949.5,+00.3,100,0123,1737419794,34.771 21,0033,0045,0950.1,+00.2,100,0110,1737420094,34.772 18,0033,0045,0949.9,+00.2,100,0122,1737420394,34.573 18,0032,0044,0950.0,+00.2,100,0125,1737420694,34.763 18,0034,0047,0949.9,+00.2,100,0134,1737420994,34.566 16,0033,0045,0949.7,+00.1,100,0132,1737421294,34.769 21,0032,0044,0949.8,+00.1,100,0134,1737421594,34.573 18,0031,0043,0949.6,+00.1,100,0115,1737421894,34.571 18,0031,0043,0949.4,+00.0,100,0123,1737422194,34.573 18,0034,0047,0949.6,+00.1,100,0131,1737422494,34.747 18,0033,0045,0949.5,+00.2,100,0125,1737422794,34.693 16,0034,0047,0949.4,-00.0,100,0112,1737423094,34.902 16,0030,0042,0949.4,-00.0,100,0120,1737423394,34.897 18,0034,0047,0949.2,+00.2,100,0114,1737423694,34.892 18,0034,0047,0949.4,+00.0,100,0122,1737423994,34.894 18,0030,0042,0949.3,+00.1,100,0119,1737424294,34.892 16,0031,0043,0949.4,+00.0,100,0113,1737424594,34.9 16,0033,0045,0949.4,-00.0,100,0123,1737424894,34.883 18,0032,0044,0949.5,+00.0,100,0113,1737425194,34.887 18,0032,0044,0949.3,+00.0,100,0126,1737425494,34.878 18,0032,0044,0949.2,-00.1,100,0139,1737425794,34.684 18,0033,0045,0948.8,-00.0,100,0126,1737426094,34.882 18,0033,0045,0949.1,+00.1,100,0117,1737426395,35.008 18,0033,0045,0948.9,-00.0,100,0117,1737426694,34.831 16,0032,0044,0948.9,+00.0,100,0118,1737426995,35.019 18,0032,0044,0948.9,+00.0,100,0131,1737427295,35.014 18,0033,0045,0948.8,-00.1,100,0121,1737427595,35.022 16,0036,0049,0948.9,+00.1,100,0129,1737427895,35.007 21,0034,0047,0949.1,+00.1,100,0125,1737428195,35.004 21,0032,0044,0948.5,+00.3,100,0134,1737428495,35.009 18,0033,0045,0948.8,+00.4,100,0139,1737428795,35.009 18,0033,0045,0948.9,+00.2,100,0125,1737429094,34.816 18,0031,0043,0948.9,+00.2,100,0118,1737429395,35.005 18,0033,0045,0948.6,-00.1,100,0125,1737429694,34.999 16,0034,0047,0948.5,-00.2,100,0119,1737429994,34.934 18,0033,0045,0948.7,+00.0,100,0127,1737430294,34.962 16,0033,0045,0948.6,+00.3,100,0100,1737430594,34.949 18,0035,0048,0948.6,+00.0,100,0127,1737430895,35.141 18,0037,0050,0948.3,+00.0,100,0128,1737431195,35.131 18,0036,0049,0948.4,+00.3,100,0121,1737431495,35.147 18,0034,0047,0948.7,-00.0,100,0110,1737431795,35.135 18,0037,0050,0948.7,+00.0,100,0123,1737432095,35.125 16,0033,0045,0948.2,-00.2,100,0104,1737432395,35.135 18,0032,0044,0948.5,-00.4,100,0116,1737432695,35.126 18,0030,0042,0948.3,-00.5,100,0115,1737432995,35.121 18,0033,0045,0948.3,-00.3,100,0129,1737433295,35.128 18,0031,0043,0948.4,-00.5,100,0096,1737433595,35.243 16,0033,0045,0948.2,-00.3,100,0117,1737433895,35.257 18,0034,0047,0948.3,-00.2,100,0124,1737434195,35.247 18,0038,0052,0948.2,-00.3,100,0135,1737434495,35.255 16,0032,0044,0948.2,-00.0,100,0108,1737434795,35.254 18,0033,0045,0948.3,+00.0,100,0119,1737435095,35.26 16,0033,0045,0948.3,-00.2,100,0126,1737435395,35.258 16,0033,0045,0948.4,-00.4,100,0112,1737435695,35.26 18,0031,0043,0948.1,-00.4,100,0101,1737435995,35.257 16,0034,0047,0948.3,-00.2,100,0140,1737436295,35.257 18,0034,0047,0948.1,-00.5,100,0124,1737436595,35.246 18,0031,0043,0948.1,-00.5,100,0130,1737436895,35.244 18,0034,0047,0948.2,-00.7,100,0132,1737437195,35.391 16,0031,0043,0947.9,-00.9,100,0125,1737437495,35.402 18,0034,0047,0947.6,-00.8,100,0107,1737437795,35.396 16,0035,0048,0948.1,-00.7,100,0096,1737438095,35.389 16,0033,0045,0948.2,-00.6,100,0130,1737438395,35.407 21,0035,0048,0947.7,-00.4,100,0122,1737438695,35.39 18,0031,0043,0947.9,-00.2,100,0115,1737438995,35.389 18,0030,0042,0947.9,-00.4,100,0125,1737439295,35.388 18,0032,0044,0948.0,-00.5,100,0132,1737439595,35.381 18,0030,0042,0947.8,-00.5,100,0107,1737439895,35.381 99,0030,0042,0947.8,-00.2,100,0112,1737440195,35.381 18,0031,0043,0947.8,-00.0,100,0113,1737440495,35.388 21,0032,0044,0947.6,-00.2,100,0129,1737440795,35.322 18,0032,0044,0948.0,+00.0,100,0109,1737441095,35.538 18,0031,0043,0947.6,+00.2,100,0120,1737441395,35.525 16,0032,0044,0947.8,+00.3,100,0126,1737441695,35.333 16,0029,0039,0947.9,+00.5,100,0117,1737441995,35.33 16,0030,0042,0948.0,+00.2,100,0109,1737442295,35.326 16,0027,0037,0947.9,+00.2,100,0107,1737442595,35.327 18,0027,0037,0947.7,+00.5,100,0136,1737442895,35.325 16,0030,0042,0947.8,+00.9,100,0132,1737443195,35.514 18,0028,0038,0947.9,+00.9,100,0115,1737443495,35.505 16,0027,0037,0948.2,+00.9,100,0108,1737443795,35.323 16,0032,0044,0948.0,+00.8,100,0130,1737444095,35.502 18,0029,0039,0948.0,+01.0,100,0119,1737444395,35.633 16,0031,0043,0947.9,+01.2,100,0122,1737444695,35.461 18,0055,0074,0947.7,+01.3,100,0159,1737444995,35.649 16,0053,0071,0947.9,+01.4,100,0121,1737445295,35.653 18,0032,0044,0947.6,+02.0,100,0113,1737445595,35.446 18,0033,0045,0947.5,+02.0,100,0128,1737445895,35.64 18,0030,0042,0947.6,+02.1,100,0123,1737446195,35.442 99,0026,0036,0947.8,+02.2,100,0117,1737446495,35.443 16,0164,0220,0948.0,+02.0,100,0113,1737446795,35.629 23,0119,0160,0948.3,+02.3,100,0109,1737447095,35.45 16,0053,0071,0947.7,+02.7,100,0118,1737447395,35.435 16,0030,0042,0948.1,+02.9,100,0105,1737447695,35.422 16,0029,0039,0947.9,+02.8,100,0119,1737447995,35.561 21,0031,0043,0948.0,+02.8,100,0106,1737448295,35.585 18,0028,0038,0948.2,+02.7,100,0129,1737448595,35.565 16,0102,0137,0948.2,+02.7,100,0103,1737448895,35.569 16,0086,0116,0948.0,+02.8,100,0148,1737449195,35.57 18,0073,0098,0948.0,+02.9,100,0127,1737449495,35.573 16,0066,0090,0947.9,+02.9,100,0109,1737449795,35.563 18,0039,0053,0948.3,+03.0,100,0096,1737450095,35.551 18,0042,0057,0947.8,+03.1,100,0110,1737450395,35.55 18,0033,0045,0947.9,+03.1,100,0105,1737450695,35.558 16,0033,0045,0948.3,+03.1,100,0127,1737450995,35.545 18,0034,0047,0948.1,+03.3,100,0101,1737451295,35.537 18,0029,0039,0947.9,+03.4,100,0120,1737451595,35.669 21,0029,0039,0947.9,+03.2,100,0136,1737451895,35.685 21,0043,0058,0948.0,+03.7,100,0102,1737452195,35.679 16,0034,0047,0947.6,+03.9,100,0135,1737452795,35.669 18,0031,0043,0947.8,+03.7,100,0136,1737453095,35.681 18,0026,0036,0947.7,+03.7,100,0100,1737453395,35.665 18,0027,0037,0947.4,+03.7,100,0115,1737453695,35.842 16,0026,0036,0947.4,+03.9,100,0118,1737453995,35.646 99,0029,0039,0947.1,+03.7,100,0121,1737454295,35.832 16,0030,0042,0947.2,+03.6,100,0165,1737454595,35.642 16,0032,0044,0947.0,+03.7,100,0108,1737454895,35.643 18,0030,0042,0947.1,+03.5,100,0125,1737455195,35.761 18,0035,0048,0946.7,+03.4,100,0120,1737455795,35.784 16,0034,0047,0946.9,+03.3,100,0134,1737456095,35.77 18,0032,0044,0946.8,+03.3,100,0101,1737456395,35.95 16,0034,0047,0946.8,+03.3,100,0128,1737456695,35.954 16,0030,0042,0946.8,+03.5,100,0143,1737456995,35.755 18,0029,0039,0946.8,+03.6,100,0127,1737457295,35.752 18,0027,0037,0946.8,+03.5,100,0121,1737457595,35.761 16,0026,0036,0946.5,+03.7,100,0114,1737457895,35.939 18,0027,0037,0946.4,+03.8,100,0114,1737458195,35.735 16,0028,0038,0946.6,+03.8,100,0139,1737458495,35.736 18,0027,0037,0946.5,+03.7,100,0137,1737458795,35.859 18,0033,0045,0946.3,+03.4,100,0117,1737459096,36.07 18,0035,0048,0946.5,+03.1,100,0108,1737459396,36.061 18,0029,0039,0946.3,+03.2,100,0092,1737459695,35.866 18,0030,0042,0946.1,+03.2,100,0120,1737459995,35.871 16,0029,0039,0946.3,+03.3,100,0102,1737460295,35.866 16,0028,0038,0946.2,+03.2,100,0126,1737460596,36.047 18,0027,0037,0946.2,+03.1,100,0121,1737460895,35.851 18,0026,0036,0946.2,+03.2,100,0127,1737461195,35.855 18,0029,0039,0946.1,+03.2,100,0122,1737461495,35.846 18,0027,0037,0946.2,+03.1,100,0107,1737461795,35.845 18,0031,0043,0946.3,+03.0,100,0094,1737462095,35.832 16,0030,0042,0946.1,+02.9,100,0116,1737462395,35.969 16,0030,0042,0946.3,+02.9,100,0118,1737462695,35.981 18,0025,0034,0946.0,+02.8,100,0100,1737462995,35.982 18,0028,0038,0946.4,+03.0,100,0139,1737463295,35.982 16,0032,0044,0946.1,+03.0,100,0117,1737463595,35.968 18,0029,0039,0945.9,+03.1,100,0121,1737463895,35.969 18,0027,0037,0946.0,+03.0,100,0127,1737464195,35.967 18,0024,0032,0945.9,+03.2,100,0102,1737464495,35.956 16,0025,0034,0945.9,+03.1,100,0097,1737464795,35.957 18,0027,0037,0946.0,+03.1,100,0118,1737465095,35.946 16,0027,0037,0946.1,+03.3,100,0117,1737465395,35.949 16,0023,0031,0946.0,+03.2,100,0137,1737465695,35.947 18,0028,0038,0946.0,+03.2,100,0138,1737465996,36.071 16,0029,0039,0945.8,+03.4,100,0136,1737466296,36.104 18,0029,0039,0946.0,+03.4,100,0103,1737466596,36.092 99,0042,0057,0945.9,+03.6,100,0135,1737466896,36.273 18,0029,0039,0945.7,+03.4,100,0121,1737467196,36.074 16,0032,0044,0946.1,+03.5,100,0124,1737467496,36.077 18,0032,0044,0946.0,+03.6,100,0134,1737467796,36.07 21,0034,0047,0945.7,+03.4,100,0138,1737468096,36.065 16,0041,0055,0945.6,+03.3,100,0106,1737468396,36.063 18,0057,0076,0945.8,+03.2,100,0120,1737468996,36.242 16,0038,0052,0946.1,+03.1,100,0123,1737469296,36.243 18,0031,0043,0946.2,+03.1,100,0120,1737469896,36.2 18,0036,0049,0946.0,+03.2,100,0115,1737470196,36.191 16,0034,0047,0946.0,+03.1,100,0110,1737470496,36.185 18,0046,0063,0946.1,+03.2,100,0134,1737470796,36.378 18,0043,0058,0945.8,+03.0,100,0113,1737471096,36.385 18,0049,0066,0946.1,+03.0,100,0115,1737471396,36.182 18,0043,0058,0946.0,+02.8,100,0119,1737471696,36.167 16,0042,0057,0946.1,+02.8,100,0152,1737471996,36.167 18,0044,0059,0945.6,+02.6,100,0101,1737472296,36.358 18,0041,0055,0945.9,+02.6,100,0120,1737472596,36.353 99,0033,0045,0946.3,+02.5,100,0126,1737472896,36.169 21,0029,0039,0946.1,+02.4,100,0132,1737473196,36.285 21,0029,0039,0946.0,+02.4,100,0137,1737473496,36.309 18,0027,0037,0946.0,+02.4,100,0118,1737473796,36.494 18,0027,0037,0945.9,+02.3,100,0108,1737474096,36.294 21,0028,0038,0946.1,+02.3,100,0116,1737474396,36.296 21,0028,0038,0946.0,+02.4,100,0126,1737474696,36.287 18,0030,0042,0946.2,+02.4,100,0107,1737474996,36.484 18,0028,0038,0946.1,+02.4,100,0118,1737475296,36.287 18,0027,0037,0946.2,+02.5,100,0131,1737475596,36.282 18,0029,0039,0946.3,+02.5,100,0121,1737475896,36.287 21,0027,0037,0946.1,+02.3,100,0126,1737476196,36.466 16,0029,0039,0946.1,+02.3,100,0118,1737476496,36.275 99,0028,0038,0946.1,+02.4,100,0124,1737476796,36.396 16,0028,0038,0946.2,+02.4,100,0143,1737477096,36.418 99,0025,0034,0946.3,+02.5,100,0142,1737477396,36.604 16,0033,0045,0946.1,+02.3,100,0120,1737477696,36.412 18,0032,0044,0946.0,+02.4,100,0121,1737477996,36.597 16,0055,0074,0946.1,+02.4,100,0105,1737478296,36.401 16,0074,0100,0946.1,+02.4,100,0116,1737478596,36.586 18,0066,0090,0946.2,+02.3,100,0115,1737478896,36.582 99,0057,0076,0946.2,+02.3,100,0147,1737479196,36.587 21,0040,0054,0946.2,+02.4,100,0124,1737479496,36.58 16,0034,0047,0946.5,+02.5,100,0114,1737479796,36.577 21,0029,0039,0946.5,+02.5,100,0118,1737480096,36.377 18,0027,0037,0946.0,+02.6,100,0138,1737480396,36.516 16,0027,0037,0946.1,+02.7,100,0121,1737480696,36.719 16,0028,0038,0946.4,+02.6,100,0116,1737480996,36.715 21,0034,0047,0946.2,+02.5,100,0108,1737481296,36.714 18,0065,0088,0946.2,+02.4,100,0129,1737481596,36.707 18,0075,0101,0946.2,+02.3,100,0107,1737481896,36.713 18,0071,0096,0946.3,+02.3,100,0119,1737482196,36.705 18,0054,0073,0946.2,+02.3,100,0113,1737482496,36.706 16,0074,0100,0946.2,+02.3,100,0131,1737482796,36.692 21,0041,0055,0946.3,+02.5,100,0113,1737483096,36.684 16,0032,0044,0946.2,+02.5,100,0123,1737483396,36.685 18,0030,0042,0946.2,+02.5,100,0113,1737483696,36.682 18,0027,0037,0946.5,+02.5,100,0124,1737483996,36.813 16,0028,0038,0946.5,+02.7,100,0112,1737484296,36.831 99,0025,0034,0946.2,+02.6,100,0115,1737484596,36.636 18,0029,0039,0946.2,+02.7,100,0133,1737484896,36.626 16,0034,0047,0946.1,+02.4,100,0124,1737485196,36.821 18,0042,0057,0946.0,+02.3,100,0124,1737485496,36.814 16,0040,0054,0946.0,+02.4,100,0114,1737485796,36.624 21,0039,0053,0946.1,+02.3,100,0108,1737486096,36.611 18,0033,0045,0945.9,+02.4,100,0126,1737486396,36.805 16,0031,0043,0946.3,+02.5,100,0125,1737486996,36.603 21,0032,0044,0945.9,+02.4,100,0116,1737487296,36.6 16,0028,0038,0946.1,+02.4,100,0133,1737487596,36.732 18,0031,0043,0946.3,+02.5,100,0116,1737487896,36.749 16,0033,0045,0946.1,+02.4,100,0125,1737488196,36.742 18,0028,0038,0946.0,+02.4,100,0135,1737488496,36.925 21,0029,0039,0946.1,+02.3,100,0138,1737488796,36.928 18,0037,0050,0945.9,+02.3,100,0116,1737489096,36.924 18,0035,0048,0946.0,+02.4,100,0112,1737489396,36.921 18,0028,0038,0946.0,+02.4,100,0122,1737489696,36.725 16,0030,0042,0946.2,+02.4,100,0125,1737489996,36.91 18,0029,0039,0946.4,+02.5,100,0112,1737490296,36.717 16,0030,0042,0946.0,+02.4,100,0097,1737490596,36.909 18,0030,0042,0946.0,+02.4,100,0116,1737490896,36.713 16,0032,0044,0946.2,+02.4,100,0114,1737491197,37.036 18,0031,0043,0946.2,+02.4,100,0112,1737491496,36.862 18,0028,0038,0946.2,+02.3,100,0128,1737491797,37.057 18,0034,0047,0946.0,+02.2,100,0132,1737492097,37.037 16,0030,0042,0946.1,+02.3,100,0104,1737492397,37.041 18,0031,0043,0946.1,+02.1,100,0133,1737492697,37.035 18,0041,0055,0946.2,+02.1,100,0108,1737492996,36.84 18,0039,0053,0946.0,+02.0,100,0106,1737493297,37.02 18,0036,0049,0946.2,+02.1,100,0112,1737493597,37.036 18,0033,0045,0946.1,+02.1,100,0110,1737493897,37.021 99,0036,0049,0946.0,+02.0,100,0131,1737494197,37.018 16,0043,0058,0946.2,+02.0,100,0128,1737494497,37.017 18,0063,0086,0945.9,+01.9,100,0118,1737494797,37.145 16,0048,0065,0946.4,+01.9,100,0126,1737495097,37.159 18,0044,0059,0946.3,+01.8,100,0110,1737495396,36.98 16,0049,0066,0946.2,+01.8,100,0133,1737495696,36.968 18,0053,0071,0946.3,+01.8,100,0120,1737495997,37.149 21,0073,0098,0946.1,+01.7,100,0122,1737496297,37.145 18,0069,0093,0946.2,+01.7,100,0099,1737496597,37.147 16,0058,0078,0946.0,+01.7,100,0117,1737496897,37.142 18,0040,0054,0946.0,+01.7,100,0107,1737497197,37.138 18,0044,0059,0946.0,+01.7,100,0127,1737497496,36.943 18,0060,0080,0946.3,+01.8,100,0127,1737497796,36.943 21,0055,0074,0946.1,+01.7,100,0114,1737498097,37.127 16,0061,0081,0946.2,+01.7,100,0123,1737498397,37.259 18,0061,0081,0946.2,+01.7,100,0110,1737498697,37.281 18,0056,0075,0946.2,+01.7,100,0130,1737498997,37.08 16,0051,0069,0946.2,+01.8,100,0129,1737499297,37.275 18,0037,0050,0945.9,+01.8,100,0097,1737499597,37.074 18,0032,0044,0946.0,+01.8,100,0109,1737499897,37.269 18,0036,0049,0946.1,+01.8,100,0112,1737500197,37.072 18,0038,0052,0946.2,+01.8,100,0128,1737500497,37.071 21,0046,0063,0946.1,+01.7,100,0114,1737500797,37.076 21,0072,0097,0946.0,+01.6,100,0138,1737501097,37.064 16,0082,0111,0945.7,+01.5,100,0121,1737501397,37.058 16,0070,0095,0945.6,+01.5,100,0124,1737501697,37.051 18,0061,0081,0945.7,+01.5,100,0140,1737501997,37.378 99,0054,0073,0945.6,+01.5,100,0119,1737502297,37.397 18,0044,0059,0945.6,+01.5,100,0117,1737502597,37.386 18,0041,0055,0945.9,+01.6,100,0097,1737502897,37.385 16,0040,0054,0946.0,+01.5,100,0124,1737503197,37.191 16,0037,0050,0945.9,+01.6,100,0128,1737503497,37.186 18,0034,0047,0945.9,+01.5,100,0112,1737503797,37.382 00,0036,0049,0945.8,+01.5,100,0140,1737504097,37.378 18,0035,0048,0945.9,+01.5,100,0116,1737504397,37.183 18,0036,0049,0945.9,+01.5,100,0135,1737504697,37.372 18,0042,0057,0945.7,+01.4,100,0110,1737504997,37.178 99,0061,0081,0945.6,+01.5,100,0131,1737505297,37.167 18,0066,0090,0945.6,+01.4,100,0114,1737505597,37.31 18,0058,0078,0945.7,+01.4,100,0111,1737505897,37.51 18,0062,0085,0945.8,+01.2,100,0131,1737506197,37.325 18,0051,0069,0945.6,+01.1,100,0127,1737506497,37.313 18,0054,0073,0945.7,+01.1,100,0127,1737506797,37.502 18,0054,0073,0945.7,+01.2,100,0112,1737507097,37.305 18,0033,0045,0945.9,+01.6,100,0123,1737507397,37.301 16,0037,0050,0945.8,+01.5,100,0106,1737507697,37.296 16,0034,0047,0945.6,+01.5,100,0127,1737507997,37.305 18,0036,0049,0945.6,+01.4,100,0117,1737508297,37.296 16,0038,0052,0945.5,+01.3,100,0112,1737508597,37.298 18,0034,0047,0945.5,+01.4,100,0135,1737508897,37.287 18,0032,0044,0945.6,+01.5,100,0119,1737509197,37.419 21,0036,0049,0945.5,+01.4,100,0146,1737509497,37.631 18,0035,0048,0945.4,+01.4,100,0129,1737509797,37.44 18,0040,0054,0945.8,+01.2,100,0110,1737510097,37.428 16,0038,0052,0945.4,+01.4,100,0124,1737510397,37.617 18,0034,0047,0945.4,+01.3,100,0111,1737510697,37.616 18,0036,0049,0945.4,+01.3,100,0129,1737510997,37.422 18,0045,0060,0945.5,+00.9,100,0110,1737511297,37.599 21,0046,0063,0945.6,+00.7,100,0131,1737511597,37.616 18,0045,0060,0945.4,+00.5,100,0115,1737511897,37.408 21,0047,0064,0945.4,+00.5,100,0114,1737512197,37.599 18,0040,0054,0945.6,+00.7,100,0123,1737512497,37.596 18,0045,0060,0945.4,+00.7,100,0120,1737512797,37.731 18,0042,0057,0945.2,+00.5,100,0144,1737513097,37.557 18,0050,0068,0945.3,+00.4,100,0120,1737513397,37.739 18,0043,0058,0945.3,+00.5,100,0120,1737513697,37.737 21,0044,0059,0945.1,+00.5,100,0137,1737513997,37.739 18,0043,0058,0945.1,+00.4,100,0121,1737514297,37.539 18,0050,0068,0945.3,+00.3,100,0105,1737514597,37.731 21,0045,0060,0945.4,+00.3,100,0125,1737514897,37.539 21,0040,0054,0945.1,+00.1,100,0133,1737515197,37.728 18,0050,0068,0945.2,+00.1,100,0131,1737515497,37.549 23,0048,0065,0945.1,+00.2,100,0146,1737515797,37.531 18,0047,0064,0945.2,+00.2,100,0135,1737516097,37.537 18,0042,0057,0945.4,+00.2,100,0107,1737516397,37.659 99,0044,0059,0945.5,+00.3,100,0134,1737516697,37.67 18,0040,0054,0945.5,+00.4,100,0110,1737516997,37.669 18,0037,0050,0945.1,+00.5,100,0135,1737517297,37.676 18,0038,0052,0945.1,+00.4,100,0115,1737517597,37.86 18,0040,0054,0945.1,+00.5,100,0118,1737517897,37.858 21,0040,0054,0945.4,+00.7,100,0117,1737518197,37.854 18,0041,0055,0945.3,+00.6,100,0128,1737518497,37.849 18,0044,0059,0945.4,+00.7,100,0110,1737518797,37.855 23,0043,0058,0945.3,+00.7,100,0127,1737519097,37.841 18,0042,0057,0945.3,+00.8,100,0133,1737519397,37.646 18,0042,0057,0945.1,+00.9,100,0131,1737519697,37.642 18,0043,0058,0945.2,+00.9,100,0128,1737519997,37.773 18,0043,0058,0945.2,+00.9,100,0118,1737520297,37.79 21,0047,0064,0945.2,+00.9,100,0114,1737520597,37.98 18,0047,0064,0945.6,+00.9,100,0123,1737520897,37.981 18,0048,0065,0945.6,+00.9,100,0127,1737521197,37.976 18,0048,0065,0945.5,+00.9,100,0115,1737521497,37.79 18,0047,0064,0945.6,+00.9,100,0118,1737521797,37.972 18,0044,0059,0945.4,+01.0,100,0118,1737522097,37.772 21,0044,0059,0945.6,+01.1,100,0136,1737522397,37.966 21,0041,0055,0945.8,+01.1,100,0122,1737522697,37.962 18,0038,0052,0945.4,+01.3,100,0132,1737522997,37.968 18,0027,0037,0945.5,+01.8,100,0131,1737523297,37.762 18,0021,0028,0946.0,+02.3,100,0103,1737523597,37.891 16,0018,0024,0945.6,+02.5,100,0128,1737523897,37.912 16,0019,0026,0946.1,+02.7,100,0120,1737524198,38.098 18,0028,0038,0945.8,+02.5,100,0119,1737524497,37.905 18,0022,0029,0945.9,+02.5,100,0114,1737524797,37.914 18,0020,0027,0945.9,+02.6,100,0114,1737525098,38.093 18,0027,0037,0946.0,+02.4,100,0125,1737525397,37.892 18,0028,0038,0945.9,+02.3,100,0122,1737525697,37.894 18,0027,0037,0946.0,+02.3,100,0125,1737525997,37.887 21,0027,0037,0946.0,+02.2,100,0111,1737526297,37.889 18,0025,0034,0946.0,+02.2,100,0141,1737526597,37.89 18,0021,0028,0946.4,+02.5,100,0120,1737526897,37.877 18,0019,0026,0945.8,+02.8,100,0109,1737527198,38.195 18,0018,0024,0946.1,+03.0,100,0112,1737527498,38.018 16,0023,0031,0946.0,+02.8,100,0104,1737527798,38.019 18,0021,0028,0945.9,+03.1,100,0125,1737528098,38.209 18,0016,0022,0945.9,+03.4,100,0120,1737528398,38.207 18,0015,0021,0945.9,+03.4,100,0132,1737528698,38.008 18,0014,0018,0945.7,+03.8,100,0124,1737528998,38.007 18,0013,0017,0946.0,+03.8,100,0115,1737529298,38.008 16,0011,0015,0946.3,+04.0,100,0125,1737529598,38.005 18,0015,0021,0946.0,+03.9,100,0132,1737529897,37.989 18,0012,0016,0946.2,+04.1,100,0112,1737530197,37.997 18,0022,0029,0946.2,+03.9,100,0106,1737530497,37.997 16,0019,0026,0946.6,+03.8,100,0112,1737530798,38.117 18,0018,0024,0946.3,+03.8,100,0116,1737531098,38.14 18,0035,0048,0946.3,+03.8,100,0137,1737531398,38.134 16,0026,0036,0946.3,+03.9,100,0118,1737531698,38.126 18,0040,0054,0946.5,+03.8,100,0119,1737531998,38.12 13,0044,0059,0946.3,+03.8,100,0105,1737532298,38.124 18,0042,0057,0946.4,+03.7,100,0104,1737532598,38.121 16,0023,0031,0946.6,+03.9,100,0099,1737532898,38.111 16,0027,0037,0946.6,+03.9,100,0137,1737533198,38.106 16,0037,0050,0946.5,+04.0,100,0118,1737533498,38.09 21,0028,0038,0946.8,+04.2,100,0122,1737533798,38.291 16,0014,0018,0946.8,+04.6,100,0116,1737534098,38.086 18,0014,0018,0946.6,+04.8,100,0119,1737534398,38.221 16,0012,0016,0946.8,+04.9,100,0122,1737534698,38.243 16,0025,0034,0946.3,+05.2,100,0096,1737534998,38.243 16,0018,0024,0946.6,+05.1,100,0109,1737535298,38.232 18,0036,0049,0946.5,+05.2,100,0128,1737535598,38.231 18,0034,0047,0946.8,+05.4,100,0118,1737535898,38.224 18,0026,0036,0946.6,+05.1,100,0128,1737536198,38.216 16,0030,0042,0946.8,+05.5,100,0105,1737536498,38.206 16,0038,0052,0946.7,+05.6,100,0117,1737536798,38.198 21,0029,0039,0946.6,+05.6,100,0123,1737537098,38.204 18,0041,0055,0946.9,+05.8,100,0127,1737537398,38.208 18,0037,0050,0946.9,+05.8,100,0108,1737537698,38.188 16,0025,0034,0947.0,+05.8,100,0133,1737537998,38.325 18,0037,0050,0946.8,+05.7,100,0118,1737538298,38.343 16,0047,0064,0946.6,+05.5,100,0113,1737538598,38.342 18,0028,0038,0946.6,+05.5,100,0127,1737538898,38.337 00,0024,0032,0946.7,+05.4,100,0128,1737539198,38.323 18,0026,0036,0946.7,+05.4,100,0110,1737539498,38.318 18,0027,0037,0946.5,+05.3,100,0120,1737539798,38.314 99,0030,0042,0946.5,+05.5,100,0123,1737540098,38.315 18,0039,0053,0946.7,+05.4,100,0116,1737540398,38.304 18,0014,0018,0946.6,+05.6,100,0126,1737540698,38.295 16,0026,0036,0946.5,+05.8,100,0107,1737540998,38.286 13,0015,0021,0946.4,+06.0,100,0130,1737541298,38.278 18,0014,0018,0946.6,+06.2,100,0132,1737541598,38.412 18,0010,0013,0946.5,+06.5,100,0118,1737541898,38.438 16,0013,0017,0946.7,+06.7,100,0100,1737542198,38.425 18,0012,0016,0946.4,+06.8,100,0110,1737542498,38.424 16,0011,0015,0946.4,+07.0,100,0124,1737542798,38.423 16,0011,0015,0946.7,+07.1,100,0121,1737543098,38.421 16,0012,0016,0946.5,+07.1,100,0124,1737543398,38.413 16,0012,0016,0946.5,+07.1,100,0122,1737543698,38.419 16,0015,0021,0946.4,+07.4,100,0134,1737543998,38.408 16,0012,0016,0946.3,+07.4,100,0124,1737544298,38.394 16,0010,0013,0946.5,+07.8,100,0119,1737544598,38.393 16,0008,0011,0946.5,+08.0,100,0132,1737544898,38.382 16,0008,0011,0946.4,+07.9,100,0120,1737545198,38.525 16,0009,0012,0946.5,+07.8,100,0105,1737545498,38.53 18,0008,0011,0946.2,+08.1,100,0108,1737545798,38.533 16,0007,0010,0946.4,+08.2,100,0112,1737546098,38.535 18,0007,0010,0946.3,+08.4,100,0108,1737546398,38.519 18,0008,0011,0946.3,+08.3,100,0123,1737546698,38.516 18,0008,0011,0946.2,+08.2,100,0114,1737546998,38.508 16,0008,0011,0946.2,+08.7,100,0109,1737547298,38.504 16,0008,0011,0946.2,+08.6,100,0122,1737547598,38.494 13,0008,0011,0946.3,+08.9,100,0135,1737547898,38.486 16,0008,0011,0946.1,+08.7,100,0118,1737548198,38.481 18,0006,0008,0946.2,+09.0,100,0111,1737548498,38.478 16,0007,0010,0946.2,+09.1,100,0122,1737548798,38.619 13,0007,0010,0946.3,+08.9,100,0134,1737549098,38.633 16,0005,0007,0946.6,+09.3,100,0113,1737549398,38.617 16,0007,0010,0946.0,+09.3,100,0102,1737549698,38.608 16,0007,0010,0946.0,+09.5,100,0127,1737549998,38.607 16,0007,0010,0946.0,+09.1,100,0120,1737550298,38.599 16,0008,0011,0946.1,+09.0,100,0127,1737550598,38.576 18,0009,0012,0946.0,+08.8,100,0106,1737550898,38.589 18,0008,0011,0946.1,+08.8,100,0120,1737551198,38.57 18,0008,0011,0946.3,+08.5,100,0127,1737551498,38.558 16,0008,0011,0946.4,+08.5,100,0101,1737551798,38.547 13,0009,0012,0946.1,+08.3,100,0114,1737552098,38.551 16,0009,0012,0946.4,+08.2,100,0122,1737552398,38.678 16,0009,0012,0946.4,+08.3,100,0100,1737552698,38.699 13,0009,0012,0946.3,+08.5,100,0134,1737552998,38.682 18,0008,0011,0946.2,+08.2,100,0104,1737553298,38.69 16,0009,0012,0946.4,+08.1,100,0107,1737553598,38.694 18,0009,0012,0946.2,+07.9,100,0130,1737553898,38.67 16,0008,0011,0946.2,+07.6,100,0112,1737554198,38.658 16,0009,0012,0946.4,+07.4,100,0132,1737554498,38.65 21,0009,0012,0946.5,+07.1,100,0107,1737554798,38.644 18,0010,0013,0946.5,+07.0,100,0121,1737555098,38.646 16,0009,0012,0946.5,+07.0,100,0111,1737555398,38.661 18,0009,0012,0946.3,+07.0,100,0106,1737555698,38.632 18,0009,0012,0946.0,+07.1,100,0131,1737555998,38.757 18,0008,0011,0946.1,+07.2,100,0101,1737556298,38.766 16,0010,0013,0946.0,+07.3,100,0159,1737556598,38.767 18,0009,0012,0946.1,+07.1,100,0130,1737556898,38.764 18,0008,0011,0946.2,+07.0,100,0113,1737557198,38.747 21,0008,0011,0946.3,+06.9,100,0113,1737557498,38.748 99,0009,0012,0946.2,+06.9,100,0103,1737557798,38.744 16,0009,0012,0946.2,+06.8,100,0118,1737558098,38.75 16,0009,0012,0946.1,+06.6,100,0100,1737558398,38.739 18,0010,0013,0946.1,+06.6,100,0116,1737558698,38.722 18,0009,0012,0946.4,+06.5,100,0115,1737558998,38.719 18,0009,0012,0946.3,+06.6,100,0116,1737559298,38.721 99,0012,0016,0946.2,+06.5,100,0115,1737559598,38.846 18,0010,0013,0946.6,+06.3,100,0132,1737559898,38.864 18,0008,0011,0946.6,+06.5,100,0120,1737560198,38.865 16,0011,0015,0946.7,+06.2,100,0121,1737560498,38.85 18,0011,0015,0946.3,+06.2,100,0112,1737560798,38.855 16,0008,0011,0946.3,+06.2,100,0121,1737561098,38.857 18,0009,0012,0946.6,+06.0,100,0136,1737561398,38.831 18,0009,0012,0946.8,+05.6,100,0120,1737561698,38.836 18,0009,0012,0946.9,+05.7,100,0123,1737561998,38.844 99,0009,0012,0946.8,+05.9,100,0113,1737562298,38.824 21,0009,0012,0946.9,+05.9,100,0112,1737562598,38.828 16,0008,0011,0946.6,+06.0,100,0121,1737562898,38.823 16,0009,0012,0946.8,+06.1,100,0125,1737563198,38.942 18,0010,0013,0946.9,+06.1,100,0094,1737563498,38.96 13,0010,0013,0946.8,+06.2,100,0124,1737563798,38.958 21,0010,0013,0946.9,+06.1,100,0131,1737564098,38.955 99,0010,0013,0946.8,+06.5,100,0111,1737564398,38.954 18,0010,0013,0946.8,+06.5,100,0112,1737564698,38.955 99,0009,0012,0946.9,+06.5,100,0096,1737564998,38.946 18,0012,0016,0946.9,+06.5,100,0127,1737565298,38.932 16,0009,0012,0946.7,+06.5,100,0116,1737565598,38.918 18,0009,0012,0947.0,+06.5,100,0132,1737565898,38.912 16,0009,0012,0946.8,+06.5,100,0119,1737566198,38.916 16,0009,0012,0947.1,+06.3,100,0134,1737566498,38.91 16,0008,0011,0946.7,+06.5,100,0135,1737566799,39.035 18,0010,0013,0946.8,+06.4,100,0113,1737567099,39.044 16,0008,0011,0947.2,+06.3,100,0117,1737567399,39.059 16,0009,0012,0947.0,+06.2,100,0125,1737567699,39.043 16,0008,0011,0947.2,+06.3,100,0120,1737567999,39.053 16,0008,0011,0947.0,+06.2,100,0116,1737568299,39.032 18,0010,0013,0947.1,+06.2,100,0116,1737568599,39.021 16,0010,0013,0947.0,+06.0,100,0100,1737568899,39.013 16,0010,0013,0947.0,+06.1,100,0100,1737569199,39.008 18,0009,0012,0946.7,+06.2,100,0122,1737569499,39.012 16,0009,0012,0946.8,+06.0,100,0117,1737569799,39 16,0008,0011,0946.8,+06.1,100,0119,1737570098,38.993 16,0009,0012,0947.1,+06.0,100,0124,1737570399,39.131 18,0008,0011,0946.9,+06.1,100,0136,1737570699,39.144 18,0009,0012,0946.9,+06.1,100,0131,1737570999,39.133 16,0008,0011,0946.8,+06.0,100,0103,1737571299,39.137 16,0007,0010,0946.9,+06.1,100,0116,1737571599,39.134 16,0007,0010,0946.9,+06.0,100,0115,1737571899,39.119 16,0007,0010,0946.7,+06.0,100,0110,1737572199,39.11 18,0006,0008,0946.8,+06.0,100,0108,1737572499,39.104 18,0007,0010,0947.2,+06.3,100,0109,1737572799,39.298 18,0007,0010,0947.1,+06.2,100,0128,1737573099,39.1 18,0007,0010,0947.0,+06.3,100,0118,1737573399,39.104 16,0007,0010,0946.9,+06.5,100,0116,1737573699,39.099 18,0008,0011,0947.3,+06.3,100,0112,1737573999,39.225 16,0006,0008,0947.1,+06.5,100,0144,1737574299,39.241 16,0007,0010,0947.3,+06.3,100,0127,1737574599,39.232 99,0008,0011,0947.3,+06.3,100,0113,1737574899,39.225 13,0006,0008,0947.3,+06.3,100,0111,1737575199,39.235 18,0006,0008,0946.9,+06.1,100,0125,1737575499,39.22 18,0006,0008,0947.0,+06.1,100,0105,1737575799,39.207 16,0006,0008,0947.2,+05.9,100,0132,1737576099,39.214 16,0007,0010,0947.1,+05.8,100,0125,1737576399,39.206 13,0008,0011,0947.3,+05.7,100,0122,1737576699,39.202 18,0007,0010,0947.0,+05.6,100,0110,1737576999,39.187 16,0006,0008,0947.0,+05.5,100,0107,1737577299,39.19 00,0006,0008,0946.8,+05.4,100,0114,1737577599,39.322 18,0007,0010,0946.9,+05.3,100,0121,1737577899,39.332 21,0007,0010,0946.8,+05.3,100,0110,1737578199,39.336 18,0006,0008,0946.7,+05.4,100,0122,1737578499,39.327 18,0006,0008,0946.8,+05.2,100,0110,1737578799,39.325 99,0006,0008,0947.0,+05.1,100,0125,1737579099,39.33 18,0006,0008,0947.1,+05.1,100,0114,1737579399,39.305 16,0006,0008,0947.0,+05.1,100,0117,1737579699,39.301 16,0010,0013,0946.8,+05.2,100,0128,1737579999,39.293 18,0010,0013,0946.5,+05.2,100,0128,1737580299,39.31 16,0009,0012,0947.0,+05.4,100,0106,1737580599,39.296 18,0008,0011,0946.8,+05.3,100,0106,1737580899,39.287 18,0009,0012,0946.6,+05.3,100,0116,1737581199,39.418 18,0010,0013,0946.8,+05.5,100,0140,1737581499,39.435 21,0010,0013,0946.7,+05.5,100,0123,1737581799,39.429 18,0010,0013,0946.7,+05.6,100,0126,1737582099,39.434 18,0010,0013,0946.7,+05.6,100,0105,1737582399,39.424 16,0012,0016,0946.8,+05.7,100,0132,1737582699,39.416 18,0011,0015,0946.9,+05.7,100,0123,1737582999,39.416 18,0011,0015,0946.7,+05.6,100,0126,1737583299,39.403 21,0012,0016,0946.6,+05.6,100,0112,1737583599,39.396 18,0012,0016,0946.9,+05.6,100,0117,1737583899,39.395 16,0013,0017,0946.7,+05.5,100,0134,1737584199,39.406 18,0013,0017,0947.0,+05.5,100,0100,1737584499,39.393 18,0012,0016,0946.7,+05.4,100,0119,1737584799,39.522 18,0012,0016,0946.6,+05.3,100,0112,1737585099,39.539 18,0015,0021,0946.8,+05.4,100,0115,1737585399,39.54 18,0014,0018,0946.7,+05.4,100,0117,1737585699,39.516 18,0014,0018,0946.9,+05.5,100,0107,1737585999,39.521 16,0013,0017,0946.8,+05.7,100,0117,1737586299,39.511 18,0011,0015,0946.5,+05.6,100,0121,1737586599,39.52 18,0013,0017,0946.6,+05.5,100,0111,1737586899,39.515 18,0011,0015,0946.7,+05.8,100,0134,1737587199,39.502 18,0011,0015,0946.6,+05.8,100,0102,1737587499,39.505 18,0011,0015,0946.8,+05.7,100,0111,1737587799,39.502 16,0011,0015,0946.4,+05.8,100,0124,1737588099,39.496 16,0013,0017,0946.7,+05.8,100,0094,1737588399,39.621 16,0011,0015,0946.6,+05.9,100,0130,1737588699,39.635 18,0011,0015,0946.5,+05.8,100,0102,1737588999,39.626 18,0010,0013,0946.6,+06.0,100,0126,1737589299,39.628 18,0011,0015,0946.4,+05.8,100,0111,1737589599,39.607 16,0013,0017,0946.6,+06.0,100,0122,1737589899,39.622 16,0012,0016,0946.6,+05.9,100,0117,1737590199,39.611 18,0012,0016,0946.3,+05.9,100,0118,1737590499,39.609 18,0010,0013,0946.5,+06.0,100,0103,1737590799,39.599 18,0011,0015,0946.6,+06.0,100,0139,1737591099,39.598 99,0010,0013,0946.5,+05.9,100,0130,1737591399,39.595 16,0010,0013,0946.4,+05.9,100,0109,1737591699,39.592 18,0010,0013,0946.3,+05.8,100,0100,1737591999,39.721 18,0013,0017,0946.3,+05.8,100,0110,1737592299,39.741 16,0011,0015,0946.5,+05.6,100,0119,1737592599,39.727 16,0010,0013,0946.5,+05.9,100,0118,1737592899,39.719 18,0012,0016,0946.6,+05.9,100,0111,1737593199,39.723 21,0014,0018,0946.4,+05.7,100,0128,1737593499,39.715 16,0011,0015,0946.3,+05.9,100,0119,1737593799,39.711 18,0009,0012,0946.3,+05.9,100,0110,1737594099,39.701 16,0010,0013,0946.3,+06.1,100,0113,1737594399,39.7 18,0008,0011,0946.6,+06.0,100,0125,1737594699,39.699 13,0010,0013,0946.5,+06.2,100,0132,1737594999,39.685 16,0010,0013,0946.7,+06.0,100,0121,1737595299,39.685 13,0010,0013,0946.3,+06.1,100,0123,1737595599,39.809 99,0008,0011,0946.6,+06.1,100,0103,1737595899,39.825 16,0009,0012,0946.6,+06.1,100,0112,1737596199,39.827 16,0008,0011,0946.6,+06.0,100,0130,1737596499,39.819 18,0009,0012,0946.6,+05.9,100,0101,1737596799,39.818 16,0010,0013,0946.4,+05.9,100,0104,1737597099,39.81 18,0009,0012,0946.2,+06.2,100,0109,1737597399,39.804 16,0008,0011,0946.1,+06.2,100,0131,1737597699,39.805 16,0009,0012,0946.1,+06.2,100,0101,1737597999,39.801 18,0007,0010,0946.0,+06.4,100,0124,1737598299,39.806 16,0009,0012,0946.2,+06.4,100,0134,1737598599,39.785 18,0008,0011,0946.2,+06.4,100,0103,1737598899,39.785 16,0008,0011,0946.1,+06.4,100,0121,1737599199,39.926 18,0007,0010,0946.1,+06.5,100,0134,1737599499,39.935 16,0007,0010,0946.1,+06.6,100,0123,1737599799,39.921 18,0008,0011,0946.4,+06.6,100,0121,1737600099,39.924 16,0007,0010,0946.2,+06.6,100,0125,1737600399,39.908 99,0008,0011,0946.3,+06.7,100,0118,1737600699,39.904 18,0008,0011,0946.5,+06.7,100,0118,1737600999,39.901 16,0007,0010,0946.1,+06.5,100,0120,1737601299,39.903 18,0009,0012,0946.3,+06.4,100,0091,1737601599,39.892 16,0007,0010,0946.0,+06.4,100,0125,1737601899,39.901 16,0008,0011,0946.0,+06.1,100,0110,1737602199,39.895 16,0008,0011,0946.0,+06.1,100,0135,1737602499,39.879 16,0007,0010,0945.9,+05.9,100,0129,1737602800,40.015 18,0009,0012,0945.9,+05.9,100,0111,1737603100,40.032 16,0009,0012,0945.9,+05.8,100,0088,1737603400,40.014 18,0009,0012,0946.0,+05.9,100,0102,1737603700,40.009 18,0009,0012,0945.8,+06.0,100,0098,1737604000,40.016 16,0010,0013,0946.0,+06.2,100,0113,1737604300,40.008 18,0008,0011,0945.8,+05.9,100,0113,1737604600,40.006 16,0009,0012,0946.0,+06.0,100,0116,1737604900,40.003 16,0007,0010,0945.9,+06.2,100,0113,1737605199,39.988 18,0008,0011,0945.8,+06.3,100,0104,1737605499,39.986 16,0005,0007,0945.9,+06.4,100,0120,1737605799,39.977 16,0005,0007,0945.8,+06.4,100,0117,1737606099,39.973 16,0006,0008,0946.1,+06.5,100,0106,1737606400,40.106 18,0007,0010,0946.1,+06.5,100,0106,1737606700,40.128 16,0007,0010,0946.1,+06.5,100,0116,1737607000,40.135 18,0006,0008,0946.3,+06.2,100,0114,1737607300,40.11 18,0009,0012,0946.2,+06.3,100,0113,1737607600,40.104 18,0006,0008,0946.2,+06.2,100,0110,1737607900,40.101 21,0006,0008,0946.2,+06.3,100,0115,1737608200,40.099 16,0007,0010,0946.0,+06.2,100,0118,1737608500,40.094 16,0006,0008,0946.3,+06.0,100,0130,1737608800,40.087 18,0007,0010,0945.9,+06.1,100,0116,1737609100,40.083 18,0006,0008,0946.0,+06.1,100,0116,1737609400,40.074 16,0006,0008,0946.4,+06.3,100,0095,1737609700,40.082 18,0009,0012,0946.2,+06.2,100,0107,1737610000,40.208 16,0006,0008,0946.4,+06.2,100,0105,1737610300,40.216 16,0006,0008,0946.2,+06.3,100,0132,1737610600,40.221 16,0008,0011,0946.5,+06.3,100,0133,1737610900,40.199 18,0004,0006,0946.1,+06.4,100,0133,1737611200,40.212 18,0006,0008,0946.4,+06.3,100,0110,1737611500,40.197 00,0005,0007,0946.2,+06.2,100,0114,1737611800,40.195 16,0008,0011,0946.0,+06.2,100,0110,1737612100,40.188 18,0005,0007,0946.1,+06.1,100,0122,1737612400,40.185 16,0005,0007,0946.2,+06.1,100,0119,1737612700,40.172 16,0005,0007,0946.2,+06.1,100,0118,1737613000,40.162 18,0004,0006,0946.2,+06.2,100,0128,1737613300,40.172 16,0006,0008,0946.3,+06.3,100,0133,1737613600,40.291 16,0005,0007,0946.1,+06.4,100,0110,1737613900,40.307 16,0004,0006,0946.3,+06.6,100,0121,1737614200,40.308 16,0004,0006,0946.2,+06.6,100,0114,1737614500,40.297 18,0004,0006,0946.5,+06.7,100,0109,1737614800,40.291 21,0005,0007,0946.1,+06.6,100,0106,1737615100,40.287 16,0004,0006,0946.4,+06.7,100,0110,1737615400,40.285 99,0005,0007,0946.3,+06.8,100,0123,1737615700,40.277 18,0006,0008,0946.5,+06.7,100,0112,1737616000,40.281 18,0005,0007,0946.4,+07.0,100,0103,1737616300,40.265 99,0003,0005,0946.5,+07.1,100,0119,1737616600,40.267 18,0003,0005,0946.6,+07.1,100,0105,1737616900,40.261 16,0003,0005,0946.5,+07.1,100,0120,1737617200,40.386 16,0004,0006,0946.4,+07.3,100,0145,1737617500,40.394 16,0004,0006,0946.6,+07.0,100,0122,1737617800,40.391 21,0004,0006,0946.4,+07.1,100,0144,1737618100,40.389 16,0003,0005,0946.4,+07.2,100,0120,1737618400,40.387 18,0003,0005,0946.5,+07.5,100,0126,1737618700,40.385 16,0003,0005,0946.6,+07.9,100,0118,1737619000,40.391 16,0004,0006,0946.4,+07.7,100,0103,1737619300,40.375 16,0004,0006,0946.1,+08.0,100,0112,1737619600,40.379 18,0003,0005,0946.3,+08.5,100,0109,1737619900,40.372 18,0003,0005,0946.1,+08.4,100,0094,1737620200,40.367 18,0003,0005,0946.2,+08.5,100,0110,1737620500,40.365 16,0003,0005,0946.3,+08.9,100,0129,1737620800,40.496 16,0003,0005,0946.1,+09.1,100,0121,1737621100,40.499 99,0003,0005,0946.2,+09.5,100,0102,1737621400,40.494 18,0002,0003,0946.3,+09.4,100,0121,1737621700,40.495 16,0003,0005,0946.2,+09.8,100,0118,1737622000,40.481 16,0003,0005,0946.1,+09.6,100,0114,1737622300,40.476 16,0002,0003,0946.4,+09.9,100,0112,1737622600,40.474 18,0002,0003,0946.3,+10.3,100,0119,1737622900,40.467 18,0002,0003,0946.3,+10.2,100,0131,1737623200,40.47 16,0003,0005,0946.3,+10.7,100,0112,1737623500,40.463 16,0003,0005,0946.5,+10.4,100,0116,1737623800,40.446 16,0004,0006,0946.2,+10.3,100,0129,1737624100,40.439 16,0002,0003,0946.5,+10.4,100,0104,1737624400,40.566 18,0002,0003,0946.4,+10.4,100,0112,1737624700,40.585 16,0002,0003,0946.6,+10.5,100,0115,1737625000,40.579 18,0002,0003,0946.2,+11.0,100,0113,1737625300,40.57 16,0002,0003,0946.2,+11.5,100,0107,1737625600,40.568 16,0004,0006,0946.0,+11.4,100,0119,1737625900,40.558 16,0002,0003,0946.0,+10.9,100,0104,1737626200,40.553 99,0003,0005,0945.8,+10.6,100,0117,1737626500,40.544 99,0002,0003,0946.2,+10.7,100,0109,1737626800,40.552 18,0002,0003,0945.9,+10.8,100,0116,1737627100,40.538 21,0002,0003,0946.0,+10.5,100,0116,1737627400,40.529 18,0003,0005,0946.0,+10.5,100,0111,1737627700,40.524 16,0002,0003,0945.9,+10.6,100,0130,1737628000,40.641 99,0002,0003,0946.0,+10.6,100,0126,1737628300,40.662 16,0003,0005,0945.9,+10.7,100,0118,1737628600,40.654 16,0002,0003,0945.6,+10.4,100,0124,1737628900,40.649 16,0003,0005,0945.7,+10.4,100,0119,1737629200,40.643 18,0002,0003,0946.0,+10.6,100,0119,1737629500,40.647 18,0002,0003,0945.5,+10.4,100,0118,1737629800,40.635 13,0002,0003,0945.8,+10.2,100,0114,1737630100,40.627 16,0002,0003,0945.6,+10.3,100,0113,1737630400,40.625 16,0002,0003,0945.6,+10.3,100,0113,1737630700,40.62 16,0002,0003,0945.4,+10.3,100,0114,1737631000,40.607 16,0003,0005,0945.5,+10.2,100,0111,1737631300,40.598 18,0003,0005,0945.3,+10.3,100,0109,1737631600,40.73 16,0002,0003,0945.4,+10.5,100,0118,1737631900,40.759 16,0003,0005,0945.2,+10.4,100,0111,1737632200,40.742 16,0002,0003,0945.3,+10.8,100,0116,1737632500,40.732 16,0002,0003,0945.1,+10.5,100,0121,1737632800,40.728 99,0003,0005,0945.0,+10.7,100,0125,1737633100,40.723 16,0002,0003,0945.0,+10.9,100,0117,1737633400,40.708 18,0002,0003,0945.0,+11.0,100,0099,1737633700,40.71 16,0003,0005,0944.8,+11.1,100,0099,1737634000,40.695 13,0002,0003,0945.1,+11.0,100,0113,1737634300,40.681 16,0002,0003,0944.9,+11.1,100,0109,1737634600,40.682 16,0002,0003,0944.9,+11.1,100,0126,1737634900,40.681 16,0003,0005,0944.9,+11.0,100,0123,1737635200,40.814 16,0002,0003,0945.0,+10.9,100,0107,1737635500,40.824 99,0003,0005,0944.8,+10.8,100,0126,1737635800,40.812 16,0004,0006,0944.8,+10.7,100,0102,1737636100,40.803 18,0003,0005,0945.0,+10.5,100,0095,1737636400,40.804 18,0003,0005,0945.1,+10.5,100,0134,1737636700,40.782 18,0002,0003,0944.9,+10.4,100,0098,1737637000,40.782 18,0003,0005,0944.8,+10.6,100,0101,1737637300,40.775 21,0003,0005,0944.6,+10.5,100,0118,1737637600,40.783 16,0003,0005,0944.9,+10.4,100,0125,1737637900,40.76 18,0003,0005,0945.1,+10.5,100,0103,1737638200,40.76 99,0003,0005,0945.0,+10.5,100,0131,1737638500,40.744 16,0004,0006,0944.7,+10.6,100,0123,1737638800,40.891 21,0003,0005,0944.5,+10.5,100,0126,1737639100,40.9 18,0004,0006,0944.8,+10.5,100,0116,1737639400,40.895 16,0004,0006,0945.1,+10.5,100,0137,1737639700,40.887 16,0004,0006,0945.0,+10.6,100,0112,1737640000,40.865 18,0004,0006,0945.1,+10.5,100,0119,1737640300,40.859 16,0004,0006,0944.8,+10.3,100,0122,1737640600,40.856 16,0004,0006,0944.7,+10.4,100,0147,1737640900,40.852 18,0004,0006,0944.7,+10.3,100,0107,1737641200,40.852 18,0004,0006,0944.9,+10.3,100,0104,1737641500,40.839 18,0006,0008,0944.7,+10.2,100,0113,1737641800,40.833 18,0007,0010,0944.7,+10.2,100,0114,1737642100,40.822 18,0007,0010,0944.9,+10.1,100,0125,1737642400,40.954 18,0006,0008,0944.7,+10.0,100,0103,1737642700,40.964 16,0008,0011,0944.7,+10.0,100,0111,1737643000,40.957 16,0004,0006,0944.8,+10.0,100,0115,1737643300,40.949 21,0003,0005,0945.0,+09.8,100,0127,1737643600,40.939 18,0004,0006,0944.7,+09.8,100,0121,1737643900,40.932 16,0008,0011,0944.9,+09.8,100,0105,1737644200,40.935 21,0004,0006,0945.1,+09.8,100,0113,1737644500,40.927 16,0003,0005,0944.7,+09.6,100,0092,1737644800,40.915 18,0003,0005,0944.5,+09.6,100,0113,1737645100,40.904 16,0010,0013,0944.7,+09.6,100,0116,1737645400,40.901 13,0005,0007,0944.8,+09.5,100,0119,1737645700,40.894 18,0011,0015,0944.8,+09.4,100,0102,1737646001,41.028 16,0010,0013,0944.9,+09.4,100,0116,1737646301,41.03 18,0012,0016,0944.8,+09.1,100,0124,1737646601,41.033 21,0008,0011,0944.9,+09.2,100,0118,1737646901,41.026 16,0008,0011,0944.9,+09.3,100,0132,1737647201,41.011 18,0011,0015,0944.9,+09.1,100,0117,1737647501,41.014 21,0008,0011,0944.8,+08.9,100,0099,1737647801,41.004 18,0009,0012,0944.9,+08.9,100,0136,1737648101,41.008 16,0008,0011,0944.8,+08.8,100,0119,1737648400,40.982 18,0008,0011,0944.7,+08.8,100,0138,1737648700,40.981 21,0005,0007,0945.2,+09.0,100,0121,1737649000,40.978 18,0009,0012,0944.7,+08.9,100,0120,1737649300,40.977 16,0005,0007,0944.8,+08.8,100,0108,1737649601,41.106 16,0007,0010,0945.0,+09.0,100,0122,1737649901,41.113 18,0006,0008,0945.2,+08.9,100,0101,1737650201,41.113 18,0005,0007,0945.0,+09.0,100,0090,1737650501,41.103 16,0005,0007,0944.9,+09.3,100,0114,1737650801,41.097 18,0005,0007,0945.2,+09.3,100,0116,1737651101,41.1 18,0005,0007,0945.1,+09.0,100,0120,1737651401,41.09 16,0006,0008,0944.9,+09.3,100,0116,1737651701,41.076 13,0003,0005,0945.0,+09.3,100,0129,1737652001,41.075 18,0004,0006,0945.1,+09.2,100,0137,1737652301,41.054 16,0007,0010,0944.9,+09.4,100,0108,1737652601,41.053 18,0004,0006,0945.1,+09.4,100,0098,1737652901,41.069 16,0006,0008,0945.2,+09.3,100,0123,1737653201,41.182 16,0006,0008,0945.1,+09.4,100,0117,1737653501,41.202 18,0004,0006,0945.3,+09.3,100,0132,1737653801,41.187 16,0006,0008,0945.1,+09.5,100,0105,1737654101,41.182 18,0005,0007,0945.3,+09.6,100,0114,1737654401,41.187 18,0010,0013,0945.3,+09.3,100,0126,1737654701,41.192 18,0022,0029,0945.3,+09.3,100,0134,1737655001,41.181 21,0007,0010,0945.5,+09.2,100,0124,1737655301,41.164 18,0013,0017,0945.5,+09.3,100,0108,1737655601,41.162 18,0008,0011,0945.3,+09.2,100,0116,1737655901,41.154 16,0005,0007,0945.2,+09.3,100,0131,1737656201,41.143 99,0004,0006,0945.0,+09.1,100,0121,1737656501,41.138 18,0004,0006,0945.1,+09.0,100,0126,1737656801,41.27 16,0006,0008,0945.0,+08.9,100,0119,1737657101,41.279 18,0006,0008,0945.2,+08.3,100,0094,1737657401,41.269 18,0006,0008,0945.3,+08.7,100,0111,1737657701,41.252 16,0005,0007,0945.4,+08.8,100,0119,1737658001,41.258 16,0006,0008,0945.3,+09.2,100,0128,1737658301,41.243 99,0005,0007,0945.4,+09.2,100,0102,1737658601,41.243 16,0007,0010,0945.3,+09.1,100,0095,1737658901,41.232 18,0007,0010,0945.5,+08.9,100,0114,1737659201,41.233 16,0007,0010,0945.1,+09.1,100,0126,1737659501,41.237 18,0007,0010,0945.0,+09.0,100,0108,1737659801,41.217 18,0006,0008,0945.3,+08.5,100,0119,1737660101,41.227 18,0008,0011,0945.1,+08.6,100,0121,1737660401,41.338 18,0012,0016,0945.2,+07.9,100,0122,1737660701,41.365 18,0010,0013,0945.4,+07.7,100,0129,1737661001,41.363 18,0010,0013,0945.0,+07.9,100,0104,1737661301,41.352 16,0009,0012,0945.5,+08.0,100,0110,1737661601,41.348 18,0010,0013,0945.2,+08.2,100,0105,1737661901,41.335 18,0008,0011,0945.0,+08.2,100,0115,1737662201,41.329 16,0009,0012,0945.3,+08.4,100,0133,1737662501,41.325 18,0007,0010,0945.4,+08.4,100,0127,1737662801,41.324 16,0007,0010,0945.2,+08.3,100,0111,1737663101,41.323 99,0007,0010,0945.2,+08.4,100,0123,1737663401,41.316 16,0007,0010,0945.5,+08.5,100,0126,1737663701,41.303 16,0006,0008,0945.3,+08.3,100,0120,1737664001,41.432 18,0009,0012,0945.1,+08.2,100,0110,1737664301,41.436 16,0007,0010,0945.3,+08.1,100,0128,1737664601,41.435 16,0005,0007,0945.4,+08.5,100,0122,1737664901,41.428 99,0008,0011,0945.4,+08.4,100,0132,1737665201,41.421 18,0005,0007,0945.1,+08.2,100,0129,1737665501,41.416 16,0007,0010,0945.4,+08.1,100,0116,1737665801,41.412 18,0005,0007,0944.8,+08.4,100,0135,1737666101,41.413 99,0005,0007,0945.3,+08.4,100,0116,1737666401,41.413 21,0005,0007,0945.4,+08.1,100,0111,1737666701,41.399 16,0006,0008,0945.2,+08.3,100,0107,1737667001,41.393 16,0005,0007,0945.0,+08.3,100,0126,1737667301,41.377 18,0005,0007,0945.1,+08.4,100,0121,1737667601,41.514 16,0004,0006,0945.0,+08.3,100,0106,1737667901,41.529 16,0004,0006,0945.2,+08.6,100,0122,1737668201,41.531 18,0004,0006,0945.4,+08.8,100,0125,1737668501,41.517 16,0004,0006,0945.4,+08.9,100,0125,1737668801,41.514 16,0003,0005,0946.0,+09.0,100,0123,1737669101,41.523 16,0004,0006,0945.6,+09.1,100,0120,1737669401,41.513 16,0003,0005,0945.8,+09.0,100,0105,1737669701,41.503 21,0003,0005,0945.5,+09.2,100,0110,1737670001,41.488 16,0003,0005,0945.8,+09.1,100,0128,1737670301,41.499 18,0003,0005,0945.8,+09.0,100,0107,1737670601,41.487 18,0003,0005,0945.8,+09.1,100,0123,1737670901,41.481 18,0003,0005,0945.5,+09.2,100,0096,1737671201,41.606 18,0003,0005,0945.5,+09.1,100,0094,1737671501,41.625 16,0003,0005,0945.8,+09.3,100,0124,1737671801,41.618 18,0003,0005,0945.6,+09.4,100,0124,1737672101,41.604 99,0003,0005,0945.4,+09.4,100,0116,1737672401,41.605 16,0003,0005,0945.6,+09.3,100,0107,1737672701,41.594 18,0003,0005,0945.7,+09.5,100,0098,1737673001,41.604 18,0002,0003,0945.5,+09.7,100,0109,1737673301,41.586 16,0004,0006,0945.4,+09.6,100,0125,1737673901,41.583 16,0004,0006,0945.4,+09.4,100,0099,1737674201,41.562 16,0004,0006,0945.5,+09.4,100,0113,1737674501,41.564 13,0003,0005,0945.6,+09.3,100,0098,1737674801,41.703 16,0004,0006,0945.3,+09.3,100,0118,1737675101,41.701 16,0005,0007,0945.2,+09.4,100,0109,1737675401,41.686 18,0004,0006,0945.5,+09.2,100,0114,1737675701,41.69 18,0004,0006,0945.3,+09.4,100,0100,1737676001,41.689 18,0003,0005,0945.4,+09.4,100,0122,1737676301,41.671 16,0003,0005,0945.5,+09.5,100,0136,1737676601,41.668 16,0003,0005,0945.4,+09.5,100,0110,1737676901,41.665 18,0004,0006,0945.6,+09.6,100,0116,1737677201,41.658 16,0004,0006,0945.4,+09.7,100,0131,1737677501,41.655 16,0004,0006,0945.5,+09.7,100,0099,1737677801,41.665 16,0004,0006,0945.7,+09.8,100,0117,1737678101,41.635 16,0004,0006,0945.4,+09.8,100,0131,1737678401,41.768 16,0004,0006,0945.6,+09.7,100,0117,1737678701,41.781 16,0003,0005,0945.5,+09.9,100,0101,1737679001,41.777 16,0003,0005,0945.8,+09.8,100,0123,1737679301,41.773 18,0003,0005,0945.6,+09.9,100,0123,1737679601,41.763 16,0003,0005,0945.7,+10.0,100,0119,1737679901,41.756 18,0003,0005,0945.9,+09.9,100,0126,1737680201,41.751 16,0003,0005,0945.9,+09.8,100,0118,1737680501,41.742 16,0004,0006,0945.9,+09.8,100,0100,1737680801,41.731 18,0003,0005,0946.0,+09.8,100,0117,1737681101,41.727 18,0004,0006,0945.8,+09.8,100,0111,1737681401,41.72 16,0004,0006,0945.9,+09.6,100,0131,1737681701,41.705 18,0003,0005,0945.7,+09.5,100,0108,1737682001,41.843 16,0004,0006,0945.7,+09.5,100,0130,1737682301,41.852 18,0005,0007,0945.7,+09.5,100,0116,1737682601,41.842 16,0003,0005,0945.6,+09.4,100,0119,1737682901,41.838 16,0003,0005,0945.7,+09.4,100,0126,1737683201,41.825 18,0004,0006,0945.6,+09.4,100,0110,1737683501,41.84 18,0004,0006,0945.4,+09.6,100,0114,1737683801,41.828 16,0004,0006,0945.3,+09.6,100,0124,1737684101,41.816 18,0003,0005,0945.5,+09.4,100,0113,1737684401,41.81 16,0006,0008,0945.3,+09.5,100,0091,1737684701,41.816 18,0004,0006,0945.6,+09.3,100,0113,1737685001,41.808 16,0004,0006,0945.4,+09.4,100,0123,1737685301,41.797 18,0005,0007,0945.3,+09.6,100,0136,1737685601,41.925 16,0004,0006,0945.4,+09.4,100,0142,1737685901,41.935 18,0004,0006,0945.3,+09.5,100,0110,1737686201,41.936 16,0004,0006,0945.4,+09.5,100,0116,1737686501,41.925 18,0004,0006,0945.4,+09.5,100,0107,1737686801,41.92 16,0005,0007,0945.3,+09.6,100,0115,1737687101,41.926 16,0005,0007,0945.6,+09.5,100,0142,1737687401,41.907 18,0003,0005,0945.3,+09.5,100,0108,1737687701,41.916 16,0005,0007,0945.3,+09.7,100,0125,1737688001,41.896 18,0005,0007,0945.5,+09.6,100,0101,1737688301,41.894 13,0004,0006,0945.5,+09.6,100,0112,1737688601,41.895 18,0003,0005,0945.3,+09.4,100,0137,1737688901,41.877 18,0004,0006,0945.5,+09.4,100,0128,1737689202,42.008 16,0005,0007,0945.4,+09.4,100,0120,1737689502,42.009 16,0004,0006,0945.4,+09.4,100,0103,1737689802,42.008 16,0004,0006,0945.2,+09.5,100,0114,1737690102,42.004 16,0004,0006,0945.4,+09.6,100,0109,1737690401,41.999 16,0004,0006,0945.4,+09.4,100,0127,1737690701,41.99 18,0004,0006,0945.4,+09.5,100,0136,1737691001,41.993 16,0005,0007,0945.5,+09.4,100,0110,1737691301,41.992 18,0004,0006,0945.6,+09.5,100,0105,1737691601,41.971 18,0005,0007,0945.9,+09.6,100,0093,1737691901,41.967 16,0005,0007,0945.5,+09.7,100,0096,1737692201,41.967 16,0003,0005,0945.3,+09.6,100,0127,1737692501,41.957 99,0004,0006,0945.8,+09.4,100,0104,1737692802,42.091 18,0004,0006,0945.4,+09.6,100,0119,1737693102,42.098 18,0004,0006,0945.7,+09.7,100,0109,1737693402,42.091 18,0003,0005,0945.9,+09.8,100,0114,1737693702,42.091 18,0004,0006,0945.5,+09.7,100,0106,1737694002,42.069 18,0005,0007,0945.9,+09.9,100,0107,1737694302,42.068 16,0004,0006,0945.7,+09.9,100,0115,1737694602,42.069 99,0004,0006,0946.0,+09.9,100,0102,1737694902,42.059 18,0004,0006,0945.9,+09.8,100,0106,1737695202,42.058 18,0004,0006,0946.1,+09.9,100,0124,1737695502,42.035 16,0003,0005,0945.9,+09.9,100,0124,1737695802,42.034 16,0004,0006,0946.2,+09.9,100,0099,1737696102,42.033 16,0003,0005,0946.0,+09.9,100,0097,1737696402,42.167 18,0004,0006,0945.9,+09.9,100,0129,1737696702,42.176 99,0005,0007,0946.1,+09.9,100,0123,1737697002,42.165 16,0004,0006,0945.9,+09.9,100,0127,1737697302,42.167 18,0003,0005,0945.9,+09.9,100,0118,1737697602,42.153 16,0004,0006,0946.0,+09.8,100,0119,1737697902,42.149 16,0004,0006,0946.1,+09.8,100,0134,1737698202,42.151 16,0004,0006,0946.1,+10.0,100,0103,1737698502,42.14 18,0004,0006,0946.1,+09.9,100,0122,1737698802,42.134 18,0004,0006,0946.1,+10.0,100,0113,1737699102,42.129 18,0004,0006,0946.3,+10.1,100,0122,1737699402,42.129 18,0004,0006,0946.1,+10.2,100,0118,1737699702,42.122 18,0004,0006,0946.4,+10.2,100,0123,1737700002,42.254 18,0004,0006,0946.4,+10.1,100,0117,1737700302,42.262 16,0005,0007,0946.4,+10.1,100,0110,1737700602,42.264 18,0004,0006,0946.5,+10.1,100,0119,1737700902,42.254 16,0003,0005,0946.3,+10.4,100,0113,1737701202,42.241 18,0004,0006,0946.4,+10.5,100,0121,1737701502,42.241 18,0004,0006,0946.6,+10.6,100,0117,1737701802,42.225 18,0004,0006,0946.2,+10.5,100,0103,1737702102,42.218 21,0003,0005,0946.4,+10.5,100,0119,1737702402,42.224 16,0004,0006,0946.2,+10.7,100,0117,1737702702,42.21 16,0004,0006,0946.4,+10.7,100,0115,1737703002,42.21 13,0003,0005,0946.5,+10.7,100,0123,1737703302,42.197 16,0004,0006,0946.3,+10.8,100,0122,1737703602,42.336 99,0003,0005,0946.8,+10.9,100,0118,1737703902,42.347 16,0004,0006,0946.5,+10.9,100,0109,1737704202,42.341 16,0004,0006,0946.5,+10.9,100,0115,1737704502,42.338 18,0004,0006,0946.5,+10.9,100,0138,1737704802,42.324 16,0003,0005,0946.3,+11.0,100,0110,1737705102,42.315 16,0004,0006,0946.3,+11.1,100,0123,1737705402,42.311 16,0004,0006,0946.4,+11.2,100,0105,1737705702,42.31 16,0004,0006,0946.3,+11.4,100,0098,1737706002,42.297 18,0003,0005,0946.4,+11.4,100,0105,1737706302,42.296 16,0003,0005,0946.5,+11.9,100,0097,1737706602,42.289 21,0003,0005,0946.7,+11.9,100,0134,1737706902,42.304 21,0004,0006,0946.6,+12.1,100,0118,1737707202,42.41 18,0003,0005,0946.6,+12.1,100,0107,1737707502,42.428 16,0004,0006,0946.6,+12.0,100,0098,1737707802,42.418 16,0003,0005,0946.6,+12.0,100,0108,1737708102,42.418 16,0004,0006,0946.6,+12.1,100,0116,1737708402,42.413 18,0004,0006,0946.6,+12.1,100,0119,1737708702,42.397 16,0003,0005,0946.5,+12.4,100,0122,1737709002,42.388 16,0005,0007,0946.7,+12.6,100,0107,1737709302,42.393 18,0003,0005,0946.9,+12.7,100,0123,1737709602,42.38 16,0004,0006,0946.8,+12.6,100,0108,1737709902,42.37 16,0004,0006,0946.8,+12.3,100,0134,1737710202,42.362 16,0004,0006,0947.0,+12.3,100,0109,1737710502,42.35 09,0003,0005,0946.8,+12.3,100,0108,1737710802,42.485 16,0004,0006,0946.7,+12.4,100,0121,1737711102,42.494 99,0004,0006,0946.7,+12.4,100,0095,1737711402,42.49 21,0004,0006,0946.8,+12.6,100,0131,1737711702,42.489 16,0002,0003,0946.7,+12.8,100,0105,1737712002,42.469 99,0004,0006,0946.6,+12.9,100,0123,1737712302,42.474 18,0004,0006,0946.3,+13.0,100,0104,1737712602,42.465 16,0003,0005,0946.3,+13.0,100,0101,1737712902,42.454 16,0003,0005,0946.3,+13.1,100,0115,1737713202,42.463 13,0004,0006,0946.1,+13.0,100,0123,1737713502,42.439 18,0003,0005,0946.0,+13.0,100,0110,1737713802,42.446 16,0004,0006,0946.4,+13.1,100,0101,1737714102,42.42 16,0003,0005,0946.0,+13.0,100,0095,1737714402,42.55 16,0003,0005,0946.3,+12.9,100,0134,1737714702,42.582 16,0004,0006,0946.1,+12.8,100,0124,1737715002,42.557 13,0003,0005,0946.1,+12.8,100,0115,1737715302,42.556 16,0004,0006,0946.0,+12.7,100,0097,1737715602,42.553 18,0004,0006,0945.9,+12.8,100,0123,1737715902,42.543 16,0003,0005,0945.7,+12.8,100,0126,1737716202,42.522 16,0003,0005,0946.0,+13.0,100,0109,1737716502,42.534 18,0003,0005,0946.2,+13.0,100,0130,1737716802,42.516 13,0003,0005,0945.9,+12.9,100,0140,1737717102,42.507 16,0002,0003,0945.8,+12.7,100,0111,1737717402,42.493 18,0003,0005,0946.1,+12.6,100,0138,1737717702,42.495 99,0004,0006,0946.0,+12.6,100,0147,1737718002,42.629 16,0003,0005,0945.6,+12.6,100,0102,1737718302,42.651 16,0003,0005,0946.1,+12.6,100,0128,1737718602,42.626 13,0003,0005,0945.8,+12.5,100,0124,1737718902,42.626 16,0003,0005,0946.0,+12.4,100,0114,1737719202,42.614 16,0003,0005,0946.0,+12.5,100,0131,1737719502,42.621 16,0003,0005,0945.9,+12.5,100,0116,1737719802,42.614 16,0003,0005,0945.9,+12.4,100,0110,1737720102,42.592 13,0003,0005,0946.1,+12.4,100,0124,1737720402,42.579 18,0003,0005,0946.2,+12.3,100,0121,1737720702,42.573 16,0003,0005,0946.3,+12.3,100,0117,1737721002,42.579 16,0003,0005,0946.1,+12.3,100,0109,1737721302,42.567 13,0003,0005,0946.3,+12.3,100,0111,1737721602,42.697 18,0004,0006,0945.9,+12.2,100,0129,1737721902,42.697 18,0003,0005,0946.1,+12.2,100,0122,1737722202,42.696 16,0005,0007,0946.3,+12.0,100,0119,1737722502,42.696 18,0008,0011,0946.0,+11.6,100,0126,1737722802,42.684 18,0008,0011,0946.0,+11.5,100,0117,1737723102,42.675 18,0009,0012,0946.6,+11.2,100,0110,1737723402,42.671 18,0013,0017,0946.3,+11.0,100,0116,1737723702,42.653 18,0011,0015,0946.4,+10.9,100,0122,1737724002,42.654 18,0016,0022,0946.6,+10.5,100,0118,1737724302,42.635 21,0021,0028,0946.8,+09.5,100,0132,1737724602,42.64 16,0030,0042,0946.5,+09.0,100,0129,1737724902,42.63 18,0028,0038,0946.6,+08.7,100,0121,1737725202,42.756 21,0028,0038,0946.8,+08.3,100,0156,1737725502,42.783 18,0028,0038,0946.9,+08.4,100,0139,1737725802,42.779 21,0023,0031,0946.7,+08.3,100,0113,1737726102,42.768 18,0021,0028,0946.9,+08.2,100,0110,1737726402,42.759 16,0017,0023,0946.7,+08.6,100,0127,1737726702,42.765 16,0012,0016,0946.8,+09.0,100,0115,1737727002,42.736 18,0008,0011,0946.8,+09.0,100,0120,1737727302,42.724 18,0006,0008,0946.6,+09.0,100,0133,1737727602,42.714 16,0006,0008,0946.6,+09.1,100,0112,1737727902,42.712 18,0007,0010,0946.9,+09.1,100,0131,1737728202,42.708 21,0007,0010,0946.8,+09.0,100,0129,1737728502,42.705 21,0007,0010,0946.9,+08.9,100,0127,1737728802,42.84 16,0006,0008,0946.5,+08.9,100,0108,1737729102,42.851 18,0006,0008,0946.4,+08.9,100,0128,1737729402,42.841 99,0006,0008,0946.6,+09.0,100,0099,1737729702,42.833 18,0005,0007,0946.5,+09.0,100,0105,1737730002,42.832 18,0005,0007,0946.3,+08.9,100,0111,1737730302,42.828 99,0006,0008,0946.5,+08.9,100,0113,1737730602,42.828 16,0006,0008,0946.5,+08.9,100,0103,1737730902,42.822 21,0007,0010,0946.4,+08.9,100,0109,1737731202,42.806 18,0005,0007,0946.5,+08.9,100,0127,1737731502,42.8 18,0007,0010,0946.8,+09.0,100,0112,1737731802,42.804 16,0020,0027,0946.7,+09.0,100,0114,1737732102,42.793 18,0016,0022,0946.9,+09.0,100,0113,1737732402,42.917 99,0019,0026,0947.1,+09.0,100,0125,1737732702,42.928 00,0038,0052,0947.0,+09.0,100,0115,1737733002,42.929 21,0047,0064,0946.7,+09.0,100,0093,1737733302,42.924 16,0025,0034,0947.1,+08.9,100,0109,1737733602,42.913 18,0051,0069,0946.8,+08.8,100,0103,1737733902,42.909 16,0045,0060,0947.1,+08.5,100,0107,1737734202,42.905 16,0027,0037,0947.3,+08.5,100,0156,1737734502,42.899 21,0020,0027,0947.3,+08.2,100,0131,1737734802,42.889 18,0021,0028,0947.3,+07.9,100,0110,1737735102,42.881 18,0028,0038,0947.5,+07.7,100,0121,1737735402,42.883 18,0023,0031,0947.7,+07.5,100,0111,1737735702,42.872 16,0025,0034,0948.0,+07.4,100,0115,1737736003,43.008 16,0025,0034,0947.8,+07.3,100,0122,1737736303,43.022 16,0026,0036,0947.8,+07.2,100,0148,1737736603,43.004 16,0024,0032,0948.1,+07.2,100,0107,1737736903,43.013 16,0045,0060,0948.0,+07.1,100,0114,1737737202,42.997 18,0029,0039,0948.1,+07.1,100,0132,1737737502,42.998 16,0019,0026,0947.9,+07.2,100,0107,1737737802,42.992 16,0019,0026,0948.2,+07.2,100,0112,1737738102,42.975 18,0019,0026,0948.1,+07.1,100,0143,1737738402,42.982 16,0019,0026,0948.2,+07.0,100,0113,1737738702,42.975 18,0021,0028,0948.1,+07.1,100,0112,1737739002,42.972 18,0020,0027,0948.1,+07.2,100,0140,1737739302,42.964 18,0019,0026,0947.8,+07.3,100,0115,1737739603,43.095 18,0018,0024,0947.9,+07.4,100,0127,1737739903,43.122 18,0020,0027,0947.8,+07.4,100,0117,1737740203,43.093 16,0016,0022,0947.9,+07.5,100,0117,1737740503,43.094 18,0019,0026,0947.9,+07.5,100,0136,1737740803,43.088 16,0016,0022,0947.8,+07.5,100,0122,1737741103,43.087 18,0017,0023,0948.0,+07.5,100,0118,1737741403,43.084 18,0015,0021,0947.6,+07.4,100,0102,1737741703,43.072 18,0015,0021,0947.8,+07.0,100,0143,1737742303,43.061 18,0015,0021,0947.9,+07.2,100,0122,1737742603,43.058 16,0017,0023,0948.0,+07.1,100,0115,1737742903,43.065 18,0016,0022,0948.2,+07.1,100,0105,1737743203,43.185 16,0014,0018,0948.1,+07.1,100,0102,1737743503,43.199 21,0015,0021,0948.1,+07.1,100,0114,1737743803,43.19 16,0014,0018,0948.2,+07.2,100,0111,1737744103,43.178 16,0013,0017,0948.5,+07.3,100,0122,1737744403,43.175 18,0012,0016,0948.1,+07.0,100,0116,1737744703,43.177 21,0012,0016,0948.4,+06.8,100,0114,1737745003,43.166 18,0011,0015,0948.3,+06.8,100,0105,1737745303,43.167 16,0011,0015,0947.9,+06.7,100,0138,1737745603,43.161 18,0009,0012,0948.4,+06.9,100,0115,1737745903,43.152 16,0010,0013,0948.2,+07.3,100,0130,1737746203,43.152 18,0010,0013,0948.0,+07.1,100,0121,1737746503,43.146 21,0009,0012,0948.2,+07.2,100,0118,1737746803,43.27 16,0015,0021,0948.6,+06.9,100,0103,1737747103,43.287 99,0012,0016,0948.4,+06.8,100,0130,1737747403,43.282 18,0009,0012,0948.1,+07.0,100,0115,1737747703,43.275 13,0009,0012,0948.1,+06.7,100,0109,1737748003,43.278 99,0009,0012,0948.0,+06.7,100,0102,1737748303,43.268 16,0011,0015,0947.9,+06.8,100,0112,1737748603,43.268 21,0011,0015,0947.7,+06.9,100,0130,1737748903,43.257 99,0011,0015,0947.8,+06.8,100,0119,1737749203,43.251 16,0011,0015,0947.6,+06.8,100,0116,1737749503,43.245 16,0010,0013,0947.8,+06.8,100,0113,1737749803,43.258 16,0010,0013,0947.8,+06.8,100,0114,1737750103,43.233 18,0009,0012,0948.0,+07.1,100,0105,1737750403,43.363 21,0007,0010,0947.9,+07.0,100,0106,1737750703,43.38 18,0008,0011,0947.9,+07.1,100,0125,1737751003,43.373 18,0023,0031,0947.7,+06.9,100,0118,1737751303,43.366 18,0012,0016,0948.0,+06.9,100,0142,1737751603,43.361 21,0026,0036,0947.8,+06.5,100,0115,1737751903,43.362 99,0019,0026,0948.0,+06.3,100,0126,1737752203,43.347 16,0010,0013,0947.8,+06.3,100,0129,1737752503,43.341 21,0010,0013,0947.8,+06.5,100,0111,1737752803,43.331 16,0008,0011,0947.9,+06.6,100,0119,1737753103,43.338 18,0014,0018,0947.7,+06.5,100,0118,1737753403,43.329 18,0012,0016,0947.9,+06.3,100,0107,1737753703,43.318 16,0007,0010,0948.0,+06.7,100,0111,1737754003,43.449 18,0008,0011,0947.9,+06.8,100,0127,1737754303,43.456 16,0008,0011,0947.9,+07.1,100,0110,1737754603,43.462 16,0007,0010,0948.1,+07.2,100,0107,1737754903,43.45 18,0007,0010,0947.9,+07.2,100,0098,1737755203,43.44 16,0008,0011,0947.9,+07.2,100,0125,1737755503,43.444 18,0006,0008,0948.0,+07.4,100,0103,1737755803,43.448 16,0006,0008,0948.0,+07.3,100,0094,1737756103,43.439 18,0006,0008,0948.1,+07.3,100,0124,1737756403,43.426 16,0006,0008,0947.9,+07.5,100,0122,1737756703,43.416 18,0007,0010,0948.4,+07.3,100,0128,1737757003,43.408 16,0009,0012,0948.4,+07.0,100,0113,1737757303,43.413 18,0013,0017,0948.2,+06.7,100,0126,1737757603,43.548 99,0019,0026,0948.2,+06.6,100,0122,1737757903,43.559 16,0018,0024,0948.1,+06.4,100,0127,1737758203,43.558 16,0013,0017,0948.0,+06.3,100,0107,1737758503,43.549 18,0013,0017,0948.3,+06.1,100,0093,1737758803,43.522 18,0012,0016,0948.4,+06.1,100,0129,1737759103,43.527 16,0013,0017,0948.3,+05.9,100,0102,1737759403,43.523 16,0012,0016,0948.3,+06.0,100,0112,1737759703,43.524 18,0012,0016,0948.5,+05.9,100,0119,1737760003,43.514 18,0010,0013,0948.4,+05.7,100,0123,1737760303,43.533 21,0007,0010,0948.3,+05.7,100,0113,1737760603,43.53 16,0010,0013,0948.4,+05.6,100,0109,1737760903,43.514 18,0009,0012,0948.1,+05.6,100,0122,1737761203,43.648 16,0011,0015,0948.1,+05.5,100,0075,1737761503,43.662 18,0014,0018,0948.1,+05.5,100,0126,1737761803,43.648 18,0015,0021,0948.2,+05.5,100,0107,1737762103,43.657 18,0011,0015,0948.5,+05.5,100,0114,1737762403,43.638 18,0014,0018,0948.3,+05.6,100,0123,1737762703,43.627 18,0010,0013,0948.5,+05.7,100,0112,1737763003,43.623 16,0015,0021,0948.6,+05.6,100,0131,1737763303,43.635 16,0009,0012,0948.6,+05.5,100,0115,1737763603,43.624 18,0009,0012,0948.6,+05.3,100,0128,1737763903,43.608 16,0015,0021,0948.8,+05.2,100,0111,1737764203,43.605 18,0014,0018,0948.8,+05.2,100,0118,1737764503,43.618 16,0011,0015,0948.6,+05.1,100,0125,1737764803,43.732 18,0009,0012,0949.1,+04.9,100,0122,1737765103,43.737 18,0011,0015,0948.7,+04.7,100,0121,1737765403,43.732 18,0012,0016,0948.7,+04.4,100,0098,1737765703,43.733 18,0010,0013,0948.6,+04.3,100,0106,1737766003,43.727 18,0011,0015,0948.7,+04.3,100,0114,1737766303,43.714 18,0010,0013,0948.8,+04.3,100,0123,1737766603,43.712 18,0011,0015,0948.7,+04.7,100,0115,1737766903,43.709 18,0011,0015,0948.9,+04.7,100,0119,1737767203,43.714 18,0011,0015,0948.6,+04.6,100,0106,1737767503,43.707 16,0010,0013,0948.5,+04.8,100,0122,1737767803,43.701 16,0010,0013,0948.9,+04.9,100,0104,1737768103,43.697 16,0010,0013,0948.7,+04.7,100,0119,1737768403,43.825 16,0010,0013,0948.7,+04.8,100,0122,1737768703,43.846 16,0011,0015,0948.6,+05.0,100,0117,1737769003,43.84 16,0011,0015,0948.6,+05.1,100,0127,1737769303,43.835 18,0011,0015,0948.5,+05.3,100,0133,1737769603,43.835 16,0010,0013,0948.8,+05.2,100,0108,1737769903,43.821 18,0010,0013,0948.8,+05.0,100,0113,1737770203,43.819 16,0009,0012,0948.9,+04.9,100,0104,1737770503,43.807 16,0009,0012,0948.8,+04.8,100,0116,1737770803,43.814 18,0009,0012,0948.5,+05.1,100,0121,1737771103,43.8 16,0009,0012,0948.8,+05.2,100,0109,1737771703,43.795 00,0009,0012,0948.6,+05.2,100,0106,1737772003,43.935 18,0010,0013,0948.5,+05.1,100,0125,1737772303,43.944 16,0008,0011,0948.5,+05.5,100,0105,1737772603,43.938 16,0008,0011,0949.0,+05.3,100,0111,1737772903,43.921 18,0008,0011,0948.7,+05.4,100,0130,1737773203,43.922 18,0010,0013,0948.8,+05.4,100,0137,1737773503,43.919 16,0009,0012,0949.0,+05.4,100,0118,1737773803,43.915 99,0012,0016,0948.9,+05.2,100,0114,1737774103,43.918 18,0011,0015,0948.8,+05.1,100,0118,1737774403,43.909 16,0010,0013,0948.8,+05.1,100,0115,1737774703,43.909 18,0008,0011,0949.0,+05.3,100,0119,1737775003,43.911 13,0008,0011,0948.7,+05.2,100,0117,1737775303,43.9 18,0007,0010,0948.8,+05.2,100,0124,1737775604,44.03 99,0008,0011,0948.8,+05.2,100,0105,1737775904,44.046 13,0008,0011,0948.8,+05.2,100,0105,1737776204,44.045 16,0007,0010,0948.9,+05.2,100,0124,1737776504,44.02 18,0007,0010,0948.9,+04.9,100,0110,1737776804,44.019 18,0007,0010,0948.9,+05.3,100,0114,1737777104,44.207 16,0006,0008,0948.5,+05.5,100,0139,1737777404,44.019 16,0005,0007,0948.8,+05.6,100,0095,1737777704,44.023 18,0005,0007,0948.9,+05.6,100,0129,1737778004,44.002 18,0005,0007,0949.0,+06.1,100,0106,1737778304,44.002 21,0005,0007,0949.1,+06.1,100,0103,1737778603,43.996 16,0005,0007,0949.2,+06.4,100,0114,1737778903,43.998 16,0004,0006,0948.9,+06.3,100,0107,1737779204,44.138 18,0005,0007,0949.0,+06.3,100,0132,1737779504,44.15 16,0005,0007,0948.9,+06.3,100,0134,1737779804,44.152 16,0005,0007,0948.8,+06.4,100,0127,1737780104,44.131 16,0006,0008,0949.2,+06.2,100,0126,1737780404,44.136 16,0006,0008,0948.9,+05.9,100,0110,1737780704,44.129 18,0007,0010,0949.1,+06.0,100,0116,1737781004,44.112 18,0005,0007,0948.9,+06.3,100,0114,1737781304,44.125 16,0006,0008,0949.0,+06.3,100,0114,1737781604,44.102 18,0005,0007,0949.3,+06.5,100,0097,1737781904,44.113 16,0007,0010,0949.3,+06.6,100,0111,1737782204,44.1 13,0006,0008,0949.3,+06.5,100,0114,1737782504,44.106 16,0006,0008,0949.3,+06.3,100,0107,1737782804,44.234 16,0007,0010,0949.5,+06.3,100,0114,1737783104,44.244 18,0007,0010,0949.5,+06.7,100,0116,1737783404,44.24 16,0008,0011,0949.3,+06.6,100,0115,1737783704,44.231 99,0007,0010,0949.5,+06.3,100,0115,1737784004,44.227 16,0006,0008,0949.7,+06.5,100,0109,1737784304,44.228 16,0006,0008,0949.5,+06.5,100,0129,1737784604,44.222 16,0006,0008,0949.7,+06.4,100,0108,1737784904,44.209 16,0007,0010,0949.6,+06.2,100,0111,1737785204,44.209 16,0006,0008,0949.4,+05.9,100,0118,1737785504,44.199 16,0007,0010,0949.5,+06.0,100,0103,1737785804,44.188 99,0007,0010,0949.8,+05.7,100,0120,1737786104,44.195 18,0008,0011,0949.6,+05.9,100,0111,1737786404,44.323 16,0006,0008,0949.9,+06.1,100,0113,1737786704,44.345 16,0007,0010,0949.9,+06.2,100,0134,1737787004,44.332 16,0007,0010,0949.9,+06.1,100,0112,1737787304,44.33 16,0008,0011,0950.1,+05.5,100,0107,1737787604,44.317 99,0008,0011,0950.0,+05.3,100,0107,1737787904,44.307 18,0007,0010,0950.1,+05.3,100,0124,1737788204,44.297 16,0007,0010,0950.2,+05.5,100,0127,1737788504,44.295 18,0007,0010,0950.2,+05.6,100,0119,1737788804,44.31 16,0007,0010,0950.2,+05.6,100,0127,1737789104,44.294 18,0007,0010,0950.2,+05.9,100,0116,1737789404,44.283 13,0008,0011,0950.2,+06.0,100,0129,1737789704,44.29 16,0008,0011,0950.3,+06.1,100,0097,1737790004,44.433 99,0005,0007,0950.3,+06.6,100,0114,1737790304,44.438 16,0006,0008,0950.6,+06.8,100,0104,1737790604,44.431 13,0006,0008,0950.6,+06.9,100,0122,1737790904,44.421 18,0003,0005,0950.5,+07.4,100,0106,1737791204,44.423 16,0005,0007,0950.6,+07.2,100,0136,1737791504,44.409 18,0004,0006,0950.6,+07.2,100,0115,1737791804,44.405 16,0005,0007,0950.4,+07.5,100,0101,1737792104,44.408 18,0005,0007,0950.5,+07.3,100,0134,1737792404,44.397 16,0005,0007,0950.7,+08.0,100,0118,1737792704,44.387 16,0004,0006,0951.1,+08.1,100,0150,1737793004,44.391 13,0004,0006,0951.0,+07.7,100,0120,1737793304,44.381 16,0004,0006,0950.7,+07.9,100,0121,1737793604,44.505 18,0005,0007,0950.8,+07.9,100,0112,1737793904,44.527 18,0007,0010,0951.0,+08.0,100,0135,1737794204,44.523 13,0005,0007,0951.1,+08.4,100,0100,1737794504,44.519 18,0005,0007,0950.8,+08.4,100,0103,1737794804,44.503 18,0008,0011,0950.8,+08.9,100,0131,1737795104,44.492 18,0010,0013,0951.0,+08.5,100,0115,1737795404,44.491 18,0004,0006,0951.1,+08.9,100,0116,1737795704,44.503 16,0003,0005,0951.2,+09.2,100,0121,1737796004,44.487 16,0003,0005,0951.6,+09.6,100,0121,1737796304,44.481 18,0002,0003,0951.2,+09.6,100,0127,1737796604,44.485 21,0003,0005,0951.6,+09.6,100,0109,1737796904,44.475 16,0003,0005,0951.3,+09.9,100,0123,1737797204,44.608 16,0003,0005,0951.1,+10.4,100,0119,1737797504,44.617 16,0005,0007,0951.4,+11.3,100,0114,1737797804,44.626 13,0002,0003,0951.4,+11.4,100,0099,1737798104,44.636 16,0001,0002,0950.9,+11.6,100,0137,1737798404,44.613 16,0002,0003,0951.3,+10.9,100,0120,1737798704,44.612 16,0002,0003,0951.1,+10.5,100,0119,1737799004,44.615 13,0002,0003,0951.0,+10.8,100,0124,1737799304,44.579 18,0002,0003,0950.7,+11.8,100,0121,1737799604,44.578 16,0003,0005,0951.0,+11.8,100,0119,1737799904,44.573 16,0005,0007,0951.1,+12.7,100,0110,1737800204,44.585 16,0004,0006,0950.7,+13.5,000,0136,1737800504,44.572 16,0002,0003,0950.8,+12.4,100,0136,1737800804,44.702 16,0001,0002,0950.9,+11.5,100,0131,1737801104,44.71 16,0002,0003,0950.6,+11.8,100,0125,1737801404,44.703 16,0005,0007,0950.5,+11.8,100,0136,1737801704,44.691 16,0003,0005,0950.7,+10.8,100,0122,1737802004,44.686 16,0003,0005,0950.4,+11.4,100,0114,1737802304,44.671 18,0003,0005,0950.4,+11.2,100,0116,1737802604,44.662 16,0004,0006,0950.4,+11.7,100,0125,1737802904,44.651 99,0003,0005,0950.7,+11.3,100,0125,1737803204,44.652 16,0002,0003,0950.4,+11.1,100,0111,1737803504,44.637 21,0004,0006,0950.6,+11.0,100,0108,1737803804,44.62 18,0005,0007,0950.4,+11.1,100,0120,1737804104,44.612 16,0005,0007,0950.7,+11.4,100,0132,1737804404,44.748 21,0005,0007,0950.5,+11.3,100,0126,1737804704,44.771 16,0008,0011,0950.5,+11.2,100,0120,1737805004,44.756 18,0004,0006,0950.5,+11.1,100,0116,1737805304,44.747 18,0005,0007,0950.6,+10.8,100,0110,1737805604,44.736 18,0004,0006,0950.5,+10.8,100,0103,1737805904,44.733 18,0004,0006,0950.4,+10.8,100,0110,1737806204,44.728 16,0006,0008,0950.8,+10.9,100,0122,1737806504,44.723 16,0009,0012,0950.7,+11.0,100,0112,1737806804,44.718 18,0007,0010,0950.6,+10.8,100,0125,1737807104,44.717 18,0007,0010,0950.9,+10.7,100,0108,1737807404,44.707 99,0012,0016,0950.6,+10.5,100,0120,1737807704,44.712 16,0008,0011,0950.8,+10.7,100,0104,1737808004,44.829 18,0006,0008,0950.8,+10.7,100,0110,1737808304,44.842 16,0007,0010,0950.8,+10.7,100,0112,1737808604,44.829 13,0006,0008,0951.1,+10.8,100,0126,1737808904,44.812 16,0006,0008,0950.9,+10.7,100,0130,1737809204,44.807 21,0006,0008,0950.9,+10.4,100,0107,1737809504,44.8 13,0006,0008,0951.1,+09.7,100,0103,1737809804,44.791 18,0006,0008,0950.7,+09.8,100,0110,1737810104,44.789 16,0007,0010,0950.7,+09.6,100,0126,1737810404,44.794 16,0007,0010,0950.8,+09.5,100,0117,1737810704,44.777 16,0007,0010,0950.8,+09.5,100,0122,1737811004,44.771 00,0007,0010,0950.8,+09.5,100,0118,1737811304,44.758 18,0008,0011,0950.9,+09.2,100,0112,1737811604,44.893 16,0006,0008,0950.8,+09.1,100,0106,1737811904,44.898 16,0007,0010,0950.7,+09.0,100,0131,1737812204,44.898 21,0006,0008,0950.9,+08.9,100,0114,1737812504,44.89 16,0007,0010,0950.7,+08.8,100,0122,1737812804,44.883 16,0008,0011,0950.8,+08.9,100,0116,1737813104,44.882 16,0007,0010,0951.0,+08.6,100,0111,1737813404,44.873 16,0008,0011,0950.9,+08.6,100,0112,1737813704,44.865 16,0008,0011,0951.0,+08.6,100,0118,1737814004,44.859 16,0007,0010,0950.9,+08.4,100,0119,1737814304,44.845 16,0006,0008,0951.2,+08.6,100,0116,1737814604,44.841 18,0006,0008,0951.2,+08.3,100,0133,1737814904,44.837 16,0006,0008,0951.1,+08.4,100,0126,1737815204,44.985 13,0006,0008,0951.3,+08.3,100,0113,1737815504,44.975 16,0006,0008,0951.1,+08.1,100,0111,1737815804,44.965 16,0006,0008,0951.1,+08.0,100,0135,1737816104,44.973 16,0007,0010,0951.2,+07.9,100,0115,1737816404,44.951 16,0007,0010,0951.3,+07.8,100,0125,1737816704,44.944 16,0008,0011,0951.3,+07.9,100,0130,1737817004,44.949 16,0008,0011,0951.5,+07.6,100,0119,1737817304,44.952 16,0007,0010,0951.4,+07.6,100,0130,1737817604,44.938 16,0009,0012,0950.9,+07.4,100,0104,1737817904,44.93 16,0017,0023,0951.4,+07.2,100,0111,1737818204,44.933 16,0015,0021,0951.1,+07.1,100,0111,1737818504,44.921 18,0008,0011,0951.2,+06.9,100,0108,1737818805,45.065 13,0009,0012,0951.4,+06.9,100,0099,1737819105,45.068 16,0008,0011,0951.2,+06.6,100,0113,1737819405,45.059 16,0008,0011,0951.1,+06.6,100,0121,1737819705,45.047 16,0008,0011,0951.4,+06.4,100,0129,1737820005,45.043 16,0008,0011,0951.2,+06.3,100,0114,1737820305,45.052 18,0007,0010,0950.9,+06.2,100,0123,1737820605,45.035 18,0007,0010,0951.3,+06.2,100,0125,1737820905,45.031 16,0007,0010,0951.6,+06.1,100,0111,1737821205,45.016 18,0007,0010,0951.4,+06.0,100,0119,1737821505,45.021 16,0007,0010,0951.2,+06.0,100,0120,1737821805,45.013 16,0007,0010,0951.1,+05.9,100,0122,1737822105,45.02 16,0008,0011,0951.6,+05.8,100,0117,1737822405,45.142 16,0006,0008,0951.5,+05.7,100,0117,1737822705,45.158 16,0007,0010,0951.3,+05.6,100,0114,1737823005,45.147 16,0007,0010,0951.3,+05.6,100,0116,1737823305,45.153 16,0007,0010,0951.3,+05.3,100,0099,1737823605,45.127 16,0007,0010,0951.4,+05.3,100,0136,1737823905,45.128 18,0007,0010,0951.5,+05.3,100,0121,1737824205,45.123 18,0006,0008,0951.4,+05.3,100,0127,1737824505,45.119 21,0007,0010,0951.4,+05.3,100,0119,1737824805,45.105 18,0008,0011,0951.8,+05.2,100,0120,1737825105,45.101 16,0007,0010,0951.9,+05.1,100,0115,1737825405,45.103 18,0007,0010,0951.7,+05.1,100,0119,1737825705,45.103 18,0008,0011,0951.7,+04.9,100,0102,1737826005,45.235 18,0008,0011,0951.5,+05.1,100,0099,1737826305,45.247 18,0008,0011,0951.7,+04.9,100,0119,1737826605,45.246 18,0008,0011,0951.7,+05.1,100,0123,1737826905,45.244 18,0007,0010,0951.9,+05.2,100,0123,1737827205,45.242 16,0007,0010,0951.9,+05.1,100,0125,1737827505,45.22 16,0007,0010,0951.9,+05.0,100,0099,1737827805,45.225 18,0007,0010,0951.9,+05.1,100,0127,1737828105,45.225 18,0007,0010,0951.9,+05.1,100,0123,1737828405,45.22 99,0007,0010,0952.1,+05.1,100,0104,1737828705,45.207 16,0006,0008,0951.9,+05.1,100,0109,1737829005,45.218 16,0007,0010,0951.8,+05.0,100,0106,1737829305,45.194 16,0007,0010,0951.8,+05.1,100,0107,1737829605,45.335 16,0007,0010,0951.8,+05.0,100,0124,1737829905,45.347 16,0007,0010,0951.9,+04.8,100,0092,1737830205,45.528 18,0008,0011,0951.9,+04.8,100,0110,1737830505,45.331 18,0007,0010,0952.0,+04.5,100,0116,1737830805,45.329 16,0007,0010,0952.1,+04.6,100,0106,1737831105,45.318 18,0009,0012,0951.9,+04.4,100,0105,1737831405,45.317 16,0010,0013,0951.8,+04.5,100,0123,1737831705,45.517 16,0010,0013,0952.0,+04.5,100,0117,1737832305,45.31 18,0012,0016,0951.9,+04.5,100,0112,1737832605,45.304 13,0013,0017,0951.8,+04.5,100,0114,1737832905,45.295 16,0012,0016,0951.7,+04.4,100,0120,1737833205,45.428 16,0011,0015,0951.8,+04.3,100,0133,1737833505,45.442 18,0009,0012,0952.0,+04.2,100,0115,1737833805,45.452 16,0007,0010,0951.9,+04.4,100,0113,1737834105,45.44 16,0007,0010,0952.0,+04.4,100,0122,1737834405,45.442 18,0008,0011,0952.2,+04.3,100,0101,1737834705,45.443 18,0010,0013,0952.3,+04.3,100,0105,1737835005,45.423 18,0007,0010,0952.0,+04.3,100,0129,1737835305,45.417 18,0008,0011,0952.0,+04.5,100,0118,1737835605,45.427 13,0007,0010,0952.0,+04.4,100,0137,1737835905,45.41 18,0007,0010,0951.8,+04.5,100,0109,1737836205,45.414 18,0008,0011,0952.1,+04.5,100,0125,1737836505,45.403 21,0008,0011,0951.8,+04.7,100,0118,1737836805,45.536 18,0007,0010,0951.8,+04.4,100,0121,1737837105,45.731 16,0009,0012,0952.1,+04.3,100,0114,1737837405,45.724 16,0007,0010,0952.2,+03.9,100,0109,1737837705,45.729 16,0007,0010,0951.9,+03.6,100,0112,1737838005,45.537 16,0008,0011,0951.8,+03.7,100,0118,1737838305,45.718 18,0007,0010,0951.8,+03.7,100,0097,1737838605,45.719 16,0007,0010,0951.9,+03.8,100,0100,1737838905,45.731 16,0007,0010,0951.7,+03.7,100,0143,1737839205,45.712 16,0008,0011,0951.9,+03.7,100,0114,1737839505,45.513 18,0007,0010,0951.7,+04.1,100,0111,1737839805,45.705 18,0008,0011,0952.0,+03.9,100,0112,1737840105,45.502 16,0008,0011,0951.9,+03.8,100,0125,1737840405,45.637 18,0008,0011,0951.9,+03.8,100,0129,1737840705,45.849 16,0007,0010,0952.0,+04.2,100,0121,1737841005,45.839 13,0008,0011,0951.9,+04.3,100,0116,1737841305,45.839 16,0007,0010,0951.6,+04.4,100,0108,1737841605,45.835 16,0008,0011,0951.9,+04.0,100,0128,1737841905,45.83 16,0007,0010,0951.8,+04.0,100,0099,1737842205,45.825 16,0008,0011,0951.5,+03.8,100,0118,1737842505,45.627 21,0008,0011,0951.5,+03.6,100,0122,1737842805,45.636 13,0008,0011,0951.4,+03.5,100,0109,1737843105,45.623 18,0008,0011,0951.4,+03.4,100,0107,1737843405,45.622 16,0008,0011,0951.5,+03.2,100,0114,1737843705,45.808 16,0007,0010,0951.8,+03.2,100,0121,1737844005,45.746 18,0007,0010,0951.5,+03.2,100,0124,1737844305,45.768 16,0008,0011,0951.7,+03.1,100,0114,1737844605,45.759 16,0008,0011,0951.6,+03.2,100,0124,1737844905,45.752 16,0007,0010,0951.8,+03.0,100,0131,1737845205,45.753 18,0008,0011,0951.3,+03.0,100,0107,1737845505,45.749 18,0009,0012,0951.4,+03.1,100,0110,1737845805,45.935 16,0008,0011,0951.2,+03.3,100,0118,1737846105,45.757 16,0008,0011,0951.2,+03.3,100,0119,1737846405,45.731 18,0008,0011,0951.5,+03.5,100,0126,1737846705,45.925 16,0007,0010,0951.2,+03.7,100,0119,1737847005,45.723 16,0008,0011,0951.0,+03.7,100,0111,1737847305,45.919 16,0008,0011,0951.3,+03.9,100,0116,1737847606,46.05 16,0008,0011,0951.5,+03.9,100,0125,1737847906,46.065 16,0007,0010,0951.2,+04.2,100,0107,1737848205,45.87 16,0006,0008,0951.5,+04.5,100,0118,1737848505,45.883 18,0006,0008,0951.5,+04.7,100,0116,1737848805,45.869 21,0007,0010,0951.3,+04.9,100,0113,1737849105,45.857 13,0006,0008,0951.5,+05.1,100,0111,1737849406,46.043 16,0005,0007,0951.8,+05.1,100,0122,1737849706,46.04 16,0007,0010,0951.4,+04.9,100,0107,1737850005,45.842 18,0009,0012,0951.1,+04.8,100,0108,1737850305,45.839 16,0010,0013,0951.4,+04.4,100,0122,1737850605,45.839 16,0010,0013,0951.3,+04.0,100,0119,1737850905,45.828 16,0010,0013,0951.6,+04.3,100,0135,1737851205,45.968 18,0011,0015,0951.3,+03.7,100,0118,1737851505,45.982 18,0009,0012,0951.7,+03.1,100,0107,1737851805,45.97 18,0011,0015,0951.4,+02.8,100,0137,1737852106,46.16 21,0010,0013,0951.5,+02.7,100,0111,1737852405,45.974 16,0012,0016,0951.3,+02.9,100,0115,1737852706,46.154 18,0013,0017,0951.4,+03.0,100,0105,1737853006,46.16 16,0011,0015,0951.5,+03.2,100,0119,1737853306,46.143 18,0009,0012,0951.3,+03.3,100,0111,1737853605,45.949 13,0011,0015,0951.1,+03.4,100,0124,1737853906,46.137 16,0010,0013,0951.5,+03.5,100,0136,1737854206,46.131 18,0007,0010,0951.2,+03.6,100,0112,1737854506,46.131 18,0006,0008,0950.9,+04.0,100,0115,1737854806,46.072 16,0007,0010,0951.0,+04.1,100,0097,1737855106,46.085 18,0007,0010,0951.1,+04.3,100,0120,1737855406,46.081 18,0006,0008,0951.4,+04.3,100,0116,1737855706,46.27 16,0007,0010,0951.2,+04.2,100,0116,1737856006,46.267 18,0007,0010,0951.0,+04.3,100,0124,1737856306,46.076 16,0007,0010,0951.0,+03.7,100,0121,1737856606,46.062 16,0007,0010,0950.9,+03.9,100,0128,1737856906,46.267 16,0007,0010,0950.8,+03.5,100,0099,1737857206,46.056 18,0008,0011,0950.9,+03.6,100,0110,1737857506,46.056 16,0008,0011,0950.8,+03.5,100,0143,1737857806,46.054 16,0011,0015,0951.0,+03.2,100,0120,1737858106,46.046 16,0011,0015,0950.8,+03.2,100,0135,1737858406,46.19 16,0010,0013,0950.6,+02.7,100,0137,1737858706,46.189 16,0007,0010,0950.8,+03.2,100,0121,1737859006,46.198 16,0011,0015,0950.8,+03.0,100,0114,1737859306,46.374 16,0011,0015,0950.8,+02.8,100,0110,1737859606,46.371 16,0012,0016,0950.6,+02.8,100,0134,1737859906,46.177 16,0013,0017,0950.6,+02.7,100,0125,1737860206,46.179 99,0014,0018,0951.0,+02.6,100,0107,1737860506,46.179 18,0013,0017,0950.7,+02.7,100,0137,1737860806,46.164 16,0008,0011,0950.9,+02.9,100,0102,1737861106,46.162 18,0012,0016,0950.7,+02.7,100,0117,1737861406,46.157 16,0012,0016,0950.5,+02.7,100,0104,1737861706,46.349 16,0014,0018,0950.7,+02.5,100,0122,1737862006,46.483 18,0016,0022,0950.6,+02.3,100,0133,1737862306,46.5 18,0014,0018,0950.7,+02.0,100,0108,1737862606,46.491 16,0015,0021,0950.7,+01.9,100,0134,1737862906,46.487 16,0014,0018,0950.6,+02.3,100,0131,1737863206,46.487 16,0016,0022,0950.5,+02.2,100,0143,1737863506,46.479 16,0009,0012,0950.7,+02.8,100,0102,1737863806,46.478 13,0008,0011,0950.6,+02.7,100,0120,1737864106,46.475 16,0010,0013,0950.7,+02.3,100,0142,1737864406,46.463 18,0014,0018,0950.6,+02.0,100,0124,1737864706,46.273 16,0015,0021,0950.5,+01.6,100,0115,1737865006,46.274 16,0019,0026,0950.8,+01.6,100,0128,1737865306,46.265 21,0037,0050,0950.6,+01.6,100,0137,1737865606,46.403 16,0060,0080,0950.4,+01.5,100,0136,1737865906,46.417 21,0058,0078,0950.6,+01.6,100,0104,1737866206,46.426 18,0060,0080,0950.6,+01.7,100,0118,1737866506,46.41 16,0058,0078,0950.4,+01.9,100,0127,1737866806,46.414 21,0057,0076,0950.7,+02.0,100,0110,1737867106,46.413 18,0055,0074,0950.6,+02.1,100,0112,1737867406,46.408 16,0048,0065,0950.5,+02.1,100,0127,1737867706,46.407 13,0047,0064,0950.4,+02.0,100,0112,1737868006,46.405 16,0047,0064,0950.3,+01.9,100,0114,1737868306,46.402 18,0048,0065,0950.7,+02.1,100,0126,1737868606,46.404 18,0044,0059,0950.3,+02.1,100,0117,1737868906,46.408 18,0041,0055,0950.3,+01.9,100,0119,1737869206,46.543 16,0029,0039,0950.3,+02.2,100,0105,1737869506,46.539 18,0019,0026,0950.4,+02.3,100,0137,1737869806,46.536 13,0017,0023,0950.4,+02.2,100,0101,1737870106,46.536 16,0017,0023,0950.5,+02.0,100,0104,1737870406,46.532 16,0019,0026,0950.1,+01.8,100,0125,1737870706,46.535 16,0017,0023,0950.1,+02.2,100,0097,1737871006,46.52 16,0017,0023,0950.5,+02.3,100,0115,1737871306,46.525 16,0017,0023,0950.4,+02.3,100,0113,1737871606,46.511 18,0016,0022,0950.6,+02.3,100,0130,1737871906,46.511 16,0018,0024,0950.6,+02.4,100,0109,1737872206,46.509 18,0014,0018,0950.7,+02.4,100,0111,1737872506,46.513 16,0019,0026,0950.5,+02.3,100,0098,1737872806,46.642 13,0020,0027,0950.7,+02.4,100,0132,1737873106,46.65 16,0019,0026,0950.7,+02.4,100,0116,1737873406,46.648 18,0018,0024,0950.4,+02.6,100,0104,1737873706,46.839 16,0017,0023,0950.4,+02.9,100,0122,1737874006,46.644 18,0017,0023,0950.4,+03.0,100,0121,1737874306,46.651 16,0014,0018,0950.5,+03.1,100,0115,1737874606,46.636 18,0014,0018,0950.3,+03.2,100,0107,1737874906,46.638 18,0016,0022,0950.6,+03.1,100,0109,1737875206,46.629 18,0011,0015,0950.6,+03.1,100,0121,1737875506,46.64 16,0011,0015,0950.7,+03.1,100,0098,1737875806,46.632 16,0013,0017,0950.7,+03.1,100,0113,1737876106,46.63 13,0016,0022,0950.4,+02.9,100,0121,1737876406,46.755 18,0018,0024,0950.5,+02.9,100,0109,1737876706,46.775 13,0019,0026,0950.7,+02.8,100,0132,1737877006,46.755 21,0023,0031,0950.5,+02.6,100,0126,1737877306,46.768 18,0020,0027,0950.5,+02.6,100,0117,1737877606,46.754 18,0027,0037,0950.6,+02.7,100,0111,1737877906,46.751 13,0022,0029,0950.6,+02.7,100,0126,1737878206,46.74 16,0031,0043,0950.7,+02.8,100,0122,1737878506,46.736 18,0018,0024,0950.7,+03.1,100,0102,1737878806,46.751 18,0015,0021,0950.8,+03.4,100,0098,1737879106,46.739 16,0014,0018,0950.8,+03.6,100,0132,1737879406,46.732 18,0011,0015,0950.5,+03.8,100,0123,1737879706,46.73 21,0008,0011,0950.7,+04.3,100,0115,1737880006,46.87 16,0012,0016,0950.7,+04.9,100,0110,1737880306,46.881 21,0013,0017,0950.7,+05.3,100,0114,1737880606,46.874 16,0109,0148,0950.5,+05.6,100,0116,1737880906,46.873 16,0079,0107,0950.9,+05.6,100,0110,1737881206,46.86 00,0082,0111,0950.9,+05.1,100,0104,1737881506,46.881 16,0043,0058,0950.5,+05.4,100,0110,1737881806,46.851 13,0034,0047,0950.9,+05.5,100,0137,1737882106,46.855 16,0019,0026,0950.8,+05.1,100,0120,1737882406,46.852 16,0016,0022,0950.7,+04.9,100,0111,1737882706,46.84 16,0015,0021,0950.6,+04.6,100,0137,1737883006,46.847 18,0014,0018,0950.6,+04.9,100,0102,1737883306,46.83 16,0015,0021,0950.7,+05.2,100,0119,1737883606,46.964 16,0016,0022,0950.7,+05.6,100,0123,1737883906,46.968 16,0014,0018,0950.7,+05.7,100,0134,1737884206,46.972 18,0017,0023,0950.7,+05.7,100,0135,1737884506,46.956 18,0016,0022,0950.5,+05.5,100,0107,1737884806,46.945 16,0016,0022,0950.6,+05.5,100,0121,1737885106,46.95 13,0018,0024,0950.3,+05.5,100,0137,1737885406,46.965 18,0018,0024,0950.7,+05.3,100,0132,1737885706,46.956 16,0018,0024,0950.1,+05.4,100,0129,1737886006,46.934 16,0021,0028,0950.1,+05.4,100,0117,1737886306,46.929 18,0020,0027,0950.3,+05.5,100,0120,1737886606,46.927 16,0021,0028,0950.2,+05.8,100,0128,1737886906,46.938 16,0022,0029,0950.1,+05.7,100,0105,1737887207,47.056 18,0020,0027,0949.9,+05.8,100,0117,1737887507,47.078 13,0020,0027,0950.2,+06.2,100,0112,1737887807,47.069 16,0020,0027,0949.9,+06.8,100,0095,1737888107,47.062 16,0020,0027,0950.0,+06.6,100,0107,1737888407,47.053 16,0020,0027,0949.8,+06.4,100,0122,1737888707,47.059 13,0018,0024,0949.9,+06.1,100,0126,1737889007,47.043 13,0017,0023,0949.9,+06.1,100,0109,1737889307,47.027 16,0017,0023,0949.8,+06.0,100,0105,1737889607,47.038 18,0017,0023,0949.6,+05.9,100,0134,1737889907,47.022 13,0023,0031,0949.5,+06.3,100,0111,1737890207,47.01 16,0029,0039,0949.3,+06.1,100,0121,1737890507,47.01 16,0030,0042,0949.3,+06.2,100,0119,1737890807,47.147 18,0022,0029,0949.5,+06.3,100,0120,1737891107,47.145 16,0021,0028,0949.4,+06.9,100,0113,1737891407,47.136 16,0021,0028,0949.3,+06.6,100,0122,1737891707,47.139 13,0020,0027,0949.1,+06.5,100,0116,1737892007,47.125 16,0017,0023,0949.2,+06.6,100,0103,1737892307,47.122 16,0021,0028,0949.5,+06.7,100,0120,1737892607,47.121 16,0015,0021,0949.4,+06.7,100,0113,1737892907,47.115 18,0017,0023,0949.2,+06.8,100,0116,1737893207,47.114 18,0015,0021,0949.2,+06.5,100,0125,1737893507,47.108 18,0016,0022,0949.3,+06.6,100,0125,1737893807,47.101 16,0016,0022,0949.0,+06.5,100,0125,1737894107,47.084 18,0016,0022,0949.2,+06.6,100,0140,1737894407,47.223 16,0016,0022,0949.2,+06.6,100,0133,1737894707,47.233 16,0016,0022,0948.8,+06.7,100,0114,1737895007,47.237 16,0016,0022,0949.0,+06.7,100,0126,1737895307,47.223 16,0015,0021,0948.6,+06.8,100,0121,1737895607,47.217 16,0020,0027,0948.8,+07.0,100,0121,1737895907,47.209 00,0020,0027,0948.6,+07.2,100,0123,1737896207,47.204 13,0022,0029,0948.6,+06.9,100,0113,1737896507,47.201 00,0020,0027,0948.8,+07.1,100,0123,1737896807,47.202 99,0020,0027,0948.4,+06.8,100,0118,1737897107,47.207 18,0020,0027,0948.7,+06.8,100,0123,1737897407,47.176 13,0020,0027,0948.5,+06.9,100,0094,1737897707,47.178 16,0020,0027,0948.5,+06.9,100,0111,1737898007,47.313 99,0021,0028,0948.4,+06.8,100,0113,1737898307,47.318 16,0017,0023,0948.8,+06.7,100,0117,1737898607,47.32 16,0016,0022,0948.7,+06.6,100,0114,1737898907,47.315 16,0017,0023,0948.4,+06.5,100,0136,1737899207,47.306 16,0016,0022,0948.4,+06.5,100,0126,1737899507,47.297 16,0018,0024,0948.6,+06.3,100,0105,1737899807,47.293 99,0022,0029,0948.4,+06.2,100,0111,1737900107,47.288 16,0023,0031,0948.2,+06.1,100,0130,1737900407,47.281 16,0020,0027,0948.5,+06.1,100,0112,1737900707,47.282 16,0019,0026,0948.4,+06.0,100,0116,1737901007,47.286 13,0020,0027,0948.4,+06.0,100,0129,1737901307,47.268 16,0019,0026,0948.7,+05.9,100,0134,1737901607,47.404 16,0019,0026,0948.6,+05.6,100,0114,1737901907,47.417 16,0020,0027,0948.5,+05.4,100,0100,1737902207,47.417 16,0021,0028,0948.5,+05.3,100,0110,1737902507,47.41 16,0020,0027,0948.3,+05.2,100,0125,1737902807,47.398 16,0024,0032,0948.1,+05.0,100,0128,1737903107,47.395 16,0023,0031,0948.2,+04.9,100,0131,1737903407,47.396 13,0024,0032,0948.3,+04.6,100,0090,1737903707,47.373 99,0021,0028,0948.3,+04.7,100,0115,1737904007,47.382 16,0022,0029,0948.1,+04.5,100,0094,1737904307,47.375 13,0022,0029,0948.4,+04.4,100,0100,1737904607,47.367 18,0026,0036,0948.3,+04.4,100,0119,1737904907,47.373 18,0030,0042,0948.2,+04.3,100,0110,1737905207,47.5 16,0048,0065,0948.3,+04.1,100,0113,1737905507,47.513 99,0047,0064,0948.1,+04.0,100,0124,1737905807,47.511 16,0027,0037,0948.3,+03.8,100,0123,1737906107,47.507 18,0026,0036,0948.1,+03.7,100,0108,1737906407,47.487 16,0028,0038,0947.9,+03.6,100,0120,1737907007,47.482 18,0026,0036,0947.8,+03.5,100,0123,1737907307,47.478 99,0028,0038,0948.2,+03.5,100,0135,1737907607,47.488 18,0029,0039,0948.1,+03.3,100,0117,1737907907,47.474 16,0032,0044,0947.9,+03.1,100,0119,1737908207,47.468 13,0031,0043,0947.9,+03.2,100,0101,1737908507,47.46 16,0031,0043,0947.9,+03.2,100,0122,1737908807,47.6 16,0030,0042,0947.9,+03.2,100,0132,1737909107,47.609 18,0029,0039,0948.3,+03.2,100,0131,1737909407,47.611 16,0029,0039,0948.3,+03.3,100,0109,1737909707,47.604 18,0030,0042,0948.1,+03.3,100,0122,1737910007,47.611 13,0030,0042,0948.1,+03.3,100,0128,1737910307,47.602 18,0029,0039,0948.3,+03.3,100,0112,1737910607,47.596 16,0030,0042,0948.3,+03.3,100,0128,1737910907,47.582 16,0067,0091,0948.6,+03.2,100,0138,1737911207,47.585 16,0068,0092,0948.6,+03.2,100,0111,1737911507,47.585 16,0046,0063,0948.3,+03.3,100,0140,1737911807,47.574 16,0040,0054,0948.7,+03.3,100,0100,1737912107,47.565 00,0034,0047,0948.5,+03.2,100,0133,1737912407,47.707 16,0037,0050,0948.6,+03.2,100,0128,1737912707,47.725 16,0030,0042,0948.4,+03.2,100,0115,1737913007,47.712 13,0035,0048,0948.4,+03.2,100,0115,1737913307,47.699 16,0029,0039,0948.5,+03.6,100,0105,1737913607,47.697 18,0031,0043,0948.4,+03.6,100,0109,1737913907,47.706 16,0026,0036,0948.4,+03.9,100,0124,1737914207,47.686 13,0032,0044,0948.8,+03.7,100,0120,1737914507,47.682 16,0035,0048,0948.2,+03.3,100,0112,1737914807,47.685 18,0044,0059,0948.6,+03.3,100,0117,1737915107,47.676 18,0032,0044,0948.4,+03.5,100,0133,1737915407,47.681 16,0029,0039,0948.2,+03.4,100,0134,1737915707,47.678 18,0030,0042,0948.1,+03.2,100,0137,1737916007,47.81 16,0032,0044,0948.3,+03.0,100,0114,1737916307,47.823 99,0035,0048,0948.4,+03.1,100,0124,1737916607,47.832 16,0030,0042,0948.6,+03.3,100,0135,1737916907,47.822 16,0028,0038,0948.4,+03.6,100,0142,1737917207,47.812 18,0028,0038,0948.6,+03.7,100,0097,1737917507,47.818 16,0026,0036,0948.7,+03.6,100,0101,1737917807,47.806 16,0033,0045,0948.8,+03.7,100,0126,1737918107,47.804 16,0062,0085,0948.8,+03.4,100,0119,1737918407,47.792 99,0072,0097,0948.8,+02.5,100,0125,1737918707,47.789 16,0050,0068,0948.8,+02.3,100,0131,1737919007,47.793 18,0049,0066,0949.0,+02.3,100,0125,1737919307,47.783 16,0043,0058,0948.8,+02.7,100,0118,1737919608,48.107 16,0044,0059,0948.9,+03.0,100,0106,1737919907,47.923 99,0043,0058,0948.9,+02.6,100,0119,1737920207,47.923 16,0035,0048,0949.1,+02.7,100,0136,1737920507,47.937 16,0039,0053,0949.1,+02.8,100,0127,1737920807,47.908 18,0034,0047,0948.9,+02.9,100,0127,1737921107,47.918 18,0036,0049,0949.2,+02.9,100,0123,1737921407,47.905 16,0035,0048,0949.0,+02.9,100,0105,1737921707,47.895 16,0031,0043,0949.2,+02.9,100,0120,1737922008,48.089 16,0030,0042,0949.1,+03.0,100,0131,1737922307,47.9 16,0029,0039,0949.2,+03.1,100,0146,1737922607,47.896 16,0027,0037,0949.3,+03.3,100,0111,1737922907,47.887 18,0025,0034,0949.1,+03.3,100,0121,1737923208,48.018 16,0029,0039,0949.1,+03.2,100,0115,1737923508,48.226 18,0029,0039,0949.1,+03.1,100,0117,1737923808,48.05 16,0031,0043,0948.9,+03.4,100,0108,1737924108,48.034 16,0026,0036,0948.9,+03.8,100,0098,1737924408,48.016 16,0027,0037,0948.9,+03.8,100,0142,1737924708,48.025 16,0030,0042,0948.8,+03.8,100,0128,1737925008,48.205 16,0026,0036,0948.5,+03.9,100,0129,1737925308,48.004 16,0028,0038,0948.7,+03.7,100,0118,1737925608,48.014 16,0027,0037,0948.9,+03.9,100,0126,1737925908,48.009 16,0027,0037,0948.8,+04.1,100,0117,1737926208,48.01 13,0030,0042,0948.7,+03.7,100,0092,1737926508,48.009 16,0031,0043,0949.2,+03.5,100,0120,1737926808,48.144 18,0035,0048,0948.9,+03.3,100,0108,1737927108,48.154 00,0033,0045,0949.1,+03.2,100,0115,1737927408,48.145 13,0030,0042,0949.0,+03.1,100,0112,1737927708,48.146 16,0032,0044,0949.0,+02.8,100,0116,1737928008,48.131 13,0032,0044,0949.2,+02.1,100,0126,1737928308,48.142 18,0036,0049,0949.1,+01.6,100,0121,1737928608,48.128 13,0037,0050,0949.3,+01.3,100,0113,1737928908,48.126 16,0043,0058,0949.4,+01.1,100,0130,1737929208,48.128 18,0050,0068,0949.6,+01.5,100,0113,1737929508,48.124 16,0088,0118,0949.7,+01.3,100,0120,1737929808,48.102 16,0081,0109,0949.8,+01.3,100,0103,1737930108,48.103 16,0065,0088,0949.3,+01.1,100,0131,1737930408,48.242 16,0047,0064,0949.4,+01.5,100,0134,1737930708,48.262 16,0060,0080,0949.7,+01.6,100,0120,1737931008,48.269 18,0092,0123,0949.9,+01.6,100,0106,1737931308,48.256 16,0096,0129,0949.5,+01.9,100,0135,1737931608,48.261 16,0051,0069,0949.3,+02.1,100,0117,1737931908,48.249 16,0025,0034,0949.6,+03.3,100,0128,1737932208,48.249 16,0021,0028,0949.5,+03.6,100,0129,1737932508,48.236 21,0011,0015,0949.6,+04.6,100,0129,1737932808,48.239 18,0010,0013,0949.5,+05.5,100,0117,1737933108,48.231 16,0010,0013,0949.4,+06.6,100,0096,1737933408,48.221 16,0009,0012,0949.9,+06.8,100,0115,1737933708,48.222 16,0010,0013,0949.5,+06.2,100,0121,1737934008,48.365 99,0011,0015,0949.5,+06.4,100,0096,1737934308,48.374 13,0009,0012,0949.8,+06.9,100,0107,1737934608,48.372 13,0008,0011,0949.7,+07.1,100,0115,1737934908,48.368 16,0009,0012,0949.7,+07.5,100,0148,1737935208,48.365 18,0008,0011,0949.9,+07.6,100,0109,1737935508,48.354 16,0009,0012,0950.0,+07.8,100,0124,1737935808,48.352 16,0007,0010,0949.7,+07.7,100,0108,1737936108,48.35 16,0008,0011,0949.7,+07.7,100,0112,1737936408,48.34 16,0009,0012,0949.7,+07.3,100,0114,1737936708,48.339 13,0008,0011,0949.3,+07.4,100,0114,1737937008,48.333 18,0008,0011,0949.5,+07.3,100,0110,1737937308,48.331 16,0006,0008,0949.5,+07.3,100,0121,1737937608,48.464 16,0008,0011,0949.6,+07.3,100,0119,1737937908,48.466 16,0008,0011,0949.7,+07.8,100,0121,1737938208,48.462 13,0007,0010,0949.8,+08.0,100,0109,1737938508,48.458 16,0007,0010,0949.5,+07.9,100,0121,1737938808,48.459 16,0007,0010,0949.4,+07.7,100,0119,1737939108,48.46 13,0008,0011,0949.5,+07.6,100,0131,1737939408,48.446 13,0007,0010,0949.3,+07.9,100,0118,1737939708,48.445 16,0008,0011,0949.5,+07.8,100,0130,1737940008,48.438 16,0007,0010,0949.3,+07.7,100,0112,1737940308,48.437 13,0008,0011,0949.3,+07.7,100,0122,1737940608,48.44 18,0008,0011,0949.3,+07.8,100,0118,1737940908,48.435 13,0008,0011,0949.3,+08.0,100,0127,1737941208,48.576 13,0006,0008,0949.3,+08.3,100,0122,1737941508,48.572 16,0006,0008,0949.3,+08.6,100,0127,1737941808,48.569 16,0007,0010,0949.1,+07.7,100,0096,1737942108,48.554 13,0007,0010,0949.2,+08.8,100,0119,1737942408,48.549 16,0005,0007,0949.2,+08.6,100,0110,1737942708,48.539 16,0007,0010,0949.4,+08.4,100,0110,1737943008,48.539 13,0006,0008,0949.2,+08.5,100,0114,1737943308,48.542 99,0011,0015,0949.2,+06.6,100,0135,1737943608,48.536 18,0008,0011,0948.9,+07.5,100,0111,1737943908,48.524 16,0005,0007,0949.2,+08.4,100,0117,1737944208,48.509 16,0006,0008,0949.2,+08.4,100,0114,1737944508,48.512 16,0005,0007,0948.9,+08.5,100,0108,1737944808,48.651 11,0006,0008,0949.0,+08.1,100,0095,1737945108,48.648 16,0006,0008,0948.8,+08.1,100,0124,1737945408,48.645 16,0006,0008,0949.1,+07.7,100,0102,1737945708,48.635 16,0008,0011,0949.3,+08.1,100,0120,1737946008,48.639 18,0008,0011,0949.0,+07.8,100,0129,1737946308,48.631 16,0007,0010,0949.1,+07.9,100,0125,1737946608,48.612 16,0008,0011,0949.0,+07.8,100,0115,1737946908,48.603 18,0007,0010,0948.8,+08.2,100,0113,1737947208,48.599 16,0007,0010,0949.1,+07.7,100,0119,1737947508,48.597 18,0007,0010,0949.0,+07.5,100,0114,1737947808,48.602 21,0007,0010,0948.9,+07.5,100,0112,1737948108,48.588 18,0008,0011,0948.9,+07.2,100,0113,1737948408,48.726 18,0007,0010,0948.9,+07.8,100,0105,1737948708,48.732 13,0006,0008,0949.2,+07.6,100,0119,1737949008,48.729 16,0005,0007,0948.8,+07.9,100,0129,1737949308,48.718 16,0006,0008,0949.2,+08.0,100,0105,1737949608,48.721 16,0005,0007,0948.9,+08.2,100,0117,1737949908,48.722 16,0006,0008,0948.9,+08.2,100,0120,1737950208,48.718 00,0005,0007,0948.9,+08.2,100,0129,1737950508,48.712 16,0006,0008,0949.1,+08.4,100,0131,1737950808,48.7 16,0007,0010,0949.3,+08.5,100,0126,1737951108,48.682 16,0008,0011,0949.1,+08.4,100,0132,1737951408,48.688 16,0006,0008,0948.8,+08.2,100,0098,1737951708,48.682 16,0006,0008,0949.1,+08.0,100,0125,1737952008,48.82 16,0007,0010,0948.8,+07.8,100,0129,1737952308,48.824 13,0005,0007,0948.8,+08.1,100,0114,1737952608,48.815 16,0006,0008,0948.9,+08.1,100,0103,1737952908,48.813 16,0006,0008,0948.9,+08.2,100,0120,1737953208,48.805 16,0007,0010,0949.2,+08.4,100,0121,1737953508,48.794 13,0006,0008,0949.1,+08.2,100,0120,1737953808,48.801 16,0005,0007,0949.0,+08.3,100,0122,1737954108,48.813 16,0006,0008,0949.1,+08.2,100,0111,1737954408,48.8 16,0007,0010,0949.0,+08.4,100,0115,1737954708,48.802 16,0006,0008,0949.1,+08.4,100,0128,1737955008,48.782 16,0006,0008,0948.8,+08.2,100,0116,1737955308,48.789 16,0005,0007,0949.1,+08.3,100,0119,1737955608,48.922 16,0006,0008,0949.1,+08.5,100,0121,1737955908,48.941 16,0006,0008,0949.0,+08.5,100,0131,1737956208,48.915 13,0005,0007,0948.9,+08.5,100,0123,1737956508,48.913 16,0005,0007,0949.1,+08.4,100,0114,1737956808,48.897 16,0006,0008,0949.1,+08.4,100,0147,1737957108,48.891 16,0005,0007,0949.1,+08.4,100,0113,1737957408,48.89 16,0005,0007,0948.9,+08.4,100,0118,1737957708,48.884 18,0006,0008,0949.1,+08.4,100,0120,1737958008,48.887 13,0006,0008,0949.3,+08.5,100,0128,1737958308,48.867 16,0006,0008,0949.3,+08.5,100,0095,1737958608,48.874 18,0006,0008,0949.3,+08.5,100,0100,1737958908,48.861 16,0006,0008,0949.0,+08.7,100,0122,1737959208,48.983 99,0005,0007,0949.3,+08.8,100,0098,1737959509,49 13,0005,0007,0948.9,+08.8,100,0122,1737959808,48.999 16,0006,0008,0949.2,+09.1,100,0109,1737960108,48.993 16,0006,0008,0949.2,+09.1,100,0106,1737960408,48.978 16,0006,0008,0949.1,+09.3,100,0119,1737960708,48.975 16,0006,0008,0949.3,+09.6,100,0108,1737961008,48.969 99,0005,0007,0948.9,+09.4,100,0130,1737961308,48.979 13,0005,0007,0949.2,+09.6,100,0125,1737961608,48.976 16,0006,0008,0949.2,+09.9,100,0134,1737961908,48.969 16,0007,0010,0949.1,+09.9,100,0116,1737962208,48.964 16,0006,0008,0949.5,+10.1,100,0113,1737962508,48.957 18,0006,0008,0949.1,+10.1,100,0126,1737962809,49.094 16,0004,0006,0949.3,+10.3,100,0113,1737963109,49.118 18,0006,0008,0949.1,+10.1,100,0108,1737963409,49.114 16,0004,0006,0949.3,+10.3,100,0097,1737963709,49.093 16,0005,0007,0949.3,+10.6,100,0108,1737964009,49.08 16,0006,0008,0949.3,+10.6,100,0126,1737964309,49.092 16,0007,0010,0949.4,+10.6,100,0114,1737964609,49.079 13,0009,0012,0949.3,+10.7,100,0113,1737964909,49.065 18,0016,0022,0949.5,+10.9,100,0099,1737965209,49.062 16,0014,0018,0949.6,+11.0,100,0096,1737965509,49.078 16,0008,0011,0949.3,+11.1,100,0098,1737965809,49.054 16,0006,0008,0949.3,+11.4,100,0125,1737966109,49.039 13,0008,0011,0949.4,+11.5,100,0147,1737966409,49.167 16,0007,0010,0949.5,+11.6,100,0113,1737966709,49.182 16,0005,0007,0949.5,+11.7,100,0123,1737967009,49.173 16,0006,0008,0949.4,+11.8,100,0100,1737967309,49.171 16,0005,0007,0949.5,+12.0,100,0133,1737967609,49.16 16,0004,0006,0949.2,+12.3,100,0102,1737967909,49.157 00,0005,0007,0949.3,+12.3,100,0116,1737968209,49.151 13,0005,0007,0949.5,+12.6,100,0106,1737968509,49.141 13,0005,0007,0949.8,+12.8,100,0105,1737968809,49.143 13,0005,0007,0949.7,+12.7,100,0118,1737969109,49.144 16,0005,0007,0949.4,+13.8,000,0116,1737969409,49.14 16,0004,0006,0949.7,+13.8,000,0117,1737969709,49.128 99,0004,0006,0949.5,+14.2,000,0104,1737970009,49.27 18,0004,0006,0949.7,+14.7,000,0112,1737970309,49.272 18,0004,0006,0949.7,+15.0,000,0108,1737970609,49.264 21,0005,0007,0949.4,+14.7,000,0131,1737970909,49.269 18,0004,0006,0949.4,+14.8,000,0117,1737971209,49.258 18,0004,0006,0949.4,+15.3,000,0116,1737971509,49.238 21,0004,0006,0949.4,+14.6,000,0109,1737971809,49.253 18,0004,0006,0949.0,+14.8,000,0127,1737972109,49.236 18,0003,0005,0949.1,+15.1,000,0110,1737972409,49.212 21,0004,0006,0948.9,+15.3,000,0106,1737972709,49.201 18,0004,0006,0948.9,+15.7,000,0116,1737973009,49.197 99,0005,0007,0949.0,+15.5,000,0148,1737973309,49.197 16,0004,0006,0948.9,+15.8,000,0121,1737973609,49.336 21,0004,0006,0948.7,+15.4,000,0124,1737973909,49.34 18,0005,0007,0948.6,+15.3,000,0129,1737974209,49.336 25,0005,0007,0948.9,+15.2,000,0092,1737974509,49.323 21,0005,0007,0948.6,+14.7,000,0093,1737974809,49.316 25,0005,0007,0948.8,+15.0,000,0133,1737975109,49.324 25,0004,0006,0948.7,+14.4,000,0110,1737975409,49.318 23,0004,0006,0948.4,+14.5,000,0121,1737975709,49.297 11,0004,0006,0948.7,+14.2,000,0146,1737976009,49.285 16,0004,0006,0948.5,+14.7,000,0151,1737976309,49.269 13,0005,0007,0948.6,+14.4,000,0108,1737976609,49.262 13,0005,0007,0948.3,+14.4,000,0132,1737976909,49.254 99,0005,0007,0948.6,+14.5,000,0119,1737977209,49.389 13,0005,0007,0948.5,+14.1,000,0105,1737977509,49.405 16,0004,0006,0948.4,+14.0,000,0126,1737977809,49.384 21,0004,0006,0947.9,+14.6,000,0109,1737978109,49.381 18,0004,0006,0948.0,+14.9,000,0119,1737978409,49.359 18,0005,0007,0948.0,+14.1,000,0111,1737978709,49.368 23,0006,0008,0947.9,+14.6,000,0141,1737979009,49.356 23,0004,0006,0948.0,+15.0,000,0112,1737979309,49.351 18,0005,0007,0948.1,+15.0,000,0100,1737979609,49.34 21,0005,0007,0947.6,+15.1,000,0111,1737979909,49.343 13,0006,0008,0947.5,+15.0,000,0116,1737980209,49.32 99,0005,0007,0947.5,+14.9,000,0133,1737980509,49.322 16,0004,0006,0947.4,+15.4,000,0107,1737980809,49.457 21,0004,0006,0947.3,+15.0,000,0107,1737981109,49.468 13,0006,0008,0947.6,+15.2,000,0124,1737981409,49.461 18,0004,0006,0947.5,+15.3,000,0141,1737981709,49.444 18,0003,0005,0947.2,+15.3,000,0122,1737982009,49.436 23,0006,0008,0947.4,+15.0,000,0115,1737982309,49.431 33,0005,0007,0947.3,+15.4,000,0120,1737982609,49.43 16,0005,0007,0947.2,+15.2,000,0111,1737982909,49.416 23,0005,0007,0947.6,+15.2,000,0114,1737983209,49.412 23,0004,0006,0947.1,+15.2,000,0107,1737983509,49.414 23,0005,0007,0947.1,+15.2,000,0108,1737983809,49.4 16,0006,0008,0947.1,+15.2,000,0135,1737984109,49.395 28,0005,0007,0947.0,+15.2,000,0094,1737984409,49.538 23,0005,0007,0947.0,+14.9,000,0120,1737984709,49.543 23,0007,0010,0947.2,+14.7,000,0127,1737985009,49.513 21,0005,0007,0947.0,+14.9,000,0126,1737985309,49.505 23,0004,0006,0946.8,+14.7,000,0113,1737985609,49.499 21,0004,0006,0947.2,+14.6,000,0114,1737985909,49.491 23,0004,0006,0946.9,+14.4,000,0110,1737986209,49.483 23,0005,0007,0947.0,+14.2,000,0119,1737986509,49.477 21,0006,0008,0946.8,+14.0,000,0099,1737986809,49.47 18,0005,0007,0946.9,+14.0,000,0124,1737987109,49.452 21,0004,0006,0946.8,+13.7,000,0118,1737987409,49.447 18,0006,0008,0946.9,+13.7,000,0095,1737987709,49.451 18,0005,0007,0946.5,+13.9,000,0117,1737988009,49.583 16,0005,0007,0946.6,+13.8,000,0114,1737988309,49.578 13,0005,0007,0946.6,+13.8,000,0134,1737988609,49.581 16,0004,0006,0946.6,+13.9,000,0109,1737988909,49.579 16,0006,0008,0946.6,+13.7,000,0125,1737989209,49.559 16,0006,0008,0946.7,+13.3,000,0121,1737989509,49.543 16,0005,0007,0946.4,+13.4,000,0113,1737989809,49.541 18,0006,0008,0946.6,+13.3,000,0096,1737990109,49.538 01,0005,0007,0946.5,+13.1,100,0130,1737990409,49.529 18,0005,0007,0946.4,+12.8,100,0099,1737990709,49.513 18,0006,0008,0946.2,+12.6,100,0117,1737991009,49.508 18,0006,0008,0946.4,+13.2,000,0107,1737991309,49.491 16,0006,0008,0946.3,+12.9,100,0118,1737991609,49.632 18,0006,0008,0946.6,+12.7,100,0126,1737991909,49.635 18,0005,0007,0946.4,+13.0,100,0113,1737992209,49.637 21,0006,0008,0946.4,+12.2,100,0091,1737992509,49.627 18,0006,0008,0946.6,+12.4,100,0139,1737992809,49.624 16,0005,0007,0946.4,+12.6,100,0119,1737993109,49.614 99,0008,0011,0946.6,+12.5,100,0113,1737993409,49.606 18,0008,0011,0946.6,+12.3,100,0146,1737993709,49.585 18,0008,0011,0946.5,+12.6,100,0107,1737994009,49.585 18,0006,0008,0946.8,+12.5,100,0106,1737994309,49.581 18,0006,0008,0946.8,+12.6,100,0109,1737994609,49.582 18,0008,0011,0946.5,+12.8,100,0108,1737994909,49.594 18,0006,0008,0946.5,+12.1,100,0111,1737995209,49.722 21,0007,0010,0946.7,+12.9,100,0114,1737995509,49.717 18,0007,0010,0946.6,+12.6,100,0104,1737995809,49.711 18,0007,0010,0946.7,+12.2,100,0095,1737996109,49.705 18,0007,0010,0946.7,+12.5,100,0120,1737996409,49.691 18,0006,0008,0946.5,+12.4,100,0108,1737996709,49.68 18,0006,0008,0946.7,+11.8,100,0106,1737997009,49.678 16,0007,0010,0946.7,+11.4,100,0117,1737997309,49.682 21,0008,0011,0946.4,+11.1,100,0121,1737997609,49.66 18,0011,0015,0946.6,+11.4,100,0096,1737997909,49.655 21,0007,0010,0946.9,+11.4,100,0109,1737998209,49.652 18,0008,0011,0946.7,+11.5,100,0121,1737998509,49.653 18,0007,0010,0946.8,+11.4,100,0130,1737998809,49.771 18,0007,0010,0946.6,+11.3,100,0112,1737999109,49.787 18,0010,0013,0946.3,+11.0,100,0127,1737999409,49.78 18,0009,0012,0946.4,+10.8,100,0114,1737999709,49.77 21,0008,0011,0946.5,+10.9,100,0118,1738000009,49.768 18,0013,0017,0946.4,+10.8,100,0144,1738000309,49.754 18,0014,0018,0946.7,+11.0,100,0118,1738000609,49.746 18,0013,0017,0946.5,+11.2,100,0120,1738000909,49.743 21,0013,0017,0946.7,+11.4,100,0111,1738001209,49.733 18,0012,0016,0946.6,+11.4,100,0114,1738001509,49.728 21,0010,0013,0946.5,+11.5,100,0114,1738001809,49.741 18,0008,0011,0946.4,+11.5,100,0108,1738002109,49.728 18,0008,0011,0946.6,+11.8,100,0115,1738002409,49.852 18,0007,0010,0946.5,+11.8,100,0110,1738002709,49.855 21,0006,0008,0946.6,+12.1,100,0130,1738003009,49.852 18,0006,0008,0946.6,+11.8,100,0122,1738003309,49.855 21,0007,0010,0946.4,+11.8,100,0122,1738003609,49.858 18,0005,0007,0946.4,+11.6,100,0141,1738003909,49.844 21,0008,0011,0946.5,+11.8,100,0124,1738004209,49.837 18,0007,0010,0946.6,+11.9,100,0123,1738004509,49.825 18,0007,0010,0946.5,+12.1,100,0102,1738004809,49.827 21,0007,0010,0946.6,+12.0,100,0133,1738005109,49.817 18,0007,0010,0946.6,+12.1,100,0131,1738005409,49.801 18,0006,0008,0946.4,+11.6,100,0113,1738005709,49.802 18,0006,0008,0946.2,+12.2,100,0108,1738006009,49.942 18,0006,0008,0946.4,+12.3,100,0110,1738006309,49.951 18,0004,0006,0946.6,+12.4,100,0122,1738006609,49.952 21,0005,0007,0946.2,+12.1,100,0111,1738006909,49.935 18,0006,0008,0946.2,+12.2,100,0107,1738007209,49.932 99,0005,0007,0946.0,+12.1,100,0139,1738007509,49.922 18,0005,0007,0946.2,+12.1,100,0109,1738007809,49.914 21,0005,0007,0946.2,+11.9,100,0126,1738008109,49.908 18,0005,0007,0945.9,+11.8,100,0124,1738008409,49.896 16,0005,0007,0946.2,+12.2,100,0124,1738008709,49.894 18,0005,0007,0946.2,+12.2,100,0122,1738009009,49.887 21,0006,0008,0946.0,+11.7,100,0120,1738009309,49.872 18,0004,0006,0946.0,+12.4,100,0105,1738009610,50.023 18,0006,0008,0946.1,+12.1,100,0108,1738009910,50.013 18,0005,0007,0946.1,+11.9,100,0144,1738010210,50.001 18,0005,0007,0946.2,+12.4,100,0120,1738010510,50.011 18,0005,0007,0946.0,+12.2,100,0124,1738010809,49.991 18,0005,0007,0946.3,+12.3,100,0127,1738011109,49.988 16,0005,0007,0945.8,+12.5,100,0115,1738011409,49.984 18,0005,0007,0946.3,+12.3,100,0118,1738011709,49.967 21,0004,0006,0946.0,+11.9,100,0125,1738012009,49.967 18,0004,0006,0945.7,+12.0,100,0095,1738012309,49.954 18,0005,0007,0945.5,+12.2,100,0123,1738012609,49.958 21,0005,0007,0945.6,+12.2,100,0113,1738012909,49.95 18,0004,0006,0945.8,+12.1,100,0116,1738013210,50.084 18,0004,0006,0945.7,+12.0,100,0115,1738013510,50.082 18,0004,0006,0945.7,+12.2,100,0128,1738013810,50.086 18,0005,0007,0945.7,+12.2,100,0106,1738014110,50.075 21,0005,0007,0945.8,+12.0,100,0124,1738014410,50.062 18,0004,0006,0945.5,+11.7,100,0126,1738014710,50.048 21,0004,0006,0945.5,+11.6,100,0118,1738015010,50.049 18,0004,0006,0945.5,+11.4,100,0122,1738015310,50.031 99,0004,0006,0945.8,+11.6,100,0121,1738015610,50.03 18,0005,0007,0945.3,+11.8,100,0112,1738015910,50.029 18,0005,0007,0945.5,+11.7,100,0123,1738016210,50.029 16,0005,0007,0945.7,+12.0,100,0099,1738016510,50.019 18,0004,0006,0945.6,+12.2,100,0128,1738016810,50.152 18,0005,0007,0945.3,+11.8,100,0115,1738017110,50.15 18,0004,0006,0945.3,+11.7,100,0107,1738017410,50.166 18,0005,0007,0945.6,+12.0,100,0125,1738017710,50.158 21,0005,0007,0945.3,+12.1,100,0119,1738018010,50.135 21,0005,0007,0945.3,+12.4,100,0113,1738018310,50.137 18,0004,0006,0945.3,+12.2,100,0134,1738018610,50.123 18,0005,0007,0945.3,+12.3,100,0129,1738018910,50.128 21,0004,0006,0945.1,+12.0,100,0113,1738019210,50.124 18,0004,0006,0944.9,+12.0,100,0101,1738019510,50.106 21,0005,0007,0945.0,+11.4,100,0121,1738019810,50.091 21,0004,0006,0945.1,+11.7,100,0130,1738020110,50.095 18,0004,0006,0945.2,+11.9,100,0113,1738020410,50.219 18,0004,0006,0945.0,+12.3,100,0122,1738020710,50.224 21,0004,0006,0945.2,+12.2,100,0137,1738021010,50.225 21,0004,0006,0945.3,+12.4,100,0105,1738021310,50.212 18,0003,0005,0945.3,+12.1,100,0108,1738021610,50.209 18,0003,0005,0945.4,+12.2,100,0123,1738021910,50.198 23,0005,0007,0945.4,+11.8,100,0125,1738022210,50.198 18,0006,0008,0945.3,+11.8,100,0110,1738022510,50.194 21,0006,0008,0945.3,+11.7,100,0116,1738022810,50.173 18,0005,0007,0945.1,+12.2,100,0123,1738023110,50.165 18,0004,0006,0945.3,+11.8,100,0123,1738023410,50.158 21,0005,0007,0945.3,+11.8,100,0103,1738023710,50.159 18,0004,0006,0945.3,+11.9,100,0130,1738024010,50.291 18,0005,0007,0945.1,+11.4,100,0127,1738024310,50.299 18,0006,0008,0945.4,+11.9,100,0121,1738024610,50.293 18,0006,0008,0945.4,+11.8,100,0120,1738024910,50.285 21,0006,0008,0945.4,+11.6,100,0117,1738025210,50.279 00,0005,0007,0945.4,+11.7,100,0104,1738025510,50.268 21,0005,0007,0945.3,+11.9,100,0111,1738025810,50.263 21,0004,0006,0945.5,+12.0,100,0108,1738026110,50.263 18,0004,0006,0945.1,+11.7,100,0131,1738026410,50.253 21,0004,0006,0945.3,+11.8,100,0130,1738026710,50.25 18,0004,0006,0945.0,+11.7,100,0119,1738027010,50.238 21,0005,0007,0945.0,+11.6,100,0109,1738027310,50.243 18,0004,0006,0945.1,+11.6,100,0133,1738027610,50.368 21,0004,0006,0945.1,+11.7,100,0113,1738027910,50.387 21,0003,0005,0945.1,+11.7,100,0112,1738028210,50.385 21,0005,0007,0944.7,+11.5,100,0116,1738028510,50.357 16,0005,0007,0944.8,+10.8,100,0127,1738028810,50.345 16,0004,0006,0944.8,+11.5,100,0114,1738029110,50.359 99,0005,0007,0944.6,+10.7,100,0109,1738029410,50.337 21,0004,0006,0944.7,+11.4,100,0101,1738029710,50.335 18,0003,0005,0944.7,+11.0,100,0100,1738030010,50.338 21,0004,0006,0944.8,+11.2,100,0098,1738030310,50.343 18,0005,0007,0944.7,+11.5,100,0102,1738030610,50.318 18,0004,0006,0944.4,+11.4,100,0117,1738030910,50.318 18,0005,0007,0944.4,+11.4,100,0104,1738031210,50.453 21,0005,0007,0944.4,+11.3,100,0101,1738031510,50.446 18,0004,0006,0944.6,+11.5,100,0117,1738031810,50.447 16,0004,0006,0944.4,+12.0,100,0116,1738032110,50.431 18,0004,0006,0943.9,+11.9,100,0142,1738032410,50.437 16,0003,0005,0944.4,+12.1,100,0107,1738032710,50.428 18,0003,0005,0944.1,+12.2,100,0121,1738033010,50.419 16,0003,0005,0944.2,+12.5,100,0117,1738033310,50.417 18,0004,0006,0944.3,+12.5,100,0102,1738033610,50.418 23,0003,0005,0944.2,+12.4,100,0127,1738033910,50.397 18,0009,0012,0944.2,+11.2,100,0105,1738034210,50.391 18,0008,0011,0944.4,+10.8,100,0136,1738034510,50.385 18,0006,0008,0944.5,+11.2,100,0105,1738034810,50.524 18,0005,0007,0944.6,+11.8,100,0124,1738035110,50.525 18,0004,0006,0944.8,+12.3,100,0112,1738035410,50.521 18,0004,0006,0944.5,+12.1,100,0112,1738035710,50.502 18,0004,0006,0944.4,+12.2,100,0111,1738036010,50.506 21,0004,0006,0944.5,+11.9,100,0088,1738036310,50.502 99,0003,0005,0944.4,+12.0,100,0097,1738036610,50.496 21,0004,0006,0944.6,+11.7,100,0119,1738036910,50.486 23,0004,0006,0944.4,+12.0,100,0128,1738037210,50.483 21,0004,0006,0944.4,+12.4,100,0103,1738037510,50.466 18,0004,0006,0944.6,+12.7,100,0129,1738037810,50.464 18,0003,0005,0944.3,+12.9,100,0138,1738038110,50.465 18,0004,0006,0944.4,+12.7,100,0114,1738038410,50.617 18,0004,0006,0944.4,+12.0,100,0134,1738038710,50.598 21,0004,0006,0944.5,+12.2,100,0110,1738039010,50.599 21,0003,0005,0944.2,+12.7,100,0117,1738039310,50.582 21,0003,0005,0944.2,+12.7,100,0104,1738039610,50.589 21,0004,0006,0944.4,+11.7,100,0115,1738039910,50.586 21,0004,0006,0944.2,+12.0,100,0137,1738040210,50.572 18,0004,0006,0944.5,+12.2,100,0133,1738040510,50.574 23,0004,0006,0944.2,+12.1,100,0099,1738040810,50.553 18,0005,0007,0944.4,+11.4,100,0112,1738041110,50.549 18,0004,0006,0944.2,+11.8,100,0120,1738041410,50.541 18,0006,0008,0944.3,+11.1,100,0124,1738041710,50.516 21,0008,0011,0944.5,+10.6,100,0105,1738042010,50.653 18,0007,0010,0944.6,+10.6,100,0135,1738042310,50.663 21,0009,0012,0944.2,+10.3,100,0126,1738042610,50.657 21,0009,0012,0944.6,+10.3,100,0106,1738042910,50.652 18,0021,0028,0944.3,+09.4,100,0119,1738043210,50.637 18,0008,0011,0944.3,+10.0,100,0126,1738043510,50.644 21,0009,0012,0944.6,+09.9,100,0114,1738043810,50.627 21,0012,0016,0944.5,+09.6,100,0116,1738044110,50.623 18,0022,0029,0944.2,+07.8,100,0119,1738044410,50.62 18,0023,0031,0944.4,+07.1,100,0137,1738044710,50.623 18,0028,0038,0944.4,+06.6,100,0115,1738045010,50.608 21,0027,0037,0944.5,+06.5,100,0121,1738045310,50.599 18,0033,0045,0944.4,+06.4,100,0122,1738045610,50.736 18,0026,0036,0944.7,+06.6,100,0121,1738045910,50.753 21,0024,0032,0944.5,+06.7,100,0113,1738046210,50.738 18,0023,0031,0944.5,+06.8,100,0120,1738046510,50.729 18,0025,0034,0944.9,+07.0,100,0109,1738046810,50.716 18,0021,0028,0944.6,+07.2,100,0129,1738047110,50.708 18,0021,0028,0944.7,+07.4,100,0099,1738047410,50.7 18,0020,0027,0944.5,+07.8,100,0117,1738047710,50.704 01,0018,0024,0944.8,+08.2,100,0119,1738048010,50.697 99,0013,0017,0944.3,+08.8,100,0128,1738048310,50.699 18,0011,0015,0944.4,+09.4,100,0108,1738048610,50.69 18,0010,0013,0944.6,+09.7,100,0101,1738048910,50.682 21,0011,0015,0944.7,+10.0,100,0111,1738049210,50.814 00,0010,0013,0944.8,+10.1,100,0113,1738049510,50.997 21,0008,0011,0944.8,+10.1,100,0113,1738049810,50.818 18,0010,0013,0944.6,+10.3,100,0119,1738050110,50.813 18,0009,0012,0944.7,+10.4,100,0118,1738050410,50.809 18,0008,0011,0944.4,+10.7,100,0125,1738050710,50.806 18,0008,0011,0944.7,+10.8,100,0120,1738051010,50.795 18,0008,0011,0944.9,+11.3,100,0096,1738051310,50.794 21,0009,0012,0944.7,+11.5,100,0138,1738051610,50.789 16,0007,0010,0944.5,+11.3,100,0120,1738051910,50.789 09,0007,0010,0944.7,+12.1,100,0123,1738052210,50.792 23,0006,0008,0944.8,+12.7,100,0124,1738052510,50.774 11,0006,0008,0944.8,+13.4,000,0114,1738052810,50.91 16,0007,0010,0944.8,+12.9,100,0123,1738053110,50.926 99,0008,0011,0944.6,+13.2,000,0106,1738053410,50.917 21,0006,0008,0944.6,+13.2,000,0125,1738053710,50.918 13,0007,0010,0944.8,+13.5,000,0104,1738054010,50.905 21,0009,0012,0944.6,+13.4,000,0128,1738054310,50.879 21,0008,0011,0944.6,+13.8,000,0110,1738054610,50.886 21,0008,0011,0944.7,+13.8,000,0120,1738054910,50.88 21,0010,0013,0944.5,+14.2,000,0120,1738055210,50.87 23,0009,0012,0944.5,+14.4,000,0115,1738055510,50.863 21,0009,0012,0944.5,+14.5,000,0105,1738055810,50.859 23,0009,0012,0944.6,+14.5,000,0107,1738056110,50.853 23,0011,0015,0944.1,+15.5,000,0110,1738056410,50.999 21,0007,0010,0944.5,+16.1,000,0117,1738056711,51.004 23,0006,0008,0944.5,+16.5,000,0098,1738057010,50.992 21,0008,0011,0944.3,+16.6,000,0112,1738057310,50.979 23,0005,0007,0944.4,+17.2,000,0109,1738057610,50.981 18,0006,0008,0944.0,+17.3,000,0108,1738057910,50.971 21,0007,0010,0944.3,+16.7,000,0109,1738058210,50.968 23,0006,0008,0944.4,+16.7,000,0123,1738058510,50.964 21,0005,0007,0943.9,+16.8,000,0118,1738058810,50.948 13,0005,0007,0943.8,+17.6,000,0114,1738059110,50.932 21,0008,0011,0944.1,+17.8,000,0123,1738059410,50.933 18,0005,0007,0944.0,+17.4,000,0139,1738059710,50.923 21,0006,0008,0943.7,+18.2,000,0116,1738060011,51.061 25,0003,0005,0943.6,+18.3,000,0128,1738060311,51.094 21,0005,0007,0943.8,+18.4,000,0146,1738060611,51.063 21,0014,0018,0943.6,+17.2,000,0122,1738060911,51.057 21,0004,0006,0943.8,+18.0,000,0116,1738061211,51.038 13,0012,0016,0943.6,+16.3,000,0109,1738061511,51.027 21,0016,0022,0943.7,+15.2,000,0108,1738061811,51.019 23,0017,0023,0943.4,+15.1,000,0132,1738062111,51.002 23,0015,0021,0943.5,+15.3,000,0109,1738062410,50.994 21,0007,0010,0943.5,+15.9,000,0116,1738062710,50.986 21,0015,0021,0943.5,+15.6,000,0110,1738063010,50.973 23,0009,0012,0943.3,+15.9,000,0110,1738063310,50.965 23,0013,0017,0943.3,+15.7,000,0095,1738063611,51.109 25,0014,0018,0943.4,+16.6,000,0117,1738063911,51.101 23,0021,0028,0943.1,+16.4,000,0109,1738064211,51.102 21,0016,0022,0943.1,+16.3,000,0114,1738064511,51.101 21,0016,0022,0943.1,+15.5,000,0112,1738064811,51.095 21,0016,0022,0943.1,+15.3,000,0110,1738065111,51.081 21,0017,0023,0942.7,+15.2,000,0124,1738065411,51.077 21,0018,0024,0942.6,+15.1,000,0091,1738065711,51.07 21,0008,0011,0942.6,+16.1,000,0116,1738066011,51.051 21,0008,0011,0942.8,+16.8,000,0110,1738066311,51.056 16,0025,0034,0942.8,+16.3,000,0127,1738066611,51.039 23,0017,0023,0942.4,+15.6,000,0102,1738066911,51.034 23,0017,0023,0942.2,+15.4,000,0110,1738067211,51.179 23,0019,0026,0942.2,+15.3,000,0128,1738067511,51.175 23,0017,0023,0942.3,+15.4,000,0102,1738067811,51.169 25,0018,0024,0942.2,+15.2,000,0116,1738068111,51.158 18,0021,0028,0942.4,+14.5,000,0127,1738068411,51.146 18,0021,0028,0942.2,+14.1,000,0106,1738068711,51.151 23,0021,0028,0942.5,+14.3,000,0102,1738069011,51.132 23,0020,0027,0942.2,+13.6,000,0106,1738069311,51.123 23,0021,0028,0942.1,+14.1,000,0122,1738069611,51.119 16,0020,0027,0942.3,+14.2,000,0114,1738069911,51.107 16,0021,0028,0942.0,+14.3,000,0100,1738070211,51.1 21,0020,0027,0942.4,+14.5,000,0141,1738070511,51.105 28,0020,0027,0942.0,+14.6,000,0098,1738070811,51.228 18,0025,0034,0942.1,+14.2,000,0137,1738071111,51.251 28,0025,0034,0942.1,+13.7,000,0130,1738071411,51.24 18,0025,0034,0942.0,+14.1,000,0129,1738071711,51.217 23,0024,0032,0942.0,+13.9,000,0110,1738072011,51.209 13,0025,0034,0942.0,+14.0,000,0109,1738072311,51.199 09,0017,0023,0941.9,+14.9,000,0115,1738072611,51.198 11,0027,0037,0942.0,+13.6,000,0126,1738072911,51.195 99,0013,0017,0941.9,+13.8,000,0100,1738073211,51.179 13,0020,0027,0941.6,+13.9,000,0119,1738073511,51.165 16,0028,0038,0942.0,+12.5,100,0110,1738073811,51.158 09,0024,0032,0942.1,+12.5,100,0123,1738074111,51.147 13,0029,0039,0941.8,+12.1,100,0138,1738074411,51.281 13,0028,0038,0941.7,+12.0,100,0117,1738074711,51.294 11,0025,0034,0941.9,+11.9,100,0116,1738075011,51.279 11,0026,0036,0941.7,+11.7,100,0111,1738075311,51.284 11,0029,0039,0941.7,+11.4,100,0129,1738075611,51.261 11,0032,0044,0942.1,+10.6,100,0097,1738075911,51.262 11,0025,0034,0941.6,+11.4,100,0117,1738076211,51.249 11,0029,0039,0941.7,+10.3,100,0142,1738076511,51.239 11,0035,0048,0941.8,+09.9,100,0125,1738076811,51.245 16,0033,0045,0941.7,+10.4,100,0122,1738077111,51.229 13,0018,0024,0941.7,+12.2,100,0111,1738077411,51.222 00,0011,0015,0941.5,+13.4,000,0122,1738077711,51.208 13,0008,0011,0942.0,+13.9,000,0145,1738078011,51.35 09,0016,0022,0941.7,+13.1,100,0142,1738078311,51.355 11,0021,0028,0941.8,+11.7,100,0118,1738078611,51.365 11,0008,0011,0941.7,+14.2,000,0116,1738078911,51.346 16,0008,0011,0941.6,+13.9,000,0121,1738079511,51.332 11,0011,0015,0941.7,+12.9,100,0128,1738079811,51.326 09,0011,0015,0941.7,+12.7,100,0129,1738080111,51.317 00,0006,0008,0941.8,+13.2,000,0113,1738080411,51.311 11,0008,0011,0941.9,+13.2,000,0129,1738080711,51.306 99,0008,0011,0941.6,+13.3,000,0125,1738081011,51.302 11,0009,0012,0941.4,+13.4,000,0114,1738081311,51.283 09,0010,0013,0941.7,+13.4,000,0096,1738081611,51.416 13,0010,0013,0941.6,+12.9,100,0110,1738081911,51.425 16,0009,0012,0941.6,+13.2,000,0116,1738082211,51.423 11,0008,0011,0941.5,+13.4,000,0109,1738082511,51.413 99,0009,0012,0941.7,+13.2,000,0120,1738082811,51.41 11,0008,0011,0941.8,+13.2,000,0126,1738083111,51.399 09,0009,0012,0941.5,+13.0,100,0107,1738083411,51.387 16,0008,0011,0941.7,+13.0,100,0123,1738083711,51.385 13,0009,0012,0941.8,+12.7,100,0108,1738084011,51.378 13,0010,0013,0942.1,+12.5,100,0125,1738084311,51.364 11,0007,0010,0941.9,+12.7,100,0120,1738084611,51.368 16,0007,0010,0942.2,+12.5,100,0113,1738084911,51.35 13,0008,0011,0941.7,+13.2,000,0123,1738085211,51.485 11,0009,0012,0942.0,+13.0,100,0143,1738085511,51.51 11,0008,0011,0942.1,+12.9,100,0114,1738085811,51.477 11,0006,0008,0942.4,+13.5,000,0124,1738086111,51.483 13,0008,0011,0941.6,+12.7,100,0117,1738086411,51.486 13,0006,0008,0941.8,+13.1,100,0129,1738086711,51.47 11,0007,0010,0941.7,+13.0,100,0114,1738087011,51.463 11,0007,0010,0941.8,+13.2,000,0115,1738087311,51.454 11,0007,0010,0941.8,+13.1,100,0111,1738087611,51.452 11,0008,0011,0941.6,+13.0,100,0117,1738087911,51.445 99,0007,0010,0941.7,+13.2,000,0120,1738088211,51.439 13,0008,0011,0941.7,+13.0,100,0119,1738088511,51.428 13,0007,0010,0941.6,+13.0,100,0130,1738088811,51.564 11,0007,0010,0941.8,+12.9,100,0104,1738089111,51.566 13,0005,0007,0941.8,+13.2,000,0112,1738089411,51.562 11,0007,0010,0941.6,+13.3,000,0129,1738089711,51.554 11,0012,0016,0941.7,+11.4,100,0101,1738090011,51.545 13,0012,0016,0941.7,+11.8,100,0113,1738090311,51.532 13,0026,0036,0942.1,+11.0,100,0125,1738090611,51.522 99,0015,0021,0941.8,+12.3,100,0112,1738090911,51.524 11,0015,0021,0941.8,+12.0,100,0118,1738091211,51.517 16,0012,0016,0941.7,+12.7,100,0124,1738091511,51.507 13,0006,0008,0941.5,+13.4,000,0112,1738091811,51.509 13,0006,0008,0941.9,+13.2,000,0119,1738092111,51.508 11,0006,0008,0941.5,+13.1,000,0125,1738092411,51.63 11,0006,0008,0941.7,+13.0,100,0112,1738092711,51.645 99,0006,0008,0941.8,+12.7,100,0122,1738093011,51.65 11,0006,0008,0941.8,+12.9,100,0140,1738093611,51.614 11,0006,0008,0941.5,+13.4,000,0111,1738093911,51.607 13,0007,0010,0941.8,+13.3,000,0125,1738094211,51.613 99,0008,0011,0941.7,+13.1,100,0113,1738094511,51.611 09,0008,0011,0941.9,+13.5,000,0124,1738094811,51.597 11,0008,0011,0941.9,+13.2,000,0108,1738095111,51.583 11,0007,0010,0941.5,+13.4,000,0126,1738095711,51.568 09,0006,0008,0942.1,+13.7,000,0118,1738096011,51.707 13,0006,0008,0942.1,+13.4,000,0125,1738096311,51.71 11,0006,0008,0941.8,+13.9,000,0110,1738096611,51.701 09,0005,0007,0942.0,+13.8,000,0114,1738096911,51.697 11,0006,0008,0941.9,+13.4,000,0130,1738097211,51.691 11,0013,0017,0941.8,+11.6,100,0125,1738097511,51.679 09,0005,0007,0941.8,+13.3,000,0100,1738097811,51.668 16,0007,0010,0942.1,+13.3,000,0128,1738098111,51.656 09,0014,0018,0941.8,+11.7,100,0107,1738098411,51.653 09,0014,0018,0942.0,+11.6,100,0130,1738098711,51.642 09,0014,0018,0942.2,+12.0,100,0122,1738099011,51.643 11,0016,0022,0942.3,+11.2,100,0109,1738099311,51.644 09,0016,0022,0942.5,+11.6,100,0114,1738099611,51.767 11,0015,0021,0942.6,+11.2,100,0108,1738099911,51.775 09,0010,0013,0942.3,+12.2,100,0139,1738100211,51.78 09,0009,0012,0942.3,+12.7,100,0135,1738100511,51.769 11,0007,0010,0942.4,+13.5,000,0118,1738100811,51.758 09,0013,0017,0942.4,+12.0,100,0130,1738101111,51.749 11,0011,0015,0942.4,+11.9,100,0102,1738101411,51.749 13,0010,0013,0942.4,+12.3,100,0148,1738101711,51.733 11,0009,0012,0942.3,+12.6,100,0133,1738102011,51.733 13,0009,0012,0942.7,+12.8,100,0127,1738102311,51.71 13,0011,0015,0942.6,+12.4,100,0115,1738102611,51.7 09,0010,0013,0943.0,+12.5,100,0130,1738102911,51.706 09,0009,0012,0942.6,+12.5,100,0107,1738103211,51.852 09,0010,0013,0942.7,+12.1,100,0115,1738103511,51.836 11,0009,0012,0942.7,+11.9,100,0114,1738103811,51.837 06,0010,0013,0942.6,+12.0,100,0125,1738104111,51.833 00,0010,0013,0942.3,+11.9,100,0125,1738104411,51.835 13,0008,0011,0942.6,+12.1,100,0112,1738104711,51.816 13,0008,0011,0942.5,+12.0,100,0126,1738105011,51.814 16,0007,0010,0942.5,+11.9,100,0117,1738105311,51.803 11,0010,0013,0942.4,+11.8,100,0101,1738105611,51.804 13,0008,0011,0942.3,+11.6,100,0136,1738105911,51.796 09,0007,0010,0942.6,+12.3,100,0122,1738106211,51.804 09,0007,0010,0942.6,+12.7,100,0127,1738106511,51.777 11,0009,0012,0942.9,+12.1,100,0105,1738106811,51.925 09,0010,0013,0942.8,+12.0,100,0120,1738107111,51.928 11,0008,0011,0942.7,+12.4,100,0120,1738107411,51.939 11,0007,0010,0942.8,+12.4,100,0117,1738107711,51.932 16,0007,0010,0943.0,+12.8,100,0123,1738108011,51.915 11,0006,0008,0942.8,+12.9,100,0101,1738108311,51.896 11,0005,0007,0943.1,+13.1,100,0128,1738108611,51.894 01,0007,0010,0943.1,+12.9,100,0112,1738108911,51.895 06,0006,0008,0942.9,+13.0,100,0111,1738109211,51.88 09,0009,0012,0943.3,+12.8,100,0132,1738109511,51.877 06,0006,0008,0943.1,+12.9,100,0124,1738109811,51.873 09,0008,0011,0943.4,+12.8,100,0110,1738110111,51.859 11,0005,0007,0943.5,+12.4,100,0132,1738110411,51.995 09,0010,0013,0943.6,+12.5,100,0128,1738111011,51.993 09,0008,0011,0943.4,+12.3,100,0109,1738111311,51.998 09,0007,0010,0943.3,+12.7,100,0102,1738111611,51.98 09,0006,0008,0943.5,+12.5,100,0104,1738111911,51.976 11,0007,0010,0943.5,+12.4,100,0113,1738112211,51.97 09,0007,0010,0943.2,+12.6,100,0134,1738112511,51.952 09,0007,0010,0943.1,+12.7,100,0125,1738112811,51.957 11,0007,0010,0943.5,+12.5,100,0106,1738113111,51.942 09,0007,0010,0943.3,+12.2,100,0131,1738113411,51.944 16,0006,0008,0943.6,+12.4,100,0112,1738113711,51.931 09,0006,0008,0943.7,+12.5,100,0124,1738114012,52.072 11,0006,0008,0943.6,+12.5,100,0120,1738114312,52.071 11,0006,0008,0943.5,+12.6,100,0110,1738114612,52.063 11,0005,0007,0943.5,+12.6,100,0121,1738114912,52.055 11,0006,0008,0943.7,+12.6,100,0130,1738115212,52.046 11,0006,0008,0943.6,+12.7,100,0108,1738115512,52.046 13,0007,0010,0943.9,+12.7,100,0125,1738115812,52.04 09,0007,0010,0943.6,+12.5,100,0104,1738116112,52.033 11,0007,0010,0943.8,+12.7,100,0126,1738116412,52.046 11,0007,0010,0943.7,+12.4,100,0123,1738117012,52.015 11,0005,0007,0944.0,+12.8,100,0108,1738117311,51.999 13,0007,0010,0943.9,+12.6,100,0131,1738117612,52.137 06,0007,0010,0943.7,+12.6,100,0116,1738117912,52.144 09,0008,0011,0943.7,+12.5,100,0132,1738118212,52.134 09,0009,0012,0943.8,+12.8,100,0139,1738118512,52.126 09,0008,0011,0944.1,+12.8,100,0131,1738118812,52.121 99,0009,0012,0944.2,+12.7,100,0120,1738119112,52.119 09,0010,0013,0943.8,+12.9,100,0103,1738119412,52.103 11,0010,0013,0943.9,+12.6,100,0131,1738119712,52.101 09,0008,0011,0944.0,+12.7,100,0108,1738120012,52.095 11,0010,0013,0944.1,+12.4,100,0098,1738120312,52.088 99,0008,0011,0944.2,+12.6,100,0112,1738120612,52.091 09,0008,0011,0944.2,+12.4,100,0120,1738120912,52.072 09,0009,0012,0944.2,+12.4,100,0120,1738121212,52.204 09,0007,0010,0944.1,+12.2,100,0099,1738121512,52.219 09,0006,0008,0944.4,+12.3,100,0110,1738121812,52.21 06,0006,0008,0944.4,+12.6,100,0102,1738122112,52.2 09,0007,0010,0944.5,+12.4,100,0111,1738122412,52.193 09,0005,0007,0944.4,+12.4,100,0110,1738122712,52.182 09,0006,0008,0944.5,+12.6,100,0122,1738123012,52.178 09,0008,0011,0944.5,+12.4,100,0103,1738123312,52.173 09,0006,0008,0944.3,+12.3,100,0132,1738123612,52.163 09,0007,0010,0944.3,+12.4,100,0100,1738123912,52.147 11,0008,0011,0944.6,+12.5,100,0135,1738124212,52.146 11,0009,0012,0944.3,+12.5,100,0109,1738124512,52.133 06,0010,0013,0944.3,+12.6,100,0120,1738124812,52.278 06,0012,0016,0944.5,+12.5,100,0123,1738125112,52.279 11,0014,0018,0944.4,+12.5,100,0101,1738125412,52.29 11,0006,0008,0944.4,+12.6,100,0147,1738125712,52.266 13,0008,0011,0944.6,+12.4,100,0125,1738126012,52.252 06,0014,0018,0944.7,+12.4,100,0137,1738126312,52.242 11,0011,0015,0944.5,+12.4,100,0110,1738126612,52.244 06,0008,0011,0944.6,+12.4,100,0119,1738126912,52.241 09,0007,0010,0944.5,+12.4,100,0122,1738127212,52.234 11,0007,0010,0944.6,+12.3,100,0116,1738127512,52.233 13,0006,0008,0944.8,+12.3,100,0115,1738127812,52.226 09,0006,0008,0944.8,+12.4,100,0121,1738128112,52.219 09,0007,0010,0945.0,+12.4,100,0128,1738128412,52.364 09,0006,0008,0945.0,+12.3,100,0140,1738128712,52.357 09,0007,0010,0944.7,+12.5,100,0122,1738129012,52.35 09,0005,0007,0945.0,+12.5,100,0136,1738129312,52.348 09,0007,0010,0944.7,+12.3,100,0121,1738129612,52.332 06,0006,0008,0944.7,+12.3,100,0101,1738129912,52.328 09,0007,0010,0945.0,+12.3,100,0136,1738130212,52.328 00,0006,0008,0944.8,+12.3,100,0110,1738130512,52.309 09,0005,0007,0945.1,+12.3,100,0125,1738130812,52.313 11,0007,0010,0945.4,+12.4,100,0126,1738131112,52.299 09,0008,0011,0945.3,+12.4,100,0118,1738131412,52.306 99,0010,0013,0945.5,+12.3,100,0117,1738131712,52.288 09,0009,0012,0945.3,+12.2,100,0122,1738132012,52.428 09,0010,0013,0945.3,+12.4,100,0117,1738132312,52.429 09,0012,0016,0945.4,+12.3,100,0112,1738132612,52.425 11,0007,0010,0945.3,+12.2,100,0126,1738132912,52.421 09,0009,0012,0945.5,+12.1,100,0116,1738133212,52.421 11,0008,0011,0945.4,+12.2,100,0116,1738133512,52.402 09,0009,0012,0945.5,+12.4,100,0123,1738133812,52.393 09,0009,0012,0945.4,+12.4,100,0118,1738134112,52.398 04,0009,0012,0945.6,+12.3,100,0108,1738134412,52.385 11,0010,0013,0945.6,+12.3,100,0115,1738134712,52.377 09,0008,0011,0945.7,+12.3,100,0101,1738135012,52.372 11,0006,0008,0945.4,+12.6,100,0120,1738135312,52.373 11,0005,0007,0945.8,+13.0,100,0120,1738135612,52.497 11,0003,0005,0945.9,+13.3,000,0136,1738135912,52.525 06,0005,0007,0945.9,+13.3,000,0106,1738136212,52.5 09,0005,0007,0945.8,+13.4,000,0119,1738136512,52.488 06,0005,0007,0946.0,+13.3,000,0122,1738136812,52.484 99,0004,0006,0946.1,+13.4,000,0125,1738137112,52.476 09,0004,0006,0945.7,+13.5,000,0112,1738137412,52.473 16,0003,0005,0946.0,+13.6,000,0096,1738137712,52.476 09,0003,0005,0945.9,+13.6,000,0102,1738138012,52.453 09,0004,0006,0946.1,+13.7,000,0104,1738138312,52.445 06,0003,0005,0946.0,+13.9,000,0130,1738138612,52.446 13,0003,0005,0946.3,+13.8,000,0122,1738138912,52.447 13,0003,0005,0946.1,+13.7,000,0117,1738139212,52.57 06,0004,0006,0946.1,+13.8,000,0129,1738139512,52.574 09,0002,0003,0946.2,+13.7,000,0116,1738139812,52.561 09,0003,0005,0946.3,+13.8,000,0149,1738140412,52.54 09,0003,0005,0946.5,+14.0,000,0105,1738140712,52.549 11,0003,0005,0946.4,+13.9,000,0133,1738141012,52.536 06,0003,0005,0946.3,+14.1,000,0130,1738141312,52.53 09,0003,0005,0946.7,+14.0,000,0123,1738141612,52.529 09,0005,0007,0946.6,+14.1,000,0139,1738141912,52.508 99,0004,0006,0946.7,+14.1,000,0135,1738142212,52.507 99,0003,0005,0946.9,+14.1,000,0108,1738142512,52.508 09,0003,0005,0946.8,+14.1,000,0113,1738142812,52.631 09,0003,0005,0946.8,+14.4,000,0106,1738143112,52.633 13,0003,0005,0947.2,+14.3,000,0121,1738143412,52.62 06,0003,0005,0947.0,+14.4,000,0109,1738143712,52.632 09,0003,0005,0946.9,+14.4,000,0114,1738144012,52.628 09,0003,0005,0947.2,+14.6,000,0098,1738144612,52.605 11,0003,0005,0946.8,+14.4,000,0117,1738144912,52.599 09,0004,0006,0946.8,+15.0,000,0104,1738145212,52.589 00,0004,0006,0946.9,+14.8,000,0128,1738145512,52.582 11,0003,0005,0946.6,+15.0,000,0110,1738146112,52.57 13,0003,0005,0946.4,+14.9,000,0098,1738146412,52.701 13,0004,0006,0946.8,+14.8,000,0114,1738146712,52.712 13,0005,0007,0946.5,+15.1,000,0130,1738147012,52.71 13,0004,0006,0946.5,+15.1,000,0114,1738147312,52.71 13,0003,0005,0946.2,+15.3,000,0135,1738147612,52.688 13,0004,0006,0946.2,+15.4,000,0130,1738147912,52.676 13,0004,0006,0946.2,+15.5,000,0103,1738148212,52.687 11,0007,0010,0946.2,+15.6,000,0120,1738148512,52.671 13,0004,0006,0945.9,+15.2,000,0128,1738148812,52.671 13,0004,0006,0946.4,+15.1,000,0122,1738149412,52.644 13,0005,0007,0946.0,+14.9,000,0121,1738149712,52.647 16,0003,0005,0946.1,+14.8,000,0117,1738150012,52.772 13,0003,0005,0946.4,+15.1,000,0124,1738150312,52.771 13,0003,0005,0946.3,+15.2,000,0120,1738150612,52.761 11,0003,0005,0946.3,+15.2,000,0111,1738150912,52.76 13,0003,0005,0946.6,+15.3,000,0126,1738151212,52.752 16,0003,0005,0946.6,+15.3,000,0120,1738151512,52.746 13,0003,0005,0946.6,+15.6,000,0120,1738151812,52.73 13,0003,0005,0946.8,+15.6,000,0117,1738152112,52.717 11,0005,0007,0946.6,+15.5,000,0110,1738152412,52.705 13,0004,0006,0946.1,+15.3,000,0105,1738152712,52.713 13,0003,0005,0946.0,+15.3,000,0105,1738153012,52.71 16,0004,0006,0946.6,+15.1,000,0129,1738153312,52.71 13,0005,0007,0946.3,+14.8,000,0119,1738153612,52.834 16,0004,0006,0946.7,+14.7,000,0117,1738153912,52.825 13,0004,0006,0946.4,+14.7,000,0110,1738154212,52.834 13,0005,0007,0946.7,+14.7,000,0132,1738154512,52.812 13,0005,0007,0946.2,+14.8,000,0114,1738154812,52.803 16,0004,0006,0946.3,+14.9,000,0119,1738155112,52.795 13,0005,0007,0946.5,+14.9,000,0106,1738155412,52.809 11,0014,0018,0946.4,+14.9,000,0116,1738155712,52.797 13,0012,0016,0946.6,+14.8,000,0120,1738156012,52.778 11,0012,0016,0946.8,+14.8,000,0115,1738156312,52.759 13,0010,0013,0947.0,+14.5,000,0109,1738156612,52.762 99,0007,0010,0947.0,+14.5,000,0129,1738156912,52.759 16,0008,0011,0947.0,+14.5,000,0113,1738157212,52.909 13,0007,0010,0946.5,+14.4,000,0110,1738157512,52.901 13,0006,0008,0946.8,+14.4,000,0120,1738157812,52.887 13,0006,0008,0946.8,+14.3,000,0131,1738158112,52.884 16,0006,0008,0947.0,+14.4,000,0117,1738158412,52.877 16,0006,0008,0946.8,+14.3,000,0126,1738158712,52.867 16,0005,0007,0946.9,+14.3,000,0113,1738159012,52.848 13,0006,0008,0946.7,+14.3,000,0109,1738159312,52.844 13,0006,0008,0947.0,+14.2,000,0150,1738159612,52.836 13,0005,0007,0947.0,+14.2,000,0123,1738159912,52.835 16,0006,0008,0946.9,+14.1,000,0129,1738160212,52.848 13,0008,0011,0946.8,+14.1,000,0117,1738160512,52.808 13,0006,0008,0946.9,+14.0,000,0120,1738160812,52.948 13,0007,0010,0946.9,+14.0,000,0135,1738161112,52.966 16,0006,0008,0947.1,+13.8,000,0114,1738161412,52.969 13,0007,0010,0946.8,+13.7,000,0130,1738161712,52.955 11,0008,0011,0946.9,+13.7,000,0144,1738162012,52.947 13,0008,0011,0946.9,+13.8,000,0105,1738162312,52.933 11,0007,0010,0947.0,+13.6,000,0110,1738162612,52.924 11,0006,0008,0947.1,+13.7,000,0103,1738162912,52.922 99,0006,0008,0947.1,+13.6,000,0120,1738163212,52.91 11,0006,0008,0946.9,+13.4,000,0115,1738163512,52.908 11,0007,0010,0947.2,+13.5,000,0113,1738163812,52.893 16,0011,0015,0947.3,+12.9,100,0133,1738164112,52.881 16,0009,0012,0947.3,+13.1,000,0109,1738164413,53.036 11,0010,0013,0947.4,+12.9,100,0120,1738164713,53.021 13,0014,0018,0947.2,+12.4,100,0094,1738165013,53.011 11,0012,0016,0947.5,+12.3,100,0134,1738165313,53.004 11,0011,0015,0947.6,+12.6,100,0144,1738165612,52.991 11,0012,0016,0947.4,+12.5,100,0120,1738165912,52.987 13,0016,0022,0947.7,+12.0,100,0108,1738166212,52.984 13,0015,0021,0947.8,+12.3,100,0118,1738166512,52.972 11,0019,0026,0947.6,+12.4,100,0129,1738166812,52.963 11,0018,0024,0947.7,+12.5,100,0124,1738167112,52.963 11,0015,0021,0947.8,+12.7,100,0133,1738167412,52.961 18,0016,0022,0947.8,+12.7,100,0124,1738167712,52.946 13,0017,0023,0947.7,+12.1,100,0107,1738168013,53.086 16,0014,0018,0947.8,+12.3,100,0122,1738168313,53.087 11,0013,0017,0947.8,+12.5,100,0107,1738168613,53.085 11,0011,0015,0947.8,+12.4,100,0130,1738168913,53.064 16,0012,0016,0948.2,+12.0,100,0133,1738169213,53.076 13,0017,0023,0948.2,+11.7,100,0096,1738169513,53.049 11,0018,0024,0947.9,+11.5,100,0115,1738169813,53.047 16,0012,0016,0947.9,+11.9,100,0139,1738170413,53.031 11,0010,0013,0948.3,+12.0,100,0116,1738170713,53.06 11,0011,0015,0948.0,+11.5,100,0126,1738171013,53.019 13,0010,0013,0948.2,+11.3,100,0122,1738171313,53.023 16,0013,0017,0948.0,+11.2,100,0134,1738171613,53.15 13,0015,0021,0948.4,+11.1,100,0130,1738171913,53.164 13,0015,0021,0948.4,+11.1,100,0103,1738172213,53.152 13,0014,0018,0948.1,+11.2,100,0134,1738172513,53.14 13,0014,0018,0948.2,+11.3,100,0123,1738172813,53.124 16,0012,0016,0948.1,+11.3,100,0114,1738173113,53.12 13,0012,0016,0948.3,+11.0,100,0106,1738173413,53.108 13,0016,0022,0948.3,+10.4,100,0123,1738173713,53.116 13,0018,0024,0948.5,+10.1,100,0118,1738174013,53.092 13,0038,0052,0948.1,+09.7,100,0133,1738174313,53.09 16,0021,0028,0948.1,+09.6,100,0129,1738174613,53.086 13,0011,0015,0948.2,+09.4,100,0123,1738174913,53.085 21,0010,0013,0948.0,+09.4,100,0111,1738175213,53.224 16,0010,0013,0948.4,+09.5,100,0114,1738175513,53.227 16,0010,0013,0947.9,+09.6,100,0119,1738175813,53.217 16,0011,0015,0948.0,+09.6,100,0133,1738176113,53.22 16,0008,0011,0948.0,+09.6,100,0117,1738176413,53.204 16,0009,0012,0948.1,+09.4,100,0137,1738176713,53.206 16,0008,0011,0947.9,+09.9,100,0099,1738177013,53.191 13,0006,0008,0947.9,+10.0,100,0142,1738177313,53.185 16,0007,0010,0948.0,+09.7,100,0112,1738177613,53.179 13,0006,0008,0948.0,+09.5,100,0136,1738177913,53.166 13,0007,0010,0948.0,+09.3,100,0126,1738178213,53.169 18,0007,0010,0947.9,+09.2,100,0136,1738178513,53.168 16,0006,0008,0948.0,+09.3,100,0125,1738178813,53.297 11,0005,0007,0948.2,+09.0,100,0128,1738179113,53.297 18,0005,0007,0948.1,+08.8,100,0106,1738179413,53.297 99,0003,0005,0948.2,+08.7,100,0117,1738179713,53.3 18,0004,0006,0948.1,+09.0,100,0127,1738180013,53.27 13,0004,0006,0948.3,+09.1,100,0125,1738180313,53.26 13,0005,0007,0948.1,+09.3,100,0126,1738180613,53.26 13,0004,0006,0948.1,+09.4,100,0112,1738180913,53.272 13,0004,0006,0948.4,+09.5,100,0112,1738181213,53.27 13,0004,0006,0948.4,+09.5,100,0130,1738181513,53.249 16,0003,0005,0948.1,+09.4,100,0126,1738181813,53.264 99,0003,0005,0948.4,+09.3,100,0098,1738182113,53.244 16,0004,0006,0948.6,+09.5,100,0104,1738182413,53.373 13,0004,0006,0948.4,+09.6,100,0123,1738182713,53.39 11,0005,0007,0948.5,+09.6,100,0120,1738183013,53.371 99,0004,0006,0948.4,+09.5,100,0127,1738183313,53.365 13,0004,0006,0948.4,+09.5,100,0124,1738183613,53.381 13,0004,0006,0948.3,+09.5,100,0111,1738183913,53.361 13,0004,0006,0948.2,+09.7,100,0114,1738184213,53.336 13,0005,0007,0948.6,+09.9,100,0127,1738184513,53.334 11,0004,0006,0948.5,+09.5,100,0135,1738184813,53.347 18,0005,0007,0948.6,+09.5,100,0107,1738185113,53.338 13,0003,0005,0948.3,+09.4,100,0111,1738185413,53.355 13,0003,0005,0948.3,+09.3,100,0132,1738185713,53.314 16,0003,0005,0948.1,+09.3,100,0129,1738186013,53.441 16,0003,0005,0948.4,+09.5,100,0087,1738186313,53.457 13,0005,0007,0948.3,+09.5,100,0128,1738186613,53.461 13,0005,0007,0948.6,+09.5,100,0125,1738186913,53.454 11,0003,0005,0948.5,+09.2,100,0123,1738187213,53.448 11,0005,0007,0948.1,+09.3,100,0101,1738187513,53.427 11,0005,0007,0948.3,+09.1,100,0107,1738187813,53.435 11,0006,0008,0948.5,+09.1,100,0126,1738188113,53.415 13,0006,0008,0948.4,+09.2,100,0122,1738188413,53.413 16,0006,0008,0948.3,+09.1,100,0126,1738188713,53.394 13,0007,0010,0948.6,+09.3,100,0122,1738189013,53.398 16,0007,0010,0948.3,+09.3,100,0111,1738189313,53.406 18,0008,0011,0948.3,+09.5,100,0131,1738189613,53.529 13,0007,0010,0948.0,+09.4,100,0123,1738189913,53.528 18,0009,0012,0948.4,+09.5,100,0114,1738190213,53.548 13,0008,0011,0948.0,+09.7,100,0117,1738190513,53.518 16,0009,0012,0948.0,+09.7,100,0131,1738190813,53.518 13,0010,0013,0948.2,+09.6,100,0127,1738191113,53.507 13,0009,0012,0948.1,+09.6,100,0109,1738191413,53.5 13,0010,0013,0948.1,+09.8,100,0127,1738191713,53.5 13,0010,0013,0948.2,+09.8,100,0110,1738192013,53.497 11,0008,0011,0948.2,+09.3,100,0127,1738192313,53.497 16,0008,0011,0948.1,+08.9,100,0118,1738192613,53.487 13,0007,0010,0948.2,+09.1,100,0139,1738192913,53.487 13,0006,0008,0947.8,+08.9,100,0118,1738193213,53.618 13,0007,0010,0948.1,+09.0,100,0104,1738193513,53.62 13,0007,0010,0948.1,+09.0,100,0134,1738193813,53.619 00,0007,0010,0947.9,+08.8,100,0123,1738194113,53.607 99,0006,0008,0948.2,+08.6,100,0124,1738194413,53.607 13,0007,0010,0948.2,+08.7,100,0109,1738194713,53.601 11,0006,0008,0947.8,+08.7,100,0121,1738195013,53.574 21,0008,0011,0948.1,+08.7,100,0125,1738195313,53.581 13,0007,0010,0948.4,+08.7,100,0111,1738195613,53.578 13,0009,0012,0948.2,+08.8,100,0130,1738195913,53.571 16,0008,0011,0947.8,+08.8,100,0108,1738196213,53.571 13,0009,0012,0947.9,+08.9,100,0110,1738196513,53.563 13,0008,0011,0947.8,+08.8,100,0096,1738196813,53.699 13,0009,0012,0947.9,+08.8,100,0109,1738197113,53.719 13,0008,0011,0947.9,+08.9,100,0092,1738197413,53.703 13,0008,0011,0947.8,+08.9,100,0119,1738197713,53.691 01,0007,0010,0947.7,+08.8,100,0111,1738198013,53.689 11,0008,0011,0948.1,+09.3,100,0104,1738198313,53.678 13,0008,0011,0947.7,+09.1,100,0111,1738198613,53.67 16,0010,0013,0948.0,+09.4,100,0130,1738198913,53.665 13,0009,0012,0947.8,+09.0,100,0103,1738199213,53.651 11,0009,0012,0947.7,+08.9,100,0117,1738199513,53.648 16,0010,0013,0947.5,+09.0,100,0113,1738199813,53.636 13,0009,0012,0948.0,+09.3,100,0130,1738200113,53.651 13,0007,0010,0947.7,+08.9,100,0130,1738200413,53.775 13,0007,0010,0947.6,+08.8,100,0117,1738200713,53.771 13,0007,0010,0947.5,+08.7,100,0123,1738201013,53.781 13,0007,0010,0947.5,+08.5,100,0124,1738201313,53.785 11,0009,0012,0947.7,+08.6,100,0136,1738201613,53.778 13,0008,0011,0947.7,+08.7,100,0120,1738201913,53.759 13,0008,0011,0947.8,+08.7,100,0115,1738202213,53.756 11,0007,0010,0948.1,+08.5,100,0106,1738202513,53.753 99,0009,0012,0947.7,+08.7,100,0117,1738202813,53.745 16,0007,0010,0947.8,+08.5,100,0115,1738203113,53.744 13,0007,0010,0947.7,+08.5,100,0100,1738203413,53.729 13,0007,0010,0947.6,+08.4,100,0115,1738203713,53.734 11,0007,0010,0947.9,+08.3,100,0107,1738204013,53.861 13,0008,0011,0947.8,+08.2,100,0109,1738204313,53.869 11,0008,0011,0947.7,+08.2,100,0114,1738204613,53.861 13,0009,0012,0947.7,+08.2,100,0134,1738204913,53.859 13,0008,0011,0948.0,+08.2,100,0122,1738205213,53.862 13,0008,0011,0947.9,+08.1,100,0121,1738205513,53.844 16,0007,0010,0947.9,+08.2,100,0107,1738205813,53.845 13,0008,0011,0947.9,+08.1,100,0115,1738206113,53.826 99,0009,0012,0947.7,+07.9,100,0118,1738206413,53.845 16,0009,0012,0948.0,+07.9,100,0122,1738206713,53.821 11,0008,0011,0948.1,+07.8,100,0125,1738207013,53.826 13,0009,0012,0947.8,+07.6,100,0109,1738207313,53.816 11,0009,0012,0947.9,+07.4,100,0103,1738207613,53.944 13,0012,0016,0947.9,+07.4,100,0112,1738207913,53.955 13,0016,0022,0947.8,+07.2,100,0131,1738208213,53.947 13,0018,0024,0948.2,+07.1,100,0107,1738208513,53.933 11,0012,0016,0948.0,+07.1,100,0122,1738208813,53.934 16,0010,0013,0947.9,+07.0,100,0104,1738209113,53.924 13,0010,0013,0948.2,+06.8,100,0136,1738209413,53.911 11,0013,0017,0948.2,+06.7,100,0117,1738209713,53.915 11,0012,0016,0948.3,+06.8,100,0117,1738210013,53.91 11,0017,0023,0948.2,+06.8,100,0110,1738210313,53.906 16,0017,0023,0948.2,+06.7,100,0107,1738210613,53.889 13,0011,0015,0948.5,+06.6,100,0108,1738210913,53.891 13,0016,0022,0948.3,+06.5,100,0107,1738211214,54.021 11,0017,0023,0948.2,+06.4,100,0122,1738211514,54.05 13,0021,0028,0948.4,+06.4,100,0114,1738211814,54.049 11,0025,0034,0948.4,+06.5,100,0117,1738212414,54.02 16,0022,0029,0948.4,+06.5,100,0098,1738212714,54.008 13,0028,0038,0948.2,+06.6,100,0115,1738213014,54.001 13,0039,0053,0948.4,+07.1,100,0118,1738213314,54.005 11,0035,0048,0948.6,+07.3,100,0107,1738213614,54.001 16,0038,0052,0948.5,+07.1,100,0121,1738213913,53.996 11,0040,0054,0948.5,+07.1,100,0110,1738214213,53.993 11,0041,0055,0948.4,+07.1,100,0111,1738214513,53.992 99,0029,0039,0948.7,+07.0,100,0111,1738214814,54.119 11,0028,0038,0948.7,+06.9,100,0112,1738215114,54.134 11,0029,0039,0949.0,+07.1,100,0131,1738215414,54.124 18,0029,0039,0948.8,+07.2,100,0128,1738215714,54.131 11,0026,0036,0948.8,+07.2,100,0112,1738216014,54.124 11,0023,0031,0948.6,+07.2,100,0119,1738216314,54.105 13,0024,0032,0948.7,+07.3,100,0111,1738216614,54.105 13,0019,0026,0948.8,+07.3,100,0117,1738216914,54.092 13,0018,0024,0949.1,+07.3,100,0137,1738217214,54.095 99,0019,0026,0948.8,+07.3,100,0111,1738217514,54.095 99,0021,0028,0948.8,+07.5,100,0103,1738217814,54.083 13,0019,0026,0949.0,+07.3,100,0126,1738218114,54.077 11,0027,0037,0948.7,+07.4,100,0115,1738218414,54.21 09,0026,0036,0949.1,+07.5,100,0130,1738218714,54.217 11,0027,0037,0948.9,+07.5,100,0098,1738219014,54.201 13,0033,0045,0948.7,+07.5,100,0127,1738219314,54.198 09,0034,0047,0948.8,+07.4,100,0121,1738219614,54.195 13,0036,0049,0949.0,+07.4,100,0113,1738219914,54.191 11,0036,0049,0949.2,+07.5,100,0121,1738220214,54.194 16,0033,0045,0949.1,+07.6,100,0127,1738220514,54.172 13,0033,0045,0949.2,+07.6,100,0128,1738220814,54.176 09,0030,0042,0949.2,+07.7,100,0107,1738221114,54.179 11,0030,0042,0949.4,+07.8,100,0133,1738221414,54.173 23,0031,0043,0949.2,+07.9,100,0123,1738221714,54.177 21,0030,0042,0949.4,+07.8,100,0116,1738222014,54.311 18,0036,0049,0949.3,+07.7,100,0107,1738222314,54.314 11,0037,0050,0949.3,+07.7,100,0129,1738222614,54.31 13,0034,0047,0949.3,+07.7,100,0134,1738222914,54.309 13,0037,0050,0949.3,+07.9,100,0116,1738223214,54.299 23,0037,0050,0949.7,+07.9,100,0144,1738223514,54.284 18,0035,0048,0949.6,+07.9,100,0115,1738223814,54.284 21,0036,0049,0949.6,+07.9,100,0119,1738224114,54.285 16,0032,0044,0949.6,+08.0,100,0117,1738224414,54.27 18,0031,0043,0949.4,+08.1,100,0111,1738224714,54.271 09,0032,0044,0949.5,+08.1,100,0121,1738225014,54.26 18,0035,0048,0949.4,+08.2,100,0105,1738225314,54.249 18,0038,0052,0949.5,+08.2,100,0104,1738225614,54.394 99,0034,0047,0949.9,+08.4,100,0111,1738225914,54.421 16,0035,0048,0949.4,+08.4,100,0119,1738226214,54.401 99,0039,0053,0949.5,+08.4,100,0094,1738226514,54.403 09,0043,0058,0949.5,+08.4,100,0125,1738226814,54.385 11,0041,0055,0949.4,+08.3,100,0125,1738227114,54.372 09,0038,0052,0949.6,+08.6,100,0123,1738227414,54.37 16,0033,0045,0949.3,+09.2,100,0113,1738227714,54.375 18,0029,0039,0949.5,+09.4,100,0113,1738228014,54.362 23,0035,0048,0949.6,+10.1,100,0105,1738228314,54.365 18,0027,0037,0949.5,+09.7,100,0128,1738228614,54.347 16,0032,0044,0949.4,+09.2,100,0151,1738228914,54.335 18,0026,0036,0949.5,+09.1,100,0115,1738229214,54.464 13,0030,0042,0949.6,+08.9,100,0124,1738229514,54.48 01,0031,0043,0949.3,+08.9,100,0127,1738229814,54.467 18,0032,0044,0949.7,+09.4,100,0104,1738230114,54.467 18,0033,0045,0949.7,+09.8,100,0137,1738230414,54.464 18,0024,0032,0949.6,+10.4,100,0130,1738230714,54.464 21,0021,0028,0949.7,+10.8,100,0112,1738231014,54.45 18,0022,0029,0949.4,+09.9,100,0119,1738231314,54.457 21,0022,0029,0949.4,+10.6,100,0100,1738231614,54.441 18,0021,0028,0949.8,+10.1,100,0140,1738231914,54.439 23,0024,0032,0949.7,+10.2,100,0118,1738232214,54.425 18,0030,0042,0949.8,+10.3,100,0117,1738232514,54.441 25,0028,0038,0949.6,+10.3,100,0119,1738232814,54.561 18,0028,0038,0949.6,+11.2,100,0115,1738233114,54.566 21,0023,0031,0949.1,+11.4,100,0125,1738233414,54.568 18,0024,0032,0949.5,+11.8,100,0116,1738233714,54.556 18,0024,0032,0949.6,+11.2,100,0114,1738234014,54.549 99,0019,0026,0949.2,+10.5,100,0135,1738234314,54.54 21,0020,0027,0949.2,+10.1,100,0121,1738234614,54.529 18,0021,0028,0949.1,+10.1,100,0134,1738234914,54.526 21,0022,0029,0949.1,+10.2,100,0120,1738235214,54.507 18,0024,0032,0949.3,+10.7,100,0128,1738235514,54.51 99,0025,0034,0949.5,+10.5,100,0136,1738235814,54.526 21,0028,0038,0949.3,+10.2,100,0138,1738236114,54.5 16,0025,0034,0949.2,+10.1,100,0118,1738236414,54.629 11,0027,0037,0949.7,+10.5,100,0121,1738236714,54.641 18,0026,0036,0949.4,+10.2,100,0116,1738237014,54.635 16,0025,0034,0949.3,+10.2,100,0117,1738237314,54.629 18,0027,0037,0949.6,+10.3,100,0133,1738237614,54.609 21,0026,0036,0949.5,+10.2,100,0105,1738237914,54.608 21,0022,0029,0949.6,+10.2,100,0114,1738238214,54.591 21,0024,0032,0949.5,+10.3,100,0121,1738238514,54.597 16,0027,0037,0950.0,+10.6,100,0139,1738238814,54.584 16,0025,0034,0949.6,+10.5,100,0130,1738239114,54.58 13,0023,0031,0949.3,+10.5,100,0127,1738239414,54.571 13,0020,0027,0949.3,+10.6,100,0108,1738239714,54.567 13,0033,0045,0949.4,+10.5,100,0114,1738240014,54.706 18,0025,0034,0949.4,+10.7,100,0125,1738240314,54.709 16,0020,0027,0949.4,+10.6,100,0091,1738240614,54.705 99,0020,0027,0949.4,+10.6,100,0157,1738240914,54.692 13,0022,0029,0949.5,+10.4,100,0106,1738241214,54.685 16,0025,0034,0949.2,+10.5,100,0106,1738241514,54.704 00,0029,0039,0949.3,+10.6,100,0122,1738241814,54.677 11,0022,0029,0949.5,+11.0,100,0145,1738242114,54.674 13,0019,0026,0949.6,+11.3,100,0118,1738242414,54.67 16,0023,0031,0949.5,+11.2,100,0115,1738242714,54.665 13,0029,0039,0949.4,+11.0,100,0100,1738243014,54.66 16,0021,0028,0949.3,+10.7,100,0119,1738243314,54.668 99,0020,0027,0949.3,+10.6,100,0102,1738243614,54.787 13,0023,0031,0949.6,+10.5,100,0124,1738244214,54.794 13,0024,0032,0949.3,+10.6,100,0144,1738244514,54.773 16,0024,0032,0949.5,+10.6,100,0126,1738244814,54.777 13,0024,0032,0949.6,+10.4,100,0127,1738245114,54.775 13,0024,0032,0949.3,+10.2,100,0126,1738245414,54.755 13,0026,0036,0949.7,+10.2,100,0110,1738245714,54.747 16,0028,0038,0949.5,+10.2,100,0131,1738246014,54.759 13,0035,0048,0949.3,+09.9,100,0134,1738246314,54.737 13,0050,0068,0949.7,+09.8,100,0114,1738246614,54.743 00,0036,0049,0949.6,+09.7,100,0121,1738246914,54.719 13,0039,0053,0949.3,+09.6,100,0109,1738247214,54.856 16,0039,0053,0949.3,+09.6,100,0129,1738247514,54.883 00,0035,0048,0949.3,+09.6,100,0126,1738247814,54.877 13,0039,0053,0949.4,+09.7,100,0107,1738248114,54.862 13,0049,0066,0949.4,+09.7,100,0111,1738248414,54.851 13,0039,0053,0949.6,+09.7,100,0117,1738248714,54.839 13,0044,0059,0949.3,+09.6,100,0128,1738249014,54.826 13,0042,0057,0949.8,+09.7,100,0120,1738249314,54.831 13,0028,0038,0949.9,+09.7,100,0125,1738249614,54.823 13,0027,0037,0950.0,+09.8,100,0107,1738249914,54.809 11,0026,0036,0949.7,+09.4,100,0111,1738250214,54.82 11,0028,0038,0950.4,+09.3,100,0137,1738250514,54.801 13,0031,0043,0949.9,+09.1,100,0129,1738250814,54.927 16,0030,0042,0950.1,+09.0,100,0125,1738251114,54.941 11,0030,0042,0949.8,+08.8,100,0124,1738251414,54.923 11,0035,0048,0950.4,+08.6,100,0129,1738251714,54.917 13,0034,0047,0950.3,+08.5,100,0134,1738252014,54.923 13,0036,0049,0950.1,+08.5,100,0121,1738252314,54.913 18,0037,0050,0950.1,+08.5,100,0119,1738252614,54.911 13,0038,0052,0950.3,+08.4,100,0103,1738252914,54.903 13,0041,0055,0950.3,+08.2,100,0121,1738253214,54.894 00,0043,0058,0950.6,+08.1,100,0123,1738253514,54.893 13,0043,0058,0950.3,+08.0,100,0111,1738253814,54.873 11,0045,0060,0950.7,+07.9,100,0108,1738254114,54.876 00,0046,0063,0950.7,+07.9,100,0110,1738254415,55.023 18,0046,0063,0950.3,+07.7,100,0116,1738254715,55.028 13,0044,0059,0950.4,+07.8,100,0117,1738255015,55.013 00,0045,0060,0950.5,+07.9,100,0116,1738255315,55.026 13,0048,0065,0950.8,+08.0,100,0118,1738255615,55 16,0048,0065,0951.0,+08.0,100,0122,1738255915,55.003 13,0043,0058,0950.7,+08.2,100,0115,1738256215,55.003 13,0040,0054,0950.5,+08.6,100,0120,1738256514,54.988 16,0042,0057,0950.8,+08.5,100,0106,1738256814,54.986 13,0043,0058,0950.8,+08.3,100,0120,1738257114,54.977 16,0042,0057,0950.7,+08.6,100,0136,1738257414,54.976 11,0044,0059,0950.8,+08.3,100,0113,1738257714,54.974 13,0045,0060,0950.8,+08.0,100,0122,1738258015,55.107 13,0048,0065,0950.8,+08.0,100,0113,1738258315,55.119 00,0044,0059,0950.7,+07.9,100,0119,1738258615,55.109 13,0045,0060,0951.2,+07.8,100,0116,1738258915,55.098 13,0047,0064,0951.2,+07.8,100,0110,1738259215,55.087 16,0047,0064,0951.0,+07.7,100,0118,1738259515,55.094 11,0047,0064,0950.9,+07.6,100,0121,1738259815,55.088 13,0047,0064,0951.1,+07.4,100,0132,1738260115,55.086 99,0049,0066,0951.0,+07.6,100,0122,1738260415,55.068 16,0048,0065,0950.9,+07.4,100,0106,1738260715,55.055 16,0048,0065,0950.9,+07.5,100,0110,1738261015,55.056 99,0045,0060,0950.8,+07.7,100,0092,1738261315,55.067 13,0038,0052,0951.1,+08.2,100,0123,1738261615,55.194 13,0037,0050,0950.8,+08.0,100,0115,1738261915,55.196 16,0039,0053,0951.1,+08.2,100,0124,1738262215,55.218 13,0033,0045,0951.1,+08.2,100,0110,1738262515,55.187 18,0031,0043,0951.0,+08.4,100,0138,1738262815,55.177 00,0024,0032,0951.1,+08.5,100,0133,1738263115,55.181 13,0027,0037,0950.9,+08.4,100,0119,1738263415,55.169 13,0031,0043,0950.9,+08.0,100,0114,1738263715,55.165 13,0031,0043,0951.2,+07.9,100,0107,1738264015,55.16 13,0028,0038,0951.2,+07.7,100,0125,1738264615,55.15 13,0024,0032,0951.5,+08.0,100,0119,1738264915,55.136 16,0022,0029,0951.2,+08.1,100,0103,1738265215,55.273 18,0023,0031,0951.4,+08.3,100,0115,1738265515,55.285 13,0019,0026,0951.3,+08.7,100,0102,1738265815,55.272 13,0019,0026,0951.4,+08.9,100,0108,1738266115,55.274 16,0022,0029,0951.4,+08.5,100,0126,1738266415,55.268 16,0021,0028,0951.5,+08.6,100,0131,1738266715,55.272 16,0020,0027,0951.5,+08.5,100,0120,1738267015,55.262 18,0017,0023,0951.7,+08.5,100,0144,1738267315,55.255 13,0018,0024,0951.4,+08.7,100,0108,1738267615,55.242 13,0018,0024,0951.7,+09.1,100,0111,1738267915,55.235 99,0020,0027,0951.7,+09.1,100,0136,1738268215,55.232 13,0022,0029,0951.6,+08.8,100,0123,1738268515,55.234 13,0018,0024,0951.9,+09.4,100,0097,1738268815,55.374 00,0017,0023,0951.8,+09.5,100,0112,1738269115,55.381 16,0020,0027,0951.7,+09.5,100,0115,1738269415,55.384 18,0017,0023,0951.8,+09.5,100,0117,1738269715,55.37 99,0021,0028,0951.9,+09.3,100,0124,1738270015,55.365 18,0020,0027,0951.6,+09.4,100,0116,1738270315,55.36 13,0020,0027,0951.4,+09.2,100,0109,1738270615,55.352 13,0024,0032,0951.5,+08.8,100,0126,1738270915,55.337 16,0021,0028,0951.6,+08.8,100,0108,1738271215,55.355 13,0022,0029,0951.4,+08.6,100,0108,1738271515,55.334 13,0028,0038,0951.4,+08.4,100,0119,1738271815,55.33 13,0027,0037,0951.6,+08.2,100,0116,1738272115,55.32 11,0025,0034,0951.6,+08.2,100,0116,1738272415,55.459 13,0028,0038,0951.7,+08.3,100,0127,1738272715,55.461 16,0026,0036,0951.6,+08.1,100,0124,1738273015,55.461 21,0022,0029,0951.6,+08.4,100,0121,1738273315,55.447 16,0022,0029,0951.4,+08.6,100,0098,1738273615,55.441 13,0018,0024,0951.5,+08.8,100,0132,1738273915,55.429 16,0020,0027,0951.6,+08.7,100,0110,1738274215,55.438 13,0020,0027,0951.5,+08.1,100,0119,1738274515,55.423 13,0018,0024,0951.8,+08.1,100,0121,1738274815,55.411 18,0020,0027,0951.8,+08.1,100,0117,1738275115,55.41 13,0021,0028,0951.4,+08.1,100,0112,1738275415,55.406 16,0021,0028,0951.7,+08.1,100,0109,1738275715,55.411 18,0020,0027,0951.5,+07.9,100,0121,1738276015,55.54 99,0019,0026,0951.6,+07.9,100,0118,1738276315,55.541 13,0020,0027,0951.6,+07.6,100,0114,1738276615,55.538 13,0020,0027,0951.6,+07.7,100,0098,1738276915,55.528 18,0021,0028,0951.8,+07.7,100,0116,1738277215,55.535 13,0020,0027,0951.7,+07.6,100,0125,1738277515,55.534 16,0018,0024,0951.7,+07.5,100,0109,1738277815,55.516 16,0020,0027,0951.5,+07.6,100,0111,1738278115,55.509 16,0018,0024,0951.5,+07.6,100,0098,1738278415,55.504 16,0018,0024,0951.8,+07.6,100,0148,1738278715,55.497 13,0018,0024,0951.7,+07.6,100,0116,1738279015,55.49 99,0020,0027,0951.8,+07.5,100,0115,1738279315,55.481 13,0020,0027,0951.8,+07.4,100,0103,1738279615,55.62 18,0019,0026,0951.9,+07.4,100,0115,1738279915,55.631 18,0019,0026,0951.7,+07.4,100,0109,1738280215,55.625 16,0020,0027,0951.6,+07.6,100,0112,1738280515,55.618 18,0020,0027,0951.6,+07.4,100,0119,1738280815,55.616 16,0021,0028,0951.8,+07.3,100,0112,1738281115,55.61 13,0021,0028,0951.6,+07.2,100,0106,1738281415,55.599 13,0023,0031,0951.6,+07.2,100,0128,1738281715,55.59 16,0022,0029,0951.9,+07.1,100,0114,1738282015,55.599 16,0022,0029,0951.6,+07.3,100,0121,1738282315,55.594 13,0020,0027,0951.7,+07.7,100,0122,1738282615,55.586 16,0021,0028,0951.6,+07.3,100,0124,1738282915,55.582 13,0020,0027,0951.7,+07.6,100,0116,1738283215,55.724 13,0023,0031,0951.9,+07.9,100,0124,1738283515,55.745 13,0024,0032,0951.7,+07.3,100,0111,1738283815,55.733 16,0022,0029,0951.7,+07.2,100,0116,1738284115,55.708 13,0021,0028,0952.0,+08.0,100,0100,1738284415,55.705 13,0019,0026,0952.1,+08.0,100,0122,1738284715,55.704 16,0022,0029,0951.9,+07.7,100,0124,1738285015,55.706 13,0022,0029,0951.8,+07.3,100,0119,1738285315,55.692 13,0021,0028,0951.9,+07.1,100,0121,1738285615,55.687 13,0023,0031,0951.8,+07.3,100,0129,1738285915,55.686 13,0024,0032,0951.8,+07.2,100,0107,1738286215,55.678 13,0021,0028,0951.8,+07.0,100,0122,1738286515,55.682 13,0020,0027,0951.9,+07.2,100,0131,1738286815,55.817 13,0022,0029,0951.8,+07.4,100,0099,1738287115,55.812 13,0021,0028,0951.8,+07.4,100,0107,1738287415,55.815 16,0019,0026,0952.0,+07.5,100,0133,1738287715,55.807 16,0020,0027,0952.0,+07.6,100,0116,1738288015,55.799 13,0019,0026,0952.2,+07.6,100,0109,1738288315,55.798 11,0019,0026,0951.8,+07.8,100,0124,1738288615,55.792 13,0019,0026,0952.0,+07.9,100,0128,1738288915,55.782 13,0020,0027,0952.0,+07.9,100,0106,1738289215,55.783 16,0018,0024,0952.0,+07.8,100,0104,1738289515,55.783 13,0020,0027,0951.9,+07.6,100,0126,1738289815,55.776 13,0018,0024,0952.1,+08.0,100,0128,1738290115,55.773 13,0020,0027,0952.3,+08.0,100,0108,1738290415,55.901 13,0021,0028,0952.1,+08.1,100,0123,1738290715,55.906 16,0021,0028,0952.3,+08.0,100,0107,1738291015,55.904 11,0019,0026,0952.2,+08.2,100,0113,1738291315,55.909 13,0023,0031,0952.5,+08.4,100,0101,1738291615,55.887 13,0020,0027,0952.3,+08.1,100,0107,1738291915,55.884 13,0019,0026,0952.2,+08.0,100,0131,1738292215,55.869 11,0019,0026,0952.3,+07.9,100,0100,1738292515,55.869 13,0017,0023,0952.2,+07.8,100,0113,1738292815,55.867 11,0017,0023,0952.2,+07.9,100,0119,1738293115,55.869 13,0020,0027,0952.2,+08.0,100,0116,1738293415,55.858 99,0020,0027,0952.3,+07.8,100,0103,1738293715,55.841 16,0019,0026,0952.3,+08.1,100,0119,1738294015,55.991 11,0017,0023,0952.2,+07.9,100,0109,1738294315,55.988 11,0017,0023,0952.5,+07.8,100,0103,1738294615,55.99 13,0019,0026,0952.4,+07.7,100,0115,1738294915,55.978 13,0018,0024,0952.1,+07.9,100,0130,1738295215,55.97 18,0017,0023,0952.3,+07.6,100,0126,1738295515,55.985 16,0020,0027,0952.2,+07.6,100,0124,1738295815,55.972 13,0019,0026,0952.3,+07.6,100,0106,1738296115,55.958 99,0021,0028,0952.5,+07.3,100,0118,1738296415,55.973 16,0018,0024,0952.5,+07.0,100,0112,1738296715,55.938 99,0018,0024,0952.4,+06.9,100,0125,1738297015,55.938 13,0019,0026,0952.5,+07.0,100,0113,1738297315,55.93 13,0018,0024,0952.6,+07.1,100,0118,1738297616,56.068 11,0019,0026,0952.3,+06.9,100,0117,1738297916,56.088 13,0021,0028,0952.8,+06.8,100,0131,1738298216,56.067 13,0021,0028,0952.3,+06.9,100,0120,1738298516,56.065 13,0018,0024,0952.5,+07.1,100,0141,1738298816,56.058 13,0017,0023,0952.6,+07.4,100,0112,1738299116,56.055 13,0016,0022,0952.9,+07.1,100,0106,1738299416,56.051 13,0015,0021,0952.5,+07.2,100,0110,1738299716,56.064 16,0019,0026,0952.7,+07.4,100,0120,1738300016,56.05 13,0016,0022,0952.6,+07.3,100,0117,1738300316,56.027 13,0016,0022,0952.5,+07.4,100,0131,1738300616,56.022 16,0017,0023,0952.8,+07.3,100,0120,1738300916,56.016 13,0016,0022,0953.1,+07.3,100,0120,1738301216,56.161 16,0016,0022,0952.6,+07.5,100,0103,1738301516,56.189 16,0017,0023,0952.6,+07.5,100,0104,1738301816,56.175 13,0018,0024,0953.3,+07.3,100,0108,1738302116,56.167 16,0018,0024,0953.0,+07.5,100,0108,1738302416,56.161 13,0018,0024,0953.3,+07.4,100,0107,1738302716,56.16 13,0015,0021,0953.1,+07.5,100,0118,1738303016,56.148 16,0016,0022,0952.9,+07.5,100,0111,1738303316,56.14 11,0018,0024,0953.0,+07.6,100,0103,1738303616,56.131 13,0018,0024,0953.2,+07.6,100,0121,1738303916,56.13 13,0018,0024,0953.0,+07.5,100,0111,1738304216,56.12 13,0017,0023,0953.1,+07.7,100,0123,1738304516,56.122 13,0017,0023,0953.5,+07.4,100,0110,1738304816,56.257 13,0016,0022,0953.4,+07.7,100,0109,1738305116,56.271 13,0017,0023,0953.4,+07.6,100,0117,1738305416,56.26 13,0017,0023,0953.4,+07.8,100,0125,1738305716,56.262 11,0017,0023,0953.4,+07.8,100,0100,1738306016,56.256 11,0017,0023,0953.6,+08.0,100,0133,1738306316,56.244 16,0020,0027,0953.9,+08.0,100,0108,1738306616,56.244 16,0017,0023,0953.6,+08.1,100,0115,1738306916,56.254 11,0015,0021,0953.6,+08.2,100,0104,1738307216,56.233 13,0013,0017,0953.6,+08.3,100,0116,1738307516,56.221 13,0015,0021,0953.5,+08.2,100,0128,1738307816,56.221 13,0015,0021,0953.9,+08.4,100,0108,1738308116,56.231 11,0014,0018,0953.9,+08.5,100,0124,1738308416,56.351 00,0014,0018,0953.8,+08.6,100,0107,1738308716,56.371 11,0014,0018,0953.6,+09.0,100,0114,1738309016,56.348 16,0014,0018,0954.1,+09.3,100,0131,1738309316,56.347 18,0026,0036,0953.8,+08.6,100,0114,1738309616,56.358 16,0031,0043,0954.3,+09.3,100,0129,1738309916,56.349 16,0024,0032,0954.1,+08.9,100,0112,1738310216,56.329 18,0023,0031,0953.8,+08.7,100,0115,1738310516,56.324 21,0015,0021,0953.8,+08.7,100,0121,1738310816,56.317 23,0014,0018,0953.8,+08.8,100,0117,1738311116,56.332 16,0014,0018,0954.3,+09.0,100,0112,1738311416,56.317 23,0014,0018,0954.0,+09.1,100,0113,1738311716,56.306 21,0015,0021,0954.2,+09.2,100,0108,1738312016,56.448 99,0013,0017,0954.2,+09.6,100,0122,1738312316,56.466 18,0011,0015,0954.2,+09.6,100,0130,1738312616,56.455 99,0011,0015,0954.0,+10.0,100,0107,1738312916,56.435 28,0028,0038,0954.2,+10.2,100,0124,1738313216,56.424 13,0012,0016,0954.4,+10.6,100,0121,1738313516,56.42 16,0008,0011,0954.3,+11.2,100,0126,1738313816,56.424 99,0011,0015,0954.5,+11.4,100,0117,1738314116,56.419 16,0011,0015,0954.4,+12.2,100,0105,1738314416,56.416 16,0007,0010,0954.3,+12.4,100,0110,1738314716,56.433 13,0009,0012,0954.5,+12.5,100,0119,1738315016,56.411 16,0008,0011,0954.3,+12.8,100,0115,1738315316,56.407 13,0009,0012,0954.6,+12.6,100,0105,1738315616,56.53 16,0007,0010,0954.4,+12.8,100,0105,1738315916,56.537 16,0008,0011,0954.3,+13.0,100,0093,1738316216,56.536 13,0007,0010,0954.3,+13.0,100,0114,1738316516,56.541 18,0006,0008,0954.2,+13.0,100,0102,1738316816,56.525 16,0006,0008,0954.2,+13.1,000,0115,1738317116,56.515 18,0008,0011,0954.4,+12.8,100,0107,1738317416,56.497 16,0007,0010,0954.5,+12.4,100,0110,1738317716,56.499 16,0007,0010,0954.5,+12.8,100,0115,1738318016,56.496 16,0007,0010,0954.2,+13.2,000,0103,1738318316,56.467 18,0009,0012,0954.1,+13.8,000,0111,1738318616,56.466 16,0007,0010,0954.1,+13.4,000,0148,1738318916,56.461 16,0009,0012,0953.8,+13.3,000,0124,1738319216,56.597 18,0008,0011,0953.9,+14.0,000,0122,1738319516,56.611 21,0009,0012,0953.8,+14.2,000,0120,1738319816,56.597 16,0010,0013,0953.9,+13.6,000,0140,1738320116,56.589 18,0011,0015,0953.9,+13.4,000,0125,1738320416,56.577 25,0009,0012,0953.8,+13.1,100,0122,1738320716,56.56 18,0008,0011,0953.9,+12.5,100,0122,1738321016,56.56 16,0008,0011,0953.8,+12.5,100,0113,1738321316,56.543 23,0013,0017,0954.0,+13.0,100,0111,1738321616,56.536 21,0010,0013,0954.0,+13.4,000,0120,1738321916,56.544 23,0008,0011,0954.0,+12.9,100,0112,1738322216,56.524 00,0007,0010,0953.9,+12.9,100,0108,1738322516,56.51 99,0006,0008,0953.8,+12.9,100,0105,1738322816,56.655 21,0006,0008,0953.6,+13.1,000,0126,1738323116,56.666 25,0005,0007,0953.8,+13.3,000,0125,1738323416,56.652 37,0005,0007,0953.8,+13.3,000,0134,1738323716,56.641 16,0007,0010,0953.9,+13.3,000,0123,1738324016,56.634 16,0009,0012,0953.5,+13.2,000,0104,1738324316,56.623 18,0009,0012,0953.6,+13.1,100,0113,1738324616,56.615 16,0011,0015,0953.8,+13.3,000,0129,1738324916,56.615 21,0012,0016,0953.7,+13.3,000,0117,1738325216,56.609 21,0015,0021,0953.5,+12.8,100,0108,1738325516,56.595 21,0015,0021,0953.8,+12.8,100,0110,1738325816,56.603 18,0014,0018,0953.6,+12.6,100,0117,1738326116,56.579 13,0014,0018,0953.4,+12.5,100,0113,1738326416,56.72 16,0012,0016,0953.6,+12.4,100,0124,1738326716,56.723 21,0011,0015,0953.7,+12.4,100,0130,1738327016,56.724 99,0013,0017,0953.9,+12.5,100,0120,1738327316,56.706 16,0012,0016,0953.5,+13.2,000,0119,1738327616,56.701 18,0012,0016,0953.8,+13.3,000,0107,1738327916,56.706 16,0013,0017,0953.6,+13.0,100,0116,1738328216,56.698 18,0011,0015,0953.9,+12.9,100,0121,1738328516,56.694 16,0010,0013,0953.6,+13.1,000,0118,1738328816,56.681 18,0011,0015,0953.8,+13.3,000,0113,1738329116,56.66 13,0012,0016,0953.6,+13.3,000,0109,1738329416,56.668 16,0011,0015,0953.6,+13.2,000,0101,1738329716,56.654 99,0011,0015,0953.9,+13.3,000,0106,1738330016,56.798 16,0010,0013,0953.8,+13.4,000,0132,1738330316,56.801 18,0011,0015,0953.8,+13.0,100,0111,1738330616,56.79 16,0015,0021,0953.9,+12.7,100,0122,1738330916,56.784 13,0012,0016,0953.8,+12.5,100,0122,1738331216,56.773 16,0015,0021,0953.8,+12.4,100,0139,1738331516,56.765 13,0014,0018,0954.1,+12.4,100,0115,1738331816,56.765 16,0010,0013,0954.0,+12.5,100,0096,1738332116,56.753 13,0017,0023,0954.0,+12.5,100,0118,1738332416,56.748 18,0014,0018,0954.3,+12.7,100,0131,1738332716,56.75 18,0019,0026,0954.2,+12.7,100,0110,1738333016,56.73 16,0015,0021,0953.9,+12.6,100,0122,1738333316,56.73 16,0013,0017,0953.9,+12.6,100,0114,1738333616,56.882 13,0017,0023,0954.1,+12.5,100,0110,1738333916,56.857 13,0021,0028,0954.4,+12.3,100,0101,1738334216,56.854 16,0022,0029,0954.2,+12.0,100,0107,1738334516,56.859 16,0025,0034,0954.2,+11.9,100,0102,1738334816,56.848 16,0024,0032,0954.3,+11.8,100,0119,1738335116,56.836 13,0036,0049,0954.3,+11.8,100,0100,1738335416,56.832 16,0032,0044,0954.4,+11.7,100,0127,1738335716,56.813 16,0030,0042,0954.2,+11.6,100,0109,1738336016,56.818 13,0033,0045,0954.1,+11.4,100,0133,1738336316,56.799 13,0029,0039,0954.3,+11.3,100,0141,1738336616,56.801 16,0028,0038,0954.3,+11.2,100,0107,1738336916,56.791 13,0019,0026,0954.4,+11.2,100,0101,1738337216,56.926 18,0017,0023,0954.5,+11.0,100,0118,1738337516,56.938 16,0019,0026,0954.4,+10.8,100,0130,1738337816,56.931 13,0018,0024,0954.7,+10.7,100,0117,1738338116,56.924 18,0018,0024,0954.5,+10.4,100,0114,1738338416,56.932 21,0019,0026,0954.8,+10.4,100,0099,1738338716,56.907 16,0023,0031,0954.5,+10.2,100,0111,1738339016,56.9 16,0022,0029,0954.6,+10.3,100,0114,1738339316,56.89 21,0019,0026,0954.8,+10.4,100,0125,1738339616,56.877 16,0020,0027,0954.6,+10.6,100,0128,1738339916,56.878 16,0016,0022,0954.8,+10.4,100,0114,1738340216,56.884 18,0017,0023,0954.9,+10.6,100,0129,1738340516,56.866 18,0017,0023,0954.8,+10.3,100,0109,1738340817,57.018 16,0015,0021,0955.0,+10.3,100,0118,1738341117,57.005 16,0016,0022,0954.9,+10.2,100,0135,1738341416,56.998 18,0016,0022,0955.0,+10.2,100,0122,1738341716,56.992 16,0014,0018,0955.0,+10.2,100,0095,1738342016,56.989 18,0013,0017,0955.0,+10.3,100,0135,1738342317,57.004 13,0012,0016,0955.3,+10.3,100,0119,1738342616,56.98 16,0057,0076,0955.1,+10.0,100,0120,1738342916,56.966 18,0026,0036,0954.9,+10.0,100,0119,1738343216,56.966 99,0013,0017,0955.3,+10.3,100,0111,1738343516,56.958 16,0012,0016,0955.1,+10.5,100,0111,1738343816,56.951 18,0012,0016,0955.2,+10.6,100,0107,1738344116,56.943 16,0014,0018,0955.2,+10.3,100,0121,1738344417,57.081 99,0013,0017,0955.3,+10.5,100,0117,1738344717,57.09 18,0012,0016,0955.3,+10.7,100,0120,1738345017,57.069 16,0013,0017,0955.4,+10.7,100,0126,1738345317,57.074 16,0015,0021,0955.4,+10.4,100,0128,1738345617,57.062 16,0016,0022,0955.4,+10.3,100,0129,1738345917,57.063 18,0016,0022,0955.4,+10.3,100,0114,1738346217,57.049 18,0013,0017,0955.1,+10.4,100,0116,1738346517,57.054 99,0016,0022,0955.2,+10.3,100,0115,1738346817,57.042 16,0014,0018,0955.3,+10.2,100,0128,1738347117,57.033 13,0011,0015,0955.3,+10.1,100,0125,1738347417,57.029 16,0012,0016,0955.3,+10.1,100,0115,1738347717,57.02 16,0012,0016,0955.2,+10.2,100,0117,1738348017,57.167 16,0011,0015,0955.4,+10.3,100,0092,1738348317,57.162 16,0011,0015,0955.3,+10.3,100,0126,1738348617,57.154 18,0012,0016,0955.3,+10.2,100,0137,1738348917,57.163 13,0014,0018,0955.4,+10.2,100,0121,1738349217,57.149 18,0011,0015,0955.4,+10.2,100,0128,1738349517,57.132 13,0012,0016,0955.4,+09.8,100,0115,1738349817,57.123 16,0011,0015,0955.6,+09.6,100,0124,1738350117,57.114 16,0011,0015,0955.4,+09.5,100,0113,1738350417,57.13 16,0009,0012,0955.6,+09.7,100,0112,1738350717,57.114 16,0008,0011,0955.6,+09.4,100,0100,1738351017,57.11 18,0009,0012,0955.7,+09.3,100,0116,1738351317,57.099 16,0009,0012,0955.6,+09.6,100,0103,1738351617,57.221 16,0009,0012,0955.7,+09.4,100,0110,1738351917,57.231 18,0008,0011,0955.8,+09.4,100,0097,1738352217,57.218 18,0010,0013,0955.7,+09.4,100,0118,1738352517,57.241 16,0009,0012,0955.6,+09.1,100,0116,1738352817,57.219 16,0009,0012,0955.9,+09.3,100,0102,1738353117,57.215 16,0009,0012,0955.7,+09.3,100,0122,1738353417,57.21 16,0016,0022,0955.5,+09.1,100,0133,1738353717,57.195 13,0016,0022,0955.8,+09.1,100,0118,1738354017,57.189 16,0012,0016,0955.7,+09.1,100,0108,1738354317,57.194 16,0009,0012,0955.6,+09.1,100,0129,1738354617,57.185 16,0009,0012,0955.7,+09.1,100,0113,1738354917,57.179 13,0010,0013,0955.8,+09.1,100,0118,1738355217,57.314 13,0016,0022,0955.7,+09.1,100,0108,1738355517,57.32 00,0014,0018,0956.0,+09.0,100,0100,1738355817,57.324 23,0014,0018,0955.8,+08.9,100,0112,1738356117,57.309 16,0013,0017,0956.0,+09.0,100,0102,1738356417,57.295 16,0016,0022,0955.8,+08.9,100,0120,1738356717,57.3 16,0022,0029,0955.6,+08.7,100,0126,1738357017,57.302 16,0015,0021,0955.5,+08.7,100,0114,1738357317,57.293 13,0018,0024,0955.8,+08.6,100,0128,1738357617,57.287 18,0012,0016,0955.9,+08.7,100,0115,1738357917,57.281 16,0013,0017,0955.7,+08.5,100,0130,1738358217,57.269 16,0014,0018,0955.6,+08.5,100,0129,1738358517,57.255 00,0013,0017,0955.8,+08.5,100,0115,1738358817,57.395 16,0011,0015,0955.6,+08.4,100,0113,1738359117,57.404 16,0013,0017,0956.1,+08.4,100,0114,1738359417,57.405 16,0010,0013,0955.7,+08.5,100,0113,1738359717,57.397 16,0010,0013,0955.6,+08.4,100,0114,1738360017,57.393 13,0008,0011,0956.0,+08.6,100,0103,1738360317,57.386 16,0009,0012,0955.8,+08.9,100,0109,1738360617,57.375 16,0009,0012,0955.8,+08.9,100,0114,1738360917,57.369 16,0008,0011,0955.9,+08.8,100,0112,1738361217,57.362 16,0008,0011,0955.8,+08.9,100,0131,1738361517,57.349 16,0008,0011,0955.8,+09.0,100,0098,1738361817,57.335 13,0007,0010,0956.3,+09.1,100,0105,1738362117,57.336 16,0007,0010,0955.9,+09.4,100,0114,1738362417,57.477 18,0006,0008,0956.3,+09.2,100,0132,1738362717,57.478 16,0006,0008,0956.0,+09.2,100,0106,1738363017,57.474 16,0007,0010,0956.1,+09.3,100,0117,1738363317,57.491 16,0007,0010,0955.8,+09.4,100,0097,1738363617,57.469 13,0007,0010,0956.0,+09.3,100,0117,1738363917,57.453 13,0008,0011,0956.2,+09.3,100,0117,1738364217,57.446 16,0007,0010,0955.9,+09.4,100,0114,1738364517,57.443 13,0008,0011,0956.2,+09.3,100,0146,1738364817,57.431 18,0007,0010,0956.2,+09.3,100,0099,1738365117,57.431 13,0009,0012,0956.2,+09.4,100,0111,1738365417,57.412 16,0009,0012,0956.1,+09.3,100,0113,1738365717,57.411 18,0007,0010,0956.3,+09.2,100,0102,1738366017,57.562 18,0008,0011,0956.4,+09.2,100,0121,1738366317,57.552 16,0008,0011,0956.1,+09.1,100,0115,1738366617,57.549 18,0008,0011,0956.3,+09.2,100,0102,1738366917,57.551 18,0009,0012,0956.0,+09.1,100,0126,1738367217,57.54 13,0007,0010,0956.0,+08.9,100,0123,1738367517,57.536 16,0007,0010,0955.8,+08.9,100,0114,1738367817,57.53 13,0008,0011,0956.1,+08.8,100,0123,1738368117,57.514 16,0008,0011,0956.1,+08.7,100,0116,1738368417,57.51 13,0007,0010,0956.2,+08.8,100,0115,1738368717,57.506 16,0009,0012,0956.2,+08.7,100,0113,1738369017,57.506 00,0009,0012,0956.4,+08.9,100,0112,1738369317,57.491 13,0008,0011,0956.3,+08.9,100,0111,1738369617,57.636 16,0008,0011,0956.2,+08.8,100,0106,1738369917,57.643 13,0008,0011,0956.1,+08.8,100,0134,1738370217,57.641 13,0008,0011,0956.5,+08.9,100,0118,1738370517,57.641 13,0008,0011,0956.2,+08.8,100,0109,1738370817,57.631 99,0008,0011,0956.3,+08.6,100,0112,1738371117,57.625 16,0007,0010,0956.2,+08.7,100,0125,1738371417,57.624 16,0008,0011,0956.2,+08.7,100,0121,1738371717,57.615 16,0007,0010,0956.4,+08.7,100,0120,1738372017,57.604 18,0008,0011,0956.2,+08.7,100,0139,1738372317,57.611 13,0008,0011,0956.2,+08.7,100,0120,1738372617,57.602 13,0008,0011,0956.1,+08.7,100,0110,1738372917,57.595 13,0009,0012,0956.0,+08.6,100,0146,1738373217,57.735 16,0008,0011,0956.4,+08.5,100,0121,1738373517,57.736 18,0009,0012,0956.4,+08.5,100,0121,1738373817,57.735 99,0008,0011,0956.2,+08.5,100,0112,1738374117,57.723 18,0009,0012,0956.0,+08.2,100,0110,1738374417,57.716 13,0010,0013,0956.0,+07.9,100,0122,1738374717,57.716 16,0011,0015,0956.1,+08.0,100,0118,1738375017,57.709 16,0011,0015,0955.9,+07.9,100,0101,1738375317,57.701 99,0011,0015,0955.9,+07.9,100,0121,1738375617,57.693 16,0011,0015,0956.0,+07.7,100,0113,1738375917,57.685 13,0011,0015,0956.1,+08.0,100,0104,1738376217,57.682 16,0012,0016,0956.1,+08.1,100,0123,1738376517,57.685 13,0012,0016,0956.2,+08.0,100,0109,1738376817,57.821 13,0011,0015,0956.1,+08.3,100,0106,1738377117,57.825 13,0011,0015,0955.7,+08.2,100,0117,1738377417,57.826 13,0011,0015,0955.8,+08.1,100,0137,1738377717,57.813 13,0011,0015,0956.2,+08.0,100,0112,1738378017,57.812 16,0012,0016,0955.6,+08.2,100,0109,1738378317,57.799 13,0011,0015,0955.9,+08.1,100,0110,1738378617,57.799 16,0011,0015,0955.9,+08.0,100,0124,1738378917,57.788 00,0011,0015,0956.1,+08.0,100,0093,1738379217,57.786 13,0011,0015,0955.8,+07.9,100,0138,1738379517,57.78 13,0011,0015,0956.0,+08.1,100,0104,1738379817,57.776 16,0010,0013,0956.3,+07.8,100,0122,1738380117,57.766 13,0013,0017,0955.9,+07.5,100,0115,1738380417,57.913 16,0013,0017,0956.1,+07.2,100,0099,1738380717,57.904 16,0013,0017,0955.9,+07.5,100,0117,1738381017,57.9 13,0013,0017,0956.2,+07.4,100,0133,1738381317,57.894 16,0014,0018,0956.2,+07.3,100,0135,1738381617,57.901 13,0015,0021,0956.1,+06.9,100,0116,1738381917,57.9 16,0014,0018,0955.9,+07.0,100,0109,1738382217,57.885 13,0013,0017,0956.0,+06.8,100,0117,1738382517,57.868 21,0014,0018,0956.3,+06.8,100,0107,1738382817,57.879 13,0013,0017,0955.9,+06.4,100,0118,1738383117,57.858 13,0021,0028,0956.0,+06.1,100,0115,1738383417,57.86 16,0020,0027,0956.1,+06.0,100,0115,1738383717,57.859 18,0020,0027,0956.1,+05.7,100,0109,1738384017,57.994 11,0022,0029,0956.0,+05.4,100,0118,1738384317,57.998 16,0023,0031,0956.1,+05.6,100,0094,1738384618,58.003 18,0030,0042,0956.5,+05.5,100,0120,1738384917,57.988 16,0029,0039,0956.2,+05.5,100,0084,1738385217,57.975 16,0026,0036,0956.5,+05.3,100,0114,1738385517,57.967 13,0026,0036,0956.5,+05.2,100,0128,1738385817,57.961 16,0026,0036,0956.5,+05.6,100,0134,1738386117,57.966 13,0024,0032,0956.5,+05.9,100,0129,1738386417,57.966 16,0025,0034,0956.5,+05.9,100,0119,1738386717,57.961 13,0022,0029,0956.6,+05.9,100,0132,1738387017,57.951 13,0022,0029,0956.5,+06.5,100,0099,1738387317,57.949 11,0018,0024,0956.9,+06.8,100,0101,1738387618,58.092 13,0016,0022,0956.5,+07.0,100,0117,1738387918,58.103 13,0011,0015,0956.7,+07.1,100,0125,1738388218,58.089 13,0013,0017,0957.0,+07.0,100,0111,1738388518,58.092 13,0011,0015,0957.0,+06.7,100,0114,1738388818,58.077 13,0012,0016,0956.8,+06.4,100,0133,1738389118,58.075 13,0011,0015,0956.8,+06.0,100,0132,1738389418,58.072 13,0014,0018,0956.7,+06.4,100,0125,1738389718,58.063 13,0014,0018,0956.8,+06.5,100,0115,1738390018,58.051 11,0014,0018,0957.0,+06.5,100,0141,1738390318,58.043 99,0019,0026,0956.9,+06.4,100,0133,1738390618,58.047 16,0021,0028,0956.8,+06.5,100,0113,1738390918,58.036 13,0014,0018,0957.1,+06.6,100,0105,1738391218,58.182 13,0016,0022,0957.2,+06.6,100,0117,1738391518,58.181 13,0016,0022,0957.0,+06.7,100,0121,1738391818,58.183 00,0014,0018,0957.2,+06.7,100,0106,1738392118,58.171 16,0019,0026,0957.0,+06.9,100,0114,1738392418,58.172 13,0017,0023,0957.3,+06.9,100,0109,1738392718,58.16 16,0013,0017,0957.3,+07.1,100,0116,1738393018,58.168 16,0012,0016,0957.5,+07.2,100,0125,1738393318,58.16 18,0013,0017,0957.6,+07.2,100,0121,1738393618,58.154 16,0011,0015,0957.2,+07.3,100,0147,1738393918,58.147 13,0009,0012,0957.2,+07.6,100,0117,1738394218,58.141 13,0009,0012,0957.4,+07.7,100,0129,1738394518,58.138 16,0006,0008,0957.5,+07.9,100,0106,1738394818,58.286 13,0009,0012,0957.2,+07.9,100,0115,1738395118,58.281 16,0011,0015,0957.5,+08.0,100,0095,1738395418,58.277 13,0006,0008,0957.3,+08.2,100,0111,1738395718,58.269 16,0007,0010,0957.1,+08.1,100,0116,1738396018,58.266 16,0005,0007,0957.4,+07.9,100,0115,1738396318,58.278 13,0005,0007,0957.5,+08.0,100,0148,1738396618,58.26 16,0006,0008,0957.4,+08.0,100,0108,1738396918,58.261 16,0007,0010,0957.6,+08.0,100,0106,1738397218,58.249 16,0007,0010,0957.3,+08.2,100,0102,1738397518,58.245 16,0005,0007,0957.5,+08.3,100,0122,1738397818,58.236 13,0007,0010,0957.7,+08.4,100,0117,1738398118,58.232 13,0006,0008,0957.4,+08.5,100,0116,1738398418,58.373 13,0008,0011,0957.7,+08.7,100,0134,1738398718,58.373 18,0007,0010,0957.7,+08.8,100,0110,1738399018,58.373 16,0009,0012,0957.3,+08.9,100,0103,1738399318,58.367 18,0005,0007,0957.7,+09.1,100,0126,1738399618,58.364 16,0004,0006,0957.7,+09.5,100,0118,1738399918,58.361 16,0005,0007,0957.7,+10.3,100,0130,1738400218,58.358 16,0004,0006,0957.6,+10.6,100,0107,1738400518,58.359 13,0004,0006,0957.7,+10.9,100,0113,1738400818,58.36 13,0004,0006,0957.8,+11.4,100,0122,1738401118,58.341 16,0004,0006,0957.6,+11.3,100,0114,1738401418,58.338 16,0004,0006,0957.4,+11.6,100,0126,1738401718,58.326 13,0004,0006,0957.2,+11.6,100,0118,1738402018,58.47 13,0003,0005,0957.7,+11.3,100,0118,1738402318,58.467 13,0004,0006,0957.7,+11.4,100,0113,1738402618,58.461 13,0003,0005,0957.7,+11.3,100,0144,1738402918,58.444 18,0002,0003,0957.5,+11.3,100,0116,1738403218,58.449 18,0003,0005,0957.4,+11.4,100,0102,1738403518,58.439 16,0004,0006,0957.4,+11.5,100,0110,1738403818,58.438 16,0003,0005,0957.7,+11.3,100,0114,1738404118,58.427 18,0002,0003,0957.3,+11.3,100,0114,1738404418,58.421 13,0003,0005,0957.4,+11.8,100,0089,1738404718,58.412 16,0003,0005,0957.3,+11.8,100,0110,1738405018,58.404 13,0003,0005,0957.4,+11.6,100,0114,1738405318,58.403 13,0003,0005,0957.4,+11.8,100,0119,1738405618,58.531 16,0003,0005,0957.2,+11.9,100,0129,1738405918,58.543 16,0002,0003,0957.2,+11.8,100,0113,1738406218,58.54 13,0002,0003,0957.2,+11.7,100,0115,1738406518,58.531 13,0003,0005,0957.3,+11.3,100,0130,1738406818,58.516 13,0003,0005,0957.2,+11.4,100,0130,1738407118,58.512 13,0003,0005,0956.9,+11.0,100,0117,1738407418,58.499 16,0003,0005,0956.8,+10.9,100,0107,1738407718,58.478 13,0003,0005,0957.1,+11.0,100,0113,1738408318,58.469 99,0004,0006,0956.8,+10.9,100,0125,1738408618,58.466 13,0004,0006,0957.0,+11.0,100,0109,1738408918,58.46 13,0004,0006,0957.0,+11.0,100,0097,1738409218,58.615 00,0004,0006,0956.9,+11.1,100,0134,1738409518,58.613 00,0003,0005,0956.9,+11.3,100,0105,1738409818,58.597 18,0003,0005,0956.8,+11.5,100,0123,1738410118,58.606 13,0003,0005,0956.7,+10.9,100,0092,1738410418,58.592 16,0003,0005,0956.5,+11.1,100,0121,1738410718,58.59 18,0004,0006,0956.8,+11.3,100,0119,1738411018,58.582 13,0003,0005,0956.9,+11.3,100,0114,1738411318,58.569 16,0005,0007,0956.8,+11.5,100,0134,1738411618,58.556 16,0003,0005,0956.6,+11.2,100,0118,1738411918,58.546 16,0004,0006,0956.5,+11.2,100,0119,1738412218,58.539 13,0004,0006,0956.7,+11.3,100,0110,1738412518,58.543 16,0004,0006,0956.7,+11.4,100,0112,1738412818,58.682 16,0004,0006,0956.6,+11.4,100,0117,1738413118,58.686 13,0004,0006,0956.5,+11.4,100,0108,1738413418,58.676 16,0003,0005,0956.4,+11.2,100,0112,1738413718,58.663 18,0003,0005,0956.5,+11.4,100,0102,1738414018,58.665 16,0004,0006,0956.6,+11.4,100,0101,1738414318,58.655 16,0003,0005,0956.6,+11.6,100,0138,1738414618,58.64 16,0005,0007,0956.4,+11.9,100,0090,1738414918,58.642 18,0003,0005,0956.6,+11.6,100,0116,1738415218,58.631 16,0005,0007,0956.6,+11.6,100,0129,1738415518,58.629 16,0004,0006,0956.8,+11.7,100,0114,1738415818,58.616 13,0004,0006,0956.4,+11.4,100,0120,1738416118,58.618 16,0004,0006,0956.8,+11.6,100,0115,1738416418,58.763 18,0006,0008,0956.6,+11.6,100,0134,1738416718,58.761 16,0004,0006,0956.3,+11.5,100,0118,1738417018,58.768 16,0005,0007,0956.3,+11.5,100,0123,1738417318,58.739 18,0005,0007,0956.6,+11.6,100,0109,1738417618,58.741 18,0004,0006,0956.8,+11.3,100,0134,1738417918,58.72 16,0004,0006,0956.7,+11.2,100,0112,1738418218,58.726 13,0005,0007,0956.5,+11.2,100,0126,1738418518,58.717 16,0004,0006,0956.2,+11.1,100,0120,1738418818,58.7 16,0004,0006,0956.3,+11.0,100,0128,1738419118,58.697 16,0005,0007,0956.3,+10.9,100,0124,1738419418,58.685 18,0005,0007,0956.1,+11.0,100,0117,1738419718,58.684 16,0005,0007,0956.7,+10.8,100,0125,1738420018,58.818 13,0005,0007,0956.4,+10.7,100,0122,1738420318,58.816 13,0007,0010,0956.5,+10.6,100,0117,1738420618,58.815 16,0009,0012,0956.3,+10.6,100,0111,1738420918,58.802 16,0015,0021,0956.3,+10.5,100,0117,1738421218,58.801 16,0021,0028,0956.5,+10.3,100,0103,1738421518,58.792 00,0031,0043,0956.7,+10.2,100,0117,1738421818,58.79 16,0026,0036,0956.7,+10.1,100,0103,1738422118,58.775 13,0005,0007,0956.3,+09.9,100,0105,1738422418,58.776 16,0004,0006,0956.5,+09.7,100,0101,1738422718,58.758 16,0005,0007,0956.6,+09.4,100,0129,1738423018,58.76 16,0005,0007,0956.6,+09.5,100,0125,1738423318,58.755 18,0006,0008,0956.6,+09.3,100,0125,1738423618,58.895 18,0007,0010,0956.4,+09.2,100,0132,1738423918,58.895 16,0007,0010,0956.7,+09.3,100,0130,1738424218,58.889 18,0007,0010,0956.4,+09.2,100,0115,1738424518,58.887 99,0005,0007,0956.6,+09.2,100,0107,1738424818,58.877 13,0006,0008,0956.8,+09.2,100,0106,1738425118,58.868 18,0006,0008,0956.7,+09.0,100,0092,1738425418,58.856 16,0005,0007,0956.9,+09.0,100,0114,1738425718,58.85 99,0006,0008,0956.8,+09.0,100,0102,1738426018,58.839 16,0006,0008,0956.5,+08.9,100,0116,1738426318,58.84 16,0006,0008,0956.9,+08.7,100,0119,1738426618,58.825 16,0005,0007,0956.6,+08.9,100,0115,1738426918,58.828 16,0008,0011,0956.6,+08.9,100,0113,1738427218,58.959 18,0024,0032,0956.6,+08.6,100,0111,1738427518,58.963 16,0016,0022,0956.4,+08.5,100,0102,1738427818,58.97 16,0009,0012,0956.3,+08.4,100,0097,1738428118,58.964 13,0011,0015,0956.7,+08.3,100,0118,1738428418,58.947 16,0015,0021,0956.6,+08.2,100,0134,1738428718,58.941 16,0021,0028,0956.4,+08.2,100,0121,1738429018,58.933 16,0014,0018,0956.6,+08.0,100,0113,1738429318,58.931 16,0012,0016,0956.5,+07.9,100,0117,1738429618,58.937 99,0008,0011,0956.5,+07.8,100,0125,1738429918,58.929 16,0007,0010,0956.4,+07.7,100,0100,1738430218,58.913 16,0009,0012,0956.6,+07.8,100,0111,1738430518,58.912 13,0009,0012,0956.7,+07.8,100,0114,1738430819,59.045 16,0010,0013,0956.7,+07.9,100,0101,1738431119,59.053 16,0010,0013,0956.5,+07.7,100,0107,1738431419,59.051 16,0009,0012,0956.8,+07.6,100,0097,1738431719,59.037 13,0011,0015,0956.7,+07.7,100,0130,1738432019,59.042 13,0008,0011,0956.8,+07.6,100,0111,1738432319,59.037 16,0014,0018,0956.6,+07.4,100,0115,1738432619,59.033 13,0017,0023,0956.9,+07.6,100,0109,1738432919,59.018 13,0016,0022,0956.6,+07.8,100,0114,1738433219,59.024 16,0023,0031,0956.5,+07.6,100,0143,1738433519,59.011 16,0015,0021,0956.6,+07.6,100,0120,1738433819,59.003 16,0011,0015,0956.6,+07.7,100,0092,1738434118,58.993 18,0012,0016,0956.6,+07.6,100,0097,1738434419,59.136 13,0011,0015,0956.5,+07.3,100,0109,1738434719,59.141 16,0020,0027,0956.6,+06.6,100,0108,1738435019,59.136 16,0017,0023,0956.7,+06.4,100,0124,1738435319,59.127 13,0008,0011,0956.6,+06.4,100,0100,1738435619,59.124 13,0011,0015,0956.3,+06.4,100,0119,1738435919,59.131 16,0015,0021,0956.5,+06.4,100,0107,1738436219,59.125 13,0008,0011,0956.7,+06.3,100,0111,1738436519,59.122 13,0009,0012,0956.5,+06.6,100,0106,1738436819,59.116 16,0011,0015,0956.7,+06.8,100,0125,1738437119,59.114 11,0012,0016,0956.7,+06.9,100,0105,1738437419,59.1 13,0008,0011,0956.5,+07.4,100,0117,1738437719,59.102 13,0007,0010,0956.5,+07.2,100,0119,1738438019,59.244 13,0011,0015,0956.8,+07.5,100,0090,1738438319,59.243 16,0007,0010,0956.6,+07.4,100,0129,1738438619,59.234 18,0013,0017,0956.8,+07.6,100,0111,1738438919,59.228 13,0009,0012,0956.5,+07.8,100,0102,1738439219,59.218 13,0008,0011,0956.4,+07.7,100,0106,1738439519,59.217 13,0012,0016,0956.4,+07.4,100,0119,1738439819,59.2 18,0006,0008,0956.3,+07.2,100,0122,1738440119,59.205 13,0008,0011,0956.4,+07.5,100,0120,1738440419,59.194 13,0007,0010,0956.6,+07.0,100,0120,1738440719,59.192 16,0016,0022,0956.4,+07.0,100,0113,1738441019,59.184 16,0009,0012,0956.3,+07.3,100,0120,1738441319,59.184 16,0007,0010,0956.4,+07.5,100,0132,1738441619,59.319 13,0009,0012,0956.6,+07.4,100,0118,1738441919,59.332 18,0010,0013,0956.5,+07.0,100,0109,1738442219,59.328 16,0013,0017,0956.4,+06.8,100,0107,1738442519,59.319 16,0015,0021,0956.5,+06.7,100,0119,1738442819,59.314 16,0013,0017,0956.5,+06.6,100,0123,1738443119,59.315 13,0016,0022,0956.4,+06.6,100,0098,1738443419,59.303 16,0012,0016,0956.4,+06.5,100,0105,1738443719,59.299 13,0018,0024,0956.4,+06.3,100,0115,1738444019,59.281 18,0019,0026,0956.2,+05.8,100,0124,1738444319,59.271 13,0012,0016,0956.4,+05.9,100,0108,1738444619,59.265 13,0014,0018,0956.3,+05.8,100,0108,1738444919,59.27 13,0020,0027,0956.3,+05.4,100,0130,1738445219,59.411 13,0017,0023,0956.6,+05.2,100,0120,1738445519,59.415 18,0017,0023,0956.6,+05.2,100,0106,1738445819,59.404 16,0016,0022,0956.6,+05.6,100,0113,1738446119,59.41 16,0018,0024,0956.2,+05.5,100,0131,1738446419,59.584 18,0016,0022,0956.4,+04.8,100,0112,1738446719,59.584 13,0012,0016,0956.5,+04.9,100,0127,1738447019,59.386 16,0011,0015,0956.5,+05.5,100,0114,1738447319,59.38 16,0011,0015,0956.1,+05.4,100,0121,1738447619,59.385 16,0021,0028,0956.5,+05.1,100,0108,1738447919,59.375 13,0012,0016,0956.2,+05.1,100,0100,1738448219,59.562 16,0011,0015,0956.4,+05.1,100,0123,1738448519,59.554 13,0010,0013,0956.3,+05.1,100,0135,1738448819,59.512 13,0010,0013,0956.3,+05.0,100,0111,1738449119,59.507 16,0012,0016,0956.6,+04.9,100,0127,1738449419,59.516 13,0012,0016,0956.5,+04.8,100,0118,1738449719,59.505 13,0014,0018,0956.3,+04.9,100,0128,1738450019,59.505 16,0015,0021,0956.4,+04.5,100,0131,1738450319,59.491 13,0017,0023,0956.0,+04.3,100,0125,1738450619,59.485 13,0030,0042,0956.0,+04.1,100,0115,1738450919,59.676 13,0031,0043,0956.2,+03.9,100,0113,1738451219,59.498 13,0025,0034,0955.9,+03.7,100,0101,1738451519,59.478 16,0019,0026,0956.1,+03.5,100,0119,1738451819,59.477 13,0016,0022,0955.9,+03.4,100,0127,1738452119,59.472 16,0017,0023,0956.2,+03.2,100,0111,1738452419,59.801 13,0016,0022,0956.1,+03.2,100,0127,1738452719,59.807 13,0013,0017,0956.1,+03.0,100,0119,1738453019,59.609 16,0013,0017,0955.8,+02.8,100,0146,1738453319,59.611 13,0016,0022,0956.1,+02.4,100,0107,1738453619,59.601 13,0011,0015,0956.1,+01.7,100,0120,1738453919,59.599 13,0012,0016,0955.9,+01.1,100,0113,1738454219,59.59 16,0020,0027,0955.6,-00.1,100,0104,1738454519,59.783 16,0023,0031,0955.8,-00.6,100,0117,1738454819,59.584 16,0022,0029,0955.6,-00.8,100,0092,1738455119,59.58 13,0026,0036,0955.4,-01.3,100,0114,1738455419,59.775 16,0035,0048,0955.7,-01.3,100,0100,1738455719,59.769 16,0027,0037,0955.5,-01.1,100,0110,1738456019,59.92 11,0030,0042,0955.8,-00.7,100,0127,1738456319,59.729 13,0034,0047,0956.0,-00.6,100,0113,1738456619,59.729 13,0037,0050,0955.6,-00.1,100,0122,1738456919,59.922 13,0037,0050,0955.8,-00.0,100,0116,1738457219,59.915 11,0037,0050,0955.9,+00.1,100,0120,1738457519,59.902 11,0039,0053,0955.5,+00.1,100,0108,1738457819,59.912 11,0037,0050,0955.8,+00.4,100,0125,1738458119,59.908 13,0038,0052,0955.8,+00.4,100,0127,1738458419,59.902 13,0037,0050,0955.7,+00.5,100,0118,1738458719,59.899 13,0037,0050,0955.3,+00.5,100,0122,1738459019,59.888 18,0034,0047,0955.4,+00.4,100,0132,1738459319,59.893 16,0039,0053,0955.3,+00.5,100,0131,1738459620,0.033 16,0041,0055,0955.2,+00.4,100,0111,1738459920,0.036 13,0036,0049,0955.3,+00.5,100,0117,1738460220,0.037 16,0035,0048,0955.3,+00.5,100,0119,1738460520,0.033 11,0037,0050,0955.3,+00.5,100,0136,1738460820,0.04 16,0034,0047,0955.0,+00.4,100,0122,1738461120,0.025 16,0034,0047,0954.8,+00.5,100,0124,1738461420,0.022 13,0027,0037,0955.1,+00.5,100,0127,1738461720,0.017 13,0036,0049,0954.9,+00.7,100,0110,1738462319,59.828 13,0037,0050,0954.8,+00.7,100,0126,1738462620,0.02 16,0036,0049,0954.8,+00.8,100,0112,1738462920,0.017 13,0029,0039,0955.3,+00.9,100,0123,1738463219,59.964 13,0037,0050,0955.1,+00.9,100,0105,1738463520,0.166 13,0044,0059,0955.0,+00.9,100,0117,1738463820,0.164 16,0057,0076,0955.2,+00.9,100,0110,1738464120,0.152 13,0061,0081,0954.9,+01.0,100,0150,1738464420,0.149 11,0056,0075,0954.9,+01.2,100,0104,1738464720,0.154 13,0045,0060,0955.1,+01.2,100,0126,1738465020,0.154 18,0031,0043,0954.8,+01.1,100,0129,1738465320,0.149 11,0026,0036,0955.3,+00.9,100,0123,1738465619,59.951 13,0036,0049,0955.0,+00.7,100,0125,1738465920,0.142 16,0047,0064,0954.8,+00.8,100,0108,1738466220,0.141 11,0067,0091,0955.2,+00.8,100,0102,1738466519,59.943 16,0081,0109,0954.7,+00.7,100,0128,1738466820,0.097 09,0083,0112,0954.7,+00.6,100,0106,1738467120,0.29 11,0078,0106,0954.5,+00.6,100,0116,1738467420,0.286 11,0080,0108,0954.7,+00.7,100,0106,1738467720,0.087 13,0082,0111,0954.8,+00.9,100,0109,1738468020,0.087 13,0096,0129,0955.0,+01.2,100,0098,1738468620,0.277 13,0075,0101,0954.5,+01.0,100,0113,1738468920,0.076 11,0069,0093,0954.5,+01.0,100,0123,1738469220,0.266 16,0073,0098,0954.6,+01.0,100,0127,1738469520,0.073 09,0070,0095,0954.8,+01.2,100,0111,1738469820,0.263 13,0066,0090,0954.5,+01.0,100,0114,1738470120,0.06 13,0065,0088,0954.8,+01.1,100,0118,1738470420,0.395 13,0057,0076,0954.6,+01.3,100,0128,1738470720,0.218 11,0046,0063,0954.6,+01.2,100,0131,1738471020,0.218 11,0044,0059,0954.7,+01.0,100,0122,1738471320,0.399 11,0047,0064,0954.5,+01.0,100,0104,1738471620,0.207 11,0066,0090,0954.8,+01.1,100,0128,1738471920,0.393 13,0074,0100,0954.7,+01.1,100,0106,1738472220,0.199 16,0064,0087,0954.7,+01.0,100,0144,1738472520,0.206 13,0056,0075,0954.6,+01.2,100,0107,1738472820,0.189 11,0048,0065,0954.3,+01.3,100,0106,1738473120,0.19 11,0042,0057,0954.5,+01.2,100,0114,1738473420,0.199 13,0038,0052,0954.4,+01.2,100,0130,1738473720,0.187 16,0037,0050,0954.5,+01.2,100,0145,1738474020,0.327 13,0037,0050,0954.4,+01.3,100,0105,1738474320,0.525 18,0040,0054,0954.6,+01.3,100,0114,1738474620,0.523 13,0035,0048,0954.3,+01.2,100,0107,1738474920,0.322 11,0037,0050,0954.5,+01.3,100,0129,1738475220,0.33 11,0034,0047,0954.6,+01.4,100,0114,1738475520,0.509 11,0032,0044,0954.5,+01.5,100,0124,1738475820,0.319 11,0031,0043,0954.2,+01.5,100,0123,1738476120,0.308 18,0030,0042,0954.6,+01.5,100,0116,1738476420,0.498 11,0032,0044,0954.3,+01.6,100,0096,1738476720,0.503 13,0032,0044,0954.5,+01.9,100,0136,1738477020,0.3 11,0029,0039,0954.7,+01.8,100,0116,1738477320,0.489 04,0028,0038,0954.4,+01.7,100,0128,1738477620,0.636 16,0027,0037,0954.5,+01.8,100,0128,1738477920,0.444 11,0028,0038,0954.6,+01.7,100,0142,1738478220,0.446 11,0025,0034,0954.4,+01.7,100,0102,1738478520,0.628 13,0026,0036,0954.3,+01.6,100,0112,1738478820,0.625 11,0025,0034,0954.7,+01.8,100,0115,1738479120,0.427 11,0029,0039,0954.3,+01.8,100,0116,1738479420,0.619 13,0027,0037,0954.5,+01.9,100,0118,1738479720,0.423 00,0026,0036,0954.7,+01.7,100,0112,1738480020,0.415 11,0026,0036,0954.3,+01.9,100,0112,1738480320,0.411 11,0025,0034,0954.4,+01.9,100,0099,1738480620,0.412 13,0026,0036,0954.8,+01.8,100,0107,1738480920,0.408 11,0026,0036,0954.6,+02.0,100,0126,1738481220,0.746 11,0027,0037,0954.2,+02.1,100,0086,1738481520,0.554 16,0027,0037,0954.2,+02.1,100,0104,1738481820,0.743 99,0028,0038,0954.1,+02.2,100,0112,1738482120,0.549 09,0025,0034,0954.2,+02.3,100,0101,1738482420,0.545 09,0026,0036,0954.2,+02.3,100,0112,1738482720,0.547 11,0023,0031,0954.2,+02.3,100,0125,1738483020,0.533 13,0024,0032,0954.6,+02.4,100,0115,1738483320,0.534 13,0021,0028,0954.2,+02.3,100,0116,1738483620,0.724 11,0023,0031,0954.1,+02.5,100,0128,1738483920,0.542 13,0022,0029,0954.4,+02.4,100,0120,1738484220,0.52 11,0026,0036,0954.4,+02.7,100,0097,1738484520,0.708 11,0025,0034,0954.1,+02.8,100,0101,1738484820,0.657 11,0025,0034,0954.0,+02.9,100,0113,1738485120,0.666 11,0022,0029,0954.0,+02.6,100,0105,1738485420,0.663 11,0024,0032,0954.0,+02.8,100,0114,1738485720,0.666 11,0025,0034,0954.0,+02.8,100,0106,1738486020,0.665 13,0026,0036,0954.1,+02.7,100,0125,1738486320,0.659 13,0024,0032,0954.1,+03.0,100,0115,1738486620,0.648 13,0026,0036,0953.9,+02.7,100,0137,1738486920,0.64 11,0026,0036,0953.9,+03.2,100,0115,1738487220,0.655 13,0028,0038,0953.9,+02.8,100,0110,1738487520,0.656 11,0026,0036,0953.9,+03.2,100,0125,1738487820,0.633 09,0025,0034,0953.8,+03.2,100,0106,1738488120,0.629 13,0026,0036,0954.1,+03.1,100,0124,1738488420,0.776 13,0024,0032,0953.7,+03.0,100,0113,1738488720,0.785 13,0026,0036,0953.8,+03.2,100,0129,1738489020,0.779 11,0024,0032,0953.9,+03.0,100,0104,1738489320,0.776 09,0025,0034,0954.0,+03.2,100,0122,1738489620,0.76 09,0026,0036,0953.8,+03.2,100,0114,1738489920,0.761 11,0026,0036,0953.6,+03.1,100,0112,1738490220,0.757 13,0025,0034,0953.9,+03.0,100,0115,1738490520,0.757 11,0029,0039,0953.7,+03.1,100,0150,1738490820,0.753 13,0036,0049,0953.4,+03.0,100,0102,1738491120,0.747 11,0029,0039,0953.6,+03.1,100,0120,1738491420,0.749 11,0025,0034,0953.6,+03.2,100,0112,1738491720,0.743 13,0026,0036,0953.4,+03.0,100,0107,1738492020,0.879 11,0027,0037,0953.1,+03.0,100,0129,1738492320,0.892 09,0027,0037,0953.2,+03.1,100,0141,1738492620,0.883 11,0027,0037,0953.4,+03.1,100,0121,1738492920,0.887 13,0026,0036,0952.9,+03.1,100,0122,1738493520,0.867 09,0027,0037,0953.0,+03.1,100,0108,1738494120,0.861 09,0027,0037,0952.8,+03.3,100,0101,1738494420,0.861 99,0026,0036,0952.8,+03.3,100,0128,1738494720,0.852 13,0028,0038,0952.7,+03.3,100,0137,1738495020,0.85 11,0030,0042,0953.1,+03.1,100,0132,1738495320,0.849 09,0027,0037,0952.8,+03.4,100,0095,1738495920,0.997 09,0028,0038,0952.9,+03.1,100,0115,1738496220,0.983 11,0026,0036,0952.4,+03.1,100,0101,1738496520,0.974 13,0026,0036,0952.7,+03.5,100,0131,1738496820,0.974 16,0028,0038,0952.4,+03.5,100,0109,1738497120,0.979 11,0027,0037,0952.6,+03.4,100,0112,1738497420,0.973 11,0028,0038,0952.3,+03.2,100,0121,1738497720,0.957 11,0026,0036,0952.5,+03.3,100,0107,1738498020,0.966 13,0025,0034,0952.2,+03.4,100,0123,1738498320,0.954 11,0024,0032,0952.2,+03.4,100,0122,1738498620,0.957 11,0027,0037,0952.2,+03.4,100,0109,1738498920,0.955 09,0025,0034,0952.2,+03.4,100,0136,1738499221,1.097 11,0025,0034,0952.0,+03.4,100,0121,1738499521,1.103 11,0025,0034,0952.4,+03.3,100,0120,1738499821,1.098 13,0025,0034,0952.2,+03.5,100,0116,1738500121,1.091 01,0024,0032,0952.2,+03.6,100,0115,1738500421,1.085 11,0023,0031,0952.2,+03.5,100,0107,1738500721,1.089 99,0023,0031,0952.1,+03.7,100,0129,1738501021,1.082 11,0023,0031,0952.2,+03.6,100,0135,1738501321,1.076 11,0023,0031,0952.1,+03.4,100,0112,1738501621,1.077 11,0024,0032,0952.3,+03.5,100,0115,1738501921,1.057 09,0024,0032,0952.2,+03.5,100,0132,1738502221,1.061 11,0024,0032,0951.7,+03.5,100,0110,1738502521,1.055 11,0022,0029,0952.0,+03.5,100,0113,1738502821,1.204 11,0024,0032,0952.0,+03.4,100,0122,1738503121,1.207 13,0026,0036,0952.0,+03.4,100,0107,1738503421,1.204 11,0026,0036,0951.9,+03.6,100,0109,1738503721,1.197 09,0027,0037,0951.9,+03.4,100,0116,1738504021,1.188 13,0029,0039,0951.8,+03.3,100,0122,1738504321,1.193 13,0029,0039,0952.0,+03.4,100,0111,1738504921,1.175 11,0029,0039,0951.8,+03.2,100,0116,1738505221,1.171 11,0030,0042,0951.9,+03.3,100,0129,1738505521,1.173 00,0028,0038,0951.9,+03.4,100,0114,1738505821,1.17 11,0027,0037,0951.7,+03.5,100,0104,1738506121,1.159 13,0029,0039,0951.6,+03.3,100,0134,1738506421,1.303 13,0027,0037,0951.6,+03.4,100,0112,1738506721,1.309 13,0029,0039,0951.5,+03.6,100,0129,1738507021,1.296 11,0027,0037,0951.9,+03.7,100,0128,1738507321,1.289 01,0028,0038,0951.6,+03.6,100,0118,1738507621,1.295 11,0023,0031,0951.7,+03.7,100,0140,1738507921,1.283 13,0021,0028,0951.6,+03.6,100,0140,1738508221,1.272 13,0022,0029,0951.3,+03.4,100,0101,1738508521,1.283 11,0022,0029,0951.6,+03.6,100,0117,1738508821,1.274 16,0027,0037,0951.4,+03.7,100,0105,1738509121,1.274 13,0027,0037,0951.3,+03.4,100,0115,1738509421,1.262 16,0029,0039,0951.1,+03.4,100,0110,1738509721,1.259 11,0027,0037,0951.5,+03.5,100,0125,1738510021,1.403 13,0028,0038,0951.5,+03.3,100,0124,1738510321,1.421 09,0026,0036,0951.1,+03.3,100,0120,1738510621,1.419 13,0024,0032,0951.3,+03.2,100,0109,1738510921,1.402 16,0026,0036,0951.4,+03.1,100,0130,1738511221,1.401 11,0027,0037,0951.1,+02.9,100,0128,1738511521,1.388 13,0025,0034,0951.2,+02.9,100,0131,1738511821,1.391 99,0027,0037,0951.3,+02.8,100,0128,1738512121,1.387 11,0041,0055,0951.3,+02.7,100,0120,1738512421,1.379 13,0044,0059,0951.4,+02.7,100,0117,1738512721,1.376 16,0045,0060,0951.6,+02.5,100,0101,1738513021,1.372 11,0045,0060,0951.3,+02.5,100,0115,1738513321,1.363 13,0039,0053,0951.4,+02.4,100,0111,1738513621,1.519 99,0038,0052,0951.4,+02.4,100,0110,1738513921,1.513 16,0040,0054,0951.3,+02.4,100,0123,1738514221,1.502 13,0051,0069,0951.5,+02.5,100,0097,1738514521,1.506 13,0047,0064,0951.2,+02.7,100,0111,1738514821,1.496 13,0030,0042,0951.4,+02.8,100,0122,1738515121,1.49 11,0027,0037,0951.2,+02.7,100,0131,1738515421,1.498 13,0027,0037,0951.1,+02.5,100,0113,1738515721,1.495 11,0026,0036,0951.2,+02.6,100,0132,1738516021,1.483 13,0024,0032,0951.4,+02.7,100,0116,1738516321,1.481 11,0025,0034,0951.4,+02.6,100,0111,1738516621,1.481 16,0029,0039,0951.3,+02.8,100,0124,1738516921,1.478 16,0026,0036,0951.6,+02.8,100,0117,1738517221,1.617 11,0028,0038,0951.6,+02.8,100,0116,1738517521,1.616 11,0026,0036,0951.5,+02.6,100,0118,1738517821,1.614 16,0026,0036,0951.7,+02.6,100,0115,1738518121,1.617 11,0027,0037,0951.6,+02.6,100,0104,1738518421,1.611 13,0026,0036,0951.4,+02.7,100,0100,1738518721,1.604 11,0026,0036,0951.5,+02.7,100,0118,1738519021,1.599 00,0026,0036,0951.3,+02.6,100,0134,1738519321,1.596 11,0027,0037,0951.5,+02.4,100,0120,1738519621,1.602 11,0026,0036,0951.6,+02.8,100,0102,1738519921,1.588 13,0029,0039,0951.2,+02.6,100,0122,1738520521,1.589 11,0033,0045,0951.2,+02.7,100,0124,1738520821,1.727 11,0029,0039,0951.5,+02.5,100,0128,1738521121,1.739 11,0031,0043,0951.2,+02.5,100,0135,1738521421,1.738 09,0032,0044,0951.3,+02.5,100,0130,1738521721,1.733 13,0031,0043,0951.3,+02.4,100,0128,1738522021,1.73 11,0031,0043,0951.1,+02.5,100,0128,1738522321,1.711 11,0028,0038,0951.1,+02.3,100,0120,1738522621,1.709 11,0029,0039,0951.3,+02.4,100,0100,1738522921,1.709 11,0031,0043,0951.1,+02.4,100,0108,1738523221,1.711 11,0031,0043,0951.3,+02.3,100,0122,1738523521,1.698 11,0033,0045,0951.0,+02.6,100,0105,1738523821,1.694 16,0032,0044,0951.0,+02.5,100,0128,1738524121,1.687 13,0028,0038,0951.3,+02.5,100,0120,1738524421,1.833 11,0027,0037,0951.0,+02.6,100,0103,1738524721,1.838 11,0026,0036,0951.2,+02.3,100,0107,1738525021,1.825 11,0028,0038,0951.1,+02.5,100,0135,1738525321,1.823 13,0029,0039,0950.9,+02.5,100,0125,1738525621,1.825 13,0023,0031,0951.3,+02.5,100,0121,1738525921,1.826 01,0029,0039,0951.3,+02.4,100,0125,1738526221,1.82 13,0031,0043,0951.3,+02.6,100,0115,1738526521,1.813 00,0030,0042,0951.6,+02.5,100,0119,1738526821,1.807 09,0032,0044,0951.2,+02.5,100,0111,1738527421,1.801 11,0033,0045,0951.4,+02.6,100,0116,1738527721,1.807 11,0033,0045,0951.4,+02.5,100,0102,1738528021,1.939 13,0033,0045,0951.3,+02.4,100,0127,1738528321,1.952 13,0032,0044,0951.1,+02.5,100,0112,1738528621,1.94 11,0037,0050,0951.4,+02.5,100,0123,1738528921,1.944 09,0033,0045,0951.1,+02.2,100,0122,1738529221,1.933 13,0033,0045,0951.2,+02.3,100,0118,1738529521,1.933 11,0032,0044,0951.1,+02.6,100,0114,1738529821,1.93 11,0034,0047,0951.1,+02.5,100,0110,1738530121,1.922 13,0030,0042,0951.1,+02.5,100,0125,1738530421,1.919 11,0030,0042,0950.9,+02.6,100,0119,1738530721,1.917 11,0030,0042,0951.2,+02.6,100,0126,1738531021,1.92 13,0031,0043,0951.2,+02.7,100,0109,1738531321,1.918 11,0029,0039,0950.6,+02.5,100,0128,1738531622,2.054 13,0029,0039,0950.8,+02.4,100,0147,1738531922,2.057 11,0029,0039,0951.0,+02.4,100,0111,1738532222,2.044 11,0031,0043,0951.1,+02.6,100,0136,1738532522,2.055 13,0030,0042,0951.0,+02.3,100,0119,1738532822,2.05 11,0026,0036,0951.0,+02.3,100,0135,1738533122,2.228 13,0033,0045,0950.7,+02.4,100,0127,1738533422,2.031 09,0029,0039,0950.8,+02.4,100,0118,1738533722,2.23 11,0031,0043,0950.5,+02.4,100,0118,1738534022,2.03 11,0030,0042,0950.8,+02.4,100,0106,1738534322,2.213 00,0031,0043,0950.8,+02.2,100,0122,1738534622,2.025 13,0032,0044,0950.7,+02.0,100,0117,1738534922,2.027 16,0031,0043,0950.9,+02.2,100,0132,1738535222,2.161 11,0038,0052,0950.5,+02.4,100,0116,1738535522,2.16 11,0031,0043,0950.6,+02.3,100,0096,1738535822,2.158 06,0036,0049,0950.5,+02.3,100,0128,1738536122,2.16 13,0033,0045,0950.4,+02.3,100,0124,1738536422,2.159 11,0036,0049,0950.5,+02.2,100,0118,1738536722,2.146 13,0029,0039,0950.5,+02.0,100,0098,1738537022,2.152 16,0027,0037,0950.2,+01.9,100,0128,1738537322,2.147 13,0030,0042,0950.5,+01.9,100,0113,1738537622,2.138 11,0027,0037,0950.6,+02.1,100,0123,1738537922,2.134 16,0028,0038,0950.4,+02.3,100,0108,1738538222,2.13 13,0033,0045,0950.1,+02.2,100,0131,1738538522,2.123 16,0028,0038,0950.3,+02.0,100,0110,1738538822,2.274 11,0032,0044,0950.2,+01.8,100,0125,1738539122,2.286 13,0029,0039,0950.5,+01.9,100,0130,1738539422,2.279 16,0033,0045,0950.3,+01.9,100,0120,1738539722,2.267 13,0037,0050,0950.1,+01.9,100,0151,1738540022,2.451 16,0033,0045,0950.4,+01.9,100,0114,1738540322,2.26 13,0036,0049,0950.3,+01.9,100,0121,1738540622,2.264 13,0032,0044,0950.3,+01.8,100,0120,1738540922,2.259 13,0037,0050,0950.0,+01.8,100,0125,1738541222,2.44 11,0038,0052,0950.1,+01.8,100,0127,1738541522,2.247 00,0043,0058,0950.0,+01.8,100,0101,1738541822,2.428 13,0033,0045,0950.2,+01.9,100,0121,1738542122,2.427 11,0026,0036,0950.4,+01.9,100,0135,1738542422,2.392 11,0035,0048,0950.4,+01.9,100,0124,1738542722,2.388 13,0036,0049,0950.4,+01.9,100,0126,1738543022,2.574 13,0031,0043,0950.6,+01.7,100,0120,1738543322,2.383 11,0024,0032,0950.7,+01.8,100,0118,1738543622,2.568 13,0017,0023,0950.8,+01.8,100,0101,1738543922,2.371 11,0040,0054,0950.4,+01.8,100,0104,1738544222,2.373 11,0025,0034,0950.6,+01.8,100,0115,1738544522,2.381 16,0022,0029,0950.3,+01.9,100,0119,1738544822,2.377 16,0022,0029,0950.5,+02.0,100,0106,1738545122,2.376 13,0024,0032,0950.5,+01.9,100,0120,1738545422,2.367 13,0025,0034,0950.4,+01.9,100,0108,1738545722,2.36 13,0020,0027,0950.4,+01.9,100,0121,1738546022,2.513 01,0022,0029,0950.3,+02.0,100,0111,1738546322,2.515 13,0022,0029,0950.5,+02.0,100,0134,1738546622,2.506 11,0021,0028,0950.2,+02.0,100,0148,1738546922,2.497 11,0021,0028,0949.9,+02.0,100,0105,1738547222,2.504 11,0018,0024,0950.1,+02.0,100,0121,1738547522,2.498 11,0018,0024,0949.9,+01.9,100,0120,1738547822,2.486 11,0018,0024,0949.9,+02.0,100,0121,1738548122,2.493 13,0018,0024,0950.1,+01.8,100,0114,1738548422,2.481 11,0020,0027,0949.7,+02.0,100,0122,1738548722,2.474 13,0020,0027,0949.7,+01.8,100,0110,1738549022,2.477 13,0021,0028,0949.9,+01.9,100,0128,1738549322,2.47 11,0025,0034,0949.8,+01.9,100,0110,1738549622,2.614 13,0034,0047,0950.1,+01.8,100,0122,1738549922,2.628 13,0028,0038,0949.7,+01.8,100,0093,1738550222,2.609 11,0039,0053,0950.0,+01.8,100,0114,1738550522,2.61 13,0044,0059,0950.0,+01.7,100,0122,1738550822,2.624 13,0035,0048,0949.8,+01.7,100,0130,1738551122,2.605 11,0033,0045,0950.2,+01.7,100,0125,1738551422,2.602 16,0032,0044,0949.6,+01.7,100,0118,1738552022,2.599 13,0037,0050,0949.6,+01.8,100,0112,1738552322,2.604 16,0040,0054,0949.7,+01.8,100,0111,1738552622,2.589 11,0061,0081,0949.7,+01.8,100,0126,1738552922,2.591 13,0040,0054,0949.8,+01.9,100,0103,1738553222,2.739 13,0045,0060,0949.7,+01.9,100,0119,1738553522,2.734 16,0039,0053,0949.9,+01.9,100,0119,1738553822,2.726 11,0035,0048,0949.8,+01.9,100,0132,1738554122,2.727 13,0046,0063,0950.0,+01.9,100,0112,1738554422,2.714 13,0035,0048,0949.8,+02.0,100,0112,1738554722,2.716 13,0036,0049,0949.7,+02.0,100,0115,1738555022,2.713 16,0032,0044,0949.5,+01.9,100,0108,1738555322,2.718 11,0035,0048,0949.7,+02.0,100,0125,1738555622,2.708 11,0039,0053,0949.7,+02.1,100,0111,1738555922,2.704 13,0039,0053,0949.8,+02.1,100,0120,1738556222,2.701 13,0040,0054,0949.7,+02.1,100,0113,1738556522,2.701 13,0039,0053,0949.8,+02.2,100,0135,1738556822,2.833 11,0041,0055,0949.6,+02.3,100,0142,1738557122,2.833 13,0039,0053,0949.7,+02.3,100,0132,1738557422,2.832 16,0041,0055,0949.7,+02.2,100,0129,1738557722,2.838 11,0039,0053,0949.7,+02.2,100,0127,1738558022,2.829 13,0039,0053,0949.8,+02.0,100,0127,1738558322,2.831 16,0041,0055,0949.7,+01.9,100,0126,1738558622,2.832 13,0044,0059,0949.6,+01.9,100,0130,1738558922,2.831 13,0041,0055,0950.0,+01.8,100,0102,1738559222,2.82 11,0048,0065,0950.0,+01.8,100,0116,1738559522,2.821 13,0049,0066,0950.0,+01.7,100,0107,1738559822,2.812 11,0047,0064,0950.0,+01.6,100,0112,1738560122,2.806 11,0056,0075,0949.9,+01.7,100,0131,1738560422,2.955 13,0057,0076,0949.9,+01.7,100,0136,1738560722,2.967 13,0059,0079,0949.9,+01.7,100,0116,1738561022,2.956 11,0055,0074,0950.3,+01.7,100,0106,1738561322,2.952 11,0045,0060,0950.0,+02.0,100,0101,1738561922,2.948 13,0040,0054,0950.1,+02.1,100,0111,1738562222,2.933 11,0037,0050,0950.3,+02.2,100,0124,1738562522,2.937 13,0036,0049,0950.3,+02.2,100,0126,1738562822,2.937 13,0035,0048,0950.7,+02.4,100,0119,1738563122,2.934 11,0033,0045,0950.6,+02.4,100,0115,1738563422,2.925 11,0036,0049,0950.7,+02.4,100,0134,1738563722,2.915 99,0036,0049,0950.7,+02.4,100,0119,1738564023,3.25 11,0034,0047,0950.5,+02.4,100,0107,1738564323,3.062 11,0034,0047,0950.9,+02.4,100,0113,1738564623,3.065 11,0035,0048,0950.8,+02.4,100,0132,1738564923,3.067 11,0036,0049,0950.9,+02.5,100,0123,1738565223,3.051 13,0035,0048,0951.1,+02.5,100,0108,1738565523,3.052 11,0033,0045,0950.9,+02.5,100,0125,1738565823,3.048 13,0033,0045,0951.0,+02.5,100,0104,1738566123,3.044 09,0033,0045,0950.9,+02.5,100,0110,1738566423,3.035 13,0033,0045,0951.0,+02.5,100,0138,1738566723,3.034 16,0035,0048,0951.1,+02.4,100,0102,1738567023,3.036 13,0031,0043,0951.1,+02.5,100,0109,1738567323,3.026 13,0030,0042,0950.9,+02.5,100,0147,1738567623,3.17 16,0031,0043,0951.2,+02.5,100,0119,1738567923,3.176 18,0028,0038,0951.0,+02.5,100,0117,1738568223,3.174 16,0027,0037,0951.1,+02.5,100,0101,1738568523,3.171 18,0024,0032,0951.0,+02.6,100,0129,1738568823,3.163 16,0027,0037,0951.2,+02.6,100,0123,1738569123,3.162 18,0027,0037,0951.4,+02.7,100,0102,1738569423,3.159 13,0028,0038,0950.8,+02.9,100,0126,1738569723,3.165 13,0029,0039,0951.3,+03.1,100,0116,1738570023,3.157 13,0028,0038,0951.4,+03.0,100,0119,1738570323,3.142 23,0027,0037,0950.9,+02.9,100,0107,1738570623,3.153 16,0025,0034,0951.1,+02.8,100,0127,1738570923,3.15 16,0027,0037,0951.1,+02.8,100,0125,1738571223,3.29 16,0026,0036,0951.1,+02.8,100,0117,1738571523,3.301 16,0023,0031,0951.0,+02.8,100,0127,1738571823,3.283 13,0024,0032,0950.8,+02.8,100,0127,1738572123,3.282 16,0022,0029,0951.1,+03.1,100,0115,1738572423,3.28 16,0021,0028,0951.0,+03.7,100,0125,1738572723,3.283 16,0018,0024,0951.3,+04.3,100,0100,1738573023,3.272 18,0019,0026,0951.0,+04.9,100,0128,1738573323,3.285 16,0014,0018,0951.1,+05.4,100,0113,1738573623,3.275 18,0013,0017,0951.1,+05.9,100,0126,1738573923,3.266 13,0013,0017,0951.1,+05.8,100,0111,1738574223,3.265 16,0013,0017,0951.2,+05.9,100,0117,1738574523,3.266 16,0010,0013,0951.5,+06.6,100,0109,1738574823,3.4 13,0010,0013,0951.3,+07.1,100,0109,1738575123,3.404 99,0010,0013,0951.3,+07.0,100,0118,1738575423,3.406 13,0009,0012,0951.4,+07.2,100,0101,1738575723,3.396 16,0009,0012,0951.4,+07.1,100,0103,1738576023,3.401 18,0009,0012,0951.5,+06.8,100,0093,1738576323,3.401 16,0010,0013,0951.3,+06.3,100,0126,1738576623,3.385 16,0009,0012,0951.1,+05.9,100,0140,1738576923,3.371 16,0010,0013,0951.4,+06.0,100,0109,1738577223,3.363 13,0011,0015,0951.1,+06.0,100,0101,1738577523,3.361 16,0015,0021,0951.2,+05.7,100,0119,1738577823,3.352 16,0012,0016,0951.1,+05.5,100,0098,1738578123,3.345 16,0013,0017,0950.9,+05.5,100,0122,1738578423,3.49 16,0013,0017,0951.2,+05.6,100,0112,1738578723,3.501 16,0013,0017,0951.0,+05.0,100,0116,1738579023,3.489 16,0013,0017,0951.0,+05.0,100,0134,1738579323,3.487 18,0013,0017,0950.8,+04.6,100,0105,1738579623,3.486 18,0014,0018,0950.9,+04.6,100,0108,1738579923,3.486 99,0014,0018,0951.2,+04.8,100,0124,1738580223,3.485 13,0015,0021,0951.1,+04.4,100,0134,1738580523,3.458 16,0015,0021,0951.1,+04.4,100,0117,1738580823,3.465 18,0016,0022,0950.9,+04.2,100,0108,1738581123,3.451 18,0020,0027,0950.6,+04.4,100,0108,1738581423,3.45 16,0017,0023,0950.6,+04.8,100,0115,1738581723,3.441 16,0015,0021,0950.7,+05.7,100,0107,1738582023,3.595 16,0012,0016,0950.8,+05.7,100,0126,1738582323,3.599 16,0011,0015,0950.6,+05.7,100,0118,1738582623,3.591 16,0012,0016,0950.7,+05.7,100,0128,1738582923,3.58 16,0012,0016,0950.3,+05.8,100,0118,1738583223,3.575 13,0011,0015,0950.6,+05.9,100,0113,1738583523,3.567 16,0015,0021,0950.6,+06.3,100,0127,1738583823,3.567 18,0012,0016,0950.7,+06.1,100,0132,1738584123,3.558 16,0012,0016,0950.9,+05.9,100,0108,1738584423,3.556 13,0013,0017,0950.6,+06.2,100,0122,1738584723,3.54 13,0012,0016,0950.7,+06.5,100,0114,1738585023,3.555 16,0012,0016,0950.6,+05.8,100,0123,1738585323,3.54 16,0012,0016,0950.5,+06.0,100,0111,1738585623,3.68 13,0014,0018,0950.5,+04.9,100,0126,1738585923,3.672 18,0015,0021,0950.9,+04.9,100,0105,1738586223,3.68 16,0017,0023,0950.7,+04.6,100,0126,1738586523,3.67 21,0015,0021,0950.5,+04.4,100,0127,1738586823,3.66 99,0015,0021,0950.9,+04.3,100,0108,1738587123,3.655 16,0019,0026,0950.8,+04.2,100,0131,1738587423,3.647 18,0040,0054,0950.8,+04.1,100,0112,1738587723,3.659 16,0036,0049,0951.0,+04.1,100,0125,1738588023,3.657 16,0025,0034,0950.9,+04.2,100,0120,1738588323,3.649 18,0024,0032,0951.1,+04.2,100,0129,1738588623,3.643 18,0024,0032,0950.9,+04.3,100,0122,1738588923,3.64 21,0029,0039,0950.7,+04.3,100,0139,1738589223,3.771 16,0038,0052,0951.0,+04.4,100,0113,1738589523,3.777 21,0030,0042,0951.1,+04.3,100,0099,1738589823,3.776 13,0029,0039,0951.4,+04.3,100,0123,1738590123,3.768 16,0030,0042,0951.0,+04.1,100,0114,1738590423,3.761 16,0026,0036,0951.2,+04.0,100,0079,1738590723,3.751 16,0019,0026,0951.0,+03.8,100,0119,1738591023,3.751 16,0012,0016,0951.2,+03.6,100,0137,1738591323,3.75 18,0013,0017,0951.3,+03.4,100,0104,1738591623,3.741 16,0012,0016,0951.5,+03.5,100,0131,1738591923,3.738 99,0012,0016,0951.4,+03.3,100,0109,1738592223,3.733 18,0013,0017,0951.7,+03.3,100,0117,1738592523,3.735 16,0012,0016,0951.7,+03.3,100,0126,1738592823,3.874 18,0013,0017,0951.6,+03.2,100,0114,1738593123,3.881 16,0013,0017,0951.3,+03.0,100,0119,1738593423,3.884 16,0012,0016,0951.6,+02.9,100,0128,1738593723,3.863 99,0014,0018,0951.4,+02.8,100,0123,1738594023,3.861 16,0013,0017,0951.5,+02.8,100,0098,1738594323,3.867 06,0011,0015,0951.5,+02.7,100,0102,1738594623,3.853 18,0012,0016,0951.6,+02.4,100,0128,1738594923,3.855 16,0011,0015,0951.8,+02.4,100,0104,1738595224,4.034 18,0013,0017,0951.9,+02.3,100,0124,1738595523,3.835 16,0011,0015,0952.0,+02.3,100,0114,1738595823,3.832 18,0012,0016,0951.9,+02.1,100,0124,1738596123,3.833 16,0011,0015,0952.1,+02.0,100,0112,1738596423,3.986 16,0012,0016,0952.0,+01.8,100,0113,1738596723,3.983 16,0012,0016,0952.2,+01.9,100,0109,1738597023,3.976 16,0016,0022,0952.1,+01.5,100,0106,1738597324,4.17 18,0033,0045,0952.1,+01.5,100,0096,1738597623,3.978 16,0052,0070,0951.9,+01.3,100,0124,1738597923,3.966 16,0042,0057,0952.4,+01.4,100,0119,1738598223,3.97 16,0020,0027,0952.4,+01.3,100,0124,1738598523,3.964 16,0012,0016,0952.5,+01.2,100,0129,1738598824,4.152 99,0011,0015,0952.8,+01.2,100,0128,1738599123,3.959 16,0012,0016,0952.7,+01.0,100,0117,1738599423,3.962 16,0013,0017,0952.5,+01.0,100,0129,1738599723,3.961 16,0012,0016,0952.7,+01.1,100,0130,1738600024,4.11 16,0013,0017,0952.7,+00.9,100,0126,1738600324,4.11 16,0013,0017,0952.8,+00.8,100,0103,1738600624,4.099 16,0012,0016,0952.8,+00.8,100,0111,1738600924,4.103 16,0012,0016,0952.7,+00.7,100,0107,1738601224,4.288 16,0013,0017,0952.8,+00.7,100,0111,1738601524,4.104 16,0012,0016,0952.8,+00.7,100,0108,1738601824,4.095 18,0012,0016,0952.8,+00.8,100,0117,1738602124,4.097 16,0011,0015,0952.9,+00.8,100,0117,1738602424,4.103 16,0012,0016,0952.9,+00.6,100,0129,1738602724,4.084 18,0013,0017,0953.1,+00.8,100,0109,1738603024,4.093 18,0012,0016,0953.3,+00.5,100,0106,1738603324,4.078 16,0011,0015,0953.4,+00.8,100,0102,1738603624,4.229 18,0017,0023,0953.6,+00.8,100,0089,1738603924,4.237 18,0026,0036,0953.3,+00.8,100,0126,1738604224,4.229 16,0017,0023,0953.0,+00.6,100,0107,1738604524,4.242 16,0013,0017,0953.0,+00.7,100,0125,1738604824,4.226 18,0013,0017,0953.1,+00.5,100,0139,1738605124,4.224 18,0028,0038,0953.1,+00.1,100,0104,1738605424,4.215 18,0018,0024,0953.4,+00.0,100,0119,1738605724,4.211 16,0046,0063,0953.3,-00.3,100,0122,1738606024,4.221 21,0015,0021,0953.5,+00.1,100,0101,1738606624,4.221 16,0017,0023,0953.3,+00.0,100,0117,1738606924,4.394 18,0016,0022,0953.4,+00.0,100,0130,1738607224,4.343 16,0026,0036,0953.6,+00.1,100,0115,1738607524,4.355 16,0021,0028,0953.6,-00.0,100,0123,1738607824,4.346 16,0019,0026,0953.5,-00.1,100,0121,1738608124,4.35 16,0014,0018,0953.7,-00.1,100,0104,1738608424,4.345 16,0015,0021,0953.7,-00.1,100,0118,1738608724,4.343 99,0013,0017,0953.7,+00.0,100,0125,1738609024,4.538 16,0014,0018,0953.5,+00.2,100,0131,1738609324,4.341 18,0013,0017,0953.7,+00.0,100,0109,1738609624,4.333 21,0015,0021,0953.6,+00.2,100,0100,1738609924,4.341 16,0014,0018,0953.7,+00.1,100,0125,1738610224,4.335 06,0017,0023,0953.8,+00.1,100,0117,1738610524,4.329 16,0016,0022,0953.9,+00.1,100,0127,1738610824,4.486 16,0015,0021,0954.0,-00.0,100,0116,1738611124,4.478 21,0015,0021,0954.2,+00.0,100,0118,1738611424,4.474 16,0013,0017,0954.1,-00.1,100,0112,1738611724,4.472 99,0017,0023,0953.9,-00.5,100,0121,1738612024,4.481 16,0014,0018,0954.1,-00.4,100,0123,1738612324,4.474 18,0016,0022,0954.1,-00.4,100,0095,1738612624,4.467 16,0014,0018,0954.0,-00.5,100,0122,1738612924,4.464 21,0014,0018,0954.0,-00.5,100,0120,1738613224,4.472 16,0013,0017,0954.3,-00.7,100,0130,1738613524,4.462 21,0014,0018,0954.1,-00.7,100,0091,1738613824,4.458 21,0014,0018,0953.9,-00.8,100,0106,1738614124,4.643 18,0014,0018,0954.0,-00.8,100,0124,1738614424,4.596 16,0014,0018,0954.4,-00.8,100,0102,1738614724,4.602 16,0014,0018,0954.1,-00.7,100,0124,1738615024,4.601 16,0017,0023,0954.2,-00.6,100,0105,1738615324,4.597 16,0026,0036,0954.4,-00.6,100,0118,1738615624,4.587 16,0037,0050,0954.3,-00.7,100,0111,1738615924,4.781 16,0029,0039,0954.5,-00.7,100,0124,1738616224,4.78 21,0019,0026,0954.5,-00.7,100,0102,1738616524,4.781 16,0020,0027,0954.6,-00.8,100,0110,1738616824,4.777 16,0027,0037,0954.6,-00.8,100,0108,1738617124,4.578 16,0019,0026,0954.8,-00.7,100,0121,1738617724,4.766 16,0025,0034,0954.5,-00.9,100,0127,1738618024,4.721 16,0019,0026,0954.7,-00.8,100,0129,1738618324,4.723 18,0017,0023,0954.5,-00.8,100,0122,1738618624,4.725 18,0018,0024,0954.5,-00.9,100,0132,1738618924,4.75 16,0017,0023,0954.6,-00.7,100,0100,1738619224,4.719 16,0016,0022,0954.5,-00.9,100,0113,1738619524,4.714 18,0018,0024,0954.7,-01.0,100,0137,1738619824,4.908 16,0033,0045,0954.7,-01.3,100,0108,1738620124,4.905 21,0044,0059,0955.0,-01.3,100,0095,1738620424,4.901 16,0031,0043,0954.9,-01.3,100,0109,1738620724,4.707 16,0019,0026,0954.6,-01.3,100,0112,1738621024,4.897 21,0017,0023,0954.8,-01.3,100,0122,1738621324,4.895 16,0018,0024,0954.9,-01.4,100,0116,1738621624,4.851 16,0025,0034,0955.1,-01.4,100,0129,1738621925,5.052 18,0022,0029,0954.9,-01.5,100,0118,1738622224,4.854 18,0022,0029,0955.1,-01.4,100,0102,1738622525,5.046 16,0019,0026,0954.8,-01.5,100,0115,1738622824,4.848 13,0021,0028,0954.6,-01.5,100,0098,1738623125,5.038 16,0022,0029,0954.8,-01.6,100,0116,1738623424,4.851 16,0020,0027,0955.0,-01.8,100,0112,1738623725,5.041 16,0017,0023,0955.1,-01.7,100,0122,1738624025,5.04 16,0018,0024,0954.7,-01.8,100,0109,1738624324,4.844 16,0021,0028,0954.8,-01.9,100,0108,1738624625,5.033 16,0018,0024,0954.8,-01.8,100,0126,1738624925,5.036 16,0019,0026,0954.9,-01.8,100,0118,1738625225,5.182 18,0020,0027,0955.1,-01.8,100,0115,1738625525,5.184 16,0019,0026,0955.0,-01.9,100,0121,1738625825,5.185 16,0020,0027,0955.1,-01.7,100,0120,1738626125,5.182 18,0021,0028,0954.9,-01.8,100,0098,1738626425,5.175 21,0021,0028,0955.1,-01.8,100,0096,1738626724,4.985 16,0018,0024,0955.3,-01.9,100,0121,1738627025,5.18 16,0019,0026,0955.0,-01.9,100,0115,1738627325,5.179 18,0020,0027,0955.0,-01.9,100,0116,1738627625,5.177 16,0022,0029,0955.0,-01.8,100,0091,1738627925,5.175 16,0021,0028,0955.3,-01.7,100,0123,1738628225,5.175 16,0019,0026,0955.2,-01.6,100,0138,1738628525,5.172 13,0020,0027,0955.5,-01.5,100,0115,1738628825,5.125 06,0021,0028,0955.3,-01.7,100,0131,1738629125,5.323 18,0021,0028,0955.2,-01.7,100,0123,1738629425,5.126 13,0022,0029,0955.4,-01.7,100,0117,1738629725,5.129 16,0022,0029,0955.1,-01.7,100,0131,1738630025,5.136 13,0021,0028,0955.3,-01.7,100,0116,1738630325,5.318 18,0022,0029,0955.2,-01.6,100,0111,1738630625,5.121 13,0022,0029,0955.1,-01.8,100,0119,1738630925,5.316 18,0018,0024,0955.4,-01.5,100,0109,1738631225,5.116 16,0022,0029,0955.3,-01.7,100,0143,1738631525,5.31 16,0023,0031,0955.2,-01.6,100,0132,1738631825,5.126 18,0024,0032,0955.0,-01.5,100,0116,1738632125,5.117 18,0023,0031,0955.0,-01.6,100,0128,1738632425,5.446 16,0025,0034,0955.2,-01.7,100,0130,1738632725,5.461 18,0023,0031,0955.1,-01.8,100,0113,1738633025,5.458 16,0025,0034,0955.0,-01.7,100,0119,1738633325,5.459 16,0023,0031,0954.9,-01.7,100,0119,1738633625,5.458 16,0022,0029,0955.1,-01.8,100,0099,1738633925,5.264 16,0026,0036,0955.1,-01.8,100,0110,1738634225,5.259 21,0026,0036,0955.0,-01.7,100,0110,1738634525,5.259 18,0025,0034,0955.0,-01.7,100,0113,1738634825,5.258 13,0023,0031,0955.0,-01.8,100,0106,1738635125,5.445 99,0024,0032,0954.9,-01.7,100,0108,1738635425,5.441 13,0024,0032,0955.1,-01.9,100,0109,1738635725,5.249 16,0027,0037,0955.1,-01.9,100,0134,1738636025,5.591 13,0026,0036,0955.2,-01.9,100,0106,1738636325,5.405 16,0026,0036,0955.3,-01.9,100,0123,1738636625,5.41 09,0026,0036,0954.9,-02.0,100,0129,1738636925,5.399 13,0026,0036,0955.2,-02.0,100,0111,1738637225,5.402 16,0025,0034,0955.1,-02.1,100,0133,1738637525,5.397 18,0027,0037,0955.1,-02.1,100,0119,1738637825,5.582 99,0027,0037,0955.2,-02.2,100,0122,1738638125,5.585 18,0027,0037,0954.9,-02.1,100,0123,1738638425,5.393 16,0028,0038,0955.4,-02.3,100,0116,1738638725,5.587 16,0027,0037,0955.2,-02.1,100,0117,1738639025,5.395 16,0028,0038,0955.2,-02.0,100,0117,1738639325,5.395 18,0029,0039,0955.2,-02.2,100,0131,1738639625,5.544 16,0026,0036,0955.2,-02.1,100,0115,1738639925,5.735 13,0027,0037,0955.4,-02.0,100,0117,1738640225,5.543 16,0027,0037,0955.7,-02.0,100,0119,1738640525,5.54 16,0024,0032,0955.6,-02.1,100,0123,1738640825,5.73 99,0028,0038,0955.6,-02.3,100,0099,1738641125,5.729 16,0029,0039,0955.8,-02.1,100,0123,1738641425,5.54 18,0027,0037,0955.5,-02.2,100,0120,1738641725,5.53 16,0031,0043,0955.5,-02.2,100,0100,1738642025,5.529 06,0028,0038,0955.5,-02.2,100,0125,1738642325,5.536 16,0026,0036,0955.5,-02.2,100,0133,1738642625,5.531 18,0025,0034,0955.8,-02.3,100,0109,1738642925,5.531 09,0026,0036,0955.5,-02.2,100,0108,1738643225,5.67 16,0025,0034,0955.6,-02.2,100,0108,1738643525,5.671 13,0028,0038,0955.9,-02.3,100,0115,1738643825,5.669 18,0025,0034,0955.8,-02.1,100,0114,1738644125,5.667 13,0027,0037,0955.8,-02.2,100,0120,1738644425,5.673 16,0025,0034,0955.8,-02.3,100,0119,1738644725,5.664 18,0022,0029,0955.7,-02.2,100,0118,1738645025,5.668 18,0025,0034,0955.9,-02.3,100,0131,1738645325,5.667 16,0025,0034,0955.9,-02.4,100,0122,1738645625,5.659 18,0024,0032,0955.9,-02.3,100,0127,1738646225,5.668 16,0025,0034,0956.1,-02.3,100,0116,1738646525,5.659 13,0024,0032,0956.0,-02.2,100,0102,1738646825,5.812 16,0026,0036,0956.1,-02.2,100,0123,1738647125,5.811 18,0025,0034,0956.3,-02.1,100,0116,1738647425,5.807 16,0028,0038,0956.3,-02.1,100,0126,1738647725,5.801 99,0025,0034,0956.2,-02.2,100,0123,1738648025,5.799 16,0026,0036,0956.3,-02.1,100,0115,1738648325,5.808 16,0029,0039,0956.4,-02.1,100,0109,1738648625,5.813 16,0028,0038,0956.3,-02.1,100,0113,1738648925,5.799 13,0030,0042,0956.4,-02.1,100,0127,1738649225,5.799 16,0031,0043,0956.7,-02.3,100,0095,1738649525,5.791 16,0035,0048,0957.0,-02.2,100,0090,1738649825,5.796 18,0039,0053,0956.9,-02.2,100,0130,1738650125,5.985 18,0038,0052,0956.7,-02.1,100,0119,1738650425,5.934 16,0036,0049,0957.0,-02.2,100,0113,1738651025,5.939 18,0036,0049,0957.0,-02.0,100,0130,1738651325,5.934 13,0041,0055,0957.0,-02.2,100,0114,1738651625,5.938 16,0034,0047,0957.2,-02.1,100,0116,1738651926,6.125 16,0039,0053,0957.3,-02.1,100,0110,1738652225,5.926 13,0049,0066,0957.0,-02.0,100,0105,1738652525,5.923 16,0038,0052,0956.9,-01.9,100,0128,1738652825,5.935 16,0034,0047,0957.2,-01.8,100,0106,1738653126,6.116 18,0033,0045,0956.8,-01.6,100,0125,1738653425,5.924 16,0029,0039,0957.0,-01.8,100,0091,1738653725,5.925 16,0032,0044,0957.1,-01.3,100,0112,1738654026,6.079 18,0029,0039,0957.1,-01.2,100,0110,1738654326,6.083 18,0026,0036,0957.3,-01.0,100,0119,1738654626,6.068 13,0024,0032,0957.0,-00.8,100,0109,1738654926,6.068 16,0025,0034,0957.6,-00.6,100,0126,1738655226,6.07 18,0025,0034,0957.3,-00.6,100,0104,1738655526,6.065 99,0049,0066,0957.2,-00.7,100,0112,1738655826,6.251 18,0032,0044,0957.3,-01.0,100,0121,1738656126,6.058 16,0032,0044,0957.3,-01.1,100,0116,1738656426,6.048 06,0040,0054,0957.3,-01.4,100,0119,1738656726,6.058 16,0031,0043,0957.2,-01.5,100,0128,1738657026,6.062 13,0033,0045,0957.4,-01.2,100,0121,1738657326,6.063 16,0030,0042,0957.3,-01.0,100,0136,1738657626,6.206 18,0034,0047,0957.1,-00.9,100,0116,1738657926,6.218 16,0029,0039,0957.5,-00.8,100,0113,1738658226,6.205 16,0025,0034,0957.5,-00.5,100,0118,1738658526,6.199 18,0022,0029,0957.6,-00.4,100,0141,1738658826,6.198 13,0024,0032,0957.4,-00.3,100,0119,1738659126,6.199 16,0025,0034,0957.3,-00.8,100,0105,1738659426,6.191 99,0028,0038,0957.5,-00.3,100,0100,1738659726,6.191 16,0025,0034,0957.7,-00.6,100,0131,1738660026,6.188 16,0030,0042,0957.7,-00.4,100,0111,1738660326,6.183 16,0022,0029,0957.6,-00.7,100,0133,1738660626,6.183 18,0025,0034,0957.7,-00.5,100,0121,1738660926,6.174 16,0028,0038,0957.5,-00.6,100,0105,1738661226,6.325 16,0028,0038,0957.4,-00.1,100,0088,1738661526,6.517 13,0026,0036,0957.3,-00.3,100,0119,1738661826,6.328 16,0024,0032,0957.5,-00.2,100,0105,1738662126,6.318 16,0030,0042,0957.5,+00.0,100,0108,1738662426,6.327 16,0039,0053,0957.5,+00.6,100,0127,1738662726,6.322 16,0034,0047,0957.6,+00.8,100,0128,1738663026,6.331 16,0024,0032,0957.4,+00.6,100,0113,1738663326,6.316 16,0022,0029,0957.5,+00.9,100,0116,1738663626,6.318 13,0024,0032,0957.3,+00.7,100,0102,1738663926,6.31 16,0021,0028,0957.6,+00.9,100,0123,1738664226,6.302 16,0024,0032,0957.3,+00.7,100,0110,1738664526,6.316 18,0021,0028,0957.4,+00.6,100,0131,1738664826,6.453 16,0020,0027,0957.7,+00.6,100,0111,1738665126,6.461 16,0023,0031,0957.2,+01.0,100,0109,1738665426,6.453 18,0024,0032,0957.5,+01.3,100,0120,1738665726,6.442 16,0020,0027,0957.3,+01.1,100,0120,1738666026,6.439 18,0018,0024,0957.3,+01.1,100,0131,1738666326,6.435 99,0020,0027,0957.4,+01.2,100,0103,1738666626,6.427 16,0022,0029,0957.5,+00.9,100,0109,1738666926,6.428 13,0023,0031,0957.3,+01.1,100,0109,1738667226,6.421 13,0020,0027,0957.3,+01.1,100,0121,1738667526,6.421 16,0019,0026,0957.2,+01.2,100,0116,1738667826,6.42 99,0017,0023,0957.2,+01.4,100,0103,1738668126,6.417 11,0018,0024,0957.3,+01.0,100,0116,1738668426,6.572 16,0016,0022,0957.2,+01.4,100,0116,1738668726,6.565 99,0018,0024,0956.9,+01.0,100,0095,1738669026,6.557 16,0017,0023,0957.3,+01.1,100,0134,1738669326,6.747 13,0016,0022,0956.9,+00.9,100,0097,1738669626,6.548 16,0015,0021,0956.7,+00.9,100,0120,1738669926,6.549 16,0016,0022,0956.7,+01.5,100,0101,1738670226,6.541 13,0016,0022,0957.0,+01.8,100,0129,1738670526,6.547 18,0019,0026,0956.8,+01.6,100,0111,1738670826,6.54 13,0020,0027,0956.7,+01.9,100,0106,1738671126,6.536 16,0019,0026,0956.7,+01.7,100,0129,1738671426,6.524 16,0018,0024,0957.0,+02.2,100,0106,1738671726,6.526 13,0019,0026,0956.9,+02.4,100,0119,1738672026,6.674 16,0015,0021,0956.7,+01.9,100,0118,1738672326,6.666 99,0015,0021,0956.9,+02.1,100,0128,1738672626,6.853 16,0012,0016,0956.7,+01.6,100,0121,1738672926,6.66 16,0018,0024,0956.6,+01.6,100,0105,1738673226,6.655 13,0020,0027,0956.9,+01.7,100,0126,1738673526,6.846 21,0017,0023,0956.6,+01.4,100,0118,1738673826,6.651 16,0016,0022,0956.7,+01.6,100,0105,1738674126,6.654 16,0018,0024,0956.6,+01.1,100,0129,1738674426,6.646 18,0016,0022,0956.9,+01.7,100,0123,1738674726,6.636 18,0015,0021,0956.6,+01.6,100,0111,1738675026,6.64 16,0019,0026,0956.6,+01.7,100,0131,1738675326,6.632 18,0015,0021,0956.4,+01.5,100,0092,1738675627,7.003 16,0022,0029,0956.4,+01.4,100,0113,1738675926,6.968 16,0018,0024,0956.4,+01.4,100,0116,1738676226,6.77 16,0020,0027,0956.5,+01.5,100,0102,1738676526,6.771 16,0022,0029,0956.5,+01.8,100,0113,1738676826,6.771 16,0015,0021,0956.7,+01.8,100,0150,1738677126,6.763 16,0016,0022,0956.6,+01.9,100,0130,1738677426,6.771 16,0017,0023,0956.9,+02.0,100,0116,1738677726,6.759 18,0016,0022,0956.9,+01.8,100,0108,1738678026,6.76 18,0013,0017,0956.9,+01.7,100,0116,1738678326,6.754 21,0014,0018,0956.8,+01.5,100,0111,1738678626,6.743 16,0012,0016,0956.5,+01.2,100,0126,1738678926,6.936 16,0013,0017,0956.7,+01.2,100,0112,1738679226,6.887 18,0012,0016,0957.1,+01.0,100,0099,1738679526,6.89 16,0014,0018,0956.9,+01.1,100,0127,1738679826,6.882 16,0017,0023,0956.9,+00.8,100,0117,1738680126,6.884 16,0016,0022,0956.5,+00.7,100,0117,1738680427,7.073 16,0015,0021,0956.8,+00.5,100,0116,1738680727,7.072 18,0017,0023,0956.8,+00.4,100,0130,1738681026,6.872 18,0018,0024,0956.9,+00.4,100,0120,1738681326,6.873 18,0016,0022,0956.9,+00.2,100,0104,1738681626,6.873 16,0019,0026,0956.8,+00.2,100,0113,1738681927,7.06 18,0018,0024,0956.6,+00.1,100,0121,1738682226,6.864 16,0017,0023,0956.7,+00.0,100,0103,1738682527,7.058 18,0018,0024,0957.0,-00.0,100,0137,1738682827,7.203 21,0018,0024,0956.6,-00.2,100,0109,1738683127,7.199 16,0017,0023,0956.5,-00.3,100,0115,1738683427,7.189 16,0016,0022,0956.8,-00.3,100,0123,1738683727,7.187 99,0018,0024,0956.6,-00.4,100,0105,1738684027,7.191 16,0018,0024,0956.6,-00.6,100,0116,1738684327,7.185 16,0019,0026,0956.6,-00.6,100,0116,1738684627,7.185 16,0020,0027,0956.8,-00.6,100,0118,1738684927,7.184 21,0019,0026,0956.6,-00.5,100,0114,1738685227,7.181 18,0020,0027,0956.8,-00.5,100,0093,1738685527,7.182 16,0021,0028,0956.9,-00.6,100,0101,1738685827,7.183 18,0020,0027,0956.8,-00.7,100,0132,1738686127,7.178 16,0020,0027,0956.9,-00.6,100,0110,1738686427,7.326 21,0020,0027,0957.3,-00.7,100,0115,1738686727,7.337 16,0019,0026,0957.1,-00.7,100,0115,1738687027,7.331 16,0019,0026,0957.0,-00.8,100,0105,1738687327,7.33 16,0021,0028,0956.9,-00.9,100,0102,1738687627,7.14 18,0019,0026,0957.2,-00.9,100,0108,1738687927,7.134 16,0021,0028,0956.9,-00.9,100,0121,1738688227,7.126 16,0020,0027,0957.2,-01.1,100,0119,1738688527,7.127 18,0020,0027,0957.1,-01.2,100,0121,1738688827,7.316 18,0021,0028,0957.1,-01.2,100,0133,1738689127,7.315 16,0021,0028,0957.1,-01.3,100,0116,1738689427,7.312 18,0020,0027,0957.3,-01.4,100,0113,1738689727,7.312 21,0019,0026,0957.1,-01.3,100,0116,1738690027,7.464 18,0019,0026,0957.3,-01.3,100,0111,1738690327,7.467 16,0019,0026,0957.1,-01.4,100,0122,1738690627,7.458 18,0020,0027,0956.8,-01.5,100,0113,1738690927,7.272 23,0018,0024,0956.9,-01.3,100,0112,1738691227,7.459 18,0018,0024,0957.0,-01.3,100,0115,1738691527,7.456 16,0017,0023,0957.1,-01.3,100,0110,1738691827,7.45 18,0019,0026,0957.2,-01.1,100,0121,1738692127,7.456 16,0018,0024,0957.1,-01.1,100,0120,1738692427,7.45 16,0016,0022,0957.1,-01.0,100,0103,1738692727,7.262 16,0017,0023,0957.1,-00.7,100,0131,1738693027,7.447 21,0017,0023,0956.9,-00.8,100,0120,1738693327,7.445 16,0018,0024,0957.2,-00.8,100,0122,1738693627,7.59 16,0018,0024,0957.2,-00.7,100,0135,1738693927,7.411 16,0018,0024,0957.3,-00.7,100,0118,1738694227,7.601 16,0018,0024,0957.0,-00.9,100,0112,1738694527,7.595 16,0015,0021,0957.1,-00.9,100,0126,1738694827,7.588 21,0016,0022,0957.3,-00.7,100,0097,1738695127,7.588 16,0015,0021,0957.3,-00.6,100,0135,1738695427,7.587 16,0015,0021,0957.4,-00.6,100,0111,1738695727,7.587 16,0014,0018,0957.2,-00.7,100,0111,1738696027,7.579 16,0014,0018,0957.5,-00.5,100,0113,1738696327,7.577 16,0015,0021,0957.5,-00.5,100,0126,1738696627,7.574 18,0014,0018,0957.3,-00.6,100,0117,1738696927,7.571 16,0018,0024,0957.7,-00.8,100,0103,1738697227,7.718 18,0024,0032,0957.2,-00.8,100,0118,1738697527,7.717 13,0022,0029,0957.3,-01.0,100,0094,1738697827,7.725 16,0019,0026,0957.4,-00.9,100,0110,1738698127,7.728 99,0019,0026,0957.2,-01.2,100,0110,1738698427,7.716 16,0018,0024,0957.0,-01.1,100,0120,1738698727,7.719 16,0017,0023,0957.2,-01.1,100,0104,1738699027,7.718 18,0016,0022,0957.4,-01.2,100,0117,1738699327,7.718 16,0016,0022,0957.1,-01.5,100,0107,1738699627,7.714 16,0016,0022,0957.4,-01.4,100,0132,1738699927,7.716 16,0016,0022,0957.4,-01.3,100,0124,1738700227,7.71 16,0015,0021,0957.7,-01.4,100,0121,1738700527,7.714 16,0016,0022,0957.3,-01.3,100,0103,1738700827,7.863 18,0030,0042,0957.5,-01.5,100,0131,1738701127,7.868 16,0037,0050,0957.3,-01.4,100,0131,1738701427,7.671 16,0027,0037,0957.6,-01.3,100,0150,1738701727,7.857 18,0027,0037,0957.5,-01.4,100,0107,1738702027,7.859 16,0033,0045,0957.6,-01.5,100,0124,1738702327,7.669 21,0027,0037,0957.7,-01.2,100,0115,1738702627,7.668 99,0031,0043,0957.7,-01.5,100,0120,1738702927,7.86 16,0030,0042,0957.7,-01.4,100,0123,1738703227,7.846 16,0027,0037,0957.6,-01.3,100,0122,1738703527,7.842 18,0032,0044,0957.7,-01.5,100,0115,1738703827,7.844 16,0022,0029,0957.6,-01.5,100,0120,1738704127,7.848 16,0019,0026,0957.8,-01.5,100,0119,1738704427,7.99 00,0020,0027,0957.6,-01.4,100,0122,1738704727,7.994 16,0022,0029,0957.4,-01.4,100,0113,1738705027,7.993 16,0022,0029,0957.3,-01.3,100,0110,1738705327,7.802 16,0021,0028,0957.6,-01.4,100,0121,1738705627,7.988 16,0021,0028,0957.5,-01.4,100,0119,1738705927,7.994 18,0019,0026,0957.4,-01.3,100,0107,1738706227,7.988 16,0018,0024,0957.7,-01.2,100,0097,1738706527,7.986 16,0019,0026,0957.5,-01.3,100,0104,1738706827,7.98 18,0018,0024,0957.6,-01.3,100,0106,1738707127,7.974 16,0020,0027,0957.5,-01.4,100,0121,1738707427,7.982 18,0018,0024,0957.6,-01.3,100,0107,1738707727,7.978 21,0019,0026,0957.7,-01.2,100,0122,1738708028,8.132 16,0020,0027,0957.5,-01.4,100,0104,1738708328,8.133 16,0020,0027,0957.3,-01.7,100,0107,1738708628,8.132 16,0021,0028,0957.7,-01.6,100,0117,1738708928,8.127 16,0023,0031,0957.4,-01.8,100,0112,1738709228,8.123 16,0021,0028,0957.3,-01.9,100,0102,1738709528,8.118 21,0022,0029,0957.7,-01.9,100,0118,1738709828,8.125 18,0021,0028,0957.5,-01.9,100,0115,1738710128,8.126 16,0023,0031,0957.4,-02.1,100,0118,1738710428,8.104 18,0022,0029,0957.6,-02.1,100,0120,1738710728,8.117 18,0022,0029,0957.5,-02.1,100,0099,1738711027,7.925 16,0024,0032,0957.6,-02.2,100,0119,1738711328,8.123 13,0023,0031,0957.5,-02.0,100,0107,1738711628,8.261 16,0022,0029,0957.5,-01.9,100,0114,1738711928,8.271 16,0020,0027,0957.4,-01.9,100,0113,1738712228,8.266 16,0021,0028,0957.6,-01.9,100,0103,1738712528,8.264 16,0020,0027,0957.6,-01.9,100,0125,1738712828,8.262 16,0022,0029,0957.6,-02.0,100,0121,1738713128,8.27 18,0022,0029,0957.5,-02.3,100,0123,1738713428,8.264 16,0019,0026,0957.5,-02.3,100,0108,1738713728,8.251 16,0019,0026,0957.4,-02.0,100,0113,1738714028,8.251 18,0017,0023,0957.1,-01.9,100,0105,1738714328,8.247 16,0018,0024,0957.1,-02.1,100,0101,1738714628,8.25 16,0016,0022,0957.2,-01.9,100,0111,1738714928,8.253 16,0017,0023,0957.4,-01.6,100,0114,1738715228,8.398 18,0016,0022,0957.1,-01.5,100,0113,1738715528,8.41 13,0015,0021,0957.3,-01.4,100,0133,1738715828,8.407 16,0014,0018,0957.2,-01.5,100,0115,1738716128,8.405 16,0014,0018,0957.1,-01.4,100,0113,1738716428,8.396 16,0015,0021,0957.4,-01.6,100,0097,1738716728,8.213 21,0016,0022,0957.1,-01.6,100,0117,1738717028,8.406 16,0016,0022,0957.4,-01.7,100,0103,1738717328,8.405 16,0017,0023,0957.2,-01.7,100,0116,1738717628,8.402 16,0017,0023,0957.1,-01.5,100,0107,1738717928,8.216 16,0016,0022,0957.4,-01.7,100,0121,1738718228,8.404 16,0016,0022,0956.8,-01.6,100,0085,1738718528,8.209 16,0016,0022,0957.0,-01.6,100,0114,1738718828,8.545 99,0016,0022,0957.2,-01.8,100,0109,1738719128,8.364 16,0015,0021,0956.9,-01.9,100,0112,1738719428,8.357 16,0017,0023,0957.1,-01.8,100,0101,1738719728,8.549 99,0014,0018,0956.6,-02.0,100,0109,1738720028,8.549 16,0016,0022,0956.6,-02.0,100,0143,1738720328,8.347 13,0017,0023,0956.8,-01.9,100,0109,1738720628,8.54 16,0016,0022,0957.0,-02.3,100,0111,1738720928,8.535 16,0016,0022,0956.7,-02.3,100,0117,1738721228,8.54 00,0014,0018,0956.6,-02.1,100,0128,1738721528,8.535 16,0014,0018,0956.5,-02.0,100,0098,1738721828,8.539 18,0014,0018,0956.8,-01.9,100,0138,1738722128,8.34 16,0013,0017,0956.6,-01.8,100,0113,1738722428,8.686 18,0013,0017,0956.3,-02.1,100,0109,1738722728,8.689 16,0013,0017,0956.8,-01.9,100,0106,1738723028,8.677 16,0012,0016,0956.9,-01.8,100,0116,1738723328,8.689 16,0011,0015,0956.8,-01.8,100,0116,1738723628,8.493 16,0012,0016,0956.7,-01.7,100,0133,1738723928,8.488 18,0013,0017,0956.6,-01.7,100,0115,1738724228,8.491 16,0012,0016,0956.8,-01.9,100,0115,1738724528,8.679 21,0012,0016,0956.6,-02.0,100,0107,1738724828,8.686 18,0011,0015,0956.8,-02.0,100,0107,1738725128,8.684 16,0013,0017,0957.0,-02.0,100,0108,1738725428,8.673 16,0010,0013,0957.1,-02.0,100,0107,1738726028,8.822 18,0011,0015,0957.1,-02.0,100,0102,1738726328,8.828 16,0013,0017,0957.2,-01.9,100,0124,1738726628,8.83 13,0013,0017,0957.2,-01.9,100,0111,1738726928,8.818 16,0012,0016,0957.3,-02.3,100,0098,1738727228,8.82 16,0016,0022,0957.1,-02.4,100,0122,1738727528,8.817 16,0017,0023,0957.1,-02.5,100,0100,1738727828,8.629 18,0019,0026,0957.0,-02.6,100,0098,1738728128,8.823 18,0018,0024,0957.0,-02.7,100,0115,1738728428,8.821 99,0018,0024,0957.0,-02.8,100,0114,1738728728,8.625 16,0017,0023,0957.3,-02.9,100,0117,1738729028,8.823 16,0018,0024,0956.9,-03.1,100,0110,1738729328,8.626 16,0018,0024,0957.1,-03.2,100,0106,1738729628,8.967 21,0018,0024,0956.8,-03.3,100,0141,1738729928,8.971 16,0017,0023,0957.3,-03.1,100,0112,1738730228,8.962 16,0017,0023,0957.1,-03.2,100,0120,1738730528,8.97 16,0017,0023,0957.0,-03.3,100,0114,1738730828,8.959 16,0014,0018,0957.0,-03.0,100,0114,1738731128,8.965 16,0015,0021,0957.2,-02.8,100,0117,1738731428,8.964 99,0015,0021,0957.1,-02.9,100,0129,1738731728,8.967 16,0016,0022,0957.1,-03.2,100,0112,1738732028,8.961 18,0017,0023,0956.9,-03.3,100,0114,1738732328,8.957 16,0016,0022,0957.1,-03.0,100,0111,1738732628,8.958 16,0015,0021,0957.0,-02.9,100,0112,1738732928,8.962 99,0016,0022,0956.9,-03.0,100,0103,1738733229,9.113 18,0018,0024,0957.4,-03.0,100,0109,1738733529,9.108 18,0016,0022,0957.5,-02.9,100,0106,1738733829,9.115 16,0018,0024,0957.3,-03.1,100,0136,1738734129,9.111 18,0018,0024,0957.6,-03.0,100,0124,1738734429,9.111 18,0018,0024,0957.6,-03.0,100,0113,1738734729,9.112 21,0020,0027,0957.7,-03.1,100,0097,1738735029,9.113 16,0020,0027,0957.8,-03.2,100,0116,1738735329,9.107 18,0020,0027,0957.8,-03.1,100,0114,1738735629,9.104 16,0020,0027,0957.9,-02.9,100,0101,1738735929,9.11 16,0021,0028,0957.8,-03.2,100,0143,1738736229,9.109 18,0021,0028,0957.8,-03.1,100,0111,1738736529,9.108 18,0020,0027,0958.1,-03.0,100,0110,1738736829,9.26 16,0020,0027,0957.9,-03.0,100,0123,1738737129,9.066 16,0019,0026,0958.2,-03.1,100,0122,1738737429,9.066 18,0019,0026,0958.3,-03.0,100,0104,1738737729,9.067 16,0018,0024,0957.7,-02.9,100,0112,1738738029,9.262 13,0019,0026,0957.8,-02.8,100,0118,1738738329,9.26 18,0018,0024,0957.8,-02.6,100,0127,1738738629,9.06 21,0020,0027,0958.0,-02.7,100,0114,1738738929,9.257 16,0019,0026,0957.9,-02.5,100,0121,1738739229,9.066 16,0018,0024,0958.2,-02.4,100,0097,1738739529,9.062 18,0018,0024,0958.1,-02.3,100,0119,1738739829,9.056 18,0017,0023,0958.4,-02.3,100,0101,1738740129,9.25 16,0016,0022,0958.1,-02.1,100,0107,1738740429,9.212 16,0016,0022,0957.9,-02.1,100,0117,1738740729,9.403 16,0016,0022,0958.3,-01.9,100,0121,1738741029,9.399 16,0015,0021,0958.4,-01.9,100,0105,1738741329,9.4 16,0016,0022,0958.2,-01.7,100,0107,1738741629,9.401 16,0014,0018,0958.2,-01.6,100,0129,1738741929,9.199 16,0017,0023,0958.4,-01.4,100,0111,1738742229,9.396 16,0019,0026,0958.1,-01.3,100,0111,1738742529,9.394 13,0019,0026,0958.6,-01.1,100,0115,1738742829,9.395 16,0018,0024,0958.2,-01.0,100,0106,1738743129,9.388 16,0018,0024,0958.7,-00.6,100,0107,1738743429,9.196 16,0013,0017,0958.7,-00.3,100,0121,1738743729,9.19 16,0013,0017,0958.5,-00.1,100,0104,1738744029,9.341 13,0012,0016,0958.5,+00.3,100,0101,1738744629,9.333 16,0012,0016,0958.8,+00.1,100,0126,1738744929,9.524 99,0012,0016,0958.7,+00.3,100,0114,1738745229,9.331 18,0011,0015,0958.9,+00.1,100,0115,1738745529,9.33 16,0014,0018,0958.7,+00.3,100,0128,1738745829,9.325 99,0013,0017,0958.8,+00.3,100,0123,1738746129,9.319 16,0011,0015,0958.8,+00.2,100,0108,1738746429,9.324 21,0013,0017,0958.7,+00.4,100,0112,1738746729,9.315 13,0015,0021,0958.9,+01.1,100,0117,1738747029,9.315 18,0013,0017,0958.6,+01.4,100,0114,1738747329,9.308 16,0011,0015,0959.0,+01.3,100,0123,1738747629,9.463 16,0011,0015,0958.7,+01.4,100,0106,1738747929,9.465 16,0010,0013,0958.7,+01.4,100,0100,1738748229,9.455 16,0011,0015,0959.0,+01.7,100,0111,1738748529,9.453 16,0011,0015,0958.8,+02.1,100,0126,1738748829,9.447 18,0011,0015,0958.8,+01.6,100,0122,1738749129,9.451 18,0011,0015,0959.0,+02.0,100,0106,1738749429,9.439 16,0010,0013,0958.9,+02.1,100,0106,1738749729,9.442 16,0010,0013,0958.9,+01.8,100,0110,1738750029,9.435 16,0010,0013,0958.9,+02.0,100,0111,1738750329,9.434 16,0009,0012,0958.6,+01.8,100,0110,1738750629,9.44 16,0012,0016,0958.6,+02.6,100,0128,1738750929,9.428 18,0011,0015,0958.7,+02.4,100,0122,1738751229,9.563 16,0011,0015,0958.4,+02.8,100,0105,1738751529,9.571 16,0009,0012,0958.4,+02.8,100,0106,1738751829,9.564 18,0011,0015,0958.5,+02.5,100,0103,1738752129,9.553 16,0010,0013,0958.6,+02.4,100,0101,1738752429,9.559 16,0012,0016,0958.4,+02.1,100,0112,1738752729,9.552 99,0012,0016,0958.5,+01.8,100,0116,1738753029,9.555 13,0012,0016,0958.4,+02.3,100,0100,1738753329,9.541 18,0011,0015,0958.4,+01.6,100,0101,1738753629,9.546 16,0012,0016,0958.1,+01.6,100,0128,1738753929,9.538 16,0012,0016,0958.4,+01.6,100,0116,1738754229,9.528 18,0011,0015,0958.3,+02.1,100,0106,1738754529,9.532 16,0012,0016,0958.0,+02.0,100,0141,1738754829,9.867 16,0012,0016,0958.0,+02.0,100,0104,1738755129,9.688 21,0013,0017,0958.3,+02.0,100,0109,1738755429,9.677 18,0013,0017,0958.4,+02.0,100,0122,1738755729,9.672 16,0012,0016,0958.2,+02.0,100,0091,1738756029,9.665 18,0011,0015,0958.2,+02.7,100,0133,1738756329,9.673 18,0012,0016,0958.4,+02.7,100,0101,1738756629,9.66 18,0012,0016,0958.0,+02.6,100,0108,1738756929,9.662 16,0014,0018,0958.1,+02.9,100,0099,1738757229,9.649 16,0015,0021,0958.4,+03.3,100,0123,1738757529,9.653 16,0012,0016,0958.2,+03.2,100,0106,1738757829,9.646 16,0012,0016,0958.2,+03.4,100,0133,1738758129,9.647 18,0013,0017,0957.9,+02.9,100,0115,1738758429,9.979 18,0010,0013,0957.9,+02.9,100,0121,1738758729,9.789 18,0010,0013,0957.9,+02.9,100,0109,1738759029,9.783 18,0013,0017,0958.0,+02.9,100,0134,1738759329,9.788 16,0013,0017,0957.9,+03.3,100,0114,1738759629,9.786 18,0010,0013,0957.8,+03.0,100,0120,1738759929,9.779 18,0010,0013,0957.8,+03.1,100,0145,1738760229,9.777 18,0012,0016,0957.8,+03.2,100,0112,1738760529,9.781 18,0013,0017,0958.1,+03.3,100,0133,1738760829,9.77 18,0012,0016,0957.7,+03.2,100,0140,1738761129,9.772 16,0012,0016,0958.0,+03.3,100,0111,1738761429,9.753 18,0012,0016,0957.8,+03.3,100,0118,1738761729,9.755 18,0011,0015,0957.8,+03.2,100,0115,1738762029,9.896 18,0012,0016,0957.8,+03.2,100,0114,1738762329,9.904 16,0011,0015,0957.4,+03.1,100,0124,1738762629,9.893 18,0011,0015,0957.9,+03.2,100,0139,1738762930,10.087 21,0010,0013,0957.7,+03.3,100,0101,1738763229,9.888 21,0010,0013,0957.9,+03.4,100,0090,1738763529,9.876 16,0011,0015,0957.8,+03.5,100,0132,1738763830,10.071 16,0010,0013,0957.8,+03.2,100,0108,1738764129,9.879 18,0010,0013,0958.0,+03.2,100,0127,1738764429,9.865 16,0010,0013,0958.0,+03.2,100,0125,1738764730,10.059 23,0010,0013,0957.9,+03.1,100,0106,1738765029,9.858 16,0012,0016,0958.0,+03.0,100,0112,1738765330,10.058 18,0010,0013,0957.7,+03.0,100,0120,1738765630,10.196 16,0010,0013,0958.0,+03.0,100,0122,1738765930,10.203 18,0011,0015,0958.2,+03.0,100,0110,1738766229,9.999 99,0011,0015,0958.0,+02.9,100,0101,1738766530,10.004 01,0013,0017,0957.9,+02.9,100,0125,1738766829,9.991 16,0012,0016,0957.8,+02.7,100,0103,1738767129,9.998 18,0014,0018,0958.0,+02.5,100,0114,1738767429,9.985 16,0013,0017,0957.9,+02.3,100,0116,1738767730,10.179 18,0014,0018,0958.2,+02.3,100,0122,1738768029,9.982 99,0015,0021,0958.1,+02.3,100,0102,1738768329,9.978 18,0014,0018,0958.2,+02.3,100,0095,1738768629,9.986 18,0013,0017,0958.0,+02.3,100,0118,1738768929,9.983 18,0012,0016,0958.2,+02.2,100,0119,1738769230,10.119 18,0014,0018,0958.3,+02.2,100,0128,1738769530,10.124 18,0016,0022,0958.3,+02.1,100,0115,1738769830,10.108 99,0016,0022,0958.1,+02.0,100,0129,1738770130,10.101 18,0016,0022,0958.3,+01.9,100,0117,1738770430,10.101 18,0016,0022,0958.5,+01.8,100,0110,1738770730,10.292 18,0016,0022,0958.6,+01.7,100,0118,1738771030,10.098 16,0019,0026,0958.4,+01.7,100,0134,1738771330,10.288 18,0018,0024,0958.5,+01.6,100,0105,1738771630,10.281 99,0022,0029,0958.9,+01.5,100,0127,1738771930,10.083 18,0028,0038,0958.4,+01.4,100,0116,1738772230,10.077 18,0037,0050,0959.1,+01.3,100,0123,1738772530,10.076 16,0056,0075,0958.8,+01.2,100,0118,1738772830,10.229 18,0037,0050,0958.6,+01.1,100,0119,1738773130,10.228 18,0021,0028,0958.5,+00.9,100,0108,1738773430,10.416 21,0021,0028,0958.9,+00.9,100,0121,1738773730,10.411 18,0020,0027,0959.0,+00.8,100,0116,1738774030,10.214 01,0019,0026,0958.6,+00.8,100,0113,1738774330,10.21 18,0021,0028,0958.7,+00.6,100,0111,1738774630,10.217 21,0021,0028,0958.7,+00.6,100,0131,1738774930,10.206 99,0021,0028,0958.9,+00.6,100,0130,1738775230,10.207 18,0021,0028,0958.8,+00.5,100,0112,1738775530,10.206 21,0021,0028,0959.0,+00.6,100,0129,1738775830,10.206 99,0020,0027,0958.9,+00.5,100,0104,1738776130,10.388 16,0021,0028,0959.0,+00.5,100,0109,1738776430,10.342 18,0022,0029,0959.0,+00.5,100,0117,1738776730,10.355 18,0022,0029,0959.1,+00.5,100,0102,1738777030,10.339 16,0024,0032,0959.3,+00.3,100,0105,1738777330,10.348 99,0025,0034,0959.3,+00.3,100,0107,1738777630,10.345 18,0024,0032,0959.3,+00.3,100,0096,1738777930,10.342 18,0025,0034,0959.3,+00.2,100,0144,1738778230,10.331 21,0025,0034,0959.7,+00.1,100,0131,1738778530,10.331 04,0023,0031,0959.3,-00.1,100,0116,1738778830,10.527 18,0027,0037,0959.2,-00.2,100,0124,1738779130,10.32 18,0025,0034,0959.2,-00.1,100,0101,1738779430,10.517 18,0025,0034,0959.0,-00.1,100,0111,1738779730,10.513 18,0024,0032,0959.0,-00.2,100,0118,1738780030,10.667 18,0023,0031,0959.0,-00.2,100,0115,1738780330,10.663 18,0025,0034,0959.4,-00.3,100,0101,1738780630,10.664 99,0025,0034,0959.3,-00.3,100,0106,1738780930,10.657 18,0025,0034,0958.9,-00.3,100,0121,1738781230,10.653 18,0024,0032,0959.3,-00.4,100,0121,1738781530,10.466 18,0024,0032,0959.3,-00.4,100,0116,1738781830,10.649 18,0023,0031,0959.2,-00.4,100,0113,1738782130,10.649 21,0023,0031,0959.0,-00.3,100,0117,1738782430,10.647 23,0024,0032,0959.2,-00.3,100,0118,1738782730,10.648 21,0022,0029,0959.5,-00.3,100,0102,1738783030,10.636 21,0020,0027,0959.5,-00.3,100,0122,1738783330,10.638 21,0021,0028,0959.3,-00.4,100,0108,1738783630,10.795 18,0023,0031,0959.3,-00.1,100,0118,1738783930,10.596 99,0021,0028,0959.4,-00.0,100,0112,1738784230,10.789 18,0022,0029,0959.4,+00.0,100,0119,1738784530,10.589 18,0020,0027,0959.4,+00.3,100,0123,1738784830,10.785 16,0021,0028,0959.2,+00.4,100,0133,1738785130,10.78 18,0021,0028,0959.4,+00.3,100,0114,1738785430,10.775 18,0020,0027,0959.3,+00.1,100,0111,1738785730,10.581 21,0019,0026,0959.5,+00.1,100,0124,1738786030,10.581 18,0018,0024,0959.2,+00.2,100,0125,1738786330,10.77 18,0018,0024,0959.5,+00.3,100,0118,1738786630,10.571 18,0021,0028,0959.3,+00.2,100,0104,1738786930,10.765 18,0023,0031,0959.1,-00.1,100,0117,1738787230,10.718 21,0021,0028,0959.3,-00.0,100,0097,1738787530,10.912 18,0023,0031,0959.6,+00.1,100,0117,1738787830,10.718 16,0024,0032,0959.8,+00.2,100,0128,1738788130,10.715 18,0025,0034,0959.7,+00.0,100,0135,1738788430,10.714 18,0025,0034,0959.5,+00.1,100,0112,1738788730,10.9 18,0025,0034,0959.7,+00.1,100,0118,1738789030,10.905 18,0022,0029,0959.4,+00.3,100,0127,1738789330,10.903 18,0022,0029,0959.6,+00.3,100,0109,1738789630,10.899 18,0020,0027,0959.9,+00.4,100,0116,1738789930,10.89 18,0021,0028,0959.4,+00.3,100,0098,1738790230,10.882 16,0022,0029,0959.6,+00.3,100,0114,1738790530,10.887 18,0021,0028,0959.7,+00.5,100,0134,1738790831,11.041 18,0018,0024,0960.0,+00.6,100,0116,1738791130,10.851 21,0019,0026,0959.5,+00.6,100,0113,1738791431,11.04 16,0017,0023,0959.7,+00.7,100,0111,1738791730,10.836 16,0018,0024,0959.4,+00.6,100,0103,1738792030,10.843 16,0023,0031,0959.9,+00.6,100,0095,1738792330,10.838 18,0039,0053,0959.9,+00.5,100,0130,1738792630,10.838 18,0028,0038,0959.7,+00.5,100,0110,1738792930,10.83 18,0028,0038,0959.4,+00.3,100,0114,1738793231,11.019 18,0021,0028,0959.5,+00.4,100,0099,1738793530,10.823 16,0020,0027,0959.6,+00.4,100,0111,1738793831,11.016 18,0021,0028,0959.4,+00.4,100,0130,1738794131,11.012 21,0020,0027,0959.4,+00.3,100,0116,1738794430,10.969 16,0020,0027,0959.3,+00.3,100,0127,1738794731,11.166 18,0023,0031,0959.6,+00.1,100,0111,1738795030,10.963 18,0019,0026,0959.3,+00.2,100,0112,1738795330,10.967 18,0022,0029,0959.3,+00.2,100,0105,1738795631,11.154 18,0021,0028,0959.5,+00.2,100,0112,1738795930,10.96 18,0019,0026,0959.4,+00.2,100,0118,1738796230,10.962 18,0020,0027,0959.3,+00.2,100,0106,1738796530,10.954 18,0020,0027,0959.5,+00.0,100,0122,1738796831,11.139 21,0021,0028,0959.6,+00.0,100,0100,1738797130,10.95 18,0021,0028,0959.4,-00.1,100,0110,1738797430,10.945 99,0021,0028,0959.3,-00.1,100,0125,1738797730,10.947 21,0021,0028,0959.3,-00.1,100,0111,1738798031,11.1 18,0020,0027,0959.3,-00.1,100,0087,1738798331,11.092 21,0023,0031,0959.2,-00.1,100,0099,1738798631,11.096 21,0023,0031,0959.4,-00.3,100,0124,1738798931,11.284 18,0022,0029,0959.4,-00.2,100,0138,1738799231,11.086 18,0022,0029,0959.2,-00.1,100,0115,1738799531,11.091 21,0026,0036,0959.3,-00.3,100,0107,1738799831,11.08 21,0025,0034,0959.4,-00.4,100,0127,1738800131,11.075 18,0025,0034,0959.3,-00.4,100,0140,1738800431,11.071 18,0023,0031,0959.2,-00.5,100,0099,1738800731,11.264 18,0024,0032,0959.2,-00.4,100,0102,1738801031,11.08 18,0025,0034,0959.5,-00.3,100,0111,1738801331,11.078 18,0027,0037,0959.2,-00.4,100,0099,1738801631,11.218 18,0024,0032,0959.2,-00.4,100,0104,1738801931,11.411 18,0025,0034,0959.4,-00.4,100,0126,1738802231,11.217 18,0024,0032,0959.3,-00.7,100,0118,1738802531,11.217 16,0024,0032,0959.3,-00.8,100,0128,1738802831,11.209 18,0025,0034,0959.5,-00.6,100,0123,1738803131,11.213 18,0025,0034,0959.1,-00.9,100,0118,1738803431,11.219 18,0027,0037,0959.2,-00.8,100,0109,1738803731,11.208 18,0027,0037,0959.5,-01.1,100,0122,1738804031,11.208 21,0026,0036,0959.3,-00.9,100,0121,1738804331,11.202 18,0028,0038,0959.7,-01.0,100,0115,1738804631,11.205 18,0028,0038,0959.3,-00.9,100,0103,1738804931,11.209 18,0028,0038,0959.3,-01.0,100,0110,1738805231,11.35 18,0030,0042,0959.2,-01.0,100,0102,1738805531,11.347 18,0028,0038,0959.2,-01.0,100,0120,1738805831,11.357 18,0029,0039,0959.5,-01.1,100,0109,1738806131,11.349 16,0030,0042,0959.0,-01.0,100,0114,1738806431,11.353 18,0026,0036,0959.0,-01.3,100,0099,1738806731,11.347 18,0030,0042,0959.1,-01.3,100,0109,1738807031,11.347 21,0032,0044,0959.4,-01.1,100,0122,1738807331,11.34 18,0030,0042,0959.0,-01.3,100,0102,1738807631,11.341 01,0029,0039,0958.9,-01.3,100,0121,1738807931,11.53 18,0031,0043,0959.2,-01.2,100,0123,1738808231,11.338 21,0031,0043,0959.2,-01.0,100,0113,1738808531,11.528 18,0032,0044,0959.2,-01.1,100,0110,1738808831,11.48 18,0031,0043,0959.2,-01.0,100,0113,1738809131,11.486 18,0033,0045,0959.0,-00.9,100,0103,1738809431,11.68 18,0031,0043,0959.2,-00.8,100,0131,1738809731,11.476 18,0030,0042,0959.2,-00.8,100,0106,1738810031,11.479 21,0032,0044,0959.2,-00.5,100,0104,1738810331,11.478 16,0031,0043,0959.2,-00.5,100,0125,1738810631,11.665 18,0032,0044,0959.6,-00.7,100,0130,1738810931,11.468 01,0035,0048,0959.4,-00.8,100,0113,1738811231,11.658 18,0032,0044,0959.4,-01.0,100,0133,1738811531,11.465 99,0032,0044,0959.1,-01.1,100,0103,1738811831,11.467 16,0034,0047,0959.2,-01.1,100,0136,1738812131,11.657 21,0033,0045,0959.3,-01.1,100,0115,1738812431,11.611 18,0036,0049,0959.4,-01.1,100,0109,1738812731,11.611 18,0037,0050,0959.6,-01.3,100,0111,1738813031,11.805 21,0036,0049,0959.5,-01.4,100,0137,1738813331,11.608 16,0036,0049,0959.2,-01.4,100,0113,1738813631,11.617 18,0039,0053,0959.3,-01.2,100,0122,1738813931,11.62 16,0040,0054,0959.3,-01.1,100,0121,1738814231,11.604 18,0037,0050,0959.4,-01.1,100,0118,1738814531,11.612 18,0037,0050,0959.6,-01.0,100,0105,1738814831,11.614 21,0036,0049,0959.6,-01.0,100,0126,1738815131,11.597 16,0036,0049,0959.7,-01.1,100,0120,1738815431,11.596 23,0038,0052,0959.8,-01.2,100,0114,1738815731,11.606 16,0038,0052,0959.8,-01.2,100,0125,1738816031,11.753 18,0039,0053,0959.8,-01.0,100,0108,1738816331,11.758 21,0040,0054,0960.0,-00.8,100,0127,1738816631,11.753 18,0038,0052,0960.1,-00.8,100,0118,1738816931,11.755 16,0037,0050,0959.9,-00.7,100,0132,1738817231,11.741 16,0036,0049,0959.8,-00.7,100,0128,1738817531,11.93 16,0035,0048,0959.9,-00.6,100,0119,1738817831,11.736 16,0033,0045,0959.8,-00.8,100,0102,1738818131,11.74 18,0033,0045,0960.0,-00.4,100,0113,1738818431,11.733 16,0034,0047,0960.0,-00.4,100,0115,1738818731,11.736 16,0034,0047,0960.0,-00.4,100,0103,1738819031,11.732 21,0033,0045,0959.8,-00.5,100,0129,1738819331,11.727 18,0032,0044,0959.8,-00.6,100,0122,1738819631,11.882 18,0033,0045,0960.0,-00.5,100,0091,1738819931,11.876 16,0032,0044,0960.2,-00.4,100,0100,1738820231,11.877 13,0031,0043,0959.9,-00.5,100,0130,1738820531,11.878 21,0033,0045,0959.8,-00.3,100,0101,1738820831,11.877 16,0031,0043,0959.7,-00.2,100,0137,1738821131,11.876 18,0031,0043,0960.0,-00.2,100,0112,1738821431,11.864 16,0032,0044,0960.0,-00.1,100,0127,1738821731,11.87 16,0034,0047,0960.3,-00.1,100,0102,1738822031,11.864 16,0036,0049,0960.2,-00.0,100,0122,1738822331,11.879 16,0033,0045,0960.2,+00.0,100,0117,1738822631,11.867 16,0035,0048,0960.6,+00.2,100,0125,1738822931,11.861 18,0033,0045,0960.6,+00.2,100,0114,1738823232,12.016 18,0032,0044,0960.7,+00.3,100,0113,1738823532,12.007 21,0032,0044,0960.7,+00.3,100,0097,1738823832,12.002 18,0033,0045,0960.6,+00.3,100,0120,1738824132,12.007 18,0031,0043,0960.3,+00.4,100,0089,1738824432,12.008 18,0030,0042,0960.4,+00.5,100,0108,1738824731,12 18,0030,0042,0960.8,+00.7,100,0138,1738825031,11.998 18,0028,0038,0960.6,+00.8,100,0107,1738825331,11.998 21,0030,0042,0960.6,+00.8,100,0108,1738825632,12.004 18,0031,0043,0960.7,+00.8,100,0119,1738825931,11.986 18,0029,0039,0960.5,+00.7,100,0114,1738826231,11.972 18,0029,0039,0960.7,+00.8,100,0122,1738826531,11.985 18,0030,0042,0960.7,+00.8,100,0123,1738826832,12.123 18,0030,0042,0960.7,+00.8,100,0105,1738827132,12.131 23,0028,0038,0960.8,+00.9,100,0115,1738827432,12.127 18,0029,0039,0960.9,+01.0,100,0139,1738827732,12.122 25,0028,0038,0960.9,+01.1,100,0141,1738828032,12.127 18,0028,0038,0961.0,+01.1,100,0137,1738828332,12.116 21,0031,0043,0960.9,+01.3,100,0123,1738828632,12.115 23,0051,0069,0961.2,+01.6,100,0124,1738828932,12.115 13,0031,0043,0961.2,+01.6,100,0113,1738829232,12.104 99,0029,0039,0961.0,+01.8,100,0126,1738829532,12.113 18,0028,0038,0961.0,+01.9,100,0116,1738829832,12.116 18,0027,0037,0961.2,+02.3,100,0104,1738830132,12.098 16,0027,0037,0961.3,+02.5,100,0121,1738830432,12.248 13,0024,0032,0961.0,+02.6,100,0114,1738830732,12.241 13,0024,0032,0961.3,+02.5,100,0138,1738831032,12.247 16,0025,0034,0961.4,+02.5,100,0147,1738831332,12.227 16,0026,0036,0961.1,+02.6,100,0125,1738831632,12.233 16,0024,0032,0961.2,+02.9,100,0124,1738831932,12.223 16,0024,0032,0961.2,+03.2,100,0099,1738832232,12.237 11,0026,0036,0961.3,+03.8,100,0103,1738832532,12.244 16,0025,0034,0961.1,+03.0,100,0110,1738832832,12.218 16,0024,0032,0961.2,+02.9,100,0132,1738833132,12.209 18,0029,0039,0961.5,+03.0,100,0119,1738833432,12.2 16,0028,0038,0961.3,+03.4,100,0131,1738833732,12.204 13,0026,0036,0961.1,+03.4,100,0116,1738834032,12.365 16,0026,0036,0961.4,+03.6,100,0116,1738834332,12.339 16,0024,0032,0961.1,+03.4,100,0119,1738834632,12.346 13,0022,0029,0961.2,+03.3,100,0119,1738834932,12.331 16,0026,0036,0961.2,+03.4,100,0119,1738835232,12.334 13,0021,0028,0961.2,+03.5,100,0131,1738835532,12.335 99,0021,0028,0961.0,+03.5,100,0093,1738835832,12.335 18,0025,0034,0961.1,+03.4,100,0092,1738836132,12.325 13,0025,0034,0960.9,+03.6,100,0105,1738836432,12.324 01,0021,0028,0961.0,+03.7,100,0117,1738836732,12.319 16,0017,0023,0961.0,+04.0,100,0115,1738837032,12.321 11,0019,0026,0960.6,+03.9,100,0119,1738837332,12.302 16,0019,0026,0960.7,+04.1,100,0111,1738837632,12.458 16,0019,0026,0960.6,+04.1,100,0099,1738837932,12.457 13,0023,0031,0960.8,+04.7,100,0110,1738838232,12.451 18,0021,0028,0960.9,+04.3,100,0118,1738838532,12.443 16,0020,0027,0960.6,+03.9,100,0111,1738838832,12.446 16,0021,0028,0960.4,+04.0,100,0141,1738839132,12.437 16,0018,0024,0960.6,+04.7,100,0091,1738839432,12.431 16,0023,0031,0960.3,+04.4,100,0111,1738839732,12.426 13,0024,0032,0960.3,+04.3,100,0122,1738840032,12.427 13,0027,0037,0960.8,+04.6,100,0111,1738840332,12.413 16,0028,0038,0960.4,+04.3,100,0123,1738840632,12.424 16,0021,0028,0960.4,+04.3,100,0113,1738840932,12.418 18,0022,0029,0960.7,+05.1,100,0116,1738841232,12.558 13,0026,0036,0960.3,+04.5,100,0122,1738841532,12.574 99,0023,0031,0960.5,+04.8,100,0110,1738841832,12.552 16,0025,0034,0960.5,+05.0,100,0106,1738842132,12.555 99,0022,0029,0960.4,+04.5,100,0115,1738842432,12.551 16,0024,0032,0960.4,+05.1,100,0133,1738842732,12.538 16,0022,0029,0960.3,+04.4,100,0141,1738843032,12.537 99,0022,0029,0960.2,+04.7,100,0124,1738843332,12.534 16,0021,0028,0960.3,+05.1,100,0118,1738843632,12.524 13,0022,0029,0960.3,+04.7,100,0135,1738843932,12.512 16,0024,0032,0960.2,+04.4,100,0131,1738844232,12.511 16,0027,0037,0960.1,+04.3,100,0104,1738844532,12.508 13,0027,0037,0960.4,+04.6,100,0126,1738844832,12.654 16,0027,0037,0960.3,+04.6,100,0121,1738845132,12.642 13,0025,0034,0960.5,+04.2,100,0115,1738845432,12.644 16,0025,0034,0960.4,+04.3,100,0107,1738845732,12.643 16,0024,0032,0960.1,+04.6,100,0116,1738846032,12.637 13,0026,0036,0960.3,+04.7,100,0115,1738846332,12.63 11,0026,0036,0960.3,+04.6,100,0102,1738846632,12.616 16,0026,0036,0960.3,+04.6,100,0119,1738846932,12.617 13,0020,0027,0960.4,+04.5,100,0129,1738847232,12.618 18,0021,0028,0960.5,+04.5,100,0111,1738847532,12.618 18,0030,0042,0960.4,+04.5,100,0097,1738847832,12.616 16,0036,0049,0960.4,+04.1,100,0123,1738848132,12.604 16,0043,0058,0960.4,+03.7,100,0118,1738848432,12.759 18,0040,0054,0960.3,+03.7,100,0123,1738848732,12.748 16,0033,0045,0960.3,+03.6,100,0108,1738849032,12.745 16,0036,0049,0960.6,+03.9,100,0109,1738849332,12.746 16,0041,0055,0960.3,+03.7,100,0126,1738849632,12.735 16,0038,0052,0960.6,+03.5,100,0112,1738849932,12.736 16,0035,0048,0960.3,+03.4,100,0133,1738850232,12.727 16,0042,0057,0960.4,+03.7,100,0132,1738850532,12.722 99,0043,0058,0960.5,+03.4,100,0101,1738850832,12.713 16,0046,0063,0960.2,+03.4,100,0116,1738851132,12.716 16,0044,0059,0960.4,+03.2,100,0126,1738851432,12.711 16,0047,0064,0960.4,+03.4,100,0116,1738851732,12.715 16,0043,0058,0960.3,+03.3,100,0098,1738852032,12.869 18,0036,0049,0960.3,+03.3,100,0128,1738852332,12.848 16,0037,0050,0960.4,+03.4,100,0118,1738852632,12.852 18,0032,0044,0960.4,+03.7,100,0112,1738852932,12.853 16,0030,0042,0960.7,+03.5,100,0119,1738853232,12.836 13,0033,0045,0960.6,+03.3,100,0128,1738853532,12.837 18,0035,0048,0960.7,+03.3,100,0109,1738853832,12.828 13,0037,0050,0960.5,+03.0,100,0109,1738854132,12.818 18,0049,0066,0960.6,+03.0,100,0125,1738854432,12.824 18,0043,0058,0960.7,+03.0,100,0111,1738854732,12.81 16,0045,0060,0961.0,+02.9,100,0124,1738855032,12.807 18,0036,0049,0960.6,+02.8,100,0104,1738855332,12.995 18,0038,0052,0960.7,+02.7,100,0121,1738855632,12.942 18,0037,0050,0961.0,+02.7,100,0117,1738855932,12.94 18,0033,0045,0961.0,+02.6,100,0109,1738856232,12.94 16,0032,0044,0960.7,+02.5,100,0120,1738856532,12.933 18,0032,0044,0961.1,+02.3,100,0118,1738856833,13.13 18,0029,0039,0961.0,+02.2,100,0108,1738857132,12.924 16,0031,0043,0961.0,+02.2,100,0115,1738857432,12.925 16,0030,0042,0961.1,+02.0,100,0120,1738857733,13.116 99,0031,0043,0961.1,+01.9,100,0125,1738858033,13.117 18,0031,0043,0960.8,+01.8,100,0105,1738858332,12.921 18,0032,0044,0961.0,+01.8,100,0101,1738858632,12.911 99,0029,0039,0961.3,+01.8,100,0114,1738858932,12.917 18,0030,0042,0961.2,+01.8,100,0114,1738859233,13.054 16,0031,0043,0961.3,+01.8,100,0116,1738859533,13.058 16,0031,0043,0961.6,+01.8,100,0098,1738859833,13.052 18,0032,0044,0961.7,+02.0,100,0117,1738860133,13.048 16,0029,0039,0961.5,+01.9,100,0100,1738860433,13.055 18,0029,0039,0961.5,+02.0,100,0122,1738860733,13.042 16,0031,0043,0961.8,+01.9,100,0123,1738861033,13.042 16,0031,0043,0961.5,+01.9,100,0105,1738861333,13.031 16,0030,0042,0961.6,+01.8,100,0088,1738861633,13.03 16,0030,0042,0961.5,+01.7,100,0115,1738861933,13.225 18,0029,0039,0961.5,+01.6,100,0110,1738862233,13.027 16,0029,0039,0961.9,+01.5,100,0118,1738862533,13.02 18,0029,0039,0961.7,+01.4,100,0101,1738862833,13.365 18,0027,0037,0961.7,+01.4,100,0098,1738863133,13.172 21,0030,0042,0961.7,+01.4,100,0136,1738863433,13.168 16,0029,0039,0961.8,+01.3,100,0111,1738863733,13.162 18,0031,0043,0961.8,+01.4,100,0105,1738864033,13.165 16,0029,0039,0961.7,+01.3,100,0135,1738864333,13.156 16,0032,0044,0961.7,+01.3,100,0105,1738864633,13.158 16,0033,0045,0962.0,+01.2,100,0108,1738864933,13.146 18,0034,0047,0961.9,+01.1,100,0135,1738865233,13.146 16,0042,0057,0961.8,+01.1,100,0095,1738865533,13.139 18,0054,0073,0961.9,+01.0,100,0130,1738865833,13.144 18,0067,0091,0961.9,+01.0,100,0116,1738866133,13.334 16,0062,0085,0962.0,+00.9,100,0103,1738866433,13.478 18,0048,0065,0962.2,+00.9,100,0092,1738866733,13.288 99,0040,0054,0961.9,+00.8,100,0122,1738867033,13.281 16,0031,0043,0961.8,+00.8,100,0089,1738867333,13.474 23,0026,0036,0962.0,+00.8,100,0125,1738867633,13.273 99,0028,0038,0962.2,+00.7,100,0098,1738867933,13.466 18,0027,0037,0962.2,+00.7,100,0122,1738868233,13.27 16,0030,0042,0962.2,+00.7,100,0145,1738868533,13.459 13,0029,0039,0962.1,+00.6,100,0116,1738868833,13.459 18,0030,0042,0962.1,+00.6,100,0109,1738869133,13.443 16,0029,0039,0962.0,+00.5,100,0140,1738869433,13.445 18,0030,0042,0962.1,+00.4,100,0124,1738869733,13.448 18,0029,0039,0962.4,+00.4,100,0122,1738870033,13.597 18,0029,0039,0962.1,+00.5,100,0106,1738870333,13.6 18,0030,0042,0962.3,+00.3,100,0110,1738870633,13.598 21,0030,0042,0962.2,+00.3,100,0122,1738870933,13.598 16,0028,0038,0962.3,+00.2,100,0127,1738871233,13.586 16,0029,0039,0962.5,+00.1,100,0112,1738871533,13.393 18,0027,0037,0962.6,+00.0,100,0134,1738871833,13.387 18,0029,0039,0962.3,+00.0,100,0136,1738872133,13.399 18,0030,0042,0962.2,+00.1,100,0127,1738872433,13.581 18,0029,0039,0962.0,-00.2,100,0129,1738872733,13.581 18,0027,0037,0962.6,-00.3,100,0121,1738873033,13.576 16,0027,0037,0962.5,-00.3,100,0116,1738873333,13.566 16,0027,0037,0962.5,-00.4,100,0125,1738873633,13.718 16,0027,0037,0962.4,-00.7,100,0112,1738873933,13.72 18,0026,0036,0962.7,-00.6,100,0116,1738874233,13.722 16,0025,0034,0962.4,-00.8,100,0114,1738874533,13.708 18,0026,0036,0962.3,-00.7,100,0114,1738874833,13.706 18,0026,0036,0962.7,-00.9,100,0116,1738875133,13.712 16,0026,0036,0962.3,-01.1,100,0121,1738875433,13.7 21,0024,0032,0962.5,-01.2,100,0123,1738875733,13.709 16,0024,0032,0962.4,-01.1,100,0112,1738876033,13.71 18,0022,0029,0962.5,-01.2,100,0130,1738876333,13.513 18,0023,0031,0962.4,-01.2,100,0128,1738876633,13.697 16,0023,0031,0962.8,-01.4,100,0107,1738876933,13.707 21,0021,0028,0962.8,-01.3,100,0120,1738877233,13.856 21,0022,0029,0962.6,-01.4,100,0122,1738877533,13.848 13,0020,0027,0962.7,-01.4,100,0122,1738877833,13.849 18,0020,0027,0962.6,-01.4,100,0111,1738878133,13.845 16,0020,0027,0962.7,-01.3,100,0129,1738878433,13.838 16,0020,0027,0962.6,-01.5,100,0109,1738878733,13.847 18,0020,0027,0963.0,-01.5,100,0124,1738879033,13.836 18,0021,0028,0963.0,-01.5,100,0119,1738879333,13.839 16,0020,0027,0962.8,-01.3,100,0109,1738879633,13.834 18,0019,0026,0962.7,-01.6,100,0110,1738879933,13.831 16,0019,0026,0962.9,-01.7,100,0117,1738880233,13.827 21,0018,0024,0962.7,-01.8,100,0105,1738880533,13.829 18,0018,0024,0962.9,-01.6,100,0137,1738880833,13.98 18,0018,0024,0962.9,-01.6,100,0125,1738881133,13.976 18,0018,0024,0963.0,-01.6,100,0140,1738881433,13.973 18,0019,0026,0963.0,-01.9,100,0117,1738881733,13.97 16,0030,0042,0963.2,-01.8,100,0109,1738882033,13.971 99,0025,0034,0963.2,-01.7,100,0122,1738882333,13.97 11,0025,0034,0963.0,-01.9,100,0116,1738882633,13.964 16,0025,0034,0963.0,-02.2,100,0133,1738882933,13.968 18,0027,0037,0962.9,-02.2,100,0114,1738883233,13.96 13,0037,0050,0963.1,-02.2,100,0121,1738883533,13.955 18,0022,0029,0962.6,-02.7,100,0116,1738883833,13.959 16,0020,0027,0963.2,-02.5,100,0126,1738884133,13.968 16,0018,0024,0963.2,-02.5,100,0099,1738884434,14.119 16,0018,0024,0963.1,-02.9,100,0103,1738884734,14.119 18,0019,0026,0963.1,-03.0,100,0110,1738885033,13.925 18,0020,0027,0962.9,-02.8,100,0108,1738885334,14.118 99,0020,0027,0962.6,-02.8,100,0115,1738885633,13.921 16,0019,0026,0962.8,-02.9,100,0106,1738885934,14.111 18,0018,0024,0962.9,-02.8,100,0117,1738886234,14.126 16,0020,0027,0962.7,-03.0,100,0113,1738886534,14.107 18,0019,0026,0963.0,-03.1,100,0125,1738886834,14.097 16,0021,0028,0963.3,-03.2,100,0145,1738887134,14.11 18,0031,0043,0963.1,-03.3,100,0109,1738887434,14.106 16,0029,0039,0963.0,-03.0,100,0112,1738887734,14.112 21,0028,0038,0963.0,-03.1,100,0113,1738888034,14.261 18,0022,0029,0963.2,-03.5,100,0117,1738888334,14.267 16,0019,0026,0962.9,-03.7,100,0102,1738888634,14.259 18,0019,0026,0963.0,-03.7,100,0128,1738888934,14.253 18,0020,0027,0962.9,-03.7,100,0116,1738889234,14.258 18,0018,0024,0963.1,-03.5,100,0134,1738889534,14.258 16,0021,0028,0963.1,-03.8,100,0098,1738889834,14.265 21,0025,0034,0963.2,-03.6,100,0112,1738890134,14.262 18,0022,0029,0963.3,-03.9,100,0111,1738890434,14.069 16,0020,0027,0963.0,-04.1,100,0127,1738890734,14.065 16,0018,0024,0963.3,-04.2,100,0121,1738891034,14.263 18,0019,0026,0963.0,-04.0,100,0092,1738891334,14.267 16,0019,0026,0963.4,-04.2,100,0117,1738891634,14.408 16,0021,0028,0963.0,-03.9,100,0115,1738891934,14.41 16,0019,0026,0963.2,-03.9,100,0127,1738892234,14.412 99,0018,0024,0963.4,-04.0,100,0134,1738892534,14.408 16,0019,0026,0963.2,-03.9,100,0097,1738892834,14.399 18,0022,0029,0963.3,-03.6,100,0111,1738893134,14.403 16,0017,0023,0963.4,-03.6,100,0116,1738893434,14.402 16,0022,0029,0963.4,-03.4,100,0098,1738893734,14.41 16,0023,0031,0963.5,-03.5,100,0105,1738894034,14.405 16,0018,0024,0963.3,-03.5,100,0108,1738894334,14.399 16,0015,0021,0963.4,-03.5,100,0110,1738894634,14.214 16,0016,0022,0963.4,-03.6,100,0107,1738894934,14.405 16,0015,0021,0963.5,-03.4,100,0106,1738895234,14.559 16,0014,0018,0963.4,-03.6,100,0129,1738895534,14.549 16,0015,0021,0963.6,-03.7,100,0125,1738895834,14.55 13,0015,0021,0963.4,-03.7,100,0109,1738896134,14.549 16,0016,0022,0963.6,-03.7,100,0106,1738896434,14.548 16,0016,0022,0963.2,-03.9,100,0100,1738896734,14.559 16,0019,0026,0963.4,-03.6,100,0118,1738897034,14.364 18,0019,0026,0963.8,-03.7,100,0132,1738897334,14.546 13,0020,0027,0963.6,-03.6,100,0121,1738897634,14.555 99,0020,0027,0963.6,-03.5,100,0127,1738897934,14.553 16,0019,0026,0963.7,-03.6,100,0111,1738898234,14.551 16,0018,0024,0963.8,-03.6,100,0102,1738898534,14.542 13,0023,0031,0963.6,-03.7,100,0124,1738898834,14.696 16,0022,0029,0963.2,-03.5,100,0131,1738899134,14.702 18,0025,0034,0963.6,-03.5,100,0138,1738899434,14.686 18,0022,0029,0963.6,-03.7,100,0104,1738899734,14.696 16,0022,0029,0963.4,-03.4,100,0110,1738900034,14.691 18,0020,0027,0963.3,-03.5,100,0117,1738900334,14.696 18,0022,0029,0963.4,-03.5,100,0132,1738900634,14.697 18,0022,0029,0963.5,-03.5,100,0116,1738900934,14.684 16,0018,0024,0963.8,-03.6,100,0122,1738901234,14.691 13,0022,0029,0963.9,-03.5,100,0107,1738901534,14.689 18,0019,0026,0963.6,-03.5,100,0122,1738901834,14.69 21,0016,0022,0963.8,-03.4,100,0099,1738902134,14.695 99,0014,0018,0964.1,-03.4,100,0105,1738902434,14.849 16,0013,0017,0963.9,-03.4,100,0110,1738902734,14.856 16,0013,0017,0964.0,-03.5,100,0125,1738903034,14.85 18,0014,0018,0964.2,-03.4,100,0107,1738903334,14.845 18,0015,0021,0964.2,-03.4,100,0118,1738903634,14.846 99,0012,0016,0964.2,-03.4,100,0132,1738903934,14.843 18,0012,0016,0964.3,-03.4,100,0117,1738904234,14.851 16,0014,0018,0964.1,-03.4,100,0103,1738904534,14.854 18,0014,0018,0964.1,-03.3,100,0116,1738904834,14.849 16,0015,0021,0964.2,-03.3,100,0117,1738905134,14.843 99,0013,0017,0964.2,-03.2,100,0104,1738905434,14.843 16,0011,0015,0964.1,-03.2,100,0114,1738905734,14.836 18,0012,0016,0964.2,-03.1,100,0117,1738906034,14.992 18,0014,0018,0964.3,-03.1,100,0125,1738906334,14.986 16,0011,0015,0964.1,-03.0,100,0130,1738906634,14.981 18,0012,0016,0964.4,-03.0,100,0113,1738906934,14.991 16,0014,0018,0964.4,-03.0,100,0113,1738907234,14.988 18,0012,0016,0964.3,-03.0,100,0110,1738907534,14.991 16,0012,0016,0964.3,-03.0,100,0124,1738907834,14.985 16,0012,0016,0964.3,-03.1,100,0121,1738908134,14.982 16,0012,0016,0964.5,-02.9,100,0117,1738908434,14.984 18,0011,0015,0964.2,-02.9,100,0102,1738908734,14.981 16,0012,0016,0964.3,-02.9,100,0118,1738909034,14.98 18,0011,0015,0964.5,-02.9,100,0122,1738909334,14.983 01,0012,0016,0964.3,-02.8,100,0102,1738909635,15.134 18,0013,0017,0964.2,-02.8,100,0138,1738909935,15.13 13,0013,0017,0964.1,-02.8,100,0129,1738910235,15.134 13,0012,0016,0964.1,-02.8,100,0114,1738910535,15.136 18,0013,0017,0964.4,-02.9,100,0125,1738910834,14.941 16,0012,0016,0964.2,-02.8,100,0115,1738911134,14.942 16,0013,0017,0964.2,-02.8,100,0113,1738911435,15.127 16,0013,0017,0964.4,-02.7,100,0107,1738911735,15.123 16,0012,0016,0964.3,-02.4,100,0122,1738912335,15.128 18,0012,0016,0964.9,-02.4,100,0128,1738912635,15.122 18,0013,0017,0964.2,-02.3,100,0121,1738912935,15.126 99,0013,0017,0964.5,-02.3,100,0108,1738913235,15.268 16,0013,0017,0964.4,-02.0,100,0127,1738913535,15.264 16,0013,0017,0964.5,-02.0,100,0129,1738913835,15.266 13,0014,0018,0964.5,-02.0,100,0119,1738914135,15.27 18,0014,0018,0964.8,-01.8,100,0124,1738914435,15.275 99,0014,0018,0965.1,-01.7,100,0103,1738914735,15.263 16,0013,0017,0964.6,-01.6,100,0126,1738915035,15.265 16,0015,0021,0964.5,-01.6,100,0132,1738915335,15.258 13,0017,0023,0964.9,-01.7,100,0117,1738915635,15.258 16,0015,0021,0964.7,-01.5,100,0124,1738915935,15.266 18,0011,0015,0964.8,-01.4,100,0113,1738916235,15.257 16,0011,0015,0964.9,-01.2,100,0121,1738916535,15.271 16,0012,0016,0964.8,-00.8,100,0091,1738916835,15.41 13,0012,0016,0964.9,-00.7,100,0110,1738917135,15.408 18,0009,0012,0964.8,-00.1,100,0139,1738917435,15.409 13,0011,0015,0964.9,+00.4,100,0116,1738917735,15.213 16,0018,0024,0965.2,+00.6,100,0096,1738918035,15.211 16,0011,0015,0965.0,+00.6,100,0140,1738918335,15.399 13,0011,0015,0965.1,+00.5,100,0124,1738918635,15.393 16,0011,0015,0964.9,+01.1,100,0108,1738918935,15.198 13,0010,0013,0965.0,+00.7,100,0116,1738919235,15.191 16,0010,0013,0965.3,+02.1,100,0107,1738919535,15.197 18,0011,0015,0965.0,+01.0,100,0122,1738919835,15.186 23,0010,0013,0965.2,+01.0,100,0096,1738920135,15.189 16,0010,0013,0965.1,+01.5,100,0111,1738920435,15.338 18,0011,0015,0965.2,+00.9,100,0123,1738920735,15.345 16,0010,0013,0965.0,+01.4,100,0106,1738921035,15.321 18,0010,0013,0965.1,+00.5,100,0104,1738921335,15.516 18,0010,0013,0965.2,+01.6,100,0116,1738921635,15.321 18,0010,0013,0965.4,+01.8,100,0096,1738921935,15.317 16,0010,0013,0965.1,+01.2,100,0126,1738922235,15.315 18,0009,0012,0964.6,+00.6,100,0096,1738922535,15.313 16,0011,0015,0964.9,+00.7,100,0138,1738922835,15.305 21,0010,0013,0964.9,+01.5,100,0107,1738923135,15.299 16,0011,0015,0964.7,+01.8,100,0127,1738923435,15.294 18,0012,0016,0964.5,+01.2,100,0140,1738923735,15.485 16,0011,0015,0964.7,+01.0,100,0136,1738924035,15.44 18,0011,0015,0964.3,+01.9,100,0111,1738924335,15.442 18,0011,0015,0964.4,+02.1,100,0132,1738924635,15.441 18,0011,0015,0964.5,+01.3,100,0113,1738924935,15.438 21,0010,0013,0964.3,+01.1,100,0120,1738925235,15.443 16,0011,0015,0964.5,+00.5,100,0110,1738925535,15.623 16,0014,0018,0964.2,+00.2,100,0127,1738925835,15.433 21,0024,0032,0963.9,+00.3,100,0128,1738926135,15.617 21,0010,0013,0963.9,+00.3,100,0122,1738926435,15.42 18,0011,0015,0964.0,+00.6,100,0117,1738926735,15.418 18,0011,0015,0964.0,+00.5,100,0113,1738927035,15.419 18,0010,0013,0963.9,+00.4,100,0135,1738927335,15.425 18,0011,0015,0963.8,+00.6,100,0123,1738927635,15.57 18,0011,0015,0963.9,+00.7,100,0118,1738927935,15.56 18,0012,0016,0963.8,+00.4,100,0118,1738928235,15.557 16,0011,0015,0963.8,+00.4,100,0121,1738928535,15.755 18,0012,0016,0963.8,+00.4,100,0122,1738928835,15.55 18,0010,0013,0963.8,+01.0,100,0115,1738929135,15.552 18,0013,0017,0963.6,+00.5,100,0109,1738929435,15.549 18,0011,0015,0963.3,+00.4,100,0137,1738929735,15.544 18,0013,0017,0963.4,+00.5,100,0129,1738930035,15.544 21,0013,0017,0963.3,+00.5,100,0118,1738930335,15.728 21,0011,0015,0963.2,+00.6,100,0120,1738930635,15.535 21,0013,0017,0963.2,+00.6,100,0119,1738930935,15.541 18,0011,0015,0963.1,+00.5,100,0122,1738931235,15.69 99,0013,0017,0963.3,+00.5,100,0097,1738931535,15.883 16,0012,0016,0963.3,+00.4,100,0106,1738931835,15.686 18,0011,0015,0963.4,+00.8,100,0106,1738932135,15.677 21,0011,0015,0963.2,+00.6,100,0122,1738932435,15.677 16,0011,0015,0963.2,+00.5,100,0119,1738932735,15.871 18,0011,0015,0963.0,+00.6,100,0101,1738933035,15.666 18,0012,0016,0963.3,+00.5,100,0133,1738933335,15.675 21,0012,0016,0963.1,+00.4,100,0132,1738933635,15.671 18,0012,0016,0963.0,+00.4,100,0131,1738933935,15.669 18,0011,0015,0962.9,+00.1,100,0127,1738934235,15.665 18,0012,0016,0963.1,+00.2,100,0106,1738934535,15.664 23,0012,0016,0963.1,+00.3,100,0109,1738934835,15.999 21,0011,0015,0963.2,+00.2,100,0100,1738935135,15.999 18,0011,0015,0963.3,-00.0,100,0117,1738935435,15.799 21,0012,0016,0962.9,+00.2,100,0122,1738935735,15.799 16,0011,0015,0963.2,-00.1,100,0123,1738936035,15.996 18,0013,0017,0962.7,-00.2,100,0142,1738936335,15.799 21,0012,0016,0962.8,-00.2,100,0108,1738936635,15.792 18,0013,0017,0962.8,-00.3,100,0105,1738936935,15.787 18,0013,0017,0963.0,-00.4,100,0133,1738937235,15.791 21,0013,0017,0963.1,-00.3,100,0117,1738937535,15.787 99,0013,0017,0962.9,-00.5,100,0122,1738937835,15.967 99,0013,0017,0962.6,-00.6,100,0116,1738938135,15.786 21,0012,0016,0962.7,-00.6,100,0124,1738938435,15.931 23,0014,0018,0962.6,-00.6,100,0117,1738938735,15.929 21,0013,0017,0962.8,-00.7,100,0122,1738939035,15.926 18,0014,0018,0962.8,-00.7,100,0123,1738939335,15.933 16,0014,0018,0962.9,-00.9,100,0126,1738939635,15.925 99,0014,0018,0962.6,-01.0,100,0134,1738939935,15.915 18,0012,0016,0962.4,-01.0,100,0111,1738940236,16.115 18,0013,0017,0963.0,-01.2,100,0113,1738940535,15.916 21,0013,0017,0962.9,-01.3,100,0125,1738940836,16.097 21,0013,0017,0962.7,-01.3,100,0111,1738941135,15.909 18,0014,0018,0962.8,-01.4,100,0123,1738941436,16.101 23,0013,0017,0962.9,-01.5,100,0123,1738941736,16.104 23,0013,0017,0962.9,-01.7,100,0112,1738942036,16.25 18,0013,0017,0963.1,-01.8,100,0124,1738942336,16.053 21,0014,0018,0962.8,-02.0,100,0114,1738942636,16.054 21,0013,0017,0962.7,-02.1,100,0122,1738942936,16.052 18,0013,0017,0962.8,-02.1,100,0111,1738943236,16.057 23,0013,0017,0963.0,-02.2,100,0121,1738943536,16.049 25,0013,0017,0962.9,-02.3,100,0115,1738943836,16.242 21,0014,0018,0963.0,-02.4,100,0115,1738944136,16.244 21,0013,0017,0962.9,-02.4,100,0116,1738944436,16.05 18,0014,0018,0962.7,-02.7,100,0129,1738944736,16.047 21,0014,0018,0963.1,-02.6,100,0105,1738945036,16.045 18,0014,0018,0962.7,-02.7,100,0106,1738945336,16.058 18,0014,0018,0963.0,-02.7,100,0135,1738945636,16.192 21,0014,0018,0963.2,-02.8,100,0118,1738945936,16.214 18,0014,0018,0963.3,-02.9,100,0100,1738946236,16.199 21,0016,0022,0963.1,-03.0,100,0114,1738946536,16.19 23,0015,0021,0963.0,-03.0,100,0118,1738946836,16.191 23,0014,0018,0963.1,-03.1,100,0103,1738947136,16.197 21,0015,0021,0963.3,-03.1,100,0107,1738947436,16.384 18,0017,0023,0963.2,-03.2,100,0109,1738947736,16.383 21,0017,0023,0963.2,-03.3,100,0123,1738948036,16.378 23,0017,0023,0963.0,-03.4,100,0118,1738948336,16.378 18,0018,0024,0963.2,-03.5,100,0124,1738948636,16.373 21,0016,0022,0963.4,-03.6,100,0115,1738948936,16.385 18,0017,0023,0963.5,-03.6,100,0099,1738949236,16.534 18,0016,0022,0963.2,-03.6,100,0143,1738949536,16.534 16,0016,0022,0963.4,-03.8,100,0110,1738949836,16.342 18,0018,0024,0963.4,-03.8,100,0132,1738950136,16.525 21,0017,0023,0963.5,-03.8,100,0109,1738950436,16.343 21,0017,0023,0963.2,-03.9,100,0110,1738950736,16.525 21,0018,0024,0963.3,-03.9,100,0118,1738951036,16.525 21,0017,0023,0963.4,-03.9,100,0091,1738951336,16.52 21,0018,0024,0963.4,-04.0,100,0096,1738951636,16.528 21,0020,0027,0963.3,-04.0,100,0116,1738951936,16.523 21,0020,0027,0963.6,-04.0,100,0112,1738952236,16.528 18,0019,0026,0963.6,-04.1,100,0119,1738952536,16.531 21,0021,0028,0963.5,-04.2,100,0148,1738952836,16.493 21,0018,0024,0963.5,-04.2,100,0110,1738953136,16.487 23,0018,0024,0963.5,-04.2,100,0106,1738953436,16.67 18,0019,0026,0963.6,-04.3,100,0112,1738953736,16.678 21,0019,0026,0963.9,-04.3,100,0100,1738954036,16.688 21,0019,0026,0963.7,-04.4,100,0096,1738954336,16.688 18,0020,0027,0963.9,-04.5,100,0127,1738954636,16.678 21,0020,0027,0963.7,-04.5,100,0112,1738954936,16.671 21,0018,0024,0963.9,-04.6,100,0100,1738955236,16.681 18,0019,0026,0963.9,-04.7,100,0117,1738955536,16.673 23,0019,0026,0963.8,-04.7,100,0131,1738955836,16.681 21,0019,0026,0964.0,-04.8,100,0111,1738956136,16.687 21,0019,0026,0963.9,-04.9,100,0122,1738956436,16.838 06,0018,0024,0964.0,-04.9,100,0123,1738956736,16.835 21,0019,0026,0964.1,-04.9,100,0107,1738957036,16.835 21,0018,0024,0963.7,-05.0,100,0131,1738957636,16.832 21,0019,0026,0964.1,-05.0,100,0095,1738957936,16.839 23,0019,0026,0964.1,-05.1,100,0125,1738958236,16.84 21,0020,0027,0964.1,-05.2,100,0088,1738958536,16.831 21,0019,0026,0964.2,-05.2,100,0118,1738958836,16.833 18,0018,0024,0964.0,-05.3,100,0106,1738959136,16.834 21,0018,0024,0964.0,-05.4,100,0130,1738959436,16.841 99,0018,0024,0963.9,-05.4,100,0104,1738959736,16.84 21,0018,0024,0963.9,-05.5,100,0112,1738960036,16.991 18,0019,0026,0964.1,-05.5,100,0126,1738960336,16.99 21,0019,0026,0963.9,-05.5,100,0117,1738960636,16.987 21,0020,0027,0964.2,-05.5,100,0110,1738961236,16.987 21,0019,0026,0964.2,-05.6,100,0103,1738961536,16.979 18,0018,0024,0964.1,-05.5,100,0116,1738961836,16.985 18,0018,0024,0964.0,-05.7,100,0122,1738962136,16.986 18,0019,0026,0963.9,-05.7,100,0116,1738962436,16.979 21,0019,0026,0964.0,-05.7,100,0112,1738962736,16.988 25,0020,0027,0964.1,-05.8,100,0113,1738963036,16.989 99,0020,0027,0964.3,-05.8,100,0096,1738963336,16.99 21,0019,0026,0964.1,-05.8,100,0137,1738963637,17.143 23,0018,0024,0964.4,-05.9,100,0123,1738963937,17.148 23,0018,0024,0964.3,-05.9,100,0110,1738964237,17.156 99,0020,0027,0964.2,-05.9,100,0108,1738964537,17.134 21,0018,0024,0964.1,-06.0,100,0111,1738964837,17.145 21,0020,0027,0964.1,-06.1,100,0121,1738965137,17.156 23,0023,0031,0964.4,-06.2,100,0118,1738965737,17.148 21,0020,0027,0963.7,-06.4,100,0101,1738966037,17.151 21,0020,0027,0964.2,-06.4,100,0116,1738966337,17.159 23,0020,0027,0964.3,-06.5,100,0124,1738966637,17.159 21,0021,0028,0963.9,-06.5,100,0108,1738966937,17.163 21,0022,0029,0963.8,-06.7,100,0106,1738967237,17.301 21,0022,0029,0964.0,-06.7,100,0098,1738967537,17.311 21,0022,0029,0964.1,-06.7,100,0136,1738967837,17.317 21,0023,0031,0963.9,-06.6,100,0109,1738968137,17.315 23,0022,0029,0963.8,-06.6,100,0113,1738968437,17.313 23,0023,0031,0963.9,-06.6,100,0115,1738968737,17.317 21,0023,0031,0963.7,-06.6,100,0110,1738969037,17.305 21,0022,0029,0963.9,-06.7,100,0109,1738969337,17.323 21,0022,0029,0963.7,-06.7,100,0126,1738969637,17.333 25,0022,0029,0963.7,-06.8,100,0103,1738969937,17.329 21,0023,0031,0963.6,-06.9,100,0104,1738970237,17.331 21,0022,0029,0963.9,-06.9,100,0117,1738970537,17.329 21,0020,0027,0963.6,-06.9,100,0140,1738970837,17.492 21,0022,0029,0963.6,-07.0,100,0107,1738971137,17.49 21,0022,0029,0963.6,-07.0,100,0132,1738971437,17.494 21,0023,0031,0963.7,-06.8,100,0121,1738971737,17.485 21,0025,0034,0963.8,-06.7,100,0088,1738972037,17.491 25,0022,0029,0963.8,-06.7,100,0146,1738972337,17.495 23,0025,0034,0963.7,-06.7,100,0105,1738972637,17.49 23,0026,0036,0963.9,-06.7,100,0132,1738972937,17.5 23,0023,0031,0963.7,-06.6,100,0114,1738973237,17.5 21,0023,0031,0963.7,-06.6,100,0127,1738973537,17.501 18,0025,0034,0963.7,-06.5,100,0120,1738973837,17.499 25,0022,0029,0963.7,-06.3,100,0097,1738974137,17.501 25,0023,0031,0963.9,-06.3,100,0119,1738974437,17.649 21,0022,0029,0963.8,-06.2,100,0109,1738974737,17.661 23,0024,0032,0963.8,-06.2,100,0128,1738975037,17.659 23,0024,0032,0963.6,-06.5,100,0122,1738975337,17.477 21,0025,0034,0963.7,-06.5,100,0107,1738975637,17.477 25,0026,0036,0963.7,-06.6,100,0118,1738975937,17.47 21,0024,0032,0963.7,-06.7,100,0101,1738976237,17.662 23,0024,0032,0963.5,-06.8,100,0123,1738976537,17.67 21,0025,0034,0963.4,-06.6,100,0104,1738976837,17.665 23,0025,0034,0963.7,-06.7,100,0092,1738977137,17.672 23,0025,0034,0963.6,-07.0,100,0102,1738977437,17.673 18,0022,0029,0963.4,-07.0,100,0108,1738977737,17.673 25,0026,0036,0963.4,-07.0,100,0120,1738978037,17.826 25,0024,0032,0963.5,-06.9,100,0111,1738978337,17.832 21,0024,0032,0963.3,-06.8,100,0114,1738978637,17.823 25,0024,0032,0963.3,-06.6,100,0127,1738978937,17.829 23,0026,0036,0963.2,-06.7,100,0108,1738979237,17.833 21,0023,0031,0963.1,-06.8,100,0122,1738979537,17.646 23,0023,0031,0963.2,-06.8,100,0132,1738979837,17.835 18,0023,0031,0963.2,-06.9,100,0110,1738980137,17.64 23,0024,0032,0963.4,-06.9,100,0118,1738980437,17.838 23,0021,0028,0963.4,-06.9,100,0120,1738980737,17.646 21,0021,0028,0963.2,-07.0,100,0112,1738981037,17.837 23,0023,0031,0963.2,-07.0,100,0121,1738981337,17.65 21,0024,0032,0963.1,-07.2,100,0122,1738981637,17.801 21,0023,0031,0963.3,-07.2,100,0115,1738981937,17.994 21,0022,0029,0963.1,-07.0,100,0121,1738982238,18.003 23,0022,0029,0963.3,-07.1,100,0097,1738982537,17.996 18,0022,0029,0963.5,-07.3,100,0105,1738982837,17.997 23,0026,0036,0963.3,-07.3,100,0095,1738983138,18.01 21,0023,0031,0963.4,-07.4,100,0122,1738983438,18.003 25,0024,0032,0963.5,-07.3,100,0115,1738983738,18.004 21,0026,0036,0963.3,-07.4,100,0124,1738984037,17.813 21,0023,0031,0963.2,-07.0,100,0127,1738984338,18.009 21,0026,0036,0963.2,-07.1,100,0117,1738984638,18.011 23,0023,0031,0963.4,-06.9,100,0135,1738984938,18.016 99,0024,0032,0963.2,-07.1,100,0115,1738985238,18.172 23,0023,0031,0963.4,-07.2,100,0103,1738985538,18.171 21,0023,0031,0963.1,-07.2,100,0111,1738985837,17.984 23,0024,0032,0963.1,-07.1,100,0100,1738986138,18.179 23,0024,0032,0963.2,-07.4,100,0132,1738986437,17.989 21,0024,0032,0963.2,-07.6,100,0108,1738986737,17.987 25,0025,0034,0963.4,-07.3,100,0144,1738987037,17.988 25,0024,0032,0963.1,-07.5,100,0137,1738987337,17.991 21,0024,0032,0963.4,-07.4,100,0113,1738987638,18.183 21,0024,0032,0963.0,-07.5,100,0112,1738987938,18.18 18,0024,0032,0963.3,-07.5,100,0108,1738988238,18.185 21,0022,0029,0963.1,-07.7,100,0102,1738988538,18.004 21,0022,0029,0963.1,-07.7,100,0125,1738988838,18.144 21,0023,0031,0963.2,-07.5,100,0109,1738989138,18.16 23,0025,0034,0963.2,-07.5,100,0111,1738989438,18.149 18,0023,0031,0963.2,-07.5,100,0113,1738989738,18.346 21,0022,0029,0963.5,-07.7,100,0100,1738990038,18.161 23,0022,0029,0963.5,-07.7,100,0110,1738990338,18.152 21,0022,0029,0963.6,-07.8,100,0120,1738990638,18.166 25,0024,0032,0963.7,-08.0,100,0102,1738990938,18.165 21,0023,0031,0963.4,-07.9,100,0116,1738991238,18.162 21,0025,0034,0963.4,-08.1,100,0120,1738991538,18.16 21,0025,0034,0963.6,-07.9,100,0125,1738991838,18.162 21,0024,0032,0963.4,-08.0,100,0112,1738992138,18.18 23,0023,0031,0963.7,-07.8,100,0104,1738992438,18.333 21,0023,0031,0963.6,-07.9,100,0114,1738992738,18.339 23,0025,0034,0963.9,-08.1,100,0105,1738993038,18.329 21,0022,0029,0963.7,-08.0,100,0129,1738993338,18.329 23,0024,0032,0963.7,-07.9,100,0114,1738993638,18.524 21,0024,0032,0963.8,-07.8,100,0122,1738993938,18.329 28,0023,0031,0963.8,-07.9,100,0101,1738994238,18.528 21,0024,0032,0964.1,-08.0,100,0110,1738994538,18.519 23,0023,0031,0963.9,-07.9,100,0109,1738994838,18.534 21,0023,0031,0963.8,-07.9,100,0123,1738995138,18.525 21,0026,0036,0963.9,-07.8,100,0114,1738995438,18.339 21,0024,0032,0963.9,-07.7,100,0116,1738995738,18.348 21,0024,0032,0964.1,-07.7,100,0110,1738996038,18.495 21,0026,0036,0963.9,-07.5,100,0109,1738996338,18.69 21,0025,0034,0963.8,-07.6,100,0119,1738996638,18.702 25,0028,0038,0964.0,-07.4,100,0124,1738996938,18.506 21,0024,0032,0964.2,-07.3,100,0129,1738997238,18.504 23,0026,0036,0963.9,-07.2,100,0110,1738997538,18.697 18,0026,0036,0963.9,-07.2,100,0118,1738997838,18.706 21,0025,0034,0964.2,-06.9,100,0109,1738998138,18.508 21,0027,0037,0964.4,-06.9,100,0113,1738998438,18.509 21,0025,0034,0963.8,-06.7,100,0112,1738998738,18.705 21,0024,0032,0964.0,-06.7,100,0128,1738999038,18.701 21,0024,0032,0964.5,-06.5,100,0106,1738999338,18.516 04,0023,0031,0964.2,-06.4,100,0114,1738999638,18.864 21,0023,0031,0964.3,-06.2,100,0113,1738999938,18.872 18,0024,0032,0964.4,-06.1,100,0113,1739000238,18.677 23,0023,0031,0964.2,-06.1,100,0105,1739000538,18.67 04,0024,0032,0964.2,-05.7,100,0111,1739000838,18.672 23,0024,0032,0964.4,-05.5,100,0115,1739001138,18.876 04,0021,0028,0964.2,-05.2,100,0113,1739001438,18.866 21,0021,0028,0964.2,-04.9,100,0123,1739001738,18.87 21,0025,0034,0964.2,-04.4,100,0122,1739002038,18.67 99,0023,0031,0964.3,-03.9,100,0100,1739002338,18.676 18,0017,0023,0964.5,-03.7,100,0113,1739002638,18.673 23,0018,0024,0964.5,-03.3,100,0113,1739002938,18.682 18,0015,0021,0964.5,-02.3,100,0137,1739003238,18.833 18,0018,0024,0964.5,-02.0,100,0120,1739003538,18.824 18,0016,0022,0964.6,-02.2,100,0107,1739003838,18.823 21,0016,0022,0964.7,-01.8,100,0113,1739004138,18.823 18,0017,0023,0964.6,-01.9,100,0114,1739004438,18.82 18,0017,0023,0964.4,-02.1,100,0110,1739004738,18.82 18,0017,0023,0964.5,-02.1,100,0126,1739005038,18.822 21,0018,0024,0964.8,-02.4,100,0109,1739005338,18.81 18,0017,0023,0964.7,-01.5,100,0117,1739005638,18.815 21,0019,0026,0964.7,-01.6,100,0116,1739005938,18.816 21,0019,0026,0964.9,-01.5,100,0110,1739006238,18.816 21,0019,0026,0964.7,-01.3,100,0144,1739006538,18.818 18,0016,0022,0964.7,-01.1,100,0127,1739006839,19.152 21,0017,0023,0964.7,-00.8,100,0100,1739007138,18.957 18,0017,0023,0964.7,-00.8,100,0113,1739007438,18.947 21,0017,0023,0964.8,-00.4,100,0105,1739007738,18.956 21,0016,0022,0964.8,-00.8,100,0121,1739008038,18.951 18,0017,0023,0964.6,-00.5,100,0109,1739008338,18.946 21,0017,0023,0964.6,-00.8,100,0124,1739008639,19.131 18,0019,0026,0964.5,-00.8,100,0108,1739008938,18.937 18,0017,0023,0964.5,-00.9,100,0115,1739009238,18.936 18,0018,0024,0964.7,-01.1,100,0119,1739009538,18.926 18,0018,0024,0964.4,-00.9,100,0113,1739009838,18.924 18,0018,0024,0964.3,-01.5,100,0101,1739010138,18.929 18,0019,0026,0964.7,-01.0,100,0109,1739010439,19.084 18,0017,0023,0964.5,+00.1,100,0123,1739010739,19.086 18,0017,0023,0964.3,-00.9,100,0112,1739011039,19.088 18,0019,0026,0964.3,-00.2,100,0096,1739011339,19.07 18,0019,0026,0964.5,-00.5,100,0114,1739011639,19.067 21,0018,0024,0964.5,-01.3,100,0126,1739011939,19.068 18,0019,0026,0964.0,-01.5,100,0107,1739012239,19.066 21,0020,0027,0963.8,-01.5,100,0133,1739012539,19.063 18,0021,0028,0964.1,-02.1,100,0112,1739012839,19.071 23,0020,0027,0964.2,-01.4,100,0108,1739013139,19.059 21,0018,0024,0963.6,-01.5,100,0110,1739013439,19.055 21,0019,0026,0963.8,-01.8,100,0098,1739013739,19.065 21,0019,0026,0963.6,-01.5,100,0107,1739014039,19.208 21,0021,0028,0963.7,-01.3,100,0128,1739014339,19.209 21,0020,0027,0963.8,-01.2,100,0119,1739014639,19.209 18,0018,0024,0963.4,-01.4,100,0135,1739014939,19.201 21,0020,0027,0963.5,-01.6,100,0102,1739015239,19.197 23,0019,0026,0963.3,-01.4,100,0112,1739015539,19.209 18,0020,0027,0963.7,-01.2,100,0108,1739015839,19.203 21,0020,0027,0963.4,-01.3,100,0123,1739016139,19.199 21,0020,0027,0963.3,-01.5,100,0105,1739016439,19.2 18,0019,0026,0963.5,-01.7,100,0112,1739016739,19.386 21,0019,0026,0963.5,-01.7,100,0131,1739017039,19.378 23,0018,0024,0963.2,-01.9,100,0120,1739017339,19.194 18,0020,0027,0963.2,-02.0,100,0128,1739017639,19.528 21,0019,0026,0963.1,-01.9,100,0127,1739017939,19.526 21,0019,0026,0963.4,-01.4,100,0099,1739018239,19.533 18,0020,0027,0963.4,-01.7,100,0118,1739018539,19.53 21,0019,0026,0962.9,-02.0,100,0103,1739018839,19.325 18,0020,0027,0963.3,-01.9,100,0121,1739019139,19.513 99,0021,0028,0962.9,-02.2,100,0128,1739019439,19.521 21,0021,0028,0963.0,-01.9,100,0104,1739019739,19.51 21,0021,0028,0963.1,-01.9,100,0103,1739020039,19.508 21,0018,0024,0963.0,-02.2,100,0144,1739020339,19.508 21,0021,0028,0963.0,-02.4,100,0123,1739020639,19.316 21,0020,0027,0963.0,-02.8,100,0112,1739020939,19.513 00,0020,0027,0963.1,-02.6,100,0098,1739021239,19.658 21,0022,0029,0963.1,-02.5,100,0115,1739021539,19.469 21,0021,0028,0962.9,-02.4,100,0111,1739021839,19.462 21,0021,0028,0962.8,-02.3,100,0102,1739022139,19.472 21,0021,0028,0962.6,-02.9,100,0118,1739022439,19.466 21,0019,0026,0962.9,-02.9,100,0119,1739022739,19.462 21,0023,0031,0962.6,-03.2,100,0116,1739023039,19.46 21,0023,0031,0962.9,-03.2,100,0106,1739023339,19.463 18,0021,0028,0962.9,-03.3,100,0123,1739023639,19.46 23,0021,0028,0962.7,-03.4,100,0130,1739023939,19.648 21,0022,0029,0963.0,-03.3,100,0106,1739024239,19.656 21,0023,0031,0962.6,-03.5,100,0124,1739024539,19.458 21,0023,0031,0962.4,-03.6,100,0110,1739024839,19.795 23,0024,0032,0962.9,-03.7,100,0108,1739025139,19.605 18,0024,0032,0962.4,-03.9,100,0117,1739025439,19.82 21,0023,0031,0962.7,-04.0,100,0118,1739025739,19.797 18,0022,0029,0962.8,-04.1,100,0116,1739026039,19.793 99,0021,0028,0962.7,-04.3,100,0086,1739026339,19.599 21,0024,0032,0962.6,-04.4,100,0121,1739026639,19.794 21,0025,0034,0962.6,-04.6,100,0121,1739026939,19.794 21,0024,0032,0962.4,-04.7,100,0111,1739027239,19.79 99,0023,0031,0962.6,-04.8,100,0107,1739027539,19.79 23,0024,0032,0962.5,-05.0,100,0115,1739027839,19.789 21,0022,0029,0962.6,-05.1,100,0109,1739028139,19.789 21,0022,0029,0962.4,-05.2,100,0128,1739028439,19.938 23,0022,0029,0962.6,-05.2,100,0119,1739028739,19.943 25,0022,0029,0962.5,-05.5,100,0116,1739029039,19.938 99,0024,0032,0962.7,-05.6,100,0126,1739029339,19.939 21,0023,0031,0962.3,-05.8,100,0118,1739029639,19.942 21,0028,0038,0962.4,-05.8,100,0126,1739029939,19.944 21,0024,0032,0962.5,-06.0,100,0119,1739030239,19.945 23,0027,0037,0962.7,-06.0,100,0126,1739030539,19.944 21,0025,0034,0962.4,-06.0,100,0137,1739030839,19.757 23,0025,0034,0962.5,-06.1,100,0126,1739031139,19.945 21,0028,0038,0962.5,-06.3,100,0130,1739031439,19.756 23,0028,0038,0962.6,-06.3,100,0120,1739031739,19.771 23,0028,0038,0962.5,-06.3,100,0108,1739032039,19.912 21,0030,0042,0962.5,-06.3,100,0106,1739032339,19.913 21,0030,0042,0962.8,-06.2,100,0101,1739032639,19.917 21,0032,0044,0962.6,-06.3,100,0121,1739032939,19.918 23,0031,0043,0962.6,-06.1,100,0112,1739033239,19.914 21,0029,0039,0963.0,-06.2,100,0124,1739033540,20.111 25,0028,0038,0962.5,-06.1,100,0108,1739033840,20.115 23,0029,0039,0962.4,-06.1,100,0123,1739034140,20.109 99,0029,0039,0962.8,-06.0,100,0118,1739034440,20.112 21,0029,0039,0962.7,-06.0,100,0111,1739034740,20.11 21,0030,0042,0962.5,-05.9,100,0103,1739035040,20.11 21,0028,0038,0962.8,-06.0,100,0124,1739035339,19.927 21,0028,0038,0962.7,-06.0,100,0137,1739035640,20.266 21,0029,0039,0962.9,-06.0,100,0121,1739035940,20.077 21,0030,0042,0962.8,-06.0,100,0113,1739036240,20.266 21,0029,0039,0962.8,-06.0,100,0104,1739036540,20.074 23,0030,0042,0962.8,-06.1,100,0120,1739036840,20.267 23,0028,0038,0962.5,-06.0,100,0113,1739037140,20.274 25,0027,0037,0962.8,-06.0,100,0114,1739037440,20.271 21,0029,0039,0962.7,-06.0,100,0103,1739037740,20.268 23,0029,0039,0962.5,-06.1,100,0119,1739038040,20.081 21,0028,0038,0963.1,-06.1,100,0122,1739038340,20.272 21,0029,0039,0963.1,-06.1,100,0105,1739038640,20.081 21,0029,0039,0962.8,-06.1,100,0136,1739038940,20.276 18,0028,0038,0962.8,-06.2,100,0127,1739039240,20.423 18,0028,0038,0962.9,-06.2,100,0125,1739039540,20.433 23,0029,0039,0962.6,-06.1,100,0126,1739039840,20.434 21,0027,0037,0963.0,-06.2,100,0093,1739040140,20.436 21,0028,0038,0962.9,-06.1,100,0113,1739040440,20.43 23,0029,0039,0962.6,-06.2,100,0119,1739040740,20.434 21,0027,0037,0962.8,-06.2,100,0111,1739041040,20.429 21,0028,0038,0963.1,-06.1,100,0115,1739041340,20.446 23,0026,0036,0962.8,-06.2,100,0127,1739041640,20.436 21,0028,0038,0962.9,-06.1,100,0115,1739041940,20.435 21,0028,0038,0962.7,-06.2,100,0112,1739042240,20.249 21,0026,0036,0962.8,-06.2,100,0117,1739042540,20.442 23,0029,0039,0962.6,-06.2,100,0097,1739042840,20.599 21,0027,0037,0962.6,-06.2,100,0114,1739043140,20.604 21,0028,0038,0962.9,-06.2,100,0116,1739043440,20.602 21,0029,0039,0962.6,-06.2,100,0114,1739043740,20.604 18,0027,0037,0962.7,-06.2,100,0110,1739044040,20.597 21,0029,0039,0962.7,-06.2,100,0098,1739044340,20.604 18,0028,0038,0962.7,-06.2,100,0121,1739044640,20.602 21,0029,0039,0962.8,-06.2,100,0116,1739044940,20.598 23,0028,0038,0962.6,-06.3,100,0113,1739045240,20.412 23,0029,0039,0962.7,-06.4,100,0149,1739045540,20.6 23,0030,0042,0962.8,-06.3,100,0108,1739045840,20.601 21,0027,0037,0962.7,-06.3,100,0117,1739046140,20.614 21,0029,0039,0962.5,-06.4,100,0130,1739046440,20.769 21,0027,0037,0962.6,-06.3,100,0124,1739046740,20.755 23,0028,0038,0962.6,-06.3,100,0119,1739047040,20.763 23,0029,0039,0962.7,-06.4,100,0126,1739047340,20.765 01,0028,0038,0962.5,-06.4,100,0116,1739047640,20.574 21,0028,0038,0962.4,-06.4,100,0104,1739047940,20.766 25,0029,0039,0962.7,-06.3,100,0119,1739048240,20.574 21,0029,0039,0962.6,-06.3,100,0121,1739048540,20.573 25,0028,0038,0962.7,-06.4,100,0106,1739048840,20.775 25,0031,0043,0962.7,-06.3,100,0122,1739049140,20.775 23,0030,0042,0962.6,-06.3,100,0122,1739049440,20.581 28,0029,0039,0962.3,-06.4,100,0114,1739049740,20.585 23,0030,0042,0962.4,-06.4,100,0120,1739050040,20.734 18,0028,0038,0962.4,-06.4,100,0130,1739050340,20.928 23,0028,0038,0962.5,-06.5,100,0104,1739050640,20.929 21,0027,0037,0962.5,-06.4,100,0098,1739050940,20.741 23,0027,0037,0962.5,-06.4,100,0122,1739051240,20.74 21,0027,0037,0962.8,-06.5,100,0117,1739051540,20.741 21,0029,0039,0962.5,-06.5,100,0102,1739051840,20.929 23,0029,0039,0962.5,-06.5,100,0125,1739052140,20.932 21,0030,0042,0962.6,-06.5,100,0102,1739052440,20.742 25,0028,0038,0962.7,-06.5,100,0110,1739052740,20.747 23,0029,0039,0962.5,-06.6,100,0135,1739053040,20.743 21,0028,0038,0962.7,-06.5,100,0119,1739053340,20.946 21,0027,0037,0962.8,-06.5,100,0096,1739053640,20.901 21,0028,0038,0962.7,-06.5,100,0125,1739053941,21.092 21,0027,0037,0962.6,-06.5,100,0133,1739054241,21.094 23,0027,0037,0962.7,-06.5,100,0115,1739054541,21.088 21,0027,0037,0962.9,-06.6,100,0110,1739054841,21.095 21,0028,0038,0962.8,-06.5,100,0103,1739055141,21.096 21,0027,0037,0962.7,-06.5,100,0129,1739055441,21.085 99,0026,0036,0962.7,-06.6,100,0110,1739055741,21.082 23,0028,0038,0962.4,-06.6,100,0100,1739056041,21.088 23,0029,0039,0962.3,-06.7,100,0118,1739056341,21.088 23,0027,0037,0962.2,-06.6,100,0122,1739056641,21.095 21,0030,0042,0962.2,-06.5,100,0111,1739056941,21.091 25,0028,0038,0962.1,-06.5,100,0122,1739057241,21.244 21,0026,0036,0962.3,-06.5,100,0119,1739057541,21.239 25,0029,0039,0962.4,-06.5,100,0137,1739057841,21.248 21,0027,0037,0962.5,-06.6,100,0147,1739058141,21.25 21,0028,0038,0962.3,-06.7,100,0129,1739058441,21.251 23,0029,0039,0962.2,-06.6,100,0114,1739058741,21.245 23,0028,0038,0962.4,-06.6,100,0135,1739059041,21.244 21,0026,0036,0962.3,-06.6,100,0107,1739059341,21.242 21,0026,0036,0962.1,-06.6,100,0123,1739059641,21.24 23,0029,0039,0962.2,-06.6,100,0107,1739059941,21.249 23,0026,0036,0962.3,-06.7,100,0133,1739060241,21.251 21,0026,0036,0962.5,-06.6,100,0149,1739060541,21.259 23,0025,0034,0962.3,-06.7,100,0106,1739060841,21.405 23,0025,0034,0962.4,-06.7,100,0110,1739061141,21.41 21,0028,0038,0962.3,-06.7,100,0111,1739061441,21.405 23,0028,0038,0962.2,-06.8,100,0097,1739061741,21.409 21,0025,0034,0962.2,-06.8,100,0122,1739062041,21.425 25,0026,0036,0962.2,-06.9,100,0134,1739062341,21.42 23,0026,0036,0962.0,-06.8,100,0122,1739062641,21.424 21,0026,0036,0962.1,-06.8,100,0126,1739062941,21.226 21,0027,0037,0962.1,-06.8,100,0135,1739063241,21.244 23,0026,0036,0961.6,-06.8,100,0125,1739063541,21.423 18,0026,0036,0961.7,-06.9,100,0111,1739063841,21.232 23,0025,0034,0961.8,-06.9,100,0114,1739064141,21.238 21,0024,0032,0961.8,-06.9,100,0124,1739064441,21.579 23,0026,0036,0961.5,-06.9,100,0117,1739064741,21.385 21,0025,0034,0961.8,-07.0,100,0115,1739065041,21.39 21,0028,0038,0961.6,-07.0,100,0129,1739065341,21.401 21,0027,0037,0961.6,-06.8,100,0109,1739065641,21.584 21,0026,0036,0961.8,-07.0,100,0136,1739065941,21.39 25,0028,0038,0961.5,-07.0,100,0121,1739066241,21.388 23,0029,0039,0961.7,-07.0,100,0101,1739066541,21.39 21,0028,0038,0961.3,-07.0,100,0110,1739066841,21.394 21,0028,0038,0961.8,-07.0,100,0139,1739067141,21.59 18,0028,0038,0961.5,-07.0,100,0116,1739067441,21.398 21,0027,0037,0961.6,-07.0,100,0115,1739067741,21.601 23,0028,0038,0961.4,-06.9,100,0108,1739068041,21.746 23,0028,0038,0961.4,-06.9,100,0115,1739068341,21.553 23,0029,0039,0961.2,-07.0,100,0119,1739068641,21.556 25,0027,0037,0961.3,-07.1,100,0139,1739068941,21.557 21,0028,0038,0961.4,-07.1,100,0116,1739069241,21.749 21,0027,0037,0961.5,-07.1,100,0131,1739069541,21.561 21,0027,0037,0961.0,-07.0,100,0120,1739069841,21.757 25,0028,0038,0961.1,-07.0,100,0132,1739070141,21.746 28,0028,0038,0961.2,-07.0,100,0116,1739070441,21.747 06,0027,0037,0961.1,-07.1,100,0135,1739070741,21.752 21,0028,0038,0961.1,-07.0,100,0112,1739071041,21.754 23,0026,0036,0961.1,-07.0,100,0113,1739071341,21.767 18,0027,0037,0961.1,-07.0,100,0109,1739071641,21.914 25,0026,0036,0961.0,-07.0,100,0121,1739071941,21.919 23,0028,0038,0961.1,-07.0,100,0133,1739072241,21.916 21,0026,0036,0960.8,-07.0,100,0109,1739072541,21.914 21,0025,0034,0960.6,-07.1,100,0122,1739072841,21.921 23,0028,0038,0960.9,-07.0,100,0115,1739073141,21.922 23,0027,0037,0961.1,-07.0,100,0096,1739073441,21.919 21,0024,0032,0961.1,-07.1,100,0109,1739073741,21.925 21,0024,0032,0960.9,-07.1,100,0138,1739074041,21.927 21,0023,0031,0961.2,-07.0,100,0113,1739074341,21.925 23,0024,0032,0961.0,-07.1,100,0126,1739074641,21.927 23,0025,0034,0960.9,-07.1,100,0116,1739074941,21.938 21,0026,0036,0961.1,-07.0,100,0127,1739075242,22.084 25,0026,0036,0961.0,-07.1,100,0123,1739075542,22.085 21,0025,0034,0961.2,-07.0,100,0120,1739075842,22.088 21,0023,0031,0960.8,-07.0,100,0142,1739076142,22.092 21,0024,0032,0960.8,-07.1,100,0101,1739076442,22.083 23,0024,0032,0960.8,-07.1,100,0129,1739076742,22.081 21,0025,0034,0961.4,-07.2,100,0129,1739077042,22.085 28,0025,0034,0960.9,-07.2,100,0116,1739077342,22.089 21,0024,0032,0960.8,-07.1,100,0105,1739077642,22.097 23,0025,0034,0961.0,-07.1,100,0126,1739077942,22.093 21,0024,0032,0961.1,-07.1,100,0111,1739078242,22.089 21,0023,0031,0961.1,-07.0,100,0121,1739078542,22.094 23,0024,0032,0960.8,-07.1,100,0118,1739078842,22.245 21,0023,0031,0961.0,-07.1,100,0123,1739079142,22.246 25,0025,0034,0961.1,-07.1,100,0118,1739079442,22.254 21,0023,0031,0961.3,-07.1,100,0119,1739079742,22.243 21,0025,0034,0961.1,-07.1,100,0106,1739080042,22.264 21,0024,0032,0961.1,-07.0,100,0116,1739080342,22.262 18,0023,0031,0961.3,-07.0,100,0122,1739080642,22.265 23,0021,0028,0961.6,-07.0,100,0114,1739080942,22.269 21,0026,0036,0961.6,-07.0,100,0113,1739081242,22.265 23,0024,0032,0961.5,-07.0,100,0120,1739081542,22.262 18,0024,0032,0961.5,-07.0,100,0120,1739081842,22.259 18,0024,0032,0961.6,-07.0,100,0117,1739082142,22.27 21,0022,0029,0961.3,-07.0,100,0109,1739082442,22.425 23,0024,0032,0961.6,-07.0,100,0110,1739082742,22.421 21,0024,0032,0961.5,-06.9,100,0122,1739083042,22.412 21,0023,0031,0961.7,-07.0,100,0108,1739083342,22.432 21,0024,0032,0961.9,-07.0,100,0113,1739083642,22.429 21,0024,0032,0961.7,-07.0,100,0107,1739083942,22.425 21,0025,0034,0961.6,-07.0,100,0107,1739084242,22.419 23,0025,0034,0961.6,-07.0,100,0108,1739084542,22.427 21,0023,0031,0961.8,-07.0,100,0118,1739084842,22.428 23,0025,0034,0961.9,-06.9,100,0119,1739085142,22.427 21,0025,0034,0961.8,-06.9,100,0120,1739085442,22.432 18,0025,0034,0961.7,-06.9,100,0118,1739085742,22.447 21,0026,0036,0961.5,-06.8,100,0105,1739086042,22.589 21,0027,0037,0961.5,-06.9,100,0117,1739086342,22.589 21,0026,0036,0961.5,-06.9,100,0112,1739086642,22.586 21,0024,0032,0961.8,-06.9,100,0104,1739086942,22.395 21,0026,0036,0961.6,-06.8,100,0123,1739087242,22.397 21,0023,0031,0961.5,-06.8,100,0107,1739087542,22.591 21,0023,0031,0961.6,-06.8,100,0108,1739087842,22.399 23,0025,0034,0961.5,-06.8,100,0102,1739088142,22.596 18,0024,0032,0961.6,-06.7,100,0111,1739088442,22.399 21,0024,0032,0961.7,-06.8,100,0120,1739088742,22.599 21,0025,0034,0961.5,-06.6,100,0119,1739089042,22.58 23,0024,0032,0961.7,-06.7,100,0131,1739089342,22.601 21,0023,0031,0961.6,-06.7,100,0115,1739089642,22.746 18,0025,0034,0961.7,-06.5,100,0128,1739089942,22.746 23,0023,0031,0961.6,-06.5,100,0139,1739090242,22.747 21,0024,0032,0961.8,-06.5,100,0112,1739090542,22.749 21,0024,0032,0961.9,-06.3,100,0124,1739090842,22.741 21,0024,0032,0962.0,-06.2,100,0115,1739091142,22.747 18,0025,0034,0961.7,-06.5,100,0109,1739091442,22.752 21,0025,0034,0961.7,-06.5,100,0129,1739091742,22.755 23,0023,0031,0961.9,-06.3,100,0129,1739092042,22.751 21,0022,0029,0961.8,-06.3,100,0128,1739092342,22.752 18,0023,0031,0961.6,-06.2,100,0135,1739092642,22.759 21,0022,0029,0961.8,-06.3,100,0097,1739092942,22.765 18,0024,0032,0961.7,-06.3,100,0109,1739093242,22.904 21,0023,0031,0961.9,-06.3,100,0129,1739093542,22.909 21,0024,0032,0961.7,-06.1,100,0140,1739093842,22.913 21,0023,0031,0961.9,-05.9,100,0118,1739094142,22.728 21,0022,0029,0961.8,-05.8,100,0126,1739094442,22.718 23,0019,0026,0961.6,-05.7,100,0117,1739094742,22.914 18,0022,0029,0961.5,-05.8,100,0104,1739095042,22.912 18,0023,0031,0961.7,-05.7,100,0123,1739095342,22.724 18,0021,0028,0961.5,-05.6,100,0107,1739095642,22.722 21,0022,0029,0961.8,-05.6,100,0126,1739095942,22.916 18,0021,0028,0961.6,-05.4,100,0113,1739096242,22.914 21,0024,0032,0961.6,-05.7,100,0127,1739096542,22.726 21,0022,0029,0961.0,-05.6,100,0133,1739096842,22.879 18,0023,0031,0961.4,-05.3,100,0119,1739097143,23.08 99,0024,0032,0961.6,-05.7,100,0125,1739097743,23.067 23,0021,0028,0961.4,-05.5,100,0116,1739098043,23.068 21,0023,0031,0961.2,-05.3,100,0116,1739098342,22.874 21,0023,0031,0961.4,-05.4,100,0115,1739098643,23.07 23,0021,0028,0961.2,-05.3,100,0132,1739098943,23.07 23,0022,0029,0961.1,-05.2,100,0119,1739099242,22.874 23,0021,0028,0960.9,-05.2,100,0098,1739099543,23.071 21,0025,0034,0961.1,-05.4,100,0113,1739099843,23.077 21,0021,0028,0961.0,-05.1,100,0128,1739100143,23.081 21,0021,0028,0960.8,-05.0,100,0114,1739100443,23.227 21,0025,0034,0961.1,-05.1,100,0102,1739100743,23.226 18,0019,0026,0961.0,-04.9,100,0124,1739101043,23.224 21,0020,0027,0960.8,-04.8,100,0108,1739101343,23.229 18,0021,0028,0960.7,-05.2,100,0142,1739101643,23.226 21,0021,0028,0960.7,-05.2,100,0112,1739101943,23.036 21,0020,0027,0960.6,-05.0,100,0127,1739102243,23.043 18,0022,0029,0960.7,-05.3,100,0130,1739102543,23.034 18,0022,0029,0960.6,-04.9,100,0123,1739102843,23.229 21,0021,0028,0960.5,-05.0,100,0097,1739103143,23.229 18,0025,0034,0960.4,-04.9,100,0116,1739103443,23.225 99,0023,0031,0960.4,-04.9,100,0109,1739103743,23.235 23,0022,0029,0960.3,-04.9,100,0138,1739104043,23.383 18,0023,0031,0960.4,-04.9,100,0125,1739104343,23.378 21,0022,0029,0960.3,-04.7,100,0108,1739104643,23.376 18,0023,0031,0960.2,-04.8,100,0128,1739104943,23.376 21,0022,0029,0960.1,-04.8,100,0107,1739105243,23.373 21,0021,0028,0960.4,-04.8,100,0120,1739105543,23.378 18,0022,0029,0960.5,-04.9,100,0110,1739105843,23.376 21,0022,0029,0960.0,-04.7,100,0109,1739106143,23.38 18,0022,0029,0960.1,-04.6,100,0116,1739106443,23.383 21,0024,0032,0960.2,-04.8,100,0114,1739106743,23.385 18,0024,0032,0960.0,-04.7,100,0109,1739107043,23.38 18,0023,0031,0960.5,-04.8,100,0105,1739107343,23.384 23,0020,0027,0960.1,-04.8,100,0119,1739107643,23.531 18,0021,0028,0960.1,-04.9,100,0127,1739107943,23.525 21,0021,0028,0960.0,-05.1,100,0112,1739108243,23.519 99,0020,0027,0959.9,-05.1,100,0135,1739108543,23.517 18,0022,0029,0960.0,-05.1,100,0116,1739108843,23.524 21,0021,0028,0960.3,-04.9,100,0146,1739109143,23.522 18,0022,0029,0960.0,-05.0,100,0123,1739109443,23.523 21,0022,0029,0959.9,-05.1,100,0122,1739109743,23.513 21,0021,0028,0959.8,-05.2,100,0109,1739110043,23.528 18,0021,0028,0959.6,-05.2,100,0102,1739110343,23.525 23,0022,0029,0959.7,-05.1,100,0125,1739110643,23.53 23,0022,0029,0960.0,-05.1,100,0109,1739110943,23.341 99,0022,0029,0959.7,-05.2,100,0135,1739111243,23.679 18,0021,0028,0959.9,-05.0,100,0127,1739111543,23.682 21,0023,0031,0959.8,-05.1,100,0120,1739111843,23.484 18,0021,0028,0959.4,-05.0,100,0098,1739112143,23.671 21,0022,0029,0959.6,-05.3,100,0127,1739112443,23.68 18,0021,0028,0959.4,-05.3,100,0101,1739112743,23.666 21,0024,0032,0959.7,-05.3,100,0118,1739113043,23.677 21,0021,0028,0959.5,-05.2,100,0118,1739113343,23.679 23,0022,0029,0959.7,-05.5,100,0120,1739113643,23.666 21,0022,0029,0959.8,-05.5,100,0125,1739113943,23.675 18,0023,0031,0959.7,-05.6,100,0125,1739114243,23.669 21,0023,0031,0959.6,-05.6,100,0109,1739114543,23.682 18,0022,0029,0959.3,-05.7,100,0102,1739114843,23.814 21,0021,0028,0959.6,-05.9,100,0112,1739115143,23.824 23,0021,0028,0959.5,-06.1,100,0107,1739115443,23.818 21,0020,0027,0959.5,-06.1,100,0119,1739115743,23.826 21,0022,0029,0959.4,-06.3,100,0126,1739116043,23.826 21,0021,0028,0959.4,-06.4,100,0117,1739116343,23.825 18,0021,0028,0959.2,-06.5,100,0141,1739116643,23.644 25,0023,0031,0959.1,-06.6,100,0130,1739116943,23.829 21,0021,0028,0959.3,-06.8,100,0126,1739117243,23.829 21,0024,0032,0959.0,-06.9,100,0118,1739117543,23.827 21,0024,0032,0959.2,-07.1,100,0144,1739117843,23.825 21,0026,0036,0959.1,-07.2,100,0114,1739118143,23.833 21,0026,0036,0959.0,-07.3,100,0126,1739118443,23.978 21,0026,0036,0959.0,-07.3,100,0109,1739118743,23.982 21,0026,0036,0959.4,-07.1,100,0125,1739119043,23.993 18,0025,0034,0959.0,-07.4,100,0124,1739119343,23.978 21,0024,0032,0959.3,-07.5,100,0122,1739119643,23.986 25,0023,0031,0958.9,-07.6,100,0133,1739119943,23.999 21,0022,0029,0959.0,-07.6,100,0118,1739120243,23.995 21,0024,0032,0959.1,-07.7,100,0101,1739120543,24 18,0021,0028,0959.0,-07.7,100,0127,1739120843,23.987 21,0022,0029,0959.1,-07.8,100,0108,1739121143,24 23,0022,0029,0959.0,-07.9,100,0116,1739121443,23.996 23,0021,0028,0959.2,-07.9,100,0113,1739121744,24.015 23,0022,0029,0959.0,-07.9,100,0123,1739122044,24.162 21,0023,0031,0958.9,-08.0,100,0100,1739122344,24.162 23,0022,0029,0959.1,-07.9,100,0114,1739122644,24.153 18,0023,0031,0958.8,-08.0,100,0123,1739122944,24.156 18,0021,0028,0959.0,-08.0,100,0113,1739123244,24.165 21,0020,0027,0958.7,-08.1,100,0128,1739123544,24.155 25,0023,0031,0958.7,-08.0,100,0128,1739123844,24.161 99,0021,0028,0958.5,-08.1,100,0119,1739124144,24.172 23,0023,0031,0958.5,-08.0,100,0133,1739124444,24.17 21,0022,0029,0958.7,-08.1,100,0102,1739124744,24.184 23,0022,0029,0958.3,-08.0,100,0135,1739125044,24.177 21,0022,0029,0958.5,-08.1,100,0145,1739125344,24.181 16,0021,0028,0958.5,-08.0,100,0123,1739125644,24.331 21,0023,0031,0958.6,-08.2,100,0136,1739125944,24.34 23,0022,0029,0958.4,-08.0,100,0144,1739126244,24.339 21,0023,0031,0958.3,-08.0,100,0126,1739126544,24.348 18,0024,0032,0958.8,-08.0,100,0121,1739126844,24.34 18,0022,0029,0958.4,-08.0,100,0092,1739127144,24.339 21,0022,0029,0958.5,-08.0,100,0128,1739127444,24.345 21,0025,0034,0958.5,-08.1,100,0112,1739127744,24.347 18,0024,0032,0958.6,-08.0,100,0125,1739128044,24.352 23,0023,0031,0958.8,-08.1,100,0113,1739128344,24.363 21,0025,0034,0958.5,-08.1,100,0120,1739128644,24.165 23,0024,0032,0958.7,-08.1,100,0105,1739128944,24.372 21,0024,0032,0958.2,-08.2,100,0102,1739129244,24.526 23,0023,0031,0958.5,-08.2,100,0115,1739129544,24.329 21,0025,0034,0958.3,-08.3,100,0113,1739129844,24.523 23,0024,0032,0958.5,-08.4,100,0112,1739130144,24.517 21,0024,0032,0958.4,-08.3,100,0132,1739130444,24.334 21,0024,0032,0958.5,-08.5,100,0106,1739130744,24.343 21,0025,0034,0958.3,-08.6,100,0117,1739131044,24.538 21,0027,0037,0958.2,-08.7,100,0109,1739131344,24.533 21,0027,0037,0958.4,-08.5,100,0115,1739131644,24.537 23,0025,0034,0958.3,-08.8,100,0112,1739131944,24.535 18,0026,0036,0958.6,-08.5,100,0115,1739132244,24.346 18,0026,0036,0958.6,-08.5,100,0125,1739132544,24.558 21,0026,0036,0958.5,-08.5,100,0132,1739132844,24.705 23,0029,0039,0958.5,-08.5,100,0131,1739133144,24.713 21,0028,0038,0958.3,-08.5,100,0119,1739133444,24.716 18,0026,0036,0958.2,-08.5,100,0128,1739133744,24.521 21,0027,0037,0958.4,-08.5,100,0125,1739134044,24.522 21,0027,0037,0958.0,-08.5,100,0111,1739134344,24.718 21,0026,0036,0958.3,-08.2,100,0132,1739134644,24.719 23,0024,0032,0958.2,-08.3,100,0117,1739134944,24.723 18,0023,0031,0957.9,-08.2,100,0124,1739135244,24.53 23,0023,0031,0957.9,-08.2,100,0102,1739135544,24.532 21,0024,0032,0958.1,-08.6,100,0104,1739135844,24.725 25,0025,0034,0958.0,-08.7,100,0135,1739136144,24.547 21,0028,0038,0958.0,-08.5,100,0113,1739136444,24.697 99,0024,0032,0958.0,-08.6,100,0103,1739136744,24.697 21,0027,0037,0958.0,-08.7,100,0111,1739137044,24.896 21,0028,0038,0958.1,-08.6,100,0109,1739137344,24.708 21,0028,0038,0957.8,-08.4,100,0116,1739137644,24.9 18,0025,0034,0957.9,-08.5,100,0114,1739137944,24.898 21,0026,0036,0957.9,-08.5,100,0119,1739138244,24.901 25,0026,0036,0957.8,-08.6,100,0126,1739138544,24.719 21,0026,0036,0957.8,-08.7,100,0126,1739138844,24.713 18,0026,0036,0957.7,-08.9,100,0124,1739139144,24.722 21,0026,0036,0957.5,-09.0,100,0119,1739139444,24.728 21,0027,0037,0957.9,-09.1,100,0106,1739139744,24.726 21,0026,0036,0957.7,-09.0,100,0106,1739140044,24.878 21,0029,0039,0957.6,-08.9,100,0111,1739140345,25.073 99,0031,0043,0957.7,-08.8,100,0109,1739140645,25.072 21,0028,0038,0957.6,-08.9,100,0119,1739140945,25.085 18,0028,0038,0957.7,-08.8,100,0128,1739141244,24.888 21,0030,0042,0957.7,-08.8,100,0132,1739141545,25.079 21,0031,0043,0957.5,-08.9,100,0136,1739141845,25.079 21,0027,0037,0957.9,-08.9,100,0121,1739142145,25.088 21,0029,0039,0957.5,-08.8,100,0123,1739142445,25.088 21,0029,0039,0957.7,-08.8,100,0124,1739142744,24.899 18,0026,0036,0957.8,-08.8,100,0128,1739143045,25.094 21,0029,0039,0957.9,-08.9,100,0119,1739143345,25.114 21,0028,0038,0957.6,-08.7,100,0126,1739143645,25.064 21,0027,0037,0957.8,-08.9,100,0116,1739143945,25.266 21,0028,0038,0957.6,-08.9,100,0139,1739144245,25.264 21,0026,0036,0957.5,-09.0,100,0111,1739144545,25.268 18,0028,0038,0957.7,-08.9,100,0110,1739144845,25.26 21,0028,0038,0957.7,-08.9,100,0128,1739145145,25.26 21,0027,0037,0957.7,-09.1,100,0126,1739145445,25.275 23,0029,0039,0957.7,-09.3,100,0116,1739145745,25.273 21,0030,0042,0957.8,-09.2,100,0121,1739146045,25.277 21,0029,0039,0957.2,-09.1,100,0129,1739146345,25.276 23,0028,0038,0957.4,-09.0,100,0113,1739146645,25.283 18,0031,0043,0957.2,-09.1,100,0101,1739146945,25.099 18,0028,0038,0957.2,-09.1,100,0116,1739147245,25.439 23,0030,0042,0957.4,-09.3,100,0111,1739147545,25.45 21,0030,0042,0957.2,-09.4,100,0091,1739147845,25.448 99,0032,0044,0957.0,-09.5,100,0107,1739148145,25.444 21,0032,0044,0957.3,-09.6,100,0126,1739148445,25.449 21,0036,0049,0957.2,-09.6,100,0116,1739148745,25.449 18,0034,0047,0957.2,-09.6,100,0115,1739149045,25.447 21,0039,0053,0956.9,-09.5,100,0121,1739149345,25.447 21,0035,0048,0957.1,-09.6,100,0112,1739149945,25.284 23,0042,0057,0957.2,-09.5,100,0098,1739150245,25.474 21,0033,0045,0957.0,-09.6,100,0122,1739150545,25.487 99,0036,0049,0956.8,-09.7,100,0111,1739150845,25.436 21,0034,0047,0956.9,-09.6,100,0138,1739151145,25.631 99,0036,0049,0957.0,-09.5,100,0127,1739151445,25.644 18,0032,0044,0956.9,-09.6,100,0109,1739151745,25.633 21,0036,0049,0957.0,-09.6,100,0118,1739152045,25.641 21,0033,0045,0956.6,-09.5,100,0112,1739152345,25.451 21,0035,0048,0956.6,-09.7,100,0105,1739152645,25.462 18,0036,0049,0956.8,-09.7,100,0113,1739152945,25.455 23,0031,0043,0956.7,-09.6,100,0132,1739153245,25.459 23,0033,0045,0956.6,-09.6,100,0131,1739153545,25.467 23,0033,0045,0956.4,-09.7,100,0105,1739153845,25.666 21,0036,0049,0956.8,-09.6,100,0120,1739154145,25.48 18,0033,0045,0956.6,-09.7,100,0121,1739154445,25.627 21,0031,0043,0956.2,-09.7,100,0112,1739154745,25.823 21,0035,0048,0956.3,-09.6,100,0107,1739155045,25.82 21,0036,0049,0956.4,-09.5,100,0116,1739155345,25.637 99,0032,0044,0956.4,-09.5,100,0132,1739155645,25.831 18,0032,0044,0956.2,-09.4,100,0101,1739155945,25.829 21,0036,0049,0956.3,-09.3,100,0135,1739156245,25.647 06,0032,0044,0956.2,-09.3,100,0091,1739156545,25.642 18,0030,0042,0956.2,-09.1,100,0130,1739156845,25.647 21,0029,0039,0956.4,-09.1,100,0114,1739157145,25.65 21,0031,0043,0956.4,-08.8,100,0124,1739157445,25.652 21,0028,0038,0956.2,-08.8,100,0115,1739157745,25.673 23,0026,0036,0956.4,-08.8,100,0131,1739158046,26.01 18,0024,0032,0956.2,-08.6,100,0106,1739158346,26.019 21,0024,0032,0956.3,-08.7,100,0115,1739158645,25.825 21,0024,0032,0956.5,-08.7,100,0112,1739158945,25.829 99,0025,0034,0956.5,-08.4,100,0117,1739159245,25.839 21,0025,0034,0956.4,-08.4,100,0119,1739159545,25.83 21,0022,0029,0956.1,-08.7,100,0116,1739159845,25.839 23,0022,0029,0956.2,-08.9,100,0103,1739160145,25.836 23,0019,0026,0955.9,-09.0,100,0125,1739160445,25.834 21,0023,0031,0955.7,-09.0,100,0117,1739160745,25.845 21,0023,0031,0956.0,-09.2,100,0107,1739161046,26.031 23,0021,0028,0956.0,-09.2,100,0115,1739161345,25.854 21,0024,0032,0955.9,-09.4,100,0118,1739161646,26.196 18,0025,0034,0956.1,-09.6,100,0099,1739161946,26.01 21,0032,0044,0956.0,-09.7,100,0116,1739162246,26.005 21,0027,0037,0955.8,-09.4,100,0118,1739162546,26.014 21,0038,0052,0955.6,-09.1,100,0140,1739162846,26.205 21,0028,0038,0955.8,-09.1,100,0109,1739163146,26.211 18,0031,0043,0956.0,-09.1,100,0115,1739163446,26.21 21,0028,0038,0956.2,-09.2,100,0118,1739163746,26.216 21,0028,0038,0956.0,-09.3,100,0107,1739164046,26.026 23,0031,0043,0955.9,-09.1,100,0125,1739164346,26.037 21,0030,0042,0956.3,-09.2,100,0126,1739164646,26.028 23,0031,0043,0956.2,-09.3,100,0119,1739164946,26.227 21,0030,0042,0956.1,-09.3,100,0123,1739165246,26.19 21,0029,0039,0955.9,-09.2,100,0122,1739165546,26.386 18,0029,0039,0956.0,-09.1,100,0099,1739165846,26.191 23,0026,0036,0956.1,-09.2,100,0116,1739166146,26.388 21,0028,0038,0956.1,-09.2,100,0106,1739166446,26.387 18,0027,0037,0956.0,-09.2,100,0133,1739166746,26.39 21,0027,0037,0956.2,-09.2,100,0115,1739167046,26.392 21,0025,0034,0956.3,-09.1,100,0140,1739167346,26.206 21,0026,0036,0956.4,-09.0,100,0111,1739167646,26.436 21,0025,0034,0956.1,-09.1,100,0121,1739167946,26.217 21,0022,0029,0956.1,-09.0,100,0118,1739168246,26.408 18,0023,0031,0956.2,-09.0,100,0125,1739168546,26.418 21,0021,0028,0956.2,-08.8,100,0113,1739168846,26.561 23,0022,0029,0956.5,-08.8,100,0118,1739169146,26.565 21,0021,0028,0956.1,-08.7,100,0118,1739169446,26.377 18,0019,0026,0956.2,-08.6,100,0122,1739169746,26.576 18,0020,0027,0956.2,-08.4,100,0112,1739170046,26.379 21,0022,0029,0956.5,-08.0,100,0133,1739170346,26.389 21,0023,0031,0956.3,-07.8,100,0113,1739170646,26.396 18,0026,0036,0956.5,-07.7,100,0120,1739170946,26.582 18,0025,0034,0956.4,-07.7,100,0130,1739171246,26.395 23,0026,0036,0956.5,-07.5,100,0102,1739171546,26.392 99,0024,0032,0956.5,-07.3,100,0102,1739171846,26.59 18,0024,0032,0956.2,-07.2,100,0120,1739172146,26.413 23,0022,0029,0956.7,-06.9,100,0109,1739172446,26.741 18,0021,0028,0956.6,-06.8,100,0101,1739172746,26.747 18,0022,0029,0956.6,-06.6,100,0104,1739173046,26.743 18,0022,0029,0956.6,-06.3,100,0123,1739173346,26.551 18,0024,0032,0956.7,-06.2,100,0102,1739173646,26.555 18,0024,0032,0956.7,-06.0,100,0126,1739173946,26.566 21,0022,0029,0956.6,-05.5,100,0092,1739174246,26.559 25,0020,0027,0956.6,-05.4,100,0120,1739174546,26.554 21,0022,0029,0956.9,-05.0,100,0117,1739174846,26.56 16,0020,0027,0956.6,-04.5,100,0144,1739175146,26.555 18,0020,0027,0957.0,-03.8,100,0123,1739175446,26.744 16,0017,0023,0956.8,-03.7,100,0119,1739175746,26.567 18,0017,0023,0956.9,-03.5,100,0114,1739176046,26.724 18,0017,0023,0957.1,-02.9,100,0133,1739176346,26.714 16,0022,0029,0956.8,-03.0,100,0154,1739176646,26.713 18,0017,0023,0956.9,-02.7,100,0133,1739176946,26.71 16,0018,0024,0956.9,-02.2,100,0114,1739177246,26.697 16,0017,0023,0957.0,-02.3,100,0130,1739177546,26.697 21,0017,0023,0956.8,-02.3,100,0123,1739177846,26.71 18,0017,0023,0957.0,-02.2,100,0123,1739178146,26.701 16,0016,0022,0957.2,-02.1,100,0126,1739178446,26.704 18,0017,0023,0956.8,-01.6,100,0125,1739178746,26.697 18,0016,0022,0957.1,-00.8,100,0129,1739179046,26.692 18,0024,0032,0957.3,-00.5,100,0117,1739179346,26.7 18,0018,0024,0957.1,-01.6,100,0109,1739179646,26.832 16,0017,0023,0957.0,-01.2,100,0120,1739179946,26.843 18,0021,0028,0957.0,-01.7,100,0119,1739180246,26.831 99,0018,0024,0957.0,-01.1,100,0119,1739180546,26.829 21,0020,0027,0957.1,-00.6,100,0104,1739180846,26.828 21,0017,0023,0957.1,-00.4,100,0116,1739181146,26.832 99,0016,0022,0956.9,-01.5,100,0100,1739181446,26.82 18,0018,0024,0956.8,-02.5,100,0099,1739181746,26.814 21,0018,0024,0956.6,-01.6,100,0102,1739182046,26.81 21,0020,0027,0956.8,-01.9,100,0133,1739182346,26.814 21,0016,0022,0956.7,-01.4,100,0123,1739182646,26.804 18,0016,0022,0956.9,-01.9,100,0143,1739182946,26.816 18,0017,0023,0956.5,-02.5,100,0098,1739183246,26.962 21,0020,0027,0956.6,-01.7,100,0134,1739183546,26.953 21,0019,0026,0956.5,-01.3,100,0111,1739183846,26.955 21,0018,0024,0956.7,-01.2,100,0107,1739184146,26.947 21,0020,0027,0956.8,-01.2,100,0123,1739184446,26.944 21,0018,0024,0956.9,-01.2,100,0118,1739184746,26.954 21,0020,0027,0956.7,-01.6,100,0119,1739185046,26.952 18,0020,0027,0956.3,-02.2,100,0136,1739185346,26.942 18,0021,0028,0956.3,-01.8,100,0125,1739185646,26.944 23,0022,0029,0956.5,-01.7,100,0129,1739185946,26.94 21,0021,0028,0956.6,-01.5,100,0132,1739186246,26.932 18,0021,0028,0956.3,-01.9,100,0109,1739186546,26.941 18,0019,0026,0956.1,-01.5,100,0121,1739186847,27.079 18,0020,0027,0956.4,-01.0,100,0145,1739187147,27.087 21,0019,0026,0956.3,-01.1,100,0123,1739187747,27.078 18,0021,0028,0956.1,-01.1,100,0113,1739188047,27.069 18,0023,0031,0956.1,-00.6,100,0130,1739188347,27.072 18,0020,0027,0955.9,-00.8,100,0099,1739188647,27.064 21,0020,0027,0956.0,-00.7,100,0100,1739188947,27.064 23,0020,0027,0956.0,-00.8,100,0131,1739189247,27.07 18,0019,0026,0956.0,-00.6,100,0118,1739189847,27.056 21,0020,0027,0955.8,-00.5,100,0124,1739190147,27.069 18,0017,0023,0955.6,-00.3,100,0114,1739190447,27.211 21,0017,0023,0955.6,-00.8,100,0131,1739190747,27.404 18,0017,0023,0955.8,-00.4,100,0121,1739191047,27.398 18,0017,0023,0956.0,-00.5,100,0117,1739191347,27.206 18,0019,0026,0955.9,-00.3,100,0132,1739191647,27.386 21,0018,0024,0955.8,-00.7,100,0113,1739191947,27.2 18,0019,0026,0955.9,-00.6,100,0102,1739192247,27.197 23,0020,0027,0955.8,-00.6,100,0143,1739192547,27.192 21,0017,0023,0955.6,-00.7,100,0120,1739192847,27.382 18,0017,0023,0955.9,-00.6,100,0120,1739193147,27.376 18,0018,0024,0955.7,-00.6,100,0127,1739193447,27.185 18,0017,0023,0955.3,-00.5,100,0122,1739193747,27.197 16,0018,0024,0955.5,-00.5,100,0119,1739194047,27.338 16,0016,0022,0955.8,-00.7,100,0130,1739194347,27.336 18,0018,0024,0955.7,-01.0,100,0126,1739194647,27.332 18,0015,0021,0955.5,-01.1,100,0120,1739194947,27.326 16,0020,0027,0955.7,-01.1,100,0129,1739195247,27.526 21,0018,0024,0955.6,-01.1,100,0101,1739195547,27.335 18,0017,0023,0955.6,-01.1,100,0119,1739195847,27.507 21,0019,0026,0955.6,-01.2,100,0095,1739196147,27.513 21,0021,0028,0956.0,-01.3,100,0127,1739196447,27.325 18,0020,0027,0955.9,-01.3,100,0123,1739196747,27.506 99,0019,0026,0955.8,-01.4,100,0106,1739197047,27.502 18,0019,0026,0955.5,-01.5,100,0115,1739197347,27.522 21,0018,0024,0955.6,-01.5,100,0119,1739197647,27.656 21,0021,0028,0955.8,-01.4,100,0110,1739197947,27.462 18,0020,0027,0955.6,-01.5,100,0119,1739198247,27.469 04,0020,0027,0956.0,-01.7,100,0123,1739198547,27.454 23,0022,0029,0955.8,-01.8,100,0124,1739198847,27.653 16,0021,0028,0955.7,-01.8,100,0115,1739199147,27.649 21,0019,0026,0955.7,-01.9,100,0108,1739199447,27.453 18,0019,0026,0955.6,-02.1,100,0104,1739199747,27.451 99,0018,0024,0955.9,-02.1,100,0115,1739200047,27.449 23,0017,0023,0955.6,-02.1,100,0115,1739200347,27.446 21,0016,0022,0955.5,-02.2,100,0097,1739200647,27.451 21,0016,0022,0955.8,-02.4,100,0107,1739200947,27.46 18,0016,0022,0955.6,-02.5,100,0133,1739201247,27.6 21,0017,0023,0955.7,-02.5,100,0110,1739201547,27.605 21,0016,0022,0955.9,-02.7,100,0123,1739201847,27.786 18,0015,0021,0955.8,-02.8,100,0117,1739202147,27.785 21,0016,0022,0955.5,-02.9,100,0116,1739202447,27.786 21,0016,0022,0955.7,-03.0,100,0117,1739202747,27.594 99,0016,0022,0955.7,-03.1,100,0096,1739203047,27.602 21,0016,0022,0955.8,-03.1,100,0106,1739203347,27.59 21,0014,0018,0955.8,-03.3,100,0128,1739203647,27.586 21,0020,0027,0955.9,-03.5,100,0122,1739203947,27.586 18,0021,0028,0955.9,-03.5,100,0103,1739204247,27.588 18,0018,0024,0956.1,-03.3,100,0112,1739204547,27.789 21,0017,0023,0956.0,-03.7,100,0114,1739204847,27.941 21,0016,0022,0955.7,-03.5,100,0120,1739205147,27.746 99,0015,0021,0955.8,-03.5,100,0148,1739205447,27.737 21,0017,0023,0956.0,-03.5,100,0124,1739205747,27.933 21,0018,0024,0956.0,-03.5,100,0126,1739206047,27.749 99,0018,0024,0956.0,-03.3,100,0117,1739206347,27.745 18,0018,0024,0955.9,-03.4,100,0112,1739206647,27.739 21,0018,0024,0956.2,-03.5,100,0115,1739206947,27.751 21,0017,0023,0956.0,-03.7,100,0126,1739207547,27.745 21,0019,0026,0956.4,-03.8,100,0101,1739207847,27.732 21,0017,0023,0956.1,-03.9,100,0112,1739208147,27.947 18,0016,0022,0956.0,-03.9,100,0133,1739208448,28.089 21,0018,0024,0956.3,-03.8,100,0113,1739208747,27.888 18,0019,0026,0956.2,-03.9,100,0124,1739209048,28.08 21,0018,0024,0956.3,-04.0,100,0100,1739209348,28.084 99,0022,0029,0956.3,-03.9,100,0128,1739209648,28.091 21,0022,0029,0956.2,-04.0,100,0110,1739209948,28.091 18,0021,0028,0956.2,-04.0,100,0118,1739210248,28.082 99,0023,0031,0956.1,-04.0,100,0120,1739210548,28.081 21,0021,0028,0956.4,-04.3,100,0120,1739210848,28.08 21,0020,0027,0956.3,-04.3,100,0117,1739211147,27.896 21,0022,0029,0956.1,-04.4,100,0095,1739211447,27.889 23,0023,0031,0956.1,-04.4,100,0130,1739211747,27.905 23,0022,0029,0956.2,-04.3,100,0118,1739212048,28.238 21,0022,0029,0956.0,-04.4,100,0121,1739212348,28.236 21,0022,0029,0956.5,-04.5,100,0117,1739212648,28.236 21,0025,0034,0956.4,-04.6,100,0123,1739212948,28.041 23,0025,0034,0956.4,-04.6,100,0107,1739213248,28.044 21,0025,0034,0956.3,-04.7,100,0127,1739213548,28.045 18,0024,0032,0956.4,-04.8,100,0127,1739213848,28.234 21,0026,0036,0956.2,-04.7,100,0132,1739214148,28.24 23,0025,0034,0956.5,-04.9,100,0104,1739214448,28.238 23,0024,0032,0956.2,-04.8,100,0123,1739214748,28.236 21,0023,0031,0956.3,-04.9,100,0118,1739215048,28.232 23,0023,0031,0956.3,-05.1,100,0135,1739215348,28.251 21,0021,0028,0956.1,-05.0,100,0120,1739215648,28.392 23,0021,0028,0956.4,-05.0,100,0132,1739215948,28.209 21,0021,0028,0956.1,-05.1,100,0111,1739216248,28.199 18,0022,0029,0956.4,-05.2,100,0130,1739216548,28.201 21,0021,0028,0956.3,-05.0,100,0110,1739216848,28.206 21,0021,0028,0956.0,-05.1,100,0109,1739217148,28.396 21,0021,0028,0956.3,-05.3,100,0121,1739217448,28.4 21,0020,0027,0956.3,-05.3,100,0110,1739217748,28.197 21,0020,0027,0956.0,-05.2,100,0105,1739218048,28.201 21,0020,0027,0956.2,-05.4,100,0119,1739218348,28.204 21,0021,0028,0956.2,-05.4,100,0112,1739218648,28.201 21,0021,0028,0956.1,-05.5,100,0114,1739218948,28.21 23,0023,0031,0956.1,-05.5,100,0131,1739219248,28.551 21,0021,0028,0956.0,-05.6,100,0120,1739219548,28.558 23,0021,0028,0956.4,-05.7,100,0133,1739219848,28.553 21,0021,0028,0956.0,-05.8,100,0127,1739220148,28.365 21,0023,0031,0956.0,-05.9,100,0119,1739220448,28.549 21,0024,0032,0956.1,-06.0,100,0126,1739220748,28.552 21,0027,0037,0956.0,-06.1,100,0108,1739221048,28.553 23,0024,0032,0956.1,-06.2,100,0099,1739221348,28.553 18,0023,0031,0956.1,-06.3,100,0105,1739221648,28.553 23,0025,0034,0956.2,-06.3,100,0104,1739221948,28.558 99,0024,0032,0956.4,-06.3,100,0126,1739222248,28.552 21,0024,0032,0956.3,-06.3,100,0120,1739222548,28.571 21,0024,0032,0956.3,-06.3,100,0109,1739222848,28.717 21,0023,0031,0956.4,-06.4,100,0099,1739223148,28.716 25,0023,0031,0956.4,-06.5,100,0112,1739223448,28.712 21,0025,0034,0956.5,-06.6,100,0111,1739223748,28.714 21,0023,0031,0956.4,-06.7,100,0115,1739224048,28.71 21,0023,0031,0956.1,-06.8,100,0118,1739224348,28.722 23,0025,0034,0956.3,-06.7,100,0119,1739224648,28.716 23,0024,0032,0956.3,-06.7,100,0106,1739224948,28.712 21,0025,0034,0956.5,-06.7,100,0116,1739225248,28.717 21,0025,0034,0956.2,-06.7,100,0115,1739225548,28.716 25,0025,0034,0956.5,-06.9,100,0085,1739225848,28.728 23,0023,0031,0956.6,-06.7,100,0116,1739226148,28.739 21,0025,0034,0956.5,-06.6,100,0106,1739226448,28.88 21,0026,0036,0956.4,-06.6,100,0112,1739226748,28.88 21,0024,0032,0956.5,-06.7,100,0102,1739227048,28.888 23,0025,0034,0956.4,-06.7,100,0111,1739227348,28.887 23,0025,0034,0956.6,-06.6,100,0114,1739227648,28.887 23,0024,0032,0956.6,-06.8,100,0121,1739227948,28.892 21,0025,0034,0956.6,-06.6,100,0112,1739228248,28.895 21,0026,0036,0956.6,-06.9,100,0119,1739228548,28.899 21,0023,0031,0956.5,-06.7,100,0107,1739228848,28.703 21,0023,0031,0956.8,-06.6,100,0122,1739229148,28.898 25,0025,0034,0956.4,-06.4,100,0118,1739229448,28.703 21,0026,0036,0956.7,-06.3,100,0125,1739229748,28.911 21,0023,0031,0956.7,-06.5,100,0114,1739230049,29.063 23,0024,0032,0956.8,-06.5,100,0127,1739230349,29.068 21,0023,0031,0956.9,-06.5,100,0126,1739230648,28.873 21,0025,0034,0956.9,-06.2,100,0140,1739230948,28.874 25,0024,0032,0956.7,-06.2,100,0123,1739231248,28.877 21,0024,0032,0956.7,-06.3,100,0120,1739231548,28.875 21,0024,0032,0956.6,-06.4,100,0137,1739231848,28.87 99,0023,0031,0956.9,-06.4,100,0126,1739232149,29.066 23,0024,0032,0956.5,-06.6,100,0139,1739232448,28.883 25,0024,0032,0956.7,-06.7,100,0116,1739232748,28.872 23,0024,0032,0956.6,-06.8,100,0108,1739233049,29.069 28,0024,0032,0956.7,-06.8,100,0112,1739233349,29.081 23,0024,0032,0956.7,-06.9,100,0119,1739233649,29.234 21,0025,0034,0956.6,-07.0,100,0127,1739233949,29.226 18,0024,0032,0956.8,-06.9,100,0109,1739234249,29.236 21,0025,0034,0956.7,-06.9,100,0105,1739234549,29.038 23,0024,0032,0956.8,-06.9,100,0108,1739234849,29.223 23,0025,0034,0956.6,-06.8,100,0135,1739235149,29.239 23,0028,0038,0956.6,-06.8,100,0111,1739235449,29.054 21,0025,0034,0956.4,-06.7,100,0113,1739235749,29.052 23,0026,0036,0956.4,-06.6,100,0103,1739236049,29.047 21,0028,0038,0956.6,-06.6,100,0100,1739236349,29.052 21,0027,0037,0956.6,-06.8,100,0105,1739236649,29.056 18,0026,0036,0956.5,-07.0,100,0119,1739236949,29.065 99,0026,0036,0956.4,-07.0,100,0140,1739237249,29.219 23,0027,0037,0956.9,-06.9,100,0102,1739237549,29.211 23,0026,0036,0956.4,-06.7,100,0132,1739237849,29.209 21,0028,0038,0956.4,-06.7,100,0117,1739238149,29.217 23,0025,0034,0956.5,-06.6,100,0116,1739238449,29.21 25,0028,0038,0956.4,-06.6,100,0118,1739238749,29.216 23,0026,0036,0956.5,-06.6,100,0113,1739239049,29.216 21,0029,0039,0956.6,-06.6,100,0125,1739239349,29.406 21,0028,0038,0956.6,-06.6,100,0101,1739239649,29.419 23,0027,0037,0956.5,-06.7,100,0117,1739239949,29.412 23,0026,0036,0956.6,-06.6,100,0122,1739240249,29.227 23,0027,0037,0956.3,-06.7,100,0122,1739240549,29.238 21,0027,0037,0956.4,-06.7,100,0140,1739240849,29.567 23,0026,0036,0956.5,-06.8,100,0110,1739241149,29.374 99,0029,0039,0956.3,-06.7,100,0103,1739241449,29.578 21,0029,0039,0956.4,-06.7,100,0110,1739241749,29.378 99,0028,0038,0956.4,-06.9,100,0101,1739242049,29.381 18,0028,0038,0956.2,-06.8,100,0120,1739242349,29.581 25,0027,0037,0956.3,-06.9,100,0123,1739242649,29.578 25,0029,0039,0956.4,-07.0,100,0120,1739242949,29.577 21,0030,0042,0956.3,-06.9,100,0103,1739243249,29.396 21,0029,0039,0956.4,-06.9,100,0119,1739243549,29.39 21,0026,0036,0956.4,-07.0,100,0117,1739243849,29.384 21,0027,0037,0956.2,-06.9,100,0126,1739244149,29.404 21,0027,0037,0956.5,-07.0,100,0127,1739244449,29.542 25,0027,0037,0956.3,-07.1,100,0122,1739244749,29.747 21,0027,0037,0956.5,-07.3,100,0111,1739245049,29.556 23,0024,0032,0956.2,-07.3,100,0120,1739245349,29.554 23,0023,0031,0956.4,-07.5,100,0128,1739245649,29.557 25,0023,0031,0956.4,-07.5,100,0119,1739245949,29.748 21,0022,0029,0956.4,-07.6,100,0111,1739246249,29.555 28,0024,0032,0956.3,-07.6,100,0113,1739246549,29.75 23,0021,0028,0956.3,-07.7,100,0095,1739246849,29.555 21,0023,0031,0956.4,-07.9,100,0124,1739247149,29.557 23,0022,0029,0956.2,-08.1,100,0119,1739247449,29.575 18,0021,0028,0956.3,-08.2,100,0132,1739247749,29.579 23,0020,0027,0956.6,-08.3,100,0110,1739248049,29.911 23,0022,0029,0956.0,-08.2,100,0112,1739248349,29.724 23,0023,0031,0956.5,-08.3,100,0129,1739248649,29.72 23,0023,0031,0956.5,-08.4,100,0116,1739248949,29.737 21,0021,0028,0956.2,-08.5,100,0123,1739249249,29.73 21,0022,0029,0956.3,-08.5,100,0118,1739249549,29.932 23,0024,0032,0956.6,-08.7,100,0097,1739249849,29.933 23,0022,0029,0956.2,-08.9,100,0123,1739250149,29.732 21,0022,0029,0956.4,-08.9,100,0114,1739250449,29.736 21,0024,0032,0956.4,-09.0,100,0125,1739250749,29.746 21,0024,0032,0956.6,-09.0,100,0125,1739251049,29.738 23,0022,0029,0956.5,-09.1,100,0118,1739251349,29.757 25,0027,0037,0956.5,-09.1,100,0113,1739251649,29.918 25,0026,0036,0956.5,-09.2,100,0103,1739251949,29.903 25,0025,0034,0956.4,-09.1,100,0119,1739252249,29.901 21,0027,0037,0956.8,-09.0,100,0099,1739252549,29.905 25,0026,0036,0957.0,-08.9,100,0123,1739252849,29.914 23,0028,0038,0956.6,-08.7,100,0110,1739253150,30.114 21,0027,0037,0956.8,-08.7,100,0121,1739253450,30.107 23,0029,0039,0956.8,-08.3,100,0126,1739253749,29.92 18,0028,0038,0957.1,-08.1,100,0119,1739254050,30.104 21,0028,0038,0957.1,-08.0,100,0118,1739254350,30.114 23,0025,0034,0957.2,-08.0,100,0129,1739254649,29.933 23,0025,0034,0957.3,-08.0,100,0108,1739254950,30.125 21,0028,0038,0957.3,-08.0,100,0114,1739255250,30.274 21,0026,0036,0957.0,-07.9,100,0137,1739255550,30.283 21,0025,0034,0957.2,-07.8,100,0112,1739255850,30.285 23,0022,0029,0957.2,-07.8,100,0125,1739256150,30.28 21,0025,0034,0957.0,-07.8,100,0110,1739256450,30.283 18,0025,0034,0957.1,-07.8,100,0119,1739256750,30.087 23,0023,0031,0957.1,-07.9,100,0124,1739257050,30.282 21,0025,0034,0956.9,-07.8,100,0133,1739257350,30.287 21,0024,0032,0957.2,-07.7,100,0101,1739257650,30.288 21,0025,0034,0957.1,-07.5,100,0145,1739257950,30.093 18,0026,0036,0957.0,-07.5,100,0112,1739258250,30.102 21,0026,0036,0957.0,-07.4,100,0130,1739258550,30.299 21,0025,0034,0957.0,-07.1,100,0112,1739258850,30.444 09,0027,0037,0957.4,-07.0,100,0127,1739259150,30.254 23,0027,0037,0957.6,-06.9,100,0124,1739259450,30.454 18,0029,0039,0957.2,-07.0,100,0124,1739259750,30.453 18,0029,0039,0957.4,-06.8,100,0139,1739260050,30.278 21,0029,0039,0957.2,-06.6,100,0113,1739260350,30.457 21,0027,0037,0957.5,-06.1,100,0097,1739260650,30.454 18,0024,0032,0957.7,-05.8,100,0126,1739260950,30.451 18,0025,0034,0957.6,-04.7,100,0126,1739261250,30.45 16,0023,0031,0957.7,-04.0,100,0128,1739261550,30.454 18,0025,0034,0958.1,-03.2,100,0095,1739261850,30.461 18,0025,0034,0957.9,-03.6,100,0115,1739262150,30.273 18,0023,0031,0958.1,-02.7,100,0125,1739262450,30.411 21,0022,0029,0958.1,-02.1,100,0120,1739262750,30.606 18,0021,0028,0958.3,-02.4,100,0131,1739263050,30.405 16,0021,0028,0958.4,-01.2,100,0106,1739263350,30.401 18,0022,0029,0958.4,-00.8,100,0101,1739263650,30.416 18,0026,0036,0958.3,-01.2,100,0120,1739263950,30.412 21,0022,0029,0958.2,-00.6,100,0121,1739264250,30.409 16,0021,0028,0958.3,+00.3,100,0111,1739264550,30.406 21,0022,0029,0958.4,+00.2,100,0127,1739264850,30.397 21,0021,0028,0958.5,-00.5,100,0109,1739265150,30.399 18,0023,0031,0958.3,+00.6,100,0144,1739265450,30.382 18,0023,0031,0958.4,-00.3,100,0141,1739265750,30.394 18,0024,0032,0958.2,-00.5,100,0128,1739266050,30.534 21,0023,0031,0958.3,-00.6,100,0112,1739266350,30.53 21,0026,0036,0958.3,-00.1,100,0104,1739266650,30.518 18,0025,0034,0958.4,-00.1,100,0126,1739266950,30.514 18,0027,0037,0958.5,-00.6,100,0127,1739267250,30.513 18,0028,0038,0958.3,-00.1,100,0115,1739267550,30.512 23,0026,0036,0958.6,-00.1,100,0111,1739267850,30.503 18,0026,0036,0958.4,-00.9,100,0117,1739268150,30.513 21,0032,0044,0958.4,-00.9,100,0119,1739268450,30.501 18,0041,0055,0958.4,-00.5,100,0090,1739268750,30.499 18,0028,0038,0958.4,+00.3,100,0123,1739269050,30.501 21,0051,0069,0958.2,+00.7,100,0120,1739269350,30.5 23,0026,0036,0958.2,+00.9,100,0108,1739269650,30.645 21,0025,0034,0958.3,+01.0,100,0098,1739269950,30.653 21,0024,0032,0958.2,+00.9,100,0128,1739270250,30.636 99,0023,0031,0958.2,+00.0,100,0132,1739270550,30.637 21,0024,0032,0958.1,-00.6,100,0127,1739270850,30.637 21,0034,0047,0958.0,-01.3,100,0129,1739271150,30.622 21,0022,0029,0958.0,-01.9,100,0134,1739271450,30.63 21,0019,0026,0957.8,-01.6,100,0109,1739271750,30.627 18,0021,0028,0957.9,-01.6,100,0131,1739272050,30.612 21,0018,0024,0958.0,-01.0,100,0123,1739272350,30.614 21,0016,0022,0957.6,-01.2,100,0110,1739272650,30.618 99,0020,0027,0957.5,-01.6,100,0122,1739272950,30.619 21,0018,0024,0958.0,-01.0,100,0102,1739273250,30.762 21,0016,0022,0957.8,-01.0,100,0108,1739273550,30.759 21,0014,0018,0957.9,-00.7,100,0103,1739273850,30.753 21,0013,0017,0957.7,-00.8,100,0116,1739274150,30.949 18,0014,0018,0957.5,-00.7,100,0108,1739274450,30.939 21,0014,0018,0957.6,-00.6,100,0125,1739274750,30.749 99,0014,0018,0957.4,-00.4,100,0111,1739275050,30.939 18,0017,0023,0957.5,-00.8,100,0116,1739275350,30.94 18,0016,0022,0957.7,-00.4,100,0111,1739275650,30.739 18,0017,0023,0957.1,-00.4,100,0131,1739275950,30.94 18,0017,0023,0957.4,-00.4,100,0134,1739276250,30.737 99,0015,0021,0957.3,-00.4,100,0114,1739276550,30.746 21,0016,0022,0957.3,-00.3,100,0109,1739276850,30.919 99,0016,0022,0957.2,+00.1,100,0131,1739277150,30.894 18,0018,0024,0957.3,-00.2,100,0125,1739277450,30.891 18,0020,0027,0957.2,-00.3,100,0121,1739277750,30.888 21,0019,0026,0957.3,-00.4,100,0101,1739278050,30.888 21,0020,0027,0957.4,-00.2,100,0115,1739278350,30.879 18,0023,0031,0957.1,-00.3,100,0121,1739278650,30.879 21,0021,0028,0957.4,-00.6,100,0112,1739278950,30.888 21,0022,0029,0957.2,-00.7,100,0131,1739279250,30.874 99,0020,0027,0957.1,-00.5,100,0116,1739279550,30.888 23,0021,0028,0957.2,-00.2,100,0106,1739279850,30.865 23,0019,0026,0957.2,-00.2,100,0109,1739280150,30.875 01,0020,0027,0957.0,-00.4,100,0138,1739280451,31.213 18,0021,0028,0957.2,-00.4,100,0113,1739280751,31.024 18,0021,0028,0956.9,-00.8,100,0122,1739281051,31.017 21,0020,0027,0957.2,-00.7,100,0123,1739281351,31.024 21,0021,0028,0957.0,-00.8,100,0133,1739281651,31.009 21,0022,0029,0957.0,-00.9,100,0117,1739281951,31.012 18,0021,0028,0956.8,-01.0,100,0116,1739282251,31.014 23,0024,0032,0957.4,-01.0,100,0139,1739282551,31.008 99,0022,0029,0957.2,-01.0,100,0121,1739282850,30.998 21,0023,0031,0957.2,-01.1,100,0129,1739283151,31.001 21,0023,0031,0957.1,-01.2,100,0134,1739283451,31.185 23,0024,0032,0956.8,-01.2,100,0106,1739283751,31.014 21,0023,0031,0956.8,-01.3,100,0125,1739284051,31.145 99,0023,0031,0957.3,-01.4,100,0131,1739284351,31.15 21,0024,0032,0956.9,-01.5,100,0127,1739284651,31.142 18,0026,0036,0956.9,-01.5,100,0098,1739284951,31.144 18,0025,0034,0956.7,-01.6,100,0117,1739285251,31.145 23,0028,0038,0957.3,-01.7,100,0104,1739285551,31.143 21,0025,0034,0957.2,-01.8,100,0113,1739285851,31.149 21,0026,0036,0957.1,-01.9,100,0127,1739286151,31.148 21,0026,0036,0956.9,-02.0,100,0099,1739286451,31.134 23,0027,0037,0956.8,-02.2,100,0106,1739286751,31.131 18,0025,0034,0956.9,-02.4,100,0118,1739287051,31.319 23,0024,0032,0957.2,-02.5,100,0135,1739287351,31.14 21,0026,0036,0957.2,-02.5,100,0129,1739287651,31.473 18,0025,0034,0957.2,-02.7,100,0124,1739287951,31.468 21,0027,0037,0957.2,-02.8,100,0097,1739288251,31.27 21,0029,0039,0957.3,-03.0,100,0114,1739288551,31.272 21,0027,0037,0957.2,-03.0,100,0124,1739288851,31.465 23,0030,0042,0957.4,-03.1,100,0113,1739289151,31.274 21,0031,0043,0957.4,-03.2,100,0111,1739289451,31.462 21,0029,0039,0957.4,-03.4,100,0113,1739289751,31.459 21,0029,0039,0957.2,-03.4,100,0125,1739290051,31.467 21,0032,0044,0957.2,-03.5,100,0132,1739290351,31.273 21,0032,0044,0957.2,-03.7,100,0110,1739290651,31.468 21,0030,0042,0957.5,-03.7,100,0126,1739290951,31.477 18,0030,0042,0957.3,-03.9,100,0125,1739291251,31.42 23,0032,0044,0957.3,-03.9,100,0119,1739291551,31.418 21,0031,0043,0957.2,-03.9,100,0136,1739291851,31.419 21,0032,0044,0957.2,-04.1,100,0122,1739292151,31.413 21,0031,0043,0957.1,-04.1,100,0122,1739292451,31.608 21,0030,0042,0957.2,-04.2,100,0129,1739292751,31.616 21,0031,0043,0957.3,-04.2,100,0119,1739293051,31.597 21,0030,0042,0957.4,-04.3,100,0101,1739293351,31.411 21,0029,0039,0957.2,-04.2,100,0123,1739293651,31.416 21,0032,0044,0957.6,-04.3,100,0119,1739293951,31.601 21,0032,0044,0957.2,-04.4,100,0123,1739294251,31.42 21,0031,0043,0957.3,-04.5,100,0103,1739294551,31.615 99,0032,0044,0957.2,-04.6,100,0108,1739294851,31.755 21,0034,0047,0957.5,-04.7,100,0109,1739295151,31.564 21,0032,0044,0957.7,-04.8,100,0139,1739295451,31.561 21,0032,0044,0957.3,-04.8,100,0115,1739295751,31.765 21,0031,0043,0957.5,-04.9,100,0108,1739296051,31.758 23,0030,0042,0957.6,-04.9,100,0133,1739296351,31.571 99,0030,0042,0957.4,-04.9,100,0108,1739296651,31.575 21,0029,0039,0957.5,-05.0,100,0127,1739296951,31.566 21,0027,0037,0957.3,-05.0,100,0119,1739297251,31.572 23,0026,0036,0957.5,-05.0,100,0122,1739297551,31.573 23,0028,0038,0957.6,-05.1,100,0118,1739297851,31.571 21,0027,0037,0957.5,-05.2,100,0123,1739298151,31.775 21,0027,0037,0957.3,-05.2,100,0104,1739298451,31.728 18,0026,0036,0957.4,-05.2,100,0114,1739298751,31.721 23,0028,0038,0957.5,-05.3,100,0128,1739299051,31.726 21,0026,0036,0957.8,-05.3,100,0113,1739299351,31.725 21,0024,0032,0957.7,-05.4,100,0119,1739299651,31.722 21,0026,0036,0958.1,-05.5,100,0129,1739299951,31.722 23,0026,0036,0957.9,-05.6,100,0130,1739300251,31.723 21,0026,0036,0957.5,-05.8,100,0100,1739300551,31.917 30,0027,0037,0957.7,-05.9,100,0106,1739300851,31.736 21,0027,0037,0957.7,-06.1,100,0137,1739301151,31.92 21,0030,0042,0957.6,-06.2,100,0128,1739301451,31.73 21,0030,0042,0957.6,-06.3,100,0120,1739301751,31.756 21,0032,0044,0957.8,-06.4,100,0116,1739302051,31.889 21,0029,0039,0957.6,-06.5,100,0106,1739302351,31.886 23,0031,0043,0957.6,-06.6,100,0133,1739302651,31.894 21,0030,0042,0957.6,-06.6,100,0123,1739302952,32.074 21,0033,0045,0957.8,-06.8,100,0104,1739303251,31.888 21,0030,0042,0957.7,-06.8,100,0107,1739303552,32.084 23,0029,0039,0958.0,-06.8,100,0114,1739303851,31.9 21,0032,0044,0957.7,-06.8,100,0123,1739304151,31.892 21,0030,0042,0957.9,-06.8,100,0123,1739304452,32.089 25,0031,0043,0957.8,-06.8,100,0115,1739304751,31.896 23,0032,0044,0957.9,-06.8,100,0108,1739305051,31.898 23,0031,0043,0957.8,-06.8,100,0114,1739305351,31.921 23,0031,0043,0957.9,-06.9,100,0101,1739305652,32.064 21,0031,0043,0957.8,-06.9,100,0133,1739305952,32.063 23,0033,0045,0957.8,-06.9,100,0107,1739306252,32.063 21,0030,0042,0957.9,-07.1,100,0122,1739306552,32.255 23,0031,0043,0957.9,-07.1,100,0108,1739306852,32.066 21,0030,0042,0957.8,-07.0,100,0131,1739307452,32.062 23,0030,0042,0957.9,-07.1,100,0125,1739307752,32.07 99,0030,0042,0957.7,-07.0,100,0115,1739308052,32.082 21,0030,0042,0957.8,-06.9,100,0098,1739308352,32.078 23,0030,0042,0957.7,-07.0,100,0138,1739308652,32.264 21,0030,0042,0957.8,-07.1,100,0125,1739308952,32.094 23,0030,0042,0957.8,-07.2,100,0122,1739309252,32.436 99,0029,0039,0957.8,-07.3,100,0113,1739309552,32.438 23,0027,0037,0958.1,-07.3,100,0111,1739309852,32.431 21,0030,0042,0957.7,-07.3,100,0121,1739310152,32.431 21,0030,0042,0957.7,-07.2,100,0110,1739310452,32.435 23,0029,0039,0958.0,-07.4,100,0099,1739310752,32.248 21,0027,0037,0958.3,-07.3,100,0104,1739311052,32.443 21,0029,0039,0958.0,-07.3,100,0114,1739311352,32.44 23,0028,0038,0958.0,-07.4,100,0123,1739311652,32.246 21,0028,0038,0957.8,-07.4,100,0116,1739311952,32.246 23,0028,0038,0957.9,-07.4,100,0111,1739312252,32.442 23,0029,0039,0957.6,-07.6,100,0125,1739312552,32.264 21,0029,0039,0957.6,-07.6,100,0130,1739312852,32.411 21,0029,0039,0957.7,-07.7,100,0129,1739313152,32.608 21,0028,0038,0957.7,-07.7,100,0106,1739313452,32.604 21,0028,0038,0957.6,-07.9,100,0111,1739313752,32.609 21,0029,0039,0957.7,-07.9,100,0121,1739314052,32.609 21,0028,0038,0957.6,-08.0,100,0094,1739314352,32.609 23,0031,0043,0957.7,-07.9,100,0110,1739314652,32.613 23,0030,0042,0957.7,-08.0,100,0128,1739314952,32.612 23,0027,0037,0957.9,-08.2,100,0131,1739315252,32.624 21,0027,0037,0957.6,-08.0,100,0114,1739315552,32.619 23,0026,0036,0957.6,-08.0,100,0126,1739315852,32.623 21,0029,0039,0957.5,-08.0,100,0119,1739316152,32.646 23,0028,0038,0957.6,-08.0,100,0117,1739316452,32.584 23,0029,0039,0957.4,-07.9,100,0128,1739316752,32.588 23,0027,0037,0957.8,-07.9,100,0121,1739317052,32.783 21,0028,0038,0957.4,-07.8,100,0124,1739317352,32.788 23,0027,0037,0957.6,-07.5,100,0113,1739317652,32.788 23,0028,0038,0957.2,-07.6,100,0123,1739317952,32.787 21,0028,0038,0957.5,-07.7,100,0115,1739318252,32.794 25,0030,0042,0957.5,-07.6,100,0102,1739318552,32.794 25,0031,0043,0957.4,-07.6,100,0126,1739318852,32.788 21,0029,0039,0957.9,-07.4,100,0120,1739319152,32.784 21,0028,0038,0957.7,-07.5,100,0119,1739319452,32.791 04,0028,0038,0958.0,-07.4,100,0100,1739319752,32.803 23,0029,0039,0957.7,-07.5,100,0118,1739320052,32.951 21,0028,0038,0957.4,-07.6,100,0125,1739320352,32.949 21,0029,0039,0957.6,-07.6,100,0115,1739320652,32.954 23,0028,0038,0957.5,-07.6,100,0121,1739320952,32.964 23,0031,0043,0957.6,-07.5,100,0124,1739321252,32.766 21,0029,0039,0957.5,-07.8,100,0119,1739321552,32.778 21,0028,0038,0957.4,-07.8,100,0130,1739321852,32.958 23,0029,0039,0957.4,-08.2,100,0121,1739322152,32.966 99,0027,0037,0957.4,-08.3,100,0111,1739322452,32.969 21,0028,0038,0957.3,-08.3,100,0103,1739322752,32.98 21,0027,0037,0957.1,-08.4,100,0105,1739323052,32.778 21,0027,0037,0957.0,-08.4,100,0112,1739323352,32.8 21,0028,0038,0957.4,-08.4,100,0131,1739323652,32.933 21,0028,0038,0957.2,-08.4,100,0115,1739323953,33.128 23,0029,0039,0957.4,-08.4,100,0118,1739324253,33.129 25,0028,0038,0957.5,-08.4,100,0130,1739324553,33.133 23,0031,0043,0957.1,-08.5,100,0125,1739324853,33.147 23,0029,0039,0957.2,-08.4,100,0118,1739325153,33.14 23,0030,0042,0957.4,-08.4,100,0113,1739325453,33.139 23,0029,0039,0957.3,-08.4,100,0111,1739325753,33.138 21,0029,0039,0957.0,-08.3,100,0123,1739326053,33.143 23,0029,0039,0957.3,-08.5,100,0106,1739326353,33.155 21,0029,0039,0956.9,-08.7,100,0115,1739326653,33.149 23,0031,0043,0956.9,-08.5,100,0110,1739326953,33.156 21,0029,0039,0957.0,-08.5,100,0103,1739327253,33.31 23,0032,0044,0956.7,-08.6,100,0112,1739327553,33.308 23,0031,0043,0956.9,-08.8,100,0124,1739327853,33.305 23,0029,0039,0956.9,-08.9,100,0132,1739328153,33.311 04,0031,0043,0957.0,-08.9,100,0116,1739328453,33.324 99,0033,0045,0956.9,-08.9,100,0114,1739328753,33.133 23,0030,0042,0956.8,-08.9,100,0128,1739329053,33.127 23,0033,0045,0956.8,-09.0,100,0120,1739329353,33.138 21,0031,0043,0956.8,-09.0,100,0131,1739329653,33.141 25,0030,0042,0957.0,-08.9,100,0114,1739329953,33.146 21,0033,0045,0957.1,-09.1,100,0120,1739330253,33.138 25,0030,0042,0957.0,-09.2,100,0108,1739330553,33.345 23,0031,0043,0956.6,-09.3,100,0109,1739330853,33.299 21,0033,0045,0957.0,-09.2,100,0120,1739331153,33.503 21,0031,0043,0957.1,-09.1,100,0118,1739331453,33.498 21,0032,0044,0956.9,-09.2,100,0116,1739331753,33.5 25,0032,0044,0956.8,-09.3,100,0129,1739332053,33.504 21,0032,0044,0957.0,-09.2,100,0134,1739332353,33.312 21,0033,0045,0957.0,-09.2,100,0117,1739332653,33.505 23,0031,0043,0956.8,-09.3,100,0112,1739332953,33.512 21,0030,0042,0956.8,-09.4,100,0118,1739333253,33.51 25,0033,0045,0956.9,-09.5,100,0125,1739333553,33.514 21,0034,0047,0957.0,-09.5,100,0115,1739333853,33.33 23,0036,0049,0956.8,-09.4,100,0133,1739334153,33.538 23,0034,0047,0956.9,-09.4,100,0101,1739334453,33.677 21,0038,0052,0956.8,-09.3,100,0108,1739334753,33.492 23,0035,0048,0956.9,-09.4,100,0147,1739335053,33.689 23,0035,0048,0956.7,-09.3,100,0119,1739335353,33.688 09,0036,0049,0956.8,-09.2,100,0107,1739335653,33.697 21,0036,0049,0956.9,-09.3,100,0101,1739335953,33.698 23,0035,0048,0956.9,-09.5,100,0126,1739336253,33.515 21,0035,0048,0957.2,-09.4,100,0110,1739336553,33.514 23,0037,0050,0957.1,-09.4,100,0121,1739336853,33.513 23,0035,0048,0956.8,-09.6,100,0111,1739337153,33.71 23,0040,0054,0956.8,-09.6,100,0105,1739337453,33.519 23,0036,0049,0957.1,-09.6,100,0123,1739337753,33.539 23,0035,0048,0957.0,-09.6,100,0118,1739338053,33.691 21,0039,0053,0956.9,-09.6,100,0112,1739338353,33.683 21,0040,0054,0957.0,-09.7,100,0109,1739338653,33.698 23,0038,0052,0957.2,-09.6,100,0146,1739338953,33.695 21,0036,0049,0957.1,-09.6,100,0127,1739339253,33.71 23,0036,0049,0957.1,-09.4,100,0106,1739339553,33.702 23,0037,0050,0957.0,-09.3,100,0134,1739339853,33.697 21,0039,0053,0957.1,-09.3,100,0123,1739340153,33.699 21,0036,0049,0957.1,-09.1,100,0119,1739340453,33.701 23,0036,0049,0957.3,-09.0,100,0122,1739340753,33.712 23,0039,0053,0957.4,-09.0,100,0118,1739341053,33.714 21,0035,0048,0957.3,-08.8,100,0127,1739341353,33.731 23,0034,0047,0957.2,-08.9,100,0130,1739341653,33.888 21,0033,0045,0957.1,-08.8,100,0109,1739341953,33.882 23,0033,0045,0956.9,-08.7,100,0144,1739342253,33.879 21,0033,0045,0957.1,-08.6,100,0120,1739342553,33.882 21,0030,0042,0957.5,-08.3,100,0119,1739342853,33.891 21,0032,0044,0957.1,-08.2,100,0112,1739343153,33.896 25,0032,0044,0957.1,-08.1,100,0116,1739343453,33.903 23,0030,0042,0957.2,-08.0,100,0116,1739343753,33.894 25,0029,0039,0957.4,-08.0,100,0128,1739344053,33.896 21,0031,0043,0957.2,-07.8,100,0125,1739344353,33.892 21,0031,0043,0957.2,-07.7,100,0112,1739344653,33.889 23,0032,0044,0957.2,-07.4,100,0130,1739344953,33.906 21,0032,0044,0957.0,-07.2,100,0117,1739345254,34.049 21,0029,0039,0957.2,-07.1,100,0126,1739345554,34.254 28,0030,0042,0957.6,-06.8,100,0113,1739345854,34.053 21,0030,0042,0957.6,-06.8,100,0110,1739346154,34.06 18,0033,0045,0957.5,-06.4,100,0138,1739346454,34.059 21,0029,0039,0957.5,-06.3,100,0109,1739346754,34.054 16,0029,0039,0957.8,-05.7,100,0127,1739347054,34.056 06,0028,0038,0958.0,-05.0,100,0115,1739347354,34.056 18,0026,0036,0957.7,-03.8,100,0146,1739347654,34.061 18,0024,0032,0957.8,-03.3,100,0108,1739347954,34.068 21,0023,0031,0957.9,-02.9,100,0114,1739348254,34.067 21,0027,0037,0958.1,-02.4,100,0126,1739348554,34.069 18,0024,0032,0957.5,-03.3,100,0105,1739348854,34.208 18,0024,0032,0957.7,-02.2,100,0102,1739349154,34.203 18,0026,0036,0958.1,-02.4,100,0133,1739349454,34.215 21,0024,0032,0957.9,-01.8,100,0110,1739349754,34.206 21,0025,0034,0957.9,-01.9,100,0121,1739350054,34.208 18,0025,0034,0958.0,-01.9,100,0128,1739350354,34.205 18,0044,0059,0958.1,-01.7,100,0118,1739350654,34.197 18,0033,0045,0958.0,-01.2,100,0134,1739350954,34.198 18,0028,0038,0958.2,-00.9,100,0131,1739351254,34.191 18,0027,0037,0958.0,-01.8,100,0124,1739351554,34.198 16,0028,0038,0958.1,-01.3,100,0116,1739351854,34.191 21,0030,0042,0958.0,-01.4,100,0135,1739352154,34.194 18,0028,0038,0957.9,-01.1,100,0133,1739352454,34.347 23,0029,0039,0957.9,-01.1,100,0129,1739352754,34.324 21,0037,0050,0957.8,-01.1,100,0136,1739353054,34.331 21,0067,0091,0957.9,-01.3,100,0116,1739353354,34.326 21,0052,0070,0957.7,-00.9,100,0120,1739353654,34.324 21,0059,0079,0957.8,-01.0,100,0119,1739353954,34.328 99,0037,0050,0957.6,-00.5,100,0120,1739354254,34.322 21,0026,0036,0957.9,-01.5,100,0102,1739354554,34.32 21,0024,0032,0957.6,-00.8,100,0130,1739354854,34.313 18,0023,0031,0957.7,-00.7,100,0123,1739355154,34.322 18,0023,0031,0957.5,-00.7,100,0119,1739355454,34.304 18,0022,0029,0957.4,-00.3,100,0106,1739355754,34.319 18,0031,0043,0957.5,+00.1,100,0114,1739356054,34.454 18,0048,0065,0957.4,-00.9,100,0105,1739356354,34.459 21,0022,0029,0957.6,-00.9,100,0127,1739356654,34.439 21,0024,0032,0957.2,-01.7,100,0110,1739356954,34.438 21,0024,0032,0957.2,-02.1,100,0116,1739357254,34.427 21,0023,0031,0957.3,-01.9,100,0103,1739357554,34.42 21,0022,0029,0957.5,-02.4,100,0117,1739357854,34.424 23,0027,0037,0957.0,-02.9,100,0117,1739358154,34.415 21,0025,0034,0957.2,-02.1,100,0123,1739358454,34.418 21,0025,0034,0956.9,-02.4,100,0121,1739358754,34.423 21,0024,0032,0956.8,-02.7,100,0121,1739359054,34.411 21,0022,0029,0957.0,-02.4,100,0101,1739359354,34.431 23,0025,0034,0956.8,-02.1,100,0114,1739359654,34.757 21,0024,0032,0956.5,-02.4,100,0115,1739359954,34.756 21,0023,0031,0956.8,-02.1,100,0126,1739360254,34.746 21,0025,0034,0956.7,-01.5,100,0108,1739360554,34.554 21,0025,0034,0956.9,-01.5,100,0138,1739360854,34.75 99,0022,0029,0956.6,-01.6,100,0127,1739361154,34.559 21,0022,0029,0956.4,-01.4,100,0111,1739361454,34.746 18,0022,0029,0956.5,-00.9,100,0110,1739361754,34.743 18,0019,0026,0956.5,-01.1,100,0107,1739362054,34.74 18,0020,0027,0956.3,-00.6,100,0119,1739362354,34.742 21,0019,0026,0956.3,-01.4,100,0117,1739362654,34.733 18,0021,0028,0956.4,-01.4,100,0106,1739362954,34.749 18,0022,0029,0956.2,-01.0,100,0113,1739363254,34.881 21,0019,0026,0956.4,-01.1,100,0100,1739363554,34.688 21,0021,0028,0956.1,-00.8,100,0111,1739363854,34.885 21,0019,0026,0956.1,-01.2,100,0099,1739364154,34.878 18,0020,0027,0956.2,-01.2,100,0101,1739364454,34.879 21,0017,0023,0956.0,-00.9,100,0134,1739364754,34.872 21,0019,0026,0956.1,-00.5,100,0126,1739365054,34.864 18,0018,0024,0955.9,-00.8,100,0136,1739365354,34.862 21,0021,0028,0955.9,-00.9,100,0137,1739365654,34.86 18,0022,0029,0955.9,-01.3,100,0142,1739365954,34.866 21,0020,0027,0955.9,-01.3,100,0123,1739366254,34.669 21,0019,0026,0955.5,-01.1,100,0134,1739366554,34.876 21,0019,0026,0955.8,-01.0,100,0122,1739366855,35.013 18,0020,0027,0955.7,-01.3,100,0122,1739367154,34.817 21,0020,0027,0955.9,-01.4,100,0114,1739367454,34.831 21,0021,0028,0955.7,-01.6,100,0130,1739367755,35 18,0022,0029,0955.6,-01.5,100,0103,1739368055,35.004 99,0023,0031,0955.5,-01.6,100,0111,1739368355,35.003 18,0021,0028,0955.8,-01.8,100,0122,1739368654,34.999 21,0020,0027,0955.5,-01.7,100,0122,1739368955,35.004 23,0022,0029,0955.7,-01.8,100,0103,1739369254,34.996 18,0022,0029,0955.4,-01.8,100,0119,1739369554,34.996 18,0020,0027,0955.5,-01.9,100,0120,1739369854,34.812 21,0021,0028,0955.6,-01.8,100,0116,1739370155,35.002 18,0020,0027,0955.5,-01.9,100,0116,1739370454,34.949 21,0023,0031,0955.3,-01.9,100,0128,1739370754,34.946 21,0019,0026,0955.6,-01.9,100,0141,1739371054,34.945 18,0021,0028,0955.4,-01.9,100,0124,1739371354,34.96 21,0021,0028,0955.2,-01.8,100,0133,1739371654,34.949 21,0022,0029,0955.1,-01.8,100,0104,1739371954,34.938 21,0022,0029,0955.2,-01.9,100,0120,1739372254,34.944 21,0019,0026,0955.4,-01.9,100,0122,1739372554,34.936 18,0020,0027,0955.1,-02.0,100,0142,1739372855,35.128 21,0021,0028,0954.8,-02.1,100,0120,1739373154,34.932 21,0021,0028,0955.2,-02.1,100,0109,1739373455,35.134 01,0021,0028,0955.3,-02.2,100,0123,1739373754,34.952 21,0020,0027,0955.3,-02.2,100,0117,1739374055,35.096 21,0019,0026,0955.2,-02.3,100,0116,1739374355,35.082 21,0020,0027,0955.1,-02.4,100,0129,1739374655,35.083 21,0020,0027,0955.1,-02.4,100,0110,1739374955,35.077 21,0020,0027,0954.9,-02.4,100,0118,1739375255,35.084 21,0020,0027,0955.2,-02.4,100,0135,1739375555,35.084 23,0023,0031,0955.1,-02.4,100,0093,1739375855,35.073 21,0021,0028,0955.1,-02.4,100,0110,1739376155,35.087 21,0023,0031,0955.0,-02.4,100,0113,1739376455,35.076 21,0026,0036,0955.0,-02.5,100,0125,1739376755,35.071 21,0023,0031,0955.2,-02.5,100,0115,1739377055,35.066 21,0025,0034,0955.1,-02.6,100,0098,1739377355,35.091 21,0024,0032,0955.2,-02.7,100,0124,1739377655,35.221 21,0027,0037,0955.0,-02.7,100,0102,1739377955,35.231 21,0027,0037,0954.8,-02.8,100,0119,1739378255,35.216 21,0028,0038,0955.0,-02.9,100,0126,1739378555,35.229 18,0026,0036,0955.1,-02.9,100,0117,1739378855,35.416 18,0030,0042,0955.0,-02.9,100,0107,1739379155,35.405 21,0029,0039,0955.0,-02.9,100,0125,1739379455,35.403 21,0027,0037,0955.5,-03.0,100,0118,1739379755,35.412 23,0031,0043,0955.2,-03.1,100,0120,1739380055,35.405 21,0031,0043,0955.0,-03.1,100,0135,1739380355,35.215 23,0028,0038,0954.8,-03.2,100,0131,1739380655,35.405 21,0027,0037,0954.9,-03.2,100,0127,1739380955,35.229 18,0026,0036,0954.9,-03.2,100,0112,1739381255,35.564 21,0028,0038,0954.8,-03.2,100,0148,1739381555,35.551 23,0027,0037,0954.9,-03.2,100,0104,1739381855,35.549 21,0026,0036,0955.0,-03.3,100,0106,1739382155,35.358 23,0027,0037,0954.8,-03.3,100,0108,1739382455,35.545 23,0026,0036,0955.1,-03.3,100,0120,1739382755,35.358 23,0027,0037,0955.0,-03.3,100,0102,1739383055,35.545 21,0027,0037,0955.0,-03.3,100,0118,1739383655,35.352 21,0027,0037,0954.9,-03.4,100,0109,1739383955,35.353 99,0029,0039,0954.8,-03.4,100,0120,1739384255,35.352 21,0026,0036,0955.3,-03.4,100,0125,1739384555,35.372 21,0027,0037,0955.1,-03.4,100,0117,1739384855,35.509 21,0025,0034,0955.1,-03.4,100,0126,1739385155,35.506 99,0029,0039,0955.2,-03.4,100,0093,1739385455,35.509 21,0027,0037,0954.9,-03.5,100,0123,1739385755,35.515 21,0028,0038,0955.2,-03.5,100,0109,1739386055,35.506 21,0026,0036,0955.1,-03.5,100,0108,1739386355,35.513 21,0027,0037,0954.8,-03.5,100,0104,1739386655,35.507 99,0027,0037,0955.1,-03.6,100,0134,1739386955,35.508 04,0026,0036,0954.8,-03.6,100,0131,1739387255,35.514 21,0027,0037,0955.0,-03.5,100,0113,1739387555,35.5 18,0024,0032,0954.8,-03.6,100,0121,1739387855,35.497 21,0025,0034,0955.0,-03.6,100,0109,1739388155,35.511 21,0026,0036,0954.9,-03.5,100,0122,1739388455,35.658 23,0026,0036,0955.0,-03.6,100,0112,1739388755,35.652 21,0028,0038,0954.8,-03.6,100,0103,1739389055,35.655 21,0027,0037,0954.9,-03.7,100,0108,1739389355,35.658 23,0028,0038,0954.9,-03.8,100,0117,1739389655,35.664 21,0027,0037,0955.0,-03.8,100,0115,1739389955,35.654 23,0028,0038,0954.9,-03.9,100,0146,1739390255,35.644 18,0029,0039,0954.8,-03.9,100,0125,1739390555,35.838 04,0029,0039,0954.8,-04.0,100,0132,1739390856,36.696 23,0029,0039,0954.9,-04.2,100,0130,1739391155,35.655 21,0030,0042,0955.0,-04.2,100,0094,1739391455,35.643 21,0030,0042,0954.7,-04.3,100,0117,1739391755,35.662 23,0034,0047,0955.0,-04.3,100,0132,1739392055,35.808 23,0032,0044,0954.6,-04.5,100,0117,1739392355,35.807 21,0032,0044,0954.8,-04.4,100,0126,1739392655,35.806 18,0034,0047,0954.9,-04.5,100,0130,1739392955,35.809 21,0036,0049,0954.8,-04.4,100,0133,1739393255,35.8 21,0034,0047,0954.8,-04.4,100,0111,1739393555,35.812 21,0033,0045,0954.5,-04.5,100,0134,1739393855,35.816 21,0032,0044,0954.8,-04.6,100,0107,1739394155,35.805 21,0034,0047,0954.6,-04.6,100,0136,1739394455,35.801 25,0035,0048,0954.8,-04.6,100,0122,1739394755,35.803 21,0035,0048,0954.7,-04.7,100,0115,1739395055,35.799 21,0033,0045,0954.7,-04.6,100,0115,1739395355,35.816 18,0037,0050,0954.4,-04.4,100,0123,1739395655,35.953 23,0037,0050,0954.8,-04.6,100,0118,1739395955,35.948 23,0036,0049,0954.5,-04.7,100,0126,1739396255,35.95 99,0037,0050,0954.6,-04.9,100,0137,1739396555,35.945 21,0037,0050,0954.3,-05.0,100,0135,1739396855,35.956 21,0038,0052,0954.2,-04.9,100,0111,1739397155,35.96 18,0035,0048,0954.1,-05.0,100,0122,1739397455,35.946 21,0037,0050,0954.3,-05.1,100,0098,1739397756,36.141 21,0038,0052,0954.4,-05.0,100,0109,1739398055,35.943 21,0041,0055,0954.5,-05.1,100,0147,1739398356,36.137 21,0038,0052,0954.2,-05.0,100,0122,1739398656,36.142 21,0038,0052,0954.2,-05.1,100,0129,1739398955,35.959 23,0042,0057,0953.9,-05.0,100,0141,1739399256,36.117 21,0042,0057,0954.0,-05.1,100,0108,1739399556,36.101 21,0040,0054,0954.2,-04.9,100,0112,1739399856,36.104 21,0038,0052,0953.9,-05.1,100,0122,1739400156,36.102 99,0038,0052,0954.0,-05.1,100,0131,1739400456,36.105 21,0038,0052,0954.1,-05.0,100,0140,1739400756,36.099 21,0036,0049,0953.8,-05.1,100,0134,1739401056,36.101 21,0035,0048,0953.8,-05.1,100,0118,1739401356,36.098 21,0036,0049,0953.9,-05.0,100,0111,1739401656,36.097 21,0040,0054,0953.7,-04.9,100,0124,1739401956,36.1 21,0037,0050,0953.6,-05.0,100,0126,1739402256,36.115 21,0036,0049,0953.6,-04.8,100,0143,1739402556,36.116 23,0038,0052,0953.9,-04.8,100,0125,1739402856,36.449 21,0038,0052,0954.0,-04.8,100,0109,1739403156,36.265 99,0036,0049,0953.5,-04.8,100,0130,1739403456,36.263 21,0036,0049,0953.3,-04.9,100,0123,1739403756,36.264 21,0040,0054,0953.7,-04.8,100,0114,1739404056,36.266 21,0038,0052,0953.7,-04.8,100,0110,1739404356,36.267 18,0038,0052,0953.4,-04.9,100,0114,1739404656,36.253 23,0038,0052,0953.7,-04.8,100,0110,1739404956,36.277 21,0038,0052,0953.5,-04.7,100,0119,1739405256,36.252 23,0035,0048,0953.3,-04.7,100,0150,1739405556,36.255 21,0036,0049,0953.3,-04.8,100,0113,1739405856,36.255 18,0033,0045,0953.4,-04.8,100,0115,1739406156,36.266 99,0035,0048,0953.5,-04.8,100,0136,1739406456,36.598 21,0036,0049,0953.2,-04.7,100,0120,1739406756,36.406 23,0035,0048,0953.3,-04.6,100,0115,1739407056,36.598 23,0033,0045,0953.1,-04.5,100,0118,1739407356,36.413 21,0035,0048,0953.1,-04.5,100,0121,1739407656,36.409 23,0036,0049,0952.9,-04.4,100,0126,1739407956,36.604 21,0035,0048,0953.2,-04.4,100,0105,1739408256,36.409 23,0034,0047,0953.0,-04.5,100,0111,1739408556,36.404 21,0032,0044,0953.2,-04.4,100,0116,1739408856,36.411 23,0034,0047,0953.0,-04.4,100,0116,1739409156,36.401 18,0034,0047,0953.1,-04.4,100,0124,1739409456,36.401 04,0033,0045,0952.9,-04.5,100,0130,1739409756,36.423 21,0032,0044,0952.9,-04.5,100,0114,1739410056,36.563 23,0032,0044,0952.7,-04.4,100,0115,1739410356,36.559 23,0034,0047,0952.6,-04.6,100,0117,1739410656,36.56 21,0031,0043,0952.9,-04.5,100,0114,1739410956,36.749 23,0036,0049,0952.7,-04.6,100,0119,1739411256,36.557 21,0047,0064,0952.8,-04.5,100,0094,1739411556,36.56 21,0056,0075,0952.8,-04.5,100,0113,1739411856,36.749 23,0058,0078,0952.7,-04.7,100,0126,1739412156,36.558 99,0042,0057,0952.4,-04.5,100,0118,1739412456,36.747 01,0045,0060,0952.3,-04.5,100,0110,1739412756,36.558 21,0043,0058,0952.4,-04.5,100,0128,1739413056,36.749 23,0043,0058,0952.6,-04.6,100,0133,1739413356,36.754 18,0048,0065,0952.7,-04.7,100,0123,1739413656,36.9 18,0048,0065,0952.4,-04.5,100,0150,1739413956,36.903 18,0045,0060,0952.1,-04.5,100,0124,1739414256,36.899 21,0043,0058,0952.2,-04.6,100,0117,1739414556,36.701 23,0040,0054,0952.0,-04.6,100,0113,1739414856,36.896 21,0040,0054,0952.4,-04.7,100,0128,1739415156,36.894 18,0038,0052,0952.1,-04.6,100,0135,1739415456,36.897 18,0044,0059,0952.2,-04.6,100,0135,1739415756,36.897 21,0033,0045,0952.2,-04.6,100,0119,1739416056,36.701 21,0033,0045,0951.8,-04.6,100,0115,1739416356,36.706 23,0035,0048,0952.0,-04.5,100,0122,1739416656,36.698 18,0033,0045,0952.4,-04.7,100,0128,1739416956,36.91 21,0035,0048,0952.1,-04.5,100,0109,1739417256,36.85 21,0033,0045,0952.1,-04.7,100,0121,1739417557,37.029 21,0034,0047,0952.2,-04.8,100,0103,1739417857,37.038 18,0036,0049,0952.3,-04.8,100,0124,1739418157,37.042 21,0034,0047,0952.0,-04.6,100,0117,1739418457,37.051 21,0033,0045,0952.2,-04.7,100,0115,1739418757,37.041 21,0036,0049,0952.2,-04.7,100,0123,1739419056,36.849 21,0034,0047,0952.0,-04.9,100,0137,1739419357,37.038 21,0035,0048,0952.2,-04.8,100,0118,1739419657,37.046 21,0034,0047,0952.1,-04.7,100,0141,1739419957,37.042 21,0037,0050,0952.1,-04.9,100,0138,1739420257,37.04 21,0035,0048,0951.9,-05.0,100,0130,1739420557,37.062 21,0036,0049,0952.1,-04.9,100,0135,1739420857,37.195 23,0036,0049,0951.9,-04.9,100,0116,1739421157,37.198 21,0033,0045,0952.0,-04.9,100,0127,1739421457,37.199 99,0037,0050,0951.8,-05.0,100,0132,1739421757,37.012 23,0036,0049,0951.8,-04.8,100,0134,1739422057,37.2 21,0035,0048,0951.7,-04.9,100,0132,1739422357,37.002 21,0054,0073,0951.7,-05.0,100,0123,1739422657,37.005 21,0048,0065,0951.6,-05.1,100,0119,1739422957,37.198 21,0055,0074,0951.6,-05.2,100,0122,1739423257,37.003 21,0051,0069,0951.8,-05.3,100,0132,1739423557,37.2 23,0048,0065,0951.7,-05.4,100,0115,1739423857,37.197 23,0049,0066,0951.5,-05.2,100,0126,1739424157,37.019 21,0051,0069,0951.8,-05.3,100,0135,1739424457,37.357 21,0055,0074,0951.5,-05.2,100,0126,1739424757,37.346 25,0053,0071,0951.5,-05.4,100,0136,1739425057,37.162 21,0048,0065,0951.7,-05.4,100,0129,1739425357,37.355 21,0046,0063,0951.6,-05.3,100,0117,1739425657,37.343 21,0047,0064,0951.9,-05.4,100,0126,1739425957,37.342 25,0044,0059,0951.5,-05.3,100,0126,1739426257,37.346 21,0040,0054,0951.8,-05.3,100,0106,1739426557,37.343 23,0047,0064,0951.5,-05.2,100,0143,1739426857,37.337 21,0047,0064,0951.6,-05.1,100,0111,1739427157,37.349 23,0042,0057,0951.3,-05.3,100,0117,1739427457,37.351 21,0039,0053,0951.5,-05.2,100,0123,1739427757,37.169 23,0037,0050,0951.7,-05.1,100,0117,1739428057,37.493 21,0038,0052,0951.6,-05.1,100,0115,1739428357,37.311 21,0043,0058,0951.4,-05.0,100,0112,1739428657,37.52 21,0039,0053,0951.5,-04.9,100,0114,1739428957,37.494 23,0041,0055,0951.9,-04.7,100,0114,1739429257,37.499 25,0039,0053,0951.7,-04.6,100,0126,1739429557,37.498 21,0037,0050,0951.5,-04.4,100,0104,1739429857,37.494 23,0048,0065,0951.7,-04.2,100,0130,1739430157,37.502 18,0056,0075,0951.4,-04.4,100,0118,1739430457,37.493 23,0041,0055,0951.7,-04.3,100,0135,1739430757,37.491 21,0039,0053,0951.5,-04.4,100,0123,1739431057,37.494 99,0038,0052,0951.9,-04.2,100,0113,1739431357,37.516 21,0085,0114,0951.6,-04.0,100,0123,1739431657,37.647 23,0078,0106,0951.5,-04.0,100,0103,1739431957,37.645 23,0081,0109,0951.7,-04.3,100,0108,1739432257,37.647 21,0079,0107,0951.6,-04.0,100,0138,1739432557,37.639 25,0085,0114,0951.7,-03.6,100,0117,1739432857,37.638 23,0066,0090,0951.7,-03.7,100,0122,1739433157,37.641 21,0057,0076,0951.5,-03.5,100,0125,1739433457,37.448 21,0072,0097,0951.5,-03.4,100,0117,1739433757,37.643 21,0053,0071,0951.6,-03.7,100,0121,1739434057,37.639 21,0045,0060,0951.7,-03.6,100,0118,1739434357,37.636 99,0047,0064,0951.6,-03.3,100,0113,1739434657,37.654 18,0047,0064,0951.6,-03.2,100,0115,1739434957,37.643 21,0041,0055,0951.6,-03.0,100,0097,1739435257,37.78 21,0036,0049,0951.4,-03.1,100,0121,1739435557,37.796 00,0035,0048,0951.4,-02.9,100,0131,1739435857,37.781 21,0036,0049,0951.4,-02.8,100,0136,1739436157,37.793 21,0041,0055,0951.4,-02.7,100,0106,1739436457,37.594 23,0035,0048,0951.5,-02.6,100,0126,1739436757,37.589 21,0044,0059,0951.2,-02.4,100,0144,1739437057,37.775 21,0065,0088,0951.3,-02.5,100,0119,1739437357,37.593 23,0062,0085,0951.2,-02.4,100,0128,1739437657,37.583 21,0060,0080,0951.3,-02.5,100,0096,1739437957,37.575 21,0051,0069,0951.2,-02.4,100,0126,1739438257,37.586 18,0045,0060,0951.2,-02.8,100,0108,1739438557,37.587 21,0046,0063,0951.4,-02.7,100,0117,1739438857,37.918 21,0046,0063,0951.2,-02.6,100,0113,1739439157,37.72 21,0044,0059,0951.3,-02.4,100,0116,1739439457,37.727 23,0045,0060,0951.1,-02.5,100,0124,1739439757,37.917 21,0041,0055,0951.4,-02.4,100,0123,1739440057,37.719 21,0040,0054,0951.2,-02.3,100,0123,1739440357,37.717 21,0049,0066,0951.0,-02.2,100,0134,1739440657,37.719 21,0040,0054,0951.2,-02.0,100,0145,1739440957,37.902 23,0044,0059,0951.1,-02.3,100,0125,1739441257,37.895 21,0053,0071,0950.9,-02.2,100,0114,1739441557,37.894 21,0052,0070,0951.0,-02.2,100,0116,1739441857,37.892 21,0053,0071,0950.9,-02.6,100,0145,1739442157,37.921 23,0048,0065,0951.2,-02.5,100,0137,1739442457,37.85 23,0045,0060,0950.8,-01.9,100,0135,1739442758,38.045 21,0040,0054,0950.7,-02.4,100,0124,1739443058,38.04 21,0046,0063,0950.6,-02.1,100,0100,1739443358,38.037 23,0039,0053,0950.6,-01.6,100,0119,1739443658,38.034 21,0043,0058,0950.7,-01.7,100,0138,1739443958,38.035 23,0065,0088,0950.7,-01.6,100,0145,1739444258,38.028 21,0052,0070,0950.5,-01.1,100,0117,1739444558,38.026 25,0035,0048,0950.3,-00.8,100,0127,1739444858,38.029 23,0033,0045,0950.4,-00.7,100,0117,1739445157,37.833 23,0035,0048,0950.3,-00.4,100,0127,1739445457,37.829 23,0032,0044,0950.3,-00.5,100,0113,1739445757,37.84 21,0038,0052,0950.2,-00.3,100,0126,1739446058,38.179 21,0034,0047,0950.2,-00.2,100,0111,1739446357,37.978 23,0034,0047,0950.2,-00.4,100,0099,1739446657,37.98 23,0029,0039,0950.0,+00.3,100,0138,1739446958,38.159 25,0033,0045,0950.0,-00.3,100,0125,1739447257,37.964 23,0031,0043,0950.1,-00.2,100,0143,1739447557,37.958 23,0033,0045,0949.8,-00.2,100,0135,1739447857,37.954 21,0037,0050,0949.8,+00.2,100,0117,1739448158,38.14 21,0058,0078,0949.8,+00.1,100,0141,1739448458,38.144 23,0040,0054,0949.8,-00.6,100,0116,1739448757,37.943 23,0041,0055,0949.6,-01.0,100,0114,1739449058,38.137 23,0039,0053,0949.9,-01.1,100,0133,1739449358,38.149 21,0037,0050,0949.8,-01.4,100,0120,1739449658,38.287 23,0036,0049,0949.7,-01.3,100,0138,1739449958,38.092 25,0038,0052,0949.8,-01.3,100,0129,1739450258,38.09 23,0037,0050,0949.6,-01.3,100,0129,1739450558,38.275 21,0036,0049,0949.4,-00.9,100,0100,1739450858,38.083 25,0035,0048,0949.1,-00.8,100,0100,1739451158,38.28 23,0034,0047,0949.5,-00.7,100,0102,1739451458,38.076 23,0032,0044,0949.2,-00.2,100,0113,1739451758,38.261 23,0032,0044,0949.2,-00.3,100,0132,1739452058,38.27 23,0032,0044,0949.1,-00.3,100,0107,1739452358,38.26 23,0034,0047,0949.1,+00.1,100,0129,1739452658,38.065 23,0031,0043,0949.2,-00.1,100,0124,1739452958,38.082 99,0033,0045,0949.2,+00.2,100,0120,1739453258,38.408 23,0032,0044,0949.2,-00.1,100,0120,1739453558,38.21 21,0033,0045,0948.9,-00.3,100,0128,1739453858,38.213 23,0035,0048,0949.1,+00.0,100,0115,1739454158,38.214 21,0033,0045,0948.9,-00.3,100,0126,1739454458,38.211 23,0035,0048,0949.0,-00.6,100,0117,1739454758,38.198 23,0035,0048,0948.7,-00.4,100,0125,1739455058,38.199 23,0037,0050,0948.8,-00.4,100,0124,1739455358,38.2 99,0036,0049,0948.6,-00.5,100,0117,1739455658,38.193 21,0033,0045,0948.8,-00.7,100,0129,1739455958,38.184 21,0034,0047,0948.8,-00.9,100,0126,1739456258,38.199 23,0033,0045,0948.8,-01.0,100,0120,1739456558,38.204 21,0034,0047,0949.0,-01.0,100,0129,1739456858,38.341 99,0038,0052,0948.5,-01.3,100,0132,1739457158,38.337 23,0034,0047,0948.6,-01.3,100,0131,1739457458,38.333 21,0036,0049,0948.5,-01.3,100,0127,1739457758,38.329 25,0040,0054,0948.7,-01.2,100,0121,1739458058,38.322 23,0037,0050,0948.4,-01.3,100,0134,1739458358,38.326 18,0040,0054,0948.3,-01.3,100,0120,1739458658,38.318 21,0038,0052,0948.4,-01.4,100,0131,1739458958,38.32 23,0039,0053,0948.2,-01.5,100,0115,1739459258,38.316 23,0042,0057,0948.6,-01.6,100,0124,1739459558,38.311 21,0047,0064,0948.3,-01.7,100,0135,1739459858,38.319 23,0044,0059,0948.5,-01.7,100,0125,1739460158,38.331 21,0040,0054,0948.5,-01.8,100,0127,1739460458,38.464 21,0045,0060,0948.4,-01.9,100,0109,1739460758,38.465 21,0043,0058,0948.4,-01.9,100,0120,1739461058,38.657 21,0042,0057,0948.1,-01.9,100,0123,1739461358,38.459 21,0047,0064,0948.1,-02.1,100,0106,1739461658,38.447 23,0041,0055,0947.9,-02.1,100,0120,1739461958,38.448 21,0043,0058,0948.1,-02.2,100,0127,1739462258,38.637 21,0044,0059,0947.9,-02.3,100,0117,1739462558,38.637 21,0046,0063,0948.0,-02.2,100,0120,1739462858,38.638 21,0045,0060,0947.9,-02.1,100,0107,1739463158,38.452 23,0048,0065,0947.9,-02.2,100,0135,1739463458,38.441 21,0046,0063,0948.2,-02.2,100,0095,1739463758,38.455 23,0044,0059,0948.1,-02.2,100,0128,1739464058,38.785 25,0047,0064,0948.0,-02.2,100,0109,1739464358,38.585 23,0047,0064,0948.3,-02.3,100,0120,1739464658,38.584 21,0045,0060,0948.0,-02.2,100,0097,1739464958,38.775 23,0046,0063,0948.1,-02.2,100,0133,1739465258,38.777 23,0047,0064,0948.3,-02.3,100,0151,1739465558,38.588 23,0046,0063,0948.4,-02.2,100,0118,1739465858,38.775 21,0047,0064,0948.3,-02.3,100,0140,1739466158,38.773 21,0046,0063,0948.4,-02.3,100,0131,1739466458,38.577 21,0046,0063,0948.3,-02.3,100,0120,1739466758,38.588 23,0048,0065,0948.3,-02.4,100,0117,1739467058,38.577 23,0047,0064,0948.1,-02.5,100,0125,1739467358,38.595 21,0050,0068,0947.7,-02.6,100,0113,1739467658,38.736 99,0051,0069,0947.8,-02.5,100,0126,1739467958,38.918 21,0048,0065,0947.8,-02.7,100,0102,1739468258,38.725 21,0051,0069,0947.5,-02.7,100,0110,1739468558,38.722 23,0053,0071,0948.3,-02.7,100,0122,1739468858,38.72 23,0052,0070,0947.8,-02.6,100,0140,1739469158,38.725 23,0059,0079,0948.1,-02.7,100,0133,1739469458,38.712 21,0052,0070,0947.6,-02.6,100,0111,1739469758,38.906 21,0054,0073,0947.8,-02.6,100,0120,1739470058,38.908 21,0052,0070,0947.9,-02.6,100,0112,1739470358,38.907 23,0053,0071,0948.0,-03.0,100,0112,1739470658,38.714 21,0051,0069,0948.0,-02.8,100,0120,1739470958,38.724 23,0045,0060,0948.0,-03.0,100,0116,1739471259,39.061 23,0054,0073,0948.0,-02.9,100,0126,1739471559,39.047 21,0051,0069,0947.8,-02.7,100,0108,1739471858,38.857 23,0054,0073,0947.9,-02.7,100,0122,1739472159,39.052 21,0055,0074,0947.9,-02.6,100,0117,1739472459,39.055 21,0051,0069,0947.9,-02.8,100,0126,1739472759,39.046 99,0057,0076,0947.6,-02.6,100,0113,1739473059,39.046 25,0049,0066,0947.9,-02.8,100,0108,1739473358,38.851 21,0054,0073,0947.9,-02.8,100,0120,1739473659,39.047 18,0053,0071,0947.8,-02.7,100,0130,1739473959,39.041 23,0047,0064,0947.8,-02.7,100,0099,1739474259,39.037 21,0058,0078,0947.5,-02.7,100,0146,1739474559,39.056 18,0053,0071,0947.4,-02.7,100,0105,1739474859,39.006 21,0052,0070,0947.4,-02.7,100,0116,1739475159,39.191 18,0052,0070,0947.4,-02.7,100,0106,1739475458,38.997 21,0046,0063,0947.3,-02.8,100,0121,1739475758,38.996 23,0051,0069,0947.5,-02.9,100,0137,1739476059,39.187 18,0049,0066,0947.6,-02.8,100,0104,1739476359,39.189 21,0043,0058,0947.6,-02.9,100,0124,1739476659,39.185 23,0055,0074,0947.3,-02.8,100,0112,1739476959,39.186 21,0055,0074,0947.3,-02.7,100,0125,1739477258,38.988 21,0067,0091,0947.5,-02.8,100,0121,1739477558,38.992 21,0063,0086,0947.8,-02.9,100,0121,1739477858,38.989 21,0068,0092,0947.5,-02.9,100,0111,1739478159,39.004 21,0052,0070,0947.7,-03.0,100,0108,1739478459,39.136 21,0057,0076,0947.4,-03.1,100,0133,1739478759,39.139 21,0057,0076,0947.5,-03.0,100,0118,1739479059,39.142 21,0057,0076,0947.5,-03.1,100,0135,1739479359,39.144 23,0052,0070,0947.4,-03.1,100,0120,1739479659,39.157 18,0049,0066,0947.4,-03.2,100,0120,1739479959,39.136 21,0042,0057,0947.4,-03.2,100,0121,1739480259,39.132 21,0042,0057,0947.2,-03.3,100,0135,1739480559,39.132 00,0040,0054,0947.1,-03.4,100,0128,1739480859,39.138 21,0047,0064,0947.4,-03.2,100,0102,1739481159,39.136 25,0049,0066,0947.5,-03.2,100,0103,1739481459,39.13 21,0041,0055,0947.3,-03.3,100,0128,1739481759,39.146 99,0040,0054,0947.4,-03.4,100,0110,1739482059,39.286 18,0043,0058,0947.4,-03.3,100,0125,1739482359,39.285 18,0067,0091,0947.4,-03.2,100,0135,1739482659,39.282 21,0064,0087,0947.1,-03.3,100,0119,1739482959,39.274 18,0062,0085,0947.1,-03.2,100,0119,1739483259,39.274 99,0046,0063,0947.1,-03.3,100,0120,1739483559,39.275 21,0050,0068,0947.2,-03.2,100,0124,1739483859,39.273 21,0047,0064,0947.1,-03.2,100,0117,1739484159,39.289 21,0049,0066,0947.1,-03.3,100,0129,1739484459,39.276 23,0047,0064,0947.3,-03.2,100,0115,1739484759,39.265 23,0047,0064,0947.0,-03.3,100,0114,1739485059,39.282 21,0058,0078,0947.2,-03.3,100,0119,1739485359,39.284 23,0047,0064,0946.8,-03.3,100,0128,1739485659,39.423 21,0046,0063,0946.8,-03.4,100,0124,1739485959,39.423 21,0047,0064,0946.8,-03.4,100,0113,1739486259,39.417 21,0049,0066,0946.7,-03.5,100,0130,1739486559,39.431 23,0035,0048,0946.6,-03.6,100,0112,1739486859,39.43 21,0050,0068,0946.5,-03.6,100,0110,1739487159,39.426 23,0042,0057,0946.8,-03.6,100,0115,1739487459,39.604 23,0049,0066,0946.6,-03.5,100,0138,1739487759,39.609 21,0053,0071,0946.5,-03.7,100,0109,1739488059,39.413 18,0071,0096,0946.4,-03.6,100,0132,1739488359,39.606 21,0076,0102,0946.5,-03.6,100,0115,1739488659,39.421 21,0069,0093,0946.4,-03.6,100,0120,1739488959,39.441 21,0061,0081,0946.5,-03.7,100,0125,1739489259,39.562 23,0068,0092,0946.6,-03.7,100,0121,1739489559,39.565 23,0073,0098,0946.3,-03.8,100,0114,1739489859,39.563 21,0072,0097,0946.1,-03.7,100,0120,1739490159,39.573 23,0063,0086,0946.4,-03.8,100,0119,1739490459,39.56 21,0074,0100,0946.5,-03.7,100,0113,1739490759,39.557 23,0069,0093,0946.3,-03.8,100,0116,1739491059,39.564 21,0076,0102,0946.1,-03.7,100,0126,1739491359,39.563 21,0085,0114,0946.2,-03.7,100,0125,1739491659,39.559 23,0078,0106,0946.1,-03.7,100,0138,1739491959,39.557 21,0065,0088,0946.2,-03.9,100,0118,1739492259,39.558 25,0060,0080,0946.1,-03.9,100,0120,1739492559,39.587 18,0070,0095,0946.0,-03.8,100,0104,1739492859,39.722 18,0080,0108,0945.9,-03.7,100,0130,1739493159,39.714 21,0076,0102,0946.0,-03.6,100,0112,1739493459,39.707 21,0073,0098,0945.7,-03.5,100,0117,1739493759,39.708 21,0081,0109,0945.7,-03.5,100,0132,1739494059,39.705 18,0082,0111,0945.9,-03.4,100,0130,1739494359,39.707 23,0064,0087,0945.8,-03.5,100,0111,1739494659,39.701 21,0064,0087,0945.7,-03.5,100,0132,1739494959,39.717 21,0049,0066,0945.7,-03.6,100,0118,1739495259,39.713 23,0039,0053,0945.4,-03.7,100,0127,1739495559,39.711 99,0048,0065,0945.5,-03.7,100,0107,1739495859,39.71 23,0045,0060,0945.6,-03.6,100,0100,1739496159,39.723 23,0042,0057,0945.4,-03.6,100,0106,1739496459,39.875 21,0052,0070,0945.3,-03.4,100,0134,1739496759,39.852 23,0045,0060,0945.3,-03.5,100,0126,1739497059,39.861 23,0048,0065,0945.1,-03.4,100,0132,1739497359,39.859 21,0040,0054,0945.3,-03.4,100,0100,1739497659,39.853 18,0043,0058,0945.3,-03.4,100,0091,1739497959,39.855 21,0040,0054,0945.3,-03.3,100,0123,1739498259,39.86 23,0043,0058,0944.9,-03.4,100,0105,1739498559,39.866 21,0042,0057,0944.9,-03.4,100,0133,1739498859,39.854 18,0039,0053,0945.0,-03.3,100,0107,1739499159,39.861 21,0040,0054,0945.2,-03.0,100,0112,1739499459,39.857 21,0043,0058,0945.1,-02.7,100,0129,1739499759,39.857 21,0044,0059,0944.9,-02.8,100,0142,1739500060,40.01 18,0044,0059,0944.8,-02.9,100,0129,1739500360,40.014 23,0037,0050,0944.6,-03.0,100,0102,1739500660,40.007 21,0042,0057,0945.1,-02.8,100,0130,1739500959,39.994 99,0045,0060,0944.5,-02.9,100,0117,1739501260,40 21,0046,0063,0944.7,-02.4,100,0117,1739501559,39.991 18,0045,0060,0944.6,-02.1,100,0117,1739501859,39.997 23,0049,0066,0944.6,-02.0,100,0123,1739502159,39.999 21,0039,0053,0945.0,-01.2,100,0118,1739502459,39.991 18,0049,0066,0945.0,-02.8,100,0125,1739502759,39.991 21,0052,0070,0944.7,-03.0,100,0127,1739503060,40.007 18,0051,0069,0944.8,-03.2,100,0120,1739503360,40.008 21,0057,0076,0944.5,-03.5,100,0120,1739503660,40.158 18,0041,0055,0944.5,-03.5,100,0117,1739503960,40.146 23,0043,0058,0944.6,-03.5,100,0143,1739504260,40.143 23,0041,0055,0944.7,-03.8,100,0118,1739504560,40.137 21,0049,0066,0944.8,-04.0,100,0121,1739504860,40.138 18,0043,0058,0944.3,-03.9,100,0110,1739505160,40.135 21,0052,0070,0944.6,-03.9,100,0119,1739505460,40.136 21,0046,0063,0944.5,-03.9,100,0132,1739505760,40.135 18,0052,0070,0944.5,-03.9,100,0112,1739506060,40.132 21,0049,0066,0944.8,-04.0,100,0125,1739506360,40.144 21,0043,0058,0944.3,-03.8,100,0125,1739506660,40.133 99,0052,0070,0944.4,-03.5,100,0119,1739506960,40.156 23,0056,0075,0944.5,-03.3,100,0119,1739507260,40.287 99,0056,0075,0944.4,-03.3,100,0132,1739507560,40.284 18,0052,0070,0944.8,-03.2,100,0132,1739507860,40.288 21,0048,0065,0944.5,-03.2,100,0113,1739508160,40.288 21,0043,0058,0944.4,-03.3,100,0126,1739508460,40.287 21,0047,0064,0944.5,-03.3,100,0129,1739508760,40.282 25,0043,0058,0944.2,-03.4,100,0128,1739509060,40.278 21,0035,0048,0944.4,-03.3,100,0126,1739509360,40.281 21,0033,0045,0944.1,-03.2,100,0135,1739509660,40.273 21,0042,0057,0944.5,-03.4,100,0142,1739509960,40.274 18,0038,0052,0944.4,-03.5,100,0125,1739510260,40.271 23,0041,0055,0944.1,-03.4,100,0107,1739510560,40.298 23,0043,0058,0944.3,-03.3,100,0114,1739510860,40.435 18,0034,0047,0944.2,-03.3,100,0108,1739511160,40.427 21,0044,0059,0944.5,-03.0,100,0126,1739511460,40.422 21,0050,0068,0944.3,-02.6,100,0141,1739511760,40.437 23,0042,0057,0944.4,-02.7,100,0150,1739512060,40.422 21,0043,0058,0944.3,-02.7,100,0140,1739512360,40.435 23,0044,0059,0944.5,-02.5,100,0133,1739512660,40.426 21,0073,0098,0944.3,-02.7,100,0099,1739512960,40.426 21,0060,0080,0944.3,-02.8,100,0134,1739513260,40.414 21,0067,0091,0944.1,-02.6,100,0136,1739513560,40.417 21,0060,0080,0944.4,-02.3,100,0121,1739513860,40.413 21,0049,0066,0944.6,-01.6,100,0125,1739514160,40.432 21,0039,0053,0944.5,-00.5,100,0117,1739514460,40.567 21,0049,0066,0944.5,-01.6,100,0102,1739514760,40.559 21,0048,0065,0944.3,-01.4,100,0137,1739515060,40.558 18,0041,0055,0944.6,-00.8,100,0110,1739515360,40.557 21,0033,0045,0944.4,+00.0,100,0121,1739515660,40.553 21,0026,0036,0944.5,+00.8,100,0128,1739515960,40.556 21,0028,0038,0944.7,+00.9,100,0099,1739516260,40.743 21,0042,0057,0944.3,-00.3,100,0114,1739516560,40.553 21,0046,0063,0944.5,-00.7,100,0134,1739516860,40.552 21,0044,0059,0944.2,-00.7,100,0128,1739517160,40.545 21,0065,0088,0944.4,-00.8,100,0105,1739517460,40.545 21,0035,0048,0944.6,-00.5,100,0138,1739517760,40.559 21,0044,0059,0944.6,-00.5,100,0102,1739518060,40.687 21,0063,0086,0944.3,-01.5,100,0115,1739518360,40.697 21,0055,0074,0944.8,-01.5,100,0111,1739518660,40.689 21,0051,0069,0944.6,-01.5,100,0140,1739518960,40.689 21,0051,0069,0944.6,-01.4,100,0108,1739519260,40.691 18,0052,0070,0944.4,-01.1,100,0113,1739519560,40.688 23,0045,0060,0944.5,-01.3,100,0122,1739519860,40.683 23,0053,0071,0944.5,-01.0,100,0131,1739520160,40.674 25,0046,0063,0944.4,-00.9,100,0106,1739520460,40.682 23,0047,0064,0944.4,-00.9,100,0105,1739520760,40.663 21,0051,0069,0944.5,-00.6,100,0145,1739521060,40.661 21,0059,0079,0944.6,-00.3,100,0116,1739521360,40.679 21,0074,0100,0944.7,-00.4,100,0117,1739521660,40.816 23,0063,0086,0944.7,-00.0,100,0115,1739521960,40.823 25,0073,0098,0945.0,+00.1,100,0114,1739522260,40.812 21,0127,0172,0944.7,-00.5,100,0115,1739522560,40.808 21,0097,0130,0944.7,-00.8,100,0131,1739522860,40.811 23,0076,0102,0944.7,-00.1,100,0126,1739523160,40.813 21,0102,0137,0944.5,-00.1,100,0113,1739523460,40.795 23,0081,0109,0944.6,+00.2,100,0135,1739523760,40.794 23,0097,0130,0944.7,+00.3,100,0141,1739524060,40.791 23,0112,0151,0945.0,+00.0,100,0105,1739524360,40.781 23,0098,0132,0944.7,-00.1,100,0130,1739524660,40.775 23,0100,0134,0944.8,+00.2,100,0139,1739524960,40.794 23,0068,0092,0944.9,+00.6,100,0130,1739525260,40.929 23,0055,0074,0944.7,+00.7,100,0108,1739525560,40.943 25,0052,0070,0944.8,+01.3,100,0111,1739525860,40.932 21,0052,0070,0945.0,+01.5,100,0117,1739526160,40.928 23,0046,0063,0944.9,+02.8,100,0116,1739526460,40.92 21,0043,0058,0945.1,+03.2,100,0125,1739526760,40.917 21,0038,0052,0944.9,+03.4,100,0122,1739527060,40.916 23,0038,0052,0945.1,+04.5,100,0142,1739527360,40.919 21,0038,0052,0944.9,+04.0,100,0126,1739527660,40.918 21,0083,0112,0944.9,+03.9,100,0141,1739527960,40.926 21,0044,0059,0944.8,+04.3,100,0113,1739528260,40.915 21,0043,0058,0944.9,+04.8,100,0112,1739528560,40.915 21,0065,0088,0944.8,+04.3,100,0117,1739528861,41.058 21,0090,0121,0945.1,+04.3,100,0129,1739529161,41.058 21,0053,0071,0945.2,+04.1,100,0097,1739529461,41.052 18,0086,0116,0944.9,+04.8,100,0097,1739529761,41.035 21,0099,0133,0944.8,+04.1,100,0129,1739530061,41.03 00,0069,0093,0944.6,+03.9,100,0125,1739530361,41.021 18,0054,0073,0944.9,+03.7,100,0132,1739530661,41.023 21,0058,0078,0944.8,+04.1,100,0110,1739530961,41.017 21,0064,0087,0944.4,+04.5,100,0109,1739531261,41.009 18,0065,0088,0944.6,+04.4,100,0100,1739531561,41.009 21,0047,0064,0944.3,+04.1,100,0118,1739531860,40.997 18,0046,0063,0944.3,+04.1,100,0111,1739532161,41.022 21,0050,0068,0944.3,+04.1,100,0116,1739532461,41.14 18,0063,0086,0944.2,+03.8,100,0123,1739532761,41.131 21,0056,0075,0944.0,+03.8,100,0117,1739533061,41.132 21,0046,0063,0944.3,+04.0,100,0109,1739533361,41.12 21,0060,0080,0944.1,+04.4,100,0116,1739533661,41.114 00,0048,0065,0944.0,+04.6,100,0118,1739533961,41.13 21,0058,0078,0944.0,+04.7,100,0122,1739534261,41.109 21,0043,0058,0944.0,+04.7,100,0116,1739534561,41.108 21,0044,0059,0943.8,+04.4,100,0121,1739534861,41.099 18,0044,0059,0944.1,+04.8,100,0126,1739535161,41.086 18,0040,0054,0944.1,+04.8,100,0117,1739535461,41.094 18,0102,0137,0944.0,+04.4,100,0116,1739535761,41.109 18,0083,0112,0943.8,+04.4,100,0126,1739536061,41.244 18,0071,0096,0943.8,+04.8,100,0132,1739536361,41.241 21,0057,0076,0943.9,+05.1,100,0097,1739536661,41.225 21,0047,0064,0943.9,+05.1,100,0131,1739536961,41.228 18,0042,0057,0943.5,+04.9,100,0118,1739537261,41.217 21,0044,0059,0943.8,+05.1,100,0130,1739537561,41.213 21,0041,0055,0943.7,+04.8,100,0116,1739537861,41.203 21,0042,0057,0944.1,+04.8,100,0122,1739538161,41.2 21,0047,0064,0943.5,+04.8,100,0115,1739538461,41.204 21,0047,0064,0943.9,+05.0,100,0144,1739538761,41.199 18,0053,0071,0943.5,+04.4,100,0127,1739539061,41.195 18,0050,0068,0943.4,+04.4,100,0101,1739539361,41.214 18,0052,0070,0943.6,+04.8,100,0117,1739539661,41.329 18,0052,0070,0943.3,+04.8,100,0134,1739539961,41.338 23,0043,0058,0943.5,+05.1,100,0126,1739540261,41.321 18,0042,0057,0943.2,+05.2,100,0108,1739540561,41.322 18,0042,0057,0943.6,+05.0,100,0110,1739540861,41.315 18,0042,0057,0943.7,+05.2,100,0119,1739541161,41.313 18,0043,0058,0943.4,+04.6,100,0133,1739541461,41.296 18,0046,0063,0943.5,+04.7,100,0100,1739541761,41.292 18,0056,0075,0943.2,+04.2,100,0128,1739542061,41.287 18,0044,0059,0943.5,+04.2,100,0129,1739542361,41.289 21,0049,0066,0943.4,+03.9,100,0126,1739542661,41.295 21,0048,0065,0943.5,+04.1,100,0122,1739542961,41.298 18,0043,0058,0943.6,+04.0,100,0127,1739543261,41.443 18,0043,0058,0943.5,+03.5,100,0115,1739543561,41.433 21,0048,0065,0943.6,+03.2,100,0114,1739543861,41.427 21,0050,0068,0943.1,+02.9,100,0135,1739544161,41.418 21,0049,0066,0943.1,+02.7,100,0105,1739544461,41.413 21,0053,0071,0943.4,+02.6,100,0108,1739544761,41.402 18,0049,0066,0943.3,+02.5,100,0127,1739545061,41.398 21,0052,0070,0943.0,+02.3,100,0131,1739545361,41.401 18,0054,0073,0942.8,+02.4,100,0123,1739545661,41.39 21,0056,0075,0943.0,+02.3,100,0109,1739545961,41.386 18,0053,0071,0943.0,+02.3,100,0113,1739546261,41.379 21,0050,0068,0943.1,+02.2,100,0111,1739546561,41.408 99,0048,0065,0943.1,+02.1,100,0132,1739546861,41.527 18,0049,0066,0942.9,+02.0,100,0106,1739547161,41.525 21,0047,0064,0943.1,+01.8,100,0141,1739547461,41.517 21,0045,0060,0942.8,+01.6,100,0118,1739547761,41.528 21,0052,0070,0943.1,+01.4,100,0132,1739548061,41.521 21,0053,0071,0942.7,+01.5,100,0122,1739548361,41.521 18,0061,0081,0942.8,+01.3,100,0118,1739548661,41.511 18,0077,0103,0943.1,+01.3,100,0107,1739548961,41.511 21,0078,0106,0942.7,+01.2,100,0118,1739549261,41.508 23,0059,0079,0942.9,+01.2,100,0124,1739549561,41.5 21,0057,0076,0942.9,+01.3,100,0109,1739549861,41.493 18,0058,0078,0943.0,+01.0,100,0111,1739550161,41.701 18,0054,0073,0942.8,+01.2,100,0111,1739550461,41.835 99,0056,0075,0942.9,+01.4,100,0117,1739550761,41.64 18,0057,0076,0942.8,+01.3,100,0110,1739551061,41.631 21,0055,0074,0943.2,+01.8,100,0117,1739551361,41.628 21,0056,0075,0943.1,+01.5,100,0134,1739551661,41.618 18,0059,0079,0943.0,+01.2,100,0119,1739551961,41.624 18,0061,0081,0943.1,+01.6,100,0098,1739552261,41.613 18,0062,0085,0943.1,+01.3,100,0117,1739552561,41.61 21,0078,0106,0943.0,+01.4,100,0128,1739552861,41.608 18,0069,0093,0943.1,+01.6,100,0122,1739553161,41.607 21,0061,0081,0943.3,+01.9,100,0125,1739553461,41.599 21,0066,0090,0943.1,+01.7,100,0118,1739553761,41.614 01,0057,0076,0943.0,+02.0,100,0136,1739554061,41.753 18,0077,0103,0943.2,+02.0,100,0105,1739554361,41.754 18,0087,0117,0943.1,+01.8,100,0103,1739554661,41.937 18,0088,0118,0943.1,+01.8,100,0134,1739554961,41.737 18,0083,0112,0943.2,+02.1,100,0127,1739555261,41.734 21,0068,0092,0943.0,+02.0,100,0124,1739555561,41.733 18,0062,0085,0943.2,+02.5,100,0109,1739555861,41.739 21,0040,0054,0943.0,+02.8,100,0106,1739556161,41.738 21,0039,0053,0943.5,+03.0,100,0117,1739556461,41.737 21,0036,0049,0943.2,+03.4,100,0115,1739556761,41.736 18,0031,0043,0943.2,+03.4,100,0111,1739557061,41.728 21,0048,0065,0943.1,+01.9,100,0121,1739557361,41.748 21,0046,0063,0943.4,+02.2,100,0115,1739557661,41.868 21,0103,0138,0943.1,+01.8,100,0133,1739557961,41.865 21,0091,0122,0943.2,+01.6,100,0101,1739558261,41.861 21,0067,0091,0943.1,+01.6,100,0120,1739558561,41.86 18,0081,0109,0943.1,+01.6,100,0105,1739558861,41.861 21,0074,0100,0943.5,+01.7,100,0126,1739559161,41.852 18,0082,0111,0943.5,+02.0,100,0118,1739559461,41.851 21,0082,0111,0943.2,+01.8,100,0120,1739559761,41.842 21,0085,0114,0943.7,+01.2,100,0136,1739560061,41.844 18,0061,0081,0943.3,+01.0,100,0103,1739560362,42.028 18,0055,0074,0943.5,+01.6,100,0114,1739560662,42.022 18,0057,0076,0943.6,+01.5,100,0098,1739560961,41.842 18,0061,0081,0943.7,+01.3,100,0134,1739561261,41.98 18,0057,0076,0943.6,+01.2,100,0124,1739561561,41.976 21,0055,0074,0943.6,+00.9,100,0113,1739561862,42.168 18,0054,0073,0943.6,+01.8,100,0134,1739562161,41.971 23,0030,0042,0944.1,+03.3,100,0112,1739562461,41.963 18,0026,0036,0943.8,+04.3,100,0122,1739562761,41.971 21,0017,0023,0944.0,+05.0,100,0153,1739563061,41.977 18,0022,0029,0943.9,+04.0,100,0099,1739563361,41.959 18,0021,0028,0943.9,+03.0,100,0107,1739563661,41.955 21,0043,0058,0944.0,+02.5,100,0095,1739563961,41.959 21,0032,0044,0944.0,+03.1,100,0108,1739564261,41.951 18,0039,0053,0943.9,+02.6,100,0110,1739564561,41.964 21,0039,0053,0943.6,+02.4,100,0135,1739564862,42.102 18,0029,0039,0943.5,+02.9,100,0113,1739565162,42.111 18,0041,0055,0944.0,+02.5,100,0113,1739565462,42.091 21,0049,0066,0943.8,+02.1,100,0119,1739565762,42.09 18,0048,0065,0943.8,+02.1,100,0114,1739566062,42.086 23,0047,0064,0943.8,+02.3,100,0119,1739566362,42.09 21,0030,0042,0943.8,+03.0,100,0118,1739566662,42.095 21,0039,0053,0943.8,+02.5,100,0141,1739566962,42.088 18,0030,0042,0943.6,+02.6,100,0124,1739567262,42.078 99,0019,0026,0943.8,+03.7,100,0113,1739567562,42.081 18,0020,0027,0944.1,+03.5,100,0128,1739567862,42.076 23,0020,0027,0943.5,+03.8,100,0131,1739568162,42.086 18,0019,0026,0943.7,+04.2,100,0109,1739568462,42.236 21,0019,0026,0943.7,+04.5,100,0106,1739568762,42.232 18,0017,0023,0943.8,+04.4,100,0119,1739569062,42.23 18,0019,0026,0943.8,+04.1,100,0108,1739569362,42.225 21,0016,0022,0943.7,+04.4,100,0108,1739569662,42.22 18,0010,0013,0944.1,+05.1,100,0131,1739569962,42.192 18,0013,0017,0943.7,+05.0,100,0127,1739570262,42.196 18,0012,0016,0943.7,+05.3,100,0116,1739570562,42.204 18,0010,0013,0943.8,+05.7,100,0121,1739570862,42.191 18,0009,0012,0943.8,+05.8,100,0110,1739571162,42.194 18,0010,0013,0943.9,+05.6,100,0127,1739571462,42.192 18,0010,0013,0943.8,+05.7,100,0110,1739571762,42.205 18,0009,0012,0944.0,+05.9,100,0116,1739572062,42.331 21,0021,0028,0944.1,+04.0,100,0105,1739572362,42.328 18,0035,0048,0943.7,+03.1,100,0114,1739572662,42.32 21,0035,0048,0943.9,+02.5,100,0117,1739572962,42.317 18,0039,0053,0943.7,+02.0,100,0124,1739573262,42.309 99,0042,0057,0943.8,+01.7,100,0135,1739573562,42.299 23,0044,0059,0943.9,+01.4,100,0129,1739573862,42.3 21,0047,0064,0944.0,+01.4,100,0136,1739574162,42.291 21,0048,0065,0943.8,+01.3,100,0107,1739574462,42.288 21,0059,0079,0944.0,+01.4,100,0103,1739574762,42.472 18,0081,0109,0943.7,+01.2,100,0099,1739575062,42.28 21,0065,0088,0943.7,+01.2,100,0131,1739575362,42.292 18,0052,0070,0943.7,+01.2,100,0116,1739575662,42.435 18,0049,0066,0943.9,+01.4,100,0123,1739575962,42.424 21,0047,0064,0943.9,+01.3,100,0125,1739576262,42.434 21,0054,0073,0943.6,+01.1,100,0106,1739576562,42.421 18,0055,0074,0944.0,+01.0,100,0123,1739576862,42.426 18,0052,0070,0943.8,+00.9,100,0120,1739577162,42.425 18,0050,0068,0943.9,+01.0,100,0118,1739577462,42.411 18,0051,0069,0944.2,+01.1,100,0116,1739577762,42.597 21,0042,0057,0944.0,+01.6,100,0124,1739578062,42.402 18,0040,0054,0944.0,+01.9,100,0116,1739578362,42.407 18,0058,0078,0944.1,+01.5,100,0111,1739578962,42.411 21,0070,0095,0943.8,+01.7,100,0116,1739579262,42.544 18,0066,0090,0944.1,+01.8,100,0122,1739579562,42.539 16,0058,0078,0944.0,+01.7,100,0122,1739579862,42.542 18,0047,0064,0944.1,+01.8,100,0130,1739580162,42.54 23,0042,0057,0944.1,+02.1,100,0117,1739580462,42.536 18,0037,0050,0944.2,+02.3,100,0117,1739580762,42.717 21,0039,0053,0944.2,+02.5,100,0129,1739581062,42.535 18,0038,0052,0944.0,+02.5,100,0109,1739581362,42.514 18,0036,0049,0944.0,+02.2,100,0100,1739581662,42.514 18,0040,0054,0943.9,+02.1,100,0098,1739581962,42.517 21,0050,0068,0943.8,+01.8,100,0124,1739582262,42.504 99,0052,0070,0944.1,+01.8,100,0120,1739582562,42.531 18,0050,0068,0943.7,+01.5,100,0110,1739582862,42.66 21,0048,0065,0943.9,+01.8,100,0117,1739583162,42.665 18,0051,0069,0943.9,+01.7,100,0119,1739583462,42.838 18,0054,0073,0944.0,+01.7,100,0108,1739583762,42.643 18,0055,0074,0944.4,+01.5,100,0133,1739584062,42.643 18,0061,0081,0944.4,+01.5,100,0120,1739584362,42.654 18,0071,0096,0944.2,+01.5,100,0108,1739584662,42.633 21,0073,0098,0944.1,+01.5,100,0126,1739584962,42.633 21,0063,0086,0944.1,+01.3,100,0101,1739585262,42.636 21,0058,0078,0943.8,+01.3,100,0089,1739585562,42.627 18,0057,0076,0943.9,+01.4,100,0125,1739585862,42.618 21,0051,0069,0944.0,+01.4,100,0106,1739586162,42.633 18,0053,0071,0943.9,+01.4,100,0104,1739586462,42.774 18,0052,0070,0944.0,+01.4,100,0094,1739586762,42.77 18,0055,0074,0944.0,+01.3,100,0119,1739587062,42.769 18,0056,0075,0944.0,+01.4,100,0136,1739587362,42.76 18,0054,0073,0943.9,+01.4,100,0126,1739587662,42.763 16,0057,0076,0944.1,+01.4,100,0128,1739587962,42.759 18,0056,0075,0944.2,+01.5,100,0120,1739588262,42.76 18,0050,0068,0944.4,+01.6,100,0114,1739588562,42.753 18,0051,0069,0944.1,+01.5,100,0136,1739588862,42.748 99,0040,0054,0944.2,+02.3,100,0131,1739589162,42.745 23,0035,0048,0944.2,+02.6,100,0102,1739589462,42.756 18,0035,0048,0944.5,+02.4,100,0115,1739589762,42.768 18,0038,0052,0944.3,+02.0,100,0119,1739590062,42.923 18,0046,0063,0944.3,+01.7,100,0110,1739590362,42.899 99,0045,0060,0944.2,+01.4,100,0112,1739590662,42.894 18,0051,0069,0944.3,+01.3,100,0120,1739590962,42.885 18,0047,0064,0944.0,+01.1,100,0098,1739591262,42.877 21,0055,0074,0944.2,+01.0,100,0107,1739591562,42.87 21,0046,0063,0944.3,+01.1,100,0135,1739591862,42.871 21,0041,0055,0944.2,+01.3,100,0114,1739592162,42.863 18,0035,0048,0944.3,+01.4,100,0117,1739592462,42.861 21,0036,0049,0944.3,+01.4,100,0118,1739592762,42.854 18,0027,0037,0944.3,+01.4,100,0129,1739593062,42.857 18,0026,0036,0944.4,+01.5,100,0132,1739593362,42.875 18,0024,0032,0944.5,+01.5,100,0107,1739593662,42.996 18,0022,0029,0944.7,+01.6,100,0120,1739593963,43.003 18,0020,0027,0944.5,+01.5,100,0124,1739594262,42.993 99,0019,0026,0944.9,+01.4,100,0107,1739594562,42.988 21,0018,0024,0944.8,+01.4,100,0115,1739594862,42.986 18,0021,0028,0944.9,+01.2,100,0116,1739595162,42.992 18,0021,0028,0944.8,+01.1,100,0103,1739595462,42.981 23,0019,0026,0945.2,+00.9,100,0112,1739595762,42.979 18,0014,0018,0945.1,+00.8,100,0137,1739596062,42.975 21,0012,0016,0945.2,+00.6,100,0113,1739596362,42.979 99,0012,0016,0945.4,+00.6,100,0122,1739596662,42.964 18,0011,0015,0944.8,+00.6,100,0103,1739596962,42.989 18,0010,0013,0945.2,+00.5,100,0117,1739597263,43.115 18,0009,0012,0945.0,+00.5,100,0104,1739597563,43.113 18,0009,0012,0945.4,+00.4,100,0120,1739597863,43.113 21,0008,0011,0945.2,+00.4,100,0123,1739598163,43.116 23,0008,0011,0945.7,+00.4,100,0124,1739598463,43.108 18,0010,0013,0945.3,+00.4,100,0147,1739598763,43.111 21,0010,0013,0945.7,+00.4,100,0122,1739599063,43.104 18,0010,0013,0945.8,+00.3,100,0107,1739599363,43.111 18,0009,0012,0945.7,+00.3,100,0117,1739599663,43.098 23,0008,0011,0945.9,+00.3,100,0118,1739599963,43.091 18,0011,0015,0945.7,+00.4,100,0132,1739600263,43.091 18,0009,0012,0945.7,+00.5,100,0114,1739600563,43.115 18,0010,0013,0945.9,+00.7,100,0095,1739600863,43.24 18,0007,0010,0946.1,+01.3,100,0105,1739601163,43.259 18,0007,0010,0946.5,+01.5,100,0143,1739601463,43.241 23,0009,0012,0946.3,+01.4,100,0110,1739601763,43.235 99,0008,0011,0946.6,+01.2,100,0113,1739602063,43.239 21,0013,0017,0946.6,+01.4,100,0114,1739602363,43.23 18,0011,0015,0946.4,+01.1,100,0158,1739602663,43.221 21,0008,0011,0946.6,+01.0,100,0131,1739602963,43.227 21,0007,0010,0946.8,+01.0,100,0120,1739603263,43.231 21,0011,0015,0946.8,+00.9,100,0125,1739603563,43.22 18,0004,0006,0946.7,+00.9,100,0122,1739603863,43.218 18,0006,0008,0946.2,+01.0,100,0110,1739604163,43.229 21,0004,0006,0946.6,+01.0,100,0127,1739604463,43.357 21,0004,0006,0946.4,+01.0,100,0115,1739604763,43.36 18,0006,0008,0946.6,+00.9,100,0115,1739605063,43.353 99,0005,0007,0946.7,+00.9,100,0130,1739605363,43.361 21,0005,0007,0946.2,+00.9,100,0138,1739605663,43.355 18,0005,0007,0946.6,+00.9,100,0109,1739605963,43.363 18,0007,0010,0946.3,+01.0,100,0131,1739606263,43.342 18,0004,0006,0946.3,+01.1,100,0128,1739606563,43.336 18,0003,0005,0946.6,+01.2,100,0107,1739606863,43.34 21,0004,0006,0946.1,+01.3,100,0105,1739607163,43.337 18,0007,0010,0946.4,+01.5,100,0117,1739607463,43.328 18,0005,0007,0946.4,+01.4,100,0141,1739607763,43.34 18,0003,0005,0947.0,+01.7,100,0111,1739608063,43.475 18,0004,0006,0946.6,+01.7,100,0112,1739608363,43.473 21,0003,0005,0946.8,+01.7,100,0110,1739608663,43.47 18,0003,0005,0946.6,+01.6,100,0112,1739608963,43.467 18,0003,0005,0946.6,+01.8,100,0132,1739609263,43.46 18,0003,0005,0946.6,+01.9,100,0125,1739609563,43.467 21,0003,0005,0946.7,+01.9,100,0120,1739609863,43.459 99,0003,0005,0946.9,+02.0,100,0132,1739610163,43.453 18,0003,0005,0946.7,+02.1,100,0147,1739610463,43.445 21,0003,0005,0946.7,+01.9,100,0117,1739610763,43.439 18,0004,0006,0946.9,+01.8,100,0110,1739611063,43.44 18,0004,0006,0946.9,+01.8,100,0140,1739611363,43.45 21,0004,0006,0947.1,+01.8,100,0127,1739611663,43.593 99,0004,0006,0946.8,+01.9,100,0123,1739611963,43.583 18,0005,0007,0947.0,+01.8,100,0114,1739612263,43.588 18,0004,0006,0947.2,+01.8,100,0111,1739612563,43.579 18,0004,0006,0947.1,+01.8,100,0114,1739612863,43.76 18,0005,0007,0946.8,+01.7,100,0099,1739613163,43.559 18,0005,0007,0947.1,+01.7,100,0118,1739613463,43.577 18,0004,0006,0947.1,+01.8,100,0107,1739613763,43.568 21,0004,0006,0946.8,+01.9,100,0136,1739614063,43.569 21,0004,0006,0946.8,+01.9,100,0136,1739614363,43.563 18,0005,0007,0946.8,+01.9,100,0154,1739614663,43.558 21,0004,0006,0947.0,+02.1,100,0115,1739614963,43.573 23,0005,0007,0946.8,+02.0,100,0130,1739615263,43.698 18,0005,0007,0946.7,+02.1,100,0115,1739615563,43.704 21,0004,0006,0946.8,+02.0,100,0120,1739615863,43.692 21,0005,0007,0946.7,+02.0,100,0116,1739616163,43.689 23,0005,0007,0946.8,+02.2,100,0132,1739616463,43.68 18,0005,0007,0946.9,+02.3,100,0118,1739616763,43.679 18,0005,0007,0947.0,+02.6,100,0130,1739617363,43.673 21,0005,0007,0946.9,+02.4,100,0121,1739617663,43.668 23,0006,0008,0946.8,+02.0,100,0113,1739617963,43.666 21,0005,0007,0946.8,+02.2,100,0131,1739618263,43.676 21,0007,0010,0946.7,+02.3,100,0106,1739618563,43.677 21,0006,0008,0946.7,+02.1,100,0123,1739618863,43.821 21,0006,0008,0947.0,+02.3,100,0106,1739619163,43.805 18,0006,0008,0946.9,+02.4,100,0119,1739619463,43.822 21,0005,0007,0946.9,+02.3,100,0119,1739619763,43.803 18,0009,0012,0947.0,+02.4,100,0116,1739620063,43.797 21,0008,0011,0946.7,+02.3,100,0113,1739620363,43.802 18,0009,0012,0947.3,+02.5,100,0114,1739620663,43.808 18,0008,0011,0946.7,+02.6,100,0122,1739620963,43.794 21,0006,0008,0946.7,+02.7,100,0129,1739621263,43.791 21,0007,0010,0946.9,+02.5,100,0104,1739621563,43.787 21,0008,0011,0946.9,+02.7,100,0119,1739621863,43.775 21,0007,0010,0946.6,+02.7,100,0128,1739622163,43.793 21,0009,0012,0946.8,+03.0,100,0107,1739622463,43.921 23,0010,0013,0946.7,+02.7,100,0121,1739622763,43.92 99,0008,0011,0946.9,+02.8,100,0132,1739623063,43.917 23,0008,0011,0946.7,+02.8,100,0151,1739623363,43.911 21,0010,0013,0947.0,+02.9,100,0109,1739623663,43.907 21,0008,0011,0946.9,+03.2,100,0095,1739624263,43.902 21,0008,0011,0947.2,+03.1,100,0101,1739624563,43.89 21,0009,0012,0946.9,+03.2,100,0123,1739624863,43.898 23,0009,0012,0947.1,+03.2,100,0126,1739625163,43.884 18,0008,0011,0947.1,+03.1,100,0097,1739625463,43.883 21,0008,0011,0947.2,+03.3,100,0121,1739625763,43.902 21,0008,0011,0947.3,+03.8,100,0109,1739626064,44.027 21,0008,0011,0947.3,+03.4,100,0116,1739626364,44.034 21,0009,0012,0947.1,+03.5,100,0128,1739626664,44.031 21,0009,0012,0947.5,+03.0,100,0107,1739626964,44.011 21,0010,0013,0947.5,+03.0,100,0119,1739627264,44.012 18,0009,0012,0947.3,+03.0,100,0109,1739627564,44.023 21,0009,0012,0947.3,+03.2,100,0124,1739627864,44.005 21,0009,0012,0947.2,+03.0,100,0118,1739628164,44 18,0009,0012,0947.2,+02.8,100,0121,1739628463,43.998 21,0008,0011,0947.3,+02.7,100,0125,1739628763,43.991 21,0010,0013,0947.4,+02.7,100,0110,1739629063,43.992 21,0010,0013,0947.2,+02.6,100,0126,1739629364,44.021 18,0010,0013,0947.1,+02.6,100,0117,1739629664,44.15 21,0009,0012,0947.4,+02.4,100,0139,1739629964,44.146 23,0010,0013,0947.0,+02.2,100,0144,1739630264,44.131 21,0009,0012,0947.1,+02.1,100,0111,1739630564,44.13 21,0010,0013,0947.2,+02.1,100,0132,1739630864,44.131 21,0010,0013,0947.6,+02.1,100,0126,1739631164,44.133 21,0011,0015,0947.5,+02.0,100,0131,1739631464,44.127 99,0011,0015,0947.2,+01.9,100,0122,1739631764,44.119 21,0012,0016,0947.3,+01.7,100,0112,1739632064,44.103 21,0016,0022,0947.6,+01.6,100,0125,1739632364,44.119 21,0014,0018,0947.4,+01.5,100,0118,1739632664,44.106 21,0015,0021,0947.3,+01.5,100,0102,1739632964,44.123 18,0023,0031,0947.4,+01.4,100,0113,1739633264,44.258 21,0025,0034,0947.6,+01.3,100,0098,1739633564,44.262 18,0061,0081,0947.3,+01.1,100,0119,1739633864,44.246 99,0063,0086,0947.7,+00.9,100,0131,1739634164,44.246 21,0018,0024,0947.6,+00.8,100,0112,1739634464,44.24 21,0015,0021,0947.4,+00.8,100,0103,1739634764,44.236 21,0015,0021,0947.4,+00.8,100,0117,1739635064,44.235 23,0015,0021,0947.7,+00.7,100,0133,1739635364,44.227 21,0015,0021,0947.7,+00.7,100,0122,1739635664,44.227 21,0017,0023,0947.8,+00.6,100,0138,1739635964,44.216 23,0019,0026,0947.5,+00.5,100,0133,1739636264,44.214 21,0019,0026,0947.5,+00.4,100,0122,1739636564,44.228 21,0018,0024,0947.7,+00.4,100,0134,1739636864,44.367 18,0020,0027,0947.9,+00.3,100,0104,1739637164,44.351 99,0019,0026,0947.9,+00.2,100,0106,1739637464,44.352 21,0019,0026,0948.1,+00.2,100,0120,1739637764,44.351 18,0021,0028,0947.8,+00.4,100,0128,1739638064,44.354 21,0023,0031,0947.7,+00.3,100,0106,1739638364,44.348 21,0047,0064,0948.1,+00.2,100,0116,1739638664,44.35 23,0092,0123,0947.9,+00.4,100,0119,1739638964,44.349 25,0088,0118,0948.1,+00.3,100,0116,1739639264,44.354 21,0056,0075,0948.2,+00.2,100,0108,1739639564,44.352 21,0052,0070,0947.9,+00.3,100,0112,1739639864,44.344 21,0038,0052,0947.9,+00.3,100,0119,1739640164,44.35 18,0042,0057,0948.0,+00.4,100,0106,1739640464,44.485 21,0047,0064,0948.2,+00.3,100,0117,1739640764,44.485 21,0062,0085,0948.1,+00.2,100,0118,1739641064,44.479 18,0043,0058,0948.2,+00.1,100,0117,1739641364,44.468 23,0044,0059,0947.9,-00.1,100,0098,1739641664,44.471 21,0050,0068,0948.1,-00.2,100,0118,1739641964,44.473 21,0050,0068,0948.3,-00.2,100,0108,1739642264,44.462 21,0040,0054,0948.0,-00.4,100,0111,1739642564,44.469 21,0044,0059,0948.1,-00.4,100,0115,1739642864,44.457 21,0033,0045,0948.1,-00.4,100,0118,1739643164,44.462 21,0044,0059,0948.3,-00.5,100,0108,1739643464,44.457 23,0042,0057,0948.2,-00.5,100,0108,1739643764,44.476 21,0043,0058,0948.3,-00.6,100,0113,1739644064,44.603 18,0042,0057,0948.1,-00.6,100,0111,1739644364,44.605 21,0039,0053,0948.1,-00.6,100,0117,1739644664,44.606 21,0044,0059,0948.2,-00.7,100,0111,1739644964,44.601 21,0049,0066,0948.3,-00.8,100,0125,1739645264,44.6 21,0043,0058,0948.3,-00.8,100,0117,1739645564,44.597 21,0042,0057,0948.3,-00.8,100,0116,1739645864,44.596 21,0045,0060,0948.4,-00.9,100,0120,1739646164,44.598 18,0043,0058,0948.5,-00.9,100,0110,1739646464,44.587 21,0042,0057,0948.1,-00.9,100,0114,1739646764,44.597 21,0041,0055,0948.4,-00.9,100,0137,1739647064,44.589 18,0040,0054,0948.1,-01.0,100,0139,1739647364,44.609 21,0043,0058,0948.3,-01.0,100,0120,1739647664,44.751 21,0045,0060,0948.3,-01.1,100,0129,1739647964,44.738 23,0043,0058,0948.1,-01.0,100,0116,1739648264,44.731 23,0047,0064,0948.2,-01.1,100,0116,1739648564,44.734 21,0037,0050,0948.2,-01.1,100,0117,1739648864,44.749 99,0041,0055,0948.3,-01.0,100,0115,1739649164,44.733 21,0033,0045,0948.2,-01.1,100,0135,1739649464,44.725 21,0031,0043,0948.5,-01.2,100,0122,1739649764,44.725 21,0044,0059,0948.4,-01.2,100,0118,1739650064,44.729 21,0045,0060,0948.5,-01.2,100,0132,1739650364,44.727 21,0046,0063,0948.2,-01.3,100,0126,1739650664,44.719 18,0042,0057,0948.3,-01.4,100,0121,1739650964,44.735 21,0041,0055,0948.2,-01.5,100,0111,1739651264,44.872 21,0040,0054,0948.4,-01.6,100,0123,1739651564,44.866 18,0041,0055,0948.2,-01.6,100,0125,1739651864,44.87 21,0042,0057,0948.2,-01.6,100,0107,1739652164,44.861 21,0046,0063,0948.4,-01.7,100,0117,1739652464,44.852 21,0051,0069,0948.2,-01.7,100,0127,1739652764,44.849 99,0046,0063,0948.4,-01.7,100,0119,1739653064,44.857 21,0047,0064,0948.2,-01.8,100,0126,1739653364,44.846 21,0045,0060,0948.2,-01.7,100,0108,1739653664,44.856 21,0043,0058,0948.5,-01.8,100,0123,1739653965,45.032 18,0040,0054,0948.4,-01.9,100,0114,1739654264,44.852 99,0041,0055,0948.1,-01.8,100,0109,1739654564,44.863 18,0044,0059,0948.5,-01.9,100,0123,1739654865,45.01 21,0047,0064,0948.4,-01.9,100,0125,1739655165,45.002 99,0048,0065,0948.2,-01.9,100,0111,1739655465,45.001 21,0049,0066,0948.4,-01.9,100,0137,1739655764,44.996 18,0046,0063,0948.4,-01.9,100,0126,1739656065,45.003 21,0044,0059,0948.3,-02.0,100,0104,1739656364,44.998 21,0045,0060,0948.3,-02.0,100,0126,1739656664,44.993 21,0044,0059,0948.1,-01.9,100,0113,1739656964,44.994 21,0041,0055,0948.4,-02.0,100,0117,1739657264,44.992 21,0040,0054,0948.2,-01.9,100,0109,1739657564,44.987 21,0039,0053,0948.1,-01.8,100,0106,1739657864,44.985 18,0039,0053,0948.4,-01.9,100,0130,1739658165,45.002 99,0036,0049,0948.2,-01.9,100,0136,1739658465,45.134 23,0036,0049,0948.4,-02.0,100,0106,1739658765,45.133 21,0039,0053,0948.3,-01.9,100,0105,1739659065,45.131 23,0039,0053,0948.2,-02.0,100,0109,1739659365,45.123 21,0036,0049,0948.2,-02.0,100,0134,1739659665,45.121 16,0037,0050,0948.2,-02.0,100,0135,1739659965,45.123 21,0032,0044,0948.4,-01.9,100,0119,1739660265,45.312 21,0042,0057,0948.3,-02.0,100,0110,1739660565,45.311 23,0038,0052,0947.8,-02.2,100,0127,1739660865,45.113 23,0046,0063,0948.1,-02.2,100,0130,1739661165,45.309 21,0046,0063,0948.3,-02.3,100,0125,1739661465,45.126 21,0040,0054,0948.2,-02.3,100,0127,1739661765,45.127 21,0038,0052,0948.1,-02.3,100,0115,1739662065,45.28 00,0040,0054,0948.1,-02.3,100,0125,1739662365,45.269 23,0042,0057,0948.4,-02.3,100,0139,1739662665,45.275 25,0040,0054,0948.4,-02.3,100,0108,1739662965,45.27 18,0042,0057,0948.1,-02.3,100,0146,1739663265,45.265 23,0039,0053,0948.3,-02.3,100,0135,1739663565,45.264 21,0038,0052,0948.1,-02.4,100,0122,1739663865,45.262 21,0038,0052,0948.1,-02.5,100,0132,1739664165,45.255 21,0036,0049,0948.1,-02.4,100,0121,1739664465,45.258 21,0037,0050,0947.9,-02.6,100,0123,1739664765,45.256 00,0040,0054,0948.1,-02.5,100,0124,1739665065,45.255 21,0043,0058,0948.1,-02.5,100,0121,1739665365,45.274 23,0039,0053,0947.8,-02.7,100,0121,1739665665,45.418 21,0038,0052,0947.8,-02.6,100,0114,1739665965,45.407 21,0039,0053,0947.8,-02.5,100,0134,1739666265,45.409 21,0038,0052,0947.4,-02.8,100,0125,1739666565,45.396 21,0038,0052,0947.7,-02.6,100,0134,1739666865,45.404 18,0035,0048,0947.5,-02.7,100,0122,1739667165,45.399 21,0037,0050,0947.7,-02.8,100,0116,1739667465,45.405 18,0036,0049,0947.8,-02.9,100,0118,1739667765,45.415 21,0037,0050,0947.6,-03.0,100,0131,1739668065,45.404 18,0040,0054,0947.5,-02.9,100,0109,1739668365,45.391 21,0038,0052,0947.5,-03.0,100,0141,1739668665,45.398 18,0040,0054,0947.4,-02.9,100,0123,1739668965,45.418 21,0043,0058,0947.4,-02.8,100,0111,1739669265,45.542 23,0039,0053,0947.4,-02.7,100,0116,1739669565,45.55 21,0029,0039,0947.4,-03.1,100,0107,1739669865,45.539 21,0034,0047,0947.3,-03.2,100,0127,1739670165,45.536 21,0025,0034,0947.1,-03.4,100,0125,1739670465,45.554 21,0028,0038,0947.1,-03.2,100,0140,1739670765,45.54 23,0027,0037,0947.3,-03.2,100,0103,1739671065,45.541 23,0028,0038,0946.8,-03.0,100,0119,1739671365,45.544 21,0030,0042,0946.9,-03.0,100,0124,1739671665,45.546 23,0029,0039,0947.0,-02.9,100,0126,1739671965,45.548 21,0032,0044,0946.7,-03.1,100,0117,1739672265,45.531 21,0029,0039,0946.6,-03.2,100,0106,1739672565,45.554 21,0036,0049,0946.9,-03.0,100,0114,1739672865,45.682 21,0042,0057,0946.9,-03.1,100,0116,1739673165,45.682 99,0041,0055,0947.0,-03.2,100,0115,1739673465,45.674 21,0045,0060,0946.9,-03.6,100,0121,1739673765,45.681 21,0049,0066,0946.9,-03.8,100,0110,1739674065,45.668 21,0033,0045,0946.5,-03.7,100,0116,1739674365,45.67 18,0027,0037,0947.0,-03.8,100,0119,1739674665,45.676 18,0026,0036,0946.5,-03.9,100,0112,1739674965,45.674 18,0051,0069,0946.7,-03.9,100,0114,1739675265,45.668 23,0029,0039,0946.7,-03.8,100,0123,1739675565,45.668 21,0030,0042,0946.8,-04.0,100,0112,1739675865,45.67 23,0027,0037,0946.5,-03.9,100,0128,1739676165,45.682 21,0026,0036,0946.7,-03.8,100,0118,1739676465,45.82 18,0024,0032,0946.9,-03.8,100,0121,1739676765,45.815 18,0030,0042,0946.8,-03.4,100,0118,1739677065,45.815 18,0031,0043,0946.8,-03.4,100,0116,1739677665,45.815 18,0028,0038,0946.9,-03.6,100,0129,1739677965,45.819 21,0032,0044,0947.0,-03.9,100,0142,1739678265,45.811 21,0027,0037,0946.8,-03.7,100,0117,1739678565,45.799 16,0024,0032,0946.8,-03.8,100,0127,1739678865,45.809 21,0022,0029,0947.0,-03.7,100,0113,1739679165,45.812 18,0027,0037,0946.9,-03.7,100,0121,1739679465,45.806 18,0027,0037,0946.6,-03.7,100,0113,1739679765,45.818 21,0027,0037,0946.7,-03.6,100,0117,1739680065,45.955 21,0028,0038,0946.9,-03.7,100,0100,1739680365,45.96 18,0038,0052,0946.6,-04.0,100,0112,1739680665,45.952 18,0036,0049,0946.6,-04.0,100,0116,1739680965,45.949 21,0026,0036,0946.7,-04.1,100,0110,1739681265,45.945 21,0021,0028,0947.1,-04.3,100,0103,1739681565,45.944 21,0020,0027,0946.8,-04.4,100,0114,1739681865,45.937 21,0032,0044,0946.9,-04.5,100,0114,1739682165,45.94 21,0024,0032,0946.8,-03.9,100,0116,1739682465,45.939 18,0023,0031,0946.8,-03.9,100,0130,1739682765,45.943 18,0023,0031,0946.6,-03.9,100,0129,1739683065,45.946 18,0026,0036,0946.9,-03.8,100,0120,1739683366,46.151 21,0025,0034,0947.0,-03.7,100,0129,1739683666,46.094 23,0027,0037,0947.0,-03.7,100,0137,1739683966,46.289 18,0026,0036,0947.1,-03.7,100,0143,1739684266,46.097 18,0028,0038,0946.7,-03.8,100,0143,1739684566,46.283 21,0027,0037,0947.1,-03.7,100,0130,1739684866,46.285 18,0025,0034,0946.8,-03.8,100,0120,1739685166,46.28 21,0026,0036,0946.9,-03.8,100,0112,1739685466,46.086 18,0032,0044,0946.8,-03.8,100,0123,1739685766,46.278 21,0049,0066,0947.1,-03.7,100,0108,1739686066,46.088 18,0028,0038,0947.3,-03.6,100,0109,1739686366,46.084 23,0027,0037,0946.8,-03.4,100,0127,1739686666,46.273 21,0027,0037,0947.3,-03.5,100,0144,1739686966,46.098 21,0025,0034,0947.1,-03.5,100,0119,1739687266,46.436 23,0022,0029,0947.3,-03.6,100,0114,1739687566,46.436 21,0025,0034,0947.3,-03.6,100,0120,1739687866,46.238 21,0024,0032,0947.1,-03.7,100,0148,1739688166,46.443 18,0027,0037,0947.2,-03.5,100,0104,1739688466,46.428 21,0028,0038,0946.9,-03.9,100,0119,1739688766,46.426 18,0025,0034,0947.1,-03.7,100,0118,1739689066,46.43 18,0023,0031,0947.0,-03.8,100,0129,1739689366,46.23 23,0027,0037,0947.1,-03.6,100,0125,1739689666,46.424 18,0046,0063,0947.1,-03.3,100,0113,1739689966,46.427 18,0034,0047,0947.1,-03.6,100,0123,1739690266,46.419 16,0038,0052,0947.3,-04.0,100,0114,1739690566,46.44 18,0025,0034,0947.5,-04.0,100,0113,1739690866,46.571 21,0029,0039,0947.3,-04.0,100,0127,1739691166,46.581 21,0025,0034,0947.2,-04.0,100,0109,1739691466,46.374 18,0043,0058,0947.3,-04.2,100,0103,1739691766,46.569 18,0022,0029,0947.0,-04.1,100,0131,1739692066,46.568 21,0055,0074,0947.1,-04.4,100,0117,1739692366,46.374 21,0020,0027,0947.3,-04.2,100,0123,1739692666,46.38 18,0025,0034,0947.4,-04.2,100,0166,1739692966,46.376 18,0019,0026,0947.4,-04.2,100,0093,1739693266,46.371 99,0023,0031,0947.0,-04.1,100,0111,1739693566,46.374 18,0016,0022,0947.1,-03.9,100,0101,1739693866,46.373 21,0017,0023,0947.0,-03.8,100,0120,1739694166,46.387 18,0019,0026,0947.1,-03.7,100,0135,1739694466,46.521 18,0020,0027,0947.0,-03.5,100,0113,1739694766,46.519 18,0023,0031,0947.1,-03.7,100,0092,1739695066,46.718 21,0019,0026,0947.4,-03.6,100,0117,1739695366,46.714 18,0019,0026,0947.0,-03.7,100,0117,1739695666,46.726 18,0019,0026,0947.0,-03.8,100,0107,1739695966,46.707 23,0019,0026,0946.9,-03.7,100,0116,1739696266,46.708 18,0021,0028,0947.3,-03.6,100,0124,1739696566,46.703 21,0018,0024,0947.2,-03.6,100,0107,1739696866,46.513 21,0034,0047,0947.0,-04.0,100,0138,1739697166,46.51 18,0016,0022,0947.1,-03.8,100,0123,1739697466,46.517 18,0016,0022,0947.1,-03.8,100,0125,1739697766,46.535 21,0029,0039,0947.3,-03.9,100,0132,1739698066,46.665 18,0016,0022,0947.3,-03.8,100,0109,1739698366,46.661 21,0016,0022,0947.1,-03.7,100,0118,1739698666,46.849 18,0017,0023,0947.0,-03.8,100,0105,1739698966,46.66 18,0016,0022,0947.2,-03.9,100,0112,1739699266,46.658 18,0015,0021,0947.3,-03.7,100,0119,1739699566,46.849 18,0017,0023,0947.3,-03.6,100,0122,1739699866,46.655 21,0016,0022,0947.2,-03.6,100,0106,1739700166,46.838 18,0015,0021,0947.2,-03.9,100,0159,1739700466,46.839 23,0019,0026,0947.4,-03.9,100,0122,1739700766,46.831 21,0015,0021,0946.9,-03.9,100,0121,1739701066,46.847 21,0016,0022,0947.2,-04.0,100,0122,1739701366,46.86 18,0017,0023,0947.1,-03.8,100,0137,1739701666,46.802 23,0016,0022,0946.7,-03.9,100,0120,1739701966,46.798 18,0016,0022,0946.7,-03.8,100,0134,1739702266,46.993 18,0017,0023,0946.9,-04.0,100,0137,1739702566,46.807 21,0038,0052,0946.6,-03.9,100,0109,1739702866,46.793 23,0019,0026,0947.0,-04.1,100,0140,1739703166,46.994 18,0024,0032,0946.6,-04.3,100,0114,1739703466,46.988 18,0014,0018,0946.6,-04.3,100,0129,1739703766,46.975 21,0026,0036,0946.7,-04.2,100,0122,1739704066,46.793 23,0015,0021,0946.5,-04.3,100,0123,1739704366,46.806 18,0016,0022,0946.7,-04.2,100,0141,1739704666,46.799 18,0016,0022,0946.6,-04.3,100,0129,1739704966,46.811 21,0010,0013,0946.7,-03.9,100,0126,1739705266,46.958 21,0012,0016,0946.3,-04.2,100,0128,1739705566,46.943 18,0011,0015,0946.4,-04.0,100,0114,1739705866,46.952 21,0012,0016,0946.5,-03.7,100,0101,1739706166,46.943 23,0010,0013,0946.4,-04.0,100,0126,1739706466,46.947 21,0010,0013,0946.4,-04.0,100,0121,1739706766,46.941 23,0011,0015,0946.2,-03.8,100,0136,1739707066,46.944 99,0012,0016,0946.3,-03.7,100,0138,1739707366,46.941 18,0012,0016,0946.2,-03.7,100,0121,1739707666,46.936 23,0010,0013,0946.1,-03.8,100,0139,1739707966,46.942 18,0010,0013,0946.4,-03.6,100,0124,1739708266,46.931 21,0010,0013,0946.1,-03.7,100,0133,1739708566,46.95 21,0011,0015,0946.3,-03.6,100,0123,1739708867,47.09 18,0011,0015,0946.1,-03.6,100,0121,1739709167,47.087 18,0012,0016,0945.9,-03.8,100,0119,1739709467,47.09 18,0012,0016,0946.3,-04.0,100,0121,1739709767,47.092 18,0017,0023,0946.1,-04.0,100,0117,1739710067,47.079 21,0013,0017,0946.0,-03.8,100,0125,1739710367,47.082 21,0014,0018,0946.0,-03.9,100,0115,1739710667,47.081 18,0012,0016,0946.1,-03.8,100,0110,1739710967,47.088 18,0014,0018,0946.3,-03.7,100,0134,1739711267,47.082 23,0013,0017,0946.0,-03.8,100,0115,1739711567,47.092 99,0013,0017,0945.9,-04.0,100,0128,1739711867,47.084 18,0013,0017,0946.1,-03.7,100,0121,1739712167,47.092 18,0014,0018,0946.2,-03.7,100,0121,1739712467,47.227 21,0017,0023,0946.2,-03.9,100,0123,1739712767,47.223 18,0015,0021,0946.4,-04.0,100,0122,1739713067,47.424 21,0013,0017,0946.5,-04.0,100,0121,1739713367,47.219 21,0014,0018,0946.2,-04.1,100,0132,1739713667,47.219 18,0014,0018,0945.9,-03.9,100,0128,1739713967,47.219 23,0014,0018,0946.3,-04.0,100,0122,1739714267,47.223 21,0015,0021,0946.4,-03.9,100,0117,1739714567,47.214 21,0015,0021,0946.3,-04.0,100,0115,1739714867,47.213 23,0014,0018,0946.4,-04.0,100,0141,1739715167,47.215 21,0015,0021,0946.3,-03.8,100,0127,1739715467,47.211 18,0016,0022,0946.2,-03.7,100,0139,1739715767,47.418 18,0014,0018,0946.3,-04.0,100,0136,1739716067,47.362 16,0016,0022,0946.3,-04.0,100,0114,1739716367,47.548 23,0015,0021,0946.3,-04.0,100,0127,1739716667,47.36 21,0015,0021,0946.0,-03.8,100,0118,1739716967,47.367 21,0018,0024,0946.2,-03.8,100,0132,1739717267,47.357 21,0017,0023,0946.3,-03.8,100,0142,1739717567,47.358 21,0017,0023,0946.5,-04.0,100,0103,1739717867,47.368 18,0018,0024,0946.6,-03.9,100,0121,1739718167,47.367 00,0019,0026,0946.5,-03.9,100,0105,1739718467,47.365 18,0018,0024,0946.1,-03.8,100,0131,1739718767,47.364 21,0017,0023,0946.2,-04.1,100,0111,1739719067,47.367 21,0013,0017,0946.3,-04.0,100,0121,1739719367,47.388 21,0015,0021,0946.3,-04.0,100,0099,1739719667,47.511 21,0015,0021,0946.2,-04.1,100,0134,1739719967,47.517 21,0015,0021,0946.3,-04.1,100,0106,1739720267,47.504 18,0016,0022,0946.1,-04.2,100,0110,1739720567,47.499 21,0018,0024,0946.2,-04.1,100,0111,1739720867,47.512 21,0018,0024,0946.1,-04.1,100,0104,1739721167,47.504 18,0018,0024,0946.0,-04.2,100,0092,1739721467,47.499 18,0017,0023,0946.1,-04.1,100,0114,1739721767,47.512 23,0016,0022,0946.3,-04.1,100,0111,1739722067,47.495 21,0016,0022,0946.3,-04.1,100,0109,1739722367,47.691 21,0016,0022,0946.6,-03.9,100,0117,1739722667,47.504 18,0015,0021,0946.5,-04.1,100,0131,1739723267,47.651 21,0031,0043,0946.7,-04.1,100,0123,1739723567,47.843 21,0022,0029,0946.7,-04.2,100,0149,1739723867,47.649 18,0032,0044,0946.6,-04.2,100,0108,1739724167,47.644 21,0044,0059,0947.0,-04.1,100,0114,1739724467,47.658 21,0020,0027,0946.7,-04.0,100,0127,1739724767,47.643 23,0019,0026,0946.9,-04.1,100,0114,1739725067,47.64 18,0018,0024,0946.8,-04.0,100,0113,1739725367,47.824 18,0020,0027,0946.9,-04.2,100,0136,1739725667,47.828 23,0019,0026,0946.6,-04.2,100,0120,1739725967,47.836 18,0017,0023,0946.8,-04.2,100,0141,1739726267,47.644 23,0020,0027,0947.0,-04.1,100,0125,1739726567,47.658 21,0021,0028,0946.9,-04.2,100,0123,1739726867,47.802 18,0017,0023,0946.6,-04.3,100,0130,1739727167,47.792 21,0018,0024,0946.8,-04.3,100,0120,1739727467,47.791 21,0018,0024,0947.0,-04.1,100,0106,1739727767,47.805 18,0020,0027,0946.8,-04.1,100,0121,1739728067,47.983 18,0019,0026,0946.7,-04.2,100,0123,1739728367,47.786 18,0021,0028,0946.7,-04.1,100,0121,1739728667,47.979 18,0018,0024,0946.8,-04.1,100,0131,1739728967,47.788 21,0040,0054,0947.0,-04.3,100,0141,1739729267,47.978 18,0040,0054,0946.8,-04.2,100,0107,1739729567,47.973 21,0040,0054,0946.9,-04.5,100,0119,1739729867,47.783 23,0039,0053,0946.9,-04.5,100,0104,1739730167,47.808 21,0035,0048,0946.6,-04.5,100,0115,1739730467,47.94 18,0031,0043,0947.2,-04.4,100,0118,1739730767,47.955 18,0040,0054,0946.8,-04.2,100,0108,1739731068,48.128 21,0024,0032,0947.1,-04.2,100,0134,1739731367,47.934 23,0022,0029,0947.2,-04.1,100,0119,1739731667,47.934 99,0026,0036,0946.9,-04.1,100,0106,1739731967,47.943 18,0026,0036,0947.3,-04.2,100,0133,1739732267,47.937 21,0024,0032,0946.9,-04.4,100,0131,1739732567,47.929 21,0024,0032,0947.4,-04.3,100,0130,1739732867,47.932 23,0024,0032,0947.3,-04.3,100,0113,1739733167,47.928 21,0023,0031,0946.9,-04.5,100,0124,1739733467,47.934 21,0023,0031,0947.3,-04.5,100,0127,1739733767,47.944 99,0024,0032,0946.8,-04.4,100,0118,1739734068,48.27 21,0025,0034,0947.2,-04.3,100,0117,1739734368,48.27 21,0024,0032,0947.0,-04.4,100,0130,1739734668,48.266 99,0026,0036,0947.2,-04.3,100,0116,1739734968,48.253 18,0024,0032,0947.2,-04.4,100,0131,1739735268,48.264 21,0023,0031,0947.2,-04.4,100,0116,1739735568,48.075 21,0022,0029,0946.8,-04.4,100,0126,1739735868,48.266 21,0022,0029,0947.1,-04.4,100,0126,1739736168,48.074 21,0024,0032,0947.1,-04.4,100,0114,1739736468,48.071 00,0025,0034,0947.0,-04.4,100,0120,1739736768,48.266 23,0024,0032,0946.9,-04.4,100,0121,1739737068,48.262 18,0023,0031,0946.9,-04.5,100,0127,1739737368,48.278 21,0025,0034,0947.1,-04.4,100,0127,1739737668,48.411 23,0021,0028,0947.3,-04.3,100,0114,1739737968,48.414 21,0023,0031,0947.3,-04.2,100,0130,1739738268,48.416 23,0020,0027,0947.1,-04.4,100,0126,1739738568,48.417 21,0019,0026,0947.3,-04.3,100,0122,1739738868,48.407 18,0017,0023,0947.3,-04.5,100,0123,1739739168,48.409 18,0025,0034,0947.2,-04.3,100,0098,1739739468,48.408 18,0035,0048,0947.4,-04.3,100,0111,1739739768,48.416 21,0031,0043,0947.3,-04.2,100,0105,1739740068,48.218 23,0022,0029,0947.3,-04.2,100,0135,1739740368,48.218 21,0021,0028,0947.3,-04.1,100,0131,1739740668,48.218 21,0024,0032,0947.0,-04.4,100,0129,1739740968,48.432 99,0022,0029,0947.2,-04.6,100,0123,1739741268,48.379 21,0023,0031,0947.0,-04.4,100,0128,1739741568,48.574 23,0022,0029,0947.1,-04.4,100,0100,1739741868,48.566 18,0022,0029,0947.3,-04.4,100,0111,1739742168,48.561 21,0020,0027,0947.0,-04.4,100,0121,1739742468,48.551 18,0019,0026,0947.3,-04.3,100,0114,1739742768,48.557 21,0024,0032,0947.0,-04.4,100,0126,1739743068,48.567 23,0024,0032,0947.0,-04.4,100,0126,1739743368,48.554 21,0025,0034,0946.9,-04.5,100,0129,1739743668,48.363 18,0025,0034,0947.2,-04.8,100,0119,1739743968,48.554 21,0026,0036,0946.8,-04.7,100,0116,1739744268,48.552 21,0026,0036,0946.8,-04.8,100,0137,1739744568,48.577 21,0027,0037,0946.8,-04.6,100,0129,1739744868,48.708 21,0028,0038,0946.7,-04.6,100,0106,1739745168,48.708 21,0027,0037,0946.9,-04.8,100,0132,1739745468,48.703 21,0028,0038,0946.8,-04.6,100,0127,1739745768,48.694 21,0026,0036,0947.0,-04.7,100,0131,1739746068,48.703 21,0026,0036,0947.0,-04.7,100,0118,1739746368,48.7 21,0024,0032,0947.0,-04.9,100,0120,1739746668,48.684 23,0023,0031,0947.3,-04.7,100,0135,1739746968,48.691 99,0023,0031,0947.2,-04.7,100,0114,1739747268,48.695 21,0028,0038,0947.1,-04.7,100,0103,1739747568,48.693 21,0039,0053,0947.0,-04.7,100,0132,1739747868,48.695 21,0050,0068,0946.9,-04.8,100,0136,1739748168,48.708 21,0042,0057,0946.8,-04.5,100,0127,1739748468,48.849 21,0044,0059,0947.2,-04.7,100,0120,1739748768,48.849 25,0039,0053,0947.2,-04.6,100,0122,1739749068,48.851 23,0032,0044,0947.2,-04.8,100,0147,1739749368,48.846 21,0032,0044,0947.1,-04.9,100,0138,1739749668,48.851 18,0028,0038,0947.3,-04.9,100,0103,1739749968,48.844 23,0030,0042,0947.1,-05.0,100,0131,1739750268,48.849 21,0028,0038,0947.1,-04.9,100,0123,1739750568,48.851 21,0027,0037,0947.1,-04.9,100,0131,1739750868,48.847 21,0024,0032,0947.3,-04.8,100,0128,1739751168,48.842 21,0025,0034,0947.5,-04.9,100,0127,1739751468,48.855 23,0023,0031,0947.3,-04.7,100,0115,1739751768,48.863 21,0021,0028,0947.7,-04.8,100,0126,1739752068,48.994 99,0021,0028,0947.2,-04.7,100,0123,1739752368,48.998 21,0021,0028,0947.6,-04.8,100,0114,1739752668,48.999 18,0023,0031,0947.1,-05.0,100,0138,1739752969,49.001 21,0022,0029,0947.1,-05.0,100,0126,1739753268,48.997 23,0023,0031,0947.2,-05.0,100,0097,1739753568,48.994 21,0023,0031,0946.8,-04.9,100,0136,1739753868,48.995 21,0025,0034,0947.0,-04.9,100,0086,1739754168,48.992 23,0026,0036,0947.0,-04.9,100,0118,1739754468,48.994 21,0026,0036,0947.0,-04.8,100,0128,1739754769,49 21,0025,0034,0946.8,-04.9,100,0131,1739755068,48.805 21,0024,0032,0947.0,-04.8,100,0114,1739755369,49.015 23,0024,0032,0946.8,-04.8,100,0129,1739755669,49.156 21,0023,0031,0946.9,-05.1,100,0108,1739755969,49.144 21,0023,0031,0947.0,-04.9,100,0122,1739756269,49.155 21,0024,0032,0947.1,-05.1,100,0100,1739756569,49.154 21,0024,0032,0947.1,-05.1,100,0100,1739756869,49.143 21,0021,0028,0946.9,-05.2,100,0123,1739757168,48.958 21,0021,0028,0946.7,-05.3,100,0122,1739757469,49.146 23,0020,0027,0946.8,-05.4,100,0134,1739757769,49.152 99,0021,0028,0946.8,-05.3,100,0107,1739758069,49.146 21,0020,0027,0946.9,-05.5,100,0124,1739758369,49.151 21,0023,0031,0946.9,-05.4,100,0111,1739758669,49.139 99,0022,0029,0946.6,-05.6,100,0119,1739758969,49.161 21,0022,0029,0947.0,-05.5,100,0108,1739759269,49.303 21,0024,0032,0946.8,-05.6,100,0104,1739759569,49.3 23,0023,0031,0946.9,-05.5,100,0120,1739759869,49.304 23,0025,0034,0946.7,-05.5,100,0126,1739760169,49.295 23,0025,0034,0947.3,-05.3,100,0120,1739760469,49.293 21,0027,0037,0947.1,-05.5,100,0102,1739760769,49.296 21,0025,0034,0947.0,-05.4,100,0101,1739761069,49.293 18,0026,0036,0947.2,-05.4,100,0118,1739761369,49.281 21,0027,0037,0947.0,-05.4,100,0125,1739761669,49.287 23,0031,0043,0947.1,-05.5,100,0111,1739761969,49.28 23,0029,0039,0946.9,-05.5,100,0122,1739762269,49.28 21,0028,0038,0946.9,-05.5,100,0113,1739762869,49.435 21,0031,0043,0947.1,-05.5,100,0121,1739763169,49.435 18,0031,0043,0947.1,-05.5,100,0115,1739763469,49.45 21,0028,0038,0947.3,-05.3,100,0119,1739763769,49.451 18,0028,0038,0947.4,-05.5,100,0114,1739764069,49.458 21,0028,0038,0947.4,-05.7,100,0117,1739764369,49.465 21,0029,0039,0947.3,-05.6,100,0112,1739764669,49.454 18,0028,0038,0947.3,-05.6,100,0132,1739764969,49.447 21,0031,0043,0947.0,-05.5,100,0117,1739765269,49.455 18,0030,0042,0947.4,-05.6,100,0110,1739765569,49.461 21,0030,0042,0947.3,-05.7,100,0117,1739765869,49.446 21,0029,0039,0947.4,-05.6,100,0121,1739766169,49.462 99,0031,0043,0947.3,-05.8,100,0120,1739766469,49.613 21,0028,0038,0947.4,-05.8,100,0139,1739766769,49.608 21,0030,0042,0947.3,-05.6,100,0108,1739767069,49.603 21,0027,0037,0947.2,-05.6,100,0118,1739767369,49.609 18,0028,0038,0947.5,-05.8,100,0122,1739767669,49.603 21,0028,0038,0947.5,-05.9,100,0118,1739767969,49.599 21,0030,0042,0947.5,-05.9,100,0133,1739768269,49.421 23,0026,0036,0947.6,-05.8,100,0147,1739768569,49.603 18,0026,0036,0947.8,-05.8,100,0125,1739768869,49.606 21,0027,0037,0947.8,-05.9,100,0125,1739769169,49.615 21,0026,0036,0947.9,-05.8,100,0116,1739769469,49.612 21,0026,0036,0947.6,-05.9,100,0089,1739769769,49.635 21,0025,0034,0947.5,-05.9,100,0110,1739770069,49.766 18,0025,0034,0947.8,-05.8,100,0135,1739770369,49.76 21,0024,0032,0947.8,-05.9,100,0108,1739770669,49.767 21,0025,0034,0947.8,-05.9,100,0125,1739770969,49.768 21,0024,0032,0947.9,-05.7,100,0103,1739771269,49.763 21,0024,0032,0948.0,-05.6,100,0110,1739771569,49.78 21,0024,0032,0948.2,-05.6,100,0120,1739771869,49.77 21,0023,0031,0948.1,-05.7,100,0104,1739772169,49.578 21,0022,0029,0948.1,-05.5,100,0133,1739772469,49.772 23,0021,0028,0948.2,-05.5,100,0120,1739772769,49.77 21,0022,0029,0948.2,-05.6,100,0121,1739773069,49.764 23,0020,0027,0948.3,-05.4,100,0105,1739773369,49.799 21,0021,0028,0948.1,-05.6,100,0108,1739773669,49.921 21,0019,0026,0948.3,-05.3,100,0106,1739773969,49.728 21,0019,0026,0948.5,-05.4,100,0125,1739774269,49.917 21,0019,0026,0948.4,-05.3,100,0125,1739774569,49.919 21,0019,0026,0948.3,-05.3,100,0123,1739774869,49.727 21,0019,0026,0948.4,-05.2,100,0127,1739775169,49.918 21,0020,0027,0948.7,-05.3,100,0107,1739775469,49.915 21,0019,0026,0948.7,-05.3,100,0121,1739775769,49.731 21,0020,0027,0948.8,-05.0,100,0128,1739776069,49.724 21,0021,0028,0948.7,-05.2,100,0107,1739776369,49.918 21,0020,0027,0948.5,-05.2,100,0127,1739776669,49.911 21,0019,0026,0948.9,-05.4,100,0123,1739776969,49.933 00,0019,0026,0948.7,-05.4,100,0113,1739777270,50.07 18,0019,0026,0948.9,-05.2,100,0119,1739777569,49.871 21,0018,0024,0948.8,-05.0,100,0109,1739777870,50.069 21,0017,0023,0949.0,-04.9,100,0108,1739778169,49.876 21,0018,0024,0948.6,-04.8,100,0121,1739778470,50.065 21,0016,0022,0949.0,-04.5,100,0104,1739778769,49.875 21,0019,0026,0948.7,-04.7,100,0132,1739779070,50.062 21,0018,0024,0949.3,-04.5,100,0124,1739779370,50.054 18,0017,0023,0949.1,-04.5,100,0132,1739779669,49.868 18,0016,0022,0949.0,-04.5,100,0118,1739779970,50.068 18,0015,0021,0948.8,-04.3,100,0107,1739780270,50.055 21,0015,0021,0948.8,-04.4,100,0122,1739780570,50.067 18,0018,0024,0948.9,-04.4,100,0149,1739780870,50.211 23,0018,0024,0949.2,-04.5,100,0134,1739781170,50.214 18,0018,0024,0949.1,-04.5,100,0124,1739781470,50.209 21,0017,0023,0948.9,-04.4,100,0142,1739781770,50.208 18,0018,0024,0949.2,-04.1,100,0122,1739782070,50.215 21,0019,0026,0949.1,-03.9,100,0111,1739782370,50.204 18,0016,0022,0949.3,-03.6,100,0108,1739782670,50.2 18,0015,0021,0949.1,-03.4,100,0116,1739782970,50.198 18,0015,0021,0949.3,-03.6,100,0112,1739783270,50.19 21,0013,0017,0949.3,-04.0,100,0122,1739783570,50.197 21,0013,0017,0949.3,-03.6,100,0112,1739783870,50.186 16,0013,0017,0949.4,-03.8,100,0139,1739784170,50.226 18,0014,0018,0949.4,-03.3,100,0113,1739784470,50.161 21,0013,0017,0949.4,-03.4,100,0118,1739784770,50.159 21,0012,0016,0949.5,-03.6,100,0100,1739785070,50.165 18,0015,0021,0949.4,-03.5,100,0135,1739785370,50.17 18,0012,0016,0949.5,-03.5,100,0128,1739785670,50.16 18,0013,0017,0949.7,-03.5,100,0125,1739785970,50.157 16,0014,0018,0949.2,-03.5,100,0112,1739786270,50.145 23,0013,0017,0949.5,-03.7,100,0139,1739786570,50.341 21,0013,0017,0949.4,-03.7,100,0103,1739786870,50.144 21,0012,0016,0949.1,-03.5,100,0121,1739787170,50.347 21,0011,0015,0949.4,-02.9,100,0111,1739787470,50.336 21,0012,0016,0949.2,-03.3,100,0123,1739787770,50.35 21,0013,0017,0949.0,-03.5,100,0109,1739788070,50.479 21,0011,0015,0949.3,-03.3,100,0127,1739788370,50.481 99,0011,0015,0949.2,-03.3,100,0130,1739788670,50.299 21,0011,0015,0949.1,-03.4,100,0122,1739788970,50.472 21,0012,0016,0949.3,-03.3,100,0105,1739789270,50.464 99,0021,0028,0949.3,-03.6,100,0100,1739789570,50.464 21,0021,0028,0949.1,-03.7,100,0124,1739789870,50.466 21,0020,0027,0949.0,-03.8,100,0104,1739790170,50.461 23,0024,0032,0948.9,-03.8,100,0141,1739790470,50.454 21,0025,0034,0949.0,-03.9,100,0121,1739790770,50.459 21,0024,0032,0949.0,-03.9,100,0133,1739791070,50.463 21,0030,0042,0949.1,-03.9,100,0111,1739791370,50.48 21,0030,0042,0949.1,-04.1,100,0136,1739791670,50.612 18,0027,0037,0949.2,-04.1,100,0102,1739791970,50.613 21,0025,0034,0949.2,-04.0,100,0127,1739792270,50.609 21,0023,0031,0949.2,-04.0,100,0133,1739792570,50.61 23,0026,0036,0949.0,-03.9,100,0111,1739792870,50.607 21,0025,0034,0949.0,-04.0,100,0109,1739793170,50.609 21,0023,0031,0949.0,-04.2,100,0115,1739793470,50.417 21,0022,0029,0949.1,-04.4,100,0106,1739793770,50.605 99,0027,0037,0949.0,-04.6,100,0113,1739794070,50.599 21,0023,0031,0949.0,-04.6,100,0115,1739794370,50.406 21,0022,0029,0949.1,-04.6,100,0123,1739794670,50.592 99,0030,0042,0949.0,-04.6,100,0115,1739794970,50.628 21,0023,0031,0949.0,-04.7,100,0122,1739795270,50.751 99,0020,0027,0949.1,-04.8,100,0097,1739795570,50.747 23,0022,0029,0949.2,-04.8,100,0128,1739795870,50.556 21,0021,0028,0949.1,-04.6,100,0096,1739796170,50.753 18,0030,0042,0949.0,-04.6,100,0114,1739796470,50.554 18,0020,0027,0949.3,-04.7,100,0125,1739796770,50.564 23,0022,0029,0949.3,-04.6,100,0116,1739797070,50.553 21,0027,0037,0949.1,-04.3,100,0122,1739797370,50.759 21,0022,0029,0949.2,-04.4,100,0130,1739797670,50.743 21,0021,0028,0949.1,-04.5,100,0119,1739797970,50.56 18,0017,0023,0949.4,-04.4,100,0127,1739798270,50.74 18,0019,0026,0949.3,-04.4,100,0107,1739798570,50.777 21,0026,0036,0949.3,-04.4,100,0125,1739798870,50.705 18,0018,0024,0949.4,-04.5,100,0130,1739799170,50.899 18,0026,0036,0949.6,-04.3,100,0119,1739799470,50.701 21,0019,0026,0949.4,-04.4,100,0128,1739799770,50.906 21,0020,0027,0949.7,-04.2,100,0135,1739800070,50.887 18,0024,0032,0949.9,-04.1,100,0107,1739800370,50.888 99,0022,0029,0949.8,-04.2,100,0132,1739800670,50.695 23,0019,0026,0949.6,-04.3,100,0125,1739800970,50.694 21,0019,0026,0949.3,-04.5,100,0122,1739801270,50.693 18,0018,0024,0949.5,-04.4,100,0123,1739801570,50.884 23,0014,0018,0949.4,-04.6,100,0127,1739801870,50.882 23,0017,0023,0949.5,-04.4,100,0118,1739802170,50.904 18,0015,0021,0949.5,-04.3,100,0101,1739802471,51.054 18,0015,0021,0949.8,-04.8,100,0131,1739802771,51.04 21,0015,0021,0949.7,-04.7,100,0115,1739803071,51.041 21,0015,0021,0949.6,-04.7,100,0129,1739803370,50.842 21,0015,0021,0949.4,-04.8,100,0117,1739803670,50.842 23,0017,0023,0949.5,-04.6,100,0129,1739803971,51.037 21,0016,0022,0949.8,-04.5,100,0118,1739804271,51.03 21,0018,0024,0949.7,-04.6,100,0114,1739804571,51.031 18,0017,0023,0949.9,-04.8,100,0131,1739804871,51.025 21,0016,0022,0949.7,-05.0,100,0114,1739805171,51.024 18,0014,0018,0949.8,-05.0,100,0095,1739805470,50.836 25,0015,0021,0949.6,-05.0,100,0122,1739805770,50.856 23,0017,0023,0949.7,-05.0,100,0128,1739806071,51.185 21,0016,0022,0949.9,-05.1,100,0129,1739806371,51.184 23,0016,0022,0949.8,-05.2,100,0103,1739806671,51.181 21,0015,0021,0949.8,-05.2,100,0101,1739806971,51.188 18,0015,0021,0949.9,-05.2,100,0131,1739807271,51.185 21,0016,0022,0949.9,-05.2,100,0128,1739807571,51.183 21,0015,0021,0949.9,-05.3,100,0135,1739807871,51.172 21,0017,0023,0950.2,-05.4,100,0106,1739808171,51.182 23,0016,0022,0950.2,-05.4,100,0117,1739808471,51.182 18,0015,0021,0950.3,-05.3,100,0119,1739808771,51.177 21,0014,0018,0950.4,-05.5,100,0120,1739809071,51.174 23,0016,0022,0950.1,-05.4,100,0101,1739809371,51.212 21,0016,0022,0950.2,-05.4,100,0114,1739809671,51.339 00,0015,0021,0950.5,-05.6,100,0130,1739809971,51.334 21,0015,0021,0950.5,-05.5,100,0118,1739810271,51.337 21,0018,0024,0950.5,-05.5,100,0124,1739810571,51.333 21,0016,0022,0950.6,-05.6,100,0109,1739810871,51.348 25,0015,0021,0950.4,-05.3,100,0108,1739811171,51.341 21,0016,0022,0950.5,-05.3,100,0114,1739811471,51.342 23,0016,0022,0950.7,-05.5,100,0108,1739811771,51.349 21,0018,0024,0950.4,-05.7,100,0113,1739812071,51.147 99,0017,0023,0950.7,-05.7,100,0136,1739812371,51.337 23,0017,0023,0950.8,-05.7,100,0110,1739812671,51.153 21,0018,0024,0950.7,-05.8,100,0112,1739812971,51.369 23,0016,0022,0950.6,-05.9,100,0110,1739813271,51.494 23,0020,0027,0950.7,-05.9,100,0119,1739813571,51.485 21,0020,0027,0950.6,-05.6,100,0114,1739813871,51.301 21,0017,0023,0950.8,-05.8,100,0117,1739814171,51.488 23,0018,0024,0950.8,-05.8,100,0117,1739814471,51.297 21,0020,0027,0950.9,-05.8,100,0113,1739814771,51.301 23,0021,0028,0950.6,-05.9,100,0110,1739815071,51.496 23,0022,0029,0951.1,-05.6,100,0123,1739815371,51.492 21,0021,0028,0950.9,-05.7,100,0138,1739815671,51.492 23,0022,0029,0950.6,-05.9,100,0092,1739815971,51.298 21,0021,0028,0950.7,-06.0,100,0099,1739816271,51.487 99,0019,0026,0950.7,-06.0,100,0100,1739816571,51.513 25,0019,0026,0950.7,-05.9,100,0105,1739816871,51.634 18,0019,0026,0950.8,-05.9,100,0118,1739817171,51.45 21,0019,0026,0950.8,-05.8,100,0135,1739817471,51.643 21,0019,0026,0950.8,-05.9,100,0127,1739817771,51.453 21,0018,0024,0950.7,-05.9,100,0110,1739818071,51.64 21,0018,0024,0950.9,-05.7,100,0108,1739818371,51.642 23,0018,0024,0950.9,-06.0,100,0129,1739818671,51.448 21,0018,0024,0951.1,-06.1,100,0117,1739818971,51.641 21,0017,0023,0951.0,-06.0,100,0110,1739819271,51.647 25,0043,0058,0951.0,-05.9,100,0109,1739819571,51.645 21,0039,0053,0951.1,-06.0,100,0146,1739819871,51.637 23,0044,0059,0951.2,-05.9,100,0112,1739820171,51.667 21,0041,0055,0951.0,-05.9,100,0114,1739820471,51.614 23,0025,0034,0950.8,-05.9,100,0107,1739820771,51.607 18,0024,0032,0951.0,-05.8,100,0125,1739821071,51.615 21,0020,0027,0950.9,-05.8,100,0114,1739821371,51.605 21,0022,0029,0951.1,-05.9,100,0113,1739821671,51.608 25,0019,0026,0951.2,-06.0,100,0121,1739821971,51.605 21,0021,0028,0951.0,-05.8,100,0111,1739822271,51.603 21,0023,0031,0950.8,-05.8,100,0112,1739822571,51.605 21,0019,0026,0951.1,-06.0,100,0136,1739822871,51.61 23,0022,0029,0951.1,-05.8,100,0110,1739823171,51.612 21,0025,0034,0951.2,-06.0,100,0114,1739823471,51.609 23,0024,0032,0950.8,-05.8,100,0108,1739823771,51.637 21,0022,0029,0951.4,-05.9,100,0117,1739824071,51.759 23,0019,0026,0950.8,-06.1,100,0124,1739824371,51.759 21,0019,0026,0951.0,-06.1,100,0113,1739824671,51.966 18,0018,0024,0951.0,-06.0,100,0121,1739824971,51.961 21,0032,0044,0950.9,-06.1,100,0108,1739825271,51.769 21,0033,0045,0950.8,-06.1,100,0105,1739825571,51.771 99,0032,0044,0950.9,-05.9,100,0117,1739825871,51.768 21,0037,0050,0951.0,-06.1,100,0116,1739826171,51.767 21,0034,0047,0951.1,-06.0,100,0126,1739826471,51.765 21,0038,0052,0951.0,-06.0,100,0108,1739826771,51.959 21,0021,0028,0951.0,-06.1,100,0118,1739827071,51.955 99,0021,0028,0950.9,-06.2,100,0121,1739827371,51.987 21,0022,0029,0950.7,-06.2,100,0109,1739827671,51.933 18,0022,0029,0950.5,-06.2,100,0113,1739827972,52.111 21,0022,0029,0950.8,-06.1,100,0117,1739828272,52.112 23,0022,0029,0950.7,-06.2,100,0109,1739828572,52.113 00,0022,0029,0950.8,-06.1,100,0099,1739828871,51.919 21,0021,0028,0950.8,-06.4,100,0096,1739829171,51.917 23,0022,0029,0950.9,-06.3,100,0109,1739829471,51.933 21,0024,0032,0951.0,-06.4,100,0110,1739829771,51.919 21,0022,0029,0950.6,-06.4,100,0127,1739830071,51.918 21,0020,0027,0950.9,-06.5,100,0126,1739830371,51.918 21,0019,0026,0950.7,-06.6,100,0108,1739830671,51.916 21,0023,0031,0950.6,-06.5,100,0114,1739830972,52.133 21,0023,0031,0950.7,-06.3,100,0115,1739831272,52.268 23,0022,0029,0950.6,-06.4,100,0120,1739831572,52.272 21,0024,0032,0950.9,-06.3,100,0122,1739831872,52.267 21,0024,0032,0950.7,-06.3,100,0121,1739832172,52.078 21,0022,0029,0950.8,-06.4,100,0130,1739832472,52.094 18,0023,0031,0950.8,-06.4,100,0098,1739832772,52.094 21,0023,0031,0950.8,-06.2,100,0124,1739833072,52.083 23,0026,0036,0951.0,-06.2,100,0121,1739833372,52.077 23,0024,0032,0950.7,-06.4,100,0106,1739833672,52.076 21,0023,0031,0950.5,-06.3,100,0114,1739833972,52.076 18,0023,0031,0950.5,-06.3,100,0119,1739834272,52.276 23,0023,0031,0950.6,-06.4,100,0104,1739834572,52.294 21,0024,0032,0950.6,-06.2,100,0099,1739834872,52.234 23,0021,0028,0950.6,-06.4,100,0114,1739835172,52.428 21,0023,0031,0950.5,-06.5,100,0116,1739835472,52.43 21,0021,0028,0950.6,-06.2,100,0106,1739835772,52.431 25,0022,0029,0950.6,-06.6,100,0131,1739836072,52.234 18,0025,0034,0950.7,-06.6,100,0100,1739836372,52.238 25,0021,0028,0950.8,-06.4,100,0124,1739836672,52.241 99,0031,0043,0950.4,-06.3,100,0133,1739836972,52.235 21,0031,0043,0950.5,-06.5,100,0117,1739837272,52.237 23,0044,0059,0950.5,-06.5,100,0109,1739837572,52.434 21,0038,0052,0950.5,-06.4,100,0117,1739837872,52.238 21,0043,0058,0950.7,-06.5,100,0142,1739838172,52.267 21,0049,0066,0950.7,-06.5,100,0114,1739838472,52.404 21,0036,0049,0950.6,-06.5,100,0141,1739838772,52.403 18,0034,0047,0950.7,-06.4,100,0129,1739839072,52.398 23,0034,0047,0950.7,-06.6,100,0141,1739839372,52.397 21,0032,0044,0950.5,-06.8,100,0132,1739839672,52.404 21,0029,0039,0950.5,-06.6,100,0121,1739839972,52.396 99,0030,0042,0950.9,-06.9,100,0107,1739840272,52.396 23,0027,0037,0950.6,-06.7,100,0099,1739840572,52.402 21,0025,0034,0950.7,-06.7,100,0112,1739840872,52.398 21,0025,0034,0950.8,-06.8,100,0129,1739841172,52.592 21,0024,0032,0950.6,-06.6,100,0120,1739841472,52.591 21,0024,0032,0950.5,-06.6,100,0135,1739841772,52.42 21,0022,0029,0950.5,-06.7,100,0105,1739842072,52.749 23,0024,0032,0950.5,-06.6,100,0135,1739842372,52.75 23,0023,0031,0950.3,-06.7,100,0100,1739842672,52.744 18,0022,0029,0950.3,-06.7,100,0114,1739842972,52.558 18,0028,0038,0950.3,-06.7,100,0141,1739843272,52.746 21,0031,0043,0950.5,-06.4,100,0119,1739843572,52.56 18,0032,0044,0950.8,-06.4,100,0126,1739843872,52.748 00,0040,0054,0950.8,-06.5,100,0127,1739844472,52.748 23,0030,0042,0950.7,-06.5,100,0114,1739844772,52.749 21,0030,0042,0950.9,-06.5,100,0117,1739845072,52.75 21,0028,0038,0950.8,-06.5,100,0111,1739845372,52.775 21,0028,0038,0951.0,-06.4,100,0102,1739845672,52.719 18,0031,0043,0950.9,-06.3,100,0107,1739845972,52.921 21,0029,0039,0951.0,-06.5,100,0094,1739846272,52.905 21,0030,0042,0950.5,-06.6,100,0128,1739846572,52.907 21,0025,0034,0950.9,-06.4,100,0106,1739846872,52.912 18,0028,0038,0950.6,-06.4,100,0105,1739847172,52.905 18,0024,0032,0950.8,-06.5,100,0114,1739847472,52.905 21,0020,0027,0950.7,-06.5,100,0115,1739847772,52.716 21,0021,0028,0950.8,-06.3,100,0098,1739848072,52.919 21,0024,0032,0950.9,-06.5,100,0117,1739848372,52.912 21,0027,0037,0950.8,-06.3,100,0112,1739848672,52.728 21,0021,0028,0950.9,-06.3,100,0107,1739848972,52.741 21,0024,0032,0950.8,-06.2,100,0123,1739849272,52.873 21,0028,0038,0950.9,-06.3,100,0109,1739849573,53.066 18,0023,0031,0951.0,-06.3,100,0118,1739849873,53.067 21,0024,0032,0951.0,-06.5,100,0111,1739850173,53.067 21,0024,0032,0950.7,-06.3,100,0113,1739850473,53.063 21,0023,0031,0951.0,-06.4,100,0130,1739850773,53.085 21,0018,0024,0950.9,-06.3,100,0108,1739851073,53.068 21,0019,0026,0951.0,-06.3,100,0119,1739851372,52.875 23,0021,0028,0951.1,-06.4,100,0110,1739851672,52.875 18,0020,0027,0950.8,-06.3,100,0119,1739851972,52.875 21,0022,0029,0951.0,-06.4,100,0118,1739852272,52.902 21,0019,0026,0951.0,-06.4,100,0113,1739852572,52.908 21,0020,0027,0951.1,-06.4,100,0105,1739852873,53.214 21,0022,0029,0950.9,-06.4,100,0131,1739853173,53.225 21,0026,0036,0950.8,-06.5,100,0108,1739853473,53.227 18,0024,0032,0951.0,-06.5,100,0133,1739853773,53.034 21,0024,0032,0950.8,-06.5,100,0121,1739854073,53.036 18,0023,0031,0950.8,-06.5,100,0119,1739854373,53.228 18,0023,0031,0950.5,-06.3,100,0123,1739854673,53.037 21,0022,0029,0950.8,-06.3,100,0112,1739854973,53.036 21,0023,0031,0950.7,-06.1,100,0098,1739855273,53.039 21,0020,0027,0950.7,-06.3,100,0092,1739855573,53.243 21,0021,0028,0950.9,-06.3,100,0116,1739855873,53.033 18,0022,0029,0950.7,-06.4,100,0122,1739856173,53.254 21,0020,0027,0950.8,-06.4,100,0125,1739856473,53.386 21,0020,0027,0951.0,-06.4,100,0127,1739856773,53.397 21,0023,0031,0951.0,-06.4,100,0103,1739857073,53.398 18,0022,0029,0951.2,-06.3,100,0127,1739857373,53.189 21,0020,0027,0950.8,-06.3,100,0113,1739857673,53.38 21,0020,0027,0950.8,-06.5,100,0115,1739857973,53.38 21,0020,0027,0951.1,-06.4,100,0118,1739858273,53.387 18,0021,0028,0950.9,-06.2,100,0112,1739858573,53.389 18,0021,0028,0951.2,-06.3,100,0126,1739858873,53.193 21,0019,0026,0951.4,-06.2,100,0135,1739859173,53.381 21,0020,0027,0951.3,-06.3,100,0127,1739859473,53.389 21,0021,0028,0951.2,-06.1,100,0126,1739859773,53.405 18,0023,0031,0951.4,-06.2,100,0114,1739860073,53.551 21,0022,0029,0951.3,-06.3,100,0100,1739860373,53.345 21,0022,0029,0951.3,-06.1,100,0116,1739860673,53.534 21,0021,0028,0951.4,-05.9,100,0110,1739860973,53.537 18,0024,0032,0951.5,-06.1,100,0113,1739861273,53.543 18,0021,0028,0951.3,-06.0,100,0105,1739861573,53.536 21,0024,0032,0951.5,-06.1,100,0126,1739861873,53.545 18,0021,0028,0951.3,-05.9,100,0120,1739862173,53.541 99,0022,0029,0951.6,-05.9,100,0087,1739862473,53.537 21,0022,0029,0951.4,-05.8,100,0128,1739862773,53.551 21,0019,0026,0951.2,-06.0,100,0121,1739863073,53.53 21,0021,0028,0951.4,-05.9,100,0116,1739863373,53.574 21,0023,0031,0951.3,-05.7,100,0100,1739863673,53.692 18,0021,0028,0951.2,-05.7,100,0136,1739863973,53.685 21,0020,0027,0951.3,-05.8,100,0130,1739864273,53.689 23,0020,0027,0951.3,-05.7,100,0115,1739864573,53.688 21,0020,0027,0951.3,-05.9,100,0108,1739864873,53.689 18,0022,0029,0951.6,-05.5,100,0117,1739865173,53.687 18,0018,0024,0951.4,-05.7,100,0110,1739865473,53.698 23,0018,0024,0951.2,-05.5,100,0120,1739865773,53.691 18,0020,0027,0951.4,-05.6,100,0125,1739866073,53.69 18,0017,0023,0951.6,-05.3,100,0120,1739866373,53.681 18,0019,0026,0951.5,-05.5,100,0114,1739866673,53.686 21,0018,0024,0951.7,-05.4,100,0123,1739866973,53.521 21,0018,0024,0951.5,-05.2,100,0120,1739867273,53.834 18,0022,0029,0951.4,-05.2,100,0142,1739867573,53.837 18,0021,0028,0951.4,-05.2,100,0127,1739867873,53.832 21,0018,0024,0951.7,-05.4,100,0118,1739868173,53.837 99,0024,0032,0951.8,-05.3,100,0109,1739868473,53.834 21,0020,0027,0951.6,-05.3,100,0113,1739868773,53.848 21,0023,0031,0951.6,-05.4,100,0121,1739869073,53.65 18,0019,0026,0951.5,-05.2,100,0115,1739869373,53.871 18,0019,0026,0951.5,-05.5,100,0119,1739869673,53.825 21,0018,0024,0951.7,-05.3,100,0127,1739869973,53.64 21,0020,0027,0951.5,-05.5,100,0108,1739870273,53.635 99,0020,0027,0951.6,-05.2,100,0134,1739870573,53.66 21,0020,0027,0951.6,-05.2,100,0116,1739870873,53.8 99,0033,0045,0951.7,-05.1,100,0140,1739871173,53.975 18,0028,0038,0951.9,-05.4,100,0115,1739871473,53.995 21,0033,0045,0951.5,-05.0,100,0135,1739871773,53.79 99,0046,0063,0951.6,-05.0,100,0106,1739872073,53.797 18,0044,0059,0951.5,-05.2,100,0118,1739872373,53.786 21,0031,0043,0951.6,-05.1,100,0103,1739872673,53.787 21,0024,0032,0952.0,-05.3,100,0101,1739872973,53.783 23,0023,0031,0951.8,-05.0,100,0119,1739873273,53.98 21,0025,0034,0951.7,-05.0,100,0134,1739873573,53.79 21,0031,0043,0951.6,-05.1,100,0124,1739873873,53.793 21,0052,0070,0951.8,-05.4,100,0114,1739874173,53.815 18,0034,0047,0951.9,-05.3,100,0115,1739874473,53.949 21,0036,0049,0951.4,-05.5,100,0130,1739874773,53.944 21,0030,0042,0951.5,-05.2,100,0112,1739875073,53.958 21,0023,0031,0951.8,-05.0,100,0109,1739875373,53.957 21,0021,0028,0951.4,-05.5,100,0119,1739875673,53.944 23,0024,0032,0951.2,-05.2,100,0111,1739875973,53.963 18,0036,0049,0951.6,-05.0,100,0108,1739876273,53.951 21,0036,0049,0951.4,-05.2,100,0110,1739876573,53.952 18,0033,0045,0950.9,-05.1,100,0120,1739876873,53.943 21,0032,0044,0951.0,-05.0,100,0128,1739877173,53.957 18,0035,0048,0951.5,-05.2,100,0119,1739877473,53.943 18,0030,0042,0951.5,-05.2,100,0097,1739877773,53.959 21,0044,0059,0951.3,-05.2,100,0127,1739878074,54.283 21,0034,0047,0951.1,-05.3,100,0109,1739878374,54.289 18,0032,0044,0951.5,-05.2,100,0134,1739878674,54.296 18,0034,0047,0951.1,-05.4,100,0116,1739878974,54.096 21,0029,0039,0951.1,-05.4,100,0122,1739879274,54.087 21,0033,0045,0951.5,-05.2,100,0130,1739879574,54.284 21,0041,0055,0951.5,-05.4,100,0117,1739879874,54.093 21,0045,0060,0951.5,-05.5,100,0120,1739880174,54.104 18,0045,0060,0951.3,-05.6,100,0117,1739880474,54.092 99,0046,0063,0951.2,-05.5,100,0129,1739880774,54.085 23,0033,0045,0951.4,-05.5,100,0102,1739881074,54.088 21,0049,0066,0951.5,-05.2,100,0126,1739881374,54.131 21,0045,0060,0951.6,-05.4,100,0116,1739881674,54.246 23,0049,0066,0951.2,-05.7,100,0118,1739881974,54.242 18,0046,0063,0951.2,-05.3,100,0114,1739882274,54.243 21,0043,0058,0951.2,-05.7,100,0118,1739882574,54.242 18,0036,0049,0951.3,-05.2,100,0102,1739882874,54.233 99,0037,0050,0951.7,-05.3,100,0126,1739883174,54.24 18,0031,0043,0951.5,-05.2,100,0123,1739883474,54.24 21,0028,0038,0951.7,-05.4,100,0109,1739883774,54.236 21,0025,0034,0951.5,-05.3,100,0116,1739884074,54.232 21,0029,0039,0951.6,-05.2,100,0116,1739884374,54.437 18,0033,0045,0951.8,-05.4,100,0128,1739884674,54.232 21,0032,0044,0951.6,-05.2,100,0111,1739884974,54.259 21,0033,0045,0951.9,-05.3,100,0105,1739885274,54.386 21,0039,0053,0951.7,-05.1,100,0115,1739885574,54.405 21,0035,0048,0951.6,-05.2,100,0136,1739885874,54.391 21,0032,0044,0951.6,-05.0,100,0112,1739886174,54.385 21,0028,0038,0951.6,-05.1,100,0143,1739886474,54.392 99,0027,0037,0951.9,-05.0,100,0121,1739886774,54.384 21,0032,0044,0951.7,-05.1,100,0121,1739887074,54.388 21,0032,0044,0951.8,-05.4,100,0104,1739887374,54.383 18,0038,0052,0951.5,-05.5,100,0124,1739887674,54.386 18,0045,0060,0951.3,-05.7,100,0112,1739887974,54.385 21,0035,0048,0951.5,-05.3,100,0124,1739888274,54.379 18,0030,0042,0951.5,-05.5,100,0122,1739888574,54.413 21,0035,0048,0951.4,-05.5,100,0133,1739888874,54.542 18,0033,0045,0951.6,-05.4,100,0118,1739889174,54.538 23,0036,0049,0951.3,-05.6,100,0115,1739889474,54.547 21,0034,0047,0951.4,-05.3,100,0109,1739889774,54.542 21,0032,0044,0951.6,-05.4,100,0113,1739890074,54.542 18,0031,0043,0951.6,-05.5,100,0098,1739890374,54.543 21,0030,0042,0951.8,-05.6,100,0124,1739890674,54.534 99,0040,0054,0951.4,-05.5,100,0121,1739890974,54.529 18,0038,0052,0951.5,-05.8,100,0097,1739891274,54.724 18,0038,0052,0951.6,-05.8,100,0123,1739891574,54.529 21,0049,0066,0951.6,-05.8,100,0128,1739891874,54.538 21,0041,0055,0951.7,-05.8,100,0117,1739892174,54.552 18,0043,0058,0951.8,-05.6,100,0115,1739892474,54.684 23,0038,0052,0951.7,-05.9,100,0121,1739892774,54.686 18,0045,0060,0951.8,-05.8,100,0132,1739893074,54.687 21,0040,0054,0952.0,-05.6,100,0122,1739893374,54.689 18,0041,0055,0951.6,-05.8,100,0126,1739893674,54.697 21,0044,0059,0951.8,-05.6,100,0109,1739893974,54.881 21,0046,0063,0951.9,-05.7,100,0122,1739894274,54.696 99,0047,0064,0951.9,-05.8,100,0116,1739894574,54.685 21,0042,0057,0952.1,-06.0,100,0092,1739894874,54.684 21,0046,0063,0951.9,-05.8,100,0117,1739895174,54.686 21,0044,0059,0951.8,-05.8,100,0116,1739895474,54.689 18,0037,0050,0952.2,-05.9,100,0112,1739895774,54.709 21,0041,0055,0951.8,-05.7,100,0113,1739896074,54.849 23,0043,0058,0951.8,-05.8,100,0119,1739896374,54.852 18,0046,0063,0952.1,-05.8,100,0130,1739896674,54.838 23,0040,0054,0952.0,-06.0,100,0115,1739896974,54.846 99,0029,0039,0952.4,-06.0,100,0108,1739897274,54.846 21,0030,0042,0952.3,-06.0,100,0136,1739897574,54.84 21,0028,0038,0952.4,-06.0,100,0114,1739897874,54.842 21,0029,0039,0952.1,-05.9,100,0101,1739898174,54.855 21,0028,0038,0952.3,-05.9,100,0107,1739898474,54.855 18,0029,0039,0952.4,-05.8,100,0115,1739898774,54.848 21,0031,0043,0952.5,-05.9,100,0119,1739899074,54.839 18,0027,0037,0952.2,-05.8,100,0119,1739899374,54.873 21,0029,0039,0952.5,-05.9,100,0120,1739899675,55.01 18,0029,0039,0952.2,-06.0,100,0125,1739899975,55.004 21,0025,0034,0952.3,-05.9,100,0121,1739900275,55.005 21,0024,0032,0952.4,-05.9,100,0100,1739900575,55.026 21,0021,0028,0952.4,-05.9,100,0137,1739900874,54.994 18,0023,0031,0952.6,-06.1,100,0106,1739901175,55.002 21,0023,0031,0952.5,-06.2,100,0114,1739901475,55.017 18,0025,0034,0952.6,-06.2,100,0118,1739901775,55.193 21,0046,0063,0952.4,-06.2,100,0117,1739902074,54.998 23,0091,0122,0952.7,-06.2,100,0143,1739902375,55.007 18,0086,0116,0952.8,-06.3,100,0112,1739902675,55.003 18,0083,0112,0952.9,-06.3,100,0129,1739902975,55.021 21,0083,0112,0952.9,-06.3,100,0117,1739903275,55.159 18,0071,0096,0952.7,-06.4,100,0108,1739903575,55.159 25,0068,0092,0952.9,-06.4,100,0113,1739903875,55.147 21,0091,0122,0952.9,-06.4,100,0106,1739904175,55.359 00,0106,0142,0952.8,-06.4,100,0128,1739904475,55.154 21,0074,0100,0952.8,-06.3,100,0112,1739904775,55.162 21,0066,0090,0952.8,-06.3,100,0119,1739905075,55.357 18,0066,0090,0953.2,-06.4,100,0112,1739905375,55.161 99,0045,0060,0952.9,-06.3,100,0102,1739905675,55.162 99,0035,0048,0953.0,-06.3,100,0124,1739905975,55.342 21,0036,0049,0952.9,-06.3,100,0112,1739906275,55.343 21,0034,0047,0953.1,-06.4,100,0113,1739906575,55.373 18,0033,0045,0953.1,-06.3,100,0114,1739906875,55.496 21,0032,0044,0953.3,-06.5,100,0114,1739907175,55.5 21,0030,0042,0953.2,-06.5,100,0125,1739907475,55.499 18,0030,0042,0953.2,-06.4,100,0118,1739907775,55.503 23,0030,0042,0953.0,-06.6,100,0113,1739908075,55.506 21,0030,0042,0953.2,-06.6,100,0107,1739908375,55.496 18,0031,0043,0953.3,-06.7,100,0093,1739908675,55.501 18,0033,0045,0953.3,-06.7,100,0098,1739908975,55.515 18,0033,0045,0953.3,-06.6,100,0120,1739909275,55.504 21,0032,0044,0953.2,-06.7,100,0123,1739909575,55.507 21,0103,0138,0953.4,-06.8,100,0111,1739909875,55.498 21,0120,0161,0953.2,-06.7,100,0102,1739910175,55.536 23,0105,0140,0953.5,-06.7,100,0115,1739910475,55.664 23,0040,0054,0953.1,-06.7,100,0128,1739910775,55.667 18,0036,0049,0953.2,-06.8,100,0117,1739911075,55.662 18,0030,0042,0953.3,-06.8,100,0127,1739911375,55.666 21,0030,0042,0953.3,-06.9,100,0127,1739911675,55.665 21,0031,0043,0953.6,-07.0,100,0115,1739911975,55.473 18,0030,0042,0953.1,-06.8,100,0098,1739912275,55.67 18,0030,0042,0953.2,-06.8,100,0134,1739912575,55.672 18,0029,0039,0953.1,-06.8,100,0127,1739912875,55.67 21,0027,0037,0953.3,-06.9,100,0127,1739913175,55.665 21,0027,0037,0953.6,-06.8,100,0127,1739913475,55.478 23,0028,0038,0953.3,-06.7,100,0113,1739913775,55.5 18,0027,0037,0953.2,-06.6,100,0107,1739914075,55.636 18,0029,0039,0953.3,-06.6,100,0096,1739914375,55.822 21,0027,0037,0953.3,-06.5,100,0145,1739914675,55.829 21,0026,0036,0953.4,-06.4,100,0109,1739914975,55.82 21,0026,0036,0953.2,-06.7,100,0096,1739915275,55.83 21,0028,0038,0953.3,-06.9,100,0120,1739915575,55.827 23,0028,0038,0953.7,-06.9,100,0106,1739915875,55.827 18,0029,0039,0953.5,-06.8,100,0124,1739916175,55.826 99,0026,0036,0953.2,-06.7,100,0109,1739916475,55.64 21,0026,0036,0953.5,-06.5,100,0128,1739916775,55.835 16,0025,0034,0953.6,-06.5,100,0131,1739917075,55.835 21,0024,0032,0953.8,-06.5,100,0129,1739917375,55.664 18,0026,0036,0953.7,-06.4,100,0121,1739917675,55.987 18,0023,0031,0953.6,-06.3,100,0115,1739917975,55.803 18,0023,0031,0953.6,-06.4,100,0107,1739918275,55.992 99,0022,0029,0953.8,-06.1,100,0109,1739918575,55.821 21,0021,0028,0953.5,-06.1,100,0121,1739918875,55.994 23,0025,0034,0953.6,-06.1,100,0115,1739919175,55.993 18,0023,0031,0953.6,-06.0,100,0121,1739919475,55.807 18,0021,0028,0953.8,-06.0,100,0118,1739919775,55.802 21,0021,0028,0953.6,-06.0,100,0108,1739920075,55.811 18,0020,0027,0953.7,-06.0,100,0120,1739920375,55.806 21,0020,0027,0953.9,-06.0,100,0108,1739920675,55.803 18,0020,0027,0953.8,-05.9,100,0138,1739920976,56.023 18,0018,0024,0953.8,-05.8,100,0133,1739921275,55.976 18,0019,0026,0953.8,-05.8,100,0114,1739921575,55.971 16,0018,0024,0953.8,-05.8,100,0114,1739921876,56.148 18,0019,0026,0954.0,-05.8,100,0114,1739922176,56.145 21,0019,0026,0953.8,-05.8,100,0109,1739922476,56.142 99,0018,0024,0954.1,-05.8,100,0112,1739922776,56.146 18,0019,0026,0953.7,-05.9,100,0114,1739923076,56.151 18,0019,0026,0954.0,-05.8,100,0119,1739923376,56.15 21,0020,0027,0954.1,-05.7,100,0114,1739923676,56.155 18,0019,0026,0954.1,-05.7,100,0094,1739923975,55.957 99,0019,0026,0954.1,-05.8,100,0119,1739924275,55.959 18,0019,0026,0953.9,-05.7,100,0131,1739924575,55.99 18,0019,0026,0954.1,-05.7,100,0113,1739924876,56.311 18,0019,0026,0953.9,-05.8,100,0128,1739925176,56.31 18,0017,0023,0953.7,-05.8,100,0103,1739925476,56.311 18,0019,0026,0954.0,-06.0,100,0114,1739925776,56.113 18,0019,0026,0954.0,-05.8,100,0117,1739926076,56.118 21,0020,0027,0953.8,-05.9,100,0126,1739926376,56.117 16,0019,0026,0954.0,-05.8,100,0135,1739926676,56.115 99,0021,0028,0954.1,-05.8,100,0118,1739926976,56.128 18,0019,0026,0954.0,-05.7,100,0130,1739927276,56.121 18,0019,0026,0953.7,-05.9,100,0098,1739927576,56.115 21,0019,0026,0953.8,-05.8,100,0094,1739927876,56.125 23,0020,0027,0953.8,-05.8,100,0118,1739928176,56.148 18,0020,0027,0953.9,-05.9,100,0118,1739928476,56.269 21,0022,0029,0954.2,-06.0,100,0098,1739928776,56.287 18,0022,0029,0953.8,-05.8,100,0118,1739929076,56.272 18,0024,0032,0953.8,-05.8,100,0109,1739929376,56.283 18,0022,0029,0954.1,-06.0,100,0109,1739929676,56.279 18,0022,0029,0954.0,-05.9,100,0098,1739929976,56.271 21,0021,0028,0953.9,-05.8,100,0109,1739930276,56.465 18,0022,0029,0954.0,-05.9,100,0095,1739930576,56.465 21,0021,0028,0953.9,-05.9,100,0100,1739930876,56.273 21,0021,0028,0953.9,-05.9,100,0117,1739931176,56.276 18,0026,0036,0953.9,-05.9,100,0135,1739931476,56.467 18,0025,0034,0954.1,-05.8,100,0078,1739931776,56.297 23,0023,0031,0954.0,-05.8,100,0123,1739932076,56.633 21,0025,0034,0954.4,-05.9,100,0111,1739932376,56.431 23,0026,0036,0954.2,-05.9,100,0128,1739932676,56.625 18,0023,0031,0954.1,-06.0,100,0113,1739932976,56.622 18,0024,0032,0954.2,-05.9,100,0126,1739933276,56.429 16,0023,0031,0954.2,-06.1,100,0119,1739933576,56.623 21,0023,0031,0954.4,-06.1,100,0113,1739933876,56.432 18,0026,0036,0954.3,-06.0,100,0133,1739934176,56.62 18,0023,0031,0954.3,-05.9,100,0122,1739934476,56.623 16,0022,0029,0954.4,-06.1,100,0106,1739934776,56.431 21,0024,0032,0954.5,-06.2,100,0108,1739935076,56.435 18,0024,0032,0954.6,-06.2,100,0112,1739935376,56.455 18,0025,0034,0954.6,-06.1,100,0130,1739935676,56.584 18,0025,0034,0954.6,-06.0,100,0111,1739935976,56.586 18,0025,0034,0954.6,-06.2,100,0117,1739936276,56.588 18,0026,0036,0955.0,-06.0,100,0115,1739936576,56.781 18,0027,0037,0954.5,-06.1,100,0107,1739936876,56.599 18,0025,0034,0954.9,-06.0,100,0114,1739937176,56.599 21,0027,0037,0954.8,-06.1,100,0103,1739937476,56.601 21,0026,0036,0954.8,-06.0,100,0112,1739937776,56.595 18,0028,0038,0954.7,-06.2,100,0127,1739938076,56.606 21,0028,0038,0954.8,-06.3,100,0124,1739938376,56.587 21,0029,0039,0954.7,-06.3,100,0120,1739938676,56.591 21,0029,0039,0955.0,-06.3,100,0104,1739938976,56.613 18,0028,0038,0955.0,-06.3,100,0121,1739939276,56.746 18,0027,0037,0954.8,-06.5,100,0138,1739939576,56.748 21,0028,0038,0954.8,-06.5,100,0119,1739939876,56.748 21,0031,0043,0955.0,-06.7,100,0124,1739940176,56.746 21,0035,0048,0954.9,-06.8,100,0121,1739940476,56.754 18,0034,0047,0954.7,-06.8,100,0104,1739940776,56.749 18,0031,0043,0954.8,-06.8,100,0134,1739941076,56.75 18,0032,0044,0955.1,-07.0,100,0127,1739941376,56.749 23,0032,0044,0954.9,-06.9,100,0119,1739941676,56.748 18,0032,0044,0955.3,-06.9,100,0108,1739941976,56.752 18,0031,0043,0955.3,-06.9,100,0128,1739942276,56.757 21,0034,0047,0955.2,-07.1,100,0124,1739942576,56.776 18,0031,0043,0955.3,-06.9,100,0113,1739942876,56.907 21,0033,0045,0955.5,-07.1,100,0122,1739943177,57.104 21,0048,0065,0955.6,-07.2,100,0124,1739943477,57.102 18,0037,0050,0955.7,-07.1,100,0130,1739943776,56.91 18,0035,0048,0955.6,-07.2,100,0132,1739944076,56.913 18,0031,0043,0955.7,-07.0,100,0120,1739944376,56.913 21,0031,0043,0955.9,-06.9,100,0115,1739944677,57.106 99,0031,0043,0956.0,-07.0,100,0126,1739944977,57.11 23,0031,0043,0956.2,-07.1,100,0111,1739945277,57.107 21,0034,0047,0956.3,-07.0,100,0106,1739945577,57.111 21,0031,0043,0956.3,-07.0,100,0114,1739945876,56.92 18,0031,0043,0956.6,-07.0,100,0106,1739946176,56.943 18,0031,0043,0956.7,-07.0,100,0128,1739946477,57.078 21,0029,0039,0956.2,-07.2,100,0113,1739946777,57.084 21,0027,0037,0956.5,-07.0,100,0125,1739947077,57.094 18,0028,0038,0956.6,-07.0,100,0122,1739947377,57.091 21,0026,0036,0956.7,-06.8,100,0109,1739947677,57.076 21,0027,0037,0956.7,-06.8,100,0119,1739947977,57.088 18,0024,0032,0957.0,-06.8,100,0102,1739948277,57.101 21,0029,0039,0956.7,-06.7,100,0124,1739948577,57.095 21,0030,0042,0956.7,-06.8,100,0115,1739948877,57.086 18,0027,0037,0956.7,-06.7,100,0107,1739949177,57.097 23,0026,0036,0956.9,-06.8,100,0107,1739949477,57.105 99,0028,0038,0956.9,-06.8,100,0136,1739949777,57.124 21,0024,0032,0956.8,-06.5,100,0125,1739950077,57.256 21,0023,0031,0956.9,-06.3,100,0105,1739950377,57.244 18,0019,0026,0957.0,-06.1,100,0115,1739950677,57.247 18,0019,0026,0956.7,-05.9,100,0105,1739950977,57.24 21,0018,0024,0957.1,-05.6,100,0101,1739951277,57.242 16,0018,0024,0957.0,-04.8,100,0128,1739951577,57.239 99,0016,0022,0957.3,-04.1,100,0130,1739951877,57.239 21,0015,0021,0957.2,-03.6,100,0127,1739952177,57.258 21,0016,0022,0957.7,-03.4,100,0098,1739952477,57.257 18,0016,0022,0957.7,-03.2,100,0107,1739952777,57.255 18,0014,0018,0957.7,-03.7,100,0123,1739953077,57.246 99,0015,0021,0957.5,-03.7,100,0097,1739953377,57.261 16,0016,0022,0957.8,-03.7,100,0103,1739953677,57.392 18,0015,0021,0957.4,-02.8,100,0106,1739953977,57.396 21,0013,0017,0957.6,-03.4,100,0122,1739954277,57.394 18,0012,0016,0957.7,-03.4,100,0113,1739954577,57.391 21,0013,0017,0958.1,-03.6,100,0112,1739954877,57.389 21,0012,0016,0957.7,-03.5,100,0112,1739955177,57.396 21,0014,0018,0957.7,-03.5,100,0108,1739955477,57.378 21,0014,0018,0957.6,-03.3,100,0128,1739955777,57.38 21,0013,0017,0957.7,-03.2,100,0107,1739956077,57.374 18,0012,0016,0957.9,-03.2,100,0123,1739956377,57.384 18,0014,0018,0958.1,-03.1,100,0123,1739956677,57.376 21,0013,0017,0958.0,-02.8,100,0106,1739956977,57.394 18,0011,0015,0957.8,-02.6,100,0134,1739957277,57.536 18,0011,0015,0957.9,-02.7,100,0104,1739957577,57.538 16,0012,0016,0957.8,-02.8,100,0123,1739957877,57.528 99,0011,0015,0957.8,-02.4,100,0117,1739958177,57.522 18,0016,0022,0957.7,-02.5,100,0104,1739958477,57.509 18,0011,0015,0957.9,-02.5,100,0119,1739958777,57.524 18,0013,0017,0957.6,-02.7,100,0102,1739959077,57.515 16,0012,0016,0957.6,-03.4,100,0128,1739959377,57.513 18,0013,0017,0957.4,-03.4,100,0108,1739959677,57.502 18,0011,0015,0957.7,-02.8,100,0106,1739959977,57.497 18,0013,0017,0957.6,-02.4,100,0117,1739960277,57.496 99,0015,0021,0957.5,-02.2,100,0122,1739960577,57.528 16,0014,0018,0957.8,-02.3,100,0127,1739960877,57.648 99,0013,0017,0957.6,-02.6,100,0102,1739961177,57.668 16,0012,0016,0957.8,-01.9,100,0122,1739961477,57.644 99,0012,0016,0957.5,-01.9,100,0120,1739961777,57.642 18,0013,0017,0957.4,-02.4,100,0120,1739962077,57.629 16,0015,0021,0957.4,-02.8,100,0128,1739962377,57.633 21,0012,0016,0957.5,-02.8,100,0112,1739962677,57.627 21,0014,0018,0957.3,-02.4,100,0126,1739962977,57.651 21,0013,0017,0957.2,-02.9,100,0106,1739963277,57.624 21,0014,0018,0957.4,-02.6,100,0120,1739963577,57.632 18,0015,0021,0957.4,-02.7,100,0117,1739963877,57.617 21,0017,0023,0957.4,-02.7,100,0115,1739964177,57.653 18,0016,0022,0957.2,-02.5,100,0106,1739964477,57.785 21,0014,0018,0956.9,-02.6,100,0089,1739964777,57.766 21,0014,0018,0957.1,-02.6,100,0120,1739965077,57.764 18,0017,0023,0957.3,-02.5,100,0113,1739965377,57.759 18,0016,0022,0956.8,-02.2,100,0100,1739965677,57.757 21,0018,0024,0957.0,-02.1,100,0118,1739965977,57.764 16,0015,0021,0957.2,-02.4,100,0108,1739966277,57.766 21,0019,0026,0957.3,-02.1,100,0114,1739966577,57.762 99,0012,0016,0956.8,-02.6,100,0100,1739966877,57.759 18,0015,0021,0957.3,-02.4,100,0110,1739967177,57.755 21,0013,0017,0956.9,-02.6,100,0133,1739967477,57.756 21,0016,0022,0957.2,-02.4,100,0116,1739967777,57.769 18,0015,0021,0957.2,-01.9,100,0117,1739968077,57.892 21,0019,0026,0957.2,-02.7,100,0111,1739968377,57.896 18,0018,0024,0957.1,-02.6,100,0098,1739968678,58.083 21,0018,0024,0957.1,-02.6,100,0106,1739968977,57.887 18,0016,0022,0957.1,-02.3,100,0114,1739969277,57.892 18,0016,0022,0957.2,-02.5,100,0113,1739969577,57.882 21,0012,0016,0957.0,-02.8,100,0122,1739969877,57.888 99,0015,0021,0957.0,-02.4,100,0125,1739970177,57.892 18,0016,0022,0957.2,-02.5,100,0093,1739970477,57.895 18,0013,0017,0957.3,-02.7,100,0103,1739970777,57.887 18,0017,0023,0957.2,-02.7,100,0113,1739971077,57.885 21,0021,0028,0957.4,-02.3,100,0111,1739971377,57.901 18,0015,0021,0957.1,-02.6,100,0125,1739971678,58.049 21,0014,0018,0957.1,-02.6,100,0110,1739971978,58.033 21,0018,0024,0957.3,-02.3,100,0122,1739972278,58.035 21,0024,0032,0957.4,-02.4,100,0118,1739972578,58.021 21,0017,0023,0957.3,-02.2,100,0115,1739972878,58.025 18,0018,0024,0957.3,-02.1,100,0104,1739973178,58.015 21,0016,0022,0957.2,-02.2,100,0122,1739973478,58.213 18,0015,0021,0957.3,-02.1,100,0104,1739973778,58.221 18,0022,0029,0957.5,-02.3,100,0137,1739974078,58.204 21,0022,0029,0957.3,-02.1,100,0118,1739974378,58.009 18,0021,0028,0957.3,-02.2,100,0112,1739974678,58.199 18,0016,0022,0957.4,-02.3,100,0102,1739974978,58.036 18,0018,0024,0957.5,-02.3,100,0105,1739975278,58.161 18,0014,0018,0957.1,-02.5,100,0110,1739975578,58.159 23,0017,0023,0957.3,-02.6,100,0103,1739975878,58.354 18,0013,0017,0957.6,-02.6,100,0137,1739976178,58.158 21,0015,0021,0957.3,-02.8,100,0106,1739976478,58.156 21,0015,0021,0957.6,-03.0,100,0118,1739976778,58.152 21,0015,0021,0957.3,-03.1,100,0105,1739977078,58.152 21,0015,0021,0957.2,-03.3,100,0104,1739977378,58.155 21,0014,0018,0957.2,-03.2,100,0108,1739977678,58.158 21,0016,0022,0957.1,-03.2,100,0124,1739977978,58.146 21,0015,0021,0957.4,-03.3,100,0105,1739978278,58.149 21,0015,0021,0957.2,-03.2,100,0115,1739978578,58.175 25,0015,0021,0957.3,-03.1,100,0115,1739978878,58.299 21,0014,0018,0957.4,-03.2,100,0118,1739979178,58.302 21,0015,0021,0957.5,-03.4,100,0107,1739979478,58.3 21,0015,0021,0957.5,-03.4,100,0112,1739979778,58.297 21,0012,0016,0957.4,-03.4,100,0132,1739980078,58.5 21,0013,0017,0957.5,-03.6,100,0106,1739980378,58.476 21,0012,0016,0957.7,-03.7,100,0148,1739980678,58.484 00,0013,0017,0957.8,-03.6,100,0107,1739980978,58.485 23,0013,0017,0957.5,-03.9,100,0112,1739981278,58.486 23,0013,0017,0957.6,-03.8,100,0100,1739981578,58.488 21,0014,0018,0957.7,-03.9,100,0126,1739981878,58.487 21,0014,0018,0957.9,-04.0,100,0099,1739982178,58.314 23,0014,0018,0957.8,-04.0,100,0108,1739982478,58.642 18,0014,0018,0957.5,-04.5,100,0095,1739982778,58.443 21,0014,0018,0957.7,-04.3,100,0112,1739983078,58.456 21,0015,0021,0958.0,-04.5,100,0118,1739983378,58.443 21,0017,0023,0958.0,-04.9,100,0126,1739983678,58.639 21,0019,0026,0957.8,-05.0,100,0103,1739983978,58.443 21,0017,0023,0957.9,-05.0,100,0103,1739984278,58.642 23,0018,0024,0957.5,-05.1,100,0109,1739984578,58.64 18,0016,0022,0957.7,-05.2,100,0134,1739984878,58.443 21,0016,0022,0958.0,-05.3,100,0106,1739985178,58.635 21,0017,0023,0957.5,-05.3,100,0122,1739985478,58.633 18,0018,0024,0958.0,-05.2,100,0109,1739985778,58.662 25,0018,0024,0957.9,-05.3,100,0107,1739986078,58.798 21,0017,0023,0957.8,-05.2,100,0114,1739986378,58.614 21,0019,0026,0957.8,-05.7,100,0112,1739986678,58.602 18,0020,0027,0957.7,-05.8,100,0132,1739986978,58.615 18,0017,0023,0957.6,-05.8,100,0103,1739987278,58.604 23,0018,0024,0957.9,-06.0,100,0116,1739987578,58.802 21,0019,0026,0957.8,-05.9,100,0115,1739987878,58.616 21,0021,0028,0957.8,-05.9,100,0115,1739988178,58.607 21,0021,0028,0957.9,-06.1,100,0123,1739988478,58.607 18,0022,0029,0957.5,-06.1,100,0122,1739988778,58.802 21,0024,0032,0957.9,-06.0,100,0109,1739989078,58.802 18,0024,0032,0957.9,-06.2,100,0103,1739989378,58.634 21,0024,0032,0957.9,-06.2,100,0102,1739989678,58.961 23,0024,0032,0958.0,-06.3,100,0122,1739989978,58.769 18,0025,0034,0958.0,-06.0,100,0110,1739990278,58.768 23,0024,0032,0958.2,-06.2,100,0111,1739990578,58.771 21,0025,0034,0958.1,-06.2,100,0125,1739990878,58.771 23,0026,0036,0957.7,-06.4,100,0114,1739991178,58.788 21,0026,0036,0958.2,-06.2,100,0132,1739991478,58.768 23,0027,0037,0958.0,-06.3,100,0107,1739991778,58.772 99,0026,0036,0958.1,-06.2,100,0101,1739992078,58.98 21,0026,0036,0957.7,-06.1,100,0110,1739992378,58.967 21,0025,0034,0958.0,-06.3,100,0110,1739992678,58.775 21,0026,0036,0957.7,-06.4,100,0107,1739992978,58.799 21,0026,0036,0958.1,-06.3,100,0101,1739993279,59.137 21,0026,0036,0958.0,-06.2,100,0107,1739993578,58.942 21,0026,0036,0958.1,-06.3,100,0102,1739993878,58.954 21,0025,0034,0958.1,-06.2,100,0129,1739994178,58.944 21,0026,0036,0957.6,-06.1,100,0114,1739994478,58.936 21,0027,0037,0958.0,-06.2,100,0135,1739994778,58.96 23,0026,0036,0957.8,-06.0,100,0093,1739995078,58.95 21,0027,0037,0957.8,-05.7,100,0115,1739995378,58.937 23,0027,0037,0958.0,-05.6,100,0113,1739995678,58.939 21,0025,0034,0957.9,-05.8,100,0100,1739995979,59.147 25,0025,0034,0958.3,-05.9,100,0107,1739996278,58.938 21,0025,0034,0958.1,-05.9,100,0104,1739996578,58.967 23,0025,0034,0958.2,-05.9,100,0108,1739996879,59.099 18,0023,0031,0958.1,-06.2,100,0114,1739997179,59.307 18,0026,0036,0957.9,-06.0,100,0102,1739997479,59.103 23,0025,0034,0958.0,-06.2,100,0118,1739997779,59.113 21,0027,0037,0958.1,-06.2,100,0122,1739998079,59.114 21,0028,0038,0958.2,-06.2,100,0113,1739998379,59.291 21,0030,0042,0958.1,-06.1,100,0108,1739998679,59.296 21,0028,0038,0957.8,-06.0,100,0109,1739998979,59.3 21,0027,0037,0957.9,-06.1,100,0115,1739999279,59.11 23,0028,0038,0957.9,-06.1,100,0114,1739999579,59.302 23,0029,0039,0957.9,-06.1,100,0118,1739999879,59.299 23,0029,0039,0957.9,-06.2,100,0112,1740000179,59.315 21,0027,0037,0958.1,-06.1,100,0105,1740000479,59.463 18,0028,0038,0958.2,-06.3,100,0124,1740000779,59.455 23,0029,0039,0958.2,-06.0,100,0113,1740001079,59.466 18,0028,0038,0958.1,-06.0,100,0123,1740001679,59.458 21,0028,0038,0958.2,-06.2,100,0119,1740001979,59.455 21,0028,0038,0957.9,-06.3,100,0122,1740002279,59.451 21,0028,0038,0958.1,-06.7,100,0104,1740002579,59.458 21,0025,0034,0958.0,-06.6,100,0102,1740002879,59.464 21,0024,0032,0957.7,-06.4,100,0113,1740003179,59.46 21,0026,0036,0957.9,-06.7,100,0117,1740003479,59.469 18,0024,0032,0958.1,-06.7,100,0105,1740003779,59.496 21,0025,0034,0958.0,-06.6,100,0110,1740004079,59.624 21,0027,0037,0958.0,-06.8,100,0103,1740004379,59.437 21,0025,0034,0958.0,-06.3,100,0110,1740004679,59.623 18,0025,0034,0958.0,-06.7,100,0119,1740004979,59.644 21,0025,0034,0958.1,-06.7,100,0113,1740005279,59.44 18,0024,0032,0958.5,-06.5,100,0129,1740005579,59.443 21,0026,0036,0958.4,-06.5,100,0107,1740005879,59.45 21,0025,0034,0957.9,-06.7,100,0110,1740006179,59.637 21,0025,0034,0958.1,-06.6,100,0108,1740006479,59.44 21,0025,0034,0958.0,-06.8,100,0120,1740006779,59.647 21,0025,0034,0957.8,-06.8,100,0110,1740007079,59.446 21,0026,0036,0957.9,-06.9,100,0119,1740007379,59.669 21,0026,0036,0957.8,-06.7,100,0101,1740007679,59.797 21,0025,0034,0957.9,-06.8,100,0114,1740007979,59.798 21,0026,0036,0957.6,-06.6,100,0128,1740008279,59.791 21,0025,0034,0957.7,-06.9,100,0110,1740008579,59.799 18,0026,0036,0958.0,-06.7,100,0122,1740008879,59.796 21,0025,0034,0957.9,-06.7,100,0116,1740009179,59.792 21,0026,0036,0958.0,-06.7,100,0105,1740009479,59.803 99,0024,0032,0957.8,-06.2,100,0133,1740009779,59.792 23,0026,0036,0958.1,-05.9,100,0126,1740010079,59.79 23,0027,0037,0958.4,-05.8,100,0132,1740010379,59.803 18,0027,0037,0958.0,-05.6,100,0098,1740010679,59.807 18,0029,0039,0958.2,-05.8,100,0133,1740010979,59.824 21,0029,0039,0958.0,-05.6,100,0125,1740011279,59.95 21,0027,0037,0957.9,-05.7,100,0104,1740011579,59.951 21,0029,0039,0958.3,-05.8,100,0120,1740011879,59.957 21,0026,0036,0958.3,-05.8,100,0133,1740012179,59.954 18,0026,0036,0958.1,-05.7,100,0100,1740012479,59.957 21,0027,0037,0958.2,-05.8,100,0115,1740012779,59.95 21,0029,0039,0958.3,-05.8,100,0112,1740013079,59.953 21,0028,0038,0958.2,-05.8,100,0120,1740013379,59.956 18,0026,0036,0958.2,-05.9,100,0115,1740013679,59.962 21,0028,0038,0957.9,-06.0,100,0131,1740013979,59.965 21,0030,0042,0958.1,-06.0,100,0104,1740014279,59.969 18,0028,0038,0958.1,-06.0,100,0120,1740014579,59.99 18,0028,0038,0957.9,-06.1,100,0111,1740014880,0.115 18,0030,0042,0957.9,-06.0,100,0119,1740015180,0.116 21,0029,0039,0957.9,-06.0,100,0141,1740015480,0.123 21,0031,0043,0958.2,-05.9,100,0122,1740015780,0.119 23,0031,0043,0957.9,-06.1,100,0117,1740016080,0.131 18,0030,0042,0958.0,-06.0,100,0105,1740016380,0.128 21,0030,0042,0958.0,-06.1,100,0127,1740016680,0.123 18,0030,0042,0958.0,-06.1,100,0111,1740016980,0.129 21,0030,0042,0958.0,-06.1,100,0115,1740017280,0.124 23,0030,0042,0958.2,-06.2,100,0121,1740017580,0.128 21,0033,0045,0958.1,-06.2,100,0104,1740017880,0.118 18,0030,0042,0958.0,-06.3,100,0111,1740018180,0.166 21,0029,0039,0957.9,-06.3,100,0122,1740018480,0.284 18,0030,0042,0958.1,-06.3,100,0105,1740018780,0.301 18,0030,0042,0957.9,-06.4,100,0129,1740019080,0.281 18,0027,0037,0957.9,-06.4,100,0106,1740019380,0.113 18,0028,0038,0957.7,-06.4,100,0139,1740019680,0.299 18,0030,0042,0958.0,-06.3,100,0103,1740019980,0.293 21,0030,0042,0958.0,-06.6,100,0122,1740020280,0.299 21,0029,0039,0957.8,-07.2,100,0113,1740020580,0.301 21,0030,0042,0957.9,-07.4,100,0104,1740020880,0.301 23,0030,0042,0957.7,-07.5,100,0107,1740021180,0.108 18,0032,0044,0957.8,-07.4,100,0126,1740021480,0.108 23,0032,0044,0957.8,-07.5,100,0113,1740021780,0.342 23,0029,0039,0957.6,-07.5,100,0104,1740022080,0.465 21,0033,0045,0957.9,-07.0,100,0117,1740022380,0.468 21,0031,0043,0957.7,-07.0,100,0112,1740022680,0.46 21,0029,0039,0957.8,-07.1,100,0115,1740022980,0.457 21,0030,0042,0957.5,-07.1,100,0118,1740023280,0.459 18,0029,0039,0957.9,-07.1,100,0106,1740023580,0.465 18,0032,0044,0957.8,-07.3,100,0117,1740023880,0.472 21,0031,0043,0957.7,-07.5,100,0106,1740024180,0.471 21,0031,0043,0957.8,-07.4,100,0120,1740024480,0.473 18,0034,0047,0958.0,-06.9,100,0108,1740024780,0.472 99,0031,0043,0957.4,-07.5,100,0116,1740025080,0.481 18,0030,0042,0957.6,-07.5,100,0128,1740025380,0.509 18,0033,0045,0958.3,-07.0,100,0120,1740025680,0.634 21,0029,0039,0957.6,-07.6,100,0147,1740025980,0.639 21,0030,0042,0957.6,-07.5,100,0110,1740026280,0.636 21,0032,0044,0957.9,-07.1,100,0121,1740026580,0.636 18,0035,0048,0958.1,-06.9,100,0111,1740026880,0.638 18,0035,0048,0958.0,-06.4,100,0102,1740027180,0.644 18,0035,0048,0958.0,-06.7,100,0101,1740027480,0.646 21,0035,0048,0958.1,-06.6,100,0126,1740027780,0.657 18,0033,0045,0958.0,-07.2,100,0116,1740028080,0.643 21,0034,0047,0958.1,-07.2,100,0119,1740028380,0.648 21,0033,0045,0958.1,-07.1,100,0100,1740028680,0.64 21,0031,0043,0958.2,-07.1,100,0110,1740028980,0.664 18,0033,0045,0958.2,-07.0,100,0128,1740029280,0.801 23,0034,0047,0958.0,-06.8,100,0108,1740029580,0.813 21,0035,0048,0958.1,-07.2,100,0125,1740029880,0.818 21,0034,0047,0958.5,-07.2,100,0110,1740030180,0.806 21,0036,0049,0958.5,-06.8,100,0137,1740030480,0.814 18,0033,0045,0958.4,-07.2,100,0131,1740030780,0.814 99,0032,0044,0958.6,-07.3,100,0110,1740031080,0.832 18,0033,0045,0958.3,-06.6,100,0128,1740031380,0.807 18,0034,0047,0958.6,-06.4,100,0116,1740031680,0.816 23,0034,0047,0958.7,-06.3,100,0111,1740031980,0.816 18,0033,0045,0958.7,-06.0,100,0115,1740032280,0.816 21,0038,0052,0958.7,-06.1,100,0118,1740032580,0.849 18,0037,0050,0958.9,-06.0,100,0112,1740032880,0.975 21,0039,0053,0958.8,-05.9,100,0118,1740033180,0.976 18,0033,0045,0958.9,-06.0,100,0112,1740033480,0.973 18,0038,0052,0958.9,-05.8,100,0104,1740033780,0.973 18,0039,0053,0958.6,-05.8,100,0100,1740034080,0.97 21,0041,0055,0958.9,-06.0,100,0105,1740034380,0.97 18,0021,0028,0959.0,-06.2,100,0102,1740034680,0.967 18,0024,0032,0958.9,-06.5,100,0105,1740034980,0.965 00,0039,0053,0959.0,-06.0,100,0111,1740035280,0.963 18,0030,0042,0958.8,-06.0,100,0122,1740035580,0.974 18,0033,0045,0959.0,-05.9,100,0149,1740035880,0.971 21,0021,0028,0959.2,-05.9,100,0131,1740036180,0.997 18,0019,0026,0959.0,-05.8,100,0100,1740036481,1.13 21,0027,0037,0959.0,-05.8,100,0103,1740036781,1.133 21,0034,0047,0958.7,-05.7,100,0109,1740037081,1.145 99,0025,0034,0958.6,-05.4,100,0120,1740037381,1.135 21,0024,0032,0958.9,-04.6,100,0106,1740037681,1.135 99,0020,0027,0959.1,-02.8,100,0106,1740037981,1.137 21,0032,0044,0958.9,-02.7,100,0103,1740038281,1.144 21,0032,0044,0959.4,-02.5,100,0119,1740038581,1.132 99,0039,0053,0959.3,-01.6,100,0109,1740038881,1.146 18,0035,0048,0959.3,-01.9,100,0117,1740039181,1.127 18,0029,0039,0959.4,-01.5,100,0124,1740039481,1.124 18,0045,0060,0959.7,-00.3,100,0111,1740039780,0.957 18,0025,0034,0959.5,-01.3,100,0124,1740040081,1.079 18,0027,0037,0959.4,-00.9,100,0096,1740040381,1.082 18,0026,0036,0959.5,-01.1,100,0103,1740040681,1.088 18,0026,0036,0959.7,+00.0,100,0119,1740040981,1.09 18,0028,0038,0959.7,-00.2,100,0113,1740041281,1.072 16,0023,0031,0959.7,-01.3,100,0104,1740041581,1.089 18,0017,0023,0959.5,-00.0,100,0118,1740041881,1.063 18,0018,0024,0959.9,+00.3,100,0097,1740042181,1.07 21,0017,0023,0959.4,+00.4,100,0106,1740042481,1.061 18,0019,0026,0959.6,+00.3,100,0121,1740042781,1.063 18,0022,0029,0959.5,+00.7,100,0158,1740043081,1.044 18,0021,0028,0959.4,-00.1,100,0109,1740043381,1.078 18,0022,0029,0959.4,-00.1,100,0104,1740043681,1.191 18,0019,0026,0959.6,+00.6,100,0130,1740043981,1.189 21,0023,0031,0959.8,-00.2,100,0112,1740044281,1.189 18,0024,0032,0959.5,-00.3,100,0130,1740044581,1.179 21,0020,0027,0959.6,+01.2,100,0134,1740044881,1.17 21,0018,0024,0959.8,+00.7,100,0135,1740045181,1.17 18,0025,0034,0959.8,+00.1,100,0107,1740045481,1.188 18,0022,0029,0959.4,-00.4,100,0124,1740045781,1.177 18,0024,0032,0959.4,-00.7,100,0132,1740046081,1.15 18,0023,0031,0959.5,+00.4,100,0104,1740046381,1.15 18,0022,0029,0959.5,+00.3,100,0109,1740046681,1.144 18,0020,0027,0959.3,+00.3,100,0116,1740046981,1.172 16,0024,0032,0959.4,+00.4,100,0109,1740047281,1.306 21,0024,0032,0959.3,+01.4,100,0114,1740047581,1.286 18,0025,0034,0959.4,+00.3,100,0097,1740048181,1.282 21,0019,0026,0959.3,+00.6,100,0111,1740048481,1.282 18,0024,0032,0959.2,-00.5,100,0108,1740048781,1.286 21,0020,0027,0959.1,-00.5,100,0114,1740049081,1.282 18,0021,0028,0959.1,-00.7,100,0111,1740049381,1.26 18,0021,0028,0959.1,-00.3,100,0110,1740049681,1.276 18,0022,0029,0958.7,-00.6,100,0100,1740049981,1.26 21,0024,0032,0959.0,-00.9,100,0105,1740050281,1.251 21,0021,0028,0958.9,-00.9,100,0130,1740050581,1.274 18,0023,0031,0959.3,-01.2,100,0113,1740050881,1.401 21,0020,0027,0958.8,-00.9,100,0110,1740051181,1.398 21,0023,0031,0959.0,-00.8,100,0119,1740051481,1.397 21,0024,0032,0959.1,-01.3,100,0128,1740051781,1.393 18,0026,0036,0958.9,-01.3,100,0099,1740052081,1.386 18,0020,0027,0958.6,-01.1,100,0116,1740052381,1.385 99,0025,0034,0958.8,-01.0,100,0114,1740052681,1.389 21,0019,0026,0958.5,-01.2,100,0116,1740052981,1.388 18,0019,0026,0958.6,-01.2,100,0118,1740053281,1.378 21,0024,0032,0958.9,-00.6,100,0109,1740053581,1.387 21,0026,0036,0958.6,-01.4,100,0105,1740053881,1.37 21,0023,0031,0958.6,-01.1,100,0116,1740054181,1.405 23,0021,0028,0958.5,-01.1,100,0107,1740054481,1.524 21,0021,0028,0958.4,-00.9,100,0120,1740054781,1.531 18,0021,0028,0958.3,-01.6,100,0125,1740055081,1.519 21,0029,0039,0958.6,-01.8,100,0115,1740055381,1.513 18,0024,0032,0958.4,-01.0,100,0115,1740055681,1.507 18,0026,0036,0958.3,-00.8,100,0132,1740055981,1.52 23,0024,0032,0958.4,-00.6,100,0107,1740056281,1.507 21,0024,0032,0958.5,-00.6,100,0130,1740056581,1.498 21,0025,0034,0958.6,-00.6,100,0102,1740056881,1.511 21,0024,0032,0958.5,-00.9,100,0137,1740057181,1.683 18,0024,0032,0958.7,-00.7,100,0118,1740057481,1.487 21,0026,0036,0958.5,-01.1,100,0125,1740057781,1.521 18,0025,0034,0958.4,-00.9,100,0116,1740058081,1.651 18,0024,0032,0958.3,-01.5,100,0114,1740058381,1.632 21,0022,0029,0958.3,-01.8,100,0112,1740058681,1.63 23,0021,0028,0958.3,-01.9,100,0131,1740058981,1.633 21,0021,0028,0958.2,-02.1,100,0118,1740059281,1.631 18,0019,0026,0958.3,-01.7,100,0112,1740059581,1.624 18,0023,0031,0958.7,-01.8,100,0108,1740059881,1.634 23,0021,0028,0958.4,-01.9,100,0107,1740060181,1.645 21,0020,0027,0958.5,-01.7,100,0111,1740060481,1.635 23,0021,0028,0958.5,-02.1,100,0114,1740060781,1.623 21,0018,0024,0958.3,-02.3,100,0124,1740061081,1.636 21,0020,0027,0958.5,-02.3,100,0117,1740061381,1.645 18,0019,0026,0958.6,-02.5,100,0120,1740061681,1.774 25,0019,0026,0958.6,-02.4,100,0119,1740061981,1.769 21,0018,0024,0958.8,-02.4,100,0131,1740062281,1.774 99,0030,0042,0958.7,-02.5,100,0119,1740062581,1.767 21,0018,0024,0958.6,-02.9,100,0118,1740062881,1.766 21,0018,0024,0958.4,-02.9,100,0124,1740063181,1.754 23,0020,0027,0958.6,-03.0,100,0102,1740063481,1.765 21,0022,0029,0958.4,-03.1,100,0128,1740063781,1.753 99,0024,0032,0958.7,-03.2,100,0120,1740064081,1.754 21,0024,0032,0958.8,-03.2,100,0119,1740064381,1.747 21,0027,0037,0958.7,-03.2,100,0127,1740064681,1.765 18,0026,0036,0958.4,-03.3,100,0112,1740064981,1.784 23,0026,0036,0958.5,-03.3,100,0097,1740065281,1.91 21,0029,0039,0958.5,-03.5,100,0101,1740065581,1.912 00,0030,0042,0958.4,-03.7,100,0109,1740065881,1.898 21,0030,0042,0958.4,-03.9,100,0138,1740066181,1.902 21,0029,0039,0958.4,-04.1,100,0133,1740066481,1.91 21,0032,0044,0958.1,-04.4,100,0134,1740066781,1.899 21,0034,0047,0958.5,-04.5,100,0100,1740067081,1.91 21,0037,0050,0958.2,-04.8,100,0121,1740067381,1.897 21,0037,0050,0958.5,-05.0,100,0102,1740067682,2.099 21,0038,0052,0958.7,-05.0,100,0110,1740067981,1.897 21,0036,0049,0958.2,-05.1,100,0103,1740068281,1.896 21,0037,0050,0958.4,-05.2,100,0116,1740068581,1.941 21,0038,0052,0958.6,-05.3,100,0134,1740068882,2.052 21,0036,0049,0958.5,-05.4,100,0093,1740069182,2.24 21,0040,0054,0958.6,-05.5,100,0117,1740069482,2.049 21,0040,0054,0958.8,-05.6,100,0108,1740069782,2.257 21,0041,0055,0958.7,-05.6,100,0107,1740070082,2.244 21,0043,0058,0958.6,-05.7,100,0130,1740070382,2.242 21,0040,0054,0958.6,-05.7,100,0110,1740070682,2.243 21,0045,0060,0959.0,-05.7,100,0123,1740070982,2.054 21,0044,0059,0959.0,-05.8,100,0122,1740071282,2.05 21,0044,0059,0959.0,-05.8,100,0122,1740071582,2.07 23,0048,0065,0959.0,-05.8,100,0116,1740071882,2.052 21,0047,0064,0959.0,-05.9,100,0114,1740072182,2.278 21,0047,0064,0958.8,-05.9,100,0129,1740072482,2.211 23,0053,0071,0958.8,-05.9,100,0113,1740072782,2.216 25,0053,0071,0958.9,-06.0,100,0116,1740073082,2.217 18,0051,0069,0959.1,-06.0,100,0106,1740073382,2.211 21,0051,0069,0959.0,-06.0,100,0094,1740073682,2.212 23,0053,0071,0958.8,-06.1,100,0119,1740073982,2.218 23,0054,0073,0959.0,-06.2,100,0123,1740074282,2.214 21,0056,0075,0958.9,-06.2,100,0111,1740074582,2.402 23,0057,0076,0958.7,-06.1,100,0109,1740074882,2.402 21,0055,0074,0958.7,-06.1,100,0132,1740075182,2.408 23,0056,0075,0959.0,-06.1,100,0124,1740075482,2.412 21,0058,0078,0958.7,-06.1,100,0126,1740075782,2.441 99,0058,0078,0958.6,-06.2,100,0109,1740076082,2.558 21,0055,0074,0958.7,-06.4,100,0108,1740076382,2.368 18,0055,0074,0958.6,-06.4,100,0104,1740076682,2.558 23,0060,0080,0958.8,-06.4,100,0108,1740076982,2.567 25,0057,0076,0958.6,-06.5,100,0114,1740077282,2.578 23,0059,0079,0959.0,-06.6,100,0117,1740077582,2.377 25,0058,0078,0958.9,-06.6,100,0118,1740077882,2.57 21,0051,0069,0958.8,-06.7,100,0117,1740078182,2.577 21,0043,0058,0959.0,-06.9,100,0119,1740078482,2.381 21,0043,0058,0958.6,-06.8,100,0117,1740078782,2.568 21,0039,0053,0958.5,-06.9,100,0118,1740079082,2.57 23,0037,0050,0958.5,-06.9,100,0111,1740079382,2.603 23,0034,0047,0958.5,-06.9,100,0097,1740079682,2.54 21,0034,0047,0958.4,-07.0,100,0115,1740079982,2.734 23,0032,0044,0958.6,-07.0,100,0110,1740080282,2.739 21,0033,0045,0958.4,-07.1,100,0096,1740080582,2.74 21,0033,0045,0958.3,-06.9,100,0112,1740080882,2.556 21,0034,0047,0958.3,-06.9,100,0124,1740081182,2.741 23,0033,0045,0958.5,-06.7,100,0118,1740081482,2.744 23,0034,0047,0958.8,-06.7,100,0110,1740081782,2.552 21,0035,0048,0958.6,-06.7,100,0112,1740082082,2.747 23,0033,0045,0958.5,-06.7,100,0112,1740082382,2.556 21,0032,0044,0958.6,-06.7,100,0117,1740082682,2.552 21,0035,0048,0958.6,-06.7,100,0117,1740082982,2.598 21,0035,0048,0958.8,-06.7,100,0132,1740083282,2.712 23,0034,0047,0958.5,-06.5,100,0119,1740083582,2.906 23,0035,0048,0958.6,-06.5,100,0121,1740083882,2.712 23,0034,0047,0958.6,-06.4,100,0122,1740084182,2.905 21,0037,0050,0958.6,-06.5,100,0128,1740084482,2.909 23,0037,0050,0958.5,-06.5,100,0100,1740084782,2.911 25,0034,0047,0958.7,-06.4,100,0106,1740085082,2.925 23,0035,0048,0958.4,-06.6,100,0144,1740085382,2.716 21,0034,0047,0958.8,-06.3,100,0105,1740085682,2.716 21,0035,0048,0958.7,-06.4,100,0131,1740085982,2.923 21,0034,0047,0958.5,-06.2,100,0122,1740086282,2.909 23,0034,0047,0958.6,-06.2,100,0102,1740086582,2.941 23,0036,0049,0958.6,-06.1,100,0105,1740086882,2.879 23,0035,0048,0958.7,-06.5,100,0122,1740087182,2.887 23,0036,0049,0958.7,-06.5,100,0122,1740087482,2.894 23,0035,0048,0958.9,-06.4,100,0108,1740087782,2.882 23,0033,0045,0959.0,-06.4,100,0116,1740088082,2.893 21,0036,0049,0958.7,-06.7,100,0128,1740088382,2.888 23,0035,0048,0958.7,-06.7,100,0109,1740088682,2.897 21,0034,0047,0958.7,-06.6,100,0117,1740088982,2.901 23,0035,0048,0958.6,-06.3,100,0128,1740089283,3.095 25,0036,0049,0959.2,-06.1,100,0121,1740089582,2.894 23,0036,0049,0958.8,-06.3,100,0096,1740089882,2.889 21,0034,0047,0958.8,-06.4,100,0134,1740090182,2.928 21,0034,0047,0958.8,-06.2,100,0139,1740090483,3.246 21,0032,0044,0958.9,-06.3,100,0110,1740090783,3.048 23,0035,0048,0959.0,-06.3,100,0126,1740091083,3.244 21,0030,0042,0959.0,-06.5,100,0121,1740091383,3.055 21,0030,0042,0958.8,-06.6,100,0117,1740091683,3.066 23,0030,0042,0958.9,-06.7,100,0134,1740091983,3.263 23,0027,0037,0959.0,-06.5,100,0119,1740092283,3.056 99,0027,0037,0959.0,-06.6,100,0107,1740092583,3.253 21,0026,0036,0958.9,-06.7,100,0105,1740092883,3.064 23,0028,0038,0958.8,-06.7,100,0115,1740093183,3.069 21,0030,0042,0958.8,-06.7,100,0128,1740093483,3.065 23,0030,0042,0958.8,-06.7,100,0118,1740093783,3.11 21,0031,0043,0958.9,-06.7,100,0121,1740094083,3.422 21,0029,0039,0959.2,-06.8,100,0118,1740094383,3.219 23,0029,0039,0959.2,-06.8,100,0110,1740094683,3.415 23,0028,0038,0959.0,-06.6,100,0136,1740094983,3.431 21,0029,0039,0959.0,-06.6,100,0122,1740095283,3.227 23,0029,0039,0959.4,-06.7,100,0131,1740095583,3.224 25,0028,0038,0959.1,-06.8,100,0117,1740095883,3.431 21,0028,0038,0959.2,-06.7,100,0103,1740096183,3.415 25,0027,0037,0959.2,-06.7,100,0140,1740096483,3.42 25,0027,0037,0959.3,-06.7,100,0125,1740096783,3.42 21,0028,0038,0959.3,-06.8,100,0125,1740097083,3.42 21,0028,0038,0959.4,-06.9,100,0112,1740097383,3.457 18,0030,0042,0959.0,-06.9,100,0106,1740097683,3.586 23,0033,0045,0959.3,-07.1,100,0115,1740097983,3.596 21,0032,0044,0959.1,-07.2,100,0139,1740098283,3.579 21,0034,0047,0959.3,-07.0,100,0104,1740098583,3.391 21,0031,0043,0959.3,-07.1,100,0108,1740098883,3.584 23,0031,0043,0959.3,-07.1,100,0105,1740099183,3.588 23,0031,0043,0959.1,-07.2,100,0108,1740099483,3.583 99,0032,0044,0958.9,-07.2,100,0124,1740099783,3.594 21,0034,0047,0959.1,-07.2,100,0121,1740100083,3.411 23,0032,0044,0959.1,-07.1,100,0133,1740100383,3.404 18,0035,0048,0959.2,-07.2,100,0117,1740100683,3.6 00,0035,0048,0959.2,-07.2,100,0125,1740100983,3.624 21,0032,0044,0959.2,-07.3,100,0106,1740101283,3.752 99,0031,0043,0959.2,-07.2,100,0113,1740101583,3.758 21,0031,0043,0959.0,-07.3,100,0136,1740101883,3.577 21,0034,0047,0959.0,-07.3,100,0099,1740102183,3.581 21,0031,0043,0959.2,-07.3,100,0105,1740102483,3.759 21,0030,0042,0958.9,-07.2,100,0108,1740102783,3.763 21,0030,0042,0959.2,-07.3,100,0101,1740103083,3.76 21,0031,0043,0959.1,-07.2,100,0106,1740103383,3.765 21,0032,0044,0959.4,-07.3,100,0107,1740103683,3.575 21,0032,0044,0959.3,-07.4,100,0109,1740103983,3.587 23,0032,0044,0959.4,-07.4,100,0114,1740104283,3.575 00,0031,0043,0959.6,-07.4,100,0093,1740104583,3.63 21,0031,0043,0959.5,-07.4,100,0112,1740104883,3.93 21,0032,0044,0959.4,-07.3,100,0110,1740105183,3.93 21,0034,0047,0959.5,-07.4,100,0121,1740105483,3.739 18,0032,0044,0959.5,-07.4,100,0107,1740105783,3.741 21,0034,0047,0959.3,-07.3,100,0123,1740106083,3.939 23,0033,0045,0959.3,-07.3,100,0098,1740106383,3.94 21,0032,0044,0959.3,-07.4,100,0114,1740106683,3.748 21,0034,0047,0959.5,-07.5,100,0110,1740106983,3.76 21,0035,0048,0959.2,-07.5,100,0119,1740107283,3.944 16,0032,0044,0959.3,-07.5,100,0120,1740107583,3.757 21,0033,0045,0959.4,-07.4,100,0121,1740107883,3.949 21,0035,0048,0959.3,-07.4,100,0104,1740108183,3.975 99,0032,0044,0959.4,-07.4,100,0112,1740108484,4.094 99,0034,0047,0959.5,-07.5,100,0125,1740108783,3.916 21,0035,0048,0959.7,-07.3,100,0098,1740109084,4.105 21,0033,0045,0959.5,-07.4,100,0125,1740109384,4.111 21,0033,0045,0959.6,-07.5,100,0111,1740109684,4.124 21,0033,0045,0959.5,-07.4,100,0117,1740109984,4.11 23,0034,0047,0959.4,-07.4,100,0125,1740110284,4.118 23,0034,0047,0959.6,-07.6,100,0115,1740110584,4.115 18,0034,0047,0959.7,-07.7,100,0125,1740110884,4.115 23,0031,0043,0959.8,-07.8,100,0108,1740111184,4.122 21,0029,0039,0960.0,-07.9,100,0104,1740111484,4.127 21,0029,0039,0959.8,-07.9,100,0116,1740111783,3.957 21,0027,0037,0959.6,-07.7,100,0113,1740112084,4.277 21,0026,0036,0959.6,-08.1,100,0124,1740112384,4.089 25,0026,0036,0959.7,-08.0,100,0103,1740112684,4.3 23,0027,0037,0959.9,-07.9,100,0132,1740112984,4.286 21,0025,0034,0959.4,-08.1,100,0106,1740113284,4.292 23,0026,0036,0959.8,-08.1,100,0117,1740113584,4.294 21,0024,0032,0959.9,-08.1,100,0099,1740113884,4.292 21,0025,0034,0959.5,-08.1,100,0123,1740114184,4.306 21,0025,0034,0959.6,-08.0,100,0098,1740114484,4.294 18,0026,0036,0959.4,-08.1,100,0103,1740114784,4.312 99,0026,0036,0959.8,-08.2,100,0132,1740115084,4.297 99,0025,0034,0959.9,-08.3,100,0123,1740115384,4.322 21,0024,0032,0959.7,-08.3,100,0117,1740115684,4.451 23,0024,0032,0959.8,-08.2,100,0111,1740115984,4.464 18,0023,0031,0959.8,-08.3,100,0093,1740116284,4.461 21,0025,0034,0960.0,-08.3,100,0137,1740116584,4.464 25,0025,0034,0960.0,-08.3,100,0111,1740116884,4.469 21,0025,0034,0960.1,-08.0,100,0120,1740117184,4.467 23,0026,0036,0960.0,-07.7,100,0111,1740117484,4.514 21,0030,0042,0960.3,-07.8,100,0097,1740117784,4.47 18,0037,0050,0960.3,-07.7,100,0122,1740118084,4.476 23,0035,0048,0960.5,-07.4,100,0103,1740118384,4.471 23,0035,0048,0960.7,-07.2,100,0117,1740118684,4.475 21,0036,0049,0960.5,-07.3,100,0116,1740118984,4.497 21,0034,0047,0960.5,-07.3,100,0125,1740119284,4.646 21,0032,0044,0960.3,-07.3,100,0099,1740119584,4.634 21,0032,0044,0960.5,-07.4,100,0131,1740119884,4.452 23,0030,0042,0960.5,-07.0,100,0129,1740120184,4.635 18,0033,0045,0960.6,-06.9,100,0106,1740120484,4.64 21,0033,0045,0960.8,-07.0,100,0119,1740120784,4.652 18,0032,0044,0960.6,-07.0,100,0120,1740121084,4.452 21,0033,0045,0960.5,-07.0,100,0114,1740121384,4.463 21,0037,0050,0960.9,-07.1,100,0116,1740121684,4.453 21,0032,0044,0961.0,-07.0,100,0128,1740121984,4.455 21,0033,0045,0960.9,-06.7,100,0100,1740122284,4.455 21,0034,0047,0961.2,-06.5,100,0130,1740122584,4.497 18,0028,0038,0961.3,-06.1,100,0126,1740122884,4.611 21,0025,0034,0961.3,-05.8,100,0114,1740123184,4.609 23,0023,0031,0961.2,-05.4,100,0108,1740123484,4.625 18,0020,0027,0961.3,-04.7,100,0126,1740123784,4.626 21,0018,0024,0961.4,-03.8,100,0107,1740124084,4.619 21,0017,0023,0961.6,-02.8,100,0122,1740124384,4.617 18,0018,0024,0961.4,-02.7,100,0123,1740124684,4.613 21,0016,0022,0961.4,-02.2,100,0118,1740124984,4.635 18,0015,0021,0961.4,-02.0,100,0128,1740125284,4.613 16,0014,0018,0961.7,-02.1,100,0104,1740125584,4.612 18,0022,0029,0961.8,-02.0,100,0119,1740125884,4.603 18,0021,0028,0961.5,-01.4,100,0128,1740126184,4.622 16,0015,0021,0961.7,-01.1,100,0134,1740126484,4.757 18,0013,0017,0961.9,-01.1,100,0134,1740126784,4.752 16,0012,0016,0962.1,-00.2,100,0107,1740127084,4.739 21,0012,0016,0962.1,-00.5,100,0115,1740127384,4.743 18,0012,0016,0962.2,-00.2,100,0112,1740127684,4.753 21,0012,0016,0962.1,+00.6,100,0120,1740127984,4.738 18,0012,0016,0962.3,-00.3,100,0114,1740128284,4.745 18,0010,0013,0962.3,+00.7,100,0110,1740128584,4.727 18,0011,0015,0961.9,+00.1,100,0119,1740128884,4.732 18,0011,0015,0962.2,-00.4,100,0105,1740129184,4.716 18,0011,0015,0962.0,-00.3,100,0123,1740129484,4.706 21,0011,0015,0962.3,+00.1,100,0100,1740129784,4.74 21,0011,0015,0962.0,-00.2,100,0110,1740130084,4.859 18,0010,0013,0962.3,+00.9,100,0102,1740130384,4.854 18,0010,0013,0962.4,-00.1,100,0139,1740130684,4.862 18,0012,0016,0962.3,+00.2,100,0107,1740130984,4.862 21,0009,0012,0962.3,+01.3,100,0090,1740131284,4.85 18,0011,0015,0962.4,+00.0,100,0120,1740131584,4.856 18,0012,0016,0962.4,+00.9,100,0136,1740131884,4.847 21,0013,0017,0962.4,+00.7,100,0126,1740132184,4.832 21,0013,0017,0962.4,-00.7,100,0119,1740132484,4.823 21,0014,0018,0962.3,+00.2,100,0120,1740132784,4.813 21,0013,0017,0962.1,-00.2,100,0096,1740133084,4.811 18,0015,0021,0962.3,-00.5,100,0115,1740133384,4.844 21,0017,0023,0962.4,-00.3,100,0131,1740133684,4.96 21,0015,0021,0962.1,-00.1,100,0109,1740133984,4.971 18,0019,0026,0962.3,-00.1,100,0111,1740134284,4.956 18,0016,0022,0962.0,-01.3,100,0114,1740134584,4.967 21,0018,0024,0962.1,-01.6,100,0109,1740134884,4.949 21,0016,0022,0961.7,-02.2,100,0106,1740135184,4.95 21,0017,0023,0961.7,-02.5,100,0109,1740135484,4.943 18,0021,0028,0961.8,-02.1,100,0106,1740135784,4.941 18,0018,0024,0961.5,-02.6,100,0137,1740136084,4.947 18,0016,0022,0961.8,-02.3,100,0128,1740136384,4.935 21,0016,0022,0961.7,-02.5,100,0122,1740136684,4.94 21,0016,0022,0962.0,-02.4,100,0123,1740136984,4.99 18,0016,0022,0961.7,-02.4,100,0102,1740137285,5.094 99,0018,0024,0961.7,-02.5,100,0095,1740137585,5.092 23,0017,0023,0961.9,-02.4,100,0112,1740137885,5.08 18,0018,0024,0961.7,-02.5,100,0097,1740138185,5.078 21,0017,0023,0961.9,-02.0,100,0133,1740138485,5.076 21,0018,0024,0961.6,-02.3,100,0123,1740138785,5.08 21,0017,0023,0961.7,-02.5,100,0110,1740139085,5.068 18,0018,0024,0961.7,-02.4,100,0112,1740139385,5.083 21,0017,0023,0961.6,-02.4,100,0111,1740139685,5.074 21,0017,0023,0961.7,-02.2,100,0120,1740139985,5.075 21,0018,0024,0961.9,-01.9,100,0101,1740140285,5.256 21,0020,0027,0961.8,-02.3,100,0113,1740140585,5.089 21,0020,0027,0961.5,-02.2,100,0136,1740140885,5.213 21,0020,0027,0961.6,-02.3,100,0130,1740141185,5.402 21,0024,0032,0961.7,-01.8,100,0104,1740141485,5.207 21,0032,0044,0961.8,-01.8,100,0111,1740141785,5.212 18,0033,0045,0962.0,-01.7,100,0126,1740142085,5.397 00,0036,0049,0961.8,-02.5,100,0118,1740142385,5.208 23,0035,0048,0961.9,-02.5,100,0114,1740142685,5.207 21,0037,0050,0961.8,-02.5,100,0098,1740142985,5.211 21,0037,0050,0962.0,-02.3,100,0116,1740143285,5.402 21,0038,0052,0961.9,-03.1,100,0126,1740143585,5.22 18,0038,0052,0961.8,-03.0,100,0096,1740143885,5.198 21,0037,0050,0962.0,-03.1,100,0113,1740144185,5.216 18,0038,0052,0961.8,-03.5,100,0099,1740144485,5.342 21,0037,0050,0961.8,-03.5,100,0122,1740144785,5.346 23,0035,0048,0961.8,-03.4,100,0128,1740145085,5.345 21,0034,0047,0962.0,-03.4,100,0113,1740145385,5.549 18,0035,0048,0961.5,-03.4,100,0104,1740145685,5.337 21,0032,0044,0961.7,-03.3,100,0112,1740145985,5.34 21,0029,0039,0962.0,-03.4,100,0102,1740146285,5.339 21,0031,0043,0961.7,-03.5,100,0131,1740146585,5.331 99,0032,0044,0962.1,-03.7,100,0101,1740146885,5.527 21,0033,0045,0961.8,-04.0,100,0120,1740147185,5.527 21,0034,0047,0961.7,-04.2,100,0119,1740147485,5.526 21,0035,0048,0961.7,-04.2,100,0107,1740147785,5.554 21,0036,0049,0961.9,-04.3,100,0116,1740148085,5.69 21,0036,0049,0961.7,-04.5,100,0120,1740148385,5.678 18,0034,0047,0961.5,-04.4,100,0107,1740148685,5.481 21,0034,0047,0961.5,-04.4,100,0112,1740148985,5.482 23,0033,0045,0961.8,-04.6,100,0122,1740149285,5.478 21,0033,0045,0961.7,-04.8,100,0112,1740149585,5.477 21,0032,0044,0962.1,-04.8,100,0138,1740149885,5.674 18,0034,0047,0961.7,-04.8,100,0112,1740150185,5.674 21,0033,0045,0961.7,-05.0,100,0121,1740150485,5.667 21,0035,0048,0961.6,-05.1,100,0136,1740150785,5.669 18,0037,0050,0961.7,-05.4,100,0121,1740151085,5.662 21,0035,0048,0961.7,-05.3,100,0127,1740151385,5.707 21,0038,0052,0961.7,-05.6,100,0113,1740151685,5.82 18,0035,0048,0962.0,-05.6,100,0095,1740151985,5.63 18,0037,0050,0961.8,-05.8,100,0114,1740152285,5.826 21,0037,0050,0962.0,-05.9,100,0111,1740152585,5.828 21,0036,0049,0961.8,-06.0,100,0111,1740152885,5.815 25,0037,0050,0961.7,-06.1,100,0134,1740153185,5.825 21,0036,0049,0962.1,-06.2,100,0123,1740153485,5.823 21,0039,0053,0961.9,-06.2,100,0117,1740153785,5.836 23,0039,0053,0961.8,-06.4,100,0134,1740154085,5.823 21,0037,0050,0962.2,-06.5,100,0118,1740154385,5.821 21,0039,0053,0961.8,-06.6,100,0139,1740154685,5.636 21,0037,0050,0961.8,-06.6,100,0102,1740154985,5.859 21,0038,0052,0961.7,-06.7,100,0116,1740155285,5.977 18,0041,0055,0961.7,-06.7,100,0116,1740155585,5.988 21,0041,0055,0962.3,-06.9,100,0116,1740155885,5.991 21,0041,0055,0962.0,-06.9,100,0112,1740156185,5.985 25,0041,0055,0962.1,-07.0,100,0119,1740156485,5.99 23,0042,0057,0961.8,-07.1,100,0129,1740156785,5.989 23,0043,0058,0962.1,-07.2,100,0111,1740157085,5.987 23,0040,0054,0962.1,-07.1,100,0114,1740157385,5.989 23,0042,0057,0961.8,-07.1,100,0121,1740157685,5.993 21,0042,0057,0962.0,-07.3,100,0098,1740157985,5.801 23,0043,0058,0961.8,-07.3,100,0120,1740158285,5.997 21,0043,0058,0961.7,-07.3,100,0140,1740158586,6.031 18,0046,0063,0961.9,-07.4,100,0119,1740158886,6.154 23,0046,0063,0961.9,-07.4,100,0112,1740159186,6.152 21,0048,0065,0961.8,-07.3,100,0114,1740159486,6.154 23,0047,0064,0961.9,-07.3,100,0120,1740159786,6.155 21,0047,0064,0961.8,-07.4,100,0105,1740160085,5.972 23,0049,0066,0961.9,-07.4,100,0119,1740160385,5.969 23,0048,0065,0962.1,-07.4,100,0124,1740160686,6.164 21,0052,0070,0961.9,-07.4,100,0136,1740160986,6.166 21,0049,0066,0962.0,-07.3,100,0107,1740161285,5.973 99,0048,0065,0962.1,-07.4,100,0124,1740161585,5.973 23,0052,0070,0962.3,-07.5,100,0127,1740161885,5.978 21,0051,0069,0962.0,-07.5,100,0113,1740162186,6.008 21,0054,0073,0962.1,-07.5,100,0095,1740162486,6.136 23,0055,0074,0962.0,-07.4,100,0126,1740162786,6.328 99,0051,0069,0961.8,-07.4,100,0120,1740163086,6.145 21,0054,0073,0961.8,-07.4,100,0123,1740163386,6.139 21,0053,0071,0961.7,-07.3,100,0110,1740163686,6.146 23,0053,0071,0962.0,-07.3,100,0115,1740163986,6.143 21,0058,0078,0962.0,-07.2,100,0127,1740164286,6.144 23,0057,0076,0961.7,-07.2,100,0127,1740164586,6.154 21,0057,0076,0961.6,-07.1,100,0113,1740164886,6.341 21,0060,0080,0961.6,-07.1,100,0147,1740165186,6.342 25,0056,0075,0961.9,-07.1,100,0097,1740165486,6.145 99,0057,0076,0961.8,-07.1,100,0115,1740165786,6.18 21,0056,0075,0961.7,-07.1,100,0131,1740166086,6.499 23,0058,0078,0961.8,-07.1,100,0125,1740166386,6.307 23,0055,0074,0961.7,-07.1,100,0102,1740166686,6.318 23,0055,0074,0961.9,-07.2,100,0144,1740166986,6.504 21,0058,0078,0961.9,-07.2,100,0122,1740167286,6.324 21,0055,0074,0961.8,-07.3,100,0128,1740167586,6.311 21,0058,0078,0961.7,-07.4,100,0109,1740167886,6.328 18,0055,0074,0961.3,-07.5,100,0133,1740168186,6.323 23,0054,0073,0961.3,-07.5,100,0127,1740168486,6.316 21,0056,0075,0961.3,-07.6,100,0154,1740168786,6.322 21,0059,0079,0961.2,-07.6,100,0129,1740169086,6.32 25,0058,0078,0961.6,-07.6,100,0103,1740169386,6.349 21,0059,0079,0961.2,-07.7,100,0108,1740169686,6.669 21,0057,0076,0961.3,-07.7,100,0116,1740169986,6.473 18,0055,0074,0961.4,-07.8,100,0097,1740170286,6.475 23,0055,0074,0961.2,-08.0,100,0110,1740170586,6.478 23,0053,0071,0961.2,-08.1,100,0120,1740170886,6.483 21,0052,0070,0961.5,-08.1,100,0122,1740171186,6.677 23,0048,0065,0961.2,-08.0,100,0121,1740171486,6.482 21,0048,0065,0961.3,-08.2,100,0110,1740171786,6.675 21,0047,0064,0961.4,-08.2,100,0113,1740172086,6.68 21,0048,0065,0961.4,-08.2,100,0127,1740172386,6.488 21,0047,0064,0961.2,-08.4,100,0100,1740172686,6.489 99,0046,0063,0961.5,-08.2,100,0130,1740172986,6.52 21,0041,0055,0961.3,-08.2,100,0124,1740173286,6.843 01,0039,0053,0961.4,-08.1,100,0127,1740173586,6.652 23,0035,0048,0961.5,-08.2,100,0116,1740173886,6.652 21,0038,0052,0961.0,-08.0,100,0113,1740174186,6.657 23,0039,0053,0961.4,-08.2,100,0118,1740174486,6.655 23,0040,0054,0961.1,-08.1,100,0098,1740174786,6.663 23,0041,0055,0961.1,-08.2,100,0108,1740175086,6.659 23,0041,0055,0961.3,-08.3,100,0103,1740175386,6.683 23,0042,0057,0961.2,-08.4,100,0115,1740175686,6.667 21,0039,0053,0961.0,-08.3,100,0095,1740175986,6.673 23,0040,0054,0961.5,-08.4,100,0107,1740176286,6.679 18,0039,0053,0961.5,-08.5,100,0120,1740176586,6.698 23,0042,0057,0961.2,-08.5,100,0125,1740176886,6.836 23,0038,0052,0961.4,-08.4,100,0121,1740177187,7.021 23,0040,0054,0961.4,-08.2,100,0120,1740177487,7.029 21,0038,0052,0961.6,-08.2,100,0115,1740177786,6.839 01,0039,0053,0961.3,-08.3,100,0106,1740178086,6.837 21,0035,0048,0961.3,-08.6,100,0126,1740178387,7.043 21,0038,0052,0961.5,-08.5,100,0105,1740178686,6.855 21,0038,0052,0961.2,-08.7,100,0116,1740178986,6.85 21,0036,0049,0961.4,-08.9,100,0124,1740179286,6.855 99,0036,0049,0961.5,-08.8,100,0098,1740179586,6.859 18,0036,0049,0961.3,-08.8,100,0113,1740179886,6.875 23,0036,0049,0961.4,-08.6,100,0111,1740180186,6.904 99,0036,0049,0961.4,-08.7,100,0128,1740180487,7.026 23,0038,0052,0961.2,-08.7,100,0112,1740180787,7.021 23,0035,0048,0961.3,-08.8,100,0107,1740181087,7.024 21,0037,0050,0961.6,-08.8,100,0126,1740181387,7.035 18,0037,0050,0961.3,-08.8,100,0131,1740181687,7.024 23,0037,0050,0961.2,-08.7,100,0128,1740181987,7.025 21,0037,0050,0961.3,-08.7,100,0119,1740182287,7.03 23,0035,0048,0961.3,-08.8,100,0111,1740182587,7.224 25,0034,0047,0961.2,-09.0,100,0110,1740182887,7.031 21,0032,0044,0961.3,-09.3,100,0118,1740183187,7.228 21,0032,0044,0961.3,-09.1,100,0102,1740183487,7.23 25,0035,0048,0961.2,-09.0,100,0112,1740183787,7.071 21,0037,0050,0961.2,-09.0,100,0127,1740184087,7.198 21,0034,0047,0961.0,-09.1,100,0114,1740184387,7.391 23,0035,0048,0961.2,-09.2,100,0124,1740184687,7.392 21,0035,0048,0961.0,-09.2,100,0115,1740184987,7.401 23,0035,0048,0961.3,-09.2,100,0121,1740185287,7.417 21,0035,0048,0961.0,-09.4,100,0103,1740185587,7.405 23,0034,0047,0961.1,-09.4,100,0120,1740185887,7.214 23,0034,0047,0960.9,-09.3,100,0146,1740186187,7.422 21,0034,0047,0960.6,-09.4,100,0126,1740186487,7.411 23,0035,0048,0960.8,-09.3,100,0125,1740186787,7.409 21,0036,0049,0960.6,-09.3,100,0107,1740187087,7.419 21,0031,0043,0961.0,-09.4,100,0125,1740187387,7.453 23,0032,0044,0960.8,-09.4,100,0112,1740187687,7.399 21,0032,0044,0960.5,-09.4,100,0095,1740187987,7.388 21,0031,0043,0960.6,-09.4,100,0110,1740188287,7.392 21,0033,0045,0960.7,-09.5,100,0127,1740188587,7.405 21,0033,0045,0960.5,-09.6,100,0101,1740188887,7.396 21,0030,0042,0960.7,-09.5,100,0125,1740189187,7.594 23,0030,0042,0960.6,-09.6,100,0111,1740189487,7.403 01,0031,0043,0960.1,-09.6,100,0113,1740189787,7.421 23,0031,0043,0960.2,-09.5,100,0115,1740190087,7.612 21,0032,0044,0960.1,-09.5,100,0118,1740190387,7.412 23,0031,0043,0960.3,-09.5,100,0125,1740190687,7.416 21,0032,0044,0960.7,-09.5,100,0132,1740190987,7.644 21,0031,0043,0960.4,-09.4,100,0095,1740191287,7.582 21,0030,0042,0960.5,-09.4,100,0125,1740191587,7.581 21,0028,0038,0960.7,-09.2,100,0102,1740191887,7.593 23,0028,0038,0960.7,-09.0,100,0112,1740192187,7.584 21,0025,0034,0960.8,-08.9,100,0113,1740192487,7.593 18,0025,0034,0960.8,-08.9,100,0111,1740192787,7.593 18,0026,0036,0960.5,-08.7,100,0132,1740193087,7.596 21,0026,0036,0960.4,-08.8,100,0127,1740193387,7.599 23,0026,0036,0960.4,-08.8,100,0101,1740193687,7.604 21,0024,0032,0960.3,-08.8,100,0134,1740193987,7.609 21,0024,0032,0960.4,-08.8,100,0127,1740194287,7.607 21,0025,0034,0960.0,-08.6,100,0109,1740194587,7.656 23,0024,0032,0960.0,-08.6,100,0112,1740194887,7.765 23,0025,0034,0960.0,-08.9,100,0108,1740195187,7.958 21,0023,0031,0959.8,-09.2,100,0133,1740195487,7.771 23,0023,0031,0959.9,-09.2,100,0109,1740195787,7.791 21,0022,0029,0959.7,-09.3,100,0125,1740196087,7.781 23,0023,0031,0959.6,-09.5,100,0103,1740196387,7.968 23,0023,0031,0959.7,-09.8,100,0119,1740196687,7.98 23,0023,0031,0959.7,-09.4,100,0102,1740196987,7.969 23,0024,0032,0959.9,-09.3,100,0126,1740197287,7.968 21,0024,0032,0959.8,-09.1,100,0129,1740197587,7.977 21,0025,0034,0959.9,-09.3,100,0120,1740197887,7.995 21,0024,0032,0959.7,-09.4,100,0127,1740198188,8.026 21,0023,0031,0959.8,-09.3,100,0107,1740198488,8.138 23,0025,0034,0959.7,-09.4,100,0130,1740198788,8.147 23,0027,0037,0959.9,-09.3,100,0115,1740199088,8.138 21,0026,0036,0959.5,-09.2,100,0106,1740199388,8.149 18,0027,0037,0959.8,-09.3,100,0095,1740199688,8.145 99,0026,0036,0959.8,-09.3,100,0105,1740199988,8.146 21,0025,0034,0959.4,-09.5,100,0131,1740200288,8.164 99,0027,0037,0959.5,-09.1,100,0128,1740200588,8.165 21,0031,0043,0959.5,-09.8,100,0116,1740200888,8.164 21,0039,0053,0959.8,-09.6,100,0120,1740201187,7.971 21,0036,0049,0959.4,-09.7,100,0123,1740201488,8.168 21,0027,0037,0959.6,-09.0,100,0147,1740201788,8.206 18,0039,0053,0959.7,-09.4,100,0122,1740202088,8.323 21,0033,0045,0959.9,-09.2,100,0118,1740202388,8.318 21,0036,0049,0959.6,-09.4,100,0123,1740202688,8.336 99,0028,0038,0959.5,-09.2,100,0105,1740202988,8.351 21,0027,0037,0959.9,-09.2,100,0128,1740203288,8.34 21,0034,0047,0959.7,-09.1,100,0101,1740203588,8.342 21,0034,0047,0959.7,-09.1,100,0120,1740203888,8.344 21,0029,0039,0959.7,-09.5,100,0126,1740204188,8.345 23,0029,0039,0959.9,-09.0,100,0120,1740204488,8.34 21,0026,0036,0959.9,-08.9,100,0131,1740204788,8.35 21,0022,0029,0960.2,-08.7,100,0109,1740205088,8.358 21,0022,0029,0960.3,-08.8,100,0115,1740205388,8.401 23,0022,0029,0960.2,-08.7,100,0113,1740205688,8.51 01,0022,0029,0960.1,-08.5,100,0111,1740205988,8.511 21,0020,0027,0960.2,-08.5,100,0118,1740206288,8.507 21,0022,0029,0960.1,-08.5,100,0106,1740206588,8.529 18,0019,0026,0960.0,-08.3,100,0107,1740206888,8.513 21,0021,0028,0960.1,-08.4,100,0119,1740207188,8.515 23,0021,0028,0960.2,-08.3,100,0113,1740207488,8.521 21,0024,0032,0959.8,-08.2,100,0142,1740207788,8.525 18,0025,0034,0960.0,-08.2,100,0124,1740208088,8.528 21,0027,0037,0960.2,-08.1,100,0116,1740208388,8.535 23,0028,0038,0960.1,-07.6,100,0111,1740208688,8.523 23,0030,0042,0960.2,-07.1,100,0123,1740209288,8.676 21,0029,0039,0960.1,-07.1,100,0130,1740209588,8.674 23,0026,0036,0960.2,-06.7,100,0129,1740209888,8.68 13,0028,0038,0960.2,-05.8,100,0094,1740210188,8.688 18,0019,0026,0960.3,-05.6,100,0127,1740210488,8.688 18,0022,0029,0960.2,-04.2,100,0105,1740210788,8.703 21,0018,0024,0960.3,-04.0,100,0112,1740211088,8.69 18,0018,0024,0960.5,-03.8,100,0111,1740211388,8.694 18,0019,0026,0960.6,-03.1,100,0113,1740211688,8.492 18,0018,0024,0960.2,-03.3,100,0102,1740211988,8.677 21,0019,0026,0960.3,-03.2,100,0108,1740212288,8.488 21,0020,0027,0960.3,-03.4,100,0145,1740212588,8.513 16,0020,0027,0960.2,-02.8,100,0129,1740212888,8.832 18,0018,0024,0960.3,-02.5,100,0121,1740213188,8.655 18,0019,0026,0960.4,-01.8,100,0130,1740213488,8.648 18,0037,0050,0960.5,-01.7,100,0114,1740213788,8.636 18,0017,0023,0960.2,-01.6,100,0119,1740214088,8.65 18,0016,0022,0960.1,-02.0,100,0133,1740214388,8.631 18,0017,0023,0960.3,-01.7,100,0123,1740214688,8.63 18,0019,0026,0960.3,-01.9,100,0140,1740214988,8.614 16,0017,0023,0960.5,-01.3,100,0118,1740215288,8.622 18,0017,0023,0960.3,-01.1,100,0121,1740215588,8.605 23,0019,0026,0960.3,-01.0,100,0113,1740215888,8.61 18,0018,0024,0960.3,-00.8,100,0117,1740216188,8.633 18,0017,0023,0960.4,-00.3,100,0100,1740216488,8.754 18,0017,0023,0960.4,-00.3,100,0106,1740216788,8.755 18,0017,0023,0960.1,-00.7,100,0123,1740217088,8.748 21,0016,0022,0960.3,-01.1,100,0121,1740217388,8.749 18,0014,0018,0960.4,-00.6,100,0110,1740217688,8.745 18,0015,0021,0960.6,-00.9,100,0102,1740217988,8.741 21,0016,0022,0960.5,-01.2,100,0128,1740218288,8.738 21,0014,0018,0960.3,-01.0,100,0122,1740218588,8.732 18,0015,0021,0960.3,-01.3,100,0106,1740218888,8.725 21,0016,0022,0959.9,-01.5,100,0137,1740219188,8.716 18,0016,0022,0960.1,-01.0,100,0097,1740219488,8.717 21,0016,0022,0959.8,-00.5,100,0115,1740219788,8.749 18,0022,0029,0960.1,-01.1,100,0117,1740220088,8.868 99,0022,0029,0959.6,-01.0,100,0103,1740220388,8.862 21,0017,0023,0959.7,-01.1,100,0140,1740220688,8.863 18,0024,0032,0959.6,-01.3,100,0134,1740220988,8.854 18,0027,0037,0959.5,-02.0,100,0121,1740221288,8.859 18,0018,0024,0959.3,-02.0,100,0113,1740221588,8.852 21,0019,0026,0959.1,-02.0,100,0120,1740221889,9.039 21,0018,0024,0959.2,-02.3,100,0115,1740222188,8.85 18,0019,0026,0959.0,-02.3,100,0128,1740222488,8.844 21,0018,0024,0959.2,-02.2,100,0105,1740222788,8.841 21,0018,0024,0959.2,-02.2,100,0115,1740223088,8.838 21,0018,0024,0959.2,-02.2,100,0105,1740223388,8.867 21,0017,0023,0959.4,-02.9,100,0108,1740223688,8.989 18,0020,0027,0959.3,-02.1,100,0126,1740223988,8.986 18,0018,0024,0959.2,-01.8,100,0110,1740224288,8.997 23,0018,0024,0958.9,-02.7,100,0103,1740224588,8.992 21,0019,0026,0959.1,-02.2,100,0138,1740224888,8.988 21,0019,0026,0959.2,-02.4,100,0108,1740225188,8.991 21,0017,0023,0959.1,-02.0,100,0117,1740225488,8.98 21,0017,0023,0959.3,-02.6,100,0120,1740225788,8.98 18,0016,0022,0959.3,-02.3,100,0134,1740226088,8.974 21,0017,0023,0959.2,-02.2,100,0113,1740226388,8.99 21,0016,0022,0958.8,-02.7,100,0102,1740226688,8.971 21,0016,0022,0958.8,-02.4,100,0113,1740226989,9.006 18,0015,0021,0958.7,-02.7,100,0094,1740227289,9.124 18,0014,0018,0958.7,-02.5,100,0107,1740227589,9.14 18,0015,0021,0958.9,-02.7,100,0124,1740227889,9.116 18,0015,0021,0958.5,-02.8,100,0112,1740228189,9.124 23,0015,0021,0958.5,-03.0,100,0119,1740228489,9.121 21,0014,0018,0958.3,-03.0,100,0112,1740228789,9.127 99,0015,0021,0958.3,-02.6,100,0096,1740229089,9.118 21,0017,0023,0958.2,-02.7,100,0117,1740229689,9.115 21,0016,0022,0958.3,-02.9,100,0121,1740229989,9.119 21,0018,0024,0958.3,-03.0,100,0129,1740230589,9.142 21,0019,0026,0958.2,-02.9,100,0109,1740230889,9.259 21,0019,0026,0958.2,-02.9,100,0117,1740231189,9.255 21,0017,0023,0958.3,-02.9,100,0119,1740231489,9.26 21,0016,0022,0958.4,-02.6,100,0133,1740231789,9.248 23,0016,0022,0958.3,-02.5,100,0123,1740232089,9.253 21,0013,0017,0958.3,-02.7,100,0115,1740232389,9.245 21,0015,0021,0958.3,-02.7,100,0125,1740232689,9.432 18,0017,0023,0958.3,-02.6,100,0116,1740232989,9.241 21,0016,0022,0958.5,-02.7,100,0095,1740233289,9.247 18,0014,0018,0958.0,-02.9,100,0110,1740233589,9.43 21,0014,0018,0958.1,-03.3,100,0107,1740233889,9.232 23,0015,0021,0958.0,-03.5,100,0123,1740234189,9.471 21,0016,0022,0957.9,-03.6,100,0112,1740234489,9.574 21,0016,0022,0957.9,-03.8,100,0119,1740234789,9.396 21,0015,0021,0958.0,-03.8,100,0108,1740235089,9.57 23,0016,0022,0957.7,-03.8,100,0106,1740235389,9.574 00,0014,0018,0958.0,-03.9,100,0104,1740235689,9.579 21,0015,0021,0957.8,-04.0,100,0126,1740235989,9.564 99,0014,0018,0957.8,-04.0,100,0104,1740236289,9.573 21,0015,0021,0957.9,-04.3,100,0115,1740236589,9.57 23,0015,0021,0957.7,-04.4,100,0104,1740236889,9.569 18,0017,0023,0958.1,-04.6,100,0127,1740237189,9.575 21,0018,0024,0957.9,-04.6,100,0096,1740237489,9.373 23,0020,0027,0958.0,-04.9,100,0125,1740237789,9.403 21,0016,0022,0957.9,-04.8,100,0108,1740238089,9.714 21,0020,0027,0958.0,-04.8,100,0115,1740238389,9.715 21,0015,0021,0957.9,-05.1,100,0118,1740238689,9.525 23,0017,0023,0958.2,-05.3,100,0116,1740238989,9.718 18,0016,0022,0957.7,-05.5,100,0096,1740239289,9.729 23,0016,0022,0958.0,-05.6,100,0107,1740239589,9.525 21,0015,0021,0957.7,-05.8,100,0099,1740239889,9.705 99,0014,0018,0958.0,-06.0,100,0114,1740240189,9.707 21,0014,0018,0957.9,-06.0,100,0129,1740240489,9.711 21,0016,0022,0957.8,-06.2,100,0105,1740240789,9.732 21,0016,0022,0957.8,-06.3,100,0125,1740241089,9.723 21,0017,0023,0957.7,-06.4,100,0106,1740241389,9.754 21,0018,0024,0958.1,-06.6,100,0108,1740241689,9.876 23,0016,0022,0958.0,-06.6,100,0131,1740241989,9.867 21,0015,0021,0958.2,-06.8,100,0129,1740242289,9.868 21,0016,0022,0958.5,-06.9,100,0106,1740242589,9.877 21,0016,0022,0958.0,-07.0,100,0109,1740242889,9.873 21,0015,0021,0958.0,-07.2,100,0105,1740243189,9.874 21,0015,0021,0958.3,-07.2,100,0125,1740243489,9.891 21,0017,0023,0958.1,-07.3,100,0121,1740243789,9.876 21,0016,0022,0958.2,-07.4,100,0112,1740244089,9.882 21,0017,0023,0958.5,-07.4,100,0110,1740244389,9.897 18,0016,0022,0958.1,-07.5,100,0113,1740244689,9.706 23,0017,0023,0958.1,-07.5,100,0109,1740244989,9.918 21,0016,0022,0957.9,-07.7,100,0125,1740245290,10.036 23,0018,0024,0958.0,-07.7,100,0137,1740245590,10.041 21,0018,0024,0957.8,-07.7,100,0102,1740245890,10.041 21,0018,0024,0957.9,-07.8,100,0122,1740246190,10.047 23,0018,0024,0957.8,-07.8,100,0119,1740246490,10.037 21,0018,0024,0957.9,-07.8,100,0109,1740246790,10.046 21,0018,0024,0957.8,-07.9,100,0110,1740247090,10.045 18,0019,0026,0957.9,-07.9,100,0098,1740247390,10.045 21,0020,0027,0957.8,-08.0,100,0121,1740247690,10.056 21,0019,0026,0957.8,-07.9,100,0114,1740247990,10.061 25,0019,0026,0958.0,-08.1,100,0138,1740248290,10.06 21,0017,0023,0957.8,-08.1,100,0106,1740248590,10.086 23,0018,0024,0957.8,-08.1,100,0123,1740248890,10.209 21,0019,0026,0957.6,-08.2,100,0132,1740249190,10.214 21,0019,0026,0957.6,-08.2,100,0117,1740249490,10.218 21,0019,0026,0957.9,-08.2,100,0116,1740249790,10.227 23,0018,0024,0957.8,-08.2,100,0123,1740250090,10.237 23,0018,0024,0957.7,-08.3,100,0116,1740250390,10.227 23,0018,0024,0958.2,-08.4,100,0107,1740250690,10.229 01,0018,0024,0958.4,-08.3,100,0142,1740250990,10.226 23,0017,0023,0958.2,-08.3,100,0122,1740251290,10.229 21,0017,0023,0958.0,-08.4,100,0119,1740251590,10.218 23,0016,0022,0958.4,-08.3,100,0123,1740251890,10.223 23,0018,0024,0958.2,-08.3,100,0107,1740252190,10.248 21,0018,0024,0958.1,-08.4,100,0100,1740252490,10.397 21,0018,0024,0958.1,-08.4,100,0097,1740252790,10.395 21,0019,0026,0958.0,-08.6,100,0124,1740253090,10.399 21,0018,0024,0958.0,-08.6,100,0108,1740253390,10.393 21,0021,0028,0958.0,-08.7,100,0130,1740253690,10.402 23,0020,0027,0958.0,-08.6,100,0104,1740253990,10.399 23,0020,0027,0958.1,-08.8,100,0099,1740254290,10.397 21,0021,0028,0957.9,-08.8,100,0113,1740254590,10.404 21,0023,0031,0958.0,-08.9,100,0120,1740254890,10.411 23,0023,0031,0958.4,-08.9,100,0104,1740255190,10.407 21,0023,0031,0958.0,-08.9,100,0114,1740255490,10.41 21,0022,0029,0958.0,-08.9,100,0138,1740255790,10.436 21,0022,0029,0958.3,-08.9,100,0095,1740256090,10.571 21,0023,0031,0958.0,-08.9,100,0122,1740256390,10.575 99,0025,0034,0958.2,-08.9,100,0098,1740256690,10.571 23,0023,0031,0958.0,-08.9,100,0142,1740256990,10.574 23,0023,0031,0958.0,-08.9,100,0117,1740257290,10.585 23,0023,0031,0958.1,-08.9,100,0099,1740257590,10.589 23,0023,0031,0958.3,-08.9,100,0119,1740257890,10.582 23,0022,0029,0958.2,-08.9,100,0126,1740258190,10.597 23,0023,0031,0958.1,-09.0,100,0100,1740258490,10.594 23,0022,0029,0958.3,-09.0,100,0112,1740258790,10.598 23,0023,0031,0958.0,-09.0,100,0119,1740259090,10.601 21,0023,0031,0957.8,-09.1,100,0106,1740259390,10.629 25,0022,0029,0957.8,-09.2,100,0115,1740259690,10.762 23,0023,0031,0958.1,-09.2,100,0114,1740259990,10.758 23,0023,0031,0957.9,-09.1,100,0113,1740260290,10.76 23,0022,0029,0957.9,-09.2,100,0090,1740260590,10.764 23,0021,0028,0958.0,-09.2,100,0121,1740260890,10.773 23,0021,0028,0958.0,-09.4,100,0096,1740261190,10.78 23,0022,0029,0957.8,-09.5,100,0132,1740261490,10.779 21,0022,0029,0958.0,-09.4,100,0125,1740261790,10.784 23,0023,0031,0958.1,-09.5,100,0112,1740262090,10.79 23,0023,0031,0957.8,-09.6,100,0123,1740262390,10.797 21,0023,0031,0958.0,-09.5,100,0124,1740262690,10.787 21,0024,0032,0958.2,-09.5,100,0108,1740262990,10.819 25,0023,0031,0958.1,-09.7,100,0111,1740263290,10.949 21,0022,0029,0958.1,-09.8,100,0137,1740263590,10.957 21,0024,0032,0958.1,-09.7,100,0113,1740263890,10.962 21,0024,0032,0958.2,-09.7,100,0109,1740264190,10.96 23,0025,0034,0958.1,-09.8,100,0118,1740264490,10.961 23,0024,0032,0958.1,-09.8,100,0111,1740264790,10.967 21,0026,0036,0958.0,-09.8,100,0115,1740265090,10.968 23,0025,0034,0958.2,-09.8,100,0118,1740265390,10.971 23,0024,0032,0958.1,-09.8,100,0121,1740265690,10.972 21,0026,0036,0958.2,-09.8,100,0109,1740265990,10.991 01,0025,0034,0958.2,-09.8,100,0105,1740266290,10.984 21,0026,0036,0957.9,-09.9,100,0097,1740266591,11.016 21,0028,0038,0958.1,-10.0,100,0110,1740266891,11.153 23,0028,0038,0957.9,-09.9,100,0099,1740267191,11.144 18,0026,0036,0958.0,-09.8,100,0126,1740267491,11.146 99,0025,0034,0958.0,-09.8,100,0101,1740267791,11.151 21,0025,0034,0958.0,-09.9,100,0109,1740268091,11.151 99,0026,0036,0958.3,-09.9,100,0108,1740268391,11.171 21,0028,0038,0958.5,-09.9,100,0096,1740268691,11.155 21,0026,0036,0958.3,-09.8,100,0114,1740268991,11.167 99,0023,0031,0958.5,-09.6,100,0115,1740269290,10.975 21,0026,0036,0958.4,-09.6,100,0109,1740269591,11.175 23,0025,0034,0958.3,-09.7,100,0110,1740269891,11.165 21,0027,0037,0958.5,-09.6,100,0114,1740270191,11.197 21,0025,0034,0958.5,-09.6,100,0131,1740270491,11.326 23,0024,0032,0958.0,-09.7,100,0113,1740270791,11.329 23,0022,0029,0958.1,-09.7,100,0098,1740271091,11.347 21,0024,0032,0958.3,-09.6,100,0108,1740271391,11.34 25,0023,0031,0958.1,-09.5,100,0114,1740271691,11.337 23,0022,0029,0957.9,-09.5,100,0101,1740271991,11.344 21,0020,0027,0958.1,-09.3,100,0120,1740272291,11.344 21,0023,0031,0958.2,-09.1,100,0124,1740272591,11.344 21,0022,0029,0958.3,-09.2,100,0116,1740272891,11.348 18,0024,0032,0958.1,-09.0,100,0123,1740273191,11.346 23,0023,0031,0958.2,-09.1,100,0103,1740273491,11.355 23,0020,0027,0958.2,-09.0,100,0111,1740273791,11.408 21,0021,0028,0958.1,-09.0,100,0108,1740274091,11.509 21,0020,0027,0957.7,-09.1,100,0096,1740274391,11.519 23,0020,0027,0957.9,-09.2,100,0108,1740274691,11.522 23,0021,0028,0957.9,-09.1,100,0119,1740274991,11.526 21,0020,0027,0957.8,-09.1,100,0119,1740275291,11.529 23,0019,0026,0957.8,-09.1,100,0130,1740275591,11.531 21,0021,0028,0958.1,-09.1,100,0131,1740275891,11.532 18,0020,0027,0958.0,-09.0,100,0124,1740276191,11.537 18,0021,0028,0958.5,-08.9,100,0123,1740276491,11.538 04,0018,0024,0958.0,-08.7,100,0119,1740276791,11.538 04,0018,0024,0958.3,-08.6,100,0111,1740277091,11.551 23,0015,0021,0958.2,-08.7,100,0111,1740277391,11.587 21,0016,0022,0958.1,-08.8,100,0132,1740277691,11.705 23,0017,0023,0958.3,-08.7,100,0123,1740277991,11.723 21,0017,0023,0958.3,-08.8,100,0126,1740278291,11.714 99,0018,0024,0958.4,-08.9,100,0120,1740278591,11.521 21,0020,0027,0958.3,-09.0,100,0115,1740278891,11.522 21,0018,0024,0958.2,-08.9,100,0123,1740279191,11.72 21,0018,0024,0958.5,-08.8,100,0089,1740279491,11.738 21,0018,0024,0958.1,-09.0,100,0113,1740279791,11.724 18,0019,0026,0958.4,-08.9,100,0111,1740280091,11.722 21,0019,0026,0958.2,-09.0,100,0132,1740280391,11.542 21,0027,0037,0958.6,-08.9,100,0137,1740280691,11.732 01,0021,0028,0958.3,-09.0,100,0103,1740280991,11.777 21,0019,0026,0958.6,-08.8,100,0106,1740281291,11.894 21,0025,0034,0958.6,-09.5,100,0109,1740281591,11.89 21,0023,0031,0958.3,-09.8,100,0126,1740281891,11.895 21,0021,0028,0958.4,-09.8,100,0121,1740282191,11.893 21,0022,0029,0958.3,-09.7,100,0112,1740282491,11.89 23,0023,0031,0958.2,-09.7,100,0114,1740282791,11.901 21,0023,0031,0958.1,-09.9,100,0124,1740283091,11.903 23,0024,0032,0958.1,-09.8,100,0122,1740283391,11.903 23,0024,0032,0957.9,-09.6,100,0103,1740283691,11.916 21,0025,0034,0958.0,-09.6,100,0102,1740283991,11.911 21,0024,0032,0958.2,-09.6,100,0113,1740284291,11.72 23,0025,0034,0958.1,-09.5,100,0124,1740284591,11.951 21,0024,0032,0958.2,-09.5,100,0121,1740284892,12.074 21,0021,0028,0958.0,-09.4,100,0123,1740285192,12.075 21,0022,0029,0958.3,-09.3,100,0102,1740285491,11.89 21,0022,0029,0958.2,-09.5,100,0119,1740285791,11.892 23,0022,0029,0957.8,-09.5,100,0116,1740286092,12.087 21,0022,0029,0958.1,-09.5,100,0109,1740286392,12.085 18,0022,0029,0958.2,-09.3,100,0124,1740286692,12.084 21,0023,0031,0958.2,-09.3,100,0106,1740286992,12.095 18,0022,0029,0958.3,-09.2,100,0106,1740287292,12.112 21,0023,0031,0958.0,-09.4,100,0114,1740287592,12.097 21,0022,0029,0958.2,-09.6,100,0108,1740287892,12.103 21,0025,0034,0958.2,-09.6,100,0114,1740288191,11.944 99,0036,0049,0958.5,-09.6,100,0126,1740288492,12.067 18,0034,0047,0958.3,-09.4,100,0096,1740288792,12.258 21,0029,0039,0958.5,-09.3,100,0110,1740289092,12.082 23,0025,0034,0958.7,-09.7,100,0126,1740289392,12.279 21,0027,0037,0958.6,-09.8,100,0111,1740289692,12.271 21,0028,0038,0958.9,-09.6,100,0143,1740289992,12.087 23,0028,0038,0958.8,-09.6,100,0112,1740290292,12.086 21,0026,0036,0959.0,-09.3,100,0122,1740290592,12.087 18,0024,0032,0959.1,-09.3,100,0112,1740290892,12.099 21,0024,0032,0958.7,-09.4,100,0116,1740291192,12.094 23,0025,0034,0959.2,-09.3,100,0111,1740291492,12.105 18,0024,0032,0959.0,-09.3,100,0098,1740291792,12.124 21,0025,0034,0959.0,-09.2,100,0138,1740292092,12.259 99,0022,0029,0959.1,-09.3,100,0112,1740292392,12.245 04,0021,0028,0959.1,-09.4,100,0109,1740292692,12.247 21,0022,0029,0958.9,-09.5,100,0122,1740292992,12.443 21,0024,0032,0958.9,-09.4,100,0124,1740293292,12.444 23,0024,0032,0959.0,-09.6,100,0110,1740293592,12.258 21,0024,0032,0959.1,-09.5,100,0108,1740293892,12.443 21,0024,0032,0959.0,-09.4,100,0114,1740294192,12.456 21,0026,0036,0959.3,-09.3,100,0112,1740294492,12.466 21,0028,0038,0958.8,-09.0,100,0116,1740294792,12.47 21,0029,0039,0959.1,-08.8,100,0133,1740295092,12.461 21,0029,0039,0959.0,-08.4,100,0109,1740295392,12.495 21,0032,0044,0959.1,-08.0,100,0114,1740295692,12.616 21,0029,0039,0959.2,-07.9,100,0120,1740295992,12.422 21,0030,0042,0959.3,-07.9,100,0107,1740296292,12.428 23,0027,0037,0959.2,-07.8,100,0121,1740296592,12.623 18,0028,0038,0959.1,-07.9,100,0129,1740296892,12.428 18,0028,0038,0959.4,-07.9,100,0098,1740297192,12.624 13,0029,0039,0959.3,-07.4,100,0091,1740297492,12.623 13,0028,0038,0959.6,-06.6,100,0107,1740297792,12.63 16,0140,0188,0959.6,-06.0,100,0118,1740298092,12.442 11,0074,0100,0959.7,-05.9,100,0132,1740298392,12.431 18,0109,0148,0959.7,-05.7,100,0109,1740298692,12.426 18,0048,0065,0959.3,-06.1,100,0115,1740298992,12.463 16,0043,0058,0959.8,-05.5,100,0127,1740299292,12.592 18,0042,0057,0959.9,-04.8,100,0115,1740299592,12.773 16,0043,0058,0959.5,-04.6,100,0108,1740299892,12.582 18,0035,0048,0959.8,-03.9,100,0115,1740300192,12.582 16,0032,0044,0959.7,-03.5,100,0112,1740300492,12.574 16,0039,0053,0960.2,-01.7,100,0115,1740300792,12.573 16,0024,0032,0959.8,-01.2,100,0113,1740301092,12.577 18,0019,0026,0960.1,-02.5,100,0138,1740301392,12.571 16,0020,0027,0959.7,-02.5,100,0109,1740301692,12.572 18,0021,0028,0960.1,-01.4,100,0120,1740301992,12.567 16,0023,0031,0959.8,-01.7,100,0117,1740302292,12.588 18,0022,0029,0959.7,-03.0,100,0120,1740302592,12.597 18,0022,0029,0959.7,-03.4,100,0115,1740302892,12.707 18,0022,0029,0959.8,-03.2,100,0102,1740303192,12.706 18,0021,0028,0960.0,-03.0,100,0106,1740303492,12.696 18,0023,0031,0959.9,-02.7,100,0135,1740303792,12.698 18,0022,0029,0959.8,-02.1,100,0109,1740304092,12.693 21,0025,0034,0959.8,-01.7,100,0120,1740304392,12.876 18,0021,0028,0960.0,-01.5,100,0116,1740304692,12.676 18,0020,0027,0960.1,-02.2,100,0119,1740304992,12.692 18,0019,0026,0959.8,-02.3,100,0120,1740305292,12.678 18,0023,0031,0959.8,-01.9,100,0113,1740305592,12.681 18,0023,0031,0959.5,-02.7,100,0102,1740305892,12.676 21,0023,0031,0959.8,-02.3,100,0112,1740306192,12.702 18,0028,0038,0959.7,-02.5,100,0130,1740306492,12.831 99,0026,0036,0959.5,-02.1,100,0126,1740306792,12.844 18,0024,0032,0959.6,-02.4,100,0134,1740307092,12.839 21,0024,0032,0959.4,-02.6,100,0117,1740307392,12.82 18,0023,0031,0959.4,-03.2,100,0113,1740307692,12.815 18,0024,0032,0959.1,-03.1,100,0116,1740307992,12.819 21,0022,0029,0959.4,-02.8,100,0102,1740308292,12.811 18,0022,0029,0959.6,-03.2,100,0123,1740308592,12.817 18,0024,0032,0959.3,-03.1,100,0101,1740309192,12.805 21,0021,0028,0959.1,-02.5,100,0128,1740309492,12.817 18,0021,0028,0959.3,-02.5,100,0124,1740309792,12.848 21,0024,0032,0959.1,-02.3,100,0106,1740310092,12.961 18,0023,0031,0959.3,-02.5,100,0119,1740310392,12.972 18,0024,0032,0959.2,-02.3,100,0121,1740310692,12.956 21,0022,0029,0959.1,-02.4,100,0097,1740310992,12.953 18,0023,0031,0959.2,-02.4,100,0122,1740311292,12.944 18,0023,0031,0959.1,-02.8,100,0109,1740311592,12.94 18,0023,0031,0958.8,-02.7,100,0121,1740311892,12.96 21,0023,0031,0959.0,-02.4,100,0112,1740312192,12.955 21,0022,0029,0959.1,-02.3,100,0119,1740312492,12.936 18,0022,0029,0959.2,-02.2,100,0110,1740312792,12.938 18,0022,0029,0958.8,-02.4,100,0088,1740313092,12.93 18,0023,0031,0959.1,-02.6,100,0106,1740313392,12.971 21,0023,0031,0959.0,-02.2,100,0095,1740313693,13.084 23,0024,0032,0958.8,-02.1,100,0129,1740313993,13.08 23,0023,0031,0958.9,-02.7,100,0124,1740314293,13.084 21,0022,0029,0959.1,-02.5,100,0124,1740314593,13.076 21,0022,0029,0959.0,-02.8,100,0102,1740314893,13.086 18,0023,0031,0958.8,-02.6,100,0114,1740315193,13.075 23,0024,0032,0958.7,-02.7,100,0123,1740315493,13.077 21,0023,0031,0959.0,-02.6,100,0108,1740315793,13.079 21,0022,0029,0958.9,-02.7,100,0127,1740316093,13.257 21,0023,0031,0958.9,-02.7,100,0117,1740316393,13.255 21,0023,0031,0958.6,-02.9,100,0129,1740316693,13.257 18,0025,0034,0958.6,-02.9,100,0116,1740316993,13.29 21,0027,0037,0958.5,-03.0,100,0117,1740317293,13.41 18,0026,0036,0958.7,-02.7,100,0114,1740317593,13.22 21,0025,0034,0958.6,-02.7,100,0120,1740317893,13.212 21,0023,0031,0958.4,-02.6,100,0117,1740318193,13.208 99,0024,0032,0958.7,-02.8,100,0111,1740318493,13.403 18,0024,0032,0958.5,-02.8,100,0106,1740318793,13.206 21,0025,0034,0958.5,-02.9,100,0119,1740319093,13.39 21,0025,0034,0958.4,-02.7,100,0123,1740319393,13.205 21,0025,0034,0958.5,-02.9,100,0108,1740319693,13.212 18,0026,0036,0958.5,-02.9,100,0107,1740319993,13.196 23,0023,0031,0958.5,-02.7,100,0116,1740320293,13.199 23,0025,0034,0958.4,-02.7,100,0113,1740320593,13.226 23,0026,0036,0958.5,-02.7,100,0120,1740320893,13.353 18,0024,0032,0958.3,-02.6,100,0107,1740321193,13.348 23,0024,0032,0958.2,-02.7,100,0110,1740321493,13.35 21,0025,0034,0958.6,-02.6,100,0102,1740321793,13.359 21,0025,0034,0958.4,-02.8,100,0108,1740322093,13.352 18,0024,0032,0958.5,-02.8,100,0118,1740322393,13.368 21,0026,0036,0958.5,-03.0,100,0117,1740322693,13.34 23,0024,0032,0958.5,-03.0,100,0113,1740322993,13.341 21,0024,0032,0958.6,-03.0,100,0105,1740323293,13.334 00,0025,0034,0958.2,-03.2,100,0115,1740323593,13.333 21,0024,0032,0958.3,-03.2,100,0118,1740323893,13.336 21,0025,0034,0958.2,-03.5,100,0148,1740324193,13.558 99,0024,0032,0958.0,-03.5,100,0114,1740324493,13.691 21,0025,0034,0958.3,-03.8,100,0118,1740324793,13.487 23,0024,0032,0958.2,-03.8,100,0152,1740325093,13.495 21,0026,0036,0958.1,-03.9,100,0119,1740325393,13.488 23,0023,0031,0958.2,-04.0,100,0115,1740325693,13.481 25,0026,0036,0958.0,-04.1,100,0112,1740325993,13.478 23,0025,0034,0958.2,-04.1,100,0125,1740326293,13.478 23,0026,0036,0958.3,-04.2,100,0117,1740326593,13.486 21,0028,0038,0957.9,-04.4,100,0105,1740326893,13.495 23,0029,0039,0958.1,-04.5,100,0121,1740327193,13.473 21,0027,0037,0958.0,-04.6,100,0111,1740327493,13.485 21,0029,0039,0958.3,-04.8,100,0144,1740327793,13.506 21,0029,0039,0958.2,-04.9,100,0116,1740328093,13.629 21,0027,0037,0957.9,-05.0,100,0121,1740328393,13.624 25,0030,0042,0957.9,-05.1,100,0118,1740328693,13.626 18,0028,0038,0958.3,-05.2,100,0113,1740328993,13.631 21,0031,0043,0957.9,-05.4,100,0112,1740329293,13.834 23,0031,0043,0958.0,-05.4,100,0122,1740329593,13.625 23,0031,0043,0958.4,-05.4,100,0108,1740329893,13.823 21,0032,0044,0958.2,-05.5,100,0104,1740330193,13.64 21,0028,0038,0957.9,-05.6,100,0109,1740330493,13.624 21,0030,0042,0958.0,-05.6,100,0101,1740330793,13.628 21,0029,0039,0958.1,-05.6,100,0095,1740331093,13.814 21,0029,0039,0958.1,-05.6,100,0132,1740331393,13.851 21,0028,0038,0958.3,-05.8,100,0116,1740331693,13.965 23,0030,0042,0958.4,-05.7,100,0104,1740331993,13.978 21,0027,0037,0958.2,-05.7,100,0110,1740332293,13.979 18,0028,0038,0958.4,-05.8,100,0137,1740332593,13.973 21,0025,0034,0958.3,-05.9,100,0106,1740332893,13.979 21,0027,0037,0958.3,-05.8,100,0112,1740333193,13.969 99,0029,0039,0958.3,-05.8,100,0136,1740333493,13.976 23,0029,0039,0958.2,-05.9,100,0120,1740333793,13.992 21,0031,0043,0958.5,-05.9,100,0120,1740334093,13.787 21,0030,0042,0958.0,-05.9,100,0119,1740334393,13.971 23,0027,0037,0958.3,-05.8,100,0107,1740334693,13.967 21,0030,0042,0958.2,-05.6,100,0135,1740334994,14.009 21,0033,0045,0958.2,-05.8,100,0107,1740335294,14.13 23,0034,0047,0958.5,-05.7,100,0131,1740335594,14.129 21,0032,0044,0958.3,-05.6,100,0118,1740335894,14.129 23,0036,0049,0958.3,-05.6,100,0117,1740336194,14.137 21,0033,0045,0958.2,-05.6,100,0088,1740336494,14.137 21,0034,0047,0958.3,-05.6,100,0118,1740336793,13.942 21,0034,0047,0958.2,-05.6,100,0116,1740337093,13.942 25,0033,0045,0958.1,-05.5,100,0119,1740337394,14.138 21,0035,0048,0958.2,-05.6,100,0101,1740337694,14.139 21,0037,0050,0958.0,-05.5,100,0121,1740337993,13.947 21,0035,0048,0958.1,-05.6,100,0122,1740338293,13.949 21,0037,0050,0958.1,-05.6,100,0121,1740338594,14.185 23,0037,0050,0957.9,-05.7,100,0135,1740338894,14.291 23,0035,0048,0958.1,-05.6,100,0119,1740339194,14.308 21,0037,0050,0958.2,-05.6,100,0131,1740339494,14.289 18,0035,0048,0958.2,-05.6,100,0106,1740339794,14.095 99,0035,0048,0958.2,-05.6,100,0120,1740340094,14.289 21,0037,0050,0958.3,-05.4,100,0116,1740340394,14.283 23,0037,0050,0958.5,-05.4,100,0116,1740340694,14.288 23,0038,0052,0958.4,-05.5,100,0122,1740340994,14.285 21,0037,0050,0958.7,-05.3,100,0121,1740341294,14.283 21,0037,0050,0958.7,-05.3,100,0118,1740341594,14.289 18,0037,0050,0958.5,-05.2,100,0091,1740341894,14.297 18,0037,0050,0958.4,-05.2,100,0117,1740342194,14.312 18,0037,0050,0958.2,-05.2,100,0127,1740342494,14.439 21,0035,0048,0958.3,-05.2,100,0144,1740342794,14.435 21,0035,0048,0958.7,-05.3,100,0127,1740343094,14.441 21,0036,0049,0958.4,-05.2,100,0101,1740343394,14.445 21,0035,0048,0958.6,-05.3,100,0116,1740343694,14.445 99,0037,0050,0958.1,-05.3,100,0119,1740343994,14.25 25,0035,0048,0958.2,-05.2,100,0110,1740344294,14.446 21,0034,0047,0957.9,-05.3,100,0141,1740344594,14.441 23,0036,0049,0958.0,-05.3,100,0120,1740344894,14.457 21,0033,0045,0957.9,-05.3,100,0124,1740345194,14.44 21,0037,0050,0958.0,-05.3,100,0127,1740345494,14.443 23,0036,0049,0958.2,-05.2,100,0115,1740345794,14.48 23,0032,0044,0958.1,-05.3,100,0107,1740346094,14.598 21,0035,0048,0957.9,-05.3,100,0119,1740346394,14.593 21,0032,0044,0957.9,-05.3,100,0109,1740346694,14.59 21,0032,0044,0957.9,-05.2,100,0125,1740346994,14.586 23,0033,0045,0957.6,-05.1,100,0120,1740347294,14.597 21,0033,0045,0957.8,-05.2,100,0129,1740347594,14.59 21,0033,0045,0958.0,-05.3,100,0123,1740347894,14.591 21,0034,0047,0957.9,-05.2,100,0107,1740348194,14.596 21,0034,0047,0958.1,-05.1,100,0112,1740348494,14.596 21,0035,0048,0957.8,-05.0,100,0107,1740348794,14.593 23,0033,0045,0958.3,-04.8,100,0122,1740349094,14.596 21,0035,0048,0958.0,-04.9,100,0111,1740349394,14.63 21,0033,0045,0957.7,-05.1,100,0132,1740349694,14.751 21,0031,0043,0957.5,-05.1,100,0099,1740349994,14.75 23,0032,0044,0957.7,-05.1,100,0104,1740350294,14.742 21,0033,0045,0957.6,-05.0,100,0122,1740350594,14.76 21,0033,0045,0957.7,-05.0,100,0111,1740350894,14.738 23,0032,0044,0957.5,-05.2,100,0134,1740351194,14.736 23,0035,0048,0957.7,-05.1,100,0113,1740351494,14.749 23,0033,0045,0957.8,-05.1,100,0112,1740351794,14.776 21,0035,0048,0957.5,-05.1,100,0112,1740352094,14.748 21,0033,0045,0957.4,-05.1,100,0120,1740352394,14.749 21,0035,0048,0957.8,-05.1,100,0138,1740352694,14.748 23,0032,0044,0957.7,-05.1,100,0128,1740352994,14.776 21,0032,0044,0957.4,-04.9,100,0112,1740353294,14.893 00,0033,0045,0957.3,-04.9,100,0127,1740353594,14.898 99,0034,0047,0957.4,-04.9,100,0128,1740353894,14.707 18,0031,0043,0957.5,-04.7,100,0157,1740354194,14.899 21,0033,0045,0957.7,-04.7,100,0122,1740354494,14.915 21,0032,0044,0957.6,-04.7,100,0119,1740354794,14.891 21,0032,0044,0957.3,-04.6,100,0112,1740355094,14.891 23,0032,0044,0957.6,-04.7,100,0119,1740355394,14.894 21,0030,0042,0957.5,-04.8,100,0124,1740355694,14.903 21,0054,0073,0957.4,-04.6,100,0108,1740355994,14.901 18,0044,0059,0957.8,-04.7,100,0109,1740356294,14.903 23,0037,0050,0957.3,-04.6,100,0107,1740356594,14.931 21,0032,0044,0957.3,-04.5,100,0136,1740356895,15.055 18,0032,0044,0957.3,-04.5,100,0112,1740357195,15.051 21,0032,0044,0957.4,-04.6,100,0107,1740357495,15.044 28,0036,0049,0957.1,-04.5,100,0124,1740357795,15.04 21,0035,0048,0957.2,-04.5,100,0122,1740358095,15.064 18,0031,0043,0957.4,-04.4,100,0120,1740358394,14.856 21,0030,0042,0957.5,-04.4,100,0109,1740358695,15.049 23,0034,0047,0957.4,-04.5,100,0113,1740358995,15.046 21,0053,0071,0957.2,-04.4,100,0120,1740359295,15.049 23,0048,0065,0957.2,-04.4,100,0117,1740359595,15.045 21,0066,0090,0957.1,-04.6,100,0133,1740359895,15.052 18,0064,0087,0957.0,-04.7,100,0106,1740360195,15.078 21,0072,0097,0957.0,-04.8,100,0126,1740360495,15.201 21,0070,0095,0957.2,-04.7,100,0110,1740360795,15.201 23,0049,0066,0956.9,-04.7,100,0119,1740361095,15.196 21,0047,0064,0957.2,-04.9,100,0120,1740361395,15.199 21,0049,0066,0957.0,-04.9,100,0122,1740361695,15.192 18,0042,0057,0956.9,-04.8,100,0121,1740361995,15.193 18,0040,0054,0957.0,-04.9,100,0095,1740362295,15.194 21,0041,0055,0956.9,-05.1,100,0125,1740362595,15.191 21,0037,0050,0956.9,-05.1,100,0099,1740362895,15.183 00,0039,0053,0956.9,-05.2,100,0120,1740363195,15.18 18,0038,0052,0957.0,-05.2,100,0122,1740363495,15.189 21,0037,0050,0956.9,-05.2,100,0105,1740363795,15.221 21,0041,0055,0956.7,-05.1,100,0107,1740364095,15.347 21,0038,0052,0956.8,-05.2,100,0110,1740364395,15.348 23,0039,0053,0957.0,-05.0,100,0129,1740364695,15.355 18,0037,0050,0956.9,-05.1,100,0148,1740364995,15.157 21,0045,0060,0957.1,-05.0,100,0123,1740365295,15.355 18,0042,0057,0957.1,-05.0,100,0126,1740365595,15.357 18,0037,0050,0956.9,-05.2,100,0103,1740365895,15.159 21,0037,0050,0957.1,-05.3,100,0113,1740366195,15.349 18,0037,0050,0957.0,-05.2,100,0109,1740366495,15.155 18,0041,0055,0956.8,-05.2,100,0116,1740366795,15.352 21,0034,0047,0956.8,-04.9,100,0112,1740367095,15.155 23,0035,0048,0956.6,-05.0,100,0116,1740367395,15.19 21,0036,0049,0956.9,-05.1,100,0102,1740367695,15.308 99,0035,0048,0956.6,-05.1,100,0125,1740367995,15.507 21,0033,0045,0956.6,-05.0,100,0107,1740368295,15.326 21,0035,0048,0956.6,-05.1,100,0111,1740368595,15.507 21,0035,0048,0956.9,-05.1,100,0113,1740368895,15.318 23,0034,0047,0956.4,-05.0,100,0130,1740369195,15.506 99,0036,0049,0956.4,-05.0,100,0119,1740369495,15.506 21,0034,0047,0956.3,-04.9,100,0113,1740369795,15.318 00,0032,0044,0956.7,-04.8,100,0103,1740370095,15.31 18,0031,0043,0956.3,-04.7,100,0116,1740370395,15.503 18,0031,0043,0956.5,-04.6,100,0132,1740370695,15.308 23,0033,0045,0956.4,-04.7,100,0124,1740370995,15.534 21,0030,0042,0956.5,-04.6,100,0121,1740371295,15.655 01,0037,0050,0956.3,-04.7,100,0118,1740371595,15.657 21,0048,0065,0956.5,-04.9,100,0123,1740371895,15.46 21,0043,0058,0956.3,-05.1,100,0127,1740372195,15.463 21,0037,0050,0956.2,-05.4,100,0117,1740372495,15.465 21,0036,0049,0956.1,-05.5,100,0122,1740372795,15.458 21,0039,0053,0955.9,-05.5,100,0108,1740373095,15.461 23,0043,0058,0956.4,-05.5,100,0099,1740373395,15.654 00,0044,0059,0956.2,-05.5,100,0114,1740373695,15.657 21,0046,0063,0956.2,-05.5,100,0129,1740373995,15.459 25,0046,0063,0956.2,-05.6,100,0122,1740374295,15.656 18,0052,0070,0956.3,-05.5,100,0112,1740374595,15.496 21,0053,0071,0956.5,-05.6,100,0124,1740374895,15.809 18,0052,0070,0956.2,-05.7,100,0118,1740375195,15.807 21,0052,0070,0956.7,-05.5,100,0090,1740375495,15.806 21,0050,0068,0956.5,-05.6,100,0103,1740375795,15.613 21,0053,0071,0956.3,-05.4,100,0112,1740376095,15.614 99,0054,0073,0956.3,-05.3,100,0098,1740376395,15.624 18,0047,0064,0956.1,-05.0,100,0129,1740376695,15.615 18,0045,0060,0956.3,-05.0,100,0114,1740376995,15.619 23,0053,0071,0956.0,-05.0,100,0110,1740377295,15.823 18,0069,0093,0956.0,-05.0,100,0103,1740377595,15.806 99,0066,0090,0956.4,-05.0,100,0112,1740377895,15.617 21,0067,0091,0956.5,-04.6,100,0126,1740378195,15.84 18,0076,0102,0956.1,-04.5,100,0106,1740378495,15.96 21,0045,0060,0956.0,-04.5,100,0112,1740378795,15.956 21,0041,0055,0956.1,-04.4,100,0119,1740379095,15.764 21,0042,0057,0956.3,-04.3,100,0111,1740379395,15.763 99,0041,0055,0955.9,-04.4,100,0114,1740379695,15.777 21,0041,0055,0956.2,-04.4,100,0115,1740379995,15.763 21,0045,0060,0955.9,-04.3,100,0128,1740380295,15.763 18,0044,0059,0956.1,-04.3,100,0152,1740380595,15.966 21,0043,0058,0956.0,-04.3,100,0110,1740380895,15.778 21,0041,0055,0956.1,-04.0,100,0124,1740381195,15.953 23,0038,0052,0956.5,-03.2,100,0118,1740381495,15.76 18,0037,0050,0956.4,-03.7,100,0120,1740381795,15.79 18,0036,0049,0956.5,-03.4,100,0113,1740382095,15.907 18,0035,0048,0956.4,-03.1,100,0111,1740382396,16.095 21,0040,0054,0956.4,-02.5,100,0114,1740382695,15.923 18,0047,0064,0956.4,-02.9,100,0128,1740382996,16.097 18,0047,0064,0956.1,-02.5,100,0122,1740383295,15.904 21,0042,0057,0956.3,-01.8,100,0122,1740383595,15.908 18,0040,0054,0956.5,-01.2,100,0126,1740383895,15.894 18,0033,0045,0956.5,-01.4,100,0143,1740384195,15.908 16,0038,0052,0956.4,-01.1,100,0119,1740384495,15.886 18,0043,0058,0956.7,-00.6,100,0119,1740384795,15.892 21,0043,0058,0956.5,-00.9,100,0122,1740385095,15.892 21,0037,0050,0956.7,-00.4,100,0119,1740385395,15.923 21,0046,0063,0956.7,-00.1,100,0117,1740385696,16.051 18,0038,0052,0956.8,+01.3,100,0122,1740385996,16.025 16,0043,0058,0956.7,+00.9,100,0114,1740386296,16.031 18,0047,0064,0956.5,+00.5,100,0107,1740386596,16.024 18,0045,0060,0956.5,+00.1,100,0102,1740386896,16.024 21,0040,0054,0956.4,+00.4,100,0115,1740387196,16.039 18,0037,0050,0956.7,+01.1,100,0129,1740387496,16.027 18,0043,0058,0956.6,+01.3,100,0135,1740387796,16.011 99,0035,0048,0956.5,+01.0,100,0129,1740388096,16.002 21,0035,0048,0956.4,+01.1,100,0123,1740388396,16.022 18,0044,0059,0956.7,+02.0,100,0110,1740388695,15.999 18,0036,0049,0956.4,+01.5,100,0102,1740388996,16.032 23,0035,0048,0956.5,+01.8,100,0136,1740389296,16.154 18,0039,0053,0956.6,+01.7,100,0116,1740389596,16.158 21,0038,0052,0956.4,+01.8,100,0098,1740389896,16.139 21,0039,0053,0956.5,+01.6,100,0115,1740390196,16.142 99,0037,0050,0956.2,+01.8,100,0122,1740390496,16.144 21,0036,0049,0956.3,+02.2,100,0142,1740390796,16.14 21,0038,0052,0956.6,+02.0,100,0103,1740391096,16.13 16,0036,0049,0956.6,+02.3,100,0119,1740391396,16.124 18,0033,0045,0956.5,+02.2,100,0114,1740391696,16.121 21,0036,0049,0956.3,+02.6,100,0109,1740391996,16.112 18,0038,0052,0956.4,+02.7,100,0116,1740392296,16.105 16,0035,0048,0956.6,+03.1,100,0105,1740392596,16.139 18,0033,0045,0956.3,+03.3,100,0124,1740392896,16.256 18,0046,0063,0956.2,+03.5,100,0132,1740393196,16.259 18,0041,0055,0956.2,+03.1,100,0133,1740393496,16.246 18,0036,0049,0956.4,+03.4,100,0100,1740393796,16.236 16,0036,0049,0956.2,+03.6,100,0106,1740394096,16.241 00,0035,0048,0956.2,+03.3,100,0116,1740394396,16.221 18,0034,0047,0956.1,+03.1,100,0107,1740394696,16.215 18,0035,0048,0956.3,+03.7,100,0111,1740394996,16.218 21,0033,0045,0955.8,+03.3,100,0111,1740395296,16.212 16,0043,0058,0956.1,+03.2,100,0102,1740395596,16.224 18,0040,0054,0956.0,+02.8,100,0115,1740395896,16.204 18,0037,0050,0955.6,+02.6,100,0101,1740396196,16.242 16,0038,0052,0955.6,+02.2,100,0133,1740396496,16.34 18,0038,0052,0955.9,+02.3,100,0105,1740396796,16.338 18,0041,0055,0955.8,+02.3,100,0116,1740397096,16.346 18,0039,0053,0956.1,+02.3,100,0126,1740397396,16.328 18,0041,0055,0955.6,+02.5,100,0121,1740397696,16.323 13,0041,0055,0955.5,+02.1,100,0111,1740397996,16.319 16,0038,0052,0955.6,+02.2,100,0103,1740398296,16.331 16,0038,0052,0955.5,+02.4,100,0117,1740398596,16.319 16,0040,0054,0955.8,+03.0,100,0123,1740398896,16.303 18,0039,0053,0955.3,+02.7,100,0109,1740399196,16.299 18,0037,0050,0955.6,+03.2,100,0101,1740399496,16.295 18,0068,0092,0955.4,+03.6,100,0119,1740400096,16.452 18,0054,0073,0955.4,+03.3,100,0136,1740400396,16.439 21,0047,0064,0955.5,+03.0,100,0109,1740400696,16.443 18,0043,0058,0955.1,+02.8,100,0104,1740400996,16.448 18,0042,0057,0955.1,+02.7,100,0116,1740401296,16.422 18,0046,0063,0955.3,+03.1,100,0117,1740401596,16.623 18,0037,0050,0955.1,+03.1,100,0117,1740401896,16.42 16,0037,0050,0955.1,+03.3,100,0110,1740402196,16.412 18,0034,0047,0954.9,+03.3,100,0122,1740402496,16.406 18,0034,0047,0955.0,+02.9,100,0107,1740402796,16.41 18,0034,0047,0954.8,+02.8,100,0100,1740403096,16.401 18,0035,0048,0955.1,+02.8,100,0128,1740403396,16.442 18,0034,0047,0954.9,+02.6,100,0103,1740403696,16.553 18,0036,0049,0954.5,+02.8,100,0117,1740403996,16.556 18,0036,0049,0954.8,+02.9,100,0135,1740404296,16.54 21,0034,0047,0954.7,+03.0,100,0118,1740404596,16.529 18,0033,0045,0954.5,+03.1,100,0123,1740404896,16.538 18,0035,0048,0954.7,+03.2,100,0116,1740405196,16.532 18,0034,0047,0954.8,+03.7,100,0104,1740405496,16.533 18,0034,0047,0954.4,+03.8,100,0121,1740405796,16.523 21,0031,0043,0954.5,+04.1,100,0118,1740406096,16.532 18,0031,0043,0954.5,+03.7,100,0109,1740406396,16.514 18,0034,0047,0954.4,+03.8,100,0115,1740406696,16.514 18,0033,0045,0954.3,+03.8,100,0112,1740406996,16.534 18,0032,0044,0954.6,+03.9,100,0111,1740407296,16.649 18,0031,0043,0954.5,+04.0,100,0127,1740407596,16.66 18,0032,0044,0954.4,+03.9,100,0099,1740407896,16.643 21,0032,0044,0954.4,+04.1,100,0121,1740408196,16.638 18,0033,0045,0954.6,+04.3,100,0103,1740408496,16.635 18,0093,0124,0954.0,+04.4,100,0134,1740408796,16.625 18,0056,0075,0954.3,+04.3,100,0105,1740409096,16.63 99,0044,0059,0954.3,+03.9,100,0113,1740409396,16.63 16,0036,0049,0953.9,+03.6,100,0097,1740409696,16.623 18,0036,0049,0954.2,+03.4,100,0109,1740409996,16.611 18,0036,0049,0953.9,+03.2,100,0119,1740410296,16.613 99,0033,0045,0954.1,+03.0,100,0114,1740410596,16.628 21,0040,0054,0953.9,+02.8,100,0127,1740410896,16.746 18,0047,0064,0953.7,+02.4,100,0117,1740411196,16.737 18,0064,0087,0954.0,+02.0,100,0112,1740411496,16.749 21,0049,0066,0953.9,+02.4,100,0107,1740411796,16.743 18,0037,0050,0953.7,+02.6,100,0114,1740412096,16.733 21,0045,0060,0953.8,+02.3,100,0093,1740412396,16.734 18,0038,0052,0953.7,+02.6,100,0106,1740412696,16.729 18,0042,0057,0953.6,+02.6,100,0134,1740412996,16.732 18,0037,0050,0953.8,+02.7,100,0123,1740413296,16.72 18,0036,0049,0954.0,+02.6,100,0129,1740413596,16.71 18,0038,0052,0954.0,+02.5,100,0115,1740413896,16.707 18,0036,0049,0953.8,+02.7,100,0134,1740414196,16.757 18,0037,0050,0953.6,+02.6,100,0116,1740414496,16.861 21,0034,0047,0954.0,+02.8,100,0097,1740414796,16.857 21,0037,0050,0954.1,+02.5,100,0141,1740415096,16.856 18,0040,0054,0953.9,+02.4,100,0129,1740415396,16.85 18,0039,0053,0953.6,+02.3,100,0125,1740415696,16.85 18,0042,0057,0953.8,+02.3,100,0111,1740415996,16.854 21,0043,0058,0954.0,+02.2,100,0123,1740416296,16.843 21,0045,0060,0953.8,+02.0,100,0100,1740416596,16.844 23,0049,0066,0953.6,+02.1,100,0116,1740416896,16.84 21,0075,0101,0953.7,+02.3,100,0123,1740417196,16.829 18,0069,0093,0953.9,+02.3,100,0106,1740417496,16.834 21,0045,0060,0953.8,+02.8,100,0118,1740417796,16.862 18,0055,0074,0953.9,+02.5,100,0107,1740418096,16.997 18,0063,0086,0953.6,+02.6,100,0115,1740418396,16.991 21,0055,0074,0953.8,+02.5,100,0110,1740418696,16.968 00,0069,0093,0953.7,+02.5,100,0101,1740418996,16.959 21,0077,0103,0953.6,+02.5,100,0117,1740419296,16.952 18,0070,0095,0953.4,+02.4,100,0103,1740419596,16.957 18,0048,0065,0953.5,+02.3,100,0105,1740419896,16.947 21,0043,0058,0953.5,+02.5,100,0094,1740420196,16.943 18,0044,0059,0953.6,+02.4,100,0121,1740420496,16.933 18,0049,0066,0953.3,+02.4,100,0119,1740420796,16.934 21,0054,0073,0953.4,+02.3,100,0117,1740421096,16.931 21,0049,0066,0953.6,+02.2,100,0108,1740421396,16.974 18,0061,0081,0953.5,+02.2,100,0131,1740421697,17.086 18,0061,0081,0953.6,+02.1,100,0108,1740421997,17.09 18,0048,0065,0953.6,+02.2,100,0115,1740422297,17.077 21,0049,0066,0953.7,+02.4,100,0112,1740422597,17.076 18,0049,0066,0953.6,+02.5,100,0115,1740422897,17.064 21,0050,0068,0953.7,+02.5,100,0106,1740423497,17.071 18,0046,0063,0953.7,+02.4,100,0125,1740423797,17.06 16,0045,0060,0953.5,+02.5,100,0123,1740424097,17.056 18,0046,0063,0953.7,+02.4,100,0106,1740424397,17.05 18,0078,0106,0953.4,+02.5,100,0138,1740424697,17.056 18,0045,0060,0953.5,+02.7,100,0114,1740424997,17.08 18,0040,0054,0953.4,+02.5,100,0113,1740425297,17.201 18,0038,0052,0953.3,+02.6,100,0105,1740425597,17.21 18,0036,0049,0953.4,+02.5,100,0103,1740425897,17.203 21,0038,0052,0953.2,+02.4,100,0144,1740426197,17.187 18,0038,0052,0953.3,+02.6,100,0127,1740426497,17.183 18,0035,0048,0953.5,+02.8,100,0127,1740426797,17.179 21,0037,0050,0953.3,+02.9,100,0126,1740427097,17.17 18,0033,0045,0953.2,+02.9,100,0116,1740427397,17.184 21,0034,0047,0953.3,+02.8,100,0119,1740427697,17.168 18,0035,0048,0953.2,+02.9,100,0100,1740427997,17.165 18,0034,0047,0953.5,+03.0,100,0125,1740428297,17.166 16,0035,0048,0953.4,+03.0,100,0107,1740428597,17.203 99,0035,0048,0953.5,+03.0,100,0121,1740428897,17.336 18,0034,0047,0953.6,+03.1,100,0126,1740429197,17.302 16,0034,0047,0953.6,+03.1,100,0097,1740429497,17.306 18,0035,0048,0953.6,+03.0,100,0103,1740429797,17.297 21,0037,0050,0953.1,+03.1,100,0121,1740430097,17.31 16,0090,0121,0953.3,+03.0,100,0117,1740430397,17.29 16,0078,0106,0953.1,+02.9,100,0119,1740430697,17.303 18,0070,0095,0953.2,+02.6,100,0119,1740430997,17.288 18,0057,0076,0953.5,+02.6,100,0122,1740431297,17.272 18,0038,0052,0953.2,+02.9,100,0119,1740431597,17.291 18,0039,0053,0953.4,+03.0,100,0135,1740431897,17.273 18,0037,0050,0953.4,+03.0,100,0122,1740432197,17.319 18,0036,0049,0953.2,+03.0,100,0113,1740432497,17.421 16,0036,0049,0953.3,+02.9,100,0119,1740432797,17.413 18,0036,0049,0953.3,+03.0,100,0105,1740433097,17.408 16,0036,0049,0953.2,+03.1,100,0116,1740433397,17.401 18,0033,0045,0953.0,+03.1,100,0104,1740433697,17.399 18,0032,0044,0952.9,+03.0,100,0113,1740433997,17.4 16,0032,0044,0952.9,+03.1,100,0144,1740434297,17.403 18,0034,0047,0952.8,+03.1,100,0138,1740434597,17.395 16,0034,0047,0953.0,+03.2,100,0128,1740434897,17.386 21,0032,0044,0952.9,+03.1,100,0108,1740435197,17.409 18,0032,0044,0952.9,+03.2,100,0123,1740435497,17.378 18,0035,0048,0952.8,+03.3,100,0111,1740435797,17.411 18,0031,0043,0952.9,+03.2,100,0096,1740436097,17.533 18,0031,0043,0953.0,+03.2,100,0110,1740436397,17.518 18,0032,0044,0952.7,+03.2,100,0108,1740436697,17.521 18,0030,0042,0952.7,+03.3,100,0110,1740436997,17.519 18,0030,0042,0952.7,+03.3,100,0127,1740437297,17.509 18,0031,0043,0952.6,+03.4,100,0121,1740437597,17.512 18,0028,0038,0952.4,+03.3,100,0117,1740437897,17.505 18,0029,0039,0952.5,+03.3,100,0110,1740438197,17.496 18,0030,0042,0952.4,+03.4,100,0120,1740438497,17.488 18,0030,0042,0952.5,+03.3,100,0115,1740438797,17.488 18,0030,0042,0952.5,+03.2,100,0134,1740439097,17.497 21,0033,0045,0952.5,+03.3,100,0118,1740439397,17.522 21,0030,0042,0952.4,+03.3,100,0128,1740439697,17.638 18,0030,0042,0952.6,+03.3,100,0106,1740439997,17.629 18,0029,0039,0952.4,+03.3,100,0098,1740440297,17.629 21,0026,0036,0952.2,+03.4,100,0089,1740440597,17.626 18,0030,0042,0952.2,+03.4,100,0108,1740440897,17.628 18,0028,0038,0952.2,+03.3,100,0120,1740441197,17.619 18,0025,0034,0952.0,+03.3,100,0105,1740441497,17.627 21,0026,0036,0952.2,+03.5,100,0137,1740441797,17.62 18,0026,0036,0952.2,+03.5,100,0116,1740442097,17.613 18,0026,0036,0952.1,+03.7,100,0110,1740442397,17.606 18,0026,0036,0952.1,+03.6,100,0122,1740442697,17.591 23,0031,0043,0952.1,+03.7,100,0118,1740442997,17.622 18,0033,0045,0952.3,+03.5,100,0119,1740443297,17.742 18,0037,0050,0952.3,+03.3,100,0110,1740443597,17.73 18,0032,0044,0952.5,+03.3,100,0120,1740443897,17.73 18,0032,0044,0952.3,+03.3,100,0102,1740444197,17.729 18,0034,0047,0952.2,+03.2,100,0098,1740444497,17.732 18,0051,0069,0952.1,+03.1,100,0132,1740444797,17.733 99,0046,0063,0952.1,+02.9,100,0107,1740445097,17.724 18,0045,0060,0952.1,+02.6,100,0137,1740445397,17.716 18,0040,0054,0951.7,+02.6,100,0114,1740445697,17.707 18,0040,0054,0951.9,+02.2,100,0088,1740445997,17.704 21,0040,0054,0951.8,+02.2,100,0112,1740446297,17.703 18,0041,0055,0951.7,+02.1,100,0108,1740446597,17.729 21,0040,0054,0951.7,+02.2,100,0115,1740446897,17.866 18,0039,0053,0951.9,+02.3,100,0142,1740447197,17.852 18,0039,0053,0951.8,+02.2,100,0118,1740447497,17.841 21,0036,0049,0951.9,+02.3,100,0107,1740447797,17.847 18,0036,0049,0951.5,+02.4,100,0123,1740448097,17.842 18,0038,0052,0951.8,+02.4,100,0131,1740448397,17.848 21,0037,0050,0951.5,+02.5,100,0111,1740448697,17.833 16,0037,0050,0951.6,+02.6,100,0118,1740448997,17.828 18,0035,0048,0951.8,+02.6,100,0096,1740449297,17.816 18,0038,0052,0951.8,+02.6,100,0133,1740449597,17.813 18,0035,0048,0951.7,+02.6,100,0109,1740449897,17.811 18,0032,0044,0951.5,+02.8,100,0129,1740450197,17.853 18,0033,0045,0951.3,+02.8,100,0136,1740450497,17.952 18,0038,0052,0951.4,+02.8,100,0110,1740450797,17.953 16,0035,0048,0951.6,+02.6,100,0115,1740451097,17.955 16,0032,0044,0951.5,+02.8,100,0109,1740451397,17.943 18,0032,0044,0951.4,+03.0,100,0117,1740451697,17.944 18,0033,0045,0951.4,+03.0,100,0112,1740451997,17.939 18,0034,0047,0951.5,+03.1,100,0120,1740452297,17.949 18,0031,0043,0951.4,+03.1,100,0118,1740452597,17.925 18,0031,0043,0951.5,+03.1,100,0124,1740452898,18.117 18,0031,0043,0951.5,+03.0,100,0114,1740453197,17.918 16,0032,0044,0951.3,+03.0,100,0132,1740453497,17.919 18,0032,0044,0951.7,+02.9,100,0121,1740453798,18.157 16,0032,0044,0951.5,+03.1,100,0098,1740454098,18.078 18,0033,0045,0951.3,+03.1,100,0129,1740454398,18.066 18,0034,0047,0951.3,+03.0,100,0116,1740454698,18.061 18,0035,0048,0951.5,+03.2,100,0113,1740454998,18.057 18,0036,0049,0951.6,+03.1,100,0133,1740455598,18.059 18,0036,0049,0951.4,+03.2,100,0101,1740455898,18.042 99,0038,0052,0951.4,+03.2,100,0100,1740456198,18.039 18,0036,0049,0951.2,+03.2,100,0111,1740456498,18.033 16,0035,0048,0950.9,+03.3,100,0126,1740457098,18.033 16,0033,0045,0951.2,+03.2,100,0113,1740457398,18.072 18,0030,0042,0951.1,+03.3,100,0109,1740457698,18.195 16,0032,0044,0950.9,+03.2,100,0130,1740457998,18.192 18,0033,0045,0951.1,+03.1,100,0116,1740458598,18.175 16,0032,0044,0951.1,+02.9,100,0120,1740458898,18.174 16,0034,0047,0950.9,+02.8,100,0104,1740459198,18.171 00,0034,0047,0951.2,+02.7,100,0121,1740459498,18.17 18,0034,0047,0951.0,+02.7,100,0115,1740459798,18.165 18,0032,0044,0951.1,+02.7,100,0125,1740460098,18.158 99,0035,0048,0951.2,+02.7,100,0131,1740460398,18.143 21,0036,0049,0950.9,+02.8,100,0122,1740460698,18.143 16,0036,0049,0951.4,+02.7,100,0106,1740460998,18.18 16,0036,0049,0951.2,+03.0,100,0108,1740461298,18.298 16,0037,0050,0951.2,+02.9,100,0118,1740461598,18.292 16,0035,0048,0951.2,+03.0,100,0131,1740461898,18.293 18,0036,0049,0951.1,+03.0,100,0125,1740462198,18.275 16,0037,0050,0951.5,+03.1,100,0124,1740462498,18.274 16,0031,0043,0951.2,+03.1,100,0108,1740462798,18.272 18,0033,0045,0951.3,+03.0,100,0116,1740463098,18.271 16,0031,0043,0951.5,+03.1,100,0119,1740463398,18.269 16,0031,0043,0951.4,+03.1,100,0124,1740463698,18.258 16,0030,0042,0951.3,+03.0,100,0118,1740463998,18.263 18,0031,0043,0951.2,+03.1,100,0135,1740464298,18.268 16,0028,0038,0951.4,+02.9,100,0105,1740464598,18.286 16,0027,0037,0951.4,+03.0,100,0132,1740464898,18.396 16,0027,0037,0951.4,+03.1,100,0126,1740465198,18.389 21,0031,0043,0951.4,+03.1,100,0137,1740465498,18.393 18,0028,0038,0951.8,+03.3,100,0117,1740465798,18.388 18,0030,0042,0951.5,+03.4,100,0105,1740466098,18.377 18,0029,0039,0951.5,+03.4,100,0114,1740466398,18.385 16,0029,0039,0951.5,+03.5,100,0109,1740466698,18.391 16,0032,0044,0951.4,+03.5,100,0118,1740466998,18.37 16,0032,0044,0951.7,+03.9,100,0115,1740467298,18.378 16,0035,0048,0951.9,+04.0,100,0115,1740467598,18.359 16,0046,0063,0951.6,+04.4,100,0123,1740467898,18.357 16,0036,0049,0951.6,+04.4,100,0134,1740468198,18.405 16,0044,0059,0951.9,+04.5,100,0118,1740468498,18.518 16,0030,0042,0951.9,+05.1,100,0112,1740468798,18.506 18,0031,0043,0952.0,+05.3,100,0125,1740469098,18.512 13,0035,0048,0951.9,+05.8,100,0111,1740469398,18.481 16,0033,0045,0952.0,+06.0,100,0126,1740469698,18.485 16,0027,0037,0952.2,+05.9,100,0115,1740469998,18.493 16,0028,0038,0952.2,+05.9,100,0130,1740470298,18.482 13,0030,0042,0951.9,+05.2,100,0108,1740470598,18.48 18,0026,0036,0952.1,+05.8,100,0117,1740470898,18.495 16,0028,0038,0952.2,+06.5,100,0131,1740471198,18.47 13,0026,0036,0952.2,+07.2,100,0118,1740471498,18.474 16,0025,0034,0952.1,+07.4,100,0111,1740471798,18.493 16,0023,0031,0952.3,+08.0,100,0123,1740472098,18.617 16,0020,0027,0951.9,+07.4,100,0113,1740472398,18.617 99,0022,0029,0952.2,+07.7,100,0102,1740472698,18.614 16,0022,0029,0952.3,+07.6,100,0113,1740472998,18.618 13,0022,0029,0951.9,+07.9,100,0119,1740473298,18.608 13,0024,0032,0952.3,+07.6,100,0120,1740473598,18.582 13,0020,0027,0952.2,+08.7,100,0119,1740473898,18.591 16,0021,0028,0952.0,+07.9,100,0121,1740474198,18.571 11,0024,0032,0952.0,+07.4,100,0113,1740474498,18.564 16,0027,0037,0952.1,+07.6,100,0107,1740474798,18.562 13,0025,0034,0952.0,+07.8,100,0096,1740475098,18.559 16,0024,0032,0952.3,+08.3,100,0129,1740475398,18.562 16,0030,0042,0952.1,+07.3,100,0108,1740475698,18.702 16,0025,0034,0952.1,+07.2,100,0112,1740475998,18.678 16,0028,0038,0952.1,+07.1,100,0124,1740476298,18.68 13,0027,0037,0951.9,+06.9,100,0118,1740476598,18.668 16,0028,0038,0951.9,+06.6,100,0127,1740476898,18.661 16,0028,0038,0951.8,+07.3,100,0106,1740477198,18.669 99,0027,0037,0951.8,+07.0,100,0108,1740477498,18.645 16,0025,0034,0952.1,+06.7,100,0112,1740477798,18.643 16,0023,0031,0952.2,+06.5,100,0092,1740478098,18.639 16,0027,0037,0952.0,+06.3,100,0122,1740478398,18.627 18,0026,0036,0951.7,+06.8,100,0107,1740478698,18.614 16,0029,0039,0951.9,+07.9,100,0094,1740478998,18.653 00,0026,0036,0951.7,+07.7,100,0117,1740479298,18.773 16,0025,0034,0951.7,+07.3,100,0112,1740479598,18.761 16,0028,0038,0951.8,+07.0,100,0107,1740479898,18.758 16,0034,0047,0951.5,+07.6,100,0113,1740480198,18.739 18,0032,0044,0951.7,+07.0,100,0118,1740480498,18.745 13,0031,0043,0951.4,+07.9,100,0132,1740480798,18.746 16,0036,0049,0951.3,+08.2,100,0125,1740481098,18.735 18,0036,0049,0951.3,+07.6,100,0126,1740481398,18.736 16,0035,0048,0951.4,+08.3,100,0118,1740481698,18.729 18,0029,0039,0951.6,+08.0,100,0107,1740481998,18.72 18,0026,0036,0951.4,+07.6,100,0110,1740482298,18.718 16,0025,0034,0951.2,+07.5,100,0115,1740482598,18.743 18,0027,0037,0951.2,+07.5,100,0128,1740482898,18.87 16,0025,0034,0951.2,+07.8,100,0116,1740483198,18.856 00,0026,0036,0951.0,+07.6,100,0123,1740483498,18.84 16,0029,0039,0951.1,+08.2,100,0097,1740483798,18.852 16,0025,0034,0951.1,+07.9,100,0119,1740484098,18.833 16,0026,0036,0950.8,+07.3,100,0129,1740484398,18.827 16,0025,0034,0950.9,+08.4,100,0118,1740484698,18.823 16,0023,0031,0950.8,+07.5,100,0126,1740484998,18.814 99,0025,0034,0950.7,+07.6,100,0120,1740485298,18.801 16,0026,0036,0950.8,+08.0,100,0117,1740485598,18.808 16,0029,0039,0950.8,+07.9,100,0105,1740485898,18.788 99,0027,0037,0951.0,+08.0,100,0114,1740486198,18.832 16,0029,0039,0950.9,+08.0,100,0125,1740486498,18.94 16,0025,0034,0950.7,+08.1,100,0125,1740486798,18.935 18,0024,0032,0950.6,+07.9,100,0119,1740487098,18.942 16,0029,0039,0950.6,+07.6,100,0143,1740487398,18.932 18,0027,0037,0950.7,+07.8,100,0125,1740487698,18.921 16,0024,0032,0950.7,+07.8,100,0127,1740487998,18.903 99,0025,0034,0950.6,+07.6,100,0107,1740488298,18.897 16,0026,0036,0950.5,+07.7,100,0098,1740488598,18.887 16,0026,0036,0950.7,+07.6,100,0119,1740488898,18.902 18,0031,0043,0950.7,+07.6,100,0126,1740489198,18.893 16,0030,0042,0950.4,+07.7,100,0131,1740489498,18.885 16,0039,0053,0950.5,+07.9,100,0131,1740489798,18.906 16,0038,0052,0950.6,+08.0,100,0124,1740490099,19.012 13,0042,0057,0950.5,+08.0,100,0104,1740490399,19.018 16,0040,0054,0950.1,+08.0,100,0109,1740490698,18.998 16,0038,0052,0950.2,+08.0,100,0119,1740490999,19.01 16,0042,0057,0950.4,+08.0,100,0104,1740491298,18.991 16,0043,0058,0950.6,+07.9,100,0123,1740491598,18.991 16,0040,0054,0950.4,+07.8,100,0133,1740491898,18.98 16,0044,0059,0950.5,+07.8,100,0132,1740492198,18.988 16,0048,0065,0950.3,+07.3,100,0100,1740492498,18.98 16,0049,0066,0950.3,+07.1,100,0123,1740492798,18.965 16,0045,0060,0950.2,+07.2,100,0117,1740493098,18.955 16,0043,0058,0950.4,+07.2,100,0118,1740493398,18.986 16,0046,0063,0950.3,+06.9,100,0130,1740493699,19.094 18,0044,0059,0950.2,+06.9,100,0108,1740493999,19.091 16,0045,0060,0949.9,+06.5,100,0119,1740494299,19.087 16,0046,0063,0950.4,+06.3,100,0105,1740494599,19.089 16,0046,0063,0950.3,+06.3,100,0117,1740494899,19.075 16,0048,0065,0950.4,+05.9,100,0104,1740495199,19.068 16,0048,0065,0950.4,+05.9,100,0115,1740495499,19.059 18,0046,0063,0950.3,+05.8,100,0092,1740495799,19.05 18,0050,0068,0950.3,+05.9,100,0129,1740496099,19.057 18,0048,0065,0950.0,+05.8,100,0119,1740496399,19.062 16,0046,0063,0950.1,+05.7,100,0105,1740496699,19.036 16,0046,0063,0950.2,+05.6,100,0116,1740496999,19.067 18,0046,0063,0950.1,+05.5,100,0102,1740497299,19.19 18,0048,0065,0950.0,+05.3,100,0120,1740497599,19.174 18,0048,0065,0949.7,+05.2,100,0111,1740497899,19.189 18,0044,0059,0950.1,+05.2,100,0133,1740498199,19.16 18,0048,0065,0949.9,+05.0,100,0116,1740498499,19.152 18,0047,0064,0949.9,+04.8,100,0111,1740498799,19.165 16,0047,0064,0949.8,+04.6,100,0111,1740499099,19.162 21,0047,0064,0949.8,+04.4,100,0103,1740499399,19.142 18,0048,0065,0949.7,+04.3,100,0113,1740499699,19.139 18,0056,0075,0949.6,+04.2,100,0127,1740499999,19.131 21,0057,0076,0949.7,+04.0,100,0098,1740500299,19.121 18,0053,0071,0949.8,+03.9,100,0117,1740500599,19.162 16,0051,0069,0949.7,+03.8,100,0113,1740500899,19.281 18,0054,0073,0949.6,+03.7,100,0108,1740501199,19.262 18,0052,0070,0949.5,+03.6,100,0109,1740501499,19.273 18,0054,0073,0949.7,+03.5,100,0124,1740501799,19.283 18,0056,0075,0949.9,+03.5,100,0117,1740502099,19.253 18,0057,0076,0949.7,+03.5,100,0112,1740502399,19.256 18,0057,0076,0949.9,+03.5,100,0136,1740502699,19.252 18,0056,0075,0949.7,+03.3,100,0113,1740502999,19.24 18,0057,0076,0949.7,+03.3,100,0136,1740503299,19.441 18,0055,0074,0949.7,+03.2,100,0114,1740503599,19.232 18,0063,0086,0949.8,+03.3,100,0113,1740503899,19.24 21,0061,0081,0949.7,+03.2,100,0120,1740504199,19.268 18,0063,0086,0949.6,+02.9,100,0113,1740504499,19.384 18,0065,0088,0949.9,+03.1,100,0118,1740504799,19.382 18,0063,0086,0949.8,+03.1,100,0104,1740505099,19.385 18,0059,0079,0949.8,+03.1,100,0126,1740505399,19.371 18,0063,0086,0949.8,+03.0,100,0128,1740505699,19.363 18,0063,0086,0949.9,+03.0,100,0100,1740505999,19.372 18,0065,0088,0949.9,+02.9,100,0105,1740506299,19.357 18,0067,0091,0949.8,+02.8,100,0130,1740506599,19.378 21,0061,0081,0949.6,+02.9,100,0112,1740506899,19.351 18,0067,0091,0949.8,+02.8,100,0113,1740507199,19.37 18,0062,0085,0949.8,+02.7,100,0120,1740507499,19.344 18,0063,0086,0949.7,+02.6,100,0125,1740507799,19.37 21,0065,0088,0949.7,+02.6,100,0113,1740508099,19.497 21,0060,0080,0949.6,+02.6,100,0118,1740508399,19.485 21,0054,0073,0950.0,+02.4,100,0110,1740508699,19.477 18,0056,0075,0949.8,+02.4,100,0131,1740508999,19.667 18,0060,0080,0949.7,+02.6,100,0114,1740509299,19.485 21,0057,0076,0949.8,+02.7,100,0111,1740509599,19.48 18,0055,0074,0950.2,+02.5,100,0089,1740509899,19.467 18,0053,0071,0950.2,+02.7,100,0133,1740510199,19.48 18,0056,0075,0949.7,+02.8,100,0106,1740510499,19.453 18,0051,0069,0950.1,+02.7,100,0120,1740510799,19.478 16,0057,0076,0950.2,+02.9,100,0137,1740511099,19.469 21,0054,0073,0950.0,+02.8,100,0117,1740511399,19.503 21,0051,0069,0950.1,+02.7,100,0112,1740511699,19.599 21,0046,0063,0950.4,+02.6,100,0126,1740511999,19.787 18,0050,0068,0950.1,+02.8,100,0124,1740512299,19.593 18,0049,0066,0950.3,+02.6,100,0114,1740512599,19.589 18,0046,0063,0950.2,+02.5,100,0099,1740512899,19.6 18,0049,0066,0950.3,+02.6,100,0123,1740513199,19.599 16,0047,0064,0950.2,+02.6,100,0131,1740513499,19.585 21,0047,0064,0950.1,+02.9,100,0125,1740513799,19.588 21,0051,0069,0950.3,+02.8,100,0110,1740514099,19.621 99,0051,0069,0950.1,+02.8,100,0108,1740514399,19.577 23,0050,0068,0950.2,+02.8,100,0143,1740514699,19.573 18,0044,0059,0950.1,+02.9,100,0104,1740514999,19.639 18,0044,0059,0950.0,+02.9,100,0134,1740515299,19.725 21,0046,0063,0950.3,+03.0,100,0107,1740515599,19.732 18,0044,0059,0950.5,+03.0,100,0112,1740515899,19.716 21,0047,0064,0950.4,+03.0,100,0127,1740516199,19.705 23,0042,0057,0950.0,+02.7,100,0102,1740516499,19.711 18,0040,0054,0950.1,+02.6,100,0100,1740516799,19.706 18,0039,0053,0950.0,+02.7,100,0118,1740517099,19.709 21,0036,0049,0950.3,+02.6,100,0123,1740517399,19.697 18,0035,0048,0950.2,+02.6,100,0120,1740517699,19.696 18,0038,0052,0950.2,+02.8,100,0139,1740517999,19.699 18,0043,0058,0950.2,+03.4,100,0112,1740518299,19.692 21,0037,0050,0950.2,+03.1,100,0121,1740518599,19.72 18,0039,0053,0950.3,+03.0,100,0105,1740518899,19.84 18,0041,0055,0949.9,+03.2,100,0114,1740519199,19.829 18,0040,0054,0949.7,+02.8,100,0114,1740519499,19.822 18,0037,0050,0949.8,+02.8,100,0126,1740519799,19.826 21,0039,0053,0949.8,+02.6,100,0121,1740520099,19.826 21,0037,0050,0949.9,+02.4,100,0109,1740520399,19.819 18,0035,0048,0950.0,+02.3,100,0106,1740520699,19.805 18,0034,0047,0950.2,+02.6,100,0104,1740520999,19.802 18,0032,0044,0950.2,+02.6,100,0137,1740521299,19.81 18,0033,0045,0949.8,+02.4,100,0118,1740521599,19.801 21,0037,0050,0949.8,+02.7,100,0113,1740521899,19.789 18,0035,0048,0950.1,+02.8,100,0116,1740522199,19.845 18,0030,0042,0949.5,+02.6,100,0153,1740522499,19.956 21,0030,0042,0949.8,+02.3,100,0139,1740522799,19.946 00,0030,0042,0950.2,+02.2,100,0124,1740523099,19.936 18,0027,0037,0950.1,+02.2,100,0122,1740523399,19.937 21,0025,0034,0949.7,+02.3,100,0123,1740523699,19.927 18,0029,0039,0949.9,+02.1,100,0117,1740523999,19.93 21,0034,0047,0949.7,+02.4,100,0138,1740524299,19.926 21,0033,0045,0949.9,+02.3,100,0117,1740524599,19.92 18,0034,0047,0949.9,+02.8,100,0111,1740524899,19.923 18,0031,0043,0949.8,+02.3,100,0118,1740525199,19.929 18,0036,0049,0949.8,+02.4,100,0112,1740525499,19.945 18,0036,0049,0949.8,+02.4,100,0127,1740525799,19.953 18,0036,0049,0949.7,+02.4,100,0123,1740526100,20.06 18,0037,0050,0949.6,+02.3,100,0113,1740526400,20.06 18,0036,0049,0949.7,+02.1,100,0123,1740526700,20.058 18,0038,0052,0949.7,+02.4,100,0112,1740527000,20.064 21,0038,0052,0949.6,+02.5,100,0111,1740527300,20.052 21,0035,0048,0949.6,+02.8,100,0124,1740527600,20.051 18,0034,0047,0949.8,+02.8,100,0124,1740527900,20.061 18,0037,0050,0949.5,+02.6,100,0108,1740528200,20.041 21,0035,0048,0949.6,+02.2,100,0108,1740528500,20.041 18,0038,0052,0949.7,+02.3,100,0129,1740528800,20.056 21,0039,0053,0949.6,+02.2,100,0112,1740529100,20.034 18,0042,0057,0949.3,+02.1,100,0121,1740529400,20.064 21,0045,0060,0949.5,+01.9,100,0123,1740529700,20.175 21,0058,0078,0949.3,+02.2,100,0127,1740530000,20.169 18,0068,0092,0949.5,+02.1,100,0103,1740530300,20.167 18,0066,0090,0949.4,+01.7,100,0126,1740530600,20.169 18,0049,0066,0949.7,+02.0,100,0116,1740530900,20.168 16,0039,0053,0949.4,+01.5,100,0097,1740531200,20.161 21,0033,0045,0949.2,+01.6,100,0119,1740531500,20.16 16,0033,0045,0949.1,+01.3,100,0127,1740531800,20.149 18,0034,0047,0949.3,+01.4,100,0108,1740532100,20.157 18,0034,0047,0949.1,+01.2,100,0112,1740532400,20.144 18,0036,0049,0949.0,+01.3,100,0107,1740532700,20.142 99,0032,0044,0949.0,+01.2,100,0121,1740533000,20.18 16,0034,0047,0949.1,+01.3,100,0117,1740533300,20.279 18,0040,0054,0948.7,+01.2,100,0126,1740533600,20.286 18,0039,0053,0948.6,+01.4,100,0111,1740533900,20.296 18,0041,0055,0949.1,+01.4,100,0110,1740534200,20.308 18,0040,0054,0948.8,+01.3,100,0115,1740534500,20.288 18,0042,0057,0948.6,+01.4,100,0107,1740534800,20.272 21,0060,0080,0948.6,+01.3,100,0121,1740535100,20.263 18,0074,0100,0948.8,+01.3,100,0097,1740535400,20.273 18,0075,0101,0949.0,+01.3,100,0114,1740535700,20.275 18,0070,0095,0948.9,+01.2,100,0112,1740536000,20.269 18,0065,0088,0949.0,+01.2,100,0114,1740536300,20.265 16,0061,0081,0948.8,+01.2,100,0113,1740536600,20.3 16,0045,0060,0948.9,+01.0,100,0120,1740536900,20.405 16,0056,0075,0948.8,+01.0,100,0102,1740537200,20.409 18,0066,0090,0948.8,+01.0,100,0094,1740537500,20.403 99,0065,0088,0948.7,+01.0,100,0114,1740537800,20.406 18,0055,0074,0948.8,+00.8,100,0110,1740538100,20.389 16,0051,0069,0948.4,+00.7,100,0117,1740538400,20.405 18,0049,0066,0948.7,+00.6,100,0104,1740538700,20.396 18,0044,0059,0948.8,+00.4,100,0106,1740539000,20.373 18,0044,0059,0948.7,+00.3,100,0112,1740539300,20.375 99,0046,0063,0948.7,+00.3,100,0123,1740539600,20.378 18,0044,0059,0948.9,+00.4,100,0104,1740539900,20.373 21,0044,0059,0948.8,+00.5,100,0122,1740540200,20.596 21,0044,0059,0948.7,+00.4,100,0118,1740540500,20.523 16,0049,0066,0948.7,+00.4,100,0141,1740540800,20.532 18,0050,0068,0948.9,+00.4,100,0109,1740541100,20.512 18,0048,0065,0948.6,+00.3,100,0117,1740541400,20.702 18,0044,0059,0948.8,+00.3,100,0102,1740541700,20.715 18,0040,0054,0949.0,+00.1,100,0120,1740542000,20.505 16,0044,0059,0948.4,+00.1,100,0120,1740542300,20.503 16,0043,0058,0948.8,+00.1,100,0130,1740542600,20.5 99,0044,0059,0948.7,+00.1,100,0132,1740542900,20.493 18,0043,0058,0948.7,-00.0,100,0127,1740543200,20.496 21,0045,0060,0948.5,-00.2,100,0111,1740543500,20.494 18,0041,0055,0948.4,-00.3,100,0112,1740543800,20.548 16,0044,0059,0948.2,-00.2,100,0130,1740544100,20.646 99,0042,0057,0948.4,-00.3,100,0128,1740544400,20.643 18,0042,0057,0948.6,-00.4,100,0117,1740544700,20.648 18,0040,0054,0948.6,-00.4,100,0117,1740545000,20.639 18,0041,0055,0948.6,-00.4,100,0123,1740545300,20.652 18,0041,0055,0948.8,-00.7,100,0135,1740545600,20.629 18,0037,0050,0948.6,-00.9,100,0120,1740545900,20.821 21,0053,0071,0948.4,-02.0,100,0112,1740546200,20.639 21,0049,0066,0948.5,-02.6,100,0100,1740546500,20.626 18,0036,0049,0948.4,-02.7,100,0122,1740546800,20.621 21,0033,0045,0948.3,-02.6,100,0101,1740547100,20.618 18,0040,0054,0948.5,-02.6,100,0110,1740547400,20.651 23,0054,0073,0948.5,-01.2,100,0127,1740547700,20.77 18,0048,0065,0948.5,-01.9,100,0132,1740548000,20.783 18,0053,0071,0948.6,-00.8,100,0125,1740548300,20.764 21,0045,0060,0948.7,-01.7,100,0130,1740548600,20.764 18,0054,0073,0948.6,-00.9,100,0122,1740548900,20.763 18,0054,0073,0948.7,-00.7,100,0113,1740549200,20.769 18,0049,0066,0948.4,-00.8,100,0114,1740549500,20.766 18,0037,0050,0948.7,-00.7,100,0109,1740549800,20.774 18,0049,0066,0948.8,-00.5,100,0135,1740550100,20.753 18,0046,0063,0948.7,-00.4,100,0117,1740550400,20.755 16,0044,0059,0948.9,-00.2,100,0112,1740550700,20.747 18,0041,0055,0948.8,-00.1,100,0107,1740551000,20.788 16,0047,0064,0948.8,+00.2,100,0130,1740551300,20.91 18,0045,0060,0948.9,+00.3,100,0118,1740551600,20.905 18,0043,0058,0948.7,+00.6,100,0110,1740551900,20.897 18,0044,0059,0949.0,+00.6,100,0114,1740552201,21.094 18,0045,0060,0948.6,+00.7,100,0115,1740552500,20.887 00,0055,0074,0948.9,+00.4,100,0122,1740552800,20.905 18,0060,0080,0948.7,+00.4,100,0119,1740553100,20.89 13,0062,0085,0948.9,+00.6,100,0131,1740553400,20.876 18,0048,0065,0948.6,+00.7,100,0120,1740553701,21.068 18,0043,0058,0948.8,+01.0,100,0114,1740554000,20.876 18,0041,0055,0949.1,+01.6,100,0118,1740554301,21.076 99,0164,0220,0948.9,+02.3,100,0110,1740554600,20.914 18,0127,0172,0948.7,+01.1,100,0132,1740554901,21.04 18,0050,0068,0949.1,+00.5,100,0110,1740555201,21.031 21,0031,0043,0948.8,-00.2,100,0120,1740555501,21.024 18,0033,0045,0948.9,-00.4,100,0108,1740555801,21.014 18,0046,0063,0948.9,-00.8,100,0117,1740556101,21.01 18,0053,0071,0948.9,-00.6,100,0117,1740556401,21.006 18,0033,0045,0948.9,-00.5,100,0137,1740556700,20.996 16,0039,0053,0949.0,-00.5,100,0114,1740557001,21.007 18,0049,0066,0948.9,-00.4,100,0093,1740557301,21.004 18,0034,0047,0948.8,-00.4,100,0107,1740557600,20.989 18,0035,0048,0948.8,-00.4,100,0112,1740557901,21.177 18,0038,0052,0949.1,-00.2,100,0110,1740558201,21.213 16,0036,0049,0949.0,-00.5,100,0124,1740558501,21.145 21,0037,0050,0949.2,-00.5,100,0133,1740558801,21.146 18,0038,0052,0949.3,-00.4,100,0135,1740559101,21.325 18,0049,0066,0949.4,-00.5,100,0103,1740559401,21.129 18,0059,0079,0949.0,-00.5,100,0111,1740559701,21.126 21,0039,0053,0949.1,+00.1,100,0108,1740560001,21.314 21,0072,0097,0949.1,-00.5,100,0126,1740560301,21.122 16,0062,0085,0949.3,+00.1,100,0110,1740560601,21.113 18,0048,0065,0949.2,+00.3,100,0111,1740560901,21.109 21,0047,0064,0949.2,+01.5,100,0137,1740561201,21.108 16,0047,0064,0949.5,+02.6,100,0123,1740561501,21.109 13,0042,0057,0949.2,+03.0,100,0116,1740561801,21.158 16,0042,0057,0949.2,+03.8,100,0110,1740562101,21.264 18,0045,0060,0949.4,+04.1,100,0109,1740562401,21.263 16,0074,0100,0949.6,+04.0,100,0123,1740562701,21.274 16,0083,0112,0949.4,+04.7,100,0103,1740563001,21.251 16,0094,0127,0949.3,+05.7,100,0122,1740563301,21.247 16,0090,0121,0949.5,+06.1,100,0142,1740563601,21.25 13,0039,0053,0949.3,+07.2,100,0141,1740563901,21.239 13,0037,0050,0949.6,+07.5,100,0108,1740564201,21.234 16,0037,0050,0949.2,+07.1,100,0107,1740564501,21.231 13,0039,0053,0949.2,+07.3,100,0100,1740564801,21.225 18,0051,0069,0949.4,+06.4,100,0126,1740565101,21.223 16,0046,0063,0949.3,+06.0,100,0118,1740565401,21.25 16,0039,0053,0949.3,+05.5,100,0117,1740565701,21.36 16,0039,0053,0949.0,+05.6,100,0124,1740566001,21.345 16,0048,0065,0949.2,+05.4,100,0118,1740566301,21.348 16,0041,0055,0949.2,+04.9,100,0126,1740566601,21.348 00,0045,0060,0949.2,+04.3,100,0108,1740566901,21.325 18,0044,0059,0948.8,+03.7,100,0116,1740567201,21.31 16,0047,0064,0949.1,+04.0,100,0106,1740567501,21.311 16,0046,0063,0948.8,+03.7,100,0135,1740567801,21.301 18,0052,0070,0949.1,+03.2,100,0104,1740568101,21.299 21,0057,0076,0948.8,+03.4,100,0121,1740568401,21.29 16,0059,0079,0948.6,+03.6,100,0116,1740568701,21.284 13,0063,0086,0948.7,+04.3,100,0130,1740569001,21.315 18,0077,0103,0948.7,+04.1,100,0135,1740569301,21.424 16,0055,0074,0948.7,+03.9,100,0100,1740569601,21.42 18,0061,0081,0948.7,+04.3,100,0129,1740569901,21.417 99,0057,0076,0948.8,+03.7,100,0138,1740570201,21.417 18,0059,0079,0948.7,+03.4,100,0116,1740570501,21.421 16,0059,0079,0948.6,+03.4,100,0115,1740570801,21.402 16,0056,0075,0948.6,+03.5,100,0121,1740571101,21.395 16,0063,0086,0948.5,+04.4,100,0118,1740571401,21.407 16,0064,0087,0948.4,+04.2,100,0115,1740571701,21.403 18,0063,0086,0948.7,+04.5,100,0134,1740572001,21.396 16,0067,0091,0948.6,+05.1,100,0146,1740572301,21.383 18,0069,0093,0948.6,+05.9,100,0118,1740572901,21.516 13,0072,0097,0948.4,+05.0,100,0121,1740573201,21.527 16,0064,0087,0948.6,+05.5,100,0106,1740573501,21.521 16,0067,0091,0948.8,+05.6,100,0120,1740573801,21.518 18,0057,0076,0948.4,+05.3,100,0137,1740574101,21.507 16,0057,0076,0948.5,+05.4,100,0109,1740574401,21.509 16,0054,0073,0948.5,+05.0,100,0129,1740574701,21.496 21,0054,0073,0948.5,+05.1,100,0120,1740575001,21.506 16,0062,0085,0948.4,+05.5,100,0120,1740575301,21.493 16,0065,0088,0948.2,+05.3,100,0120,1740575601,21.48 16,0062,0085,0948.3,+05.7,100,0136,1740575901,21.482 16,0070,0095,0948.4,+05.5,100,0118,1740576201,21.501 18,0061,0081,0948.4,+05.6,100,0118,1740576501,21.621 16,0056,0075,0948.4,+05.7,100,0118,1740576801,21.616 16,0059,0079,0948.7,+05.5,100,0124,1740577101,21.61 18,0056,0075,0948.5,+05.5,100,0105,1740577401,21.595 16,0059,0079,0948.3,+05.4,100,0112,1740577701,21.608 16,0057,0076,0948.5,+05.5,100,0133,1740578001,21.592 18,0054,0073,0948.6,+05.4,100,0135,1740578301,21.591 99,0055,0074,0948.2,+05.4,100,0131,1740578601,21.591 16,0056,0075,0948.2,+05.2,100,0105,1740578901,21.575 18,0057,0076,0948.1,+05.3,100,0149,1740579201,21.575 18,0056,0075,0948.5,+05.1,100,0126,1740579501,21.576 16,0058,0078,0948.3,+05.0,100,0109,1740579801,21.621 16,0057,0076,0948.2,+04.9,100,0100,1740580101,21.707 18,0054,0073,0948.1,+04.8,100,0117,1740580401,21.701 16,0057,0076,0948.2,+04.7,100,0114,1740580701,21.712 18,0057,0076,0948.3,+04.5,100,0133,1740581001,21.704 18,0057,0076,0947.9,+04.4,100,0130,1740581301,21.689 18,0059,0079,0947.9,+04.1,100,0127,1740581601,21.681 18,0056,0075,0948.0,+04.1,100,0104,1740581901,21.676 16,0054,0073,0948.2,+04.0,100,0132,1740582201,21.665 18,0056,0075,0948.1,+04.1,100,0116,1740582501,21.655 18,0054,0073,0948.3,+04.0,100,0114,1740582801,21.661 18,0052,0070,0948.2,+04.2,100,0119,1740583101,21.66 18,0056,0075,0948.1,+04.2,100,0110,1740583401,21.697 16,0082,0111,0948.0,+04.1,100,0112,1740583701,21.817 16,0085,0114,0948.1,+04.2,100,0122,1740584001,21.811 21,0134,0181,0948.6,+04.3,100,0138,1740584301,21.803 18,0133,0180,0948.2,+04.2,100,0135,1740584601,21.805 18,0136,0183,0948.1,+04.0,100,0123,1740584901,21.787 16,0114,0154,0948.2,+04.2,100,0108,1740585201,21.791 18,0087,0117,0948.1,+04.0,100,0104,1740585501,21.774 18,0057,0076,0948.1,+03.8,100,0129,1740585801,21.776 18,0057,0076,0948.0,+03.6,100,0129,1740586101,21.768 18,0055,0074,0948.4,+03.5,100,0139,1740586401,21.756 16,0054,0073,0948.1,+03.4,100,0135,1740586701,21.751 18,0056,0075,0948.1,+03.3,100,0117,1740587001,21.804 21,0070,0095,0948.4,+03.3,100,0118,1740587301,21.905 18,0065,0088,0948.4,+03.2,100,0117,1740587601,21.901 21,0059,0079,0948.5,+03.2,100,0120,1740587901,21.905 18,0059,0079,0948.4,+03.1,100,0091,1740588201,21.896 99,0060,0080,0948.4,+03.1,100,0122,1740588501,21.897 18,0061,0081,0948.2,+03.0,100,0129,1740588801,21.873 18,0064,0087,0948.3,+03.0,100,0111,1740589101,21.871 18,0060,0080,0948.7,+03.0,100,0138,1740589401,21.865 18,0060,0080,0948.7,+03.0,100,0107,1740589701,21.86 18,0061,0081,0948.8,+03.0,100,0115,1740590001,21.862 21,0063,0086,0948.6,+03.0,100,0124,1740590301,21.856 18,0064,0087,0948.5,+03.0,100,0128,1740590601,21.903 18,0064,0087,0948.7,+03.0,100,0110,1740590901,21.997 18,0064,0087,0948.5,+02.9,100,0109,1740591202,22 21,0068,0092,0948.7,+02.9,100,0118,1740591501,21.989 18,0066,0090,0948.6,+03.1,100,0104,1740591801,21.983 18,0062,0085,0948.3,+03.2,100,0135,1740592101,21.981 18,0063,0086,0948.6,+03.2,100,0107,1740592401,21.982 18,0068,0092,0948.8,+03.0,100,0134,1740592701,21.982 18,0061,0081,0949.0,+03.0,100,0117,1740593001,21.963 23,0066,0090,0948.7,+03.0,100,0136,1740593301,21.985 21,0065,0088,0948.6,+02.9,100,0121,1740593601,21.958 18,0063,0086,0948.6,+02.9,100,0115,1740593901,21.951 18,0067,0091,0948.8,+03.0,100,0128,1740594202,22.001 18,0069,0093,0948.7,+03.0,100,0117,1740594502,22.109 99,0104,0139,0948.8,+03.0,100,0103,1740594802,22.106 18,0079,0107,0948.6,+03.2,100,0114,1740595102,22.106 18,0137,0185,0948.9,+02.8,100,0157,1740595402,22.098 18,0152,0204,0948.7,+02.6,100,0135,1740595702,22.094 21,0121,0163,0949.0,+02.5,100,0120,1740596002,22.103 18,0092,0123,0948.9,+02.8,100,0114,1740596302,22.086 16,0077,0103,0948.8,+02.5,100,0123,1740596602,22.072 21,0088,0118,0949.0,+02.5,100,0116,1740596902,22.081 18,0078,0106,0948.8,+02.6,100,0134,1740597202,22.08 16,0083,0112,0949.0,+02.6,100,0110,1740597502,22.251 16,0082,0111,0948.9,+02.6,100,0117,1740597802,22.095 18,0076,0102,0949.2,+03.2,100,0130,1740598102,22.208 18,0076,0102,0949.0,+03.1,100,0116,1740598402,22.21 18,0059,0079,0949.5,+04.0,100,0127,1740598702,22.222 21,0058,0078,0949.0,+04.2,100,0126,1740599002,22.196 21,0059,0079,0949.2,+04.3,100,0117,1740599302,22.204 18,0057,0076,0949.1,+04.2,100,0120,1740599602,22.202 18,0072,0097,0949.3,+03.3,100,0121,1740599902,22.194 18,0075,0101,0949.0,+03.0,100,0116,1740600202,22.19 18,0070,0095,0949.4,+03.3,100,0115,1740600502,22.179 18,0068,0092,0949.2,+03.5,100,0099,1740600802,22.186 18,0072,0097,0949.3,+03.4,100,0113,1740601102,22.178 18,0067,0091,0949.5,+03.6,100,0131,1740601402,22.204 18,0069,0093,0949.2,+03.4,100,0114,1740601702,22.333 18,0078,0106,0949.3,+03.1,100,0131,1740602002,22.336 21,0084,0113,0949.3,+02.9,100,0145,1740602302,22.336 21,0089,0119,0949.3,+02.9,100,0128,1740602602,22.317 21,0100,0134,0949.2,+02.8,100,0094,1740602902,22.326 18,0112,0151,0949.2,+02.8,100,0101,1740603202,22.303 18,0112,0151,0949.2,+02.7,100,0124,1740603502,22.304 18,0102,0137,0949.3,+02.6,100,0108,1740603802,22.3 18,0096,0129,0949.4,+02.5,100,0108,1740604102,22.294 16,0086,0116,0949.4,+02.5,100,0106,1740604402,22.291 18,0089,0119,0949.5,+02.6,100,0115,1740604702,22.286 18,0077,0103,0949.6,+02.6,100,0136,1740605002,22.337 18,0083,0112,0949.5,+02.5,100,0135,1740605302,22.437 18,0071,0096,0949.4,+02.6,100,0120,1740605602,22.456 16,0068,0092,0949.6,+02.7,100,0091,1740605902,22.427 18,0076,0102,0949.3,+02.7,100,0123,1740606202,22.431 18,0065,0088,0949.2,+02.9,100,0121,1740606502,22.441 21,0073,0098,0949.4,+02.9,100,0110,1740606802,22.438 18,0070,0095,0949.3,+03.2,100,0118,1740607102,22.417 21,0066,0090,0949.3,+03.3,100,0118,1740607402,22.416 18,0064,0087,0949.3,+03.3,100,0130,1740607702,22.417 18,0070,0095,0949.4,+03.4,100,0109,1740608002,22.426 16,0066,0090,0949.2,+03.1,100,0119,1740608302,22.395 18,0084,0113,0949.5,+02.9,100,0108,1740608602,22.439 18,0099,0133,0949.2,+02.8,100,0115,1740608902,22.571 16,0096,0129,0949.3,+02.7,100,0136,1740609202,22.552 18,0090,0121,0949.2,+02.7,100,0131,1740609502,22.532 99,0089,0119,0949.5,+02.6,100,0120,1740609802,22.541 18,0083,0112,0949.5,+02.7,100,0123,1740610102,22.525 18,0078,0106,0949.2,+02.7,100,0131,1740610402,22.522 18,0080,0108,0949.3,+02.7,100,0137,1740610702,22.523 18,0083,0112,0949.4,+02.5,100,0108,1740611002,22.514 18,0085,0114,0949.2,+02.4,100,0132,1740611302,22.519 18,0078,0106,0949.4,+02.3,100,0137,1740611602,22.535 16,0079,0107,0949.5,+02.2,100,0100,1740611902,22.513 16,0083,0112,0949.3,+02.1,100,0123,1740612202,22.539 18,0073,0098,0949.4,+02.2,100,0099,1740612502,22.672 18,0081,0109,0949.6,+02.2,100,0132,1740612802,22.654 18,0080,0108,0949.2,+02.3,100,0118,1740613102,22.658 18,0079,0107,0949.1,+02.3,100,0102,1740613402,22.651 18,0078,0106,0949.3,+02.2,100,0122,1740613702,22.642 16,0079,0107,0949.4,+02.1,100,0136,1740614002,22.628 18,0078,0106,0949.5,+02.2,100,0097,1740614302,22.631 18,0078,0106,0949.3,+02.2,100,0123,1740614602,22.631 18,0076,0102,0949.2,+02.2,100,0120,1740614902,22.625 21,0075,0101,0949.1,+02.1,100,0119,1740615202,22.618 18,0079,0107,0949.2,+02.0,100,0131,1740615502,22.616 18,0078,0106,0949.1,+02.0,100,0108,1740615802,22.653 00,0080,0108,0949.1,+02.0,100,0113,1740616102,22.759 18,0082,0111,0948.9,+02.0,100,0128,1740616402,22.759 16,0075,0101,0949.1,+02.0,100,0119,1740616702,22.769 18,0080,0108,0949.0,+02.0,100,0133,1740617002,22.748 18,0114,0154,0948.8,+01.9,100,0126,1740617302,22.741 21,0099,0133,0948.9,+01.8,100,0107,1740617602,22.751 18,0104,0139,0948.9,+01.8,100,0118,1740617902,22.75 18,0099,0133,0948.7,+01.9,100,0127,1740618202,22.735 21,0098,0132,0948.8,+02.0,100,0106,1740618502,22.741 18,0080,0108,0949.1,+02.0,100,0112,1740618802,22.727 18,0081,0109,0948.9,+02.0,100,0120,1740619102,22.734 16,0084,0113,0948.9,+01.9,100,0120,1740619402,22.749 21,0081,0109,0948.8,+01.8,100,0126,1740619702,22.868 18,0084,0113,0948.7,+01.8,100,0123,1740620003,23.055 18,0087,0117,0948.8,+01.7,100,0121,1740620302,22.881 18,0087,0117,0948.9,+01.6,100,0120,1740620602,22.881 16,0095,0128,0948.9,+01.7,100,0103,1740620902,22.853 18,0096,0129,0948.8,+01.6,100,0094,1740621202,22.846 16,0093,0124,0949.0,+01.6,100,0095,1740621502,22.843 18,0087,0117,0948.9,+01.6,100,0121,1740621803,23.047 16,0085,0114,0948.9,+01.7,100,0129,1740622102,22.84 21,0078,0106,0948.9,+01.7,100,0126,1740622402,22.833 18,0083,0112,0948.8,+01.6,100,0120,1740622702,22.828 99,0084,0113,0948.8,+01.6,100,0128,1740623002,22.867 18,0085,0114,0948.7,+01.5,100,0117,1740623303,23.184 18,0088,0118,0948.9,+01.3,100,0123,1740623603,23.178 18,0090,0121,0948.8,+01.2,100,0116,1740623903,23.162 18,0096,0129,0948.8,+01.1,100,0133,1740624202,22.96 21,0102,0137,0948.8,+01.2,100,0120,1740624502,22.976 16,0093,0124,0948.6,+01.3,100,0136,1740624802,22.976 18,0088,0118,0949.0,+01.3,100,0118,1740625102,22.958 18,0093,0124,0948.9,+01.2,100,0108,1740625402,22.963 18,0094,0127,0948.8,+01.2,100,0118,1740625702,22.947 18,0095,0128,0948.9,+01.2,100,0105,1740626002,22.944 18,0086,0116,0948.6,+01.1,100,0115,1740626302,22.955 18,0094,0127,0948.8,+01.1,100,0116,1740626602,22.986 21,0094,0127,0948.6,+01.1,100,0110,1740626903,23.096 18,0076,0102,0948.7,+01.2,100,0115,1740627203,23.098 18,0085,0114,0948.9,+01.0,100,0125,1740627503,23.095 18,0084,0113,0948.9,+01.0,100,0122,1740627803,23.286 18,0083,0112,0948.4,+01.1,100,0116,1740628103,23.079 18,0087,0117,0948.9,+01.2,100,0120,1740628403,23.068 00,0091,0122,0948.8,+01.2,100,0122,1740628703,23.07 16,0086,0116,0949.0,+01.3,100,0122,1740629003,23.073 18,0080,0108,0948.6,+01.4,100,0123,1740629303,23.065 16,0080,0108,0948.6,+01.5,100,0137,1740629603,23.066 16,0077,0103,0948.9,+01.3,100,0107,1740629903,23.075 21,0080,0108,0948.6,+01.1,100,0113,1740630203,23.101 18,0086,0116,0948.8,+01.1,100,0113,1740630503,23.21 16,0087,0117,0948.9,+01.2,100,0107,1740630803,23.223 18,0081,0109,0949.1,+01.6,100,0108,1740631103,23.217 18,0084,0113,0948.8,+01.4,100,0127,1740631403,23.198 18,0081,0109,0948.9,+01.2,100,0124,1740631703,23.206 18,0082,0111,0948.7,+01.2,100,0106,1740632003,23.196 18,0083,0112,0948.7,+01.2,100,0132,1740632303,23.198 00,0090,0121,0948.8,+01.0,100,0129,1740632603,23.196 18,0097,0130,0948.9,+01.0,100,0107,1740632903,23.198 21,0090,0121,0948.6,+01.1,100,0137,1740633203,23.206 18,0089,0119,0948.8,+01.3,100,0117,1740633503,23.179 18,0082,0111,0948.5,+01.4,100,0093,1740633803,23.214 18,0092,0123,0948.8,+01.4,100,0118,1740634103,23.327 18,0082,0111,0948.8,+01.5,100,0108,1740634403,23.33 21,0077,0103,0948.9,+01.5,100,0100,1740634703,23.322 18,0080,0108,0949.1,+01.6,100,0131,1740635003,23.331 18,0084,0113,0948.9,+01.6,100,0118,1740635303,23.317 21,0089,0119,0948.9,+01.6,100,0121,1740635603,23.31 18,0094,0127,0948.9,+01.6,100,0115,1740635903,23.312 21,0087,0117,0949.3,+01.7,100,0119,1740636203,23.306 16,0104,0139,0949.0,+01.7,100,0110,1740636503,23.319 18,0094,0127,0949.1,+01.7,100,0112,1740636803,23.3 18,0087,0117,0949.0,+01.9,100,0111,1740637103,23.298 18,0085,0114,0949.0,+02.0,100,0129,1740637403,23.335 18,0088,0118,0949.0,+02.0,100,0123,1740637703,23.45 16,0091,0122,0949.4,+02.2,100,0129,1740638003,23.439 16,0136,0183,0949.1,+02.1,100,0128,1740638303,23.442 18,0077,0103,0949.1,+01.9,100,0116,1740638903,23.427 18,0081,0109,0949.1,+02.0,100,0129,1740639203,23.429 18,0072,0097,0949.2,+01.6,100,0102,1740639503,23.421 18,0083,0112,0949.5,+01.9,100,0117,1740639803,23.412 18,0081,0109,0949.3,+02.4,100,0111,1740640103,23.425 16,0078,0106,0949.4,+03.1,100,0093,1740640403,23.42 16,0067,0091,0949.4,+03.0,100,0109,1740640703,23.422 18,0075,0101,0949.6,+03.0,100,0116,1740641003,23.47 18,0089,0119,0949.5,+03.3,100,0129,1740641303,23.567 16,0073,0098,0949.4,+03.4,100,0118,1740641603,23.559 16,0069,0093,0949.5,+03.3,100,0116,1740641903,23.563 13,0064,0087,0949.5,+03.0,100,0111,1740642203,23.554 18,0065,0088,0949.2,+02.7,100,0102,1740642503,23.544 13,0072,0097,0949.2,+02.8,100,0098,1740642803,23.547 18,0070,0095,0949.5,+03.0,100,0110,1740643103,23.544 16,0066,0090,0949.6,+03.3,100,0103,1740643403,23.52 16,0067,0091,0949.4,+03.6,100,0122,1740643703,23.532 16,0069,0093,0949.5,+04.3,100,0113,1740644003,23.526 13,0074,0100,0949.4,+04.0,100,0125,1740644303,23.525 16,0067,0091,0949.5,+04.0,100,0113,1740644603,23.551 16,0066,0090,0949.5,+03.4,100,0129,1740644903,23.672 16,0077,0103,0949.5,+04.7,100,0114,1740645203,23.659 18,0072,0097,0949.6,+05.4,100,0100,1740645503,23.662 16,0067,0091,0949.7,+05.8,100,0098,1740645803,23.668 16,0060,0080,0949.7,+06.7,100,0106,1740646103,23.66 13,0064,0087,0949.7,+06.2,100,0114,1740646403,23.651 13,0063,0086,0949.9,+05.9,100,0108,1740646703,23.644 16,0064,0087,0949.9,+05.5,100,0128,1740647003,23.638 16,0070,0095,0949.6,+05.1,100,0101,1740647303,23.625 16,0071,0096,0950.0,+05.4,100,0121,1740647603,23.619 16,0072,0097,0949.5,+04.5,100,0134,1740647903,23.614 16,0071,0096,0949.6,+04.9,100,0125,1740648203,23.65 18,0074,0100,0949.5,+05.2,100,0132,1740648503,23.76 16,0078,0106,0949.7,+05.1,100,0114,1740648803,23.756 16,0076,0102,0949.8,+05.0,100,0139,1740649103,23.749 16,0079,0107,0949.6,+06.2,100,0128,1740649403,23.766 13,0076,0102,0949.7,+06.6,100,0120,1740649703,23.74 16,0075,0101,0949.6,+06.4,100,0118,1740650003,23.745 16,0074,0100,0949.9,+06.5,100,0099,1740650303,23.736 16,0074,0100,0950.0,+05.7,100,0109,1740650603,23.737 16,0073,0098,0949.7,+06.2,100,0118,1740650903,23.718 16,0073,0098,0949.9,+05.9,100,0117,1740651203,23.727 16,0070,0095,0949.7,+06.2,100,0122,1740651503,23.71 16,0068,0092,0949.9,+06.8,100,0124,1740651803,23.743 16,0068,0092,0949.8,+06.4,100,0118,1740652103,23.865 13,0067,0091,0949.7,+06.8,100,0128,1740652403,23.868 16,0065,0088,0949.8,+06.9,100,0109,1740652703,23.855 16,0066,0090,0949.7,+06.4,100,0129,1740653003,23.833 18,0062,0085,0949.6,+07.1,100,0132,1740653303,23.83 16,0063,0086,0949.5,+07.7,100,0105,1740653603,23.822 13,0064,0087,0949.4,+07.4,100,0119,1740653903,23.824 99,0064,0087,0949.4,+07.2,100,0140,1740654203,23.821 18,0063,0086,0949.1,+07.2,100,0118,1740654503,23.812 16,0064,0087,0949.1,+06.8,100,0118,1740654803,23.802 16,0065,0088,0949.1,+07.2,100,0105,1740655103,23.814 13,0062,0085,0949.3,+07.8,100,0124,1740655403,23.838 16,0062,0085,0949.1,+07.9,100,0111,1740655703,23.95 13,0063,0086,0949.0,+07.8,100,0114,1740656003,23.954 16,0060,0080,0949.1,+07.6,100,0137,1740656303,23.955 13,0058,0078,0948.7,+08.2,100,0135,1740656603,23.933 11,0058,0078,0949.0,+08.3,100,0111,1740656903,23.934 16,0061,0081,0949.2,+08.1,100,0116,1740657203,23.923 16,0061,0081,0948.9,+08.2,100,0117,1740657503,23.925 16,0057,0076,0948.8,+07.7,100,0122,1740657803,23.913 16,0059,0079,0948.6,+08.1,100,0131,1740658103,23.904 13,0057,0076,0948.9,+08.6,100,0119,1740658403,23.882 16,0062,0085,0949.0,+08.3,100,0123,1740658703,23.884 16,0061,0081,0948.8,+08.3,100,0136,1740659003,23.917 13,0059,0079,0948.8,+07.9,100,0129,1740659304,24.043 16,0060,0080,0948.7,+07.5,100,0115,1740659604,24.011 16,0059,0079,0948.7,+07.6,100,0116,1740659903,24 13,0058,0078,0948.8,+07.8,100,0116,1740660203,23.987 16,0057,0076,0948.5,+07.7,100,0109,1740660503,23.979 18,0058,0078,0948.5,+07.7,100,0121,1740660803,23.996 16,0056,0075,0948.3,+07.9,100,0104,1740661103,23.986 18,0058,0078,0948.4,+07.5,100,0122,1740661403,23.97 16,0057,0076,0948.5,+07.1,100,0137,1740661703,23.961 16,0056,0075,0948.6,+07.0,100,0102,1740662003,23.956 18,0056,0075,0948.7,+07.0,100,0112,1740662303,23.948 16,0059,0079,0948.3,+06.8,100,0104,1740662603,24 16,0057,0076,0948.2,+07.0,100,0105,1740662904,24.083 13,0058,0078,0948.2,+07.2,100,0114,1740663204,24.078 16,0059,0079,0948.3,+07.2,100,0125,1740663504,24.085 21,0062,0085,0948.2,+07.1,100,0121,1740663804,24.071 16,0058,0078,0948.1,+07.2,100,0109,1740664104,24.086 16,0061,0081,0948.3,+07.0,100,0132,1740664404,24.075 16,0059,0079,0948.3,+06.9,100,0140,1740664704,24.067 13,0060,0080,0948.4,+06.9,100,0114,1740665004,24.058 18,0059,0079,0947.9,+06.9,100,0120,1740665304,24.047 16,0059,0079,0948.4,+06.9,100,0132,1740665604,24.038 16,0063,0086,0948.3,+06.8,100,0107,1740665904,24.043 16,0058,0078,0948.1,+06.5,100,0118,1740666204,24.068 16,0058,0078,0948.0,+06.4,100,0118,1740666504,24.191 16,0060,0080,0948.2,+06.4,100,0129,1740666804,24.177 16,0063,0086,0947.9,+06.2,100,0111,1740667104,24.166 18,0062,0085,0948.0,+06.1,100,0110,1740667404,24.161 16,0064,0087,0948.1,+06.1,100,0116,1740667704,24.16 16,0064,0087,0947.9,+06.2,100,0114,1740668004,24.152 16,0063,0086,0947.8,+06.2,100,0116,1740668304,24.152 16,0061,0081,0948.2,+06.1,100,0123,1740668604,24.133 16,0064,0087,0947.9,+06.1,100,0127,1740668904,24.135 18,0063,0086,0948.0,+06.0,100,0126,1740669204,24.145 16,0065,0088,0947.9,+05.8,100,0122,1740669504,24.12 16,0065,0088,0948.0,+05.7,100,0122,1740669804,24.156 18,0064,0087,0947.8,+05.5,100,0106,1740670404,24.269 16,0065,0088,0947.8,+05.4,100,0103,1740670704,24.269 16,0064,0087,0947.9,+05.4,100,0114,1740671004,24.268 16,0070,0095,0947.9,+05.2,100,0114,1740671304,24.239 13,0065,0088,0947.8,+05.2,100,0111,1740671604,24.239 16,0065,0088,0947.9,+04.8,100,0114,1740671904,24.234 16,0071,0096,0947.7,+04.6,100,0124,1740672204,24.229 18,0067,0091,0948.0,+04.5,100,0115,1740672504,24.221 18,0065,0088,0947.9,+04.4,100,0114,1740672804,24.229 18,0074,0100,0948.0,+04.3,100,0112,1740673104,24.225 16,0076,0102,0948.0,+04.4,100,0107,1740673404,24.247 18,0071,0096,0948.3,+04.3,100,0105,1740673704,24.383 18,0074,0100,0948.3,+04.3,100,0121,1740674004,24.375 16,0076,0102,0948.0,+04.1,100,0124,1740674304,24.358 16,0076,0102,0948.3,+04.0,100,0133,1740674604,24.36 16,0076,0102,0948.3,+04.0,100,0113,1740674904,24.347 18,0079,0107,0948.4,+04.1,100,0128,1740675204,24.343 16,0081,0109,0948.3,+04.1,100,0133,1740675504,24.333 16,0077,0103,0948.3,+04.1,100,0133,1740675804,24.322 18,0079,0107,0948.5,+04.1,100,0115,1740676104,24.324 18,0078,0106,0948.4,+04.1,100,0120,1740676404,24.319 16,0079,0107,0948.7,+04.1,100,0104,1740676704,24.335 16,0080,0108,0948.7,+04.0,100,0121,1740677004,24.347 16,0086,0116,0948.7,+04.0,100,0111,1740677304,24.464 18,0087,0117,0948.5,+04.0,100,0130,1740677604,24.463 16,0092,0123,0948.3,+03.9,100,0112,1740677904,24.457 18,0092,0123,0948.4,+03.9,100,0129,1740678204,24.448 16,0099,0133,0948.6,+03.8,100,0112,1740678504,24.454 16,0094,0127,0948.5,+03.8,100,0110,1740678804,24.441 16,0099,0133,0948.8,+03.8,100,0097,1740679104,24.443 18,0098,0132,0948.5,+03.8,100,0122,1740679404,24.433 16,0099,0133,0948.8,+03.8,100,0121,1740679704,24.425 18,0096,0129,0948.8,+03.8,100,0138,1740680004,24.439 18,0097,0130,0948.9,+03.8,100,0125,1740680304,24.423 16,0101,0135,0948.9,+03.8,100,0123,1740680604,24.45 18,0098,0132,0948.7,+03.9,100,0122,1740680904,24.572 18,0104,0139,0948.7,+03.9,100,0124,1740681204,24.564 18,0103,0138,0948.7,+03.9,100,0131,1740681504,24.554 18,0107,0144,0948.6,+03.9,100,0121,1740681804,24.559 18,0108,0145,0948.8,+03.7,100,0121,1740682104,24.546 18,0117,0158,0948.7,+03.7,100,0142,1740682404,24.573 21,0115,0155,0948.9,+03.7,100,0125,1740682704,24.55 18,0109,0148,0948.9,+03.6,100,0131,1740683004,24.534 18,0115,0155,0948.8,+03.6,100,0126,1740683304,24.53 18,0112,0151,0949.0,+03.5,100,0118,1740683604,24.523 18,0111,0150,0949.0,+03.5,100,0108,1740683904,24.523 18,0113,0153,0949.2,+03.5,100,0126,1740684204,24.558 18,0118,0159,0949.1,+03.5,100,0103,1740684504,24.679 18,0116,0156,0949.3,+03.6,100,0104,1740684804,24.663 18,0111,0150,0949.2,+03.5,100,0110,1740685104,24.665 18,0112,0151,0949.2,+03.5,100,0118,1740685404,24.661 18,0110,0149,0949.1,+03.5,100,0110,1740685704,24.66 16,0110,0149,0949.1,+03.5,100,0137,1740686004,24.66 18,0117,0158,0949.3,+03.5,100,0137,1740686304,24.652 18,0113,0153,0949.3,+03.5,100,0122,1740686604,24.651 18,0113,0153,0949.2,+03.5,100,0098,1740686904,24.665 18,0109,0148,0949.3,+03.4,100,0114,1740687204,24.638 18,0115,0155,0949.4,+03.4,100,0120,1740687504,24.633 18,0115,0155,0949.4,+03.4,100,0103,1740687804,24.665 99,0118,0159,0949.5,+03.4,100,0098,1740688104,24.783 18,0121,0163,0949.6,+03.3,100,0128,1740688404,24.783 16,0117,0158,0949.5,+03.3,100,0111,1740688704,24.772 18,0123,0165,0949.4,+03.4,100,0103,1740689004,24.783 18,0125,0170,0949.5,+03.3,100,0153,1740689304,24.76 18,0119,0160,0949.5,+03.3,100,0133,1740689604,24.751 99,0120,0161,0949.5,+03.3,100,0130,1740689904,24.753 18,0124,0166,0949.4,+03.3,100,0094,1740690204,24.75 18,0129,0175,0949.7,+03.3,100,0122,1740690504,24.741 21,0128,0173,0949.4,+03.2,100,0136,1740690804,24.738 18,0123,0165,0949.7,+03.3,100,0120,1740691104,24.738 18,0126,0171,0949.7,+03.3,100,0122,1740691404,24.773 18,0126,0171,0949.7,+03.1,100,0107,1740691704,24.885 18,0129,0175,0950.0,+03.1,100,0136,1740692004,24.878 16,0120,0161,0949.7,+03.1,100,0117,1740692304,24.876 18,0114,0154,0949.5,+03.0,100,0123,1740692604,24.881 18,0103,0138,0949.7,+02.8,100,0122,1740692904,24.852 18,0111,0150,0949.6,+02.6,100,0125,1740693204,24.858 18,0114,0154,0949.5,+02.4,100,0126,1740693504,24.852 18,0111,0150,0949.7,+02.3,100,0117,1740693804,24.847 18,0108,0145,0949.2,+02.1,100,0120,1740694104,24.852 18,0116,0156,0949.5,+02.2,100,0110,1740694704,24.832 16,0110,0149,0949.6,+01.9,100,0124,1740695004,24.873 18,0102,0137,0949.8,+01.9,100,0124,1740695305,25.005 21,0080,0108,0949.6,+01.8,100,0127,1740695604,24.987 18,0089,0119,0949.8,+01.7,100,0130,1740695904,24.989 16,0079,0107,0949.7,+01.6,100,0124,1740696204,24.994 18,0087,0117,0949.6,+01.4,100,0126,1740696504,24.973 99,0064,0087,0949.6,+01.3,100,0111,1740696804,24.965 18,0070,0095,0949.5,+01.2,100,0113,1740697104,24.98 18,0077,0103,0949.4,+01.2,100,0116,1740697404,24.962 00,0069,0093,0949.5,+01.1,100,0124,1740697704,24.952 18,0072,0097,0949.4,+01.1,100,0112,1740698004,24.954 16,0082,0111,0949.4,+01.0,100,0131,1740698304,24.95 18,0066,0090,0949.6,+01.0,100,0107,1740698604,24.999 18,0071,0096,0949.3,+01.0,100,0102,1740698905,25.102 18,0067,0091,0949.7,+00.9,100,0123,1740699205,25.096 18,0075,0101,0949.8,+00.8,100,0125,1740699505,25.086 18,0065,0088,0949.3,+00.7,100,0143,1740699805,25.084 18,0063,0086,0949.4,+00.7,100,0112,1740700105,25.079 16,0062,0085,0949.2,+00.5,100,0128,1740700405,25.095 21,0071,0096,0949.4,+00.3,100,0131,1740700705,25.092 18,0062,0085,0949.7,+00.5,100,0111,1740701005,25.069 18,0052,0070,0949.5,+00.3,100,0120,1740701305,25.065 18,0069,0093,0949.2,+00.3,100,0098,1740701605,25.078 16,0055,0074,0949.2,+00.3,100,0111,1740701905,25.087 16,0074,0100,0949.3,+00.3,100,0129,1740702205,25.117 18,0057,0076,0949.5,+00.3,100,0114,1740702505,25.221 16,0055,0074,0949.2,+00.3,100,0116,1740702805,25.203 18,0066,0090,0949.4,+00.2,100,0114,1740703105,25.206 16,0059,0079,0949.4,+00.4,100,0110,1740703405,25.201 18,0059,0079,0949.3,+00.3,100,0113,1740703705,25.208 18,0060,0080,0949.1,+00.4,100,0118,1740704005,25.201 18,0055,0074,0949.3,+00.3,100,0126,1740704305,25.2 13,0056,0075,0949.2,+00.2,100,0115,1740704605,25.203 18,0066,0090,0949.4,+00.4,100,0141,1740704905,25.193 16,0058,0078,0949.4,+00.3,100,0116,1740705205,25.194 21,0051,0069,0949.4,+00.3,100,0120,1740705505,25.197 16,0066,0090,0949.0,+00.6,100,0120,1740705805,25.228 99,0077,0103,0949.3,+00.8,100,0124,1740706105,25.351 18,0078,0106,0949.3,+00.9,100,0146,1740706405,25.334 16,0071,0096,0949.3,+00.7,100,0132,1740706705,25.339 18,0065,0088,0949.1,+00.6,100,0113,1740707005,25.326 16,0075,0101,0949.2,+00.5,100,0122,1740707305,25.335 18,0076,0102,0949.2,+00.6,100,0123,1740707605,25.316 18,0081,0109,0948.9,+00.7,100,0114,1740707905,25.307 16,0070,0095,0949.0,+00.8,100,0125,1740708205,25.32 16,0081,0109,0949.2,+01.0,100,0123,1740708505,25.307 18,0068,0092,0948.9,+00.8,100,0114,1740708805,25.315 18,0079,0107,0949.1,+01.0,100,0118,1740709105,25.298 21,0085,0114,0949.1,+01.1,100,0137,1740709405,25.34 18,0078,0106,0949.1,+01.0,100,0116,1740709705,25.468 18,0073,0098,0949.1,+00.9,100,0126,1740710005,25.444 99,0073,0098,0949.1,+00.5,100,0127,1740710305,25.444 16,0079,0107,0949.3,+00.6,100,0107,1740710605,25.455 18,0070,0095,0949.4,+00.7,100,0113,1740710905,25.44 18,0082,0111,0949.2,+00.9,100,0137,1740711205,25.422 21,0076,0102,0949.2,+00.9,100,0127,1740711505,25.443 16,0061,0081,0949.2,+00.6,100,0132,1740711805,25.416 16,0070,0095,0949.1,+00.5,100,0132,1740712105,25.415 18,0078,0106,0949.1,+00.6,100,0124,1740712405,25.411 21,0064,0087,0949.0,+00.6,100,0134,1740712705,25.415 16,0058,0078,0949.4,+00.5,100,0126,1740713005,25.449 18,0104,0139,0949.4,+00.4,100,0117,1740713305,25.561 18,0058,0078,0949.7,+00.4,100,0125,1740713605,25.553 18,0074,0100,0949.2,+00.3,100,0102,1740713905,25.555 16,0058,0078,0949.4,+00.4,100,0121,1740714205,25.553 16,0067,0091,0949.3,+00.3,100,0115,1740714505,25.564 21,0049,0066,0949.5,+00.3,100,0110,1740714805,25.548 18,0051,0069,0949.4,+00.3,100,0129,1740715105,25.547 16,0061,0081,0949.2,+00.2,100,0128,1740715405,25.534 18,0057,0076,0949.2,+00.2,100,0119,1740715705,25.53 21,0056,0075,0949.6,+00.1,100,0132,1740716005,25.533 16,0052,0070,0949.4,+00.2,100,0124,1740716305,25.519 16,0059,0079,0949.4,+00.1,100,0123,1740716605,25.566 16,0053,0071,0949.7,+00.1,100,0123,1740716905,25.675 18,0049,0066,0949.5,+00.2,100,0110,1740717205,25.676 16,0063,0086,0949.5,+00.3,100,0120,1740717505,25.67 18,0053,0071,0949.3,+00.3,100,0138,1740717805,25.682 21,0056,0075,0949.4,+00.3,100,0110,1740718105,25.664 21,0050,0068,0949.2,+00.3,100,0115,1740718405,25.66 18,0052,0070,0949.3,+00.3,100,0126,1740718705,25.668 18,0058,0078,0949.5,+00.4,100,0112,1740719005,25.681 18,0057,0076,0949.5,+00.4,100,0126,1740719305,25.66 16,0059,0079,0949.4,+00.4,100,0134,1740719605,25.673 18,0042,0057,0949.2,+00.3,100,0126,1740719905,25.672 00,0049,0066,0949.3,+00.5,100,0121,1740720205,25.72 18,0058,0078,0949.6,+00.7,100,0103,1740720505,25.802 16,0065,0088,0949.4,+00.9,100,0125,1740720805,25.795 18,0065,0088,0949.5,+00.9,100,0135,1740721105,25.997 21,0093,0124,0949.4,+00.8,100,0113,1740721405,25.791 16,0108,0145,0949.6,+00.8,100,0111,1740721705,25.995 16,0123,0165,0949.3,+00.7,100,0121,1740722005,25.787 16,0094,0127,0949.4,+00.5,100,0108,1740722305,25.793 16,0058,0078,0949.5,+00.6,100,0123,1740722605,25.796 21,0058,0078,0949.6,+00.7,100,0125,1740722905,25.771 21,0062,0085,0949.7,+00.8,100,0114,1740723205,25.786 16,0053,0071,0949.4,+00.7,100,0110,1740723505,25.769 16,0061,0081,0949.7,+00.9,100,0120,1740723805,25.799 16,0070,0095,0949.9,+00.6,100,0124,1740724105,25.927 18,0061,0081,0949.8,+00.7,100,0122,1740724405,25.924 18,0079,0107,0949.8,+00.6,100,0126,1740724705,25.918 16,0079,0107,0949.8,+00.6,100,0148,1740725005,25.936 18,0070,0095,0949.9,+00.9,100,0115,1740725305,25.918 16,0067,0091,0950.1,+01.0,100,0132,1740725605,25.914 16,0081,0109,0950.0,+00.9,100,0118,1740725905,25.926 16,0058,0078,0950.1,+01.1,100,0132,1740726205,25.914 00,0078,0106,0950.0,+00.9,100,0122,1740726505,25.903 18,0071,0096,0950.2,+01.0,100,0122,1740726805,25.915 18,0080,0108,0949.9,+01.0,100,0129,1740727105,25.916 16,0058,0078,0950.1,+01.2,100,0134,1740727405,25.947 18,0067,0091,0950.2,+01.4,100,0121,1740727706,26.058 18,0056,0075,0950.2,+01.3,100,0124,1740728006,26.052 16,0059,0079,0950.2,+01.2,100,0129,1740728306,26.045 18,0051,0069,0950.6,+01.3,100,0128,1740728606,26.045 16,0062,0085,0950.2,+01.1,100,0119,1740728906,26.048 00,0044,0059,0950.1,+01.3,100,0121,1740729206,26.034 16,0037,0050,0950.2,+01.2,100,0128,1740729506,26.048 99,0039,0053,0950.3,+01.1,100,0110,1740729806,26.025 16,0052,0070,0950.3,+01.4,100,0119,1740730106,26.038 16,0057,0076,0950.3,+01.1,100,0103,1740730406,26.016 18,0035,0048,0950.2,+01.1,100,0106,1740730706,26.011 16,0078,0106,0950.5,+01.2,100,0141,1740731006,26.06 00,0049,0066,0950.3,+01.3,100,0124,1740731306,26.189 18,0043,0058,0950.2,+01.4,100,0117,1740731606,26.181 16,0058,0078,0950.4,+01.2,100,0099,1740731906,26.151 18,0048,0065,0950.5,+01.4,100,0132,1740732206,26.159 16,0047,0064,0950.7,+01.4,100,0126,1740732506,26.154 16,0054,0073,0950.4,+01.8,100,0131,1740732806,26.152 99,0071,0096,0950.5,+01.5,100,0115,1740733106,26.147 16,0059,0079,0950.7,+01.4,100,0115,1740733406,26.157 16,0056,0075,0950.4,+01.8,100,0119,1740733706,26.137 16,0059,0079,0950.7,+01.7,100,0121,1740734006,26.137 16,0030,0042,0950.7,+01.6,100,0133,1740734306,26.128 16,0058,0078,0950.9,+01.8,100,0129,1740734606,26.163 18,0037,0050,0950.8,+01.7,100,0119,1740734906,26.281 16,0038,0052,0950.7,+02.1,100,0111,1740735206,26.273 16,0037,0050,0951.0,+02.2,100,0115,1740735506,26.274 99,0039,0053,0951.3,+02.3,100,0135,1740735806,26.259 16,0050,0068,0950.9,+02.6,100,0128,1740736106,26.274 16,0046,0063,0950.9,+02.4,100,0124,1740736406,26.254 16,0049,0066,0951.1,+02.4,100,0121,1740736706,26.251 18,0042,0057,0951.0,+02.6,100,0132,1740737006,26.248 16,0046,0063,0950.8,+02.4,100,0114,1740737306,26.256 16,0040,0054,0951.2,+02.5,100,0092,1740737606,26.242 16,0035,0048,0950.8,+02.6,100,0118,1740737906,26.24 16,0040,0054,0951.2,+03.0,100,0119,1740738206,26.292 16,0041,0055,0951.3,+03.0,100,0099,1740738506,26.391 16,0047,0064,0951.0,+03.3,100,0125,1740738806,26.384 18,0049,0066,0951.0,+03.2,100,0126,1740739106,26.378 16,0043,0058,0950.8,+03.1,100,0119,1740739706,26.378 16,0047,0064,0950.9,+03.3,100,0112,1740740006,26.356 16,0048,0065,0951.0,+03.1,100,0122,1740740306,26.351 16,0045,0060,0950.9,+03.2,100,0129,1740740606,26.343 16,0047,0064,0951.0,+03.2,100,0120,1740740906,26.339 00,0048,0065,0951.0,+03.6,100,0117,1740741206,26.334 16,0047,0064,0950.9,+03.6,100,0106,1740741506,26.353 18,0049,0066,0951.2,+03.7,100,0124,1740741806,26.381 16,0043,0058,0951.0,+03.7,100,0120,1740742106,26.486 16,0040,0054,0951.0,+04.1,100,0111,1740742406,26.46 13,0043,0058,0950.8,+04.2,100,0121,1740742706,26.447 16,0041,0055,0950.9,+04.3,100,0108,1740743006,26.442 16,0045,0060,0950.9,+03.7,100,0110,1740743306,26.434 16,0041,0055,0950.9,+03.6,100,0137,1740743606,26.433 16,0040,0054,0950.6,+03.6,100,0115,1740743906,26.445 16,0044,0059,0950.4,+03.8,100,0113,1740744206,26.428 16,0044,0059,0950.5,+03.7,100,0124,1740744506,26.437 99,0044,0059,0950.5,+03.8,100,0119,1740744806,26.412 16,0044,0059,0950.4,+03.8,100,0116,1740745106,26.408 16,0039,0053,0950.6,+03.9,100,0117,1740745406,26.441 16,0043,0058,0950.6,+03.6,100,0100,1740745706,26.549 16,0042,0057,0950.7,+03.3,100,0112,1740746006,26.549 16,0055,0074,0950.3,+03.7,100,0086,1740746306,26.539 16,0047,0064,0950.3,+03.7,100,0130,1740746606,26.525 16,0044,0059,0950.3,+03.7,100,0124,1740746906,26.518 16,0039,0053,0950.5,+03.8,100,0123,1740747206,26.513 13,0043,0058,0950.6,+03.6,100,0130,1740747506,26.517 13,0041,0055,0950.6,+03.7,100,0113,1740747806,26.504 13,0043,0058,0950.5,+03.4,100,0135,1740748106,26.514 13,0049,0066,0950.6,+03.6,100,0122,1740748406,26.508 13,0050,0068,0950.9,+03.6,100,0127,1740748706,26.502 16,0045,0060,0950.8,+03.5,100,0114,1740749306,26.643 13,0043,0058,0950.8,+03.2,100,0112,1740749606,26.635 16,0047,0064,0950.9,+03.3,100,0120,1740749906,26.654 99,0049,0066,0950.9,+03.2,100,0125,1740750206,26.628 18,0057,0076,0950.6,+03.4,100,0120,1740750506,26.624 18,0051,0069,0950.6,+03.1,100,0129,1740750806,26.624 16,0047,0064,0950.7,+03.4,100,0104,1740751106,26.613 13,0053,0071,0951.1,+03.3,100,0119,1740751406,26.608 16,0050,0068,0951.1,+03.3,100,0098,1740751706,26.614 16,0050,0068,0950.8,+03.2,100,0130,1740752006,26.611 16,0051,0069,0950.6,+03.3,100,0096,1740752306,26.61 18,0052,0070,0951.0,+03.3,100,0117,1740752606,26.635 16,0036,0049,0951.0,+03.1,100,0104,1740752906,26.752 16,0045,0060,0950.7,+03.2,100,0117,1740753206,26.755 13,0044,0059,0950.6,+03.1,100,0095,1740753506,26.743 18,0044,0059,0951.0,+03.3,100,0112,1740753806,26.737 16,0044,0059,0951.1,+03.3,100,0114,1740754106,26.736 16,0047,0064,0951.0,+03.3,100,0108,1740754406,26.743 99,0046,0063,0950.8,+03.2,100,0114,1740754706,26.736 16,0040,0054,0950.9,+03.2,100,0114,1740755006,26.721 13,0047,0064,0951.1,+03.1,100,0107,1740755306,26.733 13,0043,0058,0951.2,+03.1,100,0137,1740755606,26.738 16,0051,0069,0951.2,+03.1,100,0131,1740755906,26.714 16,0052,0070,0951.0,+03.1,100,0120,1740756206,26.747 16,0051,0069,0951.1,+03.0,100,0101,1740756506,26.86 18,0050,0068,0950.9,+03.1,100,0100,1740756806,26.855 18,0048,0065,0951.2,+03.0,100,0114,1740757106,26.847 13,0048,0065,0951.4,+03.1,100,0137,1740757406,26.862 99,0051,0069,0951.2,+03.1,100,0126,1740757706,26.864 13,0055,0074,0951.3,+03.0,100,0123,1740758006,26.838 13,0056,0075,0951.2,+03.0,100,0100,1740758306,26.838 13,0056,0075,0951.1,+03.0,100,0100,1740758606,26.841 16,0051,0069,0951.2,+03.0,100,0112,1740758906,26.826 13,0059,0079,0951.1,+03.0,100,0116,1740759206,26.827 16,0056,0075,0951.2,+03.0,100,0111,1740759506,26.815 16,0056,0075,0951.5,+03.0,100,0107,1740759806,26.854 00,0052,0070,0951.4,+03.0,100,0096,1740760106,26.971 13,0063,0086,0951.5,+03.0,100,0121,1740760406,26.969 13,0078,0106,0951.6,+02.9,100,0134,1740760706,26.974 16,0085,0114,0951.9,+03.0,100,0136,1740761006,26.969 18,0057,0076,0951.8,+03.0,100,0110,1740761306,26.983 13,0060,0080,0951.9,+03.0,100,0115,1740761606,26.95 16,0065,0088,0951.7,+03.1,100,0105,1740761906,26.949 13,0073,0098,0951.8,+03.1,100,0130,1740762206,26.954 18,0105,0140,0951.8,+03.1,100,0111,1740762506,26.964 18,0070,0095,0952.0,+03.2,100,0136,1740762806,26.953 16,0060,0080,0952.0,+03.1,100,0124,1740763106,26.944 13,0058,0078,0952.0,+03.0,100,0131,1740763406,26.972 13,0056,0075,0952.1,+03.1,100,0128,1740763707,27.072 13,0052,0070,0951.9,+03.1,100,0111,1740764007,27.1 16,0053,0071,0952.2,+03.1,100,0119,1740764307,27.069 13,0055,0074,0952.2,+03.1,100,0136,1740764607,27.075 13,0057,0076,0951.6,+03.1,100,0114,1740764907,27.057 16,0057,0076,0951.6,+03.1,100,0116,1740765207,27.056 13,0055,0074,0951.6,+03.1,100,0118,1740765507,27.043 13,0052,0070,0951.7,+03.1,100,0124,1740765807,27.047 16,0053,0071,0951.8,+03.1,100,0126,1740766107,27.055 13,0056,0075,0951.7,+03.1,100,0122,1740766407,27.035 13,0055,0074,0952.0,+03.0,100,0110,1740766707,27.04 13,0047,0064,0951.8,+03.0,100,0124,1740767007,27.068 16,0055,0074,0951.5,+03.0,100,0119,1740767307,27.187 11,0058,0078,0951.5,+03.1,100,0124,1740767607,27.17 16,0058,0078,0951.8,+03.0,100,0110,1740767907,27.176 13,0062,0085,0951.7,+03.1,100,0114,1740768207,27.19 16,0058,0078,0951.6,+03.1,100,0135,1740768507,27.172 16,0054,0073,0951.6,+03.0,100,0117,1740768807,27.173 13,0050,0068,0951.6,+03.0,100,0106,1740769107,27.162 13,0049,0066,0951.7,+02.9,100,0116,1740769407,27.156 16,0050,0068,0951.7,+02.9,100,0125,1740769707,27.153 16,0056,0075,0951.6,+02.9,100,0104,1740770007,27.159 16,0050,0068,0951.7,+02.9,100,0111,1740770307,27.153 16,0054,0073,0951.4,+02.9,100,0126,1740770607,27.171 13,0059,0079,0951.7,+02.9,100,0118,1740770907,27.471 00,0058,0078,0951.8,+02.9,100,0126,1740771207,27.275 09,0048,0065,0951.7,+02.9,100,0098,1740771507,27.288 13,0058,0078,0951.6,+02.9,100,0105,1740771807,27.272 16,0052,0070,0951.5,+02.9,100,0129,1740772107,27.27 13,0043,0058,0951.8,+02.8,100,0109,1740772407,27.273 16,0051,0069,0951.8,+02.8,100,0104,1740772707,27.271 13,0054,0073,0951.8,+02.9,100,0105,1740773007,27.256 13,0057,0076,0951.6,+02.9,100,0105,1740773307,27.266 13,0053,0071,0951.7,+02.9,100,0126,1740773607,27.249 16,0060,0080,0951.8,+02.8,100,0121,1740773907,27.244 13,0053,0071,0951.8,+02.9,100,0114,1740774207,27.28 16,0050,0068,0951.5,+02.8,100,0093,1740774507,27.389 16,0055,0074,0951.6,+02.7,100,0112,1740774807,27.379 99,0051,0069,0951.4,+02.8,100,0105,1740775107,27.378 13,0050,0068,0951.5,+02.8,100,0145,1740775407,27.381 13,0056,0075,0951.7,+02.8,100,0112,1740775707,27.371 13,0050,0068,0951.5,+02.8,100,0110,1740776007,27.367 13,0049,0066,0951.7,+02.7,100,0112,1740776307,27.363 16,0054,0073,0951.6,+02.8,100,0151,1740776607,27.36 16,0051,0069,0951.4,+02.8,100,0095,1740776907,27.366 13,0040,0054,0951.8,+02.9,100,0111,1740777207,27.533 16,0046,0063,0951.6,+02.8,100,0117,1740777507,27.336 16,0052,0070,0951.7,+02.8,100,0122,1740777807,27.373 16,0051,0069,0951.5,+02.8,100,0106,1740778107,27.471 13,0049,0066,0951.5,+02.8,100,0111,1740778407,27.468 13,0055,0074,0951.5,+02.8,100,0102,1740778707,27.473 13,0042,0057,0951.7,+02.8,100,0129,1740779007,27.467 16,0056,0075,0951.8,+02.9,100,0108,1740779307,27.653 16,0049,0066,0951.7,+02.8,100,0099,1740779607,27.459 16,0038,0052,0951.6,+02.8,100,0092,1740779907,27.644 13,0045,0060,0951.6,+02.9,100,0127,1740780207,27.454 13,0048,0065,0951.5,+02.9,100,0108,1740780507,27.455 13,0040,0054,0951.5,+02.9,100,0128,1740780807,27.438 16,0045,0060,0951.8,+02.9,100,0108,1740781107,27.441 16,0044,0059,0951.8,+02.9,100,0118,1740781407,27.487 16,0042,0057,0951.6,+02.9,100,0124,1740781707,27.592 13,0048,0065,0951.7,+02.9,100,0086,1740782007,27.587 16,0043,0058,0951.6,+03.0,100,0112,1740782307,27.599 13,0044,0059,0951.8,+02.9,100,0110,1740782607,27.579 16,0047,0064,0951.7,+02.9,100,0131,1740782907,27.589 16,0041,0055,0951.6,+02.9,100,0120,1740783207,27.599 13,0046,0063,0951.7,+02.9,100,0119,1740783507,27.578 13,0048,0065,0951.5,+02.9,100,0126,1740783807,27.576 13,0040,0054,0951.5,+02.8,100,0122,1740784107,27.573 13,0045,0060,0951.4,+02.8,100,0118,1740784407,27.565 13,0052,0070,0951.6,+02.8,100,0122,1740784707,27.571 13,0042,0057,0951.4,+02.8,100,0125,1740785007,27.602 13,0045,0060,0951.4,+02.7,100,0112,1740785307,27.719 16,0037,0050,0951.4,+02.8,100,0114,1740785607,27.718 13,0034,0047,0951.5,+02.7,100,0104,1740785907,27.708 18,0046,0063,0951.4,+02.7,100,0124,1740786207,27.72 13,0040,0054,0951.3,+02.7,100,0117,1740786507,27.707 13,0037,0050,0951.4,+02.7,100,0114,1740786807,27.699 13,0045,0060,0951.5,+02.7,100,0107,1740787107,27.698 16,0052,0070,0951.4,+02.7,100,0133,1740787407,27.695 16,0035,0048,0951.4,+02.7,100,0117,1740787707,27.681 13,0034,0047,0951.3,+02.7,100,0131,1740788007,27.686 16,0035,0048,0951.5,+02.7,100,0136,1740788307,27.673 13,0034,0047,0951.6,+02.7,100,0098,1740788607,27.708 16,0044,0059,0951.4,+02.7,100,0123,1740788907,27.838 13,0038,0052,0951.4,+02.7,100,0106,1740789207,27.828 16,0029,0039,0951.4,+02.7,100,0094,1740789507,27.826 18,0039,0053,0951.3,+02.7,100,0115,1740789807,27.822 13,0039,0053,0951.5,+02.7,100,0126,1740790107,27.813 13,0041,0055,0951.4,+02.7,100,0112,1740790407,27.806 16,0032,0044,0951.4,+02.7,100,0126,1740790707,27.825 13,0026,0036,0951.3,+02.7,100,0132,1740791007,27.79 16,0034,0047,0951.3,+02.6,100,0134,1740791307,27.797 13,0033,0045,0951.3,+02.7,100,0131,1740791607,27.797 16,0029,0039,0951.4,+02.7,100,0129,1740791907,27.785 16,0029,0039,0951.2,+02.6,100,0128,1740792207,27.819 00,0028,0038,0951.3,+02.7,100,0125,1740792507,27.944 16,0026,0036,0951.2,+02.7,100,0130,1740792807,27.945 13,0022,0029,0951.2,+02.7,100,0128,1740793107,27.938 18,0023,0031,0951.4,+02.7,100,0149,1740793407,27.932 16,0024,0032,0951.4,+02.7,100,0143,1740793707,27.927 16,0028,0038,0951.2,+02.7,100,0140,1740794007,27.927 99,0022,0029,0951.2,+02.7,100,0117,1740794308,28.107 16,0030,0042,0951.3,+02.6,100,0138,1740794607,27.918 99,0024,0032,0951.1,+02.6,100,0147,1740794907,27.909 16,0022,0029,0951.1,+02.6,100,0131,1740795207,27.899 13,0018,0024,0951.3,+02.6,100,0139,1740795507,27.895 13,0023,0031,0951.4,+02.7,100,0132,1740795807,27.945 16,0025,0034,0951.4,+02.6,100,0131,1740796108,28.059 13,0026,0036,0951.2,+02.6,100,0139,1740796408,28.042 16,0023,0031,0951.8,+02.6,100,0151,1740796708,28.057 16,0024,0032,0951.6,+02.6,100,0124,1740797008,28.035 13,0035,0048,0951.7,+02.5,100,0134,1740797308,28.034 16,0029,0039,0951.4,+02.4,100,0150,1740797608,28.03 13,0022,0029,0951.4,+02.4,100,0137,1740797908,28.039 16,0024,0032,0951.4,+02.4,100,0138,1740798208,28.024 13,0027,0037,0951.3,+02.4,100,0120,1740798508,28.023 13,0018,0024,0951.6,+02.4,100,0123,1740798808,28.024 13,0027,0037,0951.6,+02.5,100,0135,1740799108,28.012 13,0030,0042,0951.7,+02.4,100,0139,1740799408,28.051 16,0023,0031,0951.5,+02.4,100,0114,1740799708,28.155 16,0034,0047,0951.6,+02.4,100,0124,1740800008,28.149 13,0028,0038,0951.5,+02.4,100,0112,1740800308,28.157 13,0027,0037,0951.7,+02.4,100,0127,1740800608,28.144 13,0025,0034,0951.6,+02.4,100,0127,1740800908,28.142 16,0033,0045,0951.8,+02.4,100,0123,1740801208,28.137 13,0029,0039,0951.5,+02.5,100,0140,1740801508,28.129 16,0022,0029,0951.7,+02.5,100,0135,1740801808,28.119 13,0040,0054,0951.7,+02.4,100,0117,1740802108,28.123 16,0048,0065,0951.6,+02.4,100,0121,1740802408,28.111 16,0032,0044,0951.8,+02.5,100,0129,1740802708,28.118 13,0035,0048,0951.6,+02.4,100,0119,1740803008,28.15 13,0031,0043,0951.7,+02.5,100,0132,1740803308,28.438 13,0036,0049,0951.7,+02.5,100,0111,1740803608,28.239 13,0035,0048,0951.7,+02.5,100,0115,1740803908,28.239 99,0027,0037,0951.7,+02.6,100,0139,1740804208,28.246 11,0029,0039,0951.9,+02.6,100,0117,1740804508,28.239 13,0028,0038,0951.7,+02.6,100,0110,1740804808,28.227 00,0028,0038,0951.7,+02.5,100,0114,1740805108,28.241 16,0027,0037,0952.0,+02.5,100,0120,1740805408,28.214 13,0029,0039,0952.0,+02.5,100,0123,1740805708,28.21 11,0027,0037,0951.9,+02.5,100,0104,1740806008,28.207 13,0022,0029,0952.2,+02.5,100,0098,1740806308,28.215 13,0025,0034,0952.1,+02.5,100,0143,1740806608,28.249 11,0033,0045,0952.1,+02.5,100,0124,1740806908,28.35 13,0044,0059,0952.1,+02.4,100,0125,1740807208,28.362 11,0031,0043,0952.5,+02.5,100,0114,1740807508,28.355 11,0036,0049,0952.3,+02.5,100,0117,1740807808,28.34 13,0032,0044,0952.6,+02.5,100,0133,1740808108,28.342 11,0042,0057,0952.6,+02.5,100,0120,1740808408,28.336 16,0033,0045,0952.6,+02.5,100,0112,1740808708,28.323 11,0034,0047,0952.5,+02.6,100,0100,1740809008,28.321 13,0057,0076,0952.3,+02.6,100,0119,1740809308,28.322 11,0058,0078,0952.6,+02.7,100,0121,1740809608,28.339 13,0051,0069,0952.5,+02.7,100,0107,1740809908,28.308 13,0046,0063,0952.5,+02.8,100,0126,1740810208,28.358 11,0037,0050,0952.7,+02.8,100,0126,1740810508,28.455 13,0046,0063,0952.5,+02.9,100,0108,1740810808,28.457 11,0031,0043,0952.5,+02.9,100,0118,1740811108,28.46 13,0037,0050,0952.6,+03.0,100,0129,1740811408,28.448 13,0031,0043,0952.5,+03.2,100,0112,1740811708,28.454 13,0028,0038,0952.6,+03.3,100,0124,1740812008,28.462 13,0044,0059,0953.0,+03.2,100,0122,1740812308,28.438 11,0034,0047,0953.0,+03.2,100,0109,1740812908,28.439 00,0025,0034,0953.2,+03.2,100,0108,1740813208,28.433 16,0020,0027,0952.8,+03.3,100,0122,1740813508,28.416 13,0035,0048,0952.6,+03.3,100,0123,1740813808,28.469 13,0022,0029,0952.9,+03.3,100,0109,1740814108,28.587 11,0037,0050,0952.8,+03.4,100,0108,1740814408,28.579 11,0035,0048,0953.1,+03.4,100,0113,1740814708,28.577 16,0027,0037,0953.3,+03.3,100,0130,1740815008,28.572 13,0024,0032,0953.1,+03.2,100,0110,1740815308,28.555 13,0036,0049,0953.1,+03.5,100,0121,1740815608,28.56 00,0029,0039,0953.1,+03.6,100,0122,1740815908,28.559 13,0024,0032,0953.1,+03.6,100,0138,1740816208,28.552 11,0036,0049,0953.3,+03.5,100,0132,1740816508,28.558 13,0028,0038,0953.1,+03.6,100,0116,1740816808,28.556 99,0024,0032,0953.6,+03.5,100,0116,1740817108,28.538 13,0023,0031,0953.5,+03.7,100,0124,1740817408,28.591 13,0021,0028,0953.7,+03.4,100,0129,1740817708,28.704 11,0020,0027,0953.7,+03.6,100,0135,1740818008,28.693 16,0020,0027,0953.6,+03.5,100,0115,1740818308,28.684 00,0022,0029,0953.4,+03.6,100,0115,1740818608,28.685 16,0024,0032,0953.7,+03.6,100,0100,1740818908,28.68 13,0030,0042,0953.5,+03.6,100,0130,1740819208,28.678 11,0041,0055,0953.3,+03.8,100,0125,1740819508,28.67 13,0036,0049,0953.7,+03.7,100,0118,1740819808,28.674 13,0022,0029,0953.8,+03.6,100,0118,1740820108,28.672 16,0027,0037,0953.7,+03.6,100,0112,1740820408,28.664 11,0026,0036,0953.6,+03.8,100,0094,1740820708,28.657 13,0020,0027,0953.5,+03.8,100,0104,1740821008,28.696 13,0049,0066,0954.0,+03.7,100,0134,1740821308,28.81 11,0030,0042,0953.8,+03.8,100,0106,1740821608,28.794 11,0039,0053,0953.8,+03.9,100,0116,1740821908,28.795 13,0025,0034,0953.8,+03.9,100,0136,1740822208,28.809 11,0035,0048,0953.6,+03.8,100,0104,1740822508,28.778 11,0033,0045,0953.6,+03.9,100,0109,1740822808,28.782 13,0040,0054,0953.9,+03.9,100,0112,1740823108,28.774 11,0032,0044,0954.0,+04.0,100,0118,1740823408,28.771 13,0038,0052,0954.0,+04.0,100,0132,1740823708,28.761 11,0038,0052,0953.8,+04.3,100,0130,1740824008,28.764 11,0046,0063,0953.8,+04.2,100,0125,1740824308,28.78 11,0031,0043,0953.7,+04.2,100,0109,1740824608,28.802 13,0044,0059,0953.8,+04.5,100,0115,1740824908,28.902 13,0043,0058,0953.9,+04.4,100,0125,1740825208,28.914 11,0033,0045,0953.7,+04.5,100,0115,1740825508,28.908 11,0030,0042,0953.9,+04.3,100,0132,1740825808,28.891 13,0020,0027,0954.1,+04.4,100,0139,1740826108,28.888 13,0035,0048,0954.1,+04.4,100,0101,1740826408,28.894 13,0019,0026,0953.7,+04.2,100,0116,1740826708,28.881 13,0062,0085,0953.6,+04.4,100,0121,1740827008,28.869 13,0061,0081,0954.1,+04.3,100,0122,1740827308,28.867 16,0032,0044,0953.6,+04.6,100,0104,1740827608,28.86 11,0034,0047,0953.9,+04.8,100,0105,1740827908,28.874 13,0060,0080,0953.5,+04.6,100,0124,1740828208,28.891 13,0041,0055,0953.7,+04.9,100,0120,1740828508,28.991 00,0054,0073,0953.5,+04.9,100,0101,1740828808,28.993 11,0031,0043,0953.7,+05.5,100,0123,1740829108,28.978 13,0049,0066,0953.5,+04.9,100,0128,1740829408,28.982 11,0029,0039,0953.4,+05.1,100,0118,1740829708,28.972 11,0047,0064,0953.5,+05.0,100,0109,1740830008,28.97 13,0039,0053,0953.7,+05.3,100,0125,1740830308,28.973 11,0043,0058,0953.4,+05.6,100,0119,1740830608,28.969 13,0030,0042,0953.6,+05.8,100,0140,1740830908,28.982 11,0028,0038,0953.5,+05.6,100,0120,1740831208,28.959 09,0026,0036,0953.5,+05.9,100,0103,1740831508,28.95 11,0029,0039,0953.7,+06.1,100,0114,1740831808,28.985 09,0025,0034,0953.5,+06.2,100,0123,1740832109,29.092 11,0031,0043,0953.4,+06.0,100,0125,1740832409,29.074 11,0031,0043,0953.3,+05.7,100,0120,1740832709,29.073 00,0032,0044,0953.6,+05.7,100,0125,1740833009,29.075 11,0029,0039,0953.3,+05.5,100,0104,1740833309,29.072 16,0033,0045,0953.2,+05.5,100,0121,1740833609,29.063 00,0028,0038,0953.7,+05.6,100,0109,1740833909,29.064 11,0033,0045,0953.2,+05.5,100,0141,1740834509,29.053 13,0032,0044,0953.3,+05.6,100,0114,1740834809,29.051 11,0042,0057,0953.6,+05.3,100,0120,1740835109,29.05 11,0037,0050,0953.2,+05.5,100,0120,1740835409,29.078 13,0049,0066,0953.5,+05.6,100,0125,1740835709,29.19 13,0046,0063,0953.5,+05.6,100,0121,1740836009,29.201 09,0041,0055,0953.1,+05.5,100,0116,1740836309,29.179 13,0034,0047,0953.4,+05.4,100,0122,1740836609,29.171 13,0034,0047,0953.5,+05.3,100,0108,1740836909,29.157 11,0039,0053,0953.4,+05.4,100,0112,1740837209,29.151 09,0040,0054,0953.7,+05.3,100,0126,1740837509,29.15 13,0037,0050,0953.5,+05.3,100,0102,1740837809,29.145 11,0046,0063,0953.4,+05.2,100,0111,1740838109,29.142 11,0041,0055,0953.7,+05.1,100,0120,1740838409,29.159 11,0042,0057,0953.7,+05.0,100,0102,1740838709,29.14 13,0043,0058,0953.8,+05.0,100,0112,1740839009,29.184 11,0049,0066,0953.7,+04.9,100,0112,1740839309,29.279 99,0046,0063,0953.5,+04.9,100,0126,1740839609,29.269 11,0046,0063,0953.7,+04.8,100,0103,1740839909,29.265 11,0043,0058,0953.6,+04.8,100,0115,1740840209,29.265 11,0042,0057,0953.7,+04.8,100,0123,1740840509,29.267 11,0057,0076,0953.6,+04.8,100,0119,1740840809,29.253 11,0044,0059,0953.6,+04.8,100,0133,1740841109,29.277 13,0053,0071,0953.6,+04.8,100,0104,1740841409,29.248 13,0056,0075,0953.7,+04.8,100,0130,1740841709,29.239 13,0057,0076,0953.6,+04.8,100,0112,1740842009,29.239 11,0052,0070,0953.5,+04.9,100,0113,1740842309,29.241 13,0057,0076,0953.8,+04.9,100,0125,1740842609,29.276 13,0052,0070,0954.0,+04.9,100,0108,1740842909,29.387 13,0101,0135,0953.9,+04.8,100,0116,1740843209,29.376 13,0086,0116,0954.1,+04.8,100,0108,1740843509,29.369 11,0049,0066,0954.0,+04.8,100,0126,1740843809,29.366 11,0051,0069,0954.3,+04.9,100,0110,1740844109,29.355 13,0047,0064,0954.2,+04.9,100,0119,1740844409,29.356 13,0050,0068,0954.2,+04.9,100,0099,1740844709,29.352 16,0039,0053,0954.0,+04.9,100,0108,1740845009,29.337 16,0036,0049,0954.3,+04.8,100,0136,1740845309,29.337 13,0042,0057,0954.1,+04.8,100,0127,1740845609,29.327 11,0042,0057,0954.2,+04.8,100,0123,1740845909,29.323 13,0032,0044,0954.0,+04.8,100,0128,1740846209,29.365 11,0041,0055,0954.0,+04.8,100,0108,1740846509,29.483 11,0029,0039,0954.1,+04.7,100,0115,1740846809,29.494 11,0035,0048,0954.2,+04.7,100,0107,1740847109,29.463 13,0036,0049,0954.1,+04.7,100,0099,1740847409,29.456 11,0036,0049,0954.2,+04.7,100,0144,1740847709,29.471 11,0033,0045,0954.3,+04.6,100,0138,1740848009,29.443 13,0037,0050,0954.5,+04.6,100,0118,1740848309,29.441 11,0034,0047,0954.5,+04.6,100,0105,1740848609,29.44 11,0036,0049,0954.4,+04.6,100,0136,1740848909,29.43 11,0032,0044,0954.6,+04.6,100,0118,1740849209,29.427 13,0029,0039,0954.3,+04.6,100,0114,1740849509,29.425 11,0025,0034,0954.3,+04.6,100,0110,1740849809,29.454 11,0037,0050,0954.5,+04.5,100,0133,1740850109,29.583 13,0032,0044,0954.4,+04.5,100,0129,1740850409,29.573 11,0042,0057,0954.6,+04.6,100,0137,1740850709,29.593 11,0039,0053,0954.6,+04.6,100,0109,1740851009,29.556 13,0034,0047,0954.7,+04.5,100,0123,1740851309,29.581 13,0034,0047,0954.5,+04.5,100,0116,1740851609,29.547 11,0034,0047,0954.5,+04.5,100,0127,1740851909,29.552 11,0034,0047,0954.4,+04.6,100,0139,1740852209,29.548 11,0031,0043,0954.6,+04.6,100,0129,1740852509,29.545 11,0034,0047,0954.5,+04.5,100,0128,1740852809,29.538 13,0038,0052,0954.3,+04.6,100,0139,1740853109,29.537 13,0040,0054,0954.4,+04.6,100,0126,1740853409,29.575 16,0044,0059,0954.4,+04.6,100,0126,1740853709,29.68 13,0034,0047,0954.5,+04.7,100,0119,1740854009,29.694 13,0039,0053,0954.6,+04.7,100,0122,1740854309,29.667 13,0041,0055,0954.9,+04.7,100,0113,1740854609,29.662 11,0034,0047,0954.6,+04.7,100,0104,1740854909,29.656 11,0027,0037,0954.7,+04.8,100,0100,1740855209,29.657 09,0034,0047,0954.6,+04.7,100,0107,1740855509,29.652 13,0037,0050,0954.8,+04.7,100,0115,1740855809,29.641 11,0028,0038,0954.9,+04.7,100,0104,1740856109,29.633 13,0025,0034,0954.8,+04.7,100,0114,1740856409,29.629 11,0021,0028,0954.7,+04.7,100,0103,1740856709,29.616 13,0022,0029,0954.9,+04.7,100,0108,1740857009,29.681 16,0017,0023,0954.3,+04.8,100,0110,1740857309,29.781 13,0019,0026,0954.4,+04.8,100,0124,1740857609,29.788 11,0019,0026,0954.6,+04.8,100,0115,1740857909,29.781 11,0021,0028,0954.4,+04.8,100,0115,1740858509,29.788 99,0027,0037,0954.7,+04.7,100,0125,1740858809,29.747 00,0026,0036,0954.5,+04.6,100,0115,1740859109,29.748 13,0024,0032,0954.7,+04.7,100,0128,1740859409,29.742 11,0021,0028,0954.5,+04.6,100,0108,1740859709,29.727 13,0022,0029,0954.5,+04.7,100,0100,1740860009,29.741 13,0019,0026,0954.9,+04.8,100,0115,1740860309,29.728 11,0018,0024,0954.8,+04.8,100,0111,1740860609,29.772 11,0016,0022,0954.5,+04.8,100,0099,1740860909,29.869 99,0023,0031,0954.8,+04.7,100,0110,1740861209,29.86 13,0024,0032,0954.6,+04.6,100,0116,1740861509,29.847 13,0025,0034,0954.8,+04.5,100,0102,1740861809,29.847 99,0018,0024,0954.7,+04.6,100,0126,1740862109,29.848 11,0018,0024,0954.5,+04.6,100,0110,1740862409,29.846 11,0022,0029,0954.4,+04.5,100,0111,1740862709,29.842 11,0030,0042,0954.6,+04.6,100,0130,1740863009,29.848 13,0041,0055,0954.6,+04.6,100,0121,1740863309,29.839 00,0023,0031,0954.6,+04.6,100,0104,1740863609,29.838 11,0027,0037,0954.5,+04.6,100,0114,1740863909,29.821 11,0031,0043,0954.7,+04.6,100,0121,1740864209,29.852 16,0025,0034,0955.0,+04.5,100,0103,1740864509,29.969 11,0020,0027,0954.6,+04.6,100,0104,1740864809,29.963 13,0030,0042,0954.7,+04.6,100,0117,1740865109,29.962 11,0033,0045,0954.9,+04.5,100,0113,1740865409,29.944 11,0022,0029,0954.7,+04.5,100,0113,1740865709,29.948 11,0017,0023,0954.5,+04.6,100,0123,1740866009,29.939 11,0018,0024,0954.6,+04.6,100,0104,1740866309,29.944 13,0023,0031,0954.4,+04.5,100,0101,1740866609,29.932 11,0026,0036,0954.6,+04.5,100,0137,1740866909,29.928 13,0020,0027,0954.6,+04.6,100,0120,1740867209,29.919 11,0019,0026,0954.5,+04.6,100,0123,1740867509,29.919 11,0025,0034,0954.5,+04.5,100,0106,1740867809,29.964 11,0045,0060,0954.8,+04.5,100,0119,1740868110,30.059 11,0029,0039,0954.8,+04.4,100,0136,1740868410,30.061 16,0028,0038,0954.7,+04.4,100,0114,1740868710,30.047 16,0030,0042,0954.7,+04.4,100,0128,1740869010,30.04 13,0042,0057,0954.5,+04.3,100,0157,1740869310,30.032 16,0042,0057,0954.5,+04.3,100,0121,1740869610,30.027 16,0035,0048,0954.4,+04.2,100,0123,1740869910,30.028 11,0033,0045,0954.4,+04.2,100,0115,1740870210,30.049 13,0041,0055,0954.6,+04.2,100,0121,1740870510,30.025 09,0029,0039,0954.6,+04.2,100,0113,1740870810,30.019 16,0031,0043,0954.7,+04.3,100,0122,1740871110,30.019 11,0033,0045,0954.6,+04.2,100,0101,1740871410,30.064 13,0033,0045,0954.7,+04.2,100,0111,1740871710,30.162 13,0029,0039,0954.5,+04.1,100,0110,1740872010,30.154 13,0026,0036,0954.9,+04.1,100,0123,1740872310,30.15 11,0024,0032,0954.4,+04.2,100,0107,1740872610,30.153 11,0025,0034,0954.8,+04.2,100,0110,1740872910,30.149 11,0023,0031,0954.7,+04.2,100,0093,1740873210,30.14 11,0021,0028,0954.6,+04.3,100,0102,1740873510,30.158 11,0021,0028,0954.5,+04.3,100,0103,1740873810,30.152 11,0016,0022,0954.7,+04.3,100,0111,1740874110,30.128 11,0021,0028,0954.6,+04.3,100,0115,1740874410,30.12 11,0019,0026,0954.6,+04.3,100,0122,1740874710,30.119 16,0021,0028,0954.6,+04.4,100,0112,1740875010,30.166 16,0018,0024,0954.7,+04.4,100,0111,1740875310,30.267 11,0020,0027,0954.5,+04.5,100,0125,1740875610,30.263 13,0019,0026,0954.3,+04.4,100,0122,1740875910,30.247 13,0019,0026,0954.7,+04.3,100,0136,1740876210,30.27 11,0020,0027,0954.6,+04.3,100,0130,1740876510,30.252 99,0021,0028,0954.4,+04.4,100,0113,1740876810,30.246 13,0024,0032,0954.3,+04.4,100,0120,1740877110,30.244 11,0023,0031,0954.5,+04.3,100,0124,1740877410,30.228 11,0031,0043,0954.4,+04.3,100,0129,1740877710,30.221 11,0028,0038,0954.4,+04.2,100,0106,1740878010,30.217 13,0033,0045,0954.4,+04.1,100,0119,1740878310,30.222 11,0030,0042,0954.2,+04.1,100,0123,1740878610,30.433 11,0026,0036,0954.2,+04.0,100,0114,1740878910,30.347 13,0022,0029,0954.3,+04.0,100,0115,1740879210,30.352 13,0025,0034,0954.0,+03.9,100,0111,1740879510,30.348 13,0023,0031,0954.4,+03.9,100,0121,1740879810,30.356 16,0025,0034,0954.3,+03.9,100,0115,1740880110,30.343 11,0027,0037,0954.2,+03.8,100,0101,1740880410,30.343 13,0028,0038,0954.1,+03.8,100,0119,1740880710,30.338 13,0028,0038,0954.1,+03.8,100,0108,1740881010,30.331 11,0027,0037,0954.1,+03.7,100,0099,1740881310,30.33 11,0026,0036,0954.1,+03.7,100,0096,1740881610,30.325 13,0031,0043,0954.3,+03.8,100,0103,1740881910,30.321 11,0031,0043,0954.2,+03.8,100,0134,1740882210,30.355 13,0034,0047,0954.1,+03.7,100,0121,1740882510,30.483 11,0031,0043,0954.1,+03.7,100,0129,1740882810,30.462 13,0031,0043,0954.3,+03.7,100,0124,1740883110,30.451 11,0033,0045,0954.3,+03.7,100,0109,1740883410,30.46 11,0030,0042,0954.5,+03.7,100,0120,1740883710,30.444 11,0030,0042,0954.4,+03.7,100,0114,1740884010,30.447 13,0031,0043,0954.4,+03.7,100,0112,1740884310,30.437 13,0028,0038,0954.5,+03.6,100,0115,1740884610,30.431 11,0031,0043,0954.5,+03.6,100,0119,1740884910,30.44 11,0032,0044,0954.4,+03.5,100,0113,1740885210,30.425 11,0024,0032,0954.5,+03.3,100,0120,1740885510,30.432 16,0021,0028,0954.7,+03.2,100,0124,1740885810,30.463 13,0016,0022,0954.4,+02.9,100,0149,1740886110,30.571 11,0016,0022,0954.3,+02.9,100,0118,1740886410,30.566 11,0014,0018,0954.5,+02.8,100,0113,1740886710,30.569 13,0016,0022,0954.4,+02.7,100,0124,1740887010,30.556 13,0013,0017,0954.6,+02.7,100,0140,1740887310,30.557 99,0012,0016,0954.4,+02.7,100,0129,1740887610,30.557 11,0013,0017,0954.4,+02.7,100,0122,1740887910,30.545 13,0011,0015,0954.5,+02.7,100,0108,1740888210,30.538 13,0010,0013,0954.3,+02.6,100,0112,1740888510,30.546 13,0010,0013,0954.5,+02.6,100,0133,1740888810,30.526 13,0011,0015,0954.4,+02.5,100,0118,1740889110,30.544 13,0010,0013,0954.5,+02.4,100,0138,1740889710,30.672 11,0011,0015,0954.6,+02.3,100,0105,1740890010,30.667 99,0013,0017,0954.5,+02.3,100,0126,1740890310,30.664 13,0010,0013,0954.5,+02.3,100,0124,1740890610,30.666 13,0012,0016,0954.7,+02.2,100,0090,1740890910,30.663 13,0012,0016,0954.5,+02.1,100,0115,1740891210,30.643 13,0012,0016,0954.7,+02.2,100,0109,1740891510,30.649 13,0012,0016,0954.7,+02.1,100,0116,1740891810,30.647 16,0013,0017,0954.4,+02.1,100,0115,1740892110,30.661 13,0013,0017,0954.5,+02.1,100,0121,1740892410,30.666 13,0014,0018,0954.6,+02.1,100,0152,1740892710,30.625 13,0013,0017,0954.7,+02.1,100,0101,1740893010,30.668 13,0013,0017,0954.8,+02.1,100,0121,1740893310,30.777 13,0013,0017,0954.5,+02.1,100,0125,1740893610,30.793 13,0015,0021,0954.8,+02.2,100,0125,1740893910,30.776 13,0013,0017,0955.1,+02.3,100,0126,1740894210,30.773 13,0013,0017,0955.0,+02.3,100,0106,1740894510,30.769 16,0013,0017,0955.0,+02.4,100,0125,1740894810,30.773 16,0013,0017,0955.2,+02.3,100,0105,1740895110,30.778 99,0014,0018,0955.1,+02.3,100,0126,1740895410,30.771 00,0015,0021,0955.2,+02.3,100,0107,1740895710,30.752 13,0013,0017,0955.3,+02.4,100,0120,1740896010,30.768 13,0015,0021,0955.3,+02.5,100,0116,1740896310,30.751 11,0012,0016,0955.2,+02.6,100,0148,1740896610,30.795 16,0012,0016,0955.3,+02.5,100,0106,1740896910,30.901 13,0013,0017,0955.1,+02.8,100,0105,1740897210,30.889 13,0012,0016,0955.4,+02.9,100,0119,1740897510,30.885 11,0013,0017,0955.2,+03.0,100,0119,1740897810,30.879 13,0012,0016,0955.4,+03.1,100,0101,1740898110,30.877 11,0011,0015,0955.3,+03.1,100,0128,1740898410,30.883 99,0014,0018,0955.2,+03.1,100,0134,1740898710,30.891 13,0012,0016,0955.3,+03.1,100,0120,1740899010,30.874 11,0013,0017,0955.4,+03.2,100,0117,1740899310,30.867 13,0012,0016,0955.5,+03.2,100,0145,1740899610,30.863 13,0012,0016,0955.6,+03.3,100,0104,1740899910,30.861 13,0014,0018,0955.3,+03.4,100,0112,1740900210,30.912 16,0012,0016,0955.5,+03.5,100,0091,1740900511,31.032 13,0012,0016,0955.4,+03.4,100,0116,1740900811,31.005 13,0012,0016,0955.4,+03.5,100,0115,1740901111,31.005 13,0015,0021,0955.3,+03.5,100,0112,1740901411,31.004 11,0014,0018,0955.3,+03.4,100,0118,1740901711,31.004 11,0013,0017,0955.4,+03.6,100,0120,1740902010,30.998 13,0013,0017,0955.3,+03.4,100,0115,1740902310,30.998 13,0013,0017,0955.3,+03.6,100,0112,1740902610,30.99 13,0013,0017,0955.5,+03.5,100,0126,1740902911,31.003 16,0013,0017,0955.5,+03.5,100,0117,1740903210,30.974 00,0013,0017,0955.4,+03.6,100,0109,1740903510,30.991 16,0014,0018,0955.4,+03.8,100,0113,1740903811,31.019 13,0013,0017,0955.7,+04.1,100,0107,1740904111,31.121 11,0011,0015,0955.6,+04.0,100,0109,1740904411,31.117 13,0010,0013,0955.5,+04.2,100,0111,1740904711,31.112 11,0011,0015,0955.5,+04.4,100,0102,1740905011,31.106 11,0009,0012,0955.4,+04.4,100,0135,1740905311,31.105 13,0010,0013,0955.3,+04.7,100,0113,1740905611,31.097 13,0010,0013,0955.7,+04.8,100,0092,1740905911,31.105 11,0010,0013,0955.4,+05.0,100,0112,1740906211,31.101 11,0010,0013,0955.5,+05.2,100,0119,1740906511,31.103 11,0009,0012,0955.9,+04.9,100,0121,1740906811,31.086 11,0010,0013,0955.4,+04.9,100,0126,1740907111,31.096 11,0010,0013,0955.6,+05.1,100,0116,1740907411,31.118 13,0010,0013,0955.3,+05.2,100,0101,1740907711,31.249 11,0010,0013,0955.4,+05.4,100,0106,1740908011,31.234 11,0010,0013,0955.6,+05.8,100,0122,1740908311,31.205 11,0011,0015,0955.3,+05.4,100,0120,1740908611,31.209 11,0012,0016,0955.4,+05.7,100,0113,1740908911,31.216 13,0011,0015,0955.4,+05.8,100,0128,1740909211,31.193 11,0012,0016,0955.2,+05.5,100,0094,1740909511,31.184 09,0013,0017,0955.2,+05.5,100,0082,1740909811,31.185 13,0011,0015,0955.3,+05.9,100,0132,1740910111,31.183 11,0012,0016,0955.0,+06.2,100,0113,1740910411,31.173 09,0010,0013,0954.9,+06.2,100,0122,1740910711,31.173 11,0011,0015,0954.9,+06.4,100,0125,1740911311,31.321 11,0012,0016,0955.0,+06.0,100,0117,1740911611,31.313 13,0012,0016,0954.8,+06.3,100,0106,1740911911,31.308 11,0012,0016,0954.5,+06.4,100,0092,1740912211,31.317 11,0012,0016,0954.8,+06.5,100,0121,1740912511,31.301 11,0030,0042,0954.8,+06.5,100,0120,1740912811,31.312 11,0014,0018,0954.9,+07.0,100,0120,1740913111,31.295 09,0012,0016,0954.7,+07.3,100,0117,1740913411,31.275 11,0011,0015,0954.6,+07.3,100,0120,1740913711,31.282 00,0012,0016,0954.4,+06.8,100,0123,1740914011,31.269 11,0011,0015,0954.5,+07.1,100,0119,1740914311,31.266 11,0011,0015,0954.4,+06.8,100,0137,1740914611,31.3 11,0014,0018,0954.6,+06.8,100,0118,1740915211,31.415 11,0012,0016,0954.2,+06.4,100,0108,1740915511,31.399 13,0012,0016,0954.4,+06.9,100,0112,1740915811,31.381 13,0014,0018,0954.2,+06.4,100,0110,1740916111,31.376 11,0013,0017,0954.1,+06.6,100,0117,1740916411,31.369 11,0013,0017,0954.2,+06.5,100,0120,1740916711,31.365 09,0014,0018,0954.4,+06.4,100,0107,1740917011,31.351 16,0015,0021,0954.0,+06.5,100,0113,1740917311,31.358 11,0014,0018,0954.2,+06.7,100,0118,1740917611,31.337 13,0017,0023,0954.1,+07.1,100,0133,1740917911,31.347 11,0015,0021,0954.1,+07.1,100,0125,1740918211,31.384 11,0016,0022,0954.0,+06.6,100,0128,1740918511,31.482 13,0016,0022,0954.1,+06.6,100,0125,1740918811,31.48 11,0015,0021,0954.0,+06.7,100,0144,1740919111,31.473 11,0017,0023,0953.8,+06.4,100,0111,1740919411,31.489 13,0018,0024,0953.6,+06.4,100,0106,1740919711,31.459 11,0017,0023,0953.9,+06.2,100,0120,1740920011,31.451 13,0016,0022,0953.9,+06.2,100,0109,1740920311,31.453 13,0016,0022,0953.8,+06.1,100,0121,1740920611,31.44 13,0015,0021,0953.8,+05.8,100,0117,1740920911,31.448 13,0017,0023,0953.7,+06.0,100,0106,1740921211,31.432 13,0018,0024,0953.7,+06.2,100,0133,1740921511,31.44 13,0015,0021,0953.6,+06.7,100,0112,1740921811,31.468 16,0013,0017,0953.6,+07.0,100,0101,1740922111,31.572 13,0012,0016,0953.6,+07.4,100,0093,1740922411,31.563 13,0014,0018,0953.7,+07.0,100,0108,1740922711,31.56 11,0014,0018,0953.7,+07.2,100,0116,1740923011,31.554 11,0016,0022,0953.7,+07.1,100,0100,1740923311,31.567 13,0013,0017,0953.7,+07.2,100,0117,1740923611,31.536 99,0013,0017,0953.6,+07.1,100,0106,1740923911,31.564 13,0013,0017,0953.7,+06.8,100,0112,1740924211,31.538 11,0011,0015,0953.5,+07.1,100,0123,1740924511,31.532 16,0012,0016,0953.6,+07.2,100,0105,1740924811,31.535 16,0013,0017,0953.6,+07.2,100,0121,1740925111,31.537 13,0012,0016,0953.5,+07.0,100,0119,1740925411,31.555 13,0012,0016,0953.5,+07.0,100,0121,1740925711,31.665 13,0014,0018,0953.7,+07.2,100,0131,1740926011,31.657 13,0012,0016,0953.3,+06.9,100,0136,1740926311,31.655 16,0012,0016,0953.4,+06.9,100,0109,1740926611,31.643 13,0013,0017,0953.5,+06.7,100,0119,1740926911,31.631 13,0035,0048,0953.4,+06.4,100,0108,1740927211,31.621 13,0014,0018,0953.3,+06.3,100,0103,1740927511,31.607 13,0011,0015,0953.3,+06.6,100,0108,1740927811,31.611 13,0012,0016,0953.5,+06.4,100,0097,1740928111,31.605 16,0011,0015,0953.1,+06.2,100,0108,1740928411,31.619 13,0013,0017,0953.5,+05.8,100,0112,1740928711,31.598 13,0014,0018,0953.1,+05.4,100,0137,1740929011,31.646 13,0021,0028,0953.2,+05.2,100,0097,1740929311,31.745 13,0013,0017,0953.2,+04.8,100,0098,1740929611,31.739 18,0013,0017,0953.5,+04.5,100,0120,1740929911,31.744 13,0024,0032,0953.8,+04.2,100,0123,1740930211,31.722 16,0022,0029,0953.6,+03.8,100,0117,1740930511,31.733 16,0035,0048,0953.5,+03.7,100,0133,1740930811,31.714 18,0036,0049,0953.6,+03.5,100,0108,1740931111,31.713 16,0050,0068,0953.7,+03.3,100,0126,1740931411,31.7 13,0029,0039,0953.8,+03.1,100,0098,1740931711,31.701 16,0018,0024,0953.8,+02.9,100,0122,1740932011,31.707 16,0028,0038,0953.6,+02.7,100,0113,1740932311,31.692 11,0041,0055,0953.6,+02.6,100,0095,1740932611,31.731 13,0023,0031,0953.6,+02.5,100,0096,1740932911,31.842 16,0032,0044,0954.1,+02.5,100,0112,1740933211,31.844 16,0037,0050,0953.8,+02.4,100,0117,1740933511,31.84 13,0026,0036,0954.0,+02.3,100,0123,1740933811,31.841 16,0029,0039,0954.0,+02.2,100,0124,1740934111,31.833 16,0028,0038,0953.9,+01.9,100,0114,1740934411,31.844 18,0021,0028,0954.0,+02.0,100,0110,1740934711,31.823 16,0023,0031,0953.9,+02.1,100,0110,1740935011,31.811 18,0020,0027,0954.2,+02.0,100,0099,1740935311,31.819 16,0020,0027,0954.4,+01.9,100,0129,1740935611,31.807 16,0020,0027,0954.1,+01.9,100,0119,1740935911,31.797 16,0019,0026,0954.2,+01.7,100,0114,1740936211,31.851 16,0022,0029,0954.0,+01.7,100,0110,1740936511,31.957 13,0025,0034,0954.4,+01.6,100,0108,1740936811,31.956 18,0025,0034,0954.5,+01.6,100,0104,1740937111,31.947 18,0018,0024,0954.1,+01.4,100,0121,1740937411,31.959 18,0012,0016,0954.1,+01.4,100,0102,1740937711,31.938 18,0011,0015,0954.3,+01.2,100,0116,1740938011,31.934 16,0013,0017,0954.3,+01.5,100,0098,1740938311,31.929 16,0012,0016,0954.3,+01.5,100,0111,1740938611,31.94 16,0013,0017,0954.2,+01.5,100,0120,1740938911,31.933 16,0013,0017,0954.5,+01.7,100,0116,1740939211,31.947 13,0014,0018,0954.5,+01.6,100,0112,1740939511,31.931 16,0013,0017,0954.3,+01.2,100,0114,1740939811,31.961 16,0013,0017,0954.3,+01.3,100,0126,1740940112,32.075 18,0013,0017,0954.4,+01.3,100,0117,1740940412,32.087 16,0014,0018,0954.3,+01.3,100,0100,1740940712,32.082 16,0014,0018,0954.4,+01.6,100,0132,1740941012,32.076 16,0015,0021,0954.7,+01.6,100,0119,1740941312,32.064 16,0015,0021,0954.3,+01.7,100,0120,1740941612,32.064 99,0014,0018,0954.7,+01.6,100,0118,1740941912,32.083 16,0014,0018,0954.7,+01.6,100,0132,1740942212,32.075 16,0015,0021,0954.6,+01.5,100,0118,1740942512,32.064 16,0015,0021,0954.8,+01.5,100,0112,1740942812,32.052 16,0015,0021,0954.5,+01.3,100,0111,1740943112,32.044 18,0024,0032,0954.8,+01.2,100,0119,1740943412,32.088 16,0017,0023,0954.9,+01.1,100,0120,1740943712,32.215 21,0015,0021,0954.8,+01.2,100,0117,1740944012,32.184 16,0016,0022,0955.0,+01.3,100,0125,1740944312,32.376 18,0019,0026,0955.1,+01.3,100,0105,1740944612,32.18 21,0019,0026,0954.9,+01.1,100,0117,1740944912,32.18 18,0018,0024,0954.8,+01.1,100,0111,1740945212,32.2 16,0016,0022,0955.0,+01.1,100,0118,1740945512,32.196 18,0017,0023,0955.0,+01.1,100,0104,1740945812,32.179 16,0019,0026,0954.8,+01.1,100,0123,1740946112,32.16 16,0016,0022,0954.7,+01.1,100,0117,1740946412,32.174 16,0017,0023,0955.0,+01.2,100,0102,1740946712,32.183 18,0019,0026,0955.0,+01.0,100,0098,1740947012,32.221 16,0020,0027,0954.9,+01.1,100,0112,1740947312,32.327 16,0020,0027,0955.1,+01.1,100,0113,1740947612,32.318 99,0019,0026,0955.1,+01.2,100,0119,1740947912,32.3 18,0017,0023,0955.1,+01.2,100,0102,1740948212,32.303 21,0019,0026,0955.2,+01.6,100,0125,1740948512,32.31 16,0018,0024,0955.3,+01.7,100,0107,1740948812,32.312 16,0020,0027,0955.1,+01.7,100,0116,1740949112,32.317 99,0019,0026,0954.8,+01.8,100,0125,1740949412,32.295 00,0022,0029,0954.9,+01.8,100,0106,1740949712,32.296 16,0022,0029,0955.1,+01.8,100,0123,1740950012,32.311 13,0023,0031,0955.1,+01.8,100,0123,1740950312,32.315 16,0021,0028,0955.0,+01.8,100,0121,1740950612,32.328 16,0022,0029,0955.0,+01.5,100,0105,1740950912,32.427 16,0020,0027,0955.4,+01.7,100,0111,1740951212,32.421 18,0024,0032,0955.0,+01.5,100,0108,1740951512,32.43 16,0022,0029,0955.2,+01.6,100,0098,1740951812,32.427 13,0024,0032,0955.2,+01.6,100,0123,1740952112,32.414 13,0021,0028,0955.1,+01.5,100,0130,1740952412,32.406 16,0022,0029,0955.1,+01.5,100,0125,1740952712,32.405 16,0024,0032,0955.2,+01.5,100,0108,1740953012,32.397 16,0023,0031,0955.0,+01.5,100,0118,1740953312,32.395 13,0021,0028,0955.1,+01.6,100,0143,1740953612,32.406 13,0022,0029,0955.1,+01.5,100,0117,1740953912,32.384 18,0035,0048,0955.2,+01.4,100,0112,1740954212,32.423 16,0028,0038,0955.0,+01.5,100,0111,1740954512,32.529 16,0028,0038,0955.1,+01.5,100,0129,1740954812,32.532 16,0023,0031,0955.3,+01.6,100,0126,1740955112,32.533 16,0024,0032,0955.0,+01.5,100,0118,1740955412,32.523 16,0025,0034,0955.0,+01.5,100,0103,1740955712,32.542 16,0022,0029,0955.0,+01.6,100,0116,1740956012,32.539 16,0025,0034,0954.9,+01.5,100,0114,1740956312,32.515 16,0024,0032,0954.9,+01.5,100,0120,1740956612,32.528 16,0024,0032,0955.1,+01.5,100,0127,1740956912,32.505 99,0026,0036,0954.9,+01.4,100,0122,1740957212,32.516 13,0025,0034,0954.9,+01.4,100,0107,1740957512,32.5 16,0026,0036,0955.1,+01.3,100,0115,1740957812,32.533 13,0024,0032,0955.2,+01.3,100,0111,1740958112,32.649 16,0022,0029,0954.9,+01.3,100,0112,1740958412,32.832 16,0021,0028,0954.9,+01.4,100,0120,1740958712,32.633 18,0023,0031,0955.4,+01.3,100,0098,1740959012,32.63 16,0023,0031,0954.9,+01.1,100,0115,1740959312,32.84 16,0023,0031,0955.0,+01.1,100,0138,1740959612,32.623 16,0024,0032,0955.1,+01.1,100,0110,1740959912,32.647 16,0022,0029,0954.8,+01.0,100,0099,1740960212,32.644 18,0025,0034,0954.9,+01.1,100,0101,1740960512,32.629 18,0026,0036,0955.2,+00.9,100,0087,1740960812,32.627 16,0025,0034,0955.2,+00.9,100,0097,1740961112,32.608 16,0024,0032,0955.1,+00.8,100,0116,1740961412,32.659 18,0029,0039,0955.2,+00.9,100,0112,1740961712,32.764 16,0027,0037,0955.0,+00.9,100,0120,1740962012,32.76 18,0023,0031,0955.2,+01.0,100,0112,1740962312,32.951 16,0024,0032,0955.1,+00.9,100,0102,1740962612,32.754 18,0024,0032,0955.0,+00.9,100,0110,1740962912,32.748 16,0025,0034,0954.9,+00.8,100,0104,1740963212,32.956 16,0024,0032,0955.0,+01.0,100,0101,1740963512,32.752 18,0029,0039,0955.1,+00.9,100,0115,1740963812,32.749 16,0027,0037,0955.0,+00.8,100,0105,1740964112,32.744 16,0023,0031,0954.9,+01.0,100,0114,1740964412,32.736 16,0022,0029,0954.9,+01.0,100,0124,1740964712,32.741 16,0026,0036,0955.1,+00.9,100,0132,1740965012,32.771 16,0026,0036,0955.1,+00.7,100,0119,1740965312,32.887 16,0023,0031,0955.2,+00.9,100,0126,1740965612,32.885 18,0026,0036,0955.1,+00.8,100,0110,1740965912,32.888 99,0021,0028,0955.2,+01.0,100,0112,1740966212,32.879 16,0021,0028,0955.1,+00.9,100,0098,1740966512,32.876 16,0020,0027,0955.0,+00.9,100,0123,1740966812,32.882 18,0023,0031,0955.2,+00.8,100,0117,1740967112,32.867 99,0020,0027,0955.3,+00.9,100,0115,1740967412,32.885 18,0024,0032,0955.3,+00.9,100,0112,1740968012,32.863 16,0024,0032,0955.1,+00.8,100,0126,1740968312,32.862 16,0021,0028,0955.2,+00.9,100,0119,1740968612,32.899 16,0021,0028,0955.1,+00.8,100,0108,1740968913,33.019 16,0020,0027,0955.3,+01.0,100,0107,1740969213,33.01 99,0020,0027,0955.2,+00.9,100,0135,1740969513,33.009 18,0020,0027,0955.0,+00.9,100,0108,1740969813,33.194 18,0020,0027,0954.9,+01.0,100,0098,1740970113,33.005 16,0021,0028,0955.1,+00.9,100,0121,1740970413,33.005 16,0019,0026,0955.1,+01.0,100,0113,1740970712,32.996 16,0019,0026,0955.2,+00.9,100,0121,1740971012,32.991 99,0019,0026,0955.0,+00.9,100,0124,1740971312,33 16,0019,0026,0955.1,+00.9,100,0105,1740971612,32.984 18,0017,0023,0955.1,+00.7,100,0106,1740971912,32.987 16,0019,0026,0955.1,+00.8,100,0123,1740972213,33.211 01,0020,0027,0955.4,+00.8,100,0127,1740972513,33.328 16,0020,0027,0955.2,+00.7,100,0129,1740972813,33.323 16,0021,0028,0955.3,+00.7,100,0112,1740973113,33.152 18,0021,0028,0955.4,+00.8,100,0118,1740973413,33.14 18,0026,0036,0955.2,+00.6,100,0100,1740973713,33.315 16,0025,0034,0955.5,+00.7,100,0122,1740974013,33.119 18,0024,0032,0955.1,+00.6,100,0102,1740974313,33.114 18,0023,0031,0955.3,+00.6,100,0100,1740974613,33.109 16,0023,0031,0955.3,+00.6,100,0109,1740974913,33.113 18,0024,0032,0955.4,+00.5,100,0121,1740975213,33.3 16,0024,0032,0955.2,+00.6,100,0122,1740975513,33.101 99,0023,0031,0955.3,+00.6,100,0113,1740975813,33.141 18,0022,0029,0955.2,+00.6,100,0125,1740976113,33.255 16,0022,0029,0955.8,+00.4,100,0117,1740976413,33.274 16,0022,0029,0955.5,+00.2,100,0113,1740976713,33.248 00,0022,0029,0955.3,+00.3,100,0121,1740977013,33.268 16,0020,0027,0955.4,+00.1,100,0133,1740977313,33.242 18,0019,0026,0955.4,-00.1,100,0099,1740977613,33.432 18,0023,0031,0955.4,-00.0,100,0125,1740977913,33.259 16,0020,0027,0955.2,-00.0,100,0117,1740978213,33.233 16,0022,0029,0955.1,-00.2,100,0124,1740978513,33.234 18,0022,0029,0955.4,-00.3,100,0107,1740978813,33.256 16,0024,0032,0955.5,-00.2,100,0123,1740979113,33.242 16,0025,0034,0955.6,-00.4,100,0117,1740979413,33.267 16,0027,0037,0955.6,-00.3,100,0130,1740979713,33.398 18,0025,0034,0955.6,-00.4,100,0120,1740980013,33.375 16,0026,0036,0955.6,-00.2,100,0119,1740980313,33.368 16,0023,0031,0955.8,-00.1,100,0123,1740980613,33.561 13,0029,0039,0955.7,-00.1,100,0113,1740980913,33.549 16,0027,0037,0955.9,+00.1,100,0119,1740981213,33.361 18,0023,0031,0956.0,+00.2,100,0097,1740981513,33.376 18,0020,0027,0956.3,+00.3,100,0128,1740981813,33.373 16,0032,0044,0956.1,+00.1,100,0106,1740982113,33.351 13,0026,0036,0956.4,+00.0,100,0098,1740982413,33.374 16,0022,0029,0956.2,+00.1,100,0100,1740982713,33.348 16,0022,0029,0956.4,+00.1,100,0111,1740983013,33.392 16,0024,0032,0956.4,+00.0,100,0113,1740983313,33.495 16,0026,0036,0956.4,+00.2,100,0112,1740983613,33.496 18,0021,0028,0956.3,+00.4,100,0110,1740983913,33.497 00,0020,0027,0956.5,+00.5,100,0111,1740984213,33.495 18,0020,0027,0956.3,+00.6,100,0121,1740984513,33.498 16,0019,0026,0956.4,+00.7,100,0113,1740984813,33.489 16,0016,0022,0956.7,+00.8,100,0115,1740985113,33.482 16,0017,0023,0956.7,+00.9,100,0105,1740985413,33.476 13,0015,0021,0956.4,+01.1,100,0124,1740985713,33.479 16,0015,0021,0956.4,+01.2,100,0129,1740986013,33.474 13,0015,0021,0956.5,+01.5,100,0113,1740986313,33.473 16,0015,0021,0956.5,+01.9,100,0110,1740986613,33.515 13,0013,0017,0956.9,+02.4,100,0126,1740986913,33.626 13,0012,0016,0956.7,+02.6,100,0100,1740987213,33.641 99,0011,0015,0956.6,+03.3,100,0106,1740987513,33.615 13,0014,0018,0956.6,+03.7,100,0120,1740987813,33.621 13,0011,0015,0957.0,+04.8,100,0120,1740988113,33.618 13,0013,0017,0956.9,+05.0,100,0118,1740988413,33.614 16,0009,0012,0956.8,+04.2,100,0100,1740988713,33.633 21,0009,0012,0956.9,+04.3,100,0118,1740989013,33.61 21,0009,0012,0956.7,+05.3,100,0136,1740989313,33.6 21,0009,0012,0956.6,+05.2,100,0113,1740989613,33.596 21,0010,0013,0956.9,+05.7,100,0126,1740989913,33.586 23,0009,0012,0956.8,+05.3,100,0118,1740990213,33.627 21,0009,0012,0956.9,+05.7,100,0127,1740990513,33.729 25,0008,0011,0956.9,+05.7,100,0125,1740990813,33.751 21,0009,0012,0956.6,+05.9,100,0112,1740991113,33.742 23,0010,0013,0956.9,+07.0,100,0102,1740991413,33.715 25,0010,0013,0956.8,+06.8,100,0097,1740991713,33.724 21,0013,0017,0956.7,+07.9,100,0136,1740992013,33.702 99,0009,0012,0956.7,+06.8,100,0102,1740992313,33.724 23,0008,0011,0957.0,+06.5,100,0115,1740992613,33.723 21,0009,0012,0956.7,+07.4,100,0107,1740992913,33.702 25,0009,0012,0957.0,+07.6,100,0112,1740993213,33.687 21,0009,0012,0956.9,+08.8,100,0123,1740993513,33.678 23,0008,0011,0956.9,+07.2,100,0129,1740993813,33.718 23,0009,0012,0956.8,+07.4,100,0123,1740994113,33.818 21,0008,0011,0957.0,+07.8,100,0110,1740994413,33.809 13,0012,0016,0956.8,+07.6,100,0094,1740994713,33.805 18,0008,0011,0957.3,+07.0,100,0116,1740995013,33.806 18,0009,0012,0957.1,+07.3,100,0109,1740995313,33.785 18,0008,0011,0956.8,+07.5,100,0115,1740995613,33.791 21,0010,0013,0956.7,+08.6,100,0119,1740995913,33.773 21,0016,0022,0957.0,+08.2,100,0106,1740996213,33.781 21,0015,0021,0956.8,+08.5,100,0115,1740996513,33.775 18,0011,0015,0956.8,+07.0,100,0135,1740996813,33.764 23,0009,0012,0956.7,+09.2,100,0117,1740997113,33.749 23,0009,0012,0956.7,+08.2,100,0098,1740997413,33.789 23,0014,0018,0956.6,+08.9,100,0116,1740997713,33.89 23,0009,0012,0956.9,+08.7,100,0139,1740998013,33.9 21,0007,0010,0956.5,+07.8,100,0143,1740998313,33.88 21,0008,0011,0956.6,+07.5,100,0106,1740998613,33.883 25,0007,0010,0956.3,+07.0,100,0107,1740998913,33.872 21,0007,0010,0956.6,+07.5,100,0118,1740999213,33.857 23,0009,0012,0956.4,+07.3,100,0118,1740999513,33.843 23,0007,0010,0956.4,+06.5,100,0128,1740999813,33.859 00,0007,0010,0956.2,+06.4,100,0126,1741000113,33.83 18,0008,0011,0956.2,+06.9,100,0135,1741000413,33.826 21,0010,0013,0956.2,+07.4,100,0118,1741000713,33.847 23,0009,0012,0956.0,+06.8,100,0115,1741001013,33.857 21,0008,0011,0955.9,+07.5,100,0107,1741001313,33.968 18,0008,0011,0955.8,+06.6,100,0106,1741001613,33.971 16,0008,0011,0955.8,+07.3,100,0104,1741001913,33.957 28,0009,0012,0955.8,+07.8,100,0114,1741002213,33.958 11,0009,0012,0955.9,+07.5,100,0143,1741002513,33.947 18,0007,0010,0955.8,+07.2,100,0092,1741002813,33.937 18,0007,0010,0955.7,+06.8,100,0115,1741003113,33.952 18,0009,0012,0955.8,+07.5,100,0104,1741003413,33.927 16,0007,0010,0955.7,+07.6,100,0110,1741003713,33.946 18,0008,0011,0955.6,+07.8,100,0120,1741004013,33.923 23,0008,0011,0955.8,+08.1,100,0108,1741004313,33.923 13,0006,0008,0955.4,+07.9,100,0122,1741004613,33.951 18,0006,0008,0955.5,+07.7,100,0119,1741004914,34.063 18,0007,0010,0955.2,+07.2,100,0128,1741005214,34.063 18,0006,0008,0955.2,+07.3,100,0123,1741005514,34.055 16,0009,0012,0955.5,+07.6,100,0126,1741005814,34.05 21,0007,0010,0955.2,+07.5,100,0110,1741006114,34.03 18,0008,0011,0955.2,+07.8,100,0121,1741006414,34.031 21,0008,0011,0955.3,+07.6,100,0120,1741006714,34.01 23,0007,0010,0955.0,+07.7,100,0130,1741007014,34.017 16,0009,0012,0955.1,+07.8,100,0125,1741007314,34.008 21,0008,0011,0955.0,+08.2,100,0115,1741007614,34.002 16,0007,0010,0955.1,+08.2,100,0114,1741007913,33.994 18,0007,0010,0955.0,+08.2,100,0119,1741008214,34.036 16,0005,0007,0955.0,+08.2,100,0123,1741008514,34.148 99,0007,0010,0955.2,+08.3,100,0107,1741008814,34.131 99,0006,0008,0955.4,+08.0,100,0116,1741009114,34.135 16,0007,0010,0955.0,+08.4,100,0089,1741009414,34.12 18,0006,0008,0955.3,+08.2,100,0117,1741009714,34.125 21,0008,0011,0954.9,+08.3,100,0101,1741010014,34.126 16,0008,0011,0955.0,+07.8,100,0128,1741010314,34.112 13,0009,0012,0955.0,+07.3,100,0096,1741010614,34.093 13,0007,0010,0955.1,+07.4,100,0108,1741010914,34.075 16,0008,0011,0955.2,+07.1,100,0111,1741011214,34.07 23,0007,0010,0955.2,+06.8,100,0103,1741011514,34.068 21,0008,0011,0955.2,+06.7,100,0114,1741011814,34.099 23,0007,0010,0954.9,+07.1,100,0100,1741012114,34.208 18,0007,0010,0955.0,+07.3,100,0107,1741012414,34.207 21,0007,0010,0954.9,+07.4,100,0121,1741012714,34.199 18,0006,0008,0954.7,+06.9,100,0119,1741013014,34.194 18,0006,0008,0954.7,+06.8,100,0111,1741013314,34.195 23,0006,0008,0954.6,+06.9,100,0108,1741013614,34.18 21,0007,0010,0954.8,+07.0,100,0123,1741013914,34.178 21,0006,0008,0954.7,+07.3,100,0109,1741014214,34.178 18,0005,0007,0954.6,+07.3,100,0097,1741014514,34.177 21,0006,0008,0954.6,+07.2,100,0109,1741014814,34.179 21,0005,0007,0954.6,+07.2,100,0104,1741015114,34.164 21,0005,0007,0954.4,+07.2,100,0127,1741015414,34.193 99,0006,0008,0954.7,+07.0,100,0119,1741015714,34.327 16,0005,0007,0954.8,+06.9,100,0114,1741016014,34.311 21,0006,0008,0954.6,+06.8,100,0126,1741016314,34.295 23,0006,0008,0954.5,+06.6,100,0112,1741016614,34.296 18,0005,0007,0954.5,+06.6,100,0121,1741016914,34.299 21,0007,0010,0954.6,+06.5,100,0103,1741017214,34.278 18,0006,0008,0954.3,+06.3,100,0126,1741017514,34.284 18,0006,0008,0954.5,+06.2,100,0121,1741017814,34.263 23,0007,0010,0954.5,+06.0,100,0112,1741018114,34.256 21,0006,0008,0954.6,+05.9,100,0114,1741018414,34.272 18,0006,0008,0954.7,+05.8,100,0116,1741018714,34.242 23,0006,0008,0954.6,+05.7,100,0113,1741019014,34.288 21,0007,0010,0954.8,+05.6,100,0102,1741019314,34.394 18,0006,0008,0954.8,+05.5,100,0128,1741019614,34.386 18,0008,0011,0954.9,+05.5,100,0135,1741019914,34.385 18,0006,0008,0954.6,+05.4,100,0120,1741020214,34.385 21,0007,0010,0955.1,+05.3,100,0128,1741020514,34.371 21,0009,0012,0955.0,+05.2,100,0120,1741020814,34.373 18,0008,0011,0954.8,+05.0,100,0101,1741021114,34.369 21,0007,0010,0955.0,+05.0,100,0120,1741021414,34.385 18,0010,0013,0954.9,+04.8,100,0123,1741021714,34.36 18,0010,0013,0955.0,+04.8,100,0128,1741022014,34.352 18,0011,0015,0955.0,+04.9,100,0118,1741022314,34.357 18,0018,0024,0954.9,+04.9,100,0100,1741022614,34.387 16,0026,0036,0955.5,+04.8,100,0110,1741022914,34.486 18,0035,0048,0955.3,+04.7,100,0121,1741023214,34.488 16,0027,0037,0955.2,+04.5,100,0116,1741023514,34.488 00,0023,0031,0955.4,+04.3,100,0104,1741023814,34.482 21,0023,0031,0955.4,+04.2,100,0117,1741024114,34.472 18,0014,0018,0955.1,+04.1,100,0105,1741024414,34.465 23,0013,0017,0955.2,+04.0,100,0117,1741024714,34.48 16,0014,0018,0955.4,+03.9,100,0096,1741025014,34.465 18,0013,0017,0955.4,+03.9,100,0099,1741025314,34.455 18,0014,0018,0955.2,+03.6,100,0120,1741025614,34.47 21,0014,0018,0955.4,+03.5,100,0121,1741025914,34.465 21,0014,0018,0955.4,+03.6,100,0117,1741026214,34.502 16,0015,0021,0955.5,+03.7,100,0118,1741026514,34.593 18,0016,0022,0955.5,+03.7,100,0106,1741026814,34.579 00,0015,0021,0955.2,+03.4,100,0112,1741027114,34.575 16,0016,0022,0955.3,+03.5,100,0122,1741027414,34.569 18,0015,0021,0955.5,+03.5,100,0107,1741027714,34.565 16,0015,0021,0955.4,+03.5,100,0123,1741028014,34.562 16,0014,0018,0955.6,+03.2,100,0101,1741028314,34.553 21,0013,0017,0955.4,+03.2,100,0131,1741028614,34.574 99,0013,0017,0955.5,+03.4,100,0116,1741028914,34.573 23,0013,0017,0955.7,+03.3,100,0131,1741029214,34.56 16,0012,0016,0955.6,+03.2,100,0102,1741029514,34.549 18,0012,0016,0955.6,+03.2,100,0108,1741029814,34.596 18,0013,0017,0955.8,+03.3,100,0119,1741030114,34.687 21,0012,0016,0955.9,+03.2,100,0107,1741030414,34.692 18,0013,0017,0955.6,+03.3,100,0112,1741030714,34.677 16,0013,0017,0955.7,+03.3,100,0104,1741031014,34.684 18,0013,0017,0956.1,+03.1,100,0121,1741031314,34.675 18,0014,0018,0956.0,+03.3,100,0112,1741031614,34.67 18,0013,0017,0955.8,+03.4,100,0125,1741031914,34.676 18,0014,0018,0955.8,+03.1,100,0140,1741032214,34.682 21,0013,0017,0955.6,+03.3,100,0115,1741032514,34.847 16,0014,0018,0955.8,+03.1,100,0143,1741032814,34.863 01,0013,0017,0955.8,+03.1,100,0130,1741033114,34.655 18,0031,0043,0955.9,+03.1,100,0111,1741033414,34.882 18,0017,0023,0955.6,+03.0,100,0122,1741033714,34.805 18,0016,0022,0955.8,+03.0,100,0100,1741034014,34.799 16,0017,0023,0955.8,+03.1,100,0115,1741034314,34.983 18,0017,0023,0956.0,+03.0,100,0121,1741034614,34.981 16,0014,0018,0955.7,+02.9,100,0116,1741034914,34.977 18,0014,0018,0955.5,+02.6,100,0120,1741035214,34.972 18,0014,0018,0955.5,+02.6,100,0126,1741035514,34.78 16,0026,0036,0955.7,+02.7,100,0126,1741035814,34.789 21,0023,0031,0955.4,+02.8,100,0122,1741036114,34.963 16,0020,0027,0955.5,+02.7,100,0128,1741036414,34.959 18,0017,0023,0955.6,+02.9,100,0113,1741036714,34.957 21,0018,0024,0955.4,+02.7,100,0114,1741037014,34.8 16,0017,0023,0955.3,+02.8,100,0103,1741037314,34.912 18,0018,0024,0955.3,+02.8,100,0102,1741037614,34.911 18,0018,0024,0955.6,+02.6,100,0125,1741037914,34.9 16,0017,0023,0955.7,+02.5,100,0108,1741038214,34.907 16,0019,0026,0955.3,+02.6,100,0120,1741038514,34.898 16,0019,0026,0955.3,+02.4,100,0096,1741038814,34.9 16,0019,0026,0955.4,+02.3,100,0118,1741039114,34.895 16,0018,0024,0955.4,+02.5,100,0096,1741039414,34.896 18,0019,0026,0955.2,+02.4,100,0100,1741039714,34.888 18,0018,0024,0955.0,+02.3,100,0125,1741040014,34.888 16,0018,0024,0955.1,+02.4,100,0133,1741040314,34.884 16,0017,0023,0955.0,+02.6,100,0137,1741040614,34.933 16,0017,0023,0954.8,+02.6,100,0130,1741040915,35.03 16,0017,0023,0955.0,+02.6,100,0109,1741041215,35.076 16,0017,0023,0954.9,+02.6,100,0120,1741041515,35.026 18,0016,0022,0954.9,+02.6,100,0122,1741041815,35.018 16,0016,0022,0955.0,+02.5,100,0120,1741042115,35.017 18,0018,0024,0955.0,+02.5,100,0106,1741042715,35.015 16,0016,0022,0955.1,+02.4,100,0124,1741043015,35.011 18,0017,0023,0954.9,+02.5,100,0092,1741043314,34.997 18,0017,0023,0955.1,+02.3,100,0115,1741043614,34.991 16,0016,0022,0955.0,+02.5,100,0108,1741043914,34.997 21,0017,0023,0954.7,+02.4,100,0112,1741044215,35.042 18,0019,0026,0954.6,+02.5,100,0096,1741044515,35.151 21,0018,0024,0954.5,+02.4,100,0115,1741044815,35.133 99,0019,0026,0954.6,+02.4,100,0122,1741045115,35.154 21,0018,0024,0954.7,+02.4,100,0108,1741045415,35.136 21,0018,0024,0954.8,+02.3,100,0110,1741045715,35.132 18,0017,0023,0954.5,+02.4,100,0111,1741046015,35.132 09,0017,0023,0954.8,+02.3,100,0106,1741046315,35.125 16,0016,0022,0954.5,+02.1,100,0112,1741046615,35.124 18,0017,0023,0954.9,+02.3,100,0121,1741046915,35.118 21,0020,0027,0954.8,+02.2,100,0116,1741047215,35.127 16,0018,0024,0954.8,+01.9,100,0113,1741047515,35.103 18,0021,0028,0954.6,+02.0,100,0127,1741047815,35.343 99,0020,0027,0954.7,+02.1,100,0110,1741048115,35.276 18,0020,0027,0954.4,+02.0,100,0138,1741048415,35.259 18,0019,0026,0954.6,+02.3,100,0122,1741048715,35.252 18,0019,0026,0954.7,+02.2,100,0110,1741049015,35.246 21,0021,0028,0954.6,+02.4,100,0124,1741049315,35.254 18,0020,0027,0954.8,+02.2,100,0107,1741049615,35.247 21,0019,0026,0954.7,+02.2,100,0133,1741049915,35.243 18,0017,0023,0954.6,+02.3,100,0104,1741050215,35.236 18,0017,0023,0954.3,+02.0,100,0124,1741050515,35.236 16,0020,0027,0954.3,+02.2,100,0128,1741050815,35.228 16,0017,0023,0954.4,+02.1,100,0099,1741051115,35.224 18,0019,0026,0954.4,+02.1,100,0124,1741051415,35.276 01,0020,0027,0954.3,+02.3,100,0124,1741051715,35.372 18,0020,0027,0954.2,+02.2,100,0124,1741052015,35.374 18,0021,0028,0954.2,+02.2,100,0118,1741052315,35.374 18,0017,0023,0954.1,+02.2,100,0115,1741052615,35.367 18,0018,0024,0954.2,+02.2,100,0116,1741052915,35.356 18,0020,0027,0954.5,+02.4,100,0116,1741053215,35.362 23,0018,0024,0954.1,+02.3,100,0115,1741053515,35.353 21,0018,0024,0954.5,+02.4,100,0114,1741053815,35.543 16,0017,0023,0954.3,+02.2,100,0118,1741054115,35.344 21,0017,0023,0954.4,+02.4,100,0114,1741054415,35.342 16,0016,0022,0954.4,+02.5,100,0118,1741054715,35.34 99,0016,0022,0954.3,+02.3,100,0111,1741055015,35.385 18,0017,0023,0954.2,+02.2,100,0116,1741055315,35.487 16,0017,0023,0954.4,+02.4,100,0111,1741055615,35.486 18,0016,0022,0954.4,+02.3,100,0109,1741055915,35.482 16,0018,0024,0954.6,+02.3,100,0117,1741056215,35.474 16,0017,0023,0954.2,+01.9,100,0124,1741056515,35.474 16,0021,0028,0954.4,+01.9,100,0103,1741056815,35.477 16,0023,0031,0954.3,+01.9,100,0133,1741057415,35.653 18,0023,0031,0954.4,+02.1,100,0122,1741057715,35.476 18,0023,0031,0954.3,+02.0,100,0111,1741058015,35.651 16,0022,0029,0954.2,+02.1,100,0130,1741058315,35.644 21,0021,0028,0954.5,+02.1,100,0131,1741058615,35.69 16,0020,0027,0954.3,+02.2,100,0111,1741058915,35.6 16,0023,0031,0954.2,+02.2,100,0127,1741059215,35.603 16,0022,0029,0954.5,+02.1,100,0107,1741059515,35.593 18,0021,0028,0954.4,+02.1,100,0124,1741059815,35.784 99,0020,0027,0954.3,+02.2,100,0129,1741060115,35.585 18,0021,0028,0954.4,+02.1,100,0103,1741060415,35.587 21,0024,0032,0954.4,+02.1,100,0119,1741060715,35.58 18,0022,0029,0954.6,+02.1,100,0124,1741061015,35.581 16,0025,0034,0954.4,+02.3,100,0103,1741061315,35.582 16,0022,0029,0954.6,+02.2,100,0104,1741061615,35.577 16,0024,0032,0954.5,+02.1,100,0107,1741061915,35.57 18,0023,0031,0954.6,+02.1,100,0123,1741062215,35.615 21,0025,0034,0954.5,+02.0,100,0106,1741062515,35.72 16,0023,0031,0954.6,+02.1,100,0123,1741062815,35.712 21,0022,0029,0955.0,+02.3,100,0109,1741063115,35.906 21,0023,0031,0954.7,+02.0,100,0103,1741063415,35.709 21,0022,0029,0954.7,+02.0,100,0122,1741063715,35.721 16,0023,0031,0954.8,+02.0,100,0120,1741064015,35.909 18,0023,0031,0955.1,+02.0,100,0115,1741064315,35.886 18,0024,0032,0955.1,+01.9,100,0128,1741064615,35.882 16,0023,0031,0955.1,+02.0,100,0118,1741064915,35.881 18,0022,0029,0955.1,+02.0,100,0116,1741065215,35.882 18,0023,0031,0954.8,+01.8,100,0118,1741065515,35.878 18,0023,0031,0954.9,+01.9,100,0103,1741065815,35.734 18,0023,0031,0954.8,+01.8,100,0129,1741066115,35.838 00,0023,0031,0955.3,+02.0,100,0104,1741066415,35.827 18,0023,0031,0955.1,+02.2,100,0111,1741066715,35.829 99,0021,0028,0955.2,+02.5,100,0136,1741067016,36.015 16,0021,0028,0955.0,+02.5,100,0102,1741067315,35.824 16,0018,0024,0955.3,+02.2,100,0107,1741067615,35.815 21,0016,0022,0955.2,+02.1,100,0121,1741067915,35.811 18,0016,0022,0955.5,+02.2,100,0124,1741068215,35.808 18,0016,0022,0955.2,+02.3,100,0115,1741068515,35.823 16,0017,0023,0955.3,+02.7,100,0116,1741068815,35.818 16,0015,0021,0955.8,+03.0,100,0105,1741069115,35.823 16,0015,0021,0955.8,+03.1,100,0096,1741069415,35.842 16,0016,0022,0955.5,+03.3,100,0117,1741069715,35.973 18,0016,0022,0955.8,+03.4,100,0098,1741070015,35.943 99,0015,0021,0955.6,+03.6,100,0107,1741070315,35.968 18,0016,0022,0955.7,+03.9,100,0104,1741070615,35.944 16,0015,0021,0955.8,+03.7,100,0117,1741070915,35.936 18,0016,0022,0955.7,+04.2,100,0127,1741071215,35.928 18,0014,0018,0955.9,+04.2,100,0119,1741071515,35.931 16,0014,0018,0955.7,+04.3,100,0129,1741071815,35.932 16,0017,0023,0955.6,+04.5,100,0125,1741072115,35.93 16,0020,0027,0956.0,+04.4,100,0146,1741072415,35.927 16,0025,0034,0955.9,+04.8,100,0124,1741072715,35.919 16,0025,0034,0956.3,+05.1,100,0107,1741073015,35.963 18,0021,0028,0955.9,+05.2,100,0132,1741073316,36.094 16,0021,0028,0956.0,+06.6,100,0127,1741073616,36.067 18,0017,0023,0956.2,+06.9,100,0120,1741073916,36.07 16,0019,0026,0956.3,+08.5,100,0110,1741074216,36.066 11,0017,0023,0956.2,+07.8,100,0115,1741074516,36.089 16,0018,0024,0956.4,+07.8,100,0107,1741074816,36.059 13,0015,0021,0956.2,+07.7,100,0112,1741075116,36.054 16,0016,0022,0956.2,+07.5,100,0107,1741075416,36.065 13,0016,0022,0956.3,+07.6,100,0106,1741075716,36.044 16,0014,0018,0956.2,+07.8,100,0119,1741076016,36.03 11,0017,0023,0956.4,+08.0,100,0103,1741076316,36.038 13,0014,0018,0956.2,+08.7,100,0145,1741076616,36.092 13,0014,0018,0956.4,+08.8,100,0121,1741076916,36.193 16,0014,0018,0956.3,+08.8,100,0094,1741077216,36.246 11,0014,0018,0956.2,+08.8,100,0126,1741077516,36.157 09,0012,0016,0956.3,+09.2,100,0112,1741077816,36.154 09,0013,0017,0956.6,+09.2,100,0117,1741078716,36.135 18,0016,0022,0956.4,+09.8,100,0110,1741079016,36.124 16,0013,0017,0956.7,+11.3,100,0114,1741079316,36.129 09,0014,0018,0956.3,+11.0,100,0126,1741079616,36.119 09,0015,0021,0956.6,+11.3,100,0110,1741079916,36.106 99,0017,0023,0956.2,+10.6,100,0124,1741080216,36.148 16,0015,0021,0956.3,+10.9,100,0128,1741080516,36.267 13,0014,0018,0956.2,+11.7,100,0128,1741080816,36.242 09,0015,0021,0956.3,+11.4,100,0110,1741081116,36.237 09,0016,0022,0956.5,+10.3,100,0116,1741081416,36.228 18,0015,0021,0956.6,+10.4,100,0127,1741081716,36.224 11,0014,0018,0956.2,+12.1,100,0121,1741082016,36.216 13,0014,0018,0956.2,+11.7,100,0102,1741082316,36.208 13,0012,0016,0956.3,+10.6,100,0118,1741082616,36.201 11,0011,0015,0956.5,+10.4,100,0097,1741082916,36.183 09,0012,0016,0956.3,+10.0,100,0135,1741083216,36.188 16,0012,0016,0956.2,+11.1,100,0121,1741083516,36.176 11,0012,0016,0956.2,+11.0,100,0118,1741083816,36.212 09,0013,0017,0956.3,+10.8,100,0126,1741084116,36.31 04,0013,0017,0956.0,+11.3,100,0128,1741084416,36.306 06,0012,0016,0956.1,+09.8,100,0105,1741085316,36.296 06,0012,0016,0955.7,+10.0,100,0111,1741085616,36.273 06,0013,0017,0955.7,+09.8,100,0121,1741085916,36.275 28,0015,0021,0955.6,+10.3,100,0126,1741086216,36.25 09,0015,0021,0955.5,+10.7,100,0115,1741086516,36.25 18,0015,0021,0955.8,+10.4,100,0102,1741086816,36.241 16,0016,0022,0955.4,+10.4,100,0110,1741087416,36.27 00,0017,0023,0955.3,+10.8,100,0099,1741087716,36.365 09,0014,0018,0954.9,+11.1,100,0108,1741088016,36.37 09,0019,0026,0955.1,+10.5,100,0108,1741088316,36.369 09,0017,0023,0955.1,+10.8,100,0121,1741088616,36.352 16,0013,0017,0955.2,+10.6,100,0102,1741088916,36.34 09,0014,0018,0955.0,+10.1,100,0110,1741089216,36.355 11,0013,0017,0955.2,+10.5,100,0143,1741089516,36.336 99,0013,0017,0954.9,+10.6,100,0114,1741089816,36.322 11,0018,0024,0954.7,+11.4,100,0095,1741090116,36.319 11,0012,0016,0954.8,+11.0,100,0125,1741090416,36.333 09,0011,0015,0954.7,+10.5,100,0127,1741090716,36.311 00,0017,0023,0954.9,+10.7,100,0099,1741091016,36.348 09,0014,0018,0954.7,+11.0,100,0104,1741091316,36.463 09,0014,0018,0954.8,+10.9,100,0114,1741092216,36.435 00,0014,0018,0954.9,+11.2,100,0107,1741092516,36.423 00,0012,0016,0954.8,+10.9,100,0121,1741092816,36.421 06,0010,0013,0954.9,+11.6,100,0115,1741093116,36.418 09,0012,0016,0954.5,+10.6,100,0107,1741093416,36.429 01,0010,0013,0954.8,+10.9,100,0111,1741094016,36.419 06,0012,0016,0954.7,+11.0,100,0127,1741094316,36.386 09,0010,0013,0954.5,+10.9,100,0105,1741094616,36.426 16,0010,0013,0954.7,+11.0,100,0129,1741094916,36.548 13,0010,0013,0954.7,+11.4,100,0119,1741095216,36.521 00,0012,0016,0954.9,+11.5,100,0126,1741095516,36.527 09,0011,0015,0954.7,+11.3,100,0100,1741095816,36.529 00,0010,0013,0954.6,+11.0,100,0108,1741096116,36.496 09,0009,0012,0954.8,+10.8,100,0132,1741096416,36.501 09,0010,0013,0954.6,+11.0,100,0133,1741096716,36.502 09,0010,0013,0954.5,+11.0,100,0106,1741097016,36.489 09,0012,0016,0954.7,+11.1,100,0109,1741097316,36.478 09,0010,0013,0954.8,+11.1,100,0131,1741097616,36.464 09,0013,0017,0954.8,+11.5,100,0122,1741097916,36.465 09,0009,0012,0954.7,+11.1,100,0105,1741098216,36.51 06,0013,0017,0954.7,+11.2,100,0103,1741098516,36.611 06,0015,0021,0954.7,+11.0,100,0116,1741098816,36.611 06,0012,0016,0954.5,+10.9,100,0128,1741099116,36.593 06,0015,0021,0954.5,+10.9,100,0116,1741099716,36.571 06,0011,0015,0954.4,+10.8,100,0117,1741100016,36.571 06,0015,0021,0954.5,+10.8,100,0123,1741100316,36.557 09,0011,0015,0954.8,+10.7,100,0113,1741100616,36.552 09,0015,0021,0954.6,+10.4,100,0108,1741101216,36.538 09,0014,0018,0954.5,+10.2,100,0128,1741101516,36.535 06,0014,0018,0954.7,+10.1,100,0124,1741101816,36.567 09,0018,0024,0954.7,+10.0,100,0124,1741102116,36.667 06,0023,0031,0954.5,+09.8,100,0119,1741102416,36.666 99,0021,0028,0954.4,+09.8,100,0102,1741102716,36.649 09,0020,0027,0954.5,+09.7,100,0104,1741103016,36.645 06,0017,0023,0954.5,+09.7,100,0108,1741103316,36.644 04,0025,0034,0954.7,+09.8,100,0126,1741103616,36.665 09,0017,0023,0954.6,+09.6,100,0110,1741103916,36.647 06,0015,0021,0954.6,+09.5,100,0128,1741104216,36.649 06,0015,0021,0954.6,+09.4,100,0121,1741104516,36.609 11,0024,0032,0954.8,+09.2,100,0126,1741104816,36.616 13,0015,0021,0954.8,+09.0,100,0100,1741105116,36.603 09,0018,0024,0954.7,+09.0,100,0128,1741105416,36.638 11,0016,0022,0955.0,+08.5,100,0125,1741105716,36.753 09,0012,0016,0954.8,+08.4,100,0125,1741106316,36.725 09,0012,0016,0954.9,+08.0,100,0104,1741106616,36.719 09,0013,0017,0955.0,+07.9,100,0099,1741106916,36.705 11,0013,0017,0954.9,+07.5,100,0102,1741107216,36.702 06,0012,0016,0954.9,+07.4,100,0126,1741107516,36.699 13,0014,0018,0954.8,+07.7,100,0122,1741107816,36.695 09,0013,0017,0954.9,+07.5,100,0122,1741108116,36.69 09,0013,0017,0955.0,+07.3,100,0107,1741108416,36.693 06,0012,0016,0955.0,+07.3,100,0117,1741108716,36.676 06,0011,0015,0954.9,+07.2,100,0116,1741109016,36.721 09,0010,0013,0955.1,+07.2,100,0129,1741109316,36.836 06,0010,0013,0954.9,+07.0,100,0105,1741109616,36.824 09,0009,0012,0955.0,+07.3,100,0119,1741109916,36.812 06,0009,0012,0954.9,+07.4,100,0137,1741110216,36.813 06,0007,0010,0954.9,+07.4,100,0108,1741110516,36.804 09,0008,0011,0955.1,+07.3,100,0116,1741110816,36.791 06,0009,0012,0955.1,+07.1,100,0117,1741111116,36.786 09,0006,0008,0955.0,+06.9,100,0120,1741111416,36.791 09,0007,0010,0955.1,+07.0,100,0132,1741111716,36.778 11,0008,0011,0955.1,+06.8,100,0123,1741112016,36.768 06,0008,0011,0955.2,+06.8,100,0108,1741112316,36.766 09,0007,0010,0955.0,+06.7,100,0121,1741112616,36.805 04,0008,0011,0955.0,+06.6,100,0109,1741112916,36.915 09,0009,0012,0955.2,+06.7,100,0104,1741113216,36.904 13,0010,0013,0955.1,+06.7,100,0105,1741113516,36.904 09,0008,0011,0955.1,+06.8,100,0141,1741114116,36.899 99,0009,0012,0955.1,+07.0,100,0118,1741114416,36.894 09,0008,0011,0955.6,+06.9,100,0102,1741114716,36.888 09,0008,0011,0955.3,+07.0,100,0121,1741115016,36.896 09,0009,0012,0955.4,+07.2,100,0120,1741115316,36.884 13,0008,0011,0955.3,+07.2,100,0120,1741115616,36.896 06,0009,0012,0955.3,+07.1,100,0117,1741115916,36.882 99,0008,0011,0955.2,+07.1,100,0114,1741116216,36.912 06,0009,0012,0955.4,+07.3,100,0127,1741116517,37.018 09,0008,0011,0955.4,+07.2,100,0108,1741116817,37.014 09,0008,0011,0955.6,+07.4,100,0116,1741117117,37.012 99,0009,0012,0955.4,+07.2,100,0123,1741117417,37.004 11,0008,0011,0955.5,+07.3,100,0107,1741117716,36.994 09,0009,0012,0955.7,+07.2,100,0112,1741118016,36.988 09,0008,0011,0955.5,+07.3,100,0103,1741118316,36.983 06,0008,0011,0955.7,+07.3,100,0131,1741118616,36.997 06,0008,0011,0955.7,+07.3,100,0092,1741118916,36.98 00,0007,0010,0956.0,+07.1,100,0116,1741119216,36.972 06,0008,0011,0955.8,+07.1,100,0107,1741119516,36.963 09,0008,0011,0956.1,+07.6,100,0137,1741119816,36.992 09,0011,0015,0955.8,+07.5,100,0109,1741120117,37.115 09,0010,0013,0955.9,+07.5,100,0111,1741120417,37.106 11,0013,0017,0956.2,+07.3,100,0124,1741121017,37.099 06,0015,0021,0956.1,+07.4,100,0113,1741121317,37.092 09,0016,0022,0956.0,+07.4,100,0118,1741121617,37.089 09,0017,0023,0956.2,+07.6,100,0119,1741121917,37.086 06,0020,0027,0956.0,+07.5,100,0141,1741122217,37.077 09,0021,0028,0956.4,+07.7,100,0103,1741122517,37.097 06,0019,0026,0956.0,+07.5,100,0117,1741122817,37.074 06,0018,0024,0956.1,+07.6,100,0114,1741123117,37.065 09,0019,0026,0956.3,+07.6,100,0124,1741123417,37.105 06,0020,0027,0955.9,+07.4,100,0112,1741123717,37.202 99,0019,0026,0956.2,+07.3,100,0112,1741124017,37.213 06,0018,0024,0956.2,+07.1,100,0105,1741124617,37.188 99,0019,0026,0956.2,+07.2,100,0120,1741124917,37.182 06,0017,0023,0956.0,+07.2,100,0088,1741125217,37.176 06,0020,0027,0956.0,+07.4,100,0109,1741125517,37.168 09,0019,0026,0956.0,+07.4,100,0124,1741125817,37.169 06,0018,0024,0956.1,+07.6,100,0112,1741126117,37.157 09,0018,0024,0956.2,+07.4,100,0117,1741126417,37.164 06,0019,0026,0956.2,+07.4,100,0111,1741126717,37.145 06,0019,0026,0956.4,+07.3,100,0103,1741127017,37.194 04,0017,0023,0956.3,+07.3,100,0114,1741127317,37.294 09,0015,0021,0956.1,+07.2,100,0119,1741127617,37.299 09,0018,0024,0956.1,+07.3,100,0115,1741127917,37.289 09,0016,0022,0956.2,+07.2,100,0101,1741128217,37.281 06,0016,0022,0956.0,+07.4,100,0127,1741128517,37.272 13,0016,0022,0956.2,+07.6,100,0142,1741128817,37.28 06,0016,0022,0956.3,+07.3,100,0128,1741129117,37.274 06,0015,0021,0956.2,+07.1,100,0128,1741129417,37.281 06,0016,0022,0956.3,+07.5,100,0105,1741129717,37.271 06,0017,0023,0956.5,+07.4,100,0108,1741130017,37.256 06,0018,0024,0956.2,+07.5,100,0119,1741130317,37.253 99,0016,0022,0956.4,+07.6,100,0141,1741130617,37.303 06,0017,0023,0956.6,+07.4,100,0103,1741130917,37.391 06,0017,0023,0956.5,+07.5,100,0114,1741131217,37.382 06,0019,0026,0956.4,+07.6,100,0103,1741131517,37.399 09,0017,0023,0956.5,+07.6,100,0104,1741131817,37.369 06,0017,0023,0956.5,+07.7,100,0118,1741132117,37.365 06,0018,0024,0956.6,+07.4,100,0118,1741132417,37.365 06,0017,0023,0956.4,+07.4,100,0096,1741133017,37.349 06,0016,0022,0956.4,+07.6,100,0110,1741133617,37.34 06,0018,0024,0956.1,+07.7,100,0112,1741133917,37.334 06,0018,0024,0956.2,+07.6,100,0105,1741134217,37.373 99,0017,0023,0956.2,+07.6,100,0113,1741134517,37.472 06,0017,0023,0956.5,+07.8,100,0128,1741134817,37.49 06,0017,0023,0956.2,+07.7,100,0131,1741135117,37.46 06,0017,0023,0956.1,+07.6,100,0108,1741135417,37.466 06,0017,0023,0955.9,+07.0,100,0121,1741135717,37.472 09,0015,0021,0956.2,+06.6,100,0110,1741136017,37.451 06,0016,0022,0955.9,+06.4,100,0122,1741136317,37.435 99,0014,0018,0955.9,+06.7,100,0115,1741136617,37.431 06,0014,0018,0955.8,+06.3,100,0121,1741136917,37.424 09,0015,0021,0955.8,+06.3,100,0113,1741137217,37.427 06,0016,0022,0955.9,+06.7,100,0127,1741137517,37.412 11,0014,0018,0955.7,+06.3,100,0111,1741137817,37.461 09,0013,0017,0955.9,+06.1,100,0114,1741138117,37.583 16,0017,0023,0956.1,+06.1,100,0110,1741138417,37.558 06,0014,0018,0955.6,+06.0,100,0119,1741138717,37.546 06,0016,0022,0955.7,+05.9,100,0129,1741139017,37.548 04,0015,0021,0955.7,+05.8,100,0116,1741139317,37.543 09,0015,0021,0955.6,+05.9,100,0117,1741139617,37.536 06,0014,0018,0955.6,+05.9,100,0124,1741139917,37.535 06,0014,0018,0955.7,+05.9,100,0136,1741140217,37.527 06,0016,0022,0955.6,+05.9,100,0096,1741140517,37.517 06,0014,0018,0955.7,+05.9,100,0094,1741140817,37.523 09,0014,0018,0955.4,+06.1,100,0133,1741141117,37.517 06,0015,0021,0955.6,+06.3,100,0113,1741141417,37.551 06,0015,0021,0955.7,+06.3,100,0123,1741141717,37.662 11,0014,0018,0955.7,+06.3,100,0102,1741142017,37.656 09,0013,0017,0955.5,+06.2,100,0107,1741142317,37.651 06,0015,0021,0955.5,+06.1,100,0118,1741142617,37.664 06,0014,0018,0955.6,+06.1,100,0104,1741142917,37.631 06,0015,0021,0955.6,+06.3,100,0119,1741143217,37.63 06,0015,0021,0955.7,+06.2,100,0131,1741143517,37.623 09,0016,0022,0955.8,+06.3,100,0125,1741143817,37.624 04,0015,0021,0956.2,+06.5,100,0121,1741144117,37.615 06,0015,0021,0956.0,+06.5,100,0136,1741144417,37.63 06,0017,0023,0956.0,+07.2,100,0115,1741144717,37.606 04,0015,0021,0955.9,+07.4,100,0112,1741145017,37.659 06,0015,0021,0956.2,+07.1,100,0128,1741145317,37.766 06,0014,0018,0956.3,+07.4,100,0104,1741145617,37.776 06,0012,0016,0956.5,+07.8,100,0124,1741145917,37.754 06,0016,0022,0956.5,+07.2,100,0107,1741146217,37.745 04,0014,0018,0956.4,+07.1,100,0134,1741146517,37.739 06,0015,0021,0956.6,+07.1,100,0114,1741146817,37.733 04,0015,0021,0956.7,+07.2,100,0104,1741147117,37.739 04,0016,0022,0956.8,+07.2,100,0123,1741147417,37.72 99,0015,0021,0956.4,+06.6,100,0086,1741147717,37.714 06,0014,0018,0956.4,+06.3,100,0121,1741148017,37.711 09,0014,0018,0956.5,+06.3,100,0117,1741148317,37.708 06,0013,0017,0956.5,+06.3,100,0115,1741148617,37.738 99,0012,0016,0956.8,+05.7,100,0124,1741148917,37.853 09,0014,0018,0956.3,+05.5,100,0123,1741149217,37.853 99,0013,0017,0956.4,+05.5,100,0130,1741149517,37.849 06,0013,0017,0956.4,+05.7,100,0136,1741149817,37.839 06,0013,0017,0956.6,+05.5,100,0112,1741150117,37.843 06,0013,0017,0956.6,+05.2,100,0113,1741150417,37.835 06,0014,0018,0956.6,+04.9,100,0110,1741150717,37.826 09,0013,0017,0956.7,+05.0,100,0109,1741151017,37.821 06,0013,0017,0956.4,+04.8,100,0112,1741151317,37.833 06,0013,0017,0956.6,+04.6,100,0105,1741151617,37.816 06,0014,0018,0956.4,+04.6,100,0109,1741151917,37.805 06,0018,0024,0956.6,+04.9,100,0111,1741152217,37.844 99,0014,0018,0956.6,+05.1,100,0106,1741152517,37.953 06,0012,0016,0956.8,+05.3,100,0108,1741152817,37.95 06,0010,0013,0956.7,+05.4,100,0115,1741153117,37.952 06,0011,0015,0956.8,+05.6,100,0106,1741153417,37.943 09,0010,0013,0956.9,+05.6,100,0123,1741153717,37.937 06,0009,0012,0956.6,+05.6,100,0133,1741154017,37.938 06,0009,0012,0956.8,+06.1,100,0119,1741154317,37.952 06,0009,0012,0956.8,+06.1,100,0101,1741154617,37.918 06,0008,0011,0956.9,+06.1,100,0104,1741154917,37.913 06,0009,0012,0957.0,+06.5,100,0102,1741155217,37.922 06,0008,0011,0956.9,+06.4,100,0105,1741155517,37.917 06,0009,0012,0957.0,+06.9,100,0111,1741155817,37.948 09,0009,0012,0957.3,+07.0,100,0088,1741156118,38.053 06,0009,0012,0957.0,+07.5,100,0115,1741156418,38.049 06,0009,0012,0957.3,+07.7,100,0115,1741156718,38.051 06,0012,0016,0957.4,+08.5,100,0115,1741157618,38.033 04,0012,0016,0957.5,+08.6,100,0104,1741157918,38.045 06,0011,0015,0957.5,+08.6,100,0133,1741158218,38.023 06,0012,0016,0957.7,+09.3,100,0116,1741158518,38.014 09,0010,0013,0957.6,+09.4,100,0111,1741158818,38.017 09,0011,0015,0957.6,+09.6,100,0137,1741159118,38.023 06,0013,0017,0958.0,+10.4,100,0113,1741159418,38.053 06,0011,0015,0958.0,+10.3,100,0107,1741159718,38.153 06,0014,0018,0957.8,+12.6,100,0116,1741160318,38.155 06,0017,0023,0957.9,+12.9,100,0118,1741160618,38.151 09,0013,0017,0957.7,+13.1,000,0119,1741160918,38.155 06,0016,0022,0958.0,+13.5,000,0108,1741161218,38.161 04,0010,0013,0957.9,+15.5,000,0096,1741161518,38.158 99,0011,0015,0958.0,+13.4,000,0105,1741161818,38.158 99,0009,0012,0957.8,+15.2,000,0125,1741162118,38.144 04,0008,0011,0958.1,+14.9,000,0143,1741162418,38.14 06,0007,0010,0958.4,+15.1,000,0121,1741162718,38.122 06,0007,0010,0958.2,+13.8,000,0120,1741163018,38.166 04,0007,0010,0957.9,+14.8,000,0118,1741163318,38.274 04,0008,0011,0958.0,+14.6,000,0107,1741163618,38.255 04,0008,0011,0958.1,+14.4,000,0091,1741163918,38.249 06,0007,0010,0957.9,+15.1,000,0121,1741164218,38.244 09,0010,0013,0958.3,+13.8,000,0116,1741164518,38.228 04,0009,0012,0958.2,+13.8,000,0117,1741164818,38.226 04,0009,0012,0958.0,+14.0,000,0134,1741165118,38.211 06,0009,0012,0958.3,+13.8,000,0104,1741165418,38.229 09,0008,0011,0958.0,+14.1,000,0131,1741165718,38.207 09,0009,0012,0958.1,+14.9,000,0145,1741166018,38.187 18,0009,0012,0957.9,+14.8,000,0099,1741166318,38.169 13,0008,0011,0958.2,+14.1,000,0117,1741166618,38.233 16,0008,0011,0958.3,+13.9,000,0113,1741166918,38.33 11,0008,0011,0958.1,+14.5,000,0121,1741167218,38.323 13,0008,0011,0958.1,+14.9,000,0115,1741167518,38.302 13,0009,0012,0958.1,+15.6,000,0137,1741167818,38.296 09,0008,0011,0958.2,+14.7,000,0108,1741168118,38.284 13,0009,0012,0958.2,+14.2,000,0112,1741168418,38.274 13,0009,0012,0958.3,+15.9,000,0112,1741168718,38.276 09,0008,0011,0958.0,+15.3,000,0118,1741169018,38.278 11,0008,0011,0957.9,+15.5,000,0119,1741169318,38.251 09,0007,0010,0958.3,+16.2,000,0120,1741169618,38.235 09,0008,0011,0957.9,+16.3,000,0110,1741169918,38.243 99,0008,0011,0958.1,+15.2,000,0148,1741170218,38.268 11,0008,0011,0958.2,+15.8,000,0117,1741170518,38.385 13,0007,0010,0958.1,+15.5,000,0134,1741170818,38.362 11,0008,0011,0957.9,+14.5,000,0098,1741171118,38.355 11,0007,0010,0958.0,+15.3,000,0121,1741171418,38.336 09,0009,0012,0957.9,+15.3,000,0112,1741171718,38.333 09,0008,0011,0958.0,+14.5,000,0113,1741172018,38.325 11,0009,0012,0958.1,+14.3,000,0119,1741172318,38.325 16,0008,0011,0957.9,+13.8,000,0102,1741172618,38.3 16,0009,0012,0957.8,+14.3,000,0119,1741172918,38.288 18,0009,0012,0957.9,+14.0,000,0103,1741173218,38.287 18,0008,0011,0957.8,+14.1,000,0120,1741173518,38.28 21,0009,0012,0957.8,+14.1,000,0122,1741173818,38.319 13,0008,0011,0957.6,+13.9,000,0119,1741174118,38.421 18,0008,0011,0957.9,+14.2,000,0098,1741174418,38.414 16,0010,0013,0958.0,+14.4,000,0101,1741174718,38.402 21,0009,0012,0957.4,+14.2,000,0134,1741175018,38.398 18,0008,0011,0957.6,+14.6,000,0119,1741175318,38.415 21,0008,0011,0957.5,+14.5,000,0125,1741175618,38.373 18,0009,0012,0957.5,+14.8,000,0129,1741175918,38.365 06,0010,0013,0957.5,+15.2,000,0128,1741176218,38.379 13,0009,0012,0957.5,+15.1,000,0130,1741176518,38.347 16,0010,0013,0957.3,+14.8,000,0110,1741176818,38.346 18,0009,0012,0957.4,+14.5,000,0124,1741177118,38.34 18,0009,0012,0957.6,+14.5,000,0095,1741177418,38.374 21,0009,0012,0957.3,+14.9,000,0119,1741177718,38.476 16,0009,0012,0957.6,+14.8,000,0116,1741178018,38.469 16,0009,0012,0957.4,+15.1,000,0139,1741178318,38.487 13,0009,0012,0957.2,+15.2,000,0102,1741178618,38.466 16,0009,0012,0957.1,+14.9,000,0138,1741178918,38.452 16,0008,0011,0957.1,+14.9,000,0128,1741179218,38.477 16,0010,0013,0957.6,+15.0,000,0124,1741179518,38.434 06,0009,0012,0957.4,+14.8,000,0097,1741179818,38.416 13,0008,0011,0957.2,+14.9,000,0108,1741180118,38.417 16,0008,0011,0957.6,+15.1,000,0125,1741180418,38.411 16,0008,0011,0957.1,+15.3,000,0112,1741180718,38.408 09,0009,0012,0957.5,+15.2,000,0131,1741181018,38.44 18,0009,0012,0957.2,+15.3,000,0109,1741181318,38.548 09,0010,0013,0957.3,+15.5,000,0105,1741181618,38.532 16,0008,0011,0957.0,+14.9,000,0097,1741181918,38.528 18,0007,0010,0957.3,+15.1,000,0112,1741182518,38.51 13,0008,0011,0957.4,+15.0,000,0114,1741182818,38.511 99,0009,0012,0957.2,+14.8,000,0116,1741183118,38.496 16,0007,0010,0957.1,+14.9,000,0125,1741183418,38.498 16,0008,0011,0957.1,+14.8,000,0122,1741183718,38.495 13,0009,0012,0957.1,+14.8,000,0118,1741184018,38.472 16,0010,0013,0957.1,+14.7,000,0130,1741184318,38.468 16,0008,0011,0957.1,+14.4,000,0136,1741184618,38.49 13,0010,0013,0957.4,+14.5,000,0111,1741184918,38.61 13,0011,0015,0957.4,+14.6,000,0115,1741185218,38.604 11,0011,0015,0957.3,+14.5,000,0122,1741185518,38.592 13,0009,0012,0957.4,+14.6,000,0124,1741185818,38.573 13,0009,0012,0957.4,+14.6,000,0126,1741186118,38.571 11,0010,0013,0957.2,+14.5,000,0115,1741186418,38.555 13,0009,0012,0957.5,+14.6,000,0114,1741186718,38.549 13,0018,0024,0957.3,+14.4,000,0100,1741187018,38.549 16,0014,0018,0957.3,+14.4,000,0118,1741187318,38.55 11,0015,0021,0957.2,+14.2,000,0117,1741187618,38.525 11,0010,0013,0957.5,+14.2,000,0109,1741187918,38.516 13,0012,0016,0957.6,+13.9,000,0109,1741188218,38.552 01,0015,0021,0957.3,+13.7,000,0121,1741188518,38.673 16,0011,0015,0957.3,+13.9,000,0097,1741188818,38.649 13,0010,0013,0957.3,+13.7,000,0128,1741189118,38.647 99,0011,0015,0957.4,+13.5,000,0123,1741189418,38.626 13,0009,0012,0957.4,+13.4,000,0109,1741189718,38.63 13,0008,0011,0957.2,+13.2,000,0107,1741190018,38.632 13,0010,0013,0957.6,+12.8,100,0106,1741190318,38.624 13,0010,0013,0957.6,+12.5,100,0105,1741190618,38.62 13,0011,0015,0957.6,+12.2,100,0123,1741190918,38.629 01,0011,0015,0957.6,+11.8,100,0114,1741191218,38.585 13,0010,0013,0957.4,+11.6,100,0098,1741191518,38.606 13,0010,0013,0957.5,+11.2,100,0117,1741191818,38.615 16,0010,0013,0957.5,+11.2,100,0114,1741192118,38.71 13,0010,0013,0957.5,+11.2,100,0109,1741192418,38.699 13,0011,0015,0957.4,+10.8,100,0098,1741192718,38.712 16,0013,0017,0957.6,+10.6,100,0113,1741193018,38.694 16,0035,0048,0957.8,+10.7,100,0124,1741193318,38.7 13,0010,0013,0957.8,+10.7,100,0106,1741193618,38.703 18,0011,0015,0957.6,+10.4,100,0130,1741193918,38.67 16,0012,0016,0957.5,+10.5,100,0113,1741194218,38.66 13,0012,0016,0957.6,+10.5,100,0109,1741194518,38.661 13,0011,0015,0958.0,+10.4,100,0138,1741194818,38.649 13,0012,0016,0957.8,+10.5,100,0122,1741195118,38.636 18,0013,0017,0957.6,+10.3,100,0114,1741195418,38.68 13,0014,0018,0957.6,+10.2,100,0111,1741195718,38.811 16,0015,0021,0958.0,+10.1,100,0118,1741196018,38.798 13,0012,0016,0957.9,+10.2,100,0103,1741196318,38.772 16,0012,0016,0957.7,+09.9,100,0112,1741196618,38.771 13,0011,0015,0958.0,+10.0,100,0104,1741196918,38.766 16,0012,0016,0957.8,+09.9,100,0110,1741197218,38.755 13,0011,0015,0957.8,+09.8,100,0137,1741197518,38.748 13,0012,0016,0957.7,+09.8,100,0124,1741197818,38.733 13,0010,0013,0958.0,+09.6,100,0106,1741198118,38.732 11,0013,0017,0958.1,+09.6,100,0107,1741198418,38.736 13,0014,0018,0957.9,+09.5,100,0123,1741198718,38.729 18,0016,0022,0957.7,+09.1,100,0111,1741199318,38.874 16,0009,0012,0957.9,+09.1,100,0114,1741199618,38.853 11,0009,0012,0957.8,+09.0,100,0133,1741199918,38.854 13,0008,0011,0957.8,+08.8,100,0116,1741200218,38.845 16,0008,0011,0957.8,+08.8,100,0119,1741200518,38.843 11,0008,0011,0957.8,+09.0,100,0120,1741200818,38.83 11,0007,0010,0957.9,+09.1,100,0123,1741201118,38.845 13,0008,0011,0957.8,+09.2,100,0111,1741201418,38.824 99,0008,0011,0957.8,+09.1,100,0114,1741201718,38.815 16,0009,0012,0958.0,+09.2,100,0104,1741202018,38.809 13,0007,0010,0957.9,+09.0,100,0113,1741202318,38.802 16,0007,0010,0957.9,+09.2,100,0116,1741202618,38.847 11,0007,0010,0957.9,+09.1,100,0119,1741202918,38.95 13,0009,0012,0958.2,+09.3,100,0096,1741203218,38.936 13,0007,0010,0958.0,+09.2,100,0100,1741203518,38.936 13,0008,0011,0958.1,+09.2,100,0119,1741203818,38.934 13,0008,0011,0957.9,+09.5,100,0118,1741204118,38.93 99,0007,0010,0958.1,+09.6,100,0120,1741204418,38.939 13,0006,0008,0958.0,+09.6,100,0106,1741204718,38.918 13,0007,0010,0958.2,+09.7,100,0101,1741205018,38.929 13,0009,0012,0958.2,+09.9,100,0097,1741205318,38.905 13,0009,0012,0958.0,+10.0,100,0127,1741205618,38.898 13,0007,0010,0957.9,+10.0,100,0106,1741205918,38.891 13,0007,0010,0958.3,+09.7,100,0093,1741206218,38.935 11,0007,0010,0958.2,+09.7,100,0120,1741206519,39.058 13,0008,0011,0958.1,+09.6,100,0127,1741206819,39.028 13,0007,0010,0958.1,+09.6,100,0105,1741207119,39.021 13,0007,0010,0958.2,+09.9,100,0130,1741207419,39.021 13,0008,0011,0958.2,+09.9,100,0119,1741207719,39.013 16,0010,0013,0958.4,+09.8,100,0110,1741208019,39.001 11,0009,0012,0958.5,+09.8,100,0110,1741208319,39.005 13,0007,0010,0958.3,+10.2,100,0120,1741208619,39.014 00,0009,0012,0958.5,+09.9,100,0130,1741208918,38.997 11,0009,0012,0958.2,+10.1,100,0127,1741209218,38.982 01,0007,0010,0958.5,+10.2,100,0117,1741209518,38.975 16,0009,0012,0958.5,+10.2,100,0093,1741209819,39.018 16,0007,0010,0958.6,+11.0,100,0118,1741210119,39.112 11,0007,0010,0958.3,+11.2,100,0114,1741210419,39.123 11,0007,0010,0958.4,+11.3,100,0131,1741210719,39.111 11,0007,0010,0958.1,+11.2,100,0096,1741211019,39.104 13,0007,0010,0958.5,+11.4,100,0129,1741211319,39.097 11,0007,0010,0958.5,+11.3,100,0112,1741211619,39.083 13,0006,0008,0958.5,+11.2,100,0108,1741211919,39.077 99,0006,0008,0958.4,+10.9,100,0114,1741212219,39.067 13,0007,0010,0958.3,+11.5,100,0101,1741212519,39.061 11,0006,0008,0958.5,+11.3,100,0110,1741212819,39.062 13,0006,0008,0958.5,+11.0,100,0125,1741213119,39.053 16,0006,0008,0958.5,+10.4,100,0118,1741213719,39.187 09,0006,0008,0958.4,+11.3,100,0124,1741214319,39.178 11,0006,0008,0958.5,+10.7,100,0118,1741214619,39.177 11,0007,0010,0958.5,+10.4,100,0105,1741214919,39.172 00,0007,0010,0958.3,+10.5,100,0112,1741215219,39.175 13,0006,0008,0958.7,+10.7,100,0122,1741215519,39.169 11,0008,0011,0958.6,+11.1,100,0101,1741215819,39.157 11,0008,0011,0958.4,+10.9,100,0127,1741216119,39.161 13,0007,0010,0958.5,+10.8,100,0117,1741216419,39.151 11,0007,0010,0958.7,+11.1,100,0134,1741216719,39.145 13,0007,0010,0958.8,+10.8,100,0113,1741217019,39.179 11,0009,0012,0958.6,+10.7,100,0127,1741217319,39.282 11,0009,0012,0958.4,+10.6,100,0126,1741217619,39.282 13,0011,0015,0958.7,+10.7,100,0118,1741217919,39.273 13,0010,0013,0958.7,+10.5,100,0119,1741218219,39.27 13,0012,0016,0958.5,+10.1,100,0102,1741218519,39.262 16,0009,0012,0958.5,+09.8,100,0092,1741218819,39.247 11,0010,0013,0958.8,+09.7,100,0113,1741219119,39.245 11,0011,0015,0958.5,+09.8,100,0119,1741219419,39.239 11,0009,0012,0958.5,+09.5,100,0094,1741219719,39.239 11,0009,0012,0958.7,+09.1,100,0124,1741220019,39.225 16,0010,0013,0958.5,+09.3,100,0120,1741220319,39.228 11,0013,0017,0958.8,+09.2,100,0104,1741220619,39.265 11,0009,0012,0958.6,+09.2,100,0110,1741220919,39.36 16,0011,0015,0958.6,+09.1,100,0106,1741221219,39.359 13,0009,0012,0958.3,+09.3,100,0119,1741221519,39.36 13,0010,0013,0958.5,+09.1,100,0105,1741221819,39.346 11,0008,0011,0958.1,+09.3,100,0125,1741222119,39.335 11,0009,0012,0958.5,+09.2,100,0119,1741222419,39.333 11,0007,0010,0958.5,+09.2,100,0108,1741222719,39.331 11,0007,0010,0958.4,+09.0,100,0118,1741223019,39.321 13,0007,0010,0958.2,+09.0,100,0108,1741223319,39.317 11,0007,0010,0957.9,+08.8,100,0114,1741223619,39.306 11,0007,0010,0958.1,+09.0,100,0128,1741223919,39.306 13,0007,0010,0957.9,+08.9,100,0106,1741224519,39.446 16,0006,0008,0957.9,+09.0,100,0126,1741224819,39.43 11,0009,0012,0957.8,+09.2,100,0100,1741225119,39.422 11,0006,0008,0957.8,+09.5,100,0113,1741225419,39.435 16,0008,0011,0957.8,+09.1,100,0111,1741225719,39.422 11,0009,0012,0958.0,+09.3,100,0130,1741226019,39.426 11,0006,0008,0957.6,+08.9,100,0108,1741226319,39.418 11,0007,0010,0957.7,+09.0,100,0113,1741226619,39.409 09,0007,0010,0957.6,+09.0,100,0119,1741226919,39.401 11,0007,0010,0957.8,+09.2,100,0126,1741227219,39.398 11,0007,0010,0957.8,+08.8,100,0104,1741227519,39.384 16,0007,0010,0957.5,+08.7,100,0125,1741227819,39.415 11,0006,0008,0957.5,+08.9,100,0126,1741228119,39.53 13,0007,0010,0957.5,+08.7,100,0113,1741228419,39.533 01,0007,0010,0957.6,+08.6,100,0113,1741228719,39.511 11,0008,0011,0957.5,+08.7,100,0103,1741229019,39.52 11,0008,0011,0957.7,+08.6,100,0120,1741229319,39.513 11,0007,0010,0957.8,+08.4,100,0113,1741229619,39.501 13,0008,0011,0957.7,+08.4,100,0116,1741229919,39.501 11,0008,0011,0957.9,+08.5,100,0117,1741230219,39.499 99,0008,0011,0957.6,+08.7,100,0142,1741230519,39.482 11,0007,0010,0957.7,+08.6,100,0121,1741230819,39.477 09,0009,0012,0957.7,+08.6,100,0105,1741231119,39.476 11,0009,0012,0957.8,+08.6,100,0118,1741231419,39.51 11,0009,0012,0957.7,+08.5,100,0122,1741231719,39.612 11,0010,0013,0957.5,+08.6,100,0107,1741232019,39.603 11,0009,0012,0957.9,+08.9,100,0108,1741232319,39.593 99,0010,0013,0957.7,+08.6,100,0118,1741232619,39.589 11,0008,0011,0957.7,+08.5,100,0115,1741233219,39.586 99,0011,0015,0957.7,+09.3,100,0108,1741233519,39.575 11,0009,0012,0957.8,+10.4,100,0098,1741233819,39.562 11,0007,0010,0957.4,+08.9,100,0108,1741234119,39.553 11,0009,0012,0957.4,+08.6,100,0122,1741234419,39.561 11,0007,0010,0957.7,+09.3,100,0126,1741234719,39.555 99,0007,0010,0957.8,+09.1,100,0135,1741235019,39.599 16,0008,0011,0957.7,+08.8,100,0110,1741235319,39.702 11,0008,0011,0957.6,+08.6,100,0115,1741235619,39.696 11,0008,0011,0957.6,+08.3,100,0142,1741235919,39.676 11,0008,0011,0957.5,+08.3,100,0115,1741236219,39.681 09,0011,0015,0957.6,+08.6,100,0119,1741236519,39.678 13,0009,0012,0957.8,+08.4,100,0129,1741236819,39.662 11,0009,0012,0957.6,+08.5,100,0128,1741237119,39.655 11,0010,0013,0957.5,+08.3,100,0113,1741237419,39.652 11,0009,0012,0957.6,+08.4,100,0120,1741237719,39.642 11,0008,0011,0957.6,+08.6,100,0114,1741238019,39.64 13,0007,0010,0957.3,+08.5,100,0106,1741238319,39.642 16,0006,0008,0957.7,+08.4,100,0117,1741238619,39.683 11,0008,0011,0957.5,+08.5,100,0111,1741238919,39.795 13,0007,0010,0957.6,+08.6,100,0114,1741239219,39.793 09,0007,0010,0957.8,+09.0,100,0128,1741239519,39.787 13,0007,0010,0958.0,+08.9,100,0114,1741239819,39.774 11,0006,0008,0957.9,+08.9,100,0121,1741240119,39.767 00,0007,0010,0957.9,+09.2,100,0126,1741240419,39.755 11,0008,0011,0958.0,+09.4,100,0121,1741240719,39.765 11,0008,0011,0958.0,+09.6,100,0106,1741241019,39.749 99,0007,0010,0958.1,+10.1,100,0127,1741241319,39.752 13,0006,0008,0958.0,+10.0,100,0114,1741241619,39.737 11,0007,0010,0958.1,+10.1,100,0125,1741241919,39.739 11,0006,0008,0958.4,+10.2,100,0135,1741242219,39.771 11,0007,0010,0958.4,+10.1,100,0099,1741242519,39.871 13,0006,0008,0958.1,+10.1,100,0105,1741242819,39.868 11,0005,0007,0958.2,+10.1,100,0131,1741243119,39.861 11,0007,0010,0958.3,+10.1,100,0126,1741243419,39.85 11,0009,0012,0958.4,+10.5,100,0132,1741243719,39.848 11,0007,0010,0958.5,+10.6,100,0112,1741244019,39.855 11,0005,0007,0958.4,+10.5,100,0096,1741244319,39.843 11,0007,0010,0958.5,+10.6,100,0114,1741244619,39.836 11,0007,0010,0958.5,+10.9,100,0109,1741244919,39.823 11,0005,0007,0958.8,+11.2,100,0125,1741245219,39.817 13,0007,0010,0958.7,+11.5,100,0105,1741245519,39.814 09,0009,0012,0958.5,+11.7,100,0117,1741245819,39.866 11,0006,0008,0958.5,+12.1,100,0101,1741246119,39.961 11,0005,0007,0958.5,+13.3,000,0117,1741246419,39.955 11,0005,0007,0958.7,+14.9,000,0123,1741246719,39.958 11,0005,0007,0958.9,+15.8,000,0107,1741247019,39.965 11,0007,0010,0958.6,+15.8,000,0128,1741247319,39.96 09,0006,0008,0959.0,+16.5,000,0095,1741247619,39.967 11,0006,0008,0958.5,+16.9,000,0110,1741247919,39.954 11,0005,0007,0958.6,+15.9,000,0108,1741248219,39.954 11,0005,0007,0958.6,+16.6,000,0113,1741248519,39.943 11,0005,0007,0958.7,+16.2,000,0116,1741248819,39.944 11,0005,0007,0958.5,+17.8,000,0116,1741249119,39.933 13,0004,0006,0958.5,+16.9,000,0131,1741249419,39.971 11,0007,0010,0958.5,+16.9,000,0097,1741249720,40.07 13,0006,0008,0958.6,+17.5,000,0126,1741250020,40.064 09,0005,0007,0958.9,+17.2,000,0126,1741250320,40.066 11,0006,0008,0958.6,+17.7,000,0112,1741250620,40.055 16,0005,0007,0958.8,+18.3,000,0110,1741250920,40.056 09,0005,0007,0958.6,+16.9,000,0120,1741251220,40.033 13,0005,0007,0958.8,+17.9,000,0122,1741251520,40.07 13,0004,0006,0958.4,+19.9,000,0127,1741251820,40.022 13,0005,0007,0958.6,+18.1,000,0119,1741252120,40.01 13,0005,0007,0958.3,+18.9,000,0113,1741252419,39.997 09,0005,0007,0958.3,+18.4,000,0113,1741252720,40 11,0005,0007,0958.5,+18.9,000,0119,1741253020,40.03 13,0005,0007,0958.4,+19.4,000,0117,1741253320,40.137 11,0005,0007,0958.5,+19.0,000,0116,1741253620,40.12 09,0004,0006,0958.3,+18.4,000,0113,1741253920,40.122 11,0005,0007,0958.2,+19.4,000,0121,1741254220,40.11 13,0005,0007,0958.3,+19.3,000,0112,1741254520,40.103 09,0005,0007,0958.2,+19.4,000,0129,1741254820,40.097 13,0005,0007,0958.2,+19.9,000,0117,1741255120,40.084 09,0005,0007,0958.2,+19.5,000,0110,1741255420,40.078 11,0004,0006,0958.0,+19.7,000,0141,1741255720,40.073 13,0005,0007,0958.2,+20.0,000,0134,1741256020,40.064 09,0004,0006,0957.9,+19.5,000,0105,1741256320,40.05 99,0005,0007,0958.1,+19.1,000,0126,1741256620,40.098 11,0005,0007,0958.1,+19.1,000,0110,1741256920,40.185 11,0006,0008,0957.9,+19.8,000,0124,1741257220,40.182 11,0005,0007,0958.2,+19.0,000,0106,1741257520,40.175 11,0006,0008,0957.9,+18.9,000,0131,1741257820,40.16 13,0005,0007,0958.1,+18.1,000,0125,1741258120,40.13 09,0007,0010,0957.9,+18.3,000,0133,1741258420,40.126 11,0006,0008,0957.7,+17.1,000,0112,1741258720,40.115 13,0006,0008,0958.1,+17.9,000,0099,1741259020,40.104 13,0005,0007,0957.8,+17.5,000,0117,1741259320,40.097 99,0006,0008,0957.9,+17.5,000,0107,1741259620,40.092 99,0007,0010,0957.5,+17.6,000,0127,1741259920,40.09 11,0006,0008,0957.8,+17.3,000,0118,1741260220,40.128 11,0006,0008,0957.6,+17.7,000,0117,1741260520,40.223 11,0005,0007,0957.5,+18.0,000,0094,1741260820,40.208 11,0006,0008,0957.6,+16.8,000,0120,1741261120,40.202 11,0006,0008,0957.7,+18.2,000,0133,1741261420,40.189 11,0007,0010,0957.3,+17.9,000,0123,1741261720,40.19 01,0007,0010,0957.5,+17.9,000,0108,1741262020,40.182 11,0006,0008,0957.6,+17.4,000,0114,1741262320,40.165 09,0006,0008,0957.4,+17.6,000,0112,1741262620,40.153 09,0006,0008,0957.2,+17.9,000,0125,1741262920,40.146 11,0007,0010,0957.1,+17.8,000,0125,1741263220,40.142 11,0007,0010,0956.9,+18.3,000,0113,1741263520,40.134 11,0006,0008,0957.2,+17.7,000,0136,1741263820,40.167 13,0005,0007,0957.5,+18.0,000,0106,1741264120,40.27 18,0007,0010,0957.0,+17.8,000,0124,1741264420,40.265 11,0006,0008,0956.9,+18.2,000,0108,1741264720,40.272 11,0006,0008,0956.9,+18.4,000,0105,1741265020,40.248 11,0005,0007,0956.8,+18.2,000,0131,1741265320,40.243 11,0006,0008,0957.0,+18.2,000,0099,1741265620,40.246 11,0006,0008,0956.9,+18.3,000,0119,1741265920,40.228 11,0005,0007,0956.7,+18.0,000,0121,1741266220,40.218 11,0006,0008,0956.9,+17.6,000,0112,1741266520,40.215 11,0006,0008,0956.9,+17.4,000,0126,1741266820,40.198 09,0006,0008,0956.8,+17.5,000,0102,1741267120,40.183 11,0006,0008,0956.9,+17.4,000,0115,1741267420,40.216 09,0006,0008,0956.6,+17.2,000,0112,1741267720,40.311 13,0007,0010,0956.5,+17.1,000,0117,1741268020,40.309 11,0006,0008,0956.6,+17.1,000,0104,1741268320,40.31 11,0008,0011,0956.6,+17.0,000,0121,1741268620,40.304 11,0005,0007,0956.6,+17.5,000,0127,1741268920,40.297 11,0006,0008,0956.6,+17.4,000,0094,1741269220,40.277 09,0006,0008,0956.7,+16.9,000,0103,1741269520,40.275 11,0006,0008,0956.6,+16.9,000,0110,1741269820,40.271 11,0007,0010,0956.6,+17.2,000,0133,1741270120,40.268 13,0007,0010,0956.3,+16.9,000,0123,1741270420,40.258 13,0007,0010,0956.4,+17.4,000,0107,1741270720,40.249 11,0008,0011,0956.5,+16.8,000,0109,1741271020,40.287 11,0006,0008,0956.5,+16.8,000,0122,1741271320,40.373 11,0007,0010,0956.5,+16.9,000,0096,1741271620,40.369 11,0006,0008,0956.5,+16.8,000,0108,1741271920,40.346 11,0006,0008,0956.2,+16.5,000,0103,1741272520,40.333 13,0007,0010,0956.5,+16.4,000,0128,1741272820,40.336 11,0006,0008,0956.2,+16.3,000,0128,1741273120,40.325 11,0006,0008,0956.5,+16.0,000,0120,1741273420,40.312 09,0008,0011,0956.2,+16.1,000,0109,1741273720,40.308 09,0009,0012,0956.1,+15.9,000,0105,1741274020,40.306 11,0008,0011,0956.4,+15.6,000,0112,1741274320,40.284 00,0011,0015,0956.2,+15.6,000,0112,1741274620,40.321 09,0011,0015,0956.3,+15.3,000,0107,1741274920,40.427 06,0012,0016,0956.4,+15.2,000,0111,1741275220,40.403 09,0010,0013,0956.3,+15.1,000,0120,1741275520,40.394 09,0012,0016,0956.5,+15.0,000,0131,1741275820,40.392 06,0009,0012,0956.3,+14.7,000,0113,1741276120,40.385 06,0014,0018,0956.1,+14.7,000,0116,1741276420,40.38 06,0013,0017,0956.2,+14.7,000,0135,1741276720,40.365 09,0015,0021,0956.2,+14.4,000,0115,1741277020,40.351 06,0014,0018,0956.5,+14.2,000,0123,1741277320,40.34 11,0011,0015,0956.3,+14.0,000,0129,1741277620,40.325 09,0010,0013,0956.6,+13.8,000,0118,1741277920,40.331 11,0009,0012,0956.0,+13.8,000,0121,1741278220,40.37 16,0009,0012,0956.5,+13.4,000,0097,1741278520,40.474 09,0008,0011,0956.2,+13.3,000,0118,1741278820,40.469 09,0010,0013,0956.1,+13.2,000,0108,1741279120,40.453 06,0015,0021,0956.3,+13.0,100,0105,1741279420,40.442 13,0014,0018,0956.4,+13.0,100,0118,1741279720,40.435 06,0013,0017,0956.5,+12.7,100,0115,1741280020,40.436 09,0008,0011,0956.5,+12.9,100,0115,1741280320,40.424 06,0008,0011,0956.5,+12.6,100,0113,1741280620,40.413 06,0009,0012,0956.8,+12.4,100,0119,1741280920,40.398 09,0008,0011,0956.7,+12.4,100,0126,1741281220,40.395 09,0012,0016,0956.9,+12.4,100,0104,1741281520,40.394 06,0011,0015,0956.8,+12.4,100,0123,1741281820,40.441 09,0009,0012,0956.7,+12.3,100,0130,1741282120,40.533 99,0009,0012,0956.6,+12.2,100,0101,1741282420,40.534 06,0010,0013,0957.0,+12.1,100,0139,1741282720,40.513 01,0009,0012,0956.8,+12.2,100,0106,1741283020,40.512 09,0009,0012,0957.0,+11.7,100,0112,1741283320,40.499 11,0011,0015,0956.6,+11.8,100,0109,1741284220,40.479 04,0012,0016,0956.9,+11.7,100,0101,1741284520,40.48 09,0012,0016,0956.6,+11.6,100,0125,1741284820,40.474 04,0015,0021,0956.8,+11.6,100,0138,1741285120,40.469 06,0012,0016,0956.8,+11.5,100,0117,1741285420,40.505 06,0015,0021,0956.8,+11.4,100,0119,1741285720,40.605 13,0015,0021,0956.7,+11.3,100,0121,1741286320,40.586 04,0013,0017,0956.9,+11.0,100,0132,1741286920,40.569 09,0013,0017,0956.6,+11.1,100,0130,1741287220,40.567 04,0014,0018,0956.6,+11.0,100,0130,1741287520,40.56 06,0023,0031,0956.5,+11.0,100,0113,1741287820,40.547 06,0034,0047,0956.9,+10.6,100,0110,1741288720,40.538 06,0034,0047,0956.6,+10.8,100,0124,1741289020,40.589 06,0031,0043,0956.6,+10.8,100,0129,1741289320,40.677 06,0029,0039,0956.7,+10.6,100,0128,1741289620,40.668 09,0021,0028,0956.7,+10.7,100,0122,1741289920,40.67 06,0020,0027,0956.8,+10.7,100,0108,1741290220,40.658 99,0017,0023,0956.9,+10.6,100,0125,1741290520,40.655 11,0017,0023,0957.0,+10.6,100,0127,1741290820,40.655 06,0013,0017,0956.9,+10.5,100,0110,1741291120,40.639 04,0014,0018,0957.0,+10.6,100,0122,1741291420,40.642 06,0018,0024,0956.7,+10.5,100,0102,1741291720,40.628 06,0020,0027,0956.8,+10.5,100,0132,1741292020,40.625 09,0014,0018,0957.0,+10.6,100,0106,1741292320,40.616 09,0019,0026,0957.0,+10.5,100,0130,1741292620,40.659 04,0020,0027,0956.8,+10.5,100,0123,1741293220,40.753 06,0015,0021,0956.9,+10.5,100,0134,1741293520,40.746 06,0019,0026,0956.8,+10.4,100,0121,1741293820,40.739 11,0013,0017,0956.7,+10.1,100,0117,1741294120,40.737 11,0012,0016,0956.6,+10.1,100,0134,1741294420,40.717 11,0017,0023,0956.7,+09.8,100,0109,1741294720,40.724 04,0011,0015,0956.7,+09.8,100,0117,1741295020,40.709 06,0012,0016,0956.5,+09.7,100,0113,1741295620,40.704 04,0009,0012,0956.5,+09.3,100,0126,1741295920,40.701 09,0009,0012,0956.7,+09.4,100,0102,1741296520,40.846 09,0011,0015,0956.6,+09.3,100,0141,1741296820,40.833 09,0013,0017,0956.4,+09.5,100,0125,1741297420,40.819 99,0013,0017,0956.6,+09.5,100,0101,1741297720,40.825 04,0012,0016,0956.4,+09.4,100,0112,1741298020,40.812 06,0011,0015,0956.5,+09.4,100,0131,1741298620,40.795 06,0012,0016,0956.5,+09.5,100,0114,1741298920,40.797 06,0011,0015,0956.7,+09.3,100,0103,1741299220,40.795 06,0012,0016,0956.6,+09.4,100,0114,1741299520,40.775 06,0009,0012,0956.1,+09.1,100,0114,1741300720,40.905 06,0008,0011,0956.4,+09.2,100,0143,1741301320,40.905 09,0010,0013,0956.1,+09.5,100,0117,1741301620,40.891 06,0010,0013,0956.0,+09.7,100,0098,1741301920,40.886 09,0008,0011,0956.0,+09.4,100,0118,1741302520,40.87 11,0008,0011,0956.3,+09.5,100,0124,1741302820,40.866 09,0010,0013,0956.1,+09.8,100,0132,1741303420,40.919 99,0009,0012,0955.8,+10.0,100,0117,1741303721,41.011 06,0012,0016,0955.9,+10.1,100,0092,1741304021,41.008 99,0011,0015,0955.8,+10.0,100,0099,1741304321,41.001 09,0008,0011,0956.0,+10.2,100,0106,1741304620,40.984 04,0008,0011,0955.9,+10.3,100,0102,1741304920,40.988 06,0009,0012,0956.0,+10.4,100,0116,1741305220,40.974 06,0010,0013,0955.7,+10.3,100,0124,1741305820,40.965 09,0012,0016,0955.9,+10.6,100,0109,1741306120,40.957 11,0009,0012,0956.0,+10.9,100,0107,1741306420,40.965 11,0008,0011,0955.9,+11.1,100,0129,1741306720,40.945 99,0009,0012,0955.6,+11.5,100,0128,1741307321,41.094 06,0010,0013,0956.1,+11.7,100,0111,1741307921,41.083 06,0026,0036,0955.9,+11.7,100,0099,1741309421,41.061 09,0025,0034,0956.0,+11.9,100,0119,1741309721,41.04 06,0031,0043,0955.8,+11.9,100,0118,1741310021,41.037 06,0038,0052,0955.9,+11.6,100,0112,1741310321,41.026 06,0034,0047,0955.6,+11.6,100,0116,1741310621,41.085 99,0033,0045,0955.4,+11.7,100,0118,1741310921,41.171 13,0013,0017,0955.6,+11.6,100,0110,1741311821,41.151 06,0019,0026,0955.5,+11.8,100,0111,1741312121,41.148 06,0020,0027,0955.5,+11.7,100,0100,1741312421,41.137 04,0016,0022,0955.1,+11.2,100,0126,1741312721,41.136 04,0009,0012,0955.4,+11.0,100,0110,1741313021,41.12 04,0008,0011,0955.5,+10.8,100,0121,1741313321,41.12 06,0008,0011,0955.1,+10.5,100,0124,1741314221,41.141 09,0009,0012,0955.3,+10.9,100,0117,1741314821,41.242 06,0008,0011,0955.3,+10.9,100,0119,1741315121,41.24 06,0010,0013,0955.0,+09.9,100,0136,1741316021,41.209 06,0010,0013,0955.1,+10.0,100,0140,1741316321,41.206 09,0008,0011,0954.9,+09.7,100,0098,1741317821,41.213 06,0009,0012,0954.9,+09.9,100,0119,1741318121,41.342 09,0010,0013,0954.9,+09.8,100,0096,1741318721,41.313 06,0008,0011,0954.8,+09.7,100,0107,1741319321,41.298 06,0008,0011,0955.0,+09.6,100,0122,1741319621,41.308 06,0007,0010,0954.6,+09.5,100,0101,1741319921,41.278 06,0006,0008,0954.8,+09.2,100,0109,1741320821,41.285 99,0007,0010,0954.7,+08.9,100,0115,1741321421,41.316 09,0009,0012,0954.6,+08.3,100,0120,1741322321,41.412 06,0008,0011,0954.7,+08.4,100,0122,1741322621,41.402 04,0010,0013,0954.2,+08.5,100,0129,1741322921,41.395 06,0009,0012,0954.4,+08.7,100,0131,1741323221,41.39 06,0008,0011,0954.5,+08.7,100,0103,1741323521,41.379 06,0009,0012,0954.3,+09.0,100,0126,1741323821,41.375 11,0009,0012,0954.4,+09.0,100,0108,1741324121,41.363 06,0009,0012,0954.4,+08.9,100,0101,1741324421,41.366 09,0008,0011,0954.8,+09.1,100,0117,1741324721,41.355 11,0010,0013,0954.3,+09.4,100,0113,1741325321,41.503 06,0009,0012,0954.7,+09.6,100,0116,1741325621,41.488 06,0007,0010,0954.6,+09.8,100,0105,1741325921,41.491 99,0008,0011,0954.3,+09.7,100,0107,1741326221,41.483 06,0006,0008,0954.5,+09.8,100,0115,1741326521,41.473 04,0007,0010,0954.8,+09.9,100,0110,1741327421,41.472 04,0007,0010,0954.5,+09.7,100,0118,1741328021,41.451 06,0007,0010,0954.5,+09.7,100,0103,1741328321,41.441 04,0007,0010,0954.8,+09.8,100,0138,1741328621,41.486 09,0006,0008,0954.8,+09.7,100,0102,1741328921,41.613 06,0009,0012,0954.7,+09.8,100,0103,1741329221,41.589 06,0009,0012,0954.8,+10.3,100,0094,1741330421,41.56 99,0014,0018,0954.7,+10.5,100,0101,1741331021,41.549 06,0032,0044,0954.7,+10.7,100,0108,1741331321,41.547 99,0030,0042,0954.6,+10.9,100,0134,1741331621,41.55 04,0015,0021,0954.6,+11.1,100,0098,1741331921,41.538 09,0012,0016,0954.8,+11.0,100,0120,1741332221,41.579 04,0011,0015,0954.4,+11.3,100,0124,1741332521,41.685 06,0012,0016,0954.5,+12.4,100,0119,1741332821,41.676 06,0010,0013,0954.6,+13.2,000,0121,1741333121,41.666 99,0008,0011,0954.7,+12.9,100,0114,1741333721,41.662 06,0031,0043,0954.5,+12.3,100,0125,1741334321,41.644 99,0025,0034,0954.6,+12.6,100,0119,1741334621,41.644 04,0026,0036,0954.6,+12.7,100,0117,1741334921,41.631 06,0024,0032,0954.3,+14.3,000,0112,1741335221,41.628 06,0017,0023,0954.7,+14.1,000,0117,1741335521,41.619 11,0017,0023,0954.5,+14.2,000,0120,1741335821,41.668 06,0018,0024,0954.6,+14.4,000,0106,1741336121,41.772 00,0017,0023,0954.5,+14.4,000,0117,1741336712,32.328 13,0014,0018,0954.3,+15.5,000,0114,1741337012,32.327 13,0017,0023,0954.4,+15.5,000,0122,1741337312,32.319 13,0016,0022,0954.6,+16.4,000,0127,1741337612,32.389 11,0015,0021,0954.5,+16.2,000,0112,1741337912,32.371 13,0014,0018,0954.7,+15.2,000,0112,1741338212,32.334 11,0011,0015,0954.6,+17.0,000,0118,1741338512,32.344 11,0015,0021,0954.7,+17.8,000,0114,1741338812,32.274 13,0013,0017,0954.5,+17.2,000,0119,1741339112,32.276 06,0014,0018,0954.4,+16.6,000,0103,1741339412,32.298 04,0014,0018,0953.8,+17.9,000,0127,1741342412,32.321 13,0015,0021,0953.4,+17.3,000,0134,1741344212,32.408 11,0016,0022,0953.4,+17.2,000,0124,1741344512,32.397 21,0016,0022,0953.2,+16.8,000,0120,1741344812,32.384 13,0017,0023,0952.9,+16.7,000,0111,1741346912,32.577 11,0016,0022,0953.1,+16.7,000,0136,1741347212,32.56 11,0017,0023,0953.0,+16.7,000,0111,1741347512,32.536 11,0017,0023,0952.9,+17.0,000,0124,1741347812,32.447 13,0017,0023,0952.6,+16.9,000,0120,1741348112,32.559 09,0017,0023,0952.6,+16.9,000,0126,1741348412,32.435 11,0016,0022,0952.6,+17.1,000,0112,1741349312,32.445 13,0015,0021,0952.6,+16.9,000,0115,1741349612,32.515 13,0017,0023,0952.3,+16.7,000,0097,1741351712,32.648 11,0019,0026,0952.1,+16.5,000,0110,1741352312,32.586 11,0018,0024,0952.1,+16.7,000,0134,1741353212,32.598 13,0021,0028,0952.0,+16.9,000,0101,1741353812,32.5 13,0022,0029,0951.8,+16.2,000,0108,1741354712,32.73 11,0023,0031,0951.1,+15.5,000,0123,1741358612,32.716 11,0024,0032,0951.5,+15.8,000,0112,1741358912,32.733 11,0025,0034,0951.3,+15.3,000,0110,1741359812,32.723 99,0022,0029,0951.4,+15.0,000,0130,1741360112,32.603 11,0022,0029,0951.5,+14.5,000,0122,1741361012,32.643 13,0022,0029,0951.4,+14.7,000,0138,1741361312,32.866 11,0025,0034,0951.3,+13.6,000,0140,1741363412,32.65 11,0025,0034,0951.4,+12.8,100,0104,1741365212,32.809 11,0024,0032,0951.2,+12.8,100,0116,1741365512,32.75 11,0024,0032,0951.4,+12.6,100,0132,1741365812,32.823 11,0026,0036,0951.5,+12.6,100,0137,1741366712,32.834 13,0022,0029,0951.5,+12.6,100,0111,1741367012,32.73 99,0021,0028,0951.3,+12.0,100,0122,1741367612,32.703 13,0023,0031,0951.4,+12.1,100,0124,1741367912,32.698 13,0022,0029,0951.4,+12.1,100,0116,1741368212,32.725 13,0024,0032,0951.5,+12.2,100,0127,1741368512,32.823 11,0024,0032,0951.4,+12.1,100,0116,1741368812,32.92 13,0022,0029,0951.3,+11.3,100,0098,1741370912,32.821 99,0027,0037,0951.1,+11.0,100,0107,1741371512,32.865 13,0020,0027,0951.2,+10.6,100,0115,1741372113,33.018 13,0021,0028,0951.1,+10.3,100,0126,1741372712,32.938 16,0021,0028,0950.7,+10.6,100,0125,1741373312,32.953 99,0020,0027,0951.0,+10.7,100,0130,1741373612,32.946 13,0022,0029,0951.2,+10.5,100,0117,1741374512,32.87 16,0021,0028,0950.9,+10.3,100,0117,1741374812,32.863 16,0022,0029,0951.0,+10.2,100,0117,1741375112,32.853 16,0024,0032,0951.0,+10.4,100,0118,1741375412,32.877 13,0024,0032,0950.9,+10.4,100,0098,1741375713,33.047 13,0024,0032,0951.2,+10.4,100,0115,1741376012,32.959 16,0023,0031,0951.0,+10.4,100,0132,1741376312,32.967 13,0024,0032,0950.9,+10.2,100,0118,1741376612,32.953 13,0022,0029,0950.7,+10.2,100,0126,1741376912,32.947 13,0023,0031,0951.0,+10.0,100,0116,1741377213,33.035 16,0022,0029,0950.7,+09.9,100,0123,1741377512,32.933 99,0022,0029,0950.7,+09.9,100,0118,1741377812,32.953 13,0022,0029,0950.6,+09.7,100,0129,1741378112,32.949 16,0022,0029,0950.6,+09.7,100,0112,1741378412,32.921 16,0021,0028,0951.0,+09.6,100,0121,1741378712,32.93 16,0021,0028,0950.7,+09.4,100,0135,1741379012,32.947 16,0022,0029,0950.4,+09.3,100,0116,1741379313,33.067 13,0022,0029,0950.7,+09.3,100,0121,1741379613,33.041 16,0020,0027,0950.7,+09.2,100,0127,1741379913,33.04 16,0021,0028,0950.6,+09.1,100,0113,1741380213,33.114 13,0023,0031,0950.7,+09.1,100,0118,1741380513,33.038 13,0023,0031,0950.7,+09.1,100,0099,1741380813,33.048 16,0023,0031,0950.8,+09.1,100,0132,1741381113,33.009 18,0023,0031,0950.5,+09.1,100,0130,1741381413,33.047 13,0024,0032,0950.7,+09.2,100,0107,1741381713,33.035 13,0022,0029,0950.8,+09.1,100,0106,1741382012,32.99 16,0023,0031,0950.3,+08.9,100,0111,1741382312,32.987 13,0024,0032,0950.5,+09.0,100,0110,1741382613,33.027 16,0026,0036,0950.6,+09.0,100,0130,1741382913,33.158 16,0024,0032,0950.4,+09.0,100,0129,1741383213,33.14 18,0024,0032,0950.3,+08.6,100,0130,1741383513,33.14 16,0022,0029,0950.5,+08.6,100,0117,1741383813,33.121 13,0023,0031,0950.3,+08.6,100,0116,1741384113,33.109 16,0025,0034,0950.6,+09.0,100,0113,1741384413,33.139 16,0025,0034,0950.3,+08.9,100,0132,1741384713,33.131 16,0024,0032,0950.7,+09.2,100,0099,1741385013,33.191 13,0023,0031,0950.8,+09.1,100,0125,1741385313,33.141 13,0026,0036,0950.4,+09.3,100,0124,1741385913,33.072 13,0023,0031,0950.8,+09.1,100,0112,1741387113,33.275 13,0023,0031,0950.6,+09.0,100,0094,1741387413,33.231 16,0023,0031,0950.3,+08.9,100,0141,1741387713,33.205 16,0024,0032,0950.7,+09.2,100,0116,1741388313,33.247 16,0024,0032,0950.7,+09.2,100,0121,1741388913,33.188 13,0024,0032,0950.5,+09.0,100,0121,1741389213,33.25 13,0020,0027,0950.6,+09.0,100,0125,1741389513,33.173 13,0022,0029,0950.5,+09.0,100,0114,1741389813,33.288 99,0022,0029,0950.4,+08.8,100,0113,1741390113,33.304 16,0022,0029,0950.3,+08.6,100,0107,1741390413,33.307 16,0022,0029,0950.5,+09.0,100,0123,1741390713,33.358 13,0021,0028,0950.4,+09.0,100,0117,1741391013,33.349 13,0020,0027,0950.2,+09.2,100,0117,1741391313,33.294 16,0020,0027,0950.3,+08.9,100,0099,1741391613,33.319 16,0020,0027,0950.5,+09.1,100,0112,1741391913,33.282 13,0020,0027,0950.5,+09.0,100,0120,1741392213,33.289 13,0021,0028,0950.1,+09.1,100,0112,1741392513,33.299 13,0022,0029,0950.4,+08.9,100,0123,1741392813,33.264 99,0020,0027,0950.4,+08.9,100,0100,1741393113,33.359 13,0022,0029,0950.3,+09.1,100,0116,1741393413,33.292 13,0020,0027,0950.2,+08.8,100,0094,1741393713,33.46 16,0020,0027,0949.9,+09.0,100,0122,1741394013,33.394 16,0019,0026,0950.1,+08.9,100,0106,1741394313,33.419 13,0018,0024,0950.1,+09.4,100,0115,1741394613,33.378 13,0018,0024,0950.1,+09.1,100,0121,1741394913,33.375 16,0017,0023,0949.8,+09.1,100,0100,1741395213,33.407 16,0018,0024,0950.4,+09.2,100,0125,1741395513,33.397 16,0017,0023,0950.0,+09.1,100,0107,1741395813,33.404 16,0017,0023,0950.0,+09.1,100,0125,1741396113,33.356 16,0021,0028,0949.8,+09.1,100,0115,1741396713,33.354 16,0020,0027,0949.8,+09.2,100,0110,1741397013,33.385 16,0022,0029,0949.6,+09.0,100,0119,1741397313,33.482 13,0021,0028,0949.5,+08.8,100,0128,1741397613,33.475 16,0021,0028,0949.6,+08.9,100,0111,1741397913,33.465 16,0021,0028,0949.7,+08.7,100,0131,1741398213,33.473 13,0019,0026,0949.7,+08.6,100,0104,1741398513,33.454 13,0023,0031,0949.6,+09.0,100,0109,1741398813,33.441 16,0019,0026,0949.7,+09.1,100,0123,1741399113,33.435 13,0021,0028,0949.5,+09.1,100,0107,1741399413,33.43 16,0021,0028,0949.4,+08.9,100,0119,1741399713,33.439 13,0020,0027,0949.3,+09.1,100,0116,1741400013,33.433 13,0022,0029,0949.2,+08.8,100,0118,1741400313,33.423 13,0020,0027,0949.5,+09.0,100,0102,1741400613,33.465 16,0022,0029,0949.3,+08.7,100,0141,1741400913,33.569 13,0021,0028,0949.3,+08.5,100,0128,1741401213,33.574 99,0022,0029,0949.4,+08.6,100,0113,1741401513,33.554 13,0023,0031,0949.3,+08.1,100,0106,1741401813,33.544 16,0028,0038,0949.1,+08.2,100,0123,1741402113,33.561 16,0032,0044,0949.1,+08.3,100,0140,1741402413,33.545 13,0038,0052,0949.3,+08.1,100,0139,1741402713,33.531 13,0040,0054,0949.1,+08.2,100,0112,1741403013,33.519 13,0041,0055,0949.2,+08.1,100,0110,1741403313,33.53 16,0045,0060,0949.4,+08.5,100,0126,1741403613,33.506 16,0041,0055,0949.3,+08.5,100,0109,1741403913,33.509 16,0035,0048,0949.0,+08.6,100,0126,1741404213,33.59 16,0030,0042,0949.0,+08.3,100,0117,1741404513,33.65 16,0036,0049,0948.9,+08.3,100,0105,1741404813,33.66 99,0032,0044,0949.0,+08.1,100,0148,1741405113,33.635 16,0041,0055,0949.1,+08.0,100,0125,1741405413,33.635 16,0043,0058,0948.9,+07.9,100,0120,1741405713,33.641 16,0042,0057,0948.8,+07.8,100,0094,1741406013,33.629 99,0047,0064,0948.8,+07.6,100,0104,1741406313,33.635 16,0043,0058,0948.8,+07.5,100,0118,1741406613,33.626 13,0047,0064,0948.9,+07.5,100,0107,1741406913,33.62 16,0049,0066,0948.6,+07.5,100,0123,1741407213,33.602 16,0050,0068,0948.7,+07.6,100,0127,1741407513,33.61 16,0048,0065,0948.6,+07.7,100,0110,1741407813,33.656 13,0051,0069,0948.7,+07.6,100,0119,1741408113,33.745 16,0048,0065,0948.7,+07.7,100,0109,1741408413,33.737 13,0045,0060,0948.8,+07.7,100,0122,1741408713,33.72 13,0042,0057,0948.7,+07.7,100,0119,1741409013,33.72 13,0045,0060,0948.9,+07.8,100,0117,1741409313,33.732 16,0045,0060,0948.8,+07.7,100,0109,1741409613,33.713 16,0042,0057,0948.8,+07.7,100,0125,1741409913,33.701 16,0046,0063,0949.0,+07.9,100,0116,1741410213,33.689 13,0048,0065,0948.9,+08.0,100,0106,1741410513,33.709 99,0037,0050,0948.7,+08.1,100,0119,1741410813,33.703 13,0037,0050,0948.9,+08.0,100,0136,1741411113,33.686 16,0039,0053,0948.9,+08.2,100,0119,1741411413,33.718 18,0037,0050,0949.2,+08.3,100,0127,1741411713,33.839 99,0034,0047,0949.1,+08.0,100,0116,1741412013,33.826 13,0036,0049,0948.9,+07.8,100,0127,1741412313,33.814 16,0038,0052,0948.9,+07.4,100,0126,1741412613,33.814 13,0040,0054,0948.7,+07.3,100,0095,1741412913,33.803 16,0047,0064,0949.1,+07.1,100,0123,1741413213,33.809 16,0048,0065,0949.0,+07.1,100,0113,1741413513,33.797 99,0045,0060,0949.1,+06.9,100,0117,1741413813,33.8 13,0046,0063,0948.8,+06.6,100,0119,1741414113,33.789 16,0047,0064,0949.0,+06.5,100,0103,1741414413,33.788 16,0049,0066,0949.2,+06.8,100,0122,1741414713,33.775 13,0045,0060,0948.8,+06.9,100,0139,1741415013,33.815 16,0043,0058,0948.6,+07.4,100,0093,1741415313,33.915 13,0046,0063,0949.1,+07.8,100,0122,1741415613,33.915 13,0034,0047,0948.9,+07.3,100,0110,1741415913,33.906 13,0038,0052,0948.8,+07.4,100,0127,1741416213,33.911 16,0038,0052,0948.8,+07.5,100,0111,1741416513,33.907 16,0038,0052,0948.9,+07.5,100,0114,1741416813,33.9 13,0030,0042,0949.0,+07.7,100,0117,1741417113,33.895 16,0027,0037,0948.8,+07.9,100,0131,1741417413,33.891 16,0025,0034,0948.9,+08.2,100,0114,1741417713,33.88 13,0024,0032,0949.2,+08.4,100,0116,1741418013,33.879 99,0024,0032,0949.2,+08.7,100,0118,1741418313,33.866 18,0021,0028,0949.3,+08.8,100,0108,1741418613,33.905 13,0024,0032,0949.3,+09.2,100,0117,1741418914,34.03 16,0024,0032,0949.3,+10.1,100,0131,1741419214,34.016 16,0023,0031,0949.3,+11.0,100,0104,1741419514,34.013 16,0028,0038,0949.3,+11.8,100,0117,1741419814,34.01 13,0023,0031,0949.4,+12.5,100,0110,1741420114,34.011 13,0023,0031,0949.3,+12.5,100,0119,1741420414,34.021 13,0022,0029,0949.5,+12.7,100,0114,1741420714,34.012 11,0012,0016,0946.5,+10.1,100,0111,1741456114,34.737 13,0012,0016,0946.2,+10.0,100,0117,1741456414,34.645 11,0014,0018,0946.2,+10.1,100,0125,1741456714,34.651 13,0013,0017,0946.2,+09.7,100,0131,1741457314,34.609 13,0011,0015,0946.1,+09.8,100,0115,1741457614,34.617 13,0012,0016,0946.0,+09.5,100,0119,1741457914,34.676 13,0011,0015,0946.1,+09.5,100,0131,1741458514,34.732 16,0013,0017,0946.1,+09.4,100,0106,1741458814,34.726 11,0011,0015,0946.0,+09.4,100,0111,1741459114,34.723 13,0011,0015,0946.3,+09.2,100,0100,1741459414,34.721 16,0012,0016,0946.2,+09.4,100,0101,1741459714,34.791 13,0011,0015,0946.4,+09.2,100,0117,1741460014,34.699 13,0011,0015,0946.1,+08.8,100,0128,1741460314,34.703 11,0012,0016,0946.1,+09.0,100,0116,1741460614,34.698 11,0011,0015,0945.9,+08.7,100,0127,1741461214,34.781 13,0011,0015,0946.1,+08.5,100,0119,1741461814,34.711 13,0011,0015,0945.8,+08.2,100,0104,1741462114,34.904 11,0011,0015,0946.0,+08.4,100,0126,1741462414,34.807 13,0015,0021,0946.0,+08.3,100,0110,1741462714,34.796 13,0013,0017,0946.2,+08.1,100,0109,1741463615,35.033 13,0012,0016,0946.1,+08.1,100,0107,1741463914,34.77 11,0015,0021,0945.8,+07.9,100,0139,1741464814,34.859 13,0016,0022,0946.2,+07.8,100,0126,1741465114,34.876 13,0016,0022,0946.3,+08.1,100,0116,1741466314,34.907 13,0015,0021,0946.0,+08.3,100,0121,1741466914,34.879 11,0018,0024,0945.9,+08.4,100,0136,1741467214,34.87 16,0017,0023,0946.1,+08.4,100,0109,1741467514,34.966 13,0013,0017,0946.1,+08.6,100,0112,1741468114,34.874 16,0017,0023,0946.0,+08.7,100,0128,1741468414,34.862 13,0015,0021,0946.0,+08.7,100,0127,1741468714,34.975 13,0013,0017,0946.2,+08.6,100,0105,1741469014,34.93 13,0015,0021,0946.1,+08.8,100,0119,1741469315,35.013 11,0014,0018,0945.9,+08.7,100,0122,1741469615,35.034 13,0014,0018,0946.1,+08.8,100,0117,1741469915,35.074 11,0014,0018,0946.2,+08.9,100,0119,1741470215,35.014 16,0017,0023,0946.4,+09.2,100,0108,1741470514,34.967 13,0015,0021,0946.1,+09.1,100,0110,1741470814,34.97 13,0015,0021,0945.9,+09.4,100,0121,1741471114,34.953 11,0015,0021,0945.9,+08.9,100,0128,1741471415,35.037 13,0016,0022,0946.2,+09.2,100,0131,1741472014,34.93 16,0017,0023,0946.3,+09.3,100,0125,1741472314,34.988 13,0015,0021,0946.3,+09.5,100,0130,1741472615,35.048 13,0018,0024,0946.0,+09.3,100,0105,1741473215,35.071 16,0018,0024,0946.3,+09.6,100,0119,1741473515,35.157 13,0017,0023,0946.0,+09.4,100,0121,1741473815,35.053 16,0017,0023,0946.0,+09.3,100,0116,1741474115,35.048 18,0018,0024,0946.0,+09.2,100,0084,1741474415,35.034 13,0017,0023,0946.0,+09.4,100,0129,1741474715,35.082 13,0015,0021,0946.1,+09.4,100,0105,1741475015,35.042 13,0014,0018,0946.3,+09.2,100,0124,1741475315,35.206 13,0016,0022,0946.2,+09.6,100,0123,1741475615,35.01 13,0016,0022,0945.9,+09.7,100,0108,1741475915,35.098 99,0016,0022,0946.2,+09.5,100,0122,1741476215,35.096 16,0014,0018,0945.8,+09.3,100,0107,1741476515,35.18 16,0014,0018,0946.0,+08.8,100,0116,1741476815,35.161 13,0014,0018,0946.0,+08.8,100,0119,1741477115,35.137 16,0015,0021,0945.9,+09.0,100,0140,1741477415,35.127 13,0015,0021,0946.0,+09.0,100,0123,1741477715,35.127 13,0014,0018,0946.0,+08.7,100,0103,1741478015,35.126 13,0014,0018,0945.9,+08.6,100,0113,1741478315,35.192 16,0017,0023,0945.9,+08.4,100,0132,1741478615,35.124 16,0015,0021,0945.8,+08.2,100,0127,1741478915,35.148 11,0015,0021,0945.9,+08.1,100,0103,1741479215,35.148 13,0020,0027,0945.9,+08.1,100,0115,1741479815,35.24 16,0017,0023,0945.6,+08.1,100,0105,1741480115,35.239 13,0018,0024,0946.1,+08.1,100,0114,1741480415,35.271 13,0018,0024,0945.8,+08.1,100,0118,1741481015,35.28 13,0018,0024,0945.7,+08.0,100,0126,1741481315,35.341 13,0024,0032,0945.6,+08.1,100,0110,1741481615,35.258 16,0020,0027,0945.9,+08.3,100,0114,1741481915,35.243 11,0028,0038,0945.6,+08.3,100,0137,1741482215,35.212 13,0026,0036,0945.9,+08.6,100,0108,1741482515,35.29 13,0025,0034,0945.9,+08.6,100,0106,1741482815,35.281 13,0021,0028,0945.7,+07.9,100,0138,1741483115,35.274 16,0025,0034,0945.5,+07.7,100,0099,1741483415,35.218 13,0020,0027,0945.5,+07.5,100,0103,1741483715,35.442 13,0020,0027,0945.7,+07.4,100,0107,1741484015,35.417 13,0016,0022,0945.3,+07.6,100,0116,1741484315,35.343 16,0016,0022,0945.5,+07.6,100,0133,1741484615,35.334 16,0015,0021,0945.3,+07.7,100,0110,1741484915,35.312 13,0017,0023,0945.1,+07.4,100,0103,1741485215,35.33 16,0015,0021,0945.2,+07.2,100,0117,1741485515,35.307 13,0016,0022,0945.3,+07.2,100,0136,1741485815,35.303 13,0017,0023,0945.3,+07.1,100,0099,1741486115,35.323 99,0017,0023,0945.3,+07.6,100,0119,1741486415,35.286 13,0019,0026,0945.2,+07.8,100,0124,1741486715,35.324 13,0019,0026,0945.4,+07.7,100,0109,1741487015,35.436 13,0018,0024,0945.5,+07.5,100,0113,1741487315,35.486 13,0017,0023,0945.1,+07.9,100,0098,1741487615,35.423 13,0018,0024,0945.4,+07.8,100,0122,1741487915,35.42 13,0019,0026,0945.4,+07.7,100,0119,1741488215,35.407 18,0019,0026,0945.4,+07.4,100,0120,1741488515,35.418 99,0018,0024,0945.4,+07.8,100,0110,1741488815,35.397 13,0017,0023,0945.4,+07.4,100,0126,1741489115,35.421 13,0019,0026,0945.4,+07.1,100,0140,1741489415,35.394 16,0018,0024,0945.2,+07.0,100,0134,1741489715,35.435 16,0020,0027,0945.4,+06.9,100,0111,1741490015,35.399 16,0021,0028,0945.4,+07.1,100,0107,1741490315,35.422 16,0018,0024,0945.6,+07.3,100,0138,1741490615,35.468 16,0020,0027,0945.1,+07.1,100,0112,1741490915,35.625 13,0022,0029,0945.2,+07.1,100,0111,1741491215,35.506 16,0023,0031,0945.4,+06.9,100,0101,1741491515,35.607 13,0025,0034,0945.3,+06.8,100,0109,1741491815,35.523 13,0023,0031,0945.3,+06.8,100,0107,1741492115,35.544 13,0023,0031,0945.4,+06.7,100,0116,1741492415,35.489 13,0024,0032,0945.2,+06.5,100,0132,1741492715,35.58 16,0025,0034,0945.5,+06.6,100,0124,1741493015,35.512 13,0025,0034,0945.5,+06.7,100,0117,1741493315,35.495 16,0024,0032,0945.4,+06.8,100,0127,1741493615,35.498 16,0026,0036,0945.3,+06.8,100,0121,1741493915,35.593 13,0027,0037,0945.3,+06.9,100,0124,1741494515,35.607 16,0026,0036,0945.5,+07.0,100,0124,1741494815,35.695 13,0028,0038,0945.3,+06.9,100,0145,1741495115,35.624 16,0029,0039,0945.2,+06.8,100,0121,1741495415,35.589 13,0028,0038,0945.3,+06.8,100,0125,1741495715,35.598 13,0030,0042,0945.5,+06.9,100,0133,1741496015,35.594 13,0028,0038,0945.3,+07.1,100,0113,1741496615,35.585 13,0031,0043,0945.7,+07.1,100,0115,1741496915,35.621 13,0033,0045,0945.4,+07.3,100,0115,1741497215,35.621 13,0024,0032,0945.5,+07.3,100,0116,1741497515,35.562 16,0025,0034,0945.3,+07.3,100,0120,1741497818,38.353 13,0024,0032,0945.6,+07.2,100,0119,1741498115,35.713 99,0028,0038,0945.9,+06.9,100,0137,1741499019,39.768 16,0026,0036,0945.8,+07.1,100,0114,1741499315,35.703 16,0030,0042,0946.1,+06.8,100,0108,1741500215,35.774 99,0030,0042,0946.0,+07.7,100,0128,1741500815,35.665 13,0028,0038,0945.9,+07.3,100,0135,1741501115,35.651 99,0034,0047,0946.1,+07.3,100,0121,1741501415,35.69 16,0033,0045,0945.7,+07.5,100,0116,1741501715,35.786 16,0028,0038,0945.9,+07.4,100,0119,1741502015,35.784 16,0020,0027,0945.8,+07.4,100,0106,1741502315,35.771 18,0022,0029,0946.0,+07.6,100,0108,1741502615,35.774 16,0021,0028,0946.2,+08.1,100,0092,1741502915,35.769 16,0021,0028,0946.0,+08.0,100,0098,1741503215,35.773 16,0022,0029,0946.1,+08.0,100,0098,1741503515,35.753 18,0021,0028,0946.2,+08.2,100,0122,1741503815,35.751 13,0022,0029,0946.2,+08.2,100,0124,1741504115,35.734 99,0025,0034,0946.4,+08.2,100,0132,1741504415,35.74 13,0022,0029,0945.9,+08.4,100,0124,1741504715,35.743 13,0023,0031,0946.1,+08.5,100,0112,1741505015,35.777 11,0026,0036,0945.8,+08.9,100,0113,1741505315,35.891 11,0021,0028,0946.2,+09.7,100,0119,1741505615,35.892 13,0024,0032,0946.0,+10.3,100,0105,1741505915,35.887 13,0021,0028,0946.4,+10.9,100,0122,1741506215,35.879 13,0022,0029,0946.2,+11.0,100,0123,1741506515,35.873 11,0020,0027,0946.2,+11.4,100,0100,1741506815,35.87 11,0021,0028,0946.3,+11.6,100,0103,1741507115,35.859 11,0020,0027,0946.0,+11.8,100,0133,1741507415,35.856 11,0020,0027,0946.5,+12.0,100,0109,1741507715,35.858 11,0021,0028,0946.5,+12.4,100,0128,1741508015,35.844 13,0022,0029,0946.3,+13.5,000,0109,1741508315,35.852 13,0021,0028,0946.3,+13.3,000,0127,1741508615,35.884 11,0020,0027,0946.3,+13.8,000,0123,1741508915,35.986 16,0019,0026,0946.3,+13.3,000,0127,1741509215,35.982 13,0022,0029,0946.1,+13.3,000,0111,1741509515,35.974 11,0020,0027,0946.3,+13.4,000,0113,1741509815,35.973 13,0019,0026,0946.2,+14.2,000,0132,1741510115,35.964 13,0018,0024,0946.1,+13.7,000,0118,1741510415,35.963 13,0020,0027,0946.1,+13.7,000,0127,1741510715,35.947 11,0020,0027,0946.2,+14.0,000,0119,1741511015,35.93 13,0019,0026,0946.0,+14.9,000,0121,1741511315,35.925 11,0020,0027,0946.1,+15.1,000,0131,1741511615,35.927 11,0020,0027,0946.1,+15.4,000,0115,1741511915,35.919 11,0019,0026,0946.3,+15.2,000,0106,1741512215,35.961 13,0022,0029,0946.2,+15.2,000,0119,1741512516,36.064 11,0020,0027,0946.0,+15.4,000,0115,1741512816,36.062 11,0019,0026,0945.9,+15.6,000,0121,1741513116,36.051 13,0020,0027,0946.0,+15.9,000,0139,1741513416,36.032 13,0018,0024,0946.1,+16.2,000,0117,1741513716,36.024 11,0022,0029,0946.1,+15.8,000,0129,1741514016,36.025 11,0017,0023,0946.1,+16.0,000,0128,1741514316,36.013 13,0020,0027,0946.0,+15.6,000,0131,1741514616,36.005 11,0020,0027,0946.0,+16.0,000,0117,1741514915,35.988 11,0021,0028,0945.7,+15.4,000,0117,1741515215,35.989 11,0019,0026,0946.1,+16.4,000,0123,1741515515,35.985 13,0021,0028,0945.9,+15.8,000,0121,1741515816,36.013 11,0020,0027,0946.0,+17.5,000,0094,1741516116,36.127 16,0021,0028,0945.8,+15.9,000,0130,1741516416,36.112 11,0020,0027,0945.9,+16.7,000,0101,1741516716,36.105 11,0017,0023,0945.5,+16.3,000,0134,1741517016,36.094 11,0017,0023,0945.6,+15.8,000,0125,1741517316,36.091 13,0016,0022,0945.6,+16.3,000,0122,1741517616,36.085 13,0018,0024,0945.2,+16.0,000,0105,1741517916,36.079 13,0016,0022,0945.5,+15.8,000,0102,1741518216,36.063 13,0019,0026,0945.4,+15.4,000,0121,1741518516,36.049 13,0017,0023,0945.2,+15.1,000,0120,1741518816,36.036 13,0017,0023,0945.4,+15.2,000,0105,1741519116,36.024 11,0020,0027,0945.0,+15.2,000,0122,1741519416,36.06 13,0019,0026,0945.2,+14.8,000,0123,1741519716,36.159 13,0018,0024,0945.0,+14.8,000,0103,1741520016,36.154 13,0019,0026,0945.1,+14.6,000,0119,1741520316,36.147 13,0018,0024,0945.0,+14.7,000,0117,1741520616,36.139 11,0018,0024,0944.9,+15.6,000,0106,1741520916,36.13 11,0018,0024,0945.0,+15.9,000,0123,1741521216,36.123 11,0017,0023,0944.7,+15.2,000,0123,1741521516,36.112 13,0019,0026,0944.8,+15.8,000,0133,1741521816,36.11 99,0018,0024,0944.8,+16.4,000,0120,1741522116,36.099 11,0018,0024,0944.8,+16.1,000,0120,1741522416,36.091 11,0015,0021,0944.7,+16.1,000,0103,1741522716,36.085 11,0016,0022,0944.4,+16.0,000,0113,1741523016,36.121 11,0016,0022,0944.4,+15.6,000,0106,1741523316,36.209 11,0018,0024,0944.5,+16.0,000,0123,1741523616,36.199 09,0017,0023,0944.3,+15.9,000,0126,1741523916,36.195 13,0019,0026,0944.2,+15.9,000,0136,1741524216,36.18 11,0019,0026,0944.5,+15.6,000,0108,1741524516,36.176 11,0017,0023,0944.4,+16.0,000,0104,1741524816,36.172 11,0020,0027,0944.2,+16.1,000,0124,1741525116,36.161 11,0018,0024,0944.5,+16.0,000,0105,1741525416,36.145 09,0018,0024,0944.5,+15.8,000,0111,1741525716,36.139 11,0018,0024,0944.2,+15.8,000,0132,1741526016,36.131 11,0017,0023,0944.2,+15.5,000,0124,1741526316,36.115 13,0020,0027,0944.3,+15.3,000,0120,1741526616,36.164 09,0019,0026,0944.0,+15.4,000,0113,1741526916,36.27 13,0020,0027,0944.3,+15.2,000,0124,1741527216,36.251 11,0019,0026,0944.3,+15.6,000,0119,1741527516,36.249 13,0021,0028,0944.1,+15.4,000,0111,1741527816,36.233 13,0020,0027,0944.6,+15.6,000,0109,1741528116,36.23 11,0019,0026,0944.3,+15.0,000,0115,1741528416,36.219 13,0017,0023,0943.9,+15.4,000,0112,1741528716,36.209 11,0020,0027,0944.2,+15.0,000,0111,1741529016,36.209 13,0020,0027,0944.4,+15.1,000,0110,1741529316,36.198 11,0021,0028,0944.4,+15.0,000,0103,1741529616,36.182 13,0017,0023,0944.2,+15.0,000,0108,1741529916,36.177 13,0019,0026,0944.3,+14.9,000,0110,1741530216,36.21 11,0018,0024,0944.0,+14.6,000,0126,1741530516,36.313 11,0020,0027,0944.2,+14.7,000,0115,1741530816,36.296 11,0019,0026,0944.1,+14.8,000,0113,1741531116,36.286 11,0021,0028,0944.2,+14.9,000,0117,1741531416,36.28 09,0020,0027,0944.2,+14.9,000,0114,1741531716,36.271 11,0021,0028,0944.5,+14.5,000,0118,1741532016,36.261 11,0022,0029,0944.2,+14.3,000,0115,1741532316,36.253 11,0023,0031,0943.8,+14.0,000,0123,1741532616,36.252 11,0022,0029,0944.0,+13.9,000,0107,1741532916,36.234 11,0021,0028,0943.8,+13.8,000,0119,1741533216,36.231 11,0023,0031,0944.0,+13.8,000,0109,1741533516,36.235 13,0021,0028,0944.2,+13.6,000,0097,1741533816,36.254 09,0023,0031,0944.2,+13.5,000,0123,1741534116,36.373 13,0023,0031,0944.3,+13.3,000,0095,1741534416,36.346 11,0023,0031,0944.1,+13.2,000,0136,1741534716,36.342 09,0023,0031,0944.1,+13.1,100,0113,1741535016,36.334 11,0023,0031,0944.3,+12.9,100,0120,1741535316,36.328 11,0022,0029,0944.0,+12.6,100,0123,1741535616,36.328 13,0022,0029,0943.8,+12.6,100,0105,1741535916,36.315 11,0023,0031,0944.1,+12.5,100,0127,1741536216,36.302 11,0020,0027,0944.3,+12.5,100,0139,1741536516,36.3 11,0020,0027,0944.1,+12.2,100,0124,1741536816,36.288 11,0021,0028,0944.4,+12.1,100,0115,1741537116,36.283 13,0022,0029,0944.2,+11.6,100,0107,1741537416,36.313 11,0022,0029,0944.2,+11.6,100,0115,1741537716,36.418 13,0023,0031,0943.9,+11.8,100,0102,1741538016,36.411 11,0023,0031,0944.3,+11.7,100,0123,1741538316,36.405 13,0021,0028,0944.0,+11.6,100,0104,1741538616,36.398 13,0022,0029,0944.4,+11.3,100,0108,1741538916,36.384 11,0020,0027,0944.0,+11.6,100,0125,1741539216,36.372 13,0020,0027,0944.2,+11.6,100,0124,1741539516,36.379 11,0020,0027,0944.0,+11.5,100,0121,1741539816,36.37 13,0018,0024,0943.9,+11.4,100,0136,1741540116,36.355 13,0017,0023,0943.9,+11.5,100,0128,1741540416,36.352 13,0018,0024,0944.1,+11.2,100,0116,1741540716,36.352 09,0020,0027,0944.2,+11.1,100,0118,1741541016,36.397 11,0022,0029,0944.2,+11.2,100,0105,1741541316,36.498 11,0020,0027,0944.1,+11.1,100,0127,1741541616,36.494 11,0020,0027,0943.9,+11.1,100,0132,1741541916,36.481 11,0020,0027,0944.2,+11.0,100,0124,1741542216,36.482 13,0021,0028,0944.1,+10.8,100,0126,1741542516,36.477 13,0024,0032,0944.1,+10.9,100,0131,1741542816,36.461 13,0022,0029,0944.1,+10.8,100,0113,1741543116,36.46 13,0023,0031,0944.3,+10.5,100,0113,1741543416,36.461 13,0022,0029,0943.9,+10.8,100,0114,1741543716,36.445 11,0024,0032,0943.9,+10.6,100,0105,1741544016,36.44 11,0021,0028,0944.3,+10.6,100,0116,1741544316,36.444 11,0023,0031,0944.2,+10.5,100,0118,1741544616,36.473 11,0025,0034,0944.2,+10.4,100,0113,1741544916,36.589 11,0023,0031,0944.0,+10.4,100,0129,1741545216,36.581 11,0023,0031,0944.1,+10.2,100,0122,1741545516,36.574 13,0023,0031,0944.1,+10.2,100,0118,1741545816,36.582 11,0022,0029,0943.9,+10.0,100,0145,1741546116,36.565 11,0020,0027,0943.9,+09.9,100,0118,1741546416,36.562 13,0020,0027,0943.9,+09.9,100,0117,1741546716,36.559 11,0022,0029,0944.1,+09.6,100,0144,1741547016,36.546 11,0021,0028,0944.2,+09.7,100,0116,1741547316,36.534 11,0023,0031,0943.9,+09.7,100,0125,1741547616,36.52 13,0022,0029,0944.1,+09.5,100,0139,1741547916,36.51 11,0021,0028,0944.1,+09.6,100,0135,1741548216,36.564 11,0018,0024,0944.0,+09.7,100,0119,1741548516,36.669 11,0023,0031,0944.0,+09.7,100,0102,1741548816,36.662 13,0022,0029,0944.0,+09.7,100,0123,1741549116,36.659 11,0018,0024,0944.2,+09.6,100,0148,1741549416,36.646 11,0023,0031,0944.4,+09.5,100,0109,1741549716,36.645 11,0021,0028,0944.3,+09.5,100,0121,1741550016,36.634 11,0017,0023,0944.4,+09.5,100,0138,1741550316,36.627 11,0024,0032,0944.1,+09.3,100,0107,1741550616,36.618 13,0021,0028,0944.0,+09.6,100,0125,1741550916,36.61 13,0021,0028,0944.1,+09.5,100,0121,1741551216,36.606 11,0021,0028,0944.2,+09.5,100,0119,1741551516,36.606 13,0021,0028,0944.2,+09.4,100,0110,1741551816,36.644 99,0022,0029,0944.0,+09.2,100,0097,1741552116,36.744 11,0023,0031,0944.1,+09.2,100,0126,1741552416,36.747 16,0021,0028,0944.3,+09.0,100,0106,1741552716,36.729 13,0020,0027,0944.1,+08.9,100,0135,1741553016,36.74 13,0020,0027,0944.2,+08.7,100,0123,1741553316,36.725 13,0020,0027,0944.3,+09.0,100,0140,1741553616,36.718 16,0019,0026,0944.4,+09.0,100,0114,1741553916,36.711 16,0021,0028,0944.3,+09.2,100,0112,1741554216,36.713 13,0019,0026,0944.3,+09.1,100,0125,1741554516,36.703 13,0020,0027,0944.1,+09.2,100,0107,1741554816,36.693 13,0021,0028,0944.4,+09.3,100,0107,1741555116,36.686 16,0021,0028,0944.6,+09.1,100,0114,1741555416,36.721 16,0021,0028,0944.4,+09.2,100,0117,1741555716,36.83 13,0020,0027,0944.2,+09.7,100,0123,1741556016,36.824 13,0019,0026,0944.6,+09.5,100,0129,1741556316,36.817 11,0022,0029,0944.4,+09.7,100,0110,1741556616,36.814 13,0020,0027,0944.5,+09.8,100,0129,1741556916,36.811 11,0019,0026,0944.3,+09.9,100,0111,1741557216,36.8 11,0018,0024,0944.4,+09.8,100,0103,1741557516,36.798 11,0022,0029,0944.6,+09.9,100,0116,1741558116,36.788 13,0018,0024,0944.4,+10.2,100,0127,1741558416,36.963 11,0021,0028,0944.4,+10.3,100,0135,1741558716,36.767 13,0022,0029,0944.6,+09.9,100,0135,1741559016,36.813 11,0021,0028,0944.4,+09.8,100,0118,1741559316,36.911 16,0021,0028,0944.3,+10.2,100,0107,1741559616,36.897 11,0024,0032,0944.6,+10.3,100,0112,1741559916,36.894 16,0025,0034,0944.4,+10.6,100,0114,1741560216,36.881 13,0024,0032,0944.4,+10.4,100,0111,1741560516,36.887 11,0023,0031,0944.6,+09.9,100,0117,1741560816,36.883 11,0019,0026,0944.3,+10.6,100,0088,1741561116,36.874 13,0018,0024,0944.3,+11.0,100,0114,1741561416,36.87 13,0018,0024,0944.2,+10.9,100,0101,1741561716,36.853 11,0017,0023,0944.4,+11.1,100,0118,1741562016,36.85 13,0018,0024,0944.5,+11.0,100,0122,1741562316,36.859 13,0019,0026,0944.4,+10.8,100,0128,1741562616,36.893 13,0019,0026,0944.6,+10.7,100,0119,1741562916,36.983 13,0018,0024,0944.4,+10.5,100,0112,1741563216,36.978 13,0018,0024,0944.4,+10.6,100,0112,1741563516,36.966 11,0019,0026,0944.1,+10.1,100,0118,1741563816,36.97 16,0023,0031,0944.4,+09.8,100,0108,1741564116,36.969 13,0023,0031,0944.3,+09.7,100,0132,1741564416,36.955 11,0023,0031,0944.3,+09.6,100,0130,1741564716,36.951 13,0026,0036,0943.9,+09.7,100,0140,1741565016,36.947 11,0022,0029,0943.9,+09.6,100,0119,1741565316,36.95 13,0024,0032,0944.0,+09.7,100,0124,1741565616,36.938 11,0022,0029,0944.1,+09.6,100,0105,1741565916,36.937 13,0022,0029,0943.9,+09.5,100,0093,1741566216,36.961 11,0021,0028,0944.2,+09.7,100,0118,1741566517,37.069 11,0023,0031,0943.9,+09.8,100,0108,1741566817,37.065 13,0021,0028,0943.9,+09.9,100,0138,1741567117,37.053 13,0022,0029,0944.0,+09.9,100,0114,1741567417,37.044 16,0019,0026,0943.8,+09.9,100,0100,1741567717,37.039 13,0022,0029,0943.9,+09.8,100,0105,1741568017,37.037 13,0021,0028,0943.8,+09.5,100,0108,1741568317,37.032 13,0023,0031,0943.6,+09.4,100,0126,1741568617,37.029 13,0022,0029,0943.6,+09.5,100,0126,1741568917,37.02 13,0023,0031,0943.8,+09.5,100,0106,1741569217,37.004 16,0023,0031,0943.6,+09.4,100,0108,1741569517,37.005 13,0020,0027,0944.0,+09.3,100,0103,1741569817,37.041 13,0021,0028,0943.9,+09.2,100,0100,1741570117,37.147 11,0020,0027,0943.5,+09.1,100,0125,1741570417,37.137 13,0018,0024,0943.6,+09.0,100,0119,1741570717,37.142 13,0019,0026,0943.5,+09.0,100,0128,1741571017,37.127 11,0020,0027,0943.6,+09.0,100,0123,1741571317,37.132 13,0020,0027,0943.6,+08.8,100,0120,1741571617,37.121 11,0019,0026,0943.5,+08.7,100,0134,1741571917,37.114 11,0019,0026,0943.5,+08.7,100,0115,1741572217,37.107 13,0018,0024,0943.4,+08.8,100,0112,1741572517,37.104 13,0020,0027,0943.7,+08.7,100,0108,1741572817,37.098 16,0018,0024,0943.5,+08.9,100,0104,1741573117,37.091 13,0018,0024,0943.7,+08.9,100,0118,1741573417,37.127 13,0017,0023,0943.4,+08.9,100,0124,1741573717,37.226 13,0018,0024,0943.5,+09.1,100,0124,1741574017,37.223 11,0019,0026,0943.3,+08.8,100,0120,1741574317,37.224 13,0018,0024,0943.2,+08.8,100,0118,1741574617,37.212 11,0019,0026,0943.2,+08.9,100,0129,1741574917,37.21 11,0016,0022,0943.4,+08.9,100,0132,1741575217,37.203 11,0019,0026,0943.5,+08.8,100,0109,1741575517,37.195 11,0018,0024,0943.4,+08.6,100,0118,1741575817,37.187 16,0018,0024,0943.4,+08.7,100,0114,1741576117,37.179 13,0018,0024,0943.4,+08.7,100,0111,1741576417,37.182 16,0021,0028,0943.4,+08.6,100,0114,1741576717,37.176 11,0019,0026,0943.9,+09.2,100,0124,1741577017,37.208 13,0017,0023,0943.8,+09.2,100,0119,1741577317,37.321 13,0018,0024,0943.7,+09.0,100,0128,1741577617,37.322 11,0020,0027,0943.7,+08.9,100,0119,1741577917,37.313 16,0018,0024,0943.6,+08.7,100,0105,1741578217,37.31 11,0019,0026,0943.6,+08.7,100,0129,1741578517,37.297 13,0018,0024,0943.9,+08.9,100,0126,1741578817,37.296 13,0019,0026,0943.8,+09.2,100,0117,1741579117,37.289 13,0018,0024,0943.8,+09.2,100,0103,1741579417,37.285 11,0018,0024,0943.7,+09.2,100,0127,1741579717,37.274 13,0018,0024,0943.6,+09.4,100,0130,1741580017,37.286 11,0017,0023,0943.5,+09.3,100,0129,1741580317,37.269 13,0018,0024,0943.5,+09.6,100,0128,1741580617,37.309 13,0017,0023,0943.5,+09.7,100,0113,1741580917,37.421 13,0018,0024,0944.0,+09.3,100,0109,1741581217,37.418 13,0018,0024,0943.6,+09.3,100,0119,1741581517,37.413 13,0020,0027,0943.7,+09.1,100,0108,1741581817,37.399 13,0017,0023,0943.8,+09.5,100,0124,1741582117,37.392 11,0017,0023,0943.7,+09.0,100,0130,1741582417,37.383 13,0017,0023,0943.5,+09.1,100,0120,1741582717,37.393 13,0017,0023,0943.4,+08.8,100,0128,1741583017,37.382 16,0018,0024,0943.6,+08.5,100,0099,1741583317,37.412 11,0020,0027,0943.5,+08.4,100,0143,1741583617,37.368 11,0017,0023,0943.6,+08.4,100,0118,1741583917,37.363 11,0020,0027,0943.8,+08.9,100,0111,1741584217,37.395 13,0019,0026,0943.6,+09.1,100,0113,1741584517,37.498 11,0019,0026,0943.7,+09.1,100,0111,1741584817,37.506 13,0018,0024,0943.5,+09.1,100,0114,1741585117,37.5 13,0019,0026,0943.7,+09.5,100,0127,1741585417,37.492 16,0018,0024,0943.8,+10.6,100,0120,1741585717,37.493 13,0017,0023,0943.8,+10.0,100,0118,1741586017,37.472 13,0017,0023,0943.6,+09.8,100,0132,1741586317,37.473 11,0016,0022,0943.9,+09.9,100,0123,1741586617,37.471 13,0012,0016,0943.7,+11.4,100,0130,1741586917,37.471 13,0014,0018,0943.8,+11.4,100,0115,1741587217,37.467 99,0019,0026,0944.0,+10.7,100,0115,1741587517,37.449 13,0019,0026,0944.0,+10.8,100,0139,1741587817,37.49 16,0026,0036,0943.9,+09.1,100,0126,1741588117,37.585 13,0016,0022,0944.0,+10.4,100,0133,1741588417,37.579 11,0019,0026,0944.0,+09.4,100,0124,1741588717,37.583 13,0017,0023,0943.7,+10.2,100,0123,1741589017,37.574 13,0022,0029,0944.0,+10.2,100,0125,1741589317,37.557 99,0019,0026,0944.0,+10.5,100,0108,1741589617,37.557 16,0018,0024,0944.2,+11.0,100,0106,1741589917,37.552 13,0026,0036,0944.2,+10.7,100,0112,1741590217,37.549 99,0028,0038,0944.2,+11.6,100,0110,1741590517,37.551 13,0015,0021,0944.3,+11.7,100,0126,1741590817,37.549 11,0015,0021,0944.2,+12.5,100,0113,1741591117,37.531 11,0015,0021,0944.4,+12.9,100,0111,1741591417,37.576 11,0015,0021,0944.3,+12.8,100,0105,1741591717,37.687 13,0015,0021,0944.2,+13.9,000,0122,1741592017,37.669 11,0012,0016,0944.4,+14.5,000,0111,1741592317,37.661 11,0010,0013,0944.2,+15.7,000,0111,1741592617,37.672 99,0011,0015,0944.5,+16.3,000,0105,1741592917,37.672 13,0011,0015,0944.4,+16.4,000,0133,1741593217,37.66 13,0011,0015,0944.4,+16.7,000,0116,1741593517,37.663 11,0010,0013,0944.5,+16.8,000,0109,1741593817,37.655 13,0009,0012,0944.6,+16.8,000,0117,1741594117,37.651 11,0009,0012,0944.1,+17.8,000,0125,1741594417,37.648 11,0008,0011,0944.4,+18.3,000,0109,1741594717,37.646 09,0007,0010,0944.1,+18.8,000,0125,1741595017,37.686 11,0008,0011,0944.1,+18.8,000,0109,1741595317,37.781 09,0007,0010,0944.3,+18.3,000,0100,1741595617,37.773 11,0007,0010,0944.4,+18.0,000,0112,1741595917,37.767 11,0006,0008,0944.5,+17.1,000,0107,1741596217,37.743 13,0006,0008,0944.0,+17.0,000,0125,1741596517,37.743 11,0007,0010,0944.3,+17.9,000,0118,1741596817,37.725 09,0006,0008,0944.0,+17.7,000,0105,1741597117,37.711 11,0006,0008,0944.1,+18.1,000,0111,1741597417,37.706 11,0006,0008,0943.9,+18.0,000,0120,1741597717,37.704 99,0007,0010,0944.3,+17.9,000,0114,1741598017,37.688 09,0009,0012,0943.9,+18.2,000,0123,1741598317,37.685 11,0008,0011,0944.0,+17.5,000,0133,1741598617,37.721 11,0009,0012,0944.3,+17.7,000,0100,1741598917,37.822 11,0008,0011,0944.1,+17.6,000,0123,1741599217,37.806 11,0008,0011,0944.3,+17.6,000,0114,1741599517,37.811 11,0009,0012,0944.0,+17.3,000,0115,1741599817,37.802 11,0009,0012,0944.4,+17.9,000,0115,1741600117,37.794 11,0010,0013,0944.0,+19.1,000,0134,1741600417,37.79 13,0009,0012,0944.0,+19.4,000,0130,1741600717,37.781 09,0010,0013,0944.2,+18.6,000,0138,1741601017,37.768 09,0009,0012,0944.0,+19.0,000,0115,1741601317,37.761 11,0009,0012,0944.1,+18.5,000,0111,1741601617,37.76 11,0009,0012,0943.6,+19.0,000,0122,1741601917,37.745 11,0009,0012,0944.0,+20.0,000,0129,1741602217,37.782 13,0009,0012,0943.9,+20.4,000,0128,1741602517,37.887 11,0008,0011,0943.7,+19.1,000,0114,1741602817,37.885 11,0009,0012,0943.7,+19.2,000,0122,1741603117,37.878 13,0010,0013,0943.7,+19.5,000,0121,1741603417,37.859 09,0010,0013,0943.3,+19.4,000,0104,1741603717,37.852 11,0010,0013,0943.3,+19.2,000,0134,1741604017,37.843 13,0009,0012,0943.1,+20.0,000,0137,1741604317,37.847 99,0009,0012,0943.3,+19.6,000,0128,1741604617,37.836 11,0008,0011,0943.2,+19.3,000,0120,1741604917,37.824 11,0010,0013,0943.0,+18.8,000,0123,1741605217,37.814 09,0008,0011,0943.2,+18.9,000,0102,1741605517,37.794 11,0010,0013,0942.7,+19.4,000,0119,1741605817,37.829 11,0011,0015,0942.9,+19.0,000,0139,1741606117,37.932 09,0010,0013,0942.6,+18.6,000,0131,1741606417,37.922 13,0009,0012,0942.5,+18.6,000,0110,1741606717,37.925 09,0010,0013,0942.6,+18.7,000,0105,1741607017,37.905 16,0011,0015,0942.6,+18.0,000,0106,1741607317,37.903 11,0011,0015,0942.6,+18.5,000,0127,1741607617,37.892 11,0011,0015,0942.7,+18.5,000,0147,1741607917,37.878 11,0009,0012,0942.6,+18.9,000,0123,1741608217,37.879 11,0009,0012,0942.4,+18.9,000,0124,1741608517,37.864 13,0011,0015,0942.4,+18.5,000,0108,1741608817,37.863 16,0010,0013,0942.6,+18.7,000,0118,1741609117,37.858 11,0011,0015,0942.5,+18.5,000,0091,1741609417,37.887 11,0010,0013,0942.5,+18.5,000,0107,1741609717,37.991 09,0012,0016,0942.1,+18.4,000,0134,1741610017,37.976 11,0012,0016,0942.0,+18.3,000,0112,1741610317,37.972 13,0012,0016,0942.1,+18.3,000,0094,1741610617,37.972 11,0010,0013,0941.9,+18.2,000,0123,1741610917,37.949 11,0011,0015,0942.4,+18.1,000,0127,1741611217,37.952 13,0010,0013,0942.1,+18.3,000,0113,1741611517,37.932 13,0011,0015,0942.2,+18.3,000,0086,1741611817,37.928 13,0011,0015,0941.9,+18.2,000,0110,1741612117,37.912 11,0011,0015,0942.2,+18.7,000,0132,1741612417,37.915 13,0012,0016,0941.9,+18.6,000,0103,1741612717,37.907 11,0011,0015,0942.0,+18.5,000,0113,1741613017,37.951 11,0011,0015,0942.1,+17.9,000,0120,1741613318,38.041 11,0011,0015,0942.2,+18.1,000,0116,1741613618,38.04 11,0012,0016,0942.2,+18.4,000,0100,1741613918,38.03 13,0011,0015,0941.9,+18.3,000,0119,1741614218,38.024 11,0011,0015,0941.7,+18.3,000,0115,1741614518,38.016 11,0011,0015,0942.3,+18.8,000,0143,1741614818,38.006 13,0012,0016,0942.4,+18.4,000,0111,1741615117,37.988 11,0011,0015,0942.3,+18.5,000,0114,1741615417,37.991 11,0010,0013,0942.1,+18.8,000,0131,1741615717,37.981 11,0010,0013,0942.4,+18.5,000,0119,1741616017,37.974 09,0012,0016,0942.2,+18.7,000,0130,1741616317,37.969 11,0011,0015,0942.1,+18.8,000,0097,1741616618,38.004 11,0011,0015,0941.9,+18.3,000,0133,1741616918,38.099 11,0012,0016,0942.2,+18.4,000,0112,1741617218,38.089 11,0012,0016,0942.1,+18.5,000,0099,1741617518,38.087 11,0013,0017,0941.9,+18.3,000,0141,1741617818,38.067 13,0013,0017,0942.0,+18.7,000,0119,1741618118,38.071 13,0015,0021,0942.4,+18.4,000,0109,1741618418,38.054 11,0015,0021,0942.0,+18.3,000,0096,1741618718,38.052 11,0014,0018,0942.3,+18.1,000,0125,1741619018,38.039 11,0013,0017,0942.2,+17.8,000,0117,1741619318,38.024 11,0012,0016,0942.3,+17.8,000,0116,1741619618,38.011 11,0013,0017,0942.2,+17.8,000,0115,1741619918,38.004 11,0012,0016,0942.4,+17.4,000,0127,1741620218,38.041 11,0017,0023,0942.1,+17.6,000,0128,1741620518,38.148 13,0017,0023,0942.3,+17.3,000,0104,1741620818,38.142 11,0018,0024,0942.5,+17.4,000,0126,1741621118,38.126 13,0018,0024,0942.4,+17.4,000,0115,1741621418,38.124 11,0019,0026,0942.2,+17.1,000,0100,1741621718,38.106 11,0017,0023,0942.3,+17.2,000,0127,1741622018,38.099 11,0017,0023,0942.3,+17.0,000,0108,1741622318,38.085 11,0016,0022,0942.3,+16.7,000,0107,1741622618,38.081 13,0018,0024,0942.6,+16.2,000,0126,1741622918,38.072 13,0022,0029,0942.3,+16.5,000,0098,1741623218,38.065 13,0024,0032,0942.4,+16.4,000,0127,1741623518,38.06 11,0026,0036,0942.2,+16.5,000,0114,1741623818,38.126 11,0030,0042,0942.5,+16.6,000,0104,1741624118,38.193 16,0020,0027,0942.4,+16.4,000,0131,1741624418,38.178 13,0026,0036,0942.5,+15.9,000,0122,1741624718,38.181 11,0021,0028,0942.5,+15.7,000,0116,1741625018,38.173 11,0024,0032,0942.6,+15.5,000,0126,1741625318,38.157 13,0019,0026,0942.4,+15.8,000,0113,1741625618,38.143 11,0018,0024,0942.5,+15.5,000,0119,1741625918,38.14 13,0020,0027,0942.5,+15.5,000,0107,1741626218,38.127 11,0024,0032,0942.2,+15.6,000,0133,1741626518,38.121 99,0026,0036,0942.0,+15.2,000,0095,1741626818,38.116 13,0019,0026,0942.3,+15.2,000,0118,1741627118,38.098 11,0023,0031,0942.1,+15.3,000,0123,1741627418,38.128 11,0017,0023,0942.6,+15.6,000,0120,1741627718,38.243 11,0018,0024,0942.3,+15.4,000,0130,1741628018,38.233 11,0022,0029,0942.5,+15.1,000,0123,1741628318,38.226 11,0020,0027,0942.2,+15.4,000,0114,1741628618,38.219 11,0020,0027,0942.5,+14.9,000,0122,1741628918,38.213 11,0019,0026,0942.1,+15.2,000,0121,1741629218,38.2 11,0013,0017,0942.3,+14.9,000,0109,1741629518,38.189 13,0021,0028,0942.1,+15.2,000,0143,1741629818,38.186 11,0022,0029,0942.5,+15.1,000,0117,1741630118,38.171 11,0022,0029,0942.2,+15.3,000,0120,1741630418,38.167 16,0021,0028,0942.1,+15.2,000,0118,1741630718,38.159 13,0022,0029,0942.3,+15.0,000,0135,1741631018,38.2 11,0018,0024,0942.4,+15.5,000,0107,1741631318,38.307 13,0020,0027,0942.2,+15.4,000,0119,1741631618,38.298 13,0015,0021,0942.2,+15.4,000,0114,1741631918,38.29 13,0019,0026,0942.4,+15.4,000,0135,1741632218,38.285 11,0019,0026,0942.5,+15.5,000,0127,1741632518,38.275 11,0019,0026,0942.4,+15.4,000,0144,1741632818,38.258 13,0019,0026,0942.4,+15.4,000,0106,1741633118,38.252 11,0017,0023,0942.5,+15.1,000,0123,1741633418,38.25 13,0020,0027,0942.4,+15.2,000,0131,1741633718,38.247 13,0014,0018,0942.3,+15.3,000,0118,1741634018,38.242 13,0016,0022,0942.5,+15.3,000,0110,1741634318,38.24 11,0015,0021,0942.6,+15.7,000,0101,1741634618,38.269 11,0021,0028,0942.7,+15.6,000,0113,1741634918,38.374 13,0018,0024,0942.9,+15.6,000,0106,1741635218,38.365 13,0014,0018,0942.6,+15.8,000,0104,1741635518,38.366 13,0014,0018,0942.9,+16.0,000,0141,1741635818,38.355 13,0014,0018,0942.9,+15.7,000,0116,1741636118,38.343 13,0014,0018,0942.5,+15.5,000,0101,1741636418,38.339 13,0016,0022,0942.4,+15.4,000,0136,1741636718,38.332 13,0015,0021,0942.7,+15.4,000,0093,1741637018,38.316 13,0012,0016,0942.7,+15.3,000,0122,1741637318,38.309 13,0020,0027,0942.7,+15.1,000,0122,1741637618,38.297 13,0022,0029,0942.6,+14.7,000,0120,1741637918,38.3 13,0017,0023,0942.7,+14.3,000,0104,1741638218,38.343 11,0021,0028,0942.6,+14.4,000,0132,1741638518,38.443 16,0015,0021,0943.0,+14.5,000,0112,1741638818,38.442 99,0017,0023,0942.6,+14.3,000,0118,1741639118,38.426 13,0013,0017,0942.5,+14.7,000,0122,1741639418,38.42 11,0014,0018,0942.7,+14.5,000,0110,1741639718,38.404 11,0013,0017,0942.6,+14.7,000,0099,1741640018,38.401 13,0017,0023,0942.5,+14.5,000,0102,1741640318,38.378 13,0017,0023,0943.1,+14.5,000,0104,1741640618,38.374 16,0015,0021,0942.8,+14.4,000,0098,1741640918,38.365 11,0019,0026,0942.6,+15.1,000,0107,1741641218,38.36 11,0018,0024,0942.7,+15.0,000,0129,1741641518,38.354 11,0020,0027,0942.6,+14.6,000,0092,1741641818,38.405 11,0020,0027,0942.7,+14.6,000,0097,1741642118,38.508 11,0017,0023,0942.7,+15.1,000,0125,1741642418,38.505 09,0018,0024,0942.5,+15.4,000,0128,1741642718,38.487 13,0014,0018,0942.7,+15.1,000,0120,1741643018,38.485 13,0015,0021,0942.9,+14.8,000,0135,1741643318,38.475 13,0014,0018,0942.7,+15.0,000,0128,1741643618,38.464 13,0013,0017,0942.9,+14.9,000,0105,1741643918,38.456 13,0016,0022,0942.7,+15.2,000,0125,1741644218,38.45 13,0015,0021,0942.6,+15.2,000,0123,1741644518,38.447 13,0015,0021,0942.7,+15.3,000,0123,1741644818,38.446 11,0020,0027,0942.8,+14.9,000,0128,1741645118,38.441 13,0015,0021,0942.6,+14.9,000,0139,1741645418,38.481 16,0017,0023,0942.7,+15.1,000,0115,1741645718,38.575 13,0015,0021,0942.6,+15.1,000,0121,1741646018,38.569 13,0016,0022,0943.0,+15.2,000,0114,1741646318,38.562 13,0018,0024,0942.4,+14.9,000,0115,1741646618,38.554 13,0017,0023,0942.4,+14.7,000,0138,1741646918,38.545 13,0014,0018,0942.7,+14.8,000,0126,1741647218,38.533 16,0020,0027,0942.9,+15.1,000,0130,1741647518,38.534 13,0017,0023,0942.9,+15.0,000,0120,1741647818,38.518 13,0014,0018,0942.7,+15.2,000,0106,1741648118,38.514 13,0014,0018,0943.1,+15.0,000,0115,1741648418,38.508 11,0015,0021,0943.0,+15.1,000,0110,1741648718,38.493 16,0012,0016,0943.3,+15.0,000,0122,1741649018,38.537 13,0012,0016,0943.1,+14.9,000,0113,1741649318,38.645 11,0012,0016,0943.1,+14.9,000,0101,1741649618,38.635 99,0016,0022,0943.0,+14.9,000,0093,1741649918,38.63 13,0014,0018,0942.9,+14.7,000,0117,1741650218,38.617 13,0016,0022,0942.7,+14.8,000,0137,1741650518,38.61 13,0012,0016,0943.0,+15.2,000,0105,1741650818,38.605 13,0014,0018,0943.2,+14.8,000,0128,1741651118,38.589 13,0016,0022,0942.9,+14.9,000,0123,1741651418,38.579 13,0015,0021,0943.4,+15.0,000,0118,1741651718,38.574 11,0014,0018,0943.1,+14.9,000,0123,1741652018,38.578 11,0014,0018,0943.1,+14.9,000,0104,1741652318,38.574 11,0013,0017,0943.3,+14.7,000,0107,1741652618,38.606 11,0013,0017,0942.9,+14.9,000,0115,1741652918,38.7 13,0017,0023,0943.2,+14.7,000,0118,1741653218,38.688 13,0013,0017,0943.0,+14.4,000,0110,1741653518,38.682 13,0019,0026,0942.8,+14.6,000,0119,1741653818,38.683 13,0015,0021,0942.8,+14.6,000,0112,1741654118,38.675 13,0013,0017,0942.6,+14.6,000,0095,1741654418,38.665 13,0016,0022,0942.4,+14.6,000,0112,1741654718,38.655 11,0017,0023,0942.7,+14.4,000,0108,1741655018,38.65 13,0018,0024,0942.1,+14.3,000,0115,1741655318,38.64 13,0018,0024,0942.2,+14.5,000,0124,1741655618,38.624 13,0014,0018,0942.1,+14.5,000,0118,1741655918,38.624 11,0017,0023,0942.2,+14.8,000,0118,1741656218,38.669 13,0018,0024,0942.2,+14.5,000,0111,1741656518,38.766 13,0016,0022,0941.7,+14.3,000,0117,1741656818,38.756 11,0013,0017,0941.8,+14.2,000,0120,1741657118,38.754 99,0014,0018,0941.9,+14.1,000,0120,1741657418,38.747 13,0014,0018,0942.0,+13.9,000,0139,1741657718,38.732 13,0012,0016,0942.2,+13.8,000,0132,1741658018,38.726 16,0012,0016,0941.9,+13.9,000,0099,1741658318,38.72 13,0012,0016,0941.9,+13.6,000,0116,1741658618,38.716 13,0011,0015,0942.1,+13.7,000,0110,1741658918,38.71 16,0014,0018,0941.6,+13.4,000,0145,1741659218,38.7 16,0011,0015,0942.1,+13.7,000,0141,1741659518,38.689 16,0012,0016,0941.9,+13.9,000,0123,1741659818,38.732 13,0014,0018,0941.8,+14.1,000,0120,1741660118,38.833 11,0014,0018,0941.9,+14.0,000,0105,1741660418,38.815 13,0010,0013,0941.7,+14.2,000,0127,1741660718,38.808 13,0012,0016,0941.8,+14.0,000,0118,1741661018,38.809 11,0012,0016,0941.9,+14.0,000,0094,1741661318,38.815 13,0010,0013,0942.1,+14.0,000,0139,1741661618,38.792 13,0010,0013,0941.9,+14.2,000,0118,1741661918,38.794 13,0015,0021,0941.7,+14.2,000,0128,1741662218,38.785 13,0011,0015,0941.7,+14.2,000,0122,1741662518,38.777 13,0012,0016,0942.1,+14.4,000,0105,1741662818,38.76 99,0010,0013,0941.8,+14.6,000,0140,1741663118,38.757 11,0013,0017,0941.7,+14.3,000,0113,1741663418,38.803 11,0014,0018,0942.1,+14.4,000,0122,1741663718,38.898 16,0014,0018,0942.2,+14.5,000,0127,1741664018,38.898 13,0012,0016,0942.3,+14.5,000,0128,1741664318,38.899 13,0010,0013,0941.9,+14.8,000,0099,1741664618,38.886 13,0016,0022,0942.3,+14.6,000,0100,1741664918,38.88 13,0012,0016,0942.2,+14.5,000,0117,1741665218,38.877 16,0013,0017,0941.9,+14.6,000,0109,1741665518,38.864 13,0013,0017,0942.0,+14.8,000,0115,1741665818,38.858 16,0011,0015,0941.9,+14.6,000,0125,1741666118,38.849 16,0010,0013,0942.0,+14.4,000,0097,1741666418,38.843 11,0008,0011,0941.7,+14.1,000,0118,1741666718,38.837 13,0012,0016,0941.4,+14.4,000,0114,1741667018,38.884 13,0012,0016,0941.6,+14.7,000,0131,1741667318,38.982 16,0011,0015,0941.5,+14.6,000,0120,1741667618,38.967 11,0013,0017,0941.5,+14.6,000,0131,1741667918,38.961 11,0013,0017,0941.5,+14.5,000,0105,1741668218,38.956 11,0012,0016,0941.4,+14.9,000,0111,1741668518,38.947 16,0011,0015,0941.8,+14.5,000,0128,1741668818,38.934 13,0013,0017,0941.5,+13.2,000,0111,1741669118,38.925 11,0011,0015,0941.8,+13.2,000,0126,1741669418,38.926 11,0010,0013,0941.8,+13.1,100,0117,1741669718,38.921 11,0010,0013,0941.8,+13.2,000,0118,1741670018,38.909 13,0011,0015,0941.8,+13.4,000,0127,1741670318,38.899 13,0013,0017,0941.6,+13.3,000,0102,1741670618,38.931 13,0018,0024,0941.8,+13.0,100,0111,1741670919,39.027 13,0011,0015,0941.5,+12.8,100,0124,1741671219,39.027 13,0010,0013,0941.7,+12.9,100,0119,1741671519,39.008 13,0011,0015,0941.5,+13.1,100,0134,1741671819,39.004 16,0013,0017,0941.6,+13.1,100,0111,1741672118,38.994 13,0016,0022,0941.9,+13.2,000,0122,1741672418,38.992 16,0016,0022,0941.8,+13.1,000,0105,1741672718,38.983 13,0011,0015,0941.7,+13.1,000,0106,1741673018,38.972 13,0015,0021,0941.7,+13.1,000,0116,1741673318,38.974 13,0013,0017,0941.9,+13.3,000,0129,1741673618,38.957 13,0013,0017,0941.9,+13.3,000,0111,1741673918,38.955 13,0014,0018,0941.9,+13.3,000,0115,1741674218,38.999 13,0014,0018,0941.6,+13.4,000,0114,1741674519,39.088 11,0015,0021,0941.6,+13.2,000,0116,1741674819,39.087 13,0018,0024,0941.7,+13.4,000,0125,1741675119,39.071 13,0015,0021,0941.6,+13.5,000,0121,1741675419,39.073 13,0014,0018,0942.0,+13.6,000,0118,1741675719,39.061 16,0015,0021,0942.0,+13.6,000,0109,1741676019,39.063 16,0012,0016,0941.6,+13.4,000,0117,1741676319,39.044 11,0013,0017,0941.9,+13.3,000,0122,1741676619,39.039 13,0013,0017,0941.9,+13.6,000,0138,1741676919,39.031 11,0016,0022,0942.0,+13.6,000,0125,1741677219,39.023 16,0014,0018,0942.0,+13.6,000,0124,1741677519,39.021 11,0014,0018,0941.8,+13.9,000,0129,1741677819,39.055 13,0015,0021,0941.9,+14.0,000,0119,1741678119,39.157 13,0015,0021,0941.6,+14.0,000,0095,1741678419,39.152 11,0013,0017,0941.5,+14.2,000,0134,1741678719,39.143 11,0015,0021,0941.5,+13.9,000,0122,1741679019,39.136 11,0012,0016,0941.2,+13.9,000,0108,1741679319,39.121 11,0014,0018,0941.1,+14.2,000,0119,1741679619,39.122 11,0018,0024,0941.2,+14.3,000,0103,1741679919,39.111 13,0016,0022,0941.3,+14.4,000,0106,1741680219,39.106 11,0018,0024,0941.4,+14.5,000,0116,1741680519,39.096 16,0019,0026,0941.3,+14.5,000,0114,1741680819,39.098 11,0016,0022,0941.1,+14.6,000,0117,1741681119,39.085 13,0019,0026,0941.1,+14.8,000,0101,1741681419,39.122 13,0018,0024,0941.3,+14.9,000,0113,1741681719,39.228 13,0019,0026,0941.0,+15.1,000,0110,1741682019,39.225 13,0019,0026,0941.2,+15.2,000,0121,1741682319,39.21 13,0019,0026,0941.3,+14.8,000,0112,1741682619,39.204 13,0028,0038,0941.3,+14.4,000,0123,1741683219,39.198 11,0023,0031,0941.1,+14.4,000,0113,1741683519,39.18 13,0021,0028,0941.3,+14.3,000,0103,1741683819,39.172 11,0021,0028,0941.1,+14.0,000,0125,1741684119,39.16 16,0021,0028,0941.3,+13.7,000,0131,1741684419,39.147 13,0020,0027,0941.4,+13.4,000,0131,1741684719,39.142 13,0021,0028,0940.7,+13.0,100,0115,1741685019,39.176 13,0020,0027,0941.0,+12.8,100,0128,1741685319,39.286 11,0019,0026,0940.8,+12.7,100,0096,1741685619,39.286 11,0020,0027,0940.3,+12.7,100,0122,1741685919,39.273 11,0021,0028,0940.2,+12.7,100,0112,1741686219,39.266 16,0020,0027,0940.0,+12.3,100,0121,1741686519,39.264 11,0021,0028,0940.1,+13.1,000,0133,1741686819,39.257 11,0027,0037,0940.4,+13.6,000,0117,1741687119,39.243 11,0021,0028,0940.1,+13.9,000,0127,1741687419,39.246 13,0021,0028,0940.4,+14.1,000,0117,1741687719,39.222 99,0020,0027,0940.4,+14.4,000,0116,1741688019,39.237 11,0019,0026,0940.2,+14.7,000,0136,1741688319,39.231 11,0018,0024,0940.1,+15.0,000,0112,1741688619,39.281 13,0019,0026,0940.0,+15.0,000,0113,1741688919,39.376 11,0020,0027,0940.3,+15.1,000,0112,1741689219,39.398 11,0020,0027,0940.0,+15.7,000,0102,1741689519,39.368 11,0020,0027,0939.7,+15.5,000,0124,1741689819,39.358 11,0021,0028,0939.9,+15.7,000,0120,1741690119,39.36 13,0020,0027,0939.7,+15.7,000,0130,1741690419,39.342 09,0020,0027,0939.4,+15.8,000,0111,1741690719,39.343 11,0020,0027,0939.5,+15.3,000,0123,1741691019,39.346 16,0022,0029,0939.7,+15.3,000,0133,1741691319,39.352 11,0022,0029,0939.6,+15.2,000,0136,1741691619,39.343 11,0019,0026,0939.5,+15.1,000,0137,1741691919,39.374 09,0020,0027,0939.2,+15.3,000,0126,1741692219,39.374 11,0021,0028,0939.0,+15.3,000,0115,1741692519,39.498 11,0022,0029,0939.2,+15.5,000,0096,1741692819,39.533 11,0020,0027,0939.2,+15.2,000,0111,1741693119,39.502 13,0021,0028,0939.0,+15.3,000,0103,1741693419,39.424 11,0021,0028,0939.3,+15.1,000,0134,1741693719,39.426 13,0024,0032,0939.2,+15.0,000,0134,1741694019,39.481 13,0023,0031,0939.2,+15.1,000,0105,1741694319,39.432 11,0023,0031,0939.3,+15.1,000,0123,1741694619,39.392 13,0025,0034,0939.1,+15.0,000,0124,1741694919,39.404 11,0023,0031,0939.1,+14.6,000,0115,1741695219,39.421 11,0024,0032,0939.2,+14.5,000,0120,1741695519,39.452 11,0023,0031,0939.0,+14.4,000,0121,1741695819,39.443 11,0023,0031,0939.3,+14.3,000,0114,1741696119,39.512 11,0024,0032,0939.0,+14.4,000,0131,1741696419,39.498 11,0024,0032,0938.9,+14.7,000,0142,1741696719,39.54 11,0026,0036,0938.6,+14.6,000,0120,1741697019,39.492 11,0025,0034,0939.1,+14.4,000,0119,1741697319,39.458 11,0027,0037,0938.7,+14.3,000,0120,1741697619,39.453 11,0025,0034,0938.8,+14.1,000,0124,1741697919,39.451 13,0027,0037,0938.8,+13.2,000,0128,1741698219,39.441 13,0027,0037,0939.0,+12.6,100,0121,1741698519,39.428 11,0028,0038,0938.6,+12.0,100,0117,1741698819,39.422 11,0026,0036,0939.0,+12.3,100,0129,1741699119,39.425 11,0028,0038,0938.7,+12.8,100,0133,1741699419,39.459 13,0027,0037,0938.9,+12.9,100,0133,1741699719,39.552 11,0028,0038,0938.6,+13.1,000,0125,1741700019,39.545 11,0026,0036,0938.5,+13.4,000,0137,1741700319,39.531 13,0026,0036,0938.9,+13.4,000,0136,1741700619,39.533 11,0027,0037,0939.0,+13.5,000,0117,1741700919,39.551 13,0028,0038,0938.9,+13.5,000,0118,1741701219,39.516 13,0026,0036,0939.0,+13.7,000,0122,1741701519,39.505 11,0028,0038,0938.8,+13.9,000,0105,1741701819,39.491 11,0023,0031,0938.9,+15.0,000,0145,1741702119,39.496 99,0022,0029,0939.0,+15.6,000,0108,1741702419,39.485 13,0025,0034,0938.6,+15.4,000,0115,1741702719,39.48 13,0021,0028,0938.8,+15.6,000,0119,1741703019,39.546 11,0016,0022,0939.0,+15.4,000,0122,1741703319,39.613 11,0015,0021,0939.1,+15.7,000,0115,1741703619,39.62 13,0014,0018,0938.9,+15.6,000,0138,1741703919,39.592 11,0014,0018,0939.1,+15.6,000,0118,1741704219,39.594 11,0015,0021,0939.0,+15.6,000,0119,1741704519,39.571 11,0013,0017,0939.1,+15.6,000,0109,1741704819,39.571 13,0012,0016,0939.1,+16.0,000,0133,1741705419,39.61 11,0011,0015,0939.1,+16.0,000,0109,1741705719,39.605 11,0012,0016,0939.4,+15.9,000,0126,1741706319,39.606 11,0010,0013,0939.4,+15.8,000,0106,1741706619,39.628 99,0010,0013,0939.5,+15.9,000,0105,1741706919,39.671 13,0010,0013,0939.5,+15.9,000,0128,1741707219,39.656 11,0008,0011,0939.1,+16.1,000,0118,1741707519,39.655 09,0008,0011,0939.0,+16.1,000,0117,1741707819,39.648 11,0008,0011,0939.1,+15.9,000,0152,1741708119,39.646 11,0008,0011,0939.2,+16.0,000,0106,1741708419,39.616 11,0008,0011,0939.3,+15.8,000,0119,1741708719,39.67 13,0007,0010,0939.1,+15.8,000,0122,1741709019,39.601 11,0008,0011,0939.3,+15.8,000,0104,1741709319,39.595 16,0008,0011,0938.9,+15.5,000,0115,1741709619,39.645 11,0011,0015,0939.0,+15.6,000,0131,1741709919,39.582 11,0010,0013,0939.1,+15.4,000,0101,1741710219,39.62 13,0009,0012,0939.2,+15.3,000,0122,1741710519,39.721 09,0008,0011,0939.6,+15.2,000,0109,1741710819,39.712 11,0008,0011,0939.5,+14.9,000,0111,1741711119,39.719 11,0010,0013,0939.4,+15.1,000,0135,1741711419,39.7 99,0008,0011,0939.6,+15.0,000,0118,1741711719,39.693 13,0009,0012,0939.5,+14.7,000,0107,1741712019,39.689 13,0007,0010,0939.7,+14.5,000,0115,1741712319,39.684 11,0007,0010,0939.3,+14.7,000,0127,1741712619,39.672 09,0008,0011,0939.5,+14.6,000,0116,1741712919,39.671 13,0007,0010,0939.4,+14.6,000,0114,1741713219,39.655 09,0008,0011,0939.7,+14.5,000,0131,1741713519,39.652 11,0008,0011,0939.7,+14.7,000,0126,1741713819,39.686 13,0009,0012,0939.7,+14.8,000,0107,1741714119,39.795 11,0008,0011,0939.9,+14.2,000,0108,1741714419,39.792 13,0006,0008,0939.8,+14.4,000,0112,1741714719,39.785 13,0007,0010,0939.9,+14.6,000,0115,1741715019,39.782 16,0009,0012,0939.7,+14.5,000,0112,1741715319,39.774 11,0007,0010,0939.8,+14.5,000,0118,1741715619,39.749 11,0008,0011,0939.9,+14.2,000,0139,1741715919,39.754 13,0007,0010,0939.9,+14.1,000,0129,1741716219,39.745 11,0007,0010,0939.7,+14.4,000,0111,1741716519,39.73 13,0007,0010,0939.7,+14.9,000,0112,1741716819,39.727 11,0006,0008,0939.7,+14.4,000,0127,1741717119,39.717 13,0007,0010,0940.0,+14.5,000,0115,1741717419,39.749 11,0007,0010,0939.8,+14.5,000,0127,1741717719,39.859 13,0007,0010,0939.9,+14.5,000,0104,1741718019,39.844 11,0006,0008,0939.6,+14.7,000,0116,1741718319,39.847 11,0006,0008,0939.5,+14.7,000,0109,1741718619,39.842 11,0007,0010,0939.4,+14.7,000,0125,1741718919,39.836 11,0006,0008,0939.4,+14.6,000,0124,1741719219,39.82 13,0007,0010,0939.4,+14.6,000,0107,1741719519,39.823 11,0007,0010,0939.3,+14.6,000,0114,1741719819,39.807 11,0006,0008,0939.4,+14.7,000,0115,1741720119,39.794 11,0006,0008,0939.4,+14.5,000,0111,1741720419,39.789 13,0006,0008,0939.2,+14.7,000,0116,1741720719,39.779 11,0006,0008,0939.1,+14.9,000,0118,1741721019,39.829 11,0004,0006,0938.9,+14.9,000,0101,1741721319,39.922 13,0005,0007,0939.1,+14.9,000,0125,1741721619,39.919 11,0005,0007,0939.0,+14.9,000,0096,1741721919,39.903 11,0005,0007,0939.1,+14.9,000,0098,1741722219,39.91 11,0006,0008,0939.4,+14.8,000,0109,1741722519,39.933 11,0007,0010,0939.5,+14.7,000,0142,1741722819,39.892 11,0005,0007,0939.3,+14.8,000,0109,1741723119,39.885 13,0006,0008,0939.4,+14.7,000,0107,1741723419,39.874 13,0006,0008,0939.2,+14.8,000,0106,1741723719,39.893 11,0006,0008,0939.3,+14.7,000,0110,1741724019,39.854 13,0006,0008,0939.6,+14.9,000,0119,1741724319,39.841 11,0007,0010,0939.6,+14.8,000,0131,1741724619,39.894 11,0005,0007,0939.6,+15.0,000,0130,1741724919,39.996 13,0006,0008,0939.4,+14.8,000,0106,1741725220,40.003 11,0005,0007,0939.6,+14.8,000,0101,1741725519,39.99 13,0005,0007,0939.6,+15.1,000,0113,1741725819,39.966 99,0006,0008,0939.3,+14.9,000,0117,1741726119,39.959 11,0006,0008,0939.5,+15.1,000,0120,1741726419,39.962 11,0006,0008,0939.6,+15.1,000,0119,1741726719,39.946 11,0005,0007,0939.4,+14.7,000,0123,1741727019,39.966 11,0006,0008,0939.5,+14.5,000,0097,1741727319,39.981 11,0007,0010,0939.4,+14.6,000,0128,1741727619,39.963 11,0005,0007,0939.5,+14.6,000,0111,1741727919,39.923 13,0006,0008,0939.8,+14.4,000,0110,1741728219,39.968 11,0007,0010,0939.7,+14.1,000,0114,1741728520,40.061 11,0005,0007,0939.9,+14.2,000,0107,1741728820,40.049 11,0008,0011,0939.9,+14.1,000,0111,1741729120,40.054 11,0005,0007,0939.7,+14.2,000,0103,1741729420,40.051 11,0006,0008,0939.7,+13.6,000,0126,1741729720,40.093 13,0009,0012,0939.9,+13.7,000,0113,1741730020,40.018 13,0008,0011,0939.8,+13.5,000,0118,1741730320,40.02 13,0008,0011,0939.7,+13.2,000,0094,1741730620,40.005 13,0012,0016,0939.9,+13.0,100,0137,1741730919,39.985 11,0013,0017,0939.9,+13.0,100,0122,1741731220,40.006 11,0015,0021,0939.9,+13.0,100,0121,1741731519,39.977 99,0017,0023,0939.7,+13.3,000,0117,1741731820,40.057 11,0015,0021,0940.2,+13.1,000,0124,1741732120,40.113 13,0019,0026,0939.9,+13.1,000,0119,1741732420,40.138 11,0021,0028,0939.9,+13.0,100,0121,1741732720,40.179 13,0019,0026,0939.9,+13.2,000,0124,1741733020,40.129 11,0015,0021,0939.7,+13.3,000,0120,1741733320,40.094 13,0017,0023,0940.0,+13.5,000,0127,1741733620,40.08 13,0018,0024,0939.9,+13.3,000,0126,1741733920,40.148 16,0013,0017,0940.0,+13.4,000,0115,1741734220,40.072 13,0014,0018,0939.4,+13.1,000,0107,1741734520,40.066 13,0013,0017,0939.7,+13.1,000,0133,1741734820,40.054 11,0012,0016,0939.8,+13.0,100,0109,1741735120,40.058 16,0013,0017,0939.7,+13.1,000,0132,1741735420,40.09 13,0009,0012,0939.9,+13.7,000,0144,1741735720,40.199 11,0009,0012,0939.6,+14.0,000,0110,1741736020,40.28 11,0008,0011,0939.4,+14.2,000,0118,1741736320,40.18 13,0008,0011,0939.4,+14.2,000,0122,1741736620,40.15 13,0010,0013,0939.5,+14.3,000,0131,1741736920,40.152 11,0008,0011,0939.2,+14.2,000,0139,1741737220,40.164 13,0008,0011,0939.5,+14.4,000,0120,1741737520,40.161 11,0006,0008,0939.5,+14.3,000,0115,1741737820,40.159 13,0008,0011,0939.2,+14.3,000,0128,1741738120,40.127 11,0009,0012,0939.3,+14.2,000,0141,1741738420,40.136 11,0010,0013,0939.2,+13.5,000,0117,1741738720,40.158 13,0008,0011,0939.0,+12.8,100,0112,1741739020,40.138 13,0008,0011,0939.1,+12.4,100,0112,1741739320,40.259 13,0011,0015,0939.1,+12.2,100,0127,1741739620,40.239 13,0010,0013,0938.9,+12.2,100,0115,1741739920,40.227 13,0009,0012,0939.1,+12.2,100,0127,1741740220,40.219 11,0009,0012,0938.9,+12.1,100,0108,1741740520,40.253 11,0010,0013,0938.7,+12.2,100,0110,1741740820,40.227 16,0012,0016,0938.5,+12.1,100,0114,1741741120,40.205 13,0013,0017,0938.3,+12.2,100,0107,1741741420,40.179 13,0010,0013,0938.4,+12.1,100,0114,1741741720,40.19 11,0009,0012,0938.6,+12.3,100,0113,1741742020,40.193 13,0018,0024,0938.3,+11.9,100,0118,1741742320,40.187 13,0023,0031,0938.4,+11.7,100,0107,1741742620,40.223 13,0022,0029,0938.6,+11.6,100,0106,1741742920,40.327 11,0023,0031,0938.4,+11.4,100,0122,1741743220,40.317 13,0025,0034,0938.2,+11.4,100,0106,1741743520,40.3 09,0016,0022,0938.3,+11.8,100,0112,1741743820,40.311 11,0024,0032,0938.1,+11.4,100,0124,1741744120,40.282 13,0028,0038,0938.0,+10.9,100,0115,1741744420,40.292 13,0027,0037,0938.2,+10.6,100,0111,1741744720,40.274 13,0031,0043,0938.2,+10.3,100,0143,1741745020,40.265 13,0030,0042,0938.3,+10.2,100,0108,1741745320,40.266 13,0030,0042,0938.1,+10.2,100,0122,1741745620,40.251 13,0032,0044,0938.4,+10.3,100,0127,1741745920,40.233 16,0032,0044,0938.3,+10.4,100,0122,1741746220,40.279 13,0031,0043,0938.1,+10.4,100,0118,1741746520,40.445 11,0032,0044,0938.0,+10.4,100,0105,1741746820,40.375 13,0031,0043,0938.1,+10.4,100,0089,1741747120,40.37 13,0031,0043,0938.2,+10.7,100,0145,1741747420,40.377 11,0033,0045,0938.1,+10.8,100,0107,1741747720,40.365 16,0030,0042,0938.2,+10.7,100,0117,1741748020,40.347 16,0029,0039,0938.0,+10.8,100,0124,1741748320,40.346 13,0028,0038,0937.9,+10.8,100,0112,1741748620,40.355 11,0026,0036,0937.7,+10.8,100,0116,1741748920,40.332 13,0029,0039,0937.9,+10.9,100,0124,1741749220,40.317 13,0031,0043,0937.9,+11.0,100,0129,1741749520,40.308 13,0029,0039,0937.8,+11.1,100,0114,1741749820,40.355 16,0028,0038,0937.9,+11.0,100,0117,1741750120,40.473 11,0030,0042,0937.8,+10.8,100,0106,1741750420,40.459 13,0029,0039,0937.7,+10.8,100,0132,1741750720,40.455 13,0027,0037,0938.0,+10.8,100,0124,1741751020,40.442 11,0030,0042,0937.8,+10.8,100,0132,1741751320,40.433 13,0028,0038,0937.7,+10.8,100,0112,1741751620,40.426 11,0024,0032,0937.9,+10.8,100,0120,1741751920,40.435 13,0025,0034,0937.9,+10.8,100,0118,1741752220,40.452 13,0026,0036,0938.2,+11.0,100,0094,1741752520,40.413 11,0024,0032,0938.0,+11.2,100,0126,1741752820,40.414 13,0025,0034,0938.1,+11.1,100,0120,1741753120,40.429 13,0025,0034,0938.1,+11.2,100,0116,1741753420,40.517 16,0028,0038,0938.2,+11.1,100,0112,1741753720,40.57 13,0029,0039,0938.0,+11.0,100,0119,1741754020,40.546 13,0030,0042,0938.4,+10.5,100,0123,1741754320,40.545 13,0026,0036,0938.6,+10.5,100,0107,1741754620,40.528 13,0028,0038,0938.3,+09.9,100,0104,1741754920,40.549 13,0028,0038,0938.4,+09.5,100,0127,1741755220,40.516 11,0031,0043,0938.4,+09.2,100,0109,1741755520,40.513 13,0032,0044,0938.6,+09.3,100,0114,1741755820,40.861 13,0034,0047,0938.3,+09.4,100,0125,1741756120,40.501 16,0036,0049,0938.4,+09.5,100,0119,1741756420,40.511 13,0033,0045,0938.5,+09.6,100,0107,1741756720,40.485 11,0032,0044,0938.5,+10.0,100,0118,1741757020,40.539 16,0030,0042,0938.8,+10.3,100,0118,1741757320,40.635 13,0029,0039,0939.0,+10.3,100,0140,1741757620,40.656 13,0030,0042,0938.7,+10.6,100,0127,1741757920,40.619 13,0029,0039,0938.7,+10.9,100,0122,1741758220,40.721 11,0025,0034,0938.9,+11.3,100,0144,1741758520,40.626 13,0025,0034,0938.6,+11.5,100,0100,1741758820,40.603 16,0026,0036,0938.4,+11.6,100,0120,1741759120,40.594 13,0024,0032,0938.7,+11.6,100,0118,1741759420,40.604 11,0028,0038,0938.7,+11.6,100,0114,1741759720,40.642 11,0027,0037,0938.6,+11.7,100,0113,1741760020,40.581 13,0027,0037,0939.1,+11.8,100,0129,1741760320,40.573 11,0033,0045,0938.9,+11.3,100,0116,1741760920,40.721 11,0035,0048,0939.1,+11.0,100,0111,1741761220,40.714 13,0034,0047,0939.0,+11.0,100,0115,1741761520,40.715 16,0036,0049,0939.0,+10.8,100,0113,1741761820,40.769 13,0034,0047,0938.8,+11.2,100,0103,1741762120,40.674 11,0030,0042,0939.0,+11.4,100,0115,1741762420,40.686 13,0035,0048,0939.3,+11.1,100,0135,1741762720,40.713 11,0036,0049,0939.2,+11.1,100,0126,1741763020,40.676 13,0032,0044,0939.1,+11.4,100,0121,1741763620,40.762 11,0029,0039,0939.3,+11.5,100,0103,1741763920,40.707 11,0032,0044,0939.2,+11.4,100,0112,1741764220,40.741 13,0032,0044,0939.6,+12.0,100,0098,1741764520,40.816 11,0030,0042,0939.6,+12.3,100,0116,1741764820,40.873 11,0027,0037,0939.5,+12.4,100,0137,1741765120,40.779 13,0027,0037,0939.6,+12.5,100,0109,1741765720,40.753 13,0027,0037,0939.5,+12.6,100,0136,1741766020,40.862 11,0026,0036,0939.8,+12.6,100,0116,1741766320,40.838 13,0025,0034,0939.6,+12.4,100,0121,1741766920,40.853 16,0020,0027,0939.8,+13.4,000,0106,1741767220,40.732 11,0024,0032,0939.8,+13.6,000,0132,1741767520,40.747 11,0023,0031,0939.7,+14.6,000,0128,1741767820,40.822 11,0023,0031,0939.7,+14.7,000,0096,1741768120,40.864 11,0024,0032,0939.9,+14.5,000,0138,1741768420,40.854 11,0023,0031,0939.6,+14.4,000,0123,1741768720,40.969 13,0021,0028,0940.0,+14.2,000,0115,1741769020,40.897 99,0023,0031,0940.0,+13.9,000,0131,1741769320,40.817 11,0021,0028,0939.9,+13.9,000,0127,1741769620,40.915 11,0024,0032,0939.8,+14.0,000,0089,1741769920,40.798 11,0025,0034,0939.6,+14.0,000,0111,1741770220,40.826 11,0027,0037,0939.8,+14.1,000,0125,1741770520,40.867 13,0026,0036,0939.8,+14.0,000,0124,1741770820,40.793 13,0028,0038,0939.9,+13.6,000,0116,1741771120,40.807 13,0026,0036,0939.8,+13.5,000,0113,1741771420,40.839 11,0025,0034,0939.7,+13.5,000,0111,1741771720,40.983 11,0024,0032,0939.7,+13.5,000,0100,1741772020,40.953 11,0024,0032,0939.8,+13.6,000,0137,1741772320,40.892 99,0020,0027,0939.7,+14.3,000,0119,1741772620,40.904 11,0022,0029,0939.5,+14.6,000,0122,1741772920,40.885 11,0020,0027,0939.5,+14.4,000,0118,1741773220,40.875 11,0018,0024,0939.5,+14.5,000,0111,1741773520,40.867 11,0020,0027,0939.6,+14.4,000,0121,1741773820,40.855 09,0019,0026,0939.6,+14.5,000,0107,1741774120,40.848 11,0019,0026,0939.4,+14.7,000,0117,1741774420,40.832 11,0018,0024,0939.4,+14.9,000,0103,1741774720,40.831 11,0019,0026,0939.2,+14.8,000,0103,1741775020,40.868 13,0018,0024,0939.0,+14.9,000,0127,1741775320,40.975 11,0016,0022,0939.1,+15.2,000,0119,1741775620,40.968 13,0017,0023,0938.8,+15.2,000,0109,1741775920,40.955 13,0017,0023,0939.1,+15.2,000,0123,1741776220,40.943 11,0014,0018,0938.9,+14.9,000,0112,1741776520,40.933 11,0015,0021,0938.9,+14.9,000,0122,1741776820,40.939 13,0013,0017,0939.0,+15.1,000,0129,1741777120,40.933 09,0016,0022,0938.7,+14.9,000,0121,1741777420,40.916 13,0014,0018,0938.6,+14.6,000,0121,1741777720,40.903 11,0013,0017,0938.6,+15.1,000,0107,1741778020,40.907 11,0014,0018,0938.8,+15.1,000,0121,1741778320,40.899 09,0016,0022,0938.3,+15.3,000,0114,1741778620,40.935 11,0014,0018,0938.6,+15.0,000,0128,1741778921,41.051 16,0013,0017,0938.8,+15.2,000,0118,1741779221,41.045 11,0013,0017,0938.4,+15.3,000,0101,1741779521,41.035 11,0012,0016,0938.3,+15.6,000,0125,1741779821,41.031 11,0012,0016,0938.4,+15.6,000,0144,1741780121,41.022 11,0013,0017,0938.4,+16.0,000,0121,1741780421,41.018 99,0013,0017,0938.2,+15.7,000,0119,1741780721,41.002 16,0013,0017,0938.3,+15.2,000,0117,1741781020,40.996 11,0011,0015,0938.3,+15.4,000,0106,1741781320,40.981 11,0013,0017,0938.2,+15.5,000,0124,1741781620,40.973 11,0013,0017,0938.3,+15.8,000,0114,1741781920,40.97 11,0013,0017,0938.0,+16.0,000,0121,1741782221,41.017 13,0014,0018,0938.0,+16.0,000,0113,1741782521,41.12 09,0013,0017,0938.2,+15.7,000,0116,1741782821,41.108 99,0012,0016,0937.9,+15.7,000,0127,1741783121,41.097 11,0013,0017,0937.8,+15.9,000,0133,1741783421,41.096 11,0014,0018,0938.1,+16.0,000,0124,1741783721,41.085 11,0014,0018,0937.9,+16.1,000,0135,1741784021,41.069 11,0014,0018,0937.7,+15.7,000,0115,1741784321,41.068 11,0014,0018,0937.6,+16.1,000,0121,1741784621,41.053 11,0016,0022,0937.8,+15.8,000,0114,1741784921,41.045 11,0017,0023,0937.8,+15.8,000,0137,1741785221,41.037 13,0016,0022,0938.1,+15.6,000,0128,1741785521,41.025 11,0018,0024,0938.1,+15.6,000,0128,1741785821,41.068 11,0021,0028,0937.9,+15.2,000,0096,1741786121,41.173 13,0018,0024,0937.7,+15.4,000,0114,1741786421,41.163 11,0020,0027,0937.9,+15.0,000,0097,1741786721,41.154 11,0020,0027,0937.9,+15.0,000,0137,1741787021,41.15 11,0017,0023,0937.6,+15.3,000,0132,1741787321,41.138 13,0017,0023,0937.7,+15.4,000,0125,1741787621,41.129 11,0016,0022,0937.7,+15.3,000,0095,1741787921,41.117 11,0020,0027,0938.0,+15.1,000,0115,1741788221,41.103 13,0020,0027,0937.8,+15.1,000,0116,1741788521,41.102 13,0021,0028,0937.8,+15.0,000,0119,1741788821,41.086 11,0021,0028,0937.6,+14.8,000,0139,1741789121,41.089 11,0023,0031,0937.6,+14.7,000,0122,1741789421,41.131 11,0026,0036,0937.5,+14.5,000,0122,1741789721,41.225 11,0027,0037,0937.6,+14.3,000,0118,1741790021,41.21 11,0028,0038,0937.6,+14.1,000,0128,1741790321,41.206 11,0030,0042,0937.5,+14.0,000,0108,1741790621,41.191 13,0033,0045,0938.0,+13.9,000,0136,1741790921,41.185 09,0034,0047,0937.9,+13.9,000,0114,1741791221,41.191 13,0032,0044,0937.5,+13.8,000,0152,1741791521,41.187 11,0033,0045,0937.5,+13.7,000,0128,1741791821,41.169 11,0037,0050,0937.6,+13.6,000,0111,1741792121,41.158 11,0033,0045,0937.5,+13.6,000,0126,1741792421,41.139 13,0035,0048,0937.8,+13.5,000,0118,1741792721,41.141 13,0032,0044,0937.5,+13.4,000,0138,1741793021,41.175 11,0033,0045,0937.4,+13.4,000,0115,1741793321,41.263 11,0034,0047,0937.5,+13.3,000,0113,1741793621,41.259 11,0035,0048,0937.5,+13.3,000,0125,1741793921,41.254 11,0030,0042,0937.3,+13.3,000,0108,1741794221,41.248 13,0031,0043,0937.3,+13.2,000,0104,1741794521,41.243 13,0034,0047,0937.3,+13.2,000,0118,1741794821,41.227 13,0032,0044,0937.6,+13.1,100,0125,1741795121,41.228 11,0033,0045,0937.6,+13.0,100,0114,1741795421,41.22 11,0031,0043,0937.3,+12.9,100,0107,1741795721,41.214 11,0030,0042,0937.4,+12.8,100,0107,1741796021,41.204 13,0032,0044,0937.2,+12.8,100,0122,1741796321,41.19 11,0031,0043,0937.7,+12.7,100,0117,1741796621,41.228 13,0031,0043,0937.6,+12.7,100,0130,1741796921,41.333 11,0032,0044,0937.7,+12.7,100,0134,1741797221,41.32 13,0035,0048,0937.5,+12.6,100,0113,1741797521,41.318 11,0035,0048,0937.6,+12.5,100,0120,1741797821,41.304 13,0038,0052,0937.9,+12.5,100,0123,1741798121,41.304 16,0038,0052,0937.8,+12.4,100,0106,1741798421,41.289 13,0038,0052,0938.1,+12.3,100,0127,1741798721,41.28 11,0039,0053,0938.0,+12.2,100,0155,1741799021,41.273 11,0041,0055,0938.1,+12.1,100,0133,1741799321,41.27 13,0039,0053,0938.1,+12.1,100,0109,1741799621,41.26 13,0039,0053,0938.1,+12.0,100,0125,1741799921,41.253 13,0039,0053,0938.3,+11.9,100,0111,1741800221,41.308 13,0039,0053,0938.0,+11.9,100,0126,1741800521,41.391 13,0040,0054,0937.7,+11.5,100,0103,1741801121,41.366 11,0040,0054,0937.6,+11.5,100,0110,1741801421,41.367 11,0042,0057,0938.1,+11.5,100,0136,1741801721,41.355 13,0041,0055,0938.1,+11.5,100,0116,1741802021,41.341 13,0040,0054,0938.1,+11.5,100,0121,1741802321,41.347 13,0038,0052,0938.1,+11.5,100,0131,1741802621,41.331 16,0040,0054,0938.3,+11.5,100,0105,1741802921,41.327 11,0038,0052,0938.0,+11.5,100,0134,1741803221,41.33 16,0040,0054,0938.1,+11.4,100,0105,1741803521,41.325 11,0037,0050,0938.2,+11.5,100,0124,1741803821,41.36 11,0036,0049,0938.1,+11.4,100,0123,1741804121,41.463 99,0035,0048,0938.1,+11.4,100,0132,1741804421,41.457 13,0036,0049,0937.9,+11.6,100,0121,1741804721,41.444 13,0038,0052,0937.6,+11.5,100,0117,1741805021,41.449 13,0036,0049,0937.9,+11.4,100,0130,1741805321,41.433 11,0036,0049,0938.1,+11.4,100,0117,1741805621,41.426 13,0033,0045,0937.9,+11.3,100,0121,1741805921,41.427 13,0036,0049,0937.9,+11.3,100,0130,1741806221,41.416 99,0036,0049,0937.8,+11.3,100,0105,1741806521,41.41 13,0035,0048,0937.9,+11.2,100,0102,1741806821,41.399 16,0034,0047,0937.8,+11.2,100,0125,1741807121,41.395 16,0036,0049,0937.9,+11.1,100,0106,1741807421,41.435 13,0034,0047,0937.9,+11.1,100,0124,1741807721,41.545 13,0035,0048,0938.0,+11.1,100,0113,1741808021,41.544 13,0033,0045,0937.7,+11.2,100,0118,1741808321,41.529 13,0035,0048,0937.9,+11.1,100,0115,1741808621,41.531 13,0035,0048,0937.9,+11.2,100,0115,1741808921,41.515 13,0032,0044,0937.7,+11.1,100,0099,1741809221,41.505 13,0036,0049,0937.4,+11.1,100,0130,1741809521,41.494 11,0038,0052,0937.7,+11.0,100,0123,1741809821,41.498 13,0038,0052,0937.7,+11.0,100,0126,1741810121,41.48 16,0039,0053,0937.7,+10.9,100,0130,1741810421,41.478 13,0038,0052,0937.7,+11.0,100,0119,1741810721,41.47 16,0036,0049,0937.6,+11.1,100,0105,1741811021,41.508 16,0038,0052,0937.1,+11.0,100,0110,1741811321,41.617 11,0037,0050,0937.2,+10.9,100,0115,1741811621,41.614 16,0036,0049,0937.2,+10.8,100,0130,1741811921,41.603 16,0037,0050,0937.2,+10.8,100,0124,1741812221,41.599 13,0039,0053,0937.3,+10.8,100,0105,1741812521,41.598 16,0037,0050,0937.4,+10.9,100,0115,1741812821,41.602 13,0040,0054,0937.2,+10.9,100,0139,1741813121,41.583 16,0040,0054,0937.1,+10.8,100,0114,1741813421,41.582 13,0038,0052,0936.9,+10.9,100,0094,1741813721,41.573 16,0036,0049,0936.6,+10.7,100,0112,1741814021,41.559 16,0037,0050,0936.9,+10.8,100,0116,1741814321,41.555 13,0039,0053,0936.7,+10.8,100,0142,1741814621,41.598 16,0041,0055,0936.6,+10.9,100,0112,1741814921,41.699 13,0043,0058,0936.4,+11.0,100,0123,1741815221,41.676 13,0038,0052,0936.6,+11.0,100,0120,1741815521,41.684 16,0037,0050,0937.0,+10.8,100,0110,1741815821,41.68 16,0037,0050,0936.8,+10.9,100,0125,1741816121,41.666 13,0036,0049,0936.9,+10.7,100,0102,1741816421,41.66 13,0040,0054,0936.8,+10.8,100,0129,1741816721,41.648 16,0042,0057,0936.3,+10.8,100,0110,1741817021,41.637 13,0038,0052,0936.6,+10.7,100,0138,1741817321,41.637 16,0034,0047,0936.7,+11.1,100,0127,1741817621,41.638 99,0034,0047,0936.2,+11.1,100,0105,1741817921,41.632 16,0031,0043,0936.1,+11.4,100,0116,1741818221,41.679 13,0025,0034,0936.2,+11.6,100,0125,1741818521,41.78 16,0025,0034,0936.1,+11.5,100,0113,1741818821,41.765 13,0027,0037,0936.1,+11.5,100,0118,1741819121,41.757 16,0035,0048,0935.6,+11.3,100,0125,1741819421,41.761 13,0022,0029,0935.5,+12.0,100,0110,1741819721,41.745 13,0027,0037,0935.4,+11.5,100,0133,1741820021,41.737 13,0027,0037,0935.8,+11.4,100,0120,1741820321,41.734 11,0029,0039,0935.6,+11.6,100,0116,1741820621,41.731 13,0029,0039,0935.2,+11.5,100,0113,1741820921,41.721 13,0030,0042,0935.5,+11.4,100,0116,1741821221,41.714 13,0028,0038,0935.3,+11.6,100,0112,1741821521,41.709 16,0029,0039,0935.4,+11.3,100,0118,1741821821,41.745 13,0034,0047,0935.7,+10.9,100,0121,1741822121,41.843 16,0037,0050,0935.3,+10.7,100,0134,1741822421,41.838 16,0040,0054,0935.4,+10.6,100,0119,1741822721,41.842 13,0036,0049,0935.1,+10.9,100,0134,1741823021,41.832 13,0038,0052,0934.9,+10.7,100,0109,1741823321,41.825 13,0041,0055,0935.1,+10.6,100,0138,1741823621,41.809 18,0040,0054,0934.9,+10.5,100,0099,1741823921,41.814 16,0017,0023,0934.6,+12.4,100,0115,1741824221,41.803 18,0042,0057,0934.8,+11.0,100,0126,1741824521,41.797 16,0041,0055,0934.7,+10.8,100,0132,1741824821,41.793 13,0057,0076,0934.3,+10.5,100,0113,1741825121,41.781 13,0047,0064,0934.7,+10.5,100,0122,1741825421,41.82 13,0040,0054,0934.3,+10.5,100,0136,1741825721,41.922 16,0028,0038,0934.1,+11.0,100,0115,1741826021,41.924 13,0035,0048,0934.3,+10.9,100,0083,1741826321,41.92 13,0043,0058,0934.1,+10.5,100,0114,1741826621,41.906 13,0067,0091,0933.7,+10.1,100,0123,1741826921,41.899 16,0043,0058,0934.1,+10.3,100,0110,1741827221,41.891 13,0018,0024,0933.8,+11.7,100,0130,1741827521,41.896 16,0012,0016,0933.7,+13.0,100,0109,1741827821,41.894 16,0018,0024,0933.4,+12.4,100,0115,1741828121,41.886 13,0028,0038,0933.6,+11.1,100,0113,1741828421,41.876 13,0031,0043,0933.0,+10.4,100,0116,1741828721,41.878 13,0020,0027,0933.3,+11.7,100,0112,1741829021,41.912 18,0027,0037,0933.5,+11.3,100,0111,1741829322,42.002 16,0027,0037,0933.2,+11.2,100,0111,1741829622,42.002 13,0018,0024,0933.1,+12.4,100,0143,1741829921,41.992 13,0016,0022,0933.0,+12.3,100,0116,1741830221,41.993 13,0015,0021,0932.9,+12.5,100,0118,1741830521,41.976 13,0027,0037,0933.3,+10.5,100,0130,1741830821,41.963 13,0032,0044,0932.9,+10.0,100,0110,1741831121,41.965 16,0033,0045,0932.8,+10.2,100,0102,1741831421,41.96 13,0014,0018,0932.7,+12.5,100,0108,1741831721,41.948 13,0023,0031,0932.8,+11.8,100,0121,1741832021,41.936 13,0015,0021,0932.7,+12.6,100,0117,1741832321,41.936 13,0011,0015,0932.9,+13.4,000,0118,1741832621,41.98 13,0012,0016,0932.3,+13.2,000,0116,1741832922,42.08 13,0028,0038,0932.6,+11.7,100,0138,1741833222,42.071 16,0018,0024,0932.3,+13.1,000,0118,1741833522,42.062 13,0029,0039,0932.7,+11.3,100,0105,1741833822,42.062 13,0031,0043,0932.5,+09.8,100,0118,1741834122,42.046 18,0031,0043,0932.3,+09.7,100,0110,1741834422,42.048 13,0018,0024,0932.5,+13.1,000,0115,1741834722,42.042 13,0023,0031,0932.7,+10.7,100,0112,1741835022,42.026 13,0011,0015,0932.6,+13.9,000,0130,1741835322,42.016 13,0025,0034,0932.8,+10.3,100,0125,1741835622,42.01 13,0015,0021,0932.6,+12.2,100,0132,1741835922,42.007 13,0012,0016,0933.0,+12.7,100,0107,1741836222,42.048 13,0019,0026,0932.5,+12.2,100,0117,1741836522,42.144 13,0013,0017,0932.6,+13.3,000,0133,1741836822,42.142 13,0009,0012,0933.0,+13.9,000,0104,1741837122,42.132 13,0011,0015,0933.0,+13.7,000,0128,1741837422,42.146 11,0012,0016,0932.9,+13.3,000,0117,1741837722,42.127 13,0012,0016,0932.6,+13.4,000,0119,1741838022,42.117 13,0009,0012,0932.7,+13.3,000,0132,1741838322,42.122 13,0007,0010,0932.7,+13.5,000,0106,1741838622,42.102 13,0007,0010,0932.7,+13.6,000,0133,1741838922,42.096 13,0009,0012,0932.6,+13.8,000,0133,1741839222,42.087 16,0010,0013,0933.0,+13.9,000,0124,1741839522,42.084 13,0007,0010,0932.6,+13.7,000,0124,1741839822,42.12 11,0009,0012,0932.7,+13.6,000,0120,1741840122,42.225 13,0007,0010,0932.7,+14.0,000,0112,1741840422,42.218 11,0007,0010,0932.6,+13.9,000,0106,1741840722,42.21 11,0006,0008,0932.4,+13.6,000,0131,1741841022,42.194 11,0008,0011,0932.8,+13.8,000,0092,1741841322,42.2 13,0008,0011,0933.0,+13.9,000,0120,1741841622,42.199 11,0006,0008,0933.0,+13.8,000,0113,1741841922,42.182 11,0006,0008,0932.9,+13.8,000,0129,1741842222,42.182 16,0007,0010,0932.7,+14.1,000,0125,1741842522,42.176 13,0004,0006,0933.3,+14.1,000,0116,1741842822,42.162 13,0005,0007,0932.7,+14.2,000,0105,1741843122,42.157 13,0005,0007,0932.9,+13.9,000,0126,1741843422,42.199 13,0004,0006,0933.0,+14.3,000,0109,1741843722,42.294 13,0005,0007,0933.1,+14.3,000,0120,1741844022,42.285 13,0004,0006,0932.8,+14.1,000,0127,1741844322,42.293 13,0004,0006,0932.9,+13.9,000,0116,1741844622,42.284 16,0005,0007,0933.1,+14.2,000,0132,1741844922,42.277 13,0005,0007,0933.4,+13.9,000,0128,1741845222,42.265 13,0006,0008,0933.2,+14.3,000,0100,1741845522,42.264 13,0006,0008,0933.0,+14.3,000,0103,1741845822,42.249 11,0004,0006,0933.2,+14.7,000,0132,1741846122,42.244 13,0003,0005,0933.1,+14.6,000,0117,1741846422,42.231 11,0005,0007,0933.3,+14.7,000,0120,1741846722,42.223 11,0004,0006,0933.3,+14.8,000,0122,1741847022,42.262 13,0003,0005,0933.7,+14.9,000,0125,1741847322,42.362 11,0004,0006,0933.3,+15.2,000,0139,1741847622,42.356 16,0003,0005,0933.3,+15.2,000,0130,1741847922,42.35 11,0003,0005,0933.7,+15.4,000,0100,1741848222,42.351 11,0004,0006,0933.7,+15.9,000,0101,1741848522,42.34 11,0003,0005,0934.0,+16.2,000,0105,1741848822,42.338 11,0003,0005,0933.9,+16.3,000,0133,1741849122,42.341 13,0004,0006,0933.7,+16.2,000,0118,1741849422,42.307 13,0005,0007,0933.8,+16.3,000,0112,1741849722,42.302 11,0004,0006,0934.1,+16.4,000,0128,1741850022,42.297 13,0004,0006,0933.7,+17.0,000,0131,1741850322,42.297 13,0005,0007,0934.0,+17.2,000,0109,1741850622,42.34 13,0004,0006,0933.9,+17.3,000,0117,1741850922,42.455 11,0007,0010,0933.6,+18.2,000,0116,1741851222,42.446 11,0004,0006,0933.9,+19.2,000,0114,1741851522,42.445 11,0004,0006,0933.9,+19.0,000,0126,1741851822,42.443 13,0005,0007,0933.9,+19.7,000,0104,1741852422,42.43 09,0005,0007,0933.9,+19.2,000,0105,1741852722,42.421 11,0005,0007,0934.3,+18.8,000,0107,1741853022,42.407 13,0005,0007,0934.1,+18.4,000,0106,1741853322,42.401 11,0005,0007,0934.3,+17.6,000,0121,1741853622,42.384 11,0006,0008,0933.8,+17.6,000,0117,1741853922,42.369 09,0004,0006,0933.9,+19.0,000,0114,1741854222,42.404 11,0005,0007,0934.1,+19.6,000,0110,1741854522,42.512 11,0005,0007,0934.1,+20.2,000,0114,1741854822,42.509 11,0006,0008,0933.9,+19.8,000,0123,1741855122,42.511 11,0004,0006,0934.1,+20.2,000,0121,1741855422,42.497 11,0006,0008,0934.2,+19.5,000,0137,1741855722,42.496 11,0005,0007,0934.1,+19.0,000,0108,1741856022,42.492 11,0006,0008,0934.1,+18.0,000,0124,1741856322,42.477 11,0007,0010,0934.5,+17.4,000,0106,1741856622,42.451 11,0008,0011,0934.2,+17.2,000,0119,1741856922,42.439 11,0008,0011,0934.0,+17.5,000,0107,1741857222,42.432 11,0008,0011,0933.8,+18.4,000,0119,1741857522,42.422 11,0008,0011,0934.1,+18.4,000,0116,1741857822,42.464 11,0006,0008,0934.3,+19.2,000,0108,1741858122,42.578 11,0008,0011,0934.2,+18.6,000,0104,1741858422,42.564 11,0008,0011,0934.1,+18.3,000,0106,1741858722,42.571 11,0009,0012,0933.9,+19.2,000,0109,1741859022,42.558 13,0009,0012,0933.7,+19.7,000,0136,1741859322,42.542 11,0008,0011,0933.9,+19.8,000,0134,1741859622,42.545 11,0007,0010,0934.0,+20.3,000,0110,1741859922,42.531 09,0005,0007,0934.5,+21.2,000,0123,1741860222,42.531 09,0006,0008,0934.3,+20.7,000,0110,1741860522,42.525 11,0008,0011,0934.2,+19.3,000,0119,1741860822,42.51 13,0006,0008,0934.2,+19.0,000,0121,1741861122,42.499 11,0005,0007,0934.5,+18.6,000,0104,1741861422,42.538 11,0007,0010,0934.4,+18.3,000,0109,1741861722,42.637 11,0006,0008,0934.7,+18.3,000,0136,1741862022,42.63 13,0007,0010,0934.8,+17.9,000,0115,1741862322,42.611 11,0007,0010,0934.7,+17.4,000,0117,1741862622,42.61 09,0006,0008,0934.6,+17.4,000,0119,1741862922,42.594 13,0006,0008,0934.7,+18.0,000,0118,1741863222,42.588 09,0007,0010,0934.9,+17.2,000,0123,1741863522,42.579 13,0006,0008,0934.6,+17.0,000,0130,1741863822,42.571 13,0004,0006,0934.6,+16.9,000,0115,1741864122,42.561 11,0008,0011,0934.5,+16.2,000,0111,1741864422,42.549 99,0006,0008,0934.7,+16.7,000,0107,1741864722,42.538 11,0007,0010,0934.8,+17.1,000,0124,1741865022,42.587 13,0006,0008,0934.5,+17.3,000,0111,1741865322,42.68 11,0004,0006,0934.5,+18.1,000,0123,1741865622,42.672 99,0005,0007,0934.1,+18.6,000,0121,1741865922,42.665 11,0005,0007,0934.4,+18.9,000,0113,1741866222,42.659 11,0006,0008,0934.3,+18.7,000,0115,1741866522,42.65 11,0006,0008,0934.3,+19.5,000,0104,1741866822,42.645 11,0007,0010,0934.6,+19.7,000,0122,1741867122,42.641 13,0005,0007,0934.4,+17.6,000,0133,1741877622,42.788 13,0005,0007,0934.5,+17.4,000,0119,1741877922,42.78 13,0006,0008,0934.8,+17.2,000,0112,1741878222,42.787 16,0005,0007,0934.9,+17.1,000,0109,1741878522,42.766 13,0008,0011,0934.6,+17.0,000,0122,1741878822,42.753 13,0007,0010,0934.7,+16.9,000,0124,1741879122,42.739 13,0007,0010,0934.8,+16.8,000,0118,1741879422,42.792 16,0006,0008,0934.6,+16.7,000,0101,1741879722,42.884 13,0006,0008,0934.9,+16.6,000,0113,1741880022,42.874 13,0007,0010,0934.8,+16.5,000,0119,1741880322,42.862 13,0006,0008,0934.8,+16.3,000,0117,1741880622,42.845 13,0005,0007,0934.9,+16.4,000,0121,1741880922,42.839 13,0007,0010,0934.7,+16.3,000,0132,1741881222,42.836 13,0008,0011,0935.2,+16.2,000,0120,1741881522,42.824 13,0008,0011,0935.2,+16.1,000,0124,1741881822,42.827 13,0012,0016,0934.8,+15.9,000,0125,1741882122,42.814 13,0008,0011,0935.1,+16.0,000,0117,1741882422,42.798 13,0007,0010,0935.3,+15.7,000,0117,1741882722,42.786 13,0008,0011,0935.2,+15.7,000,0133,1741883022,42.832 13,0009,0012,0935.7,+15.5,000,0106,1741883322,42.937 13,0010,0013,0935.4,+15.8,000,0116,1741883622,42.923 13,0011,0015,0935.4,+15.5,000,0112,1741883922,42.918 11,0008,0011,0935.6,+15.5,000,0140,1741884222,42.912 13,0008,0011,0935.5,+15.5,000,0120,1741884522,42.901 11,0010,0013,0935.8,+15.7,000,0137,1741884822,42.889 11,0008,0011,0935.8,+15.6,000,0111,1741885122,42.876 16,0007,0010,0936.1,+15.8,000,0100,1741885422,42.863 13,0007,0010,0936.0,+15.8,000,0132,1741885722,42.86 13,0008,0011,0935.6,+15.6,000,0114,1741886022,42.859 11,0010,0013,0935.8,+15.7,000,0104,1741886322,42.852 11,0007,0010,0936.3,+15.8,000,0151,1741886622,42.877 13,0007,0010,0935.9,+15.6,000,0128,1741886922,42.988 13,0006,0008,0935.7,+15.3,000,0110,1741887222,42.98 13,0007,0010,0935.9,+15.6,000,0106,1741887522,42.97 11,0007,0010,0935.8,+15.3,000,0110,1741887822,42.969 13,0007,0010,0935.8,+15.2,000,0107,1741888122,42.955 13,0007,0010,0936.1,+15.3,000,0116,1741888422,42.963 13,0007,0010,0936.4,+15.1,000,0121,1741888722,42.944 13,0007,0010,0936.2,+15.0,000,0130,1741889022,42.938 16,0005,0007,0936.2,+14.8,000,0117,1741889322,42.931 13,0006,0008,0936.2,+14.9,000,0113,1741889622,42.925 13,0008,0011,0936.5,+14.9,000,0125,1741889922,42.911 13,0007,0010,0936.5,+14.8,000,0123,1741890222,42.99 13,0006,0008,0936.4,+14.7,000,0111,1741890823,43.048 13,0006,0008,0936.7,+14.4,000,0115,1741891123,43.032 13,0005,0007,0936.8,+14.8,000,0117,1741891423,43.025 16,0007,0010,0937.0,+14.7,000,0120,1741891723,43.02 13,0007,0010,0936.9,+14.3,000,0122,1741892023,43.024 16,0005,0007,0936.8,+13.7,000,0108,1741892323,43.01 16,0007,0010,0936.5,+14.1,000,0112,1741892622,42.999 00,0006,0008,0936.6,+14.2,000,0114,1741892923,43.005 13,0005,0007,0936.9,+14.3,000,0105,1741893222,42.987 99,0006,0008,0936.9,+14.4,000,0104,1741893522,42.981 13,0005,0007,0937.0,+14.2,000,0118,1741893823,43.023 11,0005,0007,0937.0,+14.1,000,0133,1741894123,43.127 11,0006,0008,0936.9,+13.9,000,0132,1741894423,43.122 16,0003,0005,0937.4,+14.2,000,0121,1741894723,43.111 13,0004,0006,0937.3,+13.9,000,0107,1741895023,43.101 13,0006,0008,0937.3,+14.0,000,0123,1741895323,43.098 13,0005,0007,0937.5,+13.9,000,0102,1741895623,43.085 13,0004,0006,0937.6,+13.9,000,0131,1741895923,43.075 13,0004,0006,0937.8,+13.7,000,0129,1741896223,43.071 13,0005,0007,0937.8,+13.8,000,0133,1741896523,43.068 13,0004,0006,0938.1,+13.7,000,0118,1741896823,43.053 13,0004,0006,0938.0,+13.6,000,0127,1741897123,43.046 13,0003,0005,0938.3,+13.8,000,0118,1741897423,43.086 13,0004,0006,0938.1,+13.6,000,0114,1741897723,43.186 13,0003,0005,0938.3,+13.6,000,0108,1741898023,43.185 13,0003,0005,0938.2,+13.4,000,0122,1741898323,43.17 99,0003,0005,0938.5,+13.4,000,0126,1741898623,43.169 11,0004,0006,0938.4,+13.4,000,0122,1741898923,43.174 13,0005,0007,0938.4,+13.3,000,0112,1741899223,43.158 13,0005,0007,0938.7,+13.3,000,0129,1741899523,43.154 13,0005,0007,0938.8,+13.4,000,0107,1741899823,43.148 13,0005,0007,0938.7,+13.5,000,0126,1741900123,43.151 13,0005,0007,0938.7,+13.5,000,0120,1741900423,43.134 11,0004,0006,0939.0,+13.2,000,0126,1741900723,43.123 13,0005,0007,0939.0,+13.4,000,0130,1741901023,43.179 13,0004,0006,0939.1,+13.2,000,0104,1741901323,43.274 13,0004,0006,0939.0,+13.4,000,0107,1741901623,43.275 16,0004,0006,0939.7,+13.3,000,0127,1741901923,43.26 13,0004,0006,0939.6,+13.5,000,0135,1741902223,43.243 13,0006,0008,0939.7,+13.3,000,0113,1741902523,43.239 16,0004,0006,0939.5,+13.3,000,0147,1741902823,43.228 13,0004,0006,0939.4,+13.1,000,0127,1741903123,43.215 13,0003,0005,0939.5,+13.2,000,0111,1741903423,43.205 13,0004,0006,0939.4,+13.4,000,0110,1741903723,43.203 13,0004,0006,0939.5,+13.2,000,0120,1741904023,43.21 11,0005,0007,0939.5,+12.9,100,0116,1741904323,43.197 13,0004,0006,0939.0,+13.0,100,0134,1741904623,43.246 13,0005,0007,0939.6,+13.2,000,0115,1741904923,43.337 13,0005,0007,0939.6,+13.2,000,0114,1741905223,43.318 16,0006,0008,0939.3,+12.9,100,0125,1741905523,43.319 13,0005,0007,0939.8,+13.1,100,0107,1741905823,43.31 13,0006,0008,0939.6,+13.3,000,0138,1741906123,43.304 16,0006,0008,0939.8,+13.2,000,0119,1741906423,43.296 13,0007,0010,0939.8,+13.2,000,0130,1741906723,43.284 13,0005,0007,0939.7,+13.3,000,0097,1741907023,43.282 13,0006,0008,0939.3,+13.2,000,0114,1741907323,43.282 13,0006,0008,0939.4,+13.0,100,0132,1741907623,43.276 13,0006,0008,0939.7,+13.0,100,0116,1741907923,43.259 13,0006,0008,0939.8,+12.9,100,0120,1741908223,43.299 13,0006,0008,0939.8,+12.9,100,0109,1741908523,43.398 13,0005,0007,0939.7,+13.1,000,0116,1741908823,43.393 13,0006,0008,0939.9,+12.9,100,0108,1741909123,43.386 13,0005,0007,0939.8,+13.0,100,0121,1741909423,43.373 13,0005,0007,0940.1,+12.8,100,0117,1741909723,43.37 11,0004,0006,0940.1,+12.8,100,0094,1741910023,43.364 13,0005,0007,0939.9,+12.9,100,0119,1741910323,43.352 13,0003,0005,0939.8,+12.7,100,0101,1741910623,43.349 11,0005,0007,0939.8,+12.7,100,0133,1741910923,43.33 13,0005,0007,0939.8,+12.6,100,0109,1741911223,43.331 13,0005,0007,0939.7,+12.6,100,0105,1741911523,43.326 16,0004,0006,0940.0,+12.8,100,0126,1741911823,43.369 11,0004,0006,0939.9,+12.7,100,0100,1741912123,43.467 99,0004,0006,0939.9,+12.7,100,0117,1741912423,43.468 13,0004,0006,0939.9,+12.7,100,0125,1741912723,43.453 13,0003,0005,0940.3,+12.8,100,0112,1741913023,43.446 13,0005,0007,0940.1,+12.3,100,0128,1741913323,43.438 11,0004,0006,0940.0,+12.5,100,0127,1741913623,43.429 13,0004,0006,0940.2,+12.4,100,0129,1741913923,43.421 13,0004,0006,0940.1,+12.7,100,0110,1741914223,43.418 13,0003,0005,0939.7,+12.4,100,0121,1741914523,43.413 16,0004,0006,0939.7,+12.6,100,0137,1741914823,43.393 11,0004,0006,0940.0,+12.5,100,0115,1741915123,43.392 11,0004,0006,0940.3,+12.5,100,0119,1741915423,43.436 13,0004,0006,0940.2,+12.4,100,0123,1741915723,43.54 13,0005,0007,0940.1,+12.3,100,0132,1741916023,43.526 13,0003,0005,0940.1,+12.4,100,0116,1741916323,43.512 13,0004,0006,0940.2,+12.4,100,0118,1741916623,43.509 13,0004,0006,0940.0,+12.7,100,0114,1741916923,43.502 13,0004,0006,0940.2,+12.5,100,0117,1741917223,43.5 99,0004,0006,0940.2,+12.7,100,0126,1741917523,43.488 16,0003,0005,0939.9,+12.7,100,0118,1741917823,43.474 13,0003,0005,0940.5,+12.8,100,0126,1741918123,43.462 13,0004,0006,0940.3,+12.9,100,0138,1741918423,43.466 16,0003,0005,0940.1,+13.1,000,0117,1741918723,43.461 16,0004,0006,0940.2,+13.1,100,0103,1741919023,43.5 13,0006,0008,0940.5,+12.9,100,0102,1741919323,43.607 13,0005,0007,0940.3,+12.9,100,0113,1741919623,43.598 11,0005,0007,0940.6,+12.8,100,0117,1741919923,43.588 13,0006,0008,0941.1,+12.7,100,0114,1741920223,43.588 16,0004,0006,0940.9,+12.8,100,0129,1741920523,43.573 13,0004,0006,0941.1,+12.8,100,0143,1741920823,43.569 18,0004,0006,0940.9,+12.7,100,0103,1741921123,43.567 13,0005,0007,0941.1,+12.4,100,0129,1741921423,43.554 13,0004,0006,0941.2,+12.4,100,0117,1741921723,43.55 13,0004,0006,0940.9,+12.4,100,0123,1741922023,43.536 16,0003,0005,0940.9,+12.5,100,0104,1741922323,43.53 11,0004,0006,0940.8,+12.5,100,0112,1741922623,43.569 13,0004,0006,0940.8,+12.5,100,0109,1741922923,43.668 13,0004,0006,0940.9,+12.3,100,0124,1741923223,43.668 13,0004,0006,0941.0,+12.4,100,0119,1741923523,43.666 16,0003,0005,0941.2,+12.4,100,0110,1741923823,43.659 13,0004,0006,0941.3,+12.6,100,0120,1741924123,43.639 16,0004,0006,0941.6,+12.7,100,0118,1741924423,43.638 16,0004,0006,0941.6,+12.7,100,0104,1741924723,43.625 13,0003,0005,0941.4,+12.8,100,0113,1741925023,43.612 18,0005,0007,0941.6,+12.5,100,0121,1741925323,43.619 16,0004,0006,0941.2,+12.6,100,0118,1741925623,43.6 13,0004,0006,0941.2,+12.5,100,0129,1741925923,43.596 13,0004,0006,0941.4,+12.7,100,0124,1741926223,43.643 13,0005,0007,0941.0,+12.8,100,0130,1741926523,43.744 13,0004,0006,0941.2,+12.6,100,0094,1741926823,43.735 13,0005,0007,0941.2,+12.3,100,0111,1741927123,43.729 13,0006,0008,0941.1,+12.5,100,0131,1741927423,43.722 16,0004,0006,0941.2,+12.6,100,0112,1741927723,43.715 13,0005,0007,0941.5,+12.2,100,0114,1741928023,43.704 13,0004,0006,0941.2,+12.3,100,0112,1741928623,43.693 11,0005,0007,0941.3,+12.0,100,0116,1741928923,43.682 13,0004,0006,0941.2,+12.4,100,0123,1741929223,43.677 13,0005,0007,0941.3,+12.5,100,0102,1741929523,43.677 16,0004,0006,0941.3,+12.6,100,0115,1741929823,43.705 16,0004,0006,0941.3,+12.6,100,0132,1741930123,43.823 16,0004,0006,0941.7,+12.8,100,0102,1741930423,43.819 16,0005,0007,0941.9,+12.9,100,0102,1741930723,43.811 13,0005,0007,0942.1,+13.1,000,0115,1741931023,43.805 13,0005,0007,0941.7,+13.2,000,0103,1741931323,43.804 13,0004,0006,0941.8,+13.2,000,0105,1741931623,43.81 16,0003,0005,0941.3,+13.0,100,0118,1741931923,43.788 13,0003,0005,0941.4,+13.0,100,0113,1741932223,43.777 13,0003,0005,0941.7,+13.0,100,0116,1741932523,43.772 13,0004,0006,0942.0,+12.9,100,0110,1741932823,43.76 13,0003,0005,0941.8,+13.1,000,0147,1741933123,43.766 13,0003,0005,0941.9,+13.3,000,0095,1741933423,43.797 13,0004,0006,0942.0,+13.4,000,0131,1741933723,43.896 13,0004,0006,0941.9,+13.3,000,0109,1741934023,43.886 13,0003,0005,0941.7,+13.4,000,0126,1741934323,43.883 13,0003,0005,0941.6,+13.3,000,0124,1741934623,43.878 13,0003,0005,0941.7,+13.3,000,0103,1741934923,43.871 13,0003,0005,0941.6,+13.4,000,0114,1741935223,43.858 13,0004,0006,0941.8,+13.5,000,0120,1741935523,43.852 18,0004,0006,0942.0,+13.7,000,0118,1741935823,43.84 11,0003,0005,0941.8,+14.3,000,0127,1741936123,43.828 13,0002,0003,0941.7,+14.2,000,0111,1741936423,43.826 11,0003,0005,0941.7,+14.4,000,0120,1741936723,43.818 13,0005,0007,0941.6,+14.6,000,0112,1741937023,43.863 16,0003,0005,0941.5,+14.6,000,0129,1741937323,43.967 13,0003,0005,0941.3,+14.8,000,0134,1741937623,43.963 13,0003,0005,0941.9,+15.0,000,0114,1741937923,43.955 13,0003,0005,0941.9,+14.6,000,0121,1741938223,43.954 16,0004,0006,0941.7,+15.1,000,0142,1741938523,43.938 13,0004,0006,0941.8,+14.7,000,0111,1741938823,43.942 13,0005,0007,0942.1,+14.8,000,0105,1741939123,43.919 13,0003,0005,0941.5,+15.4,000,0131,1741939423,43.948 13,0005,0007,0941.5,+15.6,000,0107,1741939723,43.912 16,0004,0006,0941.4,+15.5,000,0116,1741940023,43.904 11,0003,0005,0941.6,+15.4,000,0125,1741940323,43.898 11,0003,0005,0941.6,+15.6,000,0118,1741940623,43.94 13,0004,0006,0941.6,+15.3,000,0138,1741940924,44.033 13,0003,0005,0941.7,+15.4,000,0119,1741941224,44.035 13,0004,0006,0941.7,+15.5,000,0112,1741941524,44.018 13,0003,0005,0941.8,+15.8,000,0129,1741941824,44.008 13,0004,0006,0941.8,+16.2,000,0116,1741942124,44.003 16,0003,0005,0942.1,+16.4,000,0099,1741942423,43.993 13,0003,0005,0941.9,+16.8,000,0100,1741942723,43.991 13,0003,0005,0941.9,+17.1,000,0103,1741943023,43.993 11,0003,0005,0941.7,+18.2,000,0110,1741943323,43.984 11,0003,0005,0941.5,+19.1,000,0122,1741943623,43.986 11,0003,0005,0941.5,+19.7,000,0108,1741943923,43.981 11,0002,0003,0941.5,+19.6,000,0120,1741944224,44.018 11,0002,0003,0941.5,+20.0,000,0126,1741944524,44.132 11,0003,0005,0941.6,+20.0,000,0105,1741944824,44.121 11,0003,0005,0941.6,+20.1,000,0131,1741945124,44.107 11,0003,0005,0941.3,+19.8,000,0114,1741945424,44.104 13,0004,0006,0941.7,+20.1,000,0121,1741945724,44.094 13,0003,0005,0941.6,+20.4,000,0118,1741946024,44.087 11,0003,0005,0941.3,+20.2,000,0100,1741946324,44.079 11,0002,0003,0941.4,+20.7,000,0131,1741946624,44.06 11,0002,0003,0941.3,+21.3,000,0125,1741946924,44.058 13,0003,0005,0940.9,+20.9,000,0125,1741947224,44.049 11,0003,0005,0941.0,+20.5,000,0095,1741947524,44.036 11,0003,0005,0941.4,+20.6,000,0122,1741947824,44.067 13,0003,0005,0941.2,+20.4,000,0099,1741948124,44.171 11,0004,0006,0941.2,+20.2,000,0111,1741948424,44.161 11,0003,0005,0941.3,+20.0,000,0112,1741948724,44.158 11,0003,0005,0941.5,+19.7,000,0106,1741949024,44.149 11,0003,0005,0941.3,+19.9,000,0123,1741949324,44.137 13,0003,0005,0941.3,+20.0,000,0118,1741949924,44.114 11,0003,0005,0941.4,+19.9,000,0120,1741950224,44.115 11,0004,0006,0941.3,+19.8,000,0114,1741950524,44.098 11,0003,0005,0941.3,+19.5,000,0114,1741950824,44.091 11,0003,0005,0941.4,+19.1,000,0116,1741951124,44.087 11,0003,0005,0941.6,+19.3,000,0101,1741951424,44.119 11,0002,0003,0941.5,+19.7,000,0115,1741951724,44.217 13,0003,0005,0941.5,+19.6,000,0132,1741952024,44.217 11,0003,0005,0941.7,+20.2,000,0123,1741952324,44.208 11,0003,0005,0941.8,+20.0,000,0122,1741952624,44.194 13,0003,0005,0941.5,+20.4,000,0108,1741952924,44.185 16,0002,0003,0941.3,+20.2,000,0117,1741953224,44.192 11,0004,0006,0941.3,+19.8,000,0130,1741953524,44.172 11,0003,0005,0941.5,+20.0,000,0117,1741953824,44.161 99,0003,0005,0941.6,+20.0,000,0105,1741954124,44.158 13,0003,0005,0941.7,+19.8,000,0114,1741954424,44.157 11,0003,0005,0941.8,+19.8,000,0112,1741954724,44.132 11,0006,0008,0941.6,+19.9,000,0117,1741955024,44.171 11,0003,0005,0941.8,+20.2,000,0124,1741955324,44.272 09,0003,0005,0941.7,+20.3,000,0113,1741955624,44.261 11,0003,0005,0941.4,+21.0,000,0110,1741955924,44.252 13,0005,0007,0941.0,+21.3,000,0137,1741956224,44.249 13,0007,0010,0941.5,+22.0,000,0120,1741956524,44.237 11,0004,0006,0941.3,+22.2,000,0127,1741956824,44.242 11,0004,0006,0941.1,+22.4,000,0120,1741957124,44.231 11,0004,0006,0941.6,+22.8,000,0107,1741957424,44.227 13,0005,0007,0941.2,+22.1,000,0086,1741957724,44.223 11,0004,0006,0941.5,+22.0,000,0134,1741958024,44.208 16,0004,0006,0941.2,+21.4,000,0128,1741958324,44.2 16,0005,0007,0941.4,+21.3,000,0118,1741958624,44.235 11,0005,0007,0941.4,+21.2,000,0117,1741958924,44.333 13,0006,0008,0941.3,+20.9,000,0112,1741959224,44.334 11,0005,0007,0941.5,+20.7,000,0121,1741959524,44.308 11,0005,0007,0941.4,+20.4,000,0142,1741959824,44.311 11,0004,0006,0941.4,+20.2,000,0125,1741960124,44.291 11,0004,0006,0941.5,+20.3,000,0112,1741960424,44.292 11,0004,0006,0941.4,+20.1,000,0130,1741960724,44.276 11,0005,0007,0940.9,+20.0,000,0115,1741961024,44.263 11,0004,0006,0941.1,+19.8,000,0124,1741961324,44.253 13,0004,0006,0941.1,+19.9,000,0099,1741961624,44.243 13,0003,0005,0940.7,+19.9,000,0122,1741961924,44.236 13,0005,0007,0940.7,+19.8,000,0102,1741962224,44.274 11,0004,0006,0940.9,+19.6,000,0111,1741962524,44.371 13,0005,0007,0940.9,+19.6,000,0111,1741962824,44.366 11,0004,0006,0941.0,+19.5,000,0123,1741963124,44.364 11,0005,0007,0940.9,+19.4,000,0121,1741963424,44.339 13,0005,0007,0940.6,+19.2,000,0115,1741963724,44.331 13,0004,0006,0940.7,+19.3,000,0122,1741964024,44.326 11,0004,0006,0940.8,+19.2,000,0121,1741964324,44.311 11,0004,0006,0940.8,+19.2,000,0131,1741964624,44.32 13,0004,0006,0940.7,+19.2,000,0123,1741964924,44.307 13,0005,0007,0941.0,+19.0,000,0097,1741965224,44.293 11,0004,0006,0940.9,+19.1,000,0107,1741965524,44.284 16,0005,0007,0940.6,+19.2,000,0111,1741965824,44.331 13,0005,0007,0941.2,+19.1,000,0108,1741966124,44.419 13,0003,0005,0941.1,+19.1,000,0095,1741966424,44.413 99,0005,0007,0941.2,+19.0,000,0105,1741966724,44.401 13,0005,0007,0941.4,+18.8,000,0119,1741967024,44.406 11,0004,0006,0941.2,+19.0,000,0122,1741967324,44.397 11,0003,0005,0941.2,+18.6,000,0124,1741967624,44.38 13,0005,0007,0941.3,+18.7,000,0109,1741967924,44.366 13,0003,0005,0941.6,+18.6,000,0118,1741968224,44.365 13,0006,0008,0941.5,+18.5,000,0127,1741968524,44.344 11,0004,0006,0941.5,+18.7,000,0112,1741968824,44.35 13,0005,0007,0941.8,+18.6,000,0120,1741969124,44.333 13,0004,0006,0941.9,+18.6,000,0103,1741969424,44.374 11,0004,0006,0941.4,+18.3,000,0111,1741969724,44.479 13,0004,0006,0941.5,+18.4,000,0091,1741970024,44.461 11,0004,0006,0941.7,+18.0,000,0114,1741970324,44.456 13,0003,0005,0941.8,+18.3,000,0130,1741970624,44.447 11,0005,0007,0941.6,+18.4,000,0120,1741970924,44.45 13,0005,0007,0942.0,+18.3,000,0128,1741971224,44.437 11,0004,0006,0941.9,+18.1,000,0116,1741971524,44.427 13,0004,0006,0942.4,+18.0,000,0113,1741971824,44.419 13,0004,0006,0942.2,+17.8,000,0122,1741972124,44.41 13,0005,0007,0942.4,+18.1,000,0115,1741972424,44.408 11,0004,0006,0942.5,+18.3,000,0115,1741972724,44.395 11,0007,0010,0942.4,+18.1,000,0122,1741973024,44.434 16,0005,0007,0942.3,+18.0,000,0128,1741973324,44.538 13,0005,0007,0942.0,+17.9,000,0105,1741973624,44.521 11,0004,0006,0942.2,+17.6,000,0107,1741973924,44.522 13,0005,0007,0942.2,+17.7,000,0118,1741974224,44.505 13,0004,0006,0942.3,+17.8,000,0116,1741974524,44.492 13,0004,0006,0941.8,+18.3,000,0120,1741974824,44.492 13,0006,0008,0941.9,+18.3,000,0115,1741975124,44.478 16,0005,0007,0942.1,+18.4,000,0128,1741975424,44.481 11,0004,0006,0942.1,+18.3,000,0122,1741975724,44.462 13,0004,0006,0941.8,+18.3,000,0111,1741976024,44.465 16,0006,0008,0942.0,+18.1,000,0114,1741976324,44.463 11,0004,0006,0942.1,+18.3,000,0116,1741976624,44.494 16,0005,0007,0942.1,+18.4,000,0133,1741976924,44.601 13,0005,0007,0942.1,+18.4,000,0128,1741977224,44.596 11,0006,0008,0942.2,+18.5,000,0108,1741977524,44.577 13,0005,0007,0942.3,+18.1,000,0119,1741977824,44.574 13,0005,0007,0942.2,+18.0,000,0124,1741978124,44.576 11,0005,0007,0942.2,+18.4,000,0132,1741978424,44.558 13,0004,0006,0942.2,+18.6,000,0115,1741978724,44.545 11,0004,0006,0942.4,+18.5,000,0091,1741979024,44.546 13,0005,0007,0942.3,+18.1,000,0127,1741979324,44.538 13,0004,0006,0942.4,+18.7,000,0117,1741979624,44.528 16,0005,0007,0942.2,+18.7,000,0091,1741979924,44.523 16,0011,0015,0942.0,+18.7,000,0106,1741980224,44.57 13,0006,0008,0942.1,+18.7,000,0109,1741980524,44.659 11,0005,0007,0942.4,+18.5,000,0103,1741980824,44.658 11,0007,0010,0942.4,+18.5,000,0101,1741981124,44.651 13,0008,0011,0942.0,+18.2,000,0111,1741981424,44.642 11,0006,0008,0942.4,+18.4,000,0132,1741981724,44.63 11,0005,0007,0941.8,+18.3,000,0119,1741982024,44.627 13,0006,0008,0942.2,+18.5,000,0114,1741982324,44.623 13,0006,0008,0942.2,+18.5,000,0116,1741982624,44.602 16,0005,0007,0942.2,+17.6,000,0123,1741982924,44.587 13,0005,0007,0942.1,+17.1,000,0116,1741983224,44.582 13,0005,0007,0942.2,+17.6,000,0110,1741983524,44.579 11,0005,0007,0942.2,+17.2,000,0121,1741983824,44.614 11,0009,0012,0942.3,+16.9,000,0103,1741984124,44.708 13,0006,0008,0942.2,+16.4,000,0118,1741984424,44.7 13,0007,0010,0942.2,+16.1,000,0112,1741984724,44.693 13,0010,0013,0941.9,+15.8,000,0108,1741985024,44.701 13,0006,0008,0942.0,+15.8,000,0107,1741985324,44.674 13,0009,0012,0941.6,+15.3,000,0120,1741985624,44.665 13,0009,0012,0941.7,+16.4,000,0104,1741985924,44.668 16,0007,0010,0942.1,+16.4,000,0085,1741986224,44.651 11,0007,0010,0941.5,+15.7,000,0120,1741986524,44.643 11,0008,0011,0941.6,+15.4,000,0124,1741986824,44.643 13,0007,0010,0941.8,+15.2,000,0104,1741987124,44.626 11,0005,0007,0941.7,+15.4,000,0123,1741987424,44.674 13,0006,0008,0941.7,+15.1,000,0116,1741987724,44.763 13,0023,0031,0941.5,+14.8,000,0096,1741988024,44.753 13,0016,0022,0941.4,+14.4,000,0114,1741988324,44.744 11,0007,0010,0941.2,+14.9,000,0122,1741988624,44.733 11,0006,0008,0941.5,+15.0,000,0123,1741989224,44.723 16,0011,0015,0941.4,+15.6,000,0104,1741989524,44.716 13,0011,0015,0941.4,+16.0,000,0121,1741989824,44.707 13,0006,0008,0941.0,+16.1,000,0115,1741990124,44.704 11,0004,0006,0941.0,+16.2,000,0107,1741990424,44.691 13,0007,0010,0941.4,+15.2,000,0113,1741990724,44.692 11,0005,0007,0941.3,+15.4,000,0129,1741991024,44.726 13,0005,0007,0941.2,+15.1,000,0099,1741991324,44.834 13,0011,0015,0941.3,+14.6,000,0114,1741991624,44.81 13,0007,0010,0941.3,+13.6,000,0095,1741991924,44.799 11,0009,0012,0941.0,+14.1,000,0103,1741992224,44.791 13,0007,0010,0941.4,+15.0,000,0119,1741992524,44.772 13,0008,0011,0940.9,+14.7,000,0117,1741992824,44.779 13,0006,0008,0941.3,+15.6,000,0132,1741993124,44.778 11,0007,0010,0941.2,+15.6,000,0107,1741993424,44.772 13,0009,0012,0940.9,+15.9,000,0110,1741993724,44.759 13,0006,0008,0941.2,+16.3,000,0108,1741994024,44.751 13,0006,0008,0941.1,+16.1,000,0121,1741994324,44.745 13,0006,0008,0941.0,+15.9,000,0105,1741994624,44.791 13,0008,0011,0941.1,+16.3,000,0105,1741994924,44.894 13,0006,0008,0941.5,+16.4,000,0106,1741995224,44.884 11,0008,0011,0941.1,+15.9,000,0120,1741995524,44.877 13,0007,0010,0941.3,+16.3,000,0103,1741995824,44.868 13,0006,0008,0941.0,+17.0,000,0116,1741996124,44.863 13,0005,0007,0941.0,+17.0,000,0119,1741996424,44.854 13,0005,0007,0940.9,+16.9,000,0132,1741996724,44.845 13,0005,0007,0941.0,+16.2,000,0096,1741997024,44.838 99,0005,0007,0941.3,+16.4,000,0097,1741997324,44.838 13,0007,0010,0941.3,+16.7,000,0107,1741997624,44.817 16,0006,0008,0941.3,+17.1,000,0123,1741997924,44.817 13,0004,0006,0940.8,+17.0,000,0101,1741998224,44.865 13,0006,0008,0940.7,+17.5,000,0116,1741998524,44.949 13,0005,0007,0940.7,+17.5,000,0130,1741998824,44.949 13,0006,0008,0941.0,+17.3,000,0107,1741999124,44.942 16,0005,0007,0940.9,+17.4,000,0109,1741999424,44.935 13,0004,0006,0940.8,+17.5,000,0121,1741999724,44.925 13,0005,0007,0940.6,+17.1,000,0102,1742000024,44.912 13,0004,0006,0940.5,+17.1,000,0114,1742000324,44.915 13,0004,0006,0940.8,+17.5,000,0122,1742000624,44.899 11,0004,0006,0940.7,+17.7,000,0118,1742000924,44.892 13,0005,0007,0940.5,+17.6,000,0116,1742001224,44.89 13,0004,0006,0940.9,+17.4,000,0118,1742001524,44.881 16,0006,0008,0940.2,+17.4,000,0125,1742001824,44.921 99,0003,0005,0940.2,+17.1,000,0122,1742002125,45.026 13,0006,0008,0940.4,+17.1,000,0119,1742002425,45.013 11,0005,0007,0940.4,+16.9,000,0121,1742002724,44.995 13,0004,0006,0940.2,+17.0,000,0114,1742003024,44.988 11,0004,0006,0940.6,+17.2,000,0118,1742003324,44.975 16,0004,0006,0940.7,+17.2,000,0128,1742003624,44.98 13,0007,0010,0940.6,+17.4,000,0110,1742003924,44.973 11,0005,0007,0940.7,+17.4,000,0106,1742004224,44.961 13,0005,0007,0940.9,+17.3,000,0114,1742004524,44.955 16,0009,0012,0940.7,+14.4,000,0124,1742004824,44.949 13,0004,0006,0940.8,+16.6,000,0115,1742005124,44.944 13,0010,0013,0941.0,+13.9,000,0134,1742005424,44.985 11,0008,0011,0941.0,+15.9,000,0116,1742005725,45.075 13,0007,0010,0940.7,+14.6,000,0102,1742006025,45.058 13,0006,0008,0940.6,+16.3,000,0128,1742006325,45.049 13,0006,0008,0940.9,+16.6,000,0136,1742006625,45.039 13,0007,0010,0941.0,+16.3,000,0122,1742006925,45.035 11,0006,0008,0941.1,+16.3,000,0125,1742007225,45.03 13,0006,0008,0941.2,+16.4,000,0103,1742007525,45.02 13,0006,0008,0941.0,+16.3,000,0110,1742007825,45.011 13,0005,0007,0941.2,+16.3,000,0123,1742008125,45.013 13,0005,0007,0941.0,+16.2,000,0115,1742008425,45.006 13,0004,0006,0941.2,+16.2,000,0118,1742008725,45 13,0005,0007,0941.1,+16.2,000,0126,1742009025,45.039 13,0005,0007,0941.1,+16.0,000,0101,1742009325,45.133 13,0005,0007,0941.4,+15.8,000,0135,1742009625,45.128 13,0005,0007,0941.5,+16.1,000,0117,1742009925,45.132 13,0006,0008,0941.5,+16.2,000,0110,1742010225,45.113 16,0007,0010,0941.7,+16.2,000,0110,1742010525,45.105 13,0004,0006,0941.6,+15.4,000,0120,1742010825,45.098 11,0005,0007,0941.5,+15.9,000,0129,1742011125,45.086 13,0006,0008,0941.6,+15.7,000,0132,1742011425,45.077 16,0003,0005,0941.6,+16.5,000,0097,1742011725,45.078 11,0005,0007,0941.3,+16.1,000,0107,1742012025,45.067 13,0005,0007,0942.0,+16.7,000,0134,1742012325,45.061 13,0006,0008,0942.0,+16.0,000,0123,1742012625,45.097 13,0006,0008,0942.0,+16.3,000,0135,1742012925,45.197 13,0006,0008,0941.8,+15.8,000,0113,1742013225,45.193 13,0006,0008,0941.8,+16.3,000,0144,1742013525,45.184 13,0004,0006,0941.8,+16.2,000,0102,1742013825,45.176 13,0004,0006,0941.9,+15.9,000,0124,1742014125,45.178 11,0005,0007,0942.2,+16.4,000,0127,1742014425,45.168 11,0005,0007,0942.0,+16.7,000,0118,1742014725,45.151 11,0006,0008,0942.2,+16.5,000,0128,1742015025,45.152 11,0005,0007,0942.2,+16.6,000,0118,1742015325,45.141 16,0006,0008,0942.1,+16.9,000,0126,1742015625,45.146 13,0003,0005,0942.0,+17.0,000,0120,1742015925,45.135 13,0005,0007,0942.1,+16.9,000,0115,1742016225,45.182 13,0005,0007,0942.1,+16.8,000,0124,1742016525,45.274 13,0005,0007,0942.1,+17.1,000,0090,1742016825,45.269 99,0005,0007,0942.3,+17.1,000,0134,1742017125,45.263 13,0005,0007,0942.1,+17.1,000,0108,1742017425,45.253 11,0005,0007,0942.6,+17.8,000,0118,1742017725,45.248 13,0004,0006,0942.6,+17.4,000,0094,1742018025,45.236 11,0005,0007,0942.6,+17.9,000,0106,1742018325,45.225 13,0004,0006,0942.5,+17.8,000,0142,1742018625,45.212 13,0006,0008,0942.7,+18.0,000,0116,1742018925,45.205 13,0003,0005,0942.6,+18.2,000,0109,1742019225,45.21 16,0005,0007,0942.3,+18.1,000,0126,1742019525,45.196 11,0006,0008,0942.5,+18.2,000,0112,1742019825,45.249 13,0005,0007,0942.7,+19.0,000,0111,1742020125,45.332 13,0004,0006,0942.7,+18.9,000,0115,1742020425,45.344 13,0003,0005,0942.8,+18.7,000,0109,1742020725,45.331 11,0004,0006,0942.8,+19.2,000,0109,1742021025,45.324 11,0004,0006,0942.6,+19.3,000,0102,1742021325,45.309 13,0005,0007,0942.7,+19.0,000,0116,1742021625,45.303 13,0006,0008,0942.7,+19.2,000,0129,1742021925,45.297 16,0003,0005,0942.8,+19.2,000,0099,1742022225,45.291 16,0005,0007,0942.5,+19.6,000,0088,1742022525,45.283 13,0003,0005,0943.1,+20.0,000,0118,1742022825,45.276 11,0005,0007,0943.1,+20.1,000,0121,1742023125,45.266 13,0003,0005,0942.9,+19.8,000,0112,1742023425,45.306 11,0005,0007,0943.1,+19.7,000,0102,1742023725,45.402 11,0007,0010,0942.8,+19.9,000,0114,1742024025,45.4 13,0005,0007,0943.2,+19.7,000,0110,1742024325,45.39 13,0005,0007,0943.0,+19.9,000,0135,1742024625,45.392 11,0003,0005,0942.8,+20.2,000,0123,1742025225,45.361 13,0004,0006,0943.0,+20.1,000,0119,1742025525,45.348 13,0003,0005,0942.9,+20.3,000,0114,1742025825,45.349 13,0003,0005,0943.0,+19.9,000,0140,1742026125,45.344 13,0004,0006,0943.1,+19.9,000,0114,1742026425,45.315 11,0004,0006,0942.6,+19.7,000,0107,1742026725,45.325 11,0003,0005,0943.0,+20.2,000,0110,1742027025,45.365 13,0006,0008,0942.6,+20.1,000,0119,1742027325,45.466 13,0004,0006,0942.9,+20.6,000,0110,1742027625,45.461 11,0005,0007,0942.6,+20.5,000,0131,1742027925,45.443 13,0004,0006,0942.5,+20.8,000,0125,1742028225,45.433 13,0005,0007,0942.6,+20.8,000,0100,1742028525,45.435 13,0006,0008,0942.6,+20.8,000,0124,1742028825,45.43 11,0005,0007,0943.1,+21.1,000,0121,1742029125,45.421 16,0007,0010,0943.0,+20.1,000,0119,1742029425,45.417 11,0006,0008,0942.7,+20.2,000,0096,1742029725,45.407 11,0005,0007,0943.0,+20.5,000,0122,1742030025,45.395 13,0005,0007,0943.0,+20.7,000,0117,1742030325,45.389 11,0008,0011,0943.1,+21.0,000,0133,1742030625,45.432 11,0006,0008,0943.0,+21.0,000,0117,1742030925,45.517 13,0007,0010,0943.0,+20.3,000,0147,1742031225,45.524 11,0006,0008,0943.0,+20.5,000,0127,1742031525,45.502 11,0007,0010,0942.8,+20.7,000,0105,1742031825,45.491 13,0010,0013,0943.0,+21.1,000,0106,1742032125,45.487 11,0006,0008,0942.7,+20.9,000,0111,1742032425,45.47 13,0006,0008,0942.7,+21.2,000,0132,1742032725,45.458 16,0008,0011,0942.8,+21.1,000,0139,1742033025,45.45 16,0023,0031,0942.6,+21.3,000,0111,1742033325,45.452 13,0009,0012,0942.8,+21.4,000,0098,1742033625,45.446 11,0005,0007,0942.8,+21.4,000,0114,1742033925,45.436 11,0006,0008,0942.8,+21.7,000,0112,1742034225,45.478 13,0005,0007,0942.5,+21.4,000,0108,1742034525,45.575 11,0005,0007,0942.5,+22.0,000,0113,1742034825,45.556 11,0004,0006,0942.4,+22.0,000,0106,1742035125,45.557 11,0004,0006,0942.0,+22.2,000,0120,1742035425,45.549 13,0004,0006,0942.1,+22.5,000,0117,1742035725,45.548 11,0006,0008,0942.0,+22.8,000,0107,1742036025,45.539 11,0007,0010,0942.0,+22.9,000,0131,1742036325,45.533 11,0004,0006,0942.0,+23.0,000,0108,1742036625,45.536 11,0005,0007,0942.1,+22.9,000,0109,1742036925,45.518 11,0006,0008,0941.9,+22.9,000,0119,1742037225,45.5 13,0005,0007,0942.0,+23.0,000,0124,1742037525,45.498 11,0006,0008,0941.9,+22.7,000,0114,1742037825,45.536 11,0006,0008,0941.8,+22.9,000,0135,1742038125,45.644 11,0005,0007,0942.0,+23.4,000,0108,1742038425,45.624 13,0007,0010,0941.8,+23.8,000,0096,1742038725,45.625 13,0004,0006,0941.7,+23.9,000,0120,1742039025,45.612 13,0007,0010,0941.6,+24.2,000,0129,1742039325,45.611 11,0004,0006,0941.5,+24.9,000,0114,1742039625,45.608 13,0004,0006,0941.3,+24.6,000,0118,1742039925,45.601 11,0008,0011,0941.1,+25.1,000,0120,1742040225,45.586 11,0008,0011,0941.3,+24.2,000,0099,1742040525,45.579 13,0005,0007,0941.2,+23.9,000,0104,1742040825,45.573 16,0005,0007,0940.7,+23.5,000,0114,1742041125,45.564 16,0004,0006,0941.1,+23.7,000,0129,1742041425,45.603 16,0005,0007,0940.7,+23.5,000,0112,1742041725,45.695 11,0004,0006,0940.7,+24.2,000,0107,1742042025,45.685 13,0005,0007,0941.0,+24.4,000,0119,1742042325,45.676 11,0005,0007,0940.6,+25.1,000,0121,1742042625,45.675 16,0005,0007,0940.8,+25.3,000,0123,1742042925,45.67 13,0005,0007,0940.3,+26.0,000,0119,1742043225,45.666 11,0006,0008,0940.6,+25.5,000,0137,1742043525,45.65 11,0004,0006,0940.5,+25.3,000,0117,1742043825,45.649 13,0004,0006,0940.4,+25.4,000,0130,1742044125,45.64 11,0004,0006,0940.4,+24.6,000,0125,1742044425,45.625 16,0004,0006,0940.5,+24.6,000,0124,1742044725,45.62 11,0006,0008,0940.3,+24.1,000,0123,1742045025,45.665 13,0006,0008,0940.5,+23.8,000,0102,1742045325,45.752 11,0005,0007,0940.6,+24.2,000,0095,1742045625,45.736 11,0009,0012,0940.7,+22.7,000,0123,1742045925,45.737 11,0008,0011,0940.6,+21.5,000,0126,1742046225,45.711 11,0009,0012,0940.7,+20.3,000,0114,1742046525,45.701 13,0011,0015,0940.4,+19.7,000,0121,1742046825,45.691 13,0011,0015,0940.5,+19.3,000,0131,1742047125,45.675 11,0011,0015,0940.6,+19.2,000,0120,1742047425,45.66 13,0010,0013,0940.4,+19.2,000,0113,1742047725,45.652 11,0012,0016,0940.6,+19.2,000,0115,1742048025,45.648 13,0011,0015,0940.2,+19.4,000,0107,1742048325,45.631 09,0012,0016,0940.3,+18.7,000,0122,1742048625,45.675 11,0010,0013,0940.1,+18.6,000,0107,1742048925,45.764 11,0010,0013,0940.1,+18.8,000,0131,1742049225,45.759 11,0011,0015,0940.1,+19.1,000,0116,1742049525,45.751 11,0015,0021,0939.8,+19.0,000,0102,1742049825,45.741 11,0011,0015,0940.0,+19.4,000,0124,1742050125,45.736 11,0018,0024,0940.1,+18.9,000,0102,1742050425,45.723 11,0018,0024,0939.7,+18.7,000,0125,1742050725,45.719 11,0013,0017,0939.7,+18.6,000,0115,1742051025,45.707 11,0015,0021,0939.8,+18.3,000,0120,1742051325,45.706 11,0014,0018,0939.9,+18.1,000,0103,1742051625,45.691 11,0018,0024,0939.7,+17.9,000,0142,1742051925,45.681 13,0020,0027,0939.6,+17.7,000,0122,1742052225,45.714 13,0015,0021,0939.9,+17.6,000,0109,1742052525,45.804 13,0014,0018,0939.8,+17.5,000,0127,1742052825,45.8 13,0013,0017,0939.4,+17.8,000,0112,1742053125,45.786 11,0014,0018,0939.6,+17.9,000,0127,1742053425,45.78 11,0010,0013,0939.4,+19.1,000,0110,1742053725,45.776 99,0010,0013,0939.2,+19.3,000,0146,1742054025,45.765 13,0012,0016,0939.1,+19.7,000,0119,1742054325,45.762 13,0016,0022,0939.5,+20.2,000,0135,1742054625,45.757 11,0009,0012,0939.2,+19.6,000,0127,1742054925,45.75 11,0015,0021,0939.3,+19.0,000,0112,1742055225,45.741 11,0013,0017,0939.2,+19.4,000,0116,1742055525,45.724 13,0018,0024,0939.2,+19.0,000,0122,1742055825,45.772 11,0016,0022,0938.8,+19.4,000,0129,1742056125,45.868 11,0012,0016,0939.0,+19.4,000,0109,1742056425,45.859 11,0014,0018,0939.1,+19.8,000,0118,1742056725,45.852 11,0011,0015,0939.1,+20.4,000,0122,1742057025,45.85 13,0014,0018,0939.2,+19.2,000,0122,1742057325,45.837 11,0016,0022,0939.4,+17.8,000,0094,1742057625,45.831 11,0018,0024,0939.7,+16.0,000,0091,1742057925,45.826 13,0023,0031,0939.8,+14.8,000,0130,1742058225,45.799 13,0021,0028,0939.9,+14.2,000,0126,1742058525,45.782 13,0020,0027,0940.1,+13.7,000,0109,1742058825,45.775 16,0022,0029,0940.3,+13.8,000,0124,1742059125,45.77 13,0024,0032,0940.5,+13.4,000,0111,1742059425,45.805 13,0026,0036,0940.4,+13.0,100,0137,1742060025,45.898 13,0024,0032,0940.5,+13.2,000,0141,1742060325,45.891 11,0023,0031,0940.6,+13.3,000,0135,1742060625,45.881 16,0021,0028,0940.9,+13.4,000,0127,1742060925,45.877 13,0018,0024,0941.4,+13.4,000,0118,1742061225,45.851 13,0020,0027,0941.1,+13.5,000,0123,1742061525,45.852 16,0021,0028,0941.5,+13.5,000,0125,1742061825,45.855 13,0023,0031,0941.3,+13.7,000,0123,1742062125,45.848 11,0020,0027,0941.2,+13.9,000,0115,1742062425,45.847 16,0022,0029,0941.4,+13.7,000,0125,1742062725,45.829 13,0018,0024,0941.0,+13.8,000,0114,1742063025,45.878 13,0024,0032,0941.5,+13.5,000,0127,1742063325,45.97 16,0018,0024,0941.9,+14.2,000,0116,1742063625,45.962 16,0015,0021,0941.8,+14.3,000,0124,1742063925,45.963 13,0017,0023,0941.8,+14.3,000,0127,1742064225,45.956 16,0030,0042,0942.1,+14.2,000,0119,1742064525,45.949 13,0022,0029,0941.8,+14.3,000,0122,1742064825,45.947 18,0016,0022,0942.2,+14.2,000,0114,1742065125,45.933 13,0016,0022,0942.3,+14.2,000,0124,1742065425,45.926 13,0014,0018,0942.4,+14.3,000,0105,1742065725,45.906 13,0015,0021,0942.0,+14.3,000,0134,1742066025,45.897 13,0014,0018,0942.3,+14.5,000,0119,1742066325,45.892 13,0015,0021,0942.5,+14.5,000,0122,1742066625,45.939 16,0016,0022,0942.4,+14.6,000,0122,1742066926,46.039 13,0015,0021,0942.6,+14.7,000,0116,1742067226,46.032 16,0012,0016,0942.5,+15.0,000,0102,1742067526,46.038 13,0013,0017,0942.3,+14.9,000,0114,1742067826,46.032 13,0013,0017,0942.5,+15.1,000,0118,1742068126,46.025 13,0010,0013,0942.2,+15.1,000,0125,1742068426,46.02 13,0009,0012,0942.3,+15.2,000,0133,1742068726,46.008 16,0010,0013,0942.6,+15.1,000,0107,1742069026,46.002 16,0009,0012,0942.3,+15.3,000,0121,1742069325,45.996 13,0010,0013,0942.5,+15.5,000,0120,1742069625,45.976 16,0008,0011,0942.2,+15.4,000,0100,1742069925,45.981 13,0011,0015,0942.4,+15.7,000,0137,1742070226,46.021 16,0010,0013,0942.2,+15.6,000,0107,1742070526,46.13 16,0009,0012,0942.2,+15.6,000,0123,1742070826,46.117 13,0008,0011,0942.3,+15.7,000,0109,1742071126,46.12 13,0009,0012,0942.3,+15.6,000,0107,1742071426,46.102 13,0009,0012,0942.2,+15.3,000,0124,1742071726,46.1 13,0011,0015,0942.2,+15.2,000,0122,1742072026,46.084 13,0009,0012,0942.3,+15.3,000,0128,1742072326,46.074 11,0010,0013,0942.6,+15.1,000,0120,1742072626,46.072 13,0011,0015,0942.5,+15.1,000,0102,1742072926,46.056 16,0015,0021,0942.3,+14.8,000,0127,1742073226,46.054 13,0012,0016,0942.3,+14.5,000,0111,1742073526,46.04 99,0016,0022,0942.3,+14.5,000,0127,1742073826,46.082 13,0014,0018,0942.3,+14.2,000,0113,1742074126,46.186 11,0013,0017,0942.3,+14.0,000,0124,1742074426,46.177 13,0013,0017,0942.2,+13.7,000,0130,1742074726,46.175 99,0012,0016,0942.4,+13.5,000,0119,1742075026,46.16 13,0013,0017,0942.1,+13.2,000,0130,1742075326,46.149 99,0014,0018,0942.1,+13.1,000,0125,1742075626,46.142 13,0011,0015,0941.8,+13.0,100,0122,1742075926,46.136 16,0011,0015,0941.9,+12.8,100,0114,1742076226,46.128 13,0011,0015,0942.1,+12.9,100,0114,1742076526,46.115 13,0012,0016,0941.8,+12.7,100,0102,1742076826,46.112 13,0014,0018,0942.1,+12.5,100,0120,1742077126,46.1 16,0013,0017,0942.0,+12.8,100,0114,1742077426,46.155 16,0012,0016,0941.8,+12.8,100,0125,1742078026,46.24 13,0013,0017,0941.7,+12.7,100,0098,1742078326,46.238 13,0014,0018,0941.6,+12.7,100,0113,1742078626,46.227 99,0012,0016,0941.5,+12.7,100,0113,1742078926,46.222 13,0015,0021,0941.5,+12.6,100,0130,1742079226,46.203 16,0013,0017,0941.5,+12.4,100,0102,1742079526,46.193 13,0009,0012,0941.4,+12.6,100,0101,1742079826,46.19 13,0012,0016,0941.4,+12.7,100,0112,1742080126,46.17 13,0012,0016,0941.4,+12.5,100,0114,1742080426,46.165 13,0012,0016,0941.4,+12.6,100,0114,1742080726,46.168 13,0011,0015,0941.7,+12.4,100,0108,1742081026,46.201 99,0011,0015,0941.8,+12.3,100,0120,1742081326,46.31 11,0014,0018,0941.3,+12.3,100,0104,1742081626,46.297 13,0011,0015,0941.3,+12.1,100,0125,1742081926,46.3 13,0012,0016,0941.3,+12.0,100,0114,1742082226,46.28 13,0011,0015,0941.2,+11.9,100,0125,1742082526,46.271 13,0011,0015,0941.1,+11.9,100,0131,1742082826,46.266 16,0011,0015,0941.2,+11.7,100,0115,1742083126,46.267 16,0012,0016,0941.1,+12.0,100,0134,1742083426,46.26 13,0012,0016,0941.1,+12.0,100,0112,1742083726,46.245 13,0012,0016,0940.8,+12.1,100,0104,1742084026,46.245 13,0012,0016,0941.1,+12.0,100,0125,1742084326,46.24 13,0013,0017,0941.1,+12.0,100,0119,1742084626,46.284 16,0012,0016,0941.1,+12.0,100,0143,1742084926,46.374 16,0013,0017,0941.0,+12.0,100,0125,1742085226,46.373 16,0014,0018,0941.1,+12.0,100,0120,1742085526,46.367 16,0010,0013,0940.6,+12.0,100,0113,1742085826,46.369 13,0014,0018,0940.7,+11.9,100,0126,1742086126,46.362 13,0012,0016,0940.6,+11.7,100,0101,1742086426,46.355 13,0011,0015,0940.6,+11.7,100,0123,1742086726,46.34 16,0012,0016,0940.6,+11.7,100,0115,1742087026,46.334 13,0010,0013,0940.9,+11.9,100,0136,1742087326,46.328 13,0011,0015,0940.5,+12.0,100,0109,1742087626,46.318 13,0009,0012,0940.7,+12.1,100,0123,1742087926,46.316 13,0013,0017,0940.7,+11.9,100,0107,1742088226,46.35 13,0015,0021,0940.9,+12.1,100,0128,1742088526,46.445 13,0009,0012,0940.7,+12.3,100,0088,1742088826,46.442 16,0011,0015,0940.6,+12.2,100,0125,1742089126,46.433 16,0011,0015,0940.6,+12.4,100,0105,1742089426,46.425 13,0009,0012,0940.7,+12.3,100,0109,1742089726,46.427 18,0009,0012,0940.3,+12.1,100,0109,1742090026,46.414 13,0013,0017,0940.8,+12.2,100,0116,1742090326,46.414 13,0011,0015,0940.6,+12.2,100,0108,1742090626,46.403 13,0011,0015,0940.6,+12.2,100,0113,1742090926,46.402 16,0010,0013,0940.4,+12.2,100,0096,1742091226,46.381 16,0010,0013,0940.8,+12.0,100,0101,1742091526,46.37 13,0011,0015,0940.8,+11.9,100,0104,1742091826,46.416 99,0012,0016,0940.9,+11.6,100,0115,1742092126,46.524 16,0012,0016,0940.7,+11.5,100,0123,1742092426,46.517 16,0013,0017,0941.1,+11.7,100,0112,1742092726,46.512 16,0011,0015,0941.0,+11.9,100,0119,1742093026,46.51 13,0011,0015,0940.7,+11.8,100,0130,1742093326,46.509 13,0011,0015,0940.8,+11.5,100,0117,1742093626,46.491 13,0012,0016,0940.5,+11.6,100,0106,1742093926,46.483 13,0011,0015,0940.5,+11.7,100,0114,1742094226,46.476 13,0013,0017,0940.7,+11.5,100,0119,1742094526,46.47 13,0011,0015,0940.5,+11.3,100,0133,1742094826,46.473 13,0010,0013,0940.6,+11.2,100,0113,1742095126,46.459 13,0010,0013,0940.5,+11.2,100,0107,1742095426,46.502 13,0010,0013,0940.5,+11.3,100,0122,1742095726,46.599 13,0011,0015,0940.6,+11.1,100,0135,1742096026,46.597 11,0013,0017,0940.5,+11.1,100,0117,1742096326,46.589 13,0010,0013,0940.5,+10.9,100,0129,1742096626,46.581 13,0014,0018,0940.8,+10.8,100,0117,1742096926,46.57 13,0016,0022,0940.5,+10.7,100,0119,1742097226,46.553 16,0016,0022,0940.0,+10.7,100,0119,1742097526,46.556 16,0014,0018,0940.1,+10.9,100,0118,1742097826,46.547 99,0013,0017,0940.3,+10.8,100,0103,1742098126,46.546 13,0016,0022,0940.2,+10.7,100,0119,1742098426,46.529 16,0018,0024,0940.5,+10.6,100,0117,1742098726,46.531 16,0017,0023,0940.5,+10.7,100,0123,1742099026,46.578 13,0017,0023,0940.4,+10.6,100,0132,1742099326,46.68 13,0016,0022,0940.1,+10.7,100,0127,1742099626,46.662 16,0013,0017,0940.2,+10.8,100,0116,1742099926,46.658 16,0015,0021,0940.4,+10.8,100,0127,1742100226,46.658 13,0020,0027,0940.3,+10.6,100,0117,1742100526,46.639 99,0017,0023,0940.2,+10.9,100,0106,1742100826,46.912 13,0014,0018,0940.3,+11.0,100,0126,1742101126,46.627 13,0018,0024,0940.4,+11.3,100,0123,1742101426,46.63 13,0015,0021,0940.3,+11.3,100,0122,1742101726,46.62 16,0013,0017,0940.0,+11.4,100,0124,1742102026,46.616 13,0014,0018,0940.5,+11.4,100,0114,1742102326,46.6 13,0012,0016,0940.4,+11.5,100,0122,1742102626,46.637 13,0008,0011,0940.3,+11.6,100,0113,1742102926,46.742 16,0010,0013,0940.0,+11.8,100,0142,1742103226,46.738 16,0008,0011,0940.0,+11.8,100,0106,1742103526,46.738 16,0008,0011,0939.9,+11.5,100,0124,1742103826,46.725 18,0007,0010,0940.1,+11.7,100,0113,1742104126,46.721 16,0006,0008,0939.9,+11.5,100,0110,1742104426,46.716 16,0011,0015,0939.9,+11.4,100,0118,1742104726,46.701 13,0013,0017,0940.0,+11.5,100,0129,1742105026,46.705 13,0011,0015,0939.9,+11.9,100,0122,1742105326,46.692 13,0009,0012,0940.3,+12.1,100,0118,1742105626,46.683 16,0009,0012,0940.2,+12.6,100,0115,1742105926,46.668 13,0010,0013,0940.5,+12.9,100,0119,1742106226,46.709 16,0008,0011,0940.1,+13.1,000,0090,1742106526,46.812 16,0008,0011,0940.5,+13.5,000,0135,1742106826,46.812 00,0008,0011,0940.6,+13.6,000,0120,1742107126,46.808 09,0008,0011,0940.6,+13.4,000,0119,1742107426,46.805 09,0008,0011,0940.5,+13.3,000,0139,1742107726,46.789 09,0006,0008,0940.9,+13.4,000,0108,1742108026,46.788 11,0009,0012,0940.8,+13.8,000,0106,1742108326,46.792 11,0008,0011,0940.9,+14.2,000,0112,1742108626,46.773 11,0009,0012,0941.2,+14.4,000,0114,1742108926,46.759 11,0010,0013,0941.1,+15.2,000,0108,1742109226,46.764 11,0010,0013,0941.2,+16.4,000,0099,1742109526,46.76 13,0010,0013,0941.1,+16.6,000,0116,1742109826,46.808 13,0009,0012,0941.0,+16.9,000,0104,1742110126,46.908 11,0008,0011,0941.0,+17.0,000,0110,1742110426,46.909 09,0012,0016,0941.2,+18.4,000,0133,1742110726,46.893 11,0014,0018,0941.0,+19.7,000,0143,1742111026,46.897 09,0014,0018,0941.1,+18.9,000,0099,1742111326,46.89 11,0009,0012,0941.3,+19.2,000,0125,1742111626,46.883 11,0008,0011,0941.3,+17.8,000,0148,1742111926,46.888 09,0008,0011,0941.2,+16.3,000,0113,1742112226,46.878 13,0012,0016,0941.5,+15.6,000,0092,1742112526,46.848 13,0008,0011,0941.3,+15.3,000,0107,1742112826,46.833 11,0010,0013,0941.6,+14.7,000,0108,1742113126,46.835 09,0010,0013,0941.4,+14.8,000,0119,1742113426,46.873 09,0010,0013,0941.4,+14.9,000,0114,1742113726,46.97 11,0008,0011,0941.3,+15.2,000,0121,1742114026,46.967 11,0009,0012,0941.3,+14.8,000,0123,1742114326,46.954 09,0008,0011,0941.2,+14.3,000,0114,1742114626,46.947 09,0012,0016,0941.5,+14.2,000,0112,1742114926,46.932 11,0012,0016,0941.3,+14.1,000,0114,1742115226,46.923 11,0014,0018,0941.5,+14.1,000,0126,1742115526,46.914 09,0012,0016,0941.5,+15.0,000,0126,1742115826,46.904 11,0015,0021,0941.1,+15.9,000,0102,1742116126,46.903 11,0011,0015,0941.1,+15.9,000,0139,1742116426,46.892 11,0012,0016,0941.1,+17.1,000,0116,1742116726,46.89 09,0010,0013,0941.0,+17.5,000,0126,1742117026,46.94 09,0016,0022,0941.4,+17.7,000,0115,1742117327,47.044 09,0016,0022,0941.3,+17.3,000,0128,1742117627,47.049 09,0020,0027,0941.1,+17.3,000,0120,1742117927,47.018 11,0016,0022,0941.2,+17.5,000,0127,1742118227,47.015 09,0016,0022,0941.1,+17.8,000,0121,1742118527,47.007 09,0014,0018,0940.9,+18.8,000,0138,1742118826,46.999 13,0015,0021,0941.1,+19.0,000,0119,1742119126,46.992 09,0015,0021,0941.0,+18.8,000,0124,1742119426,47 11,0017,0023,0941.1,+17.9,000,0117,1742119726,46.986 09,0018,0024,0941.3,+17.9,000,0122,1742120026,46.976 09,0017,0023,0940.9,+17.7,000,0118,1742120326,46.967 11,0015,0021,0940.9,+19.2,000,0116,1742120627,47.009 11,0017,0023,0941.1,+20.2,000,0127,1742120927,47.103 11,0013,0017,0941.0,+20.2,000,0126,1742121227,47.103 11,0013,0017,0941.1,+19.9,000,0126,1742121827,47.097 11,0011,0015,0940.9,+19.0,000,0122,1742122127,47.075 13,0013,0017,0941.0,+18.9,000,0131,1742122427,47.073 09,0011,0015,0940.8,+18.7,000,0144,1742122727,47.056 11,0012,0016,0940.5,+19.2,000,0119,1742123027,47.045 13,0010,0013,0940.7,+18.9,000,0114,1742123327,47.039 13,0014,0018,0940.6,+18.4,000,0134,1742123627,47.037 13,0011,0015,0940.6,+18.4,000,0103,1742123927,47.026 11,0009,0012,0940.6,+17.6,000,0113,1742124227,47.062 13,0011,0015,0940.7,+16.4,000,0106,1742124527,47.145 09,0011,0015,0940.3,+16.6,000,0117,1742124827,47.132 16,0011,0015,0940.4,+16.3,000,0117,1742125127,47.13 09,0012,0016,0940.7,+15.7,000,0119,1742125427,47.117 11,0012,0016,0940.7,+15.8,000,0113,1742125727,47.097 09,0010,0013,0940.7,+16.3,000,0125,1742126027,47.095 09,0012,0016,0940.6,+16.3,000,0116,1742126327,47.084 09,0013,0017,0940.7,+16.5,000,0125,1742126627,47.084 09,0010,0013,0940.7,+16.4,000,0137,1742126927,47.071 09,0007,0010,0940.4,+16.1,000,0118,1742127227,47.059 11,0010,0013,0940.3,+15.4,000,0101,1742127527,47.051 11,0009,0012,0940.2,+14.7,000,0115,1742127827,47.081 11,0011,0015,0940.3,+14.7,000,0127,1742128127,47.183 99,0008,0011,0940.4,+14.3,000,0119,1742128427,47.181 09,0008,0011,0940.7,+14.6,000,0132,1742128727,47.169 11,0009,0012,0940.8,+13.1,000,0143,1742129027,47.169 11,0008,0011,0940.4,+12.4,100,0129,1742129327,47.155 11,0009,0012,0940.4,+12.5,100,0136,1742129627,47.135 13,0009,0012,0940.5,+12.6,100,0108,1742129927,47.13 13,0007,0010,0941.3,+12.0,100,0121,1742130227,47.118 13,0007,0010,0941.0,+11.6,100,0107,1742130527,47.125 13,0005,0007,0940.8,+10.7,100,0131,1742130827,47.107 13,0004,0006,0940.8,+11.2,100,0128,1742131127,47.096 13,0005,0007,0940.7,+11.8,100,0137,1742131427,47.145 13,0005,0007,0940.7,+12.5,100,0123,1742131727,47.236 13,0005,0007,0940.9,+13.0,100,0131,1742132027,47.225 13,0004,0006,0940.4,+13.2,000,0144,1742132327,47.223 11,0003,0005,0940.4,+13.3,000,0125,1742132627,47.217 13,0002,0003,0940.4,+13.6,000,0136,1742132927,47.217 13,0002,0003,0940.6,+13.3,000,0123,1742133227,47.217 09,0005,0007,0940.5,+13.9,000,0109,1742133527,47.216 13,0004,0006,0940.7,+14.3,000,0118,1742133827,47.199 13,0005,0007,0940.6,+14.9,000,0125,1742134127,47.195 11,0005,0007,0940.7,+15.3,000,0115,1742134427,47.186 11,0005,0007,0940.5,+15.5,000,0138,1742134727,47.182 11,0003,0005,0940.5,+15.3,000,0120,1742135027,47.218 11,0007,0010,0940.5,+14.8,000,0103,1742135327,47.331 11,0006,0008,0940.3,+14.6,000,0121,1742135627,47.313 16,0003,0005,0940.4,+14.4,000,0110,1742135927,47.307 11,0004,0006,0940.8,+14.0,000,0118,1742136227,47.3 11,0005,0007,0940.6,+13.4,000,0112,1742136527,47.286 13,0007,0010,0940.7,+13.9,000,0134,1742136827,47.27 16,0004,0006,0940.6,+14.0,000,0122,1742137127,47.272 13,0009,0012,0940.5,+14.0,000,0101,1742137427,47.263 11,0006,0008,0940.4,+14.0,000,0123,1742137727,47.238 11,0006,0008,0940.6,+13.8,000,0118,1742138027,47.237 16,0008,0011,0940.7,+13.7,000,0109,1742138327,47.233 11,0010,0013,0940.4,+13.3,000,0105,1742138627,47.278 11,0006,0008,0940.7,+13.4,000,0110,1742138927,47.378 13,0013,0017,0940.6,+13.6,000,0116,1742139227,47.367 11,0021,0028,0940.5,+13.3,000,0109,1742139527,47.35 13,0015,0021,0940.5,+13.0,100,0127,1742139827,47.343 11,0012,0016,0941.1,+12.9,100,0110,1742140127,47.343 11,0008,0011,0941.1,+12.8,100,0133,1742140427,47.336 13,0013,0017,0940.9,+12.7,100,0119,1742140727,47.33 11,0012,0016,0941.1,+12.6,100,0117,1742141027,47.327 99,0012,0016,0941.4,+12.6,100,0114,1742141327,47.308 11,0024,0032,0941.6,+12.2,100,0141,1742141627,47.305 13,0017,0023,0941.2,+11.4,100,0114,1742141927,47.29 16,0011,0015,0941.8,+10.7,100,0106,1742142527,47.444 16,0012,0016,0941.5,+10.4,100,0120,1742142827,47.436 13,0023,0031,0941.2,+10.2,100,0131,1742143127,47.424 13,0019,0026,0941.4,+09.9,100,0116,1742143427,47.431 16,0023,0031,0941.3,+10.0,100,0128,1742143727,47.425 13,0027,0037,0941.3,+09.9,100,0105,1742144027,47.414 13,0015,0021,0941.5,+10.0,100,0127,1742144327,47.408 16,0017,0023,0941.3,+10.0,100,0109,1742144627,47.391 13,0023,0031,0941.5,+10.2,100,0124,1742144927,47.396 13,0013,0017,0941.7,+10.1,100,0120,1742145227,47.39 13,0009,0012,0941.6,+10.6,100,0118,1742145527,47.377 13,0007,0010,0941.8,+10.7,100,0140,1742145827,47.412 13,0015,0021,0941.8,+10.7,100,0121,1742146127,47.515 13,0020,0027,0941.9,+10.8,100,0124,1742146427,47.506 16,0021,0028,0941.9,+10.6,100,0119,1742146727,47.501 16,0025,0034,0942.1,+10.5,100,0132,1742147027,47.494 13,0027,0037,0942.3,+10.7,100,0114,1742147327,47.492 13,0029,0039,0942.3,+10.8,100,0118,1742147627,47.487 13,0021,0028,0942.1,+10.6,100,0116,1742147927,47.487 13,0022,0029,0942.3,+10.7,100,0103,1742148227,47.47 13,0024,0032,0942.4,+10.8,100,0118,1742148527,47.474 16,0025,0034,0942.3,+10.6,100,0129,1742148827,47.465 13,0032,0044,0942.2,+10.3,100,0115,1742149127,47.458 13,0048,0065,0942.4,+10.4,100,0117,1742149427,47.494 16,0043,0058,0942.5,+10.3,100,0107,1742149727,47.598 13,0039,0053,0942.6,+10.2,100,0118,1742150027,47.589 16,0020,0027,0942.7,+10.5,100,0107,1742150327,47.575 16,0015,0021,0942.9,+10.7,100,0121,1742150627,47.572 16,0015,0021,0943.0,+10.8,100,0127,1742150927,47.556 16,0016,0022,0943.1,+10.4,100,0138,1742151227,47.56 13,0019,0026,0943.2,+10.4,100,0112,1742151527,47.546 18,0020,0027,0943.0,+10.3,100,0125,1742151827,47.538 16,0016,0022,0943.3,+10.0,100,0106,1742152127,47.541 11,0014,0018,0943.2,+09.9,100,0130,1742152427,47.531 16,0012,0016,0943.1,+09.9,100,0122,1742152727,47.526 13,0012,0016,0943.2,+09.9,100,0122,1742153027,47.563 13,0011,0015,0943.3,+10.0,100,0111,1742153327,47.668 13,0010,0013,0943.2,+09.9,100,0105,1742153627,47.666 13,0009,0012,0943.3,+09.7,100,0128,1742153927,47.65 13,0010,0013,0943.0,+10.0,100,0105,1742154227,47.637 13,0011,0015,0943.2,+09.6,100,0121,1742154527,47.639 13,0010,0013,0943.5,+09.4,100,0116,1742154827,47.629 13,0010,0013,0943.2,+09.2,100,0114,1742155127,47.628 13,0011,0015,0943.1,+09.2,100,0121,1742155427,47.628 13,0011,0015,0943.2,+09.2,100,0145,1742155727,47.617 16,0011,0015,0943.2,+09.1,100,0108,1742156027,47.598 13,0012,0016,0943.4,+09.0,100,0121,1742156327,47.608 13,0012,0016,0943.5,+09.1,100,0112,1742156627,47.655 16,0014,0018,0943.2,+08.9,100,0134,1742156927,47.761 13,0016,0022,0943.3,+09.0,100,0150,1742157227,47.75 16,0013,0017,0943.6,+09.0,100,0111,1742157527,47.736 13,0011,0015,0943.6,+09.0,100,0116,1742157827,47.734 13,0014,0018,0943.5,+08.8,100,0120,1742158127,47.716 11,0010,0013,0943.3,+08.9,100,0110,1742158427,47.708 13,0011,0015,0943.5,+08.7,100,0129,1742158727,47.709 13,0013,0017,0943.3,+08.5,100,0117,1742159027,47.708 13,0013,0017,0943.2,+08.6,100,0102,1742159327,47.697 13,0014,0018,0943.4,+08.6,100,0114,1742159627,47.691 18,0018,0024,0943.4,+08.6,100,0113,1742159927,47.69 16,0013,0017,0943.3,+08.4,100,0113,1742160227,47.732 13,0019,0026,0943.2,+08.5,100,0125,1742160527,47.826 13,0016,0022,0943.4,+08.3,100,0139,1742160827,47.817 13,0014,0018,0943.4,+08.5,100,0105,1742161127,47.814 13,0015,0021,0943.4,+08.5,100,0105,1742161427,47.815 13,0015,0021,0943.3,+08.6,100,0117,1742161727,47.817 13,0017,0023,0943.4,+08.4,100,0125,1742162027,47.812 18,0013,0017,0943.7,+08.7,100,0126,1742162327,47.802 13,0013,0017,0943.5,+08.7,100,0113,1742162627,47.796 13,0011,0015,0943.4,+08.7,100,0134,1742162927,47.789 16,0014,0018,0943.3,+08.5,100,0123,1742163227,47.774 13,0013,0017,0943.1,+08.6,100,0121,1742163527,47.78 13,0014,0018,0943.3,+08.6,100,0114,1742163827,47.812 11,0015,0021,0943.1,+08.4,100,0106,1742164127,47.914 13,0013,0017,0943.1,+08.2,100,0125,1742164427,47.913 13,0011,0015,0943.0,+08.2,100,0124,1742164727,47.904 13,0011,0015,0942.9,+07.9,100,0127,1742165027,47.901 16,0009,0012,0942.6,+07.9,100,0128,1742165327,47.895 13,0011,0015,0942.6,+07.9,100,0137,1742165627,47.891 13,0010,0013,0942.6,+07.9,100,0125,1742165927,47.879 13,0014,0018,0942.7,+07.8,100,0114,1742166227,47.872 18,0014,0018,0942.7,+07.9,100,0136,1742166527,47.871 13,0015,0021,0942.6,+07.7,100,0125,1742166827,47.866 13,0020,0027,0942.7,+07.7,100,0123,1742167127,47.859 13,0021,0028,0942.3,+07.7,100,0108,1742167427,47.898 13,0022,0029,0942.5,+07.8,100,0146,1742167728,48.004 16,0020,0027,0942.3,+08.0,100,0109,1742168027,47.987 13,0017,0023,0942.4,+08.1,100,0118,1742168327,47.986 16,0021,0028,0942.6,+07.8,100,0128,1742168627,47.979 13,0018,0024,0942.6,+07.9,100,0110,1742168927,47.97 13,0023,0031,0942.3,+08.2,100,0129,1742169227,47.975 13,0019,0026,0942.2,+08.0,100,0121,1742169527,47.978 13,0019,0026,0942.5,+07.9,100,0124,1742169827,47.963 16,0020,0027,0942.5,+07.7,100,0136,1742170127,47.953 13,0019,0026,0942.6,+07.8,100,0119,1742170427,47.948 11,0020,0027,0942.6,+07.8,100,0117,1742170727,47.948 13,0018,0024,0942.7,+07.8,100,0123,1742171027,47.999 13,0016,0022,0942.5,+07.8,100,0133,1742171328,48.079 13,0020,0027,0942.7,+07.7,100,0123,1742171628,48.089 13,0019,0026,0942.6,+07.7,100,0128,1742171928,48.083 16,0014,0018,0942.7,+07.6,100,0080,1742172228,48.081 11,0014,0018,0942.6,+07.5,100,0109,1742172528,48.074 16,0017,0023,0942.6,+07.5,100,0114,1742172828,48.072 13,0014,0018,0942.4,+07.6,100,0118,1742173128,48.055 13,0013,0017,0942.5,+07.5,100,0133,1742173428,48.057 16,0013,0017,0942.1,+07.5,100,0135,1742173728,48.05 13,0012,0016,0942.1,+07.6,100,0144,1742174028,48.038 13,0010,0013,0942.1,+07.7,100,0102,1742174328,48.026 13,0015,0021,0942.1,+07.6,100,0097,1742174628,48.079 13,0013,0017,0942.0,+07.5,100,0107,1742174928,48.169 16,0013,0017,0942.0,+07.5,100,0118,1742175228,48.16 13,0011,0015,0941.9,+07.5,100,0113,1742175528,48.158 99,0013,0017,0942.2,+07.5,100,0132,1742175828,48.145 13,0011,0015,0942.1,+07.6,100,0124,1742176128,48.153 13,0011,0015,0941.9,+07.5,100,0126,1742176428,48.143 16,0012,0016,0942.2,+07.7,100,0116,1742176728,48.142 13,0008,0011,0941.6,+07.4,100,0131,1742177028,48.142 13,0007,0010,0941.7,+07.4,100,0116,1742177328,48.131 13,0009,0012,0941.7,+07.4,100,0101,1742177628,48.129 99,0012,0016,0941.9,+07.3,100,0133,1742177928,48.116 13,0010,0013,0941.7,+07.4,100,0106,1742178228,48.161 18,0011,0015,0941.7,+07.3,100,0138,1742178528,48.251 13,0012,0016,0941.6,+07.3,100,0131,1742178828,48.252 13,0009,0012,0941.5,+07.3,100,0137,1742179128,48.257 13,0010,0013,0941.5,+07.2,100,0136,1742179428,48.237 13,0013,0017,0941.8,+07.0,100,0116,1742179728,48.243 16,0011,0015,0941.4,+07.0,100,0128,1742180028,48.235 13,0013,0017,0941.5,+06.9,100,0110,1742180328,48.237 16,0011,0015,0941.3,+06.9,100,0109,1742180628,48.223 11,0011,0015,0941.5,+06.9,100,0126,1742180928,48.212 13,0009,0012,0941.3,+06.8,100,0114,1742181228,48.21 13,0009,0012,0941.3,+06.5,100,0125,1742181528,48.208 13,0009,0012,0941.5,+06.5,100,0131,1742181828,48.24 13,0008,0011,0941.5,+06.5,100,0113,1742182128,48.353 16,0006,0008,0941.4,+06.5,100,0107,1742182428,48.343 13,0007,0010,0941.4,+06.6,100,0133,1742182728,48.344 13,0007,0010,0941.3,+06.7,100,0117,1742183028,48.347 99,0007,0010,0941.6,+06.6,100,0127,1742183328,48.336 13,0008,0011,0941.3,+06.6,100,0115,1742183628,48.318 16,0007,0010,0941.3,+06.5,100,0120,1742183928,48.326 16,0010,0013,0941.4,+06.5,100,0124,1742184228,48.313 16,0008,0011,0941.4,+06.8,100,0129,1742184528,48.304 16,0009,0012,0941.4,+06.9,100,0123,1742184828,48.3 13,0009,0012,0941.4,+06.9,100,0121,1742185128,48.301 16,0011,0015,0941.0,+06.9,100,0114,1742185428,48.354 13,0011,0015,0941.3,+06.8,100,0124,1742185728,48.452 13,0011,0015,0940.9,+06.5,100,0107,1742186028,48.449 13,0011,0015,0940.9,+06.4,100,0105,1742186328,48.448 13,0009,0012,0941.1,+06.4,100,0156,1742186628,48.435 13,0008,0011,0940.9,+06.5,100,0106,1742186928,48.435 13,0008,0011,0941.2,+06.7,100,0114,1742187228,48.428 13,0008,0011,0941.2,+06.5,100,0140,1742187528,48.424 13,0008,0011,0941.1,+06.6,100,0122,1742187828,48.417 13,0009,0012,0941.0,+06.7,100,0108,1742188128,48.419 13,0009,0012,0940.9,+06.7,100,0121,1742188428,48.404 13,0009,0012,0941.0,+06.5,100,0130,1742188728,48.408 13,0008,0011,0940.8,+06.8,100,0113,1742189028,48.45 13,0009,0012,0941.1,+06.8,100,0104,1742189328,48.547 13,0009,0012,0940.8,+06.8,100,0125,1742189628,48.536 13,0009,0012,0940.9,+06.9,100,0133,1742189928,48.538 99,0010,0013,0941.0,+07.1,100,0117,1742190228,48.531 13,0011,0015,0941.0,+07.2,100,0100,1742190528,48.532 13,0010,0013,0941.0,+07.1,100,0117,1742190828,48.529 13,0011,0015,0941.1,+07.1,100,0115,1742191128,48.524 16,0014,0018,0941.0,+07.0,100,0107,1742191428,48.518 13,0014,0018,0940.9,+07.0,100,0126,1742191728,48.508 13,0014,0018,0941.0,+07.1,100,0104,1742192028,48.513 13,0013,0017,0940.9,+07.0,100,0133,1742192328,48.504 16,0010,0013,0941.3,+06.8,100,0119,1742192628,48.545 16,0010,0013,0941.1,+06.7,100,0127,1742192928,48.64 18,0010,0013,0941.1,+06.7,100,0130,1742193228,48.634 16,0007,0010,0941.2,+06.7,100,0128,1742193528,48.625 16,0008,0011,0940.9,+06.5,100,0120,1742193828,48.621 16,0007,0010,0941.2,+06.3,100,0136,1742194128,48.624 16,0008,0011,0941.1,+06.3,100,0122,1742194428,48.614 16,0007,0010,0940.9,+06.4,100,0113,1742194728,48.609 13,0008,0011,0941.1,+06.8,100,0119,1742195028,48.604 21,0008,0011,0941.0,+07.0,100,0125,1742195328,48.599 16,0011,0015,0941.1,+07.1,100,0116,1742195628,48.589 16,0013,0017,0940.8,+07.3,100,0119,1742195928,48.582 18,0008,0011,0941.2,+07.5,100,0122,1742196228,48.638 16,0014,0018,0940.8,+07.4,100,0111,1742196528,48.742 13,0012,0016,0941.0,+07.4,100,0138,1742196828,48.734 16,0007,0010,0941.0,+07.3,100,0117,1742197128,48.727 16,0012,0016,0940.8,+07.4,100,0127,1742197428,48.73 16,0013,0017,0940.9,+07.4,100,0128,1742197728,48.712 16,0015,0021,0940.9,+07.7,100,0119,1742198028,48.712 16,0008,0011,0940.8,+07.7,100,0117,1742198328,48.703 16,0008,0011,0941.1,+07.6,100,0110,1742198628,48.701 16,0012,0016,0940.9,+07.7,100,0111,1742198928,48.695 16,0012,0016,0940.9,+07.7,100,0140,1742199228,48.678 16,0013,0017,0941.3,+07.9,100,0110,1742199528,48.668 16,0010,0013,0941.0,+07.8,100,0132,1742199828,48.721 18,0009,0012,0941.0,+07.9,100,0123,1742200128,48.811 16,0006,0008,0941.0,+07.9,100,0117,1742200428,48.813 16,0006,0008,0940.9,+07.7,100,0125,1742200728,48.797 16,0008,0011,0940.8,+07.3,100,0118,1742201028,48.79 18,0008,0011,0940.8,+07.0,100,0115,1742201328,48.792 16,0009,0012,0940.9,+06.8,100,0120,1742201628,48.792 16,0007,0010,0940.9,+06.8,100,0113,1742201928,48.774 16,0006,0008,0940.7,+06.9,100,0114,1742202228,48.776 16,0006,0008,0940.9,+07.0,100,0098,1742202528,48.769 16,0006,0008,0940.9,+07.0,100,0121,1742202828,48.766 13,0006,0008,0941.1,+07.2,100,0131,1742203128,48.798 18,0004,0006,0941.0,+07.3,100,0111,1742203428,48.804 16,0010,0013,0941.1,+07.3,100,0121,1742203728,48.912 16,0011,0015,0941.0,+07.5,100,0092,1742204028,48.906 16,0009,0012,0941.1,+07.5,100,0113,1742204328,48.899 16,0010,0013,0941.3,+07.6,100,0108,1742204628,48.894 16,0004,0006,0941.0,+07.8,100,0114,1742204928,48.88 13,0010,0013,0941.1,+08.0,100,0119,1742205228,48.873 13,0008,0011,0940.9,+07.9,100,0129,1742205528,48.875 13,0007,0010,0940.8,+08.1,100,0118,1742205828,48.865 99,0005,0007,0941.1,+07.8,100,0095,1742206128,48.862 16,0008,0011,0941.1,+07.5,100,0114,1742206428,48.848 16,0010,0013,0941.1,+07.0,100,0125,1742206728,48.848 13,0010,0013,0940.9,+06.4,100,0104,1742207028,48.893 13,0013,0017,0940.9,+06.5,100,0123,1742207328,48.994 16,0010,0013,0941.0,+06.6,100,0086,1742207628,48.996 16,0011,0015,0940.9,+06.5,100,0153,1742207928,48.985 16,0011,0015,0941.1,+06.7,100,0107,1742208228,48.974 16,0008,0011,0940.8,+06.9,100,0135,1742208528,48.963 16,0007,0010,0940.7,+07.2,100,0116,1742208828,48.958 18,0007,0010,0940.9,+07.1,100,0121,1742209128,48.95 16,0007,0010,0940.8,+07.4,100,0118,1742209428,48.951 13,0008,0011,0940.8,+07.3,100,0120,1742209728,48.949 18,0007,0010,0940.7,+07.2,100,0113,1742210028,48.939 16,0007,0010,0940.9,+07.1,100,0108,1742210328,48.939 16,0008,0011,0940.7,+06.8,100,0111,1742210628,48.989 13,0010,0013,0941.0,+06.7,100,0126,1742210929,49.089 16,0009,0012,0940.8,+06.5,100,0111,1742211229,49.088 16,0006,0008,0941.0,+06.7,100,0135,1742211529,49.07 16,0007,0010,0940.8,+06.8,100,0112,1742211829,49.057 99,0008,0011,0940.7,+06.9,100,0112,1742212129,49.061 16,0007,0010,0940.7,+06.9,100,0115,1742212429,49.057 18,0009,0012,0941.0,+06.9,100,0126,1742212729,49.051 16,0009,0012,0941.1,+06.8,100,0140,1742213029,49.047 16,0008,0011,0940.9,+07.0,100,0123,1742213329,49.043 16,0010,0013,0941.1,+06.8,100,0113,1742213629,49.031 16,0010,0013,0941.3,+06.7,100,0127,1742213929,49.038 13,0012,0016,0941.0,+06.5,100,0125,1742214229,49.067 13,0010,0013,0941.0,+06.7,100,0113,1742214529,49.169 13,0010,0013,0940.9,+06.7,100,0116,1742214829,49.157 13,0012,0016,0940.7,+06.6,100,0114,1742215129,49.153 16,0012,0016,0941.0,+06.6,100,0123,1742215429,49.145 13,0013,0017,0941.3,+06.6,100,0107,1742215729,49.139 13,0015,0021,0941.4,+06.5,100,0097,1742216029,49.146 18,0013,0017,0941.5,+06.3,100,0116,1742216329,49.141 13,0012,0016,0941.1,+05.9,100,0110,1742216629,49.125 13,0014,0018,0941.5,+06.2,100,0115,1742216929,49.126 16,0015,0021,0941.3,+07.0,100,0110,1742217229,49.117 13,0016,0022,0941.6,+06.9,100,0131,1742217529,49.118 18,0015,0021,0941.3,+06.7,100,0134,1742217829,49.157 13,0017,0023,0941.1,+05.5,100,0115,1742218129,49.261 13,0016,0022,0941.1,+04.8,100,0108,1742218429,49.252 99,0020,0027,0941.8,+04.7,100,0130,1742218729,49.258 16,0020,0027,0941.6,+04.8,100,0109,1742219029,49.242 13,0017,0023,0941.2,+04.6,100,0111,1742219329,49.224 13,0017,0023,0941.5,+04.7,100,0114,1742219629,49.221 99,0015,0021,0941.6,+04.9,100,0110,1742219929,49.22 13,0017,0023,0941.8,+05.5,100,0105,1742220229,49.225 16,0013,0017,0941.6,+05.0,100,0110,1742220529,49.218 16,0018,0024,0941.8,+05.2,100,0117,1742220829,49.225 13,0014,0018,0941.6,+04.7,100,0117,1742221129,49.213 13,0012,0016,0941.8,+04.8,100,0117,1742221429,49.254 11,0011,0015,0941.6,+05.0,100,0102,1742221729,49.348 13,0014,0018,0941.6,+05.0,100,0143,1742222029,49.348 16,0011,0015,0941.7,+04.4,100,0125,1742222329,49.347 18,0009,0012,0941.6,+04.6,100,0103,1742222629,49.344 16,0009,0012,0941.7,+04.7,100,0117,1742222929,49.328 13,0008,0011,0942.0,+04.6,100,0102,1742223229,49.334 13,0007,0010,0941.9,+04.2,100,0123,1742223529,49.319 13,0009,0012,0941.8,+03.6,100,0108,1742223829,49.315 16,0009,0012,0942.2,+03.9,100,0127,1742224129,49.305 16,0010,0013,0942.2,+03.9,100,0110,1742224429,49.308 16,0012,0016,0942.1,+03.6,100,0108,1742224729,49.3 16,0018,0024,0942.1,+03.7,100,0116,1742225029,49.355 13,0009,0012,0941.6,+03.2,100,0109,1742225329,49.454 16,0010,0013,0941.9,+03.1,100,0139,1742225629,49.442 11,0011,0015,0942.1,+02.9,100,0107,1742225929,49.433 13,0012,0016,0942.4,+02.7,100,0133,1742226229,49.435 13,0010,0013,0942.1,+02.7,100,0102,1742226529,49.426 13,0009,0012,0942.3,+02.7,100,0133,1742226829,49.438 13,0013,0017,0942.3,+02.5,100,0132,1742227129,49.424 16,0014,0018,0942.3,+02.3,100,0113,1742227429,49.43 16,0015,0021,0942.9,+02.1,100,0134,1742228029,49.42 13,0015,0021,0942.7,+02.1,100,0108,1742228329,49.407 16,0011,0015,0942.5,+02.1,100,0121,1742228629,49.456 16,0012,0016,0942.7,+02.1,100,0124,1742228929,49.552 13,0013,0017,0942.9,+02.0,100,0119,1742229229,49.543 16,0012,0016,0942.9,+02.0,100,0120,1742229529,49.735 16,0013,0017,0942.7,+02.0,100,0130,1742229829,49.541 13,0013,0017,0942.6,+01.9,100,0126,1742230129,49.547 16,0015,0021,0942.5,+01.7,100,0126,1742230429,49.537 16,0015,0021,0943.0,+01.8,100,0117,1742230729,49.54 16,0018,0024,0943.1,+01.8,100,0099,1742231029,49.533 16,0016,0022,0943.3,+01.8,100,0116,1742231329,49.53 13,0020,0027,0943.2,+01.8,100,0106,1742231629,49.531 16,0018,0024,0943.1,+01.7,100,0130,1742231929,49.53 16,0023,0031,0943.4,+01.7,100,0102,1742232229,49.569 16,0017,0023,0943.5,+01.8,100,0101,1742232529,49.669 16,0016,0022,0943.5,+01.8,100,0122,1742232829,49.672 13,0018,0024,0943.4,+01.8,100,0130,1742233129,49.668 16,0020,0027,0943.7,+01.8,100,0123,1742233429,49.666 18,0018,0024,0943.9,+01.8,100,0103,1742233729,49.655 18,0020,0027,0944.0,+01.7,100,0131,1742234029,49.661 16,0020,0027,0943.9,+01.8,100,0109,1742234329,49.655 16,0014,0018,0943.9,+01.8,100,0130,1742234629,49.664 16,0020,0027,0944.3,+01.8,100,0125,1742234929,49.643 13,0019,0026,0944.2,+01.8,100,0104,1742235229,49.645 16,0022,0029,0944.0,+01.8,100,0108,1742235529,49.826 16,0019,0026,0944.1,+01.7,100,0123,1742235829,49.874 18,0035,0048,0944.5,+01.7,100,0128,1742236129,49.975 16,0057,0076,0944.4,+01.5,100,0115,1742236429,49.973 18,0018,0024,0944.2,+01.5,100,0121,1742236729,49.777 16,0016,0022,0944.3,+01.5,100,0121,1742237029,49.772 16,0018,0024,0944.4,+01.5,100,0106,1742237329,49.773 18,0017,0023,0944.4,+01.6,100,0125,1742237629,49.961 16,0029,0039,0944.7,+01.7,100,0111,1742237929,49.954 16,0043,0058,0944.5,+01.6,100,0098,1742238229,49.765 16,0058,0078,0944.5,+01.6,100,0103,1742238529,49.765 13,0056,0075,0944.6,+01.6,100,0117,1742238829,49.754 18,0061,0081,0944.5,+01.6,100,0140,1742239129,49.751 16,0064,0087,0945.0,+01.6,100,0103,1742239429,49.799 18,0064,0087,0944.7,+01.6,100,0134,1742239729,49.913 18,0063,0086,0945.2,+01.6,100,0118,1742240029,49.9 16,0062,0085,0945.1,+01.5,100,0117,1742240329,49.899 16,0065,0088,0945.0,+01.5,100,0144,1742240629,49.896 18,0055,0074,0944.9,+01.5,100,0104,1742240929,49.905 16,0040,0054,0945.2,+01.6,100,0123,1742241229,49.891 16,0039,0053,0945.0,+01.4,100,0100,1742241529,49.89 13,0027,0037,0945.4,+01.4,100,0109,1742241829,49.883 16,0027,0037,0945.1,+01.4,100,0109,1742242130,50.066 16,0020,0027,0945.0,+01.5,100,0136,1742242429,49.871 16,0023,0031,0945.1,+01.5,100,0132,1742242729,49.873 16,0027,0037,0945.0,+01.5,100,0128,1742243029,49.915 18,0024,0032,0945.5,+01.5,100,0115,1742243330,50.015 16,0028,0038,0945.2,+01.4,100,0116,1742243630,50.019 16,0023,0031,0945.3,+01.4,100,0128,1742243930,50.023 16,0021,0028,0945.5,+01.4,100,0137,1742244230,50.203 16,0019,0026,0945.3,+01.3,100,0129,1742244530,50.001 16,0022,0029,0945.2,+01.4,100,0115,1742244829,50 16,0025,0034,0945.5,+01.4,100,0112,1742245130,50.003 18,0020,0027,0945.3,+01.3,100,0119,1742245430,50.19 16,0023,0031,0945.4,+01.3,100,0121,1742245730,50.188 16,0025,0034,0945.4,+01.4,100,0130,1742246029,49.991 16,0024,0032,0945.9,+01.3,100,0110,1742246329,49.984 21,0022,0029,0945.4,+01.4,100,0125,1742246630,50.037 16,0036,0049,0945.6,+01.4,100,0096,1742246930,50.134 18,0047,0064,0945.9,+01.3,100,0116,1742247230,50.135 16,0055,0074,0945.6,+01.4,100,0126,1742247530,50.134 16,0049,0066,0945.7,+01.3,100,0114,1742247830,50.317 13,0070,0095,0945.7,+01.4,100,0111,1742248130,50.124 18,0071,0096,0945.8,+01.5,100,0128,1742248430,50.117 16,0052,0070,0945.7,+01.4,100,0111,1742248730,50.307 16,0054,0073,0945.9,+01.3,100,0125,1742249030,50.304 16,0070,0095,0945.6,+01.3,100,0108,1742249330,50.301 18,0037,0050,0945.8,+01.1,100,0133,1742249630,50.112 13,0022,0029,0945.6,+01.1,100,0104,1742249930,50.103 18,0022,0029,0945.9,+01.1,100,0118,1742250230,50.157 13,0021,0028,0945.9,+01.2,100,0120,1742250530,50.256 21,0021,0028,0945.9,+01.2,100,0121,1742250830,50.255 16,0020,0027,0946.1,+01.2,100,0117,1742251130,50.251 13,0020,0027,0946.3,+01.2,100,0114,1742251430,50.25 16,0022,0029,0946.0,+01.3,100,0112,1742251730,50.433 16,0022,0029,0946.0,+01.3,100,0123,1742252030,50.426 18,0028,0038,0946.0,+01.4,100,0109,1742252330,50.427 16,0034,0047,0946.0,+01.3,100,0106,1742252630,50.231 16,0041,0055,0946.3,+01.2,100,0119,1742252930,50.421 16,0028,0038,0946.1,+01.2,100,0118,1742253230,50.226 16,0022,0029,0946.3,+01.1,100,0112,1742253530,50.421 18,0023,0031,0946.3,+01.2,100,0133,1742253830,50.271 16,0022,0029,0946.6,+01.2,100,0124,1742254130,50.379 16,0024,0032,0946.5,+01.1,100,0119,1742254430,50.366 16,0023,0031,0946.6,+01.2,100,0135,1742254730,50.545 99,0023,0031,0946.2,+01.1,100,0129,1742255030,50.554 16,0024,0032,0946.4,+01.1,100,0126,1742255330,50.358 16,0024,0032,0946.4,+01.2,100,0113,1742255630,50.357 16,0023,0031,0946.5,+01.1,100,0126,1742255930,50.359 13,0024,0032,0946.4,+01.1,100,0125,1742256230,50.351 99,0024,0032,0946.5,+01.1,100,0106,1742256530,50.356 16,0023,0031,0946.2,+01.0,100,0118,1742256830,50.343 21,0023,0031,0946.5,+01.1,100,0123,1742257130,50.345 16,0022,0029,0946.5,+01.1,100,0112,1742257430,50.385 16,0021,0028,0946.2,+01.0,100,0122,1742257730,50.491 16,0022,0029,0946.2,+01.0,100,0131,1742258030,50.485 18,0020,0027,0946.4,+01.1,100,0112,1742258330,50.479 16,0019,0026,0946.5,+01.1,100,0125,1742258630,50.669 21,0021,0028,0946.4,+01.1,100,0133,1742258930,50.483 16,0021,0028,0946.4,+01.0,100,0117,1742259230,50.474 16,0020,0027,0946.5,+01.0,100,0115,1742259830,50.468 16,0019,0026,0946.6,+00.9,100,0110,1742260130,50.661 16,0022,0029,0946.5,+00.8,100,0130,1742260430,50.465 16,0021,0028,0946.5,+00.7,100,0137,1742260730,50.463 18,0021,0028,0946.5,+00.8,100,0098,1742261030,50.511 18,0021,0028,0946.5,+00.8,100,0122,1742261330,50.803 21,0023,0031,0946.8,+00.7,100,0115,1742261630,50.603 16,0020,0027,0946.9,+00.7,100,0123,1742261930,50.608 16,0021,0028,0946.8,+00.6,100,0117,1742262230,50.599 16,0019,0026,0947.0,+00.7,100,0134,1742262530,50.597 16,0024,0032,0947.0,+00.6,100,0110,1742262830,50.592 16,0020,0027,0947.1,+00.7,100,0120,1742263130,50.592 16,0022,0029,0947.1,+00.6,100,0110,1742263430,50.781 16,0021,0028,0946.9,+00.5,100,0128,1742263730,50.594 16,0023,0031,0947.1,+00.4,100,0095,1742264030,50.598 16,0022,0029,0947.1,+00.4,100,0127,1742264330,50.592 18,0022,0029,0947.2,+00.3,100,0118,1742264630,50.636 18,0020,0027,0947.2,+00.3,100,0109,1742264930,50.736 18,0021,0028,0947.4,+00.4,100,0102,1742265230,50.92 16,0021,0028,0947.5,+00.4,100,0099,1742265530,50.734 18,0017,0023,0947.7,+00.1,100,0112,1742265830,50.726 21,0016,0022,0947.8,+00.1,100,0123,1742266130,50.916 21,0018,0024,0948.0,-00.0,100,0108,1742266430,50.721 16,0017,0023,0947.9,-00.1,100,0125,1742266730,50.715 16,0014,0018,0947.7,-00.1,100,0098,1742267030,50.73 18,0015,0021,0947.8,-00.2,100,0127,1742267330,50.717 13,0013,0017,0948.1,-00.3,100,0116,1742267630,50.713 16,0010,0013,0947.8,-00.4,100,0128,1742267930,50.714 18,0008,0011,0948.1,-00.7,100,0136,1742268230,50.759 16,0008,0011,0947.5,-00.8,100,0124,1742268531,51.047 16,0009,0012,0948.0,-00.9,100,0117,1742268831,51.048 16,0008,0011,0948.2,-00.9,100,0132,1742269130,50.851 16,0009,0012,0947.9,-01.1,100,0125,1742269430,50.855 18,0009,0012,0948.1,-01.0,100,0122,1742269730,50.848 18,0009,0012,0948.2,-01.1,100,0115,1742270030,50.846 18,0007,0010,0948.3,-01.0,100,0108,1742270330,50.848 18,0006,0008,0948.4,-01.1,100,0119,1742270630,50.841 16,0006,0008,0948.6,-01.2,100,0110,1742270930,50.84 21,0006,0008,0948.3,-01.2,100,0117,1742271230,50.84 16,0006,0008,0948.5,-01.3,100,0099,1742271530,50.839 16,0005,0007,0948.6,-01.3,100,0100,1742271830,50.89 13,0006,0008,0949.0,-01.4,100,0094,1742272130,50.99 16,0005,0007,0948.7,-01.4,100,0127,1742272431,51.175 16,0007,0010,0948.7,-01.4,100,0121,1742272730,50.981 21,0006,0008,0949.1,-01.4,100,0103,1742273030,50.979 18,0005,0007,0949.3,-01.4,100,0117,1742273330,50.986 16,0006,0008,0949.4,-01.5,100,0103,1742273630,50.985 13,0005,0007,0949.5,-01.5,100,0106,1742273930,50.976 16,0006,0008,0949.3,-01.5,100,0116,1742274231,51.165 16,0005,0007,0949.5,-01.5,100,0121,1742274530,50.983 18,0007,0010,0949.5,-01.4,100,0109,1742274830,50.974 16,0007,0010,0949.3,-01.4,100,0117,1742275130,50.981 13,0006,0008,0949.8,-01.4,100,0117,1742275431,51.025 18,0005,0007,0949.5,-01.4,100,0103,1742275731,51.125 16,0006,0008,0949.7,-01.4,100,0115,1742276031,51.31 16,0005,0007,0949.9,-01.4,100,0122,1742276331,51.312 18,0005,0007,0950.2,-01.4,100,0113,1742276631,51.306 18,0006,0008,0950.4,-01.4,100,0111,1742276931,51.309 13,0007,0010,0950.4,-01.4,100,0125,1742277231,51.308 16,0005,0007,0950.5,-01.3,100,0112,1742277531,51.112 16,0008,0011,0950.6,-01.1,100,0108,1742277831,51.104 16,0008,0011,0950.8,-00.8,100,0128,1742278131,51.295 16,0009,0012,0951.0,-01.0,100,0131,1742278431,51.291 18,0008,0011,0951.0,-01.1,100,0119,1742278731,51.299 16,0007,0010,0951.2,-01.2,100,0113,1742279031,51.148 16,0011,0015,0951.1,-00.8,100,0105,1742279331,51.442 18,0008,0011,0951.2,-01.1,100,0123,1742279631,51.433 16,0008,0011,0951.5,-00.9,100,0132,1742279931,51.425 13,0006,0008,0951.3,-01.0,100,0128,1742280231,51.432 18,0006,0008,0951.5,-01.2,100,0094,1742280531,51.424 16,0008,0011,0951.9,-01.0,100,0110,1742280831,51.422 16,0008,0011,0951.8,-01.2,100,0116,1742281131,51.413 18,0008,0011,0952.1,-01.3,100,0147,1742281431,51.412 18,0006,0008,0952.1,-01.3,100,0130,1742281731,51.422 18,0005,0007,0952.2,-01.2,100,0116,1742282031,51.41 18,0005,0007,0952.2,-01.0,100,0108,1742282331,51.411 16,0007,0010,0952.2,-00.9,100,0121,1742282631,51.47 16,0007,0010,0952.4,-01.0,100,0119,1742282931,51.564 18,0008,0011,0952.4,-00.4,100,0127,1742283231,51.567 13,0007,0010,0952.9,+00.9,100,0105,1742283531,51.572 18,0007,0010,0952.8,+01.2,100,0134,1742283831,51.372 16,0011,0015,0953.1,+01.3,100,0111,1742284131,51.561 13,0009,0012,0953.0,+01.3,100,0153,1742284431,51.556 13,0007,0010,0953.1,+01.4,100,0136,1742284731,51.363 13,0005,0007,0952.9,+01.4,100,0117,1742285031,51.548 16,0007,0010,0953.1,+01.7,100,0125,1742285331,51.36 13,0005,0007,0953.1,+00.5,100,0132,1742285631,51.352 18,0011,0015,0953.2,+00.4,100,0129,1742285931,51.536 13,0012,0016,0953.3,+00.0,100,0101,1742286231,51.585 18,0017,0023,0953.2,+00.3,100,0112,1742286531,51.686 13,0015,0021,0953.0,+01.4,100,0117,1742286831,51.679 18,0013,0017,0953.5,+01.6,100,0131,1742287131,51.496 13,0014,0018,0953.3,+02.1,100,0106,1742287431,51.485 18,0011,0015,0953.3,+02.2,100,0112,1742287731,51.486 18,0006,0008,0953.3,+02.5,100,0120,1742288031,51.485 13,0005,0007,0953.6,+02.7,100,0103,1742288331,51.473 13,0006,0008,0953.7,+02.8,100,0120,1742288631,51.457 18,0003,0005,0953.5,+02.6,100,0102,1742288931,51.459 13,0006,0008,0953.7,+03.3,100,0114,1742289231,51.466 13,0004,0006,0953.4,+03.3,100,0116,1742289531,51.452 13,0006,0008,0953.5,+02.6,100,0128,1742289831,51.5 13,0006,0008,0953.6,+02.7,100,0112,1742290131,51.603 13,0004,0006,0953.9,+02.9,100,0109,1742290431,51.609 13,0005,0007,0953.7,+03.5,100,0116,1742290731,51.596 13,0004,0006,0953.5,+02.8,100,0113,1742291031,51.593 13,0005,0007,0953.8,+01.0,100,0112,1742291331,51.577 13,0004,0006,0953.6,+02.0,100,0122,1742291631,51.57 11,0004,0006,0954.1,+02.3,100,0109,1742291931,51.564 13,0006,0008,0953.9,+01.6,100,0125,1742292231,51.556 16,0006,0008,0953.8,+01.8,100,0100,1742292531,51.561 13,0008,0011,0953.7,+03.9,100,0121,1742292831,51.549 13,0006,0008,0953.8,+03.6,100,0119,1742293131,51.54 13,0005,0007,0954.0,+03.8,100,0102,1742293431,51.594 13,0007,0010,0954.1,+04.2,100,0117,1742293731,51.697 13,0005,0007,0954.2,+03.7,100,0128,1742294031,51.698 18,0009,0012,0954.0,+03.2,100,0107,1742294331,51.692 13,0006,0008,0954.1,+01.7,100,0105,1742294631,51.678 18,0005,0007,0953.7,+01.7,100,0124,1742294931,51.674 13,0006,0008,0953.7,+01.3,100,0115,1742295231,51.858 16,0008,0011,0953.8,+00.2,100,0134,1742295531,51.855 13,0008,0011,0953.8,+00.8,100,0129,1742295831,51.661 13,0011,0015,0953.7,+00.5,100,0106,1742296131,51.651 16,0009,0012,0953.8,+01.0,100,0115,1742296431,51.651 13,0011,0015,0954.1,+01.8,100,0118,1742296731,51.644 13,0009,0012,0953.9,+00.6,100,0114,1742297331,51.795 13,0013,0017,0953.7,+00.5,100,0094,1742297631,51.794 18,0010,0013,0953.9,+00.9,100,0122,1742297931,51.789 16,0010,0013,0954.1,+00.8,100,0116,1742298231,51.982 16,0009,0012,0953.8,+00.5,100,0121,1742298531,51.784 16,0009,0012,0954.1,+01.0,100,0112,1742298831,51.779 13,0009,0012,0954.0,+00.2,100,0153,1742299131,51.973 13,0011,0015,0954.2,+00.8,100,0122,1742299431,51.773 13,0010,0013,0954.3,+00.3,100,0117,1742299731,51.963 13,0008,0011,0954.0,+00.4,100,0139,1742300031,51.764 18,0010,0013,0954.0,-00.2,100,0122,1742300331,51.762 16,0009,0012,0954.0,-00.4,100,0123,1742300631,51.81 16,0007,0010,0954.1,-00.5,100,0127,1742300932,52.108 16,0007,0010,0953.9,-00.1,100,0122,1742301231,51.92 18,0010,0013,0954.0,-00.4,100,0099,1742301531,51.908 13,0011,0015,0954.1,-00.4,100,0107,1742301831,51.905 99,0008,0011,0954.3,-00.4,100,0114,1742302131,51.899 13,0008,0011,0954.3,-00.4,100,0127,1742302431,51.898 13,0007,0010,0954.1,-00.1,100,0122,1742302732,52.09 16,0012,0016,0954.3,+00.0,100,0115,1742303032,52.083 13,0009,0012,0954.3,+00.2,100,0131,1742303331,51.887 16,0011,0015,0954.4,+00.2,100,0110,1742303632,52.078 13,0010,0013,0954.4,-00.0,100,0125,1742303932,52.079 16,0011,0015,0954.5,-00.1,100,0129,1742304232,52.129 13,0011,0015,0954.5,-00.2,100,0117,1742304532,52.231 16,0010,0013,0954.5,-00.3,100,0138,1742304832,52.223 13,0008,0011,0954.4,-00.2,100,0138,1742305132,52.215 16,0018,0024,0954.5,-00.3,100,0110,1742305432,52.222 16,0011,0015,0954.4,-00.1,100,0123,1742305732,52.215 13,0009,0012,0954.9,-00.4,100,0116,1742306032,52.21 13,0010,0013,0954.4,-00.2,100,0112,1742306332,52.206 16,0011,0015,0954.5,-00.5,100,0116,1742306632,52.207 16,0009,0012,0954.6,-00.2,100,0104,1742306932,52.19 13,0011,0015,0954.5,-00.2,100,0116,1742307232,52.198 16,0007,0010,0954.8,+00.4,100,0123,1742307532,52.195 16,0006,0008,0954.5,+00.4,100,0114,1742307832,52.246 16,0006,0008,0954.7,-00.1,100,0130,1742308132,52.351 13,0007,0010,0954.7,-00.1,100,0122,1742308432,52.151 13,0006,0008,0954.6,-00.2,100,0116,1742308732,52.148 16,0007,0010,0954.6,-00.3,100,0120,1742309032,52.148 16,0008,0011,0954.5,-00.5,100,0107,1742309332,52.34 13,0008,0011,0954.5,-00.5,100,0106,1742309632,52.148 13,0008,0011,0954.9,-00.4,100,0128,1742309932,52.326 13,0009,0012,0954.8,-00.4,100,0121,1742310232,52.326 13,0010,0013,0954.9,-00.4,100,0105,1742310532,52.333 16,0013,0017,0954.7,-00.3,100,0115,1742310832,52.326 18,0011,0015,0954.8,-00.7,100,0120,1742311132,52.133 16,0008,0011,0954.9,-00.7,100,0103,1742311432,52.366 16,0008,0011,0954.6,-00.8,100,0104,1742311732,52.472 16,0007,0010,0955.1,-00.7,100,0112,1742312032,52.281 16,0006,0008,0955.0,-00.9,100,0130,1742312332,52.464 16,0006,0008,0955.0,-00.6,100,0110,1742312632,52.276 13,0006,0008,0955.5,-00.7,100,0112,1742312932,52.457 13,0007,0010,0955.7,-00.7,100,0116,1742313232,52.461 99,0007,0010,0955.6,-00.7,100,0096,1742313532,52.261 13,0010,0013,0955.5,-01.0,100,0117,1742313832,52.451 13,0018,0024,0955.7,-01.4,100,0106,1742314132,52.454 13,0013,0017,0955.6,-01.2,100,0109,1742314432,52.256 18,0020,0027,0955.5,-01.2,100,0126,1742314732,52.448 16,0020,0027,0955.7,-01.2,100,0103,1742315032,52.489 11,0018,0024,0955.9,-01.3,100,0135,1742315332,52.595 13,0018,0024,0955.9,-01.3,100,0108,1742315632,52.583 13,0012,0016,0955.9,-01.3,100,0098,1742315932,52.585 18,0017,0023,0955.9,-01.5,100,0091,1742316232,52.587 16,0017,0023,0955.7,-01.4,100,0110,1742316532,52.586 13,0017,0023,0955.9,-01.3,100,0088,1742316832,52.582 13,0018,0024,0955.8,-01.4,100,0111,1742317132,52.586 16,0018,0024,0956.3,-01.5,100,0105,1742317432,52.582 13,0012,0016,0956.3,-01.5,100,0121,1742317732,52.385 13,0015,0021,0956.0,-01.5,100,0109,1742318032,52.393 13,0015,0021,0956.3,-01.4,100,0100,1742318332,52.389 16,0018,0024,0956.3,-01.4,100,0118,1742318632,52.435 18,0017,0023,0956.6,-01.4,100,0116,1742318932,52.534 16,0014,0018,0956.6,-01.5,100,0131,1742319232,52.724 13,0010,0013,0956.4,-01.5,100,0111,1742319532,52.529 13,0014,0018,0956.7,-01.4,100,0133,1742319832,52.525 13,0014,0018,0956.6,-01.4,100,0099,1742320132,52.719 13,0015,0021,0956.7,-01.3,100,0106,1742320432,52.713 11,0010,0013,0956.9,-01.4,100,0116,1742320732,52.708 16,0015,0021,0956.9,-01.3,100,0135,1742321032,52.708 13,0013,0017,0957.0,-01.3,100,0112,1742321332,52.705 99,0009,0012,0956.9,-01.2,100,0119,1742321632,52.707 16,0009,0012,0957.1,-01.1,100,0130,1742321932,52.705 13,0009,0012,0957.1,-01.1,100,0111,1742322232,52.756 16,0009,0012,0957.1,-01.2,100,0133,1742322532,52.858 13,0007,0010,0957.1,-01.1,100,0105,1742322832,52.665 13,0009,0012,0957.1,-01.1,100,0119,1742323132,52.66 13,0009,0012,0957.4,-01.0,100,0110,1742323432,52.657 16,0008,0011,0957.3,-01.2,100,0120,1742323732,52.654 16,0007,0010,0957.5,-01.2,100,0127,1742324032,52.844 16,0009,0012,0957.5,-01.3,100,0108,1742324332,52.844 13,0010,0013,0957.4,-01.3,100,0122,1742324632,52.848 13,0010,0013,0957.2,-01.3,100,0120,1742324932,52.646 13,0014,0018,0957.6,-01.2,100,0129,1742325232,52.837 13,0010,0013,0957.3,-01.4,100,0123,1742325532,52.833 11,0012,0016,0957.4,-01.4,100,0109,1742325832,52.886 11,0011,0015,0957.7,-01.5,100,0103,1742326132,52.991 13,0011,0015,0957.5,-01.3,100,0118,1742326432,52.989 13,0011,0015,0958.0,-01.4,100,0111,1742326732,52.797 16,0012,0016,0957.5,-01.6,100,0116,1742327032,52.992 16,0012,0016,0957.8,-01.5,100,0142,1742327332,52.788 13,0011,0015,0957.8,-01.7,100,0107,1742327632,52.983 13,0009,0012,0957.7,-01.7,100,0115,1742327932,52.973 13,0010,0013,0957.9,-01.5,100,0125,1742328232,52.981 13,0009,0012,0957.9,-01.5,100,0113,1742328532,52.782 13,0009,0012,0958.0,-01.5,100,0120,1742328832,52.97 16,0009,0012,0957.8,-01.8,100,0107,1742329132,52.975 13,0010,0013,0958.1,-01.8,100,0096,1742329432,52.835 13,0013,0017,0958.1,-01.9,100,0095,1742329732,52.932 11,0011,0015,0958.2,-01.9,100,0115,1742330032,52.933 11,0012,0016,0957.9,-02.1,100,0120,1742330333,53.128 13,0015,0021,0958.1,-02.2,100,0101,1742330633,53.128 11,0014,0018,0958.1,-02.1,100,0116,1742330932,52.931 13,0012,0016,0958.2,-02.2,100,0122,1742331232,52.928 13,0019,0026,0957.9,-02.5,100,0096,1742331532,52.922 18,0017,0023,0957.9,-02.5,100,0133,1742331833,53.116 13,0028,0038,0958.1,-02.5,100,0109,1742332133,53.108 13,0017,0023,0957.7,-02.5,100,0113,1742332433,53.111 13,0015,0021,0957.8,-02.6,100,0115,1742332733,53.107 18,0013,0017,0958.0,-02.8,100,0105,1742333033,53.16 18,0012,0016,0957.8,-02.8,100,0115,1742333333,53.267 16,0010,0013,0958.0,-02.5,100,0132,1742333633,53.268 00,0010,0013,0958.2,-02.4,100,0104,1742333933,53.258 13,0012,0016,0958.1,-02.3,100,0101,1742334233,53.265 13,0010,0013,0958.3,-02.3,100,0122,1742334533,53.269 11,0010,0013,0958.3,-02.3,100,0113,1742334833,53.075 16,0011,0015,0958.1,-02.7,100,0123,1742335133,53.268 13,0014,0018,0958.0,-02.6,100,0095,1742335433,53.252 11,0014,0018,0958.2,-02.6,100,0110,1742335733,53.26 13,0014,0018,0957.8,-02.8,100,0105,1742336033,53.257 11,0014,0018,0958.1,-02.9,100,0126,1742336333,53.257 13,0014,0018,0957.9,-02.9,100,0121,1742336633,53.309 13,0014,0018,0957.9,-02.9,100,0103,1742336933,53.411 13,0012,0016,0958.3,-02.9,100,0129,1742337233,53.225 16,0013,0017,0958.3,-02.9,100,0114,1742337533,53.409 13,0012,0016,0958.2,-03.0,100,0116,1742337833,53.401 13,0012,0016,0958.3,-03.1,100,0111,1742338133,53.402 13,0011,0015,0958.2,-03.0,100,0116,1742338433,53.402 13,0011,0015,0958.4,-03.0,100,0114,1742338733,53.406 11,0011,0015,0958.4,-03.0,100,0108,1742339033,53.399 13,0010,0013,0958.6,-02.8,100,0124,1742339333,53.404 16,0011,0015,0958.5,-02.9,100,0121,1742339633,53.204 00,0010,0013,0958.5,-02.8,100,0122,1742339933,53.502 11,0010,0013,0958.3,-02.6,100,0115,1742340233,53.448 13,0010,0013,0958.4,-02.6,100,0107,1742340533,53.543 13,0011,0015,0958.6,-02.5,100,0112,1742340833,53.547 16,0011,0015,0958.8,-02.5,100,0098,1742341133,53.55 13,0011,0015,0958.7,-02.5,100,0105,1742341433,53.545 11,0011,0015,0958.6,-02.5,100,0104,1742341733,53.535 13,0011,0015,0958.7,-02.5,100,0107,1742342033,53.537 13,0010,0013,0958.3,-02.6,100,0119,1742342333,53.539 16,0010,0013,0958.6,-02.8,100,0116,1742342633,53.545 13,0010,0013,0958.5,-03.2,100,0108,1742342933,53.54 13,0009,0012,0958.6,-03.1,100,0105,1742343233,53.537 11,0010,0013,0958.6,-03.2,100,0114,1742343533,53.547 13,0010,0013,0958.5,-03.3,100,0130,1742343833,53.397 13,0012,0016,0958.6,-03.2,100,0100,1742344133,53.505 00,0011,0015,0958.4,-03.0,100,0133,1742344433,53.505 13,0012,0016,0958.3,-03.2,100,0119,1742344733,53.503 16,0011,0015,0958.6,-02.9,100,0136,1742345033,53.501 13,0012,0016,0958.5,-03.1,100,0120,1742345333,53.497 16,0012,0016,0958.6,-02.8,100,0134,1742345633,53.494 16,0012,0016,0958.4,-03.3,100,0122,1742345933,53.688 13,0012,0016,0958.8,-03.2,100,0130,1742346233,53.496 16,0014,0018,0958.8,-03.2,100,0128,1742346533,53.684 11,0012,0016,0958.7,-02.9,100,0107,1742346833,53.682 18,0013,0017,0958.7,-02.7,100,0099,1742347133,53.488 13,0011,0015,0958.7,-02.9,100,0114,1742347433,53.733 13,0010,0013,0958.6,-02.8,100,0111,1742347733,53.642 13,0011,0015,0958.7,-03.0,100,0136,1742348033,53.836 16,0010,0013,0958.6,-03.0,100,0127,1742348333,53.831 13,0010,0013,0958.7,-02.9,100,0137,1742348633,53.647 13,0011,0015,0958.8,-02.9,100,0108,1742348933,53.84 13,0009,0012,0958.6,-02.9,100,0121,1742349233,53.832 13,0009,0012,0958.8,-02.9,100,0097,1742349533,53.638 16,0009,0012,0958.9,-02.7,100,0132,1742349833,53.831 13,0009,0012,0958.8,-02.7,100,0119,1742350133,53.828 13,0009,0012,0959.0,-02.7,100,0115,1742350433,53.828 13,0009,0012,0958.9,-02.6,100,0118,1742350733,53.637 13,0009,0012,0959.0,-02.5,100,0116,1742351033,53.882 18,0009,0012,0958.8,-02.4,100,0129,1742351333,53.985 11,0010,0013,0958.8,-02.3,100,0112,1742351633,53.976 13,0010,0013,0958.9,-02.4,100,0112,1742351933,53.98 16,0009,0012,0959.1,-02.5,100,0120,1742352233,53.973 13,0009,0012,0959.0,-02.7,100,0105,1742352533,53.971 99,0009,0012,0958.8,-02.7,100,0125,1742352833,53.976 16,0009,0012,0959.1,-02.9,100,0122,1742353133,53.976 13,0009,0012,0958.9,-03.1,100,0119,1742353433,53.783 13,0010,0013,0959.0,-03.2,100,0140,1742353733,53.972 16,0009,0012,0958.8,-03.1,100,0111,1742354033,53.961 16,0009,0012,0958.8,-03.1,100,0102,1742354333,53.957 18,0009,0012,0959.0,-03.0,100,0126,1742354634,54.015 11,0010,0013,0959.2,-03.4,100,0124,1742354934,54.121 13,0009,0012,0959.0,-03.1,100,0137,1742355234,54.128 13,0011,0015,0959.0,-03.2,100,0122,1742355533,53.932 16,0011,0015,0958.9,-03.2,100,0110,1742355834,54.13 16,0011,0015,0958.9,-03.3,100,0109,1742356133,53.935 13,0013,0017,0958.9,-03.2,100,0117,1742356433,53.935 13,0012,0016,0958.9,-03.3,100,0126,1742356734,54.123 16,0013,0017,0958.9,-03.2,100,0118,1742357033,53.935 13,0012,0016,0959.0,-03.0,100,0109,1742357333,53.929 13,0014,0018,0958.9,-03.1,100,0090,1742357634,54.123 13,0013,0017,0958.9,-03.5,100,0117,1742357934,54.119 13,0011,0015,0958.9,-03.5,100,0110,1742358234,54.177 99,0013,0017,0959.1,-03.2,100,0126,1742358534,54.279 16,0011,0015,0958.9,-03.2,100,0106,1742358834,54.278 11,0013,0017,0958.8,-03.4,100,0111,1742359134,54.274 11,0013,0017,0959.0,-03.3,100,0105,1742359434,54.278 13,0013,0017,0959.2,-03.2,100,0106,1742359734,54.277 13,0013,0017,0959.4,-03.2,100,0126,1742360034,54.269 13,0013,0017,0959.2,-03.2,100,0120,1742360334,54.281 13,0012,0016,0959.4,-03.2,100,0108,1742360634,54.079 16,0011,0015,0959.3,-03.1,100,0098,1742360934,54.265 16,0011,0015,0959.6,-03.2,100,0124,1742361234,54.273 13,0011,0015,0959.4,-02.9,100,0097,1742361534,54.268 16,0010,0013,0959.3,-02.7,100,0117,1742361834,54.316 11,0010,0013,0959.4,-02.5,100,0112,1742362134,54.427 16,0010,0013,0959.6,-02.4,100,0111,1742362434,54.425 11,0009,0012,0959.6,-02.3,100,0105,1742362734,54.422 13,0009,0012,0959.7,-02.3,100,0099,1742363034,54.424 13,0010,0013,0959.8,-02.2,100,0126,1742363334,54.416 13,0012,0016,0959.6,-02.2,100,0115,1742363634,54.239 13,0012,0016,0959.8,-02.2,100,0115,1742363934,54.24 11,0016,0022,0959.6,-02.0,100,0127,1742364234,54.227 11,0017,0023,0959.9,-01.9,100,0109,1742364534,54.228 13,0015,0021,0960.1,-01.8,100,0104,1742364834,54.225 11,0014,0018,0960.1,-01.7,100,0108,1742365134,54.233 11,0019,0026,0959.9,-01.4,100,0105,1742365434,54.284 13,0019,0026,0960.3,-01.3,100,0117,1742365734,54.369 11,0022,0029,0960.0,-01.2,100,0116,1742366034,54.372 13,0016,0022,0960.1,-01.1,100,0120,1742366334,54.563 13,0011,0015,0960.2,-01.1,100,0094,1742366634,54.369 16,0010,0013,0960.2,-01.0,100,0125,1742366934,54.364 13,0011,0015,0960.3,-01.0,100,0101,1742367234,54.377 13,0012,0016,0960.5,-01.0,100,0122,1742367534,54.362 16,0013,0017,0960.4,-00.6,100,0091,1742367834,54.366 18,0012,0016,0960.4,-00.6,100,0098,1742368134,54.361 13,0010,0013,0960.3,-00.3,100,0135,1742368434,54.354 13,0007,0010,0960.6,+00.1,100,0122,1742368734,54.357 13,0008,0011,0960.9,-00.0,100,0126,1742369034,54.404 13,0007,0010,0960.9,+00.3,100,0099,1742369334,54.516 13,0006,0008,0960.9,+01.6,100,0110,1742369934,54.512 13,0008,0011,0960.8,+01.8,100,0114,1742370234,54.508 13,0009,0012,0960.7,+02.0,100,0106,1742370534,54.514 13,0005,0007,0960.9,+02.0,100,0117,1742370834,54.508 13,0005,0007,0961.2,+02.7,100,0102,1742371134,54.502 16,0005,0007,0960.9,+03.5,100,0113,1742371434,54.498 16,0006,0008,0961.0,+02.9,100,0097,1742371734,54.498 11,0006,0008,0961.0,+03.7,100,0114,1742372034,54.491 11,0025,0034,0960.8,+03.4,100,0108,1742372334,54.491 16,0031,0043,0960.9,+03.4,100,0110,1742372634,54.533 13,0008,0011,0960.8,+04.6,100,0122,1742372934,54.638 11,0005,0007,0960.9,+04.5,100,0127,1742373234,54.627 99,0006,0008,0961.0,+04.7,100,0126,1742373534,54.625 13,0005,0007,0960.9,+04.7,100,0095,1742373834,54.615 13,0005,0007,0961.1,+05.1,100,0113,1742374134,54.612 13,0005,0007,0960.9,+04.8,100,0137,1742374434,54.594 13,0004,0006,0960.9,+04.6,100,0096,1742374734,54.589 11,0005,0007,0961.1,+05.6,100,0109,1742375034,54.581 11,0007,0010,0961.3,+05.7,100,0125,1742375334,54.573 13,0005,0007,0961.0,+05.1,100,0109,1742375634,54.582 13,0006,0008,0961.2,+05.7,100,0121,1742375934,54.555 13,0009,0012,0961.1,+05.5,100,0114,1742376234,54.618 13,0006,0008,0961.1,+04.8,100,0106,1742376534,54.71 16,0005,0007,0961.3,+05.7,100,0129,1742376834,54.696 13,0006,0008,0961.1,+05.8,100,0107,1742377134,54.693 13,0010,0013,0961.0,+06.2,100,0107,1742377434,54.689 13,0005,0007,0961.2,+05.6,100,0126,1742377734,54.693 13,0006,0008,0961.1,+05.3,100,0122,1742378034,54.67 11,0005,0007,0961.1,+05.9,100,0113,1742378334,54.672 13,0004,0006,0961.0,+05.5,100,0114,1742378634,54.655 13,0004,0006,0960.8,+04.5,100,0115,1742378934,54.649 11,0006,0008,0960.7,+04.6,100,0120,1742379234,54.634 13,0006,0008,0960.9,+04.5,100,0128,1742379534,54.641 13,0006,0008,0961.1,+05.9,100,0104,1742379834,54.694 11,0005,0007,0960.9,+06.1,100,0111,1742380134,54.791 13,0005,0007,0960.8,+05.9,100,0134,1742380434,54.775 13,0005,0007,0960.8,+05.2,100,0125,1742380734,54.784 13,0006,0008,0960.7,+04.7,100,0128,1742381034,54.777 11,0006,0008,0960.6,+04.4,100,0111,1742381334,54.767 13,0005,0007,0960.6,+05.2,100,0117,1742381634,54.767 16,0004,0006,0960.9,+04.8,100,0129,1742381934,54.756 11,0005,0007,0960.5,+04.6,100,0117,1742382234,54.743 16,0004,0006,0960.5,+05.7,100,0125,1742382834,54.733 09,0006,0008,0960.3,+04.8,100,0113,1742383134,54.731 11,0004,0006,0960.4,+05.2,100,0120,1742383434,54.902 11,0005,0007,0960.5,+05.3,100,0133,1742384334,54.871 11,0010,0013,0960.3,+05.5,100,0119,1742384634,54.854 16,0005,0007,0960.2,+04.9,100,0121,1742384934,54.858 13,0006,0008,0960.2,+05.1,100,0133,1742385234,54.851 16,0005,0007,0960.1,+05.3,100,0117,1742385534,54.845 13,0004,0006,0960.0,+04.9,100,0115,1742385834,54.84 13,0004,0006,0960.1,+05.1,100,0110,1742386134,54.837 16,0005,0007,0960.1,+05.7,100,0119,1742386434,54.845 99,0005,0007,0960.2,+05.7,100,0126,1742386734,54.828 13,0005,0007,0959.9,+05.9,100,0103,1742387034,54.879 13,0005,0007,0959.8,+05.0,100,0123,1742387334,54.97 16,0004,0006,0959.9,+05.1,100,0103,1742387634,54.96 13,0007,0010,0959.8,+06.4,100,0110,1742387934,54.964 13,0005,0007,0960.1,+05.8,100,0116,1742388234,54.945 11,0005,0007,0959.6,+06.3,100,0106,1742388534,54.941 13,0004,0006,0959.6,+06.2,100,0126,1742388834,54.941 11,0006,0008,0959.8,+06.6,100,0135,1742389134,54.938 13,0005,0007,0959.6,+07.1,100,0112,1742389434,54.934 16,0004,0006,0959.7,+06.7,100,0095,1742389734,54.937 13,0003,0005,0959.6,+06.1,100,0113,1742390034,54.93 99,0003,0005,0959.8,+06.2,100,0119,1742390334,54.918 13,0004,0006,0959.7,+06.4,100,0117,1742390634,54.979 13,0004,0006,0959.6,+06.2,100,0120,1742390935,55.077 16,0011,0015,0959.7,+06.8,100,0107,1742391235,55.056 16,0008,0011,0959.6,+06.6,100,0105,1742391535,55.063 13,0005,0007,0959.6,+06.9,100,0118,1742391835,55.053 13,0003,0005,0959.4,+06.5,100,0098,1742392135,55.045 13,0003,0005,0959.7,+06.6,100,0117,1742392435,55.039 11,0003,0005,0959.6,+07.0,100,0123,1742392735,55.031 16,0004,0006,0959.5,+07.2,100,0102,1742393035,55.021 13,0005,0007,0959.5,+06.8,100,0120,1742393335,55.022 13,0005,0007,0959.4,+07.0,100,0125,1742393635,55.013 11,0004,0006,0959.5,+07.0,100,0113,1742393935,55.005 13,0005,0007,0959.4,+07.2,100,0116,1742394235,55.07 13,0004,0006,0959.2,+06.8,100,0096,1742394535,55.161 13,0004,0006,0959.5,+06.5,100,0120,1742394835,55.149 13,0006,0008,0959.5,+07.0,100,0115,1742395135,55.137 11,0004,0006,0959.6,+06.6,100,0113,1742395435,55.128 09,0003,0005,0959.4,+06.6,100,0105,1742395735,55.128 99,0004,0006,0959.1,+06.8,100,0100,1742396035,55.126 09,0006,0008,0959.6,+06.7,100,0111,1742396335,55.111 09,0007,0010,0959.4,+06.5,100,0107,1742396635,55.113 09,0007,0010,0959.2,+06.4,100,0126,1742396935,55.101 09,0011,0015,0959.1,+06.4,100,0121,1742397235,55.101 06,0008,0011,0959.3,+06.1,100,0150,1742397535,55.09 09,0009,0012,0959.3,+06.2,100,0104,1742397835,55.145 09,0009,0012,0959.4,+06.1,100,0130,1742398135,55.233 06,0009,0012,0959.3,+06.2,100,0116,1742398435,55.228 11,0013,0017,0959.0,+06.0,100,0112,1742398735,55.217 09,0010,0013,0959.3,+05.8,100,0111,1742399035,55.212 09,0009,0012,0959.2,+05.7,100,0104,1742399335,55.203 09,0011,0015,0959.2,+05.6,100,0139,1742399635,55.197 11,0019,0026,0959.2,+05.4,100,0111,1742399935,55.186 11,0019,0026,0959.2,+05.3,100,0105,1742400235,55.196 11,0016,0022,0959.1,+05.0,100,0110,1742400535,55.179 06,0025,0034,0959.1,+04.9,100,0123,1742400835,55.172 06,0017,0023,0959.0,+04.8,100,0103,1742401135,55.166 09,0015,0021,0959.0,+04.6,100,0120,1742401435,55.228 06,0022,0029,0959.1,+04.2,100,0108,1742401735,55.509 99,0007,0010,0959.1,+03.8,100,0118,1742402035,55.496 09,0016,0022,0959.3,+03.4,100,0115,1742402335,55.502 09,0011,0015,0959.4,+03.2,100,0112,1742402635,55.306 09,0011,0015,0959.3,+03.3,100,0152,1742402935,55.489 06,0012,0016,0959.4,+03.2,100,0118,1742403235,55.292 13,0010,0013,0959.4,+02.9,100,0098,1742403535,55.29 11,0010,0013,0959.3,+02.9,100,0127,1742403835,55.284 11,0010,0013,0959.3,+02.7,100,0120,1742404135,55.285 09,0011,0015,0959.1,+02.6,100,0102,1742404435,55.275 09,0013,0017,0959.1,+02.5,100,0112,1742404735,55.468 11,0011,0015,0959.4,+02.5,100,0114,1742405035,55.321 09,0010,0013,0959.6,+02.4,100,0140,1742405335,55.611 11,0013,0017,0959.4,+02.4,100,0111,1742405635,55.606 11,0011,0015,0959.7,+02.3,100,0114,1742405935,55.414 09,0010,0013,0959.5,+02.2,100,0114,1742406235,55.601 11,0010,0013,0959.5,+02.2,100,0121,1742406535,55.594 09,0011,0015,0959.5,+02.1,100,0119,1742406835,55.6 11,0011,0015,0959.8,+02.0,100,0107,1742407135,55.597 11,0009,0012,0959.8,+02.0,100,0104,1742407435,55.593 11,0011,0015,0959.8,+02.0,100,0113,1742407735,55.596 13,0011,0015,0959.6,+02.1,100,0124,1742408035,55.588 09,0011,0015,0959.6,+01.9,100,0122,1742408335,55.386 09,0013,0017,0959.7,+01.7,100,0118,1742408635,55.629 09,0016,0022,0959.6,+01.6,100,0130,1742408935,55.73 09,0012,0016,0959.6,+01.4,100,0111,1742409235,55.733 09,0006,0008,0959.3,+01.4,100,0103,1742409535,55.718 09,0005,0007,0959.7,+01.2,100,0100,1742409835,55.72 09,0004,0006,0959.6,+01.3,100,0112,1742410435,55.704 09,0004,0006,0959.6,+01.2,100,0131,1742410735,55.701 11,0004,0006,0959.5,+01.1,100,0115,1742411035,55.708 09,0005,0007,0959.6,+01.1,100,0090,1742411335,55.704 11,0004,0006,0959.7,+01.2,100,0114,1742411635,55.706 09,0005,0007,0959.5,+01.2,100,0101,1742411935,55.705 09,0005,0007,0959.7,+01.3,100,0125,1742412235,55.561 09,0006,0008,0959.7,+01.1,100,0112,1742412535,55.856 09,0005,0007,0959.7,+01.2,100,0111,1742412835,55.851 09,0006,0008,0959.7,+01.3,100,0138,1742413135,55.847 09,0006,0008,0959.7,+01.2,100,0108,1742413435,55.654 11,0005,0007,0959.6,+01.2,100,0109,1742413735,55.651 09,0006,0008,0959.7,+01.3,100,0108,1742414035,55.644 09,0007,0010,0959.7,+01.3,100,0122,1742414335,55.842 09,0005,0007,0960.0,+01.3,100,0117,1742414635,55.638 11,0005,0007,0959.9,+01.4,100,0140,1742414935,55.831 09,0005,0007,0960.0,+01.5,100,0118,1742415235,55.827 09,0005,0007,0960.0,+01.6,100,0123,1742415535,55.825 09,0005,0007,0960.1,+01.4,100,0111,1742415835,55.873 11,0005,0007,0960.2,+01.4,100,0095,1742416135,55.977 09,0005,0007,0959.9,+01.3,100,0103,1742416435,55.779 09,0005,0007,0959.9,+01.4,100,0139,1742416735,55.784 13,0005,0007,0960.0,+01.2,100,0127,1742417035,55.971 09,0005,0007,0960.1,+01.4,100,0122,1742417335,55.779 09,0006,0008,0959.7,+01.3,100,0102,1742417635,55.776 11,0006,0008,0960.0,+01.4,100,0118,1742417935,55.776 09,0005,0007,0960.1,+01.4,100,0109,1742418235,55.768 09,0005,0007,0960.0,+01.3,100,0121,1742418535,55.957 09,0005,0007,0959.8,+01.3,100,0120,1742418835,55.954 09,0005,0007,0960.1,+01.4,100,0136,1742419135,55.955 09,0007,0010,0960.1,+01.5,100,0107,1742419435,55.812 09,0005,0007,0960.0,+01.4,100,0125,1742419735,55.919 13,0004,0006,0959.9,+01.2,100,0110,1742420035,55.922 11,0005,0007,0959.9,+01.2,100,0116,1742420336,56.094 09,0005,0007,0959.7,+01.3,100,0120,1742420635,55.902 09,0005,0007,0959.9,+01.2,100,0126,1742420936,56.091 11,0006,0008,0959.9,+01.2,100,0102,1742421235,55.894 11,0005,0007,0959.7,+01.1,100,0130,1742421535,55.896 09,0005,0007,0959.8,+01.1,100,0122,1742421835,55.894 13,0005,0007,0959.9,+01.4,100,0118,1742422135,55.885 11,0006,0008,0960.0,+01.3,100,0114,1742422436,56.073 09,0005,0007,0959.8,+01.3,100,0104,1742422736,56.073 11,0005,0007,0960.1,+01.4,100,0133,1742423036,56.123 09,0005,0007,0960.2,+01.5,100,0133,1742423336,56.221 11,0005,0007,0960.0,+01.6,100,0115,1742423636,56.222 09,0006,0008,0960.2,+01.8,100,0115,1742423936,56.217 11,0005,0007,0960.0,+01.8,100,0126,1742424236,56.21 09,0005,0007,0960.2,+01.9,100,0121,1742424536,56.205 09,0005,0007,0959.8,+02.0,100,0120,1742424836,56.017 11,0005,0007,0960.0,+01.8,100,0110,1742425136,56.014 09,0004,0006,0960.1,+01.9,100,0114,1742425436,56.011 09,0005,0007,0960.2,+01.9,100,0119,1742425736,56.007 06,0006,0008,0959.9,+02.8,100,0104,1742426036,56.004 11,0006,0008,0960.2,+02.1,100,0119,1742426336,56.007 09,0005,0007,0960.2,+01.9,100,0131,1742426636,56.052 09,0005,0007,0959.9,+02.0,100,0107,1742426936,56.15 06,0006,0008,0959.9,+02.0,100,0110,1742427236,56.147 09,0005,0007,0960.1,+02.1,100,0102,1742427536,56.139 09,0005,0007,0960.0,+02.8,100,0126,1742428136,56.144 13,0008,0011,0960.2,+02.6,100,0108,1742428436,56.134 09,0012,0016,0960.3,+02.5,100,0100,1742428736,56.326 09,0011,0015,0960.0,+02.0,100,0101,1742429036,56.133 06,0008,0011,0960.1,+02.0,100,0113,1742429336,56.311 09,0006,0008,0959.8,+01.9,100,0108,1742429636,56.314 09,0006,0008,0959.8,+02.0,100,0117,1742429936,56.31 09,0006,0008,0959.8,+01.9,100,0109,1742430236,56.363 13,0005,0007,0959.9,+01.8,100,0099,1742430536,56.264 09,0006,0008,0959.9,+01.8,100,0115,1742430836,56.462 09,0007,0010,0959.8,+01.9,100,0108,1742431136,56.256 09,0005,0007,0959.7,+01.8,100,0111,1742431436,56.254 09,0006,0008,0959.8,+01.8,100,0111,1742431736,56.251 11,0006,0008,0959.9,+01.8,100,0113,1742432036,56.256 09,0005,0007,0959.9,+01.7,100,0110,1742432336,56.257 11,0006,0008,0959.7,+01.7,100,0106,1742432636,56.252 13,0006,0008,0959.4,+01.5,100,0088,1742432936,56.242 09,0006,0008,0959.9,+01.6,100,0123,1742433236,56.431 09,0006,0008,0959.5,+01.5,100,0121,1742433536,56.432 09,0007,0010,0959.7,+01.7,100,0106,1742433836,56.471 09,0007,0010,0959.8,+01.6,100,0127,1742434136,56.568 09,0007,0010,0959.7,+01.6,100,0125,1742434436,56.571 09,0006,0008,0959.7,+01.6,100,0116,1742434736,56.576 09,0007,0010,0959.6,+01.7,100,0124,1742435036,56.376 11,0007,0010,0959.5,+01.8,100,0106,1742435336,56.371 09,0007,0010,0959.7,+01.8,100,0102,1742435636,56.363 09,0007,0010,0959.5,+01.8,100,0108,1742435936,56.365 13,0007,0010,0959.5,+01.8,100,0113,1742436236,56.547 13,0006,0008,0959.5,+01.8,100,0134,1742436536,56.554 09,0008,0011,0959.6,+01.9,100,0125,1742436836,56.356 09,0007,0010,0959.3,+01.8,100,0113,1742437136,56.541 09,0007,0010,0959.4,+01.8,100,0116,1742437436,56.404 13,0007,0010,0959.3,+01.8,100,0108,1742437736,56.692 09,0007,0010,0959.6,+01.7,100,0106,1742438036,56.697 99,0006,0008,0959.7,+01.6,100,0111,1742438336,56.494 09,0007,0010,0959.6,+01.5,100,0096,1742438636,56.492 09,0007,0010,0959.4,+01.4,100,0091,1742438936,56.492 09,0008,0011,0959.5,+01.4,100,0092,1742439236,56.488 09,0008,0011,0959.3,+01.4,100,0111,1742439536,56.481 09,0007,0010,0959.6,+01.6,100,0114,1742439836,56.476 11,0008,0011,0959.7,+01.3,100,0099,1742440136,56.67 99,0008,0011,0959.3,+01.4,100,0122,1742440436,56.666 13,0009,0012,0959.2,+01.4,100,0113,1742440736,56.664 11,0009,0012,0959.5,+01.5,100,0117,1742441036,56.707 11,0009,0012,0959.6,+01.5,100,0123,1742441336,56.801 09,0009,0012,0959.6,+01.5,100,0117,1742441636,56.811 11,0009,0012,0959.4,+01.4,100,0110,1742441936,56.806 09,0007,0010,0959.1,+01.3,100,0097,1742442236,56.806 11,0009,0012,0959.6,+01.3,100,0094,1742442536,56.8 11,0010,0013,0959.7,+01.2,100,0122,1742442836,56.79 13,0009,0012,0959.4,+01.2,100,0127,1742443436,56.609 11,0010,0013,0959.6,+01.2,100,0107,1742443736,56.79 13,0009,0012,0959.6,+01.2,100,0127,1742444036,56.789 11,0011,0015,0959.6,+01.2,100,0114,1742444336,56.784 09,0010,0013,0959.4,+01.1,100,0107,1742444636,56.827 11,0010,0013,0959.6,+01.0,100,0129,1742444936,56.741 11,0009,0012,0959.6,+01.0,100,0138,1742445236,56.936 11,0009,0012,0959.5,+01.2,100,0124,1742445536,56.935 11,0009,0012,0959.8,+01.1,100,0119,1742445836,56.927 09,0009,0012,0959.5,+01.2,100,0109,1742446136,56.926 09,0010,0013,0959.8,+01.2,100,0109,1742446436,56.923 11,0010,0013,0959.6,+01.2,100,0120,1742446736,56.925 11,0010,0013,0959.9,+01.4,100,0128,1742447036,56.916 09,0009,0012,0960.0,+01.4,100,0120,1742447336,56.721 13,0010,0013,0960.0,+01.4,100,0109,1742447636,56.919 99,0010,0013,0960.1,+01.5,100,0104,1742447936,56.908 06,0009,0012,0960.0,+01.7,100,0112,1742448236,56.772 09,0009,0012,0960.2,+01.6,100,0108,1742448536,56.873 06,0008,0011,0960.2,+01.9,100,0111,1742448836,56.861 09,0007,0010,0960.2,+01.9,100,0103,1742449137,57.055 09,0008,0011,0959.9,+02.1,100,0120,1742449437,57.052 11,0026,0036,0960.0,+02.5,100,0103,1742449737,57.052 09,0016,0022,0960.2,+02.2,100,0110,1742450036,56.855 09,0013,0017,0960.2,+02.2,100,0088,1742450337,57.039 11,0014,0018,0960.1,+02.1,100,0107,1742450637,57.04 11,0028,0038,0960.4,+02.7,100,0126,1742450937,57.037 13,0024,0032,0960.1,+02.9,100,0127,1742451237,57.036 13,0013,0017,0960.1,+02.9,100,0118,1742451537,57.025 11,0011,0015,0960.3,+02.8,100,0100,1742451837,57.088 11,0012,0016,0960.2,+03.2,100,0092,1742452137,57.193 99,0009,0012,0960.4,+03.1,100,0136,1742452437,57.171 11,0008,0011,0960.5,+03.1,100,0115,1742452736,56.974 11,0009,0012,0960.2,+03.4,100,0105,1742453036,56.981 09,0006,0008,0960.6,+03.5,100,0109,1742453336,56.977 11,0007,0010,0960.4,+03.6,100,0100,1742453636,56.963 13,0008,0011,0960.3,+03.7,100,0119,1742453936,56.959 11,0008,0011,0960.6,+04.1,100,0120,1742454236,56.959 11,0009,0012,0960.6,+04.5,100,0128,1742454836,56.952 11,0007,0010,0960.7,+04.5,100,0113,1742455136,56.941 11,0007,0010,0960.9,+05.1,100,0117,1742455437,57.191 09,0005,0007,0960.8,+05.4,100,0118,1742455737,57.095 11,0005,0007,0960.8,+06.5,100,0103,1742456037,57.277 09,0011,0015,0960.6,+08.3,100,0117,1742456337,57.083 09,0006,0008,0961.1,+08.9,100,0136,1742456637,57.083 09,0004,0006,0960.9,+09.3,100,0115,1742456937,57.091 13,0004,0006,0961.2,+09.6,100,0113,1742457237,57.088 11,0004,0006,0961.2,+09.6,100,0111,1742457537,57.102 09,0004,0006,0961.0,+10.4,100,0105,1742457837,57.095 09,0003,0005,0960.8,+09.9,100,0112,1742458137,57.084 06,0005,0007,0960.8,+10.9,100,0120,1742458437,57.082 99,0004,0006,0961.3,+10.9,100,0112,1742458737,57.069 06,0004,0006,0960.8,+11.7,100,0116,1742459037,57.122 09,0004,0006,0961.1,+11.9,100,0107,1742459337,57.217 09,0004,0006,0960.9,+11.5,100,0118,1742459637,57.202 09,0003,0005,0960.9,+11.3,100,0113,1742459937,57.204 06,0004,0006,0960.8,+11.6,100,0124,1742460237,57.197 06,0004,0006,0960.7,+11.2,100,0129,1742460537,57.192 99,0004,0006,0961.1,+11.0,100,0103,1742460837,57.183 09,0003,0005,0960.7,+11.7,100,0123,1742461137,57.168 09,0003,0005,0960.6,+10.9,100,0117,1742461437,57.16 06,0003,0005,0960.9,+12.0,100,0105,1742461737,57.15 13,0004,0006,0960.8,+11.7,100,0126,1742462037,57.141 09,0004,0006,0960.6,+12.0,100,0103,1742462337,57.132 09,0003,0005,0960.4,+11.5,100,0116,1742462637,57.19 06,0003,0005,0960.9,+11.3,100,0095,1742462937,57.279 06,0005,0007,0960.6,+12.8,100,0096,1742463237,57.265 06,0004,0006,0960.5,+12.3,100,0115,1742463537,57.265 09,0004,0006,0960.2,+11.7,100,0110,1742463837,57.248 06,0004,0006,0960.3,+11.9,100,0122,1742464137,57.237 09,0005,0007,0960.2,+12.2,100,0123,1742464437,57.222 06,0005,0007,0960.1,+11.1,100,0108,1742464737,57.227 11,0004,0006,0960.1,+12.0,100,0113,1742465037,57.201 06,0004,0006,0960.4,+12.2,100,0112,1742465337,57.199 11,0003,0005,0960.0,+11.0,100,0098,1742465637,57.192 09,0006,0008,0960.2,+10.7,100,0146,1742465937,57.197 09,0004,0006,0960.1,+12.1,100,0120,1742466237,57.226 09,0007,0010,0960.1,+11.3,100,0116,1742466537,57.324 09,0004,0006,0960.2,+11.1,100,0128,1742466837,57.304 09,0008,0011,0959.6,+10.0,100,0124,1742467137,57.308 09,0011,0015,0959.9,+11.4,100,0124,1742467437,57.298 09,0004,0006,0959.6,+11.1,100,0117,1742467737,57.283 09,0007,0010,0959.7,+09.5,100,0127,1742468037,57.285 06,0006,0008,0959.5,+09.8,100,0125,1742468337,57.264 11,0008,0011,0959.7,+10.5,100,0106,1742468637,57.269 11,0007,0010,0959.5,+09.3,100,0108,1742468937,57.253 09,0007,0010,0959.7,+09.3,100,0140,1742469237,57.249 09,0008,0011,0959.5,+09.6,100,0113,1742469537,57.236 11,0005,0007,0959.3,+09.9,100,0107,1742469837,57.289 09,0006,0008,0959.2,+10.3,100,0111,1742470137,57.391 13,0005,0007,0959.1,+09.8,100,0127,1742470437,57.385 13,0005,0007,0959.3,+09.9,100,0124,1742470737,57.377 09,0005,0007,0959.1,+10.2,100,0109,1742471037,57.369 09,0005,0007,0958.8,+10.0,100,0103,1742471337,57.364 11,0005,0007,0958.9,+10.1,100,0115,1742471637,57.361 09,0005,0007,0958.7,+09.7,100,0118,1742471937,57.347 06,0004,0006,0959.0,+09.6,100,0113,1742472237,57.351 11,0004,0006,0958.8,+10.1,100,0120,1742472537,57.344 09,0004,0006,0958.9,+10.0,100,0106,1742472837,57.338 11,0007,0010,0958.6,+10.3,100,0110,1742473137,57.319 09,0008,0011,0958.9,+10.4,100,0114,1742473437,57.375 09,0010,0013,0958.5,+10.3,100,0116,1742473737,57.466 09,0006,0008,0958.8,+09.9,100,0125,1742474037,57.462 13,0007,0010,0958.8,+10.8,100,0105,1742474337,57.455 11,0005,0007,0958.7,+09.7,100,0126,1742474637,57.44 09,0023,0031,0958.8,+10.5,100,0117,1742474937,57.436 11,0005,0007,0958.6,+10.6,100,0114,1742475237,57.443 09,0005,0007,0958.8,+10.4,100,0116,1742475537,57.431 09,0005,0007,0958.3,+10.2,100,0103,1742475837,57.42 09,0005,0007,0958.7,+10.7,100,0110,1742476137,57.424 09,0004,0006,0958.5,+09.8,100,0112,1742476437,57.416 11,0004,0006,0958.7,+10.7,100,0118,1742476737,57.401 13,0004,0006,0958.5,+10.6,100,0119,1742477037,57.452 99,0004,0006,0958.3,+10.9,100,0129,1742477337,57.55 09,0005,0007,0958.3,+10.9,100,0115,1742477637,57.535 06,0005,0007,0958.5,+10.5,100,0122,1742477937,57.52 99,0004,0006,0958.1,+10.7,100,0108,1742478237,57.525 06,0004,0006,0958.2,+10.6,100,0124,1742478537,57.522 06,0006,0008,0958.4,+10.9,100,0112,1742478837,57.512 06,0006,0008,0958.2,+10.5,100,0107,1742479137,57.498 11,0005,0007,0958.2,+10.6,100,0111,1742479437,57.491 09,0006,0008,0958.2,+10.4,100,0117,1742479737,57.479 06,0004,0006,0958.0,+10.4,100,0125,1742480037,57.473 06,0005,0007,0958.1,+10.3,100,0109,1742480337,57.467 09,0004,0006,0958.0,+10.4,100,0112,1742480637,57.523 06,0005,0007,0957.8,+10.3,100,0121,1742480937,57.615 09,0003,0005,0958.1,+10.2,100,0117,1742481237,57.604 09,0004,0006,0958.0,+10.8,100,0103,1742481537,57.6 06,0005,0007,0958.2,+10.4,100,0147,1742481837,57.598 06,0007,0010,0958.0,+10.5,100,0108,1742482137,57.586 09,0003,0005,0957.9,+10.2,100,0110,1742482437,57.581 06,0004,0006,0957.8,+10.1,100,0126,1742482737,57.577 06,0005,0007,0958.0,+10.2,100,0105,1742483037,57.56 09,0004,0006,0958.0,+10.2,100,0128,1742483337,57.558 09,0004,0006,0957.8,+10.2,100,0099,1742483637,57.549 09,0005,0007,0958.1,+10.0,100,0133,1742483937,57.556 06,0005,0007,0957.9,+09.9,100,0104,1742484237,57.605 06,0005,0007,0957.9,+09.9,100,0122,1742484537,57.695 09,0004,0006,0957.9,+09.8,100,0123,1742485137,57.686 09,0004,0006,0958.0,+09.5,100,0132,1742485437,57.668 06,0004,0006,0957.9,+09.5,100,0112,1742485737,57.666 09,0004,0006,0958.2,+09.0,100,0127,1742486037,57.66 06,0003,0005,0957.6,+08.8,100,0114,1742486337,57.645 06,0005,0007,0958.1,+08.5,100,0120,1742486637,57.635 06,0004,0006,0957.9,+08.6,100,0123,1742486937,57.636 11,0005,0007,0958.1,+08.1,100,0111,1742487237,57.635 06,0005,0007,0957.9,+07.9,100,0118,1742487537,57.616 06,0010,0013,0958.2,+07.8,100,0145,1742487837,57.67 09,0005,0007,0957.9,+07.6,100,0118,1742488137,57.76 09,0005,0007,0957.8,+07.3,100,0126,1742488437,57.749 11,0004,0006,0958.0,+07.1,100,0115,1742488737,57.749 11,0016,0022,0958.0,+07.0,100,0110,1742489037,57.745 06,0018,0024,0957.9,+06.8,100,0111,1742489337,57.748 09,0017,0023,0957.5,+06.4,100,0096,1742489937,57.721 09,0016,0022,0957.5,+06.4,100,0132,1742490237,57.715 09,0015,0021,0957.4,+06.4,100,0118,1742490537,57.722 09,0020,0027,0957.8,+06.3,100,0112,1742490837,57.714 06,0013,0017,0957.3,+06.2,100,0109,1742491137,57.713 11,0016,0022,0957.7,+06.1,100,0139,1742491437,57.76 06,0013,0017,0957.7,+06.1,100,0101,1742491737,57.853 06,0015,0021,0957.6,+06.0,100,0133,1742492037,57.85 09,0013,0017,0957.5,+06.0,100,0108,1742492337,57.842 09,0011,0015,0957.9,+05.9,100,0135,1742492637,57.835 11,0011,0015,0957.6,+05.6,100,0101,1742492937,57.858 11,0011,0015,0957.6,+05.4,100,0112,1742493237,57.837 09,0008,0011,0957.6,+05.4,100,0112,1742493537,57.825 09,0006,0008,0957.6,+05.3,100,0117,1742493837,57.814 09,0005,0007,0958.0,+05.1,100,0109,1742494137,57.801 11,0004,0006,0957.9,+05.1,100,0113,1742494437,57.807 13,0004,0006,0957.9,+05.1,100,0110,1742494737,57.797 13,0004,0006,0957.8,+05.2,100,0098,1742495037,57.842 09,0004,0006,0958.0,+05.1,100,0139,1742495337,57.946 11,0003,0005,0958.0,+05.2,100,0114,1742495637,57.933 09,0004,0006,0957.9,+05.2,100,0104,1742495937,57.933 09,0003,0005,0958.0,+05.2,100,0129,1742496237,57.922 09,0003,0005,0957.9,+05.2,100,0109,1742496537,57.926 11,0003,0005,0958.0,+05.2,100,0140,1742496837,57.915 11,0004,0006,0958.1,+05.1,100,0118,1742497137,57.919 09,0003,0005,0957.6,+05.0,100,0097,1742497437,57.913 11,0004,0006,0957.8,+04.9,100,0132,1742497737,57.911 09,0004,0006,0957.7,+04.9,100,0109,1742498037,57.908 09,0005,0007,0957.9,+04.8,100,0103,1742498337,57.888 09,0004,0006,0957.8,+04.7,100,0121,1742498637,57.952 09,0004,0006,0957.8,+04.5,100,0127,1742498938,58.038 09,0006,0008,0957.6,+04.6,100,0110,1742499238,58.037 09,0007,0010,0957.6,+04.5,100,0115,1742499538,58.041 06,0009,0012,0957.8,+04.4,100,0113,1742499838,58.033 11,0008,0011,0957.6,+04.5,100,0117,1742500138,58.034 11,0007,0010,0957.5,+04.4,100,0111,1742500438,58.024 09,0006,0008,0957.7,+04.3,100,0118,1742500738,58.017 09,0008,0011,0957.7,+04.5,100,0094,1742501038,58.015 09,0009,0012,0957.6,+04.4,100,0120,1742501338,58.007 09,0006,0008,0957.5,+04.2,100,0111,1742501638,58.012 09,0006,0008,0957.5,+04.4,100,0116,1742501937,57.988 11,0007,0010,0957.5,+04.1,100,0119,1742502238,58.055 09,0007,0010,0957.5,+04.0,100,0106,1742502538,58.153 09,0010,0013,0957.5,+04.2,100,0120,1742502838,58.15 11,0008,0011,0957.5,+04.2,100,0138,1742503138,58.135 09,0007,0010,0957.7,+04.2,100,0096,1742503438,58.123 11,0009,0012,0957.5,+04.2,100,0115,1742503738,58.133 09,0006,0008,0957.5,+04.4,100,0105,1742504038,58.12 11,0008,0011,0957.4,+04.3,100,0093,1742504338,58.117 06,0008,0011,0957.3,+04.3,100,0113,1742504638,58.115 13,0008,0011,0957.2,+04.5,100,0094,1742504938,58.123 09,0006,0008,0957.5,+04.5,100,0134,1742505238,58.109 09,0004,0006,0957.4,+04.7,100,0127,1742505538,58.11 13,0005,0007,0957.3,+04.8,100,0104,1742505838,58.156 09,0009,0012,0957.6,+05.0,100,0116,1742506138,58.258 11,0012,0016,0957.4,+05.0,100,0126,1742506438,58.246 99,0010,0013,0957.2,+05.2,100,0109,1742506738,58.318 99,0009,0012,0957.6,+05.3,100,0113,1742507038,58.228 09,0005,0007,0957.6,+05.7,100,0122,1742507338,58.232 09,0005,0007,0957.3,+05.6,100,0105,1742507638,58.222 06,0004,0006,0957.3,+05.9,100,0128,1742507938,58.41 09,0004,0006,0957.4,+06.0,100,0109,1742508238,58.219 09,0004,0006,0957.1,+06.2,100,0113,1742508538,58.213 09,0004,0006,0957.3,+06.5,100,0117,1742508838,58.209 11,0004,0006,0957.2,+06.5,100,0115,1742509138,58.205 11,0003,0005,0957.1,+06.2,100,0111,1742509438,58.256 06,0004,0006,0957.1,+06.4,100,0116,1742509738,58.351 09,0002,0003,0957.2,+06.5,100,0124,1742510038,58.35 09,0006,0008,0957.3,+06.7,100,0117,1742510338,58.344 11,0003,0005,0957.0,+06.9,100,0121,1742510638,58.344 09,0003,0005,0957.0,+06.5,100,0117,1742510938,58.331 09,0004,0006,0956.8,+06.5,100,0111,1742511238,58.324 11,0004,0006,0957.3,+06.6,100,0110,1742511538,58.325 09,0004,0006,0957.3,+06.6,100,0130,1742511838,58.506 11,0003,0005,0957.3,+06.7,100,0114,1742512138,58.498 11,0004,0006,0957.2,+06.2,100,0132,1742512438,58.301 09,0003,0005,0957.1,+06.2,100,0119,1742512738,58.31 09,0004,0006,0957.0,+06.4,100,0121,1742513038,58.35 09,0004,0006,0957.3,+06.3,100,0105,1742513338,58.458 09,0003,0005,0956.8,+06.5,100,0091,1742513638,58.449 09,0004,0006,0956.9,+06.2,100,0116,1742513938,58.436 09,0003,0005,0956.9,+06.0,100,0115,1742514238,58.625 99,0005,0007,0957.3,+05.9,100,0126,1742514538,58.62 09,0004,0006,0956.8,+06.1,100,0125,1742514838,58.421 11,0004,0006,0956.8,+06.0,100,0125,1742515138,58.412 11,0004,0006,0957.1,+05.8,100,0101,1742515438,58.606 11,0003,0005,0956.7,+05.6,100,0134,1742515738,58.413 11,0004,0006,0956.6,+05.6,100,0097,1742516038,58.412 09,0003,0005,0956.5,+05.5,100,0137,1742516338,58.401 09,0004,0006,0956.6,+05.3,100,0116,1742516638,58.446 11,0003,0005,0956.5,+05.1,100,0100,1742516938,58.544 13,0006,0008,0956.8,+04.9,100,0128,1742517238,58.538 11,0005,0007,0956.8,+05.0,100,0100,1742517538,58.531 09,0006,0008,0956.7,+05.0,100,0111,1742517838,58.723 09,0008,0011,0956.3,+04.8,100,0110,1742518138,58.522 09,0007,0010,0956.3,+04.7,100,0125,1742518438,58.715 09,0008,0011,0956.2,+04.6,100,0099,1742518738,58.709 11,0010,0013,0956.2,+04.7,100,0108,1742519038,58.706 09,0010,0013,0956.2,+04.7,100,0110,1742519338,58.702 09,0009,0012,0956.6,+04.8,100,0117,1742519638,58.506 09,0009,0012,0956.4,+04.8,100,0106,1742519938,58.497 09,0009,0012,0956.1,+05.0,100,0105,1742520238,58.56 09,0009,0012,0956.2,+05.5,100,0106,1742520538,58.838 09,0008,0011,0956.0,+05.2,100,0120,1742520838,58.829 09,0007,0010,0956.2,+05.3,100,0134,1742521138,58.836 11,0006,0008,0956.3,+05.5,100,0107,1742521438,58.633 09,0006,0008,0956.0,+05.6,100,0114,1742521738,58.823 11,0005,0007,0956.0,+05.7,100,0107,1742522038,58.813 13,0005,0007,0956.4,+05.8,100,0110,1742522338,58.814 09,0005,0007,0956.1,+05.7,100,0111,1742522638,58.613 09,0004,0006,0956.2,+05.4,100,0105,1742522938,58.803 09,0004,0006,0956.0,+05.1,100,0109,1742523238,58.602 09,0005,0007,0955.9,+05.2,100,0109,1742523838,58.653 11,0007,0010,0956.2,+05.0,100,0099,1742524138,58.945 09,0008,0011,0956.0,+04.6,100,0101,1742524438,58.936 11,0010,0013,0955.8,+05.2,100,0117,1742524738,58.74 09,0010,0013,0956.5,+05.2,100,0114,1742525038,58.741 09,0008,0011,0956.4,+05.2,100,0132,1742525338,58.922 11,0007,0010,0956.4,+05.2,100,0141,1742525638,58.732 09,0009,0012,0956.2,+05.1,100,0121,1742525938,58.726 11,0008,0011,0956.2,+05.1,100,0122,1742526238,58.914 99,0008,0011,0956.1,+05.0,100,0127,1742526538,58.909 11,0007,0010,0956.0,+04.9,100,0114,1742527138,58.705 11,0006,0008,0955.9,+04.6,100,0121,1742527438,58.949 13,0007,0010,0956.0,+04.5,100,0109,1742527739,59.045 11,0011,0015,0956.2,+04.3,100,0109,1742528038,58.844 09,0011,0015,0956.0,+04.3,100,0128,1742528338,58.845 09,0010,0013,0955.9,+04.2,100,0115,1742528939,59.032 09,0012,0016,0955.9,+04.2,100,0110,1742529239,59.025 13,0010,0013,0956.0,+04.0,100,0104,1742529538,58.83 11,0009,0012,0956.0,+04.0,100,0126,1742529839,59.012 13,0010,0013,0955.9,+04.1,100,0127,1742530139,59.013 09,0007,0010,0955.8,+04.2,100,0120,1742530439,59.002 09,0009,0012,0955.9,+04.4,100,0128,1742530738,58.811 09,0011,0015,0955.9,+04.5,100,0119,1742531039,59.052 09,0008,0011,0956.0,+04.6,100,0119,1742531338,58.963 11,0008,0011,0955.9,+04.5,100,0095,1742531638,58.971 09,0009,0012,0955.9,+04.5,100,0124,1742531938,58.958 09,0009,0012,0956.0,+04.2,100,0112,1742532538,58.944 06,0010,0013,0955.9,+04.2,100,0125,1742532839,59.131 99,0006,0008,0956.2,+04.4,100,0129,1742533440,0.102 99,0007,0010,0956.2,+04.7,100,0105,1742533738,58.962 11,0007,0010,0956.2,+04.9,100,0123,1742534339,59.112 09,0005,0007,0956.2,+05.0,100,0131,1742534639,59.168 09,0007,0010,0956.4,+05.2,100,0116,1742535239,59.055 99,0005,0007,0956.4,+05.4,100,0118,1742535539,59.055 00,0004,0006,0956.0,+05.6,100,0111,1742535839,59.085 09,0005,0007,0956.4,+05.5,100,0111,1742536139,59.05 09,0005,0007,0956.5,+05.5,100,0109,1742536439,59.054 11,0014,0018,0956.4,+05.6,100,0123,1742536739,59.236 09,0024,0032,0956.5,+05.5,100,0110,1742537039,59.039 09,0030,0042,0956.5,+05.9,100,0108,1742537339,59.025 09,0012,0016,0956.3,+05.8,100,0124,1742537639,59.025 11,0007,0010,0956.3,+05.6,100,0121,1742537939,59.02 09,0010,0013,0956.2,+05.8,100,0131,1742538239,59.263 11,0010,0013,0956.2,+06.4,100,0122,1742538539,59.356 09,0016,0022,0956.4,+06.5,100,0131,1742538839,59.351 09,0007,0010,0956.4,+06.8,100,0124,1742539139,59.152 09,0005,0007,0956.8,+06.7,100,0114,1742539439,59.333 09,0020,0027,0956.3,+06.6,100,0141,1742539739,59.331 11,0027,0037,0956.6,+06.4,100,0113,1742540039,59.135 13,0020,0027,0956.4,+06.5,100,0108,1742540339,59.318 11,0015,0021,0956.6,+06.7,100,0105,1742540639,59.126 13,0010,0013,0956.6,+07.2,100,0096,1742540939,59.316 18,0009,0012,0956.6,+07.5,100,0115,1742541239,59.121 13,0007,0010,0956.8,+07.6,100,0103,1742541539,59.114 13,0013,0017,0956.6,+08.0,100,0111,1742541839,59.164 21,0005,0007,0956.6,+08.8,100,0124,1742542139,59.263 21,0004,0006,0956.9,+09.5,100,0107,1742542439,59.254 18,0004,0006,0956.9,+10.9,100,0111,1742542739,59.266 18,0013,0017,0956.7,+11.5,100,0135,1742543039,59.256 11,0005,0007,0956.5,+11.6,100,0107,1742543339,59.27 11,0004,0006,0956.5,+12.3,100,0102,1742543639,59.26 11,0005,0007,0956.8,+12.8,100,0101,1742543939,59.265 11,0004,0006,0956.4,+13.4,000,0110,1742544239,59.266 09,0004,0006,0956.5,+13.7,000,0126,1742544539,59.328 09,0004,0006,0956.4,+13.9,000,0132,1742544839,59.262 09,0004,0006,0956.4,+14.1,000,0119,1742545139,59.244 06,0004,0006,0956.5,+14.4,000,0123,1742545439,59.297 04,0004,0006,0956.6,+13.9,000,0120,1742545739,59.379 11,0003,0005,0956.4,+14.0,000,0110,1742546339,59.353 09,0004,0006,0956.5,+14.6,000,0111,1742546639,59.379 16,0005,0007,0956.2,+14.4,000,0110,1742547239,59.332 13,0004,0006,0956.0,+14.9,000,0119,1742547539,59.325 01,0004,0006,0956.0,+14.1,000,0125,1742547839,59.333 09,0005,0007,0955.9,+15.7,000,0112,1742548439,59.306 13,0005,0007,0956.0,+15.5,000,0111,1742549039,59.343 11,0007,0010,0955.8,+15.7,000,0114,1742549339,59.458 11,0006,0008,0955.7,+16.1,000,0118,1742549639,59.49 11,0005,0007,0956.1,+16.0,000,0120,1742549939,59.424 99,0006,0008,0955.7,+14.2,000,0119,1742550239,59.486 13,0004,0006,0955.6,+16.0,000,0118,1742550539,59.471 00,0005,0007,0955.7,+15.7,000,0125,1742550839,59.418 13,0004,0006,0955.5,+15.6,000,0103,1742551139,59.393 06,0005,0007,0955.4,+15.3,000,0115,1742552039,59.357 13,0005,0007,0955.3,+16.3,000,0096,1742552339,59.344 04,0005,0007,0955.4,+16.4,000,0107,1742552639,59.399 01,0005,0007,0955.2,+15.7,000,0115,1742552939,59.488 13,0005,0007,0955.0,+15.0,000,0124,1742553539,59.47 06,0005,0007,0955.2,+15.0,000,0118,1742553839,59.456 04,0005,0007,0955.2,+14.7,000,0112,1742554139,59.47 11,0007,0010,0954.9,+13.6,000,0090,1742554739,59.428 00,0006,0008,0955.2,+14.0,000,0139,1742555039,59.427 04,0006,0008,0955.0,+13.2,000,0111,1742555339,59.411 01,0007,0010,0955.1,+13.1,100,0124,1742555639,59.397 00,0014,0018,0955.0,+13.3,000,0110,1742555939,59.379 01,0012,0016,0954.9,+13.9,000,0133,1742556539,59.597 01,0012,0016,0954.8,+13.4,000,0143,1742556839,59.529 01,0014,0018,0954.8,+13.5,000,0108,1742557139,59.526 00,0017,0023,0954.6,+13.8,000,0116,1742557439,59.511 01,0009,0012,0954.4,+13.7,000,0107,1742557739,59.494 11,0017,0023,0954.5,+13.6,000,0093,1742558339,59.49 00,0010,0013,0954.5,+13.6,000,0120,1742558639,59.485 11,0013,0017,0954.2,+14.2,000,0108,1742560139,59.873 11,0009,0012,0954.0,+14.7,000,0119,1742560439,59.59 09,0008,0011,0954.1,+14.5,000,0118,1742561039,59.584 99,0007,0010,0953.9,+14.1,000,0107,1742561639,59.58 06,0005,0007,0952.7,+14.1,000,0118,1742567639,59.72 06,0007,0010,0951.7,+07.7,100,0126,1742591040,0.162 09,0015,0021,0949.9,+05.7,100,0110,1742618940,0.914 09,0024,0032,0948.2,+09.2,100,0123,1742668442,2.049 06,0019,0026,0947.2,+05.8,100,0094,1742711643,3.053 06,0021,0028,0948.0,+10.1,100,0121,1742728143,3.301 06,0027,0037,0947.1,+08.1,100,0130,1742758444,4.089 09,0024,0032,0948.2,+09.6,100,0108,1742802245,5.071 06,0027,0037,0947.8,+10.0,100,0116,1742803445,5.114 09,0030,0042,0948.2,+09.8,100,0110,1742804045,5.039 06,0027,0037,0947.8,+10.8,100,0135,1742805845,5.151 09,0032,0044,0948.4,+10.4,100,0122,1742807345,5.122 09,0025,0034,0948.0,+10.3,100,0109,1742807945,5.226 13,0026,0036,0948.3,+10.0,100,0130,1742808845,5.262 13,0028,0038,0948.2,+09.9,100,0131,1742809145,5.28 09,0027,0037,0947.9,+09.5,100,0122,1742809445,5.375 09,0027,0037,0947.7,+08.7,100,0114,1742810045,5.203 04,0028,0038,0947.7,+08.8,100,0102,1742810345,5.197 00,0033,0045,0947.9,+09.0,100,0096,1742811245,5.177 00,0040,0054,0947.2,+09.6,100,0115,1742816045,5.547 01,0010,0013,0947.8,+14.0,000,0119,1742884446,6.794 00,0009,0012,0947.7,+15.6,000,0113,1742885946,6.666 04,0009,0012,0947.8,+17.7,000,0115,1742887746,6.785 11,0005,0007,0948.4,+19.0,000,0115,1742892246,6.827 01,0008,0011,0948.5,+20.0,000,0106,1742892846,6.822 16,0007,0010,0948.3,+21.0,000,0117,1742893146,6.822 11,0006,0008,0948.5,+20.2,000,0097,1742893446,6.809 09,0008,0011,0948.5,+19.4,000,0114,1742893746,6.806 09,0006,0008,0948.8,+20.4,000,0090,1742894946,6.94 11,0005,0007,0948.1,+18.5,000,0116,1742896146,6.971 13,0007,0010,0948.6,+18.7,000,0117,1742896446,6.864 01,0007,0010,0948.4,+19.5,000,0113,1742897046,6.852 09,0006,0008,0948.2,+19.7,000,0115,1742897946,6.84 11,0007,0010,0948.2,+20.9,000,0121,1742898246,6.873 13,0010,0013,0948.0,+19.9,000,0119,1742898846,6.972 99,0007,0010,0948.2,+20.4,000,0121,1742899146,6.954 06,0007,0010,0948.2,+20.5,000,0134,1742899446,6.94 09,0006,0008,0948.2,+20.2,000,0120,1742900046,6.927 13,0008,0011,0947.8,+20.3,000,0096,1742900346,6.918 13,0010,0013,0948.0,+20.0,000,0109,1742900646,6.91 04,0006,0008,0947.6,+19.8,000,0135,1742900946,6.901 01,0007,0010,0948.1,+19.4,000,0124,1742901246,6.895 00,0007,0010,0947.8,+19.6,000,0125,1742901846,6.949 06,0008,0011,0947.8,+19.9,000,0116,1742902147,7.032 04,0010,0013,0947.8,+19.7,000,0107,1742902447,7.029 01,0010,0013,0947.7,+19.6,000,0111,1742902747,7.017 01,0012,0016,0947.6,+19.4,000,0134,1742903047,7.003 01,0009,0012,0947.9,+19.6,000,0124,1742903346,6.987 04,0006,0008,0947.5,+19.8,000,0114,1742903946,6.977 04,0010,0013,0948.0,+20.0,000,0097,1742904246,6.967 01,0009,0012,0947.6,+19.9,000,0113,1742904546,6.964 00,0008,0011,0947.7,+19.7,000,0131,1742904846,6.952 00,0009,0012,0947.6,+19.9,000,0119,1742905146,6.942 00,0007,0010,0947.3,+19.7,000,0119,1742905446,6.996 01,0007,0010,0947.7,+19.9,000,0118,1742905747,7.072 99,0009,0012,0947.6,+19.6,000,0119,1742906047,7.069 01,0009,0012,0947.4,+19.4,000,0129,1742906347,7.065 01,0008,0011,0947.4,+19.3,000,0115,1742906947,7.049 01,0007,0010,0947.5,+19.5,000,0119,1742907247,7.03 04,0010,0013,0947.3,+19.6,000,0131,1742907547,7.033 01,0008,0011,0947.4,+19.7,000,0096,1742907847,7.019 01,0007,0010,0947.6,+19.6,000,0134,1742908147,7.004 06,0006,0008,0947.3,+19.4,000,0118,1742908446,6.996 01,0007,0010,0947.6,+19.3,000,0115,1742908746,6.997 01,0008,0011,0947.2,+19.1,000,0121,1742909047,7.046 01,0010,0013,0947.0,+19.2,000,0122,1742909347,7.128 01,0008,0011,0947.1,+19.3,000,0100,1742909647,7.121 01,0009,0012,0947.2,+18.9,000,0119,1742909947,7.112 01,0009,0012,0947.5,+18.8,000,0121,1742910247,7.116 04,0010,0013,0947.6,+18.8,000,0108,1742910547,7.105 01,0007,0010,0947.3,+18.8,000,0118,1742910847,7.09 01,0010,0013,0947.4,+18.6,000,0119,1742911147,7.083 01,0007,0010,0947.7,+18.7,000,0118,1742911447,7.069 01,0007,0010,0947.2,+18.4,000,0134,1742911747,7.07 01,0009,0012,0947.4,+18.2,000,0103,1742912047,7.057 04,0008,0011,0947.5,+18.1,000,0109,1742912347,7.038 01,0011,0015,0947.5,+18.1,000,0100,1742912647,7.099 00,0009,0012,0947.7,+18.1,000,0095,1742912947,7.189 01,0013,0017,0947.7,+17.9,000,0115,1742913247,7.168 04,0008,0011,0947.4,+17.8,000,0117,1742913547,7.153 01,0009,0012,0947.5,+17.7,000,0131,1742913847,7.154 06,0010,0013,0947.5,+17.7,000,0113,1742914147,7.142 00,0008,0011,0947.7,+17.7,000,0109,1742914447,7.139 99,0008,0011,0947.6,+17.5,000,0113,1742914747,7.127 04,0010,0013,0947.8,+17.4,000,0116,1742915047,7.119 04,0011,0015,0947.7,+17.6,000,0108,1742915347,7.105 01,0009,0012,0947.5,+17.5,000,0128,1742915647,7.085 01,0010,0013,0947.6,+17.4,000,0102,1742915947,7.088 04,0011,0015,0947.9,+17.3,000,0123,1742916247,7.145 04,0011,0015,0947.7,+17.3,000,0121,1742916547,7.227 01,0011,0015,0947.8,+17.2,000,0125,1742916847,7.211 04,0009,0012,0947.4,+17.0,000,0104,1742917147,7.212 04,0008,0011,0947.4,+17.0,000,0102,1742917447,7.196 01,0011,0015,0947.6,+16.8,000,0137,1742917747,7.194 01,0010,0013,0947.6,+16.7,000,0104,1742918047,7.181 04,0009,0012,0947.5,+16.7,000,0117,1742918347,7.174 01,0013,0017,0947.5,+16.6,000,0114,1742918647,7.168 01,0009,0012,0947.5,+16.6,000,0120,1742918947,7.161 04,0008,0011,0947.6,+16.4,000,0106,1742919247,7.147 01,0008,0011,0947.7,+16.1,000,0112,1742919547,7.14 04,0009,0012,0947.4,+15.9,000,0113,1742919847,7.184 99,0011,0015,0947.6,+15.7,000,0123,1742920147,7.27 01,0009,0012,0947.4,+15.4,000,0101,1742920447,7.257 01,0011,0015,0947.2,+15.4,000,0124,1742920747,7.25 04,0011,0015,0947.5,+15.1,000,0103,1742921047,7.243 01,0011,0015,0947.1,+15.2,000,0115,1742921347,7.237 04,0013,0017,0947.4,+15.0,000,0114,1742921647,7.232 01,0010,0013,0947.4,+15.1,000,0129,1742921947,7.232 01,0011,0015,0947.3,+15.0,000,0112,1742922247,7.224 04,0016,0022,0947.3,+14.8,000,0120,1742922547,7.206 04,0014,0018,0947.3,+14.7,000,0110,1742922847,7.205 06,0013,0017,0947.6,+14.5,000,0120,1742923147,7.191 04,0011,0015,0947.5,+14.4,000,0126,1742923447,7.246 04,0014,0018,0947.6,+14.1,000,0118,1742923747,7.334 01,0011,0015,0947.9,+14.0,000,0119,1742924047,7.329 01,0013,0017,0947.6,+14.1,000,0107,1742924347,7.298 04,0014,0018,0947.9,+14.1,000,0123,1742924647,7.3 04,0014,0018,0948.1,+14.0,000,0146,1742924947,7.295 99,0017,0023,0948.0,+13.8,000,0129,1742925247,7.283 04,0017,0023,0947.9,+13.8,000,0114,1742925547,7.281 04,0014,0018,0948.1,+13.9,000,0110,1742925847,7.288 06,0012,0016,0948.3,+13.6,000,0133,1742926147,7.268 01,0016,0022,0948.2,+13.2,000,0116,1742926447,7.268 99,0013,0017,0947.9,+13.0,100,0111,1742926747,7.259 04,0015,0021,0947.8,+13.0,100,0132,1742927047,7.316 01,0013,0017,0948.1,+13.0,100,0135,1742927347,7.392 01,0015,0021,0947.9,+13.0,100,0104,1742927647,7.391 00,0020,0027,0948.1,+13.0,100,0114,1742927947,7.385 01,0018,0024,0948.4,+13.0,100,0114,1742928547,7.371 01,0013,0017,0948.3,+12.9,100,0109,1742928847,7.368 01,0013,0017,0948.1,+13.2,000,0127,1742929147,7.355 01,0014,0018,0948.2,+12.9,100,0126,1742929447,7.348 04,0013,0017,0948.4,+12.9,100,0121,1742929747,7.344 04,0013,0017,0948.3,+13.0,100,0121,1742930047,7.332 04,0013,0017,0948.0,+12.6,100,0111,1742930347,7.33 99,0015,0021,0948.3,+12.5,100,0132,1742930647,7.381 01,0013,0017,0948.1,+12.4,100,0109,1742930947,7.465 06,0012,0016,0948.1,+12.4,100,0111,1742931247,7.47 01,0016,0022,0948.0,+12.4,100,0109,1742931547,7.467 99,0013,0017,0948.1,+12.2,100,0096,1742931847,7.446 04,0015,0021,0948.2,+12.3,100,0117,1742932147,7.434 01,0016,0022,0948.1,+12.2,100,0115,1742932447,7.431 01,0014,0018,0948.4,+12.1,100,0094,1742932747,7.421 99,0017,0023,0948.3,+12.1,100,0133,1742933047,7.414 01,0013,0017,0948.0,+11.9,100,0109,1742933347,7.411 04,0013,0017,0947.9,+11.8,100,0121,1742933647,7.406 06,0014,0018,0947.8,+11.8,100,0111,1742933947,7.385 06,0014,0018,0947.8,+11.7,100,0118,1742934247,7.435 09,0015,0021,0947.7,+11.7,100,0100,1742934547,7.54 04,0016,0022,0947.9,+11.5,100,0117,1742934847,7.529 01,0015,0021,0948.0,+11.6,100,0110,1742935147,7.526 04,0014,0018,0947.6,+11.6,100,0118,1742935447,7.519 01,0016,0022,0947.5,+11.7,100,0125,1742935747,7.512 06,0014,0018,0947.7,+11.7,100,0126,1742936047,7.507 04,0014,0018,0947.8,+11.8,100,0124,1742936347,7.506 04,0011,0015,0947.7,+11.7,100,0115,1742936647,7.488 04,0013,0017,0947.7,+11.7,100,0146,1742936947,7.495 04,0012,0016,0947.7,+11.6,100,0117,1742937247,7.486 06,0011,0015,0947.7,+11.6,100,0127,1742937547,7.478 04,0013,0017,0947.9,+11.6,100,0117,1742937847,7.535 04,0012,0016,0947.5,+11.6,100,0128,1742938447,7.614 06,0012,0016,0947.5,+11.6,100,0125,1742938747,7.602 06,0012,0016,0947.4,+11.6,100,0108,1742939047,7.595 04,0014,0018,0947.5,+11.7,100,0115,1742939347,7.588 04,0012,0016,0947.7,+11.6,100,0103,1742939647,7.584 04,0013,0017,0947.7,+11.6,100,0126,1742939947,7.567 06,0011,0015,0947.6,+11.6,100,0123,1742940247,7.565 01,0013,0017,0947.6,+11.5,100,0118,1742940547,7.544 06,0012,0016,0947.5,+11.7,100,0119,1742940847,7.55 04,0011,0015,0947.7,+11.7,100,0096,1742941147,7.541 06,0010,0013,0947.7,+11.8,100,0118,1742941447,7.59 04,0011,0015,0947.5,+11.7,100,0123,1742941747,7.684 04,0010,0013,0947.5,+11.7,100,0107,1742942047,7.676 06,0012,0016,0947.6,+11.7,100,0123,1742942347,7.67 04,0010,0013,0947.2,+11.7,100,0125,1742942647,7.656 04,0010,0013,0947.4,+11.7,100,0097,1742942947,7.649 04,0010,0013,0947.6,+11.7,100,0139,1742943247,7.65 06,0012,0016,0947.4,+11.6,100,0129,1742943547,7.64 06,0009,0012,0947.3,+11.6,100,0112,1742943847,7.627 01,0010,0013,0947.6,+11.7,100,0106,1742944147,7.626 04,0009,0012,0947.2,+12.0,100,0129,1742944447,7.613 01,0010,0013,0947.2,+11.8,100,0098,1742944747,7.615 04,0008,0011,0947.4,+12.6,100,0128,1742945047,7.665 04,0009,0012,0947.5,+12.6,100,0121,1742945347,7.755 06,0009,0012,0947.3,+12.1,100,0151,1742945647,7.752 04,0010,0013,0947.5,+12.0,100,0109,1742945947,7.746 01,0010,0013,0947.7,+11.8,100,0122,1742946247,7.744 06,0010,0013,0947.5,+11.8,100,0115,1742946547,7.727 04,0010,0013,0947.4,+11.7,100,0137,1742946847,7.715 04,0011,0015,0947.5,+11.4,100,0115,1742947447,7.699 06,0008,0011,0947.3,+11.6,100,0110,1742947747,7.699 04,0011,0015,0947.6,+11.7,100,0105,1742948047,7.697 01,0009,0012,0947.5,+11.7,100,0117,1742948347,7.687 04,0010,0013,0947.3,+11.7,100,0124,1742948647,7.737 04,0009,0012,0947.2,+11.8,100,0131,1742948947,7.835 99,0009,0012,0947.2,+11.7,100,0131,1742949247,7.823 04,0008,0011,0947.1,+11.7,100,0103,1742949547,7.821 04,0009,0012,0947.0,+11.8,100,0118,1742949847,7.802 04,0009,0012,0947.2,+11.7,100,0101,1742950147,7.808 04,0010,0013,0946.8,+11.5,100,0120,1742950447,7.791 06,0010,0013,0946.9,+11.5,100,0111,1742950747,7.783 04,0009,0012,0947.0,+11.4,100,0112,1742951047,7.788 04,0010,0013,0946.9,+11.4,100,0108,1742951347,7.78 06,0012,0016,0947.1,+11.5,100,0122,1742951647,7.771 04,0011,0015,0947.3,+11.3,100,0109,1742951947,7.757 01,0012,0016,0946.9,+11.3,100,0118,1742952547,7.903 04,0012,0016,0946.8,+11.4,100,0102,1742952847,7.897 01,0012,0016,0946.9,+11.4,100,0119,1742953147,7.882 04,0012,0016,0946.8,+11.4,100,0113,1742953447,7.881 99,0012,0016,0946.8,+11.4,100,0117,1742953747,7.872 01,0011,0015,0946.5,+11.4,100,0128,1742954047,7.867 04,0010,0013,0946.8,+11.4,100,0113,1742954347,7.861 99,0012,0016,0946.7,+11.4,100,0131,1742954647,7.856 09,0008,0011,0946.6,+11.4,100,0105,1742954947,7.855 04,0011,0015,0946.7,+11.3,100,0110,1742955247,7.836 04,0010,0013,0946.5,+11.5,100,0110,1742955547,7.83 06,0011,0015,0946.3,+11.5,100,0107,1742955847,7.893 06,0009,0012,0946.3,+11.5,100,0121,1742956147,7.972 04,0010,0013,0946.3,+11.4,100,0110,1742956447,7.972 04,0007,0010,0946.6,+11.3,100,0104,1742956747,7.96 04,0012,0016,0946.5,+11.2,100,0126,1742957047,7.953 04,0012,0016,0946.5,+11.1,100,0138,1742957347,7.941 04,0014,0018,0946.4,+11.1,100,0098,1742957947,7.941 04,0013,0017,0946.4,+11.1,100,0109,1742958247,7.927 04,0016,0022,0946.4,+11.1,100,0131,1742958547,7.925 06,0016,0022,0946.5,+11.2,100,0109,1742958847,7.922 04,0012,0016,0946.5,+11.3,100,0121,1742959147,7.917 01,0015,0021,0946.5,+11.3,100,0100,1742959447,7.967 06,0013,0017,0946.3,+11.4,100,0136,1742959748,8.054 06,0010,0013,0946.4,+11.5,100,0108,1742960048,8.051 01,0010,0013,0946.3,+11.6,100,0116,1742960348,8.036 06,0012,0016,0946.3,+11.6,100,0103,1742960648,8.032 04,0010,0013,0946.4,+11.7,100,0110,1742960948,8.025 04,0011,0015,0946.4,+11.7,100,0122,1742961248,8.017 06,0011,0015,0946.3,+11.6,100,0090,1742961548,8.032 06,0009,0012,0946.2,+11.5,100,0105,1742961848,8.013 04,0009,0012,0946.1,+11.5,100,0130,1742962148,8.008 04,0010,0013,0946.3,+11.3,100,0118,1742962447,7.993 01,0013,0017,0946.3,+11.2,100,0122,1742962747,7.99 04,0012,0016,0946.5,+10.9,100,0110,1742963048,8.053 06,0014,0018,0946.3,+10.9,100,0114,1742963348,8.137 06,0015,0021,0946.6,+10.8,100,0121,1742963648,8.121 06,0015,0021,0946.1,+11.0,100,0111,1742963948,8.127 99,0017,0023,0946.1,+11.0,100,0119,1742964248,8.118 06,0014,0018,0946.4,+10.9,100,0116,1742964548,8.097 04,0017,0023,0946.3,+10.5,100,0118,1742964848,8.087 04,0016,0022,0946.1,+10.3,100,0128,1742965148,8.105 04,0014,0018,0946.1,+10.3,100,0115,1742965448,8.088 09,0016,0022,0946.1,+10.3,100,0120,1742965748,8.075 06,0017,0023,0946.1,+10.2,100,0127,1742966048,8.07 04,0021,0028,0946.3,+10.5,100,0127,1742966348,8.064 06,0023,0031,0946.2,+10.4,100,0106,1742966648,8.117 06,0020,0027,0946.1,+10.6,100,0103,1742966948,8.212 09,0022,0029,0946.2,+10.5,100,0118,1742967248,8.206 06,0019,0026,0946.1,+10.7,100,0112,1742967548,8.198 06,0018,0024,0946.1,+10.6,100,0118,1742967848,8.198 06,0014,0018,0945.9,+10.6,100,0145,1742968148,8.181 06,0013,0017,0946.2,+10.7,100,0119,1742968448,8.192 06,0012,0016,0946.2,+10.7,100,0132,1742968748,8.18 06,0012,0016,0946.3,+10.7,100,0133,1742969048,8.174 09,0014,0018,0946.4,+10.8,100,0119,1742969348,8.158 06,0013,0017,0946.2,+10.8,100,0122,1742969648,8.146 06,0011,0015,0946.2,+10.8,100,0121,1742969948,8.154 09,0013,0017,0946.4,+10.8,100,0121,1742970248,8.201 11,0011,0015,0946.2,+10.9,100,0122,1742970848,8.279 06,0010,0013,0946.0,+11.0,100,0118,1742971148,8.275 06,0011,0015,0946.3,+11.1,100,0116,1742971448,8.276 99,0011,0015,0946.4,+11.3,100,0119,1742971748,8.26 09,0010,0013,0946.6,+11.3,100,0114,1742972048,8.257 09,0012,0016,0946.2,+11.3,100,0112,1742972348,8.248 06,0012,0016,0946.3,+11.4,100,0115,1742972648,8.242 06,0010,0013,0946.1,+11.5,100,0131,1742972948,8.235 06,0010,0013,0946.1,+11.7,100,0101,1742973248,8.219 09,0011,0015,0946.3,+11.9,100,0098,1742973548,8.223 09,0008,0011,0946.0,+12.0,100,0119,1742973848,8.28 09,0009,0012,0946.1,+12.2,100,0132,1742974148,8.366 09,0011,0015,0946.5,+12.4,100,0096,1742974448,8.345 09,0009,0012,0946.5,+12.5,100,0103,1742974748,8.348 09,0009,0012,0946.7,+12.5,100,0112,1742975048,8.349 09,0009,0012,0946.5,+12.3,100,0104,1742975348,8.347 09,0008,0011,0946.4,+12.2,100,0116,1742975648,8.329 09,0008,0011,0946.6,+12.1,100,0105,1742975948,8.321 09,0009,0012,0946.5,+12.1,100,0114,1742976248,8.309 11,0010,0013,0946.8,+12.1,100,0110,1742976548,8.307 06,0010,0013,0946.3,+11.9,100,0099,1742976848,8.292 09,0009,0012,0946.3,+11.7,100,0136,1742977148,8.286 06,0009,0012,0946.1,+11.7,100,0122,1742977448,8.339 06,0009,0012,0946.2,+11.6,100,0102,1742977748,8.423 11,0012,0016,0946.4,+11.6,100,0101,1742978048,8.41 09,0010,0013,0946.2,+11.5,100,0110,1742978348,8.412 09,0012,0016,0946.2,+11.4,100,0132,1742978648,8.405 11,0010,0013,0946.2,+11.5,100,0117,1742978948,8.396 09,0012,0016,0946.2,+11.6,100,0118,1742979248,8.387 09,0012,0016,0946.5,+11.6,100,0126,1742979548,8.381 11,0011,0015,0946.6,+11.7,100,0126,1742979848,8.379 11,0027,0037,0946.3,+11.6,100,0111,1742980148,8.373 09,0013,0017,0946.2,+12.1,100,0140,1742980448,8.372 09,0025,0034,0946.3,+11.9,100,0129,1742980748,8.354 99,0013,0017,0946.2,+12.2,100,0137,1742981048,8.41 09,0014,0018,0946.0,+12.1,100,0127,1742981348,8.505 11,0011,0015,0945.8,+12.1,100,0133,1742981648,8.487 09,0010,0013,0946.2,+12.2,100,0119,1742981948,8.486 11,0011,0015,0946.2,+12.4,100,0144,1742982248,8.54 11,0010,0013,0945.8,+12.1,100,0133,1742982548,8.478 09,0012,0016,0946.0,+12.2,100,0124,1742982848,8.477 09,0011,0015,0946.1,+11.8,100,0122,1742983148,8.463 11,0011,0015,0946.1,+12.0,100,0106,1742983448,8.448 09,0012,0016,0945.9,+11.7,100,0123,1742983748,8.45 13,0010,0013,0945.9,+11.7,100,0125,1742984048,8.436 13,0009,0012,0945.9,+12.0,100,0104,1742984348,8.426 09,0012,0016,0946.3,+11.8,100,0117,1742984648,8.48 09,0009,0012,0946.2,+12.1,100,0102,1742984948,8.574 09,0010,0013,0946.0,+11.6,100,0136,1742985248,8.562 11,0009,0012,0946.1,+11.8,100,0128,1742985548,8.558 11,0011,0015,0945.9,+11.8,100,0112,1742985848,8.546 11,0010,0013,0945.6,+11.9,100,0137,1742986148,8.551 11,0010,0013,0945.8,+11.8,100,0120,1742986448,8.532 11,0011,0015,0946.0,+12.1,100,0111,1742986748,8.529 11,0009,0012,0945.8,+12.3,100,0121,1742987048,8.526 11,0011,0015,0945.7,+12.0,100,0124,1742987348,8.516 13,0010,0013,0945.4,+11.9,100,0134,1742987648,8.493 11,0010,0013,0945.6,+11.8,100,0127,1742987948,8.495 11,0010,0013,0945.4,+11.5,100,0108,1742988248,8.545 11,0008,0011,0945.5,+11.4,100,0120,1742988548,8.648 11,0015,0021,0945.7,+11.3,100,0095,1742988848,8.636 11,0016,0022,0945.5,+11.4,100,0120,1742989148,8.624 11,0013,0017,0945.2,+11.5,100,0101,1742989448,8.629 09,0012,0016,0945.4,+11.8,100,0113,1742989748,8.621 11,0012,0016,0945.5,+12.1,100,0105,1742990048,8.611 11,0013,0017,0945.4,+12.1,100,0139,1742990348,8.597 09,0014,0018,0945.2,+12.0,100,0127,1742990648,8.602 11,0014,0018,0945.3,+12.2,100,0100,1742990948,8.59 09,0012,0016,0945.1,+12.0,100,0112,1742991248,8.577 11,0013,0017,0945.2,+12.0,100,0125,1742991548,8.573 09,0013,0017,0945.3,+12.1,100,0120,1742991848,8.632 13,0012,0016,0945.0,+12.1,100,0110,1742992148,8.719 11,0013,0017,0944.6,+12.0,100,0116,1742992448,8.711 11,0015,0021,0944.7,+11.9,100,0121,1742992748,8.707 11,0014,0018,0945.0,+11.9,100,0114,1742993048,8.702 09,0016,0022,0944.5,+11.8,100,0101,1742993348,8.696 11,0016,0022,0944.5,+11.7,100,0116,1742993648,8.685 11,0015,0021,0944.6,+11.7,100,0105,1742993948,8.681 09,0014,0018,0944.6,+11.7,100,0118,1742994248,8.665 11,0016,0022,0944.8,+11.9,100,0145,1742994548,8.666 11,0023,0031,0944.4,+11.7,100,0132,1742994848,8.658 11,0014,0018,0944.6,+11.8,100,0118,1742995148,8.642 09,0013,0017,0944.3,+11.7,100,0113,1742995448,8.693 09,0017,0023,0944.5,+11.6,100,0127,1742995748,8.778 09,0011,0015,0944.5,+11.6,100,0113,1742996048,8.777 11,0015,0021,0944.3,+11.8,100,0107,1742996348,8.78 11,0013,0017,0944.6,+11.7,100,0126,1742996648,8.774 13,0017,0023,0944.5,+11.5,100,0109,1742996948,8.76 99,0020,0027,0944.2,+11.3,100,0116,1742997248,8.741 11,0016,0022,0944.5,+11.4,100,0109,1742997548,8.752 09,0017,0023,0944.4,+11.4,100,0117,1742997848,8.726 09,0016,0022,0944.4,+11.4,100,0103,1742998148,8.724 11,0018,0024,0944.6,+11.5,100,0111,1742998448,8.711 11,0018,0024,0944.2,+11.4,100,0131,1742998748,8.707 09,0017,0023,0944.6,+11.4,100,0117,1742999048,8.769 11,0023,0031,0944.7,+11.2,100,0117,1742999348,8.847 11,0020,0027,0944.8,+11.1,100,0121,1742999648,8.839 11,0011,0015,0944.8,+11.1,100,0127,1742999948,8.836 09,0015,0021,0944.4,+11.0,100,0135,1743000248,8.824 11,0011,0015,0944.6,+11.1,100,0126,1743000548,8.851 09,0013,0017,0944.5,+11.1,100,0132,1743000848,8.804 09,0022,0029,0944.4,+11.3,100,0119,1743001148,8.792 09,0011,0015,0944.4,+11.1,100,0116,1743001448,8.794 11,0010,0013,0944.4,+11.0,100,0136,1743001748,8.791 11,0010,0013,0944.2,+10.9,100,0114,1743002048,8.781 09,0010,0013,0944.4,+11.1,100,0129,1743002348,8.776 09,0012,0016,0944.5,+11.1,100,0130,1743002648,8.827 09,0015,0021,0944.4,+11.1,100,0133,1743002948,8.905 09,0012,0016,0944.5,+11.1,100,0126,1743003248,8.897 09,0011,0015,0944.5,+11.0,100,0152,1743003548,8.887 11,0010,0013,0944.4,+11.0,100,0113,1743003848,8.882 09,0016,0022,0944.2,+10.9,100,0127,1743004148,8.877 09,0009,0012,0944.6,+10.7,100,0134,1743004448,8.875 99,0010,0013,0944.2,+10.7,100,0127,1743004748,8.863 09,0015,0021,0944.6,+10.6,100,0129,1743005048,8.857 09,0016,0022,0944.3,+10.6,100,0133,1743005348,8.854 11,0015,0021,0944.4,+10.6,100,0131,1743005648,8.845 11,0011,0015,0944.5,+10.6,100,0122,1743005948,8.839 06,0013,0017,0944.4,+10.6,100,0137,1743006248,8.89 11,0012,0016,0944.5,+10.5,100,0135,1743006548,8.985 11,0013,0017,0944.5,+10.4,100,0104,1743006848,8.978 11,0012,0016,0944.5,+10.3,100,0124,1743007148,8.968 09,0008,0011,0944.4,+10.4,100,0131,1743007448,8.96 11,0010,0013,0944.1,+10.3,100,0121,1743007748,8.953 11,0011,0015,0944.3,+10.4,100,0143,1743008048,8.956 09,0011,0015,0944.3,+10.4,100,0120,1743008348,8.943 09,0011,0015,0944.0,+10.3,100,0115,1743008648,8.937 09,0014,0018,0943.9,+10.3,100,0136,1743008948,8.925 09,0012,0016,0944.1,+10.3,100,0131,1743009248,8.92 09,0011,0015,0944.2,+10.2,100,0115,1743009548,8.919 09,0011,0015,0944.4,+10.2,100,0129,1743009848,8.968 09,0015,0021,0944.5,+10.3,100,0107,1743010149,9.077 09,0012,0016,0944.5,+10.2,100,0115,1743010449,9.056 11,0011,0015,0944.4,+10.2,100,0111,1743010749,9.058 09,0011,0015,0944.6,+10.2,100,0115,1743011049,9.039 13,0011,0015,0944.5,+10.1,100,0118,1743011349,9.034 13,0010,0013,0944.5,+10.2,100,0125,1743011649,9.022 11,0012,0016,0944.5,+10.2,100,0151,1743011949,9.027 11,0011,0015,0945.0,+10.1,100,0138,1743012249,9.013 11,0017,0023,0944.9,+10.1,100,0110,1743012549,9.01 11,0011,0015,0945.1,+10.1,100,0128,1743012849,9.006 11,0017,0023,0944.9,+10.1,100,0119,1743013148,8.99 11,0012,0016,0944.6,+10.0,100,0117,1743013449,9.051 11,0010,0013,0944.6,+10.0,100,0126,1743013749,9.137 13,0008,0011,0944.4,+10.1,100,0132,1743014049,9.13 13,0014,0018,0944.7,+10.1,100,0121,1743014349,9.12 11,0007,0010,0944.9,+10.0,100,0132,1743014649,9.11 13,0008,0011,0944.8,+10.0,100,0123,1743014949,9.116 13,0015,0021,0944.7,+10.0,100,0117,1743015249,9.119 13,0016,0022,0944.3,+10.0,100,0115,1743015549,9.092 13,0017,0023,0943.5,+10.0,100,0126,1743015849,9.102 13,0008,0011,0942.6,+10.0,100,0117,1743016149,9.086 13,0006,0008,0943.6,+10.1,100,0128,1743016449,9.076 11,0007,0010,0943.3,+10.1,100,0124,1743016749,9.079 11,0010,0013,0943.4,+10.0,100,0131,1743017049,9.144 11,0011,0015,0943.6,+10.0,100,0118,1743017349,9.233 13,0011,0015,0943.9,+10.0,100,0142,1743017649,9.215 11,0011,0015,0943.9,+10.0,100,0124,1743017949,9.214 13,0010,0013,0943.7,+09.9,100,0098,1743018249,9.207 11,0008,0011,0943.7,+09.9,100,0128,1743018549,9.196 13,0012,0016,0943.8,+09.9,100,0107,1743018849,9.198 13,0009,0012,0943.9,+10.0,100,0124,1743019149,9.185 11,0010,0013,0944.0,+10.0,100,0119,1743019449,9.167 13,0011,0015,0943.6,+10.1,100,0131,1743019749,9.158 13,0011,0015,0943.6,+10.1,100,0122,1743020049,9.15 11,0010,0013,0943.5,+10.0,100,0129,1743020349,9.149 11,0012,0016,0943.4,+10.1,100,0119,1743020649,9.202 13,0018,0024,0943.4,+10.1,100,0129,1743020949,9.299 11,0029,0039,0943.6,+10.2,100,0103,1743021249,9.29 13,0035,0048,0943.5,+10.2,100,0116,1743021549,9.285 11,0033,0045,0943.6,+10.3,100,0136,1743021849,9.282 11,0035,0048,0943.8,+10.3,100,0128,1743022149,9.277 11,0031,0043,0943.8,+10.3,100,0116,1743022449,9.277 11,0032,0044,0943.8,+10.3,100,0116,1743022749,9.258 13,0028,0038,0943.7,+10.3,100,0113,1743023049,9.256 13,0044,0059,0943.6,+10.3,100,0129,1743023349,9.25 13,0029,0039,0943.6,+10.3,100,0137,1743023649,9.236 13,0025,0034,0943.4,+10.3,100,0140,1743023949,9.229 11,0025,0034,0943.5,+10.2,100,0112,1743024249,9.293 11,0029,0039,0943.4,+10.2,100,0127,1743024549,9.385 11,0029,0039,0943.4,+10.2,100,0101,1743024849,9.375 11,0024,0032,0943.4,+10.2,100,0128,1743025149,9.365 13,0024,0032,0943.5,+10.2,100,0121,1743025449,9.36 11,0026,0036,0943.4,+10.2,100,0116,1743025749,9.345 13,0039,0053,0943.4,+10.2,100,0103,1743026049,9.343 13,0024,0032,0943.3,+10.1,100,0109,1743026349,9.338 11,0035,0048,0943.3,+10.1,100,0132,1743026649,9.33 13,0027,0037,0943.5,+10.1,100,0116,1743026949,9.334 13,0035,0048,0943.6,+10.1,100,0127,1743027249,9.325 13,0038,0052,0943.4,+10.1,100,0108,1743027549,9.31 13,0037,0050,0943.6,+10.0,100,0120,1743027849,9.36 11,0038,0052,0943.2,+10.1,100,0143,1743028149,9.448 11,0038,0052,0943.2,+10.0,100,0117,1743028449,9.449 13,0038,0052,0943.2,+10.1,100,0126,1743028749,9.453 11,0041,0055,0943.3,+10.1,100,0108,1743029049,9.438 11,0036,0049,0943.3,+10.0,100,0120,1743029349,9.43 11,0048,0065,0943.3,+10.0,100,0118,1743029649,9.418 13,0039,0053,0943.2,+10.0,100,0119,1743029949,9.415 13,0046,0063,0943.1,+10.0,100,0128,1743030249,9.416 11,0042,0057,0943.1,+10.0,100,0101,1743030549,9.412 13,0046,0063,0943.3,+10.0,100,0124,1743030849,9.405 16,0049,0066,0943.3,+10.1,100,0113,1743031149,9.394 11,0047,0064,0943.3,+10.1,100,0115,1743031449,9.443 11,0044,0059,0943.1,+10.1,100,0114,1743031749,9.519 11,0049,0066,0943.1,+10.1,100,0126,1743032049,9.518 13,0051,0069,0943.1,+10.1,100,0107,1743032349,9.506 11,0047,0064,0942.9,+10.1,100,0113,1743032649,9.502 11,0042,0057,0943.2,+10.1,100,0102,1743032949,9.502 16,0045,0060,0942.9,+10.1,100,0113,1743033249,9.49 11,0043,0058,0942.6,+10.1,100,0114,1743033549,9.492 13,0037,0050,0942.6,+10.0,100,0127,1743033849,9.485 11,0041,0055,0942.6,+10.1,100,0108,1743034149,9.478 11,0040,0054,0942.4,+10.0,100,0107,1743034449,9.464 13,0041,0055,0942.4,+10.0,100,0122,1743034749,9.462 13,0041,0055,0942.3,+10.0,100,0088,1743035049,9.517 11,0040,0054,0942.4,+10.0,100,0116,1743035349,9.595 13,0035,0048,0942.4,+10.0,100,0118,1743035649,9.583 13,0033,0045,0942.3,+10.0,100,0106,1743035949,9.591 11,0035,0048,0942.1,+10.0,100,0111,1743036249,9.573 11,0026,0036,0942.1,+10.0,100,0096,1743036549,9.575 11,0032,0044,0942.0,+09.9,100,0131,1743036849,9.551 11,0025,0034,0942.2,+09.9,100,0118,1743037149,9.561 13,0018,0024,0942.0,+09.9,100,0136,1743037449,9.566 16,0018,0024,0941.8,+09.9,100,0100,1743037749,9.558 11,0019,0026,0942.0,+09.9,100,0114,1743038049,9.548 11,0019,0026,0941.7,+10.0,100,0105,1743038349,9.54 11,0020,0027,0941.6,+09.9,100,0137,1743038649,9.597 11,0025,0034,0941.7,+10.0,100,0114,1743038949,9.688 11,0022,0029,0941.5,+10.1,100,0110,1743039249,9.682 13,0024,0032,0941.6,+10.0,100,0136,1743039549,9.675 99,0031,0043,0941.7,+10.1,100,0131,1743039849,9.667 16,0036,0049,0941.7,+10.1,100,0144,1743040149,9.663 11,0037,0050,0941.7,+10.1,100,0139,1743040449,9.645 13,0038,0052,0941.7,+10.1,100,0134,1743040749,9.647 11,0035,0048,0941.9,+10.1,100,0133,1743041049,9.642 11,0034,0047,0941.7,+10.1,100,0123,1743041349,9.632 11,0037,0050,0941.6,+10.0,100,0131,1743041649,9.611 13,0036,0049,0941.8,+10.0,100,0119,1743041949,9.609 11,0032,0044,0941.8,+10.1,100,0115,1743042249,9.661 13,0034,0047,0941.6,+10.1,100,0108,1743042549,9.753 16,0038,0052,0941.8,+10.1,100,0114,1743042849,9.76 13,0027,0037,0941.3,+10.2,100,0121,1743043149,9.747 11,0028,0038,0941.4,+10.2,100,0116,1743043449,9.723 11,0029,0039,0941.4,+10.3,100,0117,1743043749,9.724 13,0038,0052,0941.3,+10.3,100,0135,1743044049,9.708 13,0041,0055,0941.7,+10.3,100,0126,1743044349,9.716 11,0035,0048,0941.6,+10.4,100,0120,1743044649,9.707 13,0044,0059,0941.6,+10.3,100,0129,1743044949,9.702 11,0033,0045,0941.6,+10.4,100,0115,1743045249,9.695 13,0057,0076,0941.4,+10.3,100,0136,1743045549,9.686 11,0033,0045,0941.4,+10.3,100,0148,1743045849,9.743 13,0023,0031,0941.4,+10.1,100,0121,1743046149,9.833 09,0028,0038,0941.6,+10.1,100,0118,1743046449,9.838 11,0028,0038,0941.7,+10.0,100,0138,1743046749,9.832 11,0025,0034,0941.8,+10.0,100,0119,1743047049,9.82 16,0037,0050,0941.7,+10.1,100,0119,1743047349,9.815 11,0020,0027,0941.5,+10.1,100,0126,1743047649,9.813 11,0016,0022,0941.6,+10.0,100,0102,1743047949,9.798 11,0011,0015,0941.6,+10.1,100,0120,1743048249,9.786 11,0013,0017,0941.7,+10.2,100,0132,1743048549,9.786 11,0019,0026,0941.9,+10.1,100,0148,1743048849,9.78 11,0011,0015,0941.8,+10.1,100,0120,1743049149,9.763 11,0011,0015,0941.7,+10.0,100,0116,1743049449,9.819 11,0006,0008,0941.8,+10.0,100,0137,1743049749,9.912 11,0011,0015,0941.8,+10.1,100,0110,1743050049,9.912 11,0009,0012,0941.8,+10.1,100,0145,1743050349,9.895 11,0009,0012,0941.9,+10.0,100,0130,1743050649,9.895 11,0006,0008,0941.7,+10.0,100,0130,1743050949,9.888 11,0006,0008,0941.9,+10.1,100,0123,1743051249,9.881 13,0005,0007,0942.1,+10.0,100,0140,1743051549,9.87 13,0008,0011,0941.8,+10.1,100,0125,1743051849,9.867 13,0007,0010,0941.8,+10.1,100,0128,1743052149,9.848 11,0010,0013,0942.0,+10.1,100,0129,1743052449,9.848 11,0013,0017,0942.0,+10.0,100,0126,1743052749,9.85 11,0006,0008,0942.0,+10.0,100,0121,1743053049,9.9 13,0013,0017,0941.9,+10.1,100,0131,1743053349,9.99 13,0012,0016,0941.7,+10.1,100,0119,1743053649,9.976 11,0011,0015,0941.8,+10.2,100,0123,1743053949,9.975 11,0018,0024,0941.9,+10.1,100,0116,1743054249,9.969 11,0028,0038,0941.8,+10.1,100,0134,1743054549,9.963 11,0022,0029,0941.5,+10.0,100,0108,1743054849,9.967 11,0027,0037,0941.4,+09.9,100,0113,1743055149,9.949 11,0027,0037,0941.7,+09.7,100,0128,1743055449,9.947 99,0014,0018,0941.5,+09.6,100,0121,1743055749,9.944 11,0012,0016,0941.5,+09.6,100,0124,1743056049,9.935 16,0023,0031,0941.5,+09.7,100,0119,1743056349,9.937 13,0019,0026,0941.6,+09.7,100,0118,1743056649,9.988 13,0018,0024,0941.7,+09.7,100,0118,1743056950,10.074 11,0029,0039,0941.5,+09.7,100,0134,1743057250,10.053 11,0012,0016,0941.8,+09.6,100,0138,1743057550,10.047 11,0037,0050,0942.3,+09.5,100,0130,1743057850,10.047 13,0019,0026,0942.0,+09.2,100,0137,1743058150,10.032 13,0041,0055,0942.1,+09.2,100,0113,1743058450,10.027 11,0040,0054,0942.0,+09.2,100,0136,1743058750,10.019 11,0036,0049,0941.9,+09.2,100,0116,1743059050,10.01 13,0019,0026,0942.0,+09.4,100,0114,1743059350,10.015 11,0017,0023,0942.0,+09.2,100,0128,1743059650,10.008 11,0014,0018,0942.1,+09.3,100,0110,1743059949,9.996 13,0019,0026,0941.8,+09.2,100,0117,1743060250,10.045 11,0020,0027,0941.9,+09.3,100,0136,1743060550,10.143 11,0020,0027,0941.9,+09.4,100,0112,1743060850,10.129 13,0045,0060,0941.9,+09.4,100,0134,1743061150,10.131 16,0019,0026,0941.8,+09.4,100,0115,1743061450,10.121 11,0020,0027,0941.9,+09.5,100,0106,1743061750,10.119 11,0025,0034,0941.9,+09.6,100,0113,1743062050,10.121 13,0012,0016,0942.0,+09.5,100,0118,1743062350,10.107 11,0020,0027,0941.7,+09.4,100,0124,1743062650,10.098 11,0026,0036,0941.7,+09.5,100,0134,1743063250,10.088 11,0028,0038,0941.7,+09.7,100,0120,1743063550,10.084 11,0038,0052,0941.7,+09.7,100,0129,1743063850,10.134 16,0024,0032,0942.0,+09.8,100,0114,1743064150,10.227 11,0024,0032,0941.9,+09.8,100,0127,1743064450,10.224 11,0027,0037,0941.9,+09.7,100,0137,1743064750,10.214 13,0013,0017,0942.0,+09.8,100,0120,1743065050,10.212 13,0026,0036,0942.2,+09.8,100,0105,1743065350,10.201 11,0027,0037,0942.0,+09.5,100,0142,1743065650,10.185 11,0021,0028,0942.1,+09.6,100,0106,1743065950,10.175 11,0019,0026,0942.3,+09.5,100,0131,1743066250,10.172 09,0016,0022,0942.1,+09.5,100,0110,1743066550,10.167 11,0031,0043,0942.2,+09.5,100,0139,1743067750,10.289 13,0019,0026,0941.9,+09.6,100,0118,1743068050,10.289 11,0015,0021,0941.6,+09.6,100,0123,1743068350,10.289 13,0022,0029,0941.5,+09.6,100,0121,1743068650,10.279 11,0025,0034,0941.4,+09.8,100,0115,1743068950,10.269 11,0018,0024,0941.8,+09.7,100,0130,1743069250,10.256 99,0024,0032,0941.9,+09.6,100,0109,1743069550,10.255 11,0029,0039,0941.8,+09.4,100,0139,1743069850,10.253 13,0007,0010,0941.8,+09.3,100,0121,1743070150,10.239 11,0024,0032,0941.7,+09.3,100,0127,1743070450,10.238 13,0023,0031,0941.7,+09.5,100,0139,1743070750,10.236 11,0013,0017,0941.8,+09.5,100,0124,1743071050,10.284 13,0018,0024,0941.6,+09.5,100,0147,1743071350,10.372 11,0017,0023,0941.8,+09.6,100,0128,1743071650,10.366 13,0013,0017,0941.7,+09.3,100,0099,1743071950,10.367 11,0027,0037,0941.8,+09.4,100,0121,1743072250,10.356 13,0016,0022,0941.7,+09.3,100,0122,1743072550,10.349 11,0019,0026,0941.5,+09.2,100,0117,1743072850,10.337 13,0013,0017,0941.8,+09.3,100,0119,1743073150,10.336 11,0013,0017,0941.7,+09.5,100,0119,1743073450,10.33 11,0026,0036,0941.5,+09.6,100,0113,1743073750,10.331 11,0035,0048,0941.5,+09.5,100,0116,1743074050,10.316 16,0027,0037,0941.6,+09.6,100,0092,1743074350,10.315 16,0014,0018,0941.4,+09.6,100,0108,1743074650,10.364 13,0016,0022,0940.7,+09.7,100,0119,1743074950,10.451 13,0026,0036,0940.7,+09.5,100,0122,1743075250,10.462 13,0017,0023,0941.0,+09.4,100,0127,1743075550,10.441 11,0016,0022,0941.0,+09.7,100,0117,1743075850,10.437 16,0015,0021,0940.9,+09.7,100,0129,1743076150,10.44 11,0014,0018,0940.8,+09.7,100,0113,1743076450,10.421 11,0010,0013,0940.6,+09.8,100,0137,1743076750,10.422 13,0013,0017,0940.7,+09.8,100,0113,1743077050,10.422 11,0011,0015,0940.5,+09.8,100,0119,1743077350,10.409 13,0013,0017,0940.3,+09.9,100,0109,1743077650,10.396 13,0013,0017,0940.6,+09.9,100,0131,1743077950,10.398 11,0013,0017,0940.2,+09.7,100,0126,1743078250,10.449 11,0023,0031,0940.2,+09.6,100,0143,1743078550,10.536 13,0020,0027,0940.0,+09.5,100,0115,1743078850,10.535 11,0017,0023,0940.5,+09.5,100,0111,1743079150,10.52 13,0013,0017,0940.5,+09.5,100,0124,1743079450,10.513 11,0016,0022,0940.4,+09.5,100,0134,1743079750,10.516 13,0027,0037,0940.2,+09.3,100,0127,1743080050,10.497 11,0019,0026,0940.2,+09.4,100,0132,1743080350,10.489 16,0010,0013,0940.2,+09.3,100,0129,1743080650,10.484 16,0015,0021,0940.1,+09.4,100,0147,1743080950,10.475 11,0019,0026,0939.8,+09.4,100,0144,1743081250,10.471 13,0017,0023,0939.9,+09.3,100,0095,1743081550,10.478 13,0023,0031,0940.0,+09.5,100,0119,1743081850,10.521 13,0015,0021,0939.7,+09.5,100,0119,1743082150,10.605 11,0012,0016,0940.1,+09.4,100,0100,1743082450,10.601 11,0022,0029,0939.5,+09.3,100,0108,1743082750,10.598 13,0017,0023,0939.5,+09.2,100,0112,1743083050,10.588 13,0019,0026,0939.5,+09.2,100,0116,1743083350,10.584 11,0022,0029,0939.4,+09.2,100,0119,1743083650,10.576 13,0014,0018,0939.5,+09.3,100,0117,1743083950,10.569 11,0016,0022,0939.4,+09.5,100,0123,1743084550,10.567 11,0012,0016,0939.2,+09.6,100,0125,1743084850,10.554 11,0013,0017,0939.3,+09.7,100,0108,1743085150,10.551 16,0025,0034,0939.1,+09.6,100,0109,1743085450,10.609 11,0018,0024,0939.1,+09.6,100,0122,1743085750,10.694 11,0018,0024,0939.2,+09.6,100,0134,1743086050,10.681 11,0016,0022,0939.3,+09.6,100,0116,1743086350,10.67 11,0012,0016,0939.5,+09.5,100,0119,1743086650,10.669 13,0021,0028,0939.6,+09.3,100,0116,1743086950,10.666 13,0017,0023,0939.5,+09.3,100,0114,1743087250,10.661 11,0011,0015,0939.6,+09.4,100,0134,1743087550,10.641 11,0011,0015,0939.6,+09.3,100,0120,1743087850,10.644 11,0020,0027,0939.5,+09.2,100,0112,1743088150,10.643 11,0012,0016,0939.8,+09.2,100,0130,1743088450,10.631 11,0024,0032,0939.1,+09.2,100,0135,1743088750,10.615 11,0023,0031,0939.1,+09.1,100,0120,1743089050,10.677 11,0031,0043,0939.0,+09.0,100,0113,1743089350,10.747 11,0033,0045,0939.0,+09.1,100,0129,1743089650,10.743 16,0020,0027,0939.0,+09.2,100,0113,1743089950,10.754 11,0022,0029,0939.0,+09.4,100,0114,1743090250,10.747 11,0015,0021,0938.7,+09.5,100,0130,1743090550,10.745 13,0017,0023,0939.2,+09.2,100,0122,1743090850,10.726 11,0027,0037,0938.9,+09.0,100,0121,1743091150,10.719 11,0012,0016,0939.0,+09.1,100,0128,1743091450,10.721 13,0017,0023,0939.0,+09.1,100,0116,1743091750,10.712 13,0024,0032,0938.9,+09.0,100,0113,1743092050,10.696 11,0010,0013,0938.8,+09.0,100,0125,1743092350,10.686 11,0028,0038,0938.8,+08.9,100,0115,1743092650,10.758 13,0019,0026,0939.3,+09.0,100,0121,1743092950,10.84 11,0024,0032,0939.4,+08.9,100,0127,1743093250,10.833 11,0035,0048,0939.2,+08.9,100,0122,1743093550,10.822 13,0044,0059,0939.2,+08.9,100,0102,1743093850,10.814 11,0055,0074,0939.2,+08.9,100,0122,1743094150,10.809 13,0012,0016,0939.1,+08.9,100,0117,1743094450,10.809 13,0053,0071,0938.9,+08.9,100,0117,1743094750,10.805 11,0039,0053,0938.7,+08.9,100,0107,1743095050,10.792 11,0058,0078,0938.8,+08.9,100,0129,1743095350,10.791 13,0022,0029,0939.0,+09.0,100,0135,1743095650,10.791 11,0046,0063,0938.9,+09.0,100,0127,1743095950,10.775 09,0039,0053,0939.0,+09.0,100,0116,1743096250,10.824 11,0046,0063,0938.8,+09.1,100,0121,1743096550,10.914 11,0079,0107,0939.0,+09.1,100,0139,1743096850,10.915 11,0041,0055,0939.0,+09.1,100,0125,1743097150,10.91 11,0072,0097,0939.0,+09.0,100,0110,1743097450,10.904 11,0051,0069,0939.4,+09.0,100,0121,1743097750,10.887 11,0062,0085,0939.1,+09.0,100,0111,1743098050,10.886 11,0037,0050,0939.1,+09.0,100,0131,1743098350,10.889 11,0038,0052,0939.0,+09.1,100,0118,1743098650,10.875 13,0066,0090,0939.1,+09.1,100,0110,1743098950,10.873 16,0061,0081,0939.0,+09.1,100,0122,1743099250,10.862 13,0067,0091,0939.1,+09.2,100,0115,1743099550,10.854 13,0054,0073,0939.3,+09.2,100,0105,1743099850,10.905 11,0080,0108,0939.2,+09.2,100,0117,1743100150,10.992 16,0037,0050,0939.3,+09.2,100,0123,1743100450,10.992 11,0066,0090,0939.4,+09.2,100,0106,1743100750,10.992 13,0030,0042,0939.3,+09.2,100,0136,1743101050,10.982 11,0031,0043,0939.2,+09.2,100,0114,1743101350,10.97 13,0028,0038,0939.4,+09.3,100,0137,1743101650,10.97 16,0043,0058,0939.0,+09.3,100,0146,1743101950,10.958 13,0024,0032,0938.9,+09.4,100,0135,1743102250,10.957 11,0022,0029,0938.7,+09.4,100,0122,1743102550,10.951 13,0024,0032,0938.9,+09.5,100,0133,1743102850,10.954 11,0025,0034,0938.6,+09.5,100,0125,1743103150,10.941 11,0025,0034,0938.7,+09.6,100,0132,1743103451,11.002 11,0024,0032,0938.7,+09.6,100,0094,1743103751,11.093 11,0022,0029,0938.5,+09.6,100,0150,1743104051,11.089 11,0024,0032,0938.3,+09.6,100,0138,1743104351,11.087 11,0024,0032,0938.4,+09.6,100,0145,1743104651,11.076 13,0020,0027,0938.5,+09.6,100,0149,1743104951,11.064 11,0016,0022,0938.6,+09.6,100,0130,1743105251,11.061 11,0015,0021,0938.7,+09.6,100,0112,1743105551,11.04 11,0013,0017,0938.5,+09.6,100,0144,1743105851,11.03 99,0014,0018,0938.8,+09.6,100,0135,1743106151,11.037 11,0012,0016,0938.8,+09.6,100,0130,1743106451,11.036 11,0019,0026,0938.4,+09.6,100,0131,1743106751,11.027 11,0011,0015,0938.8,+09.6,100,0150,1743107051,11.088 11,0009,0012,0938.5,+09.6,100,0163,1743107351,11.176 13,0009,0012,0938.8,+09.6,100,0137,1743107651,11.176 13,0010,0013,0938.9,+09.6,100,0134,1743107951,11.16 11,0012,0016,0938.9,+09.6,100,0150,1743108251,11.165 11,0010,0013,0938.7,+09.6,100,0116,1743108551,11.155 11,0011,0015,0938.8,+09.6,100,0145,1743108851,11.137 11,0014,0018,0938.8,+09.6,100,0150,1743109151,11.138 16,0015,0021,0938.7,+09.6,100,0142,1743109451,11.129 11,0017,0023,0938.7,+09.6,100,0144,1743109751,11.123 13,0020,0027,0938.9,+09.5,100,0151,1743110051,11.13 11,0018,0024,0938.9,+09.5,100,0144,1743110351,11.117 11,0018,0024,0939.0,+09.5,100,0140,1743110651,11.173 11,0079,0107,0938.8,+09.5,100,0163,1743110951,11.251 11,0094,0127,0938.6,+09.4,100,0135,1743111251,11.245 11,0038,0052,0938.3,+09.4,100,0125,1743111551,11.24 11,0019,0026,0938.9,+09.5,100,0115,1743111851,11.224 11,0056,0075,0938.9,+09.5,100,0155,1743112151,11.214 13,0065,0088,0938.4,+09.4,100,0144,1743112451,11.221 13,0091,0122,0938.4,+09.4,100,0139,1743112751,11.216 11,0114,0154,0938.3,+09.4,100,0149,1743113051,11.208 11,0059,0079,0938.3,+09.4,100,0145,1743113351,11.203 09,0060,0080,0938.3,+09.4,100,0130,1743113651,11.192 09,0103,0138,0938.3,+09.4,100,0141,1743113951,11.189 09,0047,0064,0938.0,+09.4,100,0128,1743114251,11.255 09,0040,0054,0938.1,+09.4,100,0140,1743114551,11.341 13,0050,0068,0938.3,+09.4,100,0111,1743114851,11.331 11,0047,0064,0938.4,+09.4,100,0115,1743115151,11.324 11,0042,0057,0938.3,+09.4,100,0142,1743115451,11.322 11,0057,0076,0938.2,+09.4,100,0117,1743115751,11.299 13,0048,0065,0938.0,+09.3,100,0124,1743116051,11.293 11,0071,0096,0937.8,+09.3,100,0141,1743116351,11.291 11,0053,0071,0937.8,+09.3,100,0127,1743116651,11.275 11,0087,0117,0937.7,+09.3,100,0127,1743116951,11.267 13,0042,0057,0938.0,+09.3,100,0120,1743117251,11.266 11,0062,0085,0937.9,+09.3,100,0154,1743117551,11.253 13,0080,0108,0937.9,+09.2,100,0147,1743117851,11.319 13,0080,0108,0937.6,+09.2,100,0126,1743118151,11.404 09,0045,0060,0937.8,+09.1,100,0117,1743118451,11.404 11,0045,0060,0937.8,+09.1,100,0111,1743118751,11.397 11,0074,0100,0937.6,+09.0,100,0126,1743119051,11.394 11,0130,0176,0937.5,+09.0,100,0140,1743119351,11.378 16,0107,0144,0937.6,+08.9,100,0134,1743119651,11.376 11,0113,0153,0937.5,+08.9,100,0130,1743119951,11.37 11,0130,0176,0937.5,+08.8,100,0125,1743120251,11.365 13,0100,0134,0937.3,+08.8,100,0126,1743120551,11.357 13,0178,0239,0937.0,+08.7,100,0136,1743120851,11.354 11,0159,0214,0937.4,+08.7,100,0128,1743121151,11.345 16,0118,0159,0937.3,+08.7,100,0121,1743121451,11.403 11,0034,0047,0937.0,+08.7,100,0151,1743121751,11.496 13,0107,0144,0937.2,+08.6,100,0111,1743122051,11.5 11,0068,0092,0937.0,+08.6,100,0121,1743122351,11.497 13,0101,0135,0936.8,+08.5,100,0131,1743122651,11.48 11,0061,0081,0936.7,+08.4,100,0138,1743122951,11.479 11,0068,0092,0936.6,+08.4,100,0144,1743123251,11.471 11,0060,0080,0936.8,+08.4,100,0126,1743123551,11.454 13,0058,0078,0936.9,+08.3,100,0136,1743123851,11.458 11,0101,0135,0936.7,+08.3,100,0138,1743124151,11.453 13,0037,0050,0936.5,+08.2,100,0116,1743124451,11.44 11,0046,0063,0936.5,+08.2,100,0128,1743124751,11.422 11,0037,0050,0936.6,+08.1,100,0118,1743125051,11.484 16,0098,0132,0936.7,+08.0,100,0121,1743125351,11.56 13,0079,0107,0936.7,+08.0,100,0141,1743125651,11.576 11,0104,0139,0936.6,+08.0,100,0133,1743125951,11.563 11,0123,0165,0936.8,+08.0,100,0140,1743126251,11.561 11,0062,0085,0936.5,+07.9,100,0142,1743126551,11.539 13,0049,0066,0936.4,+07.9,100,0128,1743126851,11.552 11,0085,0114,0936.4,+07.8,100,0142,1743127151,11.54 13,0064,0087,0936.4,+07.8,100,0126,1743127451,11.537 13,0076,0102,0936.4,+07.8,100,0122,1743127751,11.521 11,0090,0121,0936.3,+07.8,100,0127,1743128051,11.523 11,0086,0116,0936.0,+07.7,100,0115,1743128351,11.504 13,0053,0071,0936.2,+07.7,100,0135,1743128651,11.574 16,0082,0111,0936.3,+07.7,100,0137,1743128951,11.654 13,0029,0039,0936.2,+07.7,100,0133,1743129251,11.656 13,0058,0078,0936.1,+07.7,100,0137,1743129551,11.647 13,0045,0060,0936.2,+07.7,100,0112,1743129851,11.639 13,0049,0066,0936.1,+07.6,100,0122,1743130151,11.635 13,0019,0026,0936.1,+07.6,100,0133,1743130451,11.622 13,0066,0090,0936.3,+07.4,100,0107,1743130751,11.616 13,0037,0050,0936.1,+07.4,100,0140,1743131051,11.623 13,0098,0132,0936.0,+07.2,100,0134,1743131351,11.606 16,0093,0124,0936.3,+07.1,100,0111,1743131651,11.6 11,0133,0180,0936.3,+07.0,100,0129,1743131951,11.594 13,0175,0235,0936.2,+06.8,100,0105,1743132251,11.648 13,0082,0111,0936.1,+06.7,100,0122,1743132551,11.733 13,0129,0175,0936.1,+06.7,100,0100,1743132851,11.732 13,0130,0176,0936.1,+06.6,100,0135,1743133151,11.728 18,0213,0287,0936.5,+06.6,100,0134,1743133451,11.723 16,0185,0248,0936.3,+06.6,100,0137,1743133751,11.72 16,0176,0236,0935.9,+06.5,100,0122,1743134051,11.714 16,0175,0235,0935.8,+06.5,100,0142,1743134351,11.709 13,0087,0117,0935.7,+06.5,100,0147,1743134651,11.7 16,0155,0208,0935.9,+06.5,100,0111,1743134951,11.696 16,0086,0116,0935.9,+06.4,100,0129,1743135251,11.688 13,0107,0144,0935.6,+06.4,100,0150,1743135551,11.685 13,0147,0198,0935.6,+06.4,100,0140,1743135851,11.746 13,0090,0121,0935.6,+06.4,100,0138,1743136151,11.831 16,0171,0229,0935.5,+06.3,100,0138,1743136451,11.822 13,0140,0188,0935.7,+06.3,100,0137,1743136751,11.826 18,0174,0234,0935.7,+06.3,100,0148,1743137051,11.816 16,0121,0163,0935.9,+06.3,100,0137,1743137351,11.806 16,0228,0307,0935.7,+06.2,100,0129,1743137651,11.806 13,0075,0101,0935.8,+06.2,100,0135,1743137951,11.795 16,0034,0047,0935.7,+06.2,100,0137,1743138251,11.796 16,0039,0053,0935.6,+06.3,100,0137,1743138551,11.782 16,0037,0050,0936.0,+06.3,100,0133,1743138851,11.788 16,0037,0050,0936.4,+06.3,100,0134,1743139151,11.781 16,0033,0045,0935.9,+06.3,100,0141,1743139451,11.843 16,0041,0055,0936.2,+06.3,100,0140,1743139751,11.925 18,0032,0044,0936.4,+06.3,100,0141,1743140051,11.919 16,0066,0090,0936.2,+06.4,100,0127,1743140351,11.914 16,0045,0060,0936.4,+06.3,100,0117,1743140651,11.908 16,0033,0045,0936.3,+06.3,100,0131,1743140951,11.904 16,0031,0043,0936.5,+06.3,100,0126,1743141251,11.899 13,0030,0042,0936.4,+06.3,100,0145,1743141551,11.897 16,0028,0038,0936.5,+06.3,100,0128,1743141851,11.89 16,0043,0058,0936.6,+06.3,100,0145,1743142151,11.886 16,0122,0164,0936.7,+06.3,100,0141,1743142451,11.883 18,0172,0230,0936.5,+06.2,100,0146,1743142751,11.869 18,0105,0140,0936.4,+06.3,100,0147,1743143051,11.939 16,0044,0059,0936.7,+06.3,100,0145,1743143352,12.026 18,0073,0098,0936.8,+06.3,100,0149,1743143652,12.018 13,0134,0181,0937.1,+06.3,100,0140,1743143952,12.008 16,0149,0201,0937.1,+06.3,100,0133,1743144252,12.002 13,0144,0194,0937.0,+06.3,100,0168,1743144551,11.993 16,0118,0159,0937.1,+06.3,100,0132,1743144851,11.995 18,0165,0222,0937.1,+06.3,100,0153,1743145151,11.99 16,0058,0078,0937.1,+06.3,100,0154,1743145451,11.99 16,0101,0135,0937.1,+06.2,100,0151,1743145751,11.985 16,0244,0328,0937.0,+06.2,100,0148,1743146051,11.974 13,0058,0078,0937.0,+06.3,100,0129,1743146351,11.966 18,0054,0073,0936.7,+06.3,100,0138,1743146652,12.025 13,0093,0124,0937.1,+06.3,100,0138,1743146952,12.115 13,0179,0240,0937.2,+06.3,100,0128,1743147252,12.107 13,0145,0196,0937.0,+06.2,100,0124,1743147552,12.106 16,0062,0085,0937.1,+06.3,100,0135,1743147852,12.097 16,0087,0117,0937.1,+06.3,100,0146,1743148152,12.091 13,0060,0080,0937.1,+06.3,100,0120,1743148452,12.091 13,0112,0151,0937.2,+06.2,100,0133,1743148752,12.085 16,0220,0297,0937.0,+06.2,100,0136,1743149052,12.077 18,0192,0260,0936.9,+06.2,100,0132,1743149352,12.07 18,0174,0234,0937.0,+06.2,100,0137,1743149652,12.071 16,0163,0219,0936.9,+06.2,100,0113,1743149952,12.06 16,0100,0134,0936.8,+06.1,100,0120,1743150252,12.119 16,0089,0119,0937.0,+06.2,100,0131,1743150552,12.207 13,0117,0158,0936.9,+06.1,100,0127,1743150852,12.203 13,0125,0170,0937.1,+06.2,100,0130,1743151152,12.201 16,0071,0096,0937.0,+06.1,100,0132,1743151452,12.193 13,0141,0191,0937.5,+06.1,100,0111,1743151752,12.189 16,0133,0180,0937.4,+06.1,100,0134,1743152052,12.172 16,0129,0175,0937.4,+06.1,100,0138,1743152352,12.162 16,0080,0108,0937.3,+06.0,100,0123,1743152652,12.156 16,0058,0078,0937.3,+06.1,100,0113,1743152952,12.161 13,0097,0130,0937.4,+06.1,100,0125,1743153252,12.156 16,0076,0102,0937.5,+06.1,100,0134,1743153552,12.133 16,0095,0128,0937.4,+06.1,100,0139,1743153852,12.201 16,0049,0066,0937.3,+06.2,100,0122,1743154152,12.297 16,0033,0045,0937.1,+06.3,100,0148,1743154452,12.294 16,0030,0042,0937.0,+06.3,100,0160,1743154752,12.278 16,0054,0073,0937.3,+06.4,100,0164,1743155052,12.277 16,0070,0095,0937.4,+06.4,100,0162,1743155352,12.271 13,0089,0119,0937.3,+06.5,100,0142,1743155652,12.263 13,0037,0050,0937.5,+06.5,100,0177,1743155952,12.259 99,0058,0078,0937.2,+06.6,100,0171,1743156252,12.252 13,0071,0096,0937.3,+06.6,100,0147,1743156552,12.25 13,0134,0181,0937.3,+06.6,100,0145,1743156852,12.243 16,0074,0100,0937.5,+06.6,100,0157,1743157152,12.242 16,0069,0093,0937.2,+06.7,100,0157,1743157452,12.308 13,0071,0096,0937.3,+06.7,100,0139,1743157752,12.384 99,0032,0044,0937.4,+06.8,100,0133,1743158052,12.386 13,0049,0066,0937.3,+06.8,100,0171,1743158352,12.38 13,0081,0109,0936.8,+07.0,100,0174,1743158652,12.377 99,0036,0049,0936.8,+07.0,100,0143,1743158952,12.375 13,0055,0074,0936.8,+07.0,100,0141,1743159252,12.365 16,0024,0032,0936.7,+06.9,100,0161,1743159552,12.354 11,0070,0095,0936.8,+06.9,100,0169,1743159852,12.351 13,0052,0070,0936.9,+07.0,100,0121,1743160152,12.34 13,0046,0063,0936.7,+06.9,100,0146,1743160452,12.336 13,0095,0128,0936.6,+06.8,100,0139,1743160752,12.337 99,0061,0081,0936.9,+06.9,100,0167,1743161052,12.389 13,0065,0088,0936.8,+06.9,100,0129,1743161352,12.489 11,0077,0103,0937.0,+07.0,100,0159,1743161652,12.469 13,0059,0079,0936.6,+06.9,100,0147,1743161952,12.468 13,0028,0038,0936.8,+06.9,100,0127,1743162252,12.456 11,0071,0096,0936.8,+07.0,100,0139,1743162552,12.459 11,0056,0075,0936.8,+07.0,100,0157,1743162852,12.446 13,0073,0098,0936.8,+06.8,100,0148,1743163152,12.449 13,0067,0091,0937.0,+06.9,100,0162,1743163452,12.436 13,0072,0097,0936.9,+07.0,100,0123,1743163752,12.436 13,0038,0052,0936.8,+06.9,100,0134,1743164052,12.423 11,0050,0068,0936.9,+07.0,100,0146,1743164352,12.422 13,0047,0064,0936.8,+07.0,100,0131,1743164652,12.473 11,0083,0112,0936.8,+07.0,100,0159,1743164952,12.57 11,0150,0202,0937.0,+07.0,100,0135,1743165252,12.571 13,0115,0155,0937.1,+07.1,100,0128,1743165552,12.566 11,0110,0149,0937.1,+07.1,100,0118,1743165852,12.551 13,0150,0202,0936.8,+07.1,100,0137,1743166152,12.548 13,0051,0069,0936.8,+07.2,100,0139,1743166452,12.534 13,0100,0134,0937.0,+07.2,100,0125,1743166752,12.535 13,0051,0069,0936.8,+07.2,100,0126,1743167052,12.539 11,0132,0178,0936.9,+07.2,100,0120,1743167352,12.518 11,0074,0100,0936.7,+07.2,100,0109,1743167652,12.517 11,0045,0060,0936.9,+07.2,100,0138,1743167952,12.517 13,0057,0076,0936.7,+07.2,100,0130,1743168252,12.567 13,0070,0095,0936.8,+07.3,100,0125,1743168552,12.658 13,0033,0045,0936.7,+07.3,100,0132,1743168852,12.667 16,0051,0069,0936.8,+07.2,100,0137,1743169152,12.655 11,0069,0093,0936.7,+07.3,100,0107,1743169452,12.638 13,0081,0109,0936.7,+07.3,100,0124,1743169752,12.643 13,0086,0116,0936.3,+07.3,100,0127,1743170052,12.639 11,0157,0212,0936.5,+07.3,100,0128,1743170352,12.631 11,0102,0137,0936.3,+07.2,100,0131,1743170652,12.603 13,0203,0273,0936.2,+07.2,100,0132,1743170952,12.608 11,0154,0207,0936.3,+07.1,100,0100,1743171252,12.597 13,0191,0258,0936.5,+07.1,100,0140,1743171552,12.593 11,0037,0050,0936.4,+07.2,100,0136,1743171852,12.655 11,0031,0043,0935.9,+07.2,100,0134,1743172152,12.744 13,0036,0049,0936.4,+07.2,100,0132,1743172452,12.735 11,0049,0066,0936.4,+07.2,100,0115,1743172752,12.734 11,0080,0108,0936.4,+07.2,100,0140,1743173052,12.722 11,0027,0037,0936.3,+07.1,100,0145,1743173352,12.714 11,0103,0138,0936.4,+07.1,100,0141,1743173652,12.71 11,0042,0057,0936.2,+07.1,100,0146,1743173952,12.71 13,0055,0074,0936.3,+07.0,100,0125,1743174252,12.709 13,0153,0206,0936.1,+06.9,100,0145,1743174552,12.697 11,0063,0086,0935.9,+06.9,100,0140,1743174852,12.689 13,0170,0228,0935.9,+06.9,100,0154,1743175152,12.686 13,0037,0050,0936.1,+06.9,100,0125,1743175452,12.759 13,0046,0063,0936.0,+06.8,100,0142,1743175752,12.84 13,0143,0193,0936.0,+06.9,100,0134,1743176052,12.83 11,0033,0045,0936.0,+06.8,100,0151,1743176352,12.818 13,0032,0044,0936.0,+06.9,100,0141,1743176652,12.82 11,0148,0199,0936.2,+06.8,100,0149,1743176952,12.811 11,0134,0181,0936.1,+06.8,100,0155,1743177252,12.813 13,0052,0070,0936.1,+06.8,100,0163,1743177552,12.806 13,0094,0127,0935.9,+06.7,100,0152,1743177852,12.801 13,0079,0107,0936.0,+06.8,100,0163,1743178152,12.798 13,0078,0106,0935.7,+06.8,100,0140,1743178452,12.791 11,0071,0096,0935.9,+06.8,100,0134,1743178752,12.783 13,0102,0137,0936.0,+06.8,100,0136,1743179052,12.843 13,0058,0078,0936.0,+06.8,100,0132,1743179352,12.921 11,0128,0173,0935.7,+06.8,100,0142,1743179652,12.912 16,0130,0176,0936.0,+06.8,100,0131,1743179952,12.916 13,0074,0100,0935.9,+06.8,100,0128,1743180252,12.904 13,0064,0087,0935.6,+06.8,100,0137,1743180552,12.896 13,0059,0079,0935.7,+06.8,100,0139,1743180852,12.894 13,0084,0113,0935.6,+06.7,100,0133,1743181152,12.901 13,0032,0044,0935.7,+06.8,100,0157,1743181452,12.882 13,0044,0059,0935.7,+06.8,100,0155,1743181752,12.881 11,0029,0039,0935.7,+06.8,100,0169,1743182052,12.866 13,0043,0058,0935.9,+06.7,100,0120,1743182352,12.862 13,0030,0042,0935.8,+06.7,100,0139,1743182652,12.926 99,0041,0055,0935.7,+06.7,100,0138,1743182953,13.008 11,0026,0036,0935.6,+06.7,100,0125,1743183253,13.001 11,0023,0031,0935.8,+06.7,100,0143,1743183552,12.997 13,0022,0029,0936.1,+06.7,100,0140,1743183852,12.987 11,0021,0028,0935.9,+06.6,100,0147,1743184152,12.984 13,0024,0032,0935.9,+06.7,100,0146,1743184452,12.972 13,0034,0047,0936.1,+06.6,100,0134,1743184752,12.982 11,0050,0068,0936.0,+06.6,100,0148,1743185052,12.973 13,0025,0034,0935.8,+06.5,100,0126,1743185352,12.953 13,0026,0036,0936.1,+06.5,100,0131,1743185652,12.961 13,0035,0048,0935.9,+06.5,100,0134,1743185952,12.965 11,0022,0029,0935.8,+06.5,100,0150,1743186253,13.011 13,0023,0031,0935.9,+06.5,100,0132,1743186553,13.099 13,0018,0024,0935.9,+06.5,100,0154,1743186853,13.102 13,0017,0023,0936.0,+06.5,100,0114,1743187153,13.096 13,0017,0023,0935.8,+06.5,100,0135,1743187453,13.084 11,0015,0021,0935.9,+06.4,100,0137,1743187753,13.079 13,0013,0017,0935.9,+06.4,100,0147,1743188053,13.069 13,0017,0023,0935.7,+06.4,100,0154,1743188353,13.062 13,0014,0018,0936.0,+06.4,100,0148,1743188653,13.067 16,0011,0015,0935.9,+06.4,100,0149,1743188953,13.059 11,0013,0017,0936.0,+06.4,100,0138,1743189253,13.048 11,0016,0022,0935.7,+06.3,100,0150,1743189553,13.044 13,0017,0023,0935.9,+06.3,100,0139,1743189853,13.098 13,0018,0024,0935.7,+06.2,100,0131,1743190153,13.185 11,0026,0036,0935.4,+06.1,100,0133,1743190453,13.175 13,0043,0058,0935.8,+06.1,100,0109,1743190753,13.184 11,0027,0037,0935.9,+06.1,100,0146,1743191053,13.18 13,0026,0036,0935.9,+06.1,100,0178,1743191353,13.166 13,0014,0018,0935.7,+06.1,100,0129,1743191653,13.16 11,0013,0017,0935.7,+06.1,100,0148,1743191953,13.159 16,0014,0018,0935.5,+06.1,100,0142,1743192253,13.156 11,0014,0018,0935.4,+06.1,100,0162,1743192553,13.141 13,0012,0016,0935.5,+06.1,100,0145,1743192853,13.14 13,0012,0016,0935.4,+06.1,100,0128,1743193153,13.14 13,0014,0018,0935.5,+06.1,100,0117,1743193453,13.188 11,0040,0054,0935.3,+06.0,100,0127,1743193753,13.269 11,0102,0137,0935.2,+06.0,100,0128,1743194053,13.272 11,0034,0047,0935.4,+06.0,100,0135,1743194353,13.279 11,0025,0034,0935.2,+05.9,100,0129,1743194653,13.26 16,0032,0044,0935.2,+06.0,100,0143,1743194953,13.259 11,0047,0064,0935.2,+05.9,100,0138,1743195253,13.265 11,0023,0031,0935.4,+05.9,100,0128,1743195553,13.263 16,0087,0117,0935.3,+05.9,100,0116,1743195853,13.242 11,0059,0079,0935.3,+05.8,100,0152,1743196153,13.242 99,0042,0057,0935.5,+05.8,100,0140,1743196453,13.235 13,0152,0204,0935.2,+05.8,100,0129,1743196753,13.235 11,0040,0054,0935.5,+05.8,100,0143,1743197053,13.287 13,0052,0070,0935.4,+05.8,100,0126,1743197353,13.374 11,0052,0070,0935.0,+05.9,100,0127,1743197653,13.367 11,0024,0032,0935.3,+05.9,100,0156,1743197953,13.36 13,0014,0018,0935.1,+05.9,100,0125,1743198253,13.361 13,0013,0017,0935.2,+06.0,100,0113,1743198553,13.36 13,0012,0016,0934.8,+05.9,100,0135,1743198853,13.354 11,0011,0015,0934.8,+06.0,100,0116,1743199153,13.363 11,0011,0015,0934.7,+05.9,100,0121,1743199453,13.344 11,0010,0013,0934.9,+06.0,100,0129,1743199753,13.33 11,0010,0013,0934.9,+06.0,100,0141,1743200053,13.339 13,0010,0013,0934.9,+06.0,100,0131,1743200353,13.329 11,0012,0016,0934.8,+06.0,100,0122,1743200653,13.385 11,0011,0015,0935.0,+06.0,100,0108,1743200953,13.472 13,0011,0015,0934.7,+05.9,100,0125,1743201253,13.473 13,0011,0015,0934.7,+05.9,100,0138,1743201553,13.461 13,0010,0013,0934.7,+06.0,100,0122,1743201853,13.45 13,0009,0012,0934.7,+05.9,100,0117,1743202153,13.447 13,0009,0012,0935.0,+06.0,100,0122,1743202453,13.45 13,0010,0013,0934.9,+06.0,100,0114,1743202753,13.447 99,0008,0011,0934.6,+06.1,100,0114,1743203053,13.445 11,0008,0011,0934.9,+06.0,100,0120,1743203353,13.425 13,0007,0010,0934.8,+06.0,100,0121,1743203653,13.428 11,0007,0010,0934.7,+06.0,100,0119,1743203953,13.429 11,0007,0010,0934.7,+06.0,100,0106,1743204253,13.488 09,0007,0010,0934.9,+06.0,100,0118,1743204553,13.569 11,0009,0012,0934.5,+06.1,100,0106,1743204853,13.56 11,0010,0013,0934.4,+06.2,100,0135,1743205153,13.559 11,0008,0011,0934.5,+06.1,100,0119,1743205453,13.552 11,0011,0015,0934.5,+06.2,100,0123,1743205753,13.545 13,0013,0017,0934.5,+06.1,100,0122,1743206053,13.541 11,0018,0024,0934.4,+06.0,100,0110,1743206353,13.536 11,0011,0015,0934.3,+06.1,100,0119,1743206653,13.536 13,0010,0013,0934.6,+06.2,100,0123,1743206953,13.523 11,0010,0013,0934.4,+06.2,100,0120,1743207253,13.508 13,0016,0022,0934.6,+06.2,100,0125,1743207553,13.507 11,0025,0034,0934.3,+06.1,100,0116,1743207853,13.565 99,0015,0021,0934.7,+06.0,100,0118,1743208153,13.65 11,0023,0031,0934.3,+06.0,100,0124,1743208453,13.641 11,0014,0018,0934.1,+06.0,100,0128,1743208753,13.649 11,0018,0024,0934.3,+06.0,100,0104,1743209053,13.638 11,0027,0037,0934.2,+06.0,100,0114,1743209353,13.627 13,0023,0031,0934.1,+06.0,100,0138,1743209653,13.621 99,0024,0032,0934.4,+06.0,100,0123,1743209953,13.628 11,0045,0060,0934.0,+05.9,100,0108,1743210253,13.617 11,0033,0045,0934.0,+06.0,100,0108,1743210553,13.605 11,0023,0031,0934.0,+05.9,100,0116,1743210853,13.613 11,0024,0032,0933.8,+05.9,100,0131,1743211153,13.6 11,0029,0039,0933.9,+05.9,100,0127,1743211453,13.67 11,0048,0065,0933.9,+05.9,100,0136,1743211753,13.751 11,0031,0043,0933.9,+05.9,100,0112,1743212053,13.746 11,0038,0052,0933.9,+05.9,100,0113,1743212353,13.739 11,0061,0081,0933.8,+05.8,100,0114,1743212653,13.736 11,0034,0047,0933.8,+05.8,100,0123,1743212953,13.72 11,0032,0044,0934.1,+05.8,100,0118,1743213253,13.715 11,0050,0068,0933.6,+05.8,100,0120,1743213553,13.718 11,0031,0043,0933.8,+05.8,100,0113,1743213853,13.716 11,0033,0045,0933.8,+05.8,100,0125,1743214153,13.712 11,0036,0049,0933.6,+05.8,100,0114,1743214453,13.703 13,0024,0032,0933.5,+05.7,100,0149,1743214753,13.707 13,0032,0044,0933.5,+05.7,100,0132,1743215053,13.751 11,0034,0047,0933.6,+05.8,100,0111,1743215353,13.841 11,0032,0044,0933.6,+05.7,100,0128,1743215653,13.83 11,0034,0047,0933.7,+05.7,100,0128,1743215953,13.82 13,0029,0039,0933.4,+05.7,100,0134,1743216253,13.813 16,0029,0039,0933.2,+05.7,100,0128,1743216553,13.81 99,0036,0049,0933.2,+05.7,100,0123,1743216853,13.806 11,0027,0037,0933.2,+05.7,100,0142,1743217153,13.807 11,0030,0042,0933.2,+05.8,100,0113,1743217453,13.786 11,0031,0043,0933.4,+05.9,100,0110,1743217753,13.789 11,0056,0075,0933.4,+05.9,100,0143,1743218053,13.796 11,0024,0032,0933.4,+05.8,100,0132,1743218353,13.783 11,0030,0042,0933.4,+05.9,100,0137,1743218653,13.84 11,0031,0043,0933.5,+05.9,100,0111,1743218953,13.932 11,0030,0042,0933.4,+05.9,100,0107,1743219253,13.923 11,0027,0037,0933.4,+05.9,100,0129,1743219553,13.919 11,0029,0039,0933.3,+05.9,100,0125,1743219853,13.912 13,0030,0042,0933.8,+05.8,100,0116,1743220153,13.912 11,0038,0052,0933.5,+05.8,100,0121,1743220453,13.904 99,0025,0034,0933.8,+05.8,100,0119,1743220753,13.896 11,0031,0043,0933.7,+05.9,100,0134,1743221053,13.893 11,0028,0038,0933.8,+05.9,100,0125,1743221353,13.884 11,0033,0045,0933.9,+05.9,100,0122,1743221653,13.871 13,0031,0043,0933.6,+06.0,100,0112,1743221953,13.878 11,0033,0045,0933.6,+06.0,100,0146,1743222253,13.939 13,0026,0036,0933.9,+06.0,100,0118,1743222554,14.01 11,0025,0034,0933.9,+06.0,100,0105,1743222854,14.016 13,0030,0042,0934.0,+05.9,100,0105,1743223154,14.008 13,0037,0050,0933.9,+05.9,100,0131,1743223454,14 13,0033,0045,0933.9,+05.9,100,0109,1743223753,13.988 13,0038,0052,0933.9,+05.9,100,0100,1743224053,13.997 13,0029,0039,0934.4,+06.1,100,0127,1743224353,13.987 13,0035,0048,0934.3,+06.0,100,0131,1743224653,13.989 11,0034,0047,0934.2,+06.1,100,0131,1743224953,13.981 13,0034,0047,0934.2,+06.2,100,0127,1743225253,13.98 11,0029,0039,0934.4,+06.2,100,0115,1743225553,13.981 11,0029,0039,0934.1,+06.4,100,0107,1743225854,14.04 11,0026,0036,0934.2,+06.4,100,0126,1743226154,14.128 99,0025,0034,0934.2,+06.3,100,0116,1743226454,14.111 13,0027,0037,0934.3,+06.3,100,0113,1743226754,14.104 11,0025,0034,0934.3,+06.5,100,0108,1743227054,14.115 11,0026,0036,0934.4,+06.5,100,0118,1743227354,14.108 11,0028,0038,0934.5,+06.5,100,0113,1743227654,14.093 11,0024,0032,0934.4,+06.4,100,0125,1743227954,14.082 11,0029,0039,0934.4,+06.3,100,0118,1743228254,14.079 11,0025,0034,0934.4,+06.4,100,0102,1743228554,14.081 13,0025,0034,0934.6,+06.5,100,0129,1743228854,14.07 11,0029,0039,0934.4,+06.5,100,0117,1743229154,14.063 09,0028,0038,0934.8,+06.6,100,0102,1743229454,14.122 13,0027,0037,0934.7,+06.7,100,0134,1743229754,14.209 13,0025,0034,0934.7,+06.7,100,0118,1743230054,14.205 13,0026,0036,0934.8,+06.8,100,0133,1743230354,14.19 13,0025,0034,0934.8,+06.6,100,0120,1743230654,14.188 13,0031,0043,0934.9,+06.6,100,0115,1743230954,14.19 13,0026,0036,0935.1,+06.8,100,0112,1743231254,14.177 13,0031,0043,0935.2,+06.9,100,0138,1743231554,14.169 13,0062,0085,0935.2,+06.8,100,0111,1743231854,14.168 11,0030,0042,0934.9,+06.7,100,0142,1743232154,14.166 11,0044,0059,0935.1,+06.9,100,0127,1743232454,14.17 09,0028,0038,0934.9,+07.0,100,0121,1743232754,14.163 11,0034,0047,0935.0,+07.1,100,0095,1743233054,14.213 99,0026,0036,0935.1,+07.2,100,0108,1743233354,14.3 11,0022,0029,0935.1,+07.2,100,0102,1743233654,14.299 11,0021,0028,0935.0,+07.4,100,0125,1743233954,14.299 11,0020,0027,0935.1,+07.4,100,0132,1743234254,14.288 13,0020,0027,0935.0,+08.0,100,0115,1743234554,14.283 11,0018,0024,0934.9,+07.5,100,0119,1743234854,14.274 99,0019,0026,0935.1,+07.8,100,0123,1743235154,14.253 11,0017,0023,0935.1,+08.0,100,0122,1743235454,14.255 13,0016,0022,0935.2,+07.8,100,0113,1743235754,14.249 11,0018,0024,0935.0,+07.8,100,0124,1743236054,14.251 13,0021,0028,0935.1,+08.3,100,0117,1743236354,14.244 13,0024,0032,0935.3,+08.2,100,0094,1743236654,14.296 16,0024,0032,0935.2,+08.0,100,0136,1743236954,14.386 16,0024,0032,0935.2,+07.7,100,0116,1743237254,14.377 13,0025,0034,0935.5,+07.4,100,0119,1743237554,14.365 13,0022,0029,0935.4,+07.6,100,0122,1743237854,14.356 13,0023,0031,0935.5,+07.7,100,0124,1743238154,14.352 99,0026,0036,0935.1,+07.7,100,0106,1743238454,14.351 13,0020,0027,0935.5,+07.9,100,0128,1743238754,14.348 13,0028,0038,0935.8,+07.9,100,0121,1743239054,14.342 11,0036,0049,0935.6,+08.0,100,0128,1743239354,14.331 13,0021,0028,0935.3,+08.1,100,0140,1743239654,14.319 13,0011,0015,0935.6,+08.0,100,0118,1743239954,14.319 13,0014,0018,0935.6,+08.3,100,0116,1743240254,14.376 13,0012,0016,0935.5,+08.4,100,0119,1743240554,14.477 11,0011,0015,0935.6,+08.5,100,0121,1743240854,14.461 11,0011,0015,0935.4,+08.5,100,0110,1743241154,14.456 11,0012,0016,0935.2,+08.4,100,0095,1743241454,14.453 11,0010,0013,0935.8,+08.3,100,0100,1743241754,14.445 11,0010,0013,0935.7,+08.5,100,0122,1743242054,14.432 13,0011,0015,0935.7,+08.3,100,0113,1743242354,14.431 11,0016,0022,0935.9,+08.4,100,0113,1743242654,14.423 13,0017,0023,0935.4,+08.4,100,0133,1743242954,14.406 13,0015,0021,0935.5,+08.5,100,0126,1743243254,14.408 99,0015,0021,0935.7,+08.7,100,0123,1743243554,14.423 09,0015,0021,0935.5,+09.2,100,0144,1743243854,14.469 11,0018,0024,0935.7,+09.4,100,0118,1743244154,14.542 13,0016,0022,0935.4,+09.2,100,0115,1743244454,14.546 13,0020,0027,0935.4,+08.6,100,0128,1743244754,14.522 13,0023,0031,0935.6,+08.5,100,0127,1743245054,14.519 11,0020,0027,0935.8,+08.3,100,0115,1743245354,14.512 11,0022,0029,0935.7,+08.4,100,0120,1743245654,14.497 11,0024,0032,0935.7,+08.2,100,0127,1743245954,14.491 11,0025,0034,0935.4,+08.2,100,0127,1743246254,14.496 11,0023,0031,0935.6,+08.3,100,0119,1743246554,14.49 11,0024,0032,0935.3,+08.4,100,0112,1743246854,14.48 13,0021,0028,0935.4,+08.5,100,0130,1743247154,14.482 11,0022,0029,0935.2,+08.5,100,0111,1743247454,14.528 11,0023,0031,0935.2,+08.7,100,0112,1743247754,14.623 13,0026,0036,0935.2,+08.3,100,0103,1743248054,14.608 11,0029,0039,0935.2,+08.4,100,0112,1743248354,14.599 13,0030,0042,0935.2,+08.4,100,0105,1743248654,14.595 11,0029,0039,0935.5,+08.2,100,0102,1743248954,14.591 11,0029,0039,0935.4,+08.4,100,0089,1743249254,14.581 13,0029,0039,0935.1,+08.4,100,0111,1743249554,14.575 13,0032,0044,0935.3,+08.5,100,0120,1743249854,14.58 13,0027,0037,0935.3,+08.3,100,0133,1743250154,14.573 09,0026,0036,0935.2,+08.5,100,0119,1743250454,14.562 13,0022,0029,0935.5,+08.1,100,0120,1743250754,14.56 11,0023,0031,0935.2,+08.3,100,0113,1743251054,14.619 13,0026,0036,0935.2,+08.3,100,0109,1743251354,14.708 13,0030,0042,0935.3,+08.6,100,0123,1743251654,14.71 11,0028,0038,0935.0,+08.8,100,0116,1743251954,14.702 11,0028,0038,0935.2,+08.8,100,0140,1743252254,14.692 11,0028,0038,0935.0,+08.7,100,0126,1743252554,14.679 99,0029,0039,0935.1,+08.9,100,0110,1743252854,14.674 11,0028,0038,0935.1,+08.9,100,0128,1743253154,14.691 11,0021,0028,0935.2,+08.9,100,0115,1743253454,14.667 13,0020,0027,0935.1,+09.1,100,0122,1743253754,14.661 09,0018,0024,0935.0,+09.1,100,0111,1743254054,14.657 11,0017,0023,0935.1,+08.9,100,0117,1743254354,14.64 11,0019,0026,0935.1,+09.0,100,0132,1743254654,14.699 11,0019,0026,0935.1,+08.7,100,0111,1743254954,14.783 11,0016,0022,0935.3,+08.8,100,0126,1743255254,14.778 99,0016,0022,0935.2,+08.9,100,0130,1743255554,14.776 11,0016,0022,0935.2,+08.8,100,0136,1743255854,14.767 13,0016,0022,0935.3,+08.9,100,0123,1743256154,14.762 11,0020,0027,0935.0,+08.8,100,0122,1743256454,14.748 11,0017,0023,0935.2,+08.7,100,0123,1743256754,14.742 09,0018,0024,0935.0,+08.6,100,0110,1743257054,14.727 11,0019,0026,0935.3,+08.8,100,0104,1743257354,14.733 11,0019,0026,0935.1,+08.8,100,0131,1743257654,14.719 11,0018,0024,0935.3,+09.0,100,0094,1743257954,14.704 11,0017,0023,0935.6,+09.0,100,0104,1743258254,14.773 13,0018,0024,0935.3,+09.0,100,0118,1743258554,14.859 13,0018,0024,0935.4,+09.1,100,0118,1743258854,14.846 11,0021,0028,0935.3,+08.9,100,0116,1743259154,14.837 13,0025,0034,0935.3,+08.9,100,0120,1743259454,14.833 11,0030,0042,0935.3,+08.9,100,0121,1743259754,14.842 13,0026,0036,0935.4,+08.8,100,0120,1743260054,14.822 11,0032,0044,0935.3,+08.9,100,0103,1743260354,14.831 13,0032,0044,0935.5,+09.0,100,0118,1743260654,14.822 00,0031,0043,0935.5,+08.9,100,0102,1743261855,15.048 04,0030,0042,0935.6,+08.8,100,0104,1743262457,17.085 11,0035,0048,0935.5,+08.6,100,0118,1743265154,14.887 11,0036,0049,0935.4,+08.6,100,0133,1743265454,14.946 13,0038,0052,0935.6,+08.6,100,0113,1743265755,15.04 13,0035,0048,0935.5,+08.5,100,0132,1743266055,15.039 16,0034,0047,0936.0,+08.5,100,0118,1743266355,15.012 13,0078,0106,0935.7,+08.5,100,0110,1743266655,15.011 13,0034,0047,0936.0,+08.4,100,0119,1743266955,15.009 13,0041,0055,0935.8,+08.3,100,0108,1743267255,15.002 13,0052,0070,0935.6,+08.2,100,0122,1743267554,14.99 11,0036,0049,0935.7,+08.3,100,0128,1743267854,14.986 11,0031,0043,0935.7,+08.3,100,0122,1743268154,14.99 11,0040,0054,0935.9,+08.3,100,0132,1743268454,14.978 13,0038,0052,0936.0,+08.2,100,0137,1743268754,14.968 13,0033,0045,0936.0,+08.0,100,0119,1743269055,15.019 16,0035,0048,0936.2,+07.8,100,0135,1743269355,15.109 13,0032,0044,0936.1,+07.7,100,0131,1743269655,15.099 13,0033,0045,0936.2,+07.7,100,0113,1743269955,15.092 13,0028,0038,0936.1,+07.6,100,0152,1743270255,15.089 11,0033,0045,0936.3,+07.7,100,0123,1743270555,15.079 13,0032,0044,0936.4,+07.6,100,0105,1743270855,15.07 11,0045,0060,0936.6,+07.5,100,0124,1743271155,15.059 13,0036,0049,0936.7,+07.3,100,0111,1743271455,15.058 11,0036,0049,0936.4,+07.2,100,0129,1743271755,15.054 11,0034,0047,0936.5,+07.1,100,0117,1743272055,15.049 13,0034,0047,0936.6,+07.2,100,0136,1743272355,15.057 11,0034,0047,0936.7,+07.2,100,0121,1743272655,15.1 11,0033,0045,0936.6,+07.1,100,0122,1743272955,15.195 11,0031,0043,0936.8,+07.1,100,0136,1743273255,15.192 13,0029,0039,0936.8,+07.1,100,0120,1743273555,15.184 13,0034,0047,0937.1,+07.1,100,0109,1743273855,15.177 13,0033,0045,0937.2,+07.1,100,0101,1743274155,15.164 16,0030,0042,0937.0,+07.1,100,0135,1743274455,15.162 16,0031,0043,0937.1,+07.1,100,0147,1743274755,15.155 16,0030,0042,0936.8,+07.1,100,0141,1743275055,15.152 13,0030,0042,0936.9,+07.2,100,0120,1743275355,15.138 13,0032,0044,0937.1,+07.1,100,0135,1743275655,15.138 13,0033,0045,0937.1,+07.1,100,0113,1743275955,15.145 16,0034,0047,0937.3,+07.2,100,0108,1743276255,15.195 13,0030,0042,0937.2,+07.2,100,0131,1743276555,15.274 13,0037,0050,0937.2,+07.1,100,0122,1743276855,15.274 13,0028,0038,0937.4,+07.2,100,0135,1743277155,15.272 13,0027,0037,0937.3,+07.2,100,0114,1743277455,15.273 13,0028,0038,0937.3,+07.1,100,0108,1743277755,15.253 13,0023,0031,0937.2,+07.1,100,0136,1743278055,15.255 11,0023,0031,0937.3,+07.1,100,0105,1743278355,15.244 13,0019,0026,0937.4,+07.1,100,0107,1743278655,15.242 13,0022,0029,0937.6,+07.1,100,0126,1743278955,15.227 11,0028,0038,0937.3,+07.0,100,0138,1743279255,15.226 11,0037,0050,0937.8,+07.0,100,0122,1743279555,15.227 13,0032,0044,0937.7,+07.0,100,0110,1743279855,15.292 11,0044,0059,0937.7,+06.9,100,0129,1743280155,15.382 11,0030,0042,0937.7,+07.0,100,0139,1743280455,15.376 11,0042,0057,0937.7,+07.0,100,0123,1743280755,15.362 16,0021,0028,0937.8,+06.9,100,0128,1743281055,15.36 13,0035,0048,0937.7,+06.9,100,0142,1743281355,15.352 16,0031,0043,0937.8,+06.9,100,0137,1743281655,15.345 13,0044,0059,0937.6,+06.9,100,0134,1743281955,15.336 11,0041,0055,0937.7,+06.9,100,0118,1743282255,15.339 11,0041,0055,0937.8,+06.9,100,0121,1743282555,15.321 13,0029,0039,0937.8,+06.9,100,0109,1743282855,15.322 13,0031,0043,0937.8,+06.9,100,0118,1743283155,15.308 13,0043,0058,0937.7,+06.8,100,0110,1743283455,15.369 16,0033,0045,0937.8,+06.8,100,0152,1743283755,15.463 13,0047,0064,0938.0,+06.8,100,0137,1743284055,15.457 11,0037,0050,0937.8,+06.8,100,0114,1743284355,15.443 16,0031,0043,0937.9,+06.7,100,0140,1743284655,15.434 13,0033,0045,0937.6,+06.8,100,0120,1743284955,15.427 13,0029,0039,0937.6,+06.8,100,0112,1743285255,15.428 13,0041,0055,0937.6,+06.8,100,0104,1743285555,15.429 13,0048,0065,0937.6,+06.8,100,0117,1743285855,15.424 11,0031,0043,0937.7,+06.8,100,0126,1743286155,15.416 13,0033,0045,0937.5,+06.8,100,0106,1743286455,15.416 13,0028,0038,0937.6,+06.8,100,0119,1743286755,15.412 13,0032,0044,0937.6,+06.9,100,0123,1743287055,15.469 16,0031,0043,0937.7,+06.8,100,0133,1743287355,15.544 11,0031,0043,0937.5,+06.8,100,0097,1743287655,15.555 13,0030,0042,0937.6,+06.8,100,0127,1743287955,15.547 11,0032,0044,0937.6,+06.8,100,0113,1743288255,15.535 13,0030,0042,0937.6,+06.8,100,0138,1743288555,15.538 13,0032,0044,0937.7,+06.8,100,0121,1743288855,15.536 11,0030,0042,0937.5,+06.9,100,0118,1743289155,15.52 11,0028,0038,0937.4,+06.8,100,0106,1743289455,15.522 13,0030,0042,0937.7,+06.8,100,0128,1743289755,15.513 99,0030,0042,0937.6,+06.9,100,0112,1743290055,15.512 13,0037,0050,0937.5,+06.8,100,0127,1743290355,15.505 13,0031,0043,0937.5,+06.8,100,0115,1743290655,15.567 13,0037,0050,0937.5,+06.8,100,0124,1743290955,15.642 13,0032,0044,0937.7,+06.9,100,0130,1743291255,15.642 13,0027,0037,0937.6,+06.8,100,0126,1743291555,15.631 11,0031,0043,0937.5,+06.9,100,0122,1743291855,15.627 11,0031,0043,0937.7,+06.8,100,0116,1743292155,15.611 11,0030,0042,0937.7,+06.8,100,0140,1743292455,15.607 11,0035,0048,0937.6,+06.9,100,0113,1743292755,15.6 11,0030,0042,0937.6,+06.8,100,0109,1743293055,15.594 18,0037,0050,0938.0,+06.7,100,0149,1743293355,15.591 11,0031,0043,0937.5,+06.7,100,0110,1743293655,15.585 13,0029,0039,0937.9,+06.6,100,0121,1743293955,15.587 11,0031,0043,0937.7,+06.7,100,0108,1743294255,15.637 11,0030,0042,0937.7,+06.6,100,0122,1743294555,15.72 11,0031,0043,0937.7,+06.6,100,0132,1743294855,15.721 13,0030,0042,0937.7,+06.6,100,0123,1743295155,15.718 16,0029,0039,0937.6,+06.7,100,0125,1743295455,15.709 11,0029,0039,0937.7,+06.5,100,0116,1743295755,15.701 13,0031,0043,0937.6,+06.7,100,0108,1743296055,15.698 16,0030,0042,0937.7,+06.7,100,0132,1743296355,15.683 13,0029,0039,0937.6,+06.7,100,0090,1743296655,15.691 13,0029,0039,0937.4,+06.7,100,0134,1743296955,15.679 13,0029,0039,0937.6,+06.7,100,0113,1743297255,15.672 11,0028,0038,0937.6,+06.7,100,0110,1743297555,15.669 13,0028,0038,0937.4,+06.6,100,0109,1743297855,15.722 13,0027,0037,0937.6,+06.7,100,0135,1743298155,15.802 11,0028,0038,0937.8,+06.6,100,0134,1743298455,15.802 13,0028,0038,0937.5,+06.7,100,0118,1743298755,15.799 11,0029,0039,0937.7,+06.7,100,0133,1743299055,15.792 13,0030,0042,0937.7,+06.6,100,0125,1743299355,15.791 13,0028,0038,0937.7,+06.6,100,0114,1743299655,15.787 13,0028,0038,0937.6,+06.5,100,0124,1743299955,15.779 11,0027,0037,0937.6,+06.5,100,0133,1743300255,15.765 11,0029,0039,0937.7,+06.5,100,0124,1743300555,15.763 11,0031,0043,0937.7,+06.6,100,0126,1743300855,15.773 13,0043,0058,0937.6,+06.4,100,0122,1743301155,15.759 13,0033,0045,0937.7,+06.4,100,0107,1743301455,15.817 13,0032,0044,0937.7,+06.3,100,0121,1743301755,15.898 13,0043,0058,0938.0,+06.3,100,0122,1743302055,15.901 11,0028,0038,0937.9,+06.3,100,0110,1743302355,15.886 13,0021,0028,0937.8,+06.3,100,0117,1743302655,15.884 13,0022,0029,0937.9,+06.3,100,0123,1743302955,15.878 16,0037,0050,0937.8,+06.2,100,0122,1743303255,15.875 11,0032,0044,0938.0,+06.3,100,0123,1743303555,15.869 13,0033,0045,0937.8,+06.3,100,0124,1743303855,15.86 13,0054,0073,0937.7,+06.2,100,0126,1743304155,15.856 13,0022,0029,0937.9,+06.3,100,0130,1743304455,15.849 13,0022,0029,0938.0,+06.3,100,0106,1743304755,15.854 11,0054,0073,0938.0,+06.3,100,0127,1743305055,15.912 13,0026,0036,0937.8,+06.3,100,0120,1743305355,15.991 13,0029,0039,0938.0,+06.3,100,0109,1743305655,15.993 99,0025,0034,0938.0,+06.3,100,0114,1743305955,15.982 11,0031,0043,0937.9,+06.3,100,0129,1743306255,15.983 11,0022,0029,0938.1,+06.4,100,0106,1743306555,15.976 13,0021,0028,0937.9,+06.4,100,0109,1743306855,15.972 11,0022,0029,0938.1,+06.4,100,0121,1743307155,15.961 11,0026,0036,0938.2,+06.5,100,0127,1743307455,15.948 13,0025,0034,0938.0,+06.4,100,0114,1743307755,15.95 11,0019,0026,0938.1,+06.5,100,0110,1743308055,15.949 13,0021,0028,0938.2,+06.5,100,0123,1743308355,15.938 13,0031,0043,0938.3,+06.5,100,0129,1743308655,15.99 13,0018,0024,0938.2,+06.5,100,0130,1743308956,16.081 13,0019,0026,0938.1,+06.4,100,0121,1743309256,16.065 13,0019,0026,0938.2,+06.5,100,0112,1743309556,16.062 11,0016,0022,0938.2,+06.5,100,0118,1743309856,16.061 13,0023,0031,0938.1,+06.5,100,0112,1743310156,16.048 13,0018,0024,0938.4,+06.6,100,0100,1743310456,16.045 13,0018,0024,0938.4,+06.6,100,0098,1743310756,16.048 13,0020,0027,0938.5,+06.6,100,0118,1743311056,16.037 13,0021,0028,0938.7,+06.7,100,0134,1743311356,16.033 13,0021,0028,0938.7,+06.7,100,0117,1743311656,16.026 13,0023,0031,0938.8,+06.6,100,0124,1743311956,16.035 11,0018,0024,0938.7,+06.7,100,0136,1743312256,16.091 13,0020,0027,0939.0,+06.8,100,0115,1743312556,16.177 13,0021,0028,0939.2,+06.9,100,0117,1743312856,16.168 11,0018,0024,0939.1,+06.8,100,0136,1743313156,16.171 13,0018,0024,0938.9,+06.8,100,0128,1743313456,16.152 13,0019,0026,0939.1,+06.8,100,0099,1743313756,16.147 13,0016,0022,0939.0,+06.8,100,0107,1743314056,16.146 13,0018,0024,0938.9,+06.8,100,0099,1743314356,16.151 18,0018,0024,0939.4,+07.1,100,0127,1743314656,16.142 13,0017,0023,0939.3,+07.0,100,0111,1743314956,16.139 13,0018,0024,0939.3,+07.1,100,0106,1743315256,16.119 11,0017,0023,0939.1,+07.2,100,0117,1743315556,16.121 99,0018,0024,0939.1,+07.3,100,0108,1743315856,16.171 11,0017,0023,0939.2,+07.3,100,0115,1743316156,16.257 11,0023,0031,0939.2,+07.3,100,0108,1743316456,16.257 11,0017,0023,0939.3,+07.4,100,0110,1743316756,16.244 11,0023,0031,0939.5,+07.3,100,0130,1743317056,16.244 13,0020,0027,0939.5,+07.5,100,0113,1743317356,16.239 11,0018,0024,0939.3,+07.4,100,0111,1743317656,16.235 11,0029,0039,0939.6,+07.5,100,0133,1743317956,16.217 13,0023,0031,0939.4,+07.4,100,0122,1743318256,16.212 11,0024,0032,0939.4,+07.4,100,0106,1743318556,16.214 11,0021,0028,0939.7,+07.3,100,0110,1743318856,16.206 11,0019,0026,0939.3,+07.4,100,0129,1743319156,16.194 13,0018,0024,0939.6,+07.3,100,0102,1743319456,16.264 13,0016,0022,0939.6,+07.3,100,0109,1743319756,16.337 13,0020,0027,0939.8,+07.6,100,0116,1743320056,16.337 11,0019,0026,0939.5,+07.7,100,0125,1743320356,16.328 11,0024,0032,0939.7,+07.7,100,0122,1743320656,16.321 16,0020,0027,0939.7,+07.8,100,0130,1743320956,16.312 13,0023,0031,0939.8,+07.8,100,0135,1743321256,16.311 11,0021,0028,0940.0,+07.7,100,0108,1743321556,16.306 13,0020,0027,0939.8,+07.8,100,0110,1743321856,16.307 16,0018,0024,0939.8,+08.0,100,0129,1743322156,16.293 13,0019,0026,0939.9,+08.2,100,0118,1743322456,16.282 13,0016,0022,0940.0,+08.0,100,0108,1743322756,16.286 13,0019,0026,0939.9,+08.6,100,0136,1743323056,16.343 11,0016,0022,0939.7,+08.8,100,0131,1743323356,16.428 13,0016,0022,0939.8,+08.6,100,0110,1743323656,16.419 13,0016,0022,0940.0,+08.6,100,0098,1743323956,16.423 13,0020,0027,0940.0,+08.3,100,0106,1743324256,16.42 11,0019,0026,0940.0,+08.0,100,0091,1743324556,16.407 13,0019,0026,0939.9,+08.3,100,0116,1743324856,16.39 13,0021,0028,0940.2,+08.1,100,0125,1743325156,16.381 11,0019,0026,0940.1,+08.1,100,0111,1743325456,16.373 11,0018,0024,0940.0,+08.3,100,0133,1743325756,16.368 13,0021,0028,0939.9,+08.3,100,0122,1743326056,16.359 13,0023,0031,0940.2,+08.1,100,0136,1743326356,16.36 13,0021,0028,0940.3,+08.0,100,0116,1743326656,16.418 11,0027,0037,0940.3,+07.8,100,0134,1743326956,16.504 13,0023,0031,0940.2,+07.8,100,0137,1743327256,16.502 13,0022,0029,0940.3,+08.0,100,0103,1743327556,16.494 16,0025,0034,0940.3,+07.8,100,0107,1743327856,16.483 13,0023,0031,0940.3,+07.7,100,0117,1743328156,16.488 13,0020,0027,0940.2,+07.8,100,0108,1743328456,16.481 13,0023,0031,0940.2,+08.1,100,0125,1743328756,16.469 11,0019,0026,0940.2,+08.1,100,0146,1743329056,16.461 13,0024,0032,0940.4,+08.3,100,0109,1743329356,16.451 13,0024,0032,0940.2,+08.2,100,0132,1743329656,16.454 11,0022,0029,0940.2,+07.9,100,0121,1743329956,16.456 13,0026,0036,0940.1,+08.0,100,0122,1743330256,16.502 13,0027,0037,0940.2,+07.9,100,0117,1743330556,16.59 13,0024,0032,0940.5,+07.9,100,0116,1743330856,16.595 13,0028,0038,0940.2,+08.0,100,0103,1743331156,16.583 13,0030,0042,0940.1,+08.0,100,0106,1743331456,16.575 11,0029,0039,0940.4,+07.8,100,0104,1743331756,16.563 99,0038,0052,0940.2,+08.0,100,0102,1743332056,16.563 13,0024,0032,0940.1,+08.1,100,0118,1743332356,16.553 13,0033,0045,0940.2,+08.0,100,0131,1743332656,16.549 13,0027,0037,0940.0,+07.7,100,0114,1743332956,16.541 11,0033,0045,0940.2,+07.8,100,0131,1743333256,16.536 13,0033,0045,0940.2,+07.8,100,0103,1743333556,16.533 13,0034,0047,0940.1,+08.0,100,0117,1743333856,16.603 13,0036,0049,0939.8,+07.9,100,0137,1743334156,16.675 11,0026,0036,0939.9,+07.6,100,0122,1743334456,16.68 13,0026,0036,0939.7,+07.6,100,0114,1743334756,16.657 13,0029,0039,0939.9,+07.6,100,0112,1743335056,16.666 11,0027,0037,0940.1,+07.7,100,0121,1743335356,16.653 11,0035,0048,0939.8,+07.5,100,0108,1743335656,16.64 13,0026,0036,0939.8,+07.6,100,0121,1743335956,16.638 11,0026,0036,0939.7,+07.4,100,0128,1743336256,16.631 16,0035,0048,0939.8,+07.5,100,0111,1743336556,16.632 13,0028,0038,0939.7,+07.5,100,0115,1743336856,16.623 13,0038,0052,0939.7,+07.5,100,0096,1743337156,16.612 13,0037,0050,0939.6,+07.6,100,0136,1743337456,16.679 11,0022,0029,0939.7,+07.4,100,0130,1743337756,16.761 16,0021,0028,0939.7,+07.6,100,0120,1743338056,16.762 11,0023,0031,0939.9,+07.6,100,0113,1743338356,16.753 13,0030,0042,0939.7,+07.8,100,0130,1743338656,16.741 11,0025,0034,0939.3,+08.2,100,0125,1743338956,16.752 11,0017,0023,0939.8,+08.7,100,0146,1743339556,16.739 99,0018,0024,0939.8,+08.8,100,0102,1743339856,16.739 13,0017,0023,0939.7,+09.0,100,0103,1743340156,16.725 13,0016,0022,0939.4,+09.4,100,0134,1743340456,16.715 09,0015,0021,0939.6,+09.3,100,0105,1743340756,16.708 11,0017,0023,0939.7,+09.5,100,0114,1743341056,16.767 09,0014,0018,0939.7,+09.5,100,0114,1743341356,16.857 11,0013,0017,0939.6,+09.5,100,0116,1743341656,16.845 13,0013,0017,0939.5,+09.3,100,0118,1743341956,16.841 11,0016,0022,0939.5,+09.5,100,0131,1743342256,16.842 09,0015,0021,0939.4,+09.4,100,0133,1743342556,16.827 16,0014,0018,0939.7,+09.4,100,0099,1743342856,16.827 11,0014,0018,0939.9,+09.5,100,0138,1743343156,16.814 11,0012,0016,0939.4,+09.7,100,0123,1743343456,16.806 11,0012,0016,0939.4,+09.5,100,0119,1743343756,16.809 11,0014,0018,0939.5,+09.6,100,0120,1743344056,16.795 11,0010,0013,0939.9,+09.5,100,0115,1743344356,16.79 11,0011,0015,0939.8,+09.5,100,0120,1743344656,16.844 13,0010,0013,0939.7,+09.4,100,0134,1743344956,16.93 11,0013,0017,0939.6,+09.4,100,0106,1743345256,16.921 11,0011,0015,0939.7,+09.5,100,0105,1743345556,16.915 13,0012,0016,0939.6,+09.4,100,0107,1743345856,16.926 13,0011,0015,0940.0,+09.2,100,0110,1743346156,16.905 13,0011,0015,0939.5,+09.3,100,0108,1743346456,16.9 11,0013,0017,0939.6,+09.3,100,0128,1743346756,16.88 11,0011,0015,0939.4,+09.5,100,0101,1743347056,16.867 13,0012,0016,0939.3,+09.4,100,0112,1743347356,16.857 11,0012,0016,0939.4,+09.9,100,0112,1743347656,16.865 13,0011,0015,0939.7,+09.8,100,0112,1743347956,16.864 11,0012,0016,0939.6,+09.8,100,0109,1743348256,16.929 11,0011,0015,0939.4,+09.9,100,0121,1743348557,17.01 11,0014,0018,0939.3,+09.7,100,0122,1743348856,17 11,0013,0017,0939.3,+09.7,100,0130,1743349157,17 11,0011,0015,0939.2,+09.8,100,0106,1743349456,16.987 11,0010,0013,0939.1,+09.6,100,0130,1743349756,16.981 11,0011,0015,0939.1,+09.5,100,0117,1743350056,16.974 11,0012,0016,0939.3,+09.3,100,0115,1743350356,16.96 11,0011,0015,0939.4,+09.2,100,0132,1743350656,16.965 09,0011,0015,0939.3,+09.1,100,0116,1743350956,16.949 11,0010,0013,0939.5,+09.1,100,0121,1743351256,16.95 11,0010,0013,0939.5,+09.0,100,0110,1743351556,16.943 11,0010,0013,0939.3,+08.9,100,0129,1743351857,17.007 11,0010,0013,0939.4,+08.7,100,0112,1743352157,17.097 09,0010,0013,0939.5,+08.5,100,0126,1743352457,17.084 13,0011,0015,0939.4,+08.6,100,0132,1743352757,17.064 16,0011,0015,0939.1,+08.4,100,0130,1743353057,17.072 11,0013,0017,0939.3,+08.3,100,0097,1743353357,17.054 13,0013,0017,0939.6,+08.2,100,0117,1743353657,17.035 11,0015,0021,0939.5,+08.2,100,0136,1743353957,17.045 11,0011,0015,0939.2,+08.1,100,0132,1743354257,17.023 11,0018,0024,0939.2,+08.1,100,0135,1743354557,17.026 11,0011,0015,0939.7,+07.9,100,0104,1743354857,17.02 13,0012,0016,0939.7,+07.9,100,0115,1743355157,17.009 11,0016,0022,0939.7,+08.0,100,0122,1743355457,17.076 09,0012,0016,0939.7,+08.0,100,0112,1743355757,17.163 11,0015,0021,0939.8,+08.0,100,0107,1743356057,17.161 11,0010,0013,0939.9,+08.0,100,0118,1743356357,17.152 13,0012,0016,0940.2,+08.1,100,0122,1743356657,17.138 09,0014,0018,0939.9,+07.9,100,0113,1743356957,17.144 11,0013,0017,0939.9,+07.8,100,0113,1743357257,17.123 11,0012,0016,0939.9,+07.9,100,0130,1743357557,17.122 09,0013,0017,0940.2,+07.7,100,0103,1743357857,17.116 11,0011,0015,0939.9,+07.8,100,0121,1743358157,17.117 11,0011,0015,0939.9,+08.0,100,0120,1743358457,17.1 11,0012,0016,0940.1,+08.0,100,0113,1743358757,17.103 11,0011,0015,0940.3,+07.8,100,0108,1743359057,17.172 11,0012,0016,0940.2,+07.7,100,0132,1743359357,17.261 99,0011,0015,0940.3,+07.8,100,0125,1743359657,17.242 09,0014,0018,0940.0,+07.7,100,0098,1743359957,17.229 09,0013,0017,0940.3,+07.8,100,0112,1743360257,17.24 13,0011,0015,0940.0,+07.7,100,0110,1743360557,17.222 11,0012,0016,0940.3,+07.5,100,0110,1743360857,17.213 11,0016,0022,0940.0,+07.6,100,0130,1743361157,17.206 09,0010,0013,0940.1,+07.6,100,0102,1743361457,17.213 11,0010,0013,0940.0,+07.4,100,0125,1743361757,17.198 09,0011,0015,0940.0,+07.4,100,0131,1743362057,17.19 09,0012,0016,0940.1,+07.4,100,0118,1743362357,17.191 11,0010,0013,0940.0,+07.7,100,0121,1743362657,17.244 09,0013,0017,0939.6,+07.5,100,0110,1743362957,17.331 11,0009,0012,0939.8,+07.5,100,0108,1743363257,17.329 11,0010,0013,0940.2,+07.7,100,0089,1743363557,17.311 13,0009,0012,0939.9,+07.6,100,0111,1743363857,17.312 11,0010,0013,0939.8,+07.5,100,0106,1743364157,17.314 11,0011,0015,0939.8,+07.5,100,0115,1743364457,17.307 11,0010,0013,0940.0,+07.6,100,0101,1743364757,17.29 11,0011,0015,0939.8,+07.9,100,0126,1743365057,17.291 11,0010,0013,0940.2,+07.8,100,0122,1743365357,17.276 09,0012,0016,0939.9,+07.7,100,0137,1743365657,17.272 13,0012,0016,0939.8,+07.9,100,0120,1743365957,17.274 11,0013,0017,0939.7,+08.2,100,0114,1743366257,17.332 11,0010,0013,0940.0,+08.4,100,0105,1743366557,17.424 11,0010,0013,0939.6,+08.4,100,0112,1743366857,17.418 13,0011,0015,0939.5,+08.7,100,0116,1743367157,17.417 11,0011,0015,0939.9,+08.8,100,0128,1743367457,17.41 11,0014,0018,0939.8,+08.7,100,0140,1743367757,17.405 13,0011,0015,0939.7,+08.8,100,0125,1743368057,17.396 11,0014,0018,0939.8,+08.6,100,0110,1743368357,17.394 13,0011,0015,0939.8,+08.4,100,0112,1743368657,17.396 11,0013,0017,0939.6,+08.4,100,0128,1743368957,17.378 13,0010,0013,0939.5,+08.3,100,0112,1743369257,17.368 16,0015,0021,0939.5,+08.2,100,0100,1743369557,17.363 13,0012,0016,0939.3,+08.2,100,0120,1743369857,17.425 16,0011,0015,0939.7,+08.3,100,0117,1743370157,17.51 13,0013,0017,0939.5,+08.1,100,0127,1743370457,17.505 13,0011,0015,0939.4,+08.2,100,0132,1743370757,17.502 16,0012,0016,0939.5,+08.0,100,0124,1743371057,17.495 11,0015,0021,0939.2,+08.2,100,0114,1743371357,17.491 13,0016,0022,0939.5,+08.3,100,0098,1743371657,17.481 13,0017,0023,0939.1,+08.2,100,0145,1743371957,17.472 13,0011,0015,0939.1,+08.2,100,0116,1743372257,17.476 11,0012,0016,0939.1,+08.2,100,0117,1743372557,17.462 11,0018,0024,0939.3,+08.1,100,0114,1743372857,17.452 11,0017,0023,0939.0,+08.2,100,0115,1743373157,17.447 13,0012,0016,0938.8,+08.2,100,0128,1743373457,17.509 13,0018,0024,0939.0,+08.0,100,0128,1743373757,17.597 13,0016,0022,0938.9,+08.3,100,0108,1743374057,17.589 13,0017,0023,0939.2,+08.0,100,0119,1743374357,17.578 11,0022,0029,0939.2,+07.7,100,0120,1743374657,17.574 11,0026,0036,0939.2,+07.7,100,0139,1743374957,17.565 13,0023,0031,0939.0,+07.8,100,0138,1743375257,17.555 11,0020,0027,0939.0,+07.9,100,0120,1743375557,17.552 11,0017,0023,0939.0,+07.6,100,0113,1743375857,17.534 16,0015,0021,0939.1,+07.5,100,0113,1743376157,17.533 13,0015,0021,0938.9,+07.6,100,0109,1743376457,17.524 11,0013,0017,0938.9,+07.6,100,0126,1743376757,17.524 11,0014,0018,0938.6,+07.4,100,0137,1743377057,17.587 11,0014,0018,0938.8,+07.5,100,0122,1743377357,17.676 11,0013,0017,0938.8,+07.5,100,0130,1743377657,17.663 13,0012,0016,0938.9,+07.1,100,0111,1743377957,17.667 11,0012,0016,0938.5,+07.4,100,0120,1743378257,17.659 11,0011,0015,0938.8,+07.3,100,0110,1743378557,17.651 13,0011,0015,0938.6,+07.2,100,0109,1743378857,17.648 13,0012,0016,0938.6,+07.5,100,0117,1743379157,17.638 13,0013,0017,0938.6,+07.3,100,0110,1743379457,17.631 11,0012,0016,0938.6,+07.3,100,0134,1743379757,17.624 09,0014,0018,0938.8,+07.4,100,0137,1743380057,17.623 13,0012,0016,0938.5,+07.4,100,0113,1743380357,17.612 11,0013,0017,0938.2,+07.2,100,0136,1743380657,17.68 13,0014,0018,0938.3,+07.3,100,0121,1743380957,17.764 11,0013,0017,0938.2,+06.9,100,0149,1743381257,17.749 11,0015,0021,0938.5,+06.9,100,0138,1743381557,17.752 13,0014,0018,0938.3,+07.1,100,0122,1743381857,17.748 11,0013,0017,0938.2,+07.2,100,0121,1743382157,17.741 13,0013,0017,0938.5,+07.3,100,0111,1743382457,17.732 13,0013,0017,0938.1,+07.4,100,0100,1743382757,17.72 09,0014,0018,0938.1,+07.4,100,0124,1743383057,17.713 11,0013,0017,0938.0,+07.5,100,0110,1743383357,17.699 13,0013,0017,0937.9,+07.5,100,0113,1743383657,17.707 11,0012,0016,0938.3,+07.3,100,0106,1743383957,17.713 16,0013,0017,0938.1,+07.5,100,0106,1743384257,17.753 13,0013,0017,0938.1,+07.6,100,0117,1743384557,17.844 13,0014,0018,0938.1,+07.6,100,0118,1743384857,17.842 09,0014,0018,0938.1,+07.7,100,0127,1743385157,17.84 13,0016,0022,0937.9,+07.8,100,0119,1743385457,17.837 11,0019,0026,0937.9,+07.9,100,0136,1743385757,17.83 11,0023,0031,0938.1,+08.0,100,0113,1743386057,17.82 13,0020,0027,0937.7,+08.0,100,0115,1743386357,17.811 11,0016,0022,0937.6,+08.0,100,0125,1743386657,17.803 13,0021,0028,0937.8,+08.0,100,0129,1743386957,17.805 11,0013,0017,0937.9,+07.9,100,0125,1743387257,17.807 11,0017,0023,0937.9,+07.9,100,0117,1743387557,17.796 11,0016,0022,0937.7,+08.0,100,0121,1743387857,17.858 13,0015,0021,0937.8,+08.2,100,0120,1743388157,17.938 13,0015,0021,0937.7,+08.2,100,0111,1743388457,17.932 99,0016,0022,0937.8,+08.2,100,0147,1743388757,17.925 13,0014,0018,0937.7,+08.2,100,0132,1743389057,17.921 11,0015,0021,0937.6,+08.3,100,0113,1743389357,17.911 11,0015,0021,0937.7,+08.2,100,0118,1743389657,17.918 13,0014,0018,0937.7,+08.2,100,0104,1743389957,17.913 11,0014,0018,0937.6,+08.3,100,0120,1743390257,17.9 11,0013,0017,0937.8,+08.2,100,0126,1743390557,17.9 11,0018,0024,0937.8,+08.2,100,0120,1743390857,17.889 13,0014,0018,0937.7,+08.1,100,0130,1743391157,17.885 13,0015,0021,0937.7,+08.1,100,0120,1743391457,17.936 16,0016,0022,0937.7,+08.0,100,0110,1743391758,18.029 11,0016,0022,0937.7,+07.8,100,0101,1743392058,18.018 11,0015,0021,0937.8,+07.8,100,0124,1743392358,18.01 13,0018,0024,0937.7,+07.8,100,0103,1743392658,18.008 11,0020,0027,0937.9,+07.8,100,0109,1743392958,18.007 11,0016,0022,0937.6,+07.9,100,0095,1743393258,18.004 11,0020,0027,0937.9,+07.8,100,0113,1743393557,17.999 11,0019,0026,0937.6,+07.6,100,0123,1743393857,17.994 13,0018,0024,0938.2,+07.8,100,0129,1743394157,17.994 13,0017,0023,0937.8,+07.9,100,0126,1743394457,17.991 13,0022,0029,0937.9,+07.9,100,0102,1743394757,17.97 13,0019,0026,0937.8,+07.9,100,0139,1743395058,18.031 13,0024,0032,0937.9,+07.7,100,0112,1743395358,18.121 99,0019,0026,0937.9,+07.6,100,0091,1743395658,18.107 11,0018,0024,0937.7,+07.5,100,0113,1743395958,18.097 11,0021,0028,0937.7,+07.4,100,0127,1743396258,18.094 11,0032,0044,0937.8,+07.3,100,0101,1743396558,18.082 13,0025,0034,0937.7,+07.4,100,0122,1743396858,18.081 11,0022,0029,0938.0,+07.5,100,0136,1743397158,18.079 09,0019,0026,0937.9,+07.6,100,0106,1743397458,18.07 11,0026,0036,0938.2,+07.5,100,0119,1743397758,18.076 13,0029,0039,0938.0,+07.5,100,0119,1743398058,18.051 11,0024,0032,0937.8,+07.5,100,0126,1743398358,18.05 13,0026,0036,0938.1,+07.5,100,0115,1743398658,18.107 13,0033,0045,0938.1,+07.5,100,0120,1743398958,18.196 11,0031,0043,0938.1,+07.5,100,0121,1743399258,18.201 11,0030,0042,0938.2,+07.6,100,0101,1743399558,18.195 11,0024,0032,0938.1,+07.7,100,0118,1743399858,18.188 11,0031,0043,0938.3,+07.8,100,0121,1743400158,18.187 13,0030,0042,0938.3,+08.0,100,0106,1743400458,18.171 11,0030,0042,0938.2,+08.2,100,0090,1743400758,18.17 11,0038,0052,0938.3,+08.4,100,0118,1743401058,18.156 11,0026,0036,0938.1,+08.3,100,0127,1743401358,18.16 11,0024,0032,0938.2,+08.4,100,0126,1743401658,18.158 13,0020,0027,0938.3,+08.4,100,0110,1743401958,18.147 13,0021,0028,0938.6,+08.6,100,0102,1743402258,18.201 13,0020,0027,0938.3,+08.7,100,0094,1743402558,18.281 13,0025,0034,0938.3,+08.6,100,0111,1743402858,18.287 13,0021,0028,0938.6,+08.5,100,0129,1743403158,18.274 16,0022,0029,0938.5,+08.5,100,0093,1743403458,18.269 11,0024,0032,0938.7,+08.6,100,0119,1743403758,18.268 11,0026,0036,0938.8,+08.6,100,0126,1743404058,18.253 13,0025,0034,0938.4,+08.8,100,0106,1743404358,18.25 13,0019,0026,0938.8,+09.1,100,0115,1743404658,18.254 11,0022,0029,0938.8,+09.1,100,0115,1743404958,18.241 11,0020,0027,0938.9,+09.0,100,0112,1743405258,18.234 11,0022,0029,0939.0,+09.1,100,0114,1743405558,18.227 11,0027,0037,0938.7,+08.9,100,0117,1743405858,18.289 11,0018,0024,0938.9,+09.0,100,0106,1743406158,18.382 09,0033,0045,0938.9,+09.5,100,0112,1743407358,18.344 13,0032,0044,0938.9,+09.8,100,0111,1743407658,18.334 11,0035,0048,0939.0,+10.1,100,0112,1743407958,18.333 99,0026,0036,0939.0,+10.1,100,0121,1743408258,18.328 09,0026,0036,0938.8,+10.1,100,0134,1743408558,18.324 13,0027,0037,0939.0,+10.3,100,0107,1743408858,18.326 13,0026,0036,0939.3,+10.1,100,0128,1743409158,18.304 11,0028,0038,0939.3,+10.0,100,0114,1743409458,18.363 11,0023,0031,0939.2,+10.3,100,0113,1743409758,18.446 11,0025,0034,0939.2,+11.1,100,0109,1743410058,18.436 11,0023,0031,0939.5,+12.0,100,0106,1743410358,18.427 11,0023,0031,0939.3,+10.9,100,0133,1743410658,18.422 13,0022,0029,0939.3,+10.4,100,0132,1743410958,18.415 11,0021,0028,0939.3,+10.4,100,0123,1743411258,18.42 11,0023,0031,0939.5,+10.6,100,0128,1743411558,18.409 11,0027,0037,0939.5,+10.6,100,0115,1743411858,18.391 99,0026,0036,0939.6,+10.6,100,0127,1743412158,18.382 11,0025,0034,0939.3,+10.9,100,0116,1743412458,18.382 11,0023,0031,0939.7,+10.7,100,0110,1743412758,18.37 11,0021,0028,0939.6,+10.6,100,0109,1743413058,18.428 11,0025,0034,0939.5,+10.8,100,0100,1743413358,18.507 11,0024,0032,0939.8,+10.7,100,0116,1743413658,18.502 09,0023,0031,0939.6,+10.4,100,0117,1743413958,18.501 09,0023,0031,0939.9,+10.7,100,0113,1743414258,18.501 11,0022,0029,0939.7,+10.7,100,0106,1743414558,18.484 11,0025,0034,0939.8,+10.9,100,0106,1743414858,18.474 11,0024,0032,0939.7,+10.9,100,0123,1743415158,18.472 11,0020,0027,0939.9,+10.6,100,0106,1743415458,18.474 11,0024,0032,0939.8,+10.5,100,0111,1743415758,18.456 11,0031,0043,0939.8,+11.0,100,0124,1743416058,18.457 09,0026,0036,0939.9,+11.0,100,0126,1743416358,18.448 11,0024,0032,0939.8,+11.0,100,0139,1743416658,18.508 11,0024,0032,0940.0,+10.7,100,0119,1743416958,18.591 13,0020,0027,0939.7,+11.0,100,0134,1743417258,18.578 16,0021,0028,0940.0,+10.8,100,0116,1743417558,18.584 11,0021,0028,0940.1,+11.2,100,0106,1743417858,18.571 13,0014,0018,0940.0,+10.8,100,0129,1743418158,18.563 11,0017,0023,0940.1,+10.9,100,0105,1743418458,18.557 11,0014,0018,0940.1,+11.3,100,0097,1743418758,18.553 11,0012,0016,0940.0,+10.4,100,0114,1743419058,18.539 13,0014,0018,0940.1,+11.2,100,0110,1743419358,18.535 09,0013,0017,0940.0,+11.5,100,0112,1743419658,18.534 13,0015,0021,0939.8,+11.5,100,0113,1743419958,18.532 11,0012,0016,0939.8,+11.4,100,0119,1743420258,18.582 13,0010,0013,0939.7,+12.5,100,0114,1743420558,18.662 13,0011,0015,0940.0,+12.8,100,0114,1743420858,18.662 11,0010,0013,0939.7,+12.5,100,0120,1743421158,18.654 09,0010,0013,0939.9,+12.3,100,0124,1743421458,18.654 13,0011,0015,0939.9,+11.7,100,0126,1743421758,18.646 11,0016,0022,0939.7,+11.4,100,0108,1743422058,18.638 13,0017,0023,0939.9,+11.9,100,0137,1743422358,18.639 11,0014,0018,0939.7,+11.8,100,0109,1743422658,18.617 11,0012,0016,0939.8,+11.5,100,0103,1743422958,18.609 11,0012,0016,0939.7,+11.8,100,0109,1743423258,18.594 11,0011,0015,0939.6,+11.2,100,0112,1743423558,18.598 11,0013,0017,0939.5,+11.2,100,0109,1743423858,18.651 11,0017,0023,0939.9,+10.7,100,0114,1743424158,18.738 11,0014,0018,0939.5,+10.4,100,0119,1743424458,18.74 11,0013,0017,0939.7,+10.2,100,0131,1743424758,18.726 09,0013,0017,0939.4,+10.3,100,0121,1743425058,18.717 09,0015,0021,0939.5,+10.4,100,0122,1743425358,18.705 09,0013,0017,0939.6,+10.3,100,0131,1743425658,18.691 11,0013,0017,0939.5,+10.2,100,0116,1743425958,18.683 09,0014,0018,0939.7,+10.0,100,0106,1743426258,18.676 99,0018,0024,0939.8,+09.8,100,0124,1743426558,18.662 09,0020,0027,0939.6,+09.8,100,0122,1743426858,18.665 09,0027,0037,0939.3,+09.7,100,0118,1743427158,18.66 09,0026,0036,0939.5,+09.7,100,0120,1743427458,18.726 11,0018,0024,0939.5,+09.6,100,0119,1743427758,18.806 09,0035,0048,0939.9,+09.5,100,0113,1743428058,18.807 09,0033,0045,0939.9,+09.5,100,0125,1743428358,18.784 11,0029,0039,0939.5,+09.4,100,0122,1743428658,18.781 11,0027,0037,0939.5,+09.4,100,0114,1743428958,18.775 09,0027,0037,0939.5,+09.4,100,0153,1743429258,18.777 13,0027,0037,0939.5,+09.4,100,0100,1743429558,18.747 11,0026,0036,0939.7,+09.4,100,0118,1743429858,18.758 09,0028,0038,0939.9,+09.5,100,0091,1743430158,18.74 11,0029,0039,0939.9,+09.5,100,0120,1743430458,18.737 99,0026,0036,0939.7,+09.4,100,0129,1743430758,18.725 11,0024,0032,0939.8,+09.5,100,0117,1743431058,18.792 11,0023,0031,0939.7,+09.3,100,0124,1743431358,18.882 09,0021,0028,0940.1,+09.3,100,0129,1743431658,18.884 09,0022,0029,0940.1,+09.2,100,0130,1743431958,18.873 09,0023,0031,0939.7,+09.0,100,0114,1743432258,18.865 09,0020,0027,0939.8,+09.0,100,0123,1743432558,18.85 06,0024,0032,0939.7,+09.0,100,0108,1743432858,18.842 09,0024,0032,0939.9,+09.1,100,0118,1743433158,18.836 11,0025,0034,0939.9,+09.0,100,0147,1743433458,18.831 09,0022,0029,0939.7,+09.1,100,0116,1743433758,18.818 09,0026,0036,0939.9,+09.2,100,0133,1743434058,18.826 09,0027,0037,0940.1,+09.3,100,0117,1743434358,18.816 11,0027,0037,0939.8,+09.4,100,0114,1743434658,18.866 11,0027,0037,0940.0,+09.5,100,0107,1743434958,18.95 09,0024,0032,0940.0,+09.5,100,0111,1743435258,18.943 11,0019,0026,0940.3,+09.4,100,0109,1743435558,18.935 99,0020,0027,0940.2,+09.4,100,0113,1743435858,18.942 09,0022,0029,0940.1,+09.3,100,0111,1743436158,18.93 09,0021,0028,0940.3,+09.2,100,0098,1743436458,18.912 09,0021,0028,0939.9,+09.1,100,0135,1743436758,18.923 11,0021,0028,0940.2,+09.1,100,0129,1743437058,18.913 09,0021,0028,0940.2,+09.0,100,0122,1743437358,18.897 11,0020,0027,0940.3,+09.0,100,0119,1743437658,18.885 09,0021,0028,0940.3,+08.8,100,0135,1743437958,18.887 09,0023,0031,0940.2,+08.8,100,0124,1743438258,18.95 09,0018,0024,0940.4,+08.8,100,0112,1743438559,19.097 13,0017,0023,0940.4,+08.8,100,0116,1743438859,19.026 11,0018,0024,0940.5,+08.7,100,0122,1743439159,19.014 09,0022,0029,0940.2,+08.5,100,0126,1743439459,19.015 09,0019,0026,0940.3,+08.6,100,0103,1743439759,19 06,0019,0026,0940.4,+08.5,100,0108,1743440059,19.003 09,0017,0023,0940.6,+08.5,100,0125,1743440358,18.994 09,0017,0023,0940.6,+08.4,100,0108,1743440958,18.977 11,0017,0023,0940.6,+08.3,100,0119,1743441258,18.982 09,0018,0024,0940.6,+08.2,100,0110,1743441558,18.975 11,0017,0023,0940.6,+08.0,100,0115,1743441859,19.023 13,0017,0023,0940.6,+08.0,100,0105,1743442159,19.113 13,0017,0023,0940.9,+08.0,100,0104,1743442459,19.092 09,0019,0026,0940.9,+07.9,100,0137,1743442759,19.094 09,0019,0026,0941.0,+07.9,100,0095,1743443059,19.083 11,0019,0026,0940.7,+08.0,100,0111,1743443359,19.073 09,0020,0027,0941.0,+07.9,100,0117,1743443659,19.073 11,0018,0024,0941.0,+07.9,100,0127,1743443959,19.073 09,0019,0026,0940.9,+07.7,100,0126,1743444259,19.056 11,0029,0039,0940.8,+07.7,100,0107,1743444559,19.061 09,0041,0055,0941.1,+07.7,100,0144,1743444859,19.051 09,0032,0044,0941.2,+07.7,100,0091,1743445159,19.045 09,0026,0036,0941.3,+07.8,100,0103,1743445459,19.101 11,0024,0032,0941.3,+07.8,100,0121,1743445759,19.185 11,0025,0034,0941.3,+07.8,100,0108,1743446059,19.179 11,0023,0031,0941.5,+07.8,100,0115,1743446359,19.168 11,0018,0024,0941.4,+07.8,100,0114,1743446659,19.169 09,0018,0024,0941.4,+08.0,100,0125,1743446959,19.163 09,0017,0023,0941.3,+07.9,100,0096,1743447259,19.158 11,0017,0023,0941.4,+07.8,100,0116,1743447559,19.164 09,0015,0021,0941.3,+07.9,100,0115,1743447859,19.153 09,0016,0022,0941.1,+07.9,100,0128,1743448159,19.145 09,0015,0021,0941.3,+07.9,100,0101,1743448459,19.135 13,0013,0017,0941.4,+08.0,100,0135,1743448759,19.128 09,0014,0018,0941.1,+07.9,100,0118,1743449059,19.201 13,0015,0021,0941.5,+08.0,100,0122,1743449359,19.273 11,0012,0016,0941.4,+08.0,100,0123,1743449659,19.279 11,0013,0017,0941.6,+08.1,100,0109,1743449959,19.264 99,0014,0018,0941.4,+08.0,100,0125,1743450259,19.266 11,0024,0032,0941.6,+08.1,100,0141,1743450559,19.258 11,0016,0022,0941.5,+08.1,100,0117,1743450859,19.252 11,0012,0016,0941.5,+08.1,100,0118,1743451159,19.241 09,0012,0016,0941.5,+08.1,100,0122,1743451459,19.236 09,0015,0021,0941.6,+08.1,100,0117,1743451759,19.233 11,0013,0017,0941.5,+08.0,100,0115,1743452059,19.272 09,0017,0023,0941.3,+08.0,100,0111,1743452359,19.219 09,0017,0023,0941.3,+08.0,100,0116,1743452659,19.276 11,0016,0022,0941.3,+07.9,100,0120,1743452959,19.364 09,0015,0021,0941.1,+07.9,100,0098,1743453259,19.397 11,0016,0022,0941.2,+07.9,100,0099,1743453559,19.355 09,0014,0018,0941.6,+08.0,100,0128,1743453859,19.337 11,0018,0024,0941.3,+08.0,100,0103,1743454159,19.333 09,0040,0054,0941.4,+08.1,100,0112,1743454459,19.335 09,0032,0044,0941.3,+08.0,100,0119,1743454759,19.329 11,0022,0029,0941.3,+08.0,100,0110,1743455059,19.323 09,0022,0029,0941.4,+08.0,100,0117,1743455359,19.335 11,0017,0023,0941.5,+08.0,100,0106,1743455659,19.345 09,0017,0023,0941.2,+07.9,100,0131,1743455959,19.312 09,0017,0023,0941.1,+07.8,100,0113,1743456259,19.356 11,0018,0024,0941.1,+07.8,100,0103,1743456559,19.447 11,0018,0024,0941.2,+07.6,100,0137,1743456859,19.461 13,0016,0022,0941.2,+07.6,100,0118,1743457159,19.429 11,0017,0023,0941.2,+07.6,100,0119,1743457459,19.434 11,0018,0024,0941.2,+07.7,100,0133,1743457759,19.422 13,0016,0022,0941.1,+07.7,100,0116,1743458059,19.413 13,0019,0026,0941.2,+07.6,100,0107,1743458359,19.434 09,0017,0023,0941.0,+07.5,100,0108,1743458659,19.404 09,0017,0023,0941.0,+07.6,100,0114,1743458959,19.412 09,0018,0024,0941.0,+07.6,100,0128,1743459259,19.419 09,0017,0023,0941.1,+07.5,100,0129,1743459559,19.394 09,0016,0022,0941.0,+07.5,100,0111,1743459859,19.461 11,0021,0028,0941.0,+07.5,100,0121,1743460159,19.531 11,0018,0024,0941.0,+07.5,100,0129,1743460459,19.533 13,0015,0021,0940.9,+07.4,100,0099,1743460759,19.51 11,0023,0031,0940.9,+07.3,100,0119,1743461059,19.52 11,0018,0024,0940.9,+07.2,100,0097,1743461359,19.514 11,0029,0039,0940.9,+07.2,100,0117,1743461659,19.503 09,0020,0027,0940.9,+07.2,100,0124,1743461959,19.489 99,0024,0032,0941.1,+07.2,100,0129,1743462259,19.488 09,0031,0043,0940.7,+06.9,100,0133,1743462559,19.474 09,0027,0037,0940.7,+06.8,100,0114,1743462859,19.474 11,0028,0038,0940.8,+06.8,100,0120,1743463159,19.469 11,0023,0031,0940.5,+06.8,100,0109,1743463459,19.53 09,0023,0031,0940.6,+06.8,100,0117,1743463759,19.607 09,0025,0034,0940.8,+06.8,100,0116,1743464059,19.617 06,0025,0034,0940.5,+06.8,100,0132,1743464359,19.607 06,0029,0039,0940.2,+06.7,100,0103,1743464659,19.612 11,0022,0029,0940.4,+06.7,100,0125,1743464959,19.591 06,0027,0037,0940.5,+06.6,100,0113,1743465259,19.587 09,0025,0034,0940.3,+06.6,100,0090,1743465559,19.589 06,0032,0044,0940.5,+06.6,100,0104,1743465859,19.585 99,0022,0029,0940.6,+06.7,100,0116,1743466159,19.576 09,0025,0034,0940.4,+06.7,100,0110,1743466459,19.586 11,0026,0036,0940.5,+06.6,100,0103,1743466759,19.572 11,0028,0038,0940.5,+06.6,100,0100,1743467059,19.627 11,0033,0045,0940.5,+06.6,100,0114,1743467359,19.713 09,0029,0039,0940.5,+06.7,100,0126,1743467659,19.703 09,0024,0032,0940.3,+06.7,100,0117,1743467959,19.743 13,0024,0032,0940.5,+06.8,100,0127,1743468259,19.726 09,0023,0031,0940.4,+06.8,100,0110,1743468559,19.695 09,0025,0034,0940.2,+06.6,100,0105,1743468859,19.684 09,0024,0032,0940.3,+06.6,100,0124,1743469159,19.671 09,0023,0031,0940.3,+06.6,100,0145,1743469459,19.667 11,0026,0036,0940.2,+06.5,100,0122,1743469759,19.66 11,0024,0032,0940.1,+06.6,100,0125,1743470059,19.655 09,0024,0032,0940.1,+06.5,100,0137,1743470359,19.646 09,0025,0034,0940.0,+06.4,100,0134,1743470659,19.71 11,0028,0038,0939.9,+06.4,100,0125,1743470959,19.796 09,0023,0031,0940.0,+06.5,100,0112,1743471259,19.784 11,0025,0034,0939.7,+06.5,100,0124,1743471559,19.788 09,0025,0034,0939.9,+06.4,100,0140,1743471859,19.785 06,0023,0031,0939.8,+06.5,100,0136,1743472159,19.777 09,0026,0036,0939.8,+06.5,100,0107,1743472459,19.774 09,0025,0034,0939.9,+06.5,100,0122,1743472759,19.757 09,0027,0037,0939.9,+06.4,100,0120,1743473059,19.753 09,0025,0034,0939.8,+06.5,100,0119,1743473359,19.761 09,0025,0034,0939.8,+06.5,100,0126,1743473659,19.745 09,0029,0039,0940.0,+06.5,100,0125,1743473959,19.738 11,0024,0032,0939.6,+06.5,100,0117,1743474259,19.793 09,0031,0043,0940.0,+06.5,100,0117,1743474559,19.876 99,0033,0045,0939.7,+06.5,100,0124,1743474859,19.876 09,0030,0042,0939.8,+06.4,100,0124,1743475159,19.871 13,0027,0037,0939.7,+06.5,100,0109,1743475459,19.867 09,0025,0034,0939.8,+06.5,100,0105,1743475759,19.872 11,0040,0054,0940.1,+06.4,100,0122,1743476059,19.863 09,0032,0044,0939.8,+06.4,100,0117,1743476359,19.857 09,0068,0092,0939.8,+06.4,100,0136,1743476659,19.849 11,0031,0043,0939.8,+06.4,100,0130,1743476959,19.849 11,0044,0059,0939.6,+06.4,100,0128,1743477259,19.836 11,0095,0128,0939.7,+06.4,100,0107,1743477559,19.839 09,0040,0054,0939.6,+06.4,100,0120,1743477859,19.897 09,0093,0124,0939.8,+06.3,100,0112,1743478159,19.984 11,0069,0093,0939.6,+06.3,100,0120,1743478459,19.979 09,0062,0085,0939.7,+06.3,100,0136,1743478759,19.963 09,0064,0087,0939.6,+06.3,100,0103,1743479059,19.96 13,0084,0113,0939.7,+06.3,100,0120,1743479359,19.952 09,0056,0075,0939.7,+06.2,100,0103,1743479659,19.952 09,0069,0093,0939.6,+06.3,100,0133,1743479959,19.94 09,0072,0097,0939.9,+06.3,100,0139,1743480259,19.947 09,0047,0064,0939.6,+06.3,100,0118,1743480559,19.942 09,0030,0042,0939.9,+06.3,100,0109,1743480859,19.932 06,0068,0092,0939.8,+06.3,100,0117,1743481159,19.927 11,0050,0068,0939.7,+06.3,100,0129,1743481459,19.992 11,0049,0066,0939.8,+06.4,100,0109,1743481760,20.08 09,0065,0088,0940.0,+06.4,100,0112,1743482060,20.068 09,0055,0074,0940.0,+06.5,100,0106,1743482360,20.056 11,0030,0042,0939.7,+06.5,100,0130,1743482660,20.061 09,0026,0036,0940.0,+06.6,100,0120,1743482960,20.052 09,0023,0031,0940.2,+06.6,100,0113,1743483260,20.053 09,0045,0060,0940.0,+06.5,100,0124,1743483560,20.037 09,0021,0028,0940.2,+06.7,100,0120,1743483860,20.045 09,0045,0060,0940.1,+06.7,100,0128,1743484160,20.028 13,0034,0047,0940.3,+06.7,100,0138,1743484460,20.022 13,0031,0043,0940.3,+06.7,100,0140,1743484760,20.017 11,0024,0032,0940.2,+06.8,100,0126,1743485060,20.074 11,0020,0027,0940.2,+06.9,100,0138,1743485360,20.156 11,0024,0032,0940.1,+06.8,100,0141,1743485660,20.162 09,0025,0034,0940.2,+06.9,100,0149,1743485960,20.147 13,0018,0024,0940.1,+07.0,100,0156,1743486260,20.134 11,0038,0052,0940.1,+07.0,100,0141,1743486560,20.132 11,0038,0052,0940.0,+07.0,100,0139,1743486860,20.126 11,0032,0044,0940.2,+07.0,100,0141,1743487160,20.127 11,0041,0055,0940.2,+07.0,100,0156,1743487460,20.118 09,0035,0048,0940.0,+07.0,100,0127,1743487760,20.11 09,0054,0073,0940.2,+07.1,100,0152,1743488060,20.104 11,0019,0026,0939.9,+07.2,100,0144,1743488360,20.099 99,0026,0036,0940.4,+07.2,100,0133,1743488660,20.165 13,0016,0022,0940.0,+07.2,100,0166,1743488960,20.242 09,0018,0024,0940.1,+07.5,100,0149,1743489260,20.239 13,0042,0057,0940.1,+07.6,100,0147,1743489560,20.235 11,0036,0049,0940.1,+07.7,100,0175,1743489860,20.23 11,0013,0017,0939.9,+07.6,100,0157,1743490160,20.221 06,0049,0066,0940.1,+07.4,100,0147,1743490460,20.225 09,0013,0017,0940.2,+07.5,100,0145,1743490760,20.211 11,0024,0032,0940.1,+07.4,100,0178,1743491060,20.212 09,0022,0029,0940.2,+07.4,100,0150,1743491360,20.199 11,0020,0027,0940.1,+07.4,100,0159,1743491660,20.179 11,0063,0086,0940.3,+07.5,100,0147,1743491960,20.186 09,0054,0073,0940.4,+07.5,100,0139,1743492260,20.245 11,0050,0068,0940.2,+07.5,100,0151,1743492560,20.328 09,0073,0098,0940.2,+07.5,100,0148,1743492860,20.319 13,0031,0043,0940.4,+07.5,100,0146,1743493160,20.323 13,0029,0039,0940.5,+07.6,100,0171,1743493460,20.308 11,0027,0037,0940.5,+07.6,100,0138,1743493760,20.301 06,0033,0045,0940.3,+07.5,100,0143,1743494060,20.3 11,0021,0028,0940.4,+07.6,100,0146,1743494360,20.295 11,0050,0068,0940.6,+07.6,100,0150,1743494660,20.28 11,0037,0050,0940.5,+07.6,100,0157,1743494960,20.281 11,0054,0073,0940.3,+07.5,100,0145,1743495260,20.277 09,0040,0054,0940.2,+07.4,100,0135,1743495560,20.265 09,0029,0039,0940.3,+07.4,100,0148,1743495860,20.327 11,0048,0065,0940.4,+07.4,100,0134,1743496160,20.417 13,0043,0058,0940.3,+07.4,100,0143,1743496460,20.411 09,0033,0045,0940.5,+07.3,100,0127,1743496760,20.404 11,0039,0053,0940.7,+07.3,100,0130,1743497060,20.396 11,0057,0076,0940.4,+07.2,100,0131,1743497360,20.393 09,0057,0076,0940.6,+07.1,100,0138,1743497660,20.391 11,0048,0065,0940.6,+07.1,100,0133,1743497960,20.387 11,0053,0071,0940.4,+07.0,100,0156,1743498260,20.385 09,0056,0075,0940.7,+06.9,100,0135,1743498560,20.369 09,0034,0047,0940.8,+06.9,100,0133,1743498860,20.369 13,0049,0066,0940.4,+06.8,100,0156,1743499160,20.358 16,0055,0074,0940.5,+06.8,100,0124,1743499460,20.416 11,0031,0043,0940.6,+06.7,100,0119,1743499760,20.513 11,0052,0070,0940.8,+06.6,100,0132,1743500060,20.51 11,0077,0103,0940.7,+06.6,100,0143,1743500360,20.485 11,0059,0079,0940.8,+06.6,100,0133,1743500660,20.491 13,0041,0055,0940.8,+06.6,100,0132,1743500960,20.475 11,0044,0059,0940.8,+06.6,100,0137,1743501260,20.471 11,0080,0108,0940.8,+06.6,100,0111,1743501560,20.464 11,0096,0129,0940.8,+06.6,100,0123,1743501860,20.458 13,0065,0088,0940.5,+06.9,100,0127,1743502160,20.458 13,0041,0055,0940.7,+06.9,100,0132,1743502460,20.449 13,0074,0100,0940.8,+06.9,100,0120,1743502760,20.449 11,0048,0065,0940.7,+06.8,100,0124,1743503060,20.504 13,0051,0069,0941.0,+06.7,100,0105,1743503360,20.602 11,0053,0071,0941.0,+06.7,100,0110,1743503660,20.584 11,0081,0109,0940.9,+06.7,100,0125,1743503960,20.584 09,0078,0106,0941.0,+06.7,100,0136,1743504260,20.573 13,0078,0106,0940.7,+06.7,100,0126,1743504560,20.568 11,0097,0130,0940.6,+06.8,100,0114,1743504860,20.557 13,0089,0119,0940.6,+06.7,100,0145,1743505160,20.554 11,0084,0113,0940.6,+06.7,100,0140,1743505460,20.559 11,0035,0048,0940.7,+06.9,100,0128,1743505760,20.55 11,0060,0080,0940.5,+06.7,100,0129,1743506060,20.54 13,0077,0103,0940.6,+06.7,100,0124,1743506360,20.541 13,0101,0135,0940.6,+06.7,100,0135,1743506660,20.602 11,0057,0076,0940.3,+06.7,100,0102,1743506960,20.68 11,0094,0127,0940.6,+06.7,100,0142,1743507260,20.689 13,0085,0114,0940.5,+06.7,100,0114,1743507560,20.67 11,0019,0026,0940.6,+06.7,100,0131,1743507860,20.666 11,0063,0086,0940.2,+06.7,100,0128,1743508160,20.665 13,0070,0095,0940.4,+06.6,100,0127,1743508460,20.672 11,0074,0100,0940.7,+06.7,100,0127,1743508760,20.658 11,0078,0106,0940.7,+06.7,100,0128,1743509060,20.655 11,0090,0121,0940.8,+06.8,100,0131,1743509360,20.642 99,0030,0042,0940.8,+06.8,100,0112,1743509660,20.629 13,0048,0065,0940.5,+06.8,100,0140,1743509960,20.623 13,0033,0045,0940.6,+06.9,100,0130,1743510260,20.687 11,0054,0073,0940.3,+07.0,100,0145,1743510560,20.766 13,0075,0101,0940.5,+07.0,100,0134,1743510860,20.758 16,0017,0023,0940.5,+07.1,100,0143,1743511160,20.756 09,0047,0064,0940.5,+07.1,100,0140,1743511460,20.752 11,0024,0032,0940.4,+07.2,100,0120,1743511760,20.742 11,0068,0092,0940.5,+07.2,100,0151,1743512060,20.739 13,0011,0015,0940.4,+07.3,100,0116,1743512360,20.744 11,0020,0027,0940.4,+07.5,100,0127,1743512660,20.728 11,0014,0018,0940.7,+07.3,100,0128,1743512960,20.728 11,0052,0070,0940.3,+07.4,100,0130,1743513260,20.724 13,0038,0052,0940.4,+07.3,100,0120,1743513560,20.727 11,0018,0024,0940.5,+07.2,100,0109,1743513860,20.789 11,0034,0047,0940.3,+07.0,100,0123,1743514160,20.867 11,0014,0018,0940.4,+07.1,100,0148,1743514460,20.874 11,0020,0027,0940.4,+07.2,100,0120,1743514760,20.859 16,0009,0012,0940.5,+07.2,100,0129,1743515060,20.857 09,0016,0022,0940.4,+07.2,100,0129,1743515360,20.845 11,0026,0036,0940.2,+07.1,100,0113,1743515660,20.835 11,0026,0036,0940.2,+07.1,100,0134,1743515960,20.841 16,0016,0022,0940.4,+07.1,100,0136,1743516260,20.832 13,0019,0026,0940.3,+07.2,100,0118,1743516560,20.826 09,0019,0026,0940.3,+07.2,100,0132,1743516860,20.824 11,0022,0029,0940.5,+07.2,100,0124,1743517160,20.814 13,0022,0029,0940.4,+07.2,100,0115,1743517460,20.876 13,0006,0008,0940.4,+07.2,100,0126,1743517760,20.949 11,0010,0013,0940.4,+07.3,100,0122,1743518060,20.938 11,0013,0017,0940.2,+07.4,100,0127,1743518360,20.934 11,0014,0018,0940.2,+07.3,100,0116,1743518660,20.942 11,0011,0015,0939.9,+07.4,100,0126,1743518960,20.935 09,0011,0015,0940.1,+07.4,100,0144,1743519260,20.921 11,0015,0021,0940.1,+07.3,100,0112,1743519560,20.917 11,0044,0059,0940.0,+07.3,100,0133,1743519860,20.906 11,0036,0049,0940.2,+07.3,100,0130,1743520160,20.904 99,0061,0081,0940.2,+07.3,100,0135,1743520460,20.895 11,0025,0034,0940.0,+07.3,100,0116,1743520760,20.892 09,0053,0071,0940.1,+07.3,100,0113,1743521060,20.946 11,0025,0034,0940.0,+07.3,100,0123,1743521361,21.034 11,0061,0081,0940.0,+07.4,100,0132,1743521661,21.032 09,0026,0036,0939.9,+07.3,100,0152,1743521961,21.033 09,0067,0091,0940.1,+07.3,100,0127,1743522261,21.037 11,0037,0050,0940.0,+07.3,100,0115,1743522561,21.023 11,0050,0068,0940.1,+07.3,100,0131,1743522860,20.999 11,0032,0044,0940.2,+07.3,100,0115,1743523160,20.999 11,0095,0128,0940.2,+07.3,100,0128,1743523460,20.994 09,0097,0130,0940.0,+07.3,100,0122,1743523760,20.994 11,0021,0028,0940.1,+07.3,100,0150,1743524060,20.992 11,0059,0079,0940.2,+07.3,100,0114,1743524360,20.98 11,0064,0087,0940.1,+07.3,100,0114,1743524661,21.038 13,0085,0114,0940.1,+07.3,100,0137,1743524961,21.127 11,0040,0054,0940.3,+07.3,100,0113,1743525261,21.123 13,0023,0031,0940.3,+07.3,100,0112,1743525561,21.118 11,0098,0132,0940.1,+07.3,100,0139,1743525861,21.114 13,0056,0075,0940.0,+07.3,100,0123,1743526161,21.105 11,0041,0055,0940.2,+07.3,100,0124,1743526461,21.094 11,0048,0065,0940.2,+07.4,100,0124,1743526761,21.085 11,0026,0036,0940.2,+07.4,100,0150,1743527061,21.08 13,0029,0039,0940.1,+07.4,100,0133,1743527361,21.08 11,0016,0022,0940.2,+07.4,100,0141,1743527661,21.07 11,0012,0016,0940.3,+07.4,100,0119,1743527961,21.072 11,0012,0016,0940.3,+07.4,100,0130,1743528261,21.135 13,0012,0016,0940.3,+07.4,100,0141,1743528561,21.214 11,0024,0032,0940.6,+07.4,100,0128,1743528861,21.217 11,0066,0090,0940.6,+07.4,100,0119,1743529161,21.2 13,0030,0042,0940.5,+07.4,100,0147,1743529461,21.208 13,0010,0013,0940.8,+07.5,100,0111,1743529761,21.197 11,0013,0017,0940.8,+07.5,100,0131,1743530061,21.192 99,0012,0016,0940.8,+07.4,100,0126,1743530361,21.173 13,0015,0021,0940.7,+07.4,100,0133,1743530661,21.172 11,0010,0013,0940.7,+07.4,100,0120,1743530961,21.178 13,0010,0013,0940.6,+07.4,100,0135,1743531261,21.166 09,0010,0013,0940.6,+07.4,100,0126,1743531561,21.155 11,0007,0010,0940.8,+07.4,100,0118,1743531861,21.208 11,0006,0008,0940.8,+07.4,100,0123,1743532161,21.298 11,0013,0017,0940.9,+07.4,100,0128,1743532461,21.291 09,0008,0011,0940.8,+07.4,100,0135,1743532761,21.284 09,0008,0011,0941.0,+07.4,100,0142,1743533061,21.277 11,0006,0008,0940.9,+07.5,100,0126,1743533361,21.274 09,0015,0021,0941.0,+07.5,100,0137,1743533661,21.255 09,0020,0027,0941.3,+07.5,100,0121,1743533961,21.256 09,0025,0034,0941.0,+07.5,100,0143,1743534261,21.251 11,0036,0049,0941.2,+07.5,100,0129,1743534561,21.25 06,0013,0017,0941.0,+07.4,100,0134,1743534861,21.251 09,0015,0021,0941.0,+07.4,100,0119,1743535161,21.234 09,0015,0021,0941.0,+07.3,100,0145,1743535461,21.306 06,0017,0023,0941.1,+07.3,100,0114,1743535761,21.388 11,0021,0028,0941.0,+07.3,100,0135,1743536061,21.427 06,0016,0022,0940.9,+07.2,100,0127,1743536361,21.386 09,0020,0027,0941.2,+07.2,100,0125,1743537561,21.413 09,0020,0027,0940.4,+07.2,100,0128,1743539661,21.579 06,0019,0026,0940.6,+07.3,100,0106,1743543261,21.625 09,0018,0024,0946.4,+07.9,100,0105,1743659964,24.228 06,0008,0011,0946.8,+10.3,100,0147,1743672864,24.604 11,0015,0021,0947.2,+09.5,100,0125,1743685164,24.734 04,0013,0017,0947.2,+09.7,100,0117,1743687264,24.835 99,0013,0017,0947.2,+09.2,100,0122,1743689064,24.802 06,0015,0021,0947.1,+08.7,100,0128,1743691464,24.905 06,0015,0021,0947.4,+08.3,100,0114,1743693264,24.866 06,0010,0013,0947.4,+07.9,100,0134,1743697465,25.002 09,0015,0021,0948.3,+06.8,100,0135,1743705265,25.256 06,0016,0022,0948.3,+06.1,100,0119,1743712465,25.445 06,0019,0026,0948.4,+06.2,100,0119,1743715165,25.383 06,0012,0016,0948.3,+08.1,100,0106,1743748466,26.34 01,0018,0024,0948.4,+08.8,100,0094,1743753566,26.354 09,0019,0026,0948.8,+09.0,100,0125,1743753866,26.354 16,0020,0027,0948.9,+09.3,100,0125,1743754166,26.342 13,0026,0036,0948.6,+09.7,100,0120,1743754466,26.329 06,0021,0028,0948.6,+09.9,100,0131,1743754766,26.328 11,0016,0022,0948.5,+09.9,100,0116,1743755066,26.386 11,0018,0024,0949.0,+09.8,100,0126,1743755366,26.483 99,0021,0028,0948.8,+10.4,100,0116,1743755666,26.472 16,0014,0018,0948.8,+10.4,100,0131,1743755966,26.463 13,0016,0022,0948.8,+10.1,100,0112,1743756266,26.448 13,0014,0018,0948.8,+10.4,100,0120,1743756566,26.449 13,0012,0016,0948.7,+10.4,100,0137,1743756866,26.448 13,0013,0017,0948.8,+10.1,100,0108,1743757166,26.441 11,0015,0021,0948.7,+10.8,100,0107,1743757466,26.429 11,0012,0016,0948.7,+10.8,100,0122,1743757766,26.413 13,0012,0016,0948.5,+10.7,100,0124,1743758066,26.419 13,0011,0015,0948.8,+10.5,100,0114,1743758366,26.404 11,0013,0017,0948.6,+10.3,100,0122,1743758666,26.47 16,0013,0017,0948.6,+10.1,100,0121,1743758966,26.548 16,0015,0021,0948.6,+09.9,100,0127,1743759266,26.547 11,0013,0017,0948.6,+09.9,100,0121,1743759566,26.548 13,0018,0024,0948.3,+10.2,100,0123,1743759866,26.536 11,0013,0017,0948.6,+10.0,100,0134,1743760166,26.537 13,0016,0022,0948.5,+09.9,100,0120,1743760466,26.519 11,0019,0026,0948.5,+09.6,100,0133,1743760766,26.509 16,0031,0043,0948.7,+09.6,100,0129,1743761066,26.503 11,0032,0044,0948.4,+09.8,100,0109,1743761366,26.487 13,0028,0038,0948.2,+10.1,100,0099,1743761666,26.487 11,0015,0021,0948.4,+10.1,100,0099,1743761966,26.481 13,0015,0021,0948.4,+10.5,100,0111,1743762266,26.55 13,0012,0016,0948.5,+10.4,100,0126,1743762566,26.652 13,0010,0013,0948.2,+10.4,100,0126,1743762866,26.623 13,0011,0015,0948.5,+10.3,100,0100,1743763166,26.618 13,0012,0016,0948.5,+10.7,100,0123,1743763466,26.615 13,0010,0013,0948.4,+10.5,100,0119,1743763766,26.6 13,0011,0015,0948.4,+11.1,100,0086,1743764066,26.594 13,0011,0015,0948.4,+11.1,100,0111,1743764366,26.588 99,0015,0021,0948.2,+11.1,100,0131,1743764666,26.59 11,0012,0016,0948.0,+11.1,100,0118,1743764966,26.578 16,0009,0012,0948.3,+11.0,100,0133,1743765266,26.567 16,0014,0018,0947.8,+11.5,100,0108,1743765566,26.563 13,0013,0017,0947.9,+11.5,100,0124,1743765866,26.631 13,0011,0015,0947.9,+11.9,100,0125,1743766166,26.706 11,0016,0022,0947.7,+11.4,100,0106,1743766466,26.706 13,0016,0022,0947.6,+11.4,100,0119,1743766766,26.696 13,0016,0022,0947.6,+11.0,100,0146,1743767066,26.69 13,0017,0023,0947.9,+10.9,100,0124,1743767366,26.688 11,0019,0026,0948.1,+11.3,100,0113,1743767666,26.676 11,0019,0026,0947.8,+11.7,100,0118,1743767966,26.662 11,0020,0027,0947.5,+11.4,100,0130,1743768266,26.655 13,0017,0023,0947.6,+11.0,100,0083,1743768566,26.652 13,0015,0021,0947.5,+11.3,100,0093,1743768866,26.637 11,0016,0022,0947.6,+11.6,100,0114,1743769166,26.631 11,0018,0024,0947.5,+11.4,100,0123,1743769466,26.691 11,0016,0022,0947.4,+11.5,100,0110,1743769766,26.773 11,0017,0023,0947.7,+11.8,100,0096,1743770066,26.764 13,0017,0023,0947.3,+11.5,100,0128,1743770366,26.758 13,0016,0022,0947.4,+11.3,100,0117,1743770666,26.76 13,0016,0022,0947.2,+10.8,100,0117,1743770966,26.749 16,0017,0023,0947.6,+10.7,100,0118,1743771266,26.733 11,0016,0022,0947.0,+10.7,100,0108,1743771566,26.734 13,0017,0023,0947.1,+10.7,100,0101,1743771866,26.731 11,0014,0018,0947.0,+10.6,100,0119,1743772166,26.716 11,0014,0018,0946.8,+10.7,100,0095,1743772466,26.708 11,0015,0021,0947.2,+10.8,100,0133,1743772766,26.694 13,0012,0016,0947.0,+10.8,100,0121,1743773066,26.758 13,0013,0017,0946.9,+11.1,100,0120,1743773366,26.831 13,0013,0017,0947.0,+11.3,100,0100,1743773666,26.832 11,0013,0017,0946.8,+11.6,100,0117,1743773966,26.835 16,0011,0015,0947.1,+11.5,100,0095,1743774266,26.825 11,0012,0016,0946.8,+11.7,100,0120,1743774566,26.818 13,0013,0017,0946.7,+12.0,100,0130,1743774866,26.82 16,0012,0016,0946.7,+11.9,100,0144,1743775166,26.818 11,0012,0016,0946.7,+12.1,100,0110,1743775466,26.801 11,0011,0015,0946.7,+11.8,100,0140,1743775766,26.795 16,0013,0017,0946.7,+11.7,100,0095,1743776066,26.793 13,0012,0016,0946.7,+11.8,100,0099,1743776366,26.782 11,0012,0016,0946.2,+11.8,100,0113,1743776666,26.85 13,0011,0015,0946.4,+11.8,100,0108,1743776966,26.929 11,0011,0015,0946.2,+11.7,100,0118,1743777266,26.912 11,0012,0016,0945.9,+11.8,100,0107,1743777566,26.89 13,0014,0018,0946.0,+11.6,100,0116,1743777866,26.899 11,0013,0017,0946.2,+11.7,100,0112,1743778166,26.885 11,0011,0015,0946.3,+11.6,100,0116,1743778466,26.886 11,0011,0015,0946.1,+11.7,100,0121,1743778766,26.868 16,0012,0016,0946.0,+11.6,100,0134,1743779066,26.863 13,0011,0015,0946.1,+11.6,100,0096,1743779366,26.848 11,0010,0013,0946.0,+11.8,100,0104,1743779666,26.849 13,0012,0016,0945.7,+11.9,100,0120,1743779966,26.84 11,0011,0015,0945.9,+11.9,100,0123,1743780266,26.908 13,0010,0013,0945.8,+11.8,100,0115,1743780566,26.984 11,0012,0016,0945.9,+11.7,100,0100,1743780866,26.975 13,0012,0016,0945.8,+11.9,100,0128,1743781166,26.962 13,0011,0015,0946.0,+11.4,100,0125,1743781466,26.953 13,0011,0015,0945.6,+11.5,100,0129,1743781766,26.951 11,0013,0017,0945.8,+11.5,100,0116,1743782066,26.947 13,0012,0016,0945.6,+11.1,100,0119,1743782366,26.938 13,0012,0016,0945.5,+11.2,100,0098,1743782666,26.932 13,0013,0017,0945.9,+11.0,100,0113,1743782966,26.926 13,0012,0016,0945.8,+11.0,100,0126,1743783266,26.912 11,0014,0018,0945.9,+10.9,100,0117,1743783566,26.9 16,0012,0016,0945.5,+10.8,100,0121,1743783866,26.968 13,0012,0016,0945.6,+10.7,100,0130,1743784167,27.047 16,0014,0018,0945.4,+10.6,100,0104,1743784467,27.039 11,0013,0017,0945.8,+10.5,100,0084,1743784767,27.037 11,0013,0017,0945.4,+10.2,100,0126,1743785067,27.035 13,0014,0018,0945.6,+10.0,100,0124,1743785367,27.036 11,0014,0018,0945.2,+09.9,100,0115,1743785667,27.022 11,0012,0016,0945.5,+09.7,100,0114,1743785967,27.004 13,0020,0027,0945.5,+09.6,100,0110,1743786267,27.006 13,0013,0017,0945.4,+09.6,100,0099,1743786566,26.989 11,0015,0021,0945.5,+09.6,100,0133,1743786866,26.975 11,0021,0028,0945.5,+09.5,100,0125,1743787166,26.982 11,0018,0024,0945.6,+09.4,100,0129,1743787467,27.042 11,0019,0026,0945.7,+09.3,100,0103,1743787767,27.128 13,0016,0022,0945.5,+09.4,100,0105,1743788067,27.109 99,0022,0029,0945.7,+09.4,100,0115,1743788367,27.106 11,0025,0034,0945.8,+09.2,100,0115,1743788667,27.09 13,0016,0022,0945.6,+09.2,100,0113,1743788967,27.091 11,0021,0028,0945.9,+09.0,100,0103,1743789267,27.082 11,0023,0031,0945.6,+08.8,100,0118,1743789567,27.071 16,0024,0032,0945.5,+08.7,100,0094,1743789867,27.06 13,0014,0018,0945.8,+08.6,100,0110,1743790167,27.058 13,0015,0021,0945.6,+08.5,100,0111,1743790467,27.047 11,0016,0022,0945.6,+08.3,100,0123,1743790767,27.042 16,0015,0021,0945.8,+08.6,100,0116,1743791067,27.108 11,0015,0021,0945.6,+08.4,100,0129,1743791367,27.192 11,0013,0017,0945.8,+08.3,100,0117,1743791667,27.195 16,0016,0022,0945.5,+08.4,100,0109,1743791967,27.181 11,0015,0021,0945.5,+08.4,100,0123,1743792267,27.182 13,0014,0018,0945.6,+08.2,100,0116,1743792567,27.167 13,0013,0017,0945.4,+08.2,100,0114,1743792867,27.172 13,0016,0022,0945.6,+08.2,100,0115,1743793167,27.16 11,0014,0018,0945.4,+08.1,100,0114,1743793467,27.159 11,0014,0018,0945.4,+08.2,100,0100,1743793767,27.152 13,0016,0022,0945.7,+08.1,100,0114,1743794067,27.142 09,0019,0026,0945.3,+08.0,100,0097,1743794367,27.136 11,0014,0018,0945.3,+08.0,100,0112,1743794667,27.208 13,0014,0018,0945.0,+07.9,100,0122,1743794967,27.29 11,0020,0027,0945.1,+07.8,100,0123,1743795267,27.286 99,0018,0024,0945.1,+07.9,100,0118,1743795567,27.269 11,0016,0022,0945.4,+08.0,100,0126,1743795867,27.269 11,0017,0023,0945.5,+08.1,100,0122,1743796167,27.262 11,0017,0023,0945.2,+08.0,100,0102,1743796467,27.257 11,0018,0024,0945.0,+08.0,100,0114,1743796767,27.247 11,0017,0023,0944.9,+07.9,100,0137,1743797067,27.24 13,0018,0024,0945.1,+07.8,100,0114,1743797367,27.23 13,0018,0024,0945.1,+08.0,100,0109,1743797667,27.221 11,0017,0023,0945.1,+08.1,100,0139,1743797967,27.239 13,0018,0024,0945.0,+08.1,100,0115,1743798267,27.289 11,0016,0022,0944.9,+08.1,100,0129,1743798567,27.371 13,0015,0021,0944.9,+08.1,100,0111,1743798867,27.37 11,0013,0017,0944.9,+08.4,100,0113,1743799167,27.358 16,0013,0017,0944.9,+08.5,100,0106,1743799467,27.366 13,0016,0022,0944.7,+08.6,100,0125,1743799767,27.346 11,0013,0017,0944.9,+08.6,100,0113,1743800067,27.35 11,0014,0018,0944.7,+08.8,100,0128,1743800367,27.343 13,0012,0016,0944.5,+08.8,100,0131,1743800667,27.335 16,0014,0018,0944.6,+08.8,100,0114,1743800967,27.337 11,0016,0022,0944.8,+08.9,100,0141,1743801267,27.325 13,0015,0021,0944.8,+09.0,100,0127,1743801567,27.323 11,0011,0015,0944.6,+09.0,100,0103,1743801867,27.38 16,0015,0021,0944.6,+08.6,100,0125,1743802167,27.458 13,0011,0015,0944.4,+08.6,100,0125,1743802467,27.452 13,0012,0016,0944.3,+08.7,100,0093,1743802767,27.445 16,0012,0016,0944.6,+08.4,100,0133,1743803067,27.434 11,0012,0016,0944.3,+08.5,100,0114,1743803367,27.434 11,0015,0021,0944.3,+09.0,100,0096,1743803667,27.433 13,0014,0018,0944.4,+09.1,100,0117,1743803967,27.428 11,0013,0017,0944.5,+09.1,100,0138,1743804267,27.419 13,0020,0027,0944.4,+09.2,100,0110,1743804567,27.406 16,0012,0016,0944.5,+09.2,100,0121,1743804867,27.407 13,0013,0017,0944.1,+09.2,100,0101,1743805167,27.4 11,0013,0017,0944.1,+09.0,100,0112,1743805467,27.469 13,0012,0016,0944.1,+09.4,100,0120,1743805767,27.55 13,0016,0022,0944.2,+09.3,100,0111,1743806067,27.546 13,0011,0015,0944.1,+09.3,100,0119,1743806367,27.527 13,0014,0018,0943.9,+09.1,100,0101,1743806667,27.521 11,0015,0021,0943.9,+09.2,100,0127,1743806967,27.523 11,0019,0026,0943.9,+09.2,100,0130,1743807267,27.513 11,0018,0024,0943.7,+08.7,100,0124,1743807567,27.515 11,0017,0023,0943.6,+08.7,100,0134,1743807867,27.5 11,0019,0026,0943.7,+08.6,100,0113,1743808167,27.508 13,0016,0022,0943.7,+08.8,100,0106,1743808467,27.497 11,0016,0022,0943.8,+08.6,100,0125,1743808767,27.491 09,0016,0022,0943.7,+08.6,100,0114,1743809067,27.545 11,0013,0017,0943.8,+08.5,100,0129,1743809367,27.623 11,0011,0015,0943.4,+08.9,100,0106,1743809667,27.612 11,0018,0024,0943.8,+08.8,100,0117,1743809967,27.605 11,0013,0017,0943.4,+09.0,100,0109,1743810267,27.614 13,0015,0021,0943.4,+09.0,100,0118,1743810567,27.604 13,0019,0026,0943.3,+09.0,100,0119,1743810867,27.598 11,0011,0015,0943.4,+08.9,100,0124,1743811167,27.584 16,0018,0024,0943.2,+08.8,100,0143,1743811467,27.591 11,0012,0016,0943.4,+08.6,100,0123,1743811767,27.585 13,0010,0013,0943.1,+08.5,100,0107,1743812067,27.576 11,0015,0021,0942.9,+08.8,100,0112,1743812367,27.569 13,0012,0016,0943.0,+08.9,100,0125,1743812667,27.626 16,0019,0026,0943.0,+09.1,100,0104,1743812967,27.701 11,0011,0015,0943.0,+09.2,100,0106,1743813267,27.711 13,0019,0026,0943.0,+09.0,100,0105,1743813567,27.696 11,0022,0029,0943.0,+08.8,100,0127,1743813867,27.692 11,0017,0023,0942.9,+09.0,100,0122,1743814167,27.682 11,0011,0015,0942.8,+09.1,100,0129,1743814467,27.682 16,0019,0026,0943.0,+08.9,100,0126,1743814767,27.667 16,0017,0023,0942.8,+08.9,100,0115,1743815067,27.677 11,0022,0029,0942.6,+08.6,100,0126,1743815367,27.66 11,0020,0027,0942.6,+08.7,100,0094,1743815667,27.662 13,0013,0017,0942.8,+08.7,100,0126,1743815967,27.648 13,0012,0016,0942.5,+08.6,100,0117,1743816267,27.703 16,0017,0023,0942.6,+08.8,100,0107,1743816567,27.785 13,0012,0016,0942.7,+08.7,100,0091,1743816867,27.782 13,0012,0016,0942.9,+08.8,100,0105,1743817167,27.764 11,0018,0024,0942.7,+09.1,100,0098,1743817467,27.766 13,0018,0024,0942.6,+08.9,100,0112,1743817767,27.768 13,0011,0015,0942.8,+09.0,100,0121,1743818067,27.758 16,0016,0022,0942.5,+08.9,100,0099,1743818367,27.75 11,0015,0021,0942.3,+09.1,100,0129,1743818667,27.736 18,0010,0013,0942.3,+09.2,100,0126,1743818967,27.734 11,0009,0012,0942.2,+08.9,100,0119,1743819267,27.724 11,0009,0012,0942.1,+08.8,100,0127,1743819567,27.721 11,0014,0018,0942.3,+08.8,100,0132,1743819867,27.782 13,0010,0013,0942.2,+08.8,100,0127,1743820167,27.87 11,0011,0015,0942.0,+08.7,100,0109,1743820467,27.856 11,0024,0032,0942.0,+08.6,100,0124,1743820767,27.847 13,0012,0016,0941.9,+08.6,100,0139,1743821067,27.841 11,0011,0015,0941.7,+08.4,100,0109,1743821367,27.835 11,0009,0012,0941.7,+08.8,100,0116,1743821667,27.841 16,0009,0012,0942.0,+08.4,100,0120,1743821967,27.827 11,0011,0015,0941.6,+08.1,100,0119,1743822267,27.814 11,0011,0015,0941.7,+08.1,100,0108,1743822567,27.813 11,0009,0012,0941.8,+08.3,100,0116,1743822867,27.808 13,0008,0011,0941.5,+08.9,100,0116,1743823167,27.794 13,0010,0013,0941.7,+08.7,100,0124,1743823467,27.858 11,0010,0013,0941.6,+08.7,100,0139,1743823767,27.946 13,0008,0011,0941.8,+08.6,100,0125,1743824067,27.938 13,0009,0012,0941.6,+08.7,100,0146,1743824367,27.936 13,0009,0012,0941.5,+08.4,100,0133,1743824667,27.926 13,0008,0011,0941.6,+08.7,100,0104,1743824967,27.915 13,0009,0012,0941.5,+08.4,100,0114,1743825267,27.914 11,0010,0013,0941.4,+08.4,100,0103,1743825567,27.913 13,0009,0012,0941.5,+08.0,100,0115,1743825867,27.909 99,0010,0013,0941.4,+07.9,100,0125,1743826167,27.895 13,0010,0013,0941.5,+07.8,100,0120,1743826467,27.887 11,0010,0013,0941.3,+07.9,100,0106,1743826767,27.884 11,0010,0013,0941.3,+07.9,100,0132,1743827067,27.941 13,0011,0015,0941.2,+07.9,100,0126,1743827368,28.022 13,0012,0016,0941.4,+08.0,100,0119,1743827668,28.021 11,0011,0015,0941.6,+08.1,100,0124,1743827968,28.025 11,0010,0013,0941.3,+08.3,100,0105,1743828268,28.006 11,0012,0016,0941.3,+08.3,100,0116,1743828568,28.003 16,0011,0015,0941.3,+08.2,100,0123,1743828867,27.997 11,0010,0013,0941.2,+08.3,100,0103,1743829167,27.985 11,0011,0015,0941.5,+08.4,100,0100,1743829467,27.995 16,0009,0012,0941.1,+08.6,100,0111,1743829767,27.976 16,0009,0012,0941.0,+08.6,100,0112,1743830067,27.963 11,0009,0012,0941.4,+08.7,100,0131,1743830367,27.97 11,0018,0024,0941.4,+08.8,100,0122,1743830668,28.039 11,0010,0013,0941.2,+08.9,100,0104,1743830968,28.113 13,0016,0022,0941.4,+09.1,100,0124,1743831268,28.108 16,0009,0012,0941.6,+09.5,100,0120,1743831568,28.108 11,0010,0013,0941.4,+09.9,100,0104,1743831868,28.095 99,0011,0015,0941.5,+10.5,100,0124,1743832168,28.097 11,0013,0017,0941.3,+10.7,100,0127,1743832468,28.086 11,0011,0015,0941.3,+11.0,100,0113,1743832768,28.087 11,0007,0010,0941.1,+11.4,100,0114,1743833068,28.085 11,0010,0013,0941.3,+11.5,100,0120,1743833368,28.078 09,0007,0010,0941.5,+11.5,100,0112,1743833668,28.063 06,0008,0011,0941.1,+11.2,100,0133,1743834268,28.119 04,0006,0008,0941.3,+11.1,100,0129,1743834568,28.214 06,0006,0008,0941.1,+11.3,100,0126,1743834868,28.2 06,0006,0008,0941.1,+11.4,100,0117,1743835168,28.199 04,0007,0010,0941.2,+11.3,100,0137,1743835468,28.195 04,0007,0010,0941.1,+11.7,100,0109,1743835768,28.194 06,0014,0018,0941.2,+11.7,100,0115,1743836068,28.182 09,0008,0011,0941.2,+11.6,100,0119,1743836368,28.196 01,0007,0010,0941.0,+11.6,100,0112,1743836668,28.173 06,0007,0010,0941.2,+11.6,100,0118,1743836968,28.164 06,0006,0008,0941.3,+11.9,100,0125,1743837268,28.162 06,0006,0008,0941.4,+11.9,100,0102,1743837568,28.144 04,0006,0008,0941.2,+12.4,100,0124,1743837868,28.21 06,0007,0010,0941.4,+12.2,100,0120,1743838168,28.295 04,0006,0008,0941.0,+12.8,100,0113,1743838468,28.281 04,0006,0008,0941.3,+12.9,100,0107,1743838768,28.27 04,0006,0008,0941.0,+13.8,000,0121,1743839068,28.264 04,0006,0008,0940.8,+13.9,000,0118,1743839368,28.26 04,0006,0008,0941.2,+14.4,000,0132,1743839668,28.267 06,0007,0010,0941.1,+14.5,000,0111,1743839968,28.258 06,0006,0008,0940.9,+14.5,000,0127,1743840268,28.259 01,0005,0007,0940.7,+14.9,000,0121,1743840568,28.25 04,0006,0008,0940.8,+14.7,000,0100,1743840868,28.254 09,0007,0010,0940.8,+13.6,000,0127,1743841168,28.245 01,0008,0011,0940.8,+14.2,000,0133,1743841468,28.301 01,0008,0011,0940.6,+14.0,000,0103,1743841768,28.377 06,0006,0008,0940.6,+13.0,100,0118,1743842068,28.351 01,0007,0010,0940.5,+12.9,100,0119,1743842368,28.34 06,0005,0007,0940.6,+14.2,000,0107,1743842668,28.343 04,0007,0010,0940.5,+13.4,000,0124,1743842968,28.331 09,0007,0010,0940.6,+14.5,000,0133,1743843268,28.323 06,0006,0008,0940.3,+14.7,000,0109,1743843568,28.334 04,0006,0008,0940.3,+14.9,000,0127,1743843868,28.32 01,0006,0008,0940.5,+14.8,000,0117,1743844168,28.311 06,0006,0008,0940.1,+13.9,000,0088,1743844468,28.29 04,0006,0008,0939.9,+15.4,000,0122,1743844768,28.292 04,0007,0010,0940.1,+14.5,000,0110,1743845068,28.357 04,0006,0008,0939.8,+14.8,000,0097,1743845368,28.449 04,0006,0008,0940.0,+14.5,000,0130,1743845668,28.436 04,0006,0008,0939.8,+14.0,000,0117,1743845968,28.418 04,0006,0008,0940.1,+14.3,000,0117,1743846268,28.415 04,0007,0010,0939.6,+14.8,000,0135,1743846568,28.398 06,0007,0010,0939.8,+15.2,000,0104,1743846868,28.396 04,0006,0008,0939.7,+14.1,000,0112,1743847168,28.386 01,0007,0010,0939.7,+13.7,000,0106,1743847468,28.372 04,0006,0008,0939.8,+13.5,000,0115,1743847768,28.359 01,0008,0011,0939.7,+13.5,000,0133,1743848068,28.345 04,0006,0008,0939.4,+13.4,000,0105,1743848368,28.329 01,0015,0021,0939.5,+13.2,000,0128,1743848668,28.404 04,0021,0028,0939.5,+13.3,000,0125,1743848968,28.482 01,0011,0015,0939.5,+13.2,000,0110,1743849268,28.463 04,0007,0010,0939.2,+13.4,000,0123,1743849568,28.453 04,0010,0013,0939.0,+13.4,000,0113,1743849868,28.451 09,0014,0018,0939.0,+13.5,000,0107,1743850168,28.44 99,0008,0011,0939.0,+13.9,000,0113,1743850468,28.441 04,0006,0008,0938.8,+13.7,000,0125,1743850768,28.43 06,0006,0008,0938.9,+14.5,000,0105,1743851068,28.426 04,0007,0010,0938.7,+14.8,000,0119,1743851368,28.418 06,0007,0010,0938.9,+14.5,000,0126,1743851668,28.416 06,0006,0008,0938.3,+14.6,000,0120,1743851968,28.406 06,0006,0008,0938.7,+15.1,000,0121,1743852268,28.469 04,0006,0008,0938.5,+15.4,000,0116,1743852568,28.545 06,0006,0008,0938.5,+15.9,000,0121,1743852868,28.545 99,0005,0007,0938.3,+15.6,000,0123,1743853168,28.55 01,0004,0006,0938.3,+15.4,000,0115,1743853468,28.535 06,0004,0006,0938.4,+15.4,000,0127,1743853768,28.521 04,0004,0006,0937.8,+15.4,000,0133,1743854068,28.511 04,0005,0007,0937.8,+16.1,000,0113,1743854368,28.507 04,0004,0006,0938.0,+15.2,000,0113,1743854668,28.502 99,0005,0007,0937.9,+15.1,000,0117,1743854968,28.5 04,0005,0007,0937.9,+15.0,000,0090,1743855268,28.492 04,0004,0006,0938.1,+15.6,000,0100,1743855568,28.482 04,0005,0007,0937.9,+16.5,000,0090,1743855868,28.544 04,0005,0007,0938.0,+16.0,000,0137,1743856168,28.625 01,0005,0007,0937.9,+14.7,000,0113,1743856468,28.611 06,0004,0006,0937.9,+14.3,000,0089,1743856768,28.606 09,0003,0005,0937.9,+14.5,000,0130,1743857068,28.593 06,0003,0005,0937.7,+14.6,000,0122,1743857368,28.582 06,0003,0005,0937.5,+13.6,000,0117,1743857668,28.577 04,0002,0003,0937.5,+14.3,000,0105,1743857968,28.561 06,0002,0003,0937.2,+14.3,000,0095,1743858268,28.553 06,0003,0005,0937.3,+14.0,000,0109,1743858868,28.53 04,0003,0005,0937.3,+13.6,000,0141,1743859168,28.533 09,0003,0005,0937.0,+13.0,100,0103,1743859468,28.591 04,0003,0005,0937.1,+13.2,000,0103,1743859768,28.654 04,0005,0007,0937.2,+13.5,000,0134,1743860068,28.671 06,0005,0007,0937.2,+14.0,000,0135,1743860368,28.662 04,0003,0005,0936.9,+13.7,000,0110,1743860668,28.637 06,0004,0006,0936.7,+13.4,000,0121,1743860968,28.642 04,0004,0006,0936.8,+13.8,000,0124,1743861268,28.646 06,0003,0005,0936.5,+14.0,000,0105,1743861568,28.625 06,0005,0007,0936.6,+13.8,000,0128,1743861868,28.615 09,0004,0006,0936.3,+13.5,000,0114,1743862168,28.607 04,0004,0006,0936.3,+13.5,000,0118,1743862468,28.607 06,0004,0006,0936.2,+13.5,000,0115,1743862768,28.603 06,0004,0006,0936.4,+13.4,000,0109,1743863068,28.657 09,0004,0006,0936.4,+13.7,000,0125,1743863368,28.74 04,0005,0007,0936.0,+13.4,000,0113,1743863668,28.733 06,0004,0006,0936.3,+13.6,000,0123,1743863968,28.725 09,0005,0007,0936.1,+13.7,000,0121,1743864268,28.712 04,0005,0007,0936.3,+14.3,000,0122,1743864568,28.705 09,0004,0006,0935.8,+14.7,000,0108,1743864868,28.699 99,0005,0007,0936.1,+15.0,000,0136,1743865168,28.699 04,0006,0008,0935.7,+14.9,000,0123,1743865468,28.681 06,0005,0007,0935.9,+14.6,000,0106,1743865768,28.668 09,0006,0008,0935.7,+14.7,000,0110,1743866368,28.659 06,0006,0008,0935.8,+14.5,000,0109,1743866668,28.717 04,0007,0010,0935.9,+14.1,000,0113,1743866968,28.793 04,0006,0008,0935.9,+13.8,000,0109,1743867268,28.79 99,0006,0008,0935.5,+13.6,000,0121,1743867568,28.775 06,0006,0008,0935.4,+13.5,000,0122,1743867868,28.771 06,0007,0010,0935.7,+13.5,000,0104,1743868168,28.768 06,0007,0010,0935.5,+13.4,000,0100,1743868468,28.756 11,0007,0010,0935.4,+13.2,000,0127,1743868768,28.751 04,0007,0010,0935.5,+13.1,100,0131,1743869068,28.747 06,0009,0012,0935.5,+13.0,100,0106,1743869368,28.743 06,0008,0011,0935.4,+13.0,100,0138,1743869668,28.72 04,0007,0010,0935.6,+12.9,100,0115,1743869968,28.718 06,0006,0008,0935.4,+12.8,100,0109,1743870268,28.774 04,0007,0010,0935.2,+12.7,100,0118,1743870868,28.856 06,0007,0010,0935.1,+12.5,100,0119,1743871168,28.848 04,0008,0011,0935.4,+12.4,100,0123,1743871468,28.835 06,0009,0012,0935.3,+12.2,100,0118,1743871768,28.831 06,0008,0011,0935.3,+12.3,100,0129,1743872068,28.819 06,0010,0013,0935.1,+12.1,100,0128,1743872368,28.803 04,0010,0013,0935.3,+12.1,100,0108,1743872668,28.808 04,0011,0015,0935.3,+12.0,100,0113,1743872968,28.798 04,0011,0015,0935.0,+12.1,100,0133,1743873268,28.796 06,0011,0015,0935.1,+11.9,100,0117,1743873568,28.791 06,0010,0013,0935.3,+11.9,100,0110,1743873868,28.84 06,0010,0013,0935.1,+12.1,100,0121,1743874168,28.921 04,0009,0012,0935.3,+11.9,100,0118,1743874468,28.914 04,0010,0013,0935.0,+11.7,100,0107,1743874768,28.918 09,0010,0013,0935.5,+11.7,100,0118,1743875068,28.904 04,0008,0011,0935.5,+11.7,100,0126,1743875368,28.9 09,0009,0012,0935.2,+11.5,100,0123,1743875668,28.882 06,0008,0011,0935.3,+11.8,100,0108,1743875968,28.868 04,0010,0013,0935.3,+11.7,100,0120,1743876268,28.873 04,0010,0013,0935.6,+11.6,100,0121,1743876568,28.869 09,0010,0013,0935.5,+11.6,100,0109,1743876868,28.868 04,0010,0013,0935.6,+11.7,100,0119,1743877168,28.86 04,0009,0012,0935.1,+11.5,100,0124,1743877468,28.92 09,0009,0012,0935.6,+11.6,100,0118,1743877769,29.01 06,0008,0011,0935.5,+11.6,100,0130,1743878068,28.998 06,0008,0011,0935.2,+11.5,100,0101,1743878368,28.987 06,0008,0011,0935.2,+11.4,100,0114,1743878668,28.986 06,0008,0011,0935.0,+11.4,100,0126,1743878968,28.967 04,0008,0011,0935.2,+11.4,100,0092,1743879268,28.968 04,0008,0011,0934.9,+11.4,100,0119,1743879568,28.951 06,0008,0011,0935.3,+11.5,100,0128,1743879868,28.949 09,0009,0012,0935.1,+11.4,100,0121,1743880168,28.95 06,0010,0013,0935.1,+11.4,100,0103,1743880468,28.931 06,0007,0010,0935.0,+11.6,100,0102,1743880768,28.932 06,0007,0010,0935.3,+11.3,100,0126,1743881068,29 11,0007,0010,0935.1,+11.3,100,0094,1743881669,29.081 04,0009,0012,0935.0,+11.4,100,0117,1743881969,29.058 04,0009,0012,0935.0,+11.3,100,0112,1743882269,29.059 04,0010,0013,0935.0,+11.2,100,0118,1743882569,29.052 04,0010,0013,0935.0,+11.1,100,0105,1743882869,29.047 06,0010,0013,0935.0,+11.1,100,0126,1743883169,29.051 06,0009,0012,0934.9,+11.0,100,0116,1743883469,29.031 09,0010,0013,0935.1,+11.0,100,0135,1743883769,29.026 09,0009,0012,0934.8,+11.2,100,0098,1743884069,29.014 06,0011,0015,0934.8,+11.1,100,0133,1743884369,29.013 11,0008,0011,0934.7,+11.1,100,0106,1743884669,29.068 04,0009,0012,0934.4,+11.1,100,0120,1743884969,29.147 06,0010,0013,0934.3,+11.1,100,0127,1743885269,29.152 04,0010,0013,0934.4,+11.2,100,0111,1743885569,29.136 04,0009,0012,0934.4,+11.3,100,0121,1743885869,29.132 09,0009,0012,0934.7,+11.3,100,0121,1743886169,29.135 04,0010,0013,0934.4,+11.4,100,0115,1743886469,29.121 09,0010,0013,0934.4,+11.2,100,0121,1743886769,29.117 06,0009,0012,0934.4,+11.1,100,0108,1743887069,29.109 09,0009,0012,0934.3,+11.0,100,0109,1743887369,29.095 04,0010,0013,0934.3,+11.0,100,0116,1743887669,29.09 04,0010,0013,0934.0,+11.3,100,0136,1743887969,29.085 04,0010,0013,0934.0,+11.0,100,0104,1743888269,29.142 06,0010,0013,0933.7,+11.1,100,0122,1743888569,29.225 06,0008,0011,0934.0,+11.0,100,0108,1743888869,29.221 06,0011,0015,0933.8,+11.0,100,0094,1743889169,29.21 06,0012,0016,0933.9,+10.8,100,0113,1743889469,29.208 06,0009,0012,0933.9,+10.9,100,0105,1743889769,29.185 09,0014,0018,0933.6,+10.7,100,0134,1743890069,29.187 06,0013,0017,0933.9,+10.8,100,0119,1743890369,29.183 01,0014,0018,0933.7,+10.7,100,0111,1743890669,29.172 04,0014,0018,0933.6,+10.9,100,0115,1743890969,29.171 99,0014,0018,0933.7,+10.7,100,0113,1743891269,29.151 06,0014,0018,0933.3,+11.0,100,0113,1743891569,29.147 04,0013,0017,0933.6,+10.7,100,0120,1743891869,29.222 04,0011,0015,0933.0,+10.8,100,0094,1743892169,29.299 06,0009,0012,0933.0,+10.7,100,0114,1743892469,29.281 04,0010,0013,0933.0,+10.8,100,0109,1743892769,29.276 01,0014,0018,0933.1,+10.7,100,0121,1743893069,29.283 09,0013,0017,0933.1,+10.9,100,0105,1743893369,29.272 04,0014,0018,0932.9,+10.8,100,0143,1743893669,29.265 04,0010,0013,0932.9,+10.8,100,0128,1743893969,29.253 04,0012,0016,0933.0,+10.8,100,0116,1743894269,29.255 06,0012,0016,0932.8,+11.0,100,0125,1743894569,29.24 04,0013,0017,0932.5,+10.9,100,0125,1743894869,29.24 04,0010,0013,0932.7,+11.0,100,0125,1743895169,29.231 06,0014,0018,0932.5,+10.9,100,0114,1743895469,29.306 06,0011,0015,0932.6,+10.9,100,0110,1743895769,29.376 04,0009,0012,0932.4,+10.9,100,0098,1743896069,29.361 09,0012,0016,0932.4,+10.8,100,0100,1743896369,29.36 04,0013,0017,0932.3,+11.1,100,0109,1743896669,29.352 09,0009,0012,0932.3,+11.1,100,0098,1743896969,29.352 04,0010,0013,0932.7,+11.4,100,0118,1743897269,29.343 04,0008,0011,0932.4,+11.5,100,0121,1743897569,29.329 09,0007,0010,0932.3,+11.4,100,0109,1743897869,29.324 06,0011,0015,0932.3,+11.6,100,0110,1743898169,29.319 06,0007,0010,0932.5,+11.7,100,0112,1743898469,29.31 06,0008,0011,0932.7,+11.6,100,0136,1743898769,29.307 09,0010,0013,0932.8,+11.3,100,0130,1743899069,29.368 09,0012,0016,0932.9,+10.8,100,0127,1743899369,29.448 06,0014,0018,0932.8,+10.3,100,0117,1743899669,29.45 06,0017,0023,0933.2,+09.4,100,0110,1743899969,29.434 09,0013,0017,0933.4,+08.2,100,0145,1743900269,29.422 09,0014,0018,0933.2,+07.8,100,0127,1743900569,29.419 06,0014,0018,0933.5,+07.5,100,0134,1743900869,29.414 99,0013,0017,0933.9,+07.4,100,0107,1743901169,29.416 06,0027,0037,0933.6,+07.1,100,0133,1743901469,29.399 99,0018,0024,0933.9,+07.0,100,0101,1743901769,29.393 04,0019,0026,0933.9,+06.7,100,0140,1743902069,29.39 09,0015,0021,0933.8,+06.6,100,0116,1743902369,29.379 06,0015,0021,0934.0,+06.6,100,0127,1743902669,29.439 06,0017,0023,0934.2,+06.4,100,0128,1743902969,29.521 09,0017,0023,0934.3,+06.4,100,0112,1743903269,29.509 06,0017,0023,0934.1,+06.3,100,0123,1743903569,29.51 06,0015,0021,0934.0,+06.2,100,0130,1743903869,29.498 06,0014,0018,0934.1,+05.8,100,0125,1743904169,29.495 06,0010,0013,0934.0,+05.2,100,0137,1743904469,29.493 04,0011,0015,0934.2,+04.8,100,0126,1743904769,29.484 04,0007,0010,0933.9,+04.7,100,0132,1743905069,29.477 09,0007,0010,0934.2,+04.6,100,0096,1743905369,29.47 06,0006,0008,0933.9,+04.7,100,0134,1743905669,29.47 06,0006,0008,0934.0,+05.0,100,0127,1743905969,29.465 04,0007,0010,0934.4,+05.0,100,0147,1743906269,29.534 06,0006,0008,0934.3,+04.9,100,0116,1743906569,29.603 06,0005,0007,0934.3,+04.8,100,0104,1743906869,29.606 06,0005,0007,0934.6,+05.0,100,0089,1743907169,29.608 04,0005,0007,0934.5,+04.9,100,0090,1743907469,29.617 06,0006,0008,0934.4,+04.9,100,0146,1743907769,29.598 11,0005,0007,0934.8,+05.1,100,0110,1743908069,29.598 06,0006,0008,0934.8,+04.8,100,0119,1743908369,29.593 04,0005,0007,0935.0,+04.8,100,0111,1743908669,29.581 06,0005,0007,0934.7,+04.7,100,0126,1743908969,29.576 09,0006,0008,0935.2,+04.6,100,0136,1743909269,29.571 04,0008,0011,0935.0,+04.6,100,0131,1743909569,29.568 04,0008,0011,0934.9,+04.5,100,0114,1743909869,29.635 04,0011,0015,0935.5,+04.0,100,0107,1743910469,29.705 06,0019,0026,0935.1,+03.8,100,0124,1743910769,29.7 06,0018,0024,0935.3,+03.5,100,0150,1743911069,29.694 06,0016,0022,0935.8,+03.4,100,0138,1743911369,29.694 09,0014,0018,0935.8,+03.4,100,0111,1743911669,29.697 06,0010,0013,0935.7,+03.2,100,0117,1743911969,29.685 06,0009,0012,0935.8,+03.0,100,0107,1743912269,29.693 06,0008,0011,0936.2,+02.9,100,0105,1743912569,29.688 06,0009,0012,0935.9,+02.8,100,0108,1743912869,29.677 11,0010,0013,0936.2,+02.5,100,0110,1743913169,29.67 06,0013,0017,0936.1,+02.4,100,0097,1743913469,29.73 06,0014,0018,0936.4,+02.3,100,0111,1743913769,29.829 04,0018,0024,0936.3,+02.2,100,0119,1743914069,29.807 06,0020,0027,0936.4,+02.1,100,0101,1743914369,29.801 09,0019,0026,0936.5,+02.1,100,0107,1743914669,29.808 04,0018,0024,0936.5,+02.1,100,0111,1743914969,29.799 06,0021,0028,0936.8,+02.1,100,0120,1743915269,29.79 06,0019,0026,0936.8,+02.0,100,0117,1743915569,29.793 06,0020,0027,0937.0,+02.0,100,0124,1743915869,29.791 09,0017,0023,0936.9,+02.1,100,0111,1743916169,29.786 11,0016,0022,0937.4,+02.0,100,0125,1743916469,29.779 06,0014,0018,0937.5,+01.9,100,0118,1743916769,29.775 06,0016,0022,0937.3,+01.9,100,0103,1743917069,29.847 06,0015,0021,0937.7,+01.7,100,0130,1743917369,29.915 09,0013,0017,0937.7,+01.6,100,0122,1743917669,29.921 11,0016,0022,0937.6,+01.6,100,0109,1743917969,29.913 09,0018,0024,0937.8,+01.6,100,0131,1743918269,29.906 09,0021,0028,0937.7,+01.3,100,0108,1743918570,30.1 06,0009,0012,0937.9,+01.4,100,0099,1743918870,30.092 09,0005,0007,0938.0,+01.5,100,0111,1743919169,29.904 04,0004,0006,0938.2,+01.6,100,0112,1743919469,29.904 06,0021,0028,0937.9,+01.5,100,0114,1743919769,29.892 06,0028,0038,0938.0,+01.3,100,0096,1743920069,29.897 06,0017,0023,0938.3,+01.3,100,0152,1743920370,30.074 09,0022,0029,0938.4,+01.4,100,0114,1743920670,30.147 06,0022,0029,0938.5,+01.4,100,0111,1743920970,30.04 11,0012,0016,0938.3,+01.6,100,0112,1743921270,30.038 06,0012,0016,0938.7,+01.5,100,0103,1743921570,30.033 06,0011,0015,0938.9,+01.5,100,0124,1743921870,30.028 06,0011,0015,0938.9,+01.6,100,0121,1743922170,30.034 06,0012,0016,0939.1,+01.6,100,0116,1743922470,30.023 06,0012,0016,0939.0,+01.7,100,0126,1743922770,30.018 06,0012,0016,0939.4,+01.5,100,0121,1743923070,30.016 09,0012,0016,0939.2,+01.4,100,0107,1743923370,30.015 04,0014,0018,0939.5,+01.4,100,0100,1743923670,30.009 06,0015,0021,0939.6,+01.4,100,0125,1743923970,30.006 09,0015,0021,0939.4,+01.2,100,0133,1743924270,30.074 06,0016,0022,0939.2,+01.3,100,0113,1743924570,30.151 06,0015,0021,0939.4,+01.5,100,0122,1743924870,30.154 09,0010,0013,0939.3,+01.7,100,0105,1743925170,30.158 09,0009,0012,0939.5,+01.5,100,0127,1743925470,30.154 06,0009,0012,0939.5,+01.5,100,0110,1743925770,30.155 09,0009,0012,0939.3,+01.4,100,0120,1743926070,30.146 09,0009,0012,0939.3,+01.4,100,0119,1743926370,30.142 06,0009,0012,0939.3,+01.6,100,0123,1743926670,30.142 09,0010,0013,0939.6,+01.5,100,0110,1743926970,30.145 99,0007,0010,0939.6,+01.9,100,0136,1743927270,30.128 99,0006,0008,0939.6,+02.0,100,0113,1743927570,30.131 99,0004,0006,0939.5,+02.5,100,0127,1743927870,30.209 06,0005,0007,0939.6,+02.9,100,0129,1743928170,30.274 06,0004,0006,0939.6,+02.9,100,0096,1743928470,30.273 09,0004,0006,0939.9,+03.1,100,0125,1743928770,30.27 11,0005,0007,0939.9,+03.4,100,0110,1743929070,30.266 06,0006,0008,0940.0,+03.1,100,0122,1743929370,30.262 11,0003,0005,0940.4,+02.3,100,0110,1743929670,30.261 11,0005,0007,0939.8,+02.3,100,0119,1743929970,30.247 09,0007,0010,0940.0,+02.4,100,0114,1743930270,30.237 11,0007,0010,0939.9,+02.8,100,0106,1743930570,30.239 06,0007,0010,0939.7,+02.9,100,0103,1743930870,30.225 09,0007,0010,0939.9,+02.8,100,0114,1743931170,30.235 06,0007,0010,0940.0,+02.8,100,0125,1743931470,30.294 11,0006,0008,0939.8,+03.3,100,0105,1743931770,30.378 06,0004,0006,0940.2,+03.3,100,0126,1743932070,30.379 11,0004,0006,0939.8,+03.0,100,0103,1743932370,30.377 06,0004,0006,0940.0,+03.0,100,0123,1743932670,30.369 06,0004,0006,0940.0,+02.8,100,0107,1743932970,30.357 06,0004,0006,0939.7,+02.7,100,0119,1743933270,30.365 04,0009,0012,0940.2,+02.5,100,0118,1743933570,30.356 06,0005,0007,0940.2,+02.9,100,0098,1743933870,30.35 06,0004,0006,0939.7,+02.6,100,0102,1743934170,30.354 06,0005,0007,0940.3,+03.1,100,0114,1743934470,30.35 06,0004,0006,0940.3,+02.6,100,0131,1743934770,30.337 09,0004,0006,0940.4,+02.7,100,0118,1743935070,30.407 09,0005,0007,0939.9,+02.3,100,0106,1743935370,30.495 06,0004,0006,0940.3,+02.5,100,0109,1743935670,30.486 04,0003,0005,0940.4,+02.3,100,0119,1743935970,30.479 09,0004,0006,0940.1,+02.3,100,0122,1743936270,30.475 06,0005,0007,0940.2,+02.4,100,0121,1743936570,30.663 06,0004,0006,0940.3,+02.7,100,0112,1743936870,30.46 04,0005,0007,0940.2,+03.0,100,0134,1743937170,30.653 06,0003,0005,0940.1,+02.8,100,0104,1743937470,30.454 06,0004,0006,0940.0,+03.1,100,0132,1743937770,30.449 06,0003,0005,0940.3,+02.6,100,0129,1743938070,30.444 04,0004,0006,0940.5,+02.7,100,0122,1743938370,30.448 11,0003,0005,0940.1,+02.6,100,0101,1743938670,30.516 06,0004,0006,0940.2,+02.4,100,0136,1743938970,30.592 04,0004,0006,0940.2,+02.5,100,0106,1743939270,30.589 06,0005,0007,0940.4,+02.5,100,0119,1743939570,30.594 04,0004,0006,0940.6,+02.3,100,0112,1743939870,30.596 04,0008,0011,0940.4,+02.5,100,0112,1743940170,30.582 04,0006,0008,0940.6,+02.4,100,0099,1743940470,30.574 99,0003,0005,0940.7,+02.4,100,0119,1743940770,30.577 06,0006,0008,0940.3,+02.5,100,0117,1743941070,30.575 04,0004,0006,0940.3,+02.5,100,0107,1743941370,30.565 04,0005,0007,0940.3,+02.5,100,0108,1743941670,30.554 06,0005,0007,0940.0,+02.4,100,0109,1743941970,30.746 01,0004,0006,0940.0,+02.4,100,0099,1743942270,30.633 06,0005,0007,0940.0,+02.5,100,0119,1743942570,30.711 06,0005,0007,0940.1,+02.8,100,0124,1743943170,30.698 06,0004,0006,0940.1,+03.5,100,0117,1743943470,30.694 06,0003,0005,0940.0,+03.2,100,0131,1743943770,30.695 06,0004,0006,0939.9,+03.0,100,0106,1743944070,30.691 04,0003,0005,0940.0,+03.1,100,0129,1743944370,30.682 04,0003,0005,0939.5,+03.0,100,0100,1743944670,30.682 06,0003,0005,0940.0,+03.1,100,0105,1743944970,30.679 09,0003,0005,0939.8,+03.4,100,0110,1743945270,30.862 06,0003,0005,0939.8,+03.3,100,0110,1743945570,30.665 06,0003,0005,0939.9,+03.4,100,0125,1743945870,30.739 99,0003,0005,0939.8,+03.5,100,0121,1743946170,30.807 06,0003,0005,0939.6,+03.4,100,0113,1743946470,30.815 09,0003,0005,0939.5,+03.4,100,0130,1743946770,30.8 04,0004,0006,0939.6,+03.2,100,0107,1743947070,30.797 04,0005,0007,0939.4,+03.3,100,0102,1743947370,30.797 06,0003,0005,0939.6,+03.5,100,0119,1743947670,30.8 06,0003,0005,0939.7,+03.5,100,0126,1743947970,30.787 01,0004,0006,0939.5,+03.6,100,0117,1743948270,30.78 04,0004,0006,0939.6,+03.4,100,0130,1743948570,30.782 11,0004,0006,0939.6,+03.2,100,0130,1743948870,30.775 06,0004,0006,0939.4,+03.3,100,0132,1743949170,30.769 09,0003,0005,0939.3,+03.6,100,0130,1743949470,30.835 09,0003,0005,0939.4,+03.2,100,0110,1743949770,30.911 06,0004,0006,0939.4,+03.1,100,0096,1743950070,30.922 06,0006,0008,0939.5,+03.2,100,0121,1743950370,30.916 09,0004,0006,0939.8,+03.2,100,0112,1743950670,30.906 09,0004,0006,0939.5,+03.0,100,0129,1743950970,30.914 09,0005,0007,0939.2,+02.8,100,0127,1743951270,30.907 04,0004,0006,0939.2,+02.9,100,0117,1743951570,30.895 04,0003,0005,0939.4,+02.8,100,0133,1743951870,30.886 04,0004,0006,0939.4,+03.0,100,0118,1743952170,30.875 06,0004,0006,0939.7,+03.0,100,0098,1743952470,30.872 06,0004,0006,0939.5,+03.0,100,0111,1743952770,30.869 06,0004,0006,0939.3,+02.9,100,0134,1743953070,30.939 11,0004,0006,0939.4,+02.8,100,0121,1743953371,31.02 04,0004,0006,0939.2,+02.7,100,0126,1743953671,31.015 11,0004,0006,0939.6,+02.6,100,0120,1743953971,31.011 06,0004,0006,0939.4,+02.6,100,0112,1743954271,31.021 06,0006,0008,0939.6,+02.5,100,0127,1743954571,31.012 06,0006,0008,0939.6,+02.5,100,0115,1743954871,31.016 04,0008,0011,0939.4,+02.5,100,0117,1743955171,31.005 06,0006,0008,0939.6,+02.4,100,0123,1743955471,31.005 06,0008,0011,0939.6,+02.5,100,0140,1743955770,30.995 06,0007,0010,0940.0,+02.4,100,0111,1743956070,30.988 09,0008,0011,0939.8,+02.3,100,0115,1743956370,31 09,0008,0011,0939.8,+02.3,100,0114,1743956671,31.056 09,0008,0011,0940.1,+02.2,100,0105,1743956971,31.128 11,0007,0010,0942.1,-00.5,100,0109,1743981272,32.099 06,0008,0011,0942.2,-01.3,100,0116,1743985472,32.097 06,0013,0017,0941.9,-01.4,100,0116,1743992972,32.414 06,0009,0012,0942.3,-01.2,100,0119,1743998672,32.581 09,0015,0021,0943.0,-00.3,100,0124,1744003172,32.718 11,0018,0024,0943.4,+00.7,100,0111,1744007673,33.022 09,0012,0016,0944.3,+01.0,100,0119,1744010373,33.081 06,0005,0007,0944.9,+03.6,100,0112,1744025073,33.386 06,0005,0007,0946.5,+02.6,100,0125,1744038573,33.858 06,0009,0012,0947.3,-00.4,100,0113,1744046374,34.142 06,0011,0015,0948.1,-01.0,100,0113,1744048474,34.273 06,0015,0021,0948.4,-01.1,100,0113,1744049074,34.178 06,0014,0018,0949.9,-01.8,100,0122,1744067975,35.043 06,0014,0018,0949.6,-02.0,100,0112,1744069775,35.178 09,0014,0018,0949.4,-02.6,100,0120,1744073075,35.32 99,0012,0016,0949.7,-02.3,100,0120,1744074275,35.348 09,0014,0018,0949.6,-02.4,100,0131,1744079375,35.596 09,0015,0021,0949.4,-02.8,100,0111,1744079975,35.582 11,0016,0022,0949.5,-03.3,100,0107,1744080875,35.489 09,0018,0024,0949.6,-03.2,100,0118,1744081775,35.568 11,0020,0027,0949.6,-03.2,100,0128,1744082075,35.586 06,0018,0024,0949.5,-02.8,100,0130,1744082975,35.754 11,0018,0024,0949.8,-03.1,100,0121,1744084175,35.626 11,0020,0027,0949.7,-02.7,100,0100,1744084775,35.711 09,0017,0023,0949.5,-02.6,100,0112,1744085675,35.721 09,0018,0024,0949.8,-02.9,100,0112,1744085975,35.644 09,0017,0023,0949.9,-02.5,100,0115,1744086875,35.804 11,0019,0026,0950.2,-02.5,100,0115,1744088075,35.795 11,0017,0023,0949.9,-02.4,100,0099,1744088375,35.795 09,0016,0022,0950.1,-02.2,100,0113,1744088675,35.797 11,0013,0017,0950.0,-02.2,100,0118,1744088975,35.788 09,0015,0021,0949.9,-02.0,100,0106,1744089275,35.786 16,0023,0031,0950.2,-01.9,100,0112,1744089575,35.876 11,0028,0038,0950.0,-01.9,100,0110,1744089875,35.672 11,0020,0027,0950.3,-01.7,100,0096,1744090476,36.003 09,0017,0023,0950.3,-01.5,100,0112,1744090776,36.028 09,0014,0018,0950.3,-01.4,100,0110,1744091076,36.012 11,0013,0017,0950.4,-01.0,100,0090,1744091675,35.815 09,0014,0018,0950.2,-00.8,100,0133,1744092275,35.73 09,0011,0015,0950.4,-00.4,100,0094,1744093175,35.923 09,0012,0016,0950.1,-00.4,100,0117,1744093475,35.984 11,0012,0016,0950.2,-00.3,100,0112,1744093776,36.184 09,0012,0016,0950.6,-00.2,100,0130,1744094076,36.138 09,0010,0013,0950.6,+00.1,100,0115,1744094376,36.146 09,0012,0016,0950.7,+00.4,100,0128,1744094676,36.157 09,0010,0013,0950.2,+00.4,100,0130,1744094976,36.165 09,0010,0013,0950.4,+00.6,100,0106,1744095275,35.921 09,0010,0013,0950.7,+00.3,100,0102,1744095576,36.107 11,0011,0015,0950.5,+00.5,100,0108,1744095876,36.047 09,0010,0013,0950.7,+01.3,100,0111,1744097376,36.233 09,0013,0017,0950.9,+01.4,100,0122,1744097676,36.299 09,0008,0011,0950.7,+01.2,100,0098,1744098276,36.286 09,0006,0008,0949.1,+06.3,100,0132,1744121376,36.626 01,0011,0015,0948.9,+04.4,100,0119,1744129176,36.826 09,0008,0011,0948.6,+04.0,100,0134,1744130976,36.902 06,0008,0011,0949.6,+03.3,100,0103,1744134877,37.031 06,0008,0011,0949.8,+03.1,100,0103,1744137277,37.025 06,0008,0011,0949.7,+03.1,100,0134,1744137577,37.022 06,0009,0012,0949.5,+02.6,100,0111,1744139077,37.278 04,0009,0012,0949.6,+02.2,100,0137,1744140877,37.41 04,0012,0016,0949.7,+01.9,100,0115,1744143277,37.411 04,0011,0015,0949.6,+01.7,100,0120,1744143577,37.316 04,0010,0013,0949.6,+01.6,100,0111,1744143877,37.433 06,0006,0008,0949.7,+01.9,100,0106,1744144777,37.548 06,0007,0010,0949.7,+01.6,100,0098,1744145377,37.351 04,0007,0010,0949.7,+01.6,100,0130,1744145977,37.249 06,0008,0011,0949.5,+01.8,100,0108,1744146577,37.461 01,0006,0008,0949.7,+01.9,100,0133,1744146877,37.336 09,0006,0008,0949.9,+01.7,100,0111,1744147477,37.417 06,0007,0010,0949.4,+01.8,100,0133,1744148377,37.656 99,0009,0012,0949.4,+01.7,100,0114,1744148677,37.669 99,0009,0012,0949.6,+01.7,100,0128,1744149277,37.635 11,0010,0013,0949.3,+01.7,100,0112,1744152577,37.774 09,0011,0015,0949.4,+02.1,100,0091,1744154077,37.656 99,0010,0013,0949.1,+02.2,100,0133,1744155877,37.656 06,0008,0011,0949.0,+02.1,100,0122,1744156477,37.609 06,0010,0013,0949.1,+02.1,100,0107,1744156777,37.902 09,0008,0011,0949.2,+02.0,100,0112,1744157077,37.588 06,0008,0011,0949.0,+02.1,100,0119,1744157377,37.619 09,0010,0013,0948.6,+02.1,100,0120,1744157977,37.799 09,0008,0011,0948.8,+02.2,100,0118,1744158877,37.782 06,0008,0011,0948.5,+02.1,100,0106,1744159477,37.718 06,0008,0011,0948.5,+02.3,100,0121,1744160077,37.829 09,0009,0012,0948.6,+02.1,100,0115,1744160377,37.718 06,0013,0017,0948.2,+01.5,100,0103,1744161878,38.015 09,0010,0013,0948.5,+01.8,100,0124,1744162177,37.953 06,0008,0011,0948.4,+01.7,100,0116,1744162478,38.121 06,0007,0010,0948.2,+01.6,100,0104,1744162778,38.101 06,0009,0012,0948.2,+01.8,100,0113,1744163678,38.104 11,0008,0011,0948.1,+01.5,100,0130,1744163978,38.092 11,0008,0011,0947.8,+01.5,100,0107,1744164277,37.996 06,0008,0011,0948.0,+01.5,100,0109,1744164578,38.026 06,0011,0015,0948.0,+01.4,100,0127,1744164878,38.02 06,0010,0013,0948.1,+01.6,100,0125,1744165778,38.251 11,0008,0011,0948.2,+01.5,100,0117,1744166078,38.234 06,0009,0012,0947.9,+01.4,100,0107,1744166378,38.228 06,0008,0011,0948.2,+01.6,100,0128,1744166978,38.249 11,0009,0012,0947.9,+01.1,100,0125,1744167878,38.067 99,0009,0012,0947.8,+01.2,100,0101,1744168478,38.245 06,0009,0012,0948.1,+01.2,100,0111,1744168778,38.02 06,0010,0013,0947.9,+01.3,100,0121,1744169078,38.054 06,0009,0012,0947.7,+00.9,100,0114,1744169678,38.304 06,0010,0013,0947.9,+01.1,100,0098,1744170278,38.405 06,0010,0013,0948.1,+01.2,100,0109,1744170578,38.249 09,0009,0012,0948.1,+01.2,100,0130,1744170878,38.112 06,0009,0012,0948.0,+01.2,100,0107,1744171178,38.101 06,0010,0013,0947.8,+01.3,100,0111,1744171778,38.339 09,0010,0013,0948.1,+01.2,100,0100,1744172078,38.183 06,0010,0013,0948.0,+01.4,100,0119,1744172378,38.316 06,0010,0013,0948.1,+01.5,100,0122,1744172678,38.23 09,0010,0013,0948.3,+01.2,100,0098,1744172978,38.425 99,0010,0013,0948.1,+01.8,100,0106,1744173578,38.425 06,0011,0015,0948.5,+01.9,100,0116,1744173878,38.501 04,0012,0016,0948.4,+02.5,100,0133,1744175978,38.167 06,0014,0018,0948.4,+02.6,100,0098,1744176278,38.302 06,0016,0022,0948.5,+02.8,100,0117,1744176578,38.428 06,0009,0012,0948.8,+03.6,100,0116,1744177778,38.311 09,0008,0011,0948.4,+03.8,100,0129,1744178078,38.39 11,0008,0011,0948.2,+03.9,100,0111,1744178678,38.379 06,0010,0013,0948.6,+04.0,100,0125,1744178978,38.362 06,0007,0010,0948.6,+04.1,100,0101,1744179278,38.339 09,0009,0012,0948.5,+04.3,100,0105,1744179578,38.285 09,0008,0011,0948.8,+04.7,100,0126,1744181078,38.704 06,0008,0011,0948.7,+05.0,100,0119,1744182278,38.642 09,0009,0012,0949.1,+05.7,100,0113,1744183178,38.435 06,0008,0011,0948.9,+08.2,100,0108,1744186778,38.484 06,0008,0011,0949.0,+06.4,100,0122,1744188578,38.619 09,0009,0012,0948.7,+06.9,100,0128,1744190078,38.58 99,0007,0010,0948.5,+07.7,100,0116,1744190978,38.806 11,0008,0011,0948.7,+07.6,100,0118,1744192478,38.729 06,0009,0012,0948.7,+07.7,100,0110,1744194878,38.897 04,0006,0008,0948.1,+08.9,100,0135,1744198479,39.194 09,0012,0016,0948.1,+10.2,100,0098,1744199378,38.955 09,0025,0034,0947.9,+10.0,100,0122,1744199678,38.918 06,0027,0037,0947.6,+09.2,100,0112,1744202378,38.961 06,0026,0036,0947.8,+09.5,100,0124,1744202679,39.029 06,0005,0007,0947.3,+09.3,100,0136,1744206879,39.05 09,0010,0013,0947.0,+10.4,100,0123,1744209279,39.119 09,0006,0008,0946.8,+10.0,100,0120,1744211079,39.117 09,0007,0010,0947.0,+09.6,100,0116,1744212279,39.152 06,0006,0008,0946.8,+09.5,100,0096,1744214079,39.134 09,0006,0008,0946.8,+09.4,100,0120,1744214679,39.122 06,0006,0008,0946.9,+08.1,100,0105,1744217079,39.215 09,0006,0008,0947.2,+07.9,100,0107,1744217379,39.301 06,0005,0007,0947.0,+07.2,100,0100,1744217979,39.295 06,0004,0006,0947.1,+07.1,100,0122,1744218279,39.238 99,0005,0007,0947.2,+07.1,100,0112,1744218579,39.28 06,0005,0007,0947.3,+06.8,100,0121,1744219479,39.316 06,0006,0008,0947.6,+06.7,100,0119,1744221279,39.327 06,0007,0010,0947.6,+06.8,100,0091,1744221579,39.35 06,0006,0008,0947.6,+06.8,100,0112,1744221879,39.403 06,0007,0010,0947.4,+06.5,100,0087,1744222179,39.328 04,0006,0008,0947.6,+06.3,100,0123,1744222479,39.281 04,0007,0010,0947.6,+06.2,100,0099,1744222779,39.354 09,0006,0008,0947.5,+06.5,100,0102,1744223379,39.433 11,0006,0008,0947.7,+06.3,100,0082,1744223679,39.482 04,0005,0007,0947.7,+06.0,100,0112,1744224879,39.539 06,0007,0010,0947.9,+06.0,100,0132,1744225179,39.505 06,0006,0008,0948.0,+05.9,100,0107,1744225779,39.427 04,0005,0007,0947.9,+06.0,100,0120,1744226079,39.478 06,0006,0008,0947.7,+05.9,100,0110,1744226379,39.438 09,0007,0010,0947.7,+06.0,100,0103,1744226679,39.519 04,0006,0008,0947.6,+05.7,100,0136,1744226979,39.514 11,0006,0008,0947.9,+05.9,100,0110,1744227279,39.594 06,0007,0010,0947.8,+05.9,100,0132,1744227879,39.648 06,0005,0007,0947.7,+05.8,100,0117,1744228179,39.557 06,0005,0007,0947.3,+05.9,100,0123,1744228479,39.578 06,0005,0007,0947.6,+06.1,100,0127,1744228779,39.566 06,0005,0007,0947.5,+06.1,100,0115,1744229079,39.527 09,0005,0007,0947.8,+05.9,100,0111,1744229679,39.485 06,0006,0008,0947.5,+06.0,100,0114,1744229979,39.46 06,0005,0007,0947.5,+06.0,100,0114,1744230279,39.551 06,0005,0007,0947.7,+05.8,100,0102,1744231179,39.671 04,0006,0008,0947.8,+05.8,100,0123,1744231479,39.649 06,0006,0008,0947.4,+05.6,100,0107,1744232079,39.596 09,0006,0008,0947.7,+05.4,100,0122,1744232679,39.656 04,0005,0007,0947.6,+05.4,100,0131,1744232979,39.612 06,0006,0008,0947.5,+05.4,100,0120,1744233279,39.572 06,0006,0008,0947.2,+05.2,100,0110,1744233579,39.676 06,0006,0008,0947.6,+05.4,100,0112,1744234479,39.713 09,0006,0008,0947.2,+05.3,100,0117,1744234779,39.698 06,0006,0008,0947.3,+05.1,100,0111,1744235079,39.726 06,0005,0007,0947.1,+05.2,100,0116,1744235379,39.719 09,0006,0008,0947.2,+05.0,100,0111,1744235679,39.714 09,0006,0008,0947.2,+05.0,100,0102,1744235979,39.794 06,0007,0010,0947.1,+05.1,100,0106,1744236579,39.792 09,0005,0007,0947.1,+04.9,100,0110,1744236879,39.662 04,0009,0012,0947.2,+04.8,100,0112,1744237179,39.723 04,0007,0010,0946.8,+04.9,100,0109,1744237779,39.839 06,0008,0011,0946.7,+05.2,100,0116,1744238079,39.875 06,0007,0010,0947.0,+05.1,100,0106,1744238379,39.806 04,0007,0010,0946.7,+05.2,100,0127,1744238679,39.888 09,0006,0008,0946.9,+05.1,100,0099,1744238979,39.829 09,0009,0012,0946.8,+05.2,100,0112,1744239279,39.895 09,0007,0010,0946.8,+05.2,100,0118,1744239879,39.825 06,0008,0011,0946.6,+05.5,100,0114,1744240179,39.833 06,0007,0010,0946.6,+05.2,100,0118,1744240479,39.78 06,0007,0010,0946.5,+05.3,100,0104,1744240779,39.832 04,0007,0010,0946.4,+05.6,100,0108,1744241079,39.84 09,0008,0011,0946.5,+05.5,100,0095,1744241679,39.946 09,0007,0010,0946.5,+05.6,100,0112,1744241979,39.918 06,0007,0010,0946.3,+05.4,100,0108,1744242279,39.96 04,0008,0011,0946.8,+05.6,100,0105,1744242579,39.904 06,0007,0010,0946.4,+05.5,100,0110,1744242879,39.896 04,0006,0008,0946.2,+05.5,100,0127,1744243179,39.908 06,0007,0010,0946.3,+05.6,100,0126,1744243479,39.948 06,0008,0011,0946.3,+05.6,100,0104,1744243779,39.984 06,0006,0008,0946.3,+05.5,100,0115,1744244079,39.964 09,0006,0008,0946.5,+05.9,100,0124,1744244379,39.886 06,0006,0008,0945.9,+05.6,100,0116,1744244679,39.976 06,0007,0010,0946.2,+05.6,100,0111,1744244980,40.031 06,0007,0010,0946.0,+05.6,100,0108,1744245280,40.073 04,0007,0010,0946.2,+05.4,100,0111,1744245580,40.058 09,0008,0011,0945.9,+05.2,100,0116,1744245880,40.017 06,0006,0008,0946.1,+05.4,100,0119,1744246180,40.037 06,0008,0011,0945.9,+05.2,100,0104,1744246480,40.032 06,0008,0011,0946.1,+05.1,100,0120,1744246780,40.014 09,0007,0010,0945.9,+05.1,100,0111,1744247379,39.964 09,0008,0011,0945.8,+04.9,100,0129,1744247679,39.973 06,0008,0011,0945.7,+04.7,100,0140,1744247980,40.027 06,0007,0010,0946.0,+05.1,100,0122,1744248280,40.092 99,0007,0010,0945.9,+05.4,100,0106,1744248580,40.105 06,0007,0010,0945.6,+05.4,100,0131,1744248880,40.16 06,0007,0010,0945.6,+05.5,100,0119,1744249180,40.102 06,0007,0010,0945.4,+05.5,100,0098,1744249480,40.091 06,0007,0010,0945.5,+05.5,100,0128,1744250080,40.133 06,0006,0008,0945.6,+05.5,100,0116,1744250380,40.09 09,0006,0008,0945.5,+05.6,100,0115,1744250680,40.078 06,0007,0010,0945.5,+05.3,100,0108,1744250980,40.075 09,0006,0008,0945.3,+05.8,100,0115,1744251280,40.142 06,0005,0007,0945.2,+05.8,100,0115,1744251580,40.126 06,0005,0007,0945.4,+05.8,100,0124,1744251880,40.177 06,0006,0008,0945.2,+05.8,100,0110,1744252480,40.248 09,0006,0008,0945.2,+05.8,100,0102,1744252780,40.2 09,0007,0010,0945.4,+05.7,100,0107,1744253080,40.201 09,0006,0008,0945.1,+05.7,100,0128,1744253380,40.194 06,0007,0010,0945.1,+05.6,100,0107,1744253680,40.227 06,0007,0010,0944.8,+05.5,100,0115,1744253980,40.2 06,0008,0011,0944.8,+05.5,100,0098,1744254280,40.166 09,0007,0010,0944.8,+05.5,100,0110,1744254580,40.16 06,0008,0011,0944.8,+05.4,100,0110,1744254880,40.225 09,0007,0010,0944.8,+05.2,100,0102,1744255180,40.187 04,0007,0010,0945.0,+05.2,100,0095,1744255480,40.239 09,0006,0008,0945.0,+05.5,100,0125,1744255780,40.315 06,0007,0010,0945.0,+05.4,100,0121,1744256080,40.321 09,0007,0010,0944.7,+05.4,100,0116,1744256380,40.363 06,0007,0010,0944.9,+05.5,100,0119,1744256680,40.345 99,0007,0010,0945.1,+05.7,100,0112,1744256980,40.393 06,0008,0011,0944.9,+05.8,100,0119,1744257280,40.288 06,0007,0010,0944.9,+05.8,100,0120,1744257880,40.304 09,0008,0011,0944.6,+05.8,100,0115,1744258180,40.29 04,0007,0010,0944.9,+05.8,100,0100,1744258480,40.276 09,0008,0011,0944.7,+05.9,100,0113,1744258780,40.307 09,0006,0008,0944.9,+05.9,100,0126,1744259080,40.346 06,0007,0010,0944.9,+05.9,100,0126,1744259380,40.44 06,0007,0010,0945.0,+05.9,100,0124,1744259680,40.431 11,0007,0010,0944.5,+06.1,100,0118,1744259980,40.44 09,0009,0012,0944.6,+06.2,100,0106,1744260280,40.46 06,0008,0011,0944.8,+06.3,100,0102,1744260580,40.408 09,0008,0011,0944.7,+06.3,100,0094,1744260880,40.439 06,0008,0011,0944.5,+06.4,100,0116,1744261180,40.427 06,0009,0012,0944.4,+06.5,100,0094,1744261480,40.381 11,0008,0011,0944.7,+06.5,100,0119,1744261780,40.439 06,0007,0010,0944.6,+06.6,100,0115,1744262080,40.381 06,0007,0010,0944.6,+06.6,100,0132,1744262380,40.361 06,0008,0011,0944.5,+06.8,100,0103,1744262680,40.429 06,0007,0010,0944.3,+06.8,100,0117,1744262980,40.485 06,0008,0011,0944.4,+06.9,100,0116,1744263280,40.544 06,0007,0010,0944.8,+07.0,100,0121,1744263580,40.489 06,0006,0008,0944.5,+07.1,100,0104,1744263880,40.505 09,0006,0008,0944.4,+07.3,100,0100,1744264480,40.503 09,0007,0010,0944.5,+07.2,100,0084,1744264780,40.52 06,0008,0011,0944.5,+07.2,100,0118,1744265080,40.48 09,0007,0010,0944.4,+07.2,100,0091,1744265380,40.537 09,0008,0011,0944.5,+07.3,100,0107,1744265680,40.456 06,0007,0010,0944.4,+07.3,100,0087,1744265980,40.473 06,0007,0010,0944.5,+07.3,100,0122,1744266280,40.55 11,0009,0012,0944.5,+07.2,100,0121,1744266580,40.677 09,0007,0010,0944.4,+07.2,100,0135,1744266880,40.682 09,0007,0010,0944.4,+07.1,100,0098,1744267180,40.715 06,0006,0008,0944.3,+07.2,100,0106,1744267480,40.609 06,0006,0008,0944.5,+07.3,100,0127,1744268380,40.625 09,0005,0007,0944.5,+07.6,100,0118,1744268980,40.585 09,0006,0008,0944.2,+07.7,100,0121,1744269580,40.545 06,0006,0008,0944.3,+07.9,100,0122,1744269880,40.615 11,0006,0008,0944.3,+07.8,100,0125,1744270180,40.788 09,0006,0008,0944.2,+07.9,100,0111,1744270480,40.775 99,0006,0008,0944.5,+07.6,100,0111,1744271380,40.684 06,0006,0008,0944.1,+07.5,100,0111,1744271680,40.719 11,0007,0010,0944.3,+07.4,100,0114,1744271980,40.718 11,0006,0008,0944.3,+07.5,100,0113,1744272280,40.751 06,0006,0008,0943.9,+07.5,100,0093,1744272580,40.662 06,0007,0010,0943.9,+07.5,100,0117,1744272880,40.668 06,0007,0010,0943.7,+07.6,100,0114,1744273480,40.777 09,0007,0010,0943.7,+07.6,100,0105,1744273780,40.764 06,0007,0010,0943.5,+07.9,100,0092,1744274080,40.82 09,0006,0008,0943.7,+08.0,100,0105,1744274380,40.855 06,0006,0008,0943.5,+08.1,100,0122,1744274680,40.854 11,0008,0011,0943.5,+07.9,100,0111,1744274980,40.793 09,0008,0011,0943.3,+07.8,100,0128,1744275280,40.774 09,0007,0010,0943.4,+08.0,100,0125,1744275580,40.818 06,0006,0008,0943.3,+08.3,100,0131,1744275880,40.849 06,0007,0010,0943.2,+08.6,100,0135,1744276180,40.747 06,0008,0011,0943.1,+08.4,100,0111,1744276780,40.761 09,0008,0011,0943.1,+08.2,100,0099,1744277080,40.809 09,0007,0010,0942.9,+08.4,100,0119,1744277380,40.89 09,0007,0010,0943.0,+08.4,100,0115,1744277680,40.904 09,0008,0011,0943.1,+08.6,100,0123,1744277980,40.832 06,0007,0010,0943.1,+09.3,100,0119,1744278280,40.894 06,0007,0010,0942.4,+09.1,100,0118,1744278880,40.897 09,0011,0015,0942.8,+09.4,100,0133,1744279180,40.914 11,0008,0011,0942.9,+09.5,100,0113,1744279780,40.862 06,0007,0010,0942.5,+09.0,100,0107,1744280080,40.786 04,0007,0010,0942.3,+09.1,100,0116,1744280380,40.909 09,0008,0011,0942.6,+09.1,100,0127,1744280680,40.849 06,0007,0010,0942.8,+09.0,100,0128,1744280980,40.99 11,0009,0012,0942.2,+09.1,100,0116,1744281880,40.997 09,0008,0011,0942.2,+08.7,100,0125,1744282181,41.049 11,0009,0012,0942.4,+08.6,100,0092,1744282780,40.895 09,0009,0012,0942.6,+07.8,100,0104,1744283380,40.945 09,0008,0011,0942.6,+07.5,100,0112,1744283680,40.867 09,0010,0013,0942.5,+07.3,100,0105,1744283980,40.937 06,0010,0013,0942.4,+07.0,100,0124,1744284280,40.97 09,0011,0015,0942.5,+06.9,100,0103,1744284581,41.011 11,0010,0013,0942.6,+06.9,100,0112,1744284881,41.007 04,0010,0013,0942.5,+06.7,100,0114,1744285181,41.01 09,0012,0016,0942.4,+06.6,100,0115,1744285480,40.998 11,0011,0015,0942.3,+06.5,100,0129,1744286080,40.988 09,0012,0016,0942.4,+06.6,100,0110,1744286380,40.976 09,0012,0016,0942.3,+06.5,100,0120,1744286680,40.961 09,0013,0017,0942.1,+06.5,100,0126,1744287280,40.957 09,0013,0017,0942.0,+06.5,100,0111,1744287580,40.975 13,0013,0017,0941.8,+06.4,100,0104,1744287881,41.026 09,0015,0021,0941.6,+06.6,100,0132,1744288181,41.11 09,0017,0023,0941.7,+06.9,100,0118,1744288481,41.087 06,0016,0022,0941.6,+07.4,100,0118,1744288781,41.097 06,0014,0018,0941.4,+07.7,100,0115,1744289081,41.092 11,0015,0021,0941.4,+07.8,100,0138,1744289381,41.086 09,0014,0018,0941.4,+08.0,100,0112,1744289681,41.076 09,0014,0018,0941.4,+07.6,100,0114,1744289981,41.082 06,0014,0018,0941.4,+07.7,100,0128,1744290281,41.084 04,0013,0017,0941.1,+07.7,100,0107,1744290581,41.155 09,0012,0016,0941.0,+07.5,100,0107,1744290881,41.137 09,0011,0015,0941.1,+08.0,100,0122,1744291181,41.069 09,0011,0015,0941.0,+07.8,100,0128,1744291481,41.13 09,0011,0015,0941.2,+08.0,100,0114,1744291781,41.196 06,0012,0016,0940.9,+08.1,100,0123,1744292081,41.223 11,0011,0015,0940.7,+08.8,100,0124,1744292381,41.186 06,0009,0012,0941.1,+09.4,100,0139,1744292681,41.181 09,0010,0013,0941.1,+09.0,100,0102,1744292981,41.178 09,0010,0013,0940.9,+08.7,100,0121,1744293281,41.161 09,0010,0013,0941.1,+08.2,100,0118,1744293581,41.161 09,0011,0015,0941.2,+08.3,100,0132,1744293881,41.243 09,0009,0012,0941.2,+08.1,100,0114,1744294181,41.167 11,0011,0015,0941.5,+07.4,100,0096,1744294481,41.178 09,0011,0015,0941.6,+06.9,100,0117,1744294781,41.137 09,0012,0016,0941.4,+06.8,100,0103,1744295081,41.28 09,0010,0013,0941.3,+06.9,100,0114,1744295381,41.381 09,0011,0015,0941.2,+07.0,100,0107,1744295681,41.265 09,0011,0015,0941.3,+07.2,100,0118,1744295981,41.256 09,0012,0016,0941.4,+07.2,100,0127,1744296281,41.256 09,0013,0017,0941.4,+07.1,100,0115,1744296581,41.296 11,0012,0016,0941.6,+06.6,100,0111,1744296881,41.329 11,0014,0018,0941.2,+03.4,100,0103,1744297481,41.222 11,0013,0017,0941.8,+03.5,100,0128,1744297781,41.211 09,0012,0016,0941.5,+03.8,100,0120,1744298081,41.21 09,0019,0026,0942.3,+03.9,100,0112,1744298381,41.211 99,0019,0026,0942.2,+04.1,100,0126,1744298681,41.283 11,0011,0015,0942.1,+04.2,100,0139,1744298981,41.355 06,0011,0015,0942.2,+04.3,100,0135,1744299281,41.356 06,0012,0016,0942.0,+04.5,100,0110,1744299581,41.539 09,0012,0016,0941.8,+04.5,100,0131,1744299881,41.344 13,0011,0015,0942.2,+04.5,100,0136,1744300181,41.336 06,0010,0013,0942.0,+04.6,100,0131,1744300481,41.337 06,0011,0015,0942.4,+04.7,100,0110,1744300781,41.341 09,0011,0015,0942.4,+04.8,100,0126,1744301081,41.328 09,0011,0015,0942.4,+04.7,100,0127,1744301381,41.327 06,0009,0012,0942.3,+04.8,100,0131,1744301681,41.317 06,0009,0012,0942.4,+04.8,100,0116,1744301981,41.505 09,0009,0012,0942.5,+04.7,100,0136,1744302281,41.385 09,0008,0011,0942.8,+04.8,100,0113,1744302581,41.461 09,0008,0011,0942.5,+04.7,100,0132,1744302881,41.447 09,0009,0012,0943.0,+04.7,100,0117,1744303181,41.445 09,0008,0011,0943.1,+04.6,100,0102,1744303481,41.456 11,0008,0011,0942.8,+04.6,100,0105,1744303781,41.44 09,0008,0011,0943.0,+04.5,100,0131,1744304081,41.431 06,0007,0010,0943.4,+04.3,100,0126,1744304381,41.429 11,0008,0011,0943.3,+04.3,100,0090,1744304681,41.441 09,0007,0010,0943.5,+04.1,100,0130,1744304981,41.61 09,0006,0008,0943.6,+04.0,100,0125,1744305281,41.604 09,0006,0008,0943.5,+03.9,100,0108,1744305581,41.595 09,0008,0011,0943.6,+03.7,100,0122,1744305881,41.725 11,0007,0010,0943.6,+03.7,100,0113,1744306181,41.742 11,0006,0008,0943.9,+03.6,100,0131,1744306481,41.555 11,0005,0007,0944.0,+03.5,100,0123,1744306781,41.552 13,0004,0006,0944.1,+03.5,100,0102,1744307081,41.555 06,0005,0007,0944.3,+03.3,100,0123,1744307381,41.739 09,0006,0008,0944.7,+03.2,100,0108,1744307681,41.543 09,0005,0007,0944.5,+03.2,100,0095,1744307981,41.726 09,0005,0007,0944.6,+03.1,100,0110,1744308281,41.724 09,0004,0006,0944.7,+03.1,100,0111,1744308581,41.529 09,0005,0007,0944.9,+03.0,100,0106,1744308881,41.721 09,0006,0008,0945.3,+02.8,100,0115,1744309181,41.714 09,0007,0010,0944.9,+02.6,100,0134,1744309481,41.592 09,0007,0010,0945.2,+02.5,100,0087,1744309781,41.669 09,0007,0010,0944.9,+02.5,100,0123,1744310081,41.862 09,0007,0010,0945.0,+02.5,100,0121,1744310381,41.859 06,0008,0011,0945.3,+02.5,100,0099,1744310681,41.664 09,0007,0010,0945.1,+02.5,100,0128,1744310981,41.846 06,0006,0008,0945.2,+02.4,100,0121,1744311281,41.853 09,0006,0008,0945.1,+02.3,100,0116,1744311581,41.655 11,0006,0008,0945.1,+02.3,100,0110,1744311881,41.644 06,0007,0010,0945.2,+02.2,100,0125,1744312181,41.654 06,0006,0008,0945.2,+02.4,100,0103,1744312481,41.652 11,0009,0012,0945.3,+02.3,100,0127,1744312781,41.639 06,0008,0011,0945.3,+02.2,100,0141,1744313081,41.707 09,0008,0011,0945.3,+02.1,100,0107,1744313381,41.983 09,0007,0010,0945.8,+02.2,100,0108,1744313681,41.979 09,0008,0011,0945.4,+02.3,100,0134,1744313981,41.959 09,0008,0011,0945.5,+02.1,100,0124,1744314281,41.962 11,0011,0015,0945.8,+02.1,100,0127,1744314581,41.962 09,0010,0013,0945.9,+02.3,100,0114,1744314881,41.964 09,0009,0012,0946.0,+02.3,100,0114,1744315181,41.959 09,0008,0011,0945.8,+02.5,100,0108,1744315481,41.763 09,0008,0011,0945.9,+02.4,100,0113,1744315781,41.955 06,0008,0011,0945.8,+02.6,100,0120,1744316081,41.951 06,0005,0007,0946.0,+02.6,100,0130,1744316381,41.948 09,0006,0008,0946.0,+02.6,100,0132,1744316682,42.018 09,0006,0008,0945.9,+02.6,100,0116,1744316981,41.902 09,0007,0010,0946.1,+02.3,100,0128,1744317281,41.9 09,0007,0010,0946.3,+02.5,100,0125,1744317582,42.087 09,0006,0008,0946.2,+02.4,100,0108,1744317882,42.083 11,0006,0008,0945.8,+02.5,100,0129,1744318182,42.082 09,0006,0008,0946.1,+02.4,100,0114,1744318482,42.073 11,0007,0010,0945.9,+02.5,100,0121,1744318782,42.072 13,0009,0012,0946.2,+02.5,100,0124,1744319082,42.071 09,0008,0011,0945.9,+02.3,100,0122,1744319382,42.05 06,0007,0010,0946.0,+02.4,100,0117,1744319682,42.064 06,0015,0021,0946.1,+02.4,100,0124,1744319982,42.06 09,0008,0011,0946.1,+02.3,100,0121,1744320282,42.132 06,0014,0018,0946.2,+02.3,100,0100,1744320582,42.012 09,0017,0023,0946.5,+02.2,100,0116,1744320882,42.016 11,0009,0012,0946.2,+02.1,100,0127,1744321182,42.201 09,0012,0016,0946.4,+01.9,100,0110,1744321482,42.004 09,0010,0013,0946.2,+01.8,100,0102,1744321782,42.196 06,0011,0015,0946.2,+01.9,100,0120,1744322082,42.002 06,0012,0016,0946.3,+01.8,100,0114,1744322382,42.187 99,0018,0024,0946.2,+01.8,100,0116,1744322682,42.183 09,0024,0032,0946.3,+01.9,100,0110,1744322982,42.176 13,0028,0038,0946.1,+01.7,100,0094,1744323282,42.171 09,0026,0036,0946.2,+02.1,100,0117,1744323581,41.98 09,0021,0028,0946.2,+02.0,100,0112,1744323882,42.25 09,0015,0021,0946.4,+02.1,100,0128,1744324182,42.317 09,0017,0023,0946.2,+02.0,100,0113,1744324482,42.331 09,0017,0023,0946.0,+01.6,100,0121,1744324782,42.123 11,0021,0028,0946.3,+01.8,100,0119,1744325082,42.127 06,0029,0039,0946.0,+02.0,100,0108,1744325382,42.315 09,0024,0032,0946.2,+01.8,100,0107,1744325682,42.307 06,0028,0038,0946.1,+01.7,100,0126,1744325982,42.304 09,0036,0049,0946.0,+01.5,100,0131,1744326282,42.103 06,0012,0016,0945.9,+01.6,100,0118,1744326582,42.104 11,0005,0007,0945.7,+01.5,100,0118,1744326882,42.097 06,0006,0008,0946.0,+01.6,100,0124,1744327182,42.096 06,0005,0007,0946.0,+01.4,100,0104,1744327482,42.182 09,0003,0005,0945.9,+01.3,100,0112,1744327782,42.243 11,0003,0005,0945.8,+01.1,100,0124,1744328082,42.242 09,0005,0007,0945.8,+01.1,100,0116,1744328382,42.235 11,0005,0007,0945.9,+01.1,100,0116,1744328682,42.234 13,0003,0005,0946.0,+00.9,100,0115,1744328982,42.23 11,0004,0006,0946.1,+00.9,100,0110,1744329282,42.229 09,0005,0007,0946.0,+00.8,100,0119,1744329582,42.233 09,0004,0006,0945.9,+00.8,100,0110,1744329882,42.222 99,0004,0006,0945.8,+00.9,100,0115,1744330182,42.225 09,0004,0006,0946.0,+00.8,100,0118,1744330482,42.418 09,0003,0005,0946.0,+00.9,100,0124,1744330782,42.214 06,0004,0006,0946.1,+00.8,100,0123,1744331082,42.474 09,0005,0007,0945.9,+00.7,100,0124,1744331382,42.543 09,0004,0006,0946.2,+00.9,100,0109,1744331682,42.553 11,0004,0006,0946.0,+00.9,100,0103,1744331982,42.544 13,0004,0006,0945.9,+00.7,100,0108,1744332282,42.547 09,0003,0005,0945.9,+00.6,100,0111,1744332582,42.533 09,0006,0008,0945.7,+00.4,100,0119,1744332882,42.533 11,0005,0007,0945.9,+00.4,100,0138,1744333182,42.532 09,0004,0006,0945.7,+00.3,100,0095,1744333482,42.532 06,0005,0007,0945.9,+00.4,100,0098,1744333782,42.529 09,0003,0005,0946.0,+00.5,100,0113,1744334082,42.526 09,0003,0005,0945.7,+00.5,100,0134,1744334382,42.519 09,0004,0006,0945.6,+00.3,100,0116,1744334682,42.6 06,0005,0007,0945.8,+00.2,100,0118,1744334982,42.676 06,0004,0006,0945.4,+00.1,100,0094,1744335282,42.669 09,0006,0008,0945.5,+00.2,100,0116,1744335582,42.681 09,0003,0005,0945.4,-00.1,100,0110,1744335882,42.671 11,0005,0007,0945.3,+00.0,100,0128,1744336182,42.667 11,0004,0006,0945.5,+00.3,100,0107,1744336482,42.663 09,0004,0006,0945.5,+00.3,100,0111,1744336782,42.66 09,0004,0006,0945.1,+00.4,100,0109,1744337082,42.659 11,0004,0006,0945.1,+00.4,100,0132,1744337382,42.648 09,0003,0005,0944.9,+00.5,100,0120,1744337682,42.65 06,0004,0006,0945.3,+00.6,100,0123,1744337982,42.459 11,0004,0006,0945.3,+00.6,100,0107,1744338282,42.724 06,0004,0006,0945.2,+00.4,100,0109,1744338582,42.805 11,0003,0005,0945.1,+00.3,100,0124,1744338882,42.793 09,0004,0006,0945.2,+00.4,100,0119,1744339182,42.794 09,0004,0006,0945.3,+00.4,100,0127,1744339482,42.795 09,0004,0006,0945.4,+00.3,100,0126,1744339782,42.784 11,0004,0006,0945.2,+00.3,100,0124,1744340082,42.783 11,0005,0007,0945.2,+00.2,100,0124,1744340382,42.789 06,0004,0006,0945.3,+00.1,100,0114,1744340682,42.775 06,0005,0007,0945.7,-00.1,100,0119,1744340982,42.787 09,0004,0006,0945.3,+00.2,100,0097,1744341282,42.778 09,0004,0006,0945.5,+00.1,100,0101,1744341582,42.779 09,0008,0011,0945.4,-00.0,100,0116,1744341882,42.852 06,0005,0007,0945.4,-00.1,100,0116,1744342182,42.929 09,0004,0006,0945.5,-00.1,100,0118,1744342482,42.926 06,0004,0006,0945.2,-00.1,100,0122,1744342782,42.923 06,0004,0006,0945.4,-00.1,100,0112,1744343082,42.916 09,0004,0006,0945.4,-00.2,100,0118,1744343382,42.917 06,0005,0007,0945.5,-00.4,100,0118,1744343682,42.915 11,0004,0006,0945.8,-00.2,100,0111,1744343982,42.903 09,0005,0007,0945.4,-00.4,100,0134,1744344282,42.907 13,0005,0007,0945.3,-00.2,100,0104,1744344582,42.721 09,0006,0008,0945.1,-00.0,100,0107,1744344882,42.909 09,0004,0006,0945.1,-00.0,100,0099,1744345182,42.91 11,0005,0007,0945.0,+00.1,100,0114,1744345482,42.981 09,0004,0006,0945.0,+00.3,100,0098,1744345783,43.056 09,0005,0007,0945.0,+00.4,100,0136,1744346083,43.057 11,0004,0006,0945.3,+00.6,100,0104,1744346383,43.051 09,0004,0006,0945.4,+00.8,100,0108,1744346683,43.056 09,0005,0007,0945.1,+00.9,100,0121,1744346982,42.856 06,0005,0007,0945.3,+01.0,100,0098,1744347282,42.859 99,0005,0007,0945.2,+01.2,100,0114,1744347582,42.854 11,0004,0006,0945.3,+01.3,100,0111,1744347883,43.044 09,0003,0005,0945.3,+01.7,100,0135,1744348182,42.857 09,0004,0006,0945.3,+01.6,100,0107,1744348483,43.039 09,0004,0006,0945.1,+01.7,100,0115,1744348782,42.838 09,0003,0005,0945.5,+01.7,100,0100,1744349082,42.92 13,0043,0058,0945.4,+02.0,100,0120,1744349383,43.18 11,0078,0106,0945.3,+02.1,100,0116,1744349683,43.179 11,0042,0057,0945.7,+02.2,100,0120,1744349983,43.178 09,0014,0018,0945.8,+02.3,100,0142,1744350283,43.175 09,0008,0011,0945.8,+02.3,100,0099,1744350583,43.164 09,0007,0010,0945.8,+02.4,100,0112,1744350883,43.159 11,0006,0008,0945.7,+02.4,100,0123,1744351183,43.16 09,0004,0006,0945.7,+02.7,100,0103,1744351483,43.157 11,0003,0005,0945.7,+02.6,100,0102,1744351783,43.147 06,0003,0005,0945.4,+02.6,100,0129,1744352083,43.138 09,0003,0005,0945.7,+02.6,100,0115,1744352383,43.14 13,0003,0005,0946.1,+02.7,100,0119,1744352683,43.215 11,0003,0005,0946.0,+02.8,100,0103,1744352983,43.292 11,0003,0005,0946.0,+03.1,100,0091,1744353283,43.287 09,0004,0006,0945.8,+03.3,100,0120,1744353583,43.27 11,0004,0006,0945.9,+03.4,100,0119,1744353883,43.273 09,0004,0006,0945.7,+03.7,100,0105,1744354183,43.268 09,0007,0010,0945.6,+04.0,100,0105,1744354483,43.279 09,0004,0006,0945.7,+04.1,100,0121,1744354783,43.075 09,0004,0006,0945.6,+04.5,100,0135,1744355083,43.072 11,0003,0005,0945.4,+04.4,100,0095,1744355383,43.26 09,0004,0006,0945.6,+04.5,100,0107,1744355683,43.251 09,0002,0003,0945.5,+04.4,100,0128,1744355983,43.248 11,0003,0005,0945.9,+04.7,100,0114,1744356283,43.322 06,0003,0005,0945.6,+04.7,100,0096,1744356583,43.396 11,0004,0006,0945.2,+04.7,100,0104,1744356883,43.197 99,0004,0006,0945.9,+04.9,100,0114,1744357183,43.196 09,0004,0006,0945.7,+05.4,100,0112,1744357483,43.381 06,0003,0005,0945.8,+06.0,100,0119,1744357783,43.178 09,0003,0005,0946.1,+05.7,100,0108,1744358083,43.365 06,0002,0003,0946.0,+05.8,100,0110,1744358383,43.169 06,0003,0005,0945.8,+06.1,100,0125,1744358683,43.353 09,0003,0005,0945.9,+06.1,100,0112,1744358983,43.348 09,0003,0005,0945.6,+06.3,100,0108,1744359283,43.347 09,0003,0005,0945.9,+06.8,100,0108,1744359583,43.147 13,0003,0005,0945.3,+07.2,100,0116,1744359883,43.416 06,0003,0005,0945.8,+08.3,100,0107,1744360183,43.311 06,0003,0005,0945.4,+08.0,100,0127,1744360483,43.293 06,0003,0005,0945.2,+08.3,100,0126,1744360783,43.291 09,0004,0006,0945.2,+08.7,100,0111,1744361083,43.307 11,0003,0005,0945.2,+10.2,100,0131,1744361383,43.315 04,0003,0005,0944.8,+09.6,100,0120,1744361683,43.372 09,0003,0005,0944.7,+08.9,100,0129,1744361983,43.348 04,0003,0005,0944.6,+09.1,100,0129,1744362283,43.265 09,0003,0005,0944.6,+09.9,100,0099,1744362583,43.264 09,0003,0005,0944.5,+10.1,100,0118,1744362883,43.254 09,0003,0005,0944.4,+10.2,100,0111,1744363183,43.258 09,0002,0003,0944.1,+09.4,100,0118,1744363483,43.334 09,0003,0005,0944.5,+08.6,100,0126,1744363783,43.388 09,0003,0005,0944.5,+08.3,100,0116,1744364083,43.437 99,0003,0005,0944.7,+08.0,100,0114,1744364383,43.375 06,0003,0005,0944.4,+08.4,100,0119,1744364683,43.362 06,0003,0005,0944.3,+08.3,100,0118,1744364983,43.375 09,0004,0006,0944.4,+08.3,100,0115,1744365283,43.353 09,0004,0006,0944.2,+08.3,100,0121,1744365583,43.346 06,0004,0006,0944.0,+08.3,100,0117,1744366183,43.332 06,0004,0006,0944.0,+08.0,100,0107,1744366483,43.323 06,0004,0006,0944.3,+07.8,100,0133,1744366783,43.333 06,0003,0005,0944.1,+08.2,100,0126,1744367083,43.404 09,0003,0005,0943.9,+08.1,100,0108,1744367383,43.468 06,0004,0006,0944.0,+08.3,100,0109,1744367683,43.452 11,0003,0005,0943.6,+08.8,100,0133,1744367983,43.449 06,0003,0005,0944.1,+09.3,100,0115,1744368283,43.446 06,0013,0017,0943.5,+09.4,100,0125,1744368583,43.445 09,0003,0005,0943.6,+08.8,100,0107,1744368883,43.445 04,0004,0006,0943.6,+08.8,100,0126,1744369183,43.434 09,0005,0007,0943.1,+08.8,100,0135,1744369483,43.427 06,0006,0008,0943.5,+09.6,100,0126,1744369783,43.423 09,0004,0006,0943.5,+09.4,100,0115,1744370083,43.414 09,0005,0007,0943.4,+09.8,100,0134,1744370383,43.402 09,0004,0006,0943.2,+10.4,100,0118,1744370683,43.48 11,0003,0005,0943.1,+10.3,100,0123,1744370983,43.556 04,0004,0006,0943.0,+09.5,100,0124,1744371283,43.554 09,0004,0006,0943.1,+09.6,100,0120,1744371583,43.542 09,0005,0007,0943.0,+09.5,100,0104,1744371883,43.56 06,0005,0007,0942.8,+09.4,100,0117,1744372183,43.606 04,0004,0006,0942.8,+10.2,100,0110,1744372783,43.581 09,0004,0006,0942.5,+11.0,100,0131,1744373083,43.56 04,0004,0006,0942.4,+11.2,100,0115,1744373683,43.626 06,0005,0007,0942.5,+11.2,100,0123,1744373983,43.508 04,0003,0005,0942.0,+10.6,100,0127,1744374283,43.585 04,0005,0007,0941.9,+10.4,100,0128,1744374583,43.673 04,0005,0007,0942.1,+10.2,100,0123,1744374883,43.693 09,0005,0007,0942.0,+10.2,100,0106,1744375183,43.649 06,0011,0015,0941.9,+10.8,100,0124,1744375483,43.678 09,0005,0007,0942.3,+11.0,100,0108,1744375783,43.603 06,0005,0007,0941.5,+11.1,100,0113,1744376083,43.596 06,0005,0007,0941.8,+11.3,100,0129,1744376683,43.65 09,0005,0007,0941.2,+11.0,100,0114,1744376983,43.614 09,0005,0007,0941.2,+10.8,100,0119,1744377283,43.646 01,0005,0007,0941.3,+11.3,100,0117,1744377583,43.6 04,0006,0008,0940.8,+11.9,100,0111,1744377883,43.638 04,0004,0006,0941.4,+12.2,100,0138,1744378183,43.816 06,0004,0006,0940.9,+12.3,100,0120,1744379083,43.705 06,0005,0007,0941.0,+11.9,100,0108,1744379383,43.716 06,0005,0007,0940.7,+11.9,100,0113,1744380283,43.793 04,0005,0007,0940.9,+12.0,100,0124,1744381183,43.633 06,0008,0011,0940.5,+12.6,100,0106,1744381783,43.778 06,0005,0007,0940.5,+12.6,100,0133,1744382083,43.833 09,0005,0007,0940.3,+12.0,100,0119,1744382683,43.799 06,0005,0007,0940.2,+11.9,100,0134,1744382983,43.868 09,0006,0008,0940.3,+12.0,100,0117,1744383583,43.873 06,0005,0007,0940.3,+12.1,100,0111,1744383883,43.796 09,0006,0008,0940.4,+12.2,100,0117,1744384183,43.809 09,0004,0006,0940.3,+12.2,100,0097,1744384483,43.713 06,0006,0008,0940.2,+12.1,100,0110,1744384783,43.703 04,0005,0007,0940.2,+12.1,100,0118,1744385083,43.831 09,0005,0007,0940.4,+12.2,100,0116,1744385383,43.866 11,0005,0007,0940.5,+12.2,100,0119,1744385683,43.86 09,0005,0007,0940.4,+12.3,100,0106,1744385983,43.872 06,0005,0007,0940.1,+12.3,100,0137,1744386283,43.815 09,0004,0006,0940.1,+12.2,100,0121,1744386583,43.83 06,0007,0010,0940.2,+12.2,100,0112,1744386883,43.835 09,0004,0006,0940.2,+12.1,100,0115,1744387783,43.808 06,0006,0008,0940.3,+12.1,100,0109,1744388083,43.782 06,0004,0006,0940.0,+12.0,100,0127,1744388383,43.808 06,0006,0008,0940.1,+12.0,100,0124,1744388683,43.937 06,0005,0007,0940.1,+11.9,100,0120,1744388983,43.92 06,0005,0007,0939.9,+11.9,100,0122,1744389283,43.913 06,0005,0007,0940.3,+11.9,100,0132,1744389583,43.892 09,0004,0006,0939.9,+11.8,100,0100,1744389883,43.965 06,0012,0016,0940.1,+11.8,100,0131,1744390183,43.891 06,0004,0006,0939.9,+11.7,100,0119,1744390483,43.871 06,0004,0006,0940.0,+11.2,100,0106,1744390783,43.93 09,0008,0011,0939.9,+11.6,100,0125,1744391083,43.906 06,0004,0006,0940.1,+11.6,100,0106,1744391383,43.872 11,0004,0006,0939.9,+11.6,100,0123,1744391683,43.898 06,0004,0006,0939.7,+11.6,100,0122,1744391983,43.838 06,0006,0008,0939.9,+11.4,100,0111,1744392283,43.922 06,0006,0008,0939.8,+11.4,100,0116,1744392584,44.11 09,0004,0006,0939.6,+11.4,100,0117,1744392884,44.001 09,0004,0006,0939.8,+11.5,100,0095,1744393183,43.996 99,0005,0007,0939.7,+11.6,100,0120,1744393484,44.074 06,0004,0006,0939.8,+11.5,100,0121,1744393783,43.99 06,0004,0006,0939.6,+11.7,100,0115,1744394083,43.978 06,0004,0006,0939.8,+11.6,100,0103,1744394383,43.96 06,0004,0006,0939.6,+11.6,100,0121,1744394684,44.041 06,0004,0006,0939.8,+11.9,100,0115,1744394984,44.006 04,0003,0005,0939.9,+11.9,100,0114,1744395284,44.028 09,0003,0005,0939.5,+11.6,100,0124,1744395883,43.989 06,0009,0012,0939.8,+11.8,100,0134,1744396184,44.145 09,0004,0006,0939.6,+11.7,100,0128,1744396484,44.125 06,0010,0013,0939.6,+11.7,100,0112,1744396784,44.172 06,0004,0006,0939.6,+11.7,100,0133,1744397084,44.058 09,0004,0006,0939.5,+11.7,100,0107,1744397384,44.068 09,0004,0006,0939.7,+11.8,100,0120,1744397684,44.031 06,0003,0005,0939.4,+11.9,100,0110,1744397984,44.117 11,0004,0006,0939.6,+12.2,100,0122,1744398284,44.096 06,0004,0006,0939.6,+12.3,100,0132,1744398584,44.074 04,0004,0006,0939.5,+12.1,100,0096,1744398884,44.016 06,0004,0006,0939.4,+12.2,100,0137,1744399184,44.081 06,0004,0006,0939.2,+12.2,100,0102,1744399484,44.072 06,0004,0006,0939.2,+12.2,100,0124,1744399784,44.15 09,0008,0011,0939.0,+12.2,100,0121,1744400384,44.219 09,0005,0007,0939.1,+12.2,100,0127,1744400684,44.15 99,0005,0007,0939.1,+12.3,100,0107,1744401284,44.14 06,0003,0005,0939.1,+12.4,100,0098,1744401584,44.134 06,0004,0006,0939.2,+12.4,100,0106,1744401884,44.148 09,0005,0007,0939.0,+12.6,100,0118,1744402184,44.093 06,0004,0006,0939.2,+12.7,100,0115,1744402484,44.102 09,0004,0006,0938.9,+12.8,100,0125,1744402784,44.131 99,0003,0005,0939.2,+12.6,100,0108,1744403084,44.171 09,0004,0006,0939.0,+12.6,100,0123,1744403384,44.318 09,0004,0006,0938.9,+12.6,100,0105,1744403684,44.212 04,0003,0005,0938.7,+12.5,100,0109,1744403984,44.321 09,0003,0005,0938.9,+12.5,100,0121,1744404284,44.237 06,0004,0006,0939.1,+12.5,100,0130,1744404584,44.199 09,0004,0006,0938.9,+12.7,100,0108,1744404884,44.266 06,0004,0006,0938.9,+12.5,100,0106,1744405184,44.259 06,0004,0006,0939.1,+12.4,100,0116,1744405484,44.171 09,0005,0007,0939.1,+12.2,100,0120,1744405784,44.188 09,0004,0006,0938.9,+12.5,100,0123,1744406084,44.174 06,0004,0006,0939.0,+12.6,100,0109,1744406384,44.173 09,0004,0006,0939.2,+12.5,100,0106,1744406684,44.23 09,0004,0006,0939.2,+12.4,100,0117,1744406984,44.298 06,0005,0007,0939.1,+12.4,100,0112,1744407284,44.276 11,0004,0006,0939.1,+12.5,100,0128,1744407584,44.274 06,0005,0007,0939.2,+12.3,100,0108,1744407884,44.33 06,0005,0007,0939.3,+12.3,100,0121,1744408184,44.282 06,0004,0006,0939.0,+12.2,100,0116,1744408484,44.248 09,0004,0006,0939.1,+12.2,100,0131,1744408784,44.245 04,0006,0008,0939.2,+12.1,100,0107,1744409084,44.247 11,0005,0007,0939.1,+12.2,100,0132,1744409384,44.242 06,0004,0006,0939.2,+12.2,100,0113,1744409684,44.242 06,0005,0007,0939.2,+12.2,100,0090,1744409984,44.259 04,0005,0007,0939.7,+12.1,100,0132,1744410284,44.284 06,0005,0007,0939.6,+12.0,100,0108,1744410584,44.356 06,0004,0006,0939.3,+11.9,100,0124,1744410884,44.351 09,0005,0007,0939.3,+11.9,100,0112,1744411184,44.345 06,0004,0006,0939.2,+11.7,100,0124,1744411484,44.343 04,0006,0008,0939.0,+11.8,100,0129,1744412084,44.343 09,0005,0007,0939.0,+11.8,100,0123,1744412384,44.307 09,0006,0008,0939.1,+11.7,100,0130,1744412684,44.347 09,0005,0007,0938.8,+11.8,100,0103,1744412984,44.29 06,0006,0008,0939.3,+11.8,100,0122,1744413284,44.302 06,0005,0007,0938.9,+11.8,100,0103,1744413584,44.28 06,0006,0008,0939.1,+11.8,100,0110,1744413884,44.351 11,0006,0008,0938.9,+11.6,100,0117,1744414184,44.437 09,0008,0011,0939.3,+11.6,100,0108,1744414484,44.425 06,0005,0007,0939.0,+11.5,100,0101,1744414784,44.425 06,0007,0010,0939.0,+11.5,100,0120,1744415084,44.418 09,0005,0007,0939.2,+11.6,100,0119,1744415384,44.398 06,0007,0010,0939.2,+11.5,100,0141,1744415684,44.393 06,0005,0007,0939.2,+11.5,100,0135,1744415984,44.392 06,0011,0015,0938.9,+11.4,100,0122,1744416284,44.467 06,0005,0007,0939.1,+11.3,100,0112,1744416584,44.461 06,0007,0010,0939.2,+11.4,100,0118,1744416884,44.433 11,0006,0008,0939.7,+11.3,100,0125,1744417184,44.358 09,0006,0008,0939.6,+11.2,100,0121,1744417484,44.436 06,0006,0008,0939.5,+11.3,100,0089,1744417784,44.501 11,0006,0008,0939.3,+11.1,100,0127,1744418084,44.512 11,0007,0010,0939.5,+11.2,100,0103,1744418384,44.495 06,0008,0011,0939.3,+11.2,100,0116,1744418684,44.493 06,0011,0015,0939.4,+11.1,100,0085,1744418984,44.481 09,0010,0013,0939.3,+11.1,100,0108,1744419284,44.487 11,0011,0015,0939.8,+11.0,100,0127,1744419584,44.465 09,0014,0018,0939.7,+11.0,100,0097,1744419884,44.462 06,0025,0034,0939.8,+10.9,100,0121,1744420184,44.459 99,0018,0024,0939.7,+10.7,100,0107,1744420784,44.438 06,0014,0018,0939.7,+10.7,100,0116,1744421084,44.522 06,0010,0013,0939.7,+10.6,100,0113,1744421384,44.582 09,0014,0018,0939.6,+10.4,100,0112,1744421684,44.577 09,0006,0008,0939.7,+10.3,100,0127,1744422284,44.564 09,0011,0015,0939.3,+10.1,100,0104,1744422884,44.535 09,0007,0010,0939.4,+10.1,100,0133,1744423184,44.535 06,0008,0011,0939.6,+10.2,100,0117,1744423484,44.532 09,0006,0008,0939.6,+10.1,100,0124,1744423784,44.535 06,0008,0011,0939.4,+10.0,100,0117,1744424084,44.528 09,0008,0011,0939.3,+10.0,100,0120,1744424384,44.533 09,0009,0012,0939.7,+09.9,100,0128,1744424684,44.6 06,0010,0013,0939.8,+09.9,100,0107,1744424984,44.682 06,0006,0008,0939.7,+09.8,100,0114,1744425284,44.659 09,0006,0008,0939.4,+09.7,100,0103,1744425584,44.652 06,0008,0011,0939.5,+09.7,100,0109,1744425884,44.643 09,0006,0008,0939.5,+09.7,100,0118,1744426184,44.634 06,0010,0013,0939.5,+09.6,100,0126,1744426484,44.641 09,0008,0011,0939.9,+09.5,100,0123,1744426784,44.665 06,0013,0017,0939.7,+09.5,100,0105,1744427084,44.633 11,0010,0013,0939.7,+09.4,100,0118,1744427384,44.608 11,0007,0010,0939.6,+09.4,100,0134,1744427684,44.604 09,0009,0012,0939.6,+09.3,100,0111,1744427984,44.599 09,0007,0010,0940.1,+09.3,100,0113,1744428284,44.67 06,0007,0010,0939.8,+09.2,100,0127,1744428584,44.735 06,0009,0012,0940.3,+09.0,100,0117,1744428884,44.734 06,0007,0010,0940.2,+09.0,100,0120,1744429184,44.726 09,0007,0010,0940.0,+08.9,100,0129,1744429484,44.789 09,0008,0011,0940.6,+08.7,100,0122,1744429784,44.713 09,0006,0008,0940.5,+08.7,100,0119,1744430084,44.713 06,0008,0011,0940.6,+08.6,100,0110,1744430384,44.702 11,0007,0010,0940.9,+08.5,100,0126,1744430684,44.704 09,0008,0011,0940.8,+08.4,100,0135,1744430984,44.687 06,0007,0010,0940.8,+08.2,100,0104,1744431284,44.703 06,0007,0010,0941.3,+08.1,100,0103,1744431584,44.677 09,0011,0015,0941.1,+07.9,100,0116,1744431884,44.821 09,0007,0010,0941.7,+07.8,100,0113,1744432184,44.818 09,0007,0010,0941.4,+07.7,100,0127,1744432484,44.81 04,0008,0011,0941.7,+07.7,100,0123,1744432784,44.808 09,0007,0010,0941.7,+07.6,100,0115,1744433084,44.807 06,0007,0010,0941.9,+07.5,100,0134,1744433384,44.789 09,0007,0010,0941.7,+07.5,100,0130,1744433684,44.771 09,0007,0010,0941.9,+07.4,100,0121,1744433984,44.78 06,0007,0010,0942.5,+07.3,100,0117,1744434284,44.775 06,0006,0008,0942.3,+07.2,100,0121,1744434584,44.77 09,0007,0010,0942.7,+07.1,100,0114,1744434884,44.764 06,0006,0008,0942.5,+07.0,100,0115,1744435184,44.771 06,0007,0010,0942.9,+06.9,100,0118,1744436084,44.919 06,0008,0011,0943.1,+06.9,100,0111,1744436384,44.885 11,0008,0011,0943.1,+07.0,100,0105,1744436684,44.886 06,0008,0011,0942.9,+06.9,100,0106,1744436984,44.866 06,0008,0011,0943.1,+06.9,100,0126,1744437284,44.911 06,0006,0008,0943.1,+06.9,100,0132,1744437584,44.859 06,0008,0011,0943.2,+07.0,100,0107,1744437884,44.872 09,0009,0012,0943.4,+07.1,100,0099,1744438184,44.912 09,0007,0010,0943.6,+07.1,100,0114,1744438484,44.856 09,0008,0011,0943.4,+06.9,100,0141,1744438784,44.861 06,0008,0011,0943.7,+06.9,100,0120,1744439084,44.953 06,0008,0011,0943.8,+07.0,100,0137,1744439385,45.06 06,0007,0010,0943.6,+07.0,100,0117,1744439684,44.991 11,0008,0011,0943.8,+06.9,100,0114,1744439984,45 06,0009,0012,0944.1,+06.7,100,0122,1744440284,44.994 11,0007,0010,0944.0,+06.6,100,0118,1744440585,45 13,0007,0010,0944.2,+06.7,100,0116,1744440885,45.043 06,0007,0010,0944.3,+06.7,100,0118,1744441185,45.005 06,0009,0012,0944.1,+06.7,100,0106,1744441485,45.114 09,0010,0013,0944.3,+06.6,100,0109,1744441784,44.998 09,0007,0010,0944.3,+06.7,100,0120,1744442084,44.947 06,0008,0011,0944.7,+06.9,100,0097,1744442384,44.98 11,0008,0011,0944.5,+06.8,100,0121,1744442685,45.029 06,0006,0008,0944.4,+06.8,100,0109,1744442985,45.082 09,0007,0010,0944.5,+06.8,100,0118,1744443285,45.166 06,0008,0011,0944.7,+06.8,100,0110,1744443585,45.122 06,0009,0012,0944.8,+06.9,100,0101,1744443885,45.063 09,0009,0012,0944.6,+06.9,100,0111,1744444185,45.07 11,0007,0010,0944.9,+06.9,100,0129,1744444785,45.085 06,0009,0012,0944.9,+07.4,100,0118,1744445085,45.124 06,0009,0012,0945.1,+07.6,100,0122,1744445385,45.109 06,0006,0008,0945.2,+09.4,100,0120,1744446285,45.237 11,0019,0026,0945.8,+09.8,100,0101,1744446585,45.277 06,0006,0008,0946.0,+09.0,100,0118,1744449285,45.163 06,0008,0011,0946.2,+09.2,100,0117,1744449585,45.18 06,0015,0021,0946.1,+09.6,100,0127,1744450185,45.329 09,0008,0011,0946.2,+09.6,100,0111,1744451085,45.361 09,0004,0006,0946.4,+12.0,100,0143,1744451985,45.242 11,0004,0006,0946.3,+11.6,100,0141,1744452285,45.307 99,0005,0007,0946.5,+11.2,100,0118,1744452585,45.308 04,0007,0010,0946.3,+11.0,100,0113,1744452885,45.299 09,0005,0007,0946.5,+11.4,100,0135,1744454985,45.354 06,0003,0005,0946.3,+13.1,000,0119,1744462185,45.577 09,0003,0005,0946.4,+13.6,000,0109,1744462485,45.458 06,0003,0005,0946.4,+13.4,000,0117,1744463085,45.419 06,0003,0005,0945.9,+13.0,100,0125,1744463385,45.51 06,0005,0007,0946.3,+12.9,100,0122,1744463985,45.443 11,0003,0005,0946.3,+12.2,100,0110,1744466085,45.524 09,0002,0003,0946.0,+13.0,100,0128,1744466985,45.592 99,0004,0006,0946.0,+13.0,100,0115,1744467285,45.505 99,0003,0005,0946.4,+12.7,100,0123,1744471185,45.612 06,0005,0007,0946.3,+13.3,000,0128,1744471785,45.74 09,0005,0007,0946.3,+12.9,100,0110,1744472085,45.678 06,0005,0007,0946.2,+12.6,100,0104,1744472685,45.733 09,0002,0003,0946.1,+12.5,100,0114,1744472985,45.673 06,0003,0005,0946.2,+12.2,100,0127,1744473885,45.684 06,0010,0013,0946.4,+12.0,100,0118,1744474485,45.685 99,0010,0013,0946.3,+11.9,100,0115,1744475085,45.732 99,0004,0006,0946.4,+11.6,100,0122,1744475685,45.839 06,0003,0005,0946.5,+11.7,100,0112,1744475985,45.718 06,0005,0007,0946.5,+11.6,100,0112,1744476585,45.704 06,0003,0005,0946.2,+11.4,100,0104,1744476885,45.742 09,0004,0006,0946.3,+11.4,100,0107,1744477185,45.735 11,0004,0006,0946.2,+11.4,100,0107,1744477485,45.68 09,0006,0008,0946.3,+11.2,100,0114,1744478085,45.689 11,0006,0008,0946.4,+11.1,100,0116,1744478385,45.703 09,0004,0006,0946.6,+11.2,100,0122,1744478985,45.828 09,0008,0011,0946.7,+11.0,100,0116,1744479285,45.877 09,0007,0010,0946.6,+10.5,100,0102,1744479885,45.812 06,0007,0010,0946.6,+10.6,100,0112,1744480185,45.806 11,0009,0012,0946.7,+10.6,100,0121,1744480485,45.756 09,0020,0027,0946.8,+10.5,100,0125,1744480785,45.752 06,0020,0027,0946.7,+10.3,100,0113,1744481085,45.831 11,0016,0022,0946.8,+10.0,100,0113,1744481385,45.826 06,0029,0039,0946.9,+09.9,100,0115,1744481685,45.75 09,0039,0053,0946.9,+09.9,100,0110,1744481985,45.718 06,0014,0018,0947.2,+09.7,100,0118,1744482585,45.887 06,0016,0022,0947.0,+09.7,100,0105,1744482885,45.865 09,0010,0013,0947.2,+09.6,100,0124,1744483485,45.895 06,0007,0010,0947.2,+09.7,100,0114,1744483785,45.839 06,0007,0010,0947.2,+09.6,100,0112,1744484085,45.861 09,0006,0008,0947.2,+09.6,100,0113,1744484385,45.874 06,0013,0017,0947.5,+09.4,100,0118,1744484685,45.831 09,0016,0022,0947.4,+09.3,100,0106,1744484985,45.821 06,0007,0010,0947.1,+09.2,100,0123,1744485285,45.876 06,0005,0007,0947.4,+09.0,100,0106,1744485585,45.819 04,0004,0006,0947.3,+09.0,100,0122,1744485885,45.878 06,0003,0005,0947.3,+09.0,100,0100,1744486185,45.941 06,0008,0011,0947.5,+09.0,100,0096,1744486485,45.948 06,0005,0007,0947.1,+08.8,100,0124,1744487085,45.929 06,0006,0008,0947.4,+08.8,100,0122,1744487385,45.928 09,0007,0010,0947.1,+08.9,100,0104,1744487685,45.997 09,0007,0010,0947.3,+09.0,100,0127,1744487985,45.906 09,0006,0008,0947.4,+08.9,100,0124,1744488285,45.895 06,0007,0010,0947.5,+08.6,100,0112,1744488885,45.892 09,0006,0008,0947.6,+08.6,100,0115,1744489185,45.995 09,0006,0008,0947.8,+08.9,100,0135,1744489485,45.96 06,0005,0007,0947.5,+08.9,100,0101,1744489786,46.028 11,0005,0007,0947.5,+08.5,100,0117,1744490086,46.015 06,0005,0007,0947.9,+08.5,100,0138,1744490386,46.016 04,0004,0006,0947.6,+08.4,100,0121,1744490685,45.996 11,0004,0006,0947.6,+08.4,100,0132,1744490986,46.008 09,0004,0006,0947.8,+08.4,100,0121,1744491285,46 09,0004,0006,0947.6,+08.4,100,0105,1744491585,45.989 11,0004,0006,0947.5,+08.3,100,0108,1744491885,45.976 06,0004,0006,0947.9,+08.5,100,0111,1744492185,45.974 06,0004,0006,0947.5,+08.7,100,0116,1744492485,45.965 04,0003,0005,0947.7,+08.4,100,0102,1744492785,45.959 06,0004,0006,0947.7,+08.0,100,0120,1744493086,46.12 09,0004,0006,0947.6,+08.3,100,0120,1744493386,46.196 99,0004,0006,0947.7,+08.5,100,0127,1744493686,46.099 11,0004,0006,0947.7,+08.4,100,0108,1744493986,46.115 09,0003,0005,0947.3,+08.3,100,0103,1744494286,46.089 11,0004,0006,0947.7,+08.4,100,0111,1744494586,46.084 06,0003,0005,0947.4,+08.3,100,0130,1744494886,46.084 09,0004,0006,0947.4,+08.1,100,0103,1744495486,46.066 99,0004,0006,0947.7,+08.0,100,0111,1744495786,46.104 09,0004,0006,0947.6,+08.1,100,0106,1744496086,46.091 09,0004,0006,0947.4,+08.1,100,0132,1744496686,46.176 09,0005,0007,0947.5,+08.0,100,0125,1744496986,46.195 11,0004,0006,0947.3,+07.9,100,0127,1744497286,46.22 09,0004,0006,0947.5,+07.7,100,0133,1744497586,46.186 09,0004,0006,0947.5,+07.7,100,0111,1744497886,46.239 06,0004,0006,0947.6,+07.7,100,0124,1744498186,46.177 11,0004,0006,0947.7,+08.1,100,0110,1744498486,46.162 09,0004,0006,0947.6,+08.0,100,0125,1744498786,46.168 06,0004,0006,0947.6,+08.0,100,0108,1744499086,46.156 09,0005,0007,0947.6,+08.1,100,0136,1744499386,46.164 06,0004,0006,0947.5,+08.2,100,0121,1744499686,46.143 09,0005,0007,0947.6,+08.1,100,0108,1744499986,46.152 09,0007,0010,0947.5,+07.8,100,0135,1744500286,46.222 06,0007,0010,0947.2,+08.2,100,0119,1744500586,46.376 01,0005,0007,0947.5,+07.8,100,0125,1744500886,46.343 06,0005,0007,0947.5,+07.9,100,0115,1744501186,46.268 11,0006,0008,0947.3,+07.9,100,0106,1744501486,46.258 09,0005,0007,0947.7,+08.0,100,0112,1744501786,46.312 06,0005,0007,0947.6,+08.3,100,0086,1744502386,46.239 09,0006,0008,0947.5,+08.2,100,0138,1744502686,46.255 09,0005,0007,0947.5,+08.2,100,0119,1744502986,46.244 11,0006,0008,0947.5,+08.2,100,0117,1744503286,46.225 11,0006,0008,0947.3,+08.2,100,0108,1744503586,46.267 09,0006,0008,0947.4,+08.1,100,0101,1744503886,46.332 11,0005,0007,0947.3,+08.2,100,0117,1744504186,46.557 09,0006,0008,0947.5,+08.4,100,0111,1744504486,46.367 11,0006,0008,0947.3,+08.0,100,0123,1744504786,46.364 09,0005,0007,0947.5,+08.4,100,0116,1744505086,46.352 09,0006,0008,0947.4,+08.1,100,0113,1744505386,46.427 06,0004,0006,0947.4,+08.0,100,0099,1744505686,46.337 06,0006,0008,0947.1,+08.1,100,0105,1744505986,46.333 09,0005,0007,0947.0,+07.9,100,0119,1744506286,46.33 06,0006,0008,0947.3,+07.8,100,0141,1744506586,46.329 11,0007,0010,0947.0,+08.0,100,0105,1744506886,46.312 06,0005,0007,0947.1,+07.7,100,0112,1744507186,46.308 13,0005,0007,0947.2,+08.0,100,0105,1744507486,46.376 09,0006,0008,0947.3,+07.9,100,0113,1744507786,46.457 06,0006,0008,0947.4,+07.8,100,0105,1744508086,46.443 09,0006,0008,0947.1,+08.0,100,0099,1744508386,46.635 06,0006,0008,0947.2,+08.0,100,0109,1744508686,46.69 09,0006,0008,0947.1,+08.1,100,0120,1744508986,46.49 06,0007,0010,0947.2,+08.0,100,0107,1744509286,46.45 09,0007,0010,0947.3,+08.1,100,0107,1744509586,46.425 06,0006,0008,0947.2,+08.0,100,0125,1744509886,46.422 09,0006,0008,0947.2,+07.8,100,0124,1744510186,46.405 09,0006,0008,0947.4,+08.0,100,0111,1744510486,46.466 11,0005,0007,0947.2,+08.0,100,0126,1744510786,46.426 09,0005,0007,0947.3,+07.8,100,0111,1744511086,46.677 11,0006,0008,0947.6,+07.6,100,0116,1744511386,46.555 06,0004,0006,0947.4,+07.2,100,0113,1744511986,46.563 06,0005,0007,0947.4,+07.2,100,0142,1744512286,46.526 09,0005,0007,0947.0,+07.4,100,0119,1744512586,46.528 11,0006,0008,0947.2,+07.2,100,0119,1744512886,46.524 09,0006,0008,0947.2,+07.1,100,0126,1744513186,46.512 09,0005,0007,0947.4,+07.2,100,0116,1744513486,46.516 06,0006,0008,0947.1,+07.3,100,0114,1744513786,46.498 06,0005,0007,0947.2,+07.4,100,0114,1744514086,46.5 06,0005,0007,0947.2,+07.4,100,0112,1744514386,46.527 09,0006,0008,0947.2,+07.3,100,0096,1744514686,46.756 09,0005,0007,0947.0,+07.2,100,0123,1744514986,46.638 06,0006,0008,0947.3,+07.5,100,0122,1744515286,46.637 11,0005,0007,0947.1,+07.3,100,0108,1744515586,46.646 06,0005,0007,0947.3,+07.4,100,0115,1744516186,46.659 09,0005,0007,0947.1,+07.3,100,0116,1744516486,46.609 06,0005,0007,0947.4,+07.5,100,0122,1744516786,46.61 06,0005,0007,0947.4,+07.5,100,0123,1744517086,46.601 09,0005,0007,0947.5,+07.7,100,0110,1744517386,46.597 04,0005,0007,0947.5,+07.6,100,0117,1744517686,46.606 06,0004,0006,0947.9,+07.8,100,0111,1744517986,46.681 06,0005,0007,0947.7,+07.6,100,0130,1744518286,46.683 06,0004,0006,0948.0,+07.8,100,0109,1744518586,46.737 09,0005,0007,0947.8,+08.1,100,0097,1744518886,46.723 06,0006,0008,0947.7,+08.3,100,0117,1744519186,46.724 06,0007,0010,0947.6,+08.4,100,0115,1744519486,46.736 06,0004,0006,0947.5,+08.7,100,0112,1744520086,46.741 06,0005,0007,0947.8,+08.7,100,0101,1744520386,46.708 09,0005,0007,0947.9,+08.9,100,0132,1744520686,46.712 06,0004,0006,0947.9,+09.2,100,0110,1744520986,46.722 06,0004,0006,0948.0,+09.3,100,0136,1744521286,46.696 06,0005,0007,0947.6,+09.5,100,0100,1744521586,46.744 09,0006,0008,0948.0,+09.6,100,0100,1744521886,46.764 09,0004,0006,0947.8,+09.7,100,0112,1744522186,46.908 11,0004,0006,0947.8,+09.8,100,0124,1744522486,46.837 00,0005,0007,0948.1,+11.4,100,0101,1744526087,47.094 99,0004,0006,0947.9,+11.5,100,0129,1744526386,46.903 11,0007,0010,0948.2,+11.6,100,0131,1744526686,46.899 09,0004,0006,0948.2,+11.8,100,0112,1744526986,46.885 99,0003,0005,0948.2,+12.1,100,0109,1744527286,46.886 09,0004,0006,0948.1,+12.0,100,0125,1744527586,46.873 04,0003,0005,0947.9,+12.2,100,0115,1744527886,46.884 06,0006,0008,0948.1,+12.4,100,0134,1744528186,46.867 06,0003,0005,0948.3,+12.3,100,0131,1744528486,46.869 06,0004,0006,0948.3,+12.6,100,0118,1744528786,46.848 04,0003,0005,0948.1,+12.9,100,0124,1744529086,46.934 04,0003,0005,0948.4,+13.3,000,0116,1744529386,46.994 04,0003,0005,0948.4,+13.7,000,0117,1744529686,46.988 04,0003,0005,0948.3,+13.9,000,0131,1744529986,46.994 04,0002,0003,0948.3,+16.2,000,0119,1744530586,46.981 06,0003,0005,0948.2,+17.0,000,0112,1744530886,46.982 09,0003,0005,0948.3,+17.1,000,0106,1744531186,46.989 99,0003,0005,0948.1,+18.2,000,0108,1744531486,46.995 01,0002,0003,0948.4,+17.5,000,0125,1744531786,46.991 04,0002,0003,0948.4,+17.5,000,0130,1744532086,46.974 04,0003,0005,0948.1,+18.1,000,0119,1744532386,46.966 04,0002,0003,0948.5,+18.4,000,0114,1744532687,47.048 01,0003,0005,0948.2,+18.9,000,0116,1744532987,47.121 01,0002,0003,0948.1,+18.4,000,0118,1744533287,47.113 06,0002,0003,0948.2,+17.6,000,0133,1744533587,47.096 04,0003,0005,0948.2,+18.4,000,0100,1744534187,47.072 04,0002,0003,0948.1,+18.9,000,0114,1744534487,47.065 06,0002,0003,0948.1,+18.1,000,0114,1744534787,47.067 04,0002,0003,0948.3,+19.1,000,0115,1744535387,47.033 04,0002,0003,0948.1,+19.2,000,0123,1744535687,47.026 04,0003,0005,0948.1,+19.3,000,0114,1744535987,47.018 04,0003,0005,0948.4,+18.7,000,0131,1744536287,47.094 01,0003,0005,0948.3,+18.6,000,0109,1744536587,47.158 04,0002,0003,0948.2,+19.6,000,0117,1744536887,47.149 06,0003,0005,0948.4,+18.4,000,0126,1744537187,47.14 04,0003,0005,0948.4,+19.2,000,0122,1744537487,47.126 09,0003,0005,0948.3,+18.6,000,0127,1744537787,47.115 04,0003,0005,0948.3,+18.5,000,0130,1744538087,47.108 04,0003,0005,0948.5,+19.1,000,0115,1744538387,47.1 04,0003,0005,0948.2,+18.9,000,0117,1744538687,47.092 04,0003,0005,0948.2,+18.3,000,0109,1744538987,47.082 06,0005,0007,0948.3,+18.0,000,0095,1744539287,47.063 06,0004,0006,0948.2,+18.3,000,0102,1744539587,47.056 01,0004,0006,0948.2,+18.3,000,0117,1744539887,47.119 04,0004,0006,0948.3,+17.8,000,0111,1744540187,47.182 06,0005,0007,0948.6,+17.8,000,0122,1744540487,47.177 04,0006,0008,0948.5,+17.2,000,0128,1744540787,47.17 04,0003,0005,0948.6,+16.5,000,0106,1744541087,47.167 04,0004,0006,0948.6,+16.9,000,0107,1744541387,47.161 04,0003,0005,0948.4,+16.2,000,0103,1744541687,47.137 04,0006,0008,0948.6,+17.1,000,0115,1744541987,47.137 09,0005,0007,0948.5,+16.8,000,0108,1744542287,47.125 06,0004,0006,0948.3,+18.1,000,0122,1744542587,47.108 06,0004,0006,0948.3,+17.7,000,0113,1744542887,47.103 06,0004,0006,0948.1,+17.4,000,0140,1744543187,47.102 01,0004,0006,0948.0,+17.2,000,0118,1744544087,47.326 01,0005,0007,0947.9,+17.3,000,0108,1744544387,47.357 04,0004,0006,0947.9,+18.0,000,0110,1744544687,47.219 01,0004,0006,0947.9,+18.8,000,0136,1744545287,47.201 06,0003,0005,0947.2,+19.4,000,0118,1744548287,47.277 06,0003,0005,0947.3,+19.0,000,0110,1744548887,47.261 04,0004,0006,0947.0,+18.3,000,0086,1744549187,47.252 09,0004,0006,0947.2,+18.9,000,0111,1744549487,47.253 06,0004,0006,0947.2,+18.5,000,0119,1744549787,47.227 06,0003,0005,0947.1,+18.9,000,0133,1744550387,47.228 06,0003,0005,0946.9,+19.0,000,0122,1744550687,47.29 06,0003,0005,0946.8,+18.7,000,0119,1744550987,47.353 09,0002,0003,0946.8,+19.1,000,0118,1744551287,47.347 06,0003,0005,0946.8,+19.2,000,0122,1744551587,47.35 06,0004,0006,0946.6,+19.3,000,0119,1744551887,47.334 04,0003,0005,0946.6,+19.7,000,0124,1744552187,47.331 09,0004,0006,0947.0,+19.6,000,0125,1744552487,47.328 09,0003,0005,0947.0,+19.6,000,0133,1744552787,47.317 09,0003,0005,0946.8,+19.3,000,0099,1744553087,47.301 06,0004,0006,0946.9,+19.4,000,0122,1744553387,47.292 04,0004,0006,0946.8,+19.0,000,0113,1744553687,47.283 06,0005,0007,0946.9,+19.1,000,0111,1744553987,47.267 09,0004,0006,0946.8,+19.4,000,0114,1744554287,47.342 06,0004,0006,0946.7,+19.2,000,0117,1744554587,47.414 09,0004,0006,0946.8,+19.2,000,0117,1744554887,47.408 09,0004,0006,0946.6,+18.9,000,0124,1744555187,47.393 09,0004,0006,0946.7,+18.6,000,0097,1744555487,47.39 06,0004,0006,0946.5,+18.9,000,0134,1744555787,47.373 06,0004,0006,0946.5,+18.5,000,0116,1744556087,47.367 06,0004,0006,0946.4,+18.9,000,0106,1744556387,47.353 04,0003,0005,0946.3,+18.9,000,0142,1744556687,47.357 06,0003,0005,0946.6,+18.7,000,0107,1744556987,47.351 09,0003,0005,0946.5,+18.6,000,0100,1744557287,47.331 09,0003,0005,0946.6,+18.4,000,0104,1744557587,47.324 04,0003,0005,0946.6,+18.4,000,0112,1744557887,47.406 09,0004,0006,0946.4,+18.0,000,0121,1744558187,47.453 06,0005,0007,0946.6,+17.6,000,0130,1744558487,47.455 06,0003,0005,0946.5,+16.8,000,0113,1744558787,47.443 09,0003,0005,0946.4,+16.5,000,0124,1744559087,47.43 04,0005,0007,0946.3,+16.3,000,0125,1744559387,47.414 06,0005,0007,0946.7,+16.3,000,0098,1744559687,47.398 06,0005,0007,0946.4,+16.2,000,0114,1744559987,47.392 06,0005,0007,0946.6,+15.9,000,0116,1744560287,47.38 06,0004,0006,0946.7,+15.9,000,0134,1744560587,47.372 09,0006,0008,0946.5,+15.6,000,0122,1744560887,47.369 06,0005,0007,0946.4,+15.7,000,0105,1744561187,47.362 06,0005,0007,0946.4,+15.5,000,0124,1744561487,47.427 09,0005,0007,0946.8,+15.4,000,0111,1744561787,47.498 06,0004,0006,0946.7,+15.3,000,0121,1744562087,47.487 06,0004,0006,0946.6,+15.0,000,0118,1744562387,47.481 06,0006,0008,0946.9,+14.9,000,0144,1744562687,47.476 04,0010,0013,0946.5,+14.7,000,0120,1744562987,47.47 99,0011,0015,0946.6,+14.7,000,0110,1744563287,47.445 06,0005,0007,0946.6,+14.5,000,0123,1744563587,47.449 99,0006,0008,0947.0,+14.5,000,0128,1744563887,47.445 06,0006,0008,0946.8,+14.4,000,0120,1744564187,47.426 09,0010,0013,0947.0,+14.5,000,0108,1744564487,47.424 09,0008,0011,0946.9,+14.4,000,0108,1744564787,47.421 09,0008,0011,0946.6,+14.3,000,0123,1744565087,47.506 09,0007,0010,0947.0,+14.2,000,0111,1744565387,47.551 06,0006,0008,0947.0,+14.2,000,0099,1744565687,47.545 06,0015,0021,0947.1,+13.9,000,0112,1744565987,47.533 11,0007,0010,0947.0,+13.8,000,0129,1744566287,47.523 06,0006,0008,0947.3,+13.7,000,0119,1744566587,47.521 09,0009,0012,0947.2,+13.6,000,0110,1744566887,47.507 99,0006,0008,0947.2,+13.4,000,0118,1744567187,47.506 09,0006,0008,0947.3,+13.2,000,0105,1744567487,47.5 09,0008,0011,0947.3,+13.4,000,0106,1744567787,47.496 06,0009,0012,0947.4,+13.2,000,0127,1744568087,47.486 09,0005,0007,0947.4,+13.2,000,0090,1744568387,47.487 06,0007,0010,0947.2,+13.2,000,0116,1744568687,47.558 09,0007,0010,0947.2,+13.0,100,0112,1744568987,47.62 06,0009,0012,0947.5,+12.8,100,0113,1744569287,47.616 09,0006,0008,0947.5,+12.8,100,0103,1744569587,47.6 09,0011,0015,0947.6,+12.6,100,0118,1744570187,47.584 09,0007,0010,0947.6,+12.5,100,0114,1744570487,47.575 06,0006,0008,0947.4,+12.4,100,0128,1744570787,47.588 09,0006,0008,0947.6,+12.4,100,0110,1744571087,47.568 06,0009,0012,0947.6,+12.2,100,0102,1744571387,47.561 09,0005,0007,0947.5,+12.3,100,0112,1744571687,47.541 06,0005,0007,0947.4,+12.2,100,0114,1744571987,47.53 06,0005,0007,0947.6,+12.1,100,0119,1744572287,47.605 06,0006,0008,0947.4,+11.9,100,0114,1744572587,47.702 06,0005,0007,0947.5,+11.8,100,0125,1744572887,47.673 06,0005,0007,0947.5,+12.1,100,0127,1744573487,47.669 06,0005,0007,0947.5,+12.1,100,0141,1744573787,47.65 06,0006,0008,0947.6,+11.9,100,0114,1744574087,47.639 06,0005,0007,0947.6,+11.9,100,0116,1744574387,47.628 09,0004,0006,0947.7,+11.8,100,0105,1744574687,47.638 09,0005,0007,0947.7,+11.8,100,0107,1744574987,47.634 09,0005,0007,0947.4,+11.7,100,0124,1744575287,47.622 06,0007,0010,0947.5,+11.7,100,0113,1744575587,47.613 09,0006,0008,0947.6,+11.8,100,0104,1744575887,47.691 09,0006,0008,0947.4,+12.0,100,0112,1744576187,47.757 09,0005,0007,0947.7,+11.8,100,0099,1744576487,47.742 06,0005,0007,0947.7,+11.5,100,0114,1744576787,47.738 09,0007,0010,0947.5,+11.4,100,0119,1744577087,47.736 06,0007,0010,0947.4,+11.3,100,0131,1744577387,47.727 06,0008,0011,0947.6,+11.3,100,0107,1744577687,47.709 06,0009,0012,0947.9,+11.6,100,0108,1744577987,47.711 09,0010,0013,0947.5,+11.6,100,0119,1744578287,47.69 06,0011,0015,0948.0,+11.6,100,0107,1744578587,47.694 99,0009,0012,0947.9,+11.8,100,0101,1744578887,47.697 06,0016,0022,0948.0,+12.4,100,0116,1744579187,47.692 06,0007,0010,0947.7,+11.8,100,0099,1744579487,47.764 06,0008,0011,0947.8,+12.2,100,0112,1744579787,47.843 11,0007,0010,0947.5,+12.1,100,0123,1744580087,47.843 06,0006,0008,0948.0,+12.3,100,0114,1744580387,47.82 09,0004,0006,0947.5,+12.6,100,0108,1744580687,47.823 09,0005,0007,0947.6,+12.5,100,0107,1744580987,47.809 09,0005,0007,0947.8,+12.5,100,0115,1744581287,47.81 09,0005,0007,0947.7,+12.5,100,0104,1744581587,47.798 09,0005,0007,0947.7,+12.5,100,0120,1744581887,47.796 09,0004,0006,0947.8,+12.3,100,0107,1744582187,47.773 99,0005,0007,0947.7,+12.2,100,0127,1744582487,47.782 06,0004,0006,0947.8,+12.2,100,0111,1744582787,47.781 09,0004,0006,0947.8,+12.2,100,0118,1744583087,47.832 06,0005,0007,0948.2,+12.0,100,0117,1744583387,47.93 09,0006,0008,0947.9,+12.2,100,0113,1744583687,47.912 09,0005,0007,0947.7,+12.3,100,0109,1744583987,47.912 09,0006,0008,0948.1,+12.3,100,0107,1744584287,47.901 09,0006,0008,0947.7,+12.1,100,0107,1744584587,47.891 06,0006,0008,0947.8,+12.2,100,0109,1744584887,47.878 09,0005,0007,0948.0,+12.4,100,0126,1744585187,47.886 09,0004,0006,0947.8,+12.7,100,0112,1744585487,47.886 09,0004,0006,0948.0,+12.4,100,0116,1744585787,47.879 06,0004,0006,0947.9,+12.1,100,0124,1744586087,47.861 99,0005,0007,0947.6,+12.1,100,0102,1744586387,47.851 06,0005,0007,0947.5,+12.1,100,0116,1744586687,47.934 06,0004,0006,0947.7,+12.7,100,0104,1744586988,48.009 06,0005,0007,0947.6,+12.3,100,0113,1744587287,47.996 06,0005,0007,0947.4,+12.5,100,0116,1744587587,47.989 09,0005,0007,0947.8,+13.0,100,0095,1744587887,47.978 09,0005,0007,0947.9,+12.4,100,0116,1744588487,47.962 06,0006,0008,0947.7,+12.3,100,0126,1744588787,47.959 09,0004,0006,0947.8,+12.4,100,0134,1744589087,47.957 09,0005,0007,0947.9,+12.5,100,0154,1744589387,47.945 06,0005,0007,0947.7,+12.0,100,0099,1744589687,47.946 09,0004,0006,0947.7,+11.8,100,0107,1744589987,47.934 09,0005,0007,0947.7,+11.7,100,0110,1744590288,48.023 09,0004,0006,0947.9,+11.9,100,0107,1744590588,48.079 09,0006,0008,0947.6,+11.9,100,0104,1744590888,48.069 09,0005,0007,0947.7,+12.2,100,0125,1744591188,48.071 06,0005,0007,0947.7,+12.4,100,0118,1744591488,48.06 11,0005,0007,0947.9,+12.2,100,0102,1744591788,48.052 09,0006,0008,0948.2,+12.0,100,0110,1744592088,48.041 11,0005,0007,0948.2,+11.4,100,0124,1744592388,48.031 06,0005,0007,0947.9,+11.1,100,0105,1744592688,48.018 06,0005,0007,0948.1,+11.3,100,0131,1744592988,48.011 06,0006,0008,0947.7,+11.5,100,0119,1744593288,48 09,0006,0008,0948.0,+12.4,100,0109,1744593588,48.002 09,0005,0007,0947.8,+13.1,100,0117,1744593888,48.089 06,0005,0007,0947.7,+13.1,100,0126,1744594188,48.153 06,0004,0006,0947.5,+12.9,100,0111,1744594488,48.152 11,0005,0007,0947.6,+13.2,000,0101,1744594788,48.141 11,0005,0007,0948.0,+12.7,100,0127,1744595088,48.132 11,0005,0007,0947.4,+12.2,100,0128,1744595388,48.129 06,0006,0008,0947.7,+11.7,100,0120,1744595688,48.117 09,0005,0007,0947.8,+11.5,100,0101,1744596288,48.1 09,0005,0007,0947.9,+11.5,100,0116,1744596588,48.088 06,0005,0007,0948.0,+11.6,100,0115,1744596888,48.078 09,0005,0007,0947.8,+11.5,100,0098,1744597188,48.075 99,0006,0008,0948.1,+11.6,100,0117,1744597488,48.147 06,0006,0008,0948.0,+11.6,100,0111,1744597788,48.21 09,0006,0008,0948.0,+11.3,100,0114,1744598088,48.201 09,0008,0011,0948.1,+11.2,100,0088,1744598388,48.189 09,0009,0012,0948.0,+11.1,100,0127,1744598688,48.186 09,0011,0015,0947.9,+10.8,100,0117,1744598988,48.188 09,0012,0016,0948.5,+10.7,100,0118,1744599288,48.171 09,0018,0024,0948.2,+10.4,100,0125,1744599588,48.176 06,0019,0026,0947.9,+09.7,100,0108,1744599888,48.155 11,0029,0039,0948.1,+09.3,100,0114,1744600188,48.171 06,0008,0011,0948.2,+09.2,100,0101,1744600488,48.146 09,0007,0010,0948.6,+09.2,100,0116,1744600788,48.135 09,0008,0011,0948.4,+09.1,100,0141,1744601088,48.199 06,0007,0010,0948.4,+08.8,100,0104,1744601388,48.26 11,0010,0013,0948.5,+08.8,100,0128,1744601688,48.253 06,0010,0013,0948.2,+08.5,100,0117,1744601988,48.246 09,0010,0013,0948.5,+08.6,100,0103,1744602288,48.249 09,0011,0015,0948.5,+08.4,100,0118,1744602588,48.238 06,0011,0015,0948.4,+08.3,100,0112,1744602888,48.234 06,0011,0015,0948.4,+08.3,100,0133,1744603188,48.233 09,0012,0016,0948.6,+08.2,100,0109,1744603488,48.217 99,0013,0017,0948.6,+08.2,100,0112,1744603788,48.222 06,0010,0013,0948.8,+08.2,100,0117,1744604088,48.216 09,0008,0011,0948.6,+08.3,100,0097,1744604388,48.209 09,0007,0010,0948.6,+08.3,100,0128,1744604688,48.284 09,0011,0015,0948.6,+08.4,100,0130,1744604988,48.342 09,0010,0013,0948.6,+08.4,100,0114,1744605288,48.341 99,0009,0012,0948.8,+08.6,100,0108,1744605588,48.35 09,0010,0013,0948.5,+08.8,100,0121,1744605888,48.331 09,0009,0012,0948.9,+09.3,100,0117,1744606188,48.333 09,0008,0011,0948.9,+09.4,100,0116,1744606488,48.327 06,0008,0011,0948.9,+09.4,100,0099,1744606788,48.319 09,0008,0011,0948.8,+09.4,100,0118,1744607088,48.31 06,0008,0011,0949.0,+09.6,100,0110,1744607388,48.297 09,0008,0011,0949.1,+09.8,100,0097,1744607688,48.301 11,0015,0021,0948.9,+09.9,100,0100,1744607988,48.287 11,0023,0031,0949.0,+09.9,100,0113,1744608288,48.369 09,0022,0029,0949.0,+09.9,100,0117,1744608588,48.437 09,0019,0026,0948.6,+10.0,100,0100,1744608888,48.435 09,0019,0026,0949.0,+10.1,100,0106,1744609188,48.425 09,0018,0024,0949.0,+09.9,100,0135,1744609488,48.413 11,0020,0027,0948.7,+10.0,100,0124,1744609788,48.393 09,0016,0022,0948.8,+10.1,100,0108,1744610088,48.399 09,0015,0021,0948.9,+10.5,100,0121,1744610388,48.387 09,0013,0017,0949.1,+10.4,100,0107,1744610688,48.393 06,0012,0016,0949.1,+10.4,100,0121,1744610988,48.383 09,0015,0021,0949.3,+10.0,100,0111,1744611288,48.371 09,0013,0017,0949.2,+10.0,100,0120,1744611588,48.372 11,0015,0021,0949.1,+10.1,100,0118,1744611888,48.445 09,0014,0018,0949.5,+10.4,100,0100,1744612188,48.515 09,0013,0017,0949.2,+10.1,100,0103,1744612488,48.507 11,0014,0018,0949.1,+09.9,100,0118,1744612788,48.515 09,0013,0017,0949.4,+10.1,100,0126,1744613088,48.5 09,0013,0017,0949.3,+09.9,100,0129,1744613388,48.482 11,0014,0018,0949.6,+10.1,100,0117,1744613688,48.486 09,0014,0018,0949.7,+10.1,100,0138,1744613988,48.473 11,0015,0021,0949.5,+09.9,100,0108,1744614288,48.464 99,0014,0018,0949.5,+10.0,100,0113,1744614588,48.46 09,0016,0022,0950.0,+09.9,100,0116,1744614888,48.459 09,0015,0021,0949.6,+10.1,100,0131,1744615188,48.457 99,0014,0018,0949.9,+09.8,100,0120,1744615488,48.533 11,0013,0017,0949.8,+10.1,100,0119,1744615788,48.614 11,0012,0016,0950.2,+10.0,100,0126,1744616088,48.606 09,0012,0016,0950.3,+09.7,100,0120,1744616388,48.589 99,0012,0016,0950.0,+10.2,100,0117,1744616688,48.582 11,0011,0015,0950.1,+09.6,100,0113,1744617288,48.567 11,0013,0017,0950.2,+10.0,100,0135,1744617888,48.556 09,0015,0021,0950.1,+10.0,100,0109,1744618488,48.532 99,0011,0015,0950.6,+09.8,100,0116,1744618788,48.537 09,0010,0013,0950.2,+10.4,100,0118,1744619088,48.609 09,0010,0013,0950.3,+10.4,100,0112,1744619388,48.677 09,0010,0013,0950.5,+10.3,100,0114,1744619688,48.67 11,0010,0013,0950.6,+10.5,100,0119,1744619988,48.666 09,0011,0015,0950.4,+10.0,100,0113,1744620288,48.657 11,0012,0016,0950.4,+09.9,100,0116,1744620888,48.648 09,0012,0016,0950.4,+10.0,100,0115,1744621188,48.64 09,0011,0015,0950.6,+10.2,100,0123,1744621788,48.616 09,0011,0015,0950.5,+10.5,100,0119,1744622088,48.619 09,0011,0015,0950.9,+10.7,100,0127,1744622388,48.61 09,0012,0016,0950.6,+10.5,100,0115,1744622688,48.67 11,0017,0023,0950.6,+10.7,100,0120,1744622988,48.766 09,0013,0017,0950.3,+10.5,100,0109,1744623288,48.752 09,0010,0013,0950.9,+10.3,100,0110,1744623588,48.746 11,0010,0013,0950.5,+10.3,100,0115,1744623888,48.732 13,0012,0016,0950.7,+10.2,100,0116,1744624188,48.723 09,0011,0015,0950.6,+10.2,100,0108,1744624488,48.718 06,0011,0015,0950.7,+10.4,100,0116,1744624788,48.704 11,0012,0016,0950.6,+10.6,100,0134,1744625088,48.707 09,0014,0018,0950.4,+10.1,100,0120,1744625388,48.703 09,0016,0022,0950.5,+09.9,100,0118,1744625688,48.689 06,0016,0022,0950.3,+09.9,100,0114,1744625988,48.68 09,0015,0021,0950.4,+10.0,100,0136,1744626288,48.763 09,0012,0016,0950.4,+10.0,100,0110,1744626588,48.834 09,0012,0016,0950.6,+10.6,100,0111,1744626888,48.809 11,0011,0015,0950.7,+10.6,100,0122,1744627188,48.804 09,0011,0015,0950.5,+10.8,100,0128,1744627488,48.794 09,0009,0012,0950.7,+11.0,100,0127,1744627788,48.794 09,0009,0012,0950.4,+10.7,100,0109,1744628088,48.798 09,0011,0015,0950.4,+10.5,100,0146,1744628388,48.77 09,0010,0013,0950.3,+10.8,100,0103,1744628688,48.761 11,0011,0015,0950.7,+10.7,100,0132,1744628988,48.762 11,0011,0015,0950.2,+10.4,100,0140,1744629288,48.775 09,0022,0029,0950.5,+10.9,100,0116,1744629588,48.754 09,0014,0018,0950.6,+10.9,100,0140,1744629888,48.823 09,0013,0017,0950.4,+11.1,100,0116,1744630188,48.907 11,0013,0017,0950.6,+11.0,100,0119,1744630488,48.887 09,0011,0015,0950.4,+11.3,100,0117,1744630788,48.893 09,0009,0012,0950.5,+11.2,100,0119,1744631088,48.878 13,0009,0012,0950.7,+11.3,100,0133,1744631388,48.877 09,0009,0012,0950.4,+11.2,100,0128,1744631688,48.87 09,0009,0012,0950.3,+11.9,100,0104,1744631988,48.861 11,0011,0015,0950.2,+11.9,100,0131,1744632288,48.867 09,0009,0012,0950.6,+12.0,100,0113,1744632588,48.863 99,0010,0013,0950.2,+11.8,100,0120,1744632888,48.839 09,0015,0021,0950.4,+12.0,100,0125,1744633188,48.84 09,0012,0016,0950.3,+11.7,100,0140,1744633488,48.91 09,0014,0018,0950.4,+11.8,100,0125,1744633788,48.97 09,0011,0015,0950.1,+12.2,100,0111,1744634088,48.969 13,0011,0015,0950.6,+12.8,100,0127,1744634388,48.974 09,0012,0016,0950.3,+12.7,100,0140,1744634688,48.946 09,0011,0015,0950.5,+12.4,100,0121,1744634988,48.941 11,0012,0016,0950.2,+12.2,100,0094,1744635288,48.944 09,0012,0016,0950.2,+11.5,100,0121,1744635588,48.925 09,0015,0021,0950.5,+12.1,100,0114,1744635888,48.919 09,0011,0015,0950.0,+11.9,100,0112,1744636188,48.907 06,0012,0016,0950.2,+11.8,100,0116,1744636488,48.905 09,0012,0016,0949.9,+11.5,100,0113,1744637088,48.964 09,0012,0016,0950.2,+11.1,100,0112,1744637389,49.021 11,0011,0015,0950.1,+11.3,100,0126,1744637689,49.031 11,0013,0017,0950.0,+11.2,100,0130,1744637989,49.022 11,0012,0016,0949.9,+11.2,100,0116,1744638289,49.007 09,0013,0017,0950.0,+11.2,100,0105,1744638589,49.001 09,0013,0017,0950.0,+11.1,100,0101,1744638888,48.993 09,0014,0018,0950.2,+11.0,100,0129,1744639188,49 06,0013,0017,0950.0,+10.6,100,0110,1744639488,48.986 11,0013,0017,0950.1,+10.4,100,0115,1744639788,48.977 11,0015,0021,0950.3,+10.8,100,0108,1744640388,48.948 09,0014,0018,0950.3,+10.8,100,0130,1744640689,49.03 11,0015,0021,0950.3,+10.7,100,0128,1744640989,49.091 11,0015,0021,0950.2,+10.4,100,0110,1744641289,49.089 09,0015,0021,0950.1,+10.4,100,0126,1744641589,49.073 09,0016,0022,0949.8,+10.2,100,0135,1744641889,49.073 11,0017,0023,0949.9,+10.1,100,0112,1744642189,49.058 09,0016,0022,0949.8,+10.1,100,0106,1744642489,49.071 11,0015,0021,0949.9,+09.8,100,0119,1744642789,49.048 11,0015,0021,0949.8,+09.8,100,0104,1744643089,49.048 11,0017,0023,0949.5,+09.7,100,0124,1744643389,49.045 09,0017,0023,0949.5,+09.7,100,0108,1744643689,49.029 09,0017,0023,0949.7,+09.8,100,0127,1744643989,49.03 09,0017,0023,0949.5,+09.7,100,0112,1744644289,49.1 09,0016,0022,0949.8,+09.8,100,0093,1744644589,49.175 06,0017,0023,0949.8,+09.9,100,0119,1744644889,49.164 09,0018,0024,0949.6,+09.9,100,0115,1744645189,49.153 06,0016,0022,0949.9,+09.8,100,0132,1744645489,49.143 11,0015,0021,0949.5,+10.0,100,0125,1744645789,49.137 09,0017,0023,0949.9,+09.9,100,0116,1744646089,49.147 11,0017,0023,0950.2,+09.6,100,0147,1744646389,49.133 09,0017,0023,0949.8,+09.9,100,0129,1744646689,49.122 11,0017,0023,0949.8,+09.8,100,0128,1744646989,49.114 09,0019,0026,0949.5,+09.7,100,0110,1744647289,49.105 11,0018,0024,0949.7,+09.6,100,0121,1744647589,49.1 09,0016,0022,0949.7,+09.8,100,0137,1744647889,49.176 09,0015,0021,0949.5,+09.7,100,0121,1744648189,49.248 09,0015,0021,0949.7,+09.6,100,0133,1744648489,49.251 09,0016,0022,0950.0,+09.6,100,0118,1744648789,49.246 11,0019,0026,0949.9,+09.4,100,0113,1744649089,49.228 11,0016,0022,0949.8,+09.4,100,0123,1744649389,49.221 11,0016,0022,0949.7,+09.3,100,0128,1744649689,49.217 09,0018,0024,0949.9,+09.3,100,0125,1744649989,49.213 99,0017,0023,0949.9,+09.3,100,0112,1744650289,49.203 11,0019,0026,0950.0,+09.2,100,0134,1744650589,49.211 09,0016,0022,0950.0,+09.2,100,0111,1744650889,49.194 09,0017,0023,0949.9,+09.1,100,0130,1744651189,49.183 09,0017,0023,0949.8,+09.0,100,0121,1744651489,49.259 09,0018,0024,0949.6,+09.0,100,0130,1744652089,49.327 09,0019,0026,0949.7,+08.9,100,0110,1744652389,49.309 11,0016,0022,0949.8,+08.8,100,0111,1744652689,49.309 09,0018,0024,0949.8,+08.8,100,0134,1744652989,49.302 11,0016,0022,0949.9,+08.8,100,0118,1744653289,49.293 09,0019,0026,0950.0,+08.8,100,0110,1744653589,49.28 09,0024,0032,0950.1,+08.8,100,0113,1744653889,49.271 09,0024,0032,0949.8,+08.8,100,0120,1744654189,49.272 09,0020,0027,0949.9,+08.8,100,0114,1744654489,49.268 11,0023,0031,0950.0,+08.7,100,0138,1744654789,49.255 06,0018,0024,0950.0,+08.8,100,0127,1744655089,49.339 11,0017,0023,0949.9,+08.8,100,0105,1744655389,49.413 11,0019,0026,0950.0,+08.8,100,0106,1744655689,49.408 06,0018,0024,0949.9,+08.8,100,0095,1744655989,49.387 13,0017,0023,0949.6,+08.9,100,0112,1744656289,49.392 09,0026,0036,0950.1,+08.9,100,0122,1744656589,49.385 13,0017,0023,0949.9,+08.9,100,0106,1744656889,49.39 09,0017,0023,0949.8,+09.0,100,0129,1744657189,49.374 06,0019,0026,0949.7,+09.0,100,0116,1744657489,49.37 09,0016,0022,0949.8,+09.0,100,0119,1744657789,49.367 09,0017,0023,0949.6,+08.9,100,0127,1744658089,49.355 09,0016,0022,0949.9,+08.8,100,0107,1744658389,49.338 11,0018,0024,0950.0,+08.8,100,0097,1744658689,49.431 11,0021,0028,0950.1,+08.9,100,0108,1744658989,49.48 99,0016,0022,0950.2,+08.9,100,0118,1744659289,49.479 13,0016,0022,0950.2,+08.9,100,0117,1744659589,49.48 11,0019,0026,0950.3,+09.0,100,0115,1744659889,49.463 09,0020,0027,0950.0,+09.1,100,0116,1744660189,49.462 11,0021,0028,0949.9,+09.2,100,0112,1744660489,49.463 06,0020,0027,0950.3,+09.3,100,0103,1744660789,49.452 09,0018,0024,0950.2,+09.2,100,0125,1744661089,49.445 11,0015,0021,0950.0,+09.2,100,0110,1744661389,49.435 11,0017,0023,0950.4,+09.3,100,0113,1744661689,49.419 09,0016,0022,0950.2,+09.2,100,0101,1744661989,49.416 09,0023,0031,0950.2,+09.3,100,0121,1744662289,49.492 09,0020,0027,0950.4,+09.2,100,0106,1744662589,49.561 09,0037,0050,0950.1,+09.2,100,0112,1744662889,49.559 11,0023,0031,0949.8,+09.2,100,0109,1744663189,49.553 13,0028,0038,0950.0,+09.2,100,0123,1744663489,49.551 11,0021,0028,0949.9,+09.3,100,0122,1744663789,49.54 11,0018,0024,0950.0,+09.3,100,0118,1744664089,49.536 09,0020,0027,0949.9,+09.2,100,0133,1744664389,49.536 13,0018,0024,0950.0,+09.1,100,0109,1744664689,49.53 13,0017,0023,0950.0,+09.1,100,0135,1744664989,49.516 09,0018,0024,0949.8,+09.1,100,0126,1744665289,49.507 13,0016,0022,0949.9,+09.1,100,0114,1744665589,49.5 09,0018,0024,0950.0,+09.1,100,0103,1744665889,49.569 09,0021,0028,0949.8,+09.1,100,0111,1744666189,49.648 09,0019,0026,0949.6,+09.2,100,0132,1744666489,49.642 09,0020,0027,0949.8,+09.1,100,0131,1744666789,49.631 09,0015,0021,0949.9,+09.1,100,0107,1744667089,49.624 09,0020,0027,0949.8,+09.0,100,0127,1744667389,49.622 11,0018,0024,0949.9,+09.1,100,0113,1744667689,49.613 09,0016,0022,0949.8,+09.0,100,0118,1744667989,49.607 09,0020,0027,0949.4,+08.9,100,0153,1744668589,49.591 09,0020,0027,0949.5,+09.0,100,0126,1744668889,49.594 11,0025,0034,0949.6,+09.0,100,0106,1744669189,49.583 11,0023,0031,0949.3,+09.0,100,0111,1744669489,49.66 11,0025,0034,0949.5,+09.0,100,0129,1744669789,49.725 09,0026,0036,0949.7,+09.0,100,0136,1744670089,49.713 11,0023,0031,0949.6,+09.0,100,0109,1744670389,49.707 09,0026,0036,0949.8,+09.0,100,0101,1744670689,49.712 09,0020,0027,0949.4,+09.1,100,0110,1744670989,49.695 13,0023,0031,0949.2,+09.0,100,0132,1744671289,49.699 09,0024,0032,0949.3,+08.9,100,0112,1744671589,49.689 09,0030,0042,0949.4,+08.9,100,0123,1744671889,49.672 09,0028,0038,0949.2,+08.8,100,0126,1744672189,49.689 11,0027,0037,0949.5,+08.8,100,0133,1744672489,49.666 09,0026,0036,0949.7,+09.0,100,0114,1744673089,49.753 11,0024,0032,0949.5,+08.6,100,0118,1744673389,49.81 09,0024,0032,0949.2,+08.5,100,0128,1744673689,49.799 09,0027,0037,0949.2,+08.5,100,0104,1744673989,49.79 11,0024,0032,0949.2,+08.3,100,0133,1744674289,49.79 09,0019,0026,0949.2,+08.4,100,0116,1744674589,49.783 13,0020,0027,0949.3,+08.4,100,0130,1744674889,49.782 11,0020,0027,0949.1,+08.4,100,0114,1744675189,49.777 09,0022,0029,0949.3,+08.4,100,0125,1744675489,49.762 09,0020,0027,0949.3,+08.3,100,0121,1744675789,49.76 13,0021,0028,0949.0,+08.2,100,0099,1744676089,49.753 11,0020,0027,0948.9,+08.1,100,0127,1744676389,49.752 09,0021,0028,0948.9,+08.3,100,0114,1744676689,49.828 09,0019,0026,0949.0,+08.2,100,0099,1744676989,49.896 11,0023,0031,0948.9,+08.2,100,0109,1744677289,49.885 11,0022,0029,0949.0,+08.4,100,0132,1744677589,49.879 09,0019,0026,0948.9,+08.3,100,0098,1744677889,49.876 09,0020,0027,0948.8,+08.5,100,0131,1744678189,49.864 11,0021,0028,0948.7,+08.4,100,0115,1744678489,49.854 11,0020,0027,0948.7,+08.4,100,0117,1744678789,49.85 11,0019,0026,0949.1,+08.3,100,0128,1744679089,49.853 11,0022,0029,0948.8,+08.4,100,0130,1744679389,49.841 11,0019,0026,0948.8,+08.4,100,0126,1744679689,49.83 13,0022,0029,0948.8,+08.4,100,0101,1744679989,49.836 11,0021,0028,0948.7,+08.5,100,0118,1744680289,49.911 09,0022,0029,0948.8,+08.5,100,0113,1744680589,49.978 11,0019,0026,0948.8,+08.4,100,0131,1744680889,49.978 11,0019,0026,0948.8,+08.5,100,0102,1744681189,49.971 11,0024,0032,0949.0,+08.4,100,0136,1744681489,49.967 11,0022,0029,0949.0,+08.3,100,0131,1744682089,49.958 09,0023,0031,0948.9,+08.3,100,0124,1744682389,49.945 11,0023,0031,0949.0,+08.3,100,0117,1744682689,49.935 09,0022,0029,0948.8,+08.3,100,0106,1744682989,49.94 09,0022,0029,0948.8,+08.3,100,0134,1744683289,49.929 09,0026,0036,0949.0,+08.3,100,0116,1744683589,49.93 11,0024,0032,0948.9,+08.2,100,0121,1744683890,50.004 11,0026,0036,0948.8,+08.2,100,0109,1744684190,50.073 11,0024,0032,0948.8,+08.2,100,0120,1744684490,50.053 09,0025,0034,0948.8,+08.2,100,0118,1744684790,50.046 11,0026,0036,0948.9,+08.2,100,0121,1744685090,50.035 09,0024,0032,0949.0,+08.2,100,0124,1744685390,50.047 11,0023,0031,0948.8,+08.4,100,0112,1744685690,50.032 09,0025,0034,0948.7,+08.4,100,0119,1744685990,50.025 11,0023,0031,0949.0,+08.4,100,0112,1744686290,50.012 11,0024,0032,0948.5,+08.5,100,0090,1744686590,50.009 11,0025,0034,0948.6,+08.4,100,0130,1744686890,50.006 11,0026,0036,0948.8,+08.3,100,0120,1744687190,50.005 11,0025,0034,0948.6,+08.2,100,0133,1744687490,50.08 09,0021,0028,0948.9,+07.9,100,0136,1744688090,50.15 11,0024,0032,0949.0,+07.9,100,0113,1744688390,50.134 11,0024,0032,0948.6,+07.7,100,0095,1744688690,50.135 09,0022,0029,0948.8,+07.7,100,0118,1744688990,50.128 11,0027,0037,0948.9,+07.5,100,0116,1744689290,50.124 11,0026,0036,0948.9,+07.5,100,0113,1744689590,50.132 11,0030,0042,0948.8,+07.5,100,0113,1744689890,50.129 09,0029,0039,0948.7,+07.5,100,0120,1744690190,50.104 11,0029,0039,0949.1,+07.4,100,0130,1744690490,50.106 09,0029,0039,0949.0,+07.4,100,0121,1744690790,50.096 11,0029,0039,0949.1,+07.6,100,0144,1744691090,50.174 11,0031,0043,0949.0,+07.6,100,0113,1744691390,50.237 11,0029,0039,0949.0,+07.4,100,0134,1744691690,50.249 99,0029,0039,0948.9,+07.4,100,0117,1744691990,50.223 09,0035,0048,0949.0,+07.5,100,0113,1744692290,50.216 09,0034,0047,0949.1,+07.7,100,0116,1744692590,50.209 99,0034,0047,0949.2,+07.7,100,0101,1744692890,50.214 11,0030,0042,0949.3,+07.8,100,0119,1744693190,50.203 09,0029,0039,0949.1,+08.0,100,0091,1744693490,50.188 09,0029,0039,0949.4,+07.9,100,0120,1744693790,50.18 09,0030,0042,0949.3,+08.0,100,0112,1744694090,50.17 09,0028,0038,0949.1,+08.1,100,0109,1744694390,50.162 11,0027,0037,0949.2,+08.0,100,0122,1744694690,50.249 09,0033,0045,0949.3,+08.0,100,0126,1744694990,50.318 11,0026,0036,0949.5,+07.8,100,0130,1744695290,50.312 09,0037,0050,0949.0,+07.9,100,0121,1744695590,50.301 09,0036,0049,0949.2,+08.1,100,0112,1744695890,50.299 06,0033,0045,0949.3,+08.3,100,0120,1744696490,50.285 11,0031,0043,0949.1,+08.4,100,0122,1744696790,50.279 09,0031,0043,0949.2,+08.3,100,0106,1744697090,50.282 09,0037,0050,0949.3,+08.3,100,0116,1744697390,50.27 11,0030,0042,0949.2,+08.1,100,0103,1744697690,50.256 11,0031,0043,0949.6,+08.2,100,0133,1744697990,50.254 09,0039,0053,0949.6,+08.0,100,0114,1744698290,50.331 09,0036,0049,0949.4,+08.1,100,0109,1744698590,50.396 09,0032,0044,0949.5,+08.2,100,0094,1744698890,50.384 09,0044,0059,0949.5,+08.1,100,0119,1744699190,50.383 09,0029,0039,0949.5,+08.1,100,0124,1744699490,50.375 09,0029,0039,0949.6,+08.7,100,0129,1744699790,50.376 13,0040,0054,0949.4,+08.8,100,0103,1744700090,50.372 09,0037,0050,0949.3,+09.0,100,0126,1744700390,50.372 09,0040,0054,0949.5,+09.6,100,0109,1744700690,50.353 09,0039,0053,0949.4,+09.7,100,0124,1744700990,50.361 11,0035,0048,0949.7,+09.2,100,0121,1744701290,50.359 09,0035,0048,0949.8,+09.6,100,0119,1744701590,50.342 09,0035,0048,0949.8,+09.5,100,0117,1744701890,50.418 09,0030,0042,0949.8,+09.9,100,0107,1744702490,50.475 09,0028,0038,0949.7,+09.7,100,0120,1744702790,50.475 11,0031,0043,0949.7,+09.8,100,0123,1744703090,50.481 09,0029,0039,0949.9,+09.9,100,0140,1744703390,50.461 11,0029,0039,0950.0,+10.0,100,0111,1744703690,50.469 06,0031,0043,0949.9,+10.2,100,0131,1744703990,50.445 09,0028,0038,0950.2,+09.3,100,0115,1744704590,50.436 09,0027,0037,0949.9,+09.5,100,0103,1744704890,50.432 09,0025,0034,0949.8,+09.1,100,0106,1744705190,50.426 09,0027,0037,0949.9,+09.3,100,0123,1744705490,50.497 11,0027,0037,0949.8,+09.4,100,0117,1744705790,50.564 99,0023,0031,0949.8,+09.7,100,0109,1744706390,50.549 11,0025,0034,0949.6,+09.7,100,0121,1744706690,50.551 11,0026,0036,0949.7,+09.6,100,0108,1744706990,50.53 13,0025,0034,0950.0,+09.9,100,0109,1744707590,50.522 09,0026,0036,0949.6,+10.2,100,0106,1744707890,50.516 09,0026,0036,0949.7,+10.2,100,0132,1744708190,50.51 09,0028,0038,0949.9,+09.9,100,0129,1744708490,50.498 09,0028,0038,0950.0,+09.9,100,0131,1744708790,50.497 09,0028,0038,0950.0,+09.9,100,0104,1744709090,50.566 09,0029,0039,0949.7,+09.8,100,0114,1744709390,50.648 09,0028,0038,0949.9,+10.0,100,0126,1744709690,50.633 09,0030,0042,0949.5,+10.1,100,0109,1744709990,50.632 09,0029,0039,0949.8,+10.1,100,0126,1744710290,50.623 09,0029,0039,0950.0,+10.2,100,0134,1744710590,50.612 09,0027,0037,0950.0,+10.6,100,0109,1744710890,50.612 09,0026,0036,0950.2,+10.7,100,0113,1744711190,50.603 09,0025,0034,0950.3,+10.5,100,0138,1744711490,50.596 09,0026,0036,0950.2,+10.5,100,0126,1744711790,50.591 11,0026,0036,0950.0,+10.2,100,0129,1744712090,50.592 11,0026,0036,0950.0,+10.0,100,0120,1744712390,50.58 99,0026,0036,0949.9,+10.3,100,0110,1744712690,50.656 09,0026,0036,0950.1,+10.6,100,0099,1744712990,50.714 09,0023,0031,0949.9,+11.0,100,0103,1744713590,50.697 09,0026,0036,0950.3,+11.2,100,0115,1744713890,50.709 11,0023,0031,0950.1,+11.5,100,0108,1744714190,50.701 09,0023,0031,0950.2,+11.4,100,0105,1744714490,50.695 11,0024,0032,0950.3,+11.1,100,0108,1744714790,50.692 09,0024,0032,0950.1,+11.0,100,0114,1744715090,50.668 09,0026,0036,0950.1,+11.1,100,0124,1744715390,50.657 11,0025,0034,0950.0,+11.0,100,0118,1744715690,50.653 09,0023,0031,0950.2,+11.2,100,0112,1744715990,50.662 09,0023,0031,0950.1,+11.1,100,0115,1744716290,50.733 09,0024,0032,0950.0,+11.0,100,0136,1744716590,50.8 11,0023,0031,0950.1,+11.3,100,0127,1744716890,50.795 09,0024,0032,0950.0,+11.8,100,0115,1744717190,50.78 13,0025,0034,0950.1,+11.7,100,0114,1744717490,50.783 11,0023,0031,0950.2,+11.7,100,0110,1744717790,50.772 13,0023,0031,0949.8,+11.5,100,0119,1744718090,50.764 16,0021,0028,0950.3,+11.9,100,0106,1744718390,50.762 16,0022,0029,0950.1,+11.8,100,0138,1744718690,50.755 16,0024,0032,0950.1,+11.8,100,0139,1744718990,50.752 16,0023,0031,0950.2,+12.0,100,0115,1744719290,50.739 16,0021,0028,0949.9,+11.8,100,0129,1744719590,50.734 16,0023,0031,0950.0,+11.6,100,0127,1744719890,50.806 16,0023,0031,0950.0,+11.7,100,0113,1744720190,50.885 13,0023,0031,0950.1,+12.1,100,0124,1744720490,50.865 99,0023,0031,0949.9,+12.0,100,0134,1744720790,50.863 16,0024,0032,0950.0,+11.7,100,0124,1744721090,50.858 11,0025,0034,0950.3,+11.6,100,0136,1744721390,50.849 11,0023,0031,0950.4,+11.7,100,0113,1744721690,50.832 99,0024,0032,0950.2,+11.3,100,0106,1744721990,50.829 11,0024,0032,0950.4,+11.7,100,0107,1744722290,50.836 11,0025,0034,0950.3,+11.6,100,0118,1744722590,50.816 11,0022,0029,0950.0,+11.5,100,0124,1744722890,50.818 11,0024,0032,0950.1,+11.1,100,0113,1744723190,50.796 13,0025,0034,0950.2,+11.4,100,0131,1744723490,50.884 13,0025,0034,0950.1,+11.4,100,0144,1744723790,50.939 99,0027,0037,0949.9,+11.4,100,0120,1744724090,50.941 13,0026,0036,0950.1,+11.4,100,0130,1744724390,50.924 11,0023,0031,0950.2,+11.4,100,0114,1744724690,50.93 13,0026,0036,0950.3,+11.5,100,0121,1744724990,50.915 11,0025,0034,0950.3,+11.6,100,0146,1744725290,50.916 11,0027,0037,0949.9,+11.8,100,0112,1744725590,50.91 11,0026,0036,0950.0,+11.2,100,0118,1744725890,50.91 11,0025,0034,0950.2,+11.3,100,0110,1744726190,50.899 13,0026,0036,0950.5,+11.2,100,0104,1744726490,50.887 11,0026,0036,0950.2,+11.2,100,0111,1744726790,50.874 13,0024,0032,0950.3,+11.1,100,0128,1744727090,50.947 99,0026,0036,0950.0,+11.1,100,0126,1744727391,51.016 11,0025,0034,0950.3,+10.9,100,0108,1744727691,51.008 11,0025,0034,0950.4,+11.3,100,0125,1744727991,51 11,0026,0036,0950.1,+11.0,100,0103,1744728290,50.991 11,0024,0032,0950.1,+11.2,100,0101,1744728590,50.988 13,0025,0034,0950.3,+11.1,100,0106,1744728890,50.985 11,0025,0034,0950.4,+11.2,100,0113,1744729190,50.973 11,0025,0034,0950.3,+11.0,100,0112,1744729490,50.966 11,0026,0036,0950.7,+10.9,100,0122,1744729790,50.955 11,0026,0036,0950.5,+10.9,100,0123,1744730090,50.949 11,0027,0037,0950.7,+11.0,100,0106,1744730390,50.943 99,0026,0036,0950.6,+11.2,100,0125,1744730691,51.019 11,0027,0037,0950.5,+11.2,100,0124,1744730991,51.088 11,0029,0039,0950.6,+11.3,100,0137,1744731291,51.079 16,0026,0036,0950.6,+11.3,100,0082,1744731591,51.072 11,0027,0037,0950.8,+11.0,100,0121,1744731891,51.064 11,0028,0038,0950.6,+11.3,100,0120,1744732191,51.054 13,0027,0037,0950.6,+11.4,100,0103,1744732491,51.043 11,0026,0036,0950.7,+11.4,100,0118,1744732791,51.043 13,0027,0037,0950.5,+11.3,100,0129,1744733091,51.035 13,0028,0038,0950.1,+11.0,100,0112,1744733391,51.02 11,0026,0036,0950.7,+10.9,100,0115,1744733691,51.009 11,0026,0036,0950.0,+10.9,100,0126,1744733990,50.999 13,0028,0038,0950.1,+10.8,100,0132,1744734291,51.091 16,0030,0042,0950.2,+10.7,100,0127,1744734591,51.16 11,0027,0037,0950.6,+10.6,100,0116,1744734891,51.144 13,0029,0039,0950.6,+10.6,100,0106,1744735191,51.134 11,0032,0044,0950.5,+10.5,100,0121,1744735491,51.128 11,0028,0038,0950.6,+10.5,100,0120,1744735791,51.114 13,0030,0042,0950.3,+10.3,100,0103,1744736091,51.107 16,0034,0047,0950.4,+10.3,100,0124,1744736391,51.106 11,0034,0047,0950.3,+10.3,100,0117,1744736691,51.09 11,0039,0053,0950.2,+10.1,100,0117,1744736991,51.084 16,0065,0088,0950.1,+10.0,100,0121,1744737291,51.09 13,0086,0116,0950.3,+10.0,100,0125,1744737591,51.069 11,0070,0095,0950.4,+10.0,100,0113,1744737891,51.142 11,0060,0080,0950.8,+10.0,100,0111,1744738191,51.21 11,0058,0078,0950.9,+10.0,100,0130,1744738491,51.21 13,0070,0095,0950.7,+10.1,100,0119,1744738791,51.201 11,0078,0106,0951.2,+10.1,100,0137,1744739091,51.192 11,0086,0116,0951.3,+10.1,100,0138,1744739391,51.192 16,0088,0118,0950.8,+10.1,100,0134,1744739691,51.198 13,0094,0127,0951.1,+10.2,100,0132,1744739991,51.184 11,0098,0132,0951.1,+10.1,100,0110,1744740291,51.169 13,0098,0132,0951.1,+10.1,100,0123,1744740591,51.171 13,0095,0128,0951.1,+10.1,100,0096,1744740891,51.164 13,0101,0135,0951.0,+10.0,100,0119,1744741191,51.163 11,0085,0114,0951.2,+09.9,100,0125,1744741491,51.225 11,0076,0102,0951.6,+09.9,100,0142,1744741791,51.296 13,0058,0078,0951.3,+10.0,100,0132,1744742091,51.301 13,0058,0078,0951.7,+10.1,100,0107,1744742391,51.287 13,0073,0098,0951.6,+10.2,100,0114,1744742691,51.288 11,0088,0118,0951.4,+10.3,100,0128,1744742991,51.277 13,0097,0130,0951.5,+10.3,100,0112,1744743291,51.267 11,0100,0134,0951.7,+10.2,100,0101,1744743591,51.261 13,0102,0137,0952.0,+10.2,100,0092,1744743891,51.254 16,0090,0121,0951.7,+10.0,100,0127,1744744191,51.246 13,0099,0133,0951.8,+10.1,100,0110,1744744491,51.252 11,0083,0112,0952.2,+10.1,100,0108,1744744791,51.222 13,0084,0113,0952.1,+10.3,100,0117,1744745091,51.31 13,0079,0107,0952.1,+10.4,100,0118,1744745391,51.387 13,0076,0102,0952.0,+10.5,100,0122,1744745691,51.372 13,0060,0080,0952.0,+10.5,100,0115,1744745991,51.37 13,0046,0063,0952.0,+10.5,100,0122,1744746291,51.361 11,0042,0057,0952.1,+10.6,100,0126,1744746591,51.363 13,0040,0054,0952.0,+10.5,100,0140,1744746891,51.336 13,0038,0052,0952.0,+10.5,100,0138,1744747191,51.328 13,0040,0054,0952.1,+10.5,100,0083,1744747491,51.33 13,0039,0053,0952.1,+10.5,100,0131,1744747791,51.325 13,0039,0053,0952.2,+10.5,100,0117,1744748091,51.318 13,0038,0052,0952.0,+10.5,100,0122,1744748391,51.316 11,0037,0050,0952.1,+10.5,100,0128,1744748691,51.389 11,0035,0048,0952.1,+10.5,100,0122,1744748991,51.465 11,0035,0048,0952.1,+10.5,100,0118,1744749291,51.447 11,0036,0049,0952.2,+10.5,100,0105,1744749591,51.445 13,0035,0048,0952.2,+10.5,100,0119,1744749891,51.443 13,0037,0050,0952.2,+10.4,100,0128,1744750191,51.422 11,0038,0052,0952.6,+10.4,100,0125,1744750491,51.416 11,0037,0050,0952.5,+10.4,100,0124,1744750791,51.418 13,0036,0049,0952.7,+10.4,100,0107,1744751091,51.417 13,0038,0052,0952.2,+10.4,100,0124,1744751391,51.408 13,0037,0050,0952.5,+10.3,100,0124,1744751691,51.401 13,0035,0048,0952.2,+10.3,100,0119,1744751991,51.395 16,0036,0049,0952.4,+10.2,100,0137,1744752291,51.478 13,0040,0054,0952.4,+10.3,100,0131,1744752591,51.534 13,0043,0058,0952.2,+10.3,100,0106,1744752891,51.534 13,0043,0058,0952.3,+10.2,100,0114,1744753191,51.524 13,0043,0058,0952.3,+10.2,100,0117,1744753491,51.514 13,0041,0055,0952.5,+10.3,100,0120,1744753791,51.514 16,0039,0053,0952.4,+10.3,100,0118,1744754091,51.507 13,0041,0055,0952.4,+10.2,100,0108,1744754391,51.486 13,0042,0057,0952.4,+10.3,100,0130,1744754691,51.495 11,0043,0058,0952.8,+10.2,100,0101,1744754991,51.492 13,0039,0053,0952.5,+10.2,100,0124,1744755291,51.479 11,0037,0050,0952.1,+10.2,100,0108,1744755591,51.479 13,0038,0052,0952.6,+10.1,100,0146,1744755891,51.546 13,0031,0043,0952.2,+09.9,100,0121,1744756191,51.606 13,0036,0049,0952.5,+09.8,100,0119,1744756491,51.599 99,0032,0044,0952.7,+09.7,100,0113,1744756791,51.601 13,0034,0047,0952.6,+09.5,100,0125,1744757091,51.589 11,0035,0048,0952.8,+09.5,100,0110,1744757391,51.594 13,0032,0044,0952.4,+09.6,100,0132,1744757691,51.584 11,0036,0049,0952.9,+09.8,100,0110,1744757991,51.571 11,0038,0052,0952.5,+09.9,100,0116,1744758291,51.565 11,0034,0047,0952.6,+09.9,100,0115,1744758591,51.554 11,0036,0049,0952.3,+10.0,100,0117,1744758891,51.547 13,0036,0049,0952.5,+09.9,100,0130,1744759191,51.539 16,0036,0049,0952.8,+09.9,100,0119,1744759491,51.628 11,0037,0050,0952.3,+09.9,100,0129,1744759791,51.684 11,0034,0047,0952.3,+09.8,100,0114,1744760091,51.674 13,0039,0053,0952.4,+09.8,100,0121,1744760391,51.666 13,0030,0042,0952.5,+09.8,100,0111,1744760691,51.664 13,0030,0042,0952.5,+09.7,100,0138,1744760991,51.655 11,0029,0039,0952.2,+09.7,100,0113,1744761291,51.646 11,0032,0044,0952.3,+09.5,100,0111,1744761591,51.645 13,0030,0042,0952.3,+09.4,100,0126,1744761891,51.633 13,0019,0026,0952.4,+09.2,100,0120,1744762191,51.638 13,0023,0031,0952.4,+08.9,100,0131,1744762491,51.639 11,0023,0031,0952.6,+08.9,100,0113,1744762791,51.617 11,0027,0037,0952.1,+09.0,100,0120,1744763091,51.702 11,0024,0032,0952.3,+08.8,100,0127,1744763391,51.767 13,0025,0034,0952.5,+08.8,100,0123,1744763691,51.774 13,0023,0031,0952.3,+08.6,100,0114,1744763991,51.747 11,0028,0038,0952.3,+08.6,100,0128,1744764291,51.746 13,0025,0034,0952.6,+08.6,100,0125,1744764591,51.735 11,0023,0031,0952.7,+08.6,100,0133,1744764891,51.732 11,0027,0037,0952.4,+08.5,100,0105,1744765191,51.731 13,0026,0036,0952.2,+08.6,100,0131,1744765491,51.723 11,0029,0039,0952.4,+08.8,100,0123,1744765791,51.701 11,0025,0034,0952.4,+08.9,100,0132,1744766091,51.711 11,0027,0037,0952.4,+09.1,100,0135,1744766391,51.71 13,0030,0042,0952.6,+09.1,100,0112,1744766691,51.786 11,0030,0042,0952.3,+09.2,100,0114,1744766991,51.853 13,0029,0039,0952.5,+09.2,100,0110,1744767291,51.837 13,0028,0038,0952.5,+09.3,100,0126,1744767591,51.836 13,0027,0037,0952.7,+09.3,100,0111,1744767891,51.825 11,0028,0038,0952.3,+09.1,100,0104,1744768191,51.815 11,0026,0036,0952.6,+09.2,100,0116,1744768491,51.814 13,0029,0039,0952.3,+09.2,100,0117,1744768791,51.81 99,0028,0038,0952.4,+09.4,100,0107,1744769091,51.813 11,0027,0037,0952.3,+09.4,100,0119,1744769391,51.804 16,0031,0043,0952.5,+09.4,100,0104,1744769691,51.803 11,0030,0042,0952.2,+09.4,100,0112,1744769991,51.79 13,0027,0037,0952.0,+09.4,100,0111,1744770291,51.86 16,0026,0036,0952.4,+09.5,100,0122,1744770591,51.928 13,0028,0038,0952.3,+09.5,100,0103,1744770891,51.916 13,0026,0036,0952.4,+09.5,100,0135,1744771191,51.92 13,0026,0036,0952.6,+09.5,100,0105,1744771491,51.907 11,0025,0034,0952.4,+09.6,100,0136,1744771791,51.894 11,0024,0032,0952.4,+09.5,100,0121,1744772091,51.903 11,0026,0036,0952.2,+09.5,100,0134,1744772391,51.896 13,0025,0034,0952.4,+09.4,100,0131,1744772691,51.894 13,0025,0034,0952.3,+09.2,100,0102,1744772991,51.874 13,0028,0038,0952.4,+09.2,100,0114,1744773291,51.881 13,0024,0032,0952.4,+09.2,100,0112,1744773591,51.867 13,0027,0037,0952.1,+09.2,100,0121,1744773891,51.949 13,0029,0039,0952.0,+09.2,100,0116,1744774192,52.008 13,0024,0032,0952.5,+09.2,100,0110,1744774492,52.008 13,0031,0043,0952.6,+09.3,100,0124,1744774791,51.999 13,0029,0039,0952.7,+09.2,100,0114,1744775092,52.002 13,0026,0036,0952.5,+09.2,100,0122,1744775391,51.985 13,0028,0038,0952.7,+09.3,100,0112,1744775691,51.979 11,0030,0042,0952.6,+09.3,100,0124,1744775991,51.982 13,0029,0039,0952.6,+09.4,100,0104,1744776291,51.964 11,0026,0036,0952.6,+09.6,100,0119,1744776591,51.953 13,0027,0037,0952.4,+09.6,100,0121,1744776891,51.952 11,0027,0037,0952.6,+09.7,100,0125,1744777191,51.949 99,0028,0038,0952.9,+09.8,100,0110,1744777492,52.024 16,0028,0038,0952.9,+09.8,100,0118,1744777792,52.097 13,0030,0042,0952.9,+09.8,100,0113,1744778092,52.087 13,0028,0038,0953.0,+09.9,100,0122,1744778392,52.074 11,0030,0042,0952.6,+09.9,100,0116,1744778692,52.072 13,0030,0042,0953.1,+09.9,100,0119,1744778992,52.065 13,0030,0042,0953.2,+10.0,100,0120,1744779292,52.057 13,0027,0037,0953.2,+10.0,100,0121,1744779592,52.05 13,0027,0037,0952.8,+10.1,100,0115,1744779892,52.042 13,0052,0070,0952.9,+10.0,100,0104,1744780192,52.037 13,0046,0063,0952.9,+09.8,100,0109,1744780492,52.035 13,0034,0047,0953.1,+09.9,100,0113,1744780792,52.033 11,0030,0042,0953.2,+10.0,100,0120,1744781092,52.094 11,0029,0039,0953.0,+10.2,100,0126,1744781392,52.157 11,0037,0050,0953.1,+10.3,100,0119,1744781692,52.145 13,0056,0075,0953.3,+09.9,100,0110,1744781992,52.15 13,0045,0060,0953.5,+10.0,100,0112,1744782292,52.147 13,0034,0047,0953.2,+09.9,100,0120,1744782592,52.141 13,0027,0037,0953.2,+10.2,100,0119,1744782892,52.132 13,0030,0042,0953.1,+10.2,100,0146,1744783192,52.125 13,0044,0059,0953.3,+10.3,100,0096,1744783492,52.121 13,0048,0065,0953.6,+10.4,100,0114,1744783792,52.116 13,0036,0049,0953.1,+10.6,100,0112,1744784092,52.109 13,0036,0049,0953.2,+10.6,100,0100,1744784392,52.11 13,0036,0049,0953.7,+10.7,100,0117,1744784692,52.184 13,0023,0031,0953.5,+10.5,100,0119,1744784992,52.245 13,0036,0049,0953.5,+10.4,100,0120,1744785292,52.25 11,0024,0032,0953.4,+09.9,100,0132,1744785592,52.232 99,0021,0028,0953.1,+09.7,100,0119,1744785892,52.232 13,0035,0048,0953.4,+09.9,100,0116,1744786192,52.215 11,0031,0043,0953.6,+10.2,100,0131,1744786492,52.211 11,0029,0039,0953.5,+10.4,100,0133,1744786792,52.217 11,0023,0031,0953.4,+10.4,100,0126,1744787092,52.21 11,0024,0032,0953.5,+10.4,100,0118,1744787392,52.206 13,0028,0038,0953.3,+10.5,100,0135,1744787692,52.186 11,0026,0036,0953.5,+10.5,100,0110,1744787992,52.176 13,0029,0039,0953.6,+10.8,100,0107,1744788292,52.263 13,0031,0043,0953.4,+11.1,100,0113,1744788592,52.333 16,0031,0043,0953.5,+11.2,100,0099,1744788892,52.327 13,0032,0044,0953.6,+11.3,100,0130,1744789192,52.313 13,0039,0053,0953.4,+11.2,100,0111,1744789492,52.309 13,0035,0048,0953.6,+11.2,100,0124,1744789792,52.306 13,0032,0044,0953.6,+11.2,100,0121,1744790092,52.289 13,0025,0034,0953.8,+11.2,100,0093,1744790392,52.287 04,0023,0031,0953.7,+11.1,100,0130,1744790692,52.284 09,0011,0015,0953.3,+18.2,000,0125,1744799692,52.567 11,0012,0016,0952.9,+18.4,000,0100,1744803592,52.597 11,0011,0015,0952.8,+18.6,000,0114,1744803892,52.597 13,0009,0012,0951.6,+19.7,000,0127,1744809592,52.624 11,0012,0016,0951.8,+19.5,000,0109,1744809892,52.891 11,0011,0015,0951.6,+19.9,000,0097,1744811992,52.792 11,0010,0013,0951.4,+20.0,000,0105,1744812892,52.732 11,0013,0017,0951.7,+17.2,000,0124,1744820092,52.881 09,0013,0017,0951.7,+16.9,000,0119,1744820392,52.742 06,0016,0022,0951.6,+16.3,000,0121,1744821292,52.885 06,0021,0028,0951.6,+15.4,000,0117,1744828193,53.07 06,0025,0034,0951.9,+11.2,100,0087,1744866293,53.735 06,0020,0027,0952.1,+15.5,000,0116,1744875593,53.868 16,0010,0013,0951.8,+19.9,000,0099,1744878293,53.934 16,0011,0015,0951.9,+19.6,000,0096,1744878593,53.99 16,0019,0026,0951.7,+19.6,000,0112,1744878893,53.976 16,0012,0016,0951.9,+20.3,000,0125,1744879193,53.967 16,0009,0012,0952.0,+19.3,000,0125,1744879493,53.97 16,0009,0012,0952.0,+18.5,000,0113,1744879793,53.932 18,0015,0021,0952.1,+18.6,000,0130,1744880093,53.92 13,0015,0021,0952.0,+17.8,000,0108,1744880393,53.915 13,0009,0012,0951.7,+19.0,000,0111,1744880693,53.909 16,0009,0012,0951.8,+19.1,000,0111,1744880993,53.898 18,0012,0016,0952.0,+18.5,000,0122,1744881293,53.897 16,0078,0106,0951.9,+19.2,000,0138,1744881593,53.882 16,0034,0047,0951.7,+19.9,000,0122,1744881893,53.96 13,0015,0021,0951.9,+19.2,000,0095,1744882194,54.033 16,0008,0011,0951.4,+19.4,000,0113,1744882494,54.018 16,0010,0013,0951.6,+20.0,000,0110,1744882794,54.009 13,0009,0012,0951.7,+20.2,000,0141,1744883094,54.011 99,0010,0013,0951.4,+20.7,000,0124,1744883394,54.103 21,0009,0012,0951.5,+21.3,000,0109,1744883693,53.996 21,0008,0011,0951.3,+20.7,000,0116,1744883993,53.985 18,0009,0012,0951.2,+21.1,000,0115,1744884293,53.982 21,0009,0012,0951.1,+21.5,000,0086,1744884593,53.957 13,0009,0012,0951.1,+21.3,000,0096,1744884893,53.949 16,0008,0011,0951.0,+21.1,000,0127,1744885193,53.936 16,0008,0011,0951.1,+20.6,000,0118,1744885494,54.019 13,0009,0012,0951.1,+20.6,000,0099,1744885794,54.077 00,0010,0013,0950.9,+20.2,000,0129,1744886094,54.071 18,0010,0013,0950.9,+20.2,000,0128,1744886394,54.066 16,0010,0013,0950.9,+20.4,000,0116,1744886694,54.054 13,0011,0015,0950.8,+19.4,000,0149,1744886994,54.053 99,0010,0013,0950.7,+18.5,000,0119,1744887294,54.025 13,0010,0013,0951.0,+18.4,000,0129,1744887594,54.021 16,0010,0013,0950.9,+18.6,000,0112,1744887894,54.008 13,0009,0012,0950.8,+18.7,000,0113,1744888194,54.006 16,0009,0012,0951.0,+18.5,000,0123,1744888493,53.992 16,0009,0012,0950.7,+18.7,000,0108,1744888793,53.973 16,0008,0011,0951.0,+18.6,000,0127,1744889094,54.062 16,0009,0012,0951.1,+18.8,000,0130,1744889394,54.116 13,0010,0013,0950.5,+19.0,000,0143,1744889694,54.114 16,0008,0011,0950.8,+19.2,000,0118,1744889994,54.112 16,0009,0012,0950.7,+19.5,000,0123,1744890294,54.1 13,0009,0012,0950.7,+19.5,000,0116,1744890594,54.095 16,0010,0013,0950.5,+19.9,000,0140,1744890894,54.1 18,0008,0011,0950.4,+19.9,000,0110,1744891194,54.076 16,0009,0012,0950.4,+19.6,000,0093,1744891494,54.076 13,0010,0013,0950.6,+19.5,000,0125,1744891794,54.068 99,0008,0011,0950.3,+19.3,000,0111,1744892094,54.055 16,0008,0011,0950.3,+19.3,000,0122,1744892394,54.06 16,0008,0011,0950.3,+19.5,000,0122,1744892694,54.127 13,0009,0012,0950.5,+19.4,000,0113,1744892994,54.203 99,0010,0013,0950.4,+18.9,000,0123,1744893294,54.179 13,0007,0010,0950.3,+19.3,000,0121,1744893594,54.161 16,0009,0012,0950.2,+19.1,000,0124,1744893894,54.172 16,0009,0012,0949.8,+18.9,000,0123,1744894194,54.155 13,0008,0011,0950.0,+19.4,000,0104,1744894494,54.144 16,0008,0011,0949.9,+19.5,000,0105,1744894794,54.141 13,0010,0013,0949.9,+19.5,000,0122,1744895094,54.118 16,0010,0013,0949.9,+19.3,000,0122,1744895394,54.122 13,0007,0010,0949.9,+19.8,000,0099,1744895694,54.105 16,0009,0012,0949.9,+20.2,000,0130,1744895994,54.104 13,0008,0011,0949.6,+19.6,000,0114,1744896294,54.168 13,0009,0012,0949.6,+19.3,000,0098,1744896594,54.239 16,0008,0011,0949.3,+19.2,000,0110,1744896894,54.225 18,0008,0011,0949.5,+18.8,000,0094,1744897194,54.214 18,0008,0011,0949.2,+18.7,000,0124,1744897494,54.192 18,0008,0011,0949.3,+18.6,000,0126,1744897794,54.19 18,0008,0011,0949.4,+18.6,000,0116,1744898094,54.176 13,0009,0012,0949.3,+18.8,000,0108,1744898394,54.17 18,0009,0012,0949.2,+19.1,000,0109,1744898694,54.158 00,0022,0029,0948.2,+18.8,000,0095,1744905332,32.05 13,0007,0010,0948.1,+18.9,000,0107,1744905632,32.049 11,0007,0010,0948.1,+18.6,000,0111,1744905932,32.03 13,0007,0010,0948.1,+18.5,000,0124,1744906232,32.022 13,0007,0010,0948.2,+18.2,000,0106,1744906532,32.011 11,0008,0011,0948.0,+18.2,000,0109,1744906832,32.003 11,0006,0008,0948.1,+18.2,000,0105,1744907132,32.092 11,0011,0015,0948.0,+18.1,000,0102,1744907432,32.136 11,0010,0013,0947.8,+18.0,000,0120,1744907732,32.129 13,0009,0012,0948.0,+17.8,000,0127,1744908032,32.122 11,0007,0010,0947.9,+17.7,000,0117,1744908332,32.103 11,0009,0012,0947.7,+17.7,000,0122,1744908632,32.096 13,0010,0013,0947.7,+17.6,000,0111,1744908932,32.089 13,0008,0011,0947.7,+17.5,000,0117,1744909232,32.067 13,0008,0011,0947.8,+17.5,000,0122,1744909532,32.065 11,0008,0011,0948.0,+17.3,000,0122,1744909832,32.063 11,0010,0013,0947.9,+17.3,000,0125,1744910132,32.041 11,0009,0012,0948.3,+17.1,000,0110,1744910432,32.036 11,0008,0011,0947.8,+17.0,000,0122,1744910732,32.16 11,0008,0011,0947.8,+17.1,000,0136,1744911032,32.178 13,0008,0011,0947.8,+17.2,000,0101,1744911332,32.178 13,0009,0012,0948.0,+17.1,000,0120,1744911632,32.171 13,0009,0012,0948.2,+17.0,000,0114,1744911932,32.161 09,0009,0012,0948.0,+17.0,000,0114,1744912232,32.152 11,0007,0010,0947.9,+17.0,000,0102,1744912532,32.154 11,0008,0011,0948.1,+17.0,000,0105,1744912832,32.133 11,0006,0008,0947.9,+16.9,000,0118,1744913132,32.121 11,0009,0012,0947.9,+16.9,000,0104,1744913432,32.116 99,0009,0012,0947.9,+16.9,000,0131,1744913732,32.113 11,0010,0013,0947.9,+16.8,000,0122,1744914032,32.108 11,0010,0013,0947.9,+16.8,000,0116,1744914332,32.198 13,0009,0012,0947.8,+16.8,000,0113,1744914632,32.243 11,0010,0013,0947.8,+16.8,000,0110,1744914932,32.237 11,0014,0018,0947.7,+16.7,000,0118,1744915232,32.224 11,0009,0012,0947.7,+16.7,000,0126,1744915532,32.234 11,0009,0012,0947.5,+16.6,000,0117,1744915832,32.212 13,0012,0016,0947.8,+16.4,000,0099,1744916132,32.204 13,0011,0015,0947.9,+16.2,000,0105,1744916432,32.204 11,0018,0024,0947.9,+16.1,000,0113,1744916732,32.191 13,0012,0016,0947.7,+16.0,000,0116,1744917032,32.182 11,0020,0027,0947.7,+15.8,000,0122,1744917332,32.176 11,0014,0018,0947.7,+15.9,000,0115,1744917632,32.165 09,0009,0012,0947.5,+15.6,000,0120,1744917932,32.256 11,0015,0021,0947.4,+15.7,000,0120,1744918232,32.3 11,0010,0013,0947.5,+15.8,000,0120,1744918532,32.287 11,0011,0015,0947.1,+15.4,000,0129,1744918832,32.286 11,0009,0012,0947.1,+15.3,000,0110,1744919132,32.274 11,0010,0013,0946.9,+15.5,000,0123,1744919432,32.267 13,0011,0015,0946.8,+15.5,000,0109,1744919732,32.256 11,0008,0011,0946.8,+15.3,000,0112,1744920032,32.252 13,0011,0015,0946.8,+15.3,000,0102,1744920332,32.262 11,0010,0013,0946.8,+15.3,000,0115,1744920632,32.241 11,0010,0013,0946.7,+15.5,000,0119,1744920932,32.236 16,0009,0012,0946.8,+15.6,000,0122,1744921232,32.226 11,0010,0013,0946.5,+15.5,000,0111,1744921532,32.323 11,0011,0015,0946.4,+15.5,000,0118,1744921832,32.368 13,0010,0013,0946.7,+15.6,000,0133,1744922132,32.36 11,0008,0011,0946.2,+15.4,000,0117,1744922432,32.356 11,0009,0012,0946.6,+15.2,000,0135,1744922732,32.351 13,0010,0013,0946.5,+15.1,000,0109,1744923032,32.335 13,0008,0011,0946.5,+15.1,000,0117,1744923332,32.323 11,0010,0013,0945.9,+14.8,000,0122,1744923632,32.32 11,0010,0013,0945.8,+14.8,000,0103,1744923932,32.322 11,0008,0011,0946.0,+15.0,000,0104,1744924232,32.304 99,0010,0013,0946.0,+14.9,000,0118,1744924532,32.294 13,0017,0023,0946.1,+14.7,000,0126,1744924832,32.289 13,0013,0017,0946.0,+14.9,000,0121,1744925132,32.386 11,0010,0013,0946.1,+14.9,000,0128,1744925432,32.424 13,0014,0018,0945.9,+14.9,000,0102,1744925732,32.42 11,0012,0016,0945.8,+14.8,000,0119,1744926032,32.41 13,0013,0017,0946.2,+14.5,000,0122,1744926332,32.397 11,0011,0015,0945.8,+14.5,000,0121,1744926632,32.386 11,0014,0018,0946.0,+14.4,000,0115,1744926932,32.386 11,0012,0016,0945.9,+14.4,000,0122,1744927232,32.379 13,0011,0015,0945.4,+14.1,000,0136,1744927532,32.364 13,0009,0012,0945.9,+14.0,000,0137,1744927832,32.359 09,0011,0015,0945.8,+14.0,000,0097,1744928132,32.35 13,0014,0018,0945.7,+13.9,000,0113,1744928432,32.335 11,0015,0021,0945.6,+14.0,000,0118,1744928732,32.437 11,0008,0011,0945.5,+13.9,000,0135,1744929032,32.475 11,0010,0013,0945.4,+13.9,000,0118,1744929332,32.475 11,0011,0015,0945.4,+13.8,000,0136,1744929632,32.476 11,0010,0013,0945.7,+13.8,000,0123,1744929932,32.473 11,0008,0011,0945.7,+13.7,000,0099,1744930232,32.45 13,0008,0011,0945.7,+13.7,000,0137,1744930532,32.444 09,0009,0012,0945.4,+13.6,000,0109,1744930832,32.439 11,0008,0011,0945.4,+13.6,000,0104,1744931132,32.424 11,0008,0011,0945.2,+13.7,000,0114,1744931432,32.423 11,0008,0011,0945.5,+13.5,000,0119,1744931732,32.414 11,0010,0013,0945.0,+13.2,000,0131,1744932032,32.398 13,0010,0013,0945.1,+13.0,100,0123,1744932332,32.502 11,0008,0011,0945.2,+13.0,100,0119,1744932632,32.548 13,0011,0015,0945.2,+12.9,100,0110,1744932932,32.545 13,0012,0016,0945.2,+12.8,100,0118,1744933232,32.53 11,0011,0015,0945.6,+12.8,100,0119,1744933532,32.515 13,0013,0017,0945.3,+12.7,100,0112,1744933832,32.518 11,0015,0021,0944.9,+12.4,100,0093,1744934132,32.512 13,0011,0015,0945.7,+12.3,100,0129,1744934432,32.5 13,0011,0015,0945.4,+12.2,100,0118,1744934732,32.495 11,0012,0016,0945.1,+12.2,100,0123,1744935032,32.485 13,0011,0015,0945.4,+12.0,100,0124,1744935332,32.49 11,0011,0015,0945.7,+11.9,100,0129,1744935632,32.472 11,0009,0012,0945.5,+11.9,100,0122,1744935932,32.574 13,0009,0012,0945.7,+11.9,100,0104,1744936232,32.604 11,0009,0012,0945.7,+11.9,100,0123,1744936532,32.593 11,0009,0012,0945.0,+11.7,100,0110,1744936832,32.588 11,0009,0012,0945.0,+11.7,100,0128,1744937132,32.584 11,0009,0012,0945.0,+11.7,100,0113,1744937432,32.577 13,0007,0010,0945.3,+11.6,100,0109,1744937732,32.563 13,0011,0015,0945.1,+11.9,100,0122,1744938032,32.566 11,0011,0015,0945.3,+11.8,100,0130,1744938332,32.563 11,0009,0012,0945.2,+11.8,100,0134,1744938632,32.545 13,0010,0013,0944.9,+11.9,100,0123,1744938932,32.538 13,0010,0013,0944.9,+11.6,100,0109,1744939232,32.523 11,0010,0013,0944.7,+11.5,100,0132,1744939532,32.619 16,0008,0011,0944.9,+11.4,100,0115,1744939832,32.668 11,0008,0011,0944.9,+11.2,100,0117,1744940132,32.661 13,0008,0011,0944.9,+10.9,100,0102,1744940432,32.65 11,0008,0011,0944.7,+10.8,100,0120,1744940732,32.651 11,0010,0013,0944.7,+10.7,100,0117,1744941032,32.637 11,0010,0013,0945.1,+10.8,100,0142,1744941332,32.645 99,0013,0017,0945.2,+10.7,100,0114,1744941632,32.626 11,0008,0011,0945.4,+10.7,100,0098,1744941932,32.614 11,0011,0015,0945.2,+10.5,100,0125,1744942232,32.609 13,0009,0012,0945.1,+10.3,100,0131,1744942532,32.615 11,0010,0013,0945.3,+10.3,100,0130,1744942832,32.596 99,0009,0012,0945.2,+10.3,100,0134,1744943132,32.703 13,0008,0011,0945.3,+10.3,100,0111,1744943432,32.74 11,0008,0011,0945.1,+10.2,100,0127,1744943732,32.751 11,0008,0011,0945.1,+10.2,100,0105,1744944032,32.723 13,0008,0011,0945.2,+10.2,100,0109,1744944332,32.728 13,0009,0012,0945.0,+10.2,100,0130,1744944632,32.72 13,0009,0012,0944.7,+10.2,100,0118,1744944932,32.718 11,0011,0015,0944.6,+10.2,100,0112,1744945232,32.699 11,0008,0011,0944.8,+10.3,100,0103,1744945532,32.707 11,0009,0012,0944.9,+10.2,100,0146,1744945832,32.694 13,0007,0010,0945.1,+10.2,100,0120,1744946132,32.682 13,0008,0011,0944.7,+10.2,100,0100,1744946432,32.684 13,0008,0011,0944.7,+10.3,100,0114,1744946732,32.785 11,0008,0011,0945.0,+10.1,100,0137,1744947032,32.825 11,0007,0010,0944.8,+10.1,100,0102,1744947332,32.826 13,0007,0010,0945.0,+09.8,100,0126,1744947632,32.807 13,0008,0011,0945.3,+09.5,100,0115,1744947932,32.799 13,0008,0011,0945.2,+09.3,100,0107,1744948232,32.791 11,0008,0011,0945.1,+09.1,100,0122,1744948532,32.781 11,0010,0013,0944.8,+09.0,100,0127,1744948832,32.777 13,0010,0013,0945.1,+08.9,100,0104,1744949132,32.776 13,0011,0015,0945.2,+08.9,100,0101,1744949432,32.772 13,0012,0016,0945.1,+08.9,100,0140,1744949732,32.763 13,0009,0012,0945.4,+08.8,100,0129,1744950032,32.759 13,0008,0011,0945.3,+08.7,100,0117,1744950332,32.856 11,0009,0012,0945.3,+08.7,100,0097,1744950632,32.919 13,0009,0012,0945.4,+08.8,100,0113,1744950932,32.913 11,0008,0011,0945.3,+08.8,100,0124,1744951232,32.899 99,0009,0012,0945.4,+08.9,100,0131,1744951532,32.887 13,0011,0015,0945.6,+08.9,100,0121,1744951832,32.885 11,0012,0016,0945.4,+09.0,100,0109,1744952132,32.872 13,0009,0012,0945.5,+09.0,100,0125,1744952432,32.872 13,0009,0012,0945.6,+08.9,100,0137,1744952732,32.871 13,0009,0012,0945.4,+08.9,100,0133,1744953032,32.858 13,0011,0015,0945.6,+08.9,100,0123,1744953332,32.852 13,0011,0015,0945.4,+08.8,100,0126,1744953632,32.856 13,0010,0013,0945.7,+08.7,100,0125,1744953932,32.946 13,0013,0017,0945.8,+08.7,100,0116,1744954232,32.982 13,0011,0015,0945.8,+08.6,100,0113,1744954532,32.988 13,0010,0013,0945.7,+08.6,100,0132,1744954832,32.98 13,0010,0013,0945.9,+08.4,100,0127,1744955132,32.976 13,0009,0012,0946.1,+08.4,100,0113,1744955432,32.971 13,0012,0016,0945.9,+08.4,100,0109,1744955732,32.952 13,0013,0017,0945.5,+08.6,100,0105,1744956032,32.947 00,0014,0018,0945.8,+08.7,100,0108,1744956332,32.952 13,0013,0017,0945.7,+08.7,100,0120,1744956632,32.948 13,0012,0016,0945.8,+08.9,100,0122,1744956932,32.95 11,0010,0013,0946.0,+08.7,100,0116,1744957232,32.939 13,0010,0013,0946.2,+09.0,100,0113,1744957533,33.023 16,0010,0013,0945.8,+09.0,100,0112,1744957833,33.07 13,0011,0015,0945.9,+09.0,100,0118,1744958133,33.069 99,0011,0015,0945.6,+09.0,100,0118,1744958433,33.059 13,0018,0024,0946.0,+09.0,100,0144,1744958733,33.054 11,0017,0023,0945.9,+09.0,100,0101,1744959033,33.05 13,0014,0018,0945.6,+09.2,100,0117,1744959333,33.04 11,0013,0017,0946.0,+09.3,100,0115,1744959633,33.029 13,0016,0022,0946.0,+09.3,100,0117,1744959933,33.023 13,0012,0016,0945.6,+09.7,100,0115,1744960233,33.026 13,0012,0016,0945.9,+10.3,100,0126,1744960533,33.016 11,0018,0024,0945.9,+10.2,100,0121,1744960833,33.008 11,0015,0021,0945.8,+10.1,100,0129,1744961133,33.104 13,0013,0017,0945.8,+10.2,100,0123,1744961433,33.143 13,0016,0022,0945.6,+10.1,100,0129,1744961733,33.144 13,0017,0023,0945.8,+10.1,100,0117,1744962033,33.138 11,0014,0018,0945.7,+10.9,100,0111,1744962333,33.131 11,0016,0022,0946.0,+11.0,100,0135,1744962633,33.13 16,0016,0022,0945.9,+11.0,100,0120,1744962933,33.111 13,0016,0022,0945.9,+11.7,100,0102,1744963233,33.103 11,0012,0016,0946.0,+12.3,100,0104,1744963533,33.105 11,0010,0013,0946.3,+13.8,000,0118,1744963833,33.117 11,0006,0008,0946.0,+13.2,000,0111,1744964133,33.107 13,0006,0008,0945.8,+12.8,100,0129,1744964433,33.101 11,0005,0007,0946.1,+12.7,100,0112,1744964733,33.194 13,0006,0008,0946.1,+13.8,000,0113,1744965033,33.236 13,0010,0013,0945.8,+13.5,000,0127,1744965333,33.24 13,0007,0010,0945.9,+13.6,000,0105,1744965633,33.227 13,0004,0006,0946.1,+13.6,000,0110,1744965933,33.222 09,0004,0006,0946.2,+15.1,000,0122,1744966233,33.219 11,0006,0008,0946.0,+14.0,000,0144,1744966533,33.219 11,0006,0008,0946.5,+13.9,000,0118,1744966833,33.206 13,0006,0008,0946.1,+13.4,000,0113,1744967133,33.193 11,0007,0010,0945.9,+14.2,000,0128,1744967433,33.172 13,0006,0008,0946.1,+15.7,000,0114,1744967733,33.174 11,0005,0007,0946.2,+16.8,000,0129,1744968033,33.173 11,0006,0008,0946.3,+15.7,000,0109,1744968333,33.268 11,0005,0007,0945.9,+15.8,000,0101,1744968633,33.305 11,0007,0010,0946.4,+15.8,000,0108,1744968933,33.297 11,0006,0008,0945.9,+15.4,000,0115,1744969233,33.286 13,0005,0007,0946.0,+15.8,000,0123,1744969533,33.275 11,0007,0010,0946.0,+17.1,000,0120,1744969833,33.272 99,0006,0008,0945.9,+16.2,000,0123,1744970133,33.277 11,0006,0008,0946.3,+17.3,000,0126,1744970433,33.255 11,0005,0007,0945.9,+16.1,000,0110,1744970733,33.253 11,0006,0008,0946.1,+15.7,000,0117,1744971033,33.243 11,0007,0010,0946.0,+16.9,000,0127,1744971333,33.24 13,0006,0008,0946.0,+16.4,000,0125,1744971633,33.229 13,0006,0008,0946.2,+16.4,000,0109,1744971933,33.326 13,0006,0008,0945.9,+16.9,000,0117,1744972233,33.363 99,0006,0008,0945.6,+16.9,000,0119,1744972533,33.348 13,0008,0011,0945.8,+16.9,000,0116,1744972833,33.351 13,0009,0012,0945.6,+15.8,000,0122,1744973133,33.331 13,0006,0008,0945.8,+16.1,000,0120,1744973433,33.33 11,0006,0008,0946.0,+16.4,000,0122,1744973733,33.327 13,0005,0007,0945.9,+16.3,000,0108,1744974033,33.307 13,0006,0008,0945.7,+16.6,000,0101,1744974333,33.296 13,0006,0008,0945.5,+17.3,000,0113,1744974633,33.293 13,0006,0008,0945.7,+17.5,000,0101,1744974933,33.291 11,0009,0012,0945.6,+16.4,000,0133,1744975233,33.283 13,0005,0007,0945.9,+16.3,000,0122,1744975533,33.37 13,0006,0008,0945.7,+17.1,000,0121,1744975833,33.411 13,0007,0010,0945.3,+17.1,000,0107,1744976133,33.401 11,0009,0012,0945.6,+17.9,000,0110,1744976433,33.404 13,0010,0013,0945.3,+17.4,000,0119,1744976733,33.394 13,0005,0007,0945.2,+17.8,000,0113,1744977033,33.397 11,0005,0007,0945.2,+17.8,000,0114,1744977333,33.39 13,0009,0012,0945.5,+17.2,000,0124,1744977633,33.37 13,0009,0012,0945.3,+16.4,000,0115,1744977933,33.36 13,0006,0008,0945.1,+17.3,000,0117,1744978233,33.349 11,0005,0007,0944.9,+17.1,000,0134,1744978533,33.337 13,0006,0008,0945.2,+16.6,000,0108,1744978833,33.335 13,0006,0008,0945.1,+16.7,000,0114,1744979133,33.436 11,0007,0010,0945.1,+16.6,000,0123,1744979433,33.464 13,0005,0007,0945.0,+17.0,000,0109,1744979733,33.46 13,0006,0008,0945.1,+17.9,000,0112,1744980033,33.458 13,0005,0007,0944.9,+18.2,000,0106,1744980333,33.44 13,0005,0007,0944.9,+18.2,000,0132,1744980633,33.436 09,0007,0010,0944.9,+18.2,000,0099,1744980933,33.434 11,0004,0006,0944.8,+18.5,000,0117,1744981533,33.487 01,0006,0008,0944.2,+17.0,000,0124,1744983033,33.541 11,0004,0006,0944.2,+16.2,000,0118,1744984833,33.531 06,0005,0007,0944.1,+15.5,000,0106,1744985133,33.48 11,0005,0007,0944.1,+15.5,000,0138,1744985433,33.566 11,0005,0007,0944.6,+15.6,000,0119,1744985733,33.458 09,0006,0008,0944.2,+16.2,000,0124,1744986033,33.557 09,0005,0007,0944.0,+15.8,000,0123,1744986333,33.556 13,0006,0008,0944.2,+15.9,000,0126,1744986633,33.593 13,0006,0008,0944.2,+16.5,000,0110,1744986933,33.653 11,0005,0007,0944.3,+16.7,000,0116,1744987233,33.698 13,0005,0007,0943.8,+16.1,000,0128,1744987833,33.564 13,0005,0007,0943.8,+15.8,000,0122,1744988133,33.55 11,0005,0007,0943.7,+15.3,000,0114,1744988433,33.545 11,0006,0008,0943.8,+15.3,000,0132,1744988733,33.529 09,0005,0007,0943.9,+15.3,000,0127,1744989033,33.515 09,0008,0011,0944.0,+15.3,000,0132,1744989333,33.509 13,0009,0012,0944.2,+15.1,000,0128,1744989633,33.497 11,0006,0008,0943.9,+14.9,000,0117,1744989933,33.588 11,0009,0012,0944.1,+14.7,000,0114,1744990233,33.648 16,0007,0010,0943.9,+14.7,000,0124,1744990533,33.64 11,0010,0013,0944.0,+14.7,000,0120,1744990833,33.622 11,0008,0011,0943.8,+14.7,000,0121,1744991133,33.61 13,0007,0010,0944.0,+14.6,000,0118,1744991433,33.601 11,0009,0012,0943.8,+14.6,000,0112,1744991733,33.594 13,0015,0021,0943.7,+14.5,000,0121,1744992033,33.589 11,0012,0016,0943.9,+14.5,000,0110,1744992333,33.576 00,0011,0015,0943.9,+14.4,000,0094,1744992633,33.569 11,0011,0015,0944.1,+14.5,000,0126,1744992933,33.563 11,0009,0012,0943.7,+14.3,000,0133,1744993233,33.549 13,0010,0013,0944.0,+14.2,000,0104,1744993533,33.638 11,0008,0011,0943.9,+14.1,000,0088,1744993833,33.684 11,0011,0015,0943.8,+14.1,000,0121,1744994133,33.684 11,0009,0012,0943.8,+14.0,000,0107,1744994433,33.679 13,0007,0010,0943.9,+13.9,000,0106,1744994733,33.667 13,0011,0015,0943.9,+13.9,000,0117,1744995033,33.67 11,0009,0012,0943.9,+13.8,000,0113,1744995333,33.655 13,0010,0013,0944.0,+13.8,000,0106,1744995633,33.664 13,0012,0016,0943.9,+13.7,000,0105,1744995933,33.647 13,0008,0011,0943.6,+13.6,000,0111,1744996233,33.639 13,0009,0012,0943.7,+13.5,000,0112,1744996533,33.625 13,0026,0036,0944.0,+13.5,000,0105,1744996833,33.628 11,0048,0065,0943.9,+13.4,000,0119,1744997133,33.717 11,0099,0133,0944.0,+13.4,000,0123,1744997433,33.777 11,0048,0065,0943.8,+13.4,000,0116,1744997733,33.758 09,0058,0078,0943.7,+13.3,000,0109,1744998033,33.753 13,0028,0038,0943.9,+13.4,000,0115,1744998333,33.73 13,0021,0028,0943.9,+13.4,000,0110,1744998633,33.729 13,0028,0038,0944.0,+13.5,000,0111,1744998933,33.74 13,0009,0012,0943.9,+13.4,000,0120,1744999233,33.721 11,0007,0010,0943.8,+13.4,000,0133,1744999533,33.707 11,0007,0010,0943.8,+13.4,000,0116,1744999833,33.702 13,0008,0011,0943.8,+13.3,000,0119,1745000133,33.702 13,0007,0010,0944.0,+13.3,000,0110,1745000433,33.69 13,0008,0011,0943.8,+13.3,000,0119,1745000733,33.784 13,0007,0010,0944.0,+13.2,000,0103,1745001033,33.836 11,0008,0011,0944.0,+13.1,000,0096,1745001333,33.828 11,0009,0012,0943.9,+13.1,100,0117,1745001633,33.818 13,0007,0010,0943.9,+13.1,100,0124,1745001933,33.813 11,0008,0011,0943.7,+13.0,100,0108,1745002233,33.8 11,0009,0012,0944.0,+13.1,100,0105,1745002533,33.796 11,0009,0012,0943.7,+13.0,100,0121,1745002833,33.783 13,0008,0011,0943.8,+13.0,100,0128,1745003133,33.787 13,0009,0012,0943.7,+12.9,100,0121,1745003433,33.77 09,0010,0013,0943.6,+13.0,100,0107,1745003733,33.765 11,0010,0013,0943.8,+13.0,100,0105,1745004033,33.758 11,0010,0013,0943.8,+12.9,100,0098,1745004333,33.857 13,0009,0012,0943.6,+12.9,100,0131,1745004633,33.893 13,0011,0015,0943.6,+12.9,100,0122,1745004933,33.896 13,0010,0013,0943.6,+12.9,100,0122,1745005233,33.886 99,0009,0012,0943.6,+12.8,100,0110,1745005533,33.86 16,0010,0013,0943.6,+13.0,100,0132,1745005833,33.863 13,0009,0012,0943.6,+13.1,000,0109,1745006133,33.858 13,0009,0012,0943.7,+13.2,000,0115,1745006433,33.855 13,0009,0012,0943.9,+13.3,000,0114,1745006733,33.854 11,0009,0012,0943.9,+13.2,000,0121,1745007033,33.845 11,0010,0013,0944.1,+13.2,000,0126,1745007333,33.836 13,0009,0012,0944.2,+13.2,000,0120,1745007633,33.824 11,0011,0015,0944.1,+13.2,000,0104,1745007933,33.922 13,0011,0015,0944.2,+13.2,000,0125,1745008233,33.969 13,0012,0016,0944.3,+12.9,100,0104,1745008533,33.963 13,0012,0016,0944.0,+12.6,100,0111,1745008833,33.947 13,0009,0012,0944.1,+12.2,100,0122,1745009133,33.945 13,0010,0013,0943.8,+12.2,100,0121,1745009433,33.927 11,0010,0013,0943.9,+11.8,100,0124,1745009733,33.929 11,0010,0013,0943.9,+11.7,100,0107,1745010033,33.92 16,0011,0015,0944.2,+11.6,100,0116,1745010333,33.909 11,0008,0011,0944.1,+11.6,100,0119,1745010633,33.905 13,0008,0011,0943.9,+11.5,100,0113,1745010933,33.896 16,0009,0012,0944.3,+12.1,100,0103,1745011233,33.904 13,0010,0013,0944.1,+12.3,100,0129,1745011533,33.986 13,0009,0012,0944.0,+12.2,100,0109,1745011834,34.029 13,0011,0015,0944.1,+12.2,100,0111,1745012134,34.029 99,0010,0013,0944.3,+12.2,100,0119,1745012434,34.028 13,0009,0012,0944.0,+12.2,100,0110,1745012734,34.012 13,0011,0015,0944.2,+12.2,100,0103,1745013034,34.014 11,0010,0013,0944.3,+12.4,100,0112,1745013333,33.997 99,0010,0013,0944.5,+12.1,100,0096,1745013633,33.992 13,0009,0012,0944.4,+11.8,100,0137,1745013933,33.984 13,0009,0012,0944.5,+11.8,100,0130,1745014233,33.972 13,0010,0013,0944.2,+11.5,100,0117,1745014533,33.954 13,0009,0012,0944.2,+11.5,100,0115,1745014833,33.958 13,0009,0012,0944.1,+11.6,100,0111,1745015134,34.062 13,0009,0012,0944.3,+11.6,100,0136,1745015434,34.097 11,0010,0013,0944.3,+11.4,100,0104,1745015734,34.082 13,0008,0011,0944.4,+11.5,100,0117,1745016034,34.083 13,0009,0012,0944.4,+11.4,100,0124,1745016334,34.065 11,0008,0011,0944.2,+11.3,100,0109,1745016634,34.063 11,0010,0013,0944.3,+11.1,100,0100,1745016934,34.057 16,0012,0016,0944.4,+11.2,100,0131,1745017234,34.063 11,0012,0016,0944.3,+11.2,100,0122,1745017534,34.052 11,0010,0013,0944.3,+11.2,100,0114,1745017834,34.036 99,0010,0013,0944.1,+11.2,100,0130,1745018134,34.037 13,0010,0013,0944.1,+11.2,100,0116,1745018434,34.028 13,0010,0013,0944.1,+11.1,100,0124,1745018734,34.13 13,0010,0013,0944.0,+11.1,100,0100,1745019034,34.159 13,0011,0015,0944.2,+10.8,100,0111,1745019334,34.162 13,0012,0016,0944.4,+11.0,100,0111,1745019634,34.15 13,0010,0013,0944.3,+11.0,100,0128,1745019934,34.136 13,0010,0013,0944.5,+11.0,100,0112,1745020234,34.133 11,0011,0015,0944.5,+11.0,100,0117,1745020534,34.123 11,0013,0017,0944.3,+11.0,100,0119,1745020834,34.112 13,0015,0021,0944.4,+11.1,100,0110,1745021134,34.11 13,0012,0016,0944.3,+11.1,100,0127,1745021434,34.107 13,0012,0016,0944.3,+10.9,100,0110,1745021734,34.095 99,0011,0015,0944.2,+10.9,100,0122,1745022034,34.091 13,0012,0016,0944.4,+10.9,100,0111,1745022334,34.194 13,0012,0016,0944.3,+10.9,100,0129,1745022634,34.241 16,0011,0015,0944.5,+11.0,100,0109,1745022934,34.246 11,0010,0013,0944.3,+11.1,100,0127,1745023234,34.237 11,0012,0016,0944.5,+11.0,100,0113,1745023534,34.222 11,0013,0017,0944.2,+10.9,100,0115,1745023834,34.221 13,0012,0016,0944.2,+10.8,100,0138,1745024134,34.212 13,0012,0016,0944.3,+10.8,100,0120,1745024434,34.201 13,0011,0015,0944.1,+10.8,100,0119,1745024734,34.204 13,0011,0015,0944.3,+10.8,100,0120,1745025034,34.179 13,0010,0013,0944.1,+10.8,100,0123,1745025334,34.176 13,0008,0011,0944.2,+10.9,100,0117,1745025634,34.177 13,0009,0012,0944.4,+11.0,100,0105,1745025934,34.261 13,0009,0012,0944.3,+11.0,100,0118,1745026234,34.309 13,0008,0011,0944.3,+11.0,100,0127,1745026534,34.309 11,0006,0008,0944.4,+11.0,100,0112,1745026834,34.303 11,0004,0006,0944.3,+11.0,100,0112,1745027134,34.3 16,0004,0006,0944.2,+10.9,100,0125,1745027434,34.301 13,0003,0005,0944.3,+11.0,100,0104,1745027734,34.293 13,0004,0006,0944.5,+10.9,100,0124,1745028034,34.274 11,0003,0005,0944.1,+11.1,100,0116,1745028334,34.279 11,0004,0006,0944.3,+11.0,100,0127,1745028634,34.27 11,0003,0005,0944.0,+10.8,100,0120,1745028934,34.254 11,0003,0005,0944.0,+10.7,100,0118,1745029234,34.243 99,0003,0005,0944.0,+10.7,100,0116,1745029534,34.349 13,0003,0005,0944.0,+10.8,100,0102,1745029834,34.392 11,0003,0005,0944.0,+10.8,100,0114,1745030134,34.391 11,0004,0006,0943.9,+10.7,100,0084,1745030434,34.374 11,0003,0005,0944.0,+10.7,100,0129,1745030734,34.37 13,0003,0005,0943.9,+10.8,100,0110,1745031034,34.367 11,0003,0005,0944.1,+10.6,100,0114,1745031334,34.358 11,0005,0007,0944.2,+10.7,100,0133,1745031934,34.339 11,0005,0007,0944.2,+10.7,100,0117,1745032234,34.333 13,0003,0005,0944.1,+10.7,100,0131,1745032534,34.323 00,0004,0006,0944.1,+10.6,100,0091,1745032834,34.325 13,0003,0005,0944.1,+10.6,100,0112,1745033134,34.429 13,0004,0006,0944.1,+10.7,100,0115,1745033434,34.463 13,0004,0006,0944.2,+10.5,100,0115,1745033734,34.452 13,0005,0007,0944.1,+10.4,100,0100,1745034034,34.46 11,0006,0008,0944.2,+10.4,100,0117,1745034334,34.44 11,0004,0006,0944.4,+10.4,100,0146,1745034634,34.433 13,0005,0007,0944.3,+10.2,100,0121,1745034934,34.424 11,0005,0007,0944.4,+10.2,100,0124,1745035234,34.419 13,0003,0005,0944.3,+10.1,100,0122,1745035534,34.409 13,0003,0005,0944.6,+10.3,100,0124,1745035834,34.401 13,0003,0005,0944.3,+10.3,100,0124,1745036134,34.389 06,0003,0005,0944.5,+10.3,100,0097,1745036434,34.393 13,0003,0005,0944.5,+10.3,100,0124,1745036734,34.494 13,0004,0006,0944.5,+10.5,100,0112,1745037034,34.539 13,0003,0005,0944.4,+10.5,100,0127,1745037334,34.531 16,0002,0003,0944.6,+10.5,100,0118,1745037634,34.525 16,0003,0005,0944.7,+10.7,100,0114,1745037934,34.522 13,0003,0005,0944.6,+10.7,100,0104,1745038234,34.517 13,0003,0005,0944.5,+10.7,100,0101,1745038534,34.504 16,0002,0003,0944.4,+10.9,100,0107,1745038834,34.516 13,0003,0005,0944.5,+10.9,100,0127,1745039134,34.514 13,0002,0003,0944.5,+10.9,100,0136,1745039434,34.499 99,0002,0003,0944.6,+10.7,100,0123,1745039734,34.5 16,0002,0003,0944.5,+10.8,100,0127,1745040034,34.475 13,0003,0005,0944.4,+11.0,100,0107,1745040334,34.57 13,0003,0005,0944.6,+11.2,100,0127,1745040634,34.612 16,0002,0003,0944.5,+11.4,100,0109,1745040934,34.612 18,0003,0005,0944.5,+11.7,100,0115,1745041234,34.615 13,0003,0005,0944.6,+11.8,100,0118,1745041534,34.597 16,0002,0003,0944.6,+12.0,100,0112,1745041834,34.596 13,0004,0006,0944.7,+12.5,100,0111,1745042134,34.589 13,0004,0006,0944.4,+12.6,100,0116,1745042434,34.578 16,0006,0008,0944.7,+12.7,100,0116,1745042734,34.575 18,0007,0010,0944.4,+12.6,100,0114,1745043034,34.577 16,0005,0007,0944.8,+12.8,100,0104,1745043334,34.565 13,0007,0010,0944.5,+13.0,100,0106,1745043634,34.559 16,0007,0010,0944.4,+13.0,100,0112,1745043934,34.658 13,0004,0006,0944.4,+12.9,100,0114,1745044234,34.698 13,0007,0010,0944.6,+12.8,100,0105,1745044534,34.678 11,0007,0010,0944.6,+12.9,100,0126,1745044834,34.685 13,0007,0010,0944.6,+12.9,100,0110,1745045134,34.694 16,0003,0005,0944.3,+13.2,000,0095,1745045434,34.675 13,0004,0006,0944.5,+13.5,000,0121,1745045734,34.665 13,0006,0008,0944.6,+13.7,000,0136,1745046034,34.661 13,0003,0005,0944.8,+13.8,000,0104,1745046334,34.652 16,0003,0005,0944.6,+14.2,000,0115,1745046634,34.654 13,0003,0005,0944.6,+14.2,000,0103,1745046934,34.642 13,0003,0005,0944.8,+14.4,000,0128,1745047234,34.638 13,0004,0006,0944.9,+14.7,000,0132,1745047534,34.727 13,0003,0005,0944.5,+15.2,000,0115,1745047834,34.775 13,0003,0005,0944.5,+14.9,000,0108,1745048134,34.767 16,0003,0005,0944.5,+15.5,000,0135,1745048434,34.77 13,0003,0005,0944.6,+16.1,000,0107,1745048734,34.754 13,0003,0005,0944.6,+17.1,000,0110,1745049034,34.753 13,0002,0003,0944.6,+16.9,000,0115,1745049334,34.757 09,0003,0005,0944.5,+16.4,000,0106,1745049634,34.739 06,0002,0003,0944.7,+16.0,000,0109,1745049934,34.726 09,0002,0003,0944.7,+16.1,000,0119,1745050234,34.723 13,0003,0005,0944.6,+16.8,000,0125,1745050534,34.708 13,0004,0006,0944.8,+16.2,000,0119,1745050834,34.694 13,0004,0006,0945.0,+16.7,000,0094,1745051134,34.799 13,0005,0007,0944.7,+16.0,000,0127,1745051434,34.831 11,0003,0005,0945.0,+17.4,000,0116,1745051734,34.831 11,0004,0006,0944.4,+18.3,000,0113,1745052034,34.825 11,0003,0005,0944.8,+17.9,000,0117,1745052334,34.819 13,0003,0005,0944.6,+17.7,000,0107,1745052634,34.811 99,0025,0034,0944.7,+18.0,000,0131,1745052934,34.809 16,0003,0005,0944.7,+17.2,000,0114,1745053234,34.8 16,0005,0007,0944.6,+17.9,000,0110,1745053534,34.787 16,0003,0005,0944.8,+17.7,000,0121,1745053834,34.782 13,0004,0006,0944.5,+17.6,000,0101,1745054134,34.778 13,0004,0006,0944.4,+18.6,000,0123,1745054434,34.775 16,0003,0005,0944.7,+18.4,000,0107,1745054734,34.865 11,0003,0005,0944.6,+17.9,000,0113,1745055034,34.905 11,0003,0005,0944.7,+18.9,000,0135,1745055334,34.913 18,0005,0007,0944.6,+19.1,000,0101,1745055634,34.894 13,0007,0010,0944.7,+19.2,000,0116,1745055934,34.898 13,0003,0005,0944.5,+19.0,000,0109,1745056234,34.897 13,0004,0006,0944.6,+19.1,000,0113,1745056534,34.871 11,0007,0010,0944.7,+19.3,000,0119,1745056834,34.864 16,0004,0006,0944.6,+18.4,000,0123,1745057134,34.845 13,0003,0005,0944.6,+18.0,000,0099,1745057434,34.855 13,0003,0005,0944.6,+18.1,000,0124,1745057734,34.843 13,0003,0005,0944.4,+17.9,000,0142,1745058034,34.821 13,0003,0005,0944.4,+18.7,000,0115,1745058334,34.921 11,0002,0003,0944.4,+17.9,000,0110,1745058634,34.971 13,0003,0005,0944.8,+17.6,000,0109,1745058934,34.95 13,0003,0005,0944.4,+18.6,000,0103,1745059234,34.945 11,0003,0005,0944.6,+16.8,000,0118,1745059534,34.938 11,0003,0005,0944.7,+17.8,000,0131,1745059834,34.923 16,0003,0005,0944.7,+18.4,000,0101,1745060134,34.936 13,0003,0005,0944.6,+18.1,000,0103,1745060434,34.929 13,0004,0006,0944.4,+18.4,000,0105,1745060734,34.91 16,0004,0006,0944.5,+17.8,000,0131,1745061034,34.909 13,0004,0006,0944.6,+17.2,000,0121,1745061334,34.892 13,0004,0006,0944.8,+17.2,000,0128,1745061634,34.89 13,0003,0005,0944.9,+16.9,000,0107,1745061934,34.973 13,0004,0006,0944.5,+17.4,000,0122,1745062235,35.014 13,0004,0006,0944.6,+17.5,000,0112,1745062535,35.016 13,0005,0007,0944.6,+17.2,000,0111,1745062835,35.007 13,0005,0007,0944.7,+17.3,000,0117,1745063134,34.997 99,0005,0007,0944.3,+17.0,000,0125,1745063434,34.98 13,0004,0006,0944.4,+17.4,000,0131,1745063734,34.978 13,0007,0010,0944.5,+17.4,000,0111,1745064034,34.964 13,0008,0011,0944.2,+18.3,000,0108,1745064334,34.96 13,0007,0010,0944.4,+17.5,000,0116,1745064634,34.953 11,0005,0007,0944.2,+17.0,000,0119,1745064934,34.941 16,0007,0010,0944.5,+17.0,000,0130,1745065234,34.923 11,0008,0011,0944.4,+17.2,000,0123,1745065535,35.033 13,0007,0010,0944.6,+17.3,000,0114,1745065835,35.08 11,0006,0008,0944.7,+18.1,000,0122,1745066135,35.062 13,0006,0008,0944.5,+19.5,000,0120,1745066435,35.055 11,0006,0008,0944.3,+18.8,000,0116,1745066735,35.07 13,0005,0007,0944.5,+17.6,000,0118,1745067035,35.066 11,0004,0006,0944.4,+17.1,000,0123,1745067335,35.043 13,0008,0011,0944.4,+16.6,000,0096,1745067935,35.013 13,0010,0013,0944.5,+16.5,000,0111,1745068234,34.999 13,0009,0012,0944.6,+17.3,000,0119,1745068534,34.991 11,0008,0011,0944.2,+17.7,000,0107,1745068834,34.979 16,0008,0011,0944.2,+17.1,000,0110,1745069135,35.091 13,0008,0011,0944.4,+17.1,000,0115,1745069435,35.132 11,0014,0018,0944.3,+17.0,000,0120,1745069735,35.112 11,0006,0008,0944.3,+17.5,000,0120,1745070035,35.117 16,0013,0017,0944.2,+17.0,000,0112,1745070335,35.112 13,0008,0011,0944.5,+16.9,000,0138,1745070635,35.095 11,0011,0015,0944.5,+16.1,000,0106,1745070935,35.079 13,0014,0018,0944.3,+14.8,000,0114,1745071235,35.079 16,0011,0015,0944.2,+14.6,000,0118,1745071535,35.06 11,0010,0013,0944.3,+14.6,000,0125,1745071835,35.037 13,0023,0031,0944.1,+14.7,000,0136,1745072135,35.033 13,0016,0022,0944.5,+14.8,000,0135,1745072435,35.037 16,0012,0016,0944.2,+14.7,000,0116,1745072735,35.123 16,0012,0016,0944.2,+14.7,000,0116,1745073035,35.172 13,0012,0016,0944.4,+14.8,000,0122,1745073335,35.164 16,0014,0018,0944.4,+14.8,000,0133,1745073635,35.166 13,0024,0032,0944.5,+14.5,000,0096,1745073935,35.163 13,0015,0021,0944.5,+14.1,000,0113,1745074235,35.152 11,0014,0018,0944.6,+14.1,000,0110,1745074535,35.14 13,0018,0024,0944.9,+14.4,000,0122,1745074835,35.127 18,0021,0028,0944.8,+14.5,000,0091,1745075135,35.127 16,0012,0016,0944.6,+14.5,000,0121,1745075435,35.113 13,0027,0037,0944.7,+14.5,000,0130,1745075735,35.103 13,0018,0024,0944.7,+14.5,000,0122,1745076035,35.092 13,0025,0034,0944.5,+14.5,000,0098,1745076335,35.195 13,0024,0032,0944.7,+14.6,000,0120,1745076635,35.232 13,0021,0028,0944.7,+14.6,000,0128,1745076935,35.225 13,0020,0027,0944.6,+14.6,000,0116,1745077235,35.229 16,0013,0017,0944.6,+14.7,000,0133,1745077535,35.219 13,0011,0015,0944.5,+14.5,000,0117,1745077835,35.211 16,0010,0013,0944.8,+14.4,000,0119,1745078135,35.203 16,0016,0022,0944.7,+14.4,000,0101,1745078435,35.185 18,0012,0016,0944.9,+14.4,000,0118,1745078735,35.172 13,0011,0015,0944.9,+14.3,000,0124,1745079035,35.175 11,0015,0021,0944.6,+14.4,000,0115,1745079335,35.168 13,0017,0023,0944.7,+14.3,000,0119,1745079635,35.152 16,0012,0016,0944.9,+14.5,000,0136,1745079935,35.247 13,0014,0018,0945.0,+14.5,000,0110,1745080235,35.307 16,0017,0023,0944.8,+14.4,000,0103,1745080535,35.284 99,0018,0024,0944.8,+14.4,000,0118,1745080835,35.284 11,0013,0017,0945.0,+14.4,000,0114,1745081135,35.282 13,0015,0021,0944.8,+14.4,000,0129,1745081435,35.269 13,0011,0015,0944.9,+14.4,000,0108,1745081735,35.267 16,0013,0017,0945.0,+14.4,000,0101,1745082035,35.248 13,0015,0021,0944.8,+14.3,000,0106,1745082335,35.236 11,0011,0015,0944.6,+14.2,000,0111,1745082635,35.251 13,0012,0016,0944.8,+14.1,000,0114,1745082935,35.235 13,0012,0016,0945.2,+13.9,000,0121,1745083235,35.216 11,0015,0021,0944.9,+13.7,000,0123,1745083535,35.314 13,0010,0013,0944.8,+13.7,000,0109,1745083835,35.366 99,0010,0013,0944.8,+13.8,000,0119,1745084135,35.359 13,0011,0015,0944.7,+13.6,000,0118,1745084435,35.344 13,0011,0015,0945.1,+13.5,000,0104,1745084735,35.336 13,0010,0013,0945.1,+13.5,000,0111,1745085035,35.324 13,0010,0013,0945.0,+13.6,000,0098,1745085335,35.32 11,0009,0012,0945.0,+13.2,000,0117,1745085635,35.298 11,0010,0013,0944.9,+13.1,000,0110,1745085935,35.303 13,0009,0012,0945.1,+13.4,000,0127,1745086235,35.29 13,0009,0012,0945.0,+13.5,000,0115,1745086535,35.293 13,0010,0013,0944.8,+13.1,100,0109,1745086835,35.28 16,0010,0013,0945.0,+13.1,000,0134,1745087135,35.381 11,0009,0012,0944.9,+13.0,100,0122,1745087435,35.423 13,0011,0015,0945.0,+13.2,000,0101,1745087735,35.414 11,0009,0012,0944.9,+13.1,000,0108,1745088035,35.406 13,0010,0013,0945.1,+13.0,100,0113,1745088335,35.407 11,0011,0015,0945.4,+12.7,100,0114,1745088635,35.409 16,0010,0013,0945.1,+12.3,100,0124,1745088935,35.38 13,0012,0016,0945.3,+12.1,100,0124,1745089235,35.38 18,0012,0016,0945.2,+11.8,100,0121,1745089535,35.373 16,0014,0018,0945.0,+12.0,100,0108,1745089835,35.378 16,0014,0018,0945.0,+12.0,100,0126,1745090135,35.355 11,0014,0018,0945.3,+11.9,100,0120,1745090435,35.332 13,0013,0017,0945.2,+11.7,100,0131,1745090735,35.436 13,0016,0022,0945.2,+11.7,100,0121,1745091335,35.488 99,0014,0018,0945.2,+11.7,100,0133,1745091635,35.488 13,0016,0022,0945.1,+11.8,100,0122,1745091935,35.471 13,0015,0021,0945.2,+11.7,100,0121,1745092235,35.468 13,0013,0017,0945.3,+11.7,100,0112,1745092535,35.449 13,0013,0017,0945.1,+11.7,100,0128,1745092835,35.457 13,0013,0017,0945.1,+11.6,100,0125,1745093135,35.446 13,0012,0016,0945.1,+11.6,100,0113,1745093435,35.439 13,0013,0017,0945.0,+11.6,100,0127,1745093735,35.436 13,0012,0016,0945.2,+11.7,100,0141,1745094035,35.434 13,0012,0016,0945.3,+12.2,100,0114,1745094335,35.525 16,0013,0017,0945.1,+11.9,100,0132,1745094635,35.567 13,0012,0016,0945.3,+11.8,100,0119,1745094935,35.568 13,0010,0013,0945.5,+11.9,100,0113,1745095235,35.563 11,0011,0015,0945.4,+11.9,100,0119,1745095535,35.542 13,0009,0012,0945.1,+11.9,100,0124,1745095835,35.535 13,0010,0013,0945.3,+11.9,100,0129,1745096135,35.544 11,0009,0012,0945.1,+12.0,100,0114,1745096435,35.521 11,0010,0013,0945.1,+11.8,100,0115,1745096735,35.526 13,0009,0012,0945.2,+12.1,100,0133,1745097035,35.505 13,0009,0012,0945.3,+12.2,100,0108,1745097335,35.501 13,0009,0012,0945.1,+12.0,100,0101,1745097635,35.495 13,0010,0013,0945.3,+11.9,100,0125,1745097935,35.595 13,0008,0011,0945.3,+11.9,100,0135,1745098235,35.643 11,0009,0012,0945.2,+12.0,100,0110,1745098535,35.636 13,0007,0010,0945.2,+12.1,100,0109,1745098835,35.624 13,0008,0011,0945.2,+11.8,100,0144,1745099135,35.615 11,0010,0013,0945.2,+11.7,100,0132,1745099435,35.618 99,0009,0012,0945.4,+11.8,100,0114,1745099735,35.63 13,0007,0010,0945.2,+11.8,100,0105,1745100035,35.607 13,0010,0013,0945.0,+11.6,100,0120,1745100335,35.594 11,0007,0010,0945.1,+11.7,100,0108,1745100635,35.596 13,0007,0010,0945.1,+12.1,100,0107,1745100935,35.581 11,0007,0010,0945.1,+12.2,100,0130,1745101235,35.576 16,0007,0010,0944.8,+12.2,100,0111,1745101535,35.691 16,0008,0011,0944.9,+11.9,100,0118,1745101835,35.722 13,0009,0012,0945.1,+11.7,100,0102,1745102135,35.702 13,0008,0011,0944.8,+11.6,100,0119,1745102435,35.703 13,0008,0011,0944.8,+11.5,100,0162,1745102735,35.696 13,0006,0008,0945.0,+11.9,100,0107,1745103035,35.698 16,0008,0011,0945.0,+11.7,100,0103,1745103335,35.691 13,0008,0011,0944.6,+11.6,100,0122,1745103635,35.673 13,0009,0012,0944.7,+11.6,100,0123,1745103935,35.674 13,0008,0011,0944.9,+11.4,100,0104,1745104235,35.659 16,0006,0008,0944.7,+11.5,100,0109,1745104535,35.657 13,0006,0008,0945.0,+11.7,100,0106,1745104835,35.651 13,0008,0011,0944.8,+11.7,100,0111,1745105135,35.75 13,0008,0011,0944.6,+11.4,100,0122,1745105435,35.791 99,0008,0011,0944.9,+11.6,100,0120,1745105735,35.789 13,0008,0011,0944.8,+11.6,100,0101,1745106035,35.778 13,0007,0010,0944.6,+11.5,100,0100,1745106335,35.768 13,0007,0010,0944.5,+11.7,100,0115,1745106635,35.764 13,0008,0011,0944.7,+11.9,100,0117,1745106935,35.754 13,0008,0011,0944.6,+12.1,100,0095,1745107235,35.761 11,0008,0011,0944.4,+12.1,100,0131,1745107535,35.74 13,0010,0013,0944.4,+11.7,100,0114,1745107835,35.731 13,0016,0022,0944.4,+11.5,100,0104,1745108135,35.731 13,0011,0015,0944.6,+11.5,100,0130,1745108435,35.716 13,0009,0012,0944.5,+11.7,100,0118,1745108735,35.826 13,0010,0013,0944.6,+11.8,100,0099,1745109035,35.869 13,0010,0013,0944.6,+11.4,100,0111,1745109335,35.849 11,0009,0012,0944.4,+11.3,100,0121,1745109635,35.849 13,0009,0012,0944.3,+11.3,100,0111,1745109935,35.838 13,0009,0012,0944.4,+11.4,100,0118,1745110235,35.844 11,0009,0012,0944.6,+11.5,100,0105,1745110535,35.824 11,0009,0012,0944.4,+11.4,100,0101,1745110835,35.821 13,0010,0013,0944.5,+11.5,100,0126,1745111135,35.817 11,0010,0013,0944.4,+11.6,100,0098,1745111435,35.82 13,0008,0011,0944.5,+11.5,100,0125,1745111735,35.795 11,0010,0013,0944.5,+11.5,100,0112,1745112035,35.806 99,0009,0012,0944.5,+11.4,100,0116,1745112335,35.887 11,0008,0011,0944.4,+11.6,100,0113,1745112635,35.936 16,0008,0011,0944.4,+11.4,100,0111,1745112935,35.919 13,0008,0011,0944.2,+11.3,100,0099,1745113235,35.916 13,0008,0011,0944.2,+11.6,100,0104,1745113535,35.917 13,0008,0011,0944.4,+11.5,100,0105,1745113835,35.914 99,0008,0011,0944.1,+11.5,100,0117,1745114135,35.91 13,0008,0011,0944.1,+11.7,100,0102,1745114435,35.886 13,0007,0010,0944.1,+11.5,100,0142,1745114735,35.895 13,0007,0010,0944.3,+11.6,100,0092,1745115035,35.883 13,0007,0010,0944.1,+11.8,100,0121,1745115335,35.879 11,0008,0011,0944.0,+11.8,100,0103,1745115635,35.871 11,0008,0011,0944.0,+11.5,100,0117,1745115935,35.971 13,0008,0011,0944.3,+11.2,100,0108,1745116236,36.013 99,0008,0011,0944.0,+11.2,100,0114,1745116536,36.007 13,0006,0008,0944.1,+11.3,100,0118,1745116836,36.003 13,0008,0011,0944.4,+11.5,100,0110,1745117135,35.991 11,0007,0010,0944.2,+11.3,100,0118,1745117435,35.98 16,0008,0011,0944.1,+11.3,100,0111,1745117735,35.976 13,0007,0010,0944.0,+11.5,100,0117,1745118035,35.966 16,0006,0008,0944.2,+11.2,100,0109,1745118335,35.961 11,0007,0010,0944.2,+11.2,100,0138,1745118635,35.955 13,0008,0011,0943.9,+11.1,100,0125,1745118935,35.959 13,0007,0010,0944.0,+11.4,100,0112,1745119235,35.944 13,0007,0010,0944.3,+11.7,100,0101,1745119536,36.047 13,0007,0010,0944.3,+11.8,100,0102,1745119836,36.093 13,0007,0010,0944.2,+12.8,100,0106,1745120136,36.085 11,0008,0011,0944.3,+12.3,100,0127,1745120436,36.078 13,0006,0008,0944.5,+12.5,100,0120,1745120736,36.073 11,0008,0011,0944.3,+12.0,100,0122,1745121036,36.053 13,0006,0008,0944.2,+12.4,100,0126,1745121336,36.04 13,0006,0008,0944.2,+12.7,100,0101,1745121636,36.064 99,0017,0023,0944.3,+12.0,100,0103,1745121936,36.055 11,0009,0012,0944.3,+12.1,100,0128,1745122236,36.042 13,0008,0011,0944.6,+13.0,100,0104,1745122536,36.037 11,0017,0023,0944.3,+12.9,100,0125,1745122836,36.017 18,0009,0012,0944.6,+12.7,100,0125,1745123136,36.122 13,0012,0016,0944.5,+12.6,100,0123,1745123436,36.173 13,0006,0008,0944.5,+13.0,100,0114,1745123736,36.152 13,0005,0007,0944.4,+12.6,100,0108,1745124036,36.156 13,0005,0007,0944.6,+12.5,100,0129,1745124336,36.15 11,0005,0007,0944.7,+12.7,100,0125,1745124636,36.158 11,0006,0008,0944.4,+12.9,100,0110,1745124936,36.136 13,0006,0008,0944.9,+13.1,100,0111,1745125236,36.13 13,0008,0011,0944.8,+13.1,000,0104,1745125536,36.127 13,0011,0015,0944.7,+13.2,000,0101,1745125836,36.113 13,0010,0013,0944.9,+13.5,000,0118,1745126136,36.111 16,0012,0016,0944.8,+13.1,000,0117,1745126436,36.102 99,0010,0013,0944.9,+13.5,000,0132,1745126736,36.2 13,0010,0013,0945.1,+13.5,000,0108,1745127036,36.24 11,0010,0013,0944.9,+13.3,000,0119,1745127336,36.24 11,0006,0008,0945.0,+13.3,000,0142,1745127636,36.223 11,0009,0012,0945.1,+13.2,000,0116,1745127936,36.232 11,0009,0012,0944.7,+13.1,000,0109,1745128236,36.227 13,0010,0013,0944.9,+13.1,100,0117,1745128536,36.226 13,0010,0013,0944.8,+13.4,000,0102,1745128836,36.194 09,0007,0010,0945.2,+13.6,000,0109,1745129136,36.188 11,0008,0011,0945.0,+13.8,000,0133,1745129436,36.185 11,0012,0016,0945.1,+14.0,000,0128,1745129736,36.18 11,0011,0015,0945.1,+13.8,000,0108,1745130036,36.176 13,0010,0013,0945.0,+13.8,000,0116,1745130336,36.274 11,0009,0012,0945.0,+14.2,000,0118,1745130636,36.325 13,0009,0012,0945.1,+14.4,000,0106,1745130936,36.305 13,0006,0008,0945.1,+14.4,000,0109,1745131236,36.302 13,0006,0008,0944.9,+14.7,000,0115,1745131536,36.301 11,0005,0007,0944.7,+14.7,000,0102,1745131836,36.293 13,0005,0007,0945.1,+14.9,000,0099,1745132136,36.281 13,0004,0006,0945.1,+15.2,000,0125,1745132436,36.268 11,0005,0007,0945.1,+15.4,000,0111,1745132736,36.276 11,0005,0007,0944.9,+15.5,000,0104,1745133036,36.269 11,0005,0007,0945.2,+15.3,000,0104,1745133336,36.258 11,0004,0006,0945.2,+15.7,000,0135,1745133636,36.248 11,0005,0007,0945.0,+15.7,000,0123,1745133936,36.346 11,0004,0006,0945.4,+16.0,000,0109,1745134236,36.376 13,0006,0008,0945.2,+16.8,000,0105,1745134536,36.373 13,0003,0005,0945.0,+17.0,000,0125,1745134836,36.372 11,0004,0006,0945.2,+17.5,000,0106,1745135136,36.365 16,0005,0007,0945.2,+19.5,000,0094,1745135436,36.365 11,0004,0006,0945.0,+19.8,000,0119,1745135736,36.373 13,0003,0005,0945.0,+20.7,000,0132,1745136036,36.372 11,0003,0005,0945.1,+21.5,000,0110,1745136336,36.378 11,0004,0006,0944.9,+21.2,000,0107,1745136636,36.374 11,0004,0006,0945.1,+20.8,000,0106,1745136936,36.369 13,0003,0005,0945.0,+22.0,000,0142,1745137236,36.38 11,0004,0006,0945.0,+22.7,000,0112,1745137536,36.471 13,0004,0006,0945.0,+21.6,000,0121,1745137836,36.507 13,0003,0005,0945.1,+21.9,000,0093,1745138136,36.494 11,0003,0005,0945.1,+22.2,000,0125,1745138436,36.488 11,0003,0005,0945.1,+21.4,000,0124,1745138736,36.473 11,0003,0005,0945.0,+22.3,000,0127,1745139036,36.472 13,0004,0006,0945.0,+22.4,000,0113,1745139336,36.464 13,0004,0006,0945.1,+22.1,000,0124,1745139636,36.461 11,0004,0006,0944.9,+22.3,000,0113,1745139936,36.463 13,0004,0006,0945.1,+21.5,000,0110,1745140236,36.431 11,0003,0005,0944.8,+22.0,000,0107,1745140536,36.429 13,0004,0006,0944.7,+22.0,000,0108,1745140836,36.404 11,0003,0005,0944.9,+23.0,000,0118,1745141136,36.515 13,0004,0006,0945.0,+22.4,000,0118,1745141436,36.548 13,0003,0005,0944.6,+22.9,000,0127,1745141736,36.547 13,0004,0006,0944.6,+21.9,000,0129,1745142036,36.535 13,0005,0007,0944.8,+22.3,000,0113,1745142336,36.539 16,0004,0006,0945.0,+22.0,000,0107,1745142636,36.523 13,0004,0006,0944.8,+22.4,000,0119,1745142936,36.513 13,0004,0006,0944.5,+22.3,000,0096,1745143236,36.501 11,0003,0005,0944.6,+22.6,000,0122,1745143536,36.51 11,0003,0005,0944.8,+22.8,000,0096,1745143836,36.478 11,0005,0007,0944.7,+21.9,000,0116,1745144136,36.464 13,0004,0006,0944.4,+21.8,000,0095,1745144436,36.47 11,0003,0005,0944.6,+21.9,000,0116,1745144736,36.56 13,0004,0006,0944.5,+22.2,000,0109,1745145036,36.584 13,0003,0005,0944.6,+22.1,000,0115,1745145336,36.595 13,0004,0006,0944.8,+22.0,000,0117,1745145636,36.588 11,0004,0006,0944.6,+21.2,000,0136,1745145936,36.565 13,0005,0007,0944.5,+21.0,000,0128,1745146236,36.553 13,0005,0007,0944.6,+20.5,000,0121,1745146536,36.546 13,0005,0007,0944.7,+21.1,000,0126,1745146836,36.537 11,0007,0010,0944.6,+21.2,000,0138,1745147136,36.538 16,0006,0008,0944.6,+20.9,000,0121,1745147436,36.502 13,0004,0006,0944.4,+21.1,000,0122,1745147736,36.491 11,0006,0008,0944.7,+21.1,000,0119,1745148036,36.492 13,0008,0011,0944.7,+21.1,000,0111,1745148336,36.581 13,0008,0011,0944.4,+21.2,000,0131,1745148636,36.63 13,0011,0015,0944.5,+21.2,000,0118,1745148936,36.621 13,0007,0010,0944.4,+20.8,000,0102,1745149236,36.598 13,0011,0015,0944.5,+20.9,000,0138,1745149536,36.593 13,0006,0008,0944.6,+20.7,000,0119,1745149836,36.584 13,0005,0007,0944.5,+20.7,000,0107,1745150136,36.591 16,0005,0007,0944.4,+21.1,000,0108,1745150436,36.571 13,0006,0008,0944.1,+21.2,000,0119,1745150736,36.564 13,0008,0011,0944.3,+21.4,000,0116,1745151036,36.561 11,0004,0006,0944.2,+21.0,000,0113,1745151336,36.556 11,0005,0007,0944.4,+21.1,000,0114,1745151636,36.541 13,0004,0006,0944.1,+21.3,000,0112,1745151936,36.644 13,0006,0008,0944.2,+21.2,000,0112,1745152236,36.681 16,0007,0010,0944.0,+21.1,000,0109,1745152536,36.685 13,0006,0008,0944.0,+20.9,000,0108,1745152836,36.654 13,0005,0007,0944.1,+21.2,000,0115,1745153136,36.644 11,0004,0006,0944.1,+21.0,000,0114,1745153436,36.64 13,0007,0010,0943.9,+20.8,000,0115,1745153736,36.637 13,0005,0007,0944.0,+21.3,000,0140,1745154036,36.629 11,0012,0016,0944.0,+20.8,000,0107,1745154336,36.63 13,0005,0007,0943.8,+20.8,000,0130,1745154636,36.615 00,0008,0011,0943.5,+21.4,000,0121,1745154936,36.61 11,0009,0012,0943.8,+21.1,000,0128,1745155236,36.627 13,0006,0008,0943.6,+21.3,000,0115,1745155536,36.696 11,0007,0010,0943.7,+21.6,000,0126,1745155836,36.745 13,0006,0008,0943.8,+21.0,000,0114,1745156136,36.733 13,0006,0008,0943.5,+21.2,000,0117,1745156436,36.722 13,0007,0010,0943.6,+21.5,000,0125,1745156736,36.716 11,0011,0015,0943.6,+21.7,000,0117,1745157036,36.709 13,0007,0010,0943.4,+21.6,000,0098,1745157336,36.698 13,0005,0007,0943.3,+21.6,000,0125,1745157636,36.681 11,0006,0008,0943.4,+21.6,000,0113,1745157936,36.679 13,0008,0011,0943.5,+21.3,000,0115,1745158236,36.667 13,0006,0008,0943.3,+21.6,000,0117,1745158536,36.663 11,0006,0008,0943.3,+21.5,000,0108,1745158836,36.657 11,0005,0007,0943.4,+21.7,000,0118,1745159136,36.754 13,0006,0008,0943.3,+21.5,000,0111,1745159436,36.787 13,0005,0007,0943.2,+21.5,000,0127,1745159736,36.784 11,0017,0023,0943.2,+21.5,000,0110,1745160036,36.774 11,0011,0015,0943.4,+21.3,000,0111,1745160336,36.777 11,0005,0007,0943.5,+21.3,000,0137,1745160636,36.759 11,0008,0011,0943.4,+21.3,000,0111,1745160936,36.737 13,0006,0008,0943.3,+21.1,000,0113,1745161236,36.724 11,0007,0010,0943.2,+21.5,000,0115,1745161536,36.723 11,0006,0008,0943.4,+21.4,000,0111,1745161836,36.72 13,0005,0007,0943.3,+21.5,000,0119,1745162136,36.708 13,0006,0008,0943.4,+21.4,000,0113,1745162436,36.703 13,0007,0010,0943.4,+21.3,000,0130,1745162736,36.795 13,0006,0008,0943.3,+21.0,000,0118,1745163036,36.833 13,0005,0007,0943.2,+20.7,000,0138,1745163336,36.824 11,0005,0007,0943.3,+20.9,000,0124,1745163636,36.822 11,0004,0006,0943.1,+20.8,000,0103,1745163936,36.804 11,0005,0007,0943.4,+20.5,000,0121,1745164236,36.814 11,0005,0007,0943.2,+20.4,000,0101,1745164536,36.791 11,0004,0006,0943.2,+20.3,000,0127,1745164836,36.857 11,0004,0006,0943.1,+19.9,000,0117,1745165136,36.777 13,0004,0006,0943.0,+19.5,000,0127,1745165436,36.753 11,0005,0007,0943.1,+19.3,000,0100,1745165736,36.769 13,0004,0006,0943.1,+19.2,000,0112,1745166036,36.738 13,0005,0007,0943.3,+19.4,000,0129,1745166336,36.84 11,0005,0007,0943.2,+19.3,000,0108,1745166636,36.883 09,0005,0007,0943.3,+19.0,000,0140,1745166936,36.877 13,0004,0006,0943.3,+19.0,000,0110,1745167236,36.871 11,0007,0010,0943.6,+18.6,000,0143,1745167536,36.849 11,0007,0010,0943.3,+18.4,000,0112,1745167836,36.86 11,0009,0012,0943.3,+18.0,000,0103,1745168136,36.842 11,0009,0012,0943.4,+17.9,000,0123,1745168436,36.824 13,0018,0024,0943.5,+17.8,000,0133,1745168736,36.821 99,0006,0008,0943.3,+17.7,000,0139,1745169036,36.804 11,0009,0012,0943.4,+17.7,000,0129,1745169336,36.805 13,0013,0017,0943.4,+17.5,000,0109,1745169636,36.789 13,0008,0011,0943.5,+17.6,000,0119,1745169936,36.888 11,0013,0017,0943.4,+17.4,000,0130,1745170236,36.947 11,0011,0015,0943.5,+17.1,000,0117,1745170536,36.925 11,0011,0015,0943.3,+17.1,000,0132,1745170836,36.918 11,0012,0016,0943.5,+16.9,000,0112,1745171136,36.919 11,0011,0015,0943.4,+16.7,000,0127,1745171436,36.895 11,0006,0008,0943.7,+16.6,000,0104,1745171736,36.879 13,0005,0007,0943.9,+16.4,000,0116,1745172036,36.875 13,0007,0010,0943.7,+16.4,000,0110,1745172336,36.87 13,0006,0008,0943.8,+16.3,000,0128,1745172636,36.865 11,0006,0008,0943.6,+16.3,000,0101,1745172936,36.863 11,0007,0010,0943.8,+16.1,000,0121,1745173236,36.853 11,0006,0008,0943.8,+16.1,000,0119,1745173536,36.935 13,0006,0008,0943.6,+16.0,000,0120,1745173836,36.992 13,0007,0010,0943.6,+15.9,000,0114,1745174136,36.97 13,0004,0006,0943.8,+15.7,000,0113,1745174436,36.972 11,0005,0007,0943.8,+15.3,000,0122,1745174736,36.956 11,0006,0008,0943.6,+15.6,000,0131,1745175036,36.947 11,0008,0011,0943.6,+15.6,000,0125,1745175336,36.947 11,0006,0008,0943.5,+15.6,000,0120,1745175636,36.941 11,0007,0010,0943.9,+15.5,000,0105,1745175936,36.943 11,0007,0010,0943.6,+15.3,000,0114,1745176236,36.927 13,0006,0008,0943.6,+15.2,000,0116,1745176536,36.928 09,0007,0010,0943.8,+15.2,000,0140,1745176836,36.9 11,0007,0010,0943.7,+15.1,000,0107,1745177136,36.993 11,0006,0008,0943.7,+15.0,000,0124,1745177437,37.041 11,0007,0010,0943.8,+15.4,000,0118,1745177737,37.047 11,0006,0008,0943.9,+15.1,000,0117,1745178037,37.023 11,0007,0010,0943.7,+14.9,000,0099,1745178337,37.016 11,0008,0011,0943.9,+14.6,000,0131,1745178637,37.012 09,0006,0008,0943.6,+14.7,000,0129,1745178937,37.003 11,0007,0010,0943.6,+14.5,000,0114,1745179236,36.996 11,0007,0010,0943.6,+14.3,000,0105,1745179536,36.975 11,0009,0012,0943.5,+14.3,000,0110,1745179836,36.976 11,0009,0012,0944.0,+14.6,000,0111,1745180136,36.968 11,0009,0012,0943.7,+14.5,000,0109,1745180436,36.957 11,0007,0010,0943.9,+14.5,000,0125,1745180737,37.061 11,0007,0010,0943.6,+14.4,000,0114,1745181037,37.106 13,0009,0012,0943.9,+14.3,000,0122,1745181337,37.104 99,0008,0011,0943.6,+14.2,000,0126,1745181637,37.084 11,0007,0010,0943.5,+14.3,000,0116,1745181937,37.1 11,0009,0012,0943.5,+14.3,000,0105,1745182237,37.087 09,0007,0010,0943.4,+14.2,000,0131,1745182537,37.069 11,0009,0012,0943.4,+14.3,000,0123,1745182837,37.079 11,0006,0008,0943.4,+14.3,000,0129,1745183137,37.058 13,0008,0011,0943.5,+14.3,000,0125,1745183437,37.056 11,0007,0010,0943.7,+14.4,000,0110,1745183737,37.051 09,0007,0010,0943.3,+14.7,000,0102,1745184037,37.029 11,0007,0010,0943.7,+14.6,000,0148,1745184337,37.14 11,0007,0010,0943.8,+14.5,000,0108,1745184637,37.176 13,0008,0011,0943.5,+14.6,000,0127,1745184937,37.169 09,0006,0008,0943.5,+14.7,000,0119,1745185237,37.164 11,0010,0013,0943.4,+15.1,000,0122,1745185537,37.158 13,0009,0012,0943.7,+15.2,000,0129,1745185837,37.147 11,0005,0007,0943.2,+15.4,000,0106,1745186137,37.146 09,0006,0008,0943.5,+15.4,000,0115,1745186437,37.143 11,0005,0007,0943.3,+15.4,000,0116,1745186737,37.129 13,0007,0010,0943.2,+15.4,000,0105,1745187037,37.118 11,0007,0010,0943.3,+15.5,000,0090,1745187337,37.117 99,0006,0008,0943.5,+15.6,000,0113,1745187637,37.109 11,0007,0010,0943.2,+16.1,000,0120,1745187937,37.208 11,0006,0008,0943.4,+15.9,000,0093,1745188237,37.247 11,0005,0007,0943.1,+15.8,000,0101,1745188537,37.241 16,0006,0008,0943.3,+15.7,000,0109,1745188837,37.239 11,0009,0012,0943.3,+15.4,000,0127,1745189137,37.233 13,0005,0007,0943.3,+15.5,000,0114,1745189437,37.227 11,0006,0008,0943.2,+15.3,000,0128,1745189737,37.208 11,0006,0008,0943.2,+15.3,000,0117,1745190037,37.197 13,0007,0010,0943.5,+15.6,000,0101,1745190337,37.194 09,0008,0011,0943.5,+15.6,000,0104,1745190637,37.183 11,0007,0010,0943.4,+15.5,000,0123,1745190937,37.171 11,0006,0008,0943.3,+15.3,000,0092,1745191237,37.178 11,0007,0010,0943.2,+15.3,000,0113,1745191537,37.274 13,0007,0010,0943.0,+15.3,000,0110,1745191837,37.306 11,0007,0010,0943.0,+15.3,000,0102,1745192137,37.304 13,0007,0010,0943.2,+15.0,000,0126,1745192437,37.302 11,0008,0011,0943.3,+15.1,000,0111,1745192737,37.279 09,0007,0010,0943.5,+15.1,000,0113,1745193037,37.291 09,0006,0008,0943.0,+15.3,000,0107,1745193337,37.269 11,0005,0007,0943.1,+15.1,000,0111,1745193637,37.267 11,0005,0007,0943.2,+15.1,000,0130,1745193937,37.252 11,0009,0012,0943.3,+15.2,000,0121,1745194237,37.25 11,0006,0008,0943.1,+15.2,000,0116,1745194537,37.243 11,0006,0008,0943.4,+15.1,000,0113,1745194837,37.239 13,0008,0011,0942.9,+14.9,000,0116,1745195137,37.336 11,0007,0010,0943.1,+14.9,000,0120,1745195437,37.385 11,0006,0008,0943.5,+15.1,000,0132,1745195737,37.373 13,0009,0012,0943.5,+15.1,000,0124,1745196037,37.377 11,0006,0008,0943.3,+15.1,000,0123,1745196337,37.359 11,0009,0012,0943.4,+15.0,000,0109,1745196637,37.352 11,0006,0008,0943.3,+15.1,000,0117,1745196937,37.346 99,0007,0010,0943.5,+15.1,000,0127,1745197237,37.332 11,0006,0008,0943.0,+14.9,000,0143,1745197537,37.32 13,0006,0008,0943.1,+14.9,000,0117,1745197837,37.32 11,0006,0008,0943.2,+15.2,000,0114,1745198137,37.308 11,0006,0008,0943.2,+15.1,000,0122,1745198437,37.303 11,0006,0008,0943.2,+15.0,000,0122,1745198737,37.388 11,0005,0007,0943.6,+15.1,000,0128,1745199037,37.431 13,0009,0012,0943.1,+15.2,000,0132,1745199337,37.424 11,0006,0008,0943.3,+15.2,000,0125,1745199637,37.422 13,0007,0010,0943.3,+15.2,000,0110,1745199937,37.428 11,0006,0008,0943.4,+15.0,000,0121,1745200237,37.41 11,0006,0008,0943.1,+15.0,000,0114,1745200537,37.416 11,0006,0008,0943.0,+14.8,000,0127,1745200837,37.412 09,0006,0008,0943.2,+14.9,000,0107,1745201137,37.403 11,0009,0012,0943.2,+15.0,000,0121,1745201437,37.39 09,0009,0012,0943.5,+15.2,000,0114,1745201737,37.374 11,0005,0007,0943.2,+15.2,000,0099,1745202037,37.362 11,0004,0006,0943.5,+15.2,000,0131,1745202337,37.464 11,0006,0008,0943.4,+15.3,000,0129,1745202637,37.512 11,0007,0010,0943.4,+15.1,000,0152,1745202937,37.503 11,0005,0007,0943.6,+14.9,000,0123,1745203237,37.489 11,0008,0011,0943.7,+14.8,000,0115,1745203537,37.489 99,0006,0008,0943.4,+15.1,000,0099,1745203837,37.482 13,0005,0007,0943.4,+15.1,000,0118,1745204137,37.471 11,0006,0008,0943.4,+15.0,000,0115,1745204437,37.47 11,0006,0008,0943.5,+15.1,000,0123,1745204737,37.448 13,0005,0007,0943.6,+15.2,000,0114,1745205037,37.452 09,0006,0008,0943.4,+15.4,000,0136,1745205337,37.449 11,0007,0010,0943.5,+15.2,000,0105,1745205637,37.434 13,0005,0007,0943.8,+15.2,000,0111,1745205937,37.528 11,0008,0011,0943.2,+14.7,000,0094,1745206237,37.574 11,0005,0007,0943.7,+15.2,000,0123,1745206537,37.569 09,0006,0008,0943.3,+15.3,000,0119,1745206837,37.554 09,0007,0010,0943.4,+15.6,000,0112,1745207137,37.556 11,0006,0008,0943.6,+15.6,000,0120,1745207437,37.554 11,0006,0008,0943.5,+15.2,000,0114,1745207737,37.541 11,0010,0013,0943.9,+15.3,000,0097,1745208037,37.529 11,0007,0010,0943.6,+15.2,000,0103,1745208337,37.518 11,0007,0010,0943.6,+15.2,000,0128,1745208637,37.516 11,0005,0007,0943.6,+15.1,000,0107,1745208937,37.506 13,0008,0011,0943.7,+15.2,000,0120,1745209237,37.493 11,0010,0013,0943.7,+15.2,000,0096,1745209537,37.583 13,0005,0007,0943.6,+15.2,000,0108,1745209837,37.633 11,0012,0016,0943.9,+15.4,000,0112,1745210137,37.645 99,0013,0017,0943.7,+15.6,000,0138,1745210437,37.629 06,0006,0008,0943.6,+15.6,000,0115,1745210737,37.612 11,0013,0017,0944.0,+15.6,000,0138,1745211037,37.608 11,0010,0013,0943.7,+15.7,000,0110,1745211337,37.605 09,0005,0007,0943.7,+15.7,000,0128,1745211637,37.6 09,0013,0017,0943.8,+15.7,000,0112,1745211937,37.59 11,0012,0016,0944.0,+15.6,000,0125,1745212237,37.585 11,0010,0013,0943.9,+15.5,000,0114,1745212537,37.572 99,0010,0013,0943.8,+15.7,000,0101,1745212837,37.564 09,0012,0016,0944.0,+15.9,000,0102,1745213137,37.663 11,0006,0008,0944.0,+15.8,000,0095,1745213437,37.704 11,0009,0012,0944.0,+16.1,000,0122,1745213737,37.697 11,0007,0010,0944.2,+16.3,000,0100,1745214037,37.696 09,0010,0013,0944.0,+16.5,000,0098,1745214337,37.688 11,0007,0010,0944.3,+16.6,000,0126,1745214637,37.69 99,0005,0007,0944.3,+16.6,000,0113,1745214937,37.689 13,0005,0007,0944.2,+16.8,000,0101,1745215237,37.663 11,0011,0015,0944.0,+17.2,000,0109,1745215537,37.664 11,0010,0013,0944.0,+17.3,000,0117,1745215837,37.651 11,0021,0028,0944.2,+16.6,000,0114,1745216137,37.654 13,0016,0022,0944.3,+16.6,000,0117,1745216437,37.633 11,0011,0015,0944.3,+16.6,000,0108,1745216737,37.733 09,0009,0012,0944.2,+16.8,000,0101,1745217037,37.775 11,0011,0015,0944.1,+17.0,000,0116,1745217337,37.777 16,0006,0008,0944.1,+17.4,000,0134,1745217637,37.762 11,0005,0007,0944.2,+17.5,000,0121,1745217937,37.754 13,0010,0013,0944.3,+17.5,000,0096,1745218237,37.747 11,0007,0010,0944.2,+17.8,000,0103,1745218537,37.733 13,0008,0011,0944.3,+17.9,000,0116,1745218837,37.745 13,0004,0006,0944.1,+18.3,000,0111,1745219137,37.726 13,0004,0006,0944.1,+18.5,000,0116,1745219437,37.718 11,0004,0006,0944.0,+18.3,000,0118,1745219737,37.727 11,0004,0006,0944.0,+18.4,000,0104,1745220037,37.706 16,0005,0007,0944.0,+18.5,000,0107,1745220337,37.8 11,0005,0007,0944.0,+18.9,000,0119,1745220637,37.851 13,0007,0010,0944.1,+19.0,000,0109,1745220937,37.843 13,0005,0007,0944.1,+19.9,000,0119,1745221237,37.836 11,0005,0007,0944.2,+20.5,000,0104,1745221537,37.829 11,0005,0007,0944.0,+21.2,000,0108,1745221837,37.831 11,0005,0007,0944.4,+21.7,000,0110,1745222137,37.837 13,0004,0006,0944.1,+22.9,000,0120,1745222437,37.842 11,0004,0006,0944.0,+23.1,000,0135,1745222737,37.843 13,0004,0006,0944.0,+24.2,000,0108,1745223037,37.847 11,0004,0006,0943.8,+23.7,000,0111,1745223337,37.844 11,0005,0007,0943.9,+23.3,000,0119,1745223637,37.828 11,0004,0006,0944.2,+24.0,000,0130,1745223937,37.927 13,0005,0007,0943.6,+24.9,000,0103,1745224237,37.972 13,0005,0007,0943.8,+25.3,000,0117,1745224537,37.975 11,0005,0007,0944.1,+25.5,000,0105,1745224837,37.962 13,0004,0006,0943.9,+24.6,000,0112,1745225137,37.948 13,0005,0007,0943.7,+23.4,000,0113,1745225437,37.935 13,0005,0007,0944.0,+23.9,000,0140,1745225737,37.937 11,0005,0007,0944.0,+23.1,000,0116,1745226037,37.907 13,0004,0006,0944.0,+24.3,000,0119,1745226337,37.907 13,0004,0006,0943.8,+24.3,000,0108,1745226637,37.913 11,0007,0010,0944.1,+24.3,000,0122,1745226937,37.902 11,0004,0006,0944.2,+23.6,000,0102,1745227237,37.871 13,0004,0006,0943.8,+24.3,000,0098,1745227537,37.968 99,0005,0007,0944.1,+24.4,000,0116,1745227838,38.013 13,0005,0007,0944.0,+24.3,000,0114,1745228138,38.002 13,0005,0007,0943.9,+25.0,000,0111,1745228438,38.002 11,0006,0008,0943.6,+24.6,000,0114,1745228737,37.98 11,0005,0007,0943.8,+24.1,000,0117,1745229037,37.982 11,0006,0008,0943.8,+24.5,000,0094,1745229337,37.964 13,0006,0008,0943.7,+24.1,000,0092,1745229637,37.951 13,0005,0007,0943.9,+23.8,000,0109,1745229937,37.94 11,0005,0007,0943.8,+23.9,000,0141,1745230237,37.926 11,0004,0006,0943.8,+23.7,000,0123,1745230537,37.923 13,0005,0007,0943.8,+23.4,000,0119,1745230837,37.912 13,0005,0007,0943.5,+23.3,000,0117,1745231138,38.001 13,0005,0007,0944.0,+23.9,000,0125,1745231438,38.043 13,0006,0008,0943.6,+23.7,000,0121,1745231738,38.036 13,0004,0006,0943.8,+23.6,000,0138,1745232038,38.034 16,0004,0006,0943.7,+22.8,000,0109,1745232338,38.022 13,0004,0006,0943.5,+22.5,000,0109,1745232638,38.007 11,0005,0007,0943.9,+23.1,000,0111,1745232937,37.992 11,0004,0006,0943.8,+22.8,000,0113,1745233237,37.981 11,0005,0007,0943.6,+23.0,000,0113,1745233537,37.969 11,0005,0007,0943.9,+23.1,000,0125,1745233837,37.975 13,0005,0007,0943.5,+23.2,000,0101,1745234137,37.956 21,0004,0006,0943.9,+23.2,000,0105,1745234437,37.956 01,0005,0007,0943.1,+23.5,000,0116,1745239538,38.121 09,0005,0007,0942.7,+23.2,000,0112,1745241038,38.078 09,0004,0006,0942.6,+24.0,000,0138,1745241338,38.068 00,0005,0007,0942.5,+23.5,000,0104,1745241938,38.151 06,0004,0006,0942.5,+24.1,000,0113,1745242238,38.202 09,0005,0007,0942.6,+23.7,000,0121,1745242538,38.202 11,0004,0006,0942.6,+23.6,000,0127,1745242838,38.181 06,0004,0006,0942.3,+23.5,000,0103,1745243138,38.166 09,0005,0007,0942.5,+23.4,000,0134,1745243438,38.17 09,0004,0006,0942.6,+22.9,000,0116,1745243738,38.16 11,0004,0006,0942.7,+22.6,000,0141,1745244038,38.137 09,0005,0007,0942.6,+22.8,000,0112,1745244338,38.141 09,0005,0007,0942.6,+22.8,000,0123,1745244638,38.129 06,0005,0007,0942.4,+22.8,000,0114,1745244938,38.13 09,0005,0007,0942.6,+22.8,000,0112,1745245238,38.128 09,0005,0007,0942.4,+23.1,000,0131,1745245538,38.224 06,0004,0006,0942.3,+23.5,000,0117,1745245838,38.255 06,0004,0006,0942.5,+23.7,000,0106,1745246138,38.244 06,0006,0008,0942.4,+23.1,000,0102,1745246438,38.241 06,0005,0007,0942.6,+23.3,000,0121,1745246738,38.225 06,0004,0006,0942.7,+23.2,000,0110,1745247038,38.223 06,0005,0007,0942.3,+23.2,000,0097,1745247338,38.219 06,0004,0006,0942.4,+23.0,000,0128,1745247638,38.205 06,0006,0008,0942.5,+22.8,000,0122,1745247938,38.188 09,0004,0006,0942.6,+22.9,000,0132,1745248238,38.171 06,0006,0008,0942.6,+22.8,000,0141,1745248538,38.173 06,0004,0006,0942.2,+22.6,000,0125,1745248838,38.166 09,0004,0006,0942.5,+22.4,000,0105,1745249138,38.261 06,0005,0007,0942.4,+22.4,000,0142,1745249438,38.293 06,0004,0006,0942.5,+22.4,000,0123,1745249738,38.285 06,0005,0007,0942.6,+22.4,000,0109,1745250038,38.287 06,0005,0007,0942.6,+21.8,000,0124,1745250638,38.251 09,0006,0008,0942.3,+21.8,000,0130,1745250938,38.258 06,0005,0007,0942.4,+21.6,000,0098,1745251238,38.244 06,0005,0007,0942.7,+21.7,000,0106,1745251538,38.24 06,0006,0008,0942.4,+21.5,000,0129,1745251838,38.226 06,0005,0007,0942.5,+21.5,000,0112,1745252138,38.214 06,0016,0022,0942.5,+21.2,000,0120,1745252438,38.212 06,0011,0015,0942.5,+21.2,000,0136,1745252738,38.303 06,0047,0064,0942.7,+21.0,000,0110,1745253038,38.347 06,0011,0015,0942.5,+20.8,000,0123,1745253338,38.335 06,0021,0028,0942.4,+20.4,000,0089,1745253638,38.314 06,0021,0028,0942.7,+20.2,000,0117,1745253938,38.31 99,0011,0015,0942.4,+20.1,000,0109,1745254238,38.3 06,0007,0010,0942.8,+19.8,000,0104,1745254538,38.316 06,0013,0017,0942.7,+19.7,000,0147,1745254838,38.282 06,0013,0017,0943.1,+19.5,000,0108,1745255138,38.27 06,0010,0013,0942.9,+19.4,000,0113,1745255438,38.266 09,0011,0015,0943.2,+19.2,000,0136,1745255738,38.25 06,0009,0012,0943.0,+19.1,000,0129,1745256038,38.232 06,0015,0021,0943.0,+19.1,000,0105,1745256338,38.345 06,0009,0012,0943.2,+18.8,000,0129,1745256638,38.391 09,0012,0016,0943.0,+18.9,000,0107,1745256938,38.364 06,0008,0011,0943.5,+18.7,000,0106,1745257238,38.363 06,0009,0012,0943.2,+18.7,000,0096,1745257538,38.357 09,0008,0011,0943.4,+18.7,000,0142,1745257838,38.362 09,0007,0010,0943.5,+18.3,000,0131,1745258138,38.33 06,0006,0008,0943.4,+18.2,000,0121,1745258438,38.33 06,0007,0010,0943.5,+18.2,000,0116,1745258738,38.328 11,0006,0008,0943.6,+18.2,000,0115,1745259038,38.321 11,0008,0011,0943.7,+18.4,000,0108,1745259338,38.298 06,0007,0010,0943.7,+18.3,000,0097,1745259638,38.304 04,0008,0011,0943.6,+18.2,000,0107,1745259938,38.398 06,0007,0010,0943.6,+18.3,000,0132,1745260238,38.44 06,0008,0011,0944.0,+18.1,000,0105,1745260538,38.427 06,0009,0012,0944.0,+18.4,000,0126,1745260838,38.412 06,0007,0010,0944.0,+18.1,000,0138,1745261138,38.398 06,0008,0011,0943.9,+18.0,000,0110,1745261438,38.411 11,0007,0010,0943.8,+17.7,000,0134,1745261738,38.407 06,0008,0011,0943.9,+17.5,000,0123,1745262038,38.39 06,0009,0012,0943.8,+17.3,000,0117,1745262338,38.385 99,0006,0008,0944.1,+17.0,000,0134,1745262638,38.376 09,0007,0010,0944.1,+17.1,000,0108,1745262938,38.364 09,0007,0010,0944.1,+17.0,000,0105,1745263238,38.344 06,0005,0007,0944.1,+16.9,000,0112,1745263538,38.446 06,0010,0013,0943.8,+16.9,000,0102,1745263838,38.49 09,0008,0011,0944.0,+16.5,000,0131,1745264138,38.478 06,0007,0010,0944.2,+16.7,000,0107,1745264438,38.478 06,0007,0010,0943.9,+16.7,000,0103,1745264738,38.479 06,0006,0008,0944.1,+16.6,000,0135,1745265038,38.45 06,0006,0008,0944.2,+16.6,000,0108,1745265338,38.468 09,0006,0008,0943.9,+16.7,000,0109,1745265638,38.433 06,0007,0010,0944.3,+16.6,000,0127,1745265938,38.431 06,0006,0008,0943.9,+16.5,000,0122,1745266238,38.433 06,0007,0010,0944.0,+16.4,000,0121,1745266538,38.42 06,0006,0008,0943.8,+16.4,000,0102,1745266838,38.418 06,0006,0008,0944.1,+16.4,000,0120,1745267138,38.505 06,0007,0010,0943.8,+16.1,000,0121,1745267438,38.539 06,0007,0010,0944.1,+16.2,000,0120,1745267738,38.527 06,0007,0010,0944.1,+16.3,000,0129,1745268038,38.526 01,0006,0008,0943.8,+15.9,000,0121,1745268338,38.515 04,0007,0010,0944.2,+15.9,000,0120,1745268638,38.519 06,0007,0010,0943.9,+15.7,000,0118,1745268938,38.506 06,0006,0008,0944.0,+15.8,000,0120,1745269238,38.493 06,0007,0010,0944.1,+15.7,000,0091,1745269538,38.483 06,0006,0008,0944.0,+15.9,000,0124,1745269838,38.482 06,0006,0008,0944.2,+15.9,000,0107,1745270138,38.469 06,0006,0008,0944.0,+15.9,000,0120,1745270438,38.484 06,0006,0008,0944.2,+15.7,000,0104,1745270738,38.572 06,0006,0008,0944.4,+15.6,000,0138,1745271038,38.609 06,0006,0008,0944.1,+15.7,000,0102,1745271338,38.612 06,0007,0010,0944.4,+15.9,000,0121,1745271638,38.584 06,0008,0011,0944.3,+16.0,000,0120,1745271938,38.577 00,0006,0008,0944.2,+15.7,000,0109,1745272538,38.573 06,0007,0010,0944.5,+15.7,000,0110,1745272838,38.561 99,0005,0007,0944.2,+15.7,000,0118,1745273138,38.547 09,0007,0010,0944.3,+15.6,000,0122,1745273438,38.55 06,0006,0008,0944.0,+15.9,000,0120,1745273738,38.546 09,0006,0008,0944.1,+15.8,000,0128,1745274038,38.53 06,0008,0011,0944.1,+15.9,000,0137,1745274338,38.623 99,0006,0008,0944.2,+15.8,000,0111,1745274638,38.67 06,0006,0008,0944.2,+15.8,000,0121,1745274938,38.657 06,0006,0008,0944.1,+15.8,000,0148,1745275238,38.646 04,0006,0008,0944.2,+15.8,000,0120,1745275538,38.643 04,0008,0011,0944.2,+15.9,000,0129,1745275838,38.639 06,0006,0008,0944.3,+16.0,000,0111,1745276138,38.631 04,0007,0010,0944.4,+16.0,000,0119,1745276438,38.627 06,0006,0008,0944.0,+16.1,000,0098,1745276738,38.609 06,0008,0011,0944.5,+16.4,000,0118,1745277038,38.61 06,0006,0008,0944.3,+16.3,000,0118,1745277338,38.601 04,0006,0008,0944.0,+16.5,000,0123,1745277638,38.592 06,0006,0008,0944.1,+16.5,000,0109,1745277938,38.697 06,0006,0008,0944.3,+16.3,000,0118,1745278238,38.749 06,0005,0007,0944.2,+16.5,000,0129,1745278538,38.734 09,0006,0008,0944.1,+16.5,000,0109,1745278838,38.711 04,0007,0010,0944.0,+16.2,000,0110,1745279138,38.7 06,0007,0010,0944.0,+16.4,000,0103,1745279438,38.711 06,0007,0010,0943.8,+16.0,000,0105,1745279738,38.694 99,0006,0008,0943.9,+16.1,000,0112,1745280038,38.673 06,0006,0008,0943.9,+16.0,000,0130,1745280338,38.673 09,0005,0007,0944.2,+15.9,000,0135,1745280638,38.664 06,0006,0008,0944.3,+15.5,000,0107,1745280938,38.669 06,0005,0007,0944.0,+15.8,000,0120,1745281238,38.645 06,0006,0008,0944.2,+15.8,000,0123,1745281538,38.749 06,0006,0008,0943.9,+15.8,000,0126,1745281838,38.798 09,0007,0010,0944.0,+15.6,000,0144,1745282138,38.786 06,0007,0010,0944.2,+15.8,000,0112,1745282438,38.788 04,0006,0008,0944.3,+15.9,000,0128,1745282738,38.779 04,0007,0010,0943.9,+15.4,000,0109,1745283038,38.771 06,0006,0008,0943.9,+15.3,000,0116,1745283338,38.762 04,0006,0008,0944.2,+14.8,000,0110,1745283638,38.745 99,0007,0010,0944.1,+14.8,000,0124,1745283938,38.74 09,0008,0011,0944.0,+14.6,000,0114,1745284238,38.735 06,0007,0010,0943.8,+14.6,000,0115,1745284838,38.729 09,0008,0011,0944.3,+14.7,000,0131,1745285138,38.827 09,0007,0010,0944.0,+14.7,000,0112,1745285438,38.871 06,0007,0010,0943.9,+14.7,000,0127,1745285738,38.863 06,0008,0011,0944.1,+14.7,000,0120,1745286038,38.864 06,0007,0010,0944.2,+14.8,000,0129,1745286338,38.842 09,0006,0008,0944.1,+14.9,000,0115,1745286638,38.846 06,0010,0013,0943.9,+14.9,000,0116,1745286938,38.829 09,0007,0010,0944.2,+15.0,000,0124,1745287238,38.824 06,0008,0011,0944.3,+15.1,000,0115,1745287538,38.808 06,0007,0010,0943.7,+15.3,000,0114,1745287838,38.799 09,0008,0011,0944.1,+15.7,000,0114,1745288138,38.798 06,0008,0011,0944.1,+15.8,000,0116,1745288438,38.806 06,0007,0010,0944.0,+15.9,000,0117,1745288738,38.892 06,0007,0010,0944.1,+15.9,000,0108,1745289038,38.94 06,0008,0011,0944.0,+15.8,000,0113,1745289338,38.923 06,0007,0010,0944.2,+16.2,000,0119,1745289638,38.918 04,0008,0011,0944.1,+15.9,000,0115,1745289938,38.909 06,0008,0011,0944.0,+15.4,000,0122,1745290238,38.899 04,0007,0010,0944.2,+15.5,000,0116,1745290538,38.883 06,0007,0010,0944.1,+15.2,000,0113,1745291138,38.883 06,0007,0010,0944.3,+15.1,000,0119,1745291438,38.878 06,0009,0012,0944.1,+15.3,000,0117,1745291738,38.864 09,0007,0010,0944.0,+15.8,000,0108,1745292038,38.859 06,0008,0011,0944.0,+15.3,000,0110,1745292338,38.952 06,0007,0010,0943.9,+15.4,000,0115,1745292639,39.003 06,0006,0008,0944.4,+15.6,000,0132,1745292939,39.005 06,0008,0011,0944.4,+15.2,000,0129,1745293238,38.985 06,0006,0008,0944.2,+15.3,000,0115,1745293538,38.973 06,0006,0008,0944.1,+15.3,000,0153,1745293838,38.993 04,0007,0010,0944.3,+15.3,000,0115,1745294138,38.966 11,0007,0010,0944.2,+15.0,000,0112,1745294438,38.953 06,0007,0010,0944.5,+14.9,000,0111,1745294738,38.953 06,0007,0010,0944.5,+14.9,000,0110,1745295038,38.942 09,0008,0011,0944.5,+14.7,000,0112,1745295338,38.948 04,0008,0011,0944.6,+14.7,000,0132,1745295638,38.917 06,0008,0011,0944.7,+14.5,000,0109,1745296239,39.062 06,0008,0011,0944.5,+14.1,000,0131,1745296539,39.056 06,0008,0011,0944.5,+14.1,000,0123,1745296839,39.036 04,0008,0011,0944.5,+14.2,000,0097,1745297139,39.045 06,0009,0012,0944.7,+14.2,000,0119,1745297439,39.031 09,0009,0012,0945.0,+14.4,000,0120,1745297739,39.039 06,0006,0008,0945.0,+14.3,000,0125,1745298039,39.023 06,0008,0011,0944.8,+14.3,000,0095,1745298339,39.022 06,0008,0011,0945.0,+14.4,000,0108,1745298639,39.008 06,0008,0011,0945.0,+14.4,000,0131,1745298939,39.004 01,0007,0010,0945.0,+14.4,000,0099,1745299238,38.997 06,0008,0011,0945.3,+14.4,000,0099,1745299539,39.093 00,0006,0008,0945.0,+14.7,000,0125,1745299839,39.139 11,0007,0010,0945.1,+14.7,000,0120,1745300139,39.14 11,0008,0011,0945.2,+14.7,000,0133,1745300439,39.125 11,0011,0015,0945.2,+14.8,000,0110,1745300739,39.12 06,0011,0015,0945.1,+14.9,000,0109,1745301039,39.112 04,0011,0015,0945.4,+15.0,000,0152,1745301339,39.113 25,0010,0013,0945.2,+15.0,000,0118,1745301639,39.096 18,0008,0011,0945.2,+15.2,000,0109,1745301939,39.105 01,0008,0011,0945.2,+15.5,000,0112,1745302539,39.072 09,0007,0010,0946.0,+17.5,000,0099,1745305839,39.157 09,0009,0012,0945.6,+18.2,000,0132,1745306139,39.159 06,0007,0010,0945.7,+18.0,000,0107,1745306439,39.146 18,0011,0015,0945.7,+17.6,000,0114,1745306739,39.25 16,0010,0013,0945.7,+18.0,000,0111,1745307039,39.283 11,0006,0008,0945.7,+18.6,000,0114,1745307339,39.281 11,0007,0010,0946.0,+18.5,000,0112,1745307639,39.271 06,0006,0008,0945.8,+19.3,000,0129,1745307939,39.264 09,0010,0013,0945.8,+20.4,000,0103,1745308239,39.257 13,0005,0007,0946.0,+22.5,000,0120,1745308539,39.273 06,0005,0007,0945.8,+23.4,000,0108,1745308839,39.272 21,0005,0007,0945.7,+24.7,000,0119,1745310039,39.258 18,0005,0007,0945.9,+24.4,000,0099,1745310339,39.36 18,0005,0007,0945.7,+24.1,000,0110,1745310639,39.398 18,0005,0007,0946.1,+24.9,000,0123,1745310939,39.389 21,0005,0007,0945.6,+25.2,000,0114,1745311239,39.381 18,0004,0006,0945.8,+25.3,000,0111,1745311539,39.386 18,0005,0007,0945.8,+25.1,000,0116,1745311839,39.355 00,0004,0006,0945.9,+25.5,000,0113,1745312139,39.349 21,0004,0006,0946.0,+25.3,000,0128,1745312439,39.334 99,0004,0006,0945.7,+24.7,000,0118,1745312739,39.339 23,0004,0006,0945.9,+25.5,000,0115,1745313039,39.326 18,0004,0006,0945.8,+24.3,000,0109,1745313339,39.316 16,0005,0007,0945.6,+25.2,000,0122,1745313639,39.324 16,0004,0006,0945.8,+25.9,000,0121,1745313939,39.41 16,0005,0007,0945.9,+25.5,000,0123,1745314239,39.451 16,0004,0006,0945.9,+24.8,000,0107,1745314539,39.431 21,0005,0007,0945.7,+25.2,000,0103,1745314839,39.439 16,0004,0006,0945.7,+25.6,000,0107,1745315139,39.424 18,0005,0007,0945.7,+25.7,000,0119,1745315439,39.414 18,0005,0007,0945.8,+24.2,000,0109,1745315739,39.393 13,0005,0007,0945.7,+24.3,000,0128,1745316039,39.371 18,0005,0007,0945.9,+24.1,000,0130,1745316339,39.363 16,0005,0007,0945.9,+24.1,000,0122,1745316639,39.358 18,0005,0007,0945.6,+23.9,000,0102,1745316939,39.349 06,0005,0007,0945.5,+23.4,000,0111,1745317239,39.335 16,0004,0006,0945.7,+24.3,000,0114,1745317539,39.429 11,0004,0006,0945.7,+22.9,000,0132,1745317839,39.474 16,0004,0006,0945.5,+23.9,000,0107,1745318139,39.462 21,0006,0008,0945.5,+23.2,000,0117,1745318439,39.452 18,0004,0006,0945.2,+23.6,000,0118,1745318739,39.46 09,0005,0007,0945.5,+23.0,000,0106,1745319039,39.435 13,0005,0007,0945.4,+23.5,000,0104,1745319339,39.43 13,0004,0006,0945.2,+22.9,000,0110,1745319639,39.416 13,0005,0007,0945.2,+23.3,000,0113,1745319939,39.407 13,0005,0007,0945.3,+23.0,000,0117,1745320239,39.397 06,0005,0007,0945.5,+22.6,000,0108,1745320539,39.383 16,0005,0007,0945.5,+22.3,000,0131,1745320839,39.385 13,0005,0007,0945.3,+22.8,000,0139,1745321139,39.568 09,0005,0007,0945.3,+22.5,000,0128,1745321439,39.513 11,0005,0007,0945.2,+23.7,000,0126,1745321739,39.509 18,0005,0007,0945.4,+22.7,000,0093,1745322039,39.503 16,0007,0010,0944.8,+22.8,000,0126,1745322339,39.487 11,0006,0008,0945.2,+23.4,000,0077,1745322639,39.489 13,0006,0008,0944.9,+23.2,000,0114,1745322939,39.468 16,0005,0007,0944.9,+23.2,000,0119,1745323239,39.449 16,0004,0006,0944.9,+22.8,000,0104,1745323539,39.465 16,0005,0007,0945.2,+22.9,000,0095,1745323839,39.451 16,0006,0008,0944.9,+23.2,000,0120,1745324139,39.437 99,0005,0007,0944.9,+23.5,000,0130,1745324439,39.428 13,0005,0007,0945.0,+23.3,000,0121,1745324739,39.524 18,0006,0008,0944.8,+23.0,000,0119,1745325039,39.571 99,0004,0006,0944.9,+23.1,000,0116,1745325339,39.556 21,0004,0006,0945.0,+23.2,000,0101,1745325639,39.549 13,0005,0007,0945.4,+23.0,000,0128,1745325939,39.547 11,0006,0008,0945.0,+23.6,000,0122,1745326239,39.555 11,0005,0007,0944.8,+23.0,000,0129,1745326539,39.545 16,0005,0007,0945.2,+23.4,000,0134,1745327139,39.514 11,0007,0010,0944.9,+23.6,000,0128,1745327439,39.507 13,0004,0006,0945.1,+22.5,000,0120,1745327739,39.5 16,0004,0006,0945.0,+21.6,000,0120,1745328039,39.486 06,0007,0010,0945.2,+21.4,000,0101,1745328339,39.595 21,0007,0010,0945.0,+21.1,000,0119,1745328639,39.618 18,0005,0007,0945.1,+20.9,000,0125,1745328939,39.609 18,0009,0012,0945.2,+20.7,000,0134,1745329239,39.583 21,0012,0016,0945.4,+19.6,000,0121,1745329539,39.572 16,0011,0015,0945.0,+19.0,000,0120,1745329839,39.572 16,0009,0012,0945.2,+18.9,000,0114,1745330139,39.548 16,0014,0018,0945.3,+18.8,000,0127,1745330439,39.544 18,0019,0026,0945.3,+18.7,000,0122,1745330739,39.534 16,0020,0027,0945.2,+18.7,000,0118,1745331039,39.532 16,0017,0023,0945.2,+18.3,000,0127,1745331339,39.512 16,0022,0029,0944.8,+18.4,000,0133,1745331639,39.496 18,0019,0026,0945.0,+18.3,000,0117,1745331939,39.592 18,0019,0026,0944.9,+18.2,000,0116,1745332239,39.646 18,0020,0027,0945.1,+18.7,000,0107,1745332539,39.648 16,0020,0027,0945.1,+19.4,000,0107,1745332839,39.636 16,0023,0031,0944.8,+19.4,000,0127,1745333139,39.626 13,0022,0029,0944.8,+19.7,000,0147,1745333439,39.62 16,0012,0016,0944.9,+19.7,000,0108,1745333739,39.619 99,0016,0022,0944.8,+19.3,000,0105,1745334039,39.603 16,0011,0015,0945.1,+19.5,000,0111,1745334339,39.588 16,0013,0017,0944.8,+19.2,000,0104,1745334639,39.584 16,0012,0016,0945.2,+19.0,000,0108,1745334939,39.569 18,0011,0015,0944.9,+18.9,000,0128,1745335239,39.568 16,0015,0021,0945.1,+19.0,000,0096,1745335539,39.656 18,0011,0015,0945.0,+19.4,000,0114,1745335839,39.7 18,0017,0023,0945.1,+19.8,000,0114,1745336139,39.711 18,0010,0013,0945.1,+19.7,000,0117,1745336439,39.691 16,0008,0011,0945.1,+19.7,000,0130,1745336739,39.683 18,0007,0010,0945.3,+19.6,000,0118,1745337039,39.678 18,0010,0013,0945.0,+19.4,000,0120,1745337339,39.673 99,0010,0013,0945.2,+19.5,000,0131,1745337639,39.658 21,0007,0010,0944.9,+19.5,000,0097,1745337939,39.641 16,0009,0012,0944.9,+19.4,000,0117,1745338239,39.648 16,0009,0012,0945.1,+19.2,000,0132,1745338539,39.636 18,0014,0018,0945.0,+19.2,000,0095,1745338839,39.615 16,0014,0018,0945.4,+19.5,000,0107,1745339139,39.719 18,0015,0021,0945.1,+19.1,000,0114,1745339439,39.77 21,0013,0017,0945.1,+18.9,000,0128,1745339739,39.766 16,0016,0022,0945.2,+18.9,000,0121,1745340039,39.752 16,0016,0022,0945.3,+18.9,000,0141,1745340339,39.737 18,0015,0021,0945.1,+18.7,000,0118,1745340639,39.724 16,0016,0022,0945.1,+18.5,000,0125,1745340939,39.717 18,0013,0017,0945.3,+18.4,000,0103,1745341239,39.72 16,0014,0018,0945.6,+18.5,000,0117,1745341539,39.693 18,0011,0015,0945.1,+18.3,000,0100,1745341839,39.69 16,0008,0011,0945.4,+18.1,000,0111,1745342139,39.681 18,0008,0011,0945.5,+18.1,000,0126,1745342439,39.675 21,0008,0011,0945.4,+18.0,000,0101,1745342739,39.77 18,0010,0013,0945.6,+17.9,000,0127,1745343039,39.821 18,0010,0013,0945.7,+17.8,000,0120,1745343339,39.807 99,0009,0012,0945.7,+17.7,000,0112,1745343639,39.797 18,0009,0012,0945.6,+17.5,000,0111,1745343939,39.797 16,0010,0013,0945.7,+17.4,000,0106,1745344239,39.787 18,0010,0013,0945.7,+17.0,000,0136,1745344539,39.776 00,0009,0012,0945.7,+16.7,000,0130,1745344839,39.766 21,0007,0010,0946.1,+16.9,000,0124,1745345139,39.754 21,0007,0010,0946.2,+17.3,000,0109,1745345439,39.749 16,0006,0008,0946.4,+17.4,000,0099,1745345739,39.747 16,0007,0010,0946.3,+17.3,000,0122,1745346039,39.731 16,0007,0010,0946.3,+17.3,000,0125,1745346339,39.831 18,0013,0017,0946.6,+17.0,000,0101,1745346639,39.885 18,0007,0010,0946.4,+17.3,000,0108,1745346939,39.864 16,0009,0012,0946.7,+17.4,000,0130,1745347239,39.873 18,0009,0012,0946.6,+17.3,000,0116,1745347539,39.856 18,0009,0012,0946.6,+17.5,000,0111,1745347839,39.835 18,0009,0012,0946.7,+17.4,000,0125,1745348139,39.837 16,0011,0015,0946.6,+17.4,000,0126,1745348439,39.829 16,0011,0015,0946.7,+17.6,000,0118,1745348739,39.821 18,0014,0018,0946.7,+17.5,000,0118,1745349039,39.813 16,0013,0017,0946.5,+17.3,000,0115,1745349339,39.813 16,0014,0018,0946.5,+17.3,000,0115,1745349639,39.79 16,0013,0017,0946.5,+17.1,000,0104,1745349939,39.894 16,0010,0013,0946.5,+17.3,000,0089,1745350239,39.929 18,0009,0012,0946.6,+16.9,000,0111,1745350539,39.926 18,0006,0008,0946.8,+16.7,000,0111,1745350839,39.911 18,0006,0008,0946.7,+16.7,000,0109,1745351139,39.908 18,0008,0011,0946.9,+16.7,000,0124,1745351439,39.893 18,0006,0008,0946.7,+16.7,000,0107,1745351739,39.906 18,0006,0008,0946.7,+17.1,000,0099,1745352039,39.878 16,0006,0008,0946.4,+16.7,000,0119,1745352339,39.881 16,0007,0010,0946.7,+16.7,000,0111,1745352639,39.872 13,0006,0008,0946.2,+16.5,000,0115,1745352939,39.857 18,0006,0008,0946.5,+16.5,000,0104,1745353239,39.854 18,0006,0008,0946.4,+16.5,000,0119,1745353539,39.95 18,0008,0011,0946.4,+16.4,000,0119,1745353839,39.99 18,0008,0011,0946.7,+16.3,000,0112,1745354139,39.986 16,0008,0011,0946.3,+16.2,000,0124,1745354439,39.976 16,0007,0010,0946.6,+16.2,000,0099,1745354739,39.977 16,0006,0008,0946.5,+16.0,000,0107,1745355039,39.979 99,0007,0010,0946.5,+16.2,000,0136,1745355339,39.977 18,0008,0011,0946.4,+16.2,000,0112,1745355639,39.948 16,0008,0011,0946.6,+16.2,000,0112,1745355939,39.94 16,0009,0012,0946.7,+16.3,000,0112,1745356239,39.93 16,0008,0011,0946.4,+16.1,000,0118,1745356539,39.924 16,0010,0013,0946.7,+15.5,000,0135,1745356839,39.916 18,0010,0013,0946.6,+15.2,000,0123,1745357140,40.018 16,0009,0012,0946.6,+15.1,000,0123,1745357440,40.066 18,0009,0012,0946.4,+15.0,000,0131,1745357740,40.046 18,0008,0011,0946.4,+14.7,000,0104,1745358040,40.044 16,0007,0010,0946.4,+14.5,000,0114,1745358340,40.04 13,0010,0013,0946.5,+14.6,000,0103,1745358640,40.027 16,0010,0013,0946.7,+14.9,000,0114,1745358940,40.014 18,0010,0013,0946.5,+14.8,000,0105,1745359240,40.011 18,0009,0012,0946.4,+14.7,000,0124,1745359539,39.987 18,0008,0011,0946.3,+14.8,000,0118,1745359839,39.99 16,0010,0013,0946.4,+14.9,000,0102,1745360139,39.976 18,0010,0013,0946.6,+14.8,000,0117,1745360740,40.068 16,0010,0013,0946.6,+14.4,000,0116,1745361040,40.104 18,0011,0015,0946.3,+14.8,000,0113,1745361340,40.099 18,0010,0013,0946.3,+15.4,000,0118,1745361640,40.098 16,0010,0013,0946.7,+14.9,000,0121,1745361940,40.084 16,0012,0016,0946.6,+14.8,000,0106,1745362240,40.08 21,0009,0012,0946.6,+14.7,000,0102,1745362540,40.069 18,0010,0013,0946.7,+14.9,000,0134,1745362840,40.058 18,0010,0013,0946.5,+14.7,000,0106,1745363140,40.062 16,0009,0012,0946.5,+14.6,000,0106,1745363440,40.048 18,0011,0015,0946.7,+15.1,000,0113,1745363740,40.034 18,0009,0012,0946.3,+15.4,000,0120,1745364040,40.054 18,0009,0012,0946.8,+15.6,000,0113,1745364340,40.138 16,0012,0016,0946.8,+15.2,000,0121,1745364640,40.179 18,0012,0016,0946.3,+15.5,000,0121,1745364940,40.185 16,0012,0016,0946.6,+15.2,000,0129,1745365240,40.173 18,0012,0016,0946.6,+15.2,000,0127,1745365540,40.173 99,0011,0015,0946.6,+15.2,000,0113,1745365840,40.145 16,0010,0013,0946.7,+14.8,000,0126,1745366140,40.128 18,0011,0015,0946.8,+14.8,000,0123,1745366440,40.125 18,0009,0012,0946.5,+14.9,000,0128,1745366740,40.124 16,0010,0013,0946.5,+14.9,000,0122,1745367040,40.119 18,0012,0016,0946.4,+14.2,000,0101,1745367340,40.118 16,0009,0012,0946.6,+13.6,000,0103,1745367640,40.107 16,0010,0013,0946.5,+13.4,000,0127,1745367940,40.218 18,0010,0013,0946.6,+13.1,000,0127,1745368240,40.24 16,0012,0016,0946.4,+13.1,100,0122,1745368540,40.226 18,0015,0021,0946.7,+12.9,100,0132,1745368840,40.229 99,0015,0021,0946.6,+12.9,100,0114,1745369140,40.219 18,0009,0012,0946.4,+12.7,100,0130,1745369440,40.218 16,0011,0015,0946.6,+12.7,100,0101,1745369740,40.202 18,0012,0016,0946.7,+12.8,100,0110,1745370040,40.204 16,0014,0018,0946.6,+12.9,100,0106,1745370340,40.205 18,0012,0016,0946.7,+12.8,100,0120,1745370640,40.188 16,0013,0017,0946.5,+13.0,100,0147,1745370940,40.179 16,0010,0013,0946.4,+13.2,000,0112,1745371240,40.169 18,0016,0022,0946.5,+13.1,000,0116,1745371540,40.274 16,0013,0017,0946.5,+13.2,000,0126,1745371840,40.313 18,0016,0022,0946.4,+13.1,000,0128,1745372140,40.309 18,0013,0017,0946.6,+13.2,000,0103,1745372440,40.297 18,0011,0015,0946.6,+13.6,000,0120,1745372740,40.306 21,0014,0018,0946.6,+13.6,000,0094,1745373040,40.29 18,0015,0021,0946.1,+13.3,000,0136,1745373340,40.282 21,0013,0017,0946.4,+13.5,000,0112,1745373640,40.266 13,0009,0012,0946.0,+13.7,000,0121,1745373940,40.258 21,0013,0017,0945.9,+13.7,000,0127,1745374240,40.253 18,0011,0015,0946.1,+13.6,000,0128,1745374540,40.255 18,0011,0015,0945.9,+13.4,000,0103,1745374840,40.255 18,0012,0016,0945.9,+13.4,000,0135,1745375140,40.355 16,0010,0013,0945.6,+13.4,000,0116,1745375440,40.385 18,0009,0012,0945.8,+13.4,000,0106,1745375740,40.384 18,0009,0012,0946.0,+13.3,000,0114,1745376040,40.374 16,0008,0011,0945.9,+13.3,000,0124,1745376340,40.362 16,0007,0010,0945.9,+13.2,000,0111,1745376640,40.342 18,0008,0011,0945.8,+13.5,000,0104,1745376940,40.345 18,0009,0012,0945.9,+13.7,000,0100,1745377240,40.333 18,0008,0011,0945.8,+13.8,000,0105,1745377540,40.344 21,0011,0015,0945.7,+13.8,000,0132,1745377840,40.321 18,0010,0013,0945.5,+13.9,000,0109,1745378140,40.309 18,0010,0013,0946.1,+13.7,000,0124,1745378440,40.31 18,0010,0013,0945.6,+13.8,000,0116,1745378740,40.41 16,0009,0012,0945.7,+13.8,000,0120,1745379040,40.456 18,0011,0015,0945.5,+13.8,000,0146,1745379340,40.437 16,0010,0013,0945.5,+13.7,000,0123,1745379640,40.435 18,0012,0016,0945.4,+13.7,000,0106,1745379940,40.428 16,0009,0012,0945.9,+13.7,000,0128,1745380240,40.425 18,0011,0015,0945.6,+13.8,000,0124,1745380540,40.411 21,0008,0011,0945.9,+14.0,000,0105,1745380840,40.414 18,0007,0010,0945.9,+14.0,000,0105,1745381140,40.397 18,0007,0010,0945.9,+13.9,000,0125,1745381440,40.384 16,0006,0008,0945.6,+14.2,000,0107,1745381740,40.374 16,0006,0008,0945.6,+14.1,000,0108,1745382040,40.388 18,0005,0007,0945.6,+14.1,000,0110,1745382340,40.462 18,0006,0008,0945.5,+14.2,000,0114,1745382640,40.523 16,0007,0010,0945.6,+14.1,000,0111,1745382940,40.513 16,0007,0010,0945.7,+14.1,000,0125,1745383240,40.501 18,0005,0007,0945.7,+14.1,000,0098,1745383540,40.497 16,0008,0011,0945.7,+13.2,000,0119,1745383840,40.488 16,0008,0011,0945.7,+13.2,000,0129,1745384140,40.483 16,0007,0010,0945.6,+13.5,000,0093,1745384440,40.475 16,0006,0008,0945.6,+13.5,000,0128,1745384740,40.473 18,0006,0008,0945.9,+13.9,000,0131,1745385040,40.461 18,0007,0010,0945.6,+14.3,000,0120,1745385340,40.465 18,0007,0010,0945.9,+14.3,000,0114,1745385640,40.452 18,0004,0006,0945.9,+14.3,000,0119,1745385940,40.545 18,0006,0008,0945.9,+14.4,000,0109,1745386240,40.593 18,0006,0008,0946.0,+14.5,000,0135,1745386540,40.578 16,0007,0010,0946.2,+14.5,000,0122,1745386840,40.578 18,0005,0007,0945.8,+14.5,000,0121,1745387140,40.564 16,0008,0011,0945.6,+14.6,000,0109,1745387440,40.562 18,0008,0011,0945.8,+14.7,000,0113,1745387740,40.555 18,0011,0015,0945.7,+14.9,000,0123,1745388040,40.546 18,0011,0015,0946.0,+15.2,000,0102,1745388340,40.532 99,0008,0011,0945.9,+15.5,000,0103,1745388640,40.527 13,0004,0006,0945.6,+16.1,000,0109,1745388940,40.524 06,0005,0007,0945.9,+16.1,000,0125,1745389240,40.523 09,0008,0011,0946.1,+16.4,000,0116,1745389540,40.627 18,0007,0010,0945.9,+17.1,000,0135,1745389840,40.663 16,0005,0007,0945.7,+17.0,000,0103,1745390140,40.672 01,0005,0007,0945.6,+17.0,000,0125,1745390440,40.66 11,0005,0007,0946.1,+17.2,000,0127,1745390740,40.654 13,0003,0005,0945.8,+17.3,000,0113,1745391040,40.644 18,0008,0011,0945.7,+17.1,000,0094,1745391340,40.64 16,0014,0018,0946.0,+17.4,000,0089,1745391640,40.635 18,0015,0021,0945.8,+17.0,000,0116,1745391940,40.626 16,0011,0015,0945.8,+17.1,000,0120,1745392240,40.618 13,0016,0022,0946.0,+17.2,000,0130,1745392540,40.61 16,0011,0015,0946.1,+17.2,000,0112,1745392840,40.598 16,0016,0022,0946.2,+17.3,000,0124,1745393140,40.688 13,0008,0011,0945.8,+17.0,000,0128,1745393440,40.749 18,0020,0027,0946.1,+16.9,000,0137,1745393740,40.73 18,0017,0023,0945.7,+17.0,000,0117,1745394040,40.721 18,0006,0008,0946.0,+17.1,000,0117,1745394340,40.714 25,0015,0021,0946.3,+17.4,000,0114,1745394640,40.711 11,0005,0007,0946.1,+17.9,000,0111,1745394940,40.696 21,0004,0006,0946.0,+17.7,000,0108,1745395240,40.699 06,0003,0005,0946.3,+17.7,000,0107,1745395540,40.695 09,0006,0008,0946.2,+18.1,000,0116,1745395840,40.696 09,0004,0006,0946.1,+18.4,000,0119,1745396140,40.676 00,0003,0005,0946.0,+18.5,000,0119,1745396440,40.66 18,0005,0007,0946.0,+18.7,000,0123,1745396740,40.768 13,0004,0006,0945.7,+18.2,000,0130,1745397040,40.807 18,0005,0007,0945.7,+19.3,000,0105,1745397340,40.798 23,0006,0008,0946.1,+19.2,000,0101,1745397640,40.786 18,0007,0010,0945.8,+19.3,000,0113,1745397940,40.778 99,0007,0010,0945.7,+19.8,000,0121,1745398240,40.785 99,0006,0008,0945.9,+19.6,000,0098,1745398540,40.763 11,0005,0007,0945.8,+18.9,000,0127,1745398840,40.764 11,0005,0007,0946.2,+19.1,000,0108,1745399140,40.751 99,0007,0010,0945.6,+19.7,000,0099,1745399440,40.748 11,0009,0012,0945.8,+20.0,000,0110,1745399740,40.744 06,0004,0006,0945.8,+20.3,000,0116,1745400040,40.738 13,0004,0006,0945.9,+21.3,000,0131,1745400340,40.833 21,0004,0006,0945.6,+21.1,000,0125,1745400640,40.873 99,0004,0006,0945.7,+20.6,000,0126,1745400940,40.879 16,0003,0005,0945.8,+21.3,000,0101,1745401240,40.859 09,0004,0006,0945.8,+22.1,000,0117,1745401540,40.854 18,0004,0006,0945.6,+21.8,000,0138,1745401840,40.847 13,0003,0005,0945.4,+21.3,000,0123,1745402140,40.913 18,0005,0007,0945.4,+21.0,000,0128,1745402440,40.847 06,0005,0007,0945.7,+20.8,000,0131,1745402740,40.819 23,0004,0006,0945.3,+21.4,000,0134,1745403040,40.8 28,0005,0007,0945.3,+21.0,000,0114,1745403340,40.796 18,0003,0005,0945.2,+21.5,000,0119,1745403640,40.787 09,0004,0006,0945.1,+21.2,000,0101,1745403940,40.879 99,0004,0006,0945.0,+21.5,000,0122,1745404240,40.909 11,0004,0006,0945.0,+21.2,000,0124,1745404540,40.908 16,0004,0006,0945.2,+20.9,000,0104,1745404840,40.897 09,0005,0007,0944.9,+20.6,000,0127,1745405140,40.885 13,0005,0007,0945.0,+19.8,000,0113,1745405440,40.879 13,0010,0013,0944.8,+19.6,000,0127,1745405740,40.878 11,0005,0007,0944.8,+20.0,000,0107,1745406040,40.853 11,0004,0006,0944.9,+19.8,000,0109,1745406340,40.844 13,0004,0006,0945.0,+19.8,000,0099,1745406640,40.835 13,0006,0008,0944.7,+19.4,000,0115,1745406940,40.822 11,0005,0007,0944.8,+19.6,000,0107,1745407240,40.815 99,0006,0008,0944.8,+19.3,000,0118,1745407540,40.914 11,0006,0008,0944.5,+19.6,000,0104,1745407840,40.949 11,0005,0007,0944.4,+19.5,000,0127,1745408140,40.945 13,0006,0008,0944.5,+20.3,000,0113,1745408440,40.955 99,0006,0008,0944.5,+20.1,000,0114,1745408740,40.928 11,0006,0008,0944.3,+19.7,000,0112,1745409040,40.918 09,0005,0007,0944.4,+19.5,000,0123,1745409340,40.92 09,0006,0008,0944.3,+20.1,000,0106,1745409640,40.911 99,0005,0007,0944.1,+20.7,000,0122,1745409940,40.9 09,0004,0006,0944.1,+20.4,000,0132,1745410240,40.899 11,0005,0007,0944.0,+21.2,000,0114,1745410540,40.9 16,0005,0007,0943.8,+20.6,000,0127,1745410840,40.885 13,0006,0008,0944.0,+20.5,000,0135,1745411141,41.005 21,0004,0006,0944.0,+20.5,000,0139,1745411441,41.023 21,0005,0007,0944.2,+20.5,000,0115,1745411741,41.011 18,0005,0007,0944.2,+20.5,000,0126,1745412041,41.009 21,0006,0008,0944.0,+20.4,000,0100,1745412341,41.004 16,0005,0007,0943.9,+20.8,000,0099,1745412640,40.984 11,0004,0006,0944.0,+21.3,000,0120,1745412940,40.972 11,0007,0010,0943.8,+21.9,000,0126,1745413240,40.974 23,0005,0007,0943.7,+21.5,000,0120,1745413540,40.981 09,0005,0007,0943.4,+21.6,000,0120,1745413840,40.969 11,0007,0010,0943.6,+21.4,000,0110,1745414140,40.946 11,0006,0008,0943.5,+22.0,000,0136,1745414440,40.953 09,0005,0007,0943.2,+21.5,000,0118,1745414741,41.045 04,0005,0007,0943.2,+20.8,000,0110,1745415041,41.089 11,0005,0007,0943.2,+20.8,000,0131,1745415341,41.071 13,0005,0007,0943.3,+20.8,000,0127,1745415641,41.055 09,0005,0007,0943.4,+20.3,000,0128,1745415941,41.056 13,0006,0008,0943.4,+20.2,000,0102,1745416241,41.046 11,0007,0010,0943.4,+19.7,000,0130,1745416541,41.037 09,0007,0010,0943.4,+19.5,000,0143,1745416841,41.017 13,0007,0010,0943.2,+19.5,000,0106,1745417141,41.006 11,0008,0011,0943.4,+19.4,000,0129,1745417440,40.992 11,0009,0012,0942.9,+19.2,000,0129,1745417740,40.994 11,0006,0008,0943.2,+19.2,000,0087,1745418040,40.995 13,0010,0013,0943.0,+19.0,000,0114,1745418341,41.081 11,0014,0018,0943.0,+18.7,000,0102,1745418641,41.137 13,0020,0027,0943.4,+18.5,000,0105,1745418941,41.124 13,0018,0024,0943.3,+18.5,000,0119,1745419241,41.113 11,0022,0029,0943.3,+18.5,000,0113,1745419541,41.107 99,0015,0021,0943.1,+18.4,000,0119,1745419841,41.088 13,0026,0036,0942.9,+18.4,000,0105,1745420141,41.071 11,0026,0036,0943.1,+18.5,000,0129,1745420441,41.068 11,0018,0024,0942.8,+18.3,000,0133,1745420741,41.049 11,0024,0032,0942.6,+18.2,000,0109,1745421041,41.032 09,0029,0039,0943.1,+18.4,000,0117,1745421341,41.045 11,0030,0042,0943.0,+18.1,000,0126,1745421641,41.036 09,0026,0036,0943.1,+18.0,000,0126,1745421941,41.127 11,0032,0044,0942.8,+17.9,000,0107,1745422241,41.165 13,0035,0048,0942.9,+17.9,000,0134,1745422541,41.149 13,0037,0050,0942.7,+17.8,000,0128,1745422841,41.153 09,0027,0037,0942.8,+17.8,000,0111,1745423141,41.142 09,0028,0038,0942.7,+17.8,000,0134,1745423441,41.141 11,0030,0042,0942.6,+17.9,000,0126,1745423741,41.129 09,0031,0043,0942.7,+17.8,000,0119,1745424041,41.139 11,0028,0038,0942.2,+17.8,000,0123,1745424341,41.111 11,0028,0038,0942.1,+17.6,000,0121,1745424641,41.11 11,0018,0024,0942.3,+17.5,000,0117,1745424941,41.089 11,0018,0024,0942.2,+17.4,000,0126,1745425241,41.091 11,0009,0012,0942.3,+17.2,000,0123,1745425541,41.192 11,0005,0007,0942.4,+17.1,000,0107,1745425841,41.246 11,0006,0008,0942.3,+17.2,000,0133,1745426141,41.234 11,0008,0011,0942.3,+17.2,000,0101,1745426441,41.224 11,0008,0011,0942.4,+17.1,000,0133,1745426741,41.2 11,0009,0012,0942.5,+17.0,000,0121,1745427041,41.196 11,0008,0011,0942.5,+17.1,000,0128,1745427341,41.2 11,0008,0011,0942.4,+17.0,000,0114,1745427641,41.172 13,0011,0015,0942.2,+16.9,000,0106,1745427941,41.158 11,0008,0011,0942.2,+16.9,000,0129,1745428241,41.16 11,0009,0012,0942.5,+16.9,000,0129,1745428541,41.153 13,0010,0013,0942.7,+16.8,000,0128,1745428841,41.146 13,0010,0013,0942.7,+16.8,000,0134,1745429141,41.238 00,0011,0015,0942.8,+16.7,000,0131,1745429441,41.28 13,0010,0013,0942.8,+16.7,000,0118,1745429741,41.265 09,0010,0013,0942.9,+16.8,000,0124,1745430041,41.257 11,0009,0012,0942.7,+16.7,000,0113,1745430341,41.262 09,0007,0010,0943.0,+16.6,000,0114,1745430641,41.248 11,0007,0010,0942.8,+16.6,000,0129,1745430941,41.247 11,0007,0010,0943.0,+16.6,000,0127,1745431241,41.232 11,0007,0010,0943.2,+16.5,000,0096,1745431541,41.228 13,0006,0008,0943.1,+16.5,000,0139,1745431841,41.234 99,0005,0007,0943.1,+16.3,000,0098,1745432141,41.212 11,0007,0010,0943.0,+16.3,000,0135,1745432441,41.2 09,0007,0010,0943.0,+16.3,000,0139,1745432741,41.305 13,0008,0011,0943.1,+16.5,000,0135,1745433041,41.344 11,0008,0011,0943.1,+16.5,000,0092,1745433341,41.344 13,0008,0011,0943.2,+16.5,000,0109,1745433641,41.327 11,0008,0011,0943.0,+16.3,000,0129,1745433941,41.322 11,0005,0007,0943.3,+16.5,000,0115,1745434241,41.308 11,0007,0010,0943.0,+16.4,000,0119,1745434541,41.307 11,0008,0011,0943.2,+16.3,000,0105,1745434841,41.287 16,0008,0011,0943.1,+16.3,000,0111,1745435141,41.302 11,0008,0011,0943.1,+16.2,000,0131,1745435441,41.286 11,0010,0013,0943.3,+16.2,000,0126,1745435741,41.268 13,0009,0012,0943.3,+16.2,000,0124,1745436041,41.257 11,0009,0012,0943.2,+16.4,000,0107,1745436341,41.353 13,0012,0016,0943.2,+15.6,000,0118,1745436641,41.402 11,0010,0013,0943.5,+15.1,000,0127,1745436941,41.386 13,0008,0011,0943.0,+14.9,000,0114,1745437241,41.376 13,0011,0015,0943.2,+14.8,000,0105,1745437541,41.37 09,0008,0011,0943.0,+14.8,000,0131,1745437841,41.359 11,0008,0011,0943.0,+14.5,000,0108,1745438141,41.344 11,0008,0011,0943.2,+14.4,000,0117,1745438441,41.343 09,0012,0016,0943.3,+14.3,000,0117,1745438741,41.33 11,0009,0012,0943.0,+14.0,000,0115,1745439041,41.339 13,0010,0013,0943.1,+14.2,000,0116,1745439341,41.334 11,0012,0016,0942.9,+14.0,000,0112,1745439641,41.316 11,0011,0015,0943.1,+14.0,000,0099,1745439941,41.421 11,0011,0015,0943.1,+13.8,000,0127,1745440241,41.461 11,0011,0015,0943.2,+13.7,000,0127,1745440541,41.45 11,0012,0016,0943.3,+13.5,000,0137,1745440841,41.448 11,0013,0017,0943.2,+13.5,000,0116,1745441141,41.437 11,0011,0015,0943.3,+13.6,000,0115,1745441441,41.425 13,0011,0015,0943.1,+13.4,000,0140,1745441741,41.427 16,0014,0018,0942.9,+13.4,000,0114,1745442041,41.418 11,0012,0016,0943.1,+13.1,000,0103,1745442341,41.42 13,0011,0015,0942.7,+13.0,100,0100,1745442641,41.412 09,0011,0015,0942.9,+12.9,100,0109,1745442941,41.386 99,0011,0015,0942.9,+12.8,100,0116,1745443241,41.386 13,0011,0015,0942.7,+12.7,100,0124,1745443541,41.486 11,0012,0016,0942.7,+12.7,100,0118,1745443841,41.515 13,0014,0018,0942.8,+12.7,100,0128,1745444141,41.516 09,0013,0017,0942.8,+12.7,100,0119,1745444441,41.506 13,0013,0017,0942.8,+12.6,100,0110,1745444741,41.495 09,0014,0018,0942.6,+12.6,100,0126,1745445041,41.488 13,0013,0017,0942.9,+12.5,100,0106,1745445341,41.489 16,0012,0016,0942.9,+12.6,100,0125,1745445641,41.476 11,0013,0017,0942.8,+12.7,100,0108,1745445941,41.472 11,0016,0022,0942.9,+12.6,100,0114,1745446241,41.467 11,0015,0021,0942.7,+12.7,100,0120,1745446541,41.449 09,0014,0018,0942.4,+12.8,100,0143,1745446841,41.457 09,0016,0022,0942.6,+12.8,100,0146,1745447141,41.538 09,0018,0024,0942.6,+12.8,100,0111,1745447441,41.604 09,0018,0024,0942.5,+12.7,100,0119,1745447741,41.585 11,0019,0026,0942.6,+12.7,100,0092,1745448041,41.585 16,0019,0026,0942.5,+12.7,100,0121,1745448341,41.572 11,0018,0024,0942.4,+12.7,100,0143,1745448641,41.572 09,0016,0022,0942.5,+12.7,100,0105,1745448941,41.553 13,0019,0026,0942.4,+12.7,100,0114,1745449241,41.557 09,0018,0024,0942.3,+12.7,100,0106,1745449541,41.536 11,0018,0024,0942.2,+12.7,100,0114,1745449841,41.535 11,0016,0022,0942.2,+12.7,100,0118,1745450141,41.536 11,0016,0022,0941.8,+12.6,100,0141,1745450441,41.523 16,0017,0023,0941.9,+12.7,100,0111,1745450741,41.619 13,0017,0023,0941.7,+12.6,100,0135,1745451041,41.661 11,0015,0021,0942.2,+12.7,100,0123,1745451341,41.658 11,0015,0021,0942.1,+12.5,100,0118,1745451641,41.648 11,0016,0022,0942.0,+12.6,100,0115,1745451941,41.65 11,0016,0022,0942.0,+12.5,100,0124,1745452241,41.634 09,0015,0021,0942.1,+12.5,100,0115,1745452541,41.625 11,0016,0022,0941.9,+12.4,100,0121,1745452841,41.619 06,0014,0018,0941.9,+12.5,100,0108,1745453141,41.607 13,0015,0021,0942.0,+12.5,100,0121,1745453441,41.598 13,0016,0022,0941.9,+12.5,100,0124,1745453741,41.603 13,0015,0021,0941.6,+12.5,100,0121,1745454041,41.576 11,0016,0022,0941.6,+12.5,100,0106,1745454341,41.691 09,0015,0021,0941.6,+12.6,100,0111,1745454641,41.745 11,0017,0023,0941.4,+12.6,100,0113,1745454941,41.711 11,0016,0022,0941.6,+12.6,100,0117,1745455241,41.716 11,0017,0023,0941.6,+12.7,100,0104,1745455541,41.706 11,0013,0017,0941.7,+12.8,100,0121,1745455841,41.694 11,0014,0018,0941.5,+12.8,100,0104,1745456141,41.695 09,0016,0022,0941.5,+12.9,100,0115,1745456441,41.703 11,0015,0021,0941.7,+13.1,000,0112,1745456741,41.674 09,0015,0021,0941.6,+13.3,000,0115,1745457041,41.684 11,0014,0018,0941.6,+13.2,000,0129,1745457341,41.673 11,0014,0018,0941.4,+13.2,000,0111,1745457641,41.656 11,0014,0018,0941.5,+12.9,100,0088,1745458241,41.805 09,0013,0017,0941.4,+12.9,100,0121,1745458541,41.791 13,0016,0022,0941.5,+12.8,100,0126,1745458841,41.785 09,0014,0018,0941.3,+12.8,100,0119,1745459141,41.778 11,0016,0022,0941.4,+12.8,100,0109,1745459441,41.764 13,0015,0021,0941.5,+13.0,100,0140,1745459741,41.764 11,0016,0022,0941.3,+12.9,100,0106,1745460041,41.745 13,0013,0017,0941.2,+12.9,100,0122,1745460341,41.763 13,0015,0021,0941.4,+12.9,100,0097,1745460641,41.744 13,0014,0018,0941.2,+12.9,100,0110,1745460941,41.745 13,0019,0026,0941.3,+12.9,100,0132,1745461241,41.716 13,0017,0023,0941.1,+12.8,100,0120,1745461541,41.818 16,0019,0026,0940.9,+12.8,100,0115,1745461841,41.852 13,0020,0027,0941.1,+12.9,100,0127,1745462141,41.861 13,0020,0027,0941.1,+12.8,100,0129,1745462441,41.855 11,0020,0027,0941.0,+12.8,100,0126,1745462741,41.858 99,0021,0028,0941.1,+12.7,100,0104,1745463041,41.838 16,0019,0026,0941.2,+12.6,100,0109,1745463341,41.838 11,0020,0027,0941.1,+12.7,100,0095,1745463641,41.833 11,0019,0026,0941.3,+12.6,100,0093,1745463941,41.813 99,0019,0026,0941.0,+12.6,100,0108,1745464241,41.812 09,0020,0027,0941.1,+12.7,100,0130,1745464541,41.803 11,0019,0026,0940.9,+12.8,100,0109,1745464841,41.795 00,0019,0026,0941.1,+12.7,100,0106,1745465141,41.905 13,0019,0026,0941.1,+12.8,100,0135,1745465441,41.945 09,0018,0024,0941.1,+12.7,100,0112,1745465741,41.92 11,0020,0027,0941.3,+12.9,100,0106,1745466041,41.923 11,0023,0031,0941.0,+12.8,100,0129,1745466341,41.912 09,0022,0029,0941.1,+12.8,100,0103,1745466641,41.922 09,0022,0029,0941.0,+12.8,100,0124,1745466941,41.9 11,0023,0031,0941.2,+12.9,100,0107,1745467241,41.889 11,0023,0031,0941.0,+13.2,000,0127,1745467541,41.889 11,0024,0032,0941.0,+13.2,000,0111,1745467841,41.881 11,0024,0032,0941.0,+13.2,000,0115,1745468141,41.869 11,0024,0032,0941.2,+13.2,000,0123,1745468441,41.885 11,0020,0027,0941.3,+12.9,100,0122,1745468741,41.966 11,0021,0028,0941.1,+13.2,000,0126,1745469042,42.005 11,0019,0026,0941.2,+13.2,000,0121,1745469342,42.002 13,0021,0028,0941.2,+13.1,000,0126,1745469641,41.988 11,0017,0023,0941.2,+12.9,100,0120,1745469941,41.972 11,0019,0026,0941.5,+12.7,100,0142,1745470241,41.969 11,0021,0028,0941.2,+12.7,100,0116,1745470541,41.976 11,0017,0023,0941.4,+12.6,100,0121,1745470841,41.957 11,0016,0022,0941.3,+12.7,100,0106,1745471141,41.952 11,0016,0022,0941.3,+12.8,100,0111,1745471441,41.936 09,0014,0018,0941.4,+12.6,100,0122,1745471741,41.942 11,0016,0022,0941.3,+12.9,100,0117,1745472041,41.937 11,0016,0022,0941.6,+13.1,000,0108,1745472342,42.031 13,0024,0032,0941.2,+13.2,000,0102,1745472642,42.072 13,0015,0021,0941.6,+13.4,000,0122,1745472942,42.074 11,0020,0027,0941.6,+13.1,000,0115,1745473242,42.076 11,0018,0024,0941.5,+13.1,000,0125,1745473542,42.061 16,0020,0027,0941.2,+13.0,100,0120,1745473842,42.043 11,0016,0022,0941.4,+13.0,100,0120,1745474142,42.049 11,0018,0024,0941.3,+13.0,100,0103,1745474442,42.04 11,0019,0026,0941.4,+13.0,100,0129,1745474742,42.014 11,0024,0032,0941.6,+12.7,100,0116,1745475042,42.011 11,0022,0029,0941.5,+12.9,100,0130,1745475342,42.006 13,0016,0022,0941.6,+13.0,100,0117,1745475942,42.084 13,0021,0028,0941.6,+13.1,000,0135,1745476242,42.13 13,0018,0024,0941.7,+13.2,000,0128,1745476542,42.118 13,0017,0023,0941.5,+13.4,000,0111,1745476842,42.114 11,0022,0029,0942.0,+13.6,000,0105,1745477142,42.119 13,0016,0022,0941.6,+14.4,000,0092,1745478042,42.101 16,0014,0018,0941.7,+14.8,000,0135,1745478342,42.086 09,0014,0018,0941.5,+14.8,000,0123,1745478642,42.083 13,0014,0018,0941.6,+14.7,000,0124,1745478942,42.078 13,0014,0018,0941.6,+14.9,000,0114,1745479242,42.077 13,0016,0022,0941.8,+15.2,000,0117,1745479542,42.165 18,0017,0023,0941.5,+15.6,000,0129,1745479842,42.224 11,0018,0024,0941.6,+15.4,000,0116,1745480142,42.201 13,0017,0023,0941.7,+15.9,000,0112,1745480442,42.204 11,0017,0023,0941.9,+16.3,000,0118,1745480742,42.21 11,0016,0022,0942.0,+16.3,000,0134,1745481042,42.182 13,0016,0022,0941.8,+15.9,000,0118,1745481342,42.179 11,0016,0022,0941.7,+16.1,000,0109,1745481642,42.174 16,0016,0022,0941.6,+16.2,000,0127,1745481942,42.189 13,0014,0018,0941.8,+16.2,000,0118,1745482242,42.181 13,0014,0018,0941.7,+17.2,000,0106,1745482542,42.158 11,0013,0017,0941.8,+17.4,000,0116,1745482842,42.142 99,0012,0016,0941.6,+17.7,000,0121,1745483142,42.245 13,0013,0017,0941.8,+17.9,000,0120,1745483442,42.289 13,0011,0015,0941.7,+17.4,000,0112,1745483742,42.28 11,0010,0013,0942.1,+17.1,000,0118,1745484042,42.281 11,0011,0015,0941.5,+16.9,000,0124,1745484342,42.262 11,0010,0013,0941.9,+16.6,000,0116,1745484642,42.269 13,0011,0015,0941.8,+16.7,000,0123,1745484942,42.243 11,0013,0017,0941.8,+17.2,000,0130,1745485242,42.261 11,0010,0013,0941.8,+17.1,000,0103,1745485542,42.231 16,0010,0013,0941.7,+18.5,000,0099,1745485842,42.23 99,0009,0012,0941.7,+18.3,000,0092,1745486142,42.22 16,0008,0011,0941.4,+19.4,000,0107,1745486442,42.236 11,0007,0010,0941.7,+18.6,000,0122,1745486742,42.322 11,0007,0010,0941.2,+18.3,000,0117,1745487042,42.367 11,0008,0011,0941.5,+17.7,000,0108,1745487342,42.347 11,0008,0011,0941.7,+17.4,000,0101,1745487642,42.333 16,0011,0015,0941.7,+17.7,000,0116,1745487942,42.329 16,0014,0018,0941.4,+17.6,000,0095,1745488242,42.329 11,0011,0015,0941.5,+17.5,000,0091,1745488542,42.303 16,0010,0013,0941.4,+17.6,000,0102,1745488842,42.297 13,0009,0012,0941.7,+17.4,000,0115,1745489142,42.287 11,0010,0013,0941.2,+17.5,000,0119,1745489442,42.286 11,0008,0011,0941.4,+17.6,000,0113,1745489742,42.275 11,0011,0015,0941.3,+18.1,000,0121,1745490042,42.268 11,0008,0011,0941.0,+18.1,000,0111,1745490342,42.364 11,0012,0016,0941.2,+17.5,000,0094,1745490642,42.404 13,0007,0010,0941.1,+17.4,000,0121,1745491242,42.383 09,0006,0008,0941.2,+17.6,000,0142,1745491542,42.381 16,0007,0010,0941.3,+17.2,000,0126,1745491842,42.364 16,0007,0010,0941.1,+17.3,000,0121,1745492142,42.361 11,0008,0011,0941.2,+16.9,000,0099,1745492742,42.36 13,0011,0015,0941.0,+17.0,000,0112,1745493042,42.342 13,0010,0013,0941.1,+17.6,000,0124,1745493342,42.33 13,0008,0011,0940.8,+18.1,000,0117,1745493942,42.425 16,0008,0011,0940.9,+18.5,000,0116,1745494242,42.484 99,0012,0016,0940.8,+19.1,000,0119,1745494542,42.463 04,0009,0012,0940.7,+18.8,000,0125,1745495142,42.447 01,0009,0012,0940.9,+18.2,000,0105,1745495442,42.442 11,0017,0023,0940.5,+19.5,000,0101,1745495742,42.421 09,0007,0010,0940.4,+19.1,000,0116,1745496042,42.421 09,0007,0010,0940.7,+18.5,000,0126,1745496342,42.412 16,0009,0012,0940.7,+18.8,000,0119,1745496642,42.392 99,0008,0011,0940.6,+19.2,000,0115,1745496942,42.395 06,0007,0010,0940.5,+20.2,000,0107,1745497242,42.391 11,0006,0008,0940.2,+18.9,000,0132,1745497542,42.512 00,0006,0008,0940.5,+19.1,000,0121,1745497842,42.569 04,0007,0010,0940.2,+18.9,000,0112,1745498142,42.584 04,0006,0008,0940.2,+19.2,000,0134,1745498442,42.52 13,0006,0008,0940.0,+19.6,000,0114,1745499042,42.504 13,0006,0008,0940.2,+19.0,000,0120,1745499342,42.504 04,0007,0010,0940.1,+18.5,000,0115,1745499642,42.481 13,0016,0022,0940.1,+17.0,000,0128,1745500242,42.453 11,0010,0013,0940.1,+17.0,000,0112,1745500542,42.453 04,0012,0016,0940.0,+17.1,000,0109,1745500842,42.428 13,0010,0013,0939.9,+17.3,000,0110,1745501142,42.533 09,0012,0016,0940.1,+17.4,000,0117,1745501442,42.569 09,0009,0012,0940.0,+17.5,000,0121,1745501742,42.559 13,0009,0012,0940.0,+17.6,000,0117,1745502042,42.569 09,0008,0011,0939.9,+13.2,000,0131,1745505642,42.588 11,0008,0011,0939.8,+13.0,100,0136,1745505942,42.585 11,0010,0013,0940.1,+13.0,100,0096,1745506242,42.574 13,0012,0016,0940.2,+12.8,100,0147,1745506542,42.568 09,0012,0016,0940.1,+12.7,100,0142,1745506842,42.564 11,0009,0012,0940.0,+12.8,100,0140,1745507142,42.556 11,0008,0011,0940.1,+12.7,100,0134,1745507442,42.539 11,0009,0012,0940.1,+12.7,100,0121,1745507742,42.551 11,0011,0015,0940.1,+12.7,100,0135,1745508042,42.542 11,0009,0012,0940.1,+12.8,100,0140,1745508342,42.622 11,0010,0013,0939.9,+12.9,100,0135,1745508642,42.672 11,0009,0012,0940.1,+13.1,100,0132,1745508942,42.66 11,0010,0013,0939.8,+13.1,100,0131,1745509242,42.67 13,0008,0011,0939.5,+13.3,000,0112,1745509542,42.649 11,0009,0012,0939.8,+13.2,000,0127,1745509842,42.649 11,0008,0011,0939.6,+13.1,000,0131,1745510142,42.643 11,0008,0011,0939.8,+13.0,100,0127,1745510442,42.629 11,0012,0016,0939.6,+13.1,000,0134,1745510742,42.622 11,0010,0013,0939.9,+13.1,100,0129,1745511042,42.599 11,0008,0011,0939.8,+13.0,100,0133,1745511342,42.611 13,0010,0013,0939.7,+12.9,100,0121,1745511642,42.6 99,0008,0011,0939.7,+12.9,100,0129,1745511942,42.709 11,0008,0011,0939.8,+12.7,100,0121,1745512242,42.748 09,0008,0011,0940.1,+12.7,100,0122,1745512542,42.735 13,0006,0008,0939.8,+12.5,100,0121,1745512842,42.733 00,0008,0011,0940.0,+12.6,100,0126,1745513142,42.739 13,0008,0011,0939.6,+12.5,100,0131,1745513442,42.71 11,0008,0011,0939.7,+12.6,100,0108,1745513742,42.704 11,0009,0012,0939.8,+12.5,100,0116,1745514042,42.708 06,0007,0010,0939.6,+12.5,100,0110,1745514342,42.696 16,0006,0008,0939.7,+12.6,100,0141,1745514642,42.689 13,0008,0011,0940.0,+12.6,100,0111,1745514942,42.665 18,0009,0012,0939.8,+12.8,100,0135,1745515242,42.661 18,0008,0011,0939.7,+12.9,100,0119,1745515542,42.765 16,0007,0010,0940.1,+12.7,100,0121,1745515842,42.804 18,0007,0010,0939.9,+12.9,100,0133,1745516442,42.794 18,0007,0010,0940.2,+12.8,100,0146,1745516742,42.795 16,0007,0010,0939.8,+12.6,100,0106,1745517042,42.78 18,0007,0010,0940.2,+12.4,100,0112,1745517342,42.772 18,0007,0010,0940.0,+12.7,100,0112,1745517642,42.758 18,0007,0010,0940.4,+12.9,100,0111,1745517942,42.748 18,0008,0011,0940.1,+13.0,100,0101,1745518242,42.737 99,0007,0010,0940.3,+13.2,000,0116,1745518542,42.738 16,0007,0010,0940.4,+12.9,100,0094,1745518842,42.743 16,0010,0013,0940.2,+12.7,100,0104,1745519142,42.831 16,0007,0010,0940.7,+13.0,100,0115,1745519442,42.88 16,0007,0010,0940.4,+12.8,100,0116,1745519742,42.887 18,0007,0010,0940.5,+12.9,100,0109,1745520042,42.854 16,0007,0010,0940.3,+12.9,100,0125,1745520342,42.871 18,0007,0010,0940.9,+12.7,100,0104,1745520642,42.877 18,0008,0011,0940.5,+12.8,100,0093,1745520942,42.846 16,0008,0011,0940.5,+12.8,100,0129,1745521242,42.827 18,0008,0011,0940.6,+12.8,100,0122,1745521542,42.846 16,0006,0008,0940.8,+12.7,100,0102,1745521842,42.827 23,0007,0010,0940.9,+12.7,100,0132,1745522142,42.822 18,0008,0011,0940.6,+12.7,100,0128,1745522442,42.81 16,0006,0008,0940.9,+12.8,100,0124,1745522742,42.907 18,0007,0010,0940.7,+12.9,100,0111,1745523042,42.942 99,0007,0010,0940.7,+12.9,100,0117,1745523342,42.948 16,0007,0010,0940.7,+12.9,100,0124,1745523642,42.938 18,0006,0008,0940.8,+12.8,100,0112,1745523942,42.932 16,0006,0008,0940.8,+12.5,100,0125,1745524242,42.918 16,0007,0010,0940.7,+12.5,100,0127,1745524542,42.916 16,0008,0011,0941.0,+12.4,100,0112,1745524842,42.902 16,0006,0008,0941.0,+12.4,100,0136,1745525142,42.894 16,0007,0010,0940.7,+12.2,100,0108,1745525442,42.891 18,0007,0010,0940.7,+12.3,100,0113,1745525742,42.879 13,0010,0013,0940.4,+12.2,100,0128,1745526042,42.868 18,0008,0011,0940.6,+12.2,100,0115,1745526342,42.976 13,0009,0012,0940.6,+12.1,100,0117,1745526643,43.035 18,0009,0012,0940.8,+12.2,100,0112,1745526943,43.002 16,0008,0011,0940.8,+12.1,100,0118,1745527243,43.007 16,0007,0010,0940.8,+12.1,100,0116,1745527542,42.998 21,0008,0011,0940.6,+12.2,100,0113,1745527842,43 16,0008,0011,0940.5,+12.2,100,0109,1745528142,42.979 18,0008,0011,0940.5,+12.2,100,0109,1745528442,42.982 13,0006,0008,0940.4,+12.2,100,0111,1745528742,42.967 18,0007,0010,0940.5,+12.2,100,0111,1745529043,43.572 99,0007,0010,0940.7,+12.2,100,0134,1745529342,42.975 18,0008,0011,0940.6,+12.2,100,0134,1745529642,42.952 13,0007,0010,0940.7,+12.3,100,0134,1745529943,43.065 16,0007,0010,0940.7,+12.2,100,0139,1745530243,43.09 99,0007,0010,0941.0,+12.0,100,0116,1745530543,43.083 16,0007,0010,0940.9,+12.0,100,0105,1745530843,43.083 16,0007,0010,0940.7,+12.3,100,0109,1745531143,43.072 13,0009,0012,0940.7,+12.2,100,0128,1745531443,43.06 16,0007,0010,0940.8,+12.2,100,0118,1745531743,43.06 13,0008,0011,0940.8,+12.1,100,0100,1745532043,43.054 16,0007,0010,0941.1,+12.0,100,0121,1745532343,43.064 99,0007,0010,0940.8,+12.1,100,0122,1745532643,43.041 16,0007,0010,0940.6,+12.2,100,0124,1745532943,43.031 16,0006,0008,0940.8,+12.3,100,0105,1745533243,43.023 16,0008,0011,0940.9,+12.7,100,0129,1745533543,43.135 18,0006,0008,0940.8,+12.3,100,0122,1745533843,43.175 18,0008,0011,0940.5,+12.4,100,0113,1745534143,43.179 16,0008,0011,0940.6,+12.3,100,0106,1745534443,43.164 18,0006,0008,0940.6,+12.2,100,0115,1745534743,43.158 13,0009,0012,0940.7,+12.3,100,0132,1745535043,43.144 16,0007,0010,0940.8,+12.3,100,0124,1745535343,43.135 16,0008,0011,0940.6,+12.3,100,0128,1745535643,43.138 16,0008,0011,0940.6,+12.3,100,0111,1745535943,43.119 13,0008,0011,0940.6,+12.1,100,0120,1745536243,43.115 16,0006,0008,0940.4,+12.1,100,0108,1745536543,43.113 18,0006,0008,0940.8,+12.3,100,0119,1745536843,43.105 16,0007,0010,0940.5,+12.4,100,0126,1745537143,43.221 16,0007,0010,0940.4,+12.5,100,0105,1745537443,43.263 16,0006,0008,0940.4,+12.6,100,0123,1745537743,43.249 16,0007,0010,0940.3,+12.4,100,0120,1745538043,43.241 16,0007,0010,0940.5,+12.4,100,0111,1745538343,43.225 16,0007,0010,0940.5,+12.7,100,0123,1745538643,43.222 16,0007,0010,0940.5,+12.8,100,0113,1745538943,43.209 16,0007,0010,0940.3,+12.9,100,0114,1745539243,43.205 13,0005,0007,0940.2,+12.8,100,0127,1745539543,43.202 16,0007,0010,0940.7,+13.0,100,0117,1745539843,43.191 16,0006,0008,0940.4,+12.8,100,0140,1745540143,43.178 16,0006,0008,0940.4,+13.1,000,0141,1745540443,43.178 18,0006,0008,0940.5,+13.1,000,0122,1745540743,43.278 18,0007,0010,0940.5,+13.3,000,0100,1745541043,43.33 16,0006,0008,0940.7,+13.4,000,0110,1745541343,43.311 18,0006,0008,0940.5,+13.4,000,0121,1745541643,43.298 16,0006,0008,0940.5,+13.5,000,0103,1745541943,43.29 16,0005,0007,0940.6,+13.8,000,0126,1745542243,43.289 16,0009,0012,0940.4,+13.7,000,0125,1745542543,43.281 16,0010,0013,0940.5,+13.5,000,0113,1745542843,43.275 18,0011,0015,0940.2,+13.2,000,0120,1745543143,43.273 13,0006,0008,0940.5,+13.3,000,0103,1745543443,43.257 16,0006,0008,0940.5,+13.2,000,0116,1745543743,43.254 16,0007,0010,0940.4,+13.2,000,0103,1745544043,43.242 16,0006,0008,0940.6,+13.3,000,0111,1745544343,43.338 16,0007,0010,0940.4,+13.3,000,0120,1745544643,43.385 16,0009,0012,0940.2,+13.1,000,0118,1745544943,43.378 16,0007,0010,0940.7,+13.7,000,0096,1745545243,43.373 16,0007,0010,0940.6,+13.4,000,0111,1745545543,43.357 16,0005,0007,0940.4,+13.8,000,0108,1745545843,43.359 13,0007,0010,0940.8,+13.9,000,0114,1745546143,43.339 13,0007,0010,0940.7,+13.9,000,0122,1745546443,43.345 16,0007,0010,0940.7,+13.8,000,0106,1745546743,43.345 13,0008,0011,0940.7,+13.4,000,0113,1745547043,43.326 16,0006,0008,0940.5,+12.6,100,0129,1745547343,43.325 18,0010,0013,0940.5,+12.6,100,0120,1745547643,43.318 18,0008,0011,0940.6,+12.6,100,0120,1745547943,43.416 18,0007,0010,0940.4,+12.1,100,0121,1745548243,43.452 16,0007,0010,0940.5,+12.0,100,0110,1745548543,43.441 18,0007,0010,0940.5,+11.8,100,0124,1745548843,43.442 16,0007,0010,0940.5,+11.9,100,0128,1745549143,43.431 16,0007,0010,0940.6,+11.8,100,0108,1745549743,43.446 18,0007,0010,0940.7,+11.8,100,0133,1745550043,43.413 16,0007,0010,0940.4,+11.7,100,0127,1745550343,43.407 16,0008,0011,0940.5,+11.8,100,0132,1745550643,43.403 16,0008,0011,0940.2,+11.5,100,0118,1745550943,43.393 16,0007,0010,0940.5,+11.7,100,0100,1745551243,43.393 16,0008,0011,0940.4,+11.7,100,0123,1745551543,43.492 18,0008,0011,0940.6,+11.6,100,0118,1745551843,43.524 18,0007,0010,0940.5,+11.5,100,0106,1745552143,43.525 16,0008,0011,0940.3,+11.5,100,0123,1745552443,43.525 16,0009,0012,0940.4,+11.5,100,0114,1745552743,43.503 18,0009,0012,0940.6,+11.5,100,0132,1745553043,43.514 16,0008,0011,0940.5,+11.6,100,0127,1745553343,43.493 18,0009,0012,0940.6,+11.7,100,0130,1745553643,43.489 16,0008,0011,0940.6,+11.6,100,0125,1745553943,43.5 13,0009,0012,0940.6,+11.7,100,0135,1745554243,43.482 13,0009,0012,0940.7,+11.9,100,0130,1745554543,43.474 16,0008,0011,0940.8,+12.1,100,0101,1745554843,43.46 16,0009,0012,0940.4,+12.2,100,0097,1745555143,43.569 16,0009,0012,0941.0,+12.3,100,0116,1745555443,43.606 13,0009,0012,0941.0,+12.4,100,0117,1745555743,43.603 99,0010,0013,0941.2,+12.5,100,0101,1745556043,43.604 13,0010,0013,0941.1,+12.5,100,0106,1745556343,43.594 21,0008,0011,0941.1,+12.6,100,0122,1745556643,43.598 18,0009,0012,0941.2,+12.7,100,0109,1745556943,43.594 16,0008,0011,0941.1,+12.7,100,0115,1745557243,43.581 21,0008,0011,0941.1,+12.8,100,0098,1745557543,43.554 18,0010,0013,0941.0,+12.8,100,0119,1745557843,43.561 18,0011,0015,0941.2,+13.0,100,0128,1745558143,43.547 18,0013,0017,0941.3,+13.0,100,0111,1745558443,43.538 16,0012,0016,0941.3,+13.3,000,0108,1745558743,43.643 16,0012,0016,0941.0,+13.2,000,0118,1745559043,43.694 16,0012,0016,0941.6,+13.8,000,0127,1745559343,43.686 18,0014,0018,0941.5,+13.8,000,0108,1745559643,43.675 18,0011,0015,0941.5,+13.5,000,0115,1745559943,43.681 16,0011,0015,0941.3,+13.7,000,0112,1745560243,43.655 18,0017,0023,0941.6,+13.8,000,0108,1745560543,43.658 18,0011,0015,0941.5,+13.9,000,0103,1745560843,43.648 18,0009,0012,0941.5,+14.0,000,0122,1745561143,43.634 18,0018,0024,0941.4,+14.1,000,0107,1745561443,43.623 99,0013,0017,0941.8,+14.5,000,0116,1745561743,43.619 18,0010,0013,0941.7,+14.4,000,0104,1745562043,43.621 16,0014,0018,0941.6,+14.7,000,0126,1745562343,43.718 16,0010,0013,0941.8,+15.2,000,0124,1745562643,43.759 16,0008,0011,0941.7,+15.1,000,0130,1745562943,43.754 16,0009,0012,0941.7,+15.5,000,0116,1745563243,43.742 16,0011,0015,0941.8,+15.9,000,0112,1745563543,43.738 16,0008,0011,0941.6,+15.7,000,0091,1745563843,43.732 13,0008,0011,0941.6,+15.5,000,0101,1745564143,43.71 99,0009,0012,0941.7,+15.7,000,0121,1745564443,43.723 18,0008,0011,0941.9,+16.2,000,0130,1745564743,43.71 16,0009,0012,0941.9,+16.0,000,0106,1745565043,43.69 16,0009,0012,0941.9,+16.5,000,0109,1745565343,43.693 21,0008,0011,0941.9,+17.1,000,0110,1745565643,43.682 18,0007,0010,0941.7,+17.4,000,0114,1745565943,43.789 21,0007,0010,0941.7,+17.8,000,0098,1745566243,43.833 23,0006,0008,0941.9,+18.1,000,0122,1745566543,43.832 16,0006,0008,0941.7,+18.4,000,0110,1745566843,43.819 11,0006,0008,0941.5,+20.4,000,0113,1745567443,43.802 16,0006,0008,0941.5,+21.2,000,0116,1745567743,43.819 16,0005,0007,0941.8,+22.4,000,0136,1745568043,43.815 18,0005,0007,0941.6,+22.4,000,0132,1745568343,43.827 18,0004,0006,0941.9,+22.5,000,0117,1745568643,43.835 13,0006,0008,0941.6,+23.0,000,0096,1745568943,43.809 16,0005,0007,0941.9,+22.8,000,0097,1745569243,43.806 16,0005,0007,0941.4,+23.5,000,0111,1745569543,43.908 18,0005,0007,0941.8,+23.2,000,0116,1745569843,43.944 16,0005,0007,0941.7,+23.4,000,0117,1745570143,43.955 16,0005,0007,0941.8,+24.0,000,0112,1745570443,43.937 18,0006,0008,0941.8,+23.4,000,0122,1745570743,43.932 18,0004,0006,0941.8,+23.2,000,0134,1745571043,43.933 21,0006,0008,0941.5,+23.9,000,0132,1745571343,43.914 21,0006,0008,0941.9,+24.0,000,0110,1745571643,43.903 23,0005,0007,0941.7,+22.9,000,0097,1745571943,43.907 23,0005,0007,0941.7,+23.0,000,0102,1745572243,43.878 99,0005,0007,0941.4,+23.1,000,0105,1745572543,43.875 18,0005,0007,0941.6,+22.3,000,0119,1745572843,43.857 21,0006,0008,0941.3,+22.3,000,0116,1745573143,43.973 16,0005,0007,0941.8,+21.2,000,0141,1745573443,43.987 23,0006,0008,0941.4,+23.1,000,0116,1745573743,43.975 16,0005,0007,0941.3,+21.8,000,0103,1745574043,43.971 18,0006,0008,0941.8,+22.4,000,0117,1745574343,43.975 21,0007,0010,0941.2,+21.7,000,0113,1745574643,43.959 16,0006,0008,0941.3,+22.1,000,0112,1745574943,43.935 16,0005,0007,0941.3,+22.5,000,0121,1745575243,43.923 99,0005,0007,0941.4,+21.9,000,0127,1745575543,43.913 16,0006,0008,0941.1,+21.6,000,0106,1745575843,43.896 18,0006,0008,0941.4,+21.1,000,0121,1745576143,43.899 18,0007,0010,0941.5,+20.7,000,0123,1745576443,43.9 18,0007,0010,0941.2,+21.3,000,0135,1745576743,43.982 18,0007,0010,0941.1,+20.5,000,0153,1745577044,44.021 18,0008,0011,0940.9,+21.3,000,0110,1745577344,44.007 16,0006,0008,0940.8,+20.9,000,0099,1745577644,44.002 99,0006,0008,0941.1,+20.9,000,0109,1745577943,43.995 21,0006,0008,0941.1,+20.5,000,0123,1745578243,43.996 16,0007,0010,0940.9,+20.3,000,0139,1745578543,43.979 16,0009,0012,0940.6,+21.4,000,0118,1745578843,43.969 21,0007,0010,0941.0,+20.5,000,0107,1745579143,43.969 99,0009,0012,0940.7,+21.2,000,0125,1745579443,43.968 16,0018,0024,0940.8,+20.4,000,0110,1745579743,43.954 11,0015,0021,0940.9,+20.3,000,0119,1745580044,44.106 11,0013,0017,0940.8,+21.0,000,0119,1745580344,44.048 99,0019,0026,0940.7,+21.4,000,0121,1745580644,44.109 18,0006,0008,0940.8,+21.7,000,0097,1745580944,44.048 16,0006,0008,0940.8,+21.6,000,0115,1745581244,44.047 99,0008,0011,0940.7,+21.5,000,0124,1745581544,44.052 18,0005,0007,0940.6,+20.9,000,0125,1745581844,44.05 18,0007,0010,0940.5,+21.5,000,0118,1745582144,44.031 21,0005,0007,0940.2,+21.6,000,0134,1745582444,44.016 23,0007,0010,0940.3,+21.4,000,0118,1745582744,44.007 25,0006,0008,0940.4,+20.8,000,0121,1745583044,44.007 16,0008,0011,0940.4,+21.0,000,0127,1745583343,43.993 21,0006,0008,0940.2,+21.3,000,0107,1745583643,43.979 06,0007,0010,0940.2,+22.5,000,0138,1745583944,44.089 16,0007,0010,0940.2,+21.7,000,0133,1745584244,44.135 13,0008,0011,0940.0,+21.8,000,0125,1745584544,44.116 11,0008,0011,0939.9,+21.1,000,0107,1745584844,44.098 23,0008,0011,0940.1,+20.7,000,0109,1745585144,44.086 11,0008,0011,0940.1,+20.6,000,0109,1745585444,44.077 18,0010,0013,0940.3,+20.1,000,0119,1745585744,44.062 21,0017,0023,0940.2,+21.2,000,0135,1745586044,44.067 99,0007,0010,0940.0,+21.5,000,0115,1745586344,44.073 16,0007,0010,0940.1,+21.3,000,0114,1745586644,44.064 16,0007,0010,0940.1,+20.4,000,0113,1745586944,44.047 16,0006,0008,0939.8,+20.5,000,0101,1745587244,44.033 18,0007,0010,0940.2,+21.3,000,0109,1745587544,44.156 18,0005,0007,0939.7,+21.0,000,0092,1745587844,44.177 18,0005,0007,0939.9,+20.4,000,0121,1745588144,44.164 18,0008,0011,0939.9,+20.4,000,0107,1745588444,44.158 16,0008,0011,0939.7,+20.7,000,0143,1745588744,44.152 16,0010,0013,0939.7,+20.2,000,0125,1745589044,44.142 13,0013,0017,0939.6,+19.8,000,0125,1745589344,44.129 16,0006,0008,0939.8,+19.8,000,0117,1745589644,44.126 16,0009,0012,0939.8,+19.9,000,0149,1745589944,44.107 99,0007,0010,0939.9,+20.1,000,0130,1745590244,44.103 21,0006,0008,0939.9,+20.0,000,0121,1745590544,44.09 16,0008,0011,0939.9,+19.7,000,0120,1745590844,44.081 16,0007,0010,0940.0,+19.6,000,0127,1745591144,44.181 18,0011,0015,0939.9,+19.6,000,0123,1745591444,44.216 99,0007,0010,0940.0,+19.4,000,0121,1745591744,44.205 18,0010,0013,0939.9,+19.4,000,0117,1745592044,44.212 16,0005,0007,0939.8,+19.5,000,0119,1745592344,44.19 21,0006,0008,0940.0,+19.7,000,0125,1745592644,44.199 18,0006,0008,0939.8,+20.0,000,0113,1745592944,44.182 16,0006,0008,0940.1,+20.1,000,0108,1745593244,44.178 16,0005,0007,0939.7,+19.9,000,0132,1745593544,44.178 16,0008,0011,0939.9,+19.3,000,0123,1745593844,44.166 18,0006,0008,0939.7,+18.8,000,0133,1745594144,44.158 18,0007,0010,0939.6,+18.5,000,0099,1745594444,44.162 18,0006,0008,0939.9,+18.4,000,0112,1745594744,44.243 18,0008,0011,0939.8,+18.0,000,0120,1745595044,44.283 18,0008,0011,0939.6,+17.7,000,0112,1745595344,44.263 21,0006,0008,0939.8,+17.6,000,0100,1745595644,44.269 13,0006,0008,0939.7,+17.5,000,0118,1745595944,44.258 16,0006,0008,0939.4,+17.8,000,0116,1745596244,44.246 18,0006,0008,0939.3,+17.7,000,0117,1745596544,44.228 99,0006,0008,0939.6,+17.4,000,0119,1745596844,44.221 18,0006,0008,0939.4,+17.3,000,0129,1745597144,44.212 16,0006,0008,0939.5,+17.4,000,0115,1745597444,44.211 18,0008,0011,0939.4,+17.3,000,0110,1745597744,44.208 18,0009,0012,0939.3,+17.4,000,0115,1745598044,44.195 18,0007,0010,0939.4,+17.4,000,0128,1745598344,44.311 18,0008,0011,0939.3,+17.4,000,0122,1745598644,44.345 18,0010,0013,0939.4,+17.3,000,0130,1745598944,44.334 16,0012,0016,0939.5,+17.1,000,0104,1745599244,44.323 18,0012,0016,0939.5,+16.7,000,0123,1745599544,44.318 16,0013,0017,0939.4,+16.6,000,0136,1745599844,44.307 18,0012,0016,0939.4,+16.6,000,0111,1745600144,44.285 18,0017,0023,0939.7,+16.4,000,0104,1745600444,44.284 16,0015,0021,0939.5,+16.0,000,0138,1745600744,44.275 16,0008,0011,0939.5,+15.8,000,0123,1745601044,44.262 18,0006,0008,0939.7,+15.8,000,0112,1745601344,44.259 18,0006,0008,0939.8,+15.8,000,0120,1745601644,44.259 16,0006,0008,0939.9,+15.7,000,0121,1745601944,44.345 18,0007,0010,0940.0,+15.9,000,0138,1745602244,44.383 21,0007,0010,0940.0,+15.9,000,0128,1745602544,44.378 18,0007,0010,0940.2,+15.9,000,0094,1745602844,44.359 18,0008,0011,0940.1,+15.8,000,0145,1745603144,44.36 16,0007,0010,0940.2,+15.9,000,0112,1745603444,44.349 21,0008,0011,0940.1,+15.9,000,0104,1745603744,44.332 18,0008,0011,0940.3,+15.9,000,0125,1745604044,44.331 18,0008,0011,0940.1,+15.8,000,0094,1745604344,44.336 18,0008,0011,0940.1,+15.8,000,0105,1745604644,44.319 16,0008,0011,0940.2,+15.7,000,0116,1745604944,44.312 18,0008,0011,0940.3,+15.6,000,0126,1745605244,44.309 18,0008,0011,0940.1,+15.3,000,0117,1745605544,44.401 21,0007,0010,0940.5,+15.1,000,0112,1745605844,44.445 99,0007,0010,0940.4,+14.8,000,0119,1745606144,44.429 18,0006,0008,0940.6,+14.7,000,0135,1745606444,44.419 18,0009,0012,0940.4,+14.8,000,0130,1745606744,44.41 18,0007,0010,0940.7,+14.7,000,0125,1745607044,44.402 16,0007,0010,0940.7,+14.6,000,0130,1745607344,44.397 18,0008,0011,0940.8,+14.4,000,0128,1745607644,44.387 18,0009,0012,0940.7,+14.5,000,0113,1745607944,44.4 18,0009,0012,0940.6,+14.5,000,0119,1745608244,44.383 18,0008,0011,0940.7,+14.5,000,0119,1745608544,44.364 18,0009,0012,0940.7,+14.6,000,0127,1745608844,44.356 18,0008,0011,0940.8,+14.5,000,0119,1745609144,44.469 21,0009,0012,0940.5,+14.5,000,0094,1745609444,44.507 18,0008,0011,0940.5,+14.4,000,0115,1745609744,44.497 18,0012,0016,0940.9,+14.6,000,0150,1745610044,44.504 18,0010,0013,0940.7,+14.6,000,0110,1745610344,44.484 18,0009,0012,0940.6,+14.8,000,0113,1745610644,44.477 18,0007,0010,0940.8,+14.8,000,0115,1745610944,44.46 21,0008,0011,0940.7,+14.9,000,0104,1745611244,44.459 18,0007,0010,0940.7,+15.2,000,0097,1745611544,44.448 18,0006,0008,0940.9,+15.1,000,0114,1745611844,44.444 21,0007,0010,0940.5,+14.9,000,0115,1745612144,44.446 18,0008,0011,0940.5,+14.9,000,0119,1745612444,44.439 21,0006,0008,0940.4,+14.9,000,0127,1745612744,44.54 18,0007,0010,0940.6,+15.1,000,0112,1745613044,44.58 21,0006,0008,0941.0,+15.0,000,0128,1745613344,44.569 21,0006,0008,0941.0,+15.0,000,0115,1745613644,44.556 99,0006,0008,0940.6,+14.9,000,0124,1745613944,44.548 18,0007,0010,0940.8,+14.9,000,0098,1745614244,44.532 18,0008,0011,0940.8,+15.0,000,0133,1745614544,44.522 18,0008,0011,0940.4,+14.8,000,0117,1745614844,44.534 00,0007,0010,0940.4,+14.8,000,0109,1745615144,44.521 21,0007,0010,0940.5,+14.8,000,0093,1745615444,44.503 18,0007,0010,0940.6,+14.6,000,0105,1745615744,44.495 18,0007,0010,0940.6,+14.6,000,0114,1745616044,44.491 99,0008,0011,0940.5,+14.7,000,0111,1745616344,44.591 18,0008,0011,0940.9,+15.0,000,0113,1745616644,44.635 18,0007,0010,0940.6,+15.2,000,0155,1745616944,44.613 21,0009,0012,0940.5,+14.8,000,0128,1745617244,44.612 18,0008,0011,0940.5,+14.9,000,0152,1745617544,44.602 21,0007,0010,0940.5,+14.9,000,0114,1745617844,44.597 99,0007,0010,0940.3,+14.8,000,0128,1745618144,44.59 18,0006,0008,0940.5,+15.1,000,0125,1745618444,44.596 18,0006,0008,0940.3,+15.6,000,0116,1745618744,44.579 23,0007,0010,0940.7,+15.7,000,0096,1745619044,44.572 21,0007,0010,0940.6,+16.1,000,0132,1745619344,44.571 18,0006,0008,0940.5,+16.1,000,0110,1745619644,44.556 21,0006,0008,0940.5,+16.0,000,0113,1745619944,44.666 21,0007,0010,0940.3,+16.6,000,0132,1745620244,44.71 21,0009,0012,0940.2,+16.1,000,0107,1745620544,44.697 18,0009,0012,0940.2,+15.7,000,0115,1745620844,44.688 18,0008,0011,0940.3,+15.6,000,0119,1745621144,44.68 21,0009,0012,0940.1,+15.6,000,0095,1745621444,44.681 18,0007,0010,0940.0,+15.4,000,0120,1745621744,44.669 21,0007,0010,0940.1,+15.5,000,0123,1745622044,44.666 21,0006,0008,0940.3,+15.4,000,0128,1745622344,44.642 18,0006,0008,0940.5,+15.2,000,0117,1745622644,44.63 18,0005,0007,0940.4,+14.7,000,0123,1745622944,44.641 18,0006,0008,0940.4,+15.2,000,0119,1745623244,44.616 21,0006,0008,0940.2,+15.4,000,0128,1745623544,44.72 21,0005,0007,0940.4,+15.3,000,0127,1745623844,44.759 21,0006,0008,0940.2,+15.1,000,0108,1745624144,44.757 21,0007,0010,0940.2,+14.9,000,0129,1745624444,44.758 18,0005,0007,0940.3,+15.2,000,0125,1745624744,44.741 18,0007,0010,0940.1,+15.3,000,0134,1745625044,44.736 21,0007,0010,0940.2,+15.0,000,0121,1745625344,44.734 18,0007,0010,0940.1,+14.9,000,0105,1745625644,44.72 16,0006,0008,0940.0,+14.7,000,0126,1745625944,44.711 18,0006,0008,0940.2,+14.5,000,0129,1745626244,44.699 21,0006,0008,0940.2,+14.1,000,0126,1745626544,44.693 21,0006,0008,0940.0,+13.8,000,0110,1745626844,44.683 99,0006,0008,0940.3,+13.4,000,0107,1745627144,44.772 18,0007,0010,0940.1,+12.7,100,0105,1745627444,44.835 18,0007,0010,0940.2,+12.7,100,0113,1745627744,44.826 21,0008,0011,0940.3,+12.5,100,0125,1745628044,44.808 21,0007,0010,0940.2,+12.2,100,0121,1745628344,44.806 21,0008,0011,0940.5,+12.5,100,0115,1745628644,44.794 18,0007,0010,0940.2,+12.3,100,0133,1745628944,44.776 21,0006,0008,0940.2,+12.5,100,0140,1745629244,44.787 21,0006,0008,0940.4,+12.9,100,0110,1745629544,44.78 18,0006,0008,0940.1,+12.6,100,0129,1745629844,44.763 21,0008,0011,0940.2,+12.8,100,0124,1745630144,44.756 18,0006,0008,0940.3,+12.5,100,0088,1745630444,44.745 21,0006,0008,0940.1,+12.8,100,0114,1745630744,44.84 21,0006,0008,0940.3,+12.8,100,0102,1745631044,44.895 18,0007,0010,0940.4,+12.9,100,0128,1745631344,44.895 16,0007,0010,0940.1,+12.9,100,0119,1745631644,44.902 18,0009,0012,0940.3,+12.9,100,0106,1745631944,44.872 21,0008,0011,0940.2,+13.0,100,0127,1745632244,44.889 23,0008,0011,0940.3,+13.1,000,0099,1745632544,44.853 18,0009,0012,0940.5,+13.2,000,0114,1745632844,44.851 21,0009,0012,0940.3,+13.3,000,0127,1745633144,44.844 18,0010,0013,0940.2,+13.5,000,0100,1745633444,44.844 18,0010,0013,0940.1,+13.4,000,0109,1745633744,44.83 18,0009,0012,0940.2,+13.4,000,0133,1745634044,44.832 18,0009,0012,0940.2,+13.1,000,0107,1745634344,44.936 99,0011,0015,0940.4,+13.3,000,0126,1745634644,44.957 16,0008,0011,0940.3,+13.3,000,0114,1745634944,44.963 21,0010,0013,0940.5,+13.3,000,0121,1745635244,44.962 18,0011,0015,0940.3,+13.2,000,0115,1745635544,44.959 21,0009,0012,0940.4,+13.3,000,0116,1745635844,44.936 21,0009,0012,0940.0,+13.1,000,0127,1745636144,44.941 18,0010,0013,0940.0,+13.1,000,0105,1745636444,44.921 18,0009,0012,0940.3,+12.9,100,0132,1745636744,44.92 18,0012,0016,0940.3,+12.9,100,0093,1745637044,44.902 23,0011,0015,0940.3,+12.7,100,0114,1745637344,44.893 21,0009,0012,0940.4,+12.5,100,0117,1745637644,44.895 18,0009,0012,0940.2,+12.7,100,0118,1745637944,44.987 21,0007,0010,0940.4,+12.4,100,0118,1745638245,45.027 18,0008,0011,0940.4,+12.1,100,0107,1745638545,45.019 18,0007,0010,0940.3,+12.1,100,0127,1745638845,45.025 21,0008,0011,0940.6,+11.8,100,0125,1745639145,45.014 18,0009,0012,0940.7,+11.8,100,0111,1745639445,45.014 23,0008,0011,0940.9,+11.5,100,0113,1745639745,45.002 21,0007,0010,0940.6,+11.7,100,0121,1745640044,44.982 18,0010,0013,0940.7,+11.9,100,0103,1745640344,44.981 99,0008,0011,0940.9,+11.9,100,0102,1745640644,44.977 16,0009,0012,0941.2,+12.1,100,0115,1745640944,44.976 99,0010,0013,0941.1,+11.9,100,0116,1745641244,44.96 21,0010,0013,0941.3,+12.0,100,0118,1745641545,45.058 18,0011,0015,0941.3,+12.0,100,0127,1745641845,45.121 21,0011,0015,0941.2,+12.0,100,0109,1745642145,45.11 21,0015,0021,0941.4,+12.3,100,0127,1745642445,45.094 21,0015,0021,0941.4,+12.5,100,0107,1745642745,45.084 18,0015,0021,0941.8,+12.3,100,0130,1745643045,45.08 21,0017,0023,0941.3,+12.1,100,0110,1745643345,45.077 21,0015,0021,0941.4,+11.9,100,0123,1745643645,45.063 21,0016,0022,0941.7,+11.8,100,0103,1745643945,45.056 21,0017,0023,0941.6,+11.7,100,0115,1745644245,45.048 21,0018,0024,0941.4,+11.8,100,0126,1745644545,45.034 18,0016,0022,0941.7,+11.9,100,0120,1745644845,45.037 21,0019,0026,0941.6,+11.8,100,0129,1745645145,45.137 18,0020,0027,0942.0,+12.0,100,0109,1745645445,45.19 23,0016,0022,0941.7,+12.3,100,0141,1745645745,45.17 21,0014,0018,0941.8,+12.3,100,0111,1745646045,45.162 23,0018,0024,0942.1,+12.5,100,0131,1745646345,45.165 21,0017,0023,0942.2,+12.8,100,0136,1745646645,45.156 21,0019,0026,0941.9,+13.1,100,0109,1745646945,45.147 23,0016,0022,0942.1,+13.4,000,0112,1745647245,45.145 21,0016,0022,0942.2,+13.4,000,0131,1745647545,45.131 21,0014,0018,0942.3,+13.8,000,0115,1745647845,45.13 21,0013,0017,0942.3,+13.9,000,0111,1745648145,45.13 21,0014,0018,0942.2,+14.0,000,0099,1745648445,45.116 21,0016,0022,0942.2,+14.4,000,0128,1745648745,45.218 21,0018,0024,0942.4,+14.5,000,0110,1745649045,45.276 21,0016,0022,0942.4,+14.6,000,0098,1745649345,45.258 18,0015,0021,0942.5,+14.7,000,0128,1745649645,45.251 21,0015,0021,0942.1,+14.9,000,0119,1745649945,45.249 21,0018,0024,0942.6,+15.0,000,0128,1745650245,45.239 21,0014,0018,0942.4,+15.6,000,0115,1745650545,45.223 21,0013,0017,0942.5,+15.8,000,0114,1745650845,45.23 18,0012,0016,0942.7,+16.0,000,0127,1745651145,45.218 21,0010,0013,0942.6,+15.9,000,0107,1745651445,45.219 21,0010,0013,0942.3,+16.9,000,0101,1745651745,45.197 21,0014,0018,0942.7,+16.2,000,0123,1745652045,45.184 18,0013,0017,0942.6,+17.1,000,0110,1745652345,45.308 21,0009,0012,0942.8,+16.4,000,0120,1745652645,45.334 21,0011,0015,0942.9,+16.9,000,0134,1745652945,45.324 21,0011,0015,0942.6,+17.3,000,0102,1745653245,45.327 99,0011,0015,0942.8,+17.3,000,0125,1745653545,45.325 23,0011,0015,0942.7,+18.1,000,0120,1745653845,45.312 21,0010,0013,0942.7,+18.9,000,0128,1745654145,45.31 21,0011,0015,0942.6,+19.6,000,0104,1745654445,45.313 21,0008,0011,0942.7,+20.0,000,0120,1745654745,45.319 18,0008,0011,0942.7,+20.3,000,0111,1745655045,45.323 18,0008,0011,0942.8,+20.4,000,0120,1745655345,45.314 18,0009,0012,0942.9,+20.7,000,0120,1745655645,45.298 18,0008,0011,0942.6,+21.2,000,0113,1745655945,45.397 18,0008,0011,0942.8,+21.8,000,0119,1745656245,45.45 21,0009,0012,0942.7,+22.4,000,0109,1745656545,45.436 21,0010,0013,0942.9,+21.1,000,0115,1745656845,45.422 21,0008,0011,0942.9,+20.6,000,0135,1745657145,45.409 21,0010,0013,0942.8,+20.5,000,0123,1745657445,45.394 18,0007,0010,0942.8,+20.4,000,0116,1745657745,45.388 99,0009,0012,0942.8,+20.2,000,0103,1745658045,45.378 18,0008,0011,0942.8,+20.0,000,0134,1745658345,45.365 23,0008,0011,0943.0,+21.1,000,0119,1745658645,45.359 18,0008,0011,0942.6,+21.5,000,0115,1745658945,45.36 21,0008,0011,0942.5,+22.4,000,0136,1745659245,45.352 21,0008,0011,0942.6,+22.4,000,0108,1745659545,45.46 18,0009,0012,0942.6,+21.9,000,0142,1745659845,45.496 21,0008,0011,0942.8,+22.5,000,0125,1745660145,45.491 21,0007,0010,0942.3,+22.4,000,0117,1745660445,45.478 18,0007,0010,0942.4,+23.4,000,0105,1745660745,45.475 23,0007,0010,0942.7,+22.5,000,0132,1745661045,45.477 18,0008,0011,0942.6,+22.6,000,0138,1745661345,45.462 21,0008,0011,0942.4,+22.6,000,0123,1745661645,45.437 21,0007,0010,0942.4,+22.6,000,0124,1745661945,45.422 21,0006,0008,0942.5,+22.8,000,0114,1745662245,45.426 18,0007,0010,0942.4,+22.5,000,0126,1745662545,45.41 18,0006,0008,0942.4,+21.9,000,0119,1745662845,45.402 21,0007,0010,0942.4,+21.2,000,0121,1745663145,45.497 21,0006,0008,0942.1,+21.4,000,0145,1745663445,45.53 18,0007,0010,0942.2,+22.4,000,0110,1745663745,45.521 21,0008,0011,0942.0,+21.8,000,0130,1745664045,45.525 18,0008,0011,0942.1,+21.3,000,0125,1745664345,45.505 21,0008,0011,0942.1,+21.5,000,0113,1745664645,45.492 21,0008,0011,0942.0,+22.1,000,0114,1745664945,45.492 21,0008,0011,0942.0,+22.0,000,0120,1745665245,45.476 21,0009,0012,0942.0,+21.8,000,0132,1745665545,45.47 18,0008,0011,0941.9,+21.1,000,0104,1745665845,45.456 21,0009,0012,0941.9,+20.6,000,0124,1745666145,45.439 21,0006,0008,0942.1,+20.1,000,0099,1745666445,45.43 21,0007,0010,0941.8,+20.9,000,0107,1745666745,45.532 21,0008,0011,0941.9,+21.5,000,0118,1745667045,45.574 18,0007,0010,0941.9,+21.9,000,0125,1745667345,45.569 21,0007,0010,0942.2,+21.0,000,0099,1745667645,45.559 18,0007,0010,0942.0,+21.6,000,0134,1745667945,45.556 21,0007,0010,0942.1,+21.5,000,0111,1745668245,45.54 21,0006,0008,0941.8,+21.5,000,0113,1745668545,45.521 18,0006,0008,0941.9,+20.4,000,0124,1745668845,45.521 18,0007,0010,0941.9,+20.0,000,0116,1745669145,45.517 18,0008,0011,0942.1,+21.0,000,0107,1745669445,45.501 21,0008,0011,0941.9,+20.3,000,0135,1745669745,45.494 18,0008,0011,0941.8,+20.5,000,0115,1745670045,45.492 21,0006,0008,0942.1,+20.3,000,0113,1745670345,45.597 99,0006,0008,0942.1,+20.3,000,0142,1745670645,45.627 21,0008,0011,0942.1,+19.4,000,0115,1745670945,45.608 21,0012,0016,0941.8,+18.9,000,0112,1745671245,45.595 21,0013,0017,0942.1,+18.8,000,0110,1745671545,45.599 21,0014,0018,0942.0,+20.1,000,0110,1745671845,45.584 21,0012,0016,0941.9,+20.9,000,0127,1745672145,45.585 21,0009,0012,0941.9,+20.3,000,0113,1745672445,45.59 18,0009,0012,0942.2,+20.8,000,0123,1745672745,45.57 16,0009,0012,0941.9,+20.9,000,0131,1745673045,45.574 21,0010,0013,0942.0,+20.0,000,0127,1745673345,45.554 99,0010,0013,0941.9,+19.4,000,0101,1745673645,45.548 18,0008,0011,0942.1,+19.4,000,0117,1745673945,45.634 21,0008,0011,0942.3,+20.2,000,0120,1745674245,45.677 18,0009,0012,0942.2,+19.6,000,0117,1745674545,45.679 21,0008,0011,0942.3,+19.6,000,0108,1745674845,45.66 18,0008,0011,0942.6,+20.7,000,0119,1745675145,45.66 18,0007,0010,0942.5,+20.5,000,0108,1745675445,45.642 18,0006,0008,0942.7,+19.5,000,0133,1745675745,45.642 21,0005,0007,0942.8,+17.7,000,0126,1745676045,45.637 21,0012,0016,0942.8,+16.7,000,0113,1745676345,45.619 21,0025,0034,0943.0,+16.8,000,0122,1745676645,45.601 21,0030,0042,0942.8,+16.6,000,0118,1745676945,45.584 21,0011,0015,0943.1,+16.1,000,0125,1745677245,45.569 21,0019,0026,0943.0,+16.0,000,0113,1745677545,45.669 18,0018,0024,0942.9,+15.4,000,0125,1745677845,45.714 21,0008,0011,0943.0,+15.3,000,0119,1745678145,45.7 21,0008,0011,0942.9,+15.5,000,0123,1745678445,45.681 99,0010,0013,0942.9,+15.5,000,0119,1745678745,45.672 99,0009,0012,0942.9,+15.6,000,0116,1745679045,45.673 21,0009,0012,0942.9,+15.9,000,0096,1745679345,45.663 18,0010,0013,0943.2,+15.9,000,0114,1745679645,45.655 18,0010,0013,0943.1,+16.3,000,0120,1745679945,45.646 99,0012,0016,0943.1,+16.4,000,0132,1745680245,45.653 23,0022,0029,0943.2,+16.2,000,0116,1745680545,45.635 18,0019,0026,0943.2,+15.7,000,0109,1745680845,45.635 21,0016,0022,0943.4,+15.4,000,0149,1745681145,45.728 21,0015,0021,0943.6,+14.8,000,0116,1745681445,45.764 23,0016,0022,0943.6,+14.4,000,0116,1745681745,45.76 21,0016,0022,0943.3,+14.4,000,0126,1745682045,45.765 21,0017,0023,0943.5,+14.3,000,0119,1745682345,45.737 21,0017,0023,0943.3,+14.2,000,0144,1745682645,45.733 18,0019,0026,0943.4,+14.0,000,0116,1745682945,45.737 21,0020,0027,0943.5,+14.0,000,0116,1745683245,45.712 21,0021,0028,0943.7,+14.1,000,0116,1745683545,45.708 21,0022,0029,0943.6,+14.0,000,0105,1745683845,45.702 21,0021,0028,0944.0,+14.0,000,0105,1745684145,45.692 18,0018,0024,0943.6,+13.9,000,0112,1745684445,45.686 21,0015,0021,0943.8,+13.6,000,0117,1745684745,45.782 23,0013,0017,0943.7,+13.3,000,0109,1745685045,45.833 21,0010,0013,0943.8,+13.2,000,0104,1745685345,45.814 23,0008,0011,0944.0,+13.1,000,0115,1745685645,45.806 21,0008,0011,0943.9,+13.0,100,0126,1745685945,45.795 21,0014,0018,0944.9,+12.8,100,0113,1745686245,45.789 21,0010,0013,0945.1,+12.7,100,0104,1745686545,45.783 18,0013,0017,0945.4,+12.6,100,0128,1745686845,45.769 21,0016,0022,0945.4,+12.4,100,0086,1745687145,45.782 21,0013,0017,0945.6,+12.5,100,0110,1745687445,45.766 21,0016,0022,0945.8,+12.4,100,0113,1745687745,45.767 18,0012,0016,0945.5,+12.2,100,0128,1745688045,45.742 18,0016,0022,0945.9,+12.0,100,0121,1745688345,45.841 18,0015,0021,0945.9,+11.7,100,0125,1745688645,45.874 18,0015,0021,0945.7,+11.5,100,0107,1745688945,45.868 18,0012,0016,0945.9,+11.2,100,0122,1745689245,45.859 18,0011,0015,0945.8,+11.3,100,0116,1745689545,45.855 21,0012,0016,0945.9,+11.5,100,0124,1745689845,45.839 18,0010,0013,0946.2,+11.2,100,0139,1745690145,45.862 21,0010,0013,0946.4,+11.2,100,0146,1745690445,45.829 21,0009,0012,0946.4,+11.1,100,0139,1745690745,45.825 21,0010,0013,0946.7,+11.2,100,0137,1745691045,45.828 21,0009,0012,0947.3,+11.2,100,0122,1745691345,45.818 99,0011,0015,0947.2,+11.2,100,0145,1745691645,45.812 21,0010,0013,0947.2,+11.3,100,0109,1745691945,45.908 21,0011,0015,0947.4,+11.2,100,0115,1745692245,45.954 21,0009,0012,0947.3,+11.3,100,0124,1745692545,45.947 21,0007,0010,0947.4,+11.0,100,0139,1745692845,45.941 21,0008,0011,0947.4,+10.9,100,0132,1745693145,45.948 21,0008,0011,0947.3,+10.9,100,0146,1745693445,45.931 21,0008,0011,0947.3,+10.8,100,0151,1745693745,45.921 21,0007,0010,0947.5,+10.9,100,0134,1745694045,45.91 21,0006,0008,0947.3,+10.8,100,0150,1745694345,45.913 21,0006,0008,0947.3,+10.8,100,0144,1745694645,45.901 21,0005,0007,0947.2,+10.7,100,0154,1745694945,45.884 21,0007,0010,0947.2,+10.7,100,0135,1745695245,45.889 21,0007,0010,0947.1,+10.7,100,0139,1745695545,45.985 99,0005,0007,0947.1,+10.6,100,0149,1745695846,46.03 21,0006,0008,0947.0,+10.7,100,0148,1745696146,46.028 21,0007,0010,0947.4,+10.6,100,0164,1745696446,46.018 21,0007,0010,0947.0,+10.6,100,0161,1745696746,46.003 21,0006,0008,0946.8,+10.6,100,0151,1745697045,45.999 23,0008,0011,0946.9,+10.7,100,0151,1745697345,45.987 23,0005,0007,0946.9,+10.6,100,0149,1745697645,45.981 21,0007,0010,0947.0,+10.7,100,0148,1745697945,45.976 21,0007,0010,0946.9,+10.6,100,0152,1745698245,45.969 21,0008,0011,0947.2,+10.5,100,0152,1745698545,45.969 21,0008,0011,0947.3,+10.4,100,0130,1745698845,45.953 21,0009,0012,0947.2,+10.4,100,0151,1745699146,46.072 23,0011,0015,0947.2,+10.4,100,0161,1745699446,46.109 21,0014,0018,0947.0,+10.4,100,0155,1745699746,46.118 23,0011,0015,0947.3,+10.4,100,0145,1745700046,46.096 23,0009,0012,0947.1,+10.4,100,0122,1745700346,46.088 21,0011,0015,0947.3,+10.5,100,0166,1745700646,46.081 21,0014,0018,0947.3,+10.5,100,0151,1745700946,46.084 23,0010,0013,0947.3,+10.5,100,0147,1745701246,46.061 21,0014,0018,0947.4,+10.5,100,0155,1745701546,46.047 99,0008,0011,0947.4,+10.5,100,0146,1745701846,46.049 21,0009,0012,0947.2,+10.5,100,0137,1745702146,46.068 21,0009,0012,0947.3,+10.5,100,0147,1745702446,46.052 23,0012,0016,0947.2,+10.5,100,0148,1745702746,46.149 21,0008,0011,0947.2,+10.5,100,0155,1745703046,46.182 21,0009,0012,0947.3,+10.5,100,0133,1745703346,46.192 21,0007,0010,0947.4,+10.5,100,0109,1745703646,46.174 23,0007,0010,0947.4,+10.5,100,0124,1745703946,46.167 23,0007,0010,0947.4,+10.6,100,0123,1745704246,46.16 21,0006,0008,0947.3,+10.5,100,0162,1745704546,46.168 23,0005,0007,0947.2,+10.5,100,0156,1745704846,46.142 21,0006,0008,0947.4,+10.5,100,0152,1745705146,46.144 21,0006,0008,0947.6,+10.5,100,0156,1745705446,46.131 21,0007,0010,0947.6,+10.5,100,0135,1745705746,46.125 21,0007,0010,0947.4,+10.5,100,0138,1745706046,46.122 21,0007,0010,0947.6,+10.5,100,0120,1745706346,46.243 21,0006,0008,0947.6,+10.6,100,0140,1745706646,46.269 21,0007,0010,0947.7,+10.5,100,0134,1745706946,46.261 23,0007,0010,0947.8,+10.5,100,0118,1745707246,46.25 99,0008,0011,0947.7,+10.6,100,0139,1745707546,46.243 23,0008,0011,0947.6,+10.7,100,0134,1745707846,46.234 23,0007,0010,0947.7,+10.5,100,0121,1745708146,46.232 21,0007,0010,0947.8,+10.7,100,0147,1745708446,46.224 21,0006,0008,0947.6,+10.7,100,0142,1745708746,46.21 23,0006,0008,0947.8,+10.8,100,0137,1745709046,46.211 21,0007,0010,0947.6,+10.5,100,0123,1745709346,46.207 21,0006,0008,0947.4,+10.6,100,0120,1745709646,46.202 21,0006,0008,0947.7,+10.6,100,0130,1745709946,46.306 21,0006,0008,0947.6,+10.7,100,0129,1745710246,46.355 23,0006,0008,0947.4,+10.6,100,0114,1745710546,46.333 21,0007,0010,0947.7,+10.7,100,0106,1745710846,46.335 23,0007,0010,0947.6,+10.6,100,0127,1745711146,46.343 21,0006,0008,0947.5,+10.6,100,0133,1745711446,46.317 23,0007,0010,0947.8,+10.7,100,0121,1745711746,46.317 21,0008,0011,0947.6,+10.6,100,0100,1745712046,46.305 99,0007,0010,0947.5,+10.6,100,0129,1745712346,46.285 21,0007,0010,0947.4,+10.6,100,0117,1745712646,46.292 23,0009,0012,0947.8,+10.7,100,0124,1745712946,46.281 21,0007,0010,0947.7,+10.5,100,0130,1745713246,46.282 21,0008,0011,0947.7,+10.7,100,0120,1745713546,46.386 21,0007,0010,0947.8,+10.5,100,0109,1745713846,46.423 21,0005,0007,0947.8,+10.4,100,0105,1745714146,46.409 23,0006,0008,0947.8,+10.4,100,0108,1745714446,46.417 21,0005,0007,0947.8,+10.6,100,0136,1745714746,46.396 21,0007,0010,0947.9,+10.6,100,0120,1745715046,46.402 23,0008,0011,0948.0,+10.5,100,0104,1745715346,46.378 23,0006,0008,0948.0,+10.5,100,0114,1745715646,46.386 23,0005,0007,0948.2,+10.6,100,0113,1745715946,46.389 21,0008,0011,0948.1,+10.5,100,0120,1745716246,46.365 23,0007,0010,0947.8,+10.6,100,0097,1745716546,46.362 23,0008,0011,0948.0,+10.6,100,0130,1745716846,46.353 21,0006,0008,0948.1,+10.7,100,0118,1745717146,46.473 21,0008,0011,0948.0,+10.5,100,0124,1745717446,46.502 21,0009,0012,0948.0,+10.4,100,0124,1745717746,46.496 21,0010,0013,0948.2,+10.5,100,0115,1745718046,46.481 18,0012,0016,0947.9,+10.4,100,0136,1745718346,46.486 18,0016,0022,0948.1,+10.3,100,0115,1745718646,46.47 21,0016,0022,0948.1,+10.3,100,0116,1745718946,46.461 21,0013,0017,0948.1,+10.3,100,0122,1745719246,46.451 23,0016,0022,0948.2,+10.2,100,0104,1745719546,46.44 23,0023,0031,0948.2,+10.3,100,0130,1745719846,46.433 99,0014,0018,0947.9,+10.5,100,0101,1745720146,46.432 23,0020,0027,0948.1,+10.3,100,0121,1745720446,46.43 21,0019,0026,0948.0,+10.3,100,0131,1745720746,46.527 21,0017,0023,0948.3,+10.4,100,0130,1745721046,46.563 21,0014,0018,0948.3,+10.3,100,0118,1745721346,46.568 21,0016,0022,0948.4,+10.3,100,0127,1745721646,46.559 21,0030,0042,0948.4,+10.2,100,0128,1745721946,46.555 21,0021,0028,0948.5,+10.3,100,0127,1745722246,46.549 21,0026,0036,0948.7,+10.3,100,0120,1745722546,46.533 23,0020,0027,0948.4,+10.3,100,0122,1745722846,46.524 23,0020,0027,0948.5,+10.2,100,0100,1745723146,46.517 25,0020,0027,0948.4,+10.3,100,0127,1745723446,46.525 21,0017,0023,0948.5,+10.3,100,0128,1745723746,46.512 23,0018,0024,0948.6,+10.3,100,0100,1745724046,46.515 99,0018,0024,0948.6,+10.4,100,0119,1745724346,46.607 99,0021,0028,0948.7,+10.3,100,0110,1745724646,46.655 21,0035,0048,0948.7,+10.3,100,0115,1745724946,46.637 21,0021,0028,0948.7,+10.3,100,0111,1745725246,46.633 99,0027,0037,0949.1,+10.4,100,0119,1745725546,46.621 21,0027,0037,0948.8,+10.3,100,0136,1745725846,46.612 21,0024,0032,0948.9,+10.4,100,0134,1745726146,46.611 21,0021,0028,0948.7,+10.3,100,0144,1745726446,46.605 23,0034,0047,0949.0,+10.3,100,0128,1745726746,46.58 21,0025,0034,0948.9,+10.2,100,0125,1745727046,46.577 21,0039,0053,0948.8,+10.1,100,0109,1745727346,46.576 21,0009,0012,0948.7,+10.0,100,0121,1745727646,46.564 21,0006,0008,0949.1,+09.5,100,0095,1745727946,46.666 23,0009,0012,0949.0,+09.0,100,0140,1745728246,46.702 23,0010,0013,0949.3,+08.9,100,0124,1745728546,46.691 18,0011,0015,0949.3,+08.8,100,0114,1745728846,46.687 21,0011,0015,0949.4,+08.8,100,0117,1745729146,46.68 99,0012,0016,0949.4,+08.8,100,0106,1745729446,46.683 23,0013,0017,0949.8,+08.7,100,0116,1745729746,46.663 23,0012,0016,0949.8,+08.8,100,0128,1745730046,46.675 21,0015,0021,0949.5,+08.9,100,0113,1745730346,46.658 21,0012,0016,0949.6,+08.7,100,0142,1745730646,46.653 23,0012,0016,0949.6,+08.5,100,0126,1745730946,46.643 18,0011,0015,0949.9,+08.4,100,0108,1745731246,46.646 23,0010,0013,0949.7,+08.3,100,0116,1745731546,46.75 18,0009,0012,0949.7,+08.3,100,0124,1745731846,46.786 21,0010,0013,0950.0,+08.0,100,0118,1745732146,46.781 23,0011,0015,0950.3,+08.1,100,0114,1745732446,46.764 18,0009,0012,0950.0,+08.0,100,0101,1745732746,46.756 99,0013,0017,0950.1,+08.0,100,0098,1745733046,46.756 21,0014,0018,0950.3,+08.0,100,0117,1745733346,46.754 18,0014,0018,0950.1,+08.2,100,0112,1745733646,46.748 21,0012,0016,0950.5,+08.0,100,0116,1745733946,46.748 21,0012,0016,0950.8,+08.0,100,0124,1745734246,46.737 21,0012,0016,0950.5,+08.1,100,0109,1745734546,46.736 21,0014,0018,0950.7,+08.3,100,0120,1745734846,46.744 23,0013,0017,0950.5,+08.3,100,0118,1745735146,46.841 18,0011,0015,0950.6,+08.3,100,0121,1745735446,46.885 23,0010,0013,0950.8,+08.4,100,0120,1745735746,46.864 21,0011,0015,0951.1,+08.5,100,0115,1745736046,46.884 18,0011,0015,0951.1,+08.5,100,0109,1745736346,46.856 23,0010,0013,0951.2,+08.7,100,0099,1745736646,46.861 18,0011,0015,0951.3,+08.7,100,0130,1745736946,46.862 21,0012,0016,0951.3,+08.9,100,0108,1745737246,46.853 21,0011,0015,0951.4,+08.9,100,0110,1745737546,46.845 23,0013,0017,0951.6,+08.9,100,0106,1745737846,46.829 23,0011,0015,0951.6,+09.1,100,0106,1745738146,46.823 21,0012,0016,0951.8,+09.1,100,0116,1745738446,46.816 21,0015,0021,0952.0,+09.0,100,0123,1745738746,46.917 18,0014,0018,0952.2,+09.0,100,0110,1745739046,46.953 21,0012,0016,0952.2,+09.1,100,0143,1745739346,46.955 18,0013,0017,0952.2,+08.9,100,0110,1745739646,46.965 23,0012,0016,0952.0,+08.8,100,0104,1745739946,46.932 21,0013,0017,0952.3,+08.7,100,0119,1745740246,46.928 21,0012,0016,0952.5,+09.1,100,0132,1745740546,46.915 21,0015,0021,0952.3,+08.8,100,0109,1745740846,46.914 21,0011,0015,0952.5,+08.9,100,0121,1745741146,46.907 23,0012,0016,0952.7,+08.7,100,0112,1745741446,46.902 21,0011,0015,0952.9,+08.4,100,0133,1745741746,46.885 21,0012,0016,0952.9,+08.5,100,0115,1745742046,46.892 21,0009,0012,0953.2,+08.5,100,0118,1745742346,46.983 21,0010,0013,0953.0,+08.3,100,0121,1745742647,47.051 21,0010,0013,0953.2,+08.2,100,0110,1745742947,47.026 21,0008,0011,0953.3,+08.2,100,0115,1745743247,47.023 23,0009,0012,0953.3,+08.2,100,0112,1745743547,47.019 23,0008,0011,0953.3,+08.2,100,0094,1745743847,47.02 23,0011,0015,0953.3,+08.2,100,0117,1745744147,47.007 18,0010,0013,0953.3,+08.2,100,0132,1745744446,46.985 21,0008,0011,0953.2,+08.1,100,0113,1745744747,47.004 23,0008,0011,0953.8,+08.4,100,0125,1745745046,46.984 21,0008,0011,0953.6,+08.5,100,0105,1745745346,46.978 21,0009,0012,0953.8,+08.4,100,0105,1745745646,46.998 21,0008,0011,0953.7,+08.3,100,0097,1745745947,47.09 21,0008,0011,0953.8,+08.4,100,0122,1745746247,47.109 21,0008,0011,0954.0,+08.3,100,0114,1745746547,47.11 21,0007,0010,0953.9,+08.5,100,0127,1745746847,47.105 21,0007,0010,0953.9,+08.4,100,0130,1745747147,47.102 21,0007,0010,0954.0,+08.5,100,0128,1745747447,47.097 21,0006,0008,0954.2,+08.6,100,0111,1745747747,47.085 23,0007,0010,0954.5,+08.3,100,0120,1745748047,47.074 21,0008,0011,0954.3,+08.3,100,0116,1745748347,47.08 21,0007,0010,0954.2,+08.4,100,0116,1745748647,47.066 23,0008,0011,0954.0,+08.2,100,0098,1745748947,47.079 99,0007,0010,0954.6,+08.4,100,0125,1745749247,47.047 21,0007,0010,0954.6,+08.4,100,0112,1745749547,47.176 23,0009,0012,0954.6,+08.4,100,0110,1745749847,47.202 21,0009,0012,0954.4,+08.4,100,0131,1745750147,47.203 21,0007,0010,0954.3,+08.2,100,0112,1745750447,47.186 23,0008,0011,0954.6,+08.3,100,0120,1745750747,47.178 21,0007,0010,0954.7,+08.4,100,0115,1745751047,47.187 21,0007,0010,0954.7,+08.4,100,0107,1745751347,47.175 21,0007,0010,0954.7,+08.6,100,0124,1745751647,47.165 21,0008,0011,0954.8,+08.8,100,0121,1745751947,47.158 18,0007,0010,0954.6,+08.2,100,0126,1745752247,47.15 21,0008,0011,0954.9,+08.0,100,0111,1745752547,47.154 23,0008,0011,0955.0,+08.1,100,0108,1745752847,47.147 23,0008,0011,0954.7,+08.0,100,0108,1745753147,47.236 21,0008,0011,0954.7,+07.7,100,0119,1745753447,47.263 21,0008,0011,0955.1,+07.9,100,0122,1745753747,47.252 99,0008,0011,0955.0,+07.8,100,0115,1745754047,47.246 23,0008,0011,0954.7,+07.7,100,0122,1745754347,47.246 23,0009,0012,0954.7,+07.7,100,0113,1745754647,47.234 23,0009,0012,0954.9,+07.9,100,0125,1745754947,47.249 18,0009,0012,0955.1,+07.9,100,0114,1745755247,47.222 23,0008,0011,0954.9,+07.7,100,0124,1745755547,47.221 21,0008,0011,0955.0,+07.8,100,0125,1745755847,47.222 21,0010,0013,0954.6,+07.6,100,0114,1745756147,47.217 21,0011,0015,0954.8,+07.7,100,0116,1745756447,47.205 21,0011,0015,0954.8,+07.6,100,0132,1745756747,47.328 23,0012,0016,0954.8,+07.7,100,0127,1745757047,47.356 21,0010,0013,0954.8,+07.7,100,0112,1745757347,47.344 21,0009,0012,0954.8,+07.7,100,0104,1745757647,47.338 99,0010,0013,0954.8,+07.9,100,0127,1745757947,47.339 21,0009,0012,0954.9,+08.3,100,0111,1745758247,47.329 21,0009,0012,0954.9,+08.4,100,0120,1745758547,47.325 21,0009,0012,0955.1,+08.6,100,0132,1745758847,47.331 21,0008,0011,0955.0,+08.2,100,0122,1745759147,47.329 21,0010,0013,0955.3,+08.3,100,0113,1745759447,47.302 21,0010,0013,0955.3,+08.2,100,0116,1745759747,47.299 21,0009,0012,0954.9,+08.2,100,0104,1745760047,47.302 18,0010,0013,0954.9,+08.5,100,0114,1745760347,47.406 23,0010,0013,0954.9,+08.4,100,0120,1745760647,47.453 99,0010,0013,0955.1,+08.3,100,0115,1745760947,47.457 23,0009,0012,0954.8,+08.3,100,0124,1745761247,47.454 06,0010,0013,0954.8,+08.1,100,0109,1745761547,47.431 13,0009,0012,0955.0,+08.1,100,0114,1745761847,47.418 13,0009,0012,0955.0,+08.2,100,0117,1745762147,47.42 13,0008,0011,0954.9,+08.3,100,0114,1745762447,47.423 16,0009,0012,0955.1,+08.2,100,0139,1745762747,47.403 18,0009,0012,0954.8,+08.3,100,0112,1745763047,47.403 16,0010,0013,0954.8,+08.1,100,0128,1745763347,47.405 16,0010,0013,0955.0,+08.1,100,0122,1745763647,47.389 16,0011,0015,0954.9,+08.1,100,0108,1745763947,47.498 16,0010,0013,0954.8,+08.1,100,0104,1745764247,47.534 16,0011,0015,0955.1,+08.1,100,0114,1745764547,47.529 16,0010,0013,0955.1,+08.3,100,0088,1745764847,47.518 99,0010,0013,0954.8,+08.4,100,0117,1745765147,47.527 16,0010,0013,0955.2,+08.3,100,0113,1745765447,47.511 18,0010,0013,0954.9,+08.5,100,0113,1745765747,47.499 13,0009,0012,0955.2,+08.3,100,0128,1745766047,47.508 16,0010,0013,0955.1,+08.2,100,0130,1745766347,47.484 16,0010,0013,0955.1,+08.1,100,0116,1745766647,47.485 13,0010,0013,0955.3,+08.0,100,0122,1745766947,47.475 13,0012,0016,0955.1,+08.2,100,0114,1745767247,47.473 16,0010,0013,0955.4,+08.3,100,0109,1745767547,47.568 16,0012,0016,0955.3,+08.3,100,0115,1745767847,47.608 99,0013,0017,0955.2,+08.3,100,0113,1745768147,47.621 16,0013,0017,0955.1,+08.5,100,0128,1745768447,47.6 16,0012,0016,0955.3,+08.8,100,0119,1745768747,47.59 16,0012,0016,0955.1,+08.8,100,0134,1745769047,47.589 16,0011,0015,0955.2,+08.7,100,0111,1745769347,47.581 16,0013,0017,0955.1,+08.5,100,0123,1745769647,47.573 16,0011,0015,0955.3,+08.7,100,0118,1745769947,47.575 13,0012,0016,0955.2,+08.7,100,0108,1745770247,47.566 16,0012,0016,0955.1,+08.6,100,0110,1745770547,47.57 16,0012,0016,0955.4,+08.6,100,0095,1745770847,47.555 16,0012,0016,0955.2,+08.4,100,0124,1745771147,47.648 99,0012,0016,0955.2,+08.5,100,0139,1745771447,47.689 13,0012,0016,0955.4,+08.5,100,0095,1745771747,47.695 16,0010,0013,0955.5,+08.4,100,0105,1745772047,47.681 18,0011,0015,0955.3,+08.3,100,0101,1745772347,47.67 16,0011,0015,0955.3,+08.3,100,0105,1745772647,47.678 16,0012,0016,0955.4,+08.2,100,0112,1745772947,47.678 16,0010,0013,0955.4,+08.3,100,0112,1745773247,47.666 16,0009,0012,0955.4,+08.3,100,0110,1745773547,47.651 18,0010,0013,0955.6,+08.2,100,0132,1745773847,47.655 16,0009,0012,0955.7,+08.1,100,0124,1745774147,47.657 18,0010,0013,0955.7,+08.2,100,0099,1745774447,47.644 16,0009,0012,0955.6,+08.1,100,0097,1745774747,47.734 16,0013,0017,0955.6,+08.1,100,0112,1745775047,47.778 16,0011,0015,0955.7,+08.1,100,0123,1745775347,47.78 18,0012,0016,0955.8,+08.1,100,0112,1745775647,47.78 16,0011,0015,0955.6,+08.0,100,0142,1745775947,47.79 16,0011,0015,0955.8,+08.0,100,0114,1745776247,47.766 99,0012,0016,0956.0,+08.0,100,0089,1745776547,47.747 13,0011,0015,0955.8,+07.9,100,0114,1745776847,47.749 16,0012,0016,0955.8,+07.9,100,0103,1745777147,47.741 16,0013,0017,0955.9,+08.0,100,0119,1745777447,47.723 16,0013,0017,0956.1,+08.0,100,0115,1745777747,47.731 18,0012,0016,0956.1,+08.0,100,0124,1745778047,47.725 16,0012,0016,0956.3,+07.9,100,0127,1745778347,47.817 18,0011,0015,0956.3,+07.8,100,0129,1745778647,47.86 18,0013,0017,0956.3,+07.8,100,0102,1745778947,47.843 13,0012,0016,0956.3,+07.7,100,0114,1745779247,47.868 99,0011,0015,0956.6,+07.8,100,0116,1745779547,47.844 16,0015,0021,0956.5,+07.8,100,0111,1745779847,47.837 13,0011,0015,0956.7,+07.9,100,0102,1745780147,47.835 13,0010,0013,0956.6,+08.1,100,0120,1745780447,47.831 13,0010,0013,0956.4,+08.0,100,0113,1745780747,47.847 16,0009,0012,0956.6,+08.0,100,0099,1745781047,47.824 99,0011,0015,0956.7,+08.0,100,0114,1745781347,47.81 18,0010,0013,0956.9,+08.1,100,0119,1745781647,47.823 13,0011,0015,0956.7,+08.1,100,0118,1745781947,47.91 16,0012,0016,0956.5,+08.1,100,0120,1745782247,47.954 16,0012,0016,0956.5,+08.2,100,0111,1745782547,47.966 18,0010,0013,0956.5,+08.2,100,0122,1745782847,47.935 13,0012,0016,0956.6,+08.2,100,0109,1745783147,47.926 18,0011,0015,0956.6,+08.2,100,0116,1745783447,47.934 18,0012,0016,0956.7,+08.3,100,0133,1745783747,47.923 16,0011,0015,0956.7,+08.2,100,0129,1745784047,47.912 18,0012,0016,0956.7,+08.2,100,0090,1745784347,47.898 13,0011,0015,0956.7,+08.2,100,0110,1745784647,47.895 16,0011,0015,0956.6,+08.2,100,0119,1745784947,47.893 16,0011,0015,0956.6,+08.2,100,0114,1745785247,47.887 16,0012,0016,0956.8,+08.3,100,0128,1745785547,47.997 16,0012,0016,0956.7,+08.3,100,0109,1745785848,48.04 16,0011,0015,0956.9,+08.3,100,0117,1745786148,48.029 16,0011,0015,0957.1,+08.4,100,0115,1745786448,48.042 13,0010,0013,0957.0,+08.5,100,0109,1745786748,48.017 16,0010,0013,0957.0,+08.5,100,0130,1745787048,48.008 16,0010,0013,0957.1,+08.5,100,0142,1745787347,47.995 16,0008,0011,0957.2,+08.6,100,0135,1745787647,47.998 16,0008,0011,0956.7,+08.6,100,0127,1745787947,47.989 16,0009,0012,0957.1,+08.5,100,0124,1745788247,47.991 16,0008,0011,0957.2,+08.6,100,0123,1745788547,47.97 16,0009,0012,0957.3,+08.6,100,0117,1745788847,47.973 13,0008,0011,0957.1,+08.5,100,0106,1745789148,48.07 16,0010,0013,0957.2,+08.6,100,0113,1745789448,48.11 16,0009,0012,0957.3,+08.6,100,0114,1745789748,48.095 13,0009,0012,0956.9,+08.6,100,0097,1745790048,48.102 16,0009,0012,0957.1,+08.5,100,0113,1745790348,48.097 16,0009,0012,0956.9,+08.6,100,0123,1745790648,48.099 16,0008,0011,0957.2,+08.5,100,0089,1745790948,48.08 16,0009,0012,0957.0,+08.5,100,0116,1745791248,48.065 16,0009,0012,0957.2,+08.5,100,0133,1745791548,48.065 16,0008,0011,0957.1,+08.5,100,0125,1745791848,48.076 16,0009,0012,0957.1,+08.5,100,0103,1745792148,48.051 99,0009,0012,0957.1,+08.5,100,0133,1745792448,48.061 16,0009,0012,0957.0,+08.5,100,0124,1745792748,48.173 16,0009,0012,0957.1,+08.5,100,0123,1745793048,48.184 16,0009,0012,0957.1,+08.5,100,0119,1745793348,48.184 16,0009,0012,0957.1,+08.5,100,0098,1745793648,48.191 16,0008,0011,0957.1,+08.4,100,0125,1745793948,48.172 13,0008,0011,0957.1,+08.5,100,0130,1745794248,48.169 16,0007,0010,0956.9,+08.4,100,0119,1745794548,48.171 13,0008,0011,0957.0,+08.4,100,0110,1745794848,48.165 16,0008,0011,0956.8,+08.3,100,0109,1745795148,48.158 16,0008,0011,0956.9,+08.3,100,0127,1745795448,48.148 13,0008,0011,0956.8,+08.3,100,0120,1745795748,48.139 18,0008,0011,0956.9,+08.3,100,0120,1745796048,48.14 18,0009,0012,0957.1,+08.4,100,0110,1745796348,48.232 16,0009,0012,0957.0,+08.4,100,0130,1745796648,48.272 18,0008,0011,0956.8,+08.4,100,0109,1745796948,48.263 16,0009,0012,0956.8,+08.4,100,0123,1745797248,48.267 16,0008,0011,0956.9,+08.4,100,0110,1745797548,48.253 16,0008,0011,0956.6,+08.4,100,0128,1745797848,48.252 13,0009,0012,0956.5,+08.4,100,0103,1745798148,48.25 16,0008,0011,0956.7,+08.3,100,0126,1745798448,48.236 16,0006,0008,0956.7,+08.3,100,0112,1745798748,48.231 99,0009,0012,0956.8,+08.3,100,0090,1745799048,48.242 16,0009,0012,0956.8,+08.4,100,0105,1745799348,48.232 16,0007,0010,0956.8,+08.3,100,0134,1745799648,48.222 13,0008,0011,0956.9,+08.3,100,0120,1745799948,48.343 99,0011,0015,0956.8,+08.3,100,0107,1745800248,48.359 16,0006,0008,0956.8,+08.4,100,0111,1745800548,48.353 18,0008,0011,0956.8,+08.4,100,0128,1745800848,48.351 16,0008,0011,0956.8,+08.4,100,0118,1745801148,48.348 16,0009,0012,0957.0,+08.3,100,0095,1745801448,48.354 21,0009,0012,0956.8,+08.3,100,0118,1745801748,48.333 13,0010,0013,0956.6,+08.2,100,0107,1745802048,48.347 16,0011,0015,0956.5,+08.2,100,0106,1745802348,48.316 16,0013,0017,0956.7,+08.3,100,0109,1745802648,48.33 13,0012,0016,0957.0,+08.3,100,0122,1745802948,48.307 16,0011,0015,0956.9,+08.4,100,0107,1745803248,48.308 18,0011,0015,0956.8,+08.3,100,0108,1745803548,48.411 16,0010,0013,0956.9,+08.4,100,0124,1745803848,48.469 18,0011,0015,0956.8,+08.4,100,0103,1745804148,48.447 16,0011,0015,0956.7,+08.2,100,0117,1745804448,48.45 16,0010,0013,0956.7,+08.2,100,0132,1745804748,48.434 18,0010,0013,0956.6,+08.2,100,0112,1745805048,48.431 16,0010,0013,0956.6,+08.2,100,0097,1745805348,48.431 16,0011,0015,0956.5,+08.2,100,0112,1745805648,48.42 16,0012,0016,0956.5,+08.2,100,0114,1745805948,48.42 16,0011,0015,0956.5,+08.2,100,0106,1745806248,48.432 16,0011,0015,0956.6,+08.2,100,0125,1745806548,48.403 16,0011,0015,0956.6,+08.2,100,0100,1745806848,48.399 16,0011,0015,0956.8,+08.1,100,0108,1745807148,48.502 16,0011,0015,0957.0,+08.1,100,0105,1745807448,48.546 16,0012,0016,0956.8,+08.1,100,0120,1745807748,48.542 16,0011,0015,0957.1,+08.1,100,0135,1745808048,48.518 99,0011,0015,0957.1,+08.2,100,0098,1745808348,48.515 18,0013,0017,0956.7,+08.2,100,0123,1745808648,48.517 16,0013,0017,0957.0,+08.2,100,0127,1745808948,48.501 16,0012,0016,0957.2,+08.1,100,0119,1745809248,48.49 16,0009,0012,0957.2,+08.0,100,0123,1745809548,48.481 16,0010,0013,0956.9,+07.9,100,0116,1745809848,48.492 16,0012,0016,0956.7,+07.9,100,0111,1745810148,48.469 13,0012,0016,0956.9,+07.9,100,0096,1745810448,48.468 16,0011,0015,0957.0,+07.9,100,0114,1745810748,48.576 16,0011,0015,0957.1,+07.8,100,0111,1745811048,48.608 16,0012,0016,0957.1,+07.9,100,0116,1745811348,48.597 13,0012,0016,0957.5,+07.8,100,0101,1745811648,48.591 21,0014,0018,0957.3,+07.8,100,0111,1745811948,48.589 23,0013,0017,0957.2,+07.7,100,0111,1745812248,48.574 21,0013,0017,0957.2,+07.7,100,0132,1745812548,48.573 21,0014,0018,0957.1,+07.8,100,0119,1745812848,48.576 99,0013,0017,0957.6,+07.9,100,0133,1745813148,48.567 21,0013,0017,0957.4,+07.8,100,0112,1745813448,48.556 23,0013,0017,0957.3,+07.9,100,0141,1745813748,48.558 23,0013,0017,0957.2,+07.9,100,0135,1745814048,48.558 23,0011,0015,0957.4,+08.0,100,0104,1745814348,48.675 25,0012,0016,0957.6,+08.1,100,0129,1745814648,48.713 23,0012,0016,0957.5,+08.0,100,0104,1745814948,48.684 21,0014,0018,0957.5,+08.1,100,0098,1745815248,48.684 21,0013,0017,0957.6,+08.1,100,0108,1745815548,48.674 23,0014,0018,0957.4,+08.4,100,0113,1745815848,48.679 23,0013,0017,0957.5,+08.6,100,0132,1745816148,48.668 23,0012,0016,0957.6,+08.7,100,0103,1745816448,48.668 21,0012,0016,0957.6,+08.9,100,0136,1745816748,48.665 25,0012,0016,0957.5,+09.0,100,0111,1745817048,48.655 23,0011,0015,0957.8,+09.0,100,0133,1745817348,48.649 99,0010,0013,0957.8,+09.3,100,0097,1745817648,48.639 99,0012,0016,0957.5,+09.4,100,0131,1745817948,48.752 23,0013,0017,0957.7,+09.3,100,0113,1745818248,48.794 21,0011,0015,0957.9,+09.5,100,0107,1745818548,48.806 23,0012,0016,0957.6,+09.7,100,0120,1745818848,48.778 23,0011,0015,0957.9,+09.5,100,0110,1745819148,48.766 23,0011,0015,0958.1,+09.6,100,0133,1745819448,48.76 25,0012,0016,0957.7,+09.7,100,0105,1745819748,48.749 21,0010,0013,0958.0,+09.6,100,0104,1745820048,48.755 21,0010,0013,0958.0,+09.6,100,0132,1745820348,48.751 23,0013,0017,0957.7,+09.9,100,0111,1745820648,48.734 21,0010,0013,0957.9,+09.9,100,0106,1745820948,48.74 21,0009,0012,0958.1,+10.1,100,0122,1745821248,48.732 21,0010,0013,0958.0,+10.4,100,0106,1745821548,48.836 99,0009,0012,0958.0,+10.5,100,0100,1745821848,48.866 00,0009,0012,0957.9,+10.3,100,0125,1745822148,48.868 21,0009,0012,0958.0,+10.3,100,0110,1745822448,48.861 21,0009,0012,0958.1,+10.7,100,0110,1745822748,48.846 23,0007,0010,0958.0,+11.2,100,0125,1745823048,48.851 25,0011,0015,0958.1,+11.2,100,0127,1745823348,48.842 23,0010,0013,0958.1,+11.5,100,0114,1745823648,48.855 23,0011,0015,0958.4,+11.3,100,0123,1745823948,48.841 23,0007,0010,0958.3,+12.0,100,0132,1745824248,48.819 25,0007,0010,0958.4,+11.3,100,0105,1745824548,48.808 23,0008,0011,0958.5,+11.3,100,0120,1745824848,48.813 23,0007,0010,0958.4,+11.7,100,0103,1745825148,48.902 18,0007,0010,0958.4,+12.0,100,0108,1745825448,48.948 25,0008,0011,0958.7,+12.1,100,0113,1745825748,48.93 23,0007,0010,0958.4,+12.2,100,0101,1745826048,48.929 16,0007,0010,0958.5,+11.9,100,0126,1745826348,48.931 21,0009,0012,0958.6,+13.5,000,0103,1745826648,48.921 23,0006,0008,0958.8,+13.7,000,0122,1745826948,48.917 28,0009,0012,0958.5,+12.4,100,0111,1745827248,48.9 21,0010,0013,0958.6,+12.3,100,0112,1745827548,48.898 23,0009,0012,0958.8,+13.1,100,0132,1745827848,48.911 21,0013,0017,0958.4,+13.2,000,0103,1745828148,48.899 21,0007,0010,0958.6,+13.3,000,0106,1745828448,48.889 21,0006,0008,0958.6,+14.4,000,0102,1745828749,49.004 16,0007,0010,0958.6,+15.6,000,0110,1745829049,49.042 99,0006,0008,0958.7,+15.2,000,0113,1745829349,49.025 16,0007,0010,0958.7,+14.0,000,0109,1745829649,49.037 21,0007,0010,0958.3,+15.3,000,0123,1745829949,49.019 13,0006,0008,0958.2,+15.4,000,0133,1745830249,49.006 11,0007,0010,0958.4,+15.5,000,0113,1745830549,49.006 01,0008,0011,0958.6,+14.4,000,0104,1745830848,48.989 06,0006,0008,0958.7,+14.2,000,0091,1745831148,48.977 18,0008,0011,0958.5,+14.0,000,0105,1745831448,48.99 09,0009,0012,0958.3,+15.3,000,0139,1745831748,48.971 09,0008,0011,0958.2,+15.5,000,0128,1745832048,48.954 09,0006,0008,0958.5,+15.0,000,0108,1745832349,49.048 11,0007,0010,0958.5,+15.0,000,0129,1745832649,49.078 11,0005,0007,0958.7,+14.5,000,0129,1745832949,49.081 09,0008,0011,0958.5,+14.4,000,0100,1745833249,49.07 11,0006,0008,0958.7,+15.2,000,0122,1745833549,49.064 11,0007,0010,0958.1,+14.8,000,0121,1745833849,49.057 11,0006,0008,0958.4,+14.7,000,0118,1745834149,49.047 11,0004,0006,0958.2,+15.8,000,0116,1745834449,49.049 11,0007,0010,0958.1,+14.8,000,0106,1745834749,49.04 11,0006,0008,0958.2,+14.9,000,0117,1745835049,49.039 11,0008,0011,0958.2,+15.1,000,0122,1745835349,49.022 09,0006,0008,0958.3,+15.0,000,0111,1745835649,49.057 09,0005,0007,0958.2,+15.4,000,0113,1745835949,49.118 11,0007,0010,0958.0,+14.0,000,0115,1745836249,49.162 09,0007,0010,0958.3,+14.6,000,0105,1745836549,49.148 11,0008,0011,0958.0,+14.3,000,0123,1745836849,49.136 09,0005,0007,0958.1,+14.5,000,0128,1745837149,49.125 09,0007,0010,0958.2,+14.6,000,0136,1745837449,49.105 09,0028,0038,0958.1,+14.9,000,0105,1745837749,49.103 11,0008,0011,0957.9,+14.3,000,0120,1745838049,49.095 09,0009,0012,0958.1,+14.2,000,0102,1745838349,49.103 09,0024,0032,0958.1,+15.0,000,0113,1745838649,49.091 09,0006,0008,0957.8,+13.9,000,0115,1745838949,49.067 11,0006,0008,0957.9,+14.3,000,0111,1745839249,49.073 11,0005,0007,0957.9,+14.6,000,0110,1745839549,49.175 11,0006,0008,0957.8,+14.4,000,0124,1745839849,49.191 11,0007,0010,0957.7,+14.4,000,0117,1745840149,49.187 09,0007,0010,0958.1,+13.8,000,0099,1745840449,49.188 09,0008,0011,0957.7,+13.9,000,0128,1745840749,49.166 13,0004,0006,0957.6,+14.8,000,0137,1745841049,49.176 09,0009,0012,0957.7,+13.8,000,0120,1745841349,49.162 11,0008,0011,0957.9,+13.9,000,0131,1745841649,49.163 09,0010,0013,0957.8,+14.9,000,0117,1745841949,49.144 09,0006,0008,0957.8,+15.1,000,0111,1745842249,49.143 09,0005,0007,0957.8,+15.1,000,0113,1745842549,49.143 11,0008,0011,0957.5,+15.7,000,0124,1745842849,49.122 09,0005,0007,0957.6,+15.9,000,0119,1745843149,49.227 11,0005,0007,0957.5,+14.9,000,0123,1745843449,49.269 11,0006,0008,0957.4,+14.1,000,0100,1745843749,49.275 09,0007,0010,0957.5,+14.9,000,0126,1745844049,49.265 09,0009,0012,0957.1,+15.5,000,0129,1745844349,49.26 11,0004,0006,0957.4,+14.8,000,0124,1745844649,49.254 09,0006,0008,0957.3,+15.3,000,0121,1745844949,49.232 09,0004,0006,0957.2,+15.6,000,0131,1745845249,49.238 09,0004,0006,0957.1,+15.9,000,0119,1745845549,49.209 11,0003,0005,0957.1,+15.8,000,0098,1745845849,49.205 11,0004,0006,0956.9,+15.5,000,0130,1745846149,49.215 09,0003,0005,0957.1,+15.6,000,0119,1745846449,49.202 06,0004,0006,0956.9,+15.5,000,0118,1745846749,49.303 06,0005,0007,0956.9,+14.9,000,0117,1745847049,49.335 09,0004,0006,0956.9,+14.4,000,0115,1745847349,49.33 09,0005,0007,0957.1,+15.2,000,0125,1745847649,49.325 11,0004,0006,0956.9,+14.8,000,0117,1745847949,49.327 11,0005,0007,0957.0,+14.8,000,0116,1745848249,49.306 09,0006,0008,0956.7,+14.9,000,0119,1745848549,49.297 09,0006,0008,0956.7,+14.3,000,0120,1745848849,49.293 11,0007,0010,0956.7,+15.0,000,0119,1745849149,49.298 06,0004,0006,0956.5,+14.8,000,0119,1745849449,49.287 06,0005,0007,0956.7,+15.0,000,0137,1745849749,49.287 09,0005,0007,0956.7,+15.4,000,0122,1745850049,49.257 04,0004,0006,0956.6,+15.0,000,0110,1745850349,49.362 09,0005,0007,0956.7,+15.1,000,0102,1745850649,49.413 09,0004,0006,0956.4,+14.9,000,0112,1745850949,49.392 11,0004,0006,0956.5,+14.7,000,0129,1745851249,49.403 11,0004,0006,0956.7,+14.7,000,0114,1745851549,49.39 09,0004,0006,0956.4,+14.4,000,0114,1745851849,49.36 06,0005,0007,0956.4,+14.5,000,0132,1745852149,49.363 09,0005,0007,0956.6,+14.4,000,0128,1745852449,49.363 11,0004,0006,0956.4,+14.3,000,0105,1745852749,49.339 09,0005,0007,0956.5,+14.5,000,0131,1745853049,49.345 11,0004,0006,0956.4,+14.2,000,0132,1745853349,49.345 11,0005,0007,0956.6,+14.2,000,0113,1745853649,49.331 09,0004,0006,0956.4,+14.3,000,0100,1745853949,49.433 09,0004,0006,0956.0,+14.2,000,0108,1745854249,49.473 09,0005,0007,0956.3,+14.0,000,0114,1745854549,49.469 11,0006,0008,0956.3,+14.0,000,0114,1745854849,49.446 09,0006,0008,0956.1,+13.9,000,0119,1745855149,49.434 09,0004,0006,0956.2,+13.9,000,0111,1745855449,49.422 09,0007,0010,0956.3,+13.8,000,0119,1745855749,49.442 06,0006,0008,0956.3,+13.8,000,0117,1745856049,49.416 11,0006,0008,0956.2,+13.5,000,0105,1745856349,49.42 09,0007,0010,0956.2,+13.4,000,0127,1745856649,49.41 09,0007,0010,0956.3,+13.4,000,0117,1745856949,49.387 09,0007,0010,0956.1,+13.1,000,0118,1745857249,49.402 09,0006,0008,0956.0,+13.1,000,0109,1745857549,49.503 06,0005,0007,0956.2,+13.0,100,0097,1745857849,49.518 09,0005,0007,0956.1,+12.9,100,0129,1745858149,49.509 09,0004,0006,0956.1,+12.8,100,0099,1745858449,49.501 09,0004,0006,0956.2,+12.7,100,0126,1745858749,49.501 06,0004,0006,0956.3,+12.6,100,0132,1745859049,49.492 06,0003,0005,0956.3,+12.4,100,0123,1745859349,49.485 11,0011,0015,0956.2,+12.2,100,0117,1745859649,49.475 11,0004,0006,0956.3,+12.1,100,0103,1745859949,49.494 11,0005,0007,0956.0,+12.0,100,0123,1745860249,49.46 09,0005,0007,0956.4,+11.9,100,0123,1745860549,49.451 11,0005,0007,0956.0,+11.7,100,0132,1745860849,49.462 09,0005,0007,0956.1,+11.7,100,0119,1745861149,49.549 09,0004,0006,0956.3,+11.5,100,0117,1745861449,49.59 09,0004,0006,0956.2,+11.5,100,0123,1745861749,49.589 09,0003,0005,0956.1,+11.3,100,0119,1745862049,49.583 09,0004,0006,0956.0,+11.3,100,0103,1745862349,49.58 09,0004,0006,0956.0,+11.0,100,0095,1745862649,49.564 11,0004,0006,0956.0,+11.0,100,0118,1745862949,49.552 09,0005,0007,0956.0,+11.0,100,0122,1745863249,49.543 09,0004,0006,0956.1,+11.0,100,0101,1745863549,49.546 09,0005,0007,0956.1,+10.9,100,0132,1745863849,49.541 11,0005,0007,0956.0,+10.9,100,0124,1745864149,49.522 09,0006,0008,0956.2,+10.8,100,0109,1745864449,49.516 09,0009,0012,0956.1,+10.7,100,0118,1745864749,49.621 99,0014,0018,0956.1,+10.7,100,0120,1745865049,49.659 11,0022,0029,0956.3,+10.7,100,0130,1745865349,49.649 06,0022,0029,0956.1,+10.6,100,0115,1745865649,49.65 11,0018,0024,0956.1,+10.5,100,0129,1745865949,49.661 09,0013,0017,0956.3,+10.4,100,0128,1745866249,49.633 09,0008,0011,0956.2,+10.4,100,0128,1745866549,49.624 09,0009,0012,0956.4,+10.3,100,0105,1745866849,49.628 11,0007,0010,0956.2,+10.2,100,0115,1745867149,49.607 09,0011,0015,0956.3,+10.0,100,0124,1745867449,49.623 11,0009,0012,0956.0,+09.8,100,0120,1745867749,49.6 06,0008,0011,0956.4,+09.6,100,0117,1745868049,49.593 09,0014,0018,0956.2,+09.6,100,0090,1745868349,49.694 06,0015,0021,0956.1,+09.5,100,0125,1745868649,49.745 11,0009,0012,0956.2,+09.5,100,0103,1745868949,49.732 11,0010,0013,0956.4,+09.2,100,0106,1745869249,49.731 09,0008,0011,0956.3,+09.1,100,0108,1745869549,49.712 06,0008,0011,0956.1,+09.1,100,0126,1745869849,49.716 09,0010,0013,0956.5,+08.9,100,0113,1745870149,49.706 11,0008,0011,0956.0,+09.0,100,0125,1745870449,49.712 09,0008,0011,0956.4,+08.8,100,0130,1745870749,49.703 99,0010,0013,0956.4,+08.8,100,0123,1745871049,49.676 09,0009,0012,0956.2,+08.6,100,0103,1745871349,49.688 09,0008,0011,0956.4,+08.7,100,0119,1745871649,49.684 09,0010,0013,0956.5,+08.6,100,0112,1745871949,49.786 09,0008,0011,0956.5,+08.6,100,0117,1745872249,49.811 09,0008,0011,0956.6,+08.5,100,0125,1745872549,49.804 06,0008,0011,0956.2,+08.5,100,0119,1745872849,49.806 09,0008,0011,0956.3,+08.4,100,0119,1745873149,49.795 09,0006,0008,0956.5,+08.3,100,0132,1745873449,49.788 09,0008,0011,0956.3,+08.4,100,0110,1745873749,49.797 09,0008,0011,0956.4,+08.4,100,0127,1745874049,49.773 09,0007,0010,0956.6,+08.4,100,0125,1745874349,49.779 11,0008,0011,0956.5,+08.5,100,0116,1745874649,49.753 09,0006,0008,0956.6,+08.4,100,0124,1745874949,49.76 09,0007,0010,0956.7,+08.3,100,0123,1745875249,49.749 09,0006,0008,0956.6,+08.4,100,0110,1745875549,49.857 09,0005,0007,0956.8,+08.3,100,0111,1745875849,49.91 09,0007,0010,0956.6,+08.3,100,0121,1745876149,49.917 09,0009,0012,0956.6,+08.0,100,0106,1745876449,49.888 11,0008,0011,0956.6,+08.2,100,0133,1745876749,49.882 09,0008,0011,0956.5,+08.1,100,0118,1745877049,49.878 11,0008,0011,0956.4,+08.1,100,0108,1745877349,49.889 11,0010,0013,0956.4,+08.2,100,0114,1745877649,49.871 09,0010,0013,0956.3,+08.2,100,0100,1745877949,49.856 09,0009,0012,0956.5,+08.2,100,0115,1745878249,49.851 09,0007,0010,0956.4,+08.0,100,0095,1745878549,49.842 11,0006,0008,0956.6,+07.9,100,0108,1745878849,49.843 09,0009,0012,0956.7,+07.8,100,0122,1745879149,49.939 09,0011,0015,0956.6,+07.8,100,0119,1745879449,49.982 09,0008,0011,0956.4,+08.0,100,0126,1745879749,49.989 09,0009,0012,0956.3,+08.0,100,0124,1745880049,49.978 09,0009,0012,0956.3,+07.9,100,0126,1745880349,49.972 09,0011,0015,0956.3,+07.9,100,0106,1745880649,49.965 09,0011,0015,0956.5,+07.8,100,0132,1745880949,49.954 09,0015,0021,0956.5,+07.8,100,0111,1745881249,49.949 09,0016,0022,0956.2,+07.8,100,0119,1745881549,49.942 09,0016,0022,0956.1,+07.6,100,0097,1745881849,49.945 09,0018,0024,0956.2,+07.6,100,0121,1745882149,49.928 09,0016,0022,0956.1,+07.6,100,0111,1745882449,49.928 11,0017,0023,0956.0,+07.6,100,0093,1745882750,50.048 09,0016,0022,0955.9,+07.6,100,0122,1745883050,50.087 09,0014,0018,0955.7,+07.5,100,0129,1745883350,50.067 13,0019,0026,0955.8,+07.5,100,0090,1745883650,50.068 06,0020,0027,0955.7,+07.4,100,0120,1745883950,50.06 09,0017,0023,0955.8,+07.4,100,0133,1745884250,50.063 09,0013,0017,0955.6,+07.4,100,0126,1745884550,50.051 09,0014,0018,0955.5,+07.3,100,0091,1745884850,50.04 09,0014,0018,0955.7,+07.2,100,0134,1745885150,50.04 09,0017,0023,0955.5,+07.1,100,0117,1745885450,50.028 11,0015,0021,0955.4,+06.9,100,0108,1745885750,50.032 09,0016,0022,0955.5,+06.9,100,0127,1745886050,50.022 09,0016,0022,0955.6,+06.9,100,0121,1745886350,50.128 11,0016,0022,0955.5,+06.9,100,0139,1745886650,50.157 06,0016,0022,0955.6,+06.9,100,0117,1745886950,50.152 09,0015,0021,0955.8,+07.0,100,0128,1745887250,50.156 99,0015,0021,0955.7,+07.1,100,0108,1745887550,50.153 09,0013,0017,0955.8,+07.0,100,0112,1745887850,50.146 09,0014,0018,0955.6,+06.6,100,0123,1745888150,50.143 09,0014,0018,0955.5,+06.8,100,0112,1745888450,50.142 06,0014,0018,0955.5,+06.7,100,0121,1745888750,50.123 09,0013,0017,0955.3,+06.5,100,0119,1745889050,50.122 09,0012,0016,0955.5,+06.7,100,0133,1745889350,50.121 11,0013,0017,0955.5,+06.9,100,0120,1745889650,50.105 09,0012,0016,0955.5,+06.9,100,0124,1745889950,50.219 09,0009,0012,0955.6,+07.0,100,0095,1745890250,50.25 09,0013,0017,0955.3,+07.1,100,0109,1745890550,50.241 11,0010,0013,0955.3,+07.2,100,0130,1745890850,50.238 11,0012,0016,0955.3,+07.1,100,0111,1745891150,50.243 09,0011,0015,0955.2,+07.1,100,0129,1745891450,50.228 09,0012,0016,0955.3,+07.3,100,0107,1745891750,50.234 11,0012,0016,0955.5,+07.3,100,0134,1745892050,50.226 11,0011,0015,0955.5,+07.3,100,0114,1745892350,50.224 09,0011,0015,0955.5,+07.4,100,0109,1745892650,50.213 09,0010,0013,0955.5,+07.5,100,0115,1745892950,50.209 09,0010,0013,0955.3,+07.6,100,0104,1745893250,50.204 09,0010,0013,0955.4,+07.7,100,0083,1745893550,50.311 11,0010,0013,0955.6,+07.7,100,0106,1745893850,50.349 13,0009,0012,0955.3,+07.9,100,0100,1745894150,50.343 11,0010,0013,0955.3,+07.9,100,0109,1745894450,50.335 11,0009,0012,0955.6,+08.1,100,0106,1745894750,50.334 11,0013,0017,0955.5,+08.1,100,0119,1745895050,50.32 09,0011,0015,0955.5,+08.3,100,0133,1745895350,50.315 11,0008,0011,0955.5,+08.3,100,0136,1745895650,50.312 09,0004,0006,0955.4,+08.2,100,0116,1745895950,50.314 09,0004,0006,0955.4,+08.6,100,0110,1745896250,50.308 09,0003,0005,0955.4,+08.3,100,0110,1745896550,50.294 13,0004,0006,0955.5,+08.3,100,0118,1745896850,50.314 09,0003,0005,0955.5,+08.5,100,0104,1745897150,50.397 99,0004,0006,0955.6,+08.2,100,0121,1745897450,50.44 11,0003,0005,0955.6,+07.3,100,0110,1745897750,50.429 11,0006,0008,0955.5,+06.7,100,0124,1745898050,50.419 11,0012,0016,0955.4,+06.4,100,0118,1745898350,50.419 11,0015,0021,0955.5,+06.0,100,0103,1745898650,50.424 09,0026,0036,0955.5,+05.7,100,0120,1745898950,50.422 13,0025,0034,0955.3,+05.6,100,0100,1745899250,50.407 11,0013,0017,0955.6,+05.6,100,0104,1745899550,50.396 11,0012,0016,0955.5,+05.7,100,0112,1745899850,50.391 13,0013,0017,0955.5,+06.0,100,0114,1745900150,50.401 11,0011,0015,0955.4,+06.1,100,0117,1745900450,50.379 13,0012,0016,0955.4,+06.2,100,0116,1745900750,50.49 13,0011,0015,0955.8,+06.3,100,0121,1745901050,50.53 11,0013,0017,0956.0,+06.5,100,0126,1745901350,50.536 11,0012,0016,0956.0,+06.7,100,0096,1745901650,50.535 11,0009,0012,0956.0,+07.6,100,0127,1745901950,50.515 09,0009,0012,0955.8,+07.9,100,0128,1745902250,50.513 13,0009,0012,0955.6,+08.2,100,0112,1745902550,50.503 11,0004,0006,0955.8,+08.2,100,0104,1745902850,50.495 09,0004,0006,0956.0,+08.3,100,0107,1745903150,50.5 11,0004,0006,0956.1,+08.3,100,0100,1745903450,50.484 11,0004,0006,0956.2,+08.3,100,0128,1745903750,50.487 11,0004,0006,0955.9,+08.6,100,0118,1745904050,50.481 11,0004,0006,0956.0,+08.2,100,0103,1745904350,50.589 13,0006,0008,0956.1,+08.1,100,0107,1745904650,50.634 09,0006,0008,0955.9,+08.2,100,0115,1745904950,50.624 11,0005,0007,0956.1,+08.8,100,0124,1745905250,50.617 09,0004,0006,0955.9,+09.0,100,0108,1745905550,50.626 11,0005,0007,0956.4,+09.2,100,0114,1745905850,50.602 13,0004,0006,0956.2,+09.3,100,0117,1745906150,50.609 09,0006,0008,0956.0,+09.4,100,0121,1745906450,50.59 13,0005,0007,0956.2,+09.8,100,0113,1745906750,50.585 09,0007,0010,0956.2,+09.5,100,0129,1745907050,50.583 11,0008,0011,0956.4,+09.5,100,0117,1745907350,50.576 11,0006,0008,0956.0,+10.1,100,0107,1745907650,50.578 11,0021,0028,0956.1,+10.5,100,0102,1745907950,50.699 99,0052,0070,0956.2,+10.5,100,0115,1745908250,50.716 11,0010,0013,0956.2,+11.1,100,0117,1745908550,50.722 99,0005,0007,0956.2,+11.4,100,0129,1745908850,50.705 11,0004,0006,0956.4,+11.3,100,0121,1745909150,50.716 11,0004,0006,0956.2,+11.7,100,0108,1745909450,50.704 09,0004,0006,0956.3,+12.1,100,0126,1745909750,50.695 09,0004,0006,0956.3,+12.2,100,0120,1745910050,50.68 11,0003,0005,0956.2,+12.1,100,0127,1745910350,50.69 11,0003,0005,0956.2,+12.3,100,0107,1745910650,50.667 09,0004,0006,0956.4,+12.5,100,0112,1745910950,50.656 11,0003,0005,0956.5,+12.2,100,0121,1745911250,50.652 11,0004,0006,0956.3,+12.8,100,0102,1745911550,50.762 09,0005,0007,0956.4,+13.0,100,0107,1745911850,50.791 11,0004,0006,0956.3,+13.1,100,0112,1745912150,50.793 09,0005,0007,0956.2,+13.3,000,0094,1745912450,50.788 09,0003,0005,0956.2,+14.8,000,0120,1745912750,50.784 09,0003,0005,0956.4,+16.8,000,0101,1745913050,50.804 11,0003,0005,0956.4,+17.5,000,0099,1745913350,50.788 99,0002,0003,0956.3,+16.0,000,0113,1745913650,50.789 13,0005,0007,0956.3,+17.3,000,0118,1745913950,50.785 09,0005,0007,0956.1,+16.7,000,0116,1745914250,50.778 09,0004,0006,0956.2,+16.3,000,0102,1745914550,50.761 06,0003,0005,0956.2,+16.3,000,0122,1745914850,50.756 09,0004,0006,0956.3,+16.7,000,0109,1745915150,50.858 09,0004,0006,0956.1,+17.4,000,0114,1745915450,50.897 09,0004,0006,0956.0,+17.0,000,0112,1745915750,50.89 09,0004,0006,0956.2,+17.5,000,0112,1745916050,50.882 09,0005,0007,0956.3,+16.4,000,0132,1745916350,50.867 09,0004,0006,0956.0,+17.5,000,0114,1745916650,50.864 09,0005,0007,0956.0,+17.6,000,0129,1745916950,50.866 99,0004,0006,0956.3,+16.7,000,0123,1745917250,50.852 09,0002,0003,0955.8,+18.5,000,0115,1745917550,50.84 09,0003,0005,0955.8,+18.5,000,0115,1745917850,50.836 06,0004,0006,0956.0,+16.6,000,0119,1745918150,50.821 09,0005,0007,0955.9,+17.0,000,0098,1745918450,50.824 09,0005,0007,0955.8,+17.0,000,0109,1745918750,50.939 09,0004,0006,0955.8,+17.6,000,0126,1745919050,50.954 09,0005,0007,0955.8,+17.2,000,0109,1745919350,50.962 06,0004,0006,0955.4,+17.5,000,0125,1745919650,50.934 99,0006,0008,0955.5,+17.1,000,0136,1745919950,50.928 09,0004,0006,0955.5,+18.2,000,0110,1745920250,50.921 11,0005,0007,0955.6,+16.8,000,0119,1745920550,50.909 09,0004,0006,0955.4,+18.0,000,0123,1745920850,50.892 11,0005,0007,0955.6,+16.9,000,0119,1745921150,50.888 09,0004,0006,0955.5,+16.4,000,0119,1745921450,50.881 06,0005,0007,0955.3,+16.6,000,0134,1745921750,50.876 11,0004,0006,0955.2,+16.6,000,0115,1745922050,50.861 09,0006,0008,0955.1,+15.8,000,0124,1745922350,50.982 09,0007,0010,0955.2,+15.9,000,0126,1745922651,51.001 09,0005,0007,0955.2,+16.5,000,0106,1745922950,50.981 09,0005,0007,0955.2,+15.8,000,0101,1745923250,50.984 09,0005,0007,0955.1,+16.5,000,0113,1745923550,50.962 09,0005,0007,0955.1,+16.2,000,0111,1745923850,50.964 11,0005,0007,0955.1,+16.4,000,0090,1745924150,50.96 06,0007,0010,0954.8,+15.9,000,0139,1745924450,50.947 09,0005,0007,0955.1,+16.3,000,0111,1745924750,50.941 09,0004,0006,0954.9,+16.4,000,0111,1745925050,50.936 09,0005,0007,0955.0,+17.0,000,0116,1745925350,50.911 06,0005,0007,0955.0,+16.5,000,0111,1745925650,50.905 09,0006,0008,0955.1,+16.5,000,0130,1745925950,50.999 99,0005,0007,0954.7,+16.3,000,0114,1745926251,51.04 06,0006,0008,0954.6,+16.0,000,0121,1745926551,51.031 11,0005,0007,0954.8,+16.7,000,0118,1745926851,51.047 11,0005,0007,0954.8,+17.0,000,0123,1745927151,51.01 99,0006,0008,0954.9,+16.1,000,0110,1745927451,51.007 09,0005,0007,0954.8,+16.7,000,0113,1745927751,51.015 06,0004,0006,0954.6,+16.6,000,0136,1745928050,50.986 06,0005,0007,0954.7,+16.7,000,0121,1745928350,50.974 11,0005,0007,0954.6,+16.8,000,0115,1745928650,50.977 06,0005,0007,0954.6,+16.4,000,0114,1745928950,50.985 09,0005,0007,0954.6,+16.8,000,0117,1745929250,50.964 09,0004,0006,0954.7,+16.4,000,0122,1745929551,51.065 09,0004,0006,0954.5,+16.2,000,0118,1745929851,51.1 09,0005,0007,0954.6,+16.6,000,0124,1745930151,51.084 09,0003,0005,0954.4,+17.1,000,0099,1745930451,51.081 11,0004,0006,0954.2,+16.7,000,0112,1745930751,51.095 06,0004,0006,0954.1,+16.3,000,0108,1745931051,51.063 09,0005,0007,0954.0,+16.9,000,0103,1745931351,51.067 09,0005,0007,0954.0,+17.4,000,0114,1745931651,51.055 99,0004,0006,0954.0,+16.7,000,0113,1745931951,51.049 09,0006,0008,0953.9,+17.4,000,0112,1745932251,51.039 09,0004,0006,0954.2,+16.8,000,0110,1745932551,51.017 09,0004,0006,0953.6,+17.0,000,0121,1745932851,51.036 09,0005,0007,0953.7,+17.0,000,0121,1745933151,51.143 11,0004,0006,0953.6,+17.2,000,0111,1745933451,51.16 09,0008,0011,0953.9,+16.7,000,0108,1745933751,51.146 06,0004,0006,0953.4,+16.9,000,0103,1745934051,51.149 06,0006,0008,0953.9,+16.7,000,0115,1745934351,51.14 06,0005,0007,0953.3,+16.7,000,0116,1745934651,51.129 09,0004,0006,0953.7,+16.6,000,0126,1745934951,51.109 06,0006,0008,0953.5,+16.9,000,0131,1745935251,51.106 06,0004,0006,0953.4,+17.3,000,0095,1745935551,51.092 09,0004,0006,0953.5,+17.3,000,0103,1745935851,51.089 09,0004,0006,0953.2,+17.2,000,0126,1745936151,51.088 06,0004,0006,0953.3,+17.1,000,0105,1745936451,51.084 06,0006,0008,0953.4,+16.4,000,0116,1745936751,51.187 09,0006,0008,0953.3,+16.7,000,0116,1745937051,51.219 09,0004,0006,0953.1,+17.0,000,0139,1745937351,51.212 09,0009,0012,0953.3,+16.9,000,0130,1745937651,51.2 06,0004,0006,0953.3,+16.9,000,0108,1745937951,51.213 09,0007,0010,0953.3,+16.8,000,0124,1745938251,51.186 09,0004,0006,0953.0,+16.7,000,0119,1745938551,51.179 06,0004,0006,0953.2,+16.8,000,0119,1745938851,51.168 09,0003,0005,0953.1,+16.6,000,0112,1745939151,51.155 06,0008,0011,0953.0,+16.7,000,0125,1745939451,51.144 06,0004,0006,0953.1,+16.6,000,0104,1745939751,51.144 06,0006,0008,0953.0,+16.6,000,0131,1745940051,51.143 06,0008,0011,0953.2,+16.0,000,0104,1745940351,51.246 99,0004,0006,0953.2,+16.3,000,0122,1745940651,51.269 11,0004,0006,0953.0,+16.2,000,0108,1745940951,51.266 06,0006,0008,0952.9,+16.0,000,0090,1745941251,51.281 11,0004,0006,0952.8,+15.7,000,0109,1745941551,51.254 06,0004,0006,0952.9,+16.0,000,0097,1745941851,51.243 09,0004,0006,0952.6,+15.8,000,0120,1745942151,51.238 06,0005,0007,0952.6,+15.7,000,0120,1745942451,51.231 06,0004,0006,0952.8,+15.8,000,0113,1745942751,51.236 06,0003,0005,0952.8,+15.5,000,0111,1745943051,51.211 09,0004,0006,0952.4,+15.2,000,0115,1745943351,51.197 09,0005,0007,0952.6,+15.2,000,0124,1745943651,51.183 06,0005,0007,0952.8,+15.1,000,0104,1745943951,51.287 09,0004,0006,0952.8,+15.1,000,0118,1745944251,51.322 11,0004,0006,0952.5,+14.9,000,0108,1745944551,51.309 09,0005,0007,0952.5,+14.7,000,0135,1745944851,51.301 09,0004,0006,0952.7,+14.7,000,0104,1745945151,51.299 06,0004,0006,0952.7,+14.5,000,0124,1745945451,51.285 09,0005,0007,0952.8,+14.5,000,0114,1745945751,51.285 09,0006,0008,0952.7,+14.2,000,0127,1745946051,51.268 06,0007,0010,0952.6,+14.0,000,0120,1745946351,51.284 11,0004,0006,0952.6,+13.9,000,0114,1745946651,51.272 09,0011,0015,0952.5,+13.4,000,0116,1745946951,51.261 06,0004,0006,0952.4,+13.4,000,0108,1745947251,51.236 09,0004,0006,0952.3,+13.2,000,0121,1745947551,51.366 09,0006,0008,0952.6,+13.1,100,0117,1745947851,51.378 11,0004,0006,0952.4,+12.9,100,0116,1745948151,51.367 06,0005,0007,0952.3,+12.8,100,0102,1745948451,51.368 06,0009,0012,0952.7,+12.7,100,0126,1745948751,51.343 09,0006,0008,0952.3,+12.5,100,0111,1745949051,51.331 99,0006,0008,0952.6,+12.3,100,0109,1745949351,51.35 09,0005,0007,0952.9,+12.4,100,0123,1745949651,51.319 09,0006,0008,0952.5,+12.2,100,0118,1745949951,51.317 06,0005,0007,0952.4,+12.1,100,0110,1745950251,51.306 06,0004,0006,0952.4,+12.1,100,0129,1745950551,51.294 04,0005,0007,0952.8,+12.0,100,0120,1745950851,51.314 06,0004,0006,0952.9,+12.0,100,0124,1745951151,51.42 06,0005,0007,0952.6,+11.9,100,0122,1745951451,51.443 06,0007,0010,0952.6,+11.8,100,0108,1745951751,51.423 11,0004,0006,0952.6,+11.9,100,0129,1745952051,51.441 06,0005,0007,0952.7,+11.6,100,0102,1745952351,51.426 09,0012,0016,0952.8,+11.6,100,0117,1745952651,51.412 09,0008,0011,0952.7,+11.5,100,0125,1745952951,51.41 09,0005,0007,0952.5,+11.4,100,0120,1745953251,51.402 06,0006,0008,0952.7,+11.1,100,0119,1745953551,51.385 06,0009,0012,0952.7,+11.1,100,0101,1745953851,51.392 09,0009,0012,0952.6,+11.2,100,0098,1745954151,51.385 06,0011,0015,0952.6,+11.2,100,0120,1745954451,51.369 09,0011,0015,0952.7,+11.1,100,0106,1745954751,51.472 09,0011,0015,0952.8,+11.1,100,0113,1745955051,51.51 09,0012,0016,0952.5,+11.1,100,0118,1745955351,51.504 09,0014,0018,0952.5,+11.2,100,0120,1745955651,51.497 06,0013,0017,0952.9,+11.3,100,0103,1745955951,51.486 09,0011,0015,0952.8,+11.3,100,0126,1745956251,51.483 06,0011,0015,0952.9,+11.4,100,0116,1745956551,51.482 06,0011,0015,0952.9,+11.3,100,0110,1745956851,51.472 09,0010,0013,0952.7,+11.3,100,0112,1745957151,51.462 09,0010,0013,0952.7,+11.2,100,0120,1745957451,51.48 04,0011,0015,0952.8,+11.3,100,0113,1745957751,51.448 09,0009,0012,0952.9,+11.3,100,0127,1745958051,51.447 09,0010,0013,0952.7,+11.3,100,0115,1745958351,51.553 09,0012,0016,0952.5,+11.4,100,0100,1745958651,51.616 09,0009,0012,0952.6,+11.2,100,0135,1745958951,51.599 06,0010,0013,0952.3,+11.1,100,0106,1745959251,51.581 06,0011,0015,0952.5,+11.2,100,0120,1745959551,51.56 06,0012,0016,0952.4,+11.1,100,0121,1745959851,51.571 09,0011,0015,0952.6,+11.0,100,0151,1745960151,51.558 11,0012,0016,0952.6,+10.8,100,0136,1745960451,51.554 06,0013,0017,0952.5,+11.1,100,0113,1745960751,51.536 99,0013,0017,0952.6,+11.0,100,0102,1745961051,51.547 06,0013,0017,0952.4,+11.1,100,0109,1745961351,51.539 06,0013,0017,0952.5,+10.9,100,0116,1745961651,51.532 09,0013,0017,0952.5,+11.0,100,0119,1745961951,51.634 06,0013,0017,0952.3,+11.0,100,0118,1745962251,51.657 06,0013,0017,0952.4,+11.0,100,0123,1745962551,51.673 99,0014,0018,0952.6,+10.6,100,0122,1745962851,51.643 06,0012,0016,0952.3,+10.2,100,0123,1745963151,51.639 09,0015,0021,0952.4,+10.3,100,0125,1745963451,51.635 06,0006,0008,0952.5,+10.1,100,0105,1745963751,51.636 09,0005,0007,0952.3,+10.2,100,0137,1745964051,51.63 09,0005,0007,0952.5,+10.4,100,0120,1745964351,51.612 09,0005,0007,0952.2,+10.6,100,0106,1745964651,51.614 11,0005,0007,0952.5,+10.7,100,0134,1745964951,51.605 09,0005,0007,0952.5,+11.6,100,0114,1745965251,51.598 09,0005,0007,0952.6,+11.1,100,0118,1745965551,51.708 99,0007,0010,0952.3,+11.7,100,0110,1745965851,51.744 09,0015,0021,0952.5,+11.6,100,0126,1745966151,51.741 06,0014,0018,0952.2,+11.3,100,0105,1745966451,51.731 09,0014,0018,0952.3,+11.6,100,0110,1745966751,51.732 06,0013,0017,0952.2,+10.9,100,0107,1745967051,51.736 09,0014,0018,0952.1,+11.4,100,0104,1745967351,51.718 09,0015,0021,0952.4,+11.4,100,0127,1745967651,51.696 09,0015,0021,0952.0,+11.5,100,0114,1745967951,51.693 09,0011,0015,0952.0,+11.2,100,0139,1745968251,51.682 09,0014,0018,0952.0,+11.1,100,0110,1745968551,51.688 06,0012,0016,0952.0,+10.8,100,0113,1745968851,51.688 06,0020,0027,0951.9,+10.8,100,0105,1745969151,51.777 09,0014,0018,0952.0,+10.9,100,0120,1745969451,51.809 06,0014,0018,0952.0,+10.8,100,0123,1745969751,51.81 09,0014,0018,0952.0,+11.0,100,0099,1745970051,51.797 13,0014,0018,0951.9,+11.2,100,0134,1745970351,51.796 11,0013,0017,0952.1,+11.7,100,0117,1745970651,51.785 09,0014,0018,0952.3,+12.1,100,0118,1745970951,51.792 09,0011,0015,0952.2,+12.4,100,0103,1745971251,51.803 09,0009,0012,0951.9,+11.9,100,0110,1745971551,51.783 09,0007,0010,0952.2,+11.8,100,0106,1745971851,51.788 09,0008,0011,0952.0,+11.8,100,0100,1745972151,51.769 06,0006,0008,0952.1,+11.7,100,0131,1745972451,51.75 09,0009,0012,0952.0,+11.8,100,0115,1745972751,51.863 06,0006,0008,0952.1,+11.7,100,0105,1745973051,51.901 99,0007,0010,0951.9,+11.9,100,0108,1745973351,51.895 09,0007,0010,0952.3,+12.1,100,0123,1745973651,51.891 09,0006,0008,0951.8,+12.3,100,0109,1745973951,51.89 09,0006,0008,0952.2,+11.7,100,0115,1745974251,51.879 09,0007,0010,0952.2,+11.7,100,0105,1745974551,51.867 09,0006,0008,0952.0,+11.7,100,0114,1745974851,51.859 11,0006,0008,0952.1,+11.7,100,0121,1745975151,51.847 09,0008,0011,0951.8,+11.5,100,0102,1745975451,51.848 11,0005,0007,0952.0,+11.3,100,0125,1745975751,51.847 11,0007,0010,0952.0,+11.6,100,0111,1745976051,51.838 09,0010,0013,0951.7,+11.5,100,0110,1745976351,51.955 09,0008,0011,0951.6,+11.4,100,0131,1745976651,51.991 06,0011,0015,0952.0,+11.3,100,0113,1745976951,51.985 09,0011,0015,0951.7,+11.2,100,0110,1745977251,51.973 09,0012,0016,0951.7,+11.1,100,0111,1745977551,51.965 09,0012,0016,0951.7,+11.1,100,0122,1745977851,51.949 09,0012,0016,0951.7,+11.0,100,0110,1745978151,51.961 09,0012,0016,0951.7,+11.1,100,0126,1745978451,51.953 00,0010,0013,0951.9,+11.3,100,0117,1745978751,51.949 06,0012,0016,0951.8,+11.3,100,0120,1745979051,51.942 06,0014,0018,0951.5,+11.5,100,0137,1745979351,51.935 06,0013,0017,0951.9,+11.6,100,0108,1745979651,51.93 09,0011,0015,0952.0,+11.6,100,0110,1745979952,52.034 09,0011,0015,0951.9,+11.8,100,0113,1745980252,52.076 09,0010,0013,0951.7,+11.2,100,0127,1745980552,52.075 11,0009,0012,0951.8,+11.0,100,0104,1745980852,52.055 06,0011,0015,0951.7,+11.0,100,0108,1745981152,52.043 09,0011,0015,0951.7,+11.0,100,0134,1745981452,52.032 09,0013,0017,0951.7,+11.1,100,0118,1745981752,52.03 11,0012,0016,0951.8,+10.9,100,0118,1745982052,52.024 06,0012,0016,0951.8,+11.0,100,0123,1745982352,52.015 09,0012,0016,0951.9,+10.9,100,0134,1745982652,52.025 09,0014,0018,0951.7,+10.8,100,0113,1745982952,52.005 09,0014,0018,0952.1,+10.9,100,0134,1745983252,52.009 09,0014,0018,0952.0,+11.6,100,0110,1745983552,52.12 09,0012,0016,0951.8,+11.7,100,0106,1745983852,52.146 09,0010,0013,0951.7,+11.5,100,0112,1745984152,52.149 11,0010,0013,0951.9,+11.3,100,0108,1745984452,52.151 09,0011,0015,0951.8,+11.1,100,0126,1745984752,52.142 09,0012,0016,0951.7,+11.0,100,0098,1745985052,52.133 06,0010,0013,0951.8,+11.0,100,0109,1745985352,52.12 09,0010,0013,0951.7,+11.1,100,0115,1745985652,52.113 09,0012,0016,0951.9,+11.1,100,0111,1745985952,52.107 09,0009,0012,0951.7,+11.2,100,0105,1745986252,52.095 09,0007,0010,0952.1,+11.3,100,0143,1745986552,52.096 06,0007,0010,0952.0,+11.3,100,0118,1745986852,52.092 09,0010,0013,0952.1,+11.4,100,0105,1745987152,52.194 09,0006,0008,0952.0,+11.5,100,0123,1745987452,52.226 09,0005,0007,0952.2,+11.7,100,0136,1745987752,52.216 11,0005,0007,0952.1,+11.8,100,0121,1745988052,52.206 06,0005,0007,0952.3,+12.1,100,0109,1745988352,52.209 09,0004,0006,0951.9,+12.4,100,0112,1745988652,52.206 11,0005,0007,0952.0,+12.8,100,0124,1745988952,52.213 09,0005,0007,0951.9,+13.0,100,0108,1745989252,52.208 09,0007,0010,0952.1,+13.1,000,0110,1745989552,52.186 11,0006,0008,0952.2,+13.3,000,0119,1745989852,52.168 06,0008,0011,0952.1,+13.3,000,0109,1745990152,52.174 09,0007,0010,0952.4,+13.4,000,0125,1745990452,52.159 06,0004,0006,0952.3,+13.4,000,0120,1745990752,52.282 06,0006,0008,0952.1,+13.5,000,0126,1745991052,52.311 09,0005,0007,0952.4,+13.4,000,0110,1745991352,52.29 09,0005,0007,0952.3,+13.5,000,0113,1745991652,52.281 06,0005,0007,0952.5,+13.6,000,0116,1745991952,52.275 09,0005,0007,0952.4,+13.7,000,0131,1745992252,52.264 09,0005,0007,0952.6,+13.8,000,0122,1745992552,52.262 09,0004,0006,0952.5,+13.8,000,0125,1745992852,52.277 09,0005,0007,0952.3,+14.0,000,0122,1745993152,52.262 06,0005,0007,0952.4,+14.0,000,0132,1745993452,52.239 11,0005,0007,0952.4,+14.2,000,0112,1745993752,52.234 06,0004,0006,0952.2,+14.2,000,0122,1745994052,52.229 06,0005,0007,0952.1,+14.4,000,0107,1745994352,52.325 11,0005,0007,0952.5,+14.5,000,0111,1745994652,52.382 09,0005,0007,0952.3,+14.6,000,0111,1745994952,52.35 09,0004,0006,0952.3,+15.0,000,0120,1745995252,52.34 09,0004,0006,0952.5,+14.9,000,0111,1745995552,52.345 09,0005,0007,0952.2,+15.1,000,0116,1745995852,52.339 09,0004,0006,0952.5,+15.3,000,0110,1745996152,52.329 11,0004,0006,0952.3,+15.9,000,0111,1745996452,52.315 09,0005,0007,0952.3,+15.8,000,0110,1745996752,52.322 06,0005,0007,0952.3,+15.9,000,0123,1745997052,52.306 09,0004,0006,0952.7,+16.1,000,0125,1745997352,52.306 09,0005,0007,0952.3,+16.0,000,0106,1745997652,52.292 09,0004,0006,0952.6,+16.5,000,0108,1745997952,52.407 09,0003,0005,0952.7,+16.6,000,0103,1745998252,52.431 09,0004,0006,0952.3,+16.7,000,0097,1745998552,52.427 09,0005,0007,0952.7,+17.2,000,0099,1745998852,52.425 09,0004,0006,0952.5,+17.7,000,0130,1745999152,52.418 06,0005,0007,0952.5,+19.1,000,0123,1745999452,52.414 11,0004,0006,0952.4,+19.9,000,0124,1745999752,52.425 99,0003,0005,0952.6,+20.3,000,0111,1746000052,52.419 09,0004,0006,0952.3,+20.8,000,0100,1746000352,52.424 09,0003,0005,0952.5,+21.7,000,0109,1746000652,52.428 06,0004,0006,0952.5,+21.6,000,0120,1746000952,52.421 06,0004,0006,0952.5,+21.8,000,0112,1746001252,52.418 06,0005,0007,0952.5,+21.5,000,0116,1746001552,52.512 11,0005,0007,0952.3,+21.2,000,0124,1746001852,52.553 06,0004,0006,0952.5,+20.2,000,0128,1746002152,52.54 06,0004,0006,0952.5,+21.4,000,0128,1746002452,52.533 09,0004,0006,0952.4,+22.2,000,0105,1746002752,52.529 09,0004,0006,0952.7,+22.3,000,0130,1746003052,52.521 09,0005,0007,0952.6,+22.6,000,0124,1746003352,52.527 06,0004,0006,0952.2,+21.7,000,0117,1746003652,52.504 09,0004,0006,0952.5,+22.1,000,0113,1746003952,52.497 09,0004,0006,0952.5,+22.2,000,0123,1746004252,52.478 11,0004,0006,0952.2,+22.3,000,0123,1746004552,52.478 06,0005,0007,0952.4,+22.7,000,0099,1746004852,52.46 99,0004,0006,0952.2,+22.3,000,0094,1746005152,52.571 06,0004,0006,0952.3,+22.1,000,0114,1746005452,52.61 06,0004,0006,0952.2,+21.5,000,0110,1746005752,52.596 06,0004,0006,0952.5,+21.0,000,0113,1746006052,52.585 99,0004,0006,0952.3,+21.5,000,0115,1746006352,52.577 06,0004,0006,0952.4,+22.1,000,0113,1746006652,52.559 09,0004,0006,0952.3,+21.8,000,0109,1746006952,52.555 06,0004,0006,0952.3,+22.1,000,0118,1746007252,52.549 06,0005,0007,0952.1,+22.3,000,0113,1746007552,52.558 06,0005,0007,0952.0,+21.0,000,0117,1746007852,52.525 06,0004,0006,0951.9,+20.6,000,0129,1746008152,52.517 06,0005,0007,0952.0,+21.2,000,0112,1746008452,52.508 04,0005,0007,0951.9,+21.1,000,0087,1746008752,52.61 09,0005,0007,0952.0,+21.6,000,0100,1746009052,52.64 06,0005,0007,0951.9,+21.5,000,0102,1746009352,52.644 06,0004,0006,0952.1,+20.6,000,0125,1746009652,52.634 04,0005,0007,0951.8,+20.6,000,0094,1746009952,52.617 06,0004,0006,0952.0,+20.4,000,0143,1746010252,52.627 06,0004,0006,0951.7,+20.2,000,0115,1746010552,52.603 06,0004,0006,0951.8,+20.6,000,0103,1746010852,52.595 06,0005,0007,0951.8,+21.0,000,0099,1746011152,52.598 06,0004,0006,0952.1,+20.4,000,0118,1746011452,52.568 06,0005,0007,0952.1,+20.8,000,0092,1746011752,52.57 06,0004,0006,0951.7,+21.0,000,0107,1746012052,52.561 11,0003,0005,0951.6,+21.3,000,0113,1746012352,52.669 09,0003,0005,0951.9,+21.2,000,0120,1746012652,52.695 09,0004,0006,0951.5,+21.1,000,0115,1746012952,52.688 04,0004,0006,0951.4,+21.0,000,0137,1746013252,52.678 04,0004,0006,0951.5,+20.7,000,0121,1746013552,52.665 09,0004,0006,0951.5,+20.4,000,0107,1746013852,52.663 06,0004,0006,0951.3,+20.8,000,0118,1746014152,52.656 09,0004,0006,0951.4,+20.5,000,0123,1746014452,52.655 06,0004,0006,0951.4,+20.3,000,0100,1746014752,52.631 06,0004,0006,0951.3,+20.3,000,0128,1746015052,52.628 04,0004,0006,0951.5,+21.4,000,0109,1746015352,52.621 09,0004,0006,0951.3,+21.2,000,0121,1746015652,52.623 09,0005,0007,0951.2,+20.9,000,0100,1746015952,52.725 06,0004,0006,0951.3,+20.9,000,0108,1746016252,52.753 04,0004,0006,0951.3,+21.5,000,0130,1746016552,52.746 99,0005,0007,0951.0,+20.9,000,0110,1746016852,52.735 06,0004,0006,0950.9,+21.0,000,0103,1746017152,52.74 06,0005,0007,0951.0,+21.6,000,0126,1746017452,52.722 06,0005,0007,0951.1,+21.2,000,0125,1746017752,52.712 06,0004,0006,0951.0,+21.4,000,0121,1746018052,52.708 04,0006,0008,0950.7,+21.2,000,0120,1746018352,52.694 06,0004,0006,0950.6,+21.2,000,0122,1746018652,52.682 99,0005,0007,0950.6,+20.8,000,0137,1746018952,52.684 99,0004,0006,0950.7,+21.1,000,0119,1746019252,52.681 04,0005,0007,0950.8,+21.0,000,0107,1746019552,52.768 09,0007,0010,0950.6,+21.2,000,0119,1746019852,52.804 06,0005,0007,0950.4,+21.6,000,0118,1746020152,52.799 06,0006,0008,0950.4,+21.2,000,0109,1746020452,52.784 06,0006,0008,0950.7,+21.7,000,0117,1746020752,52.786 04,0006,0008,0950.5,+20.9,000,0094,1746021052,52.77 09,0005,0007,0950.6,+21.3,000,0134,1746021352,52.758 04,0004,0006,0950.4,+21.2,000,0106,1746021652,52.75 04,0004,0006,0950.6,+21.2,000,0104,1746021952,52.737 06,0004,0006,0950.4,+21.1,000,0116,1746022252,52.728 06,0005,0007,0950.4,+21.3,000,0112,1746022552,52.724 06,0005,0007,0950.3,+20.6,000,0100,1746022852,52.718 06,0003,0005,0950.4,+20.5,000,0111,1746023152,52.812 06,0005,0007,0950.2,+21.0,000,0121,1746023452,52.84 06,0005,0007,0950.2,+20.7,000,0117,1746023752,52.838 00,0004,0006,0950.3,+20.7,000,0125,1746025402,22.887 09,0004,0006,0950.2,+20.5,000,0117,1746025702,22.897 09,0007,0010,0950.0,+20.2,000,0119,1746026002,22.874 09,0007,0010,0950.1,+20.8,000,0106,1746026302,22.877 99,0009,0012,0950.1,+20.3,000,0118,1746026602,22.887 09,0005,0007,0950.2,+20.5,000,0147,1746026902,22.986 09,0005,0007,0950.1,+20.1,000,0101,1746027203,23 06,0004,0006,0950.1,+20.1,000,0123,1746027502,22.967 06,0004,0006,0950.1,+19.9,000,0107,1746027802,22.953 09,0004,0006,0950.1,+19.5,000,0110,1746028102,22.953 09,0004,0006,0950.0,+19.9,000,0102,1746028402,22.946 09,0004,0006,0949.7,+19.3,000,0101,1746028702,22.936 09,0003,0005,0949.9,+19.2,000,0110,1746029002,22.926 11,0005,0007,0949.8,+19.7,000,0113,1746029302,22.935 09,0004,0006,0950.1,+19.2,000,0119,1746029602,22.92 09,0004,0006,0949.6,+19.3,000,0116,1746029902,22.899 09,0005,0007,0949.9,+19.0,000,0096,1746030202,22.922 11,0004,0006,0949.7,+18.9,000,0101,1746030503,23.028 11,0005,0007,0949.7,+18.6,000,0132,1746030803,23.027 09,0006,0008,0949.8,+19.0,000,0116,1746031103,23.019 09,0005,0007,0949.9,+18.8,000,0128,1746031403,23.002 09,0006,0008,0949.7,+18.5,000,0114,1746031702,22.987 09,0008,0011,0949.8,+18.1,000,0107,1746032002,23 09,0009,0012,0950.0,+17.9,000,0115,1746032302,22.962 09,0010,0013,0949.9,+17.7,000,0118,1746032602,22.958 11,0007,0010,0949.9,+17.6,000,0147,1746032902,22.955 11,0008,0011,0950.0,+17.5,000,0118,1746033202,22.936 11,0006,0008,0949.5,+17.2,000,0116,1746033502,22.947 11,0009,0012,0949.7,+17.0,000,0120,1746033802,22.97 11,0006,0008,0949.5,+17.0,000,0111,1746034103,23.086 09,0005,0007,0949.8,+16.7,000,0102,1746034403,23.058 13,0005,0007,0950.0,+16.6,000,0133,1746034703,23.046 09,0005,0007,0949.8,+16.5,000,0112,1746035003,23.043 09,0006,0008,0949.8,+16.1,000,0132,1746035303,23.034 09,0005,0007,0950.0,+16.2,000,0120,1746035603,23.024 11,0005,0007,0950.2,+16.1,000,0120,1746035903,23.023 11,0006,0008,0950.1,+16.1,000,0106,1746036203,23.021 09,0006,0008,0950.2,+16.1,000,0109,1746036503,23.003 09,0007,0010,0949.9,+16.0,000,0140,1746036802,22.991 11,0005,0007,0950.0,+16.0,000,0114,1746037102,22.985 09,0007,0010,0950.0,+15.9,000,0110,1746037403,23.009 09,0006,0008,0950.3,+15.8,000,0099,1746037703,23.128 09,0006,0008,0950.3,+15.7,000,0133,1746038003,23.123 13,0006,0008,0950.3,+15.6,000,0099,1746038303,23.124 09,0007,0010,0949.9,+15.3,000,0116,1746038603,23.106 11,0006,0008,0950.2,+15.4,000,0118,1746038903,23.09 09,0007,0010,0950.3,+15.2,000,0114,1746039203,23.082 11,0007,0010,0950.3,+15.1,000,0105,1746039503,23.077 09,0006,0008,0949.9,+14.8,000,0112,1746039803,23.061 11,0007,0010,0950.3,+14.7,000,0124,1746040103,23.052 09,0007,0010,0950.2,+14.4,000,0129,1746040403,23.044 99,0006,0008,0950.1,+14.2,000,0107,1746040703,23.044 11,0005,0007,0950.1,+14.1,000,0107,1746041003,23.066 09,0007,0010,0950.3,+14.3,000,0124,1746041303,23.188 11,0006,0008,0950.3,+14.2,000,0106,1746041603,23.165 09,0006,0008,0950.3,+14.2,000,0120,1746041903,23.167 11,0008,0011,0950.0,+14.1,000,0135,1746042203,23.163 09,0007,0010,0950.2,+14.1,000,0120,1746042503,23.156 09,0006,0008,0950.0,+14.0,000,0125,1746042803,23.143 11,0007,0010,0950.4,+13.9,000,0098,1746043103,23.129 11,0007,0010,0949.9,+13.7,000,0122,1746043403,23.131 09,0007,0010,0950.4,+13.5,000,0115,1746043703,23.121 11,0008,0011,0950.1,+13.4,000,0136,1746044003,23.105 09,0006,0008,0950.0,+13.4,000,0105,1746044303,23.107 11,0007,0010,0950.1,+13.4,000,0091,1746044603,23.138 09,0007,0010,0950.0,+13.3,000,0113,1746044903,23.248 11,0007,0010,0950.0,+13.4,000,0120,1746045203,23.243 11,0008,0011,0950.3,+13.5,000,0107,1746045503,23.232 11,0007,0010,0950.2,+13.6,000,0119,1746045803,23.227 11,0006,0008,0950.3,+13.6,000,0112,1746046103,23.226 13,0007,0010,0950.2,+13.8,000,0110,1746046403,23.213 09,0007,0010,0949.9,+14.1,000,0124,1746046703,23.203 11,0006,0008,0950.1,+13.7,000,0104,1746047003,23.202 13,0006,0008,0950.0,+13.6,000,0109,1746047303,23.195 11,0007,0010,0950.0,+13.6,000,0100,1746047603,23.182 11,0007,0010,0950.1,+13.5,000,0122,1746047903,23.175 09,0006,0008,0949.9,+13.7,000,0128,1746048203,23.226 00,0007,0010,0950.1,+14.2,000,0108,1746048998,38.749 13,0005,0007,0950.0,+14.4,000,0115,1746049298,38.749 13,0005,0007,0950.0,+14.7,000,0108,1746049598,38.739 13,0005,0007,0950.2,+14.6,000,0114,1746049898,38.726 13,0006,0008,0950.3,+14.2,000,0117,1746050198,38.715 13,0006,0008,0950.2,+14.0,000,0116,1746050498,38.704 13,0006,0008,0949.9,+14.0,000,0118,1746050798,38.697 13,0006,0008,0950.0,+14.0,000,0116,1746051098,38.681 13,0006,0008,0950.2,+14.5,000,0108,1746051398,38.702 13,0007,0010,0949.9,+14.1,000,0121,1746051698,38.676 13,0007,0010,0950.1,+14.2,000,0110,1746051998,38.799 13,0008,0011,0950.2,+14.3,000,0126,1746052298,38.821 13,0007,0010,0949.8,+14.3,000,0107,1746052598,38.797 13,0007,0010,0949.6,+14.7,000,0119,1746052898,38.805 11,0007,0010,0949.9,+15.0,000,0113,1746053198,38.793 13,0007,0010,0949.9,+15.2,000,0127,1746053498,38.78 11,0006,0008,0950.0,+15.3,000,0132,1746053798,38.777 13,0004,0006,0949.8,+15.2,000,0127,1746054098,38.774 11,0006,0008,0949.8,+15.1,000,0117,1746054398,38.778 13,0005,0007,0949.8,+15.2,000,0104,1746054698,38.771 16,0004,0006,0949.7,+15.1,000,0121,1746054998,38.743 13,0006,0008,0949.7,+14.9,000,0111,1746055298,38.74 13,0004,0006,0949.7,+15.0,000,0093,1746055598,38.857 11,0005,0007,0949.9,+15.2,000,0120,1746055898,38.878 13,0004,0006,0950.0,+15.1,000,0129,1746056198,38.877 16,0005,0007,0949.5,+15.0,000,0124,1746056498,38.857 13,0005,0007,0949.6,+15.1,000,0120,1746056798,38.847 13,0004,0006,0949.5,+15.0,000,0138,1746057098,38.847 16,0005,0007,0949.2,+15.2,000,0128,1746057398,38.845 13,0005,0007,0949.4,+15.0,000,0109,1746057698,38.822 13,0005,0007,0949.5,+15.0,000,0124,1746057998,38.835 13,0004,0006,0949.4,+15.0,000,0106,1746058298,38.811 13,0005,0007,0949.3,+14.9,000,0118,1746058598,38.805 13,0005,0007,0949.3,+14.8,000,0111,1746058898,38.81 13,0005,0007,0949.2,+14.7,000,0120,1746059198,38.936 13,0005,0007,0949.3,+14.9,000,0131,1746059498,38.941 13,0006,0008,0949.5,+14.7,000,0127,1746059798,38.943 13,0006,0008,0949.4,+14.8,000,0139,1746060098,38.927 13,0006,0008,0949.4,+14.5,000,0109,1746060398,38.928 13,0007,0010,0949.5,+14.5,000,0133,1746060698,38.926 13,0006,0008,0949.3,+14.8,000,0115,1746060998,38.924 13,0007,0010,0949.6,+14.6,000,0112,1746061298,38.894 13,0008,0011,0949.4,+14.5,000,0107,1746061598,38.887 13,0007,0010,0949.5,+14.7,000,0115,1746061898,38.908 11,0009,0012,0949.5,+14.7,000,0113,1746062198,38.885 13,0007,0010,0949.3,+14.0,000,0106,1746062498,38.87 13,0007,0010,0949.1,+14.4,000,0104,1746062799,39.001 11,0008,0011,0949.1,+14.0,000,0113,1746063099,39.006 13,0007,0010,0949.1,+13.7,000,0096,1746063399,39.005 13,0007,0010,0949.2,+14.1,000,0114,1746063698,38.993 13,0006,0008,0949.2,+14.3,000,0113,1746063998,38.99 13,0006,0008,0949.1,+13.9,000,0144,1746064298,38.982 13,0006,0008,0949.3,+14.1,000,0113,1746064598,38.985 16,0007,0010,0949.3,+13.8,000,0126,1746064898,38.98 13,0006,0008,0949.0,+13.8,000,0119,1746065198,38.964 13,0007,0010,0949.0,+14.2,000,0122,1746065498,38.952 13,0007,0010,0948.9,+14.7,000,0119,1746065798,38.95 13,0005,0007,0949.1,+14.9,000,0114,1746066098,38.936 13,0007,0010,0948.9,+14.6,000,0137,1746066399,39.068 13,0007,0010,0949.2,+14.4,000,0108,1746066699,39.083 13,0008,0011,0948.8,+14.6,000,0103,1746066999,39.077 11,0008,0011,0949.1,+14.6,000,0080,1746067299,39.063 13,0007,0010,0948.8,+14.7,000,0105,1746067599,39.05 99,0007,0010,0949.3,+14.4,000,0112,1746067899,39.04 13,0006,0008,0948.9,+14.6,000,0125,1746068199,39.034 13,0007,0010,0948.9,+14.1,000,0128,1746068499,39.029 16,0007,0010,0949.3,+14.4,000,0123,1746068799,39.028 11,0006,0008,0949.0,+14.4,000,0127,1746069099,39.015 16,0007,0010,0948.9,+14.3,000,0125,1746069399,39.029 13,0008,0011,0948.6,+14.2,000,0126,1746069699,39.019 13,0006,0008,0949.1,+14.0,000,0109,1746069999,39.126 13,0005,0007,0949.0,+14.2,000,0112,1746070299,39.142 13,0007,0010,0949.0,+14.2,000,0119,1746070599,39.122 13,0007,0010,0949.0,+14.2,000,0128,1746070899,39.125 13,0007,0010,0948.9,+14.2,000,0099,1746071199,39.121 16,0006,0008,0949.0,+14.2,000,0100,1746071499,39.127 13,0008,0011,0949.2,+14.1,000,0126,1746071799,39.112 13,0007,0010,0949.0,+14.2,000,0138,1746072099,39.101 13,0007,0010,0948.9,+14.3,000,0115,1746072399,39.108 13,0007,0010,0949.2,+14.4,000,0110,1746072699,39.095 16,0005,0007,0949.4,+14.5,000,0111,1746072999,39.086 11,0007,0010,0949.4,+14.5,000,0128,1746073299,39.071 13,0008,0011,0949.2,+14.5,000,0093,1746073599,39.211 13,0007,0010,0949.6,+14.6,000,0115,1746073899,39.223 13,0006,0008,0949.0,+14.6,000,0137,1746074199,39.216 13,0007,0010,0949.0,+14.6,000,0134,1746074499,39.222 13,0006,0008,0949.3,+14.7,000,0103,1746074799,39.195 16,0008,0011,0949.2,+14.9,000,0095,1746075099,39.194 13,0006,0008,0949.4,+15.0,000,0121,1746075399,39.196 13,0005,0007,0949.2,+15.1,000,0109,1746075699,39.179 13,0006,0008,0949.1,+15.2,000,0121,1746075999,39.17 13,0005,0007,0949.2,+15.3,000,0106,1746076299,39.158 11,0006,0008,0949.4,+15.4,000,0124,1746076599,39.161 13,0006,0008,0949.3,+15.4,000,0116,1746076899,39.147 13,0007,0010,0949.4,+15.5,000,0103,1746077199,39.296 13,0007,0010,0949.2,+15.6,000,0089,1746077499,39.292 13,0007,0010,0949.1,+15.2,000,0112,1746077799,39.277 13,0006,0008,0949.3,+15.4,000,0125,1746078099,39.276 13,0006,0008,0949.4,+15.3,000,0108,1746078399,39.262 13,0006,0008,0949.3,+15.1,000,0135,1746078699,39.255 13,0006,0008,0949.2,+14.9,000,0122,1746078999,39.255 13,0007,0010,0949.3,+14.7,000,0116,1746079299,39.24 11,0008,0011,0949.3,+14.7,000,0125,1746079599,39.229 13,0008,0011,0949.6,+14.6,000,0103,1746079899,39.244 11,0009,0012,0949.4,+14.9,000,0116,1746080199,39.215 13,0006,0008,0949.4,+15.2,000,0129,1746080499,39.22 13,0008,0011,0949.4,+15.5,000,0113,1746080799,39.335 13,0006,0008,0949.6,+16.2,000,0105,1746081099,39.346 11,0006,0008,0949.3,+16.4,000,0109,1746081399,39.361 11,0006,0008,0949.3,+16.8,000,0102,1746081699,39.335 11,0005,0007,0949.2,+16.8,000,0093,1746081999,39.323 11,0006,0008,0949.3,+16.4,000,0109,1746082299,39.324 11,0006,0008,0949.6,+16.7,000,0131,1746082599,39.313 13,0005,0007,0949.4,+16.4,000,0130,1746082899,39.315 11,0005,0007,0949.3,+16.4,000,0105,1746083199,39.297 11,0006,0008,0949.3,+16.4,000,0122,1746083499,39.292 11,0005,0007,0949.3,+17.1,000,0097,1746083799,39.28 13,0005,0007,0949.6,+17.4,000,0105,1746084099,39.283 11,0005,0007,0949.2,+18.0,000,0091,1746084399,39.411 11,0006,0008,0949.5,+17.9,000,0132,1746084699,39.418 11,0010,0013,0949.5,+17.5,000,0120,1746084999,39.412 13,0013,0017,0949.7,+17.4,000,0108,1746085299,39.4 11,0006,0008,0949.7,+18.6,000,0119,1746085599,39.404 09,0007,0010,0949.5,+18.9,000,0110,1746085899,39.395 11,0007,0010,0949.5,+19.6,000,0121,1746086199,39.393 11,0006,0008,0949.3,+19.4,000,0102,1746086499,39.385 11,0007,0010,0949.5,+19.6,000,0105,1746086799,39.379 11,0005,0007,0949.6,+20.2,000,0115,1746087099,39.386 11,0006,0008,0949.4,+20.2,000,0107,1746087399,39.375 11,0006,0008,0949.6,+20.5,000,0119,1746087699,39.361 11,0005,0007,0949.7,+20.9,000,0124,1746087999,39.498 09,0005,0007,0949.6,+21.1,000,0114,1746088299,39.52 11,0004,0006,0949.4,+20.6,000,0122,1746088599,39.497 11,0006,0008,0949.4,+20.0,000,0114,1746088899,39.488 99,0006,0008,0949.8,+20.9,000,0102,1746089199,39.476 11,0006,0008,0949.7,+20.4,000,0124,1746089499,39.47 09,0005,0007,0949.6,+20.7,000,0121,1746089799,39.458 11,0006,0008,0949.7,+20.2,000,0115,1746090099,39.455 09,0005,0007,0949.5,+20.5,000,0123,1746090399,39.433 11,0006,0008,0949.3,+21.4,000,0117,1746090699,39.432 11,0005,0007,0949.2,+21.4,000,0119,1746090999,39.415 11,0006,0008,0949.3,+20.9,000,0121,1746091299,39.416 11,0006,0008,0949.2,+21.4,000,0122,1746091599,39.543 09,0005,0007,0949.4,+21.7,000,0131,1746091899,39.554 11,0004,0006,0949.2,+21.2,000,0102,1746092199,39.543 11,0005,0007,0949.1,+21.4,000,0117,1746092499,39.538 09,0006,0008,0949.3,+21.1,000,0123,1746092799,39.534 11,0005,0007,0949.3,+21.1,000,0128,1746093099,39.515 11,0005,0007,0949.3,+21.4,000,0119,1746093399,39.519 09,0004,0006,0949.4,+22.3,000,0109,1746093699,39.509 11,0004,0006,0949.2,+21.4,000,0121,1746093999,39.5 11,0005,0007,0949.1,+22.0,000,0125,1746094299,39.497 09,0005,0007,0949.0,+21.7,000,0116,1746094599,39.486 09,0005,0007,0948.9,+21.5,000,0115,1746094899,39.48 09,0005,0007,0949.2,+22.2,000,0110,1746095199,39.601 09,0006,0008,0949.1,+22.1,000,0103,1746095499,39.626 09,0006,0008,0949.0,+22.8,000,0104,1746095799,39.605 09,0005,0007,0949.0,+22.5,000,0109,1746096099,39.597 11,0005,0007,0948.9,+22.1,000,0120,1746096399,39.595 09,0005,0007,0948.7,+21.2,000,0123,1746096699,39.574 11,0005,0007,0948.7,+20.2,000,0124,1746096999,39.557 09,0007,0010,0948.5,+21.9,000,0121,1746097299,39.54 11,0008,0011,0948.5,+21.4,000,0118,1746097599,39.556 09,0007,0010,0948.7,+20.1,000,0147,1746097899,39.53 11,0007,0010,0948.6,+19.9,000,0114,1746098199,39.504 11,0007,0010,0948.5,+19.9,000,0112,1746098499,39.504 09,0006,0008,0948.5,+20.0,000,0100,1746098799,39.624 11,0006,0008,0948.3,+19.8,000,0115,1746099099,39.641 11,0005,0007,0948.5,+20.5,000,0090,1746099399,39.632 09,0005,0007,0948.5,+21.6,000,0113,1746099699,39.62 09,0006,0008,0948.3,+21.8,000,0124,1746099999,39.617 11,0005,0007,0948.3,+20.9,000,0099,1746100299,39.612 09,0006,0008,0948.3,+20.2,000,0131,1746100599,39.611 09,0007,0010,0948.5,+20.6,000,0129,1746100899,39.589 11,0005,0007,0948.3,+21.1,000,0096,1746101199,39.587 09,0007,0010,0948.3,+21.9,000,0139,1746101499,39.582 11,0006,0008,0948.4,+22.2,000,0131,1746101799,39.575 11,0007,0010,0948.2,+21.2,000,0118,1746102099,39.565 11,0006,0008,0948.2,+21.6,000,0132,1746102399,39.695 11,0006,0008,0948.4,+21.4,000,0133,1746102699,39.699 09,0006,0008,0948.4,+21.4,000,0096,1746102999,39.701 11,0006,0008,0948.0,+21.6,000,0101,1746103299,39.695 11,0008,0011,0948.0,+22.2,000,0108,1746103599,39.685 11,0007,0010,0947.9,+22.3,000,0109,1746103899,39.665 11,0006,0008,0947.8,+23.0,000,0119,1746104199,39.669 11,0005,0007,0947.8,+22.3,000,0123,1746104499,39.651 11,0005,0007,0947.7,+22.1,000,0125,1746104799,39.65 11,0004,0006,0948.1,+22.3,000,0122,1746105099,39.64 09,0005,0007,0947.8,+22.0,000,0104,1746105399,39.649 09,0004,0006,0947.6,+22.4,000,0126,1746105699,39.629 11,0004,0006,0947.8,+22.8,000,0092,1746105999,39.77 11,0004,0006,0947.6,+21.7,000,0084,1746106299,39.755 09,0005,0007,0947.8,+21.2,000,0121,1746106599,39.74 11,0005,0007,0947.8,+21.6,000,0112,1746106899,39.732 11,0004,0006,0947.5,+22.5,000,0130,1746107199,39.725 11,0004,0006,0947.7,+22.0,000,0105,1746107499,39.738 09,0004,0006,0947.7,+22.0,000,0139,1746107799,39.712 04,0004,0006,0947.8,+22.2,000,0112,1746108099,39.706 11,0004,0006,0947.8,+22.2,000,0127,1746108399,39.699 11,0004,0006,0947.7,+23.1,000,0120,1746108699,39.693 09,0004,0006,0947.5,+22.4,000,0117,1746108999,39.683 11,0005,0007,0947.7,+22.4,000,0099,1746109299,39.674 11,0004,0006,0947.7,+21.8,000,0125,1746109599,39.821 09,0004,0006,0947.7,+21.7,000,0077,1746109899,39.807 11,0005,0007,0947.8,+21.4,000,0122,1746110199,39.814 13,0006,0008,0947.6,+21.4,000,0114,1746110499,39.784 11,0005,0007,0947.5,+21.2,000,0112,1746110799,39.78 09,0005,0007,0947.6,+21.1,000,0115,1746111099,39.77 11,0004,0006,0947.4,+21.2,000,0138,1746111399,39.76 09,0004,0006,0947.2,+20.8,000,0115,1746111699,39.75 11,0004,0006,0947.4,+20.6,000,0107,1746111999,39.725 11,0004,0006,0947.6,+20.4,000,0105,1746112299,39.724 11,0004,0006,0947.5,+20.4,000,0119,1746112599,39.735 11,0006,0008,0947.6,+20.2,000,0107,1746112899,39.732 11,0008,0011,0947.6,+20.2,000,0122,1746113199,39.846 13,0006,0008,0947.5,+20.1,000,0110,1746113499,39.845 11,0006,0008,0947.7,+20.2,000,0105,1746113799,39.858 11,0008,0011,0947.3,+20.4,000,0100,1746114099,39.831 11,0008,0011,0947.5,+20.4,000,0101,1746114399,39.817 99,0008,0011,0947.5,+20.1,000,0105,1746114699,39.803 11,0009,0012,0947.3,+20.0,000,0126,1746114999,39.796 11,0008,0011,0947.6,+19.7,000,0125,1746115299,39.79 11,0007,0010,0947.8,+19.6,000,0126,1746115599,39.78 13,0008,0011,0947.7,+19.5,000,0121,1746115899,39.775 11,0011,0015,0947.8,+19.3,000,0106,1746116199,39.771 13,0010,0013,0947.6,+19.3,000,0110,1746116499,39.759 13,0012,0016,0947.7,+19.0,000,0104,1746116799,39.881 13,0007,0010,0948.2,+18.9,000,0108,1746117099,39.898 09,0009,0012,0947.7,+18.6,000,0125,1746117399,39.883 11,0010,0013,0947.9,+18.3,000,0109,1746117699,39.873 11,0016,0022,0948.0,+18.2,000,0110,1746117999,39.858 11,0007,0010,0947.6,+17.9,000,0107,1746118299,39.855 13,0012,0016,0947.9,+18.0,000,0129,1746118599,39.846 13,0010,0013,0947.8,+18.0,000,0134,1746118899,39.83 13,0015,0021,0947.8,+18.0,000,0115,1746119199,39.829 13,0012,0016,0948.1,+17.8,000,0131,1746119499,39.833 13,0007,0010,0947.8,+17.7,000,0114,1746119799,39.812 13,0009,0012,0948.1,+17.6,000,0120,1746120099,39.802 13,0007,0010,0948.3,+17.5,000,0119,1746120399,39.935 11,0030,0042,0948.0,+17.4,000,0125,1746120699,39.96 11,0018,0024,0948.1,+17.4,000,0116,1746120999,39.941 13,0012,0016,0948.3,+17.3,000,0131,1746121299,39.932 13,0016,0022,0948.4,+17.3,000,0145,1746121599,39.925 11,0011,0015,0948.2,+17.2,000,0108,1746121899,39.915 13,0010,0013,0948.3,+17.4,000,0116,1746122199,39.906 13,0016,0022,0948.3,+17.5,000,0108,1746122499,39.898 13,0018,0024,0948.4,+17.3,000,0112,1746122799,39.9 11,0015,0021,0948.3,+17.5,000,0098,1746123099,39.9 13,0011,0015,0948.5,+17.4,000,0132,1746123399,39.875 13,0009,0012,0948.3,+17.4,000,0106,1746123699,39.871 11,0009,0012,0948.5,+17.2,000,0116,1746124000,40.002 11,0007,0010,0948.6,+16.9,000,0123,1746124300,40.023 13,0006,0008,0948.7,+16.9,000,0122,1746124599,39.999 13,0005,0007,0948.6,+16.8,000,0092,1746124899,39.984 13,0008,0011,0948.7,+16.7,000,0120,1746125199,39.986 11,0006,0008,0948.8,+16.7,000,0109,1746125499,39.968 13,0006,0008,0948.6,+16.4,000,0119,1746125799,39.981 13,0008,0011,0948.6,+16.5,000,0131,1746126099,39.954 11,0007,0010,0948.9,+16.5,000,0113,1746126399,39.936 13,0007,0010,0948.7,+16.6,000,0108,1746126699,39.936 13,0007,0010,0948.9,+16.4,000,0121,1746126999,39.925 13,0009,0012,0948.9,+16.4,000,0128,1746127299,39.925 13,0011,0015,0949.2,+16.3,000,0104,1746127600,40.051 13,0009,0012,0949.2,+16.4,000,0130,1746127900,40.058 13,0007,0010,0949.2,+16.3,000,0112,1746128200,40.056 11,0007,0010,0949.1,+16.3,000,0095,1746128500,40.052 13,0006,0008,0949.3,+16.4,000,0131,1746128800,40.038 11,0008,0011,0949.0,+16.3,000,0120,1746129100,40.029 11,0009,0012,0949.2,+16.6,000,0107,1746129400,40.027 11,0009,0012,0949.4,+16.7,000,0124,1746129700,40.017 09,0010,0013,0949.4,+16.2,000,0109,1746130000,40.025 11,0007,0010,0949.5,+16.0,000,0128,1746130300,40.001 11,0006,0008,0949.4,+15.3,000,0110,1746130599,39.991 11,0006,0008,0949.8,+14.8,000,0117,1746130900,40 11,0006,0008,0949.5,+14.6,000,0099,1746131200,40.114 13,0006,0008,0949.8,+14.4,000,0142,1746131500,40.116 11,0006,0008,0949.5,+14.2,000,0115,1746131800,40.122 13,0006,0008,0949.7,+14.0,000,0112,1746132100,40.098 13,0006,0008,0949.8,+14.0,000,0112,1746132400,40.095 13,0006,0008,0949.6,+13.8,000,0104,1746132700,40.078 13,0007,0010,0949.6,+13.5,000,0115,1746133000,40.075 13,0007,0010,0949.5,+13.3,000,0131,1746133300,40.063 11,0008,0011,0949.6,+13.2,000,0132,1746133600,40.064 13,0007,0010,0949.6,+13.2,000,0109,1746133900,40.049 13,0009,0012,0949.4,+13.3,000,0109,1746134200,40.039 13,0008,0011,0949.4,+13.4,000,0122,1746134500,40.036 13,0009,0012,0949.6,+13.4,000,0122,1746134800,40.163 13,0009,0012,0949.6,+13.5,000,0111,1746135100,40.177 13,0009,0012,0949.8,+13.5,000,0123,1746135400,40.168 13,0009,0012,0949.4,+13.4,000,0117,1746135700,40.175 13,0008,0011,0949.5,+13.7,000,0126,1746136000,40.155 13,0006,0008,0949.7,+13.6,000,0109,1746136300,40.153 11,0009,0012,0949.5,+13.7,000,0138,1746136600,40.162 11,0007,0010,0949.7,+13.8,000,0115,1746136900,40.147 13,0008,0011,0949.7,+13.9,000,0102,1746137200,40.147 16,0009,0012,0949.8,+13.9,000,0106,1746137500,40.131 13,0009,0012,0949.8,+14.1,000,0114,1746137800,40.135 13,0008,0011,0949.7,+14.0,000,0121,1746138100,40.126 13,0007,0010,0949.7,+14.1,000,0125,1746138400,40.226 13,0008,0011,0950.0,+14.1,000,0097,1746138700,40.237 13,0008,0011,0949.9,+13.6,000,0135,1746139000,40.232 13,0008,0011,0949.7,+13.5,000,0118,1746139300,40.235 11,0008,0011,0949.7,+13.4,000,0086,1746139600,40.226 13,0007,0010,0949.5,+13.4,000,0114,1746139900,40.22 13,0007,0010,0949.7,+13.3,000,0119,1746140200,40.216 11,0008,0011,0949.5,+13.1,000,0110,1746140500,40.211 11,0007,0010,0949.5,+12.6,100,0121,1746140800,40.192 13,0007,0010,0949.7,+12.4,100,0111,1746141100,40.182 13,0009,0012,0949.9,+12.5,100,0132,1746141400,40.161 16,0007,0010,0949.9,+12.3,100,0114,1746141700,40.165 13,0008,0011,0949.9,+12.3,100,0126,1746142000,40.301 11,0008,0011,0949.8,+12.5,100,0104,1746142300,40.314 11,0010,0013,0949.9,+12.5,100,0104,1746142600,40.302 13,0009,0012,0949.9,+12.2,100,0107,1746142900,40.305 13,0008,0011,0950.0,+12.2,100,0124,1746143200,40.294 11,0014,0018,0949.8,+12.7,100,0095,1746143500,40.282 13,0010,0013,0949.8,+12.8,100,0146,1746143800,40.28 11,0009,0012,0949.6,+12.7,100,0131,1746144100,40.268 13,0008,0011,0949.6,+12.6,100,0122,1746144400,40.274 13,0008,0011,0949.7,+12.7,100,0112,1746144700,40.259 13,0007,0010,0949.6,+12.8,100,0113,1746145000,40.253 13,0008,0011,0950.0,+13.0,100,0107,1746145300,40.242 11,0008,0011,0949.6,+13.1,000,0119,1746145600,40.368 11,0007,0010,0949.7,+13.0,100,0111,1746145900,40.396 13,0007,0010,0949.6,+13.3,000,0111,1746146200,40.38 13,0009,0012,0950.0,+13.5,000,0110,1746146500,40.374 13,0007,0010,0949.9,+13.7,000,0118,1746146800,40.357 13,0006,0008,0950.0,+13.7,000,0129,1746147100,40.36 11,0006,0008,0950.1,+13.7,000,0111,1746147400,40.354 13,0006,0008,0949.8,+13.6,000,0111,1746147700,40.366 13,0008,0011,0949.9,+13.6,000,0099,1746148000,40.333 13,0007,0010,0950.2,+13.9,000,0120,1746148300,40.319 13,0006,0008,0949.9,+14.0,000,0104,1746148600,40.319 13,0006,0008,0950.2,+13.8,000,0130,1746148900,40.32 13,0007,0010,0950.2,+14.1,000,0118,1746149200,40.448 13,0007,0010,0950.3,+14.3,000,0095,1746149500,40.456 13,0006,0008,0949.9,+14.4,000,0090,1746149800,40.472 11,0006,0008,0950.2,+14.4,000,0115,1746150100,40.447 13,0006,0008,0950.4,+14.3,000,0113,1746150400,40.444 13,0006,0008,0950.2,+14.6,000,0124,1746150700,40.429 11,0006,0008,0950.4,+14.6,000,0119,1746151000,40.423 11,0006,0008,0950.1,+15.4,000,0110,1746151300,40.418 13,0005,0007,0950.5,+15.1,000,0110,1746151600,40.4 11,0004,0006,0950.3,+14.8,000,0121,1746151900,40.403 13,0006,0008,0950.2,+14.2,000,0120,1746152200,40.393 11,0006,0008,0950.2,+13.8,000,0110,1746152500,40.384 11,0006,0008,0950.0,+13.4,000,0107,1746152800,40.517 13,0006,0008,0950.2,+12.9,100,0117,1746153100,40.538 11,0007,0010,0950.5,+12.5,100,0114,1746153400,40.513 11,0009,0012,0950.3,+11.8,100,0117,1746153700,40.502 13,0006,0008,0950.1,+11.3,100,0113,1746154000,40.501 11,0009,0012,0950.4,+11.1,100,0109,1746154300,40.497 13,0008,0011,0950.4,+10.9,100,0116,1746154600,40.481 13,0011,0015,0950.6,+10.7,100,0121,1746154900,40.477 11,0017,0023,0950.3,+10.4,100,0101,1746155200,40.46 11,0011,0015,0950.5,+10.4,100,0127,1746155500,40.454 13,0013,0017,0950.6,+10.3,100,0106,1746155800,40.449 13,0019,0026,0950.6,+10.2,100,0119,1746156100,40.436 11,0017,0023,0950.2,+10.3,100,0131,1746156400,40.583 13,0014,0018,0950.5,+10.2,100,0118,1746156703,43.375 13,0010,0013,0950.7,+10.2,100,0105,1746157000,40.577 13,0019,0026,0950.5,+10.3,100,0099,1746157300,40.58 11,0014,0018,0950.5,+10.5,100,0121,1746157600,40.563 13,0015,0021,0950.8,+10.6,100,0116,1746157900,40.563 11,0014,0018,0950.6,+10.9,100,0115,1746158200,40.562 16,0010,0013,0950.8,+11.1,100,0111,1746158500,40.552 11,0010,0013,0950.9,+11.5,100,0119,1746158800,40.541 13,0009,0012,0950.9,+11.4,100,0136,1746159400,40.532 11,0010,0013,0950.8,+11.5,100,0113,1746159700,40.539 11,0009,0012,0951.3,+11.7,100,0131,1746160000,40.657 11,0008,0011,0951.4,+11.6,100,0110,1746160300,40.675 13,0008,0011,0951.2,+11.9,100,0108,1746160600,40.658 13,0007,0010,0951.3,+11.9,100,0120,1746160900,40.656 13,0008,0011,0951.6,+12.2,100,0105,1746161200,40.653 13,0007,0010,0951.3,+12.1,100,0117,1746161500,40.659 11,0007,0010,0951.5,+12.2,100,0103,1746161800,40.648 11,0007,0010,0951.7,+12.3,100,0125,1746162100,40.643 11,0008,0011,0951.6,+12.2,100,0135,1746162400,40.64 11,0007,0010,0951.6,+12.1,100,0120,1746162700,40.638 13,0009,0012,0951.5,+12.2,100,0128,1746163000,40.634 11,0007,0010,0952.0,+12.3,100,0108,1746163300,40.616 11,0008,0011,0951.8,+12.5,100,0136,1746163600,40.731 13,0007,0010,0951.6,+12.8,100,0112,1746163900,40.763 11,0007,0010,0951.9,+12.8,100,0124,1746164200,40.747 11,0009,0012,0951.5,+13.0,100,0107,1746164500,40.741 11,0008,0011,0951.8,+13.1,100,0130,1746164800,40.741 11,0010,0013,0952.1,+13.3,000,0096,1746165100,40.734 11,0008,0011,0951.8,+13.4,000,0118,1746165400,40.723 11,0008,0011,0952.1,+13.5,000,0114,1746165700,40.737 09,0007,0010,0951.9,+13.7,000,0102,1746166000,40.717 11,0008,0011,0951.8,+14.0,000,0111,1746166300,40.7 11,0007,0010,0951.8,+14.0,000,0121,1746166600,40.706 11,0006,0008,0952.0,+14.3,000,0129,1746166900,40.695 11,0007,0010,0951.8,+14.9,000,0106,1746167200,40.822 11,0006,0008,0952.1,+15.0,000,0115,1746167500,40.837 11,0007,0010,0952.0,+15.7,000,0120,1746167800,40.843 11,0006,0008,0951.9,+15.7,000,0127,1746168100,40.813 11,0005,0007,0951.9,+15.8,000,0150,1746168400,40.817 11,0006,0008,0951.6,+16.1,000,0125,1746168700,40.794 11,0005,0007,0951.9,+16.2,000,0091,1746169000,40.787 11,0005,0007,0951.8,+16.8,000,0114,1746169300,40.785 99,0004,0006,0952.2,+17.4,000,0117,1746169600,40.796 11,0005,0007,0951.9,+17.3,000,0104,1746169900,40.771 11,0004,0006,0951.8,+17.3,000,0127,1746170200,40.779 99,0004,0006,0952.0,+17.7,000,0093,1746170500,40.773 11,0004,0006,0951.8,+17.5,000,0119,1746170800,40.89 11,0005,0007,0951.9,+18.1,000,0113,1746171100,40.925 09,0005,0007,0951.7,+18.0,000,0138,1746171400,40.895 09,0003,0005,0952.1,+18.6,000,0112,1746171700,40.895 11,0005,0007,0951.6,+19.2,000,0107,1746172000,40.896 11,0004,0006,0952.0,+19.7,000,0086,1746172300,40.896 11,0004,0006,0951.8,+21.3,000,0111,1746172600,40.901 09,0004,0006,0952.1,+22.3,000,0115,1746172900,40.89 09,0005,0007,0951.8,+21.3,000,0120,1746173200,40.894 11,0004,0006,0952.1,+22.0,000,0118,1746173500,40.88 11,0004,0006,0951.9,+21.1,000,0106,1746173800,40.897 09,0004,0006,0951.7,+22.9,000,0112,1746174100,40.87 09,0003,0005,0951.7,+22.8,000,0121,1746174400,40.998 06,0005,0007,0952.0,+22.7,000,0142,1746174701,41.025 09,0003,0005,0951.8,+22.5,000,0113,1746175000,40.995 09,0005,0007,0951.6,+21.8,000,0112,1746175300,40.996 09,0004,0006,0951.7,+22.4,000,0105,1746175600,40.987 11,0003,0005,0951.8,+22.1,000,0117,1746175900,40.974 09,0004,0006,0951.9,+22.7,000,0122,1746176200,40.962 09,0004,0006,0951.8,+22.5,000,0113,1746176500,40.962 11,0004,0006,0951.8,+22.1,000,0129,1746176800,40.941 09,0005,0007,0951.7,+22.8,000,0102,1746177100,40.94 11,0004,0006,0951.6,+22.6,000,0112,1746177400,40.926 09,0003,0005,0951.7,+22.4,000,0114,1746177700,40.912 09,0004,0006,0951.7,+21.7,000,0110,1746178001,41.077 09,0005,0007,0951.9,+22.8,000,0111,1746178301,41.045 09,0005,0007,0951.8,+22.6,000,0085,1746178601,41.036 09,0004,0006,0951.7,+22.8,000,0117,1746178901,41.027 09,0004,0006,0951.8,+22.4,000,0103,1746179201,41.033 09,0004,0006,0951.9,+22.6,000,0113,1746179501,41.024 09,0003,0005,0951.6,+22.1,000,0132,1746179801,41.006 06,0004,0006,0951.7,+22.0,000,0118,1746180100,40.997 09,0004,0006,0951.5,+22.9,000,0118,1746180400,40.978 09,0004,0006,0951.6,+22.8,000,0103,1746180700,40.981 09,0004,0006,0951.7,+22.6,000,0130,1746181000,40.969 09,0004,0006,0951.4,+22.4,000,0124,1746181300,40.962 09,0004,0006,0951.4,+22.4,000,0098,1746181601,41.09 09,0004,0006,0951.4,+22.4,000,0115,1746181901,41.101 06,0004,0006,0951.4,+22.0,000,0111,1746182201,41.088 09,0004,0006,0951.4,+21.7,000,0133,1746182501,41.096 09,0005,0007,0951.5,+21.4,000,0105,1746182801,41.066 09,0004,0006,0951.2,+21.3,000,0120,1746183101,41.056 09,0004,0006,0951.1,+21.2,000,0121,1746183401,41.049 09,0004,0006,0951.5,+21.0,000,0112,1746183701,41.037 09,0004,0006,0951.2,+21.2,000,0114,1746184001,41.033 06,0004,0006,0951.5,+21.0,000,0109,1746184301,41.01 09,0004,0006,0951.2,+21.5,000,0113,1746184601,41.025 09,0007,0010,0951.2,+21.3,000,0118,1746184901,41.006 06,0005,0007,0951.4,+21.5,000,0106,1746185201,41.131 09,0006,0008,0951.2,+21.5,000,0118,1746185501,41.134 09,0006,0008,0951.3,+21.0,000,0123,1746185801,41.134 09,0005,0007,0951.3,+21.7,000,0116,1746186101,41.116 99,0007,0010,0951.1,+21.8,000,0120,1746186401,41.121 09,0004,0006,0951.4,+21.6,000,0106,1746186701,41.098 09,0005,0007,0951.1,+22.1,000,0141,1746187001,41.103 09,0007,0010,0951.1,+21.0,000,0107,1746187301,41.083 09,0005,0007,0951.1,+22.0,000,0125,1746187601,41.076 11,0005,0007,0950.9,+21.7,000,0110,1746187901,41.075 09,0005,0007,0950.9,+21.0,000,0138,1746188201,41.059 99,0005,0007,0950.8,+22.0,000,0135,1746188501,41.05 09,0005,0007,0950.9,+21.4,000,0109,1746188801,41.172 09,0004,0006,0951.0,+21.5,000,0099,1746189101,41.184 11,0005,0007,0950.7,+21.9,000,0098,1746189401,41.178 09,0005,0007,0950.7,+21.8,000,0127,1746189701,41.166 09,0006,0008,0950.7,+22.3,000,0131,1746190001,41.168 09,0005,0007,0950.7,+22.1,000,0110,1746190301,41.169 06,0005,0007,0950.5,+21.9,000,0115,1746190601,41.139 09,0005,0007,0950.7,+21.7,000,0111,1746190901,41.15 99,0005,0007,0950.5,+21.5,000,0123,1746191201,41.133 09,0005,0007,0950.3,+22.3,000,0106,1746191501,41.146 09,0005,0007,0950.5,+21.8,000,0122,1746191801,41.117 09,0005,0007,0950.6,+21.8,000,0134,1746192101,41.107 09,0004,0006,0950.6,+22.2,000,0099,1746192401,41.233 09,0005,0007,0950.5,+22.0,000,0123,1746192701,41.236 09,0006,0008,0950.4,+21.5,000,0132,1746193001,41.239 11,0005,0007,0950.4,+21.8,000,0105,1746193301,41.222 09,0005,0007,0950.1,+22.3,000,0117,1746193601,41.212 09,0005,0007,0950.4,+22.0,000,0127,1746193901,41.214 11,0007,0010,0950.6,+22.0,000,0123,1746194201,41.193 09,0004,0006,0950.3,+22.2,000,0118,1746194501,41.194 09,0005,0007,0950.0,+21.7,000,0119,1746194801,41.182 09,0004,0006,0950.3,+22.6,000,0111,1746195101,41.197 09,0004,0006,0950.1,+22.1,000,0127,1746195401,41.176 11,0004,0006,0950.3,+22.1,000,0110,1746195701,41.164 09,0004,0006,0950.1,+22.1,000,0113,1746196001,41.293 09,0004,0006,0950.1,+22.0,000,0109,1746196301,41.298 09,0004,0006,0950.2,+22.3,000,0124,1746196601,41.312 09,0004,0006,0949.9,+22.0,000,0123,1746196901,41.275 11,0004,0006,0950.1,+22.2,000,0117,1746197201,41.274 11,0004,0006,0950.1,+21.8,000,0112,1746197501,41.274 09,0004,0006,0950.1,+22.2,000,0106,1746197801,41.263 09,0004,0006,0949.9,+22.1,000,0108,1746198101,41.259 09,0005,0007,0950.1,+21.8,000,0118,1746198401,41.243 99,0003,0005,0950.1,+22.2,000,0102,1746198701,41.247 11,0004,0006,0950.0,+21.9,000,0110,1746199001,41.216 09,0005,0007,0950.0,+21.5,000,0113,1746199301,41.218 09,0005,0007,0950.0,+21.6,000,0120,1746199601,41.343 09,0005,0007,0949.5,+21.6,000,0134,1746199901,41.347 09,0006,0008,0950.1,+21.4,000,0103,1746200201,41.346 09,0007,0010,0950.2,+21.4,000,0109,1746200501,41.332 09,0006,0008,0949.7,+21.3,000,0109,1746200801,41.328 11,0005,0007,0949.8,+21.3,000,0111,1746201101,41.302 11,0007,0010,0949.9,+21.3,000,0137,1746201401,41.306 09,0006,0008,0949.9,+21.3,000,0099,1746201701,41.295 11,0005,0007,0950.0,+21.0,000,0108,1746202001,41.284 11,0004,0006,0949.7,+20.8,000,0127,1746202301,41.271 09,0005,0007,0949.9,+20.2,000,0126,1746202601,41.265 11,0005,0007,0949.8,+20.4,000,0113,1746202901,41.258 09,0004,0006,0949.6,+20.0,000,0120,1746203201,41.377 09,0005,0007,0949.7,+19.9,000,0106,1746203501,41.388 11,0004,0006,0949.7,+20.1,000,0142,1746203801,41.391 11,0005,0007,0949.6,+19.9,000,0122,1746204101,41.383 11,0005,0007,0950.1,+19.5,000,0125,1746204401,41.364 11,0005,0007,0949.6,+19.5,000,0117,1746204701,41.362 09,0005,0007,0949.8,+19.4,000,0108,1746205001,41.348 99,0005,0007,0949.5,+19.3,000,0096,1746205301,41.341 09,0004,0006,0949.5,+19.2,000,0110,1746205601,41.336 11,0006,0008,0949.6,+18.8,000,0117,1746205901,41.336 11,0006,0008,0949.8,+18.6,000,0127,1746206201,41.31 11,0010,0013,0949.8,+18.4,000,0113,1746206501,41.323 11,0018,0024,0949.8,+18.2,000,0112,1746206801,41.438 11,0012,0016,0949.8,+18.1,000,0115,1746207101,41.447 11,0014,0018,0949.6,+18.0,000,0112,1746207401,41.433 11,0008,0011,0949.6,+17.7,000,0105,1746207701,41.44 11,0005,0007,0949.5,+17.6,000,0123,1746208001,41.428 11,0006,0008,0949.7,+17.4,000,0109,1746208301,41.409 13,0006,0008,0949.7,+17.3,000,0118,1746208601,41.395 11,0009,0012,0949.6,+17.3,000,0132,1746208901,41.386 11,0005,0007,0950.0,+17.2,000,0111,1746209201,41.384 11,0007,0010,0949.6,+17.0,000,0110,1746209501,41.363 11,0005,0007,0949.8,+16.9,000,0102,1746209801,41.355 11,0005,0007,0949.9,+16.8,000,0100,1746210101,41.347 09,0006,0008,0949.8,+16.9,000,0135,1746210401,41.471 13,0005,0007,0949.9,+16.6,000,0139,1746210701,41.489 11,0006,0008,0949.9,+16.7,000,0117,1746211001,41.48 11,0007,0010,0949.8,+16.6,000,0122,1746211301,41.487 11,0006,0008,0950.1,+16.5,000,0136,1746211601,41.477 11,0007,0010,0949.5,+16.0,000,0096,1746211901,41.449 09,0005,0007,0950.1,+16.0,000,0097,1746212201,41.468 11,0005,0007,0950.0,+16.0,000,0113,1746212501,41.44 11,0006,0008,0950.0,+15.7,000,0129,1746212801,41.43 13,0007,0010,0949.8,+15.5,000,0124,1746213101,41.412 11,0006,0008,0949.8,+15.4,000,0102,1746213401,41.435 11,0005,0007,0949.8,+15.4,000,0120,1746213701,41.404 11,0006,0008,0949.7,+15.4,000,0123,1746214001,41.537 11,0006,0008,0949.7,+15.4,000,0124,1746214301,41.54 11,0006,0008,0949.6,+15.5,000,0111,1746214601,41.535 11,0006,0008,0950.1,+15.2,000,0121,1746214901,41.541 13,0006,0008,0949.8,+15.5,000,0098,1746215201,41.52 13,0006,0008,0949.5,+15.5,000,0123,1746215501,41.508 13,0006,0008,0949.5,+15.4,000,0120,1746215801,41.498 11,0006,0008,0949.5,+15.4,000,0110,1746216101,41.494 11,0006,0008,0949.7,+15.5,000,0110,1746216401,41.479 11,0006,0008,0950.0,+15.2,000,0107,1746216701,41.474 13,0006,0008,0949.6,+15.1,000,0118,1746217001,41.493 11,0005,0007,0949.7,+15.2,000,0117,1746217301,41.465 11,0005,0007,0949.6,+15.1,000,0144,1746217601,41.603 11,0006,0008,0949.6,+15.0,000,0114,1746217901,41.61 11,0006,0008,0949.9,+15.1,000,0103,1746218201,41.599 11,0005,0007,0949.6,+15.0,000,0104,1746218501,41.578 11,0005,0007,0949.6,+15.1,000,0108,1746218801,41.574 11,0005,0007,0949.6,+14.9,000,0118,1746219101,41.566 11,0006,0008,0949.6,+14.9,000,0132,1746219401,41.549 09,0007,0010,0949.6,+14.7,000,0125,1746219701,41.549 13,0005,0007,0949.7,+14.8,000,0129,1746220001,41.556 11,0006,0008,0949.8,+14.8,000,0113,1746220301,41.54 11,0007,0010,0949.7,+14.8,000,0114,1746220601,41.533 11,0005,0007,0949.8,+14.7,000,0114,1746220901,41.525 11,0007,0010,0949.5,+15.0,000,0099,1746221201,41.655 11,0006,0008,0949.8,+14.7,000,0110,1746221501,41.661 13,0007,0010,0949.9,+15.0,000,0128,1746221801,41.66 11,0006,0008,0949.6,+14.9,000,0121,1746222101,41.65 11,0006,0008,0949.7,+15.0,000,0104,1746222401,41.642 13,0005,0007,0949.8,+15.0,000,0114,1746222701,41.651 11,0005,0007,0949.7,+14.7,000,0115,1746223001,41.632 11,0005,0007,0949.9,+15.0,000,0119,1746223301,41.622 13,0006,0008,0950.1,+14.8,000,0112,1746223601,41.628 11,0006,0008,0949.7,+15.1,000,0119,1746223901,41.611 11,0005,0007,0949.6,+15.1,000,0112,1746224201,41.608 99,0006,0008,0949.9,+15.1,000,0121,1746224501,41.594 09,0006,0008,0949.8,+15.2,000,0109,1746224801,41.72 13,0007,0010,0949.7,+15.6,000,0112,1746225101,41.727 11,0006,0008,0949.7,+16.1,000,0137,1746225401,41.727 11,0006,0008,0949.5,+16.1,000,0114,1746225701,41.717 13,0005,0007,0949.4,+16.3,000,0114,1746226001,41.705 11,0006,0008,0949.7,+16.2,000,0126,1746226301,41.704 11,0004,0006,0949.5,+16.0,000,0106,1746226601,41.7 11,0004,0006,0949.4,+16.0,000,0120,1746226901,41.712 11,0006,0008,0949.2,+16.0,000,0108,1746227201,41.678 11,0004,0006,0949.3,+15.9,000,0135,1746227501,41.667 11,0005,0007,0948.9,+15.5,000,0118,1746227801,41.661 11,0005,0007,0949.0,+15.6,000,0119,1746228101,41.662 11,0004,0006,0949.2,+15.8,000,0095,1746228401,41.78 11,0006,0008,0949.1,+15.7,000,0120,1746228701,41.795 09,0004,0006,0949.1,+15.9,000,0102,1746229001,41.794 13,0006,0008,0949.4,+16.1,000,0123,1746229301,41.797 11,0007,0010,0949.2,+15.9,000,0125,1746229601,41.783 11,0006,0008,0949.2,+16.1,000,0123,1746229901,41.772 11,0005,0007,0949.1,+16.3,000,0116,1746230201,41.768 11,0005,0007,0949.1,+16.3,000,0108,1746230501,41.767 11,0006,0008,0949.2,+16.4,000,0135,1746230801,41.753 11,0007,0010,0949.3,+16.8,000,0103,1746231101,41.757 11,0008,0011,0949.0,+16.6,000,0108,1746231401,41.749 13,0005,0007,0949.3,+16.9,000,0128,1746231701,41.734 11,0004,0006,0949.1,+16.8,000,0119,1746232001,41.856 11,0006,0008,0948.9,+17.0,000,0112,1746232301,41.885 11,0004,0006,0948.8,+16.9,000,0101,1746232601,41.865 11,0006,0008,0948.9,+16.9,000,0111,1746232901,41.861 11,0005,0007,0949.2,+16.4,000,0115,1746233201,41.849 13,0006,0008,0949.2,+16.6,000,0114,1746233501,41.838 13,0005,0007,0949.4,+16.8,000,0111,1746233801,41.835 11,0008,0011,0949.2,+16.7,000,0105,1746234101,41.832 13,0007,0010,0949.2,+16.6,000,0113,1746234401,41.821 11,0005,0007,0948.9,+16.6,000,0100,1746234701,41.825 11,0008,0011,0949.0,+16.7,000,0124,1746235001,41.793 13,0006,0008,0949.0,+16.2,000,0104,1746235301,41.783 11,0009,0012,0949.1,+16.4,000,0098,1746235601,41.92 11,0007,0010,0948.9,+16.1,000,0122,1746235901,41.95 13,0006,0008,0949.2,+16.4,000,0120,1746236201,41.919 11,0007,0010,0949.2,+16.4,000,0107,1746236501,41.91 11,0006,0008,0949.0,+16.2,000,0111,1746236801,41.91 11,0006,0008,0949.2,+16.0,000,0111,1746237101,41.896 13,0005,0007,0948.8,+16.1,000,0127,1746237401,41.894 11,0004,0006,0948.8,+15.8,000,0120,1746237701,41.878 13,0006,0008,0949.0,+15.9,000,0097,1746238001,41.871 13,0006,0008,0948.9,+15.8,000,0111,1746238301,41.863 13,0005,0007,0948.8,+15.5,000,0106,1746238601,41.853 13,0006,0008,0948.6,+15.6,000,0093,1746238901,41.849 11,0005,0007,0948.8,+15.8,000,0116,1746239201,41.983 11,0005,0007,0948.8,+15.8,000,0128,1746239502,42.003 13,0005,0007,0948.8,+15.8,000,0127,1746239801,42 13,0006,0008,0948.7,+16.2,000,0115,1746240101,41.979 11,0006,0008,0948.6,+16.1,000,0122,1746240401,41.966 11,0005,0007,0948.6,+16.0,000,0103,1746240701,41.955 13,0005,0007,0948.6,+15.7,000,0123,1746241001,41.948 11,0005,0007,0948.6,+15.1,000,0122,1746241301,41.953 11,0007,0010,0948.5,+15.6,000,0125,1746241601,41.947 13,0006,0008,0948.7,+15.6,000,0119,1746241901,41.932 11,0005,0007,0948.5,+15.6,000,0098,1746242201,41.926 11,0005,0007,0948.3,+15.2,000,0137,1746242501,41.91 11,0006,0008,0948.4,+15.3,000,0118,1746242802,42.046 11,0005,0007,0948.7,+15.3,000,0124,1746243102,42.069 11,0006,0008,0948.7,+15.4,000,0105,1746243402,42.042 11,0005,0007,0948.6,+15.3,000,0104,1746243702,42.034 11,0005,0007,0948.7,+15.0,000,0103,1746244002,42.029 11,0006,0008,0948.7,+15.4,000,0126,1746244302,42.027 11,0005,0007,0948.4,+15.3,000,0116,1746244602,42.024 11,0005,0007,0948.3,+15.5,000,0136,1746244902,42.032 11,0005,0007,0948.5,+15.5,000,0151,1746245202,42.006 11,0006,0008,0948.6,+15.8,000,0118,1746245502,42.011 11,0007,0010,0948.8,+15.8,000,0124,1746245802,42.011 11,0005,0007,0948.6,+15.9,000,0101,1746246101,41.988 11,0008,0011,0948.6,+16.0,000,0126,1746246402,42.126 11,0006,0008,0948.6,+15.9,000,0110,1746246702,42.124 11,0007,0010,0948.4,+16.1,000,0104,1746247002,42.123 11,0007,0010,0948.6,+16.2,000,0111,1746247302,42.114 11,0005,0007,0948.8,+16.2,000,0111,1746247602,42.107 11,0005,0007,0948.9,+16.4,000,0114,1746247902,42.103 11,0005,0007,0948.9,+16.6,000,0121,1746248202,42.091 11,0005,0007,0948.7,+16.7,000,0118,1746248502,42.09 13,0005,0007,0948.9,+16.7,000,0139,1746248802,42.089 11,0004,0006,0948.8,+16.7,000,0120,1746249102,42.071 11,0004,0006,0948.9,+16.7,000,0104,1746249402,42.064 11,0006,0008,0948.9,+17.0,000,0116,1746249702,42.072 11,0005,0007,0948.9,+17.1,000,0113,1746250002,42.187 13,0004,0006,0948.8,+17.3,000,0116,1746250302,42.202 11,0005,0007,0948.7,+17.3,000,0108,1746250602,42.208 11,0004,0006,0948.3,+17.5,000,0118,1746250902,42.196 11,0004,0006,0948.6,+17.5,000,0128,1746251202,42.17 13,0004,0006,0948.6,+17.6,000,0115,1746251502,42.155 11,0005,0007,0948.8,+17.8,000,0098,1746251802,42.156 09,0004,0006,0948.8,+18.1,000,0127,1746252102,42.154 13,0006,0008,0948.6,+18.0,000,0108,1746252402,42.146 11,0004,0006,0948.4,+18.3,000,0116,1746252702,42.144 11,0004,0006,0948.6,+18.4,000,0115,1746253002,42.147 11,0006,0008,0948.8,+18.6,000,0136,1746253302,42.124 11,0009,0012,0948.6,+18.6,000,0129,1746253602,42.283 11,0012,0016,0948.6,+18.8,000,0108,1746253902,42.281 11,0011,0015,0948.7,+19.0,000,0137,1746254202,42.262 11,0006,0008,0948.7,+19.2,000,0129,1746254502,42.259 11,0005,0007,0948.4,+19.4,000,0107,1746254802,42.242 11,0004,0006,0948.8,+19.7,000,0086,1746255102,42.255 11,0006,0008,0948.5,+20.0,000,0120,1746255402,42.246 11,0004,0006,0948.4,+19.9,000,0109,1746255702,42.225 09,0004,0006,0949.0,+20.1,000,0122,1746256002,42.224 11,0004,0006,0948.7,+19.8,000,0117,1746256302,42.203 09,0004,0006,0948.9,+20.0,000,0125,1746256602,42.214 09,0004,0006,0948.8,+20.1,000,0117,1746256902,42.196 09,0007,0010,0948.4,+20.8,000,0122,1746257202,42.334 09,0004,0006,0948.8,+20.3,000,0120,1746257502,42.357 09,0004,0006,0948.4,+21.2,000,0107,1746257802,42.326 09,0003,0005,0948.6,+21.1,000,0139,1746258102,42.318 09,0004,0006,0948.3,+22.5,000,0098,1746258402,42.326 09,0005,0007,0948.5,+23.1,000,0111,1746258702,42.317 11,0003,0005,0948.3,+23.5,000,0124,1746259002,42.321 11,0004,0006,0948.6,+24.2,000,0120,1746259302,42.336 06,0004,0006,0948.5,+24.2,000,0137,1746259602,42.318 11,0003,0005,0948.3,+24.5,000,0120,1746259902,42.328 09,0004,0006,0948.5,+23.6,000,0118,1746260202,42.303 11,0003,0005,0948.6,+24.6,000,0126,1746260502,42.316 09,0004,0006,0948.2,+23.6,000,0110,1746260802,42.43 09,0004,0006,0948.4,+24.2,000,0115,1746261102,42.44 09,0005,0007,0948.3,+24.1,000,0110,1746261402,42.421 06,0004,0006,0948.3,+24.8,000,0105,1746261702,42.421 09,0004,0006,0948.1,+25.5,000,0112,1746262002,42.437 09,0004,0006,0948.1,+25.3,000,0118,1746262302,42.405 09,0003,0005,0948.1,+25.2,000,0112,1746262602,42.393 11,0004,0006,0948.2,+24.1,000,0122,1746262902,42.39 99,0005,0007,0948.1,+25.4,000,0121,1746263202,42.375 11,0004,0006,0948.3,+24.5,000,0112,1746263502,42.361 11,0003,0005,0947.7,+24.9,000,0121,1746263802,42.361 09,0005,0007,0947.7,+25.4,000,0104,1746264102,42.345 09,0004,0006,0948.1,+23.8,000,0113,1746264402,42.478 06,0004,0006,0948.2,+23.2,000,0139,1746264702,42.48 09,0003,0005,0948.3,+24.0,000,0105,1746265002,42.465 09,0004,0006,0948.1,+24.8,000,0123,1746265302,42.453 09,0004,0006,0947.9,+24.7,000,0114,1746265602,42.443 11,0003,0005,0947.9,+24.4,000,0126,1746265902,42.436 09,0004,0006,0948.0,+24.0,000,0107,1746266202,42.431 09,0004,0006,0947.7,+24.6,000,0113,1746266502,42.418 09,0003,0005,0947.6,+24.6,000,0114,1746266802,42.419 09,0005,0007,0947.6,+23.8,000,0106,1746267102,42.428 09,0004,0006,0947.6,+23.7,000,0122,1746267702,42.389 09,0004,0006,0947.5,+24.1,000,0120,1746268002,42.513 99,0005,0007,0947.5,+24.1,000,0128,1746268302,42.529 09,0004,0006,0947.7,+24.2,000,0118,1746268602,42.51 09,0003,0005,0947.5,+23.4,000,0111,1746268902,42.501 18,0004,0006,0947.7,+23.3,000,0107,1746269202,42.487 13,0004,0006,0947.5,+24.3,000,0109,1746269502,42.481 99,0004,0006,0947.2,+24.4,000,0112,1746269802,42.475 01,0004,0006,0947.5,+24.6,000,0121,1746270102,42.461 11,0004,0006,0947.1,+23.9,000,0103,1746270402,42.454 09,0004,0006,0947.1,+24.6,000,0114,1746270702,42.443 09,0004,0006,0947.4,+24.0,000,0115,1746271002,42.426 11,0004,0006,0947.4,+23.3,000,0117,1746271302,42.426 09,0004,0006,0947.3,+24.1,000,0140,1746271602,42.553 09,0004,0006,0947.1,+23.9,000,0133,1746271902,42.557 11,0004,0006,0947.3,+23.9,000,0102,1746272202,42.545 09,0004,0006,0947.0,+24.0,000,0094,1746272502,42.535 09,0003,0005,0947.4,+23.6,000,0123,1746272802,42.526 09,0004,0006,0947.0,+23.5,000,0113,1746273102,42.515 11,0003,0005,0946.9,+24.4,000,0129,1746273402,42.511 99,0024,0032,0947.0,+24.2,000,0118,1746273702,42.515 13,0008,0011,0946.8,+24.5,000,0116,1746274002,42.501 13,0023,0031,0947.0,+24.6,000,0110,1746274302,42.492 09,0003,0005,0947.1,+24.2,000,0119,1746274602,42.483 13,0005,0007,0946.6,+24.1,000,0105,1746274902,42.473 13,0003,0005,0946.8,+24.9,000,0108,1746275202,42.605 11,0004,0006,0946.5,+24.1,000,0115,1746275502,42.613 09,0004,0006,0946.5,+24.9,000,0108,1746275802,42.611 16,0006,0008,0946.4,+25.0,000,0111,1746276102,42.595 13,0003,0005,0946.6,+24.8,000,0124,1746276402,42.589 16,0004,0006,0946.3,+24.9,000,0114,1746276702,42.576 11,0004,0006,0946.3,+25.2,000,0120,1746277002,42.572 21,0004,0006,0946.2,+25.3,000,0126,1746277302,42.572 11,0004,0006,0946.3,+25.7,000,0106,1746277602,42.567 21,0003,0005,0946.1,+24.8,000,0117,1746277902,42.563 23,0004,0006,0946.4,+24.8,000,0109,1746278202,42.54 21,0003,0005,0946.0,+24.8,000,0089,1746278502,42.546 18,0003,0005,0946.3,+25.8,000,0119,1746278802,42.691 21,0004,0006,0946.1,+25.6,000,0110,1746279102,42.673 18,0004,0006,0946.1,+25.0,000,0136,1746279402,42.671 16,0003,0005,0945.9,+25.6,000,0103,1746279702,42.659 16,0004,0006,0945.7,+25.6,000,0105,1746280002,42.658 11,0003,0005,0946.0,+25.8,000,0125,1746280302,42.648 11,0003,0005,0945.8,+25.2,000,0129,1746280602,42.636 99,0004,0006,0945.8,+25.0,000,0123,1746280902,42.632 09,0004,0006,0945.8,+25.6,000,0104,1746281202,42.622 13,0003,0005,0945.6,+25.3,000,0108,1746281502,42.619 13,0003,0005,0945.5,+25.7,000,0112,1746281802,42.604 11,0003,0005,0945.5,+25.3,000,0124,1746282102,42.606 09,0003,0005,0945.6,+25.6,000,0108,1746282402,42.73 11,0004,0006,0945.8,+26.1,000,0099,1746282702,42.742 13,0004,0006,0945.5,+25.3,000,0110,1746283002,42.734 13,0003,0005,0945.3,+25.4,000,0106,1746283302,42.728 16,0005,0007,0945.4,+25.2,000,0134,1746283602,42.718 09,0004,0006,0945.5,+25.5,000,0137,1746283902,42.708 13,0004,0006,0945.6,+25.1,000,0105,1746284202,42.699 11,0003,0005,0945.5,+24.6,000,0104,1746284502,42.697 13,0005,0007,0945.4,+24.5,000,0117,1746284802,42.672 11,0004,0006,0945.4,+24.6,000,0117,1746285102,42.655 11,0004,0006,0945.4,+24.5,000,0120,1746285402,42.656 11,0003,0005,0945.5,+24.2,000,0119,1746285702,42.641 11,0004,0006,0945.1,+24.3,000,0130,1746286002,42.887 13,0003,0005,0945.2,+24.5,000,0115,1746286302,42.79 11,0004,0006,0945.0,+24.5,000,0122,1746286602,42.775 13,0004,0006,0945.2,+24.2,000,0116,1746286902,42.769 13,0003,0005,0945.0,+24.0,000,0124,1746287202,42.777 13,0004,0006,0944.9,+23.9,000,0121,1746287502,42.767 13,0005,0007,0945.0,+23.6,000,0121,1746287802,42.743 13,0004,0006,0945.0,+23.1,000,0131,1746288102,42.739 13,0004,0006,0945.2,+22.9,000,0113,1746288402,42.72 16,0003,0005,0945.0,+22.8,000,0134,1746288702,42.712 16,0003,0005,0944.9,+22.6,000,0111,1746289002,42.696 13,0004,0006,0944.9,+22.4,000,0126,1746289302,42.696 13,0004,0006,0944.8,+22.4,000,0129,1746289602,42.831 16,0003,0005,0944.8,+22.4,000,0129,1746289902,42.824 16,0004,0006,0944.8,+22.2,000,0113,1746290202,42.826 13,0004,0006,0944.6,+22.2,000,0115,1746290502,42.811 13,0004,0006,0944.9,+22.0,000,0143,1746290802,42.806 13,0004,0006,0944.6,+21.9,000,0119,1746291102,42.81 18,0004,0006,0944.7,+21.7,000,0132,1746291402,42.783 16,0005,0007,0944.6,+21.4,000,0104,1746291702,42.768 13,0006,0008,0944.6,+21.2,000,0124,1746292002,42.751 13,0010,0013,0944.5,+20.9,000,0134,1746292302,42.766 16,0017,0023,0944.6,+20.8,000,0106,1746292602,42.744 13,0011,0015,0944.7,+20.7,000,0103,1746292902,42.732 13,0015,0021,0944.5,+20.5,000,0121,1746293202,42.854 13,0012,0016,0944.6,+20.5,000,0128,1746293502,42.874 13,0005,0007,0944.3,+20.4,000,0117,1746293802,42.855 13,0005,0007,0944.4,+20.2,000,0116,1746294102,42.842 13,0007,0010,0944.2,+20.1,000,0150,1746294402,42.841 16,0011,0015,0944.7,+20.0,000,0131,1746294702,42.831 16,0014,0018,0944.5,+19.9,000,0113,1746295002,42.821 16,0014,0018,0944.3,+19.6,000,0117,1746295302,42.807 13,0018,0024,0944.5,+19.2,000,0118,1746295602,42.8 16,0017,0023,0944.5,+19.1,000,0145,1746295902,42.814 16,0016,0022,0944.5,+18.8,000,0123,1746296202,42.78 13,0016,0022,0944.5,+18.7,000,0129,1746296502,42.772 13,0022,0029,0944.6,+18.7,000,0110,1746296802,42.907 16,0017,0023,0944.4,+18.6,000,0140,1746297102,42.916 13,0013,0017,0944.4,+18.5,000,0131,1746297402,42.895 13,0013,0017,0944.7,+18.5,000,0115,1746297702,42.902 13,0008,0011,0944.6,+18.3,000,0112,1746298002,42.903 13,0007,0010,0944.3,+18.6,000,0132,1746298302,42.884 16,0007,0010,0944.6,+18.8,000,0108,1746298602,42.88 13,0009,0012,0944.5,+18.7,000,0112,1746298902,42.868 13,0010,0013,0944.5,+18.7,000,0111,1746299202,42.85 13,0010,0013,0944.6,+18.7,000,0114,1746299502,42.848 13,0012,0016,0944.4,+18.7,000,0113,1746299802,42.85 16,0013,0017,0944.3,+19.1,000,0120,1746300102,42.832 13,0017,0023,0944.4,+18.9,000,0123,1746300402,42.975 16,0016,0022,0944.4,+18.7,000,0111,1746300702,42.971 16,0014,0018,0944.5,+18.8,000,0107,1746301002,42.977 13,0014,0018,0944.5,+18.7,000,0107,1746301302,42.954 13,0009,0012,0944.2,+18.8,000,0123,1746301602,42.938 16,0010,0013,0944.3,+18.9,000,0102,1746301902,42.936 13,0012,0016,0944.5,+18.7,000,0107,1746302202,42.919 13,0009,0012,0944.1,+18.4,000,0114,1746302502,42.916 99,0009,0012,0944.2,+18.5,000,0115,1746302802,42.912 13,0006,0008,0944.3,+18.6,000,0114,1746303102,42.919 13,0007,0010,0944.3,+18.6,000,0121,1746303402,42.9 13,0006,0008,0944.1,+18.6,000,0139,1746303702,42.885 13,0006,0008,0944.2,+18.4,000,0148,1746304003,43.02 13,0007,0010,0944.4,+18.3,000,0103,1746304303,43.015 13,0008,0011,0944.3,+18.4,000,0121,1746304603,43.032 13,0007,0010,0944.2,+18.5,000,0105,1746304903,43.003 13,0008,0011,0944.5,+19.1,000,0118,1746305203,43.021 13,0006,0008,0944.4,+19.0,000,0128,1746305502,42.989 16,0008,0011,0944.3,+19.0,000,0120,1746305802,42.98 16,0010,0013,0944.1,+19.2,000,0110,1746306102,42.977 99,0014,0018,0944.0,+19.3,000,0093,1746306402,42.966 13,0011,0015,0944.0,+19.5,000,0143,1746306702,42.96 16,0019,0026,0944.1,+19.3,000,0125,1746307002,42.946 13,0019,0026,0944.2,+19.4,000,0138,1746307302,42.942 99,0020,0027,0944.1,+19.3,000,0128,1746307603,43.072 13,0021,0028,0943.9,+19.6,000,0133,1746307903,43.077 16,0021,0028,0944.0,+19.3,000,0124,1746308203,43.065 13,0021,0028,0944.0,+19.5,000,0129,1746308503,43.076 13,0020,0027,0944.0,+19.3,000,0117,1746308803,43.045 13,0026,0036,0943.9,+19.5,000,0120,1746309103,43.033 16,0020,0027,0943.6,+19.5,000,0128,1746309403,43.025 13,0024,0032,0943.8,+19.8,000,0122,1746309703,43.046 13,0019,0026,0943.8,+19.9,000,0135,1746310003,43.021 16,0018,0024,0943.6,+19.9,000,0124,1746310303,43.014 16,0026,0036,0943.6,+19.8,000,0122,1746310602,42.995 16,0013,0017,0943.5,+19.8,000,0128,1746310903,43 13,0030,0042,0943.5,+20.1,000,0111,1746311203,43.118 13,0028,0038,0943.2,+20.0,000,0119,1746311503,43.142 16,0012,0016,0943.5,+19.7,000,0109,1746311803,43.134 16,0024,0032,0943.1,+19.3,000,0117,1746312103,43.114 16,0024,0032,0943.4,+19.1,000,0116,1746312403,43.111 13,0020,0027,0943.2,+18.8,000,0101,1746312703,43.098 13,0017,0023,0943.3,+19.0,000,0111,1746313003,43.09 16,0016,0022,0943.3,+18.7,000,0112,1746313303,43.08 16,0011,0015,0943.0,+18.7,000,0119,1746313603,43.072 13,0011,0015,0943.3,+18.6,000,0114,1746313903,43.061 13,0006,0008,0942.9,+19.0,000,0109,1746314203,43.055 16,0007,0010,0943.2,+19.3,000,0115,1746314503,43.046 13,0008,0011,0943.0,+19.2,000,0095,1746314803,43.181 13,0010,0013,0943.1,+18.9,000,0120,1746315103,43.183 13,0010,0013,0942.8,+19.3,000,0106,1746315403,43.172 16,0011,0015,0942.9,+19.1,000,0122,1746315703,43.169 13,0013,0017,0942.8,+19.1,000,0103,1746316003,43.165 13,0010,0013,0942.8,+19.1,000,0108,1746316303,43.155 16,0013,0017,0942.5,+19.2,000,0109,1746316603,43.143 16,0020,0027,0942.9,+19.5,000,0106,1746316903,43.132 16,0021,0028,0942.4,+19.6,000,0122,1746317203,43.127 13,0021,0028,0942.4,+19.2,000,0114,1746317503,43.12 16,0023,0031,0942.7,+19.3,000,0120,1746317803,43.116 13,0021,0028,0942.7,+19.4,000,0108,1746318103,43.101 16,0024,0032,0942.5,+19.2,000,0136,1746318403,43.228 13,0020,0027,0942.7,+19.1,000,0134,1746318703,43.25 13,0020,0027,0942.5,+19.2,000,0107,1746319003,43.239 13,0022,0029,0942.4,+19.2,000,0116,1746319303,43.239 16,0021,0028,0942.2,+19.1,000,0128,1746319603,43.234 16,0016,0022,0942.6,+19.0,000,0124,1746319903,43.231 16,0025,0034,0942.7,+19.0,000,0128,1746320203,43.209 16,0021,0028,0942.4,+19.1,000,0140,1746320503,43.211 16,0017,0023,0942.5,+19.2,000,0126,1746320803,43.197 13,0017,0023,0942.4,+18.8,000,0113,1746321103,43.185 16,0014,0018,0942.5,+18.6,000,0111,1746321403,43.18 13,0010,0013,0942.5,+18.8,000,0112,1746321703,43.171 16,0010,0013,0942.4,+18.9,000,0136,1746322003,43.295 13,0010,0013,0942.5,+18.9,000,0109,1746322303,43.317 16,0009,0012,0942.2,+18.8,000,0124,1746322603,43.309 16,0009,0012,0942.4,+18.9,000,0105,1746322903,43.297 13,0010,0013,0942.1,+18.8,000,0102,1746323203,43.285 16,0008,0011,0942.5,+19.0,000,0125,1746323503,43.283 16,0009,0012,0942.5,+19.0,000,0121,1746323803,43.267 16,0010,0013,0942.3,+18.9,000,0122,1746324103,43.259 16,0010,0013,0942.0,+18.7,000,0128,1746324403,43.268 16,0010,0013,0942.2,+18.7,000,0124,1746324703,43.254 13,0009,0012,0942.3,+18.6,000,0128,1746325003,43.239 11,0009,0012,0942.1,+18.8,000,0117,1746325303,43.228 13,0007,0010,0942.2,+18.7,000,0130,1746325603,43.352 13,0007,0010,0942.0,+18.7,000,0101,1746325903,43.377 16,0007,0010,0942.3,+18.5,000,0133,1746326203,43.363 16,0009,0012,0942.2,+18.4,000,0115,1746326503,43.353 13,0011,0015,0942.1,+18.4,000,0122,1746326803,43.354 13,0009,0012,0942.3,+18.4,000,0114,1746327103,43.344 16,0011,0015,0942.2,+18.5,000,0090,1746327403,43.339 16,0011,0015,0942.2,+18.4,000,0108,1746327703,43.327 13,0013,0017,0941.8,+18.3,000,0125,1746328003,43.319 13,0009,0012,0942.1,+18.6,000,0114,1746328303,43.307 16,0009,0012,0942.2,+18.8,000,0124,1746328603,43.297 16,0006,0008,0942.3,+18.6,000,0111,1746328903,43.288 11,0008,0011,0942.4,+19.0,000,0128,1746329203,43.414 16,0009,0012,0942.3,+18.9,000,0121,1746329503,43.426 16,0015,0021,0942.1,+19.0,000,0099,1746329803,43.439 16,0024,0032,0942.5,+19.0,000,0128,1746330103,43.416 13,0022,0029,0942.5,+18.9,000,0110,1746330403,43.415 16,0025,0034,0942.4,+19.0,000,0104,1746330703,43.394 16,0029,0039,0942.3,+19.1,000,0121,1746331003,43.384 13,0023,0031,0942.2,+19.1,000,0125,1746331303,43.386 13,0015,0021,0942.3,+19.1,000,0119,1746331603,43.378 13,0028,0038,0942.6,+19.1,000,0105,1746331903,43.37 13,0016,0022,0942.4,+19.2,000,0106,1746332203,43.364 13,0015,0021,0942.7,+19.0,000,0118,1746332503,43.369 13,0020,0027,0942.3,+19.2,000,0112,1746332803,43.505 13,0027,0037,0942.6,+19.0,000,0118,1746333103,43.492 13,0009,0012,0942.5,+18.8,000,0103,1746333403,43.485 13,0020,0027,0942.6,+18.7,000,0116,1746333703,43.498 13,0029,0039,0942.7,+18.5,000,0106,1746334003,43.489 99,0024,0032,0942.8,+18.7,000,0118,1746334303,43.469 16,0028,0038,0942.7,+18.6,000,0122,1746334603,43.444 13,0020,0027,0942.9,+18.2,000,0110,1746334903,43.436 16,0021,0028,0942.5,+18.1,000,0105,1746335203,43.432 13,0021,0028,0943.0,+18.4,000,0105,1746335503,43.429 13,0017,0023,0943.0,+18.3,000,0119,1746335803,43.422 13,0016,0022,0943.1,+18.5,000,0124,1746336103,43.411 13,0025,0034,0942.7,+18.6,000,0127,1746336403,43.544 16,0029,0039,0942.9,+18.5,000,0124,1746336703,43.552 13,0018,0024,0942.7,+18.7,000,0102,1746337003,43.539 13,0027,0037,0942.7,+18.9,000,0113,1746337303,43.528 13,0022,0029,0942.7,+19.3,000,0144,1746337603,43.545 16,0021,0028,0942.7,+19.5,000,0129,1746337903,43.534 13,0025,0034,0942.8,+19.7,000,0098,1746338203,43.51 13,0006,0008,0943.0,+19.9,000,0118,1746338503,43.502 13,0014,0018,0943.0,+20.0,000,0128,1746338803,43.491 13,0007,0010,0942.7,+20.2,000,0102,1746339103,43.489 13,0008,0011,0942.7,+20.1,000,0124,1746339403,43.477 13,0006,0008,0942.8,+20.1,000,0126,1746339703,43.478 16,0009,0012,0942.6,+20.1,000,0120,1746340003,43.604 16,0006,0008,0942.7,+20.2,000,0110,1746340303,43.609 13,0005,0007,0942.8,+20.3,000,0140,1746340603,43.608 16,0006,0008,0942.8,+20.4,000,0128,1746340903,43.599 16,0007,0010,0942.6,+20.6,000,0111,1746341203,43.584 13,0007,0010,0942.7,+20.8,000,0111,1746341503,43.596 16,0005,0007,0942.7,+20.9,000,0110,1746341803,43.57 16,0007,0010,0942.7,+20.9,000,0109,1746342103,43.562 13,0005,0007,0942.9,+21.0,000,0094,1746342403,43.559 16,0005,0007,0942.6,+21.3,000,0125,1746342703,43.543 13,0005,0007,0942.9,+21.1,000,0131,1746343003,43.548 13,0005,0007,0943.1,+21.1,000,0109,1746343303,43.555 13,0004,0006,0942.8,+21.4,000,0111,1746343603,43.669 13,0004,0006,0943.0,+21.5,000,0135,1746343903,43.667 13,0006,0008,0942.7,+21.7,000,0105,1746344203,43.67 13,0004,0006,0942.9,+22.0,000,0113,1746344503,43.658 13,0007,0010,0942.8,+22.4,000,0110,1746344803,43.65 13,0005,0007,0942.8,+23.3,000,0112,1746345103,43.672 13,0005,0007,0942.7,+23.6,000,0127,1746345403,43.654 16,0004,0006,0942.7,+23.3,000,0111,1746345703,43.651 13,0005,0007,0942.9,+23.4,000,0125,1746346003,43.637 13,0004,0006,0942.8,+24.0,000,0131,1746346303,43.638 13,0004,0006,0942.7,+23.6,000,0132,1746346603,43.632 13,0005,0007,0943.0,+23.5,000,0109,1746346903,43.612 13,0005,0007,0942.9,+23.6,000,0113,1746347203,43.746 13,0003,0005,0942.7,+24.0,000,0106,1746347503,43.766 13,0004,0006,0942.7,+23.8,000,0117,1746347803,43.759 16,0004,0006,0942.8,+23.3,000,0112,1746348103,43.741 13,0004,0006,0942.5,+23.4,000,0116,1746348403,43.732 13,0004,0006,0942.6,+23.9,000,0127,1746348703,43.726 13,0005,0007,0942.5,+24.3,000,0130,1746349003,43.726 13,0004,0006,0942.4,+24.0,000,0107,1746349303,43.721 13,0004,0006,0942.3,+23.9,000,0116,1746349603,43.71 11,0004,0006,0942.3,+24.2,000,0117,1746349903,43.709 13,0004,0006,0942.5,+24.4,000,0134,1746350203,43.687 13,0004,0006,0942.3,+23.7,000,0112,1746350503,43.682 13,0004,0006,0942.5,+22.8,000,0125,1746350803,43.819 13,0005,0007,0942.7,+22.6,000,0117,1746351103,43.809 13,0005,0007,0942.5,+22.5,000,0102,1746351403,43.793 13,0005,0007,0942.6,+23.2,000,0114,1746351703,43.779 99,0005,0007,0942.7,+22.9,000,0141,1746352003,43.772 16,0004,0006,0942.4,+22.7,000,0111,1746352303,43.758 16,0004,0006,0942.3,+22.7,000,0107,1746352603,43.749 16,0004,0006,0942.3,+22.3,000,0106,1746352903,43.74 13,0005,0007,0942.2,+22.3,000,0108,1746353203,43.758 13,0004,0006,0942.4,+22.5,000,0115,1746353503,43.732 13,0004,0006,0942.6,+22.5,000,0103,1746353803,43.716 13,0004,0006,0942.2,+22.3,000,0122,1746354103,43.726 13,0004,0006,0942.3,+22.6,000,0115,1746354403,43.85 99,0005,0007,0942.2,+22.6,000,0124,1746354703,43.862 13,0005,0007,0942.1,+23.8,000,0129,1746355003,43.86 13,0003,0005,0942.4,+24.4,000,0128,1746355303,43.834 13,0004,0006,0942.0,+25.4,000,0115,1746355603,43.828 11,0004,0006,0942.0,+24.5,000,0121,1746355903,43.826 13,0004,0006,0942.1,+23.8,000,0115,1746356203,43.823 13,0003,0005,0941.8,+23.9,000,0117,1746356503,43.817 16,0004,0006,0942.0,+23.8,000,0122,1746356803,43.8 16,0005,0007,0941.9,+24.1,000,0113,1746357103,43.807 13,0005,0007,0941.8,+24.1,000,0106,1746357403,43.78 13,0005,0007,0942.0,+23.7,000,0133,1746357703,43.773 13,0004,0006,0941.6,+23.2,000,0111,1746358003,43.91 13,0005,0007,0941.7,+23.2,000,0140,1746358303,43.91 13,0004,0006,0941.8,+23.0,000,0107,1746358603,43.89 16,0004,0006,0941.5,+23.1,000,0118,1746358903,43.884 13,0004,0006,0941.8,+23.2,000,0129,1746359203,43.893 16,0004,0006,0941.7,+23.2,000,0122,1746359503,43.865 13,0004,0006,0941.6,+23.5,000,0139,1746359803,43.86 13,0004,0006,0941.5,+23.6,000,0145,1746360103,43.853 16,0004,0006,0941.5,+23.7,000,0122,1746360403,43.845 13,0004,0006,0941.5,+23.8,000,0115,1746360703,43.851 16,0005,0007,0941.7,+24.4,000,0121,1746361003,43.84 16,0005,0007,0941.4,+24.6,000,0121,1746361303,43.841 13,0004,0006,0941.6,+24.8,000,0106,1746361603,43.961 16,0004,0006,0941.5,+24.7,000,0119,1746361903,43.974 16,0005,0007,0941.6,+25.2,000,0114,1746362203,43.964 13,0004,0006,0941.5,+25.9,000,0115,1746362503,43.952 13,0005,0007,0941.6,+24.7,000,0111,1746362803,43.949 16,0004,0006,0941.5,+24.2,000,0116,1746363103,43.96 11,0005,0007,0941.3,+23.6,000,0103,1746363403,43.939 16,0005,0007,0941.4,+23.3,000,0118,1746363703,43.942 13,0004,0006,0941.5,+23.0,000,0108,1746364003,43.901 13,0005,0007,0941.3,+23.1,000,0122,1746364303,43.887 13,0004,0006,0941.2,+23.3,000,0110,1746364603,43.874 13,0004,0006,0941.4,+23.5,000,0135,1746364903,43.868 16,0004,0006,0941.5,+24.0,000,0107,1746365204,44.005 13,0006,0008,0941.1,+24.9,000,0123,1746365504,44.02 16,0005,0007,0941.1,+24.5,000,0130,1746365804,44.023 13,0004,0006,0941.3,+24.6,000,0117,1746366104,44.01 13,0004,0006,0941.0,+24.4,000,0108,1746366403,44 13,0004,0006,0940.9,+24.1,000,0124,1746366703,43.985 13,0006,0008,0941.3,+24.6,000,0128,1746367003,43.965 13,0005,0007,0941.0,+24.0,000,0115,1746367303,43.965 16,0004,0006,0940.9,+24.6,000,0124,1746367603,43.958 13,0005,0007,0940.9,+24.0,000,0111,1746367903,43.943 13,0004,0006,0940.7,+23.8,000,0110,1746368203,43.936 13,0005,0007,0941.0,+23.6,000,0133,1746368503,43.932 13,0004,0006,0941.0,+23.3,000,0108,1746368804,44.058 16,0004,0006,0940.8,+22.7,000,0105,1746369104,44.063 13,0006,0008,0940.7,+23.1,000,0104,1746369404,44.05 13,0005,0007,0940.8,+23.0,000,0114,1746369704,44.04 16,0004,0006,0940.7,+22.8,000,0115,1746370004,44.034 13,0005,0007,0940.6,+22.6,000,0113,1746370304,44.033 13,0004,0006,0940.8,+22.6,000,0128,1746370604,44.011 13,0005,0007,0940.6,+22.5,000,0123,1746370904,44.006 16,0005,0007,0940.9,+22.4,000,0119,1746371203,43.993 16,0006,0008,0940.8,+22.3,000,0106,1746371503,43.991 16,0005,0007,0940.7,+22.1,000,0099,1746371803,43.976 16,0004,0006,0940.4,+22.1,000,0106,1746372103,43.983 16,0004,0006,0940.3,+22.1,000,0125,1746372404,44.094 16,0005,0007,0940.5,+22.0,000,0108,1746372704,44.095 16,0006,0008,0940.5,+22.1,000,0101,1746373004,44.087 16,0005,0007,0940.6,+21.9,000,0108,1746373304,44.078 13,0009,0012,0940.6,+21.9,000,0113,1746373604,44.068 13,0006,0008,0940.4,+22.0,000,0106,1746373904,44.072 16,0010,0013,0940.3,+22.0,000,0121,1746374204,44.056 13,0006,0008,0940.2,+22.3,000,0131,1746374504,44.045 16,0005,0007,0940.2,+22.7,000,0116,1746374804,44.048 16,0004,0006,0940.5,+22.6,000,0142,1746375104,44.039 16,0005,0007,0940.1,+22.9,000,0123,1746375404,44.029 13,0004,0006,0940.1,+23.3,000,0122,1746375704,44.013 13,0006,0008,0940.3,+23.4,000,0113,1746376004,44.152 11,0006,0008,0940.3,+23.2,000,0111,1746376304,44.162 13,0005,0007,0940.1,+23.3,000,0128,1746376604,44.156 16,0004,0006,0940.1,+22.9,000,0104,1746376904,44.146 16,0004,0006,0940.1,+22.3,000,0107,1746377204,44.138 13,0004,0006,0940.2,+21.9,000,0131,1746377504,44.132 16,0005,0007,0939.9,+21.9,000,0110,1746377804,44.13 16,0005,0007,0940.1,+21.5,000,0130,1746378104,44.1 13,0021,0028,0940.1,+21.2,000,0121,1746378404,44.112 16,0010,0013,0940.0,+21.1,000,0105,1746378704,44.074 16,0020,0027,0940.2,+21.2,000,0130,1746379004,44.067 16,0014,0018,0940.2,+20.9,000,0109,1746379304,44.06 16,0011,0015,0940.4,+20.9,000,0109,1746379604,44.203 13,0014,0018,0940.4,+20.7,000,0109,1746379904,44.19 16,0011,0015,0940.6,+20.6,000,0110,1746380204,44.19 16,0006,0008,0940.6,+20.6,000,0108,1746380504,44.172 13,0005,0007,0940.4,+20.6,000,0132,1746380804,44.175 13,0005,0007,0940.0,+20.5,000,0133,1746381104,44.163 13,0006,0008,0940.6,+20.3,000,0118,1746381404,44.146 16,0005,0007,0940.3,+20.4,000,0130,1746381704,44.142 16,0005,0007,0940.3,+20.5,000,0120,1746382004,44.143 16,0005,0007,0940.3,+20.4,000,0115,1746382304,44.129 16,0005,0007,0940.2,+20.4,000,0118,1746382604,44.132 13,0006,0008,0940.3,+20.4,000,0120,1746382904,44.119 13,0006,0008,0940.2,+20.4,000,0140,1746383204,44.268 13,0006,0008,0940.5,+20.2,000,0119,1746383504,44.275 16,0006,0008,0940.4,+20.1,000,0114,1746383804,44.235 16,0006,0008,0940.5,+20.2,000,0123,1746384104,44.236 16,0006,0008,0940.3,+20.1,000,0112,1746384404,44.215 13,0007,0010,0940.8,+20.4,000,0113,1746384704,44.214 13,0006,0008,0940.3,+20.6,000,0121,1746385004,44.211 16,0005,0007,0940.7,+20.4,000,0133,1746385304,44.202 16,0006,0008,0940.6,+20.4,000,0128,1746385604,44.197 13,0005,0007,0940.7,+20.3,000,0140,1746385904,44.176 16,0005,0007,0940.9,+20.1,000,0110,1746386204,44.172 18,0006,0008,0940.5,+20.2,000,0119,1746386504,44.158 13,0007,0010,0940.5,+20.1,000,0124,1746386804,44.285 16,0008,0011,0940.6,+20.1,000,0117,1746387104,44.314 16,0008,0011,0940.6,+20.3,000,0121,1746387404,44.294 16,0009,0012,0940.3,+20.2,000,0102,1746387704,44.281 16,0010,0013,0940.4,+20.4,000,0114,1746388004,44.29 16,0007,0010,0940.5,+20.3,000,0132,1746388304,44.279 13,0010,0013,0940.6,+20.3,000,0114,1746388604,44.255 16,0007,0010,0940.6,+20.3,000,0123,1746388904,44.246 16,0011,0015,0940.6,+20.2,000,0128,1746389204,44.227 16,0011,0015,0940.5,+20.2,000,0131,1746389504,44.237 16,0010,0013,0940.6,+20.0,000,0106,1746389804,44.221 16,0010,0013,0940.5,+19.9,000,0115,1746390104,44.213 16,0009,0012,0940.5,+19.9,000,0102,1746390404,44.339 16,0011,0015,0940.5,+19.9,000,0125,1746390704,44.371 16,0011,0015,0940.4,+20.2,000,0119,1746391004,44.344 99,0009,0012,0940.5,+20.2,000,0129,1746391304,44.33 16,0011,0015,0940.5,+20.1,000,0110,1746391604,44.328 16,0010,0013,0940.3,+20.0,000,0129,1746391904,44.318 13,0009,0012,0940.2,+19.8,000,0112,1746392204,44.312 16,0012,0016,0940.4,+19.5,000,0097,1746392504,44.293 18,0010,0013,0940.3,+19.6,000,0115,1746392804,44.309 13,0011,0015,0940.4,+19.7,000,0131,1746393104,44.274 13,0012,0016,0940.3,+19.5,000,0115,1746393404,44.279 13,0011,0015,0940.2,+19.3,000,0108,1746393704,44.261 16,0014,0018,0940.3,+19.0,000,0134,1746394004,44.397 16,0010,0013,0940.2,+19.1,000,0116,1746394304,44.41 13,0009,0012,0940.0,+19.1,000,0117,1746394604,44.389 18,0010,0013,0939.9,+19.1,000,0112,1746394904,44.379 18,0011,0015,0939.9,+19.2,000,0117,1746395204,44.377 16,0011,0015,0940.2,+19.2,000,0125,1746395504,44.365 16,0011,0015,0940.1,+19.3,000,0134,1746395804,44.367 13,0009,0012,0940.2,+19.0,000,0112,1746396104,44.355 13,0012,0016,0940.1,+19.0,000,0119,1746396404,44.347 16,0011,0015,0940.0,+19.3,000,0127,1746396704,44.33 18,0010,0013,0940.0,+19.1,000,0111,1746397004,44.333 16,0009,0012,0939.9,+19.3,000,0105,1746397304,44.324 16,0009,0012,0939.8,+19.1,000,0128,1746397604,44.468 13,0010,0013,0939.9,+19.0,000,0111,1746397904,44.461 16,0010,0013,0940.1,+18.9,000,0103,1746398204,44.449 13,0009,0012,0939.8,+18.3,000,0125,1746398504,44.457 13,0009,0012,0939.7,+17.9,000,0120,1746398804,44.429 16,0007,0010,0939.6,+18.0,000,0118,1746399104,44.429 16,0007,0010,0939.7,+17.7,000,0098,1746399404,44.416 16,0009,0012,0939.5,+17.7,000,0124,1746399704,44.405 16,0012,0016,0939.6,+17.7,000,0120,1746400004,44.394 16,0012,0016,0939.4,+17.8,000,0128,1746400304,44.38 16,0013,0017,0939.6,+17.9,000,0115,1746400604,44.383 13,0014,0018,0939.6,+17.9,000,0113,1746400904,44.369 16,0011,0015,0939.4,+18.2,000,0117,1746401204,44.5 13,0013,0017,0939.3,+18.1,000,0127,1746401504,44.509 16,0011,0015,0939.5,+18.3,000,0144,1746401804,44.504 16,0007,0010,0939.5,+18.2,000,0115,1746402104,44.493 16,0007,0010,0939.3,+18.3,000,0126,1746402404,44.492 16,0008,0011,0939.4,+18.4,000,0131,1746402704,44.489 16,0008,0011,0939.4,+18.5,000,0127,1746403004,44.472 16,0009,0012,0939.5,+18.6,000,0128,1746403304,44.473 13,0007,0010,0939.2,+18.5,000,0101,1746403604,44.468 13,0008,0011,0939.2,+18.5,000,0124,1746403904,44.468 16,0010,0013,0939.5,+18.7,000,0113,1746404204,44.435 16,0010,0013,0939.2,+18.8,000,0095,1746404504,44.436 16,0011,0015,0939.2,+18.9,000,0104,1746404804,44.583 13,0011,0015,0939.4,+19.0,000,0116,1746405104,44.578 16,0011,0015,0939.2,+18.7,000,0101,1746405404,44.563 16,0013,0017,0939.3,+18.9,000,0124,1746405704,44.56 13,0013,0017,0939.2,+18.9,000,0115,1746406004,44.552 16,0013,0017,0939.1,+19.1,000,0108,1746406304,44.542 13,0011,0015,0939.1,+19.2,000,0138,1746406604,44.535 16,0013,0017,0939.3,+18.9,000,0109,1746406904,44.522 16,0011,0015,0938.9,+19.0,000,0129,1746407204,44.517 16,0012,0016,0939.0,+19.0,000,0120,1746407504,44.504 13,0010,0013,0939.1,+19.1,000,0122,1746407804,44.499 13,0011,0015,0939.1,+19.1,000,0107,1746408104,44.492 16,0011,0015,0939.4,+18.9,000,0119,1746408404,44.625 16,0009,0012,0939.1,+19.1,000,0118,1746408704,44.623 16,0011,0015,0939.1,+19.0,000,0119,1746409004,44.635 16,0014,0018,0939.4,+19.0,000,0127,1746409304,44.611 16,0011,0015,0938.9,+19.1,000,0102,1746409604,44.603 16,0010,0013,0939.0,+19.1,000,0104,1746409904,44.594 16,0010,0013,0938.8,+19.1,000,0129,1746410204,44.589 13,0010,0013,0939.0,+19.1,000,0107,1746410504,44.582 16,0012,0016,0938.9,+19.1,000,0125,1746410804,44.586 16,0013,0017,0939.1,+19.2,000,0116,1746411104,44.58 13,0012,0016,0939.0,+19.2,000,0125,1746411404,44.562 16,0010,0013,0938.9,+19.1,000,0117,1746411704,44.557 16,0011,0015,0938.8,+19.1,000,0104,1746412004,44.677 16,0013,0017,0939.0,+19.2,000,0120,1746412304,44.685 16,0011,0015,0939.1,+19.2,000,0129,1746412604,44.676 16,0011,0015,0939.1,+19.3,000,0114,1746412904,44.676 16,0010,0013,0939.0,+19.1,000,0117,1746413204,44.661 16,0011,0015,0939.1,+18.9,000,0104,1746413504,44.658 16,0011,0015,0939.0,+19.0,000,0103,1746413804,44.673 16,0011,0015,0939.0,+19.1,000,0126,1746414104,44.64 16,0012,0016,0939.1,+19.2,000,0122,1746414404,44.631 13,0011,0015,0939.1,+18.9,000,0104,1746414704,44.619 16,0013,0017,0939.0,+19.1,000,0133,1746415004,44.613 16,0010,0013,0939.1,+19.0,000,0113,1746415304,44.638 16,0011,0015,0939.0,+19.1,000,0120,1746415604,44.756 18,0012,0016,0939.3,+18.9,000,0128,1746415904,44.754 16,0012,0016,0939.3,+18.9,000,0103,1746416204,44.743 16,0011,0015,0939.2,+18.9,000,0103,1746416504,44.735 16,0013,0017,0939.3,+18.8,000,0127,1746416804,44.744 16,0011,0015,0939.5,+18.8,000,0112,1746417104,44.708 13,0016,0022,0939.4,+18.7,000,0115,1746417404,44.716 13,0011,0015,0939.4,+18.7,000,0113,1746417704,44.697 13,0013,0017,0939.3,+18.6,000,0110,1746418004,44.69 13,0014,0018,0939.4,+18.9,000,0119,1746418304,44.678 16,0013,0017,0939.5,+19.0,000,0101,1746418604,44.674 16,0008,0011,0939.6,+18.9,000,0119,1746418904,44.672 16,0011,0015,0939.5,+18.7,000,0113,1746419204,44.824 16,0011,0015,0939.5,+19.0,000,0116,1746419504,44.836 16,0011,0015,0939.8,+19.2,000,0127,1746419804,44.801 16,0006,0008,0939.7,+19.2,000,0127,1746420104,44.79 13,0013,0017,0939.4,+19.3,000,0116,1746420404,44.799 13,0004,0006,0939.5,+19.2,000,0114,1746420704,44.771 13,0006,0008,0939.4,+19.3,000,0130,1746421004,44.79 13,0005,0007,0939.4,+19.3,000,0092,1746421304,44.775 16,0005,0007,0939.8,+19.1,000,0135,1746421604,44.755 16,0005,0007,0939.6,+19.1,000,0127,1746421904,44.745 16,0005,0007,0939.7,+19.2,000,0117,1746422204,44.731 13,0005,0007,0939.5,+19.1,000,0132,1746422504,44.744 16,0006,0008,0939.6,+19.1,000,0104,1746422804,44.852 16,0006,0008,0939.6,+19.2,000,0103,1746423104,44.902 13,0006,0008,0939.8,+19.2,000,0116,1746423404,44.866 13,0004,0006,0939.8,+19.8,000,0128,1746423704,44.851 16,0005,0007,0939.6,+19.9,000,0111,1746424004,44.841 16,0005,0007,0939.9,+20.0,000,0109,1746424304,44.833 13,0006,0008,0940.0,+20.0,000,0122,1746424604,44.834 13,0006,0008,0939.8,+20.3,000,0119,1746424904,44.827 16,0006,0008,0939.6,+20.2,000,0114,1746425204,44.822 16,0005,0007,0939.7,+20.3,000,0121,1746425504,44.808 13,0005,0007,0939.7,+20.2,000,0137,1746425804,44.795 16,0005,0007,0939.9,+20.4,000,0108,1746426104,44.814 16,0005,0007,0939.8,+20.8,000,0129,1746426404,44.935 16,0004,0006,0939.8,+20.9,000,0133,1746426704,44.935 13,0004,0006,0939.5,+20.9,000,0104,1746427004,44.928 13,0005,0007,0939.8,+21.1,000,0117,1746427304,44.921 16,0005,0007,0939.9,+21.2,000,0123,1746427604,44.918 13,0004,0006,0939.5,+21.4,000,0113,1746427904,44.896 13,0004,0006,0939.6,+21.2,000,0121,1746428204,44.895 16,0004,0006,0939.9,+21.1,000,0117,1746428504,44.889 13,0005,0007,0939.7,+21.4,000,0125,1746428804,44.882 16,0005,0007,0939.6,+21.8,000,0114,1746429104,44.872 13,0006,0008,0939.6,+22.2,000,0102,1746429404,44.863 13,0005,0007,0939.6,+22.0,000,0103,1746429704,44.856 13,0004,0006,0939.6,+22.5,000,0112,1746430004,44.991 13,0005,0007,0939.6,+22.4,000,0128,1746430305,45.012 13,0004,0006,0939.8,+22.4,000,0118,1746430605,45.001 13,0005,0007,0939.7,+23.0,000,0109,1746430904,44.981 16,0005,0007,0939.6,+23.6,000,0111,1746431204,44.996 13,0004,0006,0939.7,+24.8,000,0119,1746431504,44.981 13,0005,0007,0939.5,+25.6,000,0118,1746431804,44.989 13,0004,0006,0939.9,+25.9,000,0108,1746432104,44.981 13,0004,0006,0939.8,+27.0,000,0130,1746432405,45.007 13,0005,0007,0939.9,+26.8,000,0116,1746432704,44.981 13,0005,0007,0939.7,+26.2,000,0126,1746433004,44.978 13,0005,0007,0940.0,+26.4,000,0121,1746433304,44.971 16,0005,0007,0939.9,+26.8,000,0121,1746433605,45.094 13,0005,0007,0940.1,+26.5,000,0113,1746433905,45.101 13,0004,0006,0939.9,+27.1,000,0124,1746434205,45.108 13,0004,0006,0939.8,+27.0,000,0112,1746434505,45.088 13,0004,0006,0940.1,+26.8,000,0106,1746434805,45.095 13,0004,0006,0939.9,+27.3,000,0109,1746435105,45.068 13,0004,0006,0940.1,+26.8,000,0137,1746435405,45.07 13,0005,0007,0940.0,+26.1,000,0098,1746435705,45.061 13,0005,0007,0940.1,+25.2,000,0113,1746436005,45.038 13,0003,0005,0940.1,+24.9,000,0124,1746436305,45.02 13,0005,0007,0940.0,+24.8,000,0127,1746436605,45.006 13,0004,0006,0940.1,+25.1,000,0117,1746436905,45.01 13,0005,0007,0940.1,+24.9,000,0126,1746437205,45.128 13,0006,0008,0940.0,+24.8,000,0123,1746437505,45.136 16,0005,0007,0940.3,+24.6,000,0111,1746437805,45.135 11,0005,0007,0940.2,+24.4,000,0114,1746438105,45.127 13,0005,0007,0939.9,+23.8,000,0113,1746438405,45.105 16,0006,0008,0940.2,+23.7,000,0121,1746438705,45.094 13,0005,0007,0940.2,+24.0,000,0121,1746439005,45.092 13,0004,0006,0940.1,+23.6,000,0110,1746439305,45.075 13,0005,0007,0940.1,+23.3,000,0104,1746439605,45.079 13,0005,0007,0939.8,+23.1,000,0102,1746439905,45.061 16,0005,0007,0940.1,+23.2,000,0126,1746440205,45.055 16,0005,0007,0940.1,+23.6,000,0117,1746440505,45.04 13,0005,0007,0939.9,+23.2,000,0102,1746440805,45.178 13,0005,0007,0940.1,+23.2,000,0101,1746441105,45.179 16,0006,0008,0939.9,+23.5,000,0089,1746441405,45.183 13,0005,0007,0939.9,+23.8,000,0127,1746441705,45.162 13,0005,0007,0939.9,+23.9,000,0106,1746442005,45.169 13,0006,0008,0939.7,+24.3,000,0137,1746442305,45.146 13,0005,0007,0939.6,+24.5,000,0111,1746442605,45.127 13,0005,0007,0939.6,+23.7,000,0118,1746442905,45.131 13,0005,0007,0939.9,+23.9,000,0110,1746443205,45.128 13,0005,0007,0939.8,+23.8,000,0121,1746443505,45.113 13,0005,0007,0940.1,+23.6,000,0122,1746443805,45.102 13,0005,0007,0939.9,+23.6,000,0121,1746444105,45.093 13,0005,0007,0940.0,+23.2,000,0126,1746444405,45.224 13,0004,0006,0939.8,+23.2,000,0119,1746444705,45.231 11,0004,0006,0940.0,+23.2,000,0111,1746445005,45.213 13,0005,0007,0939.8,+23.6,000,0128,1746445305,45.203 99,0004,0006,0939.5,+23.2,000,0136,1746445605,45.203 13,0006,0008,0939.3,+24.0,000,0112,1746445905,45.193 13,0005,0007,0939.6,+24.1,000,0095,1746446205,45.184 16,0005,0007,0939.6,+24.2,000,0112,1746446505,45.174 99,0005,0007,0939.4,+24.8,000,0103,1746446805,45.17 13,0005,0007,0939.3,+24.0,000,0120,1746447105,45.17 16,0005,0007,0939.5,+24.3,000,0104,1746447405,45.168 13,0006,0008,0939.5,+23.7,000,0110,1746447705,45.158 13,0005,0007,0939.3,+24.4,000,0123,1746448005,45.276 13,0004,0006,0939.2,+25.2,000,0121,1746448305,45.305 13,0005,0007,0939.0,+25.3,000,0102,1746448605,45.286 16,0005,0007,0939.1,+25.3,000,0122,1746448905,45.297 13,0005,0007,0939.1,+25.0,000,0110,1746449205,45.269 16,0005,0007,0939.3,+25.3,000,0108,1746449505,45.267 16,0006,0008,0939.5,+24.4,000,0110,1746449805,45.255 13,0005,0007,0939.0,+25.0,000,0129,1746450105,45.248 13,0005,0007,0939.0,+24.7,000,0108,1746450405,45.229 13,0005,0007,0938.8,+24.5,000,0113,1746450705,45.222 13,0005,0007,0939.1,+24.8,000,0106,1746451005,45.206 13,0005,0007,0939.2,+25.5,000,0120,1746451305,45.203 13,0005,0007,0938.8,+25.3,000,0113,1746451605,45.361 13,0005,0007,0938.8,+25.8,000,0122,1746451905,45.371 13,0005,0007,0939.0,+26.0,000,0117,1746452205,45.336 11,0005,0007,0938.9,+26.4,000,0117,1746452505,45.335 13,0006,0008,0939.0,+25.0,000,0118,1746452805,45.327 16,0006,0008,0938.7,+25.4,000,0100,1746453105,45.322 13,0007,0010,0938.9,+25.2,000,0136,1746453405,45.311 13,0006,0008,0938.7,+25.7,000,0132,1746453705,45.309 99,0005,0007,0939.1,+25.5,000,0126,1746454005,45.295 16,0006,0008,0938.6,+25.5,000,0109,1746454305,45.288 13,0005,0007,0939.0,+25.5,000,0125,1746454605,45.28 11,0005,0007,0938.5,+25.3,000,0127,1746454905,45.272 13,0005,0007,0938.9,+25.9,000,0096,1746455205,45.409 13,0005,0007,0938.7,+25.5,000,0128,1746455505,45.435 13,0005,0007,0938.8,+25.4,000,0125,1746455805,45.409 16,0006,0008,0938.7,+26.0,000,0114,1746456105,45.397 99,0006,0008,0939.0,+25.0,000,0123,1746456405,45.386 13,0005,0007,0938.9,+25.4,000,0124,1746456705,45.379 13,0005,0007,0938.8,+25.6,000,0143,1746457005,45.369 13,0005,0007,0939.0,+25.8,000,0097,1746457305,45.362 13,0005,0007,0938.8,+24.9,000,0113,1746457605,45.352 13,0006,0008,0938.9,+24.8,000,0105,1746457905,45.348 13,0006,0008,0938.7,+24.4,000,0106,1746458205,45.341 16,0005,0007,0939.0,+23.8,000,0129,1746458505,45.332 16,0005,0007,0938.9,+23.9,000,0106,1746458805,45.45 13,0006,0008,0938.6,+23.7,000,0108,1746459105,45.465 13,0005,0007,0938.9,+24.2,000,0111,1746459405,45.452 13,0006,0008,0939.0,+24.2,000,0109,1746459705,45.443 13,0005,0007,0938.9,+24.1,000,0115,1746460005,45.437 13,0006,0008,0939.0,+23.8,000,0137,1746460305,45.428 13,0006,0008,0938.6,+24.1,000,0115,1746460605,45.412 13,0006,0008,0938.8,+23.6,000,0124,1746460905,45.405 13,0005,0007,0938.7,+23.6,000,0099,1746461205,45.387 13,0005,0007,0939.1,+23.1,000,0114,1746461505,45.379 13,0005,0007,0938.9,+23.0,000,0113,1746461805,45.36 16,0005,0007,0939.2,+22.7,000,0126,1746462105,45.355 16,0007,0010,0939.1,+22.4,000,0110,1746462405,45.487 16,0005,0007,0939.1,+22.2,000,0127,1746462705,45.501 16,0006,0008,0939.1,+22.0,000,0133,1746463005,45.492 16,0009,0012,0939.1,+22.0,000,0096,1746463305,45.459 16,0016,0022,0939.3,+21.9,000,0097,1746463605,45.472 16,0022,0029,0939.5,+21.7,000,0123,1746463905,45.448 16,0018,0024,0939.4,+21.2,000,0129,1746464205,45.432 16,0025,0034,0939.3,+20.8,000,0119,1746464505,45.423 99,0017,0023,0939.3,+20.9,000,0110,1746464805,45.412 16,0017,0023,0939.3,+20.8,000,0117,1746465105,45.419 16,0011,0015,0939.5,+20.5,000,0109,1746465405,45.42 16,0008,0011,0939.5,+20.2,000,0126,1746465705,45.391 16,0008,0011,0939.5,+20.2,000,0093,1746466005,45.545 16,0008,0011,0939.7,+20.1,000,0138,1746466305,45.525 16,0008,0011,0939.6,+19.9,000,0098,1746466605,45.506 16,0007,0010,0939.8,+19.9,000,0110,1746466905,45.506 16,0010,0013,0939.8,+20.1,000,0117,1746467205,45.496 16,0009,0012,0939.5,+20.0,000,0100,1746467505,45.475 16,0008,0011,0940.1,+20.1,000,0101,1746467805,45.474 18,0009,0012,0939.8,+19.8,000,0115,1746468105,45.463 13,0010,0013,0939.9,+19.6,000,0118,1746468405,45.455 16,0010,0013,0939.7,+19.4,000,0128,1746468705,45.453 16,0013,0017,0940.0,+19.3,000,0110,1746469005,45.443 16,0011,0015,0939.9,+19.2,000,0121,1746469305,45.44 16,0011,0015,0939.9,+18.9,000,0123,1746469605,45.583 16,0013,0017,0939.9,+19.1,000,0138,1746469905,45.557 16,0012,0016,0940.0,+19.1,000,0113,1746470205,45.552 18,0012,0016,0940.2,+19.0,000,0105,1746470505,45.549 16,0012,0016,0940.2,+19.0,000,0119,1746470805,45.54 16,0013,0017,0940.3,+18.8,000,0122,1746471105,45.533 16,0013,0017,0940.2,+18.9,000,0118,1746471405,45.525 16,0015,0021,0940.2,+18.8,000,0116,1746471705,45.511 16,0015,0021,0940.5,+18.7,000,0108,1746472005,45.494 16,0015,0021,0940.4,+18.5,000,0122,1746472305,45.491 16,0016,0022,0940.4,+18.6,000,0112,1746472605,45.483 16,0013,0017,0940.4,+18.6,000,0112,1746472905,45.486 13,0014,0018,0940.6,+18.6,000,0108,1746473205,45.61 16,0012,0016,0940.8,+18.4,000,0131,1746473505,45.636 16,0014,0018,0940.7,+18.0,000,0137,1746473805,45.609 16,0010,0013,0940.7,+17.5,000,0121,1746474105,45.609 18,0009,0012,0940.5,+17.2,000,0122,1746474405,45.591 16,0009,0012,0940.8,+17.7,000,0113,1746474705,45.582 16,0011,0015,0940.6,+18.2,000,0119,1746475005,45.582 16,0009,0012,0940.7,+17.9,000,0124,1746475305,45.572 16,0009,0012,0940.7,+17.7,000,0115,1746475605,45.567 13,0010,0013,0940.6,+17.3,000,0132,1746475905,45.546 16,0009,0012,0940.5,+17.1,000,0140,1746476205,45.554 16,0009,0012,0940.8,+17.3,000,0104,1746476505,45.545 13,0008,0011,0940.8,+17.7,000,0134,1746476805,45.667 16,0010,0013,0940.8,+17.9,000,0105,1746477105,45.687 16,0008,0011,0940.6,+18.0,000,0146,1746477405,45.672 16,0009,0012,0940.6,+18.3,000,0114,1746477705,45.662 13,0009,0012,0940.7,+18.5,000,0119,1746478005,45.653 13,0010,0013,0941.0,+18.6,000,0115,1746478305,45.642 13,0008,0011,0940.7,+18.6,000,0113,1746478605,45.645 13,0009,0012,0940.7,+18.8,000,0115,1746478905,45.626 16,0012,0016,0941.0,+19.1,000,0106,1746479205,45.62 16,0016,0022,0940.7,+19.2,000,0125,1746479505,45.616 16,0019,0026,0940.9,+19.2,000,0119,1746479805,45.602 16,0013,0017,0941.0,+19.2,000,0125,1746480105,45.597 16,0016,0022,0940.7,+19.1,000,0115,1746480405,45.733 16,0022,0029,0941.0,+19.1,000,0124,1746480705,45.731 16,0020,0027,0941.0,+19.2,000,0125,1746481005,45.72 16,0019,0026,0941.1,+19.2,000,0103,1746481305,45.712 18,0020,0027,0941.2,+19.0,000,0114,1746481605,45.709 16,0015,0021,0941.1,+18.6,000,0110,1746481905,45.696 13,0024,0032,0941.2,+17.7,000,0118,1746482205,45.69 16,0013,0017,0941.6,+17.6,000,0131,1746482505,45.676 16,0008,0011,0941.2,+17.4,000,0113,1746482805,45.669 16,0011,0015,0941.2,+17.2,000,0129,1746483105,45.666 99,0009,0012,0941.7,+16.6,000,0114,1746483405,45.655 13,0009,0012,0941.5,+16.2,000,0108,1746483705,45.645 13,0011,0015,0941.4,+15.9,000,0112,1746484005,45.779 13,0008,0011,0941.5,+15.8,000,0112,1746484305,45.784 13,0009,0012,0941.4,+15.4,000,0123,1746484605,45.771 16,0012,0016,0941.5,+15.4,000,0119,1746484905,45.762 16,0011,0015,0941.4,+15.1,000,0127,1746485205,45.754 16,0012,0016,0941.3,+15.1,000,0125,1746485505,45.75 13,0012,0016,0941.3,+15.1,000,0098,1746485805,45.745 16,0012,0016,0941.2,+15.2,000,0113,1746486105,45.736 16,0011,0015,0941.3,+15.1,000,0114,1746486405,45.728 16,0013,0017,0941.4,+15.2,000,0109,1746486705,45.724 16,0013,0017,0941.1,+15.2,000,0124,1746487005,45.703 16,0011,0015,0941.3,+15.2,000,0111,1746487305,45.702 13,0012,0016,0941.2,+15.2,000,0107,1746487605,45.834 13,0012,0016,0941.1,+15.0,000,0105,1746487905,45.844 99,0012,0016,0941.3,+14.9,000,0130,1746488205,45.838 13,0013,0017,0941.5,+15.0,000,0116,1746488505,45.827 18,0017,0023,0941.4,+15.0,000,0117,1746488805,45.826 16,0009,0012,0941.1,+15.9,000,0098,1746489105,45.809 13,0010,0013,0941.4,+15.6,000,0131,1746489405,45.81 16,0011,0015,0941.1,+15.9,000,0108,1746489705,45.794 13,0026,0036,0941.2,+15.8,000,0126,1746490005,45.804 16,0020,0027,0941.2,+15.4,000,0106,1746490305,45.784 16,0013,0017,0941.1,+15.4,000,0105,1746490605,45.79 13,0014,0018,0941.3,+15.3,000,0114,1746490905,45.768 16,0014,0018,0941.3,+14.9,000,0135,1746491205,45.892 13,0012,0016,0941.1,+15.0,000,0129,1746491505,45.9 16,0011,0015,0941.4,+15.1,000,0123,1746491805,45.9 16,0011,0015,0941.5,+15.0,000,0124,1746492105,45.896 16,0012,0016,0941.2,+14.9,000,0129,1746492405,45.88 16,0011,0015,0941.5,+14.9,000,0119,1746492705,45.877 13,0010,0013,0941.2,+15.3,000,0133,1746493005,45.86 16,0011,0015,0941.0,+15.4,000,0134,1746493305,45.86 16,0010,0013,0941.5,+15.0,000,0135,1746493605,45.848 16,0011,0015,0941.4,+15.0,000,0114,1746493905,45.839 13,0010,0013,0941.2,+15.6,000,0107,1746494205,45.833 16,0010,0013,0941.4,+15.6,000,0117,1746494505,45.83 16,0009,0012,0941.5,+15.6,000,0132,1746494805,45.968 16,0011,0015,0941.3,+15.7,000,0126,1746495105,45.976 18,0011,0015,0941.4,+15.8,000,0118,1746495405,45.959 16,0010,0013,0941.4,+15.3,000,0099,1746495705,45.96 16,0011,0015,0941.3,+14.7,000,0103,1746496005,45.948 16,0012,0016,0941.3,+14.8,000,0106,1746496305,45.937 16,0012,0016,0941.3,+14.8,000,0126,1746496605,45.937 18,0010,0013,0941.4,+14.9,000,0136,1746496905,45.93 16,0010,0013,0941.4,+14.8,000,0119,1746497205,45.919 16,0012,0016,0941.5,+14.7,000,0109,1746497505,45.908 13,0011,0015,0941.6,+14.7,000,0119,1746497805,45.9 18,0010,0013,0941.6,+14.6,000,0100,1746498105,45.895 16,0010,0013,0941.6,+14.6,000,0135,1746498406,46.028 16,0010,0013,0941.7,+14.7,000,0126,1746498706,46.034 13,0011,0015,0941.8,+14.8,000,0122,1746499006,46.02 13,0010,0013,0941.7,+14.8,000,0096,1746499306,46.014 16,0011,0015,0941.5,+14.8,000,0114,1746499606,46.006 18,0011,0015,0941.6,+14.7,000,0107,1746499906,46.001 16,0010,0013,0941.6,+14.6,000,0125,1746500205,45.991 16,0011,0015,0941.8,+14.5,000,0122,1746500505,45.982 16,0011,0015,0941.7,+14.3,000,0121,1746500805,45.981 18,0012,0016,0941.9,+14.4,000,0128,1746501105,45.967 16,0011,0015,0941.8,+14.2,000,0128,1746501405,45.97 16,0011,0015,0942.1,+14.4,000,0110,1746501705,45.961 16,0011,0015,0941.7,+14.3,000,0120,1746502006,46.094 16,0013,0017,0942.0,+14.2,000,0125,1746502306,46.09 13,0011,0015,0941.9,+14.4,000,0097,1746502606,46.086 99,0012,0016,0942.3,+14.4,000,0115,1746502906,46.075 16,0013,0017,0941.7,+14.4,000,0125,1746503206,46.063 16,0012,0016,0942.1,+14.4,000,0112,1746503506,46.062 16,0010,0013,0942.3,+14.6,000,0117,1746503806,46.059 16,0015,0021,0942.2,+14.6,000,0119,1746504106,46.054 16,0014,0018,0942.2,+14.6,000,0106,1746504406,46.047 16,0012,0016,0942.2,+14.6,000,0115,1746504706,46.036 16,0011,0015,0942.2,+14.5,000,0131,1746505006,46.023 16,0012,0016,0942.2,+14.6,000,0134,1746505306,46.02 16,0012,0016,0942.4,+15.0,000,0111,1746505606,46.154 16,0015,0021,0941.9,+15.3,000,0122,1746505906,46.155 13,0016,0022,0942.0,+15.5,000,0129,1746506206,46.151 13,0015,0021,0942.3,+15.8,000,0121,1746506506,46.156 99,0014,0018,0942.5,+15.9,000,0098,1746506806,46.146 13,0016,0022,0942.3,+15.7,000,0109,1746507106,46.137 16,0012,0016,0942.5,+15.7,000,0109,1746507406,46.124 13,0013,0017,0942.2,+15.4,000,0122,1746507706,46.112 16,0018,0024,0942.3,+15.5,000,0120,1746508006,46.102 13,0013,0017,0942.2,+15.7,000,0121,1746508306,46.098 16,0013,0017,0942.1,+16.0,000,0112,1746508606,46.091 13,0010,0013,0942.3,+16.3,000,0135,1746508906,46.082 16,0015,0021,0942.4,+16.3,000,0122,1746509206,46.215 16,0013,0017,0942.6,+16.2,000,0107,1746509506,46.225 13,0014,0018,0942.1,+16.0,000,0106,1746509806,46.224 13,0013,0017,0942.2,+16.6,000,0120,1746510106,46.229 16,0012,0016,0942.1,+16.8,000,0118,1746510406,46.215 13,0008,0011,0942.2,+17.2,000,0114,1746510706,46.204 16,0019,0026,0942.4,+17.7,000,0136,1746511006,46.204 13,0013,0017,0942.4,+17.7,000,0118,1746511306,46.192 16,0014,0018,0942.3,+17.7,000,0129,1746511606,46.187 16,0016,0022,0942.4,+17.8,000,0116,1746511906,46.178 16,0013,0017,0942.3,+17.8,000,0121,1746512206,46.175 13,0014,0018,0942.5,+18.1,000,0116,1746512506,46.168 13,0011,0015,0942.7,+18.2,000,0101,1746512806,46.299 13,0010,0013,0942.6,+18.5,000,0121,1746513106,46.305 13,0011,0015,0942.3,+18.4,000,0116,1746513406,46.297 13,0010,0013,0942.5,+18.6,000,0120,1746513706,46.292 13,0009,0012,0942.3,+18.5,000,0110,1746514006,46.278 13,0011,0015,0942.6,+18.1,000,0114,1746514306,46.271 11,0013,0017,0942.5,+18.3,000,0110,1746514606,46.265 13,0014,0018,0942.1,+18.8,000,0125,1746514906,46.254 16,0010,0013,0942.4,+19.2,000,0121,1746515206,46.239 13,0008,0011,0942.5,+18.9,000,0118,1746515506,46.232 13,0008,0011,0942.3,+19.3,000,0118,1746515806,46.225 13,0008,0011,0942.4,+19.1,000,0135,1746516106,46.225 16,0008,0011,0942.3,+19.6,000,0111,1746516406,46.354 13,0007,0010,0942.4,+19.5,000,0122,1746516706,46.379 16,0009,0012,0942.6,+19.8,000,0145,1746517006,46.363 13,0008,0011,0942.7,+20.2,000,0138,1746517306,46.359 13,0009,0012,0942.4,+20.8,000,0126,1746517606,46.347 13,0012,0016,0942.7,+22.2,000,0109,1746517906,46.357 13,0009,0012,0942.6,+23.1,000,0115,1746518206,46.351 11,0006,0008,0942.6,+23.4,000,0110,1746518506,46.363 13,0007,0010,0942.6,+23.2,000,0125,1746518806,46.354 11,0008,0011,0942.5,+22.7,000,0118,1746519106,46.36 13,0007,0010,0942.7,+24.5,000,0121,1746519406,46.35 13,0006,0008,0942.2,+25.0,000,0127,1746519706,46.337 16,0007,0010,0942.4,+24.7,000,0118,1746520006,46.475 16,0006,0008,0942.4,+25.1,000,0117,1746520306,46.482 13,0007,0010,0942.3,+24.7,000,0132,1746520606,46.481 16,0006,0008,0942.5,+23.9,000,0146,1746520906,46.468 16,0008,0011,0942.8,+24.9,000,0118,1746521206,46.466 18,0007,0010,0942.4,+22.6,000,0116,1746521506,46.441 18,0007,0010,0942.4,+22.0,000,0130,1746521806,46.426 16,0008,0011,0942.7,+21.7,000,0125,1746522106,46.408 16,0008,0011,0942.5,+22.9,000,0141,1746522406,46.395 16,0010,0013,0942.4,+21.9,000,0118,1746522706,46.387 16,0007,0010,0942.7,+21.0,000,0114,1746523006,46.376 16,0010,0013,0942.8,+20.2,000,0127,1746523306,46.345 18,0010,0013,0942.7,+20.1,000,0120,1746523606,46.477 16,0014,0018,0942.4,+20.7,000,0122,1746523906,46.477 18,0022,0029,0942.7,+20.4,000,0132,1746524206,46.47 16,0019,0026,0942.7,+20.3,000,0127,1746524506,46.457 16,0018,0024,0942.7,+20.4,000,0129,1746524806,46.457 16,0018,0024,0942.7,+20.4,000,0123,1746525106,46.448 16,0019,0026,0942.3,+20.4,000,0119,1746525406,46.442 16,0016,0022,0942.6,+20.4,000,0128,1746525706,46.429 18,0022,0029,0942.7,+20.3,000,0103,1746526006,46.429 18,0027,0037,0942.6,+19.7,000,0113,1746526306,46.414 16,0017,0023,0942.7,+19.0,000,0113,1746526606,46.396 18,0024,0032,0942.4,+18.4,000,0129,1746526906,46.382 18,0022,0029,0942.6,+17.7,000,0122,1746527206,46.516 18,0021,0028,0942.8,+18.0,000,0123,1746527506,46.523 16,0022,0029,0942.4,+17.6,000,0117,1746527806,46.517 21,0015,0021,0942.3,+17.6,000,0140,1746528106,46.515 18,0015,0021,0942.5,+17.4,000,0107,1746528406,46.495 18,0015,0021,0942.8,+17.4,000,0123,1746528706,46.483 18,0016,0022,0942.1,+18.7,000,0139,1746529006,46.486 18,0021,0028,0942.3,+18.4,000,0108,1746529306,46.479 18,0023,0031,0942.1,+18.7,000,0113,1746529606,46.472 16,0016,0022,0942.1,+19.1,000,0128,1746529906,46.457 18,0015,0021,0942.2,+20.2,000,0122,1746530206,46.455 18,0011,0015,0942.2,+20.7,000,0116,1746530506,46.449 16,0012,0016,0941.9,+20.2,000,0137,1746530806,46.589 16,0012,0016,0942.1,+20.7,000,0117,1746531106,46.6 18,0011,0015,0941.8,+20.1,000,0116,1746531406,46.591 99,0008,0011,0941.9,+20.5,000,0115,1746531706,46.584 18,0010,0013,0942.1,+20.7,000,0103,1746532006,46.574 13,0011,0015,0941.7,+20.8,000,0113,1746532306,46.565 16,0009,0012,0941.7,+20.7,000,0100,1746532606,46.57 18,0009,0012,0941.6,+21.0,000,0118,1746532906,46.555 16,0009,0012,0941.3,+21.4,000,0109,1746533206,46.539 16,0008,0011,0941.5,+21.6,000,0119,1746533506,46.536 16,0009,0012,0941.5,+22.3,000,0117,1746533806,46.531 13,0008,0011,0941.1,+21.8,000,0113,1746534106,46.523 13,0007,0010,0941.3,+22.2,000,0135,1746534406,46.664 16,0007,0010,0941.0,+21.7,000,0114,1746534706,46.672 16,0008,0011,0940.8,+21.2,000,0131,1746535006,46.66 16,0007,0010,0940.9,+21.6,000,0140,1746535306,46.648 16,0008,0011,0941.1,+21.7,000,0116,1746535606,46.645 16,0007,0010,0940.7,+21.5,000,0125,1746535906,46.63 16,0008,0011,0940.8,+21.2,000,0138,1746536206,46.625 13,0007,0010,0940.6,+22.2,000,0138,1746536506,46.615 16,0008,0011,0940.7,+22.4,000,0127,1746536806,46.599 16,0011,0015,0940.7,+22.0,000,0116,1746537106,46.594 13,0007,0010,0940.7,+22.6,000,0107,1746537406,46.586 13,0006,0008,0940.5,+22.9,000,0133,1746537706,46.589 11,0006,0008,0940.8,+22.8,000,0126,1746538006,46.712 11,0007,0010,0940.5,+22.0,000,0150,1746538306,46.72 11,0006,0008,0940.6,+21.1,000,0090,1746538606,46.706 13,0007,0010,0940.5,+21.8,000,0119,1746538906,46.695 13,0006,0008,0940.6,+22.3,000,0114,1746539206,46.693 09,0007,0010,0940.4,+22.8,000,0114,1746539506,46.682 11,0008,0011,0940.4,+22.4,000,0109,1746539806,46.678 11,0006,0008,0940.3,+22.0,000,0112,1746540106,46.672 11,0006,0008,0940.3,+22.1,000,0126,1746540406,46.652 11,0006,0008,0940.4,+21.7,000,0110,1746540706,46.643 11,0006,0008,0940.3,+21.9,000,0122,1746541006,46.645 11,0006,0008,0940.4,+21.0,000,0123,1746541306,46.62 99,0007,0010,0940.5,+20.2,000,0136,1746541606,46.755 99,0010,0013,0940.5,+20.2,000,0121,1746541906,46.748 13,0009,0012,0940.5,+20.6,000,0109,1746542206,46.754 11,0008,0011,0940.6,+20.0,000,0128,1746542506,46.735 13,0014,0018,0940.5,+19.6,000,0127,1746542806,46.718 13,0015,0021,0940.6,+19.6,000,0109,1746543106,46.71 13,0020,0027,0940.4,+19.5,000,0139,1746543406,46.695 13,0018,0024,0940.7,+19.3,000,0129,1746543706,46.697 13,0017,0023,0940.4,+19.1,000,0137,1746544006,46.683 11,0016,0022,0940.9,+18.9,000,0134,1746544306,46.674 13,0014,0018,0940.7,+18.9,000,0112,1746544606,46.67 13,0013,0017,0940.8,+18.9,000,0106,1746544906,46.665 11,0011,0015,0940.6,+18.7,000,0097,1746545206,46.788 13,0011,0015,0940.7,+18.7,000,0121,1746545506,46.797 13,0014,0018,0940.6,+18.7,000,0134,1746545806,46.801 13,0013,0017,0940.4,+18.6,000,0109,1746546106,46.776 13,0012,0016,0940.3,+19.1,000,0103,1746546406,46.769 16,0011,0015,0940.4,+18.8,000,0133,1746546706,46.764 13,0011,0015,0940.5,+18.7,000,0127,1746547006,46.758 13,0009,0012,0939.6,+19.1,000,0116,1746547306,46.75 13,0009,0012,0940.1,+19.0,000,0114,1746547606,46.735 11,0009,0012,0940.0,+19.1,000,0117,1746547906,46.73 99,0007,0010,0939.8,+18.8,000,0112,1746548206,46.718 13,0009,0012,0939.9,+18.7,000,0112,1746548506,46.712 11,0012,0016,0940.0,+18.2,000,0099,1746548806,46.849 13,0015,0021,0940.2,+18.1,000,0118,1746549106,46.843 13,0013,0017,0940.0,+17.9,000,0114,1746549406,46.837 13,0021,0028,0940.0,+17.8,000,0144,1746549706,46.838 13,0011,0015,0940.1,+17.6,000,0118,1746550006,46.824 13,0008,0011,0940.0,+17.5,000,0122,1746550306,46.805 00,0006,0008,0940.4,+17.9,000,0123,1746551052,12.636 99,0011,0015,0940.2,+18.2,000,0129,1746551352,12.636 11,0014,0018,0940.3,+17.7,000,0113,1746551652,12.615 11,0009,0012,0940.2,+17.8,000,0120,1746551952,12.602 11,0007,0010,0940.6,+17.7,000,0082,1746552252,12.651 11,0006,0008,0940.5,+17.6,000,0101,1746552552,12.738 11,0008,0011,0940.8,+18.0,000,0120,1746552852,12.738 09,0005,0007,0941.2,+17.5,000,0092,1746553152,12.73 09,0006,0008,0941.9,+15.5,000,0115,1746553452,12.711 11,0007,0010,0942.0,+14.7,000,0122,1746553752,12.695 11,0005,0007,0942.2,+14.4,000,0124,1746554052,12.674 11,0006,0008,0942.4,+14.2,000,0102,1746554352,12.676 11,0005,0007,0942.2,+14.0,000,0121,1746554652,12.662 11,0005,0007,0942.7,+14.0,000,0132,1746554952,12.653 11,0006,0008,0942.9,+13.8,000,0115,1746555252,12.651 09,0006,0008,0942.9,+13.7,000,0117,1746555552,12.648 09,0006,0008,0942.8,+13.5,000,0107,1746555852,12.691 00,0006,0008,0943.1,+13.4,000,0117,1746556152,12.781 11,0006,0008,0943.2,+13.5,000,0117,1746556452,12.8 09,0006,0008,0943.1,+13.4,000,0101,1746556752,12.766 11,0007,0010,0943.0,+13.3,000,0114,1746557052,12.757 11,0007,0010,0943.0,+13.3,000,0107,1746557352,12.753 13,0006,0008,0942.9,+13.0,100,0153,1746557652,12.745 11,0007,0010,0943.0,+12.9,100,0113,1746557952,12.725 11,0007,0010,0943.3,+12.7,100,0117,1746558252,12.724 11,0007,0010,0943.5,+12.7,100,0093,1746558552,12.713 11,0007,0010,0943.7,+12.8,100,0124,1746558852,12.715 11,0007,0010,0944.0,+12.9,100,0106,1746559152,12.711 11,0007,0010,0944.0,+12.9,100,0105,1746559452,12.758 11,0008,0011,0944.3,+12.8,100,0112,1746559752,12.85 11,0009,0012,0944.2,+12.9,100,0115,1746560052,12.841 11,0008,0011,0944.2,+12.8,100,0122,1746560352,12.843 13,0010,0013,0943.7,+12.6,100,0118,1746560652,12.815 13,0010,0013,0943.9,+12.8,100,0108,1746560952,12.821 11,0011,0015,0944.0,+12.7,100,0140,1746561252,12.82 11,0010,0013,0944.2,+12.9,100,0112,1746561552,12.805 13,0008,0011,0944.2,+12.9,100,0116,1746561852,12.802 09,0009,0012,0943.7,+12.6,100,0132,1746562152,12.786 16,0012,0016,0943.7,+12.6,100,0113,1746562452,12.781 13,0010,0013,0943.7,+12.9,100,0111,1746562752,12.776 13,0008,0011,0944.2,+13.2,000,0117,1746563052,12.826 13,0008,0011,0944.1,+13.2,000,0126,1746563352,12.926 11,0006,0008,0944.2,+13.2,000,0109,1746563652,12.927 99,0007,0010,0944.4,+13.3,000,0118,1746563952,12.904 11,0007,0010,0943.8,+13.3,000,0126,1746564252,12.906 11,0007,0010,0943.9,+13.3,000,0149,1746564552,12.896 13,0006,0008,0943.9,+13.5,000,0106,1746564852,12.893 13,0006,0008,0944.0,+13.5,000,0118,1746565152,12.885 13,0005,0007,0944.3,+13.5,000,0115,1746565452,12.868 11,0006,0008,0943.9,+13.4,000,0097,1746565752,12.86 13,0006,0008,0944.0,+13.4,000,0111,1746566052,12.86 11,0006,0008,0944.1,+13.4,000,0116,1746566352,12.852 11,0006,0008,0944.2,+13.5,000,0127,1746566652,12.906 11,0005,0007,0944.2,+13.6,000,0105,1746566952,12.987 13,0006,0008,0944.2,+13.6,000,0115,1746567252,12.985 09,0006,0008,0944.4,+13.6,000,0107,1746567552,12.976 13,0006,0008,0944.3,+13.6,000,0113,1746567852,12.968 11,0006,0008,0944.2,+13.6,000,0095,1746568152,12.964 13,0006,0008,0944.4,+13.6,000,0111,1746568452,12.957 11,0005,0007,0944.3,+13.6,000,0134,1746568752,12.946 11,0006,0008,0944.4,+13.7,000,0132,1746569052,12.942 13,0005,0007,0944.3,+13.7,000,0108,1746569352,12.939 16,0005,0007,0944.5,+13.6,000,0118,1746569652,12.936 11,0005,0007,0944.4,+13.6,000,0121,1746569952,12.918 11,0005,0007,0944.3,+13.6,000,0138,1746570252,12.972 11,0005,0007,0944.4,+13.5,000,0114,1746570553,13.05 13,0005,0007,0944.5,+13.7,000,0145,1746570853,13.035 13,0005,0007,0944.4,+13.7,000,0111,1746571153,13.039 11,0006,0008,0944.4,+13.6,000,0117,1746571453,13.027 13,0005,0007,0944.5,+13.6,000,0110,1746571753,13.016 11,0006,0008,0944.4,+13.6,000,0098,1746572053,13.029 11,0005,0007,0944.0,+13.5,000,0121,1746572353,13.012 11,0005,0007,0944.0,+13.3,000,0119,1746572653,13.003 16,0008,0011,0943.5,+13.2,000,0142,1746572952,12.989 11,0008,0011,0943.1,+13.0,100,0124,1746573252,12.981 13,0007,0010,0943.0,+13.0,100,0134,1746573552,12.98 11,0006,0008,0943.0,+13.0,100,0106,1746573853,13.033 13,0008,0011,0943.4,+12.8,100,0137,1746574153,13.124 16,0007,0010,0943.3,+12.6,100,0120,1746574453,13.116 11,0007,0010,0943.5,+12.5,100,0117,1746574753,13.097 13,0006,0008,0943.5,+12.6,100,0125,1746575053,13.087 13,0006,0008,0943.3,+12.7,100,0116,1746575353,13.088 13,0005,0007,0943.3,+12.7,100,0101,1746575653,13.064 13,0005,0007,0943.4,+12.6,100,0118,1746575953,13.064 11,0005,0007,0943.3,+12.6,100,0098,1746576253,13.055 13,0006,0008,0943.4,+12.6,100,0115,1746576553,13.044 11,0005,0007,0943.5,+13.1,100,0095,1746576853,13.036 13,0005,0007,0943.4,+13.1,100,0100,1746577153,13.037 11,0005,0007,0943.7,+13.1,100,0100,1746577753,13.177 16,0005,0007,0943.7,+13.0,100,0136,1746578053,13.175 11,0005,0007,0943.4,+13.1,000,0121,1746578353,13.159 13,0005,0007,0943.8,+13.1,100,0129,1746578653,13.146 11,0007,0010,0943.8,+13.0,100,0111,1746578953,13.153 13,0005,0007,0943.6,+12.7,100,0130,1746579253,13.141 13,0008,0011,0943.9,+13.0,100,0114,1746579553,13.137 13,0006,0008,0943.8,+13.0,100,0116,1746579853,13.131 11,0005,0007,0943.4,+13.1,000,0112,1746580153,13.124 16,0005,0007,0943.2,+12.9,100,0131,1746580453,13.118 11,0008,0011,0943.5,+12.8,100,0131,1746580753,13.104 11,0007,0010,0943.1,+12.6,100,0122,1746581053,13.147 13,0005,0007,0943.2,+12.3,100,0106,1746581353,13.245 11,0005,0007,0943.5,+12.4,100,0094,1746581653,13.232 13,0005,0007,0943.2,+12.6,100,0095,1746581953,13.226 13,0005,0007,0943.3,+12.7,100,0148,1746582253,13.228 11,0006,0008,0943.4,+12.7,100,0124,1746582553,13.214 11,0005,0007,0943.1,+12.8,100,0130,1746582853,13.202 11,0006,0008,0942.9,+12.8,100,0101,1746583153,13.188 13,0005,0007,0943.0,+12.5,100,0126,1746583453,13.191 09,0005,0007,0943.2,+12.3,100,0136,1746583753,13.177 11,0007,0010,0943.0,+12.3,100,0120,1746584053,13.169 11,0005,0007,0942.9,+12.1,100,0141,1746584353,13.156 09,0010,0013,0942.8,+12.2,100,0118,1746584653,13.219 99,0011,0015,0942.8,+12.0,100,0127,1746584953,13.303 11,0008,0011,0942.8,+12.0,100,0107,1746585253,13.296 11,0008,0011,0942.8,+11.9,100,0101,1746585553,13.293 13,0009,0012,0942.8,+11.9,100,0116,1746585853,13.295 13,0008,0011,0942.7,+12.0,100,0116,1746586153,13.283 11,0007,0010,0942.8,+12.1,100,0106,1746586453,13.289 13,0008,0011,0942.7,+12.2,100,0111,1746586753,13.272 11,0008,0011,0942.5,+12.7,100,0130,1746587053,13.267 11,0011,0015,0942.8,+12.4,100,0125,1746587353,13.262 13,0009,0012,0943.1,+12.3,100,0109,1746587653,13.247 11,0008,0011,0942.8,+12.3,100,0105,1746587953,13.236 11,0007,0010,0943.0,+12.6,100,0120,1746588253,13.296 11,0006,0008,0943.0,+12.9,100,0133,1746588553,13.382 11,0006,0008,0942.7,+13.1,000,0109,1746588853,13.386 11,0004,0006,0942.9,+13.4,000,0098,1746589153,13.379 13,0005,0007,0943.1,+13.0,100,0106,1746589453,13.371 11,0003,0005,0943.1,+13.0,100,0124,1746589753,13.366 11,0004,0006,0942.9,+12.8,100,0124,1746590053,13.355 11,0004,0006,0942.5,+13.0,100,0114,1746590353,13.353 13,0004,0006,0942.6,+13.2,000,0120,1746590653,13.344 13,0004,0006,0943.0,+12.9,100,0102,1746590953,13.336 13,0006,0008,0942.8,+13.1,000,0111,1746591253,13.32 11,0005,0007,0942.5,+13.0,100,0117,1746591553,13.316 11,0006,0008,0942.8,+13.0,100,0150,1746591853,13.366 11,0005,0007,0942.7,+13.1,100,0116,1746592153,13.457 11,0005,0007,0942.7,+13.1,100,0113,1746592753,13.445 11,0003,0005,0942.8,+13.2,000,0105,1746593053,13.44 11,0004,0006,0942.8,+13.3,000,0124,1746593353,13.428 11,0007,0010,0942.7,+13.3,000,0119,1746593653,13.423 11,0004,0006,0942.8,+13.1,000,0109,1746593953,13.417 11,0003,0005,0943.0,+13.5,000,0103,1746594253,13.41 13,0004,0006,0943.0,+13.8,000,0113,1746594553,13.4 09,0003,0005,0943.0,+13.8,000,0108,1746594853,13.396 11,0003,0005,0943.0,+14.1,000,0108,1746595153,13.395 11,0004,0006,0943.0,+14.1,000,0126,1746595453,13.447 11,0003,0005,0943.0,+14.1,000,0116,1746595753,13.54 11,0003,0005,0943.1,+14.5,000,0105,1746596053,13.528 11,0007,0010,0942.9,+14.4,000,0117,1746596353,13.532 09,0007,0010,0942.8,+14.8,000,0113,1746596653,13.522 09,0005,0007,0942.6,+14.8,000,0121,1746596953,13.518 09,0003,0005,0943.1,+14.4,000,0116,1746597253,13.51 09,0004,0006,0943.1,+14.3,000,0107,1746597553,13.505 11,0007,0010,0943.0,+14.5,000,0109,1746597853,13.487 13,0004,0006,0943.0,+14.5,000,0105,1746598153,13.471 11,0007,0010,0943.0,+14.7,000,0133,1746598453,13.466 11,0003,0005,0943.3,+15.0,000,0119,1746598753,13.454 11,0007,0010,0942.9,+15.3,000,0117,1746599053,13.508 09,0004,0006,0942.9,+15.3,000,0140,1746599353,13.607 09,0005,0007,0942.9,+15.5,000,0128,1746599653,13.596 11,0003,0005,0943.2,+16.1,000,0121,1746599953,13.596 09,0003,0005,0943.3,+15.6,000,0129,1746600253,13.584 09,0003,0005,0943.2,+15.7,000,0131,1746600553,13.583 09,0003,0005,0943.4,+15.9,000,0113,1746600853,13.57 09,0004,0006,0943.2,+16.2,000,0107,1746601153,13.569 09,0003,0005,0943.3,+15.8,000,0096,1746601453,13.548 11,0003,0005,0943.4,+15.7,000,0116,1746601753,13.542 09,0004,0006,0943.2,+15.5,000,0094,1746602053,13.537 13,0003,0005,0943.5,+16.2,000,0126,1746602353,13.528 09,0003,0005,0943.3,+16.8,000,0138,1746602653,13.583 09,0003,0005,0943.2,+16.8,000,0136,1746602953,13.671 09,0004,0006,0943.2,+16.9,000,0113,1746603253,13.663 09,0003,0005,0943.4,+17.3,000,0113,1746603553,13.654 99,0004,0006,0943.3,+17.5,000,0120,1746603853,13.651 09,0003,0005,0943.0,+18.3,000,0118,1746604153,13.647 06,0003,0005,0943.1,+17.5,000,0140,1746604453,13.643 11,0004,0006,0943.1,+16.9,000,0114,1746604753,13.631 09,0004,0006,0943.2,+16.9,000,0126,1746605053,13.618 09,0004,0006,0943.1,+17.6,000,0135,1746605353,13.607 99,0005,0007,0943.1,+18.8,000,0130,1746605653,13.603 06,0004,0006,0943.0,+20.4,000,0127,1746605953,13.617 09,0003,0005,0943.0,+20.2,000,0094,1746606253,13.667 06,0005,0007,0942.9,+18.8,000,0118,1746606553,13.754 06,0005,0007,0942.8,+18.2,000,0099,1746606853,13.736 99,0004,0006,0943.4,+18.1,000,0117,1746607153,13.729 13,0005,0007,0943.2,+18.6,000,0127,1746607453,13.714 06,0004,0006,0943.0,+18.0,000,0109,1746607753,13.697 11,0004,0006,0943.4,+18.1,000,0109,1746608053,13.699 09,0009,0012,0943.3,+17.8,000,0119,1746608353,13.688 06,0006,0008,0943.6,+17.5,000,0099,1746608653,13.68 09,0007,0010,0943.3,+17.7,000,0129,1746608953,13.666 11,0007,0010,0943.5,+17.5,000,0098,1746609253,13.659 09,0008,0011,0943.3,+17.4,000,0115,1746609553,13.648 09,0007,0010,0943.1,+17.6,000,0113,1746609853,13.71 09,0007,0010,0943.4,+18.1,000,0107,1746610153,13.777 09,0006,0008,0943.1,+19.2,000,0113,1746610453,13.78 09,0005,0007,0943.2,+19.3,000,0108,1746610753,13.782 06,0004,0006,0943.0,+19.8,000,0148,1746611053,13.773 09,0004,0006,0943.2,+19.4,000,0125,1746611353,13.758 99,0006,0008,0942.9,+19.5,000,0121,1746611653,13.75 09,0004,0006,0942.9,+21.0,000,0115,1746611953,13.755 06,0004,0006,0942.8,+20.6,000,0117,1746612253,13.751 06,0004,0006,0943.0,+20.9,000,0109,1746612553,13.745 99,0003,0005,0942.9,+20.2,000,0118,1746612853,13.743 09,0004,0006,0942.7,+20.2,000,0109,1746613153,13.729 06,0003,0005,0942.6,+20.1,000,0116,1746613453,13.796 11,0004,0006,0942.6,+19.6,000,0105,1746613753,13.858 09,0004,0006,0942.5,+19.4,000,0135,1746614053,13.85 13,0004,0006,0942.8,+18.6,000,0130,1746614353,13.838 09,0005,0007,0942.7,+18.1,000,0139,1746614653,13.817 11,0005,0007,0942.9,+16.3,000,0118,1746614953,13.812 09,0021,0028,0943.0,+15.3,000,0123,1746615253,13.797 11,0008,0011,0942.8,+15.2,000,0132,1746615553,13.787 11,0006,0008,0942.7,+14.7,000,0121,1746615853,13.77 13,0007,0010,0942.9,+14.4,000,0112,1746616153,13.76 11,0006,0008,0942.8,+14.8,000,0121,1746616453,13.751 13,0007,0010,0942.8,+15.0,000,0127,1746616753,13.745 13,0011,0015,0943.1,+14.6,000,0129,1746617053,13.787 11,0009,0012,0942.8,+15.2,000,0117,1746617353,13.881 11,0008,0011,0943.2,+15.4,000,0123,1746617653,13.877 13,0011,0015,0943.2,+14.9,000,0125,1746617953,13.869 09,0011,0015,0943.3,+14.6,000,0126,1746618253,13.859 09,0011,0015,0942.9,+15.2,000,0129,1746618553,13.864 11,0011,0015,0943.0,+15.7,000,0127,1746618853,13.856 09,0010,0013,0943.0,+15.7,000,0115,1746619153,13.854 13,0011,0015,0943.1,+16.4,000,0133,1746619453,13.839 13,0012,0016,0943.0,+16.2,000,0125,1746619753,13.836 11,0012,0016,0942.9,+16.8,000,0113,1746620053,13.824 11,0011,0015,0943.1,+16.1,000,0127,1746620353,13.818 00,0010,0013,0942.9,+16.3,000,0094,1746620953,13.956 09,0008,0011,0943.2,+16.5,000,0124,1746621253,13.95 09,0008,0011,0942.9,+16.1,000,0109,1746621553,13.947 13,0013,0017,0943.1,+16.5,000,0122,1746621853,13.926 11,0010,0013,0942.9,+16.2,000,0126,1746622153,13.919 11,0010,0013,0942.7,+16.7,000,0112,1746622453,13.914 09,0010,0013,0942.7,+16.7,000,0125,1746622753,13.914 11,0008,0011,0942.8,+16.5,000,0118,1746623053,13.893 09,0008,0011,0942.8,+16.6,000,0116,1746623353,13.896 06,0009,0012,0942.8,+16.8,000,0139,1746623653,13.885 11,0008,0011,0942.5,+17.7,000,0103,1746623953,13.885 09,0009,0012,0942.8,+16.7,000,0125,1746624253,13.931 13,0010,0013,0942.8,+16.2,000,0110,1746624554,14.025 11,0012,0016,0942.6,+16.6,000,0109,1746624854,14.005 11,0014,0018,0942.5,+16.6,000,0138,1746625154,14.006 99,0012,0016,0942.4,+17.4,000,0117,1746625453,13.988 09,0012,0016,0942.4,+17.1,000,0124,1746625753,13.989 11,0012,0016,0942.6,+16.5,000,0108,1746626053,13.976 09,0010,0013,0942.8,+16.6,000,0102,1746626353,13.959 11,0013,0017,0942.7,+17.1,000,0123,1746626653,13.958 09,0011,0015,0942.4,+17.7,000,0108,1746626953,13.951 09,0009,0012,0942.6,+17.1,000,0120,1746627253,13.948 99,0010,0013,0942.7,+16.7,000,0117,1746627553,13.937 06,0010,0013,0942.6,+17.1,000,0103,1746627853,13.998 11,0008,0011,0942.7,+16.1,000,0120,1746628154,14.073 06,0010,0013,0942.9,+16.3,000,0149,1746628454,14.069 09,0011,0015,0942.6,+16.1,000,0110,1746628754,14.06 11,0011,0015,0942.8,+16.6,000,0097,1746629054,14.051 06,0011,0015,0942.8,+17.7,000,0119,1746629354,14.045 06,0007,0010,0943.0,+16.9,000,0136,1746629654,14.033 13,0007,0010,0942.8,+16.7,000,0119,1746629954,14.03 06,0007,0010,0942.7,+17.3,000,0118,1746630254,14.025 06,0007,0010,0942.9,+17.2,000,0123,1746630554,14.012 09,0007,0010,0942.7,+16.7,000,0103,1746630854,14 09,0010,0013,0942.6,+16.1,000,0118,1746631153,13.995 09,0011,0015,0943.0,+15.7,000,0115,1746631454,14.056 11,0008,0011,0942.9,+15.7,000,0095,1746631754,14.125 11,0005,0007,0943.2,+15.4,000,0113,1746632054,14.119 09,0009,0012,0942.9,+15.5,000,0119,1746632354,14.109 99,0006,0008,0942.9,+15.5,000,0115,1746632654,14.1 09,0007,0010,0943.1,+16.1,000,0110,1746632954,14.091 11,0009,0012,0943.0,+16.3,000,0115,1746633254,14.089 09,0005,0007,0943.1,+16.3,000,0130,1746633554,14.081 09,0005,0007,0943.1,+15.7,000,0116,1746633854,14.072 09,0005,0007,0942.7,+15.5,000,0130,1746634154,14.062 11,0007,0010,0943.0,+16.1,000,0113,1746634454,14.069 11,0005,0007,0942.9,+15.7,000,0109,1746634754,14.051 11,0005,0007,0942.8,+15.5,000,0125,1746635054,14.114 09,0007,0010,0943.2,+15.4,000,0117,1746635354,14.167 11,0006,0008,0943.0,+15.1,000,0138,1746635654,14.172 11,0007,0010,0943.3,+15.1,000,0108,1746635954,14.168 09,0006,0008,0942.8,+14.9,000,0121,1746636254,14.167 09,0008,0011,0943.2,+14.5,000,0115,1746636554,14.154 11,0008,0011,0943.3,+14.4,000,0131,1746636854,14.142 04,0007,0010,0943.2,+14.3,000,0105,1746637154,14.161 09,0007,0010,0943.4,+14.0,000,0113,1746637454,14.128 09,0007,0010,0943.5,+13.7,000,0107,1746637754,14.116 11,0007,0010,0943.2,+13.9,000,0120,1746638054,14.101 11,0008,0011,0943.4,+13.7,000,0109,1746638354,14.108 09,0007,0010,0943.3,+13.5,000,0113,1746638654,14.159 11,0009,0012,0943.5,+13.6,000,0112,1746638954,14.235 09,0008,0011,0943.5,+13.5,000,0105,1746639254,14.23 11,0008,0011,0943.2,+13.4,000,0106,1746639554,14.22 09,0010,0013,0943.2,+13.4,000,0116,1746639854,14.209 13,0010,0013,0943.3,+13.3,000,0135,1746640154,14.203 11,0012,0016,0943.0,+13.0,100,0112,1746640454,14.184 11,0011,0015,0943.3,+13.1,100,0119,1746640754,14.179 11,0009,0012,0943.2,+13.0,100,0119,1746641054,14.181 11,0010,0013,0943.3,+12.7,100,0124,1746641354,14.168 09,0008,0011,0943.2,+12.6,100,0123,1746641654,14.173 13,0011,0015,0943.4,+12.4,100,0131,1746641954,14.147 09,0009,0012,0943.6,+12.6,100,0101,1746642254,14.207 11,0008,0011,0943.6,+12.5,100,0103,1746642554,14.292 11,0010,0013,0943.5,+12.5,100,0112,1746642854,14.285 99,0010,0013,0943.6,+12.2,100,0135,1746643154,14.288 11,0010,0013,0943.7,+12.4,100,0129,1746643454,14.27 11,0011,0015,0943.6,+12.2,100,0131,1746643754,14.27 11,0011,0015,0943.8,+12.2,100,0130,1746644054,14.265 99,0012,0016,0943.6,+12.4,100,0143,1746644354,14.252 13,0011,0015,0943.7,+12.2,100,0125,1746644654,14.256 11,0012,0016,0944.0,+11.9,100,0135,1746644954,14.237 11,0013,0017,0943.6,+12.1,100,0117,1746645254,14.235 11,0014,0018,0943.9,+12.1,100,0127,1746645554,14.216 09,0017,0023,0944.0,+12.0,100,0099,1746645854,14.279 13,0015,0021,0943.9,+12.0,100,0132,1746646154,14.36 99,0017,0023,0944.0,+11.9,100,0110,1746646454,14.356 11,0015,0021,0944.0,+12.0,100,0104,1746646754,14.353 11,0018,0024,0943.8,+11.8,100,0109,1746647054,14.354 11,0018,0024,0943.6,+11.8,100,0112,1746647354,14.346 09,0023,0031,0943.6,+11.8,100,0124,1746647654,14.338 11,0022,0029,0943.6,+11.7,100,0113,1746647954,14.321 13,0023,0031,0943.7,+11.6,100,0110,1746648254,14.323 13,0019,0026,0943.7,+11.4,100,0114,1746648554,14.321 11,0020,0027,0943.6,+11.4,100,0116,1746648854,14.312 13,0019,0026,0943.7,+11.4,100,0129,1746649154,14.293 99,0017,0023,0943.8,+11.5,100,0123,1746649454,14.344 16,0016,0022,0943.5,+11.4,100,0110,1746649754,14.456 13,0019,0026,0943.6,+11.3,100,0120,1746650054,14.445 13,0015,0021,0943.5,+11.2,100,0114,1746650354,14.43 13,0017,0023,0943.6,+11.3,100,0125,1746650654,14.416 13,0023,0031,0943.4,+11.1,100,0124,1746650954,14.401 16,0022,0029,0943.4,+11.2,100,0125,1746651254,14.405 13,0020,0027,0943.3,+11.1,100,0113,1746651554,14.387 13,0028,0038,0943.5,+11.1,100,0111,1746651854,14.391 16,0022,0029,0943.8,+11.1,100,0121,1746652154,14.376 13,0019,0026,0943.6,+11.0,100,0113,1746652454,14.372 99,0022,0029,0943.4,+11.2,100,0110,1746652754,14.364 13,0023,0031,0943.7,+11.1,100,0119,1746653054,14.424 11,0019,0026,0943.5,+11.1,100,0094,1746653354,14.528 16,0017,0023,0943.6,+11.3,100,0092,1746653654,14.519 16,0020,0027,0943.3,+11.2,100,0133,1746653954,14.506 13,0022,0029,0943.7,+11.4,100,0123,1746654254,14.495 11,0021,0028,0943.6,+11.4,100,0106,1746654554,14.487 16,0018,0024,0943.5,+11.4,100,0117,1746654854,14.478 13,0016,0022,0943.5,+11.4,100,0107,1746655154,14.477 13,0015,0021,0943.3,+11.5,100,0105,1746655454,14.468 11,0014,0018,0943.3,+11.4,100,0117,1746655754,14.46 13,0017,0023,0943.1,+11.5,100,0121,1746656054,14.458 16,0016,0022,0943.0,+11.5,100,0105,1746656354,14.455 16,0015,0021,0943.3,+11.6,100,0114,1746656654,14.509 13,0016,0022,0942.9,+11.5,100,0102,1746656954,14.59 13,0014,0018,0943.0,+11.4,100,0129,1746657254,14.576 16,0013,0017,0943.1,+11.3,100,0131,1746657554,14.586 11,0014,0018,0943.1,+11.4,100,0116,1746657854,14.571 18,0020,0027,0943.1,+11.3,100,0124,1746658154,14.554 13,0016,0022,0942.9,+11.3,100,0130,1746658454,14.545 13,0015,0021,0942.7,+11.3,100,0117,1746658754,14.545 18,0015,0021,0942.8,+11.4,100,0121,1746659054,14.533 13,0016,0022,0942.7,+11.3,100,0103,1746659354,14.526 13,0018,0024,0942.8,+11.4,100,0102,1746659654,14.522 13,0014,0018,0943.1,+11.5,100,0123,1746659954,14.521 13,0014,0018,0943.0,+11.4,100,0112,1746660254,14.571 11,0015,0021,0942.7,+11.6,100,0099,1746660554,14.659 16,0016,0022,0942.8,+11.5,100,0124,1746660854,14.657 13,0014,0018,0942.6,+11.6,100,0120,1746661154,14.647 13,0013,0017,0942.8,+11.7,100,0111,1746661454,14.641 16,0014,0018,0942.8,+11.8,100,0120,1746661754,14.635 13,0014,0018,0942.9,+11.8,100,0125,1746662054,14.623 11,0012,0016,0942.6,+11.9,100,0118,1746662354,14.619 99,0012,0016,0942.5,+11.9,100,0116,1746662654,14.61 11,0014,0018,0942.7,+11.8,100,0128,1746662954,14.607 13,0014,0018,0942.6,+11.7,100,0135,1746663254,14.606 13,0015,0021,0942.5,+11.9,100,0107,1746663554,14.592 13,0015,0021,0942.5,+11.7,100,0121,1746663854,14.651 16,0013,0017,0942.4,+11.7,100,0104,1746664154,14.736 13,0015,0021,0942.4,+11.8,100,0139,1746664454,14.731 13,0014,0018,0942.3,+11.9,100,0115,1746664754,14.723 16,0014,0018,0942.7,+11.9,100,0118,1746665054,14.713 13,0013,0017,0942.6,+11.7,100,0137,1746665354,14.703 13,0014,0018,0942.4,+11.8,100,0125,1746665654,14.698 16,0014,0018,0942.6,+12.0,100,0120,1746665954,14.683 13,0013,0017,0942.6,+12.0,100,0109,1746666254,14.678 16,0014,0018,0942.4,+11.9,100,0111,1746666554,14.679 16,0013,0017,0942.0,+11.8,100,0121,1746666854,14.678 13,0013,0017,0941.9,+11.8,100,0114,1746667154,14.667 13,0013,0017,0942.0,+11.7,100,0139,1746667454,14.72 16,0012,0016,0942.1,+11.6,100,0109,1746667754,14.803 13,0012,0016,0942.3,+11.6,100,0104,1746668054,14.794 13,0010,0013,0942.3,+11.6,100,0119,1746668354,14.787 13,0013,0017,0942.0,+11.6,100,0124,1746668654,14.77 16,0011,0015,0942.0,+11.2,100,0132,1746668954,14.764 16,0011,0015,0941.9,+11.2,100,0120,1746669254,14.763 16,0014,0018,0941.9,+11.2,100,0112,1746669554,14.747 99,0016,0022,0941.9,+11.1,100,0107,1746669854,14.747 16,0016,0022,0941.7,+11.2,100,0131,1746670154,14.751 16,0016,0022,0941.8,+11.1,100,0121,1746670454,14.737 13,0018,0024,0941.8,+11.3,100,0124,1746670754,14.727 16,0015,0021,0941.9,+11.0,100,0113,1746671054,14.771 13,0015,0021,0941.6,+10.8,100,0131,1746671354,14.863 13,0015,0021,0941.6,+10.8,100,0131,1746671654,14.848 13,0016,0022,0941.6,+10.8,100,0104,1746671954,14.859 16,0015,0021,0941.4,+10.7,100,0113,1746672254,14.852 13,0016,0022,0941.4,+10.7,100,0102,1746672554,14.853 11,0015,0021,0941.5,+10.7,100,0130,1746672854,14.84 16,0017,0023,0941.4,+10.7,100,0126,1746673154,14.831 13,0016,0022,0941.3,+10.5,100,0115,1746673454,14.83 99,0018,0024,0941.1,+10.6,100,0113,1746673754,14.809 16,0018,0024,0941.4,+10.7,100,0098,1746674054,14.804 16,0017,0023,0941.4,+10.7,100,0119,1746674354,14.814 13,0018,0024,0941.4,+10.7,100,0124,1746674654,14.868 13,0018,0024,0941.5,+10.7,100,0136,1746674954,14.943 13,0017,0023,0941.4,+10.9,100,0123,1746675254,14.939 13,0015,0021,0941.2,+10.6,100,0113,1746675554,14.925 16,0014,0018,0941.1,+11.0,100,0124,1746675854,14.925 99,0013,0017,0941.4,+11.1,100,0116,1746676154,14.921 13,0013,0017,0941.5,+11.1,100,0121,1746676454,14.923 13,0011,0015,0941.3,+11.0,100,0111,1746676754,14.912 13,0012,0016,0941.2,+11.2,100,0100,1746677054,14.892 13,0011,0015,0941.4,+11.4,100,0114,1746677354,14.892 13,0013,0017,0941.4,+11.5,100,0107,1746677654,14.893 16,0014,0018,0941.2,+11.7,100,0112,1746677954,14.879 16,0011,0015,0941.6,+11.8,100,0127,1746678254,14.934 13,0010,0013,0941.2,+12.0,100,0106,1746678555,15.017 11,0010,0013,0941.4,+12.4,100,0107,1746678855,15.014 18,0010,0013,0941.2,+12.6,100,0114,1746679155,15.01 16,0011,0015,0941.1,+12.6,100,0126,1746679455,15.004 13,0010,0013,0941.2,+12.7,100,0117,1746679754,14.997 13,0010,0013,0941.5,+12.7,100,0111,1746680054,14.987 13,0015,0021,0941.5,+12.7,100,0103,1746680354,14.982 00,0010,0013,0941.4,+12.7,100,0118,1746680654,14.981 13,0009,0012,0941.5,+12.7,100,0121,1746680954,14.961 21,0009,0012,0941.8,+12.7,100,0135,1746681254,14.956 11,0010,0013,0941.5,+12.8,100,0114,1746681554,14.959 18,0011,0015,0941.5,+13.1,100,0119,1746681855,15.011 18,0017,0023,0941.4,+13.3,000,0109,1746682155,15.102 09,0017,0023,0941.6,+13.2,000,0111,1746682455,15.096 09,0017,0023,0941.4,+13.4,000,0102,1746682755,15.094 00,0014,0018,0941.7,+13.5,000,0126,1746683055,15.081 04,0014,0018,0941.5,+13.6,000,0102,1746683355,15.071 01,0016,0022,0941.3,+13.8,000,0114,1746683655,15.06 04,0018,0024,0941.7,+13.9,000,0105,1746683955,15.056 16,0023,0031,0941.5,+14.0,000,0131,1746684555,15.032 99,0017,0023,0941.5,+13.9,000,0114,1746684855,15.027 13,0021,0028,0941.7,+13.9,000,0115,1746685155,15.018 11,0020,0027,0941.6,+13.8,000,0102,1746685455,15.084 11,0017,0023,0941.6,+13.9,000,0103,1746685755,15.163 11,0015,0021,0941.6,+13.8,000,0124,1746686055,15.169 11,0018,0024,0941.6,+13.7,000,0123,1746686355,15.153 13,0020,0027,0941.5,+14.1,000,0105,1746686655,15.149 13,0014,0018,0941.7,+13.9,000,0109,1746687255,15.143 16,0014,0018,0941.8,+14.3,000,0098,1746687555,15.135 13,0015,0021,0941.6,+14.3,000,0145,1746687855,15.119 13,0011,0015,0941.5,+14.6,000,0094,1746688155,15.112 18,0012,0016,0941.4,+14.9,000,0098,1746688455,15.108 23,0008,0011,0941.7,+15.1,000,0130,1746688755,15.105 11,0008,0011,0941.3,+16.0,000,0107,1746689055,15.164 16,0008,0011,0941.4,+15.6,000,0137,1746689355,15.248 99,0008,0011,0941.3,+14.6,000,0110,1746689655,15.244 13,0008,0011,0941.3,+15.2,000,0120,1746689955,15.235 13,0009,0012,0941.1,+14.9,000,0110,1746690255,15.217 99,0009,0012,0941.7,+15.1,000,0115,1746690555,15.201 13,0008,0011,0941.7,+15.4,000,0119,1746690855,15.204 13,0007,0010,0941.2,+15.3,000,0137,1746691155,15.197 13,0008,0011,0941.6,+15.7,000,0133,1746691455,15.192 13,0007,0010,0941.5,+16.8,000,0132,1746691755,15.18 11,0007,0010,0941.6,+17.2,000,0136,1746692055,15.182 23,0011,0015,0941.5,+17.2,000,0108,1746692355,15.173 21,0011,0015,0941.5,+16.5,000,0125,1746692655,15.239 21,0011,0015,0941.4,+16.8,000,0115,1746692955,15.316 23,0007,0010,0941.7,+16.6,000,0118,1746693255,15.313 23,0012,0016,0941.3,+19.1,000,0121,1746693555,15.295 21,0006,0008,0941.4,+19.6,000,0115,1746693855,15.305 23,0006,0008,0941.2,+19.9,000,0118,1746694155,15.296 23,0008,0011,0941.2,+20.0,000,0121,1746694455,15.292 21,0007,0010,0941.1,+19.0,000,0104,1746694755,15.286 23,0006,0008,0941.0,+18.7,000,0117,1746695055,15.274 18,0006,0008,0941.3,+20.0,000,0142,1746695355,15.27 21,0005,0007,0940.8,+19.3,000,0105,1746695655,15.264 21,0006,0008,0941.1,+19.6,000,0111,1746695955,15.247 18,0005,0007,0941.0,+19.5,000,0133,1746696255,15.312 21,0006,0008,0940.9,+20.8,000,0120,1746696555,15.397 21,0005,0007,0941.0,+20.1,000,0111,1746696855,15.383 23,0004,0006,0940.9,+19.8,000,0134,1746697155,15.401 21,0004,0006,0940.7,+20.0,000,0133,1746697455,15.376 23,0004,0006,0941.1,+19.1,000,0111,1746697755,15.358 21,0006,0008,0940.8,+18.3,000,0116,1746698055,15.347 21,0004,0006,0940.9,+20.8,000,0124,1746698355,15.342 23,0006,0008,0940.8,+21.5,000,0121,1746698655,15.326 99,0006,0008,0940.7,+21.4,000,0119,1746698955,15.34 16,0005,0007,0940.6,+20.0,000,0091,1746699255,15.32 13,0006,0008,0940.6,+19.2,000,0112,1746699555,15.301 21,0006,0008,0940.5,+19.2,000,0101,1746699855,15.352 23,0005,0007,0941.1,+20.5,000,0125,1746700155,15.43 21,0005,0007,0940.9,+20.8,000,0116,1746700455,15.433 99,0005,0007,0940.4,+21.0,000,0121,1746700755,15.419 21,0005,0007,0940.5,+21.1,000,0109,1746701055,15.422 21,0005,0007,0940.0,+20.6,000,0123,1746701355,15.414 23,0006,0008,0939.9,+20.8,000,0113,1746701655,15.396 21,0005,0007,0940.0,+20.8,000,0115,1746701955,15.384 23,0005,0007,0939.8,+21.1,000,0140,1746702255,15.38 21,0005,0007,0939.8,+20.7,000,0106,1746702555,15.363 25,0005,0007,0940.0,+20.0,000,0113,1746702855,15.355 23,0005,0007,0940.1,+20.5,000,0135,1746703155,15.362 23,0006,0008,0939.5,+20.9,000,0117,1746703455,15.411 21,0005,0007,0939.9,+20.9,000,0112,1746703755,15.489 23,0005,0007,0939.8,+20.7,000,0135,1746704055,15.485 21,0004,0006,0939.7,+21.1,000,0126,1746704355,15.475 23,0005,0007,0939.8,+20.3,000,0111,1746704655,15.468 21,0005,0007,0939.6,+19.5,000,0107,1746704955,15.456 23,0005,0007,0939.6,+18.7,000,0117,1746705255,15.446 21,0005,0007,0940.0,+18.9,000,0093,1746705555,15.431 21,0007,0010,0939.6,+19.0,000,0135,1746705855,15.424 23,0006,0008,0939.5,+18.3,000,0114,1746706155,15.42 21,0008,0011,0939.6,+18.3,000,0119,1746706455,15.419 23,0009,0012,0939.3,+18.6,000,0080,1746706755,15.405 21,0008,0011,0939.5,+18.7,000,0129,1746707055,15.456 23,0009,0012,0939.5,+18.7,000,0136,1746707355,15.534 99,0008,0011,0939.5,+17.8,000,0136,1746707655,15.517 23,0014,0018,0939.3,+18.1,000,0112,1746707955,15.507 21,0009,0012,0938.9,+18.2,000,0117,1746708255,15.499 23,0009,0012,0938.9,+18.7,000,0121,1746708555,15.486 23,0008,0011,0939.0,+19.1,000,0111,1746708855,15.48 23,0006,0008,0939.0,+19.1,000,0119,1746709155,15.486 00,0006,0008,0938.8,+19.7,000,0126,1746709455,15.489 23,0005,0007,0939.0,+19.9,000,0121,1746709755,15.465 21,0005,0007,0938.7,+19.6,000,0127,1746710055,15.452 23,0004,0006,0938.7,+19.9,000,0119,1746710355,15.444 21,0004,0006,0938.8,+20.6,000,0117,1746710655,15.503 23,0004,0006,0938.8,+20.4,000,0103,1746710955,15.589 25,0007,0010,0938.7,+20.4,000,0107,1746711255,15.583 16,0005,0007,0938.8,+20.1,000,0124,1746711555,15.573 00,0004,0006,0938.6,+20.1,000,0112,1746711855,15.574 13,0005,0007,0939.0,+20.7,000,0111,1746712155,15.558 13,0005,0007,0938.7,+20.6,000,0110,1746712455,15.543 13,0004,0006,0939.0,+20.6,000,0107,1746712755,15.544 13,0004,0006,0938.5,+20.0,000,0110,1746713055,15.538 99,0006,0008,0938.7,+20.6,000,0131,1746713355,15.536 99,0004,0006,0938.8,+21.4,000,0103,1746713655,15.535 11,0003,0005,0938.4,+21.5,000,0113,1746713955,15.512 13,0003,0005,0938.7,+21.7,000,0123,1746714255,15.568 13,0003,0005,0938.9,+21.9,000,0128,1746714555,15.655 99,0003,0005,0938.7,+22.1,000,0117,1746714855,15.649 16,0003,0005,0938.6,+22.1,000,0111,1746715155,15.64 00,0003,0005,0938.6,+21.3,000,0101,1746715455,15.627 16,0003,0005,0938.9,+21.3,000,0104,1746715755,15.624 16,0007,0010,0938.8,+21.2,000,0110,1746716055,15.611 13,0007,0010,0939.0,+21.1,000,0122,1746716355,15.603 16,0009,0012,0938.9,+20.9,000,0104,1746716655,15.584 16,0014,0018,0939.0,+20.5,000,0122,1746716955,15.574 16,0006,0008,0939.4,+19.8,000,0128,1746717255,15.579 16,0007,0010,0939.6,+16.7,000,0108,1746717555,15.551 16,0021,0028,0939.7,+15.3,000,0135,1746717855,15.591 16,0008,0011,0939.6,+15.4,000,0123,1746718155,15.666 16,0007,0010,0939.8,+14.9,000,0127,1746718455,15.66 13,0008,0011,0939.7,+14.4,000,0122,1746718755,15.637 99,0008,0011,0939.8,+14.0,000,0127,1746719055,15.634 16,0007,0010,0939.9,+13.7,000,0113,1746719355,15.632 13,0007,0010,0939.7,+14.0,000,0131,1746719655,15.614 16,0008,0011,0940.0,+13.6,000,0098,1746719955,15.615 16,0010,0013,0939.6,+13.3,000,0107,1746720255,15.609 16,0010,0013,0939.6,+13.2,000,0098,1746720555,15.592 16,0011,0015,0939.9,+13.1,100,0118,1746720855,15.582 13,0010,0013,0940.0,+13.1,100,0119,1746721155,15.58 18,0011,0015,0939.9,+12.8,100,0117,1746721455,15.625 16,0008,0011,0939.9,+12.9,100,0087,1746721755,15.72 13,0012,0016,0940.2,+12.9,100,0132,1746722055,15.703 13,0011,0015,0940.1,+12.7,100,0109,1746722355,15.705 13,0012,0016,0940.3,+12.5,100,0126,1746722655,15.697 16,0012,0016,0940.2,+12.2,100,0105,1746722955,15.685 16,0011,0015,0940.4,+12.2,100,0133,1746723255,15.677 13,0012,0016,0940.4,+12.1,100,0117,1746723555,15.673 16,0013,0017,0941.0,+12.0,100,0122,1746723855,15.658 16,0014,0018,0940.7,+11.8,100,0117,1746724155,15.649 16,0015,0021,0940.9,+11.9,100,0115,1746724455,15.644 16,0013,0017,0941.0,+12.0,100,0108,1746724755,15.627 16,0014,0018,0941.0,+11.9,100,0117,1746725055,15.686 13,0014,0018,0941.0,+11.8,100,0111,1746725355,15.775 13,0014,0018,0941.2,+12.0,100,0111,1746725655,15.772 13,0012,0016,0941.1,+12.1,100,0117,1746725955,15.759 13,0013,0017,0941.1,+11.9,100,0109,1746726255,15.758 13,0018,0024,0941.3,+11.9,100,0117,1746726555,15.754 16,0018,0024,0941.3,+11.7,100,0118,1746726855,15.736 18,0014,0018,0941.7,+12.0,100,0127,1746727155,15.729 13,0019,0026,0941.7,+11.9,100,0121,1746727455,15.739 13,0016,0022,0941.8,+11.7,100,0138,1746727755,15.721 13,0016,0022,0941.7,+11.8,100,0120,1746728055,15.708 16,0014,0018,0942.0,+12.0,100,0105,1746728355,15.71 16,0012,0016,0942.0,+12.1,100,0112,1746728655,15.774 16,0011,0015,0942.0,+12.0,100,0121,1746728955,15.85 18,0009,0012,0942.4,+12.0,100,0098,1746729255,15.842 16,0010,0013,0942.4,+12.1,100,0116,1746729555,15.84 99,0009,0012,0942.5,+12.0,100,0129,1746729855,15.831 16,0010,0013,0942.6,+12.1,100,0128,1746730155,15.822 99,0011,0015,0942.6,+12.0,100,0130,1746730455,15.819 16,0009,0012,0942.8,+12.0,100,0112,1746730755,15.818 16,0010,0013,0942.6,+11.9,100,0119,1746731055,15.806 16,0008,0011,0942.8,+12.0,100,0128,1746731355,15.796 21,0005,0007,0942.8,+12.1,100,0107,1746731655,15.794 16,0006,0008,0943.0,+11.9,100,0134,1746731955,15.794 18,0006,0008,0942.9,+11.8,100,0119,1746732255,15.842 16,0006,0008,0942.9,+11.8,100,0124,1746732555,15.936 16,0005,0007,0943.1,+11.7,100,0131,1746732855,15.921 18,0005,0007,0942.9,+11.4,100,0123,1746733155,15.919 16,0005,0007,0943.1,+11.1,100,0115,1746733455,15.915 16,0005,0007,0943.3,+10.8,100,0126,1746733755,15.897 16,0005,0007,0943.4,+10.9,100,0135,1746734055,15.895 18,0005,0007,0943.2,+10.9,100,0131,1746734355,15.89 18,0006,0008,0943.3,+10.8,100,0112,1746734655,15.884 99,0006,0008,0943.0,+10.9,100,0125,1746734955,15.869 18,0006,0008,0943.5,+10.8,100,0113,1746735255,15.863 16,0006,0008,0943.0,+11.1,100,0122,1746735555,15.857 16,0008,0011,0943.4,+10.9,100,0117,1746735855,15.911 16,0006,0008,0943.3,+10.8,100,0138,1746736155,15.995 16,0012,0016,0943.2,+10.7,100,0106,1746736455,15.998 18,0011,0015,0943.0,+10.7,100,0110,1746736755,15.986 16,0007,0010,0942.9,+10.5,100,0116,1746737055,15.979 16,0008,0011,0943.0,+10.6,100,0115,1746737355,15.971 16,0015,0021,0943.2,+10.6,100,0102,1746737655,15.972 18,0020,0027,0943.2,+10.6,100,0147,1746737955,15.954 18,0021,0028,0943.1,+10.4,100,0111,1746738255,15.952 18,0022,0029,0943.5,+10.5,100,0129,1746738555,15.944 16,0019,0026,0943.2,+10.7,100,0109,1746738855,15.934 18,0020,0027,0943.4,+10.6,100,0135,1746739155,15.924 18,0017,0023,0943.3,+10.8,100,0114,1746739455,15.988 16,0011,0015,0943.4,+10.9,100,0135,1746739756,16.074 18,0014,0018,0943.5,+10.7,100,0107,1746740056,16.068 18,0010,0013,0943.4,+10.7,100,0134,1746740356,16.054 16,0010,0013,0943.5,+10.6,100,0111,1746740656,16.043 16,0012,0016,0943.5,+10.4,100,0130,1746740956,16.043 18,0017,0023,0943.2,+10.4,100,0109,1746741256,16.035 18,0020,0027,0943.6,+10.3,100,0139,1746741556,16.03 18,0026,0036,0943.4,+10.2,100,0100,1746741856,16.028 16,0020,0027,0943.6,+09.9,100,0109,1746742156,16.035 16,0007,0010,0943.3,+09.8,100,0112,1746742456,16.019 18,0007,0010,0943.5,+09.6,100,0114,1746742755,15.998 16,0007,0010,0943.4,+09.6,100,0134,1746743056,16.058 18,0008,0011,0943.6,+09.5,100,0102,1746743356,16.135 16,0009,0012,0943.6,+09.5,100,0113,1746743656,16.143 16,0009,0012,0943.6,+09.4,100,0134,1746743956,16.128 18,0009,0012,0943.4,+09.3,100,0126,1746744256,16.117 16,0009,0012,0943.4,+09.3,100,0135,1746744556,16.113 16,0009,0012,0943.6,+09.2,100,0120,1746744856,16.109 16,0009,0012,0943.6,+09.1,100,0135,1746745156,16.099 18,0008,0011,0944.2,+09.3,100,0120,1746745456,16.1 18,0009,0012,0944.2,+09.3,100,0127,1746745756,16.094 16,0008,0011,0943.9,+09.4,100,0123,1746746056,16.075 16,0008,0011,0943.7,+09.4,100,0118,1746746356,16.077 16,0008,0011,0944.1,+09.3,100,0142,1746746656,16.137 16,0009,0012,0943.7,+09.1,100,0100,1746746956,16.224 16,0009,0012,0943.7,+09.1,100,0112,1746747256,16.216 18,0009,0012,0943.8,+08.9,100,0093,1746747556,16.208 16,0009,0012,0943.8,+09.0,100,0114,1746747856,16.195 21,0009,0012,0943.8,+08.8,100,0120,1746748156,16.182 16,0008,0011,0943.8,+08.8,100,0096,1746748456,16.179 16,0008,0011,0943.7,+08.8,100,0131,1746748756,16.17 13,0009,0012,0943.8,+08.8,100,0123,1746749056,16.175 18,0008,0011,0943.5,+08.8,100,0100,1746749356,16.156 16,0008,0011,0943.8,+08.9,100,0125,1746749656,16.157 18,0009,0012,0943.7,+08.8,100,0125,1746749956,16.155 18,0010,0013,0943.3,+08.9,100,0106,1746750256,16.208 16,0008,0011,0943.5,+09.1,100,0139,1746750556,16.296 18,0009,0012,0943.8,+09.1,100,0119,1746750856,16.287 18,0009,0012,0943.9,+09.2,100,0106,1746751156,16.289 18,0008,0011,0943.8,+09.2,100,0113,1746751456,16.286 16,0007,0010,0943.7,+09.1,100,0119,1746751756,16.282 18,0009,0012,0943.7,+09.1,100,0123,1746752056,16.263 16,0009,0012,0943.4,+09.0,100,0118,1746752356,16.256 16,0009,0012,0943.7,+09.0,100,0143,1746752656,16.249 18,0009,0012,0943.8,+09.2,100,0115,1746752956,16.24 18,0009,0012,0943.9,+09.2,100,0108,1746753256,16.243 18,0008,0011,0943.8,+09.1,100,0117,1746753556,16.237 16,0008,0011,0943.6,+09.1,100,0096,1746753856,16.3 13,0007,0010,0943.7,+09.1,100,0134,1746754156,16.38 21,0006,0008,0943.5,+09.0,100,0120,1746754456,16.376 16,0007,0010,0943.6,+09.0,100,0128,1746754756,16.37 18,0006,0008,0943.5,+09.0,100,0136,1746755056,16.358 18,0007,0010,0943.7,+08.9,100,0102,1746755356,16.341 18,0007,0010,0943.7,+08.8,100,0102,1746755656,16.347 16,0006,0008,0943.4,+08.8,100,0115,1746755956,16.35 16,0008,0011,0943.5,+08.7,100,0116,1746756256,16.336 18,0009,0012,0943.6,+08.6,100,0113,1746756556,16.336 16,0008,0011,0943.8,+08.5,100,0099,1746756856,16.328 18,0008,0011,0943.8,+08.4,100,0143,1746757156,16.313 18,0009,0012,0943.9,+08.3,100,0110,1746757456,16.378 18,0007,0010,0943.9,+08.3,100,0115,1746757756,16.47 18,0007,0010,0943.8,+08.4,100,0099,1746758056,16.462 18,0008,0011,0944.1,+08.4,100,0114,1746758356,16.459 18,0009,0012,0944.0,+08.3,100,0127,1746758656,16.438 16,0008,0011,0943.9,+08.3,100,0109,1746758956,16.44 18,0009,0012,0944.4,+08.3,100,0127,1746759256,16.433 16,0008,0011,0944.3,+08.3,100,0141,1746759556,16.434 16,0007,0010,0944.3,+08.3,100,0111,1746759856,16.416 16,0007,0010,0944.3,+08.2,100,0126,1746760156,16.417 18,0007,0010,0944.4,+08.1,100,0133,1746760456,16.414 18,0008,0011,0944.1,+08.1,100,0102,1746760756,16.406 18,0009,0012,0944.5,+08.0,100,0121,1746761056,16.463 18,0009,0012,0944.2,+07.9,100,0129,1746761356,16.551 18,0009,0012,0944.5,+08.0,100,0117,1746761656,16.547 16,0009,0012,0944.7,+08.0,100,0112,1746761956,16.538 18,0009,0012,0944.6,+08.0,100,0112,1746762256,16.536 16,0010,0013,0944.6,+08.2,100,0130,1746762556,16.54 16,0008,0011,0944.6,+08.4,100,0111,1746762856,16.532 18,0007,0010,0944.9,+08.5,100,0140,1746763156,16.533 16,0006,0008,0944.8,+08.5,100,0128,1746763456,16.521 18,0005,0007,0944.7,+08.6,100,0110,1746763756,16.512 16,0006,0008,0944.7,+08.7,100,0107,1746764056,16.505 18,0006,0008,0944.7,+08.7,100,0120,1746764356,16.494 13,0006,0008,0944.7,+08.9,100,0114,1746764656,16.556 18,0006,0008,0945.1,+09.0,100,0126,1746764956,16.65 16,0006,0008,0945.1,+09.2,100,0109,1746765256,16.629 13,0009,0012,0944.9,+09.2,100,0134,1746765556,16.627 16,0008,0011,0945.0,+09.4,100,0154,1746765856,16.629 18,0009,0012,0944.6,+09.5,100,0126,1746766156,16.632 18,0008,0011,0944.8,+09.6,100,0111,1746766456,16.619 18,0006,0008,0944.8,+09.7,100,0120,1746766756,16.599 18,0007,0010,0944.8,+09.7,100,0120,1746767056,16.61 16,0007,0010,0944.7,+09.7,100,0135,1746767356,16.6 16,0006,0008,0945.0,+10.1,100,0135,1746767656,16.586 18,0007,0010,0945.2,+10.0,100,0092,1746767956,16.584 16,0013,0017,0945.1,+10.0,100,0113,1746768256,16.645 16,0027,0037,0945.3,+10.3,100,0118,1746768556,16.718 16,0016,0022,0945.3,+10.3,100,0137,1746768856,16.716 16,0010,0013,0945.1,+10.5,100,0109,1746769156,16.705 16,0008,0011,0945.1,+10.6,100,0136,1746769456,16.709 21,0007,0010,0945.2,+10.6,100,0122,1746769756,16.703 16,0008,0011,0945.2,+10.6,100,0124,1746770056,16.702 21,0006,0008,0945.4,+10.8,100,0122,1746770356,16.694 16,0006,0008,0945.1,+10.8,100,0129,1746770656,16.684 18,0005,0007,0945.2,+10.9,100,0109,1746770956,16.673 18,0006,0008,0945.1,+11.0,100,0121,1746771256,16.662 09,0006,0008,0945.4,+11.1,100,0120,1746771556,16.673 09,0005,0007,0945.3,+11.3,100,0120,1746771856,16.725 16,0006,0008,0945.0,+11.4,100,0108,1746772156,16.809 06,0006,0008,0945.5,+11.6,100,0115,1746772456,16.797 11,0006,0008,0945.4,+11.7,100,0130,1746772756,16.787 11,0007,0010,0945.7,+11.6,100,0116,1746773056,16.783 11,0006,0008,0945.3,+11.5,100,0132,1746773356,16.777 16,0007,0010,0945.6,+11.7,100,0129,1746773656,16.774 16,0007,0010,0945.4,+11.8,100,0138,1746773956,16.767 18,0006,0008,0945.6,+11.9,100,0118,1746774256,16.755 99,0008,0011,0945.6,+11.9,100,0113,1746774556,16.749 16,0006,0008,0945.8,+12.2,100,0113,1746774856,16.754 11,0005,0007,0945.9,+12.2,100,0123,1746775156,16.744 18,0006,0008,0945.9,+12.3,100,0118,1746775456,16.802 21,0006,0008,0945.8,+12.6,100,0111,1746775756,16.891 16,0006,0008,0945.6,+13.0,100,0101,1746776056,16.876 18,0006,0008,0946.0,+13.1,100,0119,1746776356,16.868 23,0007,0010,0946.1,+13.8,000,0121,1746776656,16.858 09,0006,0008,0946.2,+14.5,000,0114,1746776956,16.87 18,0007,0010,0946.0,+14.7,000,0126,1746777256,16.855 18,0005,0007,0945.6,+15.4,000,0111,1746777556,16.855 18,0006,0008,0946.4,+14.4,000,0111,1746777856,16.849 16,0005,0007,0946.3,+14.6,000,0127,1746778156,16.845 13,0007,0010,0946.0,+15.3,000,0125,1746778456,16.839 11,0005,0007,0945.9,+14.1,000,0125,1746778756,16.833 11,0005,0007,0946.1,+15.1,000,0118,1746779056,16.886 21,0005,0007,0946.4,+14.4,000,0122,1746779356,16.966 16,0008,0011,0946.2,+15.4,000,0125,1746779656,16.951 11,0006,0008,0946.5,+13.8,000,0114,1746779956,16.948 13,0005,0007,0945.9,+16.2,000,0113,1746780556,16.94 09,0005,0007,0946.0,+15.3,000,0115,1746780856,16.936 13,0004,0006,0946.2,+16.3,000,0124,1746781156,16.919 11,0004,0006,0946.3,+14.5,000,0129,1746781456,16.92 11,0006,0008,0946.2,+15.7,000,0135,1746781756,16.902 13,0005,0007,0946.2,+17.6,000,0100,1746782056,16.924 13,0004,0006,0946.1,+16.9,000,0098,1746782356,16.898 11,0005,0007,0946.3,+17.3,000,0106,1746782656,16.952 16,0004,0006,0946.0,+17.1,000,0122,1746782957,17.036 16,0005,0007,0946.0,+15.8,000,0117,1746783257,17.03 16,0004,0006,0946.1,+16.3,000,0116,1746783557,17.019 06,0004,0006,0946.3,+16.9,000,0127,1746783857,17.006 13,0005,0007,0946.3,+15.8,000,0106,1746784157,17.002 13,0005,0007,0946.0,+17.5,000,0130,1746784456,16.997 13,0007,0010,0946.2,+16.0,000,0120,1746784756,16.981 11,0007,0010,0946.2,+15.3,000,0132,1746785056,16.963 11,0008,0011,0946.2,+17.2,000,0119,1746785356,16.958 18,0005,0007,0946.1,+17.1,000,0123,1746785656,16.957 13,0009,0012,0945.8,+16.7,000,0109,1746785956,16.95 99,0004,0006,0945.9,+17.0,000,0110,1746786257,17.006 13,0005,0007,0946.1,+18.0,000,0116,1746786557,17.088 16,0009,0012,0945.9,+17.5,000,0093,1746786857,17.081 21,0012,0016,0945.9,+16.7,000,0143,1746787157,17.075 23,0005,0007,0946.1,+17.2,000,0128,1746787457,17.063 18,0004,0006,0945.7,+16.6,000,0113,1746787757,17.057 18,0009,0012,0946.0,+16.6,000,0136,1746788057,17.05 18,0008,0011,0946.1,+16.8,000,0126,1746788357,17.037 18,0010,0013,0946.2,+16.5,000,0129,1746788657,17.028 21,0005,0007,0945.8,+16.2,000,0123,1746788957,17.008 18,0006,0008,0945.8,+17.7,000,0115,1746789257,17.005 18,0010,0013,0946.1,+17.5,000,0112,1746789557,17.007 23,0009,0012,0946.3,+16.1,000,0148,1746789857,17.055 99,0007,0010,0945.9,+16.3,000,0135,1746790157,17.121 18,0007,0010,0946.0,+16.2,000,0117,1746790457,17.125 18,0006,0008,0946.1,+16.4,000,0120,1746790757,17.12 21,0006,0008,0946.0,+16.7,000,0114,1746791057,17.112 21,0005,0007,0946.1,+16.2,000,0096,1746791357,17.083 23,0005,0007,0946.2,+16.1,000,0120,1746791657,17.076 28,0007,0010,0946.0,+16.4,000,0102,1746791957,17.079 23,0006,0008,0946.3,+16.4,000,0115,1746792257,17.069 21,0005,0007,0945.9,+16.3,000,0135,1746792557,17.061 23,0005,0007,0946.1,+16.3,000,0110,1746792857,17.052 11,0006,0008,0945.9,+16.5,000,0114,1746793157,17.048 16,0006,0008,0945.7,+16.4,000,0112,1746793457,17.106 13,0006,0008,0945.9,+16.0,000,0118,1746793757,17.183 16,0009,0012,0945.6,+15.6,000,0116,1746794057,17.168 11,0007,0010,0945.8,+15.6,000,0121,1746794357,17.163 16,0006,0008,0945.9,+15.7,000,0120,1746794657,17.154 16,0008,0011,0946.0,+15.3,000,0135,1746794957,17.141 13,0005,0007,0946.0,+16.0,000,0134,1746795257,17.138 11,0006,0008,0945.9,+16.7,000,0115,1746795557,17.135 18,0006,0008,0945.9,+16.1,000,0134,1746795857,17.123 11,0006,0008,0945.9,+16.5,000,0098,1746796157,17.123 18,0006,0008,0945.3,+17.1,000,0116,1746796457,17.121 16,0007,0010,0945.7,+17.2,000,0109,1746796757,17.11 11,0010,0013,0945.7,+17.3,000,0105,1746797057,17.177 99,0016,0022,0945.6,+17.3,000,0124,1746797357,17.265 16,0011,0015,0945.5,+16.9,000,0113,1746797657,17.248 00,0015,0021,0945.9,+16.5,000,0131,1746797957,17.228 00,0010,0013,0946.0,+16.0,000,0114,1746798257,17.219 13,0008,0011,0945.8,+16.7,000,0129,1746798857,17.204 13,0010,0013,0945.6,+16.6,000,0109,1746799157,17.19 09,0008,0011,0945.8,+17.5,000,0125,1746799457,17.194 18,0009,0012,0945.8,+16.6,000,0116,1746799757,17.181 18,0012,0016,0945.7,+17.6,000,0132,1746800057,17.176 16,0013,0017,0945.9,+16.7,000,0118,1746800357,17.153 18,0010,0013,0945.8,+16.5,000,0103,1746800657,17.232 18,0008,0011,0945.7,+16.1,000,0127,1746800957,17.303 16,0008,0011,0946.0,+16.4,000,0103,1746801257,17.299 16,0008,0011,0945.8,+16.1,000,0121,1746801557,17.284 18,0008,0011,0945.8,+16.6,000,0131,1746801857,17.264 18,0007,0010,0946.1,+16.3,000,0120,1746802157,17.261 18,0008,0011,0945.8,+15.6,000,0108,1746802457,17.254 16,0008,0011,0945.5,+15.4,000,0098,1746803057,17.232 16,0008,0011,0945.8,+14.9,000,0132,1746803357,17.218 18,0010,0013,0946.0,+14.7,000,0103,1746803657,17.204 16,0010,0013,0945.6,+14.7,000,0138,1746803957,17.204 18,0015,0021,0945.8,+15.1,000,0135,1746804257,17.262 16,0012,0016,0946.0,+15.0,000,0130,1746804557,17.348 18,0012,0016,0945.7,+15.3,000,0145,1746804857,17.339 18,0011,0015,0945.9,+15.2,000,0106,1746805157,17.337 16,0011,0015,0946.1,+15.7,000,0095,1746805457,17.326 18,0005,0007,0945.9,+14.9,000,0106,1746805757,17.316 18,0010,0013,0945.5,+14.7,000,0121,1746806057,17.308 18,0009,0012,0945.7,+14.5,000,0124,1746806357,17.308 18,0015,0021,0945.8,+14.6,000,0127,1746806657,17.288 18,0013,0017,0945.9,+14.3,000,0116,1746806957,17.286 18,0013,0017,0945.9,+14.0,000,0107,1746807257,17.275 16,0013,0017,0945.9,+14.0,000,0119,1746807557,17.27 18,0014,0018,0945.8,+14.0,000,0108,1746807857,17.325 18,0014,0018,0945.9,+14.1,000,0107,1746808157,17.402 18,0013,0017,0945.7,+14.3,000,0112,1746808457,17.392 21,0012,0016,0945.9,+14.0,000,0116,1746808757,17.396 18,0011,0015,0946.1,+14.0,000,0114,1746809057,17.378 18,0012,0016,0946.2,+13.8,000,0127,1746809357,17.384 16,0012,0016,0946.2,+13.8,000,0132,1746809657,17.37 18,0011,0015,0946.1,+13.3,000,0115,1746809957,17.363 21,0011,0015,0946.2,+13.3,000,0121,1746810257,17.366 18,0011,0015,0946.3,+13.2,000,0120,1746810557,17.343 16,0011,0015,0946.1,+13.0,100,0107,1746810857,17.341 18,0012,0016,0946.6,+12.8,100,0120,1746811157,17.327 18,0011,0015,0946.6,+12.5,100,0126,1746811457,17.385 18,0010,0013,0946.7,+12.5,100,0130,1746811757,17.473 18,0011,0015,0946.3,+12.3,100,0120,1746812057,17.465 18,0010,0013,0946.4,+12.0,100,0118,1746812357,17.467 18,0016,0022,0946.5,+11.6,100,0129,1746812957,17.441 18,0016,0022,0946.4,+11.5,100,0114,1746813257,17.443 18,0014,0018,0946.7,+11.6,100,0101,1746813557,17.443 21,0015,0021,0946.9,+11.7,100,0111,1746813857,17.428 18,0015,0021,0947.1,+11.6,100,0116,1746814157,17.411 16,0012,0016,0947.0,+11.5,100,0108,1746814457,17.41 18,0011,0015,0947.1,+11.5,100,0122,1746814757,17.394 13,0014,0018,0947.3,+11.6,100,0119,1746815057,17.446 18,0013,0017,0947.1,+11.5,100,0117,1746815357,17.529 18,0014,0018,0947.4,+11.6,100,0134,1746815657,17.536 21,0010,0013,0947.4,+11.7,100,0122,1746815957,17.52 16,0010,0013,0947.2,+11.5,100,0104,1746816257,17.515 18,0013,0017,0946.9,+11.2,100,0133,1746816557,17.501 16,0016,0022,0946.9,+11.1,100,0134,1746816857,17.488 00,0018,0024,0946.7,+11.2,100,0112,1746817157,17.49 18,0017,0023,0946.9,+11.2,100,0137,1746817457,17.481 18,0015,0021,0947.0,+11.3,100,0116,1746817757,17.469 16,0015,0021,0946.9,+11.4,100,0117,1746818057,17.469 18,0014,0018,0947.0,+11.3,100,0110,1746818357,17.478 18,0014,0018,0946.9,+11.4,100,0123,1746818657,17.524 18,0012,0016,0947.2,+11.2,100,0137,1746818957,17.612 18,0013,0017,0947.3,+11.2,100,0133,1746819257,17.611 16,0011,0015,0947.4,+11.2,100,0109,1746819557,17.591 16,0011,0015,0947.0,+11.0,100,0123,1746819857,17.603 18,0014,0018,0947.1,+11.2,100,0109,1746820157,17.582 18,0014,0018,0947.0,+11.4,100,0125,1746820457,17.572 99,0014,0018,0947.3,+11.3,100,0120,1746820757,17.566 18,0014,0018,0947.0,+11.2,100,0114,1746821057,17.56 18,0014,0018,0947.0,+11.1,100,0126,1746821357,17.563 18,0013,0017,0947.0,+11.0,100,0121,1746821657,17.543 99,0013,0017,0947.1,+10.9,100,0119,1746821957,17.546 18,0014,0018,0947.0,+10.8,100,0105,1746822257,17.602 16,0013,0017,0947.0,+10.7,100,0118,1746822557,17.683 16,0013,0017,0947.1,+10.8,100,0109,1746822857,17.679 99,0012,0016,0947.2,+10.7,100,0135,1746823157,17.667 18,0012,0016,0947.1,+10.8,100,0134,1746823457,17.66 18,0013,0017,0947.4,+10.9,100,0128,1746823757,17.655 16,0013,0017,0947.2,+10.7,100,0128,1746824057,17.639 18,0012,0016,0947.3,+10.7,100,0113,1746824357,17.639 16,0013,0017,0947.2,+10.7,100,0132,1746824657,17.638 16,0013,0017,0947.4,+10.6,100,0112,1746824957,17.623 16,0014,0018,0947.5,+10.6,100,0120,1746825257,17.621 18,0016,0022,0947.6,+10.7,100,0131,1746825557,17.613 18,0018,0024,0947.5,+10.7,100,0105,1746825857,17.672 18,0019,0026,0947.7,+10.7,100,0125,1746826157,17.756 21,0018,0024,0947.4,+10.6,100,0119,1746826457,17.75 21,0022,0029,0947.8,+10.7,100,0106,1746826757,17.736 18,0025,0034,0947.7,+10.7,100,0112,1746827057,17.742 18,0025,0034,0947.7,+10.6,100,0105,1746827357,17.719 18,0030,0042,0947.6,+10.6,100,0117,1746827657,17.72 18,0028,0038,0947.6,+10.7,100,0114,1746827957,17.713 18,0026,0036,0947.7,+10.5,100,0121,1746828257,17.713 16,0022,0029,0947.8,+10.4,100,0124,1746828557,17.704 18,0014,0018,0947.9,+10.4,100,0114,1746828857,17.696 18,0010,0013,0947.6,+10.3,100,0122,1746829157,17.685 16,0010,0013,0947.5,+10.3,100,0124,1746829457,17.751 18,0008,0011,0947.6,+10.3,100,0114,1746829757,17.829 18,0008,0011,0947.7,+10.4,100,0117,1746830057,17.816 21,0009,0012,0947.4,+10.3,100,0113,1746830357,17.812 18,0009,0012,0947.4,+10.2,100,0138,1746830657,17.809 18,0007,0010,0947.3,+10.1,100,0128,1746830957,17.799 18,0010,0013,0947.1,+10.1,100,0124,1746831257,17.797 18,0008,0011,0947.2,+10.0,100,0115,1746831557,17.8 16,0008,0011,0947.2,+10.0,100,0129,1746831857,17.783 16,0009,0012,0947.2,+10.1,100,0127,1746832157,17.775 18,0009,0012,0946.9,+10.0,100,0110,1746832457,17.778 18,0009,0012,0947.1,+10.1,100,0119,1746832757,17.769 18,0006,0008,0946.9,+10.0,100,0130,1746833057,17.827 18,0008,0011,0947.1,+09.9,100,0100,1746833357,17.912 18,0008,0011,0947.1,+09.9,100,0129,1746833657,17.918 18,0008,0011,0947.0,+09.9,100,0116,1746833957,17.904 18,0009,0012,0946.8,+10.0,100,0112,1746834257,17.889 16,0008,0011,0947.2,+10.1,100,0105,1746834557,17.885 18,0007,0010,0947.1,+10.1,100,0120,1746834857,17.873 18,0008,0011,0947.1,+10.1,100,0104,1746835157,17.877 18,0008,0011,0947.2,+10.3,100,0115,1746835457,17.864 16,0008,0011,0947.0,+10.0,100,0118,1746835757,17.847 18,0009,0012,0947.3,+09.7,100,0120,1746836057,17.85 18,0008,0011,0947.0,+09.7,100,0122,1746836357,17.847 18,0007,0010,0947.2,+09.7,100,0128,1746836657,17.913 18,0009,0012,0947.3,+09.5,100,0106,1746836957,17.994 18,0009,0012,0947.2,+09.6,100,0134,1746837257,17.978 16,0009,0012,0947.1,+09.6,100,0125,1746837557,17.978 18,0008,0011,0947.1,+09.3,100,0123,1746837857,17.972 99,0009,0012,0947.3,+09.3,100,0101,1746838157,17.962 18,0008,0011,0947.0,+09.2,100,0117,1746838457,17.949 18,0009,0012,0947.2,+09.0,100,0107,1746838757,17.954 18,0009,0012,0947.3,+09.0,100,0112,1746839057,17.947 16,0009,0012,0947.2,+08.9,100,0130,1746839357,17.933 18,0010,0013,0947.0,+08.8,100,0109,1746839657,17.941 18,0010,0013,0947.1,+08.9,100,0106,1746839957,17.918 18,0009,0012,0947.0,+08.7,100,0115,1746840257,17.992 16,0007,0010,0947.1,+08.9,100,0122,1746840558,18.072 16,0007,0010,0947.4,+09.0,100,0107,1746840858,18.069 18,0006,0008,0947.1,+08.9,100,0109,1746841158,18.066 18,0008,0011,0947.3,+08.7,100,0122,1746841458,18.048 21,0008,0011,0947.2,+08.7,100,0104,1746841758,18.049 18,0008,0011,0947.0,+08.5,100,0130,1746842058,18.039 16,0009,0012,0947.1,+08.5,100,0136,1746842358,18.035 18,0010,0013,0947.2,+08.7,100,0137,1746842658,18.023 21,0010,0013,0947.1,+08.5,100,0110,1746842958,18.02 18,0009,0012,0947.3,+08.6,100,0119,1746843258,18.012 18,0010,0013,0947.2,+08.7,100,0122,1746843558,18.014 18,0010,0013,0947.2,+08.6,100,0136,1746843858,18.069 18,0010,0013,0947.1,+08.5,100,0116,1746844158,18.144 18,0010,0013,0947.2,+08.5,100,0114,1746844458,18.146 18,0011,0015,0947.3,+08.1,100,0119,1746844758,18.135 18,0012,0016,0947.3,+08.0,100,0108,1746845058,18.131 99,0014,0018,0947.4,+07.6,100,0119,1746845358,18.133 18,0015,0021,0947.6,+07.2,100,0115,1746845658,18.127 21,0015,0021,0947.3,+07.1,100,0111,1746845958,18.125 18,0020,0027,0947.5,+07.0,100,0115,1746846258,18.118 18,0020,0027,0947.4,+06.6,100,0120,1746846558,18.108 99,0017,0023,0947.5,+06.4,100,0128,1746846858,18.107 21,0010,0013,0947.8,+06.2,100,0120,1746847158,18.096 18,0008,0011,0947.7,+06.1,100,0100,1746847458,18.151 18,0016,0022,0947.5,+06.0,100,0112,1746847758,18.247 18,0010,0013,0947.8,+05.9,100,0105,1746848058,18.239 18,0015,0021,0947.9,+05.9,100,0136,1746848358,18.226 18,0012,0016,0947.9,+06.2,100,0121,1746848658,18.23 18,0016,0022,0947.9,+06.4,100,0102,1746848958,18.217 18,0018,0024,0948.0,+06.6,100,0102,1746849258,18.21 16,0015,0021,0948.3,+06.8,100,0110,1746849558,18.222 18,0018,0024,0948.2,+06.8,100,0136,1746849858,18.205 21,0019,0026,0948.3,+06.8,100,0095,1746850158,18.199 18,0021,0028,0948.5,+06.7,100,0114,1746850458,18.183 21,0021,0028,0948.6,+06.8,100,0104,1746850758,18.195 18,0024,0032,0948.5,+06.9,100,0129,1746851058,18.24 18,0025,0034,0948.7,+06.6,100,0116,1746851358,18.338 16,0058,0078,0949.1,+06.5,100,0117,1746851658,18.323 18,0029,0039,0948.7,+06.6,100,0121,1746851958,18.311 18,0026,0036,0949.1,+06.8,100,0113,1746852258,18.309 21,0023,0031,0949.1,+06.8,100,0114,1746852558,18.303 16,0023,0031,0949.1,+06.8,100,0105,1746852858,18.303 18,0022,0029,0949.1,+06.8,100,0114,1746853158,18.292 23,0021,0028,0949.0,+07.1,100,0108,1746853458,18.291 18,0029,0039,0949.2,+06.7,100,0121,1746853758,18.296 21,0021,0028,0949.1,+06.8,100,0104,1746854058,18.283 00,0027,0037,0949.2,+06.8,100,0111,1746854358,18.267 21,0022,0029,0949.1,+07.1,100,0114,1746854658,18.332 18,0019,0026,0949.1,+07.1,100,0125,1746854958,18.418 21,0017,0023,0949.2,+07.2,100,0116,1746855258,18.413 18,0019,0026,0949.5,+07.1,100,0104,1746855558,18.402 18,0034,0047,0949.1,+06.9,100,0128,1746855858,18.398 18,0034,0047,0949.2,+06.8,100,0110,1746856158,18.394 18,0021,0028,0949.3,+07.0,100,0122,1746856458,18.391 18,0018,0024,0949.3,+07.4,100,0105,1746856758,18.385 18,0020,0027,0949.2,+07.6,100,0124,1746857058,18.378 18,0020,0027,0949.3,+07.7,100,0109,1746857358,18.382 18,0017,0023,0949.2,+07.7,100,0108,1746857658,18.373 21,0018,0024,0949.3,+07.9,100,0090,1746857958,18.373 18,0016,0022,0949.4,+07.8,100,0123,1746858258,18.429 18,0015,0021,0949.7,+07.8,100,0128,1746858558,18.52 18,0016,0022,0949.3,+07.9,100,0121,1746858858,18.512 18,0016,0022,0949.5,+08.1,100,0092,1746859158,18.509 21,0018,0024,0949.3,+08.3,100,0125,1746859458,18.504 18,0017,0023,0949.2,+08.4,100,0111,1746859758,18.493 18,0017,0023,0949.2,+08.4,100,0120,1746860058,18.491 18,0018,0024,0949.6,+08.7,100,0125,1746860358,18.488 18,0018,0024,0949.2,+08.4,100,0116,1746860658,18.474 18,0023,0031,0949.7,+08.6,100,0114,1746860958,18.462 18,0022,0029,0949.5,+08.5,100,0115,1746861258,18.454 16,0020,0027,0949.3,+08.4,100,0116,1746861558,18.459 18,0021,0028,0949.7,+08.7,100,0123,1746861858,18.506 16,0020,0027,0949.4,+08.4,100,0104,1746862158,18.595 18,0020,0027,0949.5,+08.4,100,0103,1746862458,18.588 18,0021,0028,0949.5,+08.5,100,0105,1746862758,18.576 18,0020,0027,0949.7,+08.7,100,0115,1746863058,18.579 18,0020,0027,0949.5,+08.5,100,0132,1746863358,18.567 18,0023,0031,0949.5,+08.5,100,0115,1746863658,18.559 18,0021,0028,0949.8,+08.7,100,0131,1746863958,18.565 16,0023,0031,0949.5,+08.4,100,0107,1746864258,18.559 21,0020,0027,0949.7,+09.1,100,0123,1746864558,18.545 18,0018,0024,0949.6,+09.2,100,0109,1746864858,18.54 18,0015,0021,0949.8,+09.1,100,0124,1746865158,18.532 18,0023,0031,0949.6,+09.2,100,0107,1746865458,18.595 18,0029,0039,0949.7,+09.3,100,0120,1746865758,18.682 18,0025,0034,0949.8,+09.1,100,0125,1746866058,18.681 18,0025,0034,0949.7,+09.0,100,0129,1746866358,18.67 18,0027,0037,0949.6,+09.2,100,0113,1746866658,18.673 18,0021,0028,0950.0,+09.5,100,0108,1746866958,18.656 18,0019,0026,0949.7,+09.4,100,0114,1746867258,18.648 18,0015,0021,0949.6,+10.1,100,0092,1746867558,18.641 00,0014,0018,0949.6,+10.1,100,0115,1746867858,18.639 21,0014,0018,0949.8,+10.3,100,0121,1746868158,18.622 18,0013,0017,0949.5,+10.1,100,0104,1746868458,18.624 18,0013,0017,0949.8,+09.8,100,0103,1746868758,18.619 18,0011,0015,0949.5,+10.0,100,0111,1746869058,18.68 18,0014,0018,0949.8,+11.0,100,0110,1746869358,18.761 18,0012,0016,0949.7,+10.9,100,0116,1746869658,18.764 21,0013,0017,0949.8,+11.1,100,0120,1746869958,18.756 18,0011,0015,0949.7,+11.4,100,0123,1746870258,18.742 18,0013,0017,0949.5,+11.6,100,0120,1746870558,18.742 18,0013,0017,0949.4,+11.9,100,0107,1746870858,18.739 18,0011,0015,0949.7,+11.3,100,0106,1746871158,18.737 18,0010,0013,0949.5,+12.6,100,0107,1746871458,18.725 18,0011,0015,0949.6,+11.6,100,0126,1746871758,18.714 23,0012,0016,0949.6,+11.6,100,0113,1746872058,18.699 16,0012,0016,0949.8,+11.9,100,0123,1746872358,18.7 18,0011,0015,0949.9,+12.1,100,0133,1746872658,18.763 18,0009,0012,0949.7,+12.2,100,0144,1746872958,18.84 18,0013,0017,0949.7,+12.4,100,0112,1746873258,18.832 18,0011,0015,0949.6,+12.2,100,0119,1746873558,18.825 21,0012,0016,0949.8,+12.8,100,0118,1746873858,18.817 18,0010,0013,0950.0,+12.5,100,0121,1746874158,18.82 16,0011,0015,0949.6,+13.2,000,0100,1746874458,18.804 21,0017,0023,0949.5,+12.9,100,0109,1746874758,18.798 16,0009,0012,0949.8,+12.8,100,0118,1746875058,18.799 18,0011,0015,0949.7,+12.7,100,0113,1746875358,18.776 18,0013,0017,0949.5,+12.2,100,0123,1746875658,18.771 18,0011,0015,0949.6,+11.9,100,0124,1746875958,18.76 18,0013,0017,0949.6,+12.3,100,0118,1746876258,18.821 18,0013,0017,0949.5,+13.1,000,0113,1746876558,18.909 18,0011,0015,0949.6,+12.3,100,0127,1746876858,18.901 18,0010,0013,0949.4,+13.5,000,0088,1746877158,18.903 18,0009,0012,0949.6,+13.5,000,0132,1746877458,18.895 18,0009,0012,0949.1,+13.6,000,0109,1746877758,18.904 18,0008,0011,0949.5,+13.1,000,0120,1746878058,18.883 18,0008,0011,0949.4,+13.9,000,0122,1746878358,18.862 21,0007,0010,0949.2,+14.5,000,0117,1746878658,18.864 18,0007,0010,0949.2,+14.4,000,0121,1746878958,18.882 18,0007,0010,0948.9,+16.2,000,0120,1746879258,18.854 21,0007,0010,0949.0,+15.1,000,0115,1746879558,18.852 21,0013,0017,0949.3,+15.6,000,0115,1746879858,18.904 18,0013,0017,0949.0,+16.5,000,0120,1746880158,18.986 21,0012,0016,0949.0,+15.2,000,0114,1746880458,18.992 18,0007,0010,0948.9,+15.0,000,0132,1746880758,18.972 21,0008,0011,0948.6,+14.6,000,0136,1746881058,18.963 21,0008,0011,0949.1,+14.4,000,0108,1746881358,18.951 18,0007,0010,0948.5,+16.0,000,0117,1746881658,18.94 18,0006,0008,0948.8,+15.9,000,0110,1746881958,18.943 18,0006,0008,0949.0,+15.9,000,0120,1746882258,18.937 18,0006,0008,0948.8,+15.8,000,0108,1746882558,18.928 18,0007,0010,0948.8,+15.4,000,0111,1746882858,18.912 16,0005,0007,0948.8,+15.0,000,0109,1746883158,18.906 18,0006,0008,0948.4,+14.8,000,0118,1746883458,18.96 16,0006,0008,0948.7,+16.3,000,0135,1746883759,19.042 18,0007,0010,0948.5,+16.3,000,0115,1746884059,19.041 21,0006,0008,0948.6,+15.7,000,0118,1746884359,19.037 18,0005,0007,0948.6,+15.0,000,0106,1746884659,19.032 18,0007,0010,0948.7,+15.0,000,0125,1746884959,19.029 18,0006,0008,0948.4,+15.6,000,0116,1746885259,19.01 18,0005,0007,0948.1,+15.7,000,0097,1746885559,19.008 18,0007,0010,0948.6,+16.4,000,0116,1746885858,18.997 18,0006,0008,0948.5,+15.7,000,0121,1746886158,18.99 18,0006,0008,0948.1,+14.7,000,0121,1746886458,18.98 18,0006,0008,0948.2,+15.5,000,0114,1746886758,18.968 21,0007,0010,0948.2,+15.0,000,0123,1746887059,19.026 18,0007,0010,0948.4,+13.9,000,0101,1746887359,19.097 18,0007,0010,0948.4,+14.3,000,0131,1746887659,19.095 21,0007,0010,0948.1,+14.4,000,0129,1746887959,19.073 18,0009,0012,0948.3,+14.3,000,0130,1746888259,19.075 18,0011,0015,0948.3,+13.9,000,0115,1746888559,19.07 21,0010,0013,0948.1,+14.6,000,0135,1746888859,19.054 18,0010,0013,0948.4,+15.2,000,0134,1746889159,19.045 18,0008,0011,0948.1,+14.7,000,0116,1746889459,19.041 18,0009,0012,0948.3,+15.1,000,0120,1746889759,19.041 21,0008,0011,0948.4,+15.2,000,0112,1746890059,19.034 18,0009,0012,0948.3,+14.9,000,0121,1746890359,19.013 21,0007,0010,0948.3,+14.8,000,0103,1746890659,19.071 18,0008,0011,0948.2,+14.7,000,0106,1746890959,19.146 18,0007,0010,0948.1,+14.9,000,0121,1746891259,19.137 21,0007,0010,0948.2,+15.2,000,0122,1746891559,19.141 18,0008,0011,0948.2,+14.8,000,0120,1746891859,19.128 18,0008,0011,0948.2,+14.8,000,0126,1746892159,19.122 21,0006,0008,0948.1,+14.5,000,0100,1746892459,19.122 21,0007,0010,0948.2,+15.1,000,0127,1746892759,19.109 18,0007,0010,0948.1,+15.1,000,0114,1746893059,19.101 18,0009,0012,0948.0,+15.0,000,0107,1746893359,19.092 18,0007,0010,0948.0,+14.5,000,0116,1746893659,19.089 18,0006,0008,0948.0,+14.7,000,0120,1746893959,19.089 16,0008,0011,0948.0,+14.3,000,0114,1746894259,19.124 18,0007,0010,0948.3,+14.0,000,0119,1746894559,19.219 21,0009,0012,0948.0,+14.1,000,0124,1746894859,19.21 16,0009,0012,0948.4,+14.0,000,0114,1746895159,19.208 18,0008,0011,0947.9,+13.9,000,0101,1746895459,19.201 16,0008,0011,0948.2,+13.6,000,0094,1746895759,19.193 16,0009,0012,0948.2,+13.4,000,0135,1746896059,19.164 18,0010,0013,0948.3,+13.3,000,0104,1746896359,19.162 18,0014,0018,0948.1,+13.2,000,0108,1746896659,19.152 16,0015,0021,0947.9,+13.1,100,0109,1746896959,19.141 18,0012,0016,0948.1,+12.8,100,0130,1746897259,19.131 21,0012,0016,0948.1,+12.8,100,0129,1746897559,19.131 13,0008,0011,0948.0,+12.5,100,0125,1746897859,19.188 21,0009,0012,0948.1,+12.4,100,0101,1746898159,19.262 16,0011,0015,0948.0,+12.2,100,0117,1746898459,19.252 18,0008,0011,0948.1,+12.0,100,0117,1746898759,19.244 18,0007,0010,0948.2,+11.7,100,0104,1746899059,19.229 18,0007,0010,0948.1,+11.6,100,0114,1746899359,19.226 21,0008,0011,0948.0,+11.5,100,0123,1746899659,19.224 18,0008,0011,0948.1,+11.4,100,0097,1746899959,19.215 18,0010,0013,0948.3,+11.3,100,0112,1746900259,19.207 18,0012,0016,0948.0,+11.3,100,0114,1746900559,19.199 18,0012,0016,0948.0,+11.2,100,0105,1746900859,19.192 18,0012,0016,0948.1,+11.2,100,0102,1746901159,19.172 18,0012,0016,0948.2,+10.8,100,0126,1746901459,19.243 18,0011,0015,0948.2,+10.5,100,0100,1746901759,19.326 18,0010,0013,0948.3,+10.4,100,0123,1746902059,19.324 16,0012,0016,0948.3,+10.2,100,0122,1746902359,19.317 18,0030,0042,0948.4,+10.2,100,0135,1746902659,19.304 18,0021,0028,0948.0,+10.0,100,0116,1746902959,19.297 16,0013,0017,0948.4,+10.3,100,0111,1746903259,19.283 18,0012,0016,0948.2,+10.2,100,0123,1746903559,19.282 18,0009,0012,0948.1,+10.1,100,0122,1746903859,19.276 16,0009,0012,0948.0,+10.0,100,0129,1746904159,19.268 16,0010,0013,0948.2,+09.7,100,0107,1746904459,19.27 99,0010,0013,0948.2,+09.7,100,0104,1746904759,19.261 18,0009,0012,0948.3,+09.8,100,0119,1746905059,19.327 16,0009,0012,0948.1,+09.6,100,0106,1746905359,19.404 18,0009,0012,0948.4,+09.8,100,0113,1746905659,19.393 18,0009,0012,0948.4,+09.5,100,0112,1746905959,19.392 18,0011,0015,0948.4,+09.6,100,0103,1746906259,19.381 21,0009,0012,0948.5,+09.6,100,0103,1746906559,19.389 99,0010,0013,0948.2,+09.5,100,0112,1746906859,19.369 18,0011,0015,0948.0,+09.4,100,0116,1746907159,19.364 18,0011,0015,0948.1,+09.4,100,0096,1746907459,19.365 16,0012,0016,0948.1,+09.3,100,0124,1746907759,19.349 18,0011,0015,0948.2,+09.4,100,0105,1746908059,19.345 16,0009,0012,0948.4,+09.5,100,0107,1746908359,19.334 18,0011,0015,0948.1,+09.5,100,0121,1746908659,19.405 18,0011,0015,0948.0,+09.4,100,0131,1746908959,19.478 18,0010,0013,0948.0,+09.4,100,0114,1746909259,19.474 16,0011,0015,0948.1,+09.5,100,0099,1746909559,19.465 21,0011,0015,0947.9,+09.7,100,0102,1746909859,19.458 21,0012,0016,0948.2,+09.9,100,0108,1746910159,19.46 18,0008,0011,0948.0,+09.7,100,0099,1746910459,19.454 18,0008,0011,0948.2,+10.1,100,0123,1746910759,19.452 21,0009,0012,0947.8,+10.0,100,0119,1746911059,19.437 18,0010,0013,0947.9,+10.0,100,0107,1746911359,19.432 18,0010,0013,0948.3,+09.8,100,0111,1746911659,19.418 18,0012,0016,0948.3,+09.9,100,0121,1746911959,19.425 18,0008,0011,0948.1,+09.7,100,0113,1746912259,19.485 18,0013,0017,0948.1,+09.8,100,0100,1746912559,19.574 18,0011,0015,0947.8,+10.0,100,0118,1746912859,19.554 18,0016,0022,0948.0,+10.0,100,0115,1746913159,19.552 16,0012,0016,0948.1,+10.1,100,0125,1746913459,19.539 18,0012,0016,0948.0,+10.2,100,0116,1746913759,19.539 16,0012,0016,0948.0,+10.2,100,0125,1746914059,19.532 16,0008,0011,0948.0,+10.1,100,0130,1746914359,19.642 18,0008,0011,0948.0,+10.0,100,0126,1746914659,19.524 18,0009,0012,0947.7,+10.0,100,0116,1746914959,19.521 18,0010,0013,0948.2,+10.1,100,0107,1746915259,19.512 16,0010,0013,0947.9,+10.3,100,0110,1746915559,19.508 16,0010,0013,0947.8,+10.2,100,0136,1746915859,19.595 99,0009,0012,0947.9,+10.2,100,0126,1746916159,19.651 16,0009,0012,0947.7,+10.2,100,0137,1746916459,19.641 18,0008,0011,0948.0,+10.1,100,0110,1746916759,19.63 16,0008,0011,0947.8,+10.3,100,0116,1746917059,19.628 18,0008,0011,0947.8,+10.2,100,0126,1746917359,19.623 21,0010,0013,0947.8,+10.4,100,0123,1746917659,19.623 18,0011,0015,0947.6,+10.2,100,0115,1746917959,19.616 21,0010,0013,0948.1,+10.1,100,0124,1746918259,19.608 21,0008,0011,0947.6,+10.3,100,0108,1746918559,19.606 18,0008,0011,0947.6,+10.1,100,0110,1746918859,19.594 16,0010,0013,0947.8,+10.0,100,0120,1746919159,19.596 18,0007,0010,0947.6,+10.0,100,0102,1746919459,19.653 18,0011,0015,0947.8,+10.1,100,0105,1746919759,19.737 18,0009,0012,0947.7,+10.0,100,0124,1746920059,19.733 18,0008,0011,0947.7,+09.9,100,0100,1746920359,19.718 18,0010,0013,0947.7,+10.0,100,0122,1746920659,19.716 18,0008,0011,0947.7,+10.0,100,0131,1746920959,19.711 16,0008,0011,0947.7,+10.0,100,0114,1746921259,19.71 16,0008,0011,0947.8,+10.0,100,0123,1746921559,19.695 18,0010,0013,0947.6,+10.0,100,0107,1746921859,19.695 16,0009,0012,0947.7,+10.0,100,0111,1746922159,19.688 18,0011,0015,0947.7,+09.9,100,0125,1746922459,19.677 18,0009,0012,0947.7,+09.8,100,0106,1746922759,19.67 18,0008,0011,0947.8,+09.9,100,0117,1746923059,19.735 99,0008,0011,0947.7,+09.9,100,0120,1746923359,19.821 18,0009,0012,0947.5,+09.8,100,0128,1746923659,19.818 16,0006,0008,0947.6,+09.9,100,0111,1746923959,19.81 18,0010,0013,0947.7,+10.0,100,0143,1746924259,19.8 18,0011,0015,0947.4,+10.0,100,0137,1746924559,19.789 18,0009,0012,0947.5,+09.5,100,0110,1746924859,19.792 18,0011,0015,0947.9,+09.3,100,0127,1746925159,19.885 99,0012,0016,0947.8,+09.2,100,0111,1746925459,19.781 18,0012,0016,0947.8,+09.5,100,0097,1746925759,19.773 18,0013,0017,0947.5,+09.3,100,0114,1746926059,19.784 18,0014,0018,0947.5,+09.5,100,0130,1746926359,19.76 21,0016,0022,0947.5,+09.9,100,0122,1746926659,19.82 18,0015,0021,0947.3,+09.7,100,0117,1746926959,19.905 18,0013,0017,0947.4,+09.7,100,0110,1746927259,19.895 16,0013,0017,0947.2,+10.0,100,0127,1746927559,19.886 18,0013,0017,0947.4,+09.5,100,0126,1746927859,19.889 16,0011,0015,0947.2,+09.4,100,0114,1746928159,19.873 16,0015,0021,0947.5,+09.8,100,0140,1746928759,19.862 21,0012,0016,0947.3,+09.9,100,0112,1746929059,19.868 16,0012,0016,0947.0,+09.3,100,0110,1746929359,19.852 18,0011,0015,0946.9,+09.1,100,0134,1746929659,19.844 21,0015,0021,0947.1,+09.2,100,0112,1746929959,19.843 99,0013,0017,0946.9,+09.1,100,0112,1746930259,19.897 18,0018,0024,0947.2,+09.2,100,0100,1746930559,19.98 18,0018,0024,0947.0,+09.5,100,0113,1746930859,19.977 16,0015,0021,0946.9,+09.9,100,0108,1746931159,19.968 18,0014,0018,0947.1,+09.8,100,0127,1746931459,19.973 18,0014,0018,0946.9,+09.9,100,0107,1746931759,19.956 18,0015,0021,0946.8,+09.9,100,0141,1746932059,19.961 99,0013,0017,0946.7,+09.7,100,0129,1746932359,19.938 16,0015,0021,0946.6,+09.8,100,0106,1746932659,19.937 18,0015,0021,0946.7,+09.8,100,0121,1746932959,19.925 18,0013,0017,0946.6,+09.8,100,0129,1746933259,19.929 16,0014,0018,0946.7,+09.8,100,0112,1746933559,19.924 16,0015,0021,0946.7,+09.5,100,0115,1746933859,19.982 18,0015,0021,0946.6,+09.8,100,0100,1746934160,20.063 18,0012,0016,0946.5,+10.0,100,0123,1746934460,20.062 16,0015,0021,0946.5,+10.0,100,0115,1746934760,20.053 18,0012,0016,0946.4,+10.0,100,0121,1746935060,20.046 16,0012,0016,0946.5,+10.1,100,0115,1746935360,20.043 18,0010,0013,0946.4,+10.1,100,0122,1746935660,20.033 21,0009,0012,0946.5,+10.1,100,0113,1746935960,20.034 16,0010,0013,0946.9,+09.8,100,0113,1746936260,20.019 16,0010,0013,0946.3,+10.0,100,0132,1746936560,20.015 99,0011,0015,0946.7,+10.3,100,0121,1746936860,20.014 18,0008,0011,0946.6,+10.4,100,0122,1746937160,20.008 18,0009,0012,0946.7,+10.6,100,0128,1746937460,20.074 18,0008,0011,0946.5,+10.7,100,0107,1746937760,20.153 18,0011,0015,0946.8,+10.7,100,0113,1746938060,20.143 99,0010,0013,0946.9,+10.7,100,0127,1746938360,20.134 21,0010,0013,0946.6,+10.8,100,0112,1746938660,20.132 16,0010,0013,0946.6,+10.8,100,0120,1746938960,20.127 18,0011,0015,0946.8,+10.9,100,0147,1746939260,20.113 18,0010,0013,0946.4,+11.1,100,0104,1746939560,20.106 16,0010,0013,0946.4,+11.1,100,0107,1746939860,20.116 18,0010,0013,0946.4,+11.4,100,0107,1746940160,20.105 18,0011,0015,0946.6,+11.3,100,0136,1746940460,20.102 18,0010,0013,0946.5,+11.5,100,0154,1746940760,20.086 18,0010,0013,0946.3,+11.4,100,0130,1746941060,20.16 18,0009,0012,0946.3,+11.4,100,0109,1746941360,20.219 18,0009,0012,0946.5,+11.8,100,0126,1746941660,20.214 16,0009,0012,0946.5,+11.7,100,0132,1746941960,20.21 18,0009,0012,0946.2,+11.5,100,0112,1746942260,20.211 18,0008,0011,0946.4,+11.7,100,0116,1746942560,20.205 23,0007,0010,0946.4,+11.8,100,0137,1746942860,20.195 18,0007,0010,0946.5,+12.1,100,0122,1746943160,20.199 21,0007,0010,0946.5,+11.9,100,0110,1746943460,20.188 18,0009,0012,0946.4,+12.7,100,0118,1746943760,20.176 21,0007,0010,0946.3,+12.2,100,0101,1746944060,20.173 16,0007,0010,0946.4,+12.4,100,0120,1746944360,20.173 18,0007,0010,0946.5,+13.2,000,0134,1746944660,20.218 18,0008,0011,0946.6,+12.6,100,0104,1746944960,20.3 18,0006,0008,0946.7,+12.9,100,0110,1746945260,20.29 21,0007,0010,0946.5,+13.4,000,0096,1746945560,20.299 99,0008,0011,0946.6,+12.8,100,0106,1746945860,20.274 18,0008,0011,0946.4,+13.1,000,0113,1746946160,20.267 18,0007,0010,0946.4,+14.1,000,0143,1746946460,20.265 18,0007,0010,0946.4,+13.5,000,0111,1746946760,20.26 21,0007,0010,0946.3,+13.6,000,0111,1746947060,20.256 18,0007,0010,0946.4,+14.6,000,0105,1746947360,20.248 18,0006,0008,0946.2,+13.8,000,0114,1746947660,20.241 99,0007,0010,0946.5,+13.6,000,0108,1746947960,20.229 18,0006,0008,0946.3,+14.2,000,0100,1746948260,20.296 18,0006,0008,0946.2,+14.1,000,0119,1746948560,20.381 21,0006,0008,0946.2,+14.7,000,0128,1746948860,20.373 00,0006,0008,0946.2,+14.1,000,0116,1746949160,20.373 18,0007,0010,0946.2,+14.1,000,0128,1746949460,20.36 18,0005,0007,0946.3,+15.8,000,0100,1746949760,20.354 21,0005,0007,0946.3,+16.6,000,0123,1746950060,20.355 18,0006,0008,0945.9,+17.0,000,0113,1746950360,20.348 18,0004,0006,0946.1,+16.5,000,0127,1746950660,20.354 18,0007,0010,0946.2,+18.1,000,0121,1746950960,20.346 18,0005,0007,0946.0,+16.5,000,0099,1746951260,20.336 16,0005,0007,0946.1,+17.3,000,0108,1746951560,20.337 18,0005,0007,0945.8,+18.7,000,0104,1746951860,20.387 21,0006,0008,0945.9,+18.9,000,0116,1746952160,20.473 18,0004,0006,0945.9,+17.5,000,0123,1746952460,20.47 21,0004,0006,0945.8,+17.6,000,0124,1746952760,20.466 18,0003,0005,0945.6,+20.0,000,0129,1746953060,20.463 21,0005,0007,0945.6,+19.6,000,0104,1746953360,20.458 21,0005,0007,0945.7,+17.7,000,0117,1746953660,20.437 21,0004,0006,0945.8,+18.4,000,0132,1746953960,20.428 00,0006,0008,0945.5,+17.7,000,0131,1746954260,20.422 18,0008,0011,0945.7,+18.4,000,0100,1746954560,20.408 18,0004,0006,0945.5,+18.4,000,0109,1746954860,20.394 18,0008,0011,0945.9,+17.1,000,0128,1746955160,20.381 18,0004,0006,0945.6,+17.2,000,0123,1746955460,20.447 16,0004,0006,0945.5,+17.9,000,0106,1746955760,20.521 18,0004,0006,0945.5,+18.4,000,0142,1746956060,20.512 18,0004,0006,0945.5,+17.9,000,0130,1746956360,20.505 21,0004,0006,0945.3,+18.3,000,0101,1746956660,20.49 18,0005,0007,0945.5,+16.7,000,0134,1746956960,20.485 18,0006,0008,0945.4,+18.1,000,0118,1746957260,20.472 18,0004,0006,0945.3,+18.4,000,0111,1746957560,20.468 16,0005,0007,0945.2,+17.1,000,0109,1746957860,20.458 21,0004,0006,0945.3,+17.4,000,0132,1746958160,20.445 18,0006,0008,0945.2,+17.0,000,0127,1746958460,20.441 21,0006,0008,0945.0,+18.1,000,0124,1746958760,20.427 18,0005,0007,0944.9,+19.0,000,0120,1746959060,20.486 18,0006,0008,0945.0,+17.8,000,0106,1746959360,20.568 16,0004,0006,0945.0,+19.0,000,0106,1746959660,20.563 18,0006,0008,0945.1,+17.9,000,0126,1746959960,20.541 18,0005,0007,0945.0,+18.1,000,0121,1746960260,20.529 18,0005,0007,0944.7,+18.1,000,0134,1746960560,20.527 18,0008,0011,0944.7,+17.2,000,0112,1746960860,20.52 18,0007,0010,0944.6,+18.8,000,0136,1746961160,20.498 18,0006,0008,0944.7,+17.9,000,0108,1746961460,20.498 21,0007,0010,0944.6,+18.4,000,0131,1746961760,20.491 18,0005,0007,0944.5,+18.3,000,0106,1746962060,20.483 18,0004,0006,0944.6,+18.5,000,0128,1746962360,20.473 16,0006,0008,0944.3,+18.2,000,0114,1746962660,20.535 16,0006,0008,0944.3,+18.3,000,0117,1746962960,20.614 18,0006,0008,0944.2,+18.2,000,0133,1746963260,20.611 18,0005,0007,0944.5,+19.1,000,0116,1746963560,20.602 21,0005,0007,0944.2,+18.4,000,0118,1746963860,20.587 21,0005,0007,0944.1,+18.8,000,0114,1746964160,20.586 18,0005,0007,0944.0,+18.8,000,0118,1746964460,20.577 18,0008,0011,0944.0,+17.8,000,0114,1746964760,20.563 21,0007,0010,0944.3,+19.0,000,0105,1746965060,20.566 18,0008,0011,0944.2,+18.9,000,0117,1746965360,20.552 18,0005,0007,0944.0,+18.2,000,0101,1746965660,20.545 00,0005,0007,0944.0,+18.6,000,0107,1746965960,20.528 16,0005,0007,0944.0,+18.1,000,0110,1746966260,20.594 16,0007,0010,0944.0,+18.8,000,0104,1746966560,20.68 18,0005,0007,0943.6,+19.5,000,0101,1746966860,20.671 21,0005,0007,0943.9,+19.3,000,0111,1746967160,20.655 21,0004,0006,0943.6,+20.0,000,0119,1746967460,20.649 18,0004,0006,0943.7,+19.9,000,0122,1746967760,20.653 18,0005,0007,0943.5,+19.3,000,0111,1746968060,20.647 18,0004,0006,0943.7,+19.5,000,0105,1746968360,20.637 21,0005,0007,0943.4,+19.3,000,0112,1746968660,20.62 18,0005,0007,0943.2,+19.7,000,0122,1746968960,20.608 18,0006,0008,0943.3,+18.6,000,0112,1746969260,20.61 18,0005,0007,0943.4,+19.1,000,0115,1746969560,20.59 18,0005,0007,0943.6,+19.4,000,0122,1746969860,20.644 16,0005,0007,0943.2,+19.3,000,0107,1746970160,20.736 18,0004,0006,0943.3,+20.1,000,0120,1746970460,20.736 18,0005,0007,0943.1,+18.8,000,0113,1746970760,20.73 99,0006,0008,0943.0,+18.2,000,0116,1746971060,20.713 18,0005,0007,0943.2,+18.1,000,0124,1746971360,20.7 16,0017,0023,0943.0,+17.9,000,0105,1746971660,20.702 18,0013,0017,0943.0,+18.6,000,0118,1746971960,20.675 21,0007,0010,0943.2,+18.9,000,0127,1746972260,20.667 16,0007,0010,0942.9,+18.4,000,0106,1746972560,20.661 18,0012,0016,0943.1,+17.5,000,0138,1746972860,20.657 18,0016,0022,0943.1,+17.9,000,0124,1746973160,20.641 16,0015,0021,0943.0,+17.9,000,0106,1746973460,20.701 18,0010,0013,0943.0,+19.1,000,0109,1746973760,20.789 18,0015,0021,0942.9,+19.9,000,0103,1746974060,20.782 18,0006,0008,0943.0,+19.0,000,0099,1746974360,20.775 18,0004,0006,0943.0,+18.1,000,0133,1746974660,20.757 18,0006,0008,0943.0,+18.1,000,0136,1746974960,20.76 18,0009,0012,0943.0,+18.6,000,0113,1746975260,20.75 18,0007,0010,0942.5,+19.8,000,0118,1746975560,20.733 18,0005,0007,0942.9,+19.2,000,0103,1746975860,20.733 18,0005,0007,0942.4,+19.2,000,0120,1746976160,20.738 16,0004,0006,0942.4,+19.3,000,0119,1746976460,20.722 21,0005,0007,0942.4,+19.2,000,0123,1746976760,20.706 18,0005,0007,0942.6,+19.3,000,0110,1746977060,20.763 18,0006,0008,0942.5,+18.9,000,0097,1746977360,20.845 18,0005,0007,0942.4,+19.5,000,0119,1746977660,20.841 21,0006,0008,0942.6,+18.6,000,0107,1746977960,20.82 18,0005,0007,0942.7,+18.6,000,0128,1746978260,20.817 18,0005,0007,0942.7,+18.6,000,0127,1746978560,20.815 18,0006,0008,0942.7,+18.2,000,0111,1746978860,20.806 16,0007,0010,0942.5,+18.7,000,0111,1746979160,20.793 16,0006,0008,0942.5,+18.2,000,0122,1746979460,20.79 18,0008,0011,0942.7,+18.2,000,0117,1746979760,20.778 18,0008,0011,0942.8,+17.9,000,0127,1746980060,20.769 18,0016,0022,0942.7,+17.9,000,0121,1746980360,20.75 18,0014,0018,0942.4,+18.0,000,0135,1746980660,20.807 18,0014,0018,0942.6,+17.3,000,0112,1746980960,20.888 18,0013,0017,0942.6,+17.3,000,0108,1746981260,20.878 18,0011,0015,0942.8,+17.3,000,0110,1746981560,20.877 18,0009,0012,0942.7,+17.4,000,0106,1746981860,20.862 18,0015,0021,0942.9,+17.4,000,0114,1746982160,20.859 18,0010,0013,0942.8,+17.4,000,0105,1746982460,20.847 18,0011,0015,0942.9,+17.1,000,0123,1746982760,20.838 16,0006,0008,0943.1,+16.8,000,0106,1746983360,20.819 99,0012,0016,0943.1,+16.4,000,0130,1746983660,20.815 18,0009,0012,0943.0,+16.4,000,0128,1746983960,20.801 18,0014,0018,0943.0,+16.2,000,0119,1746984260,20.856 18,0007,0010,0943.1,+15.7,000,0115,1746984560,20.932 18,0006,0008,0943.2,+15.7,000,0131,1746984860,20.929 18,0010,0013,0942.9,+15.7,000,0123,1746985160,20.916 18,0010,0013,0943.0,+15.3,000,0103,1746985460,20.911 16,0009,0012,0943.4,+15.1,000,0128,1746985760,20.899 21,0008,0011,0943.1,+15.0,000,0116,1746986060,20.897 16,0009,0012,0943.3,+14.8,000,0120,1746986360,20.882 18,0011,0015,0943.3,+14.8,000,0131,1746986660,20.866 21,0008,0011,0943.2,+14.8,000,0132,1746986960,20.863 18,0007,0010,0943.2,+14.6,000,0116,1746987260,20.874 18,0008,0011,0943.4,+14.6,000,0135,1746987560,20.848 18,0009,0012,0943.8,+14.6,000,0120,1746987860,20.895 18,0008,0011,0943.7,+14.4,000,0096,1746988160,20.993 16,0009,0012,0943.5,+14.3,000,0114,1746988460,20.976 16,0008,0011,0943.8,+14.2,000,0127,1746988760,20.966 18,0009,0012,0943.9,+14.2,000,0129,1746989060,20.965 18,0007,0010,0943.9,+14.2,000,0124,1746989360,20.953 18,0008,0011,0944.0,+13.8,000,0121,1746989660,20.946 16,0009,0012,0944.1,+14.0,000,0116,1746989960,20.938 18,0011,0015,0944.2,+13.9,000,0136,1746990260,20.936 18,0011,0015,0944.2,+13.9,000,0121,1746990560,20.928 16,0008,0011,0943.9,+14.0,000,0118,1746990860,20.915 18,0011,0015,0944.2,+13.6,000,0108,1746991160,20.915 18,0008,0011,0943.9,+13.5,000,0126,1746991460,20.967 18,0010,0013,0944.2,+13.2,000,0127,1746991761,21.051 21,0007,0010,0944.0,+13.4,000,0115,1746992061,21.042 18,0009,0012,0943.9,+13.3,000,0132,1746992361,21.03 18,0011,0015,0943.8,+13.0,100,0116,1746992961,21.017 21,0008,0011,0943.9,+13.1,100,0133,1746993261,21.005 21,0007,0010,0944.2,+12.8,100,0130,1746993560,20.997 18,0007,0010,0943.8,+12.6,100,0096,1746993860,20.992 18,0007,0010,0943.9,+12.9,100,0105,1746994160,20.991 16,0008,0011,0944.0,+12.8,100,0129,1746994460,20.982 16,0007,0010,0943.9,+12.8,100,0112,1746994760,20.974 18,0008,0011,0944.0,+12.8,100,0137,1746995061,21.04 18,0009,0012,0943.6,+12.6,100,0100,1746995361,21.121 18,0010,0013,0943.8,+12.2,100,0110,1746995661,21.111 18,0010,0013,0943.7,+12.2,100,0123,1746995961,21.095 18,0008,0011,0943.7,+12.3,100,0115,1746996261,21.09 16,0008,0011,0943.7,+12.2,100,0120,1746996561,21.078 18,0009,0012,0943.8,+12.0,100,0098,1746996861,21.072 18,0008,0011,0944.2,+12.0,100,0103,1746997161,21.079 16,0009,0012,0943.5,+11.7,100,0125,1746997761,21.056 18,0008,0011,0943.5,+11.7,100,0123,1746998061,21.048 21,0008,0011,0943.6,+11.8,100,0124,1746998361,21.051 18,0010,0013,0943.7,+11.6,100,0122,1746998661,21.109 18,0008,0011,0943.8,+11.5,100,0114,1746998961,21.198 16,0007,0010,0943.6,+11.6,100,0123,1746999261,21.183 18,0008,0011,0943.8,+11.4,100,0126,1746999561,21.171 21,0008,0011,0943.9,+11.5,100,0119,1746999861,21.173 18,0008,0011,0943.6,+11.8,100,0117,1747000161,21.161 18,0009,0012,0943.8,+11.7,100,0111,1747000461,21.148 18,0008,0011,0943.7,+11.7,100,0119,1747000761,21.167 21,0008,0011,0943.8,+11.7,100,0109,1747001061,21.149 18,0007,0010,0943.6,+11.7,100,0122,1747001361,21.142 18,0008,0011,0944.2,+12.0,100,0131,1747001661,21.137 16,0008,0011,0943.7,+11.8,100,0125,1747001961,21.113 18,0009,0012,0943.7,+11.8,100,0134,1747002261,21.185 99,0008,0011,0944.1,+11.9,100,0111,1747002561,21.266 99,0007,0010,0944.1,+11.9,100,0119,1747002861,21.248 18,0007,0010,0944.0,+11.9,100,0120,1747003161,21.251 18,0007,0010,0944.0,+11.9,100,0130,1747003461,21.238 21,0007,0010,0943.6,+11.8,100,0127,1747003761,21.232 18,0007,0010,0943.7,+11.8,100,0128,1747004061,21.211 18,0008,0011,0943.5,+11.8,100,0115,1747004361,21.213 21,0006,0008,0943.5,+11.7,100,0104,1747004661,21.209 16,0008,0011,0943.8,+11.5,100,0137,1747004961,21.205 18,0009,0012,0943.6,+11.7,100,0124,1747005261,21.193 16,0009,0012,0943.7,+11.3,100,0109,1747005561,21.191 21,0010,0013,0943.6,+11.6,100,0118,1747005861,21.249 21,0009,0012,0943.5,+11.5,100,0111,1747006161,21.34 16,0009,0012,0943.7,+11.5,100,0125,1747006461,21.339 21,0009,0012,0943.6,+11.2,100,0124,1747006761,21.325 21,0009,0012,0943.6,+11.3,100,0109,1747007061,21.327 18,0010,0013,0943.7,+11.1,100,0119,1747007361,21.315 18,0009,0012,0943.4,+11.1,100,0109,1747007661,21.297 18,0009,0012,0943.5,+11.0,100,0138,1747007961,21.302 21,0011,0015,0943.8,+10.7,100,0110,1747008261,21.286 18,0013,0017,0943.5,+11.0,100,0115,1747008561,21.282 18,0013,0017,0943.4,+11.0,100,0116,1747008861,21.274 18,0017,0023,0943.4,+10.9,100,0114,1747009161,21.266 21,0016,0022,0943.4,+10.9,100,0119,1747009461,21.323 18,0016,0022,0943.3,+10.8,100,0129,1747009761,21.412 18,0019,0026,0943.3,+10.8,100,0133,1747010061,21.407 21,0019,0026,0943.3,+10.9,100,0117,1747010361,21.405 21,0019,0026,0943.1,+10.7,100,0099,1747010661,21.395 21,0021,0028,0943.0,+10.7,100,0117,1747010961,21.377 13,0023,0031,0943.0,+10.6,100,0121,1747011261,21.388 16,0024,0032,0943.5,+10.6,100,0125,1747011561,21.368 18,0024,0032,0943.3,+10.5,100,0117,1747011861,21.369 18,0022,0029,0943.1,+10.4,100,0117,1747012161,21.368 21,0018,0024,0942.9,+10.3,100,0126,1747012461,21.364 18,0015,0021,0943.0,+10.4,100,0099,1747012761,21.348 18,0014,0018,0943.0,+10.4,100,0116,1747013061,21.406 18,0015,0021,0943.1,+10.4,100,0122,1747013361,21.489 18,0014,0018,0942.7,+10.5,100,0110,1747013661,21.491 16,0014,0018,0942.8,+10.4,100,0087,1747013961,21.482 18,0015,0021,0942.7,+10.4,100,0135,1747014261,21.465 18,0016,0022,0942.7,+10.5,100,0098,1747014561,21.468 21,0016,0022,0942.7,+10.4,100,0105,1747014861,21.535 16,0012,0016,0942.6,+09.8,100,0094,1747015161,21.451 99,0012,0016,0942.6,+09.5,100,0115,1747015461,21.453 21,0012,0016,0942.6,+09.3,100,0113,1747015761,21.435 18,0014,0018,0942.6,+09.5,100,0123,1747016061,21.439 18,0014,0018,0942.9,+09.5,100,0129,1747016361,21.426 18,0017,0023,0942.8,+09.4,100,0114,1747016661,21.494 18,0018,0024,0942.7,+09.4,100,0123,1747016961,21.571 18,0014,0018,0942.5,+09.4,100,0109,1747017261,21.563 18,0013,0017,0942.6,+09.3,100,0113,1747017561,21.559 18,0011,0015,0942.4,+09.1,100,0119,1747017861,21.547 21,0011,0015,0942.3,+08.9,100,0118,1747018161,21.546 18,0011,0015,0942.4,+08.9,100,0102,1747018461,21.537 16,0010,0013,0942.2,+08.7,100,0110,1747018761,21.536 18,0010,0013,0942.1,+08.8,100,0122,1747019061,21.531 18,0010,0013,0942.6,+08.9,100,0138,1747019361,21.516 18,0012,0016,0942.5,+08.9,100,0123,1747019661,21.512 21,0010,0013,0942.6,+08.9,100,0120,1747019961,21.499 16,0010,0013,0942.3,+09.2,100,0111,1747020261,21.586 16,0011,0015,0942.4,+09.6,100,0115,1747020561,21.658 18,0010,0013,0942.4,+10.0,100,0086,1747020861,21.647 00,0009,0012,0942.5,+09.9,100,0106,1747021161,21.65 21,0009,0012,0942.8,+09.9,100,0138,1747021461,21.636 13,0008,0011,0942.7,+10.2,100,0123,1747021761,21.635 21,0008,0011,0942.7,+10.2,100,0121,1747022361,21.626 18,0008,0011,0943.0,+09.8,100,0096,1747022661,21.621 16,0010,0013,0942.7,+10.0,100,0117,1747022961,21.615 21,0012,0016,0943.0,+09.9,100,0115,1747023261,21.611 18,0014,0018,0942.7,+09.8,100,0121,1747023561,21.599 18,0012,0016,0943.0,+09.8,100,0122,1747023861,21.666 21,0009,0012,0943.0,+09.9,100,0112,1747024161,21.744 21,0011,0015,0942.8,+09.9,100,0115,1747024461,21.732 18,0012,0016,0942.8,+09.7,100,0112,1747024761,21.726 18,0010,0013,0942.8,+09.4,100,0104,1747025061,21.717 21,0011,0015,0943.1,+09.6,100,0107,1747025361,21.711 18,0010,0013,0942.9,+09.3,100,0119,1747025661,21.706 18,0011,0015,0943.1,+09.2,100,0110,1747025961,21.707 16,0010,0013,0942.9,+09.1,100,0111,1747026261,21.695 21,0010,0013,0943.0,+09.9,100,0118,1747026561,21.684 18,0011,0015,0942.7,+10.2,100,0112,1747026861,21.686 21,0020,0027,0943.1,+10.4,100,0123,1747027161,21.674 21,0011,0015,0943.3,+10.5,100,0106,1747027461,21.726 21,0011,0015,0943.2,+10.8,100,0108,1747027761,21.806 21,0011,0015,0943.2,+10.5,100,0122,1747028061,21.808 18,0011,0015,0943.3,+10.5,100,0116,1747028361,21.802 18,0014,0018,0942.8,+11.5,100,0094,1747028661,21.813 18,0009,0012,0943.1,+11.0,100,0124,1747028961,21.805 21,0008,0011,0943.3,+10.9,100,0114,1747029261,21.794 18,0007,0010,0943.2,+11.1,100,0112,1747029561,21.778 18,0008,0011,0943.2,+11.1,100,0122,1747029861,21.77 99,0009,0012,0943.2,+11.5,100,0114,1747030161,21.77 21,0009,0012,0943.4,+11.9,100,0132,1747030461,21.77 23,0008,0011,0943.6,+12.1,100,0139,1747030761,21.765 21,0009,0012,0943.3,+11.9,100,0105,1747031061,21.816 18,0008,0011,0943.4,+12.3,100,0128,1747031361,21.898 25,0008,0011,0943.7,+11.7,100,0113,1747031661,21.888 23,0010,0013,0943.2,+11.1,100,0137,1747031961,21.888 21,0012,0016,0943.6,+11.0,100,0126,1747032261,21.877 23,0010,0013,0943.7,+10.9,100,0114,1747032561,21.87 23,0011,0015,0943.6,+10.3,100,0136,1747032861,21.865 30,0010,0013,0943.6,+10.2,100,0133,1747033161,21.842 25,0012,0016,0943.5,+10.5,100,0111,1747033461,21.833 21,0012,0016,0943.2,+10.0,100,0122,1747033761,21.828 30,0014,0018,0943.5,+10.4,100,0114,1747034061,21.84 23,0014,0018,0943.7,+10.7,100,0115,1747034361,21.831 21,0014,0018,0943.5,+10.5,100,0104,1747034661,21.877 28,0015,0021,0943.5,+10.6,100,0126,1747034961,21.973 23,0016,0022,0943.3,+10.8,100,0129,1747035261,21.966 23,0014,0018,0943.5,+11.3,100,0126,1747035561,21.947 25,0015,0021,0943.3,+11.5,100,0104,1747035861,21.949 21,0015,0021,0943.6,+13.2,000,0103,1747036161,21.936 21,0014,0018,0943.9,+13.4,000,0116,1747036461,21.937 23,0013,0017,0943.8,+13.3,000,0113,1747036761,21.943 21,0012,0016,0943.9,+14.0,000,0114,1747037061,21.941 18,0010,0013,0944.0,+15.1,000,0147,1747037361,21.95 18,0010,0013,0943.9,+13.5,000,0136,1747037661,21.931 23,0011,0015,0943.8,+14.6,000,0118,1747037961,21.93 25,0012,0016,0943.7,+13.4,000,0111,1747038261,21.989 23,0011,0015,0943.7,+14.9,000,0117,1747038562,22.069 30,0012,0016,0944.1,+13.8,000,0123,1747038862,22.063 18,0014,0018,0943.9,+14.0,000,0113,1747039162,22.053 18,0011,0015,0944.0,+14.2,000,0131,1747039462,22.046 16,0011,0015,0943.7,+14.1,000,0125,1747039762,22.031 16,0010,0013,0943.9,+13.7,000,0112,1747040062,22.03 18,0012,0016,0943.9,+12.7,100,0115,1747040362,22.015 18,0011,0015,0943.8,+13.9,000,0115,1747040662,22.001 18,0012,0016,0943.8,+13.1,100,0130,1747040962,22.004 16,0011,0015,0943.9,+14.6,000,0118,1747041261,21.995 16,0011,0015,0943.7,+14.1,000,0129,1747041561,21.977 11,0009,0012,0943.6,+15.1,000,0102,1747041862,22.044 18,0010,0013,0943.8,+15.5,000,0116,1747042162,22.133 23,0010,0013,0943.7,+15.3,000,0137,1747042462,22.122 00,0010,0013,0943.5,+15.4,000,0118,1747042762,22.116 23,0009,0012,0943.7,+15.7,000,0123,1747043062,22.109 21,0008,0011,0943.4,+15.9,000,0124,1747043362,22.094 23,0011,0015,0943.7,+16.6,000,0100,1747043662,22.084 23,0008,0011,0943.5,+16.6,000,0112,1747043962,22.088 23,0007,0010,0943.8,+17.3,000,0143,1747044262,22.07 23,0005,0007,0943.6,+17.2,000,0116,1747044562,22.062 21,0005,0007,0943.6,+17.5,000,0128,1747044862,22.062 21,0008,0011,0943.6,+17.4,000,0120,1747045162,22.052 23,0006,0008,0943.5,+17.0,000,0108,1747045462,22.103 99,0006,0008,0943.4,+16.5,000,0120,1747045762,22.171 23,0008,0011,0943.5,+16.1,000,0125,1747046062,22.171 23,0009,0012,0943.4,+15.1,000,0130,1747046362,22.154 23,0008,0011,0943.7,+14.9,000,0116,1747046662,22.139 23,0012,0016,0943.7,+14.4,000,0124,1747046962,22.133 23,0008,0011,0943.4,+14.3,000,0137,1747047262,22.114 23,0007,0010,0943.3,+15.1,000,0101,1747047562,22.108 21,0006,0008,0943.8,+15.2,000,0108,1747047862,22.099 21,0007,0010,0943.4,+15.3,000,0131,1747048162,22.087 23,0008,0011,0943.5,+15.4,000,0127,1747048462,22.087 23,0009,0012,0943.3,+16.1,000,0131,1747048762,22.081 16,0007,0010,0943.7,+15.2,000,0112,1747049062,22.145 18,0006,0008,0943.5,+15.1,000,0131,1747049362,22.211 13,0006,0008,0943.2,+14.5,000,0124,1747049662,22.2 16,0006,0008,0943.2,+16.0,000,0116,1747049962,22.194 13,0006,0008,0943.3,+16.0,000,0113,1747050262,22.191 18,0005,0007,0943.2,+15.4,000,0115,1747050562,22.18 21,0005,0007,0943.2,+16.5,000,0115,1747050862,22.182 18,0005,0007,0943.1,+15.7,000,0115,1747051162,22.175 18,0006,0008,0942.9,+15.7,000,0137,1747051462,22.164 21,0007,0010,0942.9,+16.2,000,0113,1747051762,22.162 13,0005,0007,0943.1,+16.1,000,0114,1747052062,22.15 18,0005,0007,0942.8,+16.4,000,0119,1747052362,22.15 23,0006,0008,0942.8,+16.2,000,0115,1747052662,22.2 18,0007,0010,0942.7,+16.7,000,0091,1747052962,22.285 18,0004,0006,0942.8,+17.5,000,0136,1747053262,22.276 23,0008,0011,0942.9,+17.2,000,0125,1747053562,22.272 23,0007,0010,0942.9,+16.6,000,0114,1747053862,22.265 23,0007,0010,0942.7,+16.5,000,0099,1747054162,22.261 23,0008,0011,0943.0,+17.2,000,0120,1747054462,22.246 23,0009,0012,0943.0,+16.4,000,0118,1747054762,22.234 23,0005,0007,0942.7,+17.8,000,0122,1747055062,22.228 21,0005,0007,0942.6,+16.6,000,0114,1747055362,22.219 25,0008,0011,0942.7,+16.2,000,0114,1747055662,22.205 21,0006,0008,0942.9,+16.7,000,0094,1747055962,22.191 25,0005,0007,0942.4,+16.9,000,0111,1747056262,22.26 28,0008,0011,0942.6,+16.6,000,0119,1747056562,22.341 99,0006,0008,0942.7,+16.7,000,0108,1747056862,22.33 21,0007,0010,0942.7,+16.5,000,0102,1747057162,22.329 25,0006,0008,0942.9,+16.3,000,0111,1747057462,22.321 25,0007,0010,0942.9,+17.1,000,0117,1747057762,22.307 25,0005,0007,0942.6,+17.0,000,0111,1747058062,22.31 30,0006,0008,0942.4,+16.8,000,0111,1747058362,22.288 23,0006,0008,0942.5,+16.5,000,0103,1747058662,22.279 28,0006,0008,0942.4,+16.9,000,0118,1747058962,22.278 16,0007,0010,0942.6,+16.0,000,0112,1747059262,22.277 23,0005,0007,0942.7,+16.3,000,0123,1747059562,22.255 00,0008,0011,0942.4,+16.0,000,0093,1747059862,22.309 25,0004,0006,0942.3,+15.4,000,0120,1747060162,22.381 23,0006,0008,0942.4,+15.2,000,0131,1747060462,22.372 99,0005,0007,0942.4,+15.7,000,0114,1747060762,22.371 23,0006,0008,0942.8,+16.3,000,0118,1747061062,22.368 25,0006,0008,0942.8,+16.3,000,0105,1747061362,22.364 25,0005,0007,0942.4,+15.7,000,0132,1747061662,22.35 23,0004,0006,0942.7,+15.2,000,0125,1747061962,22.351 23,0006,0008,0942.5,+14.7,000,0121,1747062262,22.336 23,0009,0012,0942.8,+14.4,000,0127,1747062562,22.317 25,0007,0010,0942.9,+14.1,000,0129,1747062862,22.303 23,0006,0008,0943.0,+13.8,000,0102,1747063162,22.31 23,0006,0008,0942.8,+13.5,000,0109,1747063462,22.363 23,0006,0008,0942.5,+13.4,000,0127,1747063762,22.436 25,0005,0007,0942.6,+13.3,000,0112,1747064062,22.435 21,0005,0007,0942.6,+13.3,000,0139,1747064362,22.421 23,0004,0006,0942.5,+13.2,000,0131,1747064662,22.424 21,0005,0007,0942.5,+13.2,000,0117,1747064962,22.411 25,0006,0008,0942.7,+13.1,100,0110,1747065262,22.401 99,0007,0010,0943.0,+13.0,100,0108,1747065562,22.388 23,0007,0010,0942.8,+12.8,100,0114,1747065862,22.39 23,0005,0007,0942.9,+12.7,100,0127,1747066162,22.379 23,0006,0008,0942.9,+12.7,100,0113,1747066462,22.381 25,0006,0008,0943.1,+12.6,100,0111,1747066762,22.367 21,0005,0007,0942.7,+12.4,100,0102,1747067062,22.423 23,0006,0008,0943.1,+12.3,100,0129,1747067362,22.504 23,0006,0008,0943.2,+12.3,100,0119,1747067662,22.482 23,0007,0010,0942.8,+12.2,100,0124,1747067962,22.486 23,0005,0007,0943.1,+12.0,100,0114,1747068262,22.474 23,0005,0007,0943.0,+11.9,100,0114,1747068562,22.473 23,0007,0010,0942.9,+11.7,100,0109,1747068862,22.469 23,0008,0011,0943.4,+11.6,100,0132,1747069162,22.461 23,0009,0012,0943.3,+11.4,100,0119,1747069462,22.453 25,0010,0013,0943.3,+11.4,100,0119,1747069762,22.445 23,0011,0015,0943.4,+11.2,100,0117,1747070062,22.445 23,0011,0015,0943.7,+11.2,100,0108,1747070362,22.434 23,0011,0015,0943.5,+11.0,100,0111,1747070662,22.488 23,0011,0015,0943.5,+11.0,100,0118,1747070962,22.563 21,0012,0016,0944.0,+10.8,100,0121,1747071262,22.558 21,0014,0018,0943.7,+10.6,100,0119,1747071562,22.55 21,0015,0021,0943.7,+10.2,100,0127,1747071862,22.548 23,0021,0028,0943.7,+09.9,100,0105,1747072162,22.555 23,0027,0037,0943.7,+09.5,100,0127,1747072462,22.542 23,0022,0029,0943.7,+09.4,100,0119,1747072762,22.533 23,0026,0036,0944.0,+09.2,100,0108,1747073062,22.521 23,0032,0044,0944.0,+09.2,100,0106,1747073362,22.512 23,0036,0049,0944.2,+09.3,100,0118,1747073662,22.505 23,0032,0044,0943.9,+09.6,100,0130,1747073962,22.5 23,0031,0043,0944.4,+09.8,100,0129,1747074262,22.556 25,0027,0037,0944.2,+09.8,100,0128,1747074562,22.65 25,0019,0026,0943.8,+09.9,100,0136,1747074862,22.644 23,0017,0023,0944.3,+09.8,100,0128,1747075162,22.64 23,0015,0021,0944.1,+09.6,100,0117,1747075462,22.633 23,0016,0022,0944.2,+09.6,100,0122,1747075762,22.625 21,0016,0022,0944.1,+09.7,100,0132,1747076062,22.611 23,0015,0021,0944.2,+09.6,100,0122,1747076362,22.615 21,0017,0023,0944.4,+09.5,100,0131,1747076662,22.616 23,0015,0021,0944.6,+09.5,100,0140,1747076962,22.604 99,0016,0022,0944.3,+09.3,100,0112,1747077262,22.594 23,0016,0022,0944.7,+09.5,100,0121,1747077562,22.571 23,0016,0022,0944.6,+09.5,100,0138,1747077862,22.64 25,0017,0023,0944.4,+09.5,100,0145,1747078162,22.729 23,0016,0022,0944.2,+09.4,100,0124,1747078462,22.718 23,0017,0023,0944.2,+09.4,100,0127,1747078762,22.713 25,0015,0021,0944.5,+09.5,100,0127,1747079062,22.703 21,0016,0022,0944.5,+09.6,100,0123,1747079362,22.7 23,0015,0021,0944.3,+09.4,100,0126,1747079662,22.697 25,0016,0022,0944.2,+09.3,100,0116,1747079962,22.685 23,0015,0021,0944.4,+09.3,100,0131,1747080262,22.684 25,0016,0022,0944.5,+09.2,100,0152,1747080562,22.673 23,0017,0023,0944.5,+09.0,100,0113,1747080862,22.674 25,0013,0017,0944.2,+09.0,100,0119,1747081162,22.665 23,0012,0016,0944.2,+09.0,100,0120,1747081462,22.728 23,0014,0018,0944.4,+09.0,100,0112,1747081762,22.808 23,0013,0017,0944.6,+08.7,100,0115,1747082062,22.803 23,0012,0016,0944.4,+08.7,100,0102,1747082362,22.794 23,0012,0016,0944.4,+08.7,100,0095,1747082662,22.784 25,0015,0021,0944.5,+08.6,100,0140,1747082962,22.783 23,0014,0018,0944.6,+08.5,100,0119,1747083262,22.783 21,0014,0018,0944.9,+08.5,100,0113,1747083562,22.774 23,0012,0016,0944.4,+08.7,100,0134,1747083862,22.761 23,0013,0017,0944.6,+08.6,100,0104,1747084162,22.745 23,0012,0016,0944.7,+08.6,100,0117,1747084462,22.748 23,0013,0017,0944.8,+08.5,100,0125,1747084762,22.74 23,0011,0015,0944.7,+08.7,100,0118,1747085062,22.802 23,0011,0015,0944.7,+08.8,100,0109,1747085362,22.888 23,0009,0012,0944.5,+08.8,100,0112,1747085662,22.89 23,0010,0013,0944.6,+08.8,100,0118,1747085962,22.876 23,0013,0017,0944.6,+08.7,100,0120,1747086262,22.873 23,0011,0015,0944.7,+08.3,100,0091,1747086562,22.859 23,0015,0021,0944.9,+08.1,100,0135,1747086862,22.859 23,0022,0029,0945.0,+07.8,100,0129,1747087162,22.857 00,0026,0036,0944.8,+07.7,100,0121,1747087462,22.848 23,0020,0027,0944.6,+07.6,100,0136,1747087762,22.846 21,0020,0027,0944.7,+07.7,100,0132,1747088062,22.841 21,0020,0027,0944.8,+07.8,100,0098,1747088362,22.838 25,0020,0027,0944.6,+07.7,100,0108,1747088662,22.888 23,0016,0022,0944.7,+07.6,100,0115,1747088962,22.968 23,0015,0021,0944.7,+07.4,100,0116,1747089262,22.954 23,0015,0021,0944.7,+07.3,100,0121,1747089562,22.956 23,0013,0017,0944.7,+07.1,100,0122,1747089862,22.95 23,0007,0010,0944.5,+06.8,100,0123,1747090162,22.954 23,0012,0016,0944.5,+06.7,100,0090,1747090462,22.946 23,0010,0013,0944.5,+06.9,100,0115,1747090762,22.943 23,0012,0016,0944.6,+06.7,100,0112,1747091062,22.927 23,0016,0022,0944.5,+06.6,100,0102,1747091362,22.926 23,0014,0018,0944.6,+06.5,100,0128,1747091662,22.917 23,0014,0018,0944.7,+06.4,100,0133,1747091962,22.918 21,0009,0012,0944.8,+06.4,100,0109,1747092262,22.973 23,0006,0008,0944.8,+06.2,100,0114,1747092563,23.057 25,0008,0011,0944.7,+06.2,100,0094,1747092863,23.054 99,0008,0011,0944.5,+06.1,100,0121,1747093163,23.051 25,0008,0011,0944.9,+06.3,100,0130,1747093463,23.045 23,0012,0016,0944.7,+06.1,100,0108,1747093763,23.047 21,0011,0015,0944.6,+06.1,100,0102,1747094063,23.037 25,0009,0012,0944.5,+06.2,100,0111,1747094363,23.025 23,0009,0012,0944.6,+06.1,100,0120,1747094663,23.02 23,0014,0018,0944.8,+06.3,100,0102,1747094963,23.016 23,0011,0015,0944.6,+06.1,100,0116,1747095263,23.013 23,0014,0018,0944.6,+06.0,100,0114,1747095563,23.018 23,0009,0012,0944.8,+05.9,100,0090,1747095863,23.077 23,0011,0015,0944.8,+05.9,100,0120,1747096163,23.167 25,0013,0017,0944.9,+06.0,100,0089,1747096463,23.151 23,0010,0013,0944.8,+06.0,100,0110,1747096763,23.153 23,0010,0013,0944.8,+06.1,100,0125,1747097063,23.144 25,0010,0013,0944.8,+05.8,100,0116,1747097363,23.15 21,0008,0011,0944.7,+05.9,100,0118,1747097663,23.137 23,0009,0012,0944.9,+05.9,100,0117,1747097963,23.134 23,0008,0011,0944.8,+06.1,100,0095,1747098263,23.131 23,0006,0008,0944.7,+06.2,100,0113,1747098563,23.118 23,0007,0010,0944.7,+06.1,100,0108,1747098863,23.118 23,0009,0012,0945.0,+06.0,100,0113,1747099163,23.111 21,0007,0010,0944.7,+06.0,100,0109,1747099463,23.173 23,0008,0011,0945.1,+06.0,100,0111,1747099763,23.257 21,0006,0008,0944.8,+06.1,100,0116,1747100063,23.252 21,0008,0011,0944.8,+06.2,100,0104,1747100363,23.247 23,0007,0010,0944.8,+06.2,100,0112,1747100663,23.249 23,0007,0010,0944.7,+06.1,100,0133,1747100963,23.233 21,0007,0010,0944.8,+06.2,100,0113,1747101263,23.228 21,0009,0012,0944.8,+06.2,100,0134,1747101563,23.224 21,0008,0011,0945.0,+06.3,100,0127,1747101863,23.224 21,0008,0011,0944.9,+06.6,100,0110,1747102163,23.213 21,0006,0008,0945.2,+06.5,100,0102,1747102463,23.216 21,0007,0010,0944.8,+06.6,100,0109,1747102763,23.216 23,0008,0011,0945.1,+06.7,100,0119,1747103063,23.264 23,0008,0011,0945.1,+06.8,100,0118,1747103363,23.345 21,0008,0011,0945.2,+06.8,100,0109,1747103663,23.345 23,0009,0012,0945.3,+06.8,100,0124,1747103963,23.34 23,0008,0011,0945.4,+06.9,100,0111,1747104263,23.329 23,0009,0012,0945.1,+06.8,100,0118,1747104563,23.326 23,0007,0010,0945.2,+06.8,100,0125,1747104863,23.326 23,0007,0010,0945.3,+06.8,100,0110,1747105163,23.318 23,0008,0011,0945.1,+06.8,100,0112,1747105463,23.316 23,0008,0011,0945.1,+06.8,100,0096,1747105763,23.308 25,0010,0013,0945.5,+06.9,100,0111,1747106063,23.3 21,0010,0013,0945.2,+06.7,100,0099,1747106363,23.297 23,0009,0012,0945.2,+06.6,100,0118,1747106663,23.355 21,0009,0012,0945.4,+06.7,100,0124,1747106963,23.433 23,0009,0012,0945.2,+06.5,100,0114,1747107263,23.427 23,0010,0013,0945.5,+06.2,100,0119,1747107563,23.428 99,0011,0015,0945.5,+06.3,100,0117,1747107863,23.422 21,0013,0017,0945.3,+06.4,100,0117,1747108163,23.41 23,0013,0017,0945.6,+06.6,100,0101,1747108463,23.417 21,0012,0016,0945.7,+06.7,100,0102,1747108763,23.399 23,0010,0013,0945.5,+06.6,100,0118,1747109063,23.402 21,0009,0012,0945.8,+06.7,100,0123,1747109363,23.4 21,0009,0012,0945.8,+06.8,100,0121,1747109663,23.38 23,0009,0012,0945.4,+07.0,100,0116,1747109963,23.382 23,0011,0015,0945.6,+07.1,100,0110,1747110263,23.458 23,0007,0010,0945.5,+07.2,100,0137,1747110563,23.537 23,0007,0010,0945.7,+07.2,100,0109,1747110863,23.518 23,0006,0008,0945.4,+07.2,100,0115,1747111163,23.52 23,0006,0008,0945.6,+07.1,100,0101,1747111463,23.514 23,0006,0008,0945.8,+06.7,100,0119,1747111763,23.516 23,0006,0008,0945.7,+07.5,100,0117,1747112063,23.504 23,0006,0008,0946.1,+07.6,100,0108,1747112363,23.508 18,0006,0008,0946.0,+08.0,100,0111,1747112663,23.502 21,0006,0008,0946.2,+07.8,100,0118,1747112963,23.49 21,0008,0011,0946.0,+08.2,100,0096,1747113263,23.483 21,0009,0012,0946.1,+08.7,100,0108,1747113563,23.487 23,0009,0012,0946.0,+09.1,100,0121,1747113863,23.548 21,0007,0010,0946.2,+09.2,100,0112,1747114163,23.622 25,0007,0010,0946.1,+09.6,100,0119,1747114463,23.625 21,0007,0010,0946.1,+09.0,100,0114,1747114763,23.62 21,0006,0008,0946.1,+09.5,100,0119,1747115063,23.609 21,0007,0010,0946.2,+09.0,100,0135,1747115363,23.601 99,0006,0008,0946.1,+08.8,100,0115,1747115663,23.593 21,0007,0010,0946.2,+09.1,100,0112,1747115963,23.584 21,0008,0011,0946.2,+09.0,100,0091,1747116263,23.579 18,0008,0011,0946.5,+08.6,100,0127,1747116563,23.571 23,0009,0012,0946.3,+09.1,100,0120,1747116863,23.564 21,0007,0010,0946.3,+08.7,100,0114,1747117163,23.561 21,0009,0012,0946.1,+08.9,100,0109,1747117463,23.625 18,0010,0013,0946.1,+08.8,100,0124,1747117763,23.705 18,0009,0012,0946.3,+08.8,100,0123,1747118063,23.703 21,0010,0013,0946.6,+09.3,100,0119,1747118363,23.686 23,0010,0013,0946.5,+09.2,100,0113,1747118663,23.671 18,0009,0012,0946.8,+09.1,100,0132,1747118963,23.673 99,0008,0011,0946.5,+09.2,100,0121,1747119263,23.667 21,0009,0012,0946.4,+08.6,100,0127,1747119563,23.662 18,0009,0012,0946.8,+09.2,100,0114,1747119863,23.662 18,0009,0012,0946.7,+09.1,100,0127,1747120163,23.66 21,0010,0013,0946.9,+09.1,100,0120,1747120463,23.647 21,0010,0013,0946.9,+09.1,100,0138,1747120763,23.636 18,0010,0013,0946.7,+09.3,100,0122,1747121063,23.713 18,0010,0013,0946.8,+09.9,100,0136,1747121363,23.785 00,0010,0013,0947.1,+10.3,100,0127,1747121663,23.778 21,0010,0013,0946.6,+10.2,100,0109,1747121963,23.772 21,0009,0012,0947.0,+10.7,100,0107,1747122263,23.763 18,0009,0012,0946.9,+11.2,100,0104,1747122563,23.76 21,0009,0012,0946.9,+11.6,100,0126,1747122863,23.761 23,0009,0012,0947.0,+10.7,100,0141,1747123163,23.753 04,0009,0012,0946.9,+10.5,100,0112,1747123463,23.745 11,0008,0011,0946.9,+10.9,100,0104,1747123763,23.74 21,0009,0012,0947.0,+13.1,100,0114,1747124063,23.73 23,0008,0011,0946.8,+12.8,100,0119,1747124363,23.725 21,0007,0010,0946.8,+13.7,000,0124,1747124663,23.799 25,0007,0010,0946.8,+13.3,000,0119,1747124963,23.882 21,0006,0008,0946.9,+15.4,000,0106,1747125263,23.883 21,0005,0007,0947.0,+14.4,000,0105,1747125563,23.873 18,0005,0007,0946.7,+14.1,000,0149,1747125863,23.874 25,0006,0008,0946.7,+13.6,000,0113,1747126163,23.861 25,0006,0008,0946.6,+15.1,000,0102,1747126463,23.85 28,0005,0007,0946.9,+15.8,000,0120,1747126763,23.849 25,0006,0008,0946.7,+15.9,000,0128,1747127063,23.849 13,0006,0008,0946.8,+17.3,000,0114,1747127363,23.833 99,0007,0010,0946.9,+15.5,000,0104,1747127663,23.832 13,0010,0013,0946.7,+13.6,000,0118,1747127963,23.823 21,0008,0011,0947.0,+14.6,000,0123,1747128263,23.874 16,0007,0010,0946.7,+13.1,000,0124,1747128563,23.945 21,0006,0008,0947.1,+12.3,100,0118,1747128863,23.928 21,0007,0010,0946.8,+12.7,100,0127,1747129163,23.909 21,0011,0015,0947.1,+12.3,100,0115,1747129463,23.916 18,0012,0016,0946.7,+11.4,100,0143,1747129763,23.908 21,0012,0016,0946.9,+12.1,100,0121,1747130063,23.898 18,0008,0011,0946.7,+12.1,100,0096,1747130363,23.885 21,0007,0010,0946.7,+11.0,100,0099,1747130663,23.881 16,0007,0010,0946.7,+11.3,100,0095,1747130963,23.865 99,0007,0010,0946.6,+11.5,100,0125,1747131263,23.856 16,0007,0010,0946.3,+11.6,100,0114,1747131563,23.845 18,0005,0007,0946.6,+11.4,100,0107,1747131863,23.904 21,0006,0008,0946.5,+11.9,100,0097,1747132163,23.989 23,0006,0008,0946.5,+12.3,100,0106,1747132463,23.986 28,0006,0008,0946.4,+12.2,100,0140,1747132763,23.971 00,0008,0011,0946.6,+12.9,100,0113,1747133063,23.97 25,0007,0010,0946.7,+13.2,000,0115,1747133363,23.96 25,0006,0008,0946.5,+13.4,000,0126,1747133663,23.947 99,0007,0010,0946.3,+13.4,000,0117,1747133963,23.951 21,0006,0008,0946.8,+12.5,100,0119,1747134263,23.935 00,0006,0008,0946.5,+12.1,100,0112,1747134563,23.921 21,0008,0011,0946.5,+12.1,100,0096,1747134863,23.922 11,0011,0015,0946.6,+12.3,100,0122,1747135163,23.91 18,0008,0011,0946.4,+13.4,000,0119,1747135463,23.974 16,0007,0010,0946.3,+14.6,000,0127,1747135764,24.053 18,0007,0010,0946.4,+14.4,000,0126,1747136064,24.066 21,0007,0010,0946.4,+14.2,000,0121,1747136364,24.052 18,0009,0012,0946.2,+14.9,000,0098,1747136664,24.039 16,0008,0011,0946.1,+14.4,000,0108,1747136964,24.041 16,0008,0011,0946.2,+14.1,000,0111,1747137264,24.027 18,0008,0011,0946.2,+14.2,000,0116,1747137564,24.012 99,0008,0011,0946.4,+14.2,000,0123,1747137864,24.011 25,0009,0012,0946.3,+13.9,000,0131,1747138164,24.003 99,0006,0008,0946.4,+13.5,000,0098,1747138464,24.002 18,0009,0012,0946.4,+12.4,100,0127,1747138763,23.992 25,0006,0008,0946.1,+12.5,100,0117,1747139064,24.044 11,0008,0011,0946.0,+12.2,100,0097,1747139364,24.119 13,0006,0008,0946.2,+12.7,100,0117,1747139664,24.114 16,0006,0008,0945.9,+12.8,100,0095,1747139964,24.101 13,0007,0010,0946.2,+13.0,100,0118,1747140264,24.093 13,0006,0008,0946.0,+13.1,000,0131,1747140564,24.096 09,0006,0008,0946.1,+13.0,100,0115,1747140864,24.072 11,0006,0008,0945.8,+13.1,000,0107,1747141164,24.081 13,0006,0008,0945.8,+13.5,000,0116,1747141464,24.077 11,0006,0008,0945.8,+13.9,000,0112,1747141764,24.067 00,0005,0007,0945.8,+14.8,000,0121,1747142064,24.058 11,0006,0008,0945.7,+14.6,000,0126,1747142364,24.049 09,0006,0008,0946.1,+14.4,000,0108,1747142664,24.118 13,0005,0007,0946.0,+13.7,000,0121,1747142964,24.183 11,0005,0007,0945.5,+14.3,000,0103,1747143264,24.175 16,0004,0006,0945.4,+15.4,000,0097,1747143564,24.168 13,0004,0006,0945.5,+15.8,000,0129,1747143864,24.171 13,0004,0006,0945.7,+14.9,000,0127,1747144164,24.169 13,0004,0006,0945.7,+14.8,000,0112,1747144464,24.16 16,0005,0007,0945.7,+14.2,000,0112,1747144764,24.148 00,0003,0005,0945.5,+13.8,000,0122,1747145064,24.132 16,0004,0006,0945.4,+13.4,000,0108,1747145364,24.121 11,0004,0006,0945.6,+13.1,000,0103,1747145664,24.12 11,0006,0008,0945.4,+12.9,100,0101,1747145964,24.106 11,0004,0006,0945.6,+12.5,100,0114,1747146264,24.162 99,0007,0010,0945.6,+12.3,100,0108,1747146564,24.243 11,0005,0007,0945.5,+12.2,100,0111,1747146864,24.232 13,0004,0006,0945.6,+12.0,100,0119,1747147164,24.22 11,0005,0007,0945.9,+12.1,100,0104,1747147464,24.213 13,0006,0008,0945.4,+12.3,100,0107,1747147764,24.218 11,0006,0008,0945.7,+12.4,100,0107,1747148064,24.208 16,0004,0006,0945.5,+13.2,000,0123,1747148664,24.191 11,0005,0007,0945.5,+14.3,000,0104,1747148964,24.186 11,0004,0006,0945.4,+13.6,000,0123,1747149264,24.184 16,0004,0006,0945.3,+13.4,000,0102,1747149564,24.188 16,0005,0007,0945.5,+13.1,000,0103,1747149864,24.233 13,0005,0007,0945.1,+13.2,000,0125,1747150164,24.307 11,0004,0006,0945.1,+13.1,100,0114,1747150464,24.309 13,0005,0007,0945.1,+12.9,100,0102,1747150764,24.301 13,0008,0011,0945.1,+12.9,100,0105,1747151064,24.294 16,0008,0011,0945.2,+13.0,100,0135,1747151364,24.285 13,0007,0010,0945.2,+13.0,100,0107,1747151664,24.268 13,0007,0010,0945.2,+12.7,100,0119,1747151964,24.279 13,0004,0006,0945.1,+12.6,100,0113,1747152264,24.264 99,0004,0006,0945.0,+12.5,100,0125,1747152564,24.259 09,0005,0007,0945.3,+12.3,100,0128,1747152864,24.254 11,0006,0008,0945.4,+12.3,100,0111,1747153164,24.246 13,0004,0006,0945.2,+12.8,100,0108,1747153464,24.315 11,0004,0006,0945.1,+13.1,000,0114,1747153764,24.396 11,0005,0007,0945.4,+12.8,100,0110,1747154064,24.377 13,0004,0006,0945.3,+13.0,100,0110,1747154364,24.375 11,0005,0007,0945.5,+12.7,100,0120,1747154664,24.363 11,0004,0006,0945.4,+12.4,100,0118,1747154964,24.36 11,0005,0007,0945.6,+12.5,100,0103,1747155264,24.344 11,0005,0007,0945.4,+12.3,100,0110,1747155564,24.342 13,0004,0006,0945.5,+12.2,100,0105,1747155864,24.337 13,0004,0006,0945.8,+12.0,100,0114,1747156164,24.325 99,0008,0011,0945.5,+11.8,100,0117,1747156464,24.318 13,0006,0008,0945.6,+11.7,100,0116,1747156764,24.314 13,0005,0007,0945.8,+11.7,100,0107,1747157064,24.371 13,0006,0008,0945.6,+11.6,100,0126,1747157364,24.442 13,0004,0006,0945.8,+11.6,100,0120,1747157664,24.438 13,0005,0007,0945.6,+11.5,100,0109,1747157964,24.423 11,0006,0008,0945.5,+11.4,100,0116,1747158264,24.418 11,0005,0007,0945.5,+11.5,100,0119,1747158564,24.419 13,0006,0008,0945.8,+11.5,100,0104,1747158864,24.413 11,0007,0010,0945.6,+11.5,100,0118,1747159164,24.403 11,0007,0010,0945.8,+11.6,100,0107,1747159464,24.389 13,0006,0008,0945.7,+11.5,100,0101,1747159764,24.375 11,0007,0010,0945.6,+11.5,100,0120,1747160064,24.381 16,0007,0010,0946.1,+11.4,100,0106,1747160364,24.371 11,0005,0007,0945.8,+11.4,100,0115,1747160664,24.431 13,0010,0013,0946.1,+11.3,100,0126,1747160964,24.509 99,0020,0027,0946.1,+11.3,100,0123,1747161264,24.491 11,0032,0044,0946.4,+11.2,100,0108,1747161564,24.487 13,0018,0024,0946.3,+11.1,100,0129,1747161864,24.493 13,0012,0016,0946.4,+11.0,100,0109,1747162164,24.494 13,0011,0015,0946.3,+11.0,100,0130,1747162464,24.473 16,0011,0015,0946.5,+10.9,100,0121,1747162764,24.46 13,0020,0027,0946.4,+10.5,100,0100,1747163064,24.454 18,0017,0023,0946.4,+09.6,100,0120,1747163364,24.452 11,0022,0029,0946.4,+09.2,100,0138,1747163664,24.439 11,0011,0015,0946.4,+08.9,100,0120,1747163964,24.426 13,0007,0010,0946.4,+08.9,100,0100,1747164264,24.493 13,0008,0011,0946.6,+08.9,100,0124,1747164564,24.583 13,0008,0011,0946.9,+08.8,100,0118,1747164864,24.569 13,0007,0010,0946.8,+08.8,100,0120,1747165164,24.557 99,0008,0011,0946.6,+08.6,100,0102,1747165464,24.554 16,0010,0013,0946.5,+08.7,100,0105,1747165764,24.549 13,0009,0012,0946.6,+08.6,100,0107,1747166064,24.543 00,0012,0016,0946.6,+08.6,100,0116,1747166364,24.536 13,0013,0017,0946.7,+08.6,100,0124,1747166664,24.528 11,0010,0013,0946.7,+08.6,100,0134,1747166964,24.531 13,0015,0021,0946.7,+08.6,100,0126,1747167264,24.525 11,0015,0021,0946.7,+08.5,100,0109,1747167564,24.509 16,0012,0016,0946.6,+08.6,100,0120,1747167864,24.582 11,0013,0017,0946.6,+08.6,100,0120,1747168164,24.653 13,0016,0022,0946.7,+08.6,100,0112,1747168464,24.649 13,0014,0018,0946.9,+08.7,100,0118,1747168764,24.64 16,0014,0018,0946.7,+08.7,100,0127,1747169064,24.637 13,0011,0015,0946.8,+08.7,100,0102,1747169364,24.625 13,0013,0017,0947.2,+08.6,100,0128,1747169664,24.632 16,0012,0016,0947.1,+08.5,100,0117,1747169964,24.624 13,0010,0013,0947.0,+08.5,100,0108,1747170264,24.618 13,0010,0013,0946.7,+08.4,100,0124,1747170564,24.615 16,0011,0015,0947.2,+08.5,100,0104,1747170864,24.613 13,0009,0012,0947.1,+08.3,100,0128,1747171464,24.654 13,0007,0010,0946.8,+08.4,100,0109,1747171764,24.736 16,0008,0011,0947.1,+08.6,100,0110,1747172064,24.733 13,0007,0010,0947.1,+08.5,100,0130,1747172364,24.724 13,0008,0011,0947.3,+08.2,100,0118,1747172664,24.722 11,0008,0011,0947.1,+08.1,100,0126,1747172964,24.72 11,0008,0011,0947.1,+08.1,100,0107,1747173264,24.707 13,0009,0012,0946.8,+08.0,100,0136,1747173564,24.706 13,0009,0012,0946.9,+08.0,100,0132,1747173864,24.695 13,0008,0011,0947.0,+08.0,100,0112,1747174164,24.685 16,0008,0011,0946.7,+08.0,100,0121,1747174464,24.684 16,0008,0011,0946.7,+07.8,100,0107,1747174764,24.678 13,0010,0013,0947.0,+07.7,100,0125,1747175064,24.751 13,0012,0016,0946.9,+07.6,100,0115,1747175364,24.842 13,0016,0022,0946.8,+07.6,100,0123,1747175664,24.82 09,0018,0024,0946.5,+07.4,100,0109,1747175964,24.813 13,0014,0018,0946.5,+07.5,100,0116,1747176264,24.8 11,0012,0016,0946.6,+07.4,100,0111,1747176564,24.805 11,0011,0015,0946.7,+07.3,100,0118,1747176864,24.797 13,0012,0016,0946.8,+07.2,100,0125,1747177164,24.793 11,0017,0023,0946.5,+07.0,100,0118,1747177464,24.792 16,0016,0022,0946.8,+07.2,100,0112,1747177764,24.779 11,0014,0018,0946.7,+07.2,100,0098,1747178064,24.965 09,0017,0023,0946.6,+07.4,100,0110,1747178364,24.769 16,0014,0018,0946.4,+07.4,100,0119,1747178664,24.835 99,0013,0017,0946.8,+07.3,100,0114,1747178964,24.914 13,0012,0016,0946.5,+07.4,100,0124,1747179264,24.921 11,0013,0017,0946.5,+07.4,100,0118,1747179564,24.901 13,0011,0015,0946.7,+07.4,100,0118,1747179864,24.897 13,0014,0018,0946.8,+07.6,100,0103,1747180164,24.895 11,0011,0015,0946.6,+07.5,100,0124,1747180464,24.896 13,0012,0016,0946.8,+07.8,100,0123,1747180764,24.886 16,0011,0015,0946.9,+07.7,100,0110,1747181064,24.884 13,0010,0013,0946.8,+07.5,100,0108,1747181364,24.887 13,0010,0013,0946.8,+07.6,100,0123,1747181664,24.874 11,0009,0012,0946.6,+07.5,100,0125,1747181964,24.876 11,0009,0012,0946.6,+07.4,100,0121,1747182264,24.93 13,0012,0016,0946.9,+07.2,100,0111,1747182565,25.008 13,0010,0013,0946.6,+07.0,100,0125,1747182865,25.003 13,0014,0018,0946.6,+07.5,100,0114,1747183165,25.005 11,0011,0015,0946.9,+07.6,100,0113,1747183464,24.993 11,0011,0015,0946.9,+07.4,100,0113,1747183764,24.985 11,0010,0013,0946.9,+07.3,100,0112,1747184064,24.983 11,0008,0011,0946.7,+07.1,100,0122,1747184365,25.17 11,0013,0017,0946.9,+07.5,100,0099,1747184664,24.972 11,0012,0016,0946.8,+07.7,100,0105,1747184964,24.966 13,0010,0013,0946.9,+07.5,100,0122,1747185264,24.959 13,0008,0011,0946.7,+07.2,100,0115,1747185564,24.961 16,0009,0012,0946.9,+06.9,100,0120,1747185865,25.018 13,0010,0013,0946.9,+07.1,100,0096,1747186165,25.101 16,0012,0016,0946.6,+07.2,100,0115,1747186465,25.095 13,0010,0013,0946.7,+06.8,100,0100,1747186765,25.092 11,0012,0016,0946.7,+06.6,100,0094,1747187065,25.083 11,0008,0011,0946.8,+06.5,100,0118,1747187365,25.095 16,0010,0013,0946.6,+06.4,100,0130,1747187665,25.077 16,0012,0016,0947.0,+06.3,100,0124,1747187965,25.069 11,0012,0016,0946.7,+06.2,100,0095,1747188265,25.072 13,0016,0022,0946.8,+06.1,100,0109,1747188565,25.062 13,0012,0016,0946.7,+06.0,100,0108,1747188865,25.059 13,0019,0026,0946.7,+06.0,100,0119,1747189165,25.054 13,0014,0018,0946.7,+06.0,100,0103,1747189465,25.113 11,0015,0021,0946.7,+05.8,100,0119,1747189765,25.197 13,0011,0015,0946.8,+05.9,100,0093,1747190065,25.191 13,0010,0013,0947.0,+05.8,100,0120,1747190365,25.19 13,0009,0012,0946.8,+05.8,100,0114,1747190665,25.366 11,0007,0010,0946.8,+05.8,100,0139,1747190965,25.366 13,0009,0012,0946.8,+06.1,100,0118,1747191265,25.177 13,0009,0012,0946.7,+06.1,100,0118,1747191565,25.164 11,0007,0010,0947.0,+05.9,100,0144,1747191865,25.16 11,0007,0010,0946.6,+05.9,100,0116,1747192165,25.153 11,0007,0010,0946.6,+05.9,100,0108,1747192465,25.152 16,0008,0011,0946.9,+06.1,100,0112,1747192765,25.143 16,0008,0011,0946.7,+06.1,100,0113,1747193065,25.403 11,0007,0010,0946.8,+06.1,100,0137,1747193365,25.288 21,0009,0012,0946.8,+06.1,100,0134,1747193665,25.287 11,0008,0011,0947.0,+06.3,100,0122,1747193965,25.292 13,0006,0008,0947.1,+06.6,100,0118,1747194265,25.281 11,0006,0008,0947.1,+06.7,100,0114,1747194565,25.272 13,0005,0007,0947.1,+06.8,100,0118,1747194865,25.267 13,0005,0007,0947.1,+07.0,100,0096,1747195165,25.265 99,0006,0008,0947.2,+07.1,100,0111,1747195465,25.263 13,0007,0010,0946.9,+07.2,100,0122,1747195765,25.259 16,0007,0010,0947.2,+07.3,100,0133,1747196065,25.268 13,0015,0021,0947.3,+07.6,100,0108,1747196365,25.254 13,0022,0029,0947.1,+07.7,100,0105,1747196665,25.312 13,0017,0023,0947.2,+07.8,100,0112,1747196965,25.401 16,0010,0013,0947.2,+08.1,100,0139,1747197265,25.385 16,0005,0007,0947.3,+08.6,100,0115,1747197565,25.402 13,0004,0006,0947.4,+08.7,100,0120,1747197865,25.386 13,0006,0008,0947.2,+08.9,100,0093,1747198165,25.388 16,0009,0012,0947.4,+09.3,100,0113,1747198465,25.375 13,0007,0010,0947.3,+09.3,100,0142,1747198765,25.362 16,0005,0007,0947.4,+09.6,100,0105,1747199065,25.364 16,0006,0008,0947.3,+09.3,100,0131,1747199365,25.36 16,0005,0007,0947.3,+09.4,100,0119,1747199665,25.348 16,0005,0007,0947.5,+09.5,100,0116,1747199965,25.342 00,0005,0007,0947.3,+09.7,100,0119,1747200265,25.412 18,0005,0007,0947.5,+10.0,100,0106,1747200565,25.483 18,0005,0007,0947.2,+10.0,100,0119,1747200865,25.483 16,0005,0007,0947.3,+10.0,100,0119,1747201165,25.47 16,0007,0010,0947.4,+10.1,100,0114,1747201465,25.481 18,0006,0008,0947.4,+10.3,100,0130,1747201765,25.465 18,0005,0007,0947.6,+10.3,100,0123,1747202065,25.46 99,0005,0007,0947.7,+10.7,100,0113,1747202365,25.453 13,0004,0006,0947.6,+10.4,100,0116,1747202665,25.445 11,0005,0007,0947.4,+10.6,100,0133,1747202965,25.441 13,0006,0008,0947.5,+10.6,100,0125,1747203265,25.437 16,0004,0006,0947.7,+11.2,100,0130,1747203565,25.425 16,0005,0007,0947.5,+11.4,100,0113,1747203865,25.539 16,0006,0008,0948.0,+11.3,100,0125,1747204165,25.575 16,0005,0007,0947.8,+11.3,100,0113,1747204465,25.569 99,0005,0007,0947.6,+11.4,100,0101,1747204765,25.563 06,0005,0007,0947.7,+11.3,100,0099,1747205065,25.549 13,0005,0007,0947.5,+12.2,100,0119,1747205365,25.548 16,0007,0010,0948.1,+12.0,100,0120,1747205665,25.532 21,0007,0010,0947.9,+12.1,100,0112,1747205965,25.526 13,0006,0008,0948.1,+12.0,100,0113,1747206265,25.526 18,0004,0006,0948.1,+12.0,100,0099,1747206565,25.511 16,0004,0006,0948.0,+12.5,100,0126,1747206865,25.505 16,0005,0007,0947.9,+12.7,100,0139,1747207165,25.508 11,0005,0007,0948.2,+12.5,100,0117,1747207465,25.574 16,0005,0007,0947.8,+13.3,000,0106,1747207765,25.648 18,0006,0008,0947.9,+13.4,000,0122,1747208065,25.645 18,0005,0007,0948.1,+13.5,000,0130,1747208365,25.628 18,0003,0005,0947.9,+12.5,100,0126,1747208665,25.625 09,0004,0006,0947.8,+12.5,100,0096,1747208965,25.599 23,0004,0006,0947.8,+14.8,000,0119,1747209265,25.594 23,0004,0006,0947.7,+15.2,000,0109,1747209565,25.609 18,0004,0006,0947.9,+16.2,000,0120,1747209865,25.609 99,0003,0005,0948.3,+16.2,000,0118,1747210165,25.626 99,0003,0005,0947.9,+16.3,000,0117,1747210465,25.603 30,0003,0005,0947.9,+16.2,000,0101,1747210765,25.594 99,0003,0005,0948.0,+16.5,000,0119,1747211065,25.655 99,0003,0005,0947.9,+17.0,000,0105,1747211365,25.74 99,0004,0006,0947.7,+16.8,000,0122,1747211665,25.732 13,0003,0005,0947.9,+16.2,000,0101,1747211965,25.721 06,0003,0005,0947.9,+16.7,000,0115,1747212265,25.715 18,0004,0006,0947.7,+17.0,000,0106,1747212565,25.705 23,0004,0006,0948.0,+16.6,000,0129,1747212865,25.697 28,0003,0005,0947.5,+17.0,000,0118,1747213165,25.698 18,0003,0005,0948.0,+16.6,000,0136,1747213465,25.684 16,0004,0006,0947.6,+17.2,000,0110,1747213765,25.688 16,0004,0006,0947.5,+17.4,000,0113,1747214065,25.717 99,0003,0005,0948.0,+17.2,000,0117,1747214365,25.658 13,0004,0006,0947.8,+16.6,000,0104,1747214665,25.732 11,0003,0005,0947.6,+15.6,000,0100,1747214965,25.8 21,0005,0007,0947.7,+14.8,000,0124,1747215265,25.785 99,0003,0005,0947.6,+14.6,000,0110,1747215565,25.766 99,0003,0005,0947.4,+14.4,000,0129,1747215865,25.748 16,0003,0005,0947.5,+16.6,000,0126,1747216165,25.742 99,0005,0007,0947.5,+16.6,000,0114,1747216465,25.762 99,0004,0006,0947.4,+16.3,000,0107,1747216765,25.96 99,0003,0005,0947.5,+16.5,000,0114,1747217065,25.729 18,0005,0007,0947.8,+16.8,000,0131,1747217365,25.717 18,0008,0011,0947.5,+17.1,000,0116,1747217665,25.728 99,0007,0010,0947.5,+17.1,000,0141,1747217965,25.712 13,0011,0015,0947.3,+17.1,000,0114,1747218265,25.769 99,0004,0006,0947.5,+16.4,000,0084,1747218865,25.832 16,0003,0005,0946.8,+16.8,000,0117,1747219165,25.818 13,0002,0003,0947.0,+16.0,000,0094,1747219465,25.813 13,0003,0005,0947.1,+16.1,000,0107,1747219765,25.804 13,0005,0007,0947.1,+15.8,000,0118,1747220065,25.806 13,0003,0005,0946.7,+16.2,000,0117,1747220365,25.794 11,0003,0005,0947.0,+15.4,000,0109,1747220665,25.779 99,0009,0012,0946.9,+16.4,000,0135,1747220965,25.765 28,0004,0006,0946.8,+17.1,000,0113,1747221265,25.768 25,0006,0008,0946.8,+17.2,000,0102,1747221565,25.755 18,0006,0008,0946.6,+16.1,000,0116,1747221865,25.815 16,0005,0007,0946.7,+15.6,000,0096,1747222165,25.89 09,0004,0006,0946.7,+16.4,000,0119,1747222465,25.874 16,0003,0005,0946.6,+15.7,000,0121,1747222765,25.868 25,0007,0010,0946.6,+16.6,000,0108,1747223065,25.865 16,0004,0006,0946.7,+16.2,000,0117,1747223365,25.859 99,0006,0008,0946.8,+15.2,000,0107,1747223665,25.852 13,0004,0006,0946.7,+15.0,000,0104,1747223965,25.84 00,0003,0005,0946.4,+14.9,000,0109,1747224265,25.826 99,0003,0005,0946.5,+15.3,000,0125,1747224565,25.822 11,0004,0006,0946.6,+15.1,000,0117,1747224865,25.817 21,0005,0007,0946.4,+15.1,000,0124,1747225165,25.803 23,0005,0007,0946.2,+15.3,000,0120,1747225465,25.87 09,0003,0005,0946.5,+15.5,000,0129,1747225765,25.941 13,0003,0005,0946.5,+16.2,000,0129,1747226065,25.941 09,0004,0006,0946.3,+16.8,000,0127,1747226365,25.936 00,0005,0007,0946.2,+17.1,000,0114,1747226665,25.923 13,0007,0010,0946.1,+17.1,000,0141,1747226965,25.918 18,0003,0005,0946.1,+17.1,000,0138,1747227265,25.924 18,0004,0006,0946.4,+16.2,000,0124,1747227565,25.909 09,0003,0005,0946.1,+16.0,000,0104,1747227865,25.902 18,0005,0007,0945.9,+15.6,000,0099,1747228165,25.888 16,0004,0006,0946.2,+15.4,000,0121,1747228465,25.89 09,0004,0006,0946.3,+16.8,000,0114,1747228765,25.877 99,0004,0006,0946.0,+15.9,000,0100,1747229065,25.935 18,0004,0006,0946.0,+15.4,000,0128,1747229366,26.014 16,0004,0006,0945.8,+15.6,000,0107,1747229666,26.003 16,0004,0006,0946.2,+17.2,000,0135,1747229965,25.999 99,0006,0008,0946.0,+17.3,000,0130,1747230265,25.989 13,0003,0005,0946.0,+16.7,000,0124,1747230565,25.989 13,0004,0006,0946.2,+16.4,000,0118,1747230865,25.974 18,0004,0006,0945.6,+15.8,000,0097,1747231165,25.965 13,0006,0008,0945.9,+15.7,000,0115,1747231465,25.954 09,0004,0006,0945.8,+16.2,000,0123,1747231765,25.95 04,0005,0007,0946.0,+17.1,000,0118,1747232065,25.943 09,0004,0006,0946.1,+16.6,000,0126,1747232365,25.927 09,0004,0006,0946.1,+16.4,000,0122,1747232665,25.998 06,0004,0006,0945.9,+17.4,000,0106,1747232966,26.074 00,0004,0006,0945.7,+18.1,000,0094,1747233266,26.075 06,0003,0005,0945.8,+17.6,000,0128,1747233566,26.065 04,0003,0005,0946.1,+17.5,000,0092,1747233866,26.056 04,0004,0006,0946.0,+17.5,000,0111,1747234166,26.052 09,0004,0006,0946.1,+16.7,000,0104,1747234466,26.04 06,0005,0007,0946.1,+16.8,000,0120,1747234766,26.03 00,0003,0005,0946.0,+16.0,000,0098,1747235066,26.025 11,0005,0007,0945.7,+15.9,000,0120,1747235366,26 04,0004,0006,0945.6,+16.9,000,0115,1747235666,26.023 06,0004,0006,0945.7,+17.3,000,0116,1747235965,25.987 09,0004,0006,0945.8,+17.4,000,0149,1747236266,26.051 04,0004,0006,0946.0,+17.5,000,0116,1747236566,26.128 06,0003,0005,0945.8,+16.5,000,0125,1747236866,26.118 09,0004,0006,0945.9,+16.7,000,0121,1747237166,26.114 04,0004,0006,0945.5,+16.9,000,0105,1747237466,26.1 04,0004,0006,0945.6,+17.2,000,0119,1747237766,26.098 04,0004,0006,0945.6,+17.0,000,0104,1747238066,26.082 09,0004,0006,0945.6,+16.5,000,0120,1747238666,26.066 04,0005,0007,0945.6,+15.8,000,0104,1747238966,26.06 04,0004,0006,0945.6,+16.0,000,0113,1747239266,26.032 09,0005,0007,0945.5,+16.2,000,0136,1747239566,26.037 11,0006,0008,0945.6,+16.2,000,0111,1747239866,26.09 11,0004,0006,0945.5,+16.0,000,0113,1747240166,26.173 09,0004,0006,0945.9,+15.9,000,0109,1747240466,26.162 09,0005,0007,0945.4,+15.9,000,0103,1747240766,26.159 06,0005,0007,0945.4,+15.9,000,0120,1747241066,26.136 09,0005,0007,0945.8,+15.5,000,0125,1747241366,26.138 09,0005,0007,0945.7,+15.6,000,0123,1747241666,26.133 09,0006,0008,0945.5,+15.7,000,0111,1747241966,26.127 09,0004,0006,0945.6,+15.6,000,0116,1747242266,26.115 13,0004,0006,0945.3,+15.2,000,0089,1747242566,26.106 09,0004,0006,0945.4,+14.9,000,0107,1747242866,26.094 06,0005,0007,0945.6,+14.8,000,0107,1747243166,26.089 09,0005,0007,0945.5,+14.4,000,0127,1747243466,26.146 00,0009,0012,0945.4,+14.2,000,0103,1747243766,26.226 06,0004,0006,0945.5,+14.0,000,0117,1747244066,26.205 06,0005,0007,0945.7,+13.8,000,0105,1747244366,26.208 06,0004,0006,0945.7,+13.5,000,0110,1747244666,26.2 09,0004,0006,0945.5,+13.3,000,0119,1747244966,26.186 09,0004,0006,0945.5,+13.4,000,0123,1747245266,26.169 00,0004,0006,0945.7,+13.2,000,0131,1747245566,26.175 99,0004,0006,0945.5,+13.1,100,0111,1747245866,26.172 11,0004,0006,0945.5,+13.1,000,0116,1747246166,26.155 09,0005,0007,0945.7,+12.8,100,0104,1747246466,26.156 09,0003,0005,0945.7,+12.7,100,0116,1747246766,26.138 06,0005,0007,0946.0,+12.5,100,0115,1747247066,26.203 06,0005,0007,0945.8,+12.4,100,0103,1747247366,26.28 06,0006,0008,0946.1,+12.5,100,0110,1747247666,26.276 09,0004,0006,0946.1,+12.5,100,0122,1747247966,26.265 06,0004,0006,0946.0,+12.4,100,0129,1747248266,26.254 09,0006,0008,0946.3,+12.3,100,0127,1747248566,26.246 13,0007,0010,0946.1,+12.3,100,0103,1747248866,26.241 06,0008,0011,0946.0,+12.3,100,0120,1747249166,26.222 06,0011,0015,0946.1,+12.3,100,0132,1747249466,26.222 06,0010,0013,0946.1,+12.2,100,0097,1747249766,26.213 00,0009,0012,0946.1,+12.2,100,0102,1747250066,26.209 09,0007,0010,0946.0,+12.5,100,0134,1747250366,26.195 04,0009,0012,0946.2,+12.2,100,0137,1747250666,26.275 99,0010,0013,0945.9,+12.1,100,0123,1747250966,26.345 06,0011,0015,0945.9,+12.0,100,0131,1747251266,26.337 13,0009,0012,0946.1,+12.1,100,0126,1747251566,26.334 09,0011,0015,0946.4,+11.9,100,0140,1747251866,26.328 00,0013,0017,0945.8,+11.7,100,0112,1747252166,26.309 06,0013,0017,0945.9,+11.7,100,0123,1747252466,26.307 09,0013,0017,0945.9,+11.8,100,0126,1747252766,26.298 04,0015,0021,0946.0,+11.8,100,0117,1747253066,26.299 04,0015,0021,0946.0,+11.9,100,0110,1747253366,26.299 09,0009,0012,0946.0,+11.9,100,0107,1747253666,26.28 06,0015,0021,0946.0,+12.0,100,0116,1747253966,26.272 06,0012,0016,0946.0,+11.9,100,0124,1747254266,26.342 06,0011,0015,0945.9,+11.4,100,0108,1747254566,26.41 11,0013,0017,0945.9,+11.4,100,0138,1747254866,26.412 04,0007,0010,0945.8,+11.2,100,0120,1747255166,26.416 09,0010,0013,0945.6,+11.2,100,0110,1747255466,26.401 00,0009,0012,0945.9,+11.0,100,0103,1747255766,26.397 06,0012,0016,0945.8,+11.0,100,0121,1747256066,26.393 99,0016,0022,0945.5,+11.0,100,0107,1747256366,26.376 11,0018,0024,0945.5,+11.1,100,0116,1747256666,26.369 06,0024,0032,0945.6,+10.9,100,0122,1747256966,26.369 06,0041,0055,0945.8,+11.0,100,0119,1747257266,26.358 06,0046,0063,0945.9,+10.9,100,0118,1747257566,26.349 06,0047,0064,0945.4,+11.1,100,0120,1747257866,26.415 06,0042,0057,0945.5,+11.1,100,0117,1747258166,26.494 04,0039,0053,0945.4,+10.9,100,0138,1747258466,26.476 06,0040,0054,0945.5,+11.0,100,0126,1747258766,26.475 06,0039,0053,0945.4,+11.0,100,0106,1747259066,26.47 04,0040,0054,0945.3,+11.1,100,0119,1747259366,26.467 06,0040,0054,0945.5,+10.7,100,0118,1747259666,26.467 09,0056,0075,0945.4,+10.6,100,0115,1747259966,26.453 06,0035,0048,0945.2,+10.5,100,0113,1747260266,26.455 09,0031,0043,0945.3,+10.6,100,0119,1747260566,26.436 06,0021,0028,0945.3,+10.6,100,0116,1747260866,26.436 09,0012,0016,0945.4,+10.7,100,0111,1747261166,26.434 00,0012,0016,0945.3,+10.9,100,0116,1747261466,26.498 06,0021,0028,0945.4,+10.7,100,0093,1747261766,26.581 06,0026,0036,0945.1,+11.0,100,0100,1747262066,26.573 09,0030,0042,0944.8,+11.1,100,0124,1747262366,26.555 04,0025,0034,0944.9,+11.2,100,0115,1747262666,26.55 06,0033,0045,0945.1,+11.3,100,0101,1747262966,26.547 04,0034,0047,0945.0,+10.9,100,0117,1747263266,26.544 04,0036,0049,0945.0,+10.9,100,0107,1747263566,26.531 06,0030,0042,0944.8,+10.8,100,0124,1747263866,26.522 06,0032,0044,0944.8,+10.8,100,0130,1747264166,26.513 04,0024,0032,0944.8,+10.8,100,0125,1747264466,26.52 09,0020,0027,0944.8,+10.7,100,0122,1747264766,26.502 99,0016,0022,0944.5,+10.5,100,0101,1747265066,26.57 06,0006,0008,0944.6,+10.5,100,0115,1747265366,26.658 06,0005,0007,0944.6,+10.6,100,0138,1747265666,26.652 04,0004,0006,0944.3,+10.5,100,0104,1747265966,26.636 06,0003,0005,0944.2,+10.5,100,0110,1747266266,26.648 04,0004,0006,0944.1,+10.9,100,0119,1747266566,26.64 06,0004,0006,0944.1,+10.9,100,0114,1747266866,26.628 99,0009,0012,0944.4,+10.9,100,0103,1747267166,26.616 06,0029,0039,0944.1,+10.9,100,0104,1747267466,26.6 06,0033,0045,0943.9,+10.7,100,0116,1747267766,26.603 06,0034,0047,0944.1,+11.0,100,0118,1747268066,26.59 06,0034,0047,0944.2,+10.9,100,0132,1747268366,26.581 06,0033,0045,0944.1,+10.8,100,0109,1747268666,26.635 06,0034,0047,0944.2,+10.9,100,0119,1747268966,26.732 06,0034,0047,0943.8,+11.1,100,0126,1747269266,26.726 09,0035,0048,0944.2,+11.3,100,0123,1747269566,26.722 06,0039,0053,0944.1,+10.9,100,0113,1747269866,26.709 04,0037,0050,0943.8,+11.9,100,0111,1747270166,26.7 06,0048,0065,0943.7,+11.4,100,0099,1747270466,26.702 11,0050,0068,0944.1,+11.6,100,0112,1747270766,26.691 09,0061,0081,0943.8,+11.8,100,0129,1747271066,26.689 06,0032,0044,0943.7,+11.8,100,0123,1747271366,26.684 06,0014,0018,0943.9,+11.3,100,0101,1747271666,26.674 11,0012,0016,0943.8,+11.5,100,0124,1747271966,26.669 09,0017,0023,0943.7,+11.2,100,0099,1747272266,26.739 06,0033,0045,0943.8,+11.1,100,0112,1747272566,26.823 99,0056,0075,0943.5,+10.8,100,0127,1747272866,26.818 06,0049,0066,0943.5,+10.8,100,0111,1747273166,26.807 99,0030,0042,0943.7,+11.1,100,0132,1747273466,26.805 00,0032,0044,0943.5,+10.9,100,0126,1747273766,26.791 00,0032,0044,0943.3,+10.8,100,0140,1747274066,26.786 04,0032,0044,0943.3,+10.7,100,0107,1747274366,26.784 06,0018,0024,0943.1,+10.7,100,0142,1747274666,26.773 04,0005,0007,0943.4,+10.6,100,0115,1747274966,26.762 06,0005,0007,0943.2,+10.3,100,0125,1747275266,26.76 99,0005,0007,0943.2,+10.1,100,0104,1747275566,26.752 04,0006,0008,0943.2,+10.4,100,0117,1747275866,26.81 99,0005,0007,0943.0,+10.3,100,0121,1747276166,26.89 06,0005,0007,0943.0,+10.2,100,0126,1747276466,26.885 06,0006,0008,0943.1,+10.1,100,0097,1747276766,26.872 04,0005,0007,0943.1,+10.0,100,0105,1747277366,26.866 99,0006,0008,0942.8,+09.9,100,0113,1747277666,26.863 06,0008,0011,0942.9,+09.9,100,0112,1747277966,26.851 06,0008,0011,0943.1,+10.4,100,0121,1747278266,26.845 04,0006,0008,0943.0,+10.7,100,0129,1747278566,26.848 09,0006,0008,0943.1,+10.4,100,0113,1747278866,26.847 06,0006,0008,0942.8,+10.3,100,0113,1747279166,26.837 09,0004,0006,0943.2,+10.4,100,0113,1747279466,26.888 09,0005,0007,0943.2,+10.5,100,0102,1747279766,26.966 09,0005,0007,0943.1,+10.7,100,0142,1747280066,26.961 00,0005,0007,0943.1,+10.5,100,0115,1747280366,26.954 04,0022,0029,0943.3,+10.8,100,0113,1747280666,26.948 11,0048,0065,0943.2,+10.9,100,0110,1747280966,26.939 04,0012,0016,0942.9,+10.9,100,0108,1747281266,26.933 04,0008,0011,0943.2,+10.8,100,0092,1747281566,26.93 04,0007,0010,0942.9,+11.0,100,0113,1747281866,26.922 09,0007,0010,0942.9,+11.1,100,0114,1747282166,26.922 00,0007,0010,0943.1,+11.6,100,0110,1747282466,26.911 09,0008,0011,0943.0,+11.4,100,0114,1747282766,26.914 09,0007,0010,0942.9,+11.6,100,0100,1747283066,26.97 06,0006,0008,0942.9,+12.1,100,0104,1747283367,27.052 04,0005,0007,0942.9,+12.3,100,0115,1747283667,27.048 06,0008,0011,0942.8,+12.6,100,0130,1747283967,27.04 09,0005,0007,0942.7,+12.7,100,0116,1747284267,27.03 11,0004,0006,0942.8,+12.8,100,0105,1747284567,27.02 04,0004,0006,0942.8,+13.0,100,0122,1747284867,27.02 04,0004,0006,0942.6,+12.8,100,0108,1747285167,27.01 06,0004,0006,0942.7,+12.8,100,0129,1747285467,27.012 06,0005,0007,0942.5,+13.0,100,0101,1747285766,26.997 09,0005,0007,0942.5,+12.9,100,0108,1747286066,26.993 11,0005,0007,0942.3,+13.4,000,0116,1747286366,26.983 99,0006,0008,0942.6,+13.4,000,0128,1747286667,27.056 06,0006,0008,0942.3,+13.7,000,0117,1747286967,27.126 09,0004,0006,0942.4,+13.7,000,0105,1747287267,27.135 04,0006,0008,0942.4,+13.7,000,0127,1747287567,27.126 06,0006,0008,0942.4,+14.1,000,0118,1747287867,27.113 06,0006,0008,0942.3,+14.2,000,0117,1747288167,27.109 13,0006,0008,0942.5,+14.3,000,0119,1747288467,27.101 28,0005,0007,0942.5,+14.6,000,0107,1747288767,27.091 00,0007,0010,0942.3,+14.8,000,0104,1747289067,27.087 13,0009,0012,0942.2,+14.9,000,0115,1747289367,27.096 13,0007,0010,0942.3,+15.4,000,0118,1747289667,27.069 18,0005,0007,0942.3,+15.2,000,0101,1747289967,27.067 21,0006,0008,0942.2,+15.1,000,0115,1747290267,27.114 18,0007,0010,0942.3,+15.8,000,0140,1747290567,27.198 23,0006,0008,0942.1,+15.6,000,0126,1747290867,27.186 13,0004,0006,0941.8,+15.5,000,0107,1747291167,27.177 99,0004,0006,0942.0,+15.8,000,0113,1747291467,27.177 21,0006,0008,0942.1,+15.9,000,0127,1747291767,27.167 16,0006,0008,0942.2,+16.1,000,0127,1747292067,27.16 16,0005,0007,0942.2,+16.6,000,0119,1747292367,27.162 00,0005,0007,0941.8,+16.1,000,0123,1747292667,27.147 16,0005,0007,0942.1,+16.3,000,0094,1747292967,27.151 25,0005,0007,0942.0,+17.1,000,0118,1747293267,27.148 16,0005,0007,0942.2,+17.3,000,0116,1747293567,27.138 09,0006,0008,0942.4,+17.3,000,0119,1747293867,27.195 11,0005,0007,0941.9,+17.4,000,0131,1747294167,27.276 21,0005,0007,0942.0,+17.3,000,0108,1747294467,27.263 18,0005,0007,0941.9,+17.8,000,0127,1747294767,27.25 25,0004,0006,0941.8,+18.3,000,0119,1747295067,27.25 21,0005,0007,0941.8,+18.9,000,0108,1747295367,27.239 23,0004,0006,0941.9,+20.1,000,0132,1747295667,27.238 23,0004,0006,0941.9,+19.6,000,0113,1747295967,27.24 13,0006,0008,0941.7,+21.6,000,0117,1747296267,27.246 23,0004,0006,0942.0,+21.0,000,0095,1747296567,27.244 00,0004,0006,0941.8,+21.8,000,0123,1747296867,27.236 23,0004,0006,0941.9,+22.2,000,0122,1747297467,27.302 18,0004,0006,0941.7,+21.9,000,0113,1747297767,27.383 13,0005,0007,0941.9,+21.8,000,0127,1747298067,27.364 28,0004,0006,0942.0,+22.6,000,0119,1747298367,27.369 18,0005,0007,0941.8,+23.5,000,0108,1747298667,27.363 16,0005,0007,0941.9,+22.6,000,0114,1747298967,27.351 16,0005,0007,0941.6,+23.0,000,0135,1747299267,27.346 18,0005,0007,0941.9,+23.7,000,0139,1747299567,27.331 16,0004,0006,0941.6,+23.6,000,0097,1747299867,27.328 18,0004,0006,0941.8,+23.3,000,0110,1747300167,27.324 16,0004,0006,0941.7,+23.9,000,0144,1747300467,27.308 16,0004,0006,0941.5,+23.3,000,0112,1747300767,27.3 21,0005,0007,0941.6,+22.8,000,0125,1747301067,27.369 16,0004,0006,0941.4,+23.5,000,0114,1747301367,27.437 18,0004,0006,0941.5,+23.1,000,0108,1747301667,27.427 16,0004,0006,0941.3,+23.6,000,0126,1747301967,27.433 18,0004,0006,0941.2,+23.6,000,0129,1747302267,27.416 21,0004,0006,0941.3,+23.9,000,0116,1747302567,27.403 21,0005,0007,0941.5,+23.9,000,0122,1747302867,27.401 18,0004,0006,0941.3,+22.4,000,0114,1747303167,27.376 16,0004,0006,0941.3,+23.4,000,0114,1747303467,27.367 21,0004,0006,0941.2,+23.3,000,0107,1747303767,27.369 18,0005,0007,0941.2,+23.7,000,0097,1747304367,27.342 16,0005,0007,0941.2,+23.3,000,0132,1747304667,27.4 18,0004,0006,0941.0,+23.7,000,0125,1747304967,27.476 13,0005,0007,0941.3,+23.5,000,0133,1747305267,27.471 13,0004,0006,0941.0,+23.2,000,0097,1747305567,27.458 18,0004,0006,0941.0,+23.2,000,0109,1747305867,27.449 11,0005,0007,0940.8,+22.8,000,0109,1747306167,27.439 18,0005,0007,0941.0,+23.7,000,0128,1747306467,27.435 23,0004,0006,0941.1,+23.3,000,0118,1747306767,27.427 99,0004,0006,0940.8,+23.6,000,0105,1747307067,27.416 06,0005,0007,0940.9,+22.7,000,0114,1747307367,27.409 16,0004,0006,0940.9,+21.3,000,0124,1747307667,27.396 16,0004,0006,0941.0,+22.4,000,0101,1747307967,27.381 13,0004,0006,0941.0,+23.0,000,0120,1747308267,27.45 18,0004,0006,0940.8,+23.4,000,0106,1747308567,27.817 13,0004,0006,0940.9,+23.5,000,0122,1747308867,27.522 16,0005,0007,0940.9,+23.0,000,0129,1747309167,27.515 11,0004,0006,0940.7,+22.6,000,0100,1747309467,27.503 18,0004,0006,0940.6,+23.4,000,0087,1747309767,27.495 16,0004,0006,0940.7,+23.2,000,0133,1747310067,27.485 09,0004,0006,0940.4,+23.3,000,0119,1747310367,27.479 21,0003,0005,0940.4,+22.6,000,0121,1747310667,27.467 99,0003,0005,0940.3,+23.3,000,0108,1747310967,27.46 21,0004,0006,0940.4,+23.3,000,0100,1747311267,27.459 21,0004,0006,0940.4,+22.4,000,0097,1747311567,27.437 23,0004,0006,0940.3,+22.1,000,0117,1747311867,27.496 21,0004,0006,0940.4,+22.8,000,0105,1747312167,27.576 99,0004,0006,0940.3,+23.2,000,0134,1747312467,27.565 21,0005,0007,0940.2,+23.6,000,0117,1747312767,27.565 18,0004,0006,0940.2,+22.7,000,0115,1747313067,27.555 30,0004,0006,0940.3,+23.6,000,0103,1747313367,27.54 18,0005,0007,0940.3,+23.7,000,0114,1747313667,27.548 28,0004,0006,0940.0,+24.2,000,0117,1747313967,27.534 30,0004,0006,0939.7,+23.6,000,0111,1747314267,27.524 13,0004,0006,0940.2,+24.1,000,0119,1747314567,27.521 06,0003,0005,0940.2,+24.0,000,0108,1747314867,27.502 16,0003,0005,0939.9,+24.5,000,0113,1747315167,27.505 16,0004,0006,0939.7,+24.1,000,0136,1747315467,27.565 18,0003,0005,0939.7,+24.2,000,0097,1747315767,27.638 18,0003,0005,0939.7,+24.4,000,0118,1747316067,27.632 11,0004,0006,0939.8,+24.3,000,0113,1747316367,27.629 18,0003,0005,0939.6,+24.0,000,0133,1747316667,27.623 16,0003,0005,0939.7,+23.5,000,0130,1747316967,27.615 18,0002,0003,0939.6,+24.0,000,0113,1747317267,27.599 21,0003,0005,0939.8,+24.2,000,0119,1747317567,27.581 16,0003,0005,0939.8,+23.9,000,0114,1747317867,27.585 16,0003,0005,0939.4,+23.5,000,0131,1747318167,27.569 16,0004,0006,0939.4,+24.0,000,0115,1747318467,27.56 18,0003,0005,0939.7,+23.8,000,0134,1747318767,27.552 16,0003,0005,0939.4,+24.1,000,0119,1747319067,27.625 18,0003,0005,0939.3,+23.1,000,0133,1747319367,27.698 16,0003,0005,0939.3,+23.0,000,0131,1747319667,27.679 18,0003,0005,0939.3,+22.5,000,0106,1747319967,27.673 16,0003,0005,0939.2,+23.1,000,0126,1747320267,27.655 18,0003,0005,0939.1,+23.2,000,0114,1747320567,27.663 18,0004,0006,0939.2,+23.9,000,0125,1747320867,27.647 21,0003,0005,0939.0,+23.5,000,0119,1747321167,27.639 16,0004,0006,0938.9,+23.3,000,0123,1747321467,27.636 16,0003,0005,0939.1,+23.5,000,0117,1747321767,27.631 18,0003,0005,0938.9,+23.5,000,0127,1747322067,27.628 18,0003,0005,0939.1,+23.5,000,0118,1747322367,27.613 18,0003,0005,0939.1,+23.1,000,0114,1747322667,27.663 18,0003,0005,0939.1,+22.8,000,0119,1747322967,27.74 18,0003,0005,0939.0,+22.3,000,0120,1747323267,27.724 16,0004,0006,0938.8,+22.5,000,0132,1747323567,27.714 18,0004,0006,0938.6,+22.2,000,0123,1747323867,27.709 21,0004,0006,0938.5,+21.7,000,0130,1747324167,27.692 18,0003,0005,0939.0,+21.9,000,0109,1747324467,27.681 18,0004,0006,0938.6,+21.3,000,0126,1747324767,27.68 18,0004,0006,0938.7,+21.3,000,0118,1747325067,27.667 18,0003,0005,0938.8,+21.0,000,0115,1747325367,27.666 18,0004,0006,0938.7,+20.9,000,0099,1747325667,27.649 18,0004,0006,0938.9,+20.7,000,0112,1747325967,27.644 18,0004,0006,0938.6,+20.5,000,0090,1747326267,27.701 18,0012,0016,0938.7,+20.1,000,0108,1747326567,27.781 16,0006,0008,0938.7,+20.0,000,0114,1747326867,27.762 18,0004,0006,0938.6,+20.0,000,0129,1747327167,27.753 21,0005,0007,0938.6,+19.9,000,0134,1747327467,27.735 18,0004,0006,0938.5,+19.7,000,0111,1747327767,27.731 13,0004,0006,0938.2,+19.6,000,0107,1747328067,27.72 13,0005,0007,0938.4,+19.5,000,0143,1747328367,27.707 11,0007,0010,0938.4,+19.5,000,0117,1747328667,27.701 18,0008,0011,0938.2,+19.4,000,0110,1747328967,27.695 16,0006,0008,0938.3,+19.3,000,0099,1747329267,27.682 16,0020,0027,0938.4,+19.2,000,0118,1747329567,27.684 16,0021,0028,0938.2,+19.0,000,0109,1747329867,27.738 18,0014,0018,0938.4,+18.8,000,0124,1747330167,27.825 18,0024,0032,0938.4,+18.8,000,0115,1747330467,27.811 16,0021,0028,0938.1,+18.6,000,0120,1747330767,27.804 16,0021,0028,0938.2,+18.5,000,0113,1747331067,27.78 99,0024,0032,0938.1,+18.4,000,0116,1747331367,27.777 16,0015,0021,0937.9,+18.3,000,0111,1747331667,27.76 99,0008,0011,0938.1,+18.0,000,0095,1747331967,27.752 16,0005,0007,0938.2,+17.6,000,0125,1747332267,27.742 18,0005,0007,0937.8,+17.7,000,0108,1747332567,27.784 18,0005,0007,0938.1,+17.5,000,0102,1747332867,27.73 16,0005,0007,0938.2,+17.6,000,0117,1747333167,27.729 18,0007,0010,0938.0,+17.6,000,0129,1747333467,27.791 21,0006,0008,0937.8,+17.4,000,0121,1747333767,27.866 21,0005,0007,0938.0,+17.4,000,0125,1747334067,27.85 11,0005,0007,0938.4,+17.3,000,0129,1747334367,27.847 18,0005,0007,0938.2,+16.8,000,0111,1747334667,27.848 16,0006,0008,0938.3,+16.8,000,0115,1747334967,27.834 18,0005,0007,0938.5,+16.6,000,0129,1747335267,27.83 21,0005,0007,0938.8,+16.7,000,0103,1747335567,27.821 16,0007,0010,0938.5,+16.8,000,0115,1747335867,27.809 16,0006,0008,0938.3,+16.8,000,0123,1747336167,27.802 13,0005,0007,0938.4,+16.8,000,0126,1747336467,27.787 18,0006,0008,0938.3,+16.9,000,0112,1747336767,27.781 99,0007,0010,0938.8,+16.6,000,0123,1747337367,27.916 18,0006,0008,0938.7,+16.6,000,0114,1747337667,27.909 21,0007,0010,0938.9,+16.3,000,0124,1747337967,27.896 16,0007,0010,0938.6,+16.5,000,0113,1747338267,27.886 16,0008,0011,0938.7,+16.5,000,0126,1747338567,27.874 16,0009,0012,0938.7,+16.7,000,0109,1747338867,27.875 18,0010,0013,0938.7,+16.5,000,0137,1747339167,27.872 21,0010,0013,0938.7,+16.3,000,0128,1747339467,27.861 16,0008,0011,0938.7,+16.5,000,0086,1747339767,27.851 16,0008,0011,0938.5,+16.4,000,0116,1747340067,27.839 18,0008,0011,0938.5,+16.5,000,0103,1747340367,27.845 18,0007,0010,0938.4,+16.5,000,0100,1747340967,27.972 16,0009,0012,0938.5,+16.5,000,0105,1747341267,27.966 21,0007,0010,0938.5,+16.8,000,0134,1747341567,27.955 16,0009,0012,0938.5,+16.6,000,0102,1747341867,27.945 18,0008,0011,0938.3,+16.9,000,0109,1747342167,27.95 18,0011,0015,0938.4,+16.5,000,0107,1747342467,27.946 16,0009,0012,0938.6,+16.5,000,0116,1747342767,27.94 16,0008,0011,0938.7,+16.4,000,0114,1747343067,27.932 16,0009,0012,0938.4,+16.4,000,0127,1747343367,27.922 16,0008,0011,0938.8,+16.3,000,0114,1747343667,27.907 18,0010,0013,0938.3,+16.1,000,0109,1747343967,27.91 99,0010,0013,0938.2,+16.1,000,0099,1747344267,27.964 18,0011,0015,0938.5,+16.0,000,0105,1747344568,28.038 00,0009,0012,0938.4,+15.9,000,0142,1747344868,28.04 21,0007,0010,0938.4,+15.9,000,0141,1747345168,28.027 18,0009,0012,0938.1,+16.1,000,0136,1747345468,28.019 21,0008,0011,0938.5,+15.8,000,0118,1747345768,28.008 16,0008,0011,0938.3,+16.1,000,0122,1747346067,27.995 16,0010,0013,0938.2,+16.0,000,0107,1747346367,27.991 16,0010,0013,0938.5,+15.8,000,0108,1747346667,27.982 16,0008,0011,0938.5,+16.0,000,0107,1747346967,27.99 16,0010,0013,0938.2,+16.1,000,0124,1747347267,27.993 18,0008,0011,0938.3,+16.3,000,0115,1747347567,27.973 21,0008,0011,0938.4,+16.5,000,0131,1747347868,28.038 18,0010,0013,0938.5,+16.7,000,0127,1747348168,28.105 18,0012,0016,0938.3,+16.7,000,0110,1747348468,28.1 16,0013,0017,0938.2,+16.5,000,0136,1747348768,28.098 18,0013,0017,0938.3,+16.5,000,0148,1747349068,28.088 21,0011,0015,0938.3,+16.5,000,0114,1747349368,28.074 16,0015,0021,0938.4,+16.6,000,0121,1747349668,28.072 16,0015,0021,0938.2,+16.5,000,0114,1747349968,28.053 18,0016,0022,0938.4,+16.6,000,0129,1747350268,28.045 16,0010,0013,0938.4,+16.6,000,0120,1747350568,28.049 18,0016,0022,0938.7,+16.2,000,0110,1747350868,28.038 16,0011,0015,0938.3,+16.0,000,0106,1747351168,28.022 16,0009,0012,0938.5,+15.6,000,0110,1747351468,28.085 18,0009,0012,0938.5,+15.0,000,0123,1747351768,28.169 18,0009,0012,0938.4,+15.0,000,0105,1747352068,28.158 99,0008,0011,0938.3,+14.6,000,0118,1747352368,28.15 18,0008,0011,0938.5,+14.6,000,0118,1747352668,28.145 16,0009,0012,0938.7,+14.3,000,0134,1747352968,28.136 18,0008,0011,0938.4,+14.1,000,0112,1747353268,28.131 18,0009,0012,0938.6,+13.8,000,0134,1747353568,28.122 18,0009,0012,0938.5,+13.5,000,0115,1747353868,28.117 16,0010,0013,0938.6,+13.2,000,0119,1747354168,28.109 16,0009,0012,0938.6,+13.1,100,0118,1747354468,28.09 18,0007,0010,0938.4,+12.9,100,0124,1747354768,28.087 18,0008,0011,0938.8,+12.9,100,0107,1747355068,28.146 99,0008,0011,0938.8,+12.9,100,0117,1747355368,28.217 16,0008,0011,0938.7,+12.7,100,0123,1747355668,28.208 18,0008,0011,0939.0,+12.5,100,0113,1747355968,28.203 18,0008,0011,0939.0,+12.5,100,0134,1747356268,28.209 23,0010,0013,0938.7,+12.3,100,0131,1747356568,28.187 18,0010,0013,0938.8,+11.9,100,0112,1747356868,28.176 21,0011,0015,0938.5,+11.6,100,0112,1747357168,28.166 21,0013,0017,0938.4,+11.2,100,0123,1747357468,28.167 18,0013,0017,0938.4,+11.1,100,0124,1747357768,28.152 18,0014,0018,0938.4,+10.8,100,0128,1747358068,28.147 18,0014,0018,0938.4,+10.7,100,0138,1747358368,28.141 18,0016,0022,0938.6,+10.7,100,0100,1747358668,28.207 16,0014,0018,0938.4,+10.6,100,0130,1747358968,28.283 21,0016,0022,0938.6,+10.7,100,0125,1747359268,28.278 18,0018,0024,0938.6,+10.7,100,0112,1747359568,28.268 18,0018,0024,0938.7,+10.7,100,0131,1747359868,28.268 00,0019,0026,0938.5,+10.6,100,0128,1747360168,28.263 18,0023,0031,0938.8,+10.5,100,0131,1747360468,28.248 00,0023,0031,0938.7,+10.5,100,0115,1747360768,28.245 21,0023,0031,0938.8,+10.4,100,0113,1747361068,28.243 18,0023,0031,0938.4,+10.4,100,0107,1747361368,28.236 18,0027,0037,0938.3,+10.2,100,0108,1747361668,28.228 16,0022,0029,0938.3,+10.3,100,0128,1747361968,28.211 21,0016,0022,0938.1,+10.2,100,0150,1747362268,28.279 21,0012,0016,0938.4,+10.1,100,0127,1747362568,28.359 21,0013,0017,0938.3,+10.0,100,0129,1747362868,28.358 21,0011,0015,0938.2,+09.9,100,0114,1747363168,28.346 16,0011,0015,0938.3,+10.0,100,0116,1747363468,28.332 23,0011,0015,0938.3,+09.9,100,0108,1747363768,28.33 21,0011,0015,0938.5,+09.9,100,0118,1747364068,28.327 18,0011,0015,0938.3,+09.8,100,0138,1747364368,28.321 18,0011,0015,0938.3,+09.8,100,0117,1747364668,28.309 21,0011,0015,0938.5,+09.7,100,0114,1747364968,28.307 18,0012,0016,0938.4,+09.8,100,0126,1747365268,28.293 21,0011,0015,0938.3,+09.8,100,0114,1747365568,28.295 18,0012,0016,0938.5,+09.7,100,0124,1747365868,28.362 18,0015,0021,0938.3,+09.6,100,0125,1747366168,28.439 21,0014,0018,0938.4,+09.7,100,0125,1747366468,28.434 18,0013,0017,0938.4,+09.6,100,0115,1747366768,28.43 18,0015,0021,0938.5,+09.6,100,0110,1747367068,28.412 18,0014,0018,0938.4,+09.7,100,0117,1747367368,28.404 18,0016,0022,0938.3,+09.6,100,0123,1747367668,28.403 21,0015,0021,0938.5,+09.6,100,0108,1747367968,28.396 21,0016,0022,0938.7,+09.4,100,0123,1747368268,28.391 18,0019,0026,0939.0,+09.5,100,0140,1747368568,28.396 18,0021,0028,0938.6,+09.4,100,0127,1747368868,28.393 18,0019,0026,0938.7,+09.4,100,0085,1747369168,28.387 21,0019,0026,0938.6,+09.3,100,0109,1747369468,28.438 21,0020,0027,0938.8,+09.4,100,0118,1747369768,28.522 18,0020,0027,0938.9,+09.4,100,0125,1747370068,28.516 21,0017,0023,0938.8,+09.4,100,0122,1747370368,28.496 23,0015,0021,0938.4,+09.2,100,0111,1747370668,28.499 23,0015,0021,0938.5,+09.1,100,0096,1747371268,28.491 21,0016,0022,0938.3,+09.1,100,0119,1747371568,28.489 21,0018,0024,0938.5,+09.3,100,0127,1747371868,28.474 21,0018,0024,0938.5,+09.2,100,0142,1747372168,28.467 23,0016,0022,0938.6,+09.1,100,0106,1747372468,28.461 99,0012,0016,0938.4,+08.7,100,0131,1747372768,28.466 21,0011,0015,0938.5,+08.5,100,0125,1747373068,28.532 23,0015,0021,0938.6,+08.2,100,0126,1747373368,28.595 23,0014,0018,0938.1,+08.4,100,0125,1747373668,28.593 25,0014,0018,0938.6,+08.2,100,0141,1747373968,28.579 21,0014,0018,0938.4,+08.3,100,0119,1747374268,28.572 23,0014,0018,0938.3,+08.3,100,0113,1747374568,28.571 21,0013,0017,0938.3,+08.3,100,0118,1747374868,28.562 23,0015,0021,0938.2,+08.3,100,0112,1747375168,28.561 23,0015,0021,0938.6,+08.5,100,0126,1747375468,28.55 21,0013,0017,0938.3,+08.4,100,0128,1747375768,28.548 23,0013,0017,0938.4,+08.3,100,0127,1747376068,28.541 09,0011,0015,0938.3,+08.5,100,0127,1747376368,28.542 25,0014,0018,0938.4,+08.3,100,0150,1747376668,28.606 21,0033,0045,0938.8,+08.2,100,0128,1747376968,28.683 16,0010,0013,0938.6,+08.4,100,0115,1747377268,28.673 18,0012,0016,0938.8,+08.6,100,0120,1747377568,28.674 33,0012,0016,0938.7,+08.7,100,0143,1747377868,28.661 23,0020,0027,0938.6,+08.4,100,0124,1747378168,28.661 25,0022,0029,0938.5,+08.4,100,0148,1747378468,28.65 25,0017,0023,0938.4,+08.5,100,0149,1747378768,28.646 23,0037,0050,0938.3,+08.4,100,0152,1747379068,28.645 23,0018,0024,0938.4,+08.4,100,0125,1747379368,28.635 21,0012,0016,0938.3,+08.3,100,0112,1747379668,28.63 23,0007,0010,0938.5,+08.5,100,0143,1747379968,28.619 21,0008,0011,0938.5,+08.3,100,0114,1747380268,28.671 21,0009,0012,0938.3,+08.2,100,0136,1747380568,28.758 23,0008,0011,0938.4,+08.2,100,0140,1747380868,28.752 25,0008,0011,0938.2,+08.3,100,0139,1747381168,28.755 21,0005,0007,0938.2,+07.9,100,0133,1747381468,28.749 23,0005,0007,0938.4,+08.4,100,0140,1747381768,28.737 21,0011,0015,0938.5,+08.5,100,0133,1747382068,28.734 21,0014,0018,0938.4,+08.3,100,0120,1747382368,28.724 21,0010,0013,0938.5,+08.2,100,0148,1747382668,28.719 21,0007,0010,0938.4,+08.8,100,0137,1747382968,28.707 21,0007,0010,0938.5,+08.5,100,0135,1747383268,28.713 21,0013,0017,0938.5,+08.5,100,0132,1747383568,28.703 25,0007,0010,0938.3,+08.7,100,0144,1747383868,28.775 21,0018,0024,0938.2,+08.6,100,0122,1747384168,28.842 23,0013,0017,0938.3,+08.7,100,0127,1747384468,28.855 23,0006,0008,0938.2,+08.7,100,0158,1747384768,28.834 21,0006,0008,0938.4,+08.5,100,0123,1747385068,28.84 23,0005,0007,0938.1,+08.6,100,0129,1747385368,28.826 21,0004,0006,0938.2,+08.5,100,0124,1747385668,28.818 23,0006,0008,0937.9,+08.6,100,0120,1747385968,28.804 25,0003,0005,0938.0,+08.5,100,0119,1747386268,28.812 23,0004,0006,0938.2,+08.4,100,0128,1747386568,28.799 23,0004,0006,0938.5,+08.4,100,0122,1747386868,28.79 21,0004,0006,0938.5,+08.5,100,0116,1747387168,28.784 21,0005,0007,0938.1,+08.6,100,0122,1747387468,28.848 23,0004,0006,0938.3,+08.6,100,0120,1747387768,28.932 25,0005,0007,0938.5,+08.6,100,0123,1747388068,28.923 23,0004,0006,0938.3,+08.5,100,0106,1747388368,28.921 23,0003,0005,0938.3,+08.4,100,0117,1747388668,28.918 21,0004,0006,0938.3,+08.3,100,0130,1747388968,28.911 23,0004,0006,0938.2,+08.2,100,0142,1747389268,28.901 23,0004,0006,0938.1,+08.3,100,0095,1747389568,28.91 00,0004,0006,0938.3,+08.1,100,0114,1747389868,28.901 25,0004,0006,0938.4,+08.0,100,0129,1747390168,28.888 23,0004,0006,0938.1,+08.2,100,0147,1747390468,28.873 25,0005,0007,0938.2,+08.3,100,0137,1747390768,28.864 23,0003,0005,0938.6,+08.1,100,0136,1747391068,28.932 25,0005,0007,0938.4,+08.1,100,0118,1747391369,29.008 23,0004,0006,0938.3,+08.0,100,0140,1747391669,29.012 25,0004,0006,0938.4,+07.9,100,0130,1747391969,29.001 28,0004,0006,0938.3,+07.9,100,0144,1747392268,28.987 99,0005,0007,0938.3,+07.8,100,0122,1747392568,28.993 28,0005,0007,0938.3,+07.7,100,0127,1747392868,28.981 25,0005,0007,0938.4,+07.7,100,0124,1747393168,28.975 25,0005,0007,0938.2,+07.8,100,0128,1747393468,28.963 23,0007,0010,0938.1,+07.9,100,0140,1747393768,28.956 23,0006,0008,0938.4,+08.0,100,0125,1747394068,28.948 21,0004,0006,0938.3,+08.1,100,0122,1747394368,28.951 23,0005,0007,0938.5,+08.0,100,0128,1747394669,29.022 23,0004,0006,0938.1,+08.1,100,0120,1747394969,29.101 23,0004,0006,0938.3,+08.1,100,0117,1747395269,29.096 23,0004,0006,0938.3,+08.0,100,0116,1747395569,29.082 21,0005,0007,0938.3,+08.0,100,0107,1747395869,29.089 23,0006,0008,0938.0,+07.9,100,0133,1747396169,29.071 23,0013,0017,0938.0,+07.9,100,0155,1747396469,29.059 23,0033,0045,0938.1,+08.0,100,0124,1747396769,29.048 23,0031,0043,0938.0,+07.9,100,0117,1747397069,29.044 23,0025,0034,0938.2,+07.8,100,0137,1747397369,29.041 23,0009,0012,0938.0,+07.5,100,0133,1747397669,29.039 23,0006,0008,0938.3,+07.3,100,0134,1747397969,29.027 23,0015,0021,0938.2,+07.1,100,0151,1747398269,29.087 23,0020,0027,0938.3,+06.8,100,0121,1747398569,29.18 99,0009,0012,0938.1,+06.6,100,0131,1747398869,29.162 23,0012,0016,0938.1,+06.1,100,0141,1747399169,29.167 21,0015,0021,0938.0,+06.2,100,0134,1747399469,29.151 25,0015,0021,0938.2,+06.2,100,0117,1747399769,29.143 23,0017,0023,0938.1,+06.0,100,0135,1747400069,29.15 23,0035,0048,0938.1,+06.2,100,0161,1747400369,29.13 23,0017,0023,0938.3,+06.1,100,0138,1747400669,29.122 23,0026,0036,0938.3,+06.2,100,0120,1747400969,29.126 25,0042,0057,0938.4,+06.2,100,0127,1747401269,29.114 23,0024,0032,0938.2,+06.2,100,0138,1747401569,29.108 23,0017,0023,0938.1,+06.3,100,0123,1747401869,29.17 23,0015,0021,0938.2,+06.3,100,0140,1747402169,29.252 25,0012,0016,0938.0,+06.2,100,0148,1747402469,29.249 25,0010,0013,0938.1,+06.1,100,0129,1747402769,29.243 23,0012,0016,0938.1,+06.1,100,0162,1747403069,29.235 23,0011,0015,0938.3,+06.1,100,0132,1747403369,29.238 23,0010,0013,0938.1,+06.0,100,0141,1747403669,29.24 23,0010,0013,0938.3,+06.1,100,0144,1747403969,29.226 21,0013,0017,0938.2,+06.1,100,0130,1747404269,29.221 23,0009,0012,0938.1,+06.1,100,0139,1747404569,29.223 25,0009,0012,0938.1,+06.1,100,0127,1747404869,29.214 25,0009,0012,0938.0,+06.1,100,0129,1747405169,29.207 25,0009,0012,0938.1,+06.0,100,0134,1747405469,29.279 25,0008,0011,0938.0,+06.0,100,0146,1747405769,29.358 28,0010,0013,0937.9,+06.0,100,0135,1747406069,29.351 25,0009,0012,0938.0,+06.0,100,0149,1747406369,29.347 25,0011,0015,0937.9,+06.2,100,0121,1747406669,29.334 25,0010,0013,0938.1,+06.0,100,0125,1747406969,29.338 28,0007,0010,0938.0,+06.0,100,0125,1747407269,29.325 28,0010,0013,0937.8,+06.1,100,0118,1747407569,29.321 23,0010,0013,0938.1,+06.0,100,0113,1747407869,29.316 25,0010,0013,0937.9,+06.0,100,0135,1747408169,29.316 99,0008,0011,0938.0,+06.0,100,0108,1747408469,29.308 25,0008,0011,0937.9,+05.9,100,0127,1747408769,29.3 25,0010,0013,0937.8,+05.9,100,0121,1747409069,29.365 25,0011,0015,0937.6,+06.0,100,0139,1747409369,29.441 25,0007,0010,0937.9,+05.9,100,0126,1747409669,29.442 25,0007,0010,0937.7,+05.9,100,0144,1747409969,29.433 25,0006,0008,0938.0,+05.8,100,0119,1747410269,29.427 25,0009,0012,0937.5,+05.7,100,0118,1747410569,29.44 28,0007,0010,0937.7,+05.7,100,0130,1747410869,29.431 25,0006,0008,0937.9,+05.6,100,0118,1747411169,29.422 25,0009,0012,0937.8,+05.6,100,0113,1747411469,29.414 25,0011,0015,0937.7,+05.6,100,0116,1747411769,29.406 25,0009,0012,0937.8,+05.5,100,0131,1747412069,29.404 23,0013,0017,0937.5,+05.4,100,0111,1747412369,29.391 28,0015,0021,0937.6,+05.4,100,0127,1747412669,29.454 25,0011,0015,0937.7,+05.4,100,0136,1747412969,29.544 99,0013,0017,0937.7,+05.3,100,0134,1747413269,29.535 25,0010,0013,0937.8,+05.4,100,0123,1747413569,29.527 25,0015,0021,0937.6,+05.4,100,0142,1747413869,29.523 25,0012,0016,0937.5,+05.4,100,0118,1747414169,29.525 25,0012,0016,0937.5,+05.4,100,0112,1747414469,29.514 25,0013,0017,0937.9,+05.4,100,0123,1747414769,29.5 25,0012,0016,0937.6,+05.4,100,0127,1747415069,29.5 25,0012,0016,0937.6,+05.3,100,0117,1747415369,29.494 28,0012,0016,0937.6,+05.3,100,0135,1747415669,29.496 25,0014,0018,0937.7,+05.3,100,0125,1747415969,29.487 25,0014,0018,0937.3,+05.3,100,0132,1747416269,29.544 23,0012,0016,0937.4,+05.3,100,0126,1747416569,29.635 25,0009,0012,0937.6,+05.3,100,0113,1747416869,29.632 25,0008,0011,0937.6,+05.2,100,0127,1747417169,29.622 28,0008,0011,0937.6,+05.2,100,0142,1747417469,29.614 28,0009,0012,0937.6,+05.3,100,0140,1747417769,29.606 25,0009,0012,0937.7,+05.3,100,0119,1747418069,29.61 25,0008,0011,0937.7,+05.3,100,0123,1747418369,29.609 25,0008,0011,0937.6,+05.2,100,0108,1747418669,29.598 00,0007,0010,0937.6,+05.3,100,0118,1747418969,29.593 25,0006,0008,0937.7,+05.3,100,0118,1747419269,29.597 28,0007,0010,0937.5,+05.2,100,0120,1747419569,29.585 28,0007,0010,0937.5,+05.3,100,0120,1747419869,29.647 25,0007,0010,0937.6,+05.3,100,0119,1747420169,29.74 25,0007,0010,0937.8,+05.3,100,0116,1747420469,29.724 25,0007,0010,0937.7,+05.3,100,0111,1747420769,29.717 99,0007,0010,0937.7,+05.3,100,0144,1747421069,29.705 23,0008,0011,0937.8,+05.3,100,0108,1747421369,29.7 25,0007,0010,0937.7,+05.5,100,0118,1747421669,29.703 25,0008,0011,0937.8,+05.5,100,0097,1747421969,29.689 28,0010,0013,0937.9,+05.6,100,0125,1747422269,29.696 25,0010,0013,0938.0,+05.7,100,0104,1747422569,29.683 23,0010,0013,0938.0,+05.6,100,0106,1747422869,29.688 25,0011,0015,0938.0,+05.7,100,0099,1747423169,29.67 25,0012,0016,0938.0,+05.6,100,0122,1747423469,29.749 25,0012,0016,0938.0,+05.7,100,0126,1747423769,29.823 28,0013,0017,0938.0,+05.7,100,0115,1747424069,29.829 25,0012,0016,0938.0,+05.8,100,0112,1747424369,29.818 30,0013,0017,0937.9,+05.8,100,0138,1747424669,29.999 23,0011,0015,0937.9,+05.6,100,0127,1747424969,29.812 23,0011,0015,0937.9,+05.6,100,0111,1747425269,29.796 25,0012,0016,0938.2,+05.7,100,0115,1747425569,29.791 28,0012,0016,0937.9,+05.6,100,0110,1747425869,29.785 23,0012,0016,0937.6,+05.5,100,0121,1747426169,29.788 23,0012,0016,0938.1,+05.6,100,0094,1747426469,29.775 30,0012,0016,0938.2,+05.7,100,0117,1747426769,29.776 23,0013,0017,0938.0,+05.7,100,0113,1747427069,29.842 25,0012,0016,0937.7,+05.8,100,0116,1747427369,29.919 28,0014,0018,0937.9,+05.8,100,0107,1747427669,29.918 25,0014,0018,0937.8,+05.7,100,0103,1747427969,29.909 23,0014,0018,0937.7,+05.8,100,0129,1747428269,29.914 28,0014,0018,0937.8,+05.8,100,0114,1747428569,29.914 28,0014,0018,0937.8,+05.8,100,0109,1747428869,29.92 25,0013,0017,0937.8,+05.8,100,0122,1747429169,29.91 25,0013,0017,0937.7,+05.8,100,0121,1747429469,29.892 25,0013,0017,0937.7,+05.9,100,0126,1747429769,29.892 00,0014,0018,0937.8,+05.8,100,0114,1747430069,29.882 23,0013,0017,0937.8,+05.9,100,0121,1747430369,29.876 23,0014,0018,0937.5,+05.8,100,0122,1747430669,29.949 23,0013,0017,0937.5,+06.0,100,0114,1747430970,30.022 25,0012,0016,0937.4,+06.0,100,0132,1747431270,30.016 28,0012,0016,0937.6,+06.0,100,0119,1747431570,30.012 25,0014,0018,0937.5,+06.1,100,0137,1747431870,30.002 23,0013,0017,0937.6,+06.1,100,0119,1747432170,30.011 21,0014,0018,0937.7,+06.0,100,0117,1747432470,30.006 00,0014,0018,0937.7,+05.9,100,0126,1747432769,29.995 23,0014,0018,0937.5,+06.1,100,0113,1747433069,29.991 23,0015,0021,0937.8,+06.2,100,0123,1747433369,29.978 23,0013,0017,0937.8,+06.1,100,0116,1747433669,29.972 23,0015,0021,0937.8,+06.0,100,0107,1747433969,29.963 23,0014,0018,0937.8,+06.0,100,0106,1747434270,30.036 23,0014,0018,0937.7,+06.2,100,0094,1747434570,30.107 25,0013,0017,0937.5,+06.4,100,0116,1747434870,30.111 25,0014,0018,0937.5,+06.4,100,0124,1747435170,30.106 23,0013,0017,0937.5,+06.4,100,0127,1747435470,30.093 23,0012,0016,0937.8,+06.3,100,0119,1747435770,30.105 21,0013,0017,0937.4,+06.5,100,0116,1747436070,30.092 23,0012,0016,0937.6,+06.5,100,0113,1747436370,30.082 23,0012,0016,0937.5,+06.6,100,0133,1747436670,30.08 99,0011,0015,0937.5,+06.7,100,0138,1747436970,30.074 21,0010,0013,0937.5,+06.6,100,0097,1747437270,30.068 23,0011,0015,0937.6,+06.5,100,0123,1747437570,30.059 25,0012,0016,0937.6,+06.9,100,0122,1747437870,30.123 23,0011,0015,0937.5,+06.7,100,0146,1747438170,30.205 25,0011,0015,0937.4,+06.8,100,0111,1747438470,30.208 21,0012,0016,0937.5,+06.6,100,0093,1747438770,30.194 21,0013,0017,0937.5,+06.5,100,0111,1747439070,30.186 23,0012,0016,0937.3,+06.4,100,0104,1747439370,30.181 23,0012,0016,0937.5,+06.4,100,0115,1747439670,30.175 23,0011,0015,0937.5,+06.3,100,0142,1747439970,30.166 23,0012,0016,0937.5,+06.5,100,0106,1747440270,30.166 21,0011,0015,0937.6,+06.6,100,0106,1747440570,30.151 23,0012,0016,0937.6,+06.7,100,0117,1747440870,30.151 21,0014,0018,0937.7,+06.3,100,0102,1747441170,30.149 25,0013,0017,0937.4,+06.5,100,0126,1747441470,30.213 99,0012,0016,0937.5,+06.3,100,0107,1747441770,30.299 25,0012,0016,0937.5,+06.4,100,0103,1747442070,30.287 21,0014,0018,0937.8,+06.3,100,0092,1747442370,30.284 25,0013,0017,0937.7,+06.2,100,0132,1747442670,30.279 23,0014,0018,0937.8,+06.3,100,0121,1747442970,30.275 23,0014,0018,0937.7,+06.2,100,0105,1747443270,30.276 23,0014,0018,0937.7,+06.2,100,0138,1747443570,30.27 23,0013,0017,0937.5,+06.4,100,0107,1747443870,30.268 23,0012,0016,0937.7,+06.5,100,0115,1747444170,30.247 23,0011,0015,0937.4,+06.6,100,0106,1747444470,30.245 25,0011,0015,0937.9,+06.6,100,0115,1747444770,30.238 23,0013,0017,0937.5,+06.8,100,0144,1747445070,30.301 21,0011,0015,0937.5,+06.5,100,0120,1747445370,30.384 23,0011,0015,0937.5,+06.8,100,0131,1747445670,30.376 23,0011,0015,0937.5,+06.9,100,0118,1747445970,30.373 23,0011,0015,0937.4,+06.8,100,0127,1747446270,30.378 99,0011,0015,0937.4,+07.0,100,0104,1747446570,30.372 23,0012,0016,0937.7,+07.3,100,0101,1747446870,30.368 23,0010,0013,0937.5,+07.1,100,0113,1747447170,30.369 23,0010,0013,0937.6,+07.1,100,0124,1747447470,30.358 23,0009,0012,0937.5,+07.1,100,0122,1747447770,30.36 23,0009,0012,0937.6,+07.0,100,0114,1747448070,30.355 99,0010,0013,0937.6,+07.1,100,0113,1747448370,30.353 21,0011,0015,0937.9,+07.0,100,0110,1747448670,30.411 23,0011,0015,0937.7,+06.9,100,0119,1747448970,30.478 23,0012,0016,0937.7,+07.0,100,0116,1747449270,30.492 23,0011,0015,0937.5,+06.9,100,0114,1747449570,30.481 23,0012,0016,0937.8,+06.9,100,0088,1747449870,30.478 23,0012,0016,0937.9,+07.0,100,0118,1747450170,30.479 23,0011,0015,0937.5,+07.1,100,0122,1747450470,30.488 23,0011,0015,0937.9,+07.1,100,0126,1747450770,30.472 25,0012,0016,0938.0,+07.1,100,0095,1747451070,30.466 23,0012,0016,0938.0,+07.1,100,0118,1747451370,30.464 21,0010,0013,0938.1,+07.1,100,0117,1747451670,30.449 23,0011,0015,0938.0,+07.1,100,0119,1747451970,30.445 99,0013,0017,0938.0,+07.1,100,0127,1747452270,30.505 23,0011,0015,0938.3,+07.2,100,0122,1747452570,30.591 25,0011,0015,0938.2,+07.2,100,0123,1747452870,30.578 23,0011,0015,0938.0,+07.3,100,0117,1747453170,30.565 25,0010,0013,0938.3,+07.3,100,0112,1747453470,30.573 18,0012,0016,0938.0,+07.4,100,0118,1747453770,30.565 21,0011,0015,0938.3,+07.5,100,0114,1747454070,30.557 25,0010,0013,0938.4,+07.6,100,0111,1747454370,30.563 25,0012,0016,0938.4,+07.7,100,0126,1747454670,30.545 21,0011,0015,0938.4,+07.6,100,0103,1747454970,30.541 21,0009,0012,0938.2,+07.6,100,0116,1747455270,30.537 21,0010,0013,0938.4,+07.7,100,0113,1747455570,30.537 23,0010,0013,0938.4,+07.9,100,0102,1747455870,30.6 99,0010,0013,0938.4,+08.0,100,0122,1747456170,30.682 25,0010,0013,0938.4,+08.0,100,0125,1747456470,30.664 21,0009,0012,0938.5,+07.9,100,0102,1747456770,30.665 25,0010,0013,0938.5,+07.9,100,0097,1747457070,30.651 25,0010,0013,0938.8,+07.9,100,0111,1747457370,30.659 21,0009,0012,0938.7,+08.0,100,0118,1747457670,30.655 25,0009,0012,0938.8,+08.0,100,0103,1747457970,30.641 23,0010,0013,0938.3,+08.0,100,0124,1747458270,30.638 23,0007,0010,0938.4,+08.1,100,0141,1747458570,30.635 23,0008,0011,0938.5,+08.1,100,0136,1747458870,30.642 23,0009,0012,0938.6,+08.2,100,0122,1747459170,30.62 23,0008,0011,0938.9,+08.3,100,0126,1747459470,30.695 23,0007,0010,0938.8,+08.4,100,0116,1747459770,30.769 23,0007,0010,0938.6,+08.6,100,0140,1747460070,30.75 30,0008,0011,0938.9,+08.6,100,0111,1747460370,30.749 25,0007,0010,0938.9,+08.6,100,0127,1747460670,30.745 23,0007,0010,0939.1,+08.8,100,0112,1747460970,30.734 28,0005,0007,0939.3,+08.9,100,0133,1747461270,30.74 28,0006,0008,0939.1,+09.1,100,0129,1747461570,30.731 25,0006,0008,0939.3,+09.2,100,0128,1747461870,30.718 30,0006,0008,0939.4,+09.3,100,0122,1747462170,30.716 30,0005,0007,0939.5,+09.3,100,0102,1747462470,30.715 16,0005,0007,0939.4,+09.5,100,0107,1747462770,30.702 23,0007,0010,0939.8,+09.8,100,0123,1747463070,30.766 25,0005,0007,0939.1,+09.7,100,0108,1747463370,30.849 28,0005,0007,0939.3,+09.7,100,0109,1747463670,30.848 18,0005,0007,0939.7,+09.8,100,0141,1747463970,30.834 23,0005,0007,0939.5,+10.1,100,0105,1747464270,30.834 25,0004,0006,0939.6,+09.6,100,0128,1747464570,30.839 23,0005,0007,0939.4,+10.0,100,0097,1747464870,30.825 28,0006,0008,0939.7,+10.4,100,0112,1747465170,30.822 99,0008,0011,0939.9,+10.3,100,0116,1747465470,30.82 23,0015,0021,0939.5,+10.5,100,0106,1747465770,30.811 28,0010,0013,0939.7,+10.6,100,0117,1747466070,30.807 99,0008,0011,0939.9,+10.5,100,0120,1747466370,30.811 23,0005,0007,0939.9,+11.3,100,0100,1747466670,30.869 21,0006,0008,0939.8,+11.0,100,0104,1747466970,30.936 25,0006,0008,0940.1,+11.2,100,0128,1747467270,30.918 99,0006,0008,0939.9,+11.6,100,0105,1747467570,30.923 21,0007,0010,0940.2,+11.6,100,0108,1747467870,30.931 21,0006,0008,0940.0,+11.1,100,0102,1747468170,30.907 25,0006,0008,0940.4,+11.8,100,0108,1747468470,30.892 21,0006,0008,0940.4,+12.8,100,0102,1747468770,30.902 23,0006,0008,0940.6,+12.9,100,0119,1747469070,30.9 21,0005,0007,0940.7,+12.3,100,0125,1747469370,30.889 18,0006,0008,0940.4,+12.2,100,0129,1747469670,30.88 21,0006,0008,0940.8,+11.9,100,0123,1747469970,30.877 21,0005,0007,0940.7,+11.8,100,0119,1747470270,30.938 18,0005,0007,0940.8,+12.4,100,0115,1747470571,31.011 23,0005,0007,0940.9,+12.4,100,0124,1747470871,31.002 21,0006,0008,0940.7,+12.6,100,0136,1747471170,30.995 18,0006,0008,0940.5,+11.4,100,0121,1747471470,30.981 16,0006,0008,0940.8,+13.0,100,0118,1747471770,30.968 16,0006,0008,0940.7,+13.4,000,0133,1747472070,30.983 16,0005,0007,0941.1,+12.9,100,0120,1747472370,30.968 16,0006,0008,0941.0,+13.1,000,0114,1747472670,30.967 18,0005,0007,0941.0,+13.9,000,0120,1747472970,30.962 18,0005,0007,0941.1,+13.9,000,0122,1747473270,30.963 16,0005,0007,0941.1,+13.5,000,0111,1747473570,30.943 13,0005,0007,0941.1,+14.0,000,0124,1747473871,31.012 16,0005,0007,0941.2,+13.9,000,0117,1747474171,31.081 18,0005,0007,0941.1,+13.5,000,0105,1747474471,31.086 16,0007,0010,0941.1,+14.0,000,0101,1747474771,31.068 16,0005,0007,0941.3,+13.6,000,0104,1747475071,31.062 16,0004,0006,0941.0,+13.2,000,0122,1747475371,31.047 18,0005,0007,0941.5,+13.4,000,0116,1747475671,31.031 16,0005,0007,0941.3,+13.8,000,0107,1747475971,31.035 13,0007,0010,0941.0,+14.0,000,0108,1747476271,31.025 13,0006,0008,0941.2,+12.9,100,0124,1747476571,31.025 16,0007,0010,0941.3,+13.0,100,0133,1747476871,31.013 16,0006,0008,0941.8,+12.4,100,0087,1747477171,31.001 13,0006,0008,0941.5,+12.0,100,0103,1747477471,31.073 18,0007,0010,0941.8,+11.7,100,0103,1747477771,31.153 16,0006,0008,0942.0,+11.7,100,0084,1747478071,31.132 13,0006,0008,0941.7,+11.6,100,0128,1747478371,31.122 16,0006,0008,0942.1,+11.8,100,0108,1747478671,31.119 18,0005,0007,0941.7,+11.8,100,0128,1747478971,31.116 18,0005,0007,0941.8,+11.9,100,0101,1747479271,31.111 18,0005,0007,0942.0,+11.9,100,0100,1747479571,31.098 18,0006,0008,0941.7,+12.0,100,0128,1747479871,31.093 16,0005,0007,0941.9,+12.4,100,0106,1747480171,31.095 16,0006,0008,0941.9,+13.5,000,0112,1747480471,31.088 16,0006,0008,0941.8,+14.2,000,0135,1747480771,31.082 18,0005,0007,0942.0,+14.9,000,0123,1747481071,31.143 16,0005,0007,0941.9,+13.9,000,0117,1747481371,31.228 18,0005,0007,0941.9,+13.4,000,0110,1747481671,31.207 00,0006,0008,0941.7,+13.1,000,0106,1747481971,31.199 18,0005,0007,0942.0,+13.0,100,0089,1747482271,31.189 16,0005,0007,0942.3,+14.5,000,0131,1747482571,31.19 16,0005,0007,0941.9,+14.8,000,0106,1747482871,31.189 16,0005,0007,0942.0,+14.9,000,0104,1747483171,31.18 16,0006,0008,0942.0,+14.9,000,0122,1747483471,31.171 18,0004,0006,0942.0,+15.0,000,0123,1747483771,31.168 16,0005,0007,0942.2,+13.8,000,0106,1747484071,31.151 18,0005,0007,0941.7,+13.0,100,0123,1747484371,31.146 21,0007,0010,0942.2,+12.2,100,0137,1747484671,31.209 13,0006,0008,0942.2,+12.1,100,0133,1747484971,31.277 16,0006,0008,0942.1,+12.8,100,0115,1747485271,31.282 18,0005,0007,0941.9,+13.1,100,0119,1747485571,31.272 16,0005,0007,0942.0,+13.1,000,0122,1747485871,31.26 16,0006,0008,0942.0,+12.9,100,0109,1747486171,31.245 16,0005,0007,0941.6,+12.6,100,0130,1747486471,31.242 16,0007,0010,0942.0,+12.3,100,0111,1747486771,31.234 18,0011,0015,0941.8,+11.5,100,0129,1747487071,31.22 18,0007,0010,0941.8,+10.8,100,0106,1747487371,31.22 18,0006,0008,0942.0,+11.5,100,0101,1747487671,31.212 16,0006,0008,0941.8,+11.5,100,0109,1747487971,31.203 16,0006,0008,0941.9,+11.7,100,0113,1747488271,31.255 18,0006,0008,0942.1,+11.9,100,0109,1747488571,31.333 16,0006,0008,0942.3,+12.2,100,0131,1747488871,31.332 18,0006,0008,0942.1,+11.9,100,0121,1747489171,31.328 16,0004,0006,0942.0,+11.7,100,0130,1747489471,31.33 16,0005,0007,0942.0,+12.4,100,0099,1747489771,31.315 18,0006,0008,0942.0,+14.0,000,0114,1747490071,31.313 13,0004,0006,0942.1,+14.1,000,0118,1747490371,31.315 18,0004,0006,0941.9,+13.2,000,0119,1747490671,31.312 99,0003,0005,0942.3,+13.1,100,0133,1747490971,31.301 18,0004,0006,0941.8,+13.1,100,0130,1747491271,31.286 21,0004,0006,0941.9,+13.6,000,0110,1747491571,31.277 18,0004,0006,0942.3,+13.9,000,0119,1747491871,31.352 99,0003,0005,0942.1,+13.4,000,0106,1747492171,31.427 16,0003,0005,0942.5,+13.0,100,0127,1747492471,31.419 13,0003,0005,0942.4,+12.8,100,0099,1747492771,31.406 16,0004,0006,0942.5,+12.3,100,0113,1747493071,31.387 18,0004,0006,0942.7,+11.7,100,0118,1747493371,31.389 18,0005,0007,0942.4,+11.6,100,0102,1747493671,31.369 18,0009,0012,0942.2,+11.5,100,0109,1747493971,31.361 18,0005,0007,0942.6,+12.6,100,0121,1747494271,31.363 16,0003,0005,0942.7,+13.5,000,0102,1747494571,31.346 16,0003,0005,0942.4,+13.1,000,0111,1747494871,31.344 18,0003,0005,0942.7,+12.3,100,0133,1747495171,31.341 16,0004,0006,0942.5,+13.1,000,0115,1747495471,31.412 16,0003,0005,0942.5,+13.4,000,0123,1747495771,31.482 18,0003,0005,0942.6,+13.5,000,0111,1747496071,31.475 16,0003,0005,0942.6,+13.2,000,0109,1747496371,31.478 16,0003,0005,0942.9,+12.3,100,0101,1747496671,31.459 16,0004,0006,0942.5,+11.8,100,0113,1747496971,31.461 16,0003,0005,0942.8,+11.7,100,0129,1747497271,31.449 99,0003,0005,0942.6,+11.8,100,0111,1747497571,31.43 13,0004,0006,0942.8,+11.8,100,0120,1747497871,31.42 18,0003,0005,0942.7,+12.9,100,0115,1747498171,31.426 13,0003,0005,0942.6,+13.2,000,0110,1747498471,31.433 13,0003,0005,0942.8,+13.6,000,0114,1747498771,31.421 99,0003,0005,0942.8,+13.1,000,0103,1747499071,31.476 16,0003,0005,0942.8,+13.1,000,0118,1747499371,31.549 99,0003,0005,0942.9,+12.9,100,0110,1747499671,31.553 18,0003,0005,0942.9,+12.7,100,0125,1747499971,31.534 16,0004,0006,0943.0,+12.5,100,0099,1747500271,31.528 18,0006,0008,0942.7,+12.4,100,0118,1747500571,31.531 16,0007,0010,0943.0,+12.3,100,0103,1747500871,31.514 16,0005,0007,0942.8,+12.2,100,0099,1747501171,31.504 18,0004,0006,0943.0,+12.0,100,0112,1747501471,31.499 13,0004,0006,0942.8,+11.8,100,0103,1747501771,31.491 16,0004,0006,0943.1,+11.7,100,0099,1747502071,31.493 21,0008,0011,0943.2,+11.2,100,0123,1747502371,31.479 18,0004,0006,0943.1,+11.1,100,0126,1747502671,31.537 16,0004,0006,0943.3,+10.8,100,0132,1747502971,31.615 16,0005,0007,0943.2,+10.7,100,0112,1747503271,31.611 18,0008,0011,0943.3,+10.5,100,0124,1747503571,31.599 16,0010,0013,0943.1,+10.4,100,0117,1747503871,31.592 21,0008,0011,0943.0,+10.3,100,0144,1747504171,31.582 16,0007,0010,0943.3,+10.2,100,0116,1747504471,31.583 16,0004,0006,0943.1,+10.1,100,0129,1747504771,31.573 21,0004,0006,0943.3,+10.2,100,0125,1747505071,31.562 16,0004,0006,0943.3,+10.3,100,0102,1747505371,31.551 18,0004,0006,0943.4,+10.3,100,0136,1747505671,31.539 16,0004,0006,0943.1,+10.1,100,0127,1747505971,31.546 99,0004,0006,0943.5,+10.3,100,0128,1747506271,31.612 16,0004,0006,0943.4,+10.2,100,0124,1747506571,31.688 18,0004,0006,0943.6,+10.0,100,0124,1747506871,31.678 18,0005,0007,0943.7,+09.9,100,0095,1747507171,31.675 16,0004,0006,0943.5,+09.7,100,0108,1747507471,31.666 18,0004,0006,0943.7,+09.8,100,0120,1747507771,31.66 16,0005,0007,0943.7,+09.8,100,0118,1747508071,31.657 18,0006,0008,0944.1,+09.4,100,0108,1747508371,31.659 18,0004,0006,0944.1,+09.6,100,0116,1747508671,31.639 16,0006,0008,0943.9,+09.9,100,0114,1747508971,31.649 16,0005,0007,0944.1,+09.7,100,0129,1747509271,31.631 16,0005,0007,0944.0,+09.6,100,0104,1747509571,31.625 99,0005,0007,0944.0,+09.7,100,0117,1747509871,31.693 18,0004,0006,0944.4,+09.5,100,0100,1747510171,31.774 16,0005,0007,0944.6,+09.6,100,0111,1747510471,31.756 18,0004,0006,0944.4,+09.8,100,0115,1747510771,31.756 16,0005,0007,0944.1,+10.0,100,0128,1747511071,31.748 18,0005,0007,0944.3,+10.0,100,0103,1747511371,31.732 16,0005,0007,0944.2,+10.0,100,0096,1747511671,31.735 18,0004,0006,0944.4,+10.0,100,0145,1747511971,31.73 18,0005,0007,0944.4,+10.1,100,0116,1747512271,31.728 18,0005,0007,0944.6,+10.0,100,0134,1747512571,31.722 18,0005,0007,0944.5,+09.3,100,0116,1747512871,31.715 18,0005,0007,0944.3,+09.1,100,0118,1747513171,31.714 16,0005,0007,0944.8,+09.1,100,0123,1747513471,31.764 18,0005,0007,0944.6,+09.4,100,0118,1747514371,31.835 18,0005,0007,0944.6,+09.5,100,0134,1747514671,31.839 18,0006,0008,0944.6,+09.4,100,0128,1747514971,31.828 18,0005,0007,0944.5,+09.4,100,0122,1747515271,31.813 18,0006,0008,0944.6,+09.5,100,0099,1747515571,31.808 16,0005,0007,0944.7,+09.3,100,0121,1747515871,31.81 16,0006,0008,0944.7,+09.6,100,0125,1747516171,31.792 18,0005,0007,0944.8,+09.2,100,0123,1747516471,31.79 16,0006,0008,0944.8,+09.2,100,0122,1747516771,31.788 16,0006,0008,0944.7,+08.9,100,0121,1747517071,31.855 18,0005,0007,0944.8,+09.1,100,0131,1747517371,31.928 18,0006,0008,0944.9,+09.1,100,0124,1747517671,31.926 16,0006,0008,0944.9,+09.3,100,0099,1747517971,31.924 16,0007,0010,0944.9,+09.3,100,0122,1747518271,31.926 18,0007,0010,0945.0,+09.4,100,0104,1747518571,31.914 18,0007,0010,0945.0,+09.4,100,0114,1747518871,31.905 13,0006,0008,0944.8,+09.3,100,0109,1747519171,31.904 18,0006,0008,0945.1,+09.1,100,0090,1747519471,31.894 99,0005,0007,0944.9,+09.0,100,0115,1747519771,31.884 16,0007,0010,0945.3,+09.1,100,0117,1747520071,31.881 18,0006,0008,0945.0,+09.0,100,0135,1747520371,31.876 18,0007,0010,0945.0,+09.0,100,0111,1747520671,31.939 18,0006,0008,0945.1,+09.1,100,0117,1747520972,32.02 18,0008,0011,0945.1,+09.1,100,0112,1747521272,32.018 18,0008,0011,0945.1,+09.1,100,0133,1747521572,32.008 21,0005,0007,0945.1,+08.9,100,0130,1747521872,32.001 16,0006,0008,0945.1,+09.0,100,0107,1747522172,32.001 16,0007,0010,0945.2,+08.8,100,0121,1747522471,31.99 16,0005,0007,0944.9,+08.7,100,0118,1747522771,31.978 18,0005,0007,0945.1,+08.6,100,0117,1747523071,31.973 16,0006,0008,0945.1,+08.5,100,0103,1747523371,31.971 16,0006,0008,0945.1,+08.6,100,0116,1747523671,31.963 18,0004,0006,0945.2,+08.7,100,0105,1747523971,31.955 18,0005,0007,0945.0,+08.5,100,0110,1747524272,32.013 16,0005,0007,0945.1,+08.6,100,0122,1747524572,32.1 18,0005,0007,0945.0,+08.5,100,0112,1747524872,32.093 16,0005,0007,0944.8,+08.4,100,0124,1747525172,32.08 16,0005,0007,0945.0,+08.4,100,0113,1747525472,32.073 16,0007,0010,0944.9,+08.4,100,0114,1747525772,32.068 18,0007,0010,0945.2,+08.3,100,0114,1747526072,32.075 18,0006,0008,0944.9,+08.4,100,0105,1747526372,32.068 18,0005,0007,0945.1,+08.2,100,0122,1747526672,32.048 16,0006,0008,0945.4,+08.3,100,0110,1747526972,32.042 18,0005,0007,0945.2,+08.3,100,0116,1747527272,32.03 16,0005,0007,0945.0,+08.5,100,0113,1747527572,32.036 16,0005,0007,0945.2,+08.4,100,0111,1747527872,32.099 21,0007,0010,0945.0,+08.2,100,0113,1747528172,32.183 16,0006,0008,0945.1,+08.2,100,0132,1747528472,32.17 18,0006,0008,0944.8,+08.2,100,0113,1747528772,32.183 16,0005,0007,0945.1,+08.4,100,0131,1747529072,32.159 18,0005,0007,0945.0,+08.2,100,0107,1747529372,32.166 18,0006,0008,0945.0,+08.2,100,0138,1747529672,32.154 18,0006,0008,0944.8,+08.0,100,0112,1747529972,32.148 16,0007,0010,0945.2,+08.0,100,0109,1747530272,32.149 16,0007,0010,0945.1,+08.2,100,0111,1747530572,32.136 16,0006,0008,0944.9,+08.2,100,0122,1747530872,32.131 16,0007,0010,0945.3,+08.0,100,0115,1747531172,32.129 18,0007,0010,0944.9,+08.1,100,0120,1747531472,32.2 16,0008,0011,0944.9,+08.2,100,0102,1747531772,32.274 21,0008,0011,0945.0,+08.1,100,0104,1747532072,32.278 18,0007,0010,0944.7,+08.2,100,0123,1747532372,32.258 21,0009,0012,0944.9,+07.9,100,0132,1747532672,32.263 16,0010,0013,0945.0,+07.9,100,0112,1747532972,32.247 16,0009,0012,0944.9,+07.9,100,0115,1747533272,32.257 18,0012,0016,0945.3,+08.0,100,0102,1747533572,32.235 18,0014,0018,0944.9,+08.2,100,0087,1747533872,32.23 18,0013,0017,0945.0,+08.1,100,0133,1747534172,32.213 16,0011,0015,0944.9,+08.1,100,0110,1747534472,32.209 21,0010,0013,0945.0,+08.1,100,0127,1747534772,32.211 99,0010,0013,0944.9,+08.1,100,0114,1747535072,32.284 16,0009,0012,0945.1,+08.0,100,0098,1747535372,32.361 16,0011,0015,0945.2,+08.0,100,0126,1747535672,32.35 18,0011,0015,0945.0,+08.0,100,0107,1747535972,32.342 21,0012,0016,0944.9,+07.9,100,0123,1747536272,32.344 18,0013,0017,0944.8,+08.0,100,0130,1747536572,32.328 18,0016,0022,0945.2,+08.0,100,0121,1747536872,32.317 16,0016,0022,0944.9,+07.9,100,0118,1747537172,32.314 18,0018,0024,0945.2,+08.0,100,0110,1747537472,32.312 18,0015,0021,0945.3,+08.0,100,0108,1747537772,32.314 99,0012,0016,0944.9,+08.1,100,0102,1747538072,32.311 16,0011,0015,0944.9,+08.2,100,0102,1747538372,32.293 18,0010,0013,0945.1,+08.1,100,0113,1747538672,32.367 18,0008,0011,0945.3,+08.0,100,0121,1747538972,32.443 16,0008,0011,0945.3,+08.0,100,0109,1747539272,32.437 18,0006,0008,0945.2,+08.4,100,0116,1747539572,32.433 18,0005,0007,0945.3,+08.5,100,0126,1747539872,32.432 18,0004,0006,0945.2,+08.6,100,0121,1747540172,32.429 18,0004,0006,0945.5,+08.8,100,0115,1747540472,32.428 18,0004,0006,0945.3,+08.8,100,0125,1747540772,32.43 21,0004,0006,0945.2,+08.9,100,0130,1747541072,32.415 18,0004,0006,0945.5,+08.9,100,0127,1747541372,32.401 21,0004,0006,0945.0,+09.1,100,0127,1747541672,32.394 18,0004,0006,0945.5,+09.2,100,0107,1747541972,32.389 16,0004,0006,0945.6,+09.2,100,0114,1747542272,32.463 18,0004,0006,0945.6,+09.4,100,0113,1747542572,32.538 18,0004,0006,0945.9,+09.5,100,0114,1747542872,32.535 18,0004,0006,0945.9,+09.6,100,0115,1747543172,32.525 18,0004,0006,0945.7,+09.8,100,0100,1747543472,32.515 21,0004,0006,0945.9,+09.9,100,0133,1747543772,32.513 16,0004,0006,0946.0,+10.0,100,0125,1747544072,32.496 16,0004,0006,0945.8,+10.2,100,0116,1747544372,32.487 16,0003,0005,0945.8,+10.2,100,0103,1747544672,32.491 18,0003,0005,0946.2,+10.3,100,0116,1747544972,32.49 16,0014,0018,0945.7,+10.5,100,0110,1747545272,32.476 18,0008,0011,0946.0,+10.6,100,0103,1747545572,32.461 18,0005,0007,0946.0,+10.8,100,0110,1747545872,32.532 00,0004,0006,0945.9,+10.9,100,0119,1747546172,32.613 00,0004,0006,0946.0,+11.0,100,0114,1747546472,32.599 16,0003,0005,0945.9,+11.1,100,0129,1747546772,32.594 01,0003,0005,0946.0,+11.2,100,0132,1747547072,32.601 16,0003,0005,0945.8,+11.7,100,0103,1747547372,32.597 16,0003,0005,0946.0,+11.5,100,0122,1747547672,32.579 18,0003,0005,0946.3,+11.6,100,0119,1747547972,32.582 16,0003,0005,0946.3,+11.6,100,0116,1747548272,32.564 18,0005,0007,0946.0,+12.0,100,0101,1747548572,32.572 18,0003,0005,0946.2,+12.2,100,0109,1747548872,32.55 18,0003,0005,0946.0,+12.2,100,0130,1747549172,32.543 18,0003,0005,0946.1,+12.2,100,0121,1747549472,32.611 16,0003,0005,0946.2,+12.4,100,0120,1747549772,32.697 16,0003,0005,0946.3,+12.6,100,0113,1747550072,32.681 16,0003,0005,0946.5,+12.8,100,0126,1747550372,32.678 18,0004,0006,0946.3,+12.6,100,0116,1747550672,32.675 18,0003,0005,0946.6,+12.8,100,0097,1747550972,32.668 18,0003,0005,0946.3,+13.1,100,0128,1747551272,32.655 18,0003,0005,0946.4,+13.0,100,0101,1747551572,32.646 18,0003,0005,0946.5,+13.3,000,0111,1747551872,32.652 16,0003,0005,0946.2,+13.4,000,0139,1747552172,32.64 18,0003,0005,0946.5,+13.5,000,0089,1747552472,32.629 18,0003,0005,0946.8,+13.6,000,0148,1747552772,32.621 18,0003,0005,0946.8,+14.1,000,0117,1747553072,32.693 16,0003,0005,0946.6,+14.6,000,0132,1747553372,32.777 16,0002,0003,0946.9,+14.5,000,0121,1747553672,32.772 21,0002,0003,0946.6,+14.7,000,0104,1747553972,32.766 18,0002,0003,0946.5,+14.7,000,0099,1747554272,32.759 16,0003,0005,0946.7,+15.2,000,0110,1747554572,32.747 21,0002,0003,0946.9,+16.4,000,0129,1747554872,32.751 18,0003,0005,0946.9,+17.1,000,0123,1747555172,32.746 16,0002,0003,0946.5,+18.2,000,0115,1747555472,32.742 16,0002,0003,0946.8,+17.7,000,0120,1747555772,32.752 16,0003,0005,0946.9,+17.9,000,0115,1747556072,32.744 16,0002,0003,0946.7,+17.8,000,0108,1747556372,32.731 18,0003,0005,0946.6,+16.0,000,0124,1747556672,32.803 18,0002,0003,0946.6,+17.8,000,0121,1747556972,32.875 18,0002,0003,0946.5,+17.4,000,0122,1747557272,32.864 18,0002,0003,0946.6,+17.3,000,0114,1747557572,32.847 18,0002,0003,0946.9,+16.8,000,0116,1747557872,32.835 00,0002,0003,0947.0,+17.3,000,0116,1747558172,32.817 16,0003,0005,0946.8,+18.6,000,0130,1747558472,32.841 16,0003,0005,0946.5,+19.6,000,0110,1747558772,32.834 99,0003,0005,0946.6,+18.7,000,0094,1747559072,32.825 16,0003,0005,0946.6,+17.3,000,0120,1747559372,32.805 16,0002,0003,0946.7,+18.5,000,0110,1747559672,32.804 16,0003,0005,0946.8,+18.8,000,0095,1747559972,32.796 16,0003,0005,0946.9,+17.9,000,0114,1747560272,32.864 18,0002,0003,0946.9,+17.7,000,0129,1747560572,32.928 13,0002,0003,0946.9,+17.6,000,0131,1747560872,32.931 16,0003,0005,0946.6,+18.3,000,0113,1747561172,32.91 18,0003,0005,0946.8,+19.9,000,0100,1747561472,32.906 16,0003,0005,0946.6,+18.5,000,0129,1747561772,32.898 16,0005,0007,0946.8,+19.9,000,0141,1747562072,32.885 16,0003,0005,0946.8,+19.3,000,0124,1747562372,32.872 00,0004,0006,0946.9,+17.9,000,0123,1747562672,32.862 16,0002,0003,0946.9,+17.1,000,0125,1747562972,32.846 16,0002,0003,0946.8,+18.9,000,0118,1747563272,32.844 16,0002,0003,0947.0,+17.0,000,0109,1747563572,32.835 16,0003,0005,0947.1,+17.4,000,0104,1747563872,32.899 16,0003,0005,0947.1,+17.0,000,0107,1747564172,32.966 16,0004,0006,0947.2,+18.0,000,0125,1747564472,32.954 09,0011,0015,0946.7,+19.1,000,0111,1747564772,32.945 13,0002,0003,0946.8,+18.5,000,0104,1747565072,32.95 13,0003,0005,0946.9,+19.0,000,0102,1747565372,32.947 13,0003,0005,0947.0,+18.4,000,0115,1747565672,32.929 99,0003,0005,0947.2,+18.5,000,0134,1747565972,32.931 11,0003,0005,0947.2,+17.8,000,0114,1747566272,32.924 13,0003,0005,0947.1,+18.4,000,0127,1747566572,32.908 13,0002,0003,0946.7,+18.3,000,0104,1747566872,32.908 09,0003,0005,0947.2,+18.4,000,0104,1747567172,32.894 13,0003,0005,0947.0,+18.0,000,0126,1747567472,32.958 99,0002,0003,0946.6,+18.1,000,0119,1747567773,33.032 13,0004,0006,0946.9,+18.3,000,0114,1747568073,33.018 13,0002,0003,0946.8,+18.3,000,0098,1747568372,32.999 11,0002,0003,0946.9,+18.0,000,0108,1747568672,32.987 11,0001,0002,0946.4,+18.3,000,0113,1747568972,32.993 13,0003,0005,0946.5,+19.3,000,0115,1747569272,32.986 16,0002,0003,0946.7,+18.8,000,0101,1747569572,32.983 13,0003,0005,0946.6,+19.4,000,0115,1747569872,32.981 11,0002,0003,0947.0,+19.2,000,0108,1747570172,32.971 11,0003,0005,0946.7,+18.8,000,0089,1747570472,32.965 13,0003,0005,0946.6,+18.1,000,0088,1747570772,32.95 11,0002,0003,0946.5,+19.0,000,0130,1747571073,33.01 11,0002,0003,0946.7,+19.1,000,0116,1747571373,33.09 09,0002,0003,0946.4,+20.3,000,0112,1747571673,33.077 09,0003,0005,0946.4,+18.7,000,0133,1747571973,33.073 06,0002,0003,0946.6,+19.4,000,0116,1747572273,33.053 11,0003,0005,0946.3,+19.3,000,0124,1747572573,33.065 09,0003,0005,0946.4,+19.7,000,0110,1747572873,33.051 13,0002,0003,0946.3,+19.2,000,0115,1747573173,33.048 13,0002,0003,0946.2,+20.4,000,0107,1747573473,33.038 13,0002,0003,0946.2,+20.3,000,0104,1747573773,33.023 11,0003,0005,0946.1,+19.0,000,0116,1747574073,33.027 11,0002,0003,0946.1,+19.9,000,0130,1747574373,33.01 11,0003,0005,0946.0,+19.6,000,0108,1747574973,33.136 13,0006,0008,0945.7,+20.8,000,0118,1747575273,33.134 11,0004,0006,0945.8,+20.0,000,0101,1747575573,33.128 16,0005,0007,0945.8,+20.5,000,0119,1747575873,33.124 21,0005,0007,0945.7,+19.6,000,0106,1747576173,33.114 16,0005,0007,0945.6,+20.1,000,0105,1747576473,33.106 21,0005,0007,0945.7,+19.2,000,0146,1747576773,33.094 18,0003,0005,0946.1,+19.9,000,0119,1747577073,33.078 21,0004,0006,0945.8,+20.2,000,0128,1747577373,33.075 16,0005,0007,0945.7,+20.4,000,0123,1747577673,33.077 99,0004,0006,0945.6,+20.5,000,0102,1747577973,33.062 16,0006,0008,0945.8,+20.1,000,0108,1747578273,33.126 21,0005,0007,0945.6,+20.0,000,0112,1747578573,33.195 16,0004,0006,0945.6,+19.7,000,0135,1747578873,33.188 18,0003,0005,0945.8,+19.1,000,0103,1747579173,33.183 18,0002,0003,0945.8,+19.4,000,0110,1747579473,33.166 21,0003,0005,0945.6,+19.9,000,0119,1747579773,33.172 18,0003,0005,0945.9,+20.1,000,0143,1747580073,33.169 00,0003,0005,0945.5,+20.3,000,0086,1747580373,33.154 16,0003,0005,0945.9,+19.8,000,0120,1747580673,33.144 00,0003,0005,0945.5,+18.8,000,0113,1747580973,33.131 18,0002,0003,0945.8,+18.2,000,0120,1747581273,33.116 18,0002,0003,0945.5,+18.7,000,0109,1747581573,33.108 16,0002,0003,0945.4,+18.5,000,0123,1747581873,33.185 18,0002,0003,0945.4,+18.6,000,0091,1747582173,33.255 13,0002,0003,0945.7,+18.5,000,0116,1747582473,33.233 16,0004,0006,0945.6,+18.2,000,0129,1747582773,33.234 99,0006,0008,0946.1,+17.2,000,0106,1747583073,33.229 21,0004,0006,0945.7,+17.0,000,0118,1747583373,33.21 16,0003,0005,0946.2,+16.8,000,0119,1747583673,33.206 00,0005,0007,0945.9,+16.7,000,0118,1747583973,33.184 18,0004,0006,0946.2,+16.5,000,0111,1747584273,33.177 18,0005,0007,0945.8,+16.6,000,0120,1747584573,33.161 18,0005,0007,0946.4,+16.9,000,0127,1747584873,33.155 18,0005,0007,0946.3,+16.4,000,0121,1747585173,33.137 16,0004,0006,0946.1,+16.6,000,0121,1747585473,33.216 00,0004,0006,0946.2,+17.0,000,0128,1747585773,33.29 18,0006,0008,0946.3,+17.3,000,0113,1747586073,33.283 18,0002,0003,0945.9,+17.0,000,0105,1747586373,33.27 16,0003,0005,0946.2,+16.8,000,0122,1747586673,33.261 18,0003,0005,0946.1,+16.8,000,0131,1747586973,33.261 16,0003,0005,0946.2,+16.3,000,0122,1747587273,33.255 16,0005,0007,0945.9,+16.2,000,0129,1747587573,33.233 18,0004,0006,0946.4,+16.1,000,0101,1747587873,33.236 18,0003,0005,0946.3,+15.9,000,0130,1747588173,33.217 16,0002,0003,0946.1,+15.6,000,0135,1747588473,33.221 18,0003,0005,0946.3,+15.6,000,0109,1747588773,33.218 16,0006,0008,0946.3,+15.2,000,0117,1747589073,33.264 18,0004,0006,0946.3,+15.0,000,0110,1747589373,33.349 13,0005,0007,0946.3,+14.8,000,0095,1747589673,33.337 18,0005,0007,0946.3,+14.6,000,0110,1747589973,33.326 16,0003,0005,0946.5,+14.4,000,0124,1747590273,33.313 18,0002,0003,0946.3,+14.2,000,0134,1747590573,33.309 16,0003,0005,0946.5,+14.1,000,0104,1747590873,33.302 18,0002,0003,0946.6,+14.2,000,0136,1747591173,33.297 21,0002,0003,0946.4,+14.2,000,0121,1747591473,33.282 18,0002,0003,0946.8,+14.0,000,0107,1747591773,33.272 16,0003,0005,0946.7,+14.2,000,0115,1747592073,33.271 18,0002,0003,0947.1,+14.2,000,0119,1747592373,33.266 16,0003,0005,0946.9,+13.9,000,0103,1747592673,33.323 21,0003,0005,0947.1,+14.0,000,0109,1747592973,33.409 99,0004,0006,0947.0,+14.2,000,0117,1747593273,33.391 18,0003,0005,0947.1,+14.0,000,0099,1747593573,33.383 18,0004,0006,0946.9,+14.1,000,0125,1747593873,33.373 18,0003,0005,0946.9,+14.2,000,0129,1747594173,33.368 18,0005,0007,0947.3,+13.9,000,0114,1747594473,33.356 16,0003,0005,0947.5,+14.0,000,0129,1747594773,33.345 18,0005,0007,0947.4,+14.0,000,0112,1747595073,33.337 18,0003,0005,0947.2,+13.9,000,0131,1747595373,33.331 18,0003,0005,0947.2,+13.9,000,0132,1747595673,33.322 16,0003,0005,0947.2,+13.8,000,0122,1747595973,33.312 23,0004,0006,0947.2,+13.5,000,0121,1747596273,33.381 18,0003,0005,0947.5,+13.7,000,0130,1747596573,33.465 16,0003,0005,0947.4,+13.4,000,0122,1747596873,33.448 16,0003,0005,0947.2,+13.5,000,0113,1747597173,33.439 21,0003,0005,0947.5,+13.3,000,0121,1747597473,33.43 13,0003,0005,0947.6,+13.3,000,0124,1747597773,33.426 18,0003,0005,0947.3,+13.5,000,0112,1747598073,33.419 18,0004,0006,0947.2,+13.5,000,0117,1747598373,33.406 18,0003,0005,0947.7,+13.5,000,0128,1747598673,33.416 16,0003,0005,0947.5,+13.5,000,0132,1747598973,33.396 18,0003,0005,0947.7,+13.4,000,0131,1747599273,33.403 18,0003,0005,0947.4,+13.6,000,0110,1747599573,33.389 16,0003,0005,0947.7,+13.4,000,0134,1747599873,33.447 18,0003,0005,0947.6,+13.3,000,0126,1747600173,33.54 21,0003,0005,0947.5,+13.3,000,0116,1747600473,33.51 18,0004,0006,0948.3,+13.2,000,0119,1747600773,33.515 21,0004,0006,0948.4,+13.0,100,0121,1747601073,33.494 16,0006,0008,0948.3,+12.6,100,0116,1747601373,33.485 18,0004,0006,0948.4,+12.1,100,0132,1747601673,33.483 23,0004,0006,0948.6,+11.2,100,0116,1747601973,33.479 23,0007,0010,0948.7,+10.7,100,0112,1747602273,33.47 23,0010,0013,0948.6,+10.6,100,0133,1747602573,33.46 21,0014,0018,0949.0,+10.6,100,0105,1747602873,33.447 18,0019,0026,0949.0,+10.6,100,0145,1747603173,33.445 18,0012,0016,0949.4,+10.4,100,0123,1747603473,33.499 21,0014,0018,0949.1,+10.3,100,0125,1747603773,33.582 99,0019,0026,0949.1,+10.3,100,0120,1747604073,33.582 21,0025,0034,0949.0,+10.3,100,0128,1747604373,33.562 21,0019,0026,0948.7,+10.3,100,0107,1747604673,33.562 21,0020,0027,0948.7,+10.4,100,0132,1747604973,33.554 21,0016,0022,0949.0,+10.2,100,0119,1747605273,33.554 21,0010,0013,0948.8,+10.6,100,0111,1747605573,33.555 23,0008,0011,0948.9,+11.0,100,0123,1747605873,33.545 21,0007,0010,0948.8,+10.9,100,0130,1747606173,33.536 25,0007,0010,0948.6,+10.8,100,0143,1747606473,33.528 21,0008,0011,0948.3,+10.5,100,0118,1747606773,33.529 21,0009,0012,0948.8,+10.4,100,0105,1747607073,33.593 23,0011,0015,0948.2,+10.2,100,0093,1747607373,33.664 21,0012,0016,0948.1,+10.2,100,0132,1747607673,33.658 18,0013,0017,0948.2,+10.2,100,0148,1747607973,33.646 21,0012,0016,0948.2,+10.3,100,0103,1747608273,33.648 21,0009,0012,0948.2,+10.3,100,0125,1747608573,33.635 18,0013,0017,0948.1,+10.3,100,0120,1747608873,33.634 21,0011,0015,0947.9,+10.3,100,0116,1747609173,33.627 18,0010,0013,0948.1,+10.2,100,0126,1747609473,33.621 21,0009,0012,0947.8,+10.2,100,0110,1747609773,33.619 18,0009,0012,0947.8,+10.0,100,0126,1747610073,33.608 18,0008,0011,0947.9,+09.9,100,0118,1747610373,33.596 21,0007,0010,0947.9,+09.6,100,0117,1747610673,33.668 21,0007,0010,0947.8,+09.5,100,0105,1747610973,33.744 21,0008,0011,0947.8,+09.7,100,0094,1747611273,33.739 21,0006,0008,0947.8,+10.1,100,0122,1747611573,33.732 23,0006,0008,0947.8,+10.4,100,0110,1747611873,33.721 21,0006,0008,0947.6,+10.7,100,0105,1747612173,33.72 21,0005,0007,0947.7,+10.5,100,0105,1747612473,33.725 21,0004,0006,0947.6,+10.6,100,0116,1747612773,33.705 21,0005,0007,0947.7,+10.5,100,0112,1747613073,33.7 18,0004,0006,0947.8,+10.4,100,0120,1747613373,33.695 21,0005,0007,0947.7,+10.3,100,0111,1747613673,33.69 21,0004,0006,0947.4,+10.2,100,0132,1747613973,33.676 21,0005,0007,0947.4,+10.2,100,0127,1747614273,33.753 21,0004,0006,0947.6,+10.1,100,0115,1747614573,33.822 23,0005,0007,0947.2,+10.0,100,0135,1747614873,33.82 18,0004,0006,0947.3,+10.1,100,0118,1747615173,33.816 21,0005,0007,0947.8,+09.9,100,0134,1747615473,33.805 21,0005,0007,0947.7,+09.9,100,0123,1747615773,33.793 18,0004,0006,0947.5,+10.0,100,0124,1747616073,33.794 18,0004,0006,0947.5,+10.2,100,0115,1747616373,33.783 18,0003,0005,0947.2,+10.4,100,0105,1747616673,33.782 18,0004,0006,0947.2,+10.5,100,0113,1747616973,33.772 21,0004,0006,0947.3,+10.4,100,0125,1747617273,33.758 18,0003,0005,0947.1,+10.4,100,0125,1747617573,33.76 18,0004,0006,0947.1,+10.3,100,0127,1747617873,33.827 18,0004,0006,0947.2,+10.4,100,0120,1747618173,33.896 21,0004,0006,0947.2,+10.5,100,0118,1747618473,33.897 18,0004,0006,0947.0,+10.8,100,0123,1747618773,33.894 21,0003,0005,0947.1,+10.8,100,0109,1747619073,33.879 18,0004,0006,0947.2,+10.7,100,0115,1747619373,33.87 16,0004,0006,0947.2,+10.8,100,0127,1747619673,33.869 21,0004,0006,0947.3,+10.8,100,0145,1747619973,33.876 18,0006,0008,0947.2,+10.7,100,0125,1747620273,33.86 18,0007,0010,0947.1,+10.7,100,0112,1747620573,33.857 18,0006,0008,0947.4,+10.9,100,0132,1747620873,33.836 18,0008,0011,0947.3,+10.9,100,0120,1747621173,33.835 18,0011,0015,0947.2,+10.7,100,0115,1747621473,33.916 18,0010,0013,0947.1,+10.8,100,0122,1747621773,33.982 16,0011,0015,0947.3,+10.8,100,0103,1747622073,33.978 18,0011,0015,0947.4,+10.9,100,0116,1747622373,33.967 21,0012,0016,0947.2,+10.9,100,0102,1747622673,33.964 21,0011,0015,0947.3,+10.8,100,0120,1747622973,33.958 23,0013,0017,0947.3,+10.9,100,0136,1747623273,33.946 18,0010,0013,0947.2,+11.0,100,0122,1747623573,33.945 18,0011,0015,0947.4,+10.9,100,0102,1747623873,33.942 21,0010,0013,0947.2,+10.7,100,0103,1747624173,33.931 18,0010,0013,0947.3,+10.9,100,0134,1747624473,33.93 21,0011,0015,0947.4,+11.0,100,0104,1747624773,33.925 18,0009,0012,0947.3,+10.9,100,0111,1747625073,33.991 18,0009,0012,0947.5,+11.0,100,0127,1747625374,34.065 18,0009,0012,0947.2,+10.8,100,0124,1747625674,34.068 18,0009,0012,0947.3,+11.2,100,0112,1747625974,34.057 18,0006,0008,0947.1,+11.4,100,0118,1747626274,34.043 16,0004,0006,0947.3,+11.5,100,0107,1747626574,34.048 18,0003,0005,0947.5,+11.4,100,0105,1747626874,34.039 21,0003,0005,0947.6,+11.5,100,0119,1747627174,34.028 18,0004,0006,0947.5,+11.4,100,0102,1747627474,34.024 16,0003,0005,0947.5,+11.7,100,0114,1747627774,34.009 99,0003,0005,0947.4,+11.7,100,0117,1747628073,33.992 18,0005,0007,0947.7,+11.8,100,0130,1747628374,34.007 18,0003,0005,0947.5,+11.7,100,0102,1747628674,34.065 18,0003,0005,0947.5,+11.9,100,0129,1747628974,34.138 21,0004,0006,0947.5,+12.0,100,0126,1747629274,34.138 16,0003,0005,0947.5,+12.1,100,0138,1747629574,34.126 21,0004,0006,0947.6,+12.2,100,0118,1747629874,34.125 18,0003,0005,0947.5,+12.3,100,0111,1747630174,34.117 18,0003,0005,0947.6,+12.4,100,0124,1747630474,34.104 16,0003,0005,0947.6,+12.4,100,0117,1747630774,34.097 21,0003,0005,0947.5,+12.5,100,0121,1747631074,34.092 21,0004,0006,0947.6,+12.6,100,0109,1747631374,34.083 18,0003,0005,0947.8,+12.7,100,0108,1747631674,34.085 18,0006,0008,0947.5,+12.9,100,0127,1747631974,34.079 13,0003,0005,0947.7,+12.9,100,0116,1747632274,34.143 18,0003,0005,0947.9,+13.1,000,0112,1747632574,34.207 16,0003,0005,0947.7,+13.2,000,0125,1747632874,34.204 16,0003,0005,0947.5,+13.3,000,0125,1747633174,34.211 18,0002,0003,0947.8,+13.4,000,0122,1747633474,34.192 21,0003,0005,0948.0,+13.8,000,0117,1747633774,34.177 16,0003,0005,0947.7,+13.7,000,0112,1747634074,34.175 21,0003,0005,0947.7,+13.8,000,0123,1747634374,34.167 18,0004,0006,0947.9,+13.9,000,0107,1747634674,34.164 18,0003,0005,0947.9,+14.0,000,0120,1747634974,34.174 18,0003,0005,0947.7,+14.0,000,0113,1747635274,34.156 18,0003,0005,0947.6,+14.3,000,0109,1747635574,34.155 16,0002,0003,0947.9,+14.4,000,0106,1747635874,34.214 21,0003,0005,0947.6,+14.4,000,0110,1747636174,34.289 18,0002,0003,0947.6,+14.5,000,0127,1747636474,34.291 18,0003,0005,0947.7,+14.5,000,0110,1747636774,34.278 18,0002,0003,0947.5,+14.8,000,0125,1747637074,34.265 16,0002,0003,0947.6,+14.9,000,0111,1747637374,34.263 16,0003,0005,0947.5,+15.0,000,0116,1747637674,34.264 18,0003,0005,0947.8,+15.3,000,0113,1747637974,34.255 16,0003,0005,0947.3,+15.4,000,0115,1747638274,34.244 16,0003,0005,0947.7,+15.7,000,0118,1747638574,34.246 21,0003,0005,0947.5,+15.9,000,0123,1747638874,34.246 18,0002,0003,0947.6,+15.8,000,0101,1747639174,34.232 16,0002,0003,0947.4,+15.7,000,0109,1747639474,34.304 18,0004,0006,0947.5,+16.0,000,0124,1747639774,34.37 16,0003,0005,0947.4,+16.3,000,0140,1747640074,34.37 16,0003,0005,0947.3,+16.2,000,0115,1747640374,34.349 18,0004,0006,0947.7,+16.4,000,0150,1747640674,34.342 18,0003,0005,0947.6,+17.2,000,0121,1747640974,34.331 16,0002,0003,0947.2,+18.4,000,0112,1747641274,34.327 16,0003,0005,0947.2,+20.0,000,0120,1747641574,34.34 16,0003,0005,0947.2,+20.4,000,0092,1747641874,34.343 18,0003,0005,0947.3,+20.1,000,0110,1747642174,34.343 16,0003,0005,0946.9,+20.6,000,0128,1747642474,34.345 18,0002,0003,0947.1,+20.9,000,0110,1747642774,34.325 13,0002,0003,0947.4,+20.6,000,0120,1747643074,34.398 16,0002,0003,0947.1,+21.1,000,0118,1747643374,34.471 16,0002,0003,0947.1,+21.1,000,0133,1747643674,34.474 16,0003,0005,0947.1,+21.5,000,0124,1747643974,34.467 21,0003,0005,0947.2,+21.8,000,0116,1747644274,34.461 16,0002,0003,0947.4,+21.7,000,0116,1747644574,34.445 16,0003,0005,0947.4,+21.7,000,0130,1747644874,34.443 16,0003,0005,0947.1,+21.9,000,0106,1747645174,34.44 16,0002,0003,0947.3,+21.6,000,0115,1747645474,34.427 18,0002,0003,0947.3,+21.6,000,0110,1747645774,34.421 16,0003,0005,0946.9,+21.4,000,0119,1747646074,34.408 16,0003,0005,0947.2,+20.1,000,0110,1747646374,34.392 16,0003,0005,0947.2,+20.2,000,0120,1747646674,34.46 18,0002,0003,0947.4,+20.6,000,0116,1747646974,34.532 13,0003,0005,0947.2,+21.4,000,0105,1747647274,34.516 16,0003,0005,0947.4,+20.8,000,0115,1747647574,34.516 18,0003,0005,0947.0,+19.4,000,0093,1747647874,34.506 16,0003,0005,0946.8,+19.5,000,0102,1747648174,34.49 18,0003,0005,0947.2,+19.1,000,0112,1747648474,34.486 16,0003,0005,0947.0,+19.5,000,0118,1747648774,34.47 16,0002,0003,0947.2,+18.6,000,0104,1747649074,34.46 18,0002,0003,0947.2,+18.5,000,0120,1747649374,34.448 16,0004,0006,0947.2,+20.2,000,0114,1747649974,34.444 16,0005,0007,0946.9,+20.5,000,0097,1747650274,34.497 16,0006,0008,0946.8,+20.6,000,0125,1747650574,34.576 16,0004,0006,0946.8,+19.4,000,0121,1747650874,34.567 16,0006,0008,0947.0,+18.6,000,0121,1747651174,34.547 16,0003,0005,0946.9,+19.0,000,0099,1747651474,34.535 18,0003,0005,0946.9,+18.7,000,0117,1747651774,34.517 16,0003,0005,0946.6,+18.6,000,0100,1747652074,34.519 16,0005,0007,0947.0,+18.3,000,0122,1747652374,34.505 16,0007,0010,0946.9,+18.0,000,0116,1747652674,34.494 99,0004,0006,0946.8,+17.8,000,0101,1747652974,34.488 16,0007,0010,0946.6,+17.3,000,0128,1747653274,34.464 16,0005,0007,0947.0,+16.9,000,0111,1747653574,34.467 13,0005,0007,0946.9,+16.8,000,0113,1747653874,34.519 16,0003,0005,0946.9,+16.9,000,0119,1747654174,34.592 16,0006,0008,0946.6,+17.0,000,0121,1747654474,34.582 16,0009,0012,0946.9,+16.9,000,0111,1747654774,34.585 18,0005,0007,0946.7,+16.9,000,0111,1747655074,34.572 18,0006,0008,0946.7,+16.5,000,0123,1747655374,34.56 18,0007,0010,0946.9,+16.2,000,0109,1747655674,34.552 16,0004,0006,0946.5,+15.9,000,0107,1747655974,34.539 16,0006,0008,0946.8,+16.0,000,0106,1747656274,34.532 16,0004,0006,0947.0,+16.2,000,0099,1747656574,34.523 18,0005,0007,0946.9,+16.0,000,0105,1747656874,34.508 16,0003,0005,0946.9,+16.3,000,0132,1747657174,34.505 21,0007,0010,0946.9,+16.2,000,0107,1747657474,34.581 16,0003,0005,0947.2,+16.1,000,0117,1747657774,34.645 16,0007,0010,0947.1,+15.7,000,0117,1747658074,34.645 18,0005,0007,0946.9,+15.3,000,0099,1747658374,34.62 18,0007,0010,0946.9,+14.5,000,0111,1747658674,34.609 18,0007,0010,0946.6,+15.0,000,0140,1747658974,34.61 99,0007,0010,0946.8,+15.4,000,0125,1747659274,34.605 18,0011,0015,0946.6,+15.7,000,0111,1747659574,34.598 16,0003,0005,0946.9,+16.1,000,0103,1747659874,34.581 16,0003,0005,0946.7,+16.7,000,0102,1747660174,34.58 18,0003,0005,0946.7,+16.6,000,0122,1747660474,34.579 18,0004,0006,0946.8,+16.2,000,0119,1747660774,34.578 18,0003,0005,0946.6,+16.5,000,0131,1747661074,34.645 18,0004,0006,0946.9,+16.3,000,0125,1747661374,34.709 18,0003,0005,0946.8,+16.7,000,0098,1747661674,34.711 18,0005,0007,0946.6,+15.9,000,0112,1747662274,34.695 16,0004,0006,0946.3,+15.7,000,0118,1747662574,34.674 18,0003,0005,0946.6,+15.9,000,0107,1747663174,34.668 16,0005,0007,0946.7,+16.0,000,0103,1747663474,34.659 18,0003,0005,0946.5,+15.7,000,0109,1747663774,34.643 16,0004,0006,0946.4,+15.7,000,0119,1747664074,34.635 16,0003,0005,0946.4,+15.7,000,0122,1747664374,34.635 16,0005,0007,0946.7,+15.7,000,0138,1747664674,34.702 99,0003,0005,0946.4,+15.4,000,0087,1747664974,34.772 16,0005,0007,0946.2,+15.4,000,0108,1747665274,34.764 18,0004,0006,0946.6,+15.2,000,0118,1747665574,34.754 18,0007,0010,0946.2,+15.3,000,0120,1747665874,34.736 16,0007,0010,0946.3,+15.1,000,0123,1747666174,34.736 01,0006,0008,0946.6,+15.1,000,0137,1747666474,34.721 18,0005,0007,0946.2,+15.1,000,0134,1747666774,34.718 18,0005,0007,0946.0,+15.3,000,0108,1747667074,34.71 16,0005,0007,0946.3,+15.4,000,0107,1747667374,34.693 16,0004,0006,0946.0,+15.7,000,0118,1747667674,34.693 16,0004,0006,0946.2,+16.7,000,0113,1747667974,34.681 13,0004,0006,0946.2,+16.6,000,0124,1747668274,34.767 21,0009,0012,0946.0,+16.6,000,0124,1747668574,34.838 13,0008,0011,0945.9,+16.1,000,0092,1747668874,34.832 18,0010,0013,0946.1,+16.8,000,0105,1747669174,34.823 16,0010,0013,0946.0,+16.7,000,0120,1747669474,34.805 16,0008,0011,0946.1,+15.9,000,0134,1747669774,34.804 18,0008,0011,0946.2,+15.7,000,0126,1747670074,34.8 23,0009,0012,0946.0,+15.3,000,0137,1747670374,34.784 18,0003,0005,0946.1,+15.0,000,0119,1747670674,34.781 16,0005,0007,0946.1,+14.9,000,0118,1747670974,34.761 13,0006,0008,0946.0,+15.0,000,0117,1747671274,34.761 16,0006,0008,0946.0,+15.0,000,0107,1747671574,34.752 16,0005,0007,0946.1,+15.1,000,0124,1747671874,34.817 13,0004,0006,0946.4,+15.0,000,0122,1747672174,34.902 13,0004,0006,0946.2,+14.9,000,0118,1747672474,34.895 11,0004,0006,0946.0,+14.9,000,0117,1747672774,34.884 09,0004,0006,0946.1,+14.7,000,0114,1747673374,34.863 13,0004,0006,0946.3,+14.5,000,0120,1747673674,34.863 13,0004,0006,0946.0,+14.4,000,0117,1747673974,34.84 13,0003,0005,0946.3,+14.2,000,0126,1747674274,34.839 18,0004,0006,0946.6,+14.0,000,0143,1747674574,34.831 18,0005,0007,0946.5,+13.6,000,0115,1747674874,34.817 16,0006,0008,0946.6,+13.2,000,0111,1747675174,34.822 18,0007,0010,0947.0,+12.2,100,0122,1747675474,34.887 21,0008,0011,0946.7,+11.7,100,0107,1747675774,34.956 21,0011,0015,0947.0,+11.5,100,0137,1747676074,34.95 23,0009,0012,0947.0,+11.3,100,0134,1747676374,34.941 18,0011,0015,0947.1,+11.1,100,0110,1747676674,34.926 21,0015,0021,0947.0,+11.0,100,0137,1747676974,34.927 18,0020,0027,0947.0,+11.0,100,0128,1747677274,34.907 18,0024,0032,0946.9,+11.0,100,0140,1747677574,34.896 21,0021,0028,0946.7,+11.3,100,0123,1747677874,34.892 18,0021,0028,0946.9,+11.1,100,0145,1747678174,34.888 21,0026,0036,0946.9,+11.1,100,0137,1747678474,34.882 21,0024,0032,0946.8,+11.4,100,0126,1747678774,34.873 21,0018,0024,0946.8,+11.6,100,0119,1747679074,34.944 18,0015,0021,0946.8,+11.6,100,0114,1747679375,35.023 21,0015,0021,0947.1,+11.8,100,0116,1747679675,35.009 18,0010,0013,0947.0,+11.7,100,0127,1747679974,34.995 21,0011,0015,0947.2,+11.8,100,0134,1747680275,35.002 18,0015,0021,0947.2,+11.6,100,0124,1747680574,34.994 18,0010,0013,0947.2,+11.6,100,0136,1747680874,34.991 18,0010,0013,0947.4,+11.7,100,0129,1747681174,34.983 21,0011,0015,0947.3,+11.5,100,0114,1747681474,34.974 18,0012,0016,0947.2,+11.5,100,0115,1747681774,34.982 21,0010,0013,0947.5,+11.7,100,0136,1747682074,34.972 18,0012,0016,0947.2,+11.5,100,0125,1747682374,34.955 21,0011,0015,0947.2,+11.5,100,0142,1747682675,35.024 21,0015,0021,0947.5,+11.3,100,0122,1747682975,35.091 18,0011,0015,0947.4,+11.5,100,0113,1747683275,35.084 21,0016,0022,0947.5,+11.3,100,0115,1747683575,35.071 18,0016,0022,0947.4,+11.5,100,0109,1747683875,35.065 18,0016,0022,0947.7,+11.4,100,0105,1747684175,35.06 18,0014,0018,0947.3,+11.6,100,0125,1747684475,35.06 21,0016,0022,0947.3,+11.5,100,0108,1747684775,35.049 21,0015,0021,0947.4,+11.6,100,0123,1747685075,35.031 23,0010,0013,0947.3,+11.6,100,0132,1747685375,35.037 18,0014,0018,0947.4,+11.6,100,0102,1747685675,35.032 21,0009,0012,0947.4,+11.4,100,0112,1747685975,35.022 18,0012,0016,0947.2,+11.5,100,0116,1747686275,35.091 23,0010,0013,0947.3,+11.6,100,0123,1747686575,35.172 18,0008,0011,0947.2,+11.5,100,0113,1747686875,35.164 21,0010,0013,0947.5,+11.3,100,0113,1747687175,35.149 18,0010,0013,0947.3,+11.3,100,0128,1747687475,35.155 18,0010,0013,0947.3,+11.1,100,0112,1747687775,35.133 18,0008,0011,0947.3,+11.2,100,0113,1747688075,35.136 18,0007,0010,0947.5,+11.0,100,0107,1747688375,35.122 18,0007,0010,0947.5,+11.0,100,0106,1747688675,35.119 21,0010,0013,0947.4,+11.0,100,0107,1747688975,35.119 18,0009,0012,0947.7,+11.1,100,0124,1747689275,35.105 23,0008,0011,0947.7,+11.2,100,0113,1747689575,35.096 18,0009,0012,0947.5,+11.2,100,0116,1747689875,35.158 18,0008,0011,0947.2,+11.4,100,0118,1747690175,35.233 18,0007,0010,0947.6,+11.3,100,0126,1747690475,35.23 18,0008,0011,0947.4,+11.1,100,0097,1747690775,35.221 18,0010,0013,0947.2,+11.2,100,0105,1747691075,35.215 18,0008,0011,0947.5,+11.4,100,0118,1747691375,35.212 18,0008,0011,0947.2,+11.6,100,0123,1747691975,35.193 18,0007,0010,0947.1,+11.4,100,0120,1747692275,35.182 18,0007,0010,0947.5,+11.3,100,0122,1747692575,35.183 21,0005,0007,0947.2,+11.5,100,0118,1747692875,35.175 18,0006,0008,0947.5,+11.0,100,0123,1747693175,35.159 18,0011,0015,0947.3,+10.8,100,0124,1747693475,35.225 21,0010,0013,0947.1,+10.8,100,0122,1747693775,35.303 18,0010,0013,0947.6,+10.7,100,0126,1747694075,35.299 99,0011,0015,0947.3,+10.8,100,0115,1747694375,35.297 18,0015,0021,0947.2,+10.8,100,0124,1747694675,35.293 21,0015,0021,0947.6,+10.6,100,0130,1747694975,35.287 18,0012,0016,0947.4,+10.6,100,0122,1747695275,35.283 21,0012,0016,0947.6,+10.7,100,0113,1747695575,35.276 21,0010,0013,0947.5,+10.8,100,0112,1747695875,35.273 18,0012,0016,0947.4,+10.9,100,0120,1747696175,35.261 16,0009,0012,0947.6,+11.0,100,0128,1747696475,35.247 21,0009,0012,0947.6,+11.1,100,0119,1747696775,35.26 18,0009,0012,0947.7,+11.2,100,0120,1747697075,35.312 18,0008,0011,0948.0,+11.2,100,0130,1747697375,35.398 18,0009,0012,0948.0,+11.2,100,0104,1747697675,35.385 18,0009,0012,0947.7,+11.2,100,0110,1747697975,35.364 18,0010,0013,0947.7,+11.5,100,0121,1747698275,35.373 21,0009,0012,0947.7,+11.5,100,0110,1747698575,35.368 18,0009,0012,0947.6,+11.5,100,0128,1747698875,35.36 18,0010,0013,0947.6,+11.6,100,0106,1747699175,35.344 21,0009,0012,0947.6,+11.7,100,0103,1747699475,35.347 21,0010,0013,0947.5,+11.7,100,0139,1747699775,35.337 23,0008,0011,0947.9,+11.9,100,0138,1747700075,35.337 18,0008,0011,0947.6,+11.6,100,0102,1747700375,35.326 18,0009,0012,0947.8,+11.0,100,0120,1747700675,35.398 18,0012,0016,0948.0,+10.9,100,0104,1747700975,35.461 21,0014,0018,0947.9,+10.7,100,0121,1747701275,35.445 23,0014,0018,0947.8,+10.6,100,0117,1747701575,35.443 18,0015,0021,0947.7,+10.4,100,0113,1747701875,35.441 18,0013,0017,0947.7,+10.3,100,0113,1747702175,35.437 99,0014,0018,0947.9,+10.4,100,0108,1747702475,35.426 18,0012,0016,0947.6,+10.7,100,0134,1747702775,35.436 21,0011,0015,0947.8,+10.5,100,0118,1747703075,35.425 18,0010,0013,0947.8,+10.8,100,0112,1747703375,35.422 99,0009,0012,0947.8,+10.8,100,0119,1747703675,35.398 18,0009,0012,0947.6,+10.7,100,0124,1747703975,35.406 21,0008,0011,0947.7,+10.5,100,0098,1747704275,35.462 21,0009,0012,0947.5,+11.0,100,0121,1747704575,35.537 18,0010,0013,0947.6,+11.0,100,0109,1747704875,35.537 21,0010,0013,0947.6,+11.1,100,0110,1747705175,35.532 18,0010,0013,0947.5,+11.0,100,0105,1747705475,35.521 21,0011,0015,0947.6,+10.8,100,0112,1747705775,35.505 18,0009,0012,0947.7,+10.9,100,0109,1747706075,35.506 18,0011,0015,0947.4,+10.9,100,0115,1747706375,35.501 21,0010,0013,0947.7,+11.0,100,0121,1747706675,35.513 18,0010,0013,0947.6,+11.1,100,0127,1747706975,35.48 18,0011,0015,0947.9,+11.2,100,0107,1747707275,35.47 18,0012,0016,0947.5,+11.4,100,0114,1747707575,35.465 21,0011,0015,0947.6,+11.4,100,0097,1747707875,35.532 21,0011,0015,0947.5,+11.4,100,0115,1747708175,35.612 18,0010,0013,0947.3,+11.5,100,0112,1747708475,35.604 21,0010,0013,0947.5,+11.4,100,0099,1747708775,35.61 21,0011,0015,0947.7,+11.4,100,0120,1747709075,35.596 18,0010,0013,0947.4,+11.6,100,0113,1747709375,35.594 18,0011,0015,0947.4,+11.7,100,0099,1747709675,35.589 18,0012,0016,0947.5,+11.7,100,0122,1747709975,35.575 18,0012,0016,0947.6,+11.7,100,0115,1747710275,35.585 18,0014,0018,0947.4,+11.6,100,0118,1747710575,35.567 18,0011,0015,0947.6,+11.8,100,0133,1747710875,35.572 21,0011,0015,0947.6,+11.4,100,0113,1747711175,35.56 18,0011,0015,0947.6,+11.7,100,0134,1747711475,35.626 18,0011,0015,0947.5,+11.7,100,0140,1747711775,35.692 18,0008,0011,0947.5,+11.7,100,0135,1747712075,35.694 18,0008,0011,0947.5,+11.9,100,0115,1747712375,35.692 00,0006,0008,0947.6,+12.1,100,0110,1747712675,35.681 18,0006,0008,0947.7,+12.3,100,0117,1747712975,35.678 18,0007,0010,0947.8,+12.0,100,0127,1747713275,35.675 16,0006,0008,0947.7,+12.2,100,0108,1747713575,35.674 21,0008,0011,0947.9,+12.0,100,0122,1747713875,35.653 18,0007,0010,0948.0,+11.8,100,0117,1747714175,35.666 18,0009,0012,0948.0,+11.8,100,0116,1747714475,35.652 16,0007,0010,0947.9,+12.3,100,0112,1747714775,35.638 16,0008,0011,0948.1,+12.0,100,0117,1747715075,35.7 18,0007,0010,0948.2,+12.2,100,0111,1747715375,35.761 16,0006,0008,0948.2,+12.4,100,0107,1747715675,35.762 18,0006,0008,0948.2,+12.4,100,0107,1747715975,35.752 18,0008,0011,0948.5,+12.7,100,0121,1747716275,35.74 16,0009,0012,0948.7,+12.7,100,0121,1747716575,35.739 18,0007,0010,0948.5,+12.9,100,0120,1747716875,35.734 99,0007,0010,0948.3,+12.6,100,0122,1747717175,35.732 16,0008,0011,0948.4,+12.5,100,0101,1747717475,35.711 18,0007,0010,0948.6,+12.6,100,0106,1747717775,35.713 16,0006,0008,0948.6,+12.7,100,0129,1747718075,35.713 18,0007,0010,0948.8,+12.9,100,0125,1747718375,35.703 18,0007,0010,0948.8,+13.2,000,0121,1747718675,35.759 99,0006,0008,0948.7,+13.1,100,0110,1747718975,35.836 18,0007,0010,0948.7,+13.4,000,0118,1747719275,35.836 21,0006,0008,0949.0,+13.5,000,0113,1747719575,35.831 16,0005,0007,0948.7,+13.5,000,0127,1747719875,35.821 18,0004,0006,0949.0,+13.8,000,0109,1747720175,35.82 18,0004,0006,0948.9,+13.7,000,0134,1747720475,35.811 16,0004,0006,0949.1,+14.1,000,0110,1747720775,35.806 16,0004,0006,0949.0,+14.0,000,0099,1747721075,35.803 21,0005,0007,0949.1,+14.0,000,0115,1747721375,35.794 18,0005,0007,0949.1,+14.0,000,0118,1747721675,35.797 18,0004,0006,0948.9,+13.8,000,0099,1747721975,35.804 18,0004,0006,0949.3,+14.1,000,0110,1747722275,35.85 99,0005,0007,0949.0,+14.4,000,0136,1747722575,35.923 16,0004,0006,0949.2,+14.4,000,0112,1747722875,35.919 18,0003,0005,0949.4,+14.5,000,0111,1747723175,35.908 00,0004,0006,0949.4,+14.5,000,0124,1747723475,35.901 99,0005,0007,0949.2,+14.3,000,0125,1747723775,35.889 18,0005,0007,0949.2,+14.1,000,0111,1747724075,35.882 18,0004,0006,0949.0,+14.6,000,0129,1747724375,35.875 06,0005,0007,0949.1,+14.7,000,0116,1747724675,35.853 18,0005,0007,0949.3,+15.1,000,0114,1747724975,35.86 18,0004,0006,0949.1,+15.2,000,0139,1747725575,35.85 11,0004,0006,0949.3,+15.4,000,0119,1747725875,35.904 16,0003,0005,0949.4,+15.3,000,0124,1747726175,35.984 21,0004,0006,0949.1,+15.5,000,0107,1747726475,35.976 23,0004,0006,0949.2,+16.0,000,0125,1747726775,35.963 01,0004,0006,0949.3,+16.0,000,0109,1747727075,35.943 16,0004,0006,0949.4,+16.7,000,0102,1747727375,35.948 21,0004,0006,0949.4,+17.8,000,0123,1747727675,35.956 21,0004,0006,0949.1,+17.9,000,0109,1747727975,35.949 21,0003,0005,0949.4,+18.3,000,0106,1747728275,35.966 00,0004,0006,0949.5,+18.8,000,0123,1747728575,35.949 21,0004,0006,0949.4,+18.8,000,0135,1747728875,35.946 13,0003,0005,0949.2,+18.6,000,0110,1747729175,35.943 16,0005,0007,0949.5,+19.1,000,0096,1747729475,36 18,0003,0005,0949.4,+19.1,000,0116,1747729776,36.077 11,0006,0008,0949.6,+19.0,000,0124,1747730076,36.079 21,0003,0005,0949.4,+19.5,000,0113,1747730376,36.055 06,0004,0006,0949.5,+19.6,000,0114,1747730676,36.064 18,0003,0005,0949.5,+19.9,000,0089,1747730976,36.055 13,0005,0007,0949.4,+20.2,000,0115,1747731276,36.045 13,0003,0005,0949.4,+20.7,000,0125,1747731576,36.036 16,0004,0006,0949.2,+20.2,000,0112,1747731876,36.022 13,0003,0005,0949.1,+19.8,000,0104,1747732176,36.017 16,0004,0006,0949.4,+20.1,000,0104,1747732476,36.006 18,0004,0006,0949.1,+19.1,000,0100,1747732775,36 16,0005,0007,0949.3,+18.7,000,0118,1747733076,36.05 16,0006,0008,0949.4,+19.5,000,0119,1747733376,36.13 99,0005,0007,0949.0,+19.8,000,0125,1747733676,36.116 18,0005,0007,0949.3,+20.1,000,0112,1747733976,36.117 23,0004,0006,0949.1,+20.1,000,0115,1747734276,36.107 18,0005,0007,0949.1,+20.1,000,0113,1747734576,36.095 21,0006,0008,0949.3,+20.1,000,0122,1747734876,36.083 99,0005,0007,0949.1,+20.3,000,0124,1747735176,36.081 13,0005,0007,0949.3,+19.1,000,0109,1747735476,36.061 23,0005,0007,0949.1,+18.6,000,0122,1747735776,36.054 13,0004,0006,0949.0,+18.6,000,0108,1747736076,36.044 18,0005,0007,0949.2,+19.4,000,0099,1747736376,36.035 21,0004,0006,0949.1,+18.5,000,0141,1747736676,36.098 21,0005,0007,0949.3,+19.3,000,0097,1747736976,36.166 11,0004,0006,0949.1,+20.2,000,0111,1747737276,36.154 18,0005,0007,0949.3,+19.6,000,0109,1747737576,36.16 18,0005,0007,0949.4,+19.5,000,0095,1747737876,36.149 21,0004,0006,0949.4,+19.6,000,0119,1747738176,36.143 18,0004,0006,0949.2,+20.2,000,0121,1747738476,36.127 11,0004,0006,0948.9,+19.6,000,0115,1747738776,36.124 01,0004,0006,0949.0,+20.2,000,0141,1747739076,36.123 23,0005,0007,0949.2,+20.6,000,0108,1747739376,36.128 21,0004,0006,0948.8,+19.7,000,0127,1747739676,36.102 25,0004,0006,0949.0,+19.8,000,0102,1747739976,36.092 18,0005,0007,0949.2,+20.2,000,0127,1747740576,36.382 99,0004,0006,0948.8,+20.4,000,0112,1747742076,36.206 16,0004,0006,0948.7,+20.2,000,0111,1747742976,36.282 16,0004,0006,0948.3,+21.0,000,0116,1747744776,36.392 18,0004,0006,0947.9,+20.8,000,0104,1747745676,36.283 99,0004,0006,0948.3,+21.1,000,0128,1747745976,36.367 13,0005,0007,0948.0,+21.2,000,0110,1747746876,36.242 16,0004,0006,0948.3,+20.9,000,0118,1747747176,36.292 18,0006,0008,0948.2,+19.9,000,0105,1747747776,36.375 16,0007,0010,0948.3,+21.3,000,0106,1747748076,36.34 16,0004,0006,0948.2,+19.8,000,0118,1747749276,36.436 16,0006,0008,0948.0,+21.0,000,0138,1747749576,36.375 16,0004,0006,0947.6,+21.7,000,0103,1747750776,36.273 18,0005,0007,0947.5,+21.4,000,0121,1747751376,36.536 18,0006,0008,0947.7,+21.7,000,0113,1747753176,36.362 18,0004,0006,0947.5,+21.3,000,0117,1747754376,36.357 16,0005,0007,0947.4,+20.0,000,0132,1747755276,36.601 16,0005,0007,0947.4,+19.3,000,0122,1747756176,36.561 16,0005,0007,0947.3,+20.0,000,0118,1747756476,36.429 16,0003,0005,0947.1,+20.2,000,0112,1747756776,36.482 16,0009,0012,0947.4,+20.1,000,0113,1747757376,36.513 21,0005,0007,0947.2,+19.9,000,0120,1747759476,36.515 13,0007,0010,0947.2,+19.3,000,0109,1747760076,36.487 16,0006,0008,0947.5,+19.2,000,0120,1747760376,36.546 16,0016,0022,0947.5,+18.7,000,0126,1747760976,36.552 16,0013,0017,0947.5,+18.7,000,0101,1747761276,36.532 16,0017,0023,0947.2,+18.3,000,0124,1747762176,36.66 13,0016,0022,0947.1,+18.1,000,0118,1747762476,36.617 16,0009,0012,0947.2,+17.7,000,0115,1747763676,36.589 16,0020,0027,0947.6,+17.2,000,0115,1747764576,36.605 16,0006,0008,0947.7,+16.5,000,0116,1747765476,36.525 16,0007,0010,0947.6,+15.8,000,0114,1747765776,36.58 16,0009,0012,0947.8,+15.8,000,0117,1747766676,36.672 18,0008,0011,0947.7,+15.3,000,0134,1747766976,36.548 21,0007,0010,0947.7,+15.2,000,0115,1747767576,36.622 13,0007,0010,0947.9,+15.2,000,0120,1747767876,36.517 16,0007,0010,0947.8,+15.4,000,0107,1747769076,36.568 16,0007,0010,0948.1,+15.0,000,0131,1747769376,36.724 18,0006,0008,0947.7,+14.6,000,0123,1747769976,36.749 16,0005,0007,0948.0,+14.4,000,0120,1747770276,36.706 13,0005,0007,0947.7,+14.2,000,0131,1747770576,36.611 16,0005,0007,0947.9,+14.2,000,0131,1747770876,36.622 16,0006,0008,0947.7,+14.5,000,0110,1747771176,36.698 13,0006,0008,0947.7,+14.5,000,0137,1747771476,36.7 16,0006,0008,0947.7,+13.9,000,0132,1747772376,36.56 16,0006,0008,0947.8,+13.7,000,0114,1747772676,36.639 16,0006,0008,0948.0,+13.9,000,0106,1747772976,36.827 18,0006,0008,0948.1,+13.8,000,0126,1747773276,36.722 18,0006,0008,0947.5,+13.7,000,0112,1747773576,36.693 16,0006,0008,0947.5,+13.8,000,0113,1747773876,36.773 00,0006,0008,0947.7,+14.0,000,0123,1747774476,36.744 16,0006,0008,0947.6,+14.0,000,0105,1747774776,36.742 13,0006,0008,0947.8,+13.8,000,0130,1747775376,36.73 13,0004,0006,0947.7,+13.9,000,0101,1747775676,36.705 18,0006,0008,0947.7,+13.8,000,0140,1747776276,36.791 16,0006,0008,0947.7,+14.0,000,0105,1747777176,36.83 16,0006,0008,0947.4,+14.0,000,0118,1747777476,36.828 13,0007,0010,0947.8,+13.8,000,0107,1747777776,36.754 16,0006,0008,0947.6,+13.6,000,0093,1747778076,36.847 13,0006,0008,0947.5,+13.6,000,0117,1747778676,36.76 16,0007,0010,0947.5,+13.6,000,0118,1747778976,36.814 16,0008,0011,0947.2,+13.4,000,0115,1747779876,36.901 13,0007,0010,0947.6,+13.3,000,0126,1747780476,36.941 13,0007,0010,0947.1,+13.1,000,0114,1747780776,36.931 16,0007,0010,0947.6,+13.0,100,0098,1747781076,36.895 13,0008,0011,0947.4,+13.3,000,0113,1747781676,36.905 11,0009,0012,0947.1,+13.4,000,0109,1747781976,36.875 13,0006,0008,0947.3,+13.4,000,0144,1747782576,36.864 13,0006,0008,0947.4,+12.8,100,0110,1747783176,36.757 13,0009,0012,0947.3,+13.0,100,0129,1747783776,36.904 13,0009,0012,0947.7,+13.3,000,0092,1747784076,36.892 18,0008,0011,0947.2,+13.4,000,0105,1747784676,36.894 16,0009,0012,0947.2,+13.1,000,0116,1747784976,36.898 00,0009,0012,0947.1,+13.0,100,0107,1747785276,36.881 16,0008,0011,0947.2,+12.9,100,0118,1747785576,36.936 13,0009,0012,0946.7,+12.6,100,0126,1747786176,36.873 13,0008,0011,0947.2,+12.7,100,0110,1747786776,36.822 13,0008,0011,0946.9,+12.9,100,0107,1747787076,36.912 16,0006,0008,0946.7,+12.6,100,0124,1747787377,37.094 16,0006,0008,0946.6,+12.8,100,0102,1747787677,37.064 13,0006,0008,0946.7,+12.6,100,0132,1747788277,37.061 13,0007,0010,0946.9,+12.9,100,0116,1747788876,36.96 16,0006,0008,0946.7,+12.4,100,0115,1747789476,36.99 16,0007,0010,0946.8,+12.8,100,0127,1747789776,36.912 13,0007,0010,0946.7,+12.9,100,0123,1747790977,37.191 13,0005,0007,0946.4,+13.0,100,0120,1747791277,37.045 13,0006,0008,0946.5,+13.0,100,0110,1747791577,37.132 13,0008,0011,0946.7,+13.5,000,0109,1747792777,37.108 18,0011,0015,0946.9,+13.7,000,0125,1747793377,37.115 16,0011,0015,0946.7,+13.9,000,0112,1747794577,37.226 13,0007,0010,0946.7,+13.6,000,0118,1747795177,37.214 13,0011,0015,0946.9,+14.0,000,0119,1747795777,37.145 16,0014,0018,0946.9,+13.9,000,0117,1747796377,37.076 13,0009,0012,0947.0,+14.0,000,0098,1747796677,37.151 13,0007,0010,0946.9,+13.8,000,0118,1747797877,37.236 13,0008,0011,0947.1,+13.9,000,0109,1747798177,37.198 16,0007,0010,0947.0,+14.2,000,0120,1747799677,37.241 16,0006,0008,0947.4,+14.0,000,0115,1747800877,37.24 13,0004,0006,0947.1,+13.8,000,0099,1747801177,37.223 99,0008,0011,0947.5,+13.9,000,0120,1747801477,37.301 13,0007,0010,0947.5,+14.0,000,0141,1747802377,37.363 13,0006,0008,0947.2,+14.6,000,0108,1747803577,37.37 11,0005,0007,0947.2,+15.0,000,0103,1747804177,37.222 13,0005,0007,0947.2,+14.6,000,0119,1747805077,37.259 16,0005,0007,0947.2,+16.2,000,0109,1747805977,37.344 13,0004,0006,0947.4,+17.3,000,0119,1747808977,37.508 18,0006,0008,0947.1,+17.6,000,0113,1747812277,37.486 16,0007,0010,0947.0,+17.5,000,0108,1747814377,37.485 18,0006,0008,0947.4,+17.4,000,0104,1747814977,37.411 18,0007,0010,0947.0,+17.5,000,0131,1747815277,37.478 18,0006,0008,0946.8,+21.0,000,0102,1747816177,37.629 18,0006,0008,0946.9,+20.1,000,0117,1747816477,37.645 16,0005,0007,0947.3,+20.5,000,0100,1747817377,37.514 18,0006,0008,0947.0,+21.0,000,0130,1747822477,37.533 16,0005,0007,0946.7,+22.9,000,0115,1747824277,37.742 16,0005,0007,0946.7,+22.5,000,0117,1747824877,37.633 13,0005,0007,0946.6,+23.2,000,0111,1747825177,37.69 16,0006,0008,0946.1,+21.8,000,0142,1747826977,37.723 13,0006,0008,0945.0,+19.4,000,0118,1747835977,37.823 16,0007,0010,0944.7,+20.3,000,0116,1747838377,37.94 16,0011,0015,0944.5,+18.0,000,0122,1747842577,37.867 16,0012,0016,0944.4,+17.8,000,0114,1747842877,37.901 16,0013,0017,0944.5,+17.6,000,0134,1747843177,37.861 16,0009,0012,0944.7,+16.9,000,0119,1747843477,37.82 16,0027,0037,0944.5,+17.0,000,0106,1747843777,37.804 16,0022,0029,0944.3,+17.0,000,0114,1747844077,37.843 13,0019,0026,0944.8,+16.9,000,0121,1747844377,37.784 21,0016,0022,0944.6,+16.2,000,0123,1747844677,37.88 16,0017,0023,0944.9,+16.5,000,0120,1747844977,37.936 18,0012,0016,0944.8,+16.5,000,0109,1747845277,37.908 00,0011,0015,0944.6,+16.5,000,0127,1747845577,37.905 00,0011,0015,0944.4,+16.7,000,0117,1747845877,37.918 13,0010,0013,0944.3,+16.9,000,0115,1747846177,37.9 13,0010,0013,0944.3,+17.4,000,0119,1747846777,37.971 16,0009,0012,0944.4,+17.0,000,0120,1747847077,37.992 16,0010,0013,0944.6,+16.8,000,0112,1747847377,37.862 18,0009,0012,0944.6,+16.5,000,0117,1747847677,37.892 13,0010,0013,0944.5,+16.1,000,0118,1747847977,37.929 16,0009,0012,0944.5,+16.0,000,0135,1747848277,37.912 16,0007,0010,0944.6,+15.7,000,0108,1747848877,37.993 13,0009,0012,0944.7,+15.1,000,0124,1747849778,38.065 16,0008,0011,0944.5,+14.7,000,0125,1747851277,37.982 13,0008,0011,0944.5,+14.9,000,0131,1747852478,38.136 16,0008,0011,0944.3,+15.0,000,0113,1747853378,38.135 16,0008,0011,0944.4,+14.6,000,0114,1747853978,38.093 13,0009,0012,0944.2,+14.3,000,0109,1747854578,38.078 13,0008,0011,0944.5,+14.2,000,0125,1747855177,37.993 99,0007,0010,0944.2,+13.8,000,0121,1747856678,38.087 16,0008,0011,0944.2,+14.2,000,0119,1747857278,38.094 16,0007,0010,0944.2,+14.0,000,0103,1747857578,38.165 16,0008,0011,0944.1,+14.1,000,0116,1747857878,38.146 16,0007,0010,0943.9,+14.2,000,0104,1747858178,38.16 11,0008,0011,0944.1,+14.1,000,0111,1747858478,38.043 13,0009,0012,0944.3,+13.9,000,0109,1747858778,38.173 13,0009,0012,0943.8,+13.8,000,0117,1747859378,38.2 13,0007,0010,0943.8,+13.7,000,0123,1747859678,38.279 13,0011,0015,0944.3,+13.3,000,0112,1747860278,38.276 99,0011,0015,0944.1,+13.3,000,0116,1747860578,38.297 16,0011,0015,0944.2,+13.2,000,0126,1747860878,38.237 16,0010,0013,0944.1,+13.1,000,0128,1747861178,38.261 16,0009,0012,0944.1,+13.1,000,0115,1747861478,38.215 16,0010,0013,0944.1,+12.8,100,0096,1747862678,38.211 16,0010,0013,0943.9,+12.9,100,0137,1747862978,38.315 16,0009,0012,0944.0,+12.9,100,0142,1747863278,38.327 16,0008,0011,0944.3,+12.9,100,0101,1747863878,38.213 18,0009,0012,0944.0,+13.0,100,0107,1747864778,38.195 16,0007,0010,0944.2,+13.7,000,0130,1747865078,38.311 16,0005,0007,0944.5,+14.5,000,0093,1747865678,38.183 13,0005,0007,0944.1,+14.3,000,0116,1747865978,38.306 16,0006,0008,0944.4,+14.0,000,0123,1747866278,38.235 16,0005,0007,0944.0,+13.9,000,0130,1747866578,38.344 16,0005,0007,0943.9,+13.8,000,0114,1747866878,38.303 21,0002,0003,0944.1,+13.9,000,0121,1747867178,38.288 16,0006,0008,0943.6,+13.7,000,0110,1747867478,38.281 18,0003,0005,0943.8,+13.6,000,0092,1747867778,38.274 21,0005,0007,0943.7,+13.6,000,0126,1747868078,38.266 18,0006,0008,0943.5,+13.6,000,0120,1747868378,38.258 16,0006,0008,0943.6,+13.5,000,0126,1747868678,38.255 16,0004,0006,0943.5,+13.7,000,0107,1747868978,38.251 18,0004,0006,0943.8,+13.7,000,0123,1747869278,38.235 18,0004,0006,0943.4,+13.8,000,0117,1747869578,38.225 21,0003,0005,0943.6,+13.7,000,0123,1747869878,38.296 18,0004,0006,0943.5,+13.6,000,0121,1747870178,38.364 18,0004,0006,0943.2,+13.8,000,0138,1747870478,38.362 18,0003,0005,0943.2,+13.7,000,0092,1747870778,38.357 18,0004,0006,0943.0,+13.8,000,0117,1747871078,38.343 21,0005,0007,0943.1,+13.6,000,0096,1747871378,38.346 18,0004,0006,0942.8,+13.7,000,0098,1747871678,38.333 18,0005,0007,0943.0,+13.8,000,0135,1747871978,38.338 18,0004,0006,0943.1,+13.9,000,0127,1747872278,38.322 18,0004,0006,0942.9,+14.0,000,0109,1747872578,38.312 18,0004,0006,0943.0,+14.2,000,0105,1747872878,38.298 16,0006,0008,0943.0,+14.2,000,0116,1747873178,38.305 99,0006,0008,0942.7,+14.3,000,0137,1747873478,38.37 13,0005,0007,0942.9,+14.3,000,0105,1747873778,38.45 18,0004,0006,0942.7,+14.4,000,0116,1747874078,38.441 16,0004,0006,0942.9,+14.4,000,0139,1747874378,38.436 16,0008,0011,0943.1,+14.6,000,0097,1747874678,38.429 18,0010,0013,0942.9,+14.5,000,0117,1747874978,38.416 16,0010,0013,0942.9,+14.4,000,0112,1747875278,38.408 21,0006,0008,0942.8,+14.4,000,0116,1747875578,38.411 18,0009,0012,0942.9,+14.4,000,0128,1747875878,38.402 18,0009,0012,0942.3,+14.7,000,0131,1747876178,38.387 16,0010,0013,0942.6,+14.7,000,0109,1747876478,38.375 16,0010,0013,0942.6,+14.8,000,0102,1747876778,38.366 00,0004,0006,0942.3,+14.9,000,0135,1747877078,38.445 16,0004,0006,0942.3,+14.6,000,0111,1747877378,38.514 18,0004,0006,0942.6,+14.7,000,0115,1747877678,38.512 18,0004,0006,0942.4,+14.6,000,0121,1747877978,38.499 16,0007,0010,0942.4,+14.6,000,0113,1747878278,38.495 16,0004,0006,0942.2,+14.7,000,0136,1747878578,38.482 16,0004,0006,0942.0,+14.9,000,0120,1747878878,38.479 18,0004,0006,0942.1,+14.7,000,0109,1747879178,38.468 00,0004,0006,0942.3,+15.2,000,0111,1747879478,38.46 18,0005,0007,0942.0,+14.9,000,0107,1747879778,38.439 18,0005,0007,0942.2,+14.6,000,0121,1747880078,38.446 18,0005,0007,0942.3,+14.6,000,0116,1747880378,38.445 13,0005,0007,0942.2,+14.4,000,0129,1747880678,38.5 18,0005,0007,0941.9,+14.4,000,0129,1747880978,38.581 99,0010,0013,0942.0,+15.1,000,0123,1747881278,38.564 21,0009,0012,0941.7,+14.4,000,0117,1747881578,38.56 16,0005,0007,0941.9,+14.6,000,0123,1747881878,38.565 16,0005,0007,0942.5,+14.6,000,0129,1747882178,38.546 16,0008,0011,0942.2,+14.6,000,0104,1747882478,38.597 16,0007,0010,0941.8,+14.8,000,0122,1747882778,38.535 21,0004,0006,0942.0,+14.8,000,0115,1747883078,38.526 21,0005,0007,0941.8,+14.7,000,0106,1747883378,38.521 18,0009,0012,0942.0,+14.8,000,0095,1747883678,38.513 16,0004,0006,0942.0,+15.2,000,0128,1747883978,38.505 16,0005,0007,0942.1,+15.3,000,0104,1747884278,38.579 18,0009,0012,0941.9,+15.2,000,0122,1747884578,38.647 16,0008,0011,0941.9,+15.0,000,0119,1747884878,38.645 16,0007,0010,0941.9,+14.9,000,0102,1747885478,38.615 18,0009,0012,0941.9,+14.7,000,0121,1747885778,38.612 99,0010,0013,0942.0,+14.7,000,0093,1747886078,38.641 16,0004,0006,0942.0,+15.0,000,0119,1747886378,38.675 16,0004,0006,0941.8,+14.8,000,0120,1747886678,38.605 18,0005,0007,0942.1,+14.9,000,0113,1747886978,38.589 16,0008,0011,0942.1,+15.1,000,0128,1747887278,38.574 16,0004,0006,0942.2,+15.3,000,0114,1747887578,38.59 16,0007,0010,0942.1,+15.2,000,0124,1747887878,38.727 13,0006,0008,0942.3,+15.2,000,0135,1747888178,38.798 16,0007,0010,0942.6,+15.5,000,0100,1747889078,38.682 18,0007,0010,0942.3,+15.6,000,0108,1747889978,38.698 13,0007,0010,0942.4,+15.6,000,0112,1747890278,38.779 13,0007,0010,0942.3,+16.0,000,0129,1747890878,38.659 16,0005,0007,0942.4,+16.0,000,0100,1747891178,38.74 18,0004,0006,0942.3,+16.2,000,0121,1747891478,38.751 13,0006,0008,0942.7,+16.2,000,0107,1747891778,38.779 18,0005,0007,0942.3,+16.2,000,0132,1747892078,38.8 18,0004,0006,0942.7,+16.2,000,0110,1747892378,38.761 16,0006,0008,0942.7,+16.2,000,0125,1747892978,38.755 18,0003,0005,0942.5,+16.0,000,0109,1747893278,38.752 16,0005,0007,0942.7,+16.2,000,0109,1747893578,38.751 16,0005,0007,0942.7,+16.3,000,0111,1747893878,38.727 18,0004,0006,0943.0,+16.5,000,0138,1747894178,38.728 18,0004,0006,0942.9,+16.7,000,0123,1747894478,38.842 18,0007,0010,0943.0,+16.8,000,0108,1747894778,38.726 13,0006,0008,0942.7,+17.1,000,0129,1747895078,38.835 99,0005,0007,0942.7,+17.0,000,0123,1747895378,38.98 16,0005,0007,0942.8,+17.2,000,0120,1747895978,38.91 18,0006,0008,0942.7,+17.4,000,0144,1747896578,38.818 16,0006,0008,0942.7,+17.5,000,0118,1747896878,38.928 16,0008,0011,0942.5,+19.0,000,0118,1747897778,38.818 18,0005,0007,0942.7,+18.9,000,0111,1747898678,38.962 16,0004,0006,0942.9,+18.8,000,0115,1747899278,38.944 16,0004,0006,0942.6,+19.7,000,0102,1747899878,38.892 99,0004,0006,0942.7,+19.6,000,0103,1747900478,38.925 16,0005,0007,0942.8,+19.4,000,0117,1747901079,39.022 18,0004,0006,0943.2,+19.3,000,0097,1747901378,38.867 16,0005,0007,0943.1,+19.4,000,0115,1747901678,38.921 16,0005,0007,0942.9,+19.2,000,0127,1747902279,39.044 00,0005,0007,0942.8,+19.1,000,0122,1747903179,39.096 13,0005,0007,0943.1,+19.7,000,0106,1747903779,39.12 16,0007,0010,0942.8,+20.0,000,0107,1747904379,39.028 13,0005,0007,0943.1,+20.3,000,0112,1747904679,39.039 16,0007,0010,0943.1,+20.2,000,0110,1747904979,39.038 13,0005,0007,0943.0,+20.9,000,0128,1747906179,39.069 16,0005,0007,0942.8,+20.9,000,0094,1747906479,39.123 18,0004,0006,0942.8,+20.2,000,0112,1747906779,39.044 00,0004,0006,0942.8,+21.3,000,0114,1747907379,39.137 16,0004,0006,0942.9,+22.4,000,0131,1747908279,39.124 13,0003,0005,0942.4,+22.2,000,0116,1747911579,39.191 16,0003,0005,0942.1,+22.3,000,0126,1747915479,39.176 13,0003,0005,0941.8,+22.5,000,0110,1747917879,39.21 16,0003,0005,0941.6,+21.5,000,0133,1747922379,39.267 13,0003,0005,0941.4,+21.0,000,0134,1747927479,39.442 16,0004,0006,0941.0,+21.3,000,0123,1747928379,39.358 16,0005,0007,0941.1,+21.3,000,0109,1747929279,39.417 16,0003,0005,0941.1,+21.2,000,0122,1747931079,39.371 13,0004,0006,0941.5,+20.7,000,0104,1747933179,39.467 13,0006,0008,0941.4,+19.0,000,0121,1747936479,39.533 16,0006,0008,0941.3,+18.7,000,0123,1747937679,39.49 16,0015,0021,0941.6,+18.5,000,0124,1747938579,39.597 16,0013,0017,0941.8,+18.0,000,0120,1747940379,39.541 16,0005,0007,0941.8,+18.3,000,0101,1747954779,39.785 16,0006,0008,0941.7,+17.3,000,0126,1747957179,39.798 16,0008,0011,0941.4,+17.1,000,0122,1747958379,39.834 13,0009,0012,0941.2,+16.0,000,0107,1747962879,39.9 13,0009,0012,0940.9,+16.2,000,0105,1747964379,39.975 18,0008,0011,0941.0,+16.2,000,0128,1747964679,39.952 16,0009,0012,0941.2,+16.3,000,0112,1747970080,40.016 16,0008,0011,0940.9,+16.2,000,0121,1747970379,39.899 16,0010,0013,0941.1,+16.3,000,0095,1747970679,39.976 00,0007,0010,0941.1,+16.3,000,0142,1747970980,40.135 16,0009,0012,0941.0,+16.3,000,0133,1747971280,40.027 16,0005,0007,0941.1,+16.3,000,0117,1747972480,40.137 16,0010,0013,0941.2,+16.2,000,0105,1747972780,40.096 16,0009,0012,0941.4,+16.3,000,0123,1747973080,40.022 13,0010,0013,0941.9,+18.3,000,0119,1747978780,40.155 99,0006,0008,0941.7,+19.3,000,0123,1747982080,40.35 13,0004,0006,0941.5,+19.8,000,0099,1747982980,40.24 13,0004,0006,0941.5,+21.3,000,0096,1747986280,40.28 16,0005,0007,0941.2,+20.5,000,0106,1747997080,40.407 16,0004,0006,0941.3,+21.2,000,0114,1747997380,40.534 16,0005,0007,0940.5,+22.2,000,0130,1748000980,40.505 13,0004,0006,0940.2,+24.3,000,0107,1748003380,40.605 13,0003,0005,0939.6,+25.0,000,0121,1748015680,40.738 13,0003,0005,0940.2,+24.1,000,0107,1748017180,40.652 13,0003,0005,0940.0,+23.9,000,0125,1748017480,40.747 16,0003,0005,0940.3,+23.3,000,0117,1748018680,40.85 13,0003,0005,0940.7,+22.7,000,0125,1748019580,40.824 13,0003,0005,0940.7,+22.8,000,0121,1748020180,40.812 16,0012,0016,0940.7,+21.2,000,0114,1748022280,40.776 99,0016,0022,0940.8,+21.2,000,0122,1748022580,40.786 18,0005,0007,0940.9,+20.8,000,0121,1748023180,40.912 13,0006,0008,0941.4,+20.6,000,0119,1748023780,40.865 16,0007,0010,0941.5,+20.6,000,0122,1748024680,40.895 13,0006,0008,0941.7,+20.4,000,0100,1748025580,40.86 13,0010,0013,0941.7,+18.5,000,0124,1748025880,40.827 13,0019,0026,0941.8,+18.0,000,0114,1748026180,40.819 16,0031,0043,0941.8,+18.5,000,0128,1748026480,40.81 13,0027,0037,0942.0,+18.6,000,0123,1748026780,40.81 13,0026,0036,0942.1,+19.1,000,0110,1748027080,40.788 13,0023,0031,0942.6,+18.2,000,0124,1748027380,40.792 11,0020,0027,0942.5,+17.4,000,0146,1748027680,40.869 13,0006,0008,0942.6,+16.7,000,0128,1748027980,40.867 16,0005,0007,0942.6,+16.1,000,0126,1748028581,41.018 16,0007,0010,0942.5,+15.4,000,0118,1748029180,40.957 16,0007,0010,0942.9,+14.4,000,0124,1748030080,40.96 16,0006,0008,0943.1,+13.9,000,0101,1748030680,40.827 16,0007,0010,0943.0,+13.3,000,0123,1748032780,40.929 16,0007,0010,0943.0,+13.2,000,0129,1748033080,40.932 16,0009,0012,0943.1,+13.1,000,0115,1748033380,40.991 16,0006,0008,0943.5,+12.8,100,0128,1748034580,40.88 13,0008,0011,0943.5,+13.3,000,0119,1748035180,40.982 13,0008,0011,0943.4,+13.4,000,0117,1748035480,40.954 16,0008,0011,0943.5,+13.6,000,0100,1748035781,41.147 13,0007,0010,0943.7,+13.3,000,0106,1748036381,41.139 16,0008,0011,0944.0,+13.0,100,0115,1748036681,41.097 16,0008,0011,0943.7,+12.9,100,0104,1748037280,40.986 16,0007,0010,0944.0,+12.8,100,0118,1748037581,41.071 13,0008,0011,0944.2,+12.1,100,0118,1748039381,41.221 18,0007,0010,0944.3,+12.1,100,0130,1748039681,41.119 13,0008,0011,0944.1,+12.3,100,0119,1748040281,41.164 13,0008,0011,0943.9,+11.9,100,0111,1748040881,41.074 13,0011,0015,0944.3,+11.7,100,0114,1748042381,41.108 13,0013,0017,0944.3,+11.4,100,0114,1748042681,41.144 16,0019,0026,0944.5,+11.2,100,0116,1748043881,41.158 13,0026,0036,0944.5,+11.2,100,0102,1748044181,41.128 13,0019,0026,0944.7,+11.2,100,0108,1748044781,41.187 16,0017,0023,0944.7,+11.5,100,0121,1748046281,41.231 99,0028,0038,0944.8,+10.4,100,0124,1748048681,41.337 13,0012,0016,0944.4,+09.1,100,0120,1748050781,41.301 16,0011,0015,0944.8,+08.6,100,0105,1748052581,41.385 13,0012,0016,0944.5,+08.3,100,0113,1748053781,41.503 13,0012,0016,0944.9,+08.1,100,0102,1748054381,41.47 13,0010,0013,0944.6,+08.0,100,0092,1748054681,41.463 13,0009,0012,0944.6,+08.2,100,0131,1748054981,41.377 16,0010,0013,0944.9,+08.8,100,0133,1748057081,41.372 16,0009,0012,0944.8,+08.9,100,0128,1748058281,41.589 13,0008,0011,0945.0,+09.3,100,0118,1748059181,41.477 16,0008,0011,0945.0,+09.7,100,0103,1748059781,41.568 16,0009,0012,0945.2,+09.8,100,0112,1748060081,41.501 16,0008,0011,0945.2,+10.0,100,0119,1748060981,41.635 99,0008,0011,0945.3,+10.5,100,0110,1748062181,41.605 16,0008,0011,0945.4,+10.7,100,0127,1748062781,41.599 99,0008,0011,0945.4,+11.4,100,0113,1748066381,41.578 16,0006,0008,0945.4,+12.6,100,0133,1748069681,41.692 16,0008,0011,0945.6,+12.7,100,0119,1748069981,41.696 16,0007,0010,0946.0,+12.9,100,0118,1748071181,41.626 13,0009,0012,0945.6,+12.6,100,0100,1748071781,41.776 16,0008,0011,0946.0,+12.5,100,0105,1748072981,41.742 16,0007,0010,0946.0,+12.4,100,0129,1748073581,41.796 18,0010,0013,0945.9,+12.6,100,0109,1748075681,41.94 11,0011,0015,0945.7,+13.6,000,0095,1748078681,41.839 16,0009,0012,0945.4,+13.7,000,0115,1748078981,41.912 13,0007,0010,0945.7,+14.8,000,0109,1748081981,41.955 16,0008,0011,0945.8,+14.6,000,0116,1748082581,41.982 21,0009,0012,0945.5,+14.1,000,0103,1748082881,41.977 18,0008,0011,0945.7,+13.2,000,0108,1748083181,41.959 21,0015,0021,0945.5,+13.4,000,0125,1748083481,41.955 21,0017,0023,0945.6,+13.1,100,0130,1748083781,41.944 18,0013,0017,0945.6,+13.0,100,0113,1748084081,41.938 21,0013,0017,0945.5,+12.7,100,0120,1748084381,41.936 99,0008,0011,0945.4,+12.4,100,0116,1748084681,41.926 23,0010,0013,0945.4,+12.5,100,0117,1748084981,41.91 21,0008,0011,0945.7,+12.7,100,0115,1748085281,41.9 21,0008,0011,0945.5,+13.0,100,0117,1748085581,41.889 21,0008,0011,0945.7,+12.9,100,0120,1748085881,41.968 21,0007,0010,0945.3,+13.0,100,0130,1748086182,42.038 16,0008,0011,0945.4,+13.2,000,0136,1748086482,42.16 13,0008,0011,0945.6,+12.9,100,0140,1748086782,42.027 13,0008,0011,0945.3,+12.6,100,0124,1748087082,42.008 99,0008,0011,0945.7,+12.7,100,0118,1748087382,42.056 13,0008,0011,0945.3,+12.6,100,0129,1748087682,42.107 16,0009,0012,0945.7,+12.8,100,0119,1748087982,42.017 13,0009,0012,0945.4,+13.0,100,0139,1748088582,42.093 13,0010,0013,0945.3,+12.9,100,0116,1748088882,42.005 21,0009,0012,0945.2,+12.4,100,0116,1748089181,41.954 16,0010,0013,0945.4,+12.3,100,0129,1748089482,42.041 16,0009,0012,0945.3,+12.2,100,0112,1748089782,42.103 13,0010,0013,0945.3,+12.0,100,0112,1748090082,42.1 13,0009,0012,0945.3,+11.6,100,0109,1748090382,42.087 13,0010,0013,0945.4,+11.6,100,0123,1748090682,42.078 11,0008,0011,0945.2,+11.4,100,0115,1748090982,42.083 13,0009,0012,0945.2,+11.1,100,0140,1748091282,42.069 13,0012,0016,0945.6,+10.8,100,0105,1748091582,42.062 13,0012,0016,0945.5,+10.7,100,0121,1748091882,42.045 13,0011,0015,0945.2,+10.6,100,0127,1748092182,42.041 13,0010,0013,0945.6,+10.5,100,0131,1748092482,42.034 13,0014,0018,0945.4,+10.4,100,0098,1748092782,42.032 16,0015,0021,0945.2,+10.5,100,0118,1748093082,42.097 16,0014,0018,0945.2,+10.6,100,0116,1748093382,42.161 16,0012,0016,0945.3,+10.6,100,0137,1748093682,42.168 16,0012,0016,0945.5,+10.6,100,0117,1748093982,42.159 16,0011,0015,0945.4,+10.7,100,0142,1748094282,42.152 16,0012,0016,0945.2,+10.5,100,0115,1748094582,42.125 16,0013,0017,0945.4,+10.5,100,0117,1748094882,42.134 16,0015,0021,0945.2,+10.2,100,0116,1748095182,42.122 16,0013,0017,0945.3,+10.3,100,0116,1748095482,42.122 16,0013,0017,0945.4,+10.1,100,0136,1748095782,42.121 16,0014,0018,0945.3,+10.3,100,0121,1748096082,42.097 16,0014,0018,0945.2,+10.4,100,0129,1748096382,42.098 16,0013,0017,0945.0,+10.2,100,0113,1748096682,42.17 18,0012,0016,0945.2,+10.2,100,0104,1748096982,42.244 16,0012,0016,0945.1,+10.3,100,0124,1748097282,42.226 99,0011,0015,0945.1,+10.3,100,0125,1748097582,42.216 16,0011,0015,0944.9,+10.3,100,0112,1748097882,42.212 18,0011,0015,0945.0,+10.2,100,0105,1748098182,42.201 99,0011,0015,0945.1,+10.4,100,0111,1748098482,42.196 16,0011,0015,0944.8,+10.3,100,0122,1748098782,42.189 16,0013,0017,0945.0,+10.5,100,0102,1748099082,42.194 16,0012,0016,0945.2,+10.5,100,0141,1748099382,42.191 16,0013,0017,0944.6,+10.8,100,0122,1748099682,42.169 18,0016,0022,0944.9,+10.8,100,0135,1748099982,42.162 16,0013,0017,0944.7,+10.6,100,0126,1748100282,42.247 18,0012,0016,0944.8,+10.6,100,0083,1748100582,42.308 16,0013,0017,0944.7,+10.6,100,0118,1748100882,42.306 13,0013,0017,0944.6,+10.8,100,0100,1748101182,42.299 99,0012,0016,0944.8,+10.5,100,0119,1748101482,42.293 18,0016,0022,0944.4,+10.5,100,0116,1748101782,42.29 16,0012,0016,0944.6,+10.5,100,0146,1748102082,42.277 18,0011,0015,0944.3,+10.5,100,0105,1748102382,42.268 16,0014,0018,0944.7,+10.7,100,0111,1748102682,42.267 16,0012,0016,0944.4,+10.5,100,0134,1748102982,42.255 16,0013,0017,0944.5,+10.3,100,0119,1748103282,42.25 16,0072,0097,0944.6,+10.3,100,0123,1748103582,42.247 99,0031,0043,0944.7,+10.3,100,0142,1748103882,42.312 16,0015,0021,0944.4,+10.2,100,0120,1748104182,42.381 18,0015,0021,0944.5,+10.1,100,0130,1748104482,42.378 18,0017,0023,0944.6,+10.2,100,0135,1748104782,42.366 16,0015,0021,0944.5,+10.3,100,0126,1748105082,42.366 18,0015,0021,0944.5,+10.2,100,0121,1748105382,42.359 18,0017,0023,0944.7,+10.1,100,0110,1748105682,42.368 18,0016,0022,0944.9,+10.1,100,0110,1748105982,42.346 16,0016,0022,0944.8,+10.1,100,0110,1748106282,42.336 18,0016,0022,0944.8,+10.2,100,0130,1748106582,42.329 16,0016,0022,0944.7,+10.2,100,0139,1748106882,42.333 16,0015,0021,0944.6,+10.0,100,0109,1748107182,42.323 18,0016,0022,0944.7,+09.9,100,0110,1748107482,42.398 16,0014,0018,0944.8,+09.9,100,0111,1748107782,42.477 18,0014,0018,0944.7,+09.9,100,0105,1748108082,42.461 16,0015,0021,0944.8,+09.9,100,0113,1748108382,42.446 18,0015,0021,0945.1,+09.9,100,0123,1748108682,42.449 16,0017,0023,0945.2,+09.9,100,0121,1748108982,42.437 16,0015,0021,0945.1,+09.9,100,0119,1748109282,42.444 16,0014,0018,0945.2,+09.8,100,0143,1748109582,42.434 18,0013,0017,0945.1,+09.9,100,0122,1748109882,42.41 18,0014,0018,0945.0,+09.7,100,0132,1748110182,42.412 18,0014,0018,0944.9,+09.8,100,0126,1748110482,42.399 18,0016,0022,0944.8,+09.7,100,0096,1748110782,42.396 99,0013,0017,0944.9,+09.8,100,0110,1748111082,42.467 99,0015,0021,0944.8,+09.7,100,0146,1748111382,42.54 18,0014,0018,0944.7,+09.6,100,0122,1748111682,42.529 16,0013,0017,0944.8,+09.6,100,0114,1748111982,42.533 21,0013,0017,0944.7,+09.5,100,0124,1748112282,42.524 16,0015,0021,0944.7,+09.5,100,0114,1748112582,42.52 18,0015,0021,0944.8,+09.5,100,0118,1748112882,42.513 18,0013,0017,0944.8,+09.7,100,0109,1748113182,42.506 16,0013,0017,0945.2,+09.5,100,0104,1748113482,42.498 16,0013,0017,0944.9,+09.5,100,0130,1748113782,42.493 16,0015,0021,0945.0,+09.5,100,0112,1748114082,42.478 18,0014,0018,0944.9,+09.4,100,0107,1748114382,42.476 16,0015,0021,0945.0,+09.4,100,0119,1748114682,42.546 16,0015,0021,0945.1,+09.4,100,0120,1748114982,42.621 21,0016,0022,0944.8,+09.3,100,0137,1748115282,42.62 18,0016,0022,0945.2,+09.2,100,0135,1748115582,42.611 18,0015,0021,0945.2,+09.3,100,0127,1748115882,42.606 18,0015,0021,0944.9,+09.1,100,0126,1748116182,42.598 21,0014,0018,0944.7,+09.1,100,0103,1748116482,42.596 18,0014,0018,0944.9,+09.0,100,0120,1748116782,42.593 18,0015,0021,0944.9,+09.0,100,0119,1748117082,42.582 21,0013,0017,0944.8,+09.0,100,0131,1748117382,42.579 16,0015,0021,0944.8,+09.1,100,0113,1748117682,42.577 18,0015,0021,0944.6,+08.9,100,0124,1748117982,42.562 21,0016,0022,0944.9,+09.0,100,0117,1748118282,42.64 18,0014,0018,0944.7,+08.9,100,0133,1748118582,42.722 18,0016,0022,0944.8,+08.9,100,0147,1748118882,42.701 21,0014,0018,0944.9,+09.0,100,0109,1748119182,42.693 18,0014,0018,0944.7,+08.9,100,0122,1748119482,42.686 18,0012,0016,0944.7,+08.9,100,0111,1748119782,42.676 21,0014,0018,0944.8,+08.9,100,0133,1748120082,42.683 18,0015,0021,0944.5,+08.8,100,0132,1748120382,42.673 16,0014,0018,0944.7,+08.9,100,0134,1748120682,42.669 18,0014,0018,0944.7,+08.8,100,0098,1748120982,42.66 18,0013,0017,0944.6,+08.9,100,0105,1748121282,42.653 16,0013,0017,0944.5,+09.0,100,0136,1748121582,42.645 16,0017,0023,0944.7,+08.9,100,0114,1748121882,42.719 21,0013,0017,0944.6,+08.9,100,0110,1748122182,42.786 18,0012,0016,0944.2,+08.9,100,0133,1748122482,42.782 99,0012,0016,0944.1,+08.8,100,0110,1748122782,42.764 18,0011,0015,0944.5,+08.8,100,0110,1748123082,42.775 18,0009,0012,0944.1,+08.8,100,0125,1748123382,42.757 16,0010,0013,0944.0,+08.8,100,0142,1748123682,42.749 16,0011,0015,0943.9,+08.9,100,0129,1748123982,42.745 18,0011,0015,0944.0,+08.9,100,0120,1748124282,42.744 18,0010,0013,0944.0,+08.9,100,0122,1748124582,42.741 18,0010,0013,0944.1,+08.8,100,0106,1748124882,42.733 18,0009,0012,0944.1,+09.0,100,0120,1748125182,42.72 18,0011,0015,0944.1,+09.0,100,0112,1748125482,42.793 18,0011,0015,0943.7,+09.1,100,0115,1748125782,42.859 16,0010,0013,0943.7,+09.0,100,0116,1748126082,42.848 18,0009,0012,0943.5,+09.1,100,0110,1748126382,42.85 16,0011,0015,0943.5,+08.9,100,0122,1748126682,42.846 18,0012,0016,0943.6,+08.8,100,0134,1748126982,42.833 13,0009,0012,0943.5,+08.8,100,0136,1748127282,42.832 13,0009,0012,0943.6,+08.8,100,0112,1748127582,42.829 18,0008,0011,0943.6,+08.8,100,0123,1748127882,42.824 16,0009,0012,0943.6,+08.8,100,0141,1748128182,42.808 21,0008,0011,0943.3,+08.9,100,0104,1748128482,42.799 16,0007,0010,0943.5,+08.9,100,0116,1748128782,42.803 18,0008,0011,0943.3,+08.9,100,0103,1748129082,42.875 18,0010,0013,0943.6,+08.7,100,0125,1748129382,42.949 16,0008,0011,0943.3,+08.9,100,0118,1748129682,42.953 16,0008,0011,0943.3,+08.9,100,0125,1748129982,42.938 21,0008,0011,0943.3,+08.9,100,0113,1748130282,42.939 16,0009,0012,0943.5,+08.9,100,0110,1748130582,42.928 18,0009,0012,0943.4,+08.9,100,0097,1748130882,42.921 16,0008,0011,0943.5,+09.1,100,0105,1748131182,42.917 16,0008,0011,0943.6,+09.1,100,0120,1748131482,42.907 99,0008,0011,0943.6,+09.1,100,0102,1748131782,42.903 13,0009,0012,0943.5,+09.1,100,0130,1748132082,42.905 16,0009,0012,0943.3,+08.9,100,0128,1748132382,42.894 16,0011,0015,0943.5,+09.0,100,0122,1748132682,42.966 13,0012,0016,0943.1,+08.9,100,0109,1748132983,43.028 18,0012,0016,0943.5,+09.1,100,0097,1748133283,43.027 18,0010,0013,0943.5,+09.0,100,0109,1748133583,43.019 18,0010,0013,0943.0,+08.9,100,0100,1748133883,43.022 18,0010,0013,0943.2,+08.7,100,0109,1748134183,43.005 18,0011,0015,0942.9,+08.8,100,0126,1748134482,42.994 18,0010,0013,0943.3,+08.9,100,0114,1748134782,42.996 16,0010,0013,0942.9,+08.7,100,0104,1748135082,42.994 16,0010,0013,0943.1,+08.9,100,0125,1748135382,42.983 99,0010,0013,0943.0,+08.8,100,0094,1748135682,42.971 18,0009,0012,0942.7,+09.0,100,0132,1748135982,42.969 16,0010,0013,0943.0,+08.9,100,0120,1748136283,43.047 18,0010,0013,0943.0,+08.9,100,0109,1748136583,43.111 16,0010,0013,0942.8,+08.8,100,0111,1748136883,43.109 16,0009,0012,0942.9,+08.8,100,0111,1748137183,43.097 16,0009,0012,0942.5,+08.8,100,0130,1748137483,43.093 16,0009,0012,0942.8,+08.7,100,0126,1748137783,43.084 16,0008,0011,0942.6,+08.4,100,0109,1748138083,43.081 16,0008,0011,0942.7,+08.4,100,0133,1748138383,43.07 99,0009,0012,0942.4,+08.4,100,0115,1748138683,43.07 18,0007,0010,0942.5,+08.6,100,0110,1748138983,43.057 16,0006,0008,0942.2,+08.3,100,0123,1748139283,43.055 23,0006,0008,0942.4,+08.5,100,0121,1748139583,43.051 16,0006,0008,0942.4,+08.6,100,0106,1748139883,43.123 18,0006,0008,0942.2,+08.7,100,0118,1748140183,43.194 16,0006,0008,0942.3,+08.5,100,0118,1748140483,43.188 16,0006,0008,0942.2,+08.4,100,0104,1748140783,43.186 18,0006,0008,0942.5,+08.5,100,0118,1748141083,43.179 13,0006,0008,0942.3,+08.5,100,0105,1748141383,43.173 16,0007,0010,0942.4,+08.4,100,0126,1748141683,43.174 16,0007,0010,0942.4,+08.2,100,0109,1748141983,43.163 16,0007,0010,0942.4,+08.1,100,0124,1748142283,43.155 16,0006,0008,0942.4,+08.2,100,0118,1748142583,43.149 16,0006,0008,0942.4,+08.1,100,0116,1748142883,43.137 16,0006,0008,0942.5,+08.0,100,0113,1748143183,43.137 16,0007,0010,0942.4,+08.0,100,0107,1748143483,43.211 16,0007,0010,0942.3,+08.1,100,0127,1748143783,43.285 18,0007,0010,0942.4,+08.1,100,0107,1748144083,43.276 16,0008,0011,0942.4,+08.2,100,0104,1748144383,43.271 13,0010,0013,0942.3,+08.1,100,0122,1748144683,43.261 16,0009,0012,0942.6,+08.1,100,0119,1748144983,43.252 13,0009,0012,0942.7,+08.0,100,0142,1748145283,43.242 16,0010,0013,0942.5,+08.0,100,0101,1748145583,43.247 13,0010,0013,0942.8,+08.1,100,0116,1748145883,43.241 13,0011,0015,0942.6,+08.0,100,0124,1748146183,43.232 13,0011,0015,0942.6,+08.0,100,0103,1748146483,43.223 16,0011,0015,0942.6,+08.0,100,0102,1748146783,43.221 16,0012,0016,0942.7,+08.1,100,0115,1748147083,43.288 16,0012,0016,0942.8,+08.1,100,0119,1748147383,43.361 13,0011,0015,0942.7,+08.1,100,0117,1748147683,43.351 16,0011,0015,0942.8,+08.2,100,0112,1748147983,43.341 13,0011,0015,0942.9,+08.2,100,0103,1748148283,43.345 16,0011,0015,0942.9,+08.3,100,0123,1748148583,43.333 16,0011,0015,0942.8,+08.4,100,0113,1748148883,43.337 13,0011,0015,0943.0,+08.5,100,0107,1748149183,43.328 13,0011,0015,0943.0,+08.4,100,0110,1748149483,43.324 16,0012,0016,0943.0,+08.5,100,0130,1748149783,43.321 16,0012,0016,0943.0,+08.8,100,0120,1748150083,43.314 16,0014,0018,0942.9,+08.8,100,0118,1748150383,43.299 16,0013,0017,0943.0,+08.9,100,0131,1748150683,43.386 16,0013,0017,0943.0,+08.9,100,0120,1748150983,43.451 16,0015,0021,0943.0,+08.9,100,0122,1748151283,43.449 13,0013,0017,0942.9,+09.0,100,0109,1748151583,43.439 16,0015,0021,0942.9,+09.1,100,0104,1748151883,43.443 99,0015,0021,0943.0,+09.0,100,0122,1748152183,43.425 16,0014,0018,0942.9,+08.9,100,0103,1748152483,43.41 11,0015,0021,0942.9,+09.1,100,0112,1748152783,43.412 16,0017,0023,0942.9,+09.3,100,0118,1748153083,43.409 16,0013,0017,0943.0,+09.5,100,0116,1748153383,43.406 18,0010,0013,0943.1,+09.5,100,0113,1748153683,43.398 16,0010,0013,0943.0,+09.5,100,0105,1748153983,43.39 11,0010,0013,0943.2,+09.6,100,0119,1748154283,43.463 13,0012,0016,0943.0,+09.8,100,0108,1748154583,43.535 13,0015,0021,0943.0,+09.7,100,0124,1748154883,43.541 16,0014,0018,0943.0,+10.0,100,0098,1748155183,43.521 16,0010,0013,0943.2,+10.0,100,0111,1748155483,43.51 16,0010,0013,0943.1,+10.0,100,0113,1748155783,43.514 16,0009,0012,0943.0,+10.2,100,0119,1748156083,43.5 16,0010,0013,0943.1,+10.1,100,0111,1748156383,43.491 13,0010,0013,0943.0,+10.2,100,0118,1748156683,43.491 16,0010,0013,0943.0,+10.2,100,0114,1748156983,43.488 13,0010,0013,0943.2,+10.1,100,0119,1748157283,43.481 16,0010,0013,0943.1,+10.2,100,0124,1748157583,43.484 16,0010,0013,0943.1,+10.0,100,0116,1748157883,43.554 13,0009,0012,0943.0,+10.4,100,0111,1748158183,43.614 13,0009,0012,0943.3,+10.5,100,0123,1748158483,43.609 16,0010,0013,0943.2,+10.8,100,0124,1748158783,43.6 13,0010,0013,0942.8,+10.4,100,0095,1748159083,43.604 16,0009,0012,0942.8,+10.7,100,0132,1748159383,43.59 13,0010,0013,0942.9,+10.8,100,0110,1748159683,43.591 16,0010,0013,0942.8,+10.6,100,0118,1748159983,43.584 13,0010,0013,0942.7,+10.0,100,0129,1748160283,43.566 13,0011,0015,0942.7,+09.9,100,0114,1748160583,43.567 18,0011,0015,0942.6,+10.1,100,0106,1748160883,43.548 16,0012,0016,0942.5,+10.1,100,0128,1748161183,43.549 18,0011,0015,0942.7,+10.4,100,0129,1748161483,43.616 16,0012,0016,0942.4,+10.7,100,0130,1748161783,43.689 16,0010,0013,0942.4,+10.7,100,0103,1748162083,43.684 13,0012,0016,0942.4,+11.1,100,0136,1748162383,43.68 13,0013,0017,0942.6,+11.1,100,0111,1748162683,43.666 13,0011,0015,0942.5,+10.4,100,0133,1748162983,43.664 16,0011,0015,0942.3,+10.3,100,0121,1748163283,43.661 16,0013,0017,0942.5,+10.4,100,0114,1748163583,43.649 16,0015,0021,0942.1,+10.9,100,0096,1748163883,43.631 13,0011,0015,0942.2,+10.9,100,0124,1748164183,43.636 13,0009,0012,0942.2,+10.6,100,0118,1748164483,43.624 16,0010,0013,0942.2,+10.7,100,0116,1748164783,43.621 13,0011,0015,0942.6,+10.5,100,0120,1748165083,43.696 13,0010,0013,0942.3,+10.3,100,0118,1748165383,43.755 13,0011,0015,0942.5,+10.1,100,0129,1748165683,43.757 16,0010,0013,0942.5,+10.1,100,0126,1748165983,43.75 16,0010,0013,0942.9,+10.3,100,0114,1748166283,43.749 13,0010,0013,0942.9,+10.0,100,0138,1748166583,43.738 16,0014,0018,0942.5,+09.9,100,0105,1748166883,43.736 16,0011,0015,0942.6,+09.9,100,0132,1748167183,43.727 13,0011,0015,0942.5,+09.9,100,0140,1748167483,43.72 16,0011,0015,0942.5,+09.9,100,0116,1748167783,43.708 16,0011,0015,0942.3,+10.0,100,0125,1748168083,43.705 16,0011,0015,0942.4,+10.0,100,0117,1748168383,43.707 13,0011,0015,0942.4,+09.7,100,0110,1748168683,43.769 99,0011,0015,0942.7,+09.7,100,0121,1748168983,43.845 13,0010,0013,0942.6,+09.8,100,0115,1748169283,43.83 18,0009,0012,0942.6,+09.8,100,0107,1748169583,43.826 16,0009,0012,0942.3,+09.6,100,0095,1748169883,43.818 13,0008,0011,0942.8,+09.9,100,0112,1748170183,43.811 13,0008,0011,0942.6,+09.8,100,0105,1748170483,43.806 16,0009,0012,0942.5,+10.0,100,0120,1748170783,43.796 11,0010,0013,0942.8,+10.3,100,0110,1748171083,43.793 13,0009,0012,0942.7,+10.5,100,0112,1748171383,43.78 16,0007,0010,0942.7,+10.4,100,0120,1748171683,43.792 13,0006,0008,0942.4,+10.6,100,0126,1748171983,43.769 16,0007,0010,0942.5,+10.7,100,0113,1748172283,43.841 16,0007,0010,0942.5,+10.8,100,0109,1748172583,43.911 13,0006,0008,0942.7,+10.3,100,0135,1748172883,43.894 18,0005,0007,0942.7,+10.1,100,0102,1748173183,43.893 11,0006,0008,0942.2,+10.0,100,0137,1748173483,43.888 16,0005,0007,0942.7,+10.2,100,0115,1748173783,43.88 13,0005,0007,0942.6,+10.4,100,0099,1748174083,43.867 13,0005,0007,0942.7,+10.5,100,0121,1748174383,43.868 13,0006,0008,0942.3,+10.4,100,0102,1748174683,43.866 16,0005,0007,0942.6,+10.3,100,0122,1748174983,43.865 13,0006,0008,0942.7,+10.2,100,0111,1748175283,43.848 16,0006,0008,0942.5,+10.3,100,0111,1748175583,43.837 16,0005,0007,0942.3,+10.3,100,0116,1748175883,43.911 13,0004,0006,0942.2,+10.2,100,0118,1748176183,43.985 13,0004,0006,0942.2,+10.2,100,0112,1748176483,43.993 16,0007,0010,0942.4,+10.4,100,0120,1748176783,43.973 16,0005,0007,0942.4,+10.4,100,0129,1748177083,43.966 16,0005,0007,0942.6,+10.4,100,0088,1748177383,43.973 16,0005,0007,0942.3,+10.4,100,0112,1748177683,43.96 18,0008,0011,0942.2,+10.3,100,0119,1748177983,43.951 13,0005,0007,0942.4,+10.4,100,0126,1748178283,43.95 16,0006,0008,0942.1,+10.3,100,0115,1748178583,43.935 13,0007,0010,0942.5,+10.4,100,0101,1748178883,43.926 13,0006,0008,0942.5,+10.4,100,0126,1748179183,43.91 13,0005,0007,0942.7,+10.2,100,0122,1748179483,43.989 16,0006,0008,0942.5,+10.1,100,0109,1748179784,44.061 99,0006,0008,0942.5,+10.1,100,0110,1748180084,44.064 16,0006,0008,0942.4,+10.1,100,0137,1748180384,44.061 13,0006,0008,0942.5,+10.1,100,0110,1748180684,44.046 13,0006,0008,0942.3,+10.0,100,0149,1748180984,44.043 13,0007,0010,0942.5,+10.1,100,0134,1748181284,44.031 13,0007,0010,0942.4,+09.9,100,0123,1748181584,44.028 99,0008,0011,0942.2,+09.9,100,0104,1748181884,44.007 18,0009,0012,0942.2,+09.9,100,0114,1748182184,44 16,0010,0013,0942.4,+10.1,100,0127,1748182483,43.992 16,0009,0012,0942.2,+10.3,100,0121,1748182783,43.988 13,0008,0011,0942.4,+10.4,100,0088,1748183084,44.062 16,0008,0011,0942.6,+10.5,100,0107,1748183384,44.133 16,0008,0011,0942.7,+10.5,100,0102,1748183684,44.133 16,0007,0010,0942.5,+10.4,100,0123,1748183984,44.116 16,0008,0011,0942.4,+10.8,100,0127,1748184284,44.111 13,0010,0013,0942.1,+10.6,100,0126,1748184584,44.113 11,0008,0011,0942.4,+10.7,100,0115,1748184884,44.103 13,0008,0011,0942.4,+10.8,100,0133,1748185184,44.101 13,0009,0012,0942.5,+10.7,100,0118,1748185484,44.096 16,0009,0012,0942.1,+11.0,100,0109,1748185784,44.087 16,0008,0011,0942.1,+10.8,100,0113,1748186084,44.073 18,0007,0010,0942.1,+10.9,100,0124,1748186384,44.066 99,0010,0013,0942.1,+11.1,100,0102,1748186684,44.139 13,0009,0012,0942.5,+11.2,100,0132,1748186984,44.207 99,0008,0011,0942.4,+11.1,100,0111,1748187284,44.199 13,0008,0011,0942.0,+11.2,100,0131,1748187584,44.195 16,0009,0012,0941.8,+11.3,100,0115,1748187884,44.185 13,0010,0013,0942.3,+11.3,100,0114,1748188184,44.178 13,0009,0012,0942.2,+11.3,100,0115,1748188484,44.179 16,0010,0013,0942.2,+11.5,100,0099,1748188784,44.169 99,0008,0011,0942.2,+11.5,100,0113,1748189084,44.171 99,0007,0010,0942.0,+11.6,100,0106,1748189384,44.153 13,0007,0010,0942.0,+11.7,100,0108,1748189684,44.147 18,0006,0008,0942.0,+12.0,100,0107,1748189984,44.138 13,0007,0010,0941.7,+12.0,100,0130,1748190284,44.219 13,0007,0010,0941.5,+12.2,100,0104,1748190584,44.281 13,0007,0010,0941.9,+12.0,100,0128,1748190884,44.282 13,0007,0010,0941.8,+11.9,100,0097,1748191184,44.272 16,0005,0007,0942.1,+11.6,100,0123,1748191484,44.275 13,0005,0007,0941.8,+11.6,100,0113,1748191784,44.262 16,0005,0007,0942.0,+12.1,100,0138,1748192084,44.252 13,0006,0008,0942.0,+12.5,100,0132,1748192384,44.244 13,0007,0010,0942.0,+12.5,100,0092,1748192684,44.245 13,0006,0008,0942.3,+12.6,100,0095,1748192984,44.233 13,0009,0012,0942.1,+12.5,100,0134,1748193284,44.224 16,0005,0007,0942.1,+12.3,100,0096,1748193584,44.219 13,0008,0011,0942.0,+12.1,100,0108,1748193884,44.289 16,0006,0008,0941.9,+11.8,100,0122,1748194184,44.353 99,0004,0006,0941.6,+11.5,100,0120,1748194484,44.346 13,0005,0007,0941.7,+11.4,100,0119,1748194784,44.339 13,0005,0007,0941.6,+11.2,100,0098,1748195084,44.315 16,0005,0007,0941.4,+11.1,100,0113,1748195384,44.329 16,0007,0010,0941.5,+11.1,100,0116,1748195684,44.308 16,0005,0007,0941.6,+11.0,100,0105,1748195984,44.299 11,0005,0007,0941.8,+10.9,100,0117,1748196284,44.321 16,0005,0007,0941.8,+10.8,100,0111,1748196584,44.285 13,0007,0010,0941.8,+10.7,100,0131,1748196884,44.281 16,0005,0007,0941.6,+10.6,100,0113,1748197184,44.274 16,0005,0007,0942.0,+10.5,100,0107,1748197484,44.351 13,0005,0007,0942.0,+10.5,100,0125,1748197784,44.426 13,0005,0007,0941.8,+10.3,100,0108,1748198084,44.412 99,0005,0007,0941.9,+10.2,100,0109,1748198384,44.403 13,0005,0007,0941.9,+10.2,100,0117,1748198684,44.407 16,0005,0007,0941.9,+10.1,100,0125,1748198984,44.398 16,0005,0007,0941.9,+09.8,100,0107,1748199284,44.386 16,0006,0008,0942.0,+09.9,100,0101,1748199584,44.387 13,0006,0008,0941.9,+09.7,100,0132,1748199884,44.378 13,0006,0008,0941.9,+09.8,100,0117,1748200184,44.363 99,0007,0010,0942.1,+09.7,100,0118,1748200484,44.365 13,0007,0010,0942.0,+09.9,100,0131,1748200784,44.358 13,0006,0008,0941.8,+09.8,100,0094,1748201084,44.429 13,0007,0010,0941.9,+09.8,100,0105,1748201384,44.505 13,0006,0008,0941.9,+09.9,100,0111,1748201684,44.496 16,0007,0010,0942.0,+09.8,100,0122,1748201984,44.495 13,0007,0010,0942.0,+09.7,100,0114,1748202284,44.478 99,0008,0011,0941.9,+09.8,100,0109,1748202584,44.473 11,0007,0010,0942.0,+09.7,100,0114,1748202884,44.476 13,0007,0010,0941.9,+09.8,100,0105,1748203184,44.462 13,0007,0010,0941.9,+09.8,100,0123,1748203484,44.457 16,0007,0010,0942.2,+09.6,100,0130,1748203784,44.447 13,0007,0010,0942.2,+09.5,100,0135,1748204084,44.45 16,0007,0010,0941.8,+09.7,100,0114,1748204384,44.432 16,0007,0010,0941.8,+09.4,100,0127,1748204684,44.501 16,0008,0011,0941.9,+09.4,100,0116,1748204984,44.581 11,0007,0010,0941.8,+09.6,100,0116,1748205284,44.577 16,0007,0010,0941.7,+09.5,100,0120,1748205584,44.561 13,0006,0008,0941.7,+09.7,100,0118,1748205884,44.556 13,0008,0011,0942.0,+09.8,100,0112,1748206184,44.56 16,0008,0011,0941.6,+09.7,100,0106,1748206484,44.556 99,0008,0011,0941.9,+09.6,100,0120,1748206784,44.546 16,0007,0010,0942.0,+09.5,100,0130,1748207084,44.535 18,0008,0011,0941.7,+09.4,100,0112,1748207384,44.539 16,0007,0010,0941.6,+09.6,100,0127,1748207684,44.527 13,0006,0008,0941.8,+09.6,100,0118,1748207984,44.525 16,0007,0010,0941.9,+09.6,100,0102,1748208284,44.591 13,0007,0010,0941.6,+09.6,100,0111,1748208584,44.661 13,0006,0008,0941.6,+09.7,100,0114,1748208884,44.654 13,0006,0008,0941.7,+09.7,100,0106,1748209184,44.647 13,0007,0010,0941.6,+09.7,100,0110,1748209484,44.633 16,0006,0008,0941.8,+09.8,100,0130,1748209784,44.627 16,0007,0010,0941.5,+09.8,100,0112,1748210084,44.633 16,0006,0008,0941.5,+09.9,100,0120,1748210384,44.625 13,0007,0010,0941.5,+10.0,100,0097,1748210684,44.631 16,0006,0008,0941.5,+10.0,100,0111,1748210984,44.622 16,0006,0008,0941.5,+10.0,100,0107,1748211284,44.617 13,0007,0010,0941.2,+10.2,100,0103,1748211584,44.608 13,0006,0008,0941.2,+10.2,100,0117,1748211884,44.675 16,0006,0008,0940.9,+10.1,100,0114,1748212184,44.748 16,0007,0010,0941.1,+10.2,100,0099,1748212484,44.74 16,0005,0007,0941.2,+10.2,100,0099,1748212784,44.743 18,0006,0008,0941.2,+10.2,100,0120,1748213084,44.734 16,0004,0006,0941.0,+10.1,100,0118,1748213384,44.722 11,0005,0007,0940.7,+10.2,100,0116,1748213684,44.718 16,0005,0007,0940.7,+10.2,100,0135,1748213984,44.712 13,0005,0007,0940.6,+10.2,100,0118,1748214284,44.709 16,0005,0007,0940.5,+10.2,100,0114,1748214584,44.695 13,0004,0006,0940.5,+10.2,100,0103,1748214884,44.688 13,0005,0007,0940.7,+10.2,100,0121,1748215184,44.679 16,0004,0006,0940.6,+10.2,100,0104,1748215484,44.757 16,0005,0007,0940.4,+10.2,100,0105,1748215784,44.826 16,0005,0007,0940.9,+10.1,100,0114,1748216084,44.822 16,0005,0007,0940.5,+10.1,100,0128,1748216384,44.813 13,0004,0006,0940.8,+10.1,100,0107,1748216684,44.793 16,0004,0006,0940.9,+10.1,100,0138,1748216984,44.793 99,0004,0006,0940.8,+10.0,100,0092,1748217284,44.789 13,0005,0007,0940.4,+10.0,100,0111,1748217584,44.776 16,0005,0007,0940.7,+09.6,100,0117,1748217884,44.773 13,0005,0007,0940.5,+09.5,100,0111,1748218184,44.758 16,0006,0008,0940.9,+09.3,100,0140,1748218484,44.766 16,0006,0008,0940.5,+09.0,100,0100,1748218784,44.76 16,0006,0008,0940.3,+09.0,100,0096,1748219084,44.836 99,0005,0007,0940.7,+08.9,100,0118,1748219384,44.901 18,0007,0010,0940.4,+09.0,100,0122,1748219684,44.892 16,0007,0010,0940.4,+08.8,100,0128,1748219984,44.898 16,0007,0010,0940.3,+08.7,100,0105,1748220284,44.889 13,0007,0010,0940.4,+08.7,100,0115,1748220584,44.869 16,0008,0011,0940.2,+08.6,100,0115,1748220884,44.871 13,0008,0011,0940.4,+08.5,100,0108,1748221184,44.866 16,0007,0010,0940.3,+08.4,100,0120,1748221484,44.854 16,0007,0010,0940.3,+08.5,100,0113,1748221784,44.849 16,0008,0011,0940.4,+08.4,100,0124,1748222084,44.846 21,0008,0011,0940.6,+08.4,100,0109,1748222384,44.84 16,0007,0010,0940.1,+08.4,100,0120,1748222684,44.908 18,0008,0011,0940.4,+08.4,100,0135,1748222984,44.998 18,0007,0010,0940.6,+08.4,100,0131,1748223284,44.983 18,0007,0010,0940.3,+08.5,100,0130,1748223584,44.966 16,0007,0010,0940.4,+08.5,100,0135,1748223884,44.964 18,0007,0010,0940.6,+08.4,100,0131,1748224184,44.959 16,0007,0010,0940.2,+08.4,100,0133,1748224484,44.942 16,0008,0011,0940.3,+08.4,100,0122,1748224784,44.943 21,0008,0011,0940.5,+08.4,100,0143,1748225084,44.934 99,0008,0011,0940.7,+08.4,100,0121,1748225384,44.922 18,0009,0012,0940.3,+08.4,100,0121,1748225684,44.929 18,0009,0012,0940.4,+08.5,100,0148,1748225984,44.916 16,0009,0012,0940.7,+08.5,100,0138,1748226284,44.995 16,0010,0013,0940.4,+08.4,100,0156,1748226585,45.069 16,0010,0013,0940.4,+08.4,100,0129,1748226885,45.055 16,0009,0012,0940.5,+08.4,100,0144,1748227185,45.053 18,0009,0012,0940.6,+08.4,100,0138,1748227485,45.043 21,0011,0015,0940.1,+08.4,100,0136,1748227785,45.043 18,0012,0016,0940.1,+08.4,100,0139,1748228085,45.032 21,0010,0013,0940.2,+08.4,100,0135,1748228385,45.031 18,0011,0015,0940.6,+08.4,100,0125,1748228685,45.026 16,0011,0015,0940.5,+08.4,100,0160,1748228985,45.022 18,0011,0015,0940.3,+08.4,100,0131,1748229285,45.015 18,0011,0015,0940.5,+08.4,100,0127,1748229585,45.004 16,0012,0016,0940.7,+08.4,100,0122,1748229885,45.089 16,0012,0016,0940.7,+08.4,100,0123,1748230185,45.157 16,0012,0016,0940.7,+08.4,100,0142,1748230485,45.147 16,0012,0016,0940.5,+08.4,100,0129,1748230785,45.134 18,0011,0015,0940.6,+08.4,100,0148,1748231085,45.139 16,0012,0016,0940.7,+08.4,100,0119,1748231385,45.138 18,0012,0016,0940.8,+08.5,100,0142,1748231685,45.12 16,0011,0015,0940.9,+08.4,100,0136,1748231985,45.118 16,0010,0013,0940.7,+08.5,100,0148,1748232285,45.114 16,0012,0016,0940.8,+08.5,100,0121,1748232585,45.109 18,0010,0013,0940.8,+08.5,100,0149,1748232885,45.096 13,0011,0015,0941.0,+08.5,100,0139,1748233185,45.094 16,0012,0016,0941.0,+08.6,100,0124,1748233485,45.174 18,0011,0015,0940.8,+08.5,100,0132,1748233785,45.244 16,0010,0013,0941.0,+08.5,100,0120,1748234085,45.239 16,0010,0013,0940.8,+08.5,100,0131,1748234385,45.236 16,0011,0015,0940.8,+08.5,100,0131,1748234685,45.218 16,0009,0012,0941.0,+08.5,100,0123,1748234985,45.216 13,0009,0012,0940.9,+08.5,100,0112,1748235285,45.22 18,0007,0010,0941.1,+08.5,100,0104,1748235585,45.211 16,0007,0010,0941.1,+08.5,100,0130,1748235885,45.198 16,0007,0010,0941.1,+08.5,100,0110,1748236185,45.192 18,0007,0010,0941.3,+08.6,100,0099,1748236485,45.176 16,0007,0010,0941.1,+08.6,100,0114,1748236785,45.17 18,0006,0008,0941.4,+08.7,100,0122,1748237085,45.252 18,0006,0008,0941.4,+08.7,100,0114,1748237385,45.326 18,0006,0008,0941.4,+08.7,100,0118,1748237685,45.314 16,0005,0007,0941.5,+08.8,100,0132,1748237985,45.314 16,0006,0008,0941.4,+08.9,100,0106,1748238285,45.314 16,0006,0008,0941.5,+08.9,100,0115,1748238585,45.309 18,0006,0008,0941.5,+08.8,100,0123,1748238885,45.296 18,0005,0007,0941.7,+09.1,100,0128,1748239185,45.297 16,0006,0008,0941.4,+09.0,100,0137,1748239485,45.277 18,0005,0007,0941.9,+09.0,100,0130,1748239785,45.274 18,0005,0007,0941.5,+09.2,100,0112,1748240085,45.268 18,0005,0007,0941.8,+09.3,100,0132,1748240385,45.27 16,0006,0008,0941.7,+09.3,100,0105,1748240685,45.345 13,0007,0010,0941.7,+09.4,100,0106,1748240985,45.41 16,0005,0007,0941.7,+09.3,100,0135,1748241285,45.402 16,0005,0007,0941.9,+09.3,100,0127,1748241585,45.398 16,0005,0007,0942.0,+09.4,100,0125,1748241885,45.396 18,0005,0007,0942.0,+09.4,100,0143,1748242185,45.377 16,0005,0007,0942.0,+09.7,100,0131,1748242485,45.378 16,0005,0007,0942.0,+09.7,100,0128,1748242785,45.382 18,0006,0008,0941.9,+09.7,100,0129,1748243085,45.358 16,0006,0008,0942.3,+09.9,100,0108,1748243385,45.353 16,0006,0008,0941.9,+10.1,100,0121,1748243685,45.341 13,0006,0008,0942.0,+10.3,100,0107,1748243985,45.347 16,0006,0008,0942.1,+10.5,100,0139,1748244285,45.428 16,0008,0011,0941.9,+10.8,100,0115,1748244585,45.498 16,0009,0012,0942.1,+11.0,100,0116,1748244885,45.492 99,0007,0010,0942.2,+11.4,100,0101,1748245185,45.481 16,0005,0007,0942.1,+11.5,100,0107,1748245485,45.472 18,0005,0007,0942.1,+11.8,100,0119,1748245785,45.464 99,0004,0006,0942.0,+12.0,100,0118,1748246085,45.462 16,0006,0008,0942.0,+12.1,100,0125,1748246385,45.46 13,0005,0007,0942.4,+12.2,100,0114,1748246685,45.459 18,0005,0007,0942.1,+12.5,100,0119,1748246985,45.444 16,0006,0008,0942.5,+12.7,100,0110,1748247285,45.442 16,0004,0006,0942.5,+13.1,100,0117,1748247585,45.434 13,0004,0006,0942.2,+13.4,000,0110,1748247885,45.51 13,0003,0005,0942.5,+13.5,000,0104,1748248185,45.579 16,0005,0007,0942.5,+13.5,000,0120,1748248485,45.563 16,0005,0007,0942.5,+13.9,000,0104,1748248785,45.557 13,0006,0008,0942.7,+14.0,000,0126,1748249085,45.553 16,0005,0007,0942.3,+13.8,000,0112,1748249385,45.555 16,0003,0005,0942.2,+13.5,000,0121,1748249685,45.536 99,0006,0008,0942.2,+13.4,000,0125,1748249985,45.534 13,0007,0010,0942.6,+13.5,000,0111,1748250285,45.526 13,0008,0011,0942.9,+14.0,000,0096,1748250585,45.522 16,0006,0008,0942.5,+14.2,000,0117,1748250885,45.515 16,0004,0006,0942.2,+14.4,000,0104,1748251185,45.503 13,0004,0006,0942.6,+14.5,000,0107,1748251485,45.58 16,0004,0006,0942.7,+14.4,000,0118,1748251785,45.649 13,0003,0005,0942.3,+14.6,000,0110,1748252085,45.635 13,0003,0005,0942.3,+15.0,000,0132,1748252385,45.637 16,0003,0005,0942.5,+15.1,000,0125,1748252685,45.633 13,0004,0006,0942.5,+15.1,000,0112,1748252985,45.62 16,0006,0008,0942.3,+15.3,000,0115,1748253285,45.619 16,0003,0005,0942.0,+15.2,000,0123,1748253585,45.605 16,0004,0006,0942.2,+15.4,000,0122,1748253885,45.608 13,0003,0005,0942.2,+15.7,000,0119,1748254185,45.599 16,0004,0006,0941.9,+15.5,000,0124,1748254485,45.591 16,0004,0006,0942.1,+15.6,000,0127,1748254785,45.588 13,0005,0007,0942.4,+16.7,000,0139,1748255085,45.658 13,0004,0006,0941.9,+16.0,000,0112,1748255385,45.713 13,0004,0006,0942.1,+16.8,000,0119,1748255685,45.723 18,0004,0006,0942.1,+16.4,000,0096,1748255985,45.71 13,0004,0006,0942.4,+16.5,000,0132,1748256285,45.699 13,0004,0006,0942.0,+15.5,000,0095,1748256585,45.693 16,0003,0005,0941.8,+16.5,000,0107,1748256885,45.678 13,0003,0005,0942.1,+17.3,000,0117,1748257185,45.674 16,0003,0005,0942.1,+17.4,000,0109,1748257485,45.664 13,0004,0006,0942.3,+17.4,000,0129,1748257785,45.655 16,0004,0006,0942.2,+16.2,000,0109,1748258085,45.647 13,0011,0015,0941.9,+17.0,000,0106,1748258385,45.64 11,0005,0007,0942.1,+15.6,000,0110,1748258685,45.707 13,0004,0006,0942.4,+15.3,000,0118,1748258985,45.773 13,0003,0005,0942.1,+16.8,000,0146,1748259285,45.778 16,0004,0006,0942.3,+16.6,000,0138,1748259585,45.768 13,0004,0006,0942.1,+16.3,000,0101,1748259885,45.762 13,0004,0006,0942.2,+15.7,000,0113,1748260185,45.746 11,0005,0007,0942.3,+16.4,000,0108,1748260485,45.733 13,0004,0006,0942.3,+16.3,000,0120,1748260785,45.722 13,0005,0007,0942.2,+16.9,000,0125,1748261085,45.713 99,0006,0008,0942.3,+16.1,000,0120,1748261385,45.701 13,0006,0008,0941.9,+17.0,000,0129,1748261685,45.694 13,0006,0008,0942.0,+16.3,000,0112,1748261985,45.695 16,0006,0008,0942.1,+17.3,000,0110,1748262285,45.764 13,0005,0007,0941.9,+16.9,000,0125,1748262585,45.833 16,0005,0007,0942.3,+18.0,000,0122,1748262885,45.837 11,0004,0006,0942.0,+17.2,000,0099,1748263185,45.82 16,0004,0006,0942.1,+16.8,000,0104,1748263485,45.812 99,0004,0006,0941.8,+17.8,000,0116,1748263785,45.808 13,0004,0006,0942.3,+18.0,000,0117,1748264085,45.798 16,0005,0007,0941.8,+18.0,000,0109,1748264385,45.783 13,0004,0006,0941.9,+17.7,000,0118,1748264685,45.792 13,0005,0007,0941.9,+17.8,000,0100,1748264985,45.778 16,0004,0006,0941.9,+17.9,000,0102,1748265285,45.779 16,0005,0007,0942.1,+17.9,000,0107,1748265585,45.773 13,0006,0008,0941.8,+17.6,000,0129,1748265885,45.844 99,0007,0010,0942.3,+17.2,000,0136,1748266185,45.905 13,0007,0010,0942.0,+17.6,000,0115,1748266485,45.898 16,0005,0007,0941.8,+17.6,000,0106,1748266785,45.892 13,0004,0006,0942.1,+17.5,000,0117,1748267085,45.881 13,0003,0005,0942.1,+17.1,000,0116,1748267385,45.874 16,0005,0007,0941.9,+18.5,000,0126,1748267685,45.863 16,0004,0006,0942.1,+18.7,000,0121,1748267985,45.862 13,0005,0007,0942.0,+18.8,000,0132,1748268285,45.849 16,0005,0007,0942.0,+17.5,000,0114,1748268585,45.838 16,0005,0007,0942.1,+17.7,000,0116,1748268885,45.84 13,0004,0006,0941.9,+17.8,000,0112,1748269185,45.816 16,0006,0008,0941.9,+18.1,000,0101,1748269485,45.894 13,0006,0008,0942.2,+18.0,000,0123,1748269785,45.952 16,0005,0007,0942.1,+17.5,000,0111,1748270085,45.955 13,0004,0006,0941.6,+17.7,000,0117,1748270385,45.939 16,0005,0007,0942.0,+18.0,000,0125,1748270685,45.932 13,0011,0015,0942.4,+17.7,000,0100,1748270985,45.919 13,0007,0010,0941.6,+18.4,000,0117,1748271285,45.927 99,0004,0006,0942.1,+17.5,000,0119,1748271585,45.924 13,0004,0006,0941.8,+17.4,000,0105,1748271885,45.904 13,0004,0006,0941.8,+18.0,000,0125,1748272185,45.885 13,0004,0006,0942.1,+17.3,000,0117,1748272485,45.884 16,0006,0008,0942.1,+17.9,000,0116,1748272785,45.873 13,0006,0008,0942.0,+18.4,000,0108,1748273085,45.938 99,0005,0007,0942.2,+17.6,000,0108,1748273386,46.013 13,0006,0008,0942.0,+17.9,000,0111,1748273686,46.01 16,0006,0008,0942.1,+17.9,000,0108,1748273986,46.001 16,0005,0007,0942.2,+18.1,000,0123,1748274285,45.994 13,0004,0006,0942.3,+18.1,000,0108,1748274585,45.986 13,0011,0015,0942.0,+18.1,000,0115,1748274885,45.969 16,0006,0008,0942.1,+18.0,000,0103,1748275185,45.962 16,0012,0016,0942.5,+18.1,000,0136,1748275485,45.959 13,0004,0006,0942.3,+18.1,000,0112,1748275785,45.958 11,0010,0013,0942.1,+17.8,000,0100,1748276085,45.936 16,0007,0010,0942.3,+17.7,000,0114,1748276385,45.93 13,0006,0008,0942.4,+17.6,000,0122,1748276686,46.011 16,0006,0008,0942.6,+17.4,000,0111,1748276986,46.062 13,0006,0008,0942.2,+16.9,000,0107,1748277286,46.064 13,0005,0007,0942.2,+16.9,000,0123,1748277586,46.055 13,0005,0007,0942.4,+16.6,000,0126,1748277886,46.052 13,0005,0007,0942.5,+16.1,000,0146,1748278186,46.027 13,0004,0006,0942.7,+16.0,000,0121,1748278486,46.028 13,0005,0007,0942.8,+15.9,000,0129,1748278786,46.021 99,0006,0008,0942.8,+15.8,000,0122,1748279086,46.001 11,0008,0011,0942.9,+15.7,000,0090,1748279385,45.996 13,0015,0021,0942.7,+15.5,000,0147,1748279685,45.98 13,0015,0021,0942.9,+15.4,000,0107,1748279985,45.975 13,0012,0016,0943.0,+15.4,000,0118,1748280286,46.041 13,0016,0022,0943.1,+15.5,000,0126,1748280586,46.109 13,0015,0021,0943.2,+15.4,000,0122,1748280886,46.109 13,0019,0026,0943.0,+15.2,000,0119,1748281186,46.095 13,0018,0024,0943.1,+15.2,000,0120,1748281486,46.092 13,0014,0018,0943.2,+15.1,000,0108,1748281786,46.073 11,0013,0017,0943.1,+15.0,000,0134,1748282086,46.085 16,0013,0017,0943.3,+15.1,000,0106,1748282386,46.062 11,0008,0011,0943.2,+14.9,000,0106,1748282686,46.066 16,0007,0010,0943.3,+14.7,000,0124,1748282986,46.056 13,0009,0012,0943.5,+14.4,000,0113,1748283286,46.045 16,0011,0015,0943.6,+14.4,000,0111,1748283586,46.042 16,0015,0021,0943.4,+14.3,000,0119,1748283886,46.114 13,0010,0013,0943.7,+14.1,000,0127,1748284186,46.177 13,0011,0015,0943.7,+14.0,000,0106,1748284486,46.168 11,0010,0013,0943.5,+13.8,000,0105,1748284786,46.154 16,0009,0012,0943.5,+13.8,000,0104,1748285086,46.151 13,0010,0013,0943.6,+14.1,000,0117,1748285386,46.148 16,0008,0011,0943.8,+14.1,000,0119,1748285686,46.141 99,0009,0012,0943.9,+14.0,000,0118,1748285986,46.129 11,0008,0011,0944.1,+14.0,000,0114,1748286286,46.134 13,0009,0012,0944.1,+14.1,000,0124,1748286586,46.118 13,0010,0013,0944.4,+14.1,000,0098,1748286886,46.119 11,0010,0013,0944.2,+14.0,000,0126,1748287186,46.105 13,0010,0013,0944.4,+14.1,000,0117,1748287486,46.169 16,0010,0013,0944.4,+14.1,000,0125,1748287786,46.241 13,0009,0012,0944.6,+14.1,000,0113,1748288086,46.243 13,0009,0012,0944.4,+14.0,000,0109,1748288386,46.278 16,0011,0015,0944.3,+13.8,000,0098,1748288686,46.215 11,0010,0013,0944.4,+13.9,000,0087,1748288986,46.209 13,0011,0015,0944.4,+13.7,000,0110,1748289286,46.196 16,0011,0015,0944.5,+13.6,000,0110,1748289586,46.195 11,0013,0017,0944.3,+13.6,000,0106,1748289886,46.189 13,0011,0015,0944.3,+13.5,000,0127,1748290186,46.185 99,0012,0016,0944.5,+13.4,000,0106,1748290486,46.175 13,0012,0016,0944.4,+13.2,000,0106,1748290786,46.174 11,0014,0018,0944.4,+13.2,000,0121,1748291086,46.24 13,0011,0015,0944.4,+13.2,000,0117,1748291386,46.327 16,0011,0015,0944.7,+13.1,100,0108,1748291686,46.317 13,0011,0015,0944.4,+13.0,100,0107,1748291986,46.344 13,0011,0015,0944.6,+13.0,100,0127,1748292286,46.287 13,0012,0016,0944.5,+12.9,100,0105,1748292586,46.282 13,0012,0016,0944.2,+12.9,100,0137,1748292886,46.277 13,0011,0015,0944.2,+13.0,100,0125,1748293186,46.277 11,0010,0013,0944.2,+13.1,000,0105,1748293486,46.261 13,0012,0016,0944.4,+13.1,100,0128,1748293786,46.259 99,0010,0013,0944.6,+13.1,100,0123,1748294086,46.245 16,0009,0012,0944.4,+13.0,100,0122,1748294386,46.25 13,0010,0013,0944.5,+13.1,000,0106,1748294686,46.315 11,0009,0012,0944.5,+13.3,000,0132,1748294986,46.384 16,0008,0011,0944.4,+13.3,000,0132,1748295286,46.373 13,0008,0011,0944.5,+13.4,000,0112,1748295586,46.369 13,0008,0011,0944.5,+13.4,000,0129,1748295886,46.363 13,0008,0011,0944.5,+13.4,000,0129,1748296186,46.353 99,0010,0013,0944.4,+13.3,000,0118,1748296486,46.347 11,0010,0013,0944.4,+13.3,000,0138,1748296786,46.341 13,0010,0013,0944.3,+13.2,000,0108,1748297086,46.338 13,0011,0015,0944.6,+13.5,000,0124,1748297386,46.331 13,0011,0015,0944.6,+13.4,000,0118,1748297686,46.322 11,0008,0011,0944.5,+13.3,000,0117,1748297986,46.319 13,0012,0016,0944.2,+13.4,000,0115,1748298286,46.392 16,0011,0015,0944.5,+13.4,000,0103,1748298586,46.461 13,0012,0016,0944.3,+13.5,000,0100,1748298886,46.46 13,0010,0013,0944.3,+13.6,000,0128,1748299186,46.445 16,0012,0016,0944.2,+13.8,000,0103,1748299486,46.441 13,0009,0012,0944.4,+13.6,000,0119,1748299786,46.431 99,0008,0011,0944.1,+13.7,000,0117,1748300086,46.426 16,0009,0012,0944.2,+13.6,000,0124,1748300386,46.418 11,0012,0016,0944.2,+13.4,000,0114,1748300686,46.398 13,0014,0018,0944.1,+13.4,000,0102,1748300986,46.391 99,0015,0021,0944.1,+13.4,000,0127,1748301286,46.372 16,0015,0021,0944.2,+13.2,000,0129,1748301586,46.373 11,0014,0018,0944.2,+13.2,000,0115,1748301886,46.439 16,0013,0017,0944.1,+13.1,000,0112,1748302186,46.523 11,0011,0015,0944.2,+13.2,000,0118,1748302486,46.525 13,0013,0017,0943.9,+13.1,100,0116,1748302786,46.498 11,0011,0015,0944.1,+13.1,000,0114,1748303086,46.502 13,0011,0015,0944.0,+13.1,000,0103,1748303386,46.488 16,0011,0015,0943.8,+13.0,100,0122,1748303686,46.478 16,0010,0013,0944.1,+13.3,000,0098,1748303986,46.474 13,0010,0013,0943.9,+13.1,000,0124,1748304286,46.468 11,0010,0013,0943.9,+13.0,100,0124,1748304586,46.454 11,0012,0016,0944.2,+13.2,000,0125,1748304886,46.454 13,0011,0015,0944.1,+13.3,000,0128,1748305186,46.457 13,0009,0012,0944.1,+13.2,000,0122,1748305486,46.52 13,0010,0013,0944.3,+13.3,000,0121,1748305786,46.593 13,0012,0016,0943.9,+13.4,000,0128,1748306086,46.586 16,0013,0017,0943.9,+13.4,000,0116,1748306386,46.575 16,0014,0018,0943.9,+13.4,000,0090,1748306686,46.574 13,0012,0016,0944.0,+13.3,000,0129,1748306986,46.561 13,0008,0011,0944.2,+13.5,000,0115,1748307286,46.559 11,0008,0011,0944.1,+13.5,000,0132,1748307586,46.543 11,0007,0010,0944.0,+13.4,000,0092,1748307886,46.544 13,0008,0011,0944.0,+13.4,000,0105,1748308186,46.53 13,0010,0013,0943.9,+13.4,000,0112,1748308486,46.524 13,0011,0015,0943.7,+13.2,000,0111,1748308786,46.51 13,0009,0012,0943.7,+13.2,000,0124,1748309086,46.579 13,0008,0011,0943.2,+13.0,100,0115,1748309386,46.652 13,0007,0010,0943.3,+13.0,100,0116,1748309686,46.648 16,0008,0011,0943.7,+12.9,100,0115,1748309986,46.647 13,0010,0013,0943.6,+12.9,100,0124,1748310286,46.639 11,0009,0012,0943.8,+13.0,100,0120,1748310586,46.633 13,0011,0015,0943.5,+12.9,100,0132,1748310886,46.634 16,0009,0012,0943.4,+12.8,100,0105,1748311186,46.62 13,0011,0015,0943.5,+12.8,100,0133,1748311486,46.612 11,0010,0013,0943.4,+12.7,100,0112,1748311786,46.601 16,0012,0016,0943.3,+12.6,100,0094,1748312086,46.598 13,0011,0015,0943.4,+12.8,100,0120,1748312386,46.592 16,0011,0015,0943.4,+12.8,100,0137,1748312686,46.665 13,0012,0016,0943.3,+12.6,100,0120,1748312986,46.734 11,0011,0015,0943.5,+12.6,100,0119,1748313286,46.728 13,0011,0015,0943.4,+12.5,100,0105,1748313586,46.716 13,0011,0015,0943.7,+12.4,100,0124,1748313886,46.717 13,0011,0015,0943.5,+12.4,100,0116,1748314186,46.709 13,0012,0016,0943.5,+12.5,100,0127,1748314486,46.692 13,0013,0017,0943.6,+12.4,100,0092,1748314786,46.692 11,0012,0016,0943.8,+12.3,100,0099,1748315086,46.678 13,0014,0018,0943.7,+12.2,100,0103,1748315386,46.688 11,0013,0017,0944.0,+12.3,100,0114,1748315686,46.669 13,0013,0017,0943.7,+12.4,100,0110,1748315986,46.665 13,0013,0017,0944.0,+12.4,100,0121,1748316286,46.743 11,0012,0016,0943.6,+12.8,100,0119,1748316586,46.819 11,0013,0017,0943.9,+13.1,000,0109,1748316886,46.804 13,0014,0018,0943.9,+13.4,000,0116,1748317186,46.794 13,0012,0016,0943.9,+13.5,000,0111,1748317486,46.8 13,0015,0021,0943.8,+13.7,000,0120,1748317786,46.792 13,0013,0017,0944.0,+13.8,000,0109,1748318086,46.789 11,0015,0021,0943.8,+13.8,000,0120,1748318386,46.785 11,0013,0017,0944.0,+13.9,000,0108,1748318686,46.764 11,0016,0022,0943.9,+13.9,000,0103,1748318986,46.759 16,0014,0018,0943.8,+14.0,000,0112,1748319286,46.749 13,0021,0028,0943.9,+14.2,000,0131,1748319586,46.746 99,0014,0018,0943.9,+14.2,000,0101,1748319886,46.823 13,0016,0022,0944.1,+14.3,000,0114,1748320186,46.9 16,0022,0029,0944.4,+14.4,000,0115,1748320486,46.885 99,0013,0017,0944.1,+14.6,000,0102,1748320786,46.874 11,0019,0026,0944.2,+14.9,000,0115,1748321086,46.865 11,0013,0017,0944.4,+15.1,000,0114,1748321386,46.853 13,0012,0016,0944.4,+15.1,000,0108,1748321686,46.853 11,0013,0017,0944.4,+14.9,000,0122,1748321986,46.846 16,0014,0018,0944.3,+14.7,000,0105,1748322286,46.829 16,0011,0015,0944.3,+15.0,000,0109,1748322586,46.829 13,0011,0015,0944.3,+15.1,000,0127,1748322886,46.821 99,0011,0015,0944.4,+15.1,000,0136,1748323186,46.802 13,0010,0013,0944.1,+15.1,000,0143,1748323486,46.878 13,0012,0016,0944.1,+15.1,000,0114,1748323786,46.954 13,0011,0015,0944.4,+15.1,000,0116,1748324086,46.943 13,0011,0015,0944.4,+15.1,000,0122,1748324386,46.925 11,0010,0013,0944.6,+15.2,000,0109,1748324686,46.919 13,0010,0013,0944.4,+15.3,000,0128,1748324986,46.924 13,0009,0012,0944.2,+15.4,000,0119,1748325286,46.91 13,0009,0012,0944.4,+15.5,000,0129,1748325586,46.897 16,0008,0011,0944.4,+15.4,000,0116,1748325886,46.9 11,0008,0011,0944.5,+15.7,000,0134,1748326186,46.881 11,0007,0010,0944.6,+15.8,000,0114,1748326486,46.876 13,0007,0010,0944.8,+15.7,000,0112,1748326786,46.872 99,0008,0011,0944.9,+15.9,000,0126,1748327086,46.947 11,0007,0010,0944.9,+15.9,000,0132,1748327387,47.017 99,0007,0010,0944.9,+15.9,000,0121,1748327687,47.008 11,0008,0011,0944.6,+16.1,000,0128,1748327986,47 13,0007,0010,0944.4,+16.0,000,0106,1748328286,46.987 13,0007,0010,0944.8,+16.2,000,0115,1748328586,46.989 11,0006,0008,0944.6,+16.3,000,0106,1748328886,46.977 11,0006,0008,0944.8,+16.3,000,0128,1748329186,46.972 11,0007,0010,0944.6,+16.5,000,0129,1748329486,46.954 16,0007,0010,0944.7,+16.4,000,0118,1748329786,46.948 13,0007,0010,0944.8,+16.9,000,0120,1748330086,46.944 13,0006,0008,0945.2,+16.7,000,0119,1748330386,46.934 13,0007,0010,0944.9,+17.0,000,0122,1748330687,47.011 13,0008,0011,0944.6,+17.3,000,0098,1748330987,47.072 09,0006,0008,0944.8,+17.3,000,0107,1748331287,47.07 13,0011,0015,0945.0,+17.4,000,0104,1748331587,47.051 11,0007,0010,0944.9,+17.6,000,0107,1748331887,47.06 11,0007,0010,0945.1,+17.9,000,0141,1748332187,47.058 13,0005,0007,0944.7,+18.8,000,0125,1748332487,47.044 13,0006,0008,0944.7,+18.8,000,0107,1748332787,47.049 13,0005,0007,0945.0,+19.2,000,0116,1748333087,47.048 11,0004,0006,0944.8,+19.5,000,0100,1748333387,47.041 16,0004,0006,0945.0,+19.4,000,0103,1748333687,47.033 99,0004,0006,0944.6,+19.6,000,0130,1748333987,47.026 13,0005,0007,0945.1,+20.1,000,0123,1748334287,47.106 13,0004,0006,0944.6,+19.8,000,0115,1748334587,47.169 11,0004,0006,0944.6,+19.9,000,0096,1748334887,47.161 99,0005,0007,0944.7,+19.7,000,0119,1748335187,47.15 99,0004,0006,0944.7,+19.8,000,0120,1748335487,47.151 13,0004,0006,0944.6,+19.5,000,0119,1748335787,47.137 13,0005,0007,0944.6,+19.5,000,0118,1748336087,47.125 13,0005,0007,0945.0,+20.1,000,0118,1748336387,47.116 13,0004,0006,0944.9,+20.5,000,0103,1748336687,47.1 16,0003,0005,0944.7,+20.6,000,0104,1748336987,47.095 13,0004,0006,0944.7,+18.8,000,0128,1748337287,47.09 13,0004,0006,0944.8,+18.1,000,0105,1748337587,47.059 13,0004,0006,0944.8,+17.9,000,0139,1748337887,47.127 13,0004,0006,0945.1,+17.8,000,0113,1748338187,47.197 13,0012,0016,0944.8,+17.8,000,0130,1748338487,47.183 13,0005,0007,0944.6,+19.3,000,0117,1748338787,47.187 11,0005,0007,0944.7,+19.2,000,0107,1748339087,47.183 13,0004,0006,0945.0,+18.9,000,0109,1748339387,47.164 16,0005,0007,0944.9,+19.7,000,0122,1748339687,47.156 13,0006,0008,0944.7,+19.6,000,0117,1748339987,47.163 11,0005,0007,0945.2,+19.0,000,0129,1748340287,47.146 11,0005,0007,0945.1,+20.2,000,0122,1748340587,47.13 99,0006,0008,0944.8,+20.3,000,0101,1748340887,47.127 16,0006,0008,0944.5,+20.0,000,0120,1748341187,47.127 16,0007,0010,0944.8,+19.7,000,0114,1748341487,47.184 13,0006,0008,0945.1,+20.1,000,0127,1748341787,47.255 11,0005,0007,0944.8,+19.5,000,0140,1748342087,47.248 11,0006,0008,0944.6,+19.6,000,0122,1748342387,47.226 11,0006,0008,0945.0,+18.7,000,0118,1748342687,47.232 13,0007,0010,0945.0,+18.8,000,0115,1748342987,47.216 13,0006,0008,0944.6,+19.2,000,0110,1748343287,47.208 11,0005,0007,0945.2,+18.8,000,0116,1748343587,47.208 16,0006,0008,0945.0,+18.3,000,0112,1748343887,47.184 13,0008,0011,0945.1,+18.4,000,0121,1748344187,47.18 16,0021,0028,0945.0,+18.2,000,0123,1748344487,47.174 16,0022,0029,0945.1,+18.2,000,0124,1748344787,47.155 13,0023,0031,0944.9,+18.2,000,0113,1748345087,47.238 99,0023,0031,0944.9,+18.3,000,0112,1748345387,47.298 13,0020,0027,0945.3,+18.8,000,0112,1748345687,47.287 13,0012,0016,0944.9,+19.1,000,0125,1748345987,47.289 13,0023,0031,0944.9,+18.5,000,0127,1748346287,47.277 13,0024,0032,0944.8,+19.5,000,0143,1748346587,47.269 11,0007,0010,0944.6,+19.1,000,0123,1748346887,47.263 11,0007,0010,0944.9,+19.4,000,0107,1748347187,47.251 99,0008,0011,0944.6,+19.0,000,0124,1748347487,47.25 11,0007,0010,0944.7,+19.5,000,0108,1748347787,47.239 16,0008,0011,0944.7,+19.1,000,0117,1748348087,47.231 11,0008,0011,0944.4,+19.1,000,0125,1748348387,47.223 13,0013,0017,0944.5,+19.2,000,0118,1748348687,47.28 13,0021,0028,0944.7,+19.2,000,0126,1748348987,47.342 16,0009,0012,0944.6,+19.2,000,0118,1748349287,47.346 13,0010,0013,0944.7,+19.2,000,0113,1748349587,47.332 99,0007,0010,0944.5,+19.4,000,0116,1748349887,47.34 13,0006,0008,0944.7,+19.0,000,0086,1748350187,47.327 13,0009,0012,0944.8,+19.2,000,0108,1748350487,47.32 13,0008,0011,0944.7,+19.2,000,0107,1748350787,47.307 13,0008,0011,0944.6,+19.6,000,0099,1748351087,47.308 11,0009,0012,0944.3,+19.5,000,0124,1748351387,47.297 13,0007,0010,0944.7,+19.2,000,0111,1748351687,47.28 13,0006,0008,0944.6,+19.6,000,0118,1748351987,47.363 13,0006,0008,0944.2,+19.6,000,0098,1748352287,47.454 13,0006,0008,0944.8,+19.7,000,0121,1748352587,47.421 13,0006,0008,0944.5,+19.9,000,0105,1748352887,47.413 13,0006,0008,0944.4,+19.8,000,0130,1748353187,47.395 13,0006,0008,0944.6,+19.6,000,0117,1748353487,47.392 99,0006,0008,0944.4,+19.9,000,0111,1748353787,47.496 13,0006,0008,0944.5,+19.9,000,0114,1748354087,47.377 13,0006,0008,0944.4,+20.0,000,0125,1748354387,47.372 13,0005,0007,0944.7,+20.3,000,0121,1748354687,47.461 13,0006,0008,0944.5,+19.1,000,0119,1748354987,47.358 13,0005,0007,0944.4,+19.9,000,0116,1748355287,47.348 13,0006,0008,0944.5,+19.7,000,0096,1748355587,47.435 99,0005,0007,0944.3,+19.0,000,0110,1748355887,47.478 99,0006,0008,0944.8,+18.5,000,0124,1748356187,47.466 11,0008,0011,0944.8,+18.6,000,0103,1748356487,47.463 11,0013,0017,0944.5,+18.6,000,0111,1748356787,47.45 16,0020,0027,0944.8,+18.8,000,0108,1748357087,47.442 13,0034,0047,0944.9,+18.3,000,0096,1748357387,47.441 13,0011,0015,0944.8,+18.6,000,0121,1748357687,47.427 11,0018,0024,0944.7,+18.0,000,0109,1748357987,47.414 13,0012,0016,0945.0,+17.6,000,0121,1748358287,47.407 09,0008,0011,0944.9,+17.1,000,0123,1748358587,47.397 16,0005,0007,0944.8,+17.2,000,0114,1748358887,47.379 11,0006,0008,0944.6,+17.1,000,0114,1748359187,47.381 11,0004,0006,0944.9,+17.0,000,0115,1748359487,47.444 13,0005,0007,0944.8,+17.0,000,0127,1748359787,47.517 99,0004,0006,0944.7,+17.7,000,0111,1748360087,47.504 13,0004,0006,0944.8,+18.0,000,0103,1748360387,47.505 13,0005,0007,0944.7,+17.7,000,0101,1748360687,47.495 13,0007,0010,0944.7,+18.0,000,0104,1748360987,47.48 11,0014,0018,0944.9,+18.2,000,0115,1748361287,47.502 13,0019,0026,0944.5,+18.2,000,0097,1748361587,47.473 16,0016,0022,0944.5,+18.3,000,0135,1748361887,47.459 11,0024,0032,0944.7,+18.1,000,0123,1748362187,47.47 11,0019,0026,0944.7,+18.1,000,0110,1748362487,47.459 99,0020,0027,0944.7,+18.2,000,0120,1748362787,47.446 11,0013,0017,0944.5,+18.4,000,0115,1748363087,47.516 99,0015,0021,0944.9,+17.9,000,0119,1748363387,47.701 11,0019,0026,0944.9,+17.7,000,0116,1748363687,47.573 11,0015,0021,0945.1,+17.5,000,0113,1748363987,47.559 13,0010,0013,0944.9,+17.3,000,0111,1748364287,47.567 11,0006,0008,0945.1,+17.4,000,0114,1748364587,47.553 13,0006,0008,0945.2,+17.9,000,0120,1748364887,47.558 13,0011,0015,0945.3,+17.9,000,0120,1748365187,47.56 11,0010,0013,0945.0,+17.7,000,0124,1748365487,47.526 13,0008,0011,0945.1,+17.7,000,0105,1748365787,47.574 11,0007,0010,0945.3,+17.5,000,0131,1748366387,47.498 13,0005,0007,0945.1,+17.4,000,0127,1748366687,47.574 13,0004,0006,0945.3,+17.2,000,0125,1748366987,47.647 13,0004,0006,0945.0,+17.0,000,0109,1748367287,47.629 13,0005,0007,0945.0,+16.9,000,0099,1748367587,47.621 13,0007,0010,0945.2,+16.8,000,0109,1748367887,47.6 11,0008,0011,0945.1,+16.7,000,0124,1748368187,47.711 11,0005,0007,0945.2,+16.3,000,0124,1748368487,47.599 13,0004,0006,0945.1,+16.2,000,0105,1748368787,47.663 13,0009,0012,0945.1,+16.2,000,0116,1748369087,47.645 11,0011,0015,0945.1,+16.2,000,0102,1748369387,47.56 11,0008,0011,0945.2,+16.2,000,0126,1748369687,47.625 11,0008,0011,0945.3,+16.1,000,0147,1748369987,47.555 11,0009,0012,0945.3,+16.1,000,0121,1748370287,47.628 11,0006,0008,0945.2,+16.0,000,0133,1748370587,47.69 11,0010,0013,0945.1,+15.8,000,0117,1748370887,47.685 13,0006,0008,0945.3,+15.9,000,0113,1748371187,47.669 11,0008,0011,0945.5,+15.8,000,0121,1748371487,47.725 16,0008,0011,0945.7,+15.9,000,0106,1748371787,47.669 13,0011,0015,0945.7,+15.4,000,0119,1748372087,47.655 11,0012,0016,0945.4,+15.3,000,0124,1748372387,47.702 16,0009,0012,0945.5,+15.3,000,0105,1748372687,47.644 11,0010,0013,0945.6,+15.4,000,0121,1748372987,47.631 11,0008,0011,0945.6,+15.7,000,0104,1748373287,47.618 13,0009,0012,0945.7,+15.7,000,0110,1748373587,47.622 11,0008,0011,0945.5,+15.7,000,0109,1748373887,47.791 99,0008,0011,0945.8,+15.8,000,0147,1748374187,47.871 11,0008,0011,0945.7,+15.8,000,0109,1748374487,47.749 11,0009,0012,0945.7,+15.7,000,0106,1748374787,47.737 99,0005,0007,0945.5,+15.7,000,0112,1748375087,47.739 13,0010,0013,0945.9,+15.6,000,0121,1748375387,47.731 13,0007,0010,0945.8,+15.6,000,0101,1748375687,47.72 16,0010,0013,0945.5,+15.4,000,0109,1748375987,47.711 13,0008,0011,0945.5,+15.4,000,0130,1748376287,47.708 16,0008,0011,0945.8,+15.5,000,0110,1748376587,47.75 13,0007,0010,0945.7,+15.4,000,0110,1748376887,47.682 11,0009,0012,0945.5,+15.4,000,0092,1748377187,47.672 99,0008,0011,0945.5,+15.3,000,0115,1748377487,47.747 11,0008,0011,0945.5,+15.3,000,0118,1748377787,47.822 11,0006,0008,0945.3,+15.3,000,0109,1748378087,47.826 99,0008,0011,0945.5,+15.2,000,0118,1748378387,47.811 16,0007,0010,0945.5,+15.2,000,0110,1748378687,47.799 16,0009,0012,0945.4,+15.1,000,0117,1748378987,47.805 13,0006,0008,0945.2,+15.1,000,0122,1748379287,47.781 99,0007,0010,0945.3,+15.2,000,0098,1748379587,47.78 13,0007,0010,0945.2,+15.1,000,0103,1748379887,47.862 11,0008,0011,0945.3,+15.2,000,0113,1748380187,47.757 13,0008,0011,0945.3,+15.1,000,0098,1748380487,47.749 11,0005,0007,0945.2,+15.2,000,0118,1748380787,47.748 11,0007,0010,0945.3,+15.3,000,0097,1748381087,47.82 16,0009,0012,0945.2,+15.2,000,0107,1748381387,47.885 13,0004,0006,0945.1,+15.1,000,0129,1748381687,47.965 13,0008,0011,0945.2,+15.1,000,0116,1748381987,47.879 16,0009,0012,0945.3,+15.1,000,0109,1748382287,47.857 11,0006,0008,0945.1,+15.1,000,0124,1748382887,47.836 13,0007,0010,0945.4,+15.0,000,0128,1748383187,47.884 11,0006,0008,0945.2,+15.2,000,0097,1748383487,47.823 11,0005,0007,0945.1,+15.1,000,0096,1748383787,47.848 11,0009,0012,0945.1,+15.0,000,0089,1748384087,47.816 13,0007,0010,0945.0,+15.0,000,0114,1748384387,47.802 11,0008,0011,0945.3,+14.9,000,0094,1748384687,47.929 16,0007,0010,0945.2,+15.0,000,0118,1748384987,47.945 11,0005,0007,0944.9,+15.0,000,0129,1748385287,47.938 13,0005,0007,0945.0,+15.0,000,0114,1748385588,48.003 11,0009,0012,0944.8,+15.0,000,0125,1748385887,47.92 13,0008,0011,0945.0,+15.0,000,0127,1748386187,47.93 13,0008,0011,0944.9,+15.0,000,0117,1748386487,47.903 18,0008,0011,0944.8,+14.9,000,0135,1748386787,47.896 11,0007,0010,0944.9,+14.8,000,0119,1748387087,47.893 13,0011,0015,0944.9,+14.8,000,0109,1748387387,47.97 99,0007,0010,0944.9,+14.8,000,0114,1748387687,47.872 13,0009,0012,0944.7,+14.8,000,0105,1748387987,47.896 09,0008,0011,0945.1,+14.8,000,0126,1748388288,48.036 11,0009,0012,0944.9,+14.7,000,0106,1748388588,48.009 16,0009,0012,0944.8,+14.7,000,0114,1748388888,48.014 11,0007,0010,0944.7,+14.6,000,0116,1748389188,48.004 13,0008,0011,0944.8,+14.5,000,0107,1748389487,47.986 11,0008,0011,0944.8,+14.3,000,0117,1748389787,47.983 13,0006,0008,0944.5,+14.1,000,0100,1748390087,47.966 13,0006,0008,0944.6,+14.2,000,0110,1748390387,47.964 11,0006,0008,0944.4,+14.1,000,0110,1748390687,47.971 13,0004,0006,0944.8,+14.2,000,0115,1748390987,47.942 11,0005,0007,0944.6,+14.0,000,0120,1748391287,47.941 11,0006,0008,0944.4,+13.9,000,0127,1748391587,47.917 16,0005,0007,0944.7,+13.8,000,0114,1748391888,48.04 11,0007,0010,0944.4,+14.0,000,0108,1748392188,48.067 13,0005,0007,0945.0,+13.9,000,0090,1748392488,48.055 11,0008,0011,0945.0,+13.9,000,0098,1748392788,48.048 13,0007,0010,0944.7,+13.8,000,0107,1748393088,48.039 13,0006,0008,0944.5,+13.7,000,0109,1748393388,48.031 13,0009,0012,0944.4,+13.9,000,0108,1748393688,48.03 11,0008,0011,0944.6,+13.7,000,0110,1748393988,48.103 13,0006,0008,0944.6,+13.8,000,0110,1748394288,48.019 13,0005,0007,0944.7,+13.7,000,0119,1748394588,48.012 13,0007,0010,0944.2,+13.6,000,0138,1748394888,48 11,0005,0007,0944.6,+13.6,000,0125,1748395187,47.996 11,0006,0008,0944.4,+13.6,000,0111,1748395488,48.053 11,0006,0008,0944.4,+13.6,000,0117,1748395788,48.128 13,0006,0008,0944.4,+13.6,000,0091,1748396088,48.119 16,0004,0006,0944.4,+13.6,000,0125,1748396388,48.115 13,0005,0007,0944.5,+13.7,000,0135,1748396688,48.111 13,0005,0007,0944.5,+13.6,000,0129,1748396988,48.109 13,0006,0008,0944.3,+13.6,000,0114,1748397288,48.098 99,0005,0007,0944.2,+13.7,000,0102,1748397588,48.094 13,0005,0007,0944.4,+13.7,000,0101,1748397888,48.091 13,0005,0007,0944.0,+13.7,000,0121,1748398188,48.082 13,0005,0007,0944.5,+13.6,000,0107,1748398488,48.076 13,0005,0007,0944.2,+13.6,000,0114,1748398788,48.069 13,0005,0007,0944.1,+13.6,000,0118,1748399088,48.138 13,0005,0007,0944.3,+13.6,000,0120,1748399388,48.213 11,0005,0007,0944.3,+13.5,000,0102,1748399688,48.196 13,0005,0007,0944.3,+13.5,000,0112,1748399988,48.195 13,0005,0007,0944.2,+13.6,000,0101,1748400288,48.183 13,0006,0008,0944.2,+13.5,000,0102,1748400588,48.171 99,0005,0007,0944.3,+13.5,000,0110,1748400888,48.173 13,0006,0008,0944.2,+13.3,000,0110,1748401188,48.164 13,0006,0008,0944.4,+13.3,000,0092,1748401488,48.164 13,0006,0008,0944.4,+13.2,000,0113,1748401788,48.16 11,0006,0008,0944.3,+13.2,000,0121,1748402088,48.147 13,0005,0007,0944.0,+13.2,000,0133,1748402388,48.14 13,0005,0007,0944.1,+13.5,000,0106,1748402688,48.224 13,0005,0007,0944.3,+13.6,000,0121,1748402988,48.283 11,0006,0008,0944.4,+13.6,000,0120,1748403288,48.269 11,0005,0007,0944.1,+13.8,000,0111,1748403588,48.262 13,0006,0008,0944.5,+13.7,000,0102,1748403888,48.261 11,0008,0011,0944.6,+13.7,000,0118,1748404188,48.25 13,0005,0007,0944.5,+13.6,000,0101,1748404488,48.249 13,0006,0008,0944.4,+13.8,000,0111,1748404788,48.233 16,0005,0007,0944.2,+14.0,000,0132,1748405088,48.23 16,0006,0008,0944.4,+13.9,000,0111,1748405388,48.22 13,0007,0010,0944.6,+13.7,000,0109,1748405688,48.22 13,0005,0007,0944.6,+13.8,000,0131,1748405988,48.21 11,0005,0007,0944.3,+14.0,000,0116,1748406288,48.277 99,0004,0006,0944.5,+14.1,000,0122,1748406588,48.334 13,0005,0007,0944.6,+14.2,000,0113,1748406888,48.372 13,0005,0007,0944.7,+14.2,000,0117,1748407188,48.338 13,0008,0011,0944.3,+14.4,000,0108,1748407488,48.323 13,0005,0007,0944.4,+14.4,000,0113,1748407788,48.383 16,0007,0010,0944.7,+14.5,000,0137,1748408088,48.315 11,0005,0007,0944.8,+14.6,000,0117,1748408388,48.307 11,0008,0011,0944.6,+14.7,000,0118,1748408688,48.286 13,0007,0010,0944.5,+14.7,000,0135,1748408988,48.286 13,0010,0013,0944.4,+14.9,000,0128,1748409288,48.274 13,0013,0017,0944.6,+14.9,000,0120,1748409588,48.334 11,0012,0016,0944.6,+14.9,000,0111,1748409888,48.337 13,0009,0012,0944.5,+14.9,000,0126,1748410188,48.411 13,0013,0017,0944.6,+14.9,000,0134,1748410488,48.41 16,0014,0018,0944.9,+15.0,000,0120,1748410788,48.4 11,0010,0013,0945.1,+15.1,000,0120,1748411088,48.39 11,0010,0013,0945.1,+15.1,000,0141,1748411388,48.382 13,0009,0012,0944.9,+15.1,000,0113,1748411688,48.373 13,0012,0016,0944.7,+15.2,000,0122,1748411988,48.416 11,0010,0013,0945.2,+15.3,000,0095,1748412288,48.381 11,0010,0013,0945.1,+15.2,000,0107,1748412588,48.449 11,0010,0013,0944.9,+15.3,000,0123,1748412888,48.482 13,0011,0015,0945.2,+15.6,000,0116,1748413188,48.344 13,0012,0016,0944.9,+15.6,000,0116,1748413488,48.415 13,0009,0012,0944.9,+15.9,000,0132,1748413788,48.484 13,0009,0012,0945.0,+15.9,000,0125,1748414088,48.477 11,0009,0012,0945.2,+15.9,000,0112,1748414388,48.616 16,0009,0012,0944.9,+15.9,000,0120,1748414688,48.575 13,0010,0013,0945.0,+16.2,000,0134,1748415588,48.473 13,0008,0011,0945.0,+16.2,000,0102,1748416188,48.413 18,0007,0010,0945.2,+16.4,000,0121,1748416788,48.557 13,0008,0011,0945.0,+16.6,000,0110,1748417088,48.49 11,0007,0010,0945.1,+16.9,000,0100,1748417388,48.647 13,0008,0011,0944.9,+17.0,000,0121,1748417688,48.675 11,0007,0010,0945.0,+16.8,000,0125,1748417988,48.624 09,0008,0011,0945.1,+17.0,000,0111,1748418288,48.535 99,0007,0010,0945.0,+17.8,000,0119,1748418888,48.628 13,0007,0010,0944.9,+18.7,000,0102,1748419188,48.576 16,0007,0010,0944.6,+19.6,000,0130,1748421588,48.622 13,0008,0011,0944.7,+19.2,000,0114,1748422188,48.69 11,0005,0007,0945.1,+19.4,000,0100,1748422788,48.575 11,0007,0010,0944.9,+19.6,000,0111,1748423088,48.588 16,0004,0006,0944.8,+19.7,000,0111,1748423988,48.647 13,0004,0006,0945.1,+19.9,000,0123,1748424288,48.648 11,0004,0006,0945.2,+19.6,000,0125,1748425188,48.735 13,0004,0006,0945.3,+19.9,000,0116,1748425788,48.778 11,0004,0006,0945.0,+19.4,000,0108,1748426388,48.669 13,0004,0006,0944.9,+20.0,000,0114,1748426688,48.642 11,0005,0007,0945.2,+19.9,000,0120,1748426988,48.622 11,0005,0007,0945.1,+19.1,000,0103,1748427288,48.607 13,0004,0006,0945.1,+19.0,000,0120,1748427588,48.598 16,0005,0007,0945.3,+19.2,000,0114,1748427888,48.658 13,0006,0008,0944.9,+19.7,000,0115,1748428188,48.839 13,0005,0007,0945.0,+19.2,000,0118,1748428488,48.724 13,0004,0006,0945.3,+19.1,000,0119,1748429088,48.7 16,0005,0007,0944.8,+19.3,000,0126,1748429388,48.692 13,0005,0007,0944.9,+18.8,000,0110,1748429688,48.679 13,0005,0007,0944.9,+18.5,000,0099,1748429988,48.83 11,0006,0008,0945.1,+17.9,000,0114,1748430288,48.671 11,0007,0010,0944.8,+19.1,000,0117,1748430588,48.744 99,0006,0008,0944.9,+19.4,000,0118,1748430888,48.64 13,0006,0008,0945.0,+18.6,000,0117,1748431188,48.63 13,0006,0008,0944.7,+18.8,000,0109,1748431488,48.833 16,0006,0008,0944.8,+18.4,000,0135,1748431788,48.787 13,0007,0010,0944.7,+18.9,000,0107,1748432388,48.874 99,0008,0011,0944.5,+19.0,000,0125,1748433288,48.738 13,0006,0008,0944.7,+18.9,000,0115,1748433588,48.817 13,0007,0010,0944.9,+19.7,000,0115,1748433888,48.818 13,0005,0007,0944.5,+19.0,000,0117,1748434188,48.711 13,0005,0007,0944.8,+19.2,000,0112,1748434788,48.759 13,0007,0010,0944.4,+18.6,000,0120,1748435688,48.833 16,0006,0008,0944.4,+19.2,000,0135,1748435988,48.837 11,0006,0008,0944.3,+18.9,000,0129,1748436288,48.829 13,0006,0008,0944.6,+19.2,000,0130,1748436888,48.792 13,0010,0013,0944.8,+19.3,000,0114,1748437188,48.88 11,0007,0010,0944.8,+18.6,000,0128,1748437488,48.782 13,0006,0008,0944.6,+19.3,000,0115,1748437788,48.871 16,0004,0006,0944.5,+19.7,000,0118,1748438088,48.873 99,0006,0008,0944.4,+19.3,000,0117,1748438388,48.851 16,0008,0011,0944.6,+18.4,000,0116,1748438988,48.978 13,0012,0016,0944.4,+18.7,000,0111,1748439288,48.876 13,0005,0007,0944.3,+19.7,000,0118,1748439888,48.871 13,0005,0007,0944.7,+18.1,000,0122,1748440189,49.002 13,0012,0016,0944.5,+17.6,000,0128,1748440788,48.835 13,0010,0013,0944.5,+17.6,000,0120,1748441088,48.826 13,0008,0011,0944.7,+17.6,000,0131,1748441388,48.906 13,0006,0008,0944.7,+17.6,000,0139,1748441688,48.823 16,0007,0010,0944.2,+17.9,000,0110,1748441988,48.801 11,0009,0012,0944.5,+18.0,000,0121,1748442288,48.873 11,0008,0011,0944.6,+18.0,000,0112,1748442588,48.96 13,0008,0011,0944.4,+17.7,000,0124,1748442889,49.018 11,0010,0013,0944.4,+17.7,000,0119,1748443188,48.936 13,0008,0011,0944.7,+18.0,000,0119,1748443788,48.919 13,0009,0012,0944.7,+17.3,000,0112,1748444388,48.943 13,0004,0006,0944.4,+17.4,000,0109,1748444688,48.984 99,0008,0011,0944.3,+17.3,000,0108,1748444988,48.871 11,0010,0013,0944.4,+17.3,000,0098,1748445288,48.879 11,0017,0023,0944.3,+18.0,000,0106,1748446489,49.035 16,0007,0010,0944.2,+17.6,000,0138,1748448289,49.067 11,0009,0012,0944.6,+17.6,000,0100,1748448589,49.018 13,0009,0012,0944.0,+18.0,000,0114,1748449189,49.023 11,0011,0015,0944.2,+18.1,000,0104,1748451589,49.122 13,0012,0016,0944.1,+17.7,000,0095,1748452188,48.998 13,0013,0017,0944.3,+17.5,000,0092,1748452489,49.001 16,0007,0010,0944.5,+17.1,000,0125,1748453089,49.198 09,0013,0017,0944.4,+16.7,000,0107,1748453389,49.13 11,0017,0023,0944.2,+16.6,000,0112,1748453689,49.138 99,0007,0010,0944.5,+15.6,000,0120,1748454889,49.103 99,0005,0007,0944.0,+15.8,000,0103,1748455189,49.075 09,0006,0008,0944.3,+15.6,000,0123,1748455489,49.155 09,0006,0008,0944.2,+15.7,000,0115,1748455789,49.155 11,0007,0010,0944.5,+15.2,000,0127,1748456989,49.267 11,0006,0008,0944.4,+15.1,000,0115,1748457289,49.287 11,0006,0008,0944.3,+15.1,000,0140,1748457889,49.253 11,0006,0008,0944.2,+15.3,000,0118,1748458189,49.253 11,0006,0008,0944.5,+15.2,000,0124,1748458489,49.12 99,0007,0010,0944.5,+15.2,000,0128,1748458789,49.113 11,0006,0008,0944.2,+15.2,000,0121,1748459089,49.117 99,0006,0008,0944.3,+15.2,000,0117,1748459689,49.102 11,0006,0008,0944.3,+15.2,000,0107,1748459989,49.089 16,0006,0008,0944.5,+14.8,000,0095,1748460889,49.234 11,0005,0007,0944.8,+15.0,000,0123,1748461189,49.288 11,0007,0010,0944.4,+15.1,000,0116,1748461489,49.22 99,0006,0008,0944.4,+15.1,000,0106,1748461789,49.298 99,0006,0008,0944.8,+15.0,000,0139,1748462089,49.299 11,0005,0007,0944.6,+14.7,000,0115,1748462389,49.205 11,0005,0007,0944.4,+15.1,000,0125,1748462689,49.283 11,0007,0010,0944.4,+15.1,000,0114,1748462989,49.25 13,0007,0010,0944.5,+15.2,000,0122,1748463289,49.157 11,0008,0011,0944.5,+15.1,000,0112,1748464189,49.41 09,0007,0010,0944.4,+14.7,000,0109,1748465089,49.349 13,0008,0011,0944.5,+14.4,000,0099,1748465689,49.319 09,0006,0008,0944.5,+14.6,000,0111,1748465989,49.253 13,0006,0008,0944.1,+14.6,000,0126,1748467489,49.42 13,0007,0010,0944.1,+14.6,000,0109,1748468389,49.356 13,0008,0011,0944.1,+14.6,000,0131,1748468989,49.438 11,0008,0011,0943.8,+15.2,000,0121,1748470489,49.396 09,0008,0011,0943.9,+15.2,000,0099,1748470789,49.303 11,0008,0011,0944.0,+15.2,000,0123,1748471089,49.497 13,0008,0011,0943.7,+15.3,000,0106,1748471689,49.446 11,0005,0007,0943.7,+14.9,000,0135,1748472589,49.794 13,0006,0008,0944.0,+15.0,000,0122,1748473189,49.426 11,0008,0011,0944.0,+15.0,000,0118,1748473489,49.483 11,0005,0007,0943.7,+14.9,000,0122,1748473789,49.495 11,0009,0012,0943.8,+14.9,000,0121,1748474089,49.375 11,0007,0010,0943.8,+14.6,000,0107,1748474689,49.511 09,0005,0007,0943.8,+14.5,000,0126,1748474989,49.543 13,0007,0010,0943.1,+14.2,000,0115,1748475889,49.467 13,0007,0010,0943.2,+14.2,000,0114,1748476489,49.512 11,0006,0008,0943.3,+14.0,000,0140,1748476789,49.509 09,0005,0007,0943.4,+14.0,000,0116,1748477089,49.443 13,0006,0008,0943.2,+14.0,000,0132,1748477389,49.419 11,0007,0010,0943.2,+14.2,000,0125,1748477689,49.434 99,0008,0011,0943.2,+14.1,000,0100,1748477989,49.416 11,0005,0007,0943.3,+14.4,000,0113,1748478589,49.623 99,0004,0006,0943.3,+14.4,000,0119,1748478889,49.546 13,0009,0012,0942.9,+14.7,000,0137,1748479489,49.545 11,0004,0006,0943.3,+15.0,000,0118,1748479789,49.635 16,0009,0012,0943.2,+15.1,000,0102,1748480089,49.537 13,0008,0011,0943.3,+15.0,000,0111,1748480389,49.55 11,0007,0010,0943.3,+15.0,000,0104,1748480989,49.585 13,0008,0011,0942.8,+14.9,000,0120,1748481289,49.585 13,0008,0011,0943.0,+14.9,000,0116,1748481589,49.496 11,0005,0007,0943.0,+14.9,000,0126,1748481889,49.646 11,0008,0011,0942.7,+14.8,000,0126,1748482189,49.645 11,0005,0007,0942.8,+14.8,000,0119,1748482489,49.636 16,0008,0011,0942.9,+14.9,000,0116,1748482789,49.623 11,0010,0013,0942.6,+14.7,000,0119,1748483089,49.597 13,0008,0011,0942.6,+14.7,000,0112,1748483689,49.68 99,0009,0012,0942.6,+14.7,000,0117,1748484289,49.677 11,0004,0006,0943.1,+14.5,000,0117,1748484889,49.571 13,0004,0006,0942.9,+14.4,000,0103,1748485189,49.549 11,0009,0012,0942.8,+14.4,000,0107,1748485789,49.783 11,0005,0007,0942.8,+14.4,000,0136,1748486089,49.672 13,0008,0011,0942.8,+14.3,000,0118,1748486389,49.676 13,0006,0008,0943.0,+14.2,000,0110,1748486689,49.698 16,0010,0013,0943.0,+14.1,000,0107,1748486989,49.697 13,0005,0007,0942.9,+14.2,000,0129,1748487289,49.647 99,0005,0007,0943.0,+14.1,000,0108,1748487589,49.689 13,0006,0008,0942.9,+14.1,000,0103,1748487889,49.641 13,0010,0013,0942.7,+13.9,000,0105,1748488489,49.773 13,0009,0012,0943.0,+14.0,000,0113,1748488789,49.612 13,0006,0008,0942.9,+14.0,000,0108,1748489989,49.822 11,0007,0010,0943.0,+14.0,000,0114,1748490289,49.731 09,0012,0016,0942.9,+14.0,000,0110,1748490889,49.741 11,0013,0017,0942.8,+14.0,000,0103,1748491189,49.702 11,0011,0015,0942.9,+14.0,000,0109,1748491489,49.701 13,0007,0010,0942.8,+13.9,000,0131,1748491789,49.698 11,0008,0011,0942.9,+14.0,000,0123,1748492089,49.68 11,0007,0010,0942.9,+14.0,000,0140,1748492389,49.697 11,0010,0013,0943.0,+14.1,000,0113,1748492689,49.754 11,0011,0015,0943.0,+14.2,000,0114,1748492989,49.822 11,0011,0015,0943.0,+14.4,000,0089,1748494189,49.789 11,0013,0017,0943.0,+14.4,000,0124,1748494489,49.794 11,0007,0010,0943.1,+14.6,000,0108,1748494789,49.807 11,0013,0017,0943.2,+14.5,000,0120,1748495089,49.754 11,0010,0013,0943.3,+14.3,000,0108,1748495389,49.756 16,0011,0015,0943.3,+14.2,000,0120,1748495689,49.766 13,0009,0012,0943.1,+14.2,000,0106,1748495989,49.73 13,0011,0015,0943.2,+14.1,000,0122,1748496289,49.818 11,0011,0015,0943.3,+14.0,000,0124,1748496589,49.877 11,0008,0011,0943.3,+14.0,000,0110,1748496889,49.899 09,0012,0016,0943.3,+14.2,000,0138,1748497189,49.973 99,0010,0013,0943.2,+14.3,000,0127,1748497489,49.862 11,0014,0018,0943.2,+14.3,000,0125,1748497789,49.867 13,0014,0018,0943.5,+14.1,000,0129,1748498089,49.849 11,0012,0016,0943.5,+14.0,000,0112,1748498389,49.836 13,0010,0013,0943.4,+13.9,000,0092,1748498689,49.826 99,0012,0016,0943.3,+13.8,000,0103,1748498989,49.909 13,0010,0013,0943.5,+13.8,000,0106,1748499289,49.815 16,0012,0016,0943.7,+14.1,000,0097,1748499889,49.872 13,0009,0012,0943.5,+14.3,000,0107,1748500190,50.092 13,0009,0012,0943.6,+14.5,000,0127,1748500490,50.009 13,0013,0017,0943.5,+15.1,000,0099,1748500789,49.985 16,0013,0017,0943.4,+15.9,000,0115,1748501089,49.923 16,0009,0012,0943.4,+15.5,000,0128,1748501389,49.916 13,0008,0011,0943.7,+15.2,000,0124,1748501690,50.024 16,0008,0011,0943.4,+15.3,000,0117,1748501989,49.902 09,0008,0011,0943.3,+15.4,000,0111,1748502290,50.032 13,0007,0010,0943.6,+15.2,000,0118,1748502589,49.912 13,0007,0010,0943.2,+15.3,000,0114,1748502889,49.956 11,0007,0010,0943.8,+15.6,000,0100,1748503189,49.878 13,0007,0010,0943.4,+15.9,000,0128,1748503489,49.946 16,0007,0010,0943.6,+16.0,000,0127,1748503790,50.03 13,0010,0013,0943.6,+16.3,000,0107,1748504090,50.04 99,0006,0008,0943.3,+16.1,000,0133,1748504390,50.003 13,0006,0008,0943.7,+16.3,000,0109,1748504689,49.999 13,0006,0008,0943.5,+16.5,000,0114,1748504989,49.986 13,0006,0008,0943.8,+16.4,000,0120,1748505289,49.992 13,0007,0010,0943.8,+16.4,000,0125,1748505589,49.973 13,0006,0008,0943.5,+16.6,000,0104,1748505889,49.964 16,0006,0008,0943.6,+16.8,000,0096,1748506190,50.052 11,0006,0008,0943.7,+16.9,000,0116,1748506490,50.051 99,0007,0010,0943.7,+16.9,000,0116,1748506789,49.934 13,0018,0024,0943.4,+17.5,000,0128,1748507090,50.138 13,0006,0008,0943.8,+17.9,000,0107,1748507390,50.092 99,0011,0015,0943.9,+18.0,000,0117,1748507690,50.125 13,0008,0011,0943.3,+17.0,000,0145,1748507990,50.076 11,0009,0012,0943.6,+17.0,000,0086,1748508290,50.061 13,0009,0012,0943.4,+16.7,000,0124,1748508590,50.051 13,0014,0018,0943.5,+17.0,000,0123,1748508890,50.033 18,0010,0013,0943.4,+16.9,000,0122,1748509190,50.025 16,0008,0011,0943.4,+18.5,000,0115,1748509490,50.021 18,0007,0010,0943.4,+19.0,000,0129,1748509790,50.016 16,0009,0012,0943.8,+18.8,000,0127,1748510090,50.016 16,0006,0008,0943.8,+18.4,000,0118,1748510390,50.008 16,0007,0010,0943.7,+17.5,000,0156,1748510669,29.357 99,0007,0010,0943.7,+16.9,000,0113,1748510969,29.45 16,0008,0011,0943.7,+16.7,000,0114,1748511269,29.439 16,0008,0011,0943.9,+16.9,000,0132,1748511569,29.486 16,0007,0010,0943.7,+16.7,000,0113,1748511869,29.405 16,0012,0016,0943.6,+17.1,000,0101,1748512169,29.381 13,0008,0011,0943.7,+17.6,000,0118,1748512469,29.372 16,0005,0007,0943.9,+17.8,000,0127,1748512769,29.466 13,0005,0007,0943.9,+18.0,000,0130,1748513069,29.477 13,0005,0007,0943.7,+17.4,000,0114,1748513369,29.361 16,0007,0010,0943.5,+17.1,000,0143,1748513669,29.411 99,0009,0012,0943.6,+17.2,000,0090,1748513969,29.396 16,0010,0013,0943.9,+17.7,000,0094,1748514269,29.503 16,0009,0012,0943.6,+17.4,000,0116,1748514569,29.486 13,0012,0016,0943.8,+18.0,000,0121,1748514869,29.469 13,0009,0012,0943.6,+18.3,000,0097,1748515469,29.552 13,0008,0011,0943.9,+17.6,000,0117,1748516669,29.42 13,0010,0013,0943.9,+18.1,000,0097,1748517869,29.522 16,0014,0018,0943.7,+17.7,000,0100,1748518169,29.568 13,0011,0015,0944.0,+17.2,000,0117,1748518769,29.557 13,0011,0015,0943.8,+17.2,000,0109,1748519069,29.524 13,0007,0010,0943.4,+18.1,000,0107,1748520869,29.592 16,0007,0010,0943.5,+17.9,000,0109,1748521769,29.703 13,0007,0010,0943.4,+17.5,000,0139,1748522969,29.689 16,0007,0010,0943.5,+18.0,000,0121,1748523569,29.539 99,0006,0008,0943.5,+18.3,000,0107,1748523869,29.695 16,0006,0008,0943.6,+17.7,000,0112,1748524469,29.63 18,0006,0008,0943.8,+18.0,000,0105,1748525069,29.658 13,0005,0007,0943.4,+18.6,000,0112,1748525669,29.736 16,0005,0007,0943.3,+17.9,000,0104,1748525969,29.671 13,0006,0008,0943.4,+18.2,000,0099,1748526569,29.722 16,0006,0008,0943.0,+18.4,000,0105,1748526869,29.747 99,0003,0005,0943.3,+18.8,000,0124,1748527469,29.658 16,0003,0005,0943.4,+18.2,000,0110,1748528069,29.687 13,0003,0005,0943.4,+18.1,000,0137,1748528369,29.571 16,0003,0005,0943.5,+17.5,000,0136,1748528669,29.649 13,0003,0005,0943.4,+17.5,000,0125,1748528969,29.701 13,0004,0006,0943.3,+17.2,000,0107,1748529269,29.773 16,0002,0003,0943.3,+17.1,000,0113,1748529569,29.7 16,0004,0006,0943.6,+17.2,000,0133,1748530169,29.747 13,0005,0007,0943.5,+17.1,000,0108,1748530469,29.656 13,0004,0006,0943.4,+17.3,000,0107,1748530769,29.664 13,0004,0006,0943.5,+17.1,000,0129,1748531069,29.761 16,0004,0006,0943.4,+17.3,000,0109,1748531369,29.643 13,0002,0003,0943.3,+17.1,000,0114,1748532869,29.828 16,0003,0005,0943.3,+17.4,000,0121,1748533469,29.842 13,0003,0005,0943.3,+17.0,000,0113,1748533769,29.767 11,0002,0003,0943.7,+16.7,000,0120,1748534369,29.71 16,0004,0006,0943.7,+16.4,000,0128,1748534969,29.697 16,0004,0006,0943.5,+15.9,000,0098,1748536169,29.906 16,0005,0007,0943.5,+15.9,000,0136,1748536469,29.918 16,0005,0007,0943.5,+15.9,000,0136,1748536769,29.896 11,0005,0007,0943.6,+15.8,000,0109,1748537069,29.895 16,0003,0005,0943.8,+15.8,000,0118,1748537369,29.887 16,0004,0006,0943.6,+15.5,000,0121,1748537969,29.864 16,0006,0008,0943.8,+15.3,000,0109,1748538569,29.862 99,0009,0012,0944.1,+15.0,000,0141,1748539769,29.999 16,0006,0008,0943.8,+14.8,000,0147,1748540369,29.884 99,0004,0006,0943.9,+14.7,000,0106,1748540969,29.827 13,0006,0008,0944.0,+14.6,000,0119,1748541269,29.948 13,0007,0010,0943.9,+14.5,000,0111,1748541569,29.94 16,0004,0006,0944.3,+13.8,000,0105,1748544269,29.983 16,0004,0006,0944.5,+13.6,000,0125,1748545169,29.947 16,0003,0005,0944.7,+13.4,000,0123,1748546369,29.976 13,0004,0006,0944.6,+13.4,000,0101,1748546669,29.918 16,0004,0006,0944.6,+13.3,000,0142,1748546969,29.999 13,0003,0005,0944.9,+13.2,000,0108,1748547569,29.982 13,0004,0006,0944.7,+13.1,100,0113,1748547869,29.979 13,0003,0005,0945.2,+13.0,100,0114,1748548770,30.02 13,0001,0002,0945.1,+13.0,100,0091,1748549370,30.004 16,0002,0003,0945.0,+12.8,100,0123,1748549670,30.022 16,0002,0003,0944.8,+12.8,100,0113,1748549970,30.006 99,0002,0003,0945.2,+12.7,100,0106,1748550570,30.061 13,0002,0003,0945.1,+12.7,100,0112,1748550870,30.043 18,0002,0003,0945.1,+12.6,100,0117,1748551170,30.023 16,0003,0005,0945.4,+12.6,100,0102,1748551470,30.134 16,0004,0006,0945.3,+12.5,100,0126,1748551770,30.12 16,0002,0003,0945.3,+12.6,100,0117,1748552070,30.005 00,0003,0005,0945.2,+12.5,100,0103,1748552370,30.113 18,0003,0005,0945.2,+12.5,100,0115,1748552670,30.114 13,0003,0005,0945.2,+12.5,100,0127,1748552970,30.102 99,0002,0003,0945.2,+12.6,100,0118,1748553570,30.019 16,0003,0005,0945.1,+12.5,100,0118,1748554170,30.124 16,0003,0005,0945.2,+12.5,100,0112,1748554470,30.237 16,0003,0005,0945.2,+12.5,100,0132,1748554770,30.105 13,0003,0005,0945.1,+12.6,100,0121,1748555370,30.099 13,0002,0003,0945.1,+12.6,100,0122,1748555670,30.077 13,0002,0003,0945.5,+12.5,100,0129,1748555970,30.069 13,0003,0005,0945.4,+12.4,100,0137,1748556270,30.067 16,0002,0003,0945.8,+12.4,100,0121,1748556570,30.055 13,0002,0003,0945.6,+12.4,100,0119,1748556870,30.049 16,0002,0003,0945.6,+12.3,100,0118,1748557170,30.057 16,0002,0003,0945.5,+12.4,100,0122,1748557470,30.111 16,0002,0003,0945.7,+12.4,100,0108,1748557770,30.233 13,0002,0003,0945.5,+12.3,100,0129,1748558070,30.176 13,0002,0003,0945.8,+12.3,100,0112,1748558370,30.157 16,0002,0003,0945.6,+12.2,100,0114,1748558670,30.161 21,0003,0005,0945.6,+12.3,100,0139,1748558970,30.156 13,0002,0003,0945.8,+12.3,100,0103,1748559270,30.151 18,0002,0003,0945.1,+12.6,100,0116,1748559570,30.134 99,0002,0003,0945.4,+12.6,100,0103,1748559870,30.133 16,0003,0005,0945.6,+12.7,100,0130,1748560170,30.125 16,0002,0003,0945.3,+12.8,100,0120,1748560470,30.116 18,0002,0003,0945.5,+12.8,100,0114,1748560770,30.125 13,0003,0005,0945.3,+13.0,100,0098,1748561070,30.175 16,0002,0003,0945.2,+13.0,100,0099,1748561370,30.26 16,0002,0003,0945.4,+13.0,100,0124,1748561670,30.357 16,0001,0002,0945.3,+13.0,100,0103,1748561970,30.246 16,0003,0005,0945.1,+13.1,000,0126,1748562270,30.236 16,0003,0005,0945.0,+13.1,000,0104,1748562570,30.236 18,0002,0003,0945.3,+12.9,100,0120,1748562870,30.328 16,0002,0003,0945.2,+12.9,100,0140,1748563170,30.224 18,0002,0003,0945.4,+12.7,100,0123,1748563470,30.239 16,0002,0003,0945.3,+12.6,100,0109,1748563770,30.254 16,0002,0003,0945.3,+12.5,100,0107,1748564070,30.254 16,0002,0003,0945.3,+12.6,100,0135,1748564370,30.252 16,0002,0003,0945.5,+12.5,100,0117,1748564670,30.345 16,0001,0002,0945.4,+12.3,100,0098,1748564970,30.334 16,0002,0003,0945.8,+12.0,100,0107,1748565270,30.316 13,0003,0005,0945.4,+11.8,100,0137,1748565570,30.313 16,0003,0005,0945.7,+11.7,100,0098,1748565870,30.303 16,0004,0006,0945.7,+11.4,100,0128,1748566170,30.298 16,0004,0006,0945.5,+11.6,100,0115,1748566470,30.295 21,0004,0006,0945.7,+11.6,100,0126,1748566770,30.281 18,0004,0006,0945.7,+11.8,100,0111,1748567070,30.26 18,0003,0005,0945.9,+11.7,100,0116,1748567370,30.27 16,0004,0006,0946.1,+11.8,100,0104,1748567670,30.263 13,0003,0005,0946.0,+11.9,100,0124,1748567970,30.256 13,0003,0005,0946.0,+11.9,100,0118,1748568270,30.326 99,0003,0005,0946.0,+11.8,100,0090,1748568570,30.402 16,0003,0005,0945.8,+11.9,100,0120,1748568870,30.402 16,0003,0005,0945.9,+12.0,100,0143,1748569170,30.389 16,0003,0005,0945.8,+12.0,100,0127,1748569470,30.381 16,0003,0005,0945.9,+11.9,100,0117,1748569770,30.381 18,0003,0005,0945.9,+11.8,100,0121,1748570070,30.376 13,0003,0005,0946.3,+11.9,100,0121,1748570370,30.361 13,0004,0006,0946.2,+11.9,100,0125,1748570670,30.348 16,0003,0005,0946.2,+11.8,100,0115,1748570970,30.361 18,0002,0003,0946.3,+11.9,100,0115,1748571270,30.335 13,0002,0003,0946.1,+12.0,100,0120,1748571570,30.326 16,0003,0005,0946.0,+12.0,100,0117,1748571870,30.401 16,0003,0005,0946.2,+11.9,100,0126,1748572170,30.463 16,0003,0005,0946.1,+12.1,100,0124,1748572470,30.466 21,0003,0005,0946.1,+12.0,100,0116,1748572770,30.462 13,0002,0003,0946.1,+12.1,100,0118,1748573070,30.464 16,0002,0003,0946.0,+12.1,100,0104,1748573370,30.447 13,0003,0005,0946.6,+12.0,100,0111,1748573670,30.436 16,0003,0005,0946.5,+12.1,100,0122,1748573970,30.425 18,0002,0003,0946.4,+12.1,100,0124,1748574270,30.429 16,0003,0005,0946.4,+12.0,100,0115,1748574870,30.453 11,0002,0003,0946.6,+11.9,100,0135,1748575170,30.463 11,0003,0005,0946.5,+11.9,100,0104,1748575470,30.571 16,0003,0005,0946.6,+11.9,100,0115,1748576370,30.608 13,0003,0005,0946.7,+11.9,100,0112,1748576970,30.571 13,0003,0005,0946.9,+11.9,100,0127,1748577570,30.58 16,0004,0006,0946.6,+11.9,100,0087,1748578170,30.57 99,0003,0005,0947.2,+11.9,100,0137,1748578770,30.464 16,0004,0006,0947.1,+11.9,100,0129,1748579070,30.632 00,0004,0006,0947.2,+12.0,100,0109,1748579370,30.677 16,0004,0006,0947.2,+12.0,100,0119,1748579970,30.604 13,0004,0006,0947.4,+12.1,100,0125,1748580570,30.59 11,0004,0006,0947.5,+12.2,100,0104,1748580870,30.59 13,0004,0006,0947.4,+12.4,100,0112,1748581470,30.599 13,0004,0006,0947.4,+12.5,100,0125,1748582070,30.578 13,0005,0007,0947.3,+12.5,100,0113,1748582370,30.551 16,0003,0005,0947.5,+12.6,100,0128,1748582970,30.808 16,0004,0006,0947.4,+12.7,100,0115,1748583570,30.684 13,0006,0008,0947.4,+12.8,100,0120,1748583870,30.778 16,0005,0007,0947.6,+12.9,100,0111,1748584170,30.703 11,0004,0006,0947.6,+12.9,100,0132,1748584470,30.787 16,0008,0011,0947.8,+13.1,100,0104,1748584770,30.68 99,0003,0005,0947.5,+13.0,100,0144,1748585370,30.641 18,0004,0006,0947.7,+13.0,100,0123,1748585670,30.625 16,0003,0005,0947.7,+13.0,100,0103,1748585970,30.627 13,0004,0006,0947.8,+13.0,100,0101,1748586270,30.714 25,0004,0006,0948.0,+13.2,000,0114,1748586870,30.754 18,0004,0006,0948.1,+13.5,000,0134,1748587170,30.749 99,0005,0007,0947.8,+13.6,000,0109,1748587470,30.748 16,0004,0006,0948.3,+13.9,000,0117,1748587770,30.735 13,0004,0006,0948.0,+13.8,000,0102,1748588070,30.728 21,0004,0006,0948.0,+13.8,000,0102,1748588370,30.723 99,0004,0006,0948.0,+13.8,000,0118,1748588670,30.716 18,0004,0006,0948.3,+13.6,000,0108,1748588970,30.719 18,0006,0008,0948.0,+13.5,000,0131,1748589270,30.711 16,0005,0007,0948.2,+13.8,000,0135,1748589570,30.697 18,0003,0005,0948.2,+13.9,000,0113,1748589870,30.758 18,0003,0005,0948.1,+14.1,000,0119,1748590170,30.832 16,0003,0005,0948.2,+14.5,000,0099,1748590470,30.824 16,0002,0003,0948.0,+15.3,000,0127,1748590770,30.826 16,0003,0005,0948.1,+15.0,000,0123,1748591070,30.818 13,0003,0005,0948.0,+14.7,000,0126,1748591370,30.813 16,0003,0005,0948.3,+14.8,000,0121,1748591670,30.807 18,0003,0005,0948.1,+14.7,000,0117,1748591970,30.799 16,0003,0005,0948.2,+14.8,000,0123,1748592270,30.788 13,0004,0006,0948.3,+15.2,000,0091,1748592570,30.778 16,0003,0005,0948.3,+15.1,000,0097,1748592870,30.768 16,0003,0005,0948.5,+15.2,000,0107,1748593170,30.776 16,0002,0003,0948.3,+14.7,000,0133,1748593470,30.835 16,0003,0005,0948.6,+14.6,000,0118,1748593770,30.915 16,0004,0006,0948.4,+14.8,000,0112,1748594070,30.892 18,0003,0005,0948.3,+14.9,000,0118,1748594370,30.884 16,0004,0006,0948.4,+15.1,000,0105,1748594670,30.877 18,0003,0005,0948.7,+16.1,000,0104,1748594970,30.873 18,0004,0006,0948.8,+16.6,000,0117,1748595270,30.869 23,0003,0005,0948.8,+15.8,000,0121,1748595570,30.869 16,0003,0005,0948.5,+15.2,000,0117,1748595870,30.853 16,0003,0005,0948.7,+15.0,000,0117,1748596170,30.86 13,0003,0005,0948.5,+15.2,000,0120,1748596470,30.828 13,0003,0005,0948.7,+15.3,000,0132,1748596770,30.827 16,0004,0006,0948.8,+15.4,000,0111,1748597070,30.889 13,0003,0005,0948.7,+15.5,000,0122,1748597370,30.968 13,0002,0003,0948.9,+15.8,000,0119,1748597670,30.96 16,0003,0005,0948.7,+16.8,000,0117,1748597970,30.963 16,0002,0003,0948.6,+17.2,000,0125,1748598270,30.956 13,0003,0005,0948.6,+17.6,000,0129,1748598570,30.95 13,0006,0008,0948.7,+16.9,000,0099,1748598870,30.948 13,0009,0012,0948.3,+17.5,000,0116,1748599170,30.931 23,0002,0003,0948.6,+18.0,000,0129,1748599470,30.929 99,0003,0005,0948.2,+18.5,000,0114,1748599770,30.913 21,0003,0005,0948.3,+18.1,000,0087,1748600070,30.915 21,0003,0005,0948.5,+19.2,000,0103,1748600370,30.904 21,0002,0003,0948.4,+17.7,000,0125,1748600670,30.972 21,0003,0005,0948.4,+18.0,000,0121,1748600971,31.046 18,0003,0005,0948.2,+18.3,000,0122,1748601271,31.03 23,0003,0005,0948.4,+18.7,000,0118,1748601571,31.038 21,0002,0003,0948.2,+18.5,000,0099,1748601871,31.019 18,0002,0003,0948.2,+17.8,000,0141,1748602171,31.013 23,0004,0006,0948.4,+18.0,000,0126,1748602471,31.01 18,0003,0005,0948.3,+18.0,000,0101,1748602770,30.996 21,0003,0005,0948.4,+17.5,000,0119,1748603070,30.984 13,0003,0005,0948.2,+17.5,000,0120,1748603370,30.968 16,0008,0011,0948.2,+17.3,000,0121,1748603670,30.951 18,0008,0011,0948.3,+17.6,000,0116,1748603970,30.941 16,0008,0011,0948.2,+17.7,000,0131,1748604271,31.008 99,0008,0011,0948.5,+17.6,000,0094,1748604571,31.096 16,0010,0013,0948.3,+18.0,000,0108,1748604871,31.085 16,0009,0012,0948.5,+17.8,000,0119,1748605171,31.075 13,0003,0005,0948.5,+17.9,000,0121,1748605471,31.063 99,0005,0007,0948.4,+17.9,000,0120,1748605771,31.055 16,0005,0007,0948.2,+18.1,000,0103,1748606071,31.042 13,0009,0012,0948.3,+17.7,000,0127,1748606371,31.04 16,0007,0010,0948.2,+17.9,000,0115,1748606671,31.027 16,0003,0005,0948.1,+18.3,000,0115,1748606971,31.031 18,0006,0008,0948.4,+18.3,000,0109,1748607271,31.017 16,0004,0006,0948.2,+18.6,000,0119,1748607571,31.019 16,0002,0003,0948.4,+18.0,000,0126,1748607871,31.074 13,0005,0007,0948.1,+17.8,000,0114,1748608171,31.141 18,0004,0006,0948.1,+17.8,000,0123,1748608471,31.135 13,0003,0005,0948.1,+17.7,000,0137,1748608771,31.126 16,0004,0006,0948.3,+18.0,000,0113,1748609071,31.116 13,0003,0005,0948.0,+18.4,000,0123,1748609371,31.104 16,0003,0005,0948.3,+18.0,000,0102,1748609671,31.102 16,0003,0005,0948.2,+18.1,000,0114,1748609971,31.09 16,0003,0005,0948.2,+17.8,000,0117,1748610271,31.087 16,0003,0005,0948.2,+17.8,000,0116,1748610571,31.083 18,0005,0007,0948.2,+17.8,000,0098,1748610871,31.062 18,0008,0011,0948.2,+17.9,000,0111,1748611171,31.053 13,0003,0005,0948.3,+17.7,000,0099,1748611471,31.112 16,0014,0018,0948.1,+17.7,000,0120,1748611771,31.195 16,0023,0031,0948.3,+17.7,000,0114,1748612071,31.182 16,0017,0023,0948.1,+17.8,000,0128,1748612371,31.185 16,0010,0013,0948.1,+17.8,000,0122,1748612671,31.175 99,0005,0007,0948.2,+17.7,000,0109,1748612971,31.169 13,0003,0005,0948.2,+17.8,000,0133,1748613271,31.158 16,0022,0029,0948.2,+18.0,000,0123,1748613571,31.153 18,0006,0008,0948.2,+17.9,000,0102,1748613871,31.136 13,0012,0016,0948.2,+17.9,000,0105,1748614171,31.129 16,0008,0011,0948.1,+18.1,000,0124,1748614471,31.119 16,0003,0005,0948.0,+18.2,000,0126,1748614771,31.114 13,0007,0010,0948.2,+17.9,000,0114,1748615071,31.187 16,0006,0008,0948.0,+18.8,000,0108,1748615371,31.25 16,0004,0006,0948.1,+19.0,000,0113,1748615671,31.242 18,0004,0006,0948.0,+18.4,000,0122,1748615971,31.23 13,0004,0006,0948.1,+18.7,000,0112,1748616271,31.226 18,0004,0006,0948.2,+18.2,000,0117,1748616571,31.219 16,0003,0005,0947.9,+18.0,000,0135,1748616871,31.21 99,0015,0021,0948.3,+17.9,000,0117,1748617171,31.212 18,0010,0013,0948.1,+17.7,000,0105,1748617471,31.203 16,0012,0016,0948.3,+17.5,000,0122,1748617771,31.199 18,0008,0011,0948.4,+17.2,000,0125,1748618071,31.171 16,0004,0006,0948.2,+17.1,000,0105,1748618371,31.172 16,0004,0006,0948.4,+17.1,000,0117,1748618671,31.232 16,0004,0006,0948.4,+17.0,000,0105,1748618971,31.302 16,0003,0005,0948.5,+16.9,000,0114,1748619271,31.298 18,0004,0006,0948.6,+16.9,000,0123,1748619571,31.285 16,0003,0005,0948.5,+16.8,000,0106,1748619871,31.276 13,0003,0005,0948.6,+16.7,000,0118,1748620171,31.267 16,0004,0006,0948.7,+16.6,000,0127,1748620471,31.258 16,0004,0006,0948.7,+16.6,000,0122,1748620771,31.252 13,0005,0007,0948.7,+16.5,000,0120,1748621071,31.242 16,0004,0006,0948.7,+16.5,000,0108,1748621371,31.232 16,0004,0006,0948.7,+16.4,000,0110,1748621671,31.223 11,0005,0007,0948.8,+16.4,000,0109,1748621971,31.228 18,0004,0006,0948.8,+16.4,000,0112,1748622271,31.281 16,0004,0006,0949.0,+16.3,000,0105,1748622571,31.357 18,0005,0007,0948.8,+16.2,000,0119,1748622871,31.334 16,0004,0006,0948.7,+16.2,000,0119,1748623171,31.344 16,0006,0008,0948.7,+16.1,000,0114,1748623471,31.343 13,0007,0010,0949.1,+16.0,000,0132,1748623771,31.322 16,0008,0011,0949.1,+15.9,000,0116,1748624071,31.32 16,0004,0006,0949.0,+15.8,000,0130,1748624371,31.302 16,0004,0006,0949.1,+15.7,000,0120,1748624671,31.296 16,0005,0007,0949.3,+15.6,000,0132,1748624971,31.293 16,0006,0008,0949.4,+15.6,000,0116,1748625271,31.292 16,0004,0006,0949.0,+15.5,000,0102,1748625571,31.282 13,0005,0007,0949.3,+15.3,000,0113,1748625871,31.339 13,0011,0015,0949.3,+15.1,000,0104,1748626171,31.421 99,0006,0008,0949.5,+15.0,000,0121,1748626471,31.41 11,0004,0006,0949.3,+15.0,000,0122,1748626771,31.398 13,0004,0006,0949.5,+15.0,000,0119,1748627071,31.397 09,0005,0007,0949.3,+14.9,000,0120,1748627371,31.396 13,0009,0012,0949.4,+14.8,000,0112,1748627671,31.377 11,0006,0008,0949.3,+14.8,000,0120,1748627971,31.36 11,0006,0008,0949.4,+14.8,000,0120,1748628271,31.357 13,0009,0012,0949.6,+14.6,000,0134,1748628571,31.348 11,0008,0011,0949.3,+14.6,000,0114,1748628871,31.342 13,0005,0007,0949.5,+14.6,000,0129,1748629171,31.324 13,0009,0012,0949.5,+14.6,000,0099,1748629471,31.404 11,0005,0007,0949.7,+14.7,000,0111,1748629771,31.465 13,0009,0012,0949.6,+14.6,000,0110,1748630071,31.456 11,0006,0008,0949.8,+14.6,000,0101,1748630371,31.454 11,0006,0008,0950.1,+14.6,000,0118,1748630671,31.444 13,0007,0010,0950.1,+14.6,000,0109,1748630971,31.446 09,0006,0008,0950.0,+14.5,000,0114,1748631271,31.434 11,0009,0012,0950.0,+14.4,000,0113,1748631571,31.43 11,0007,0010,0950.1,+14.4,000,0119,1748631871,31.418 11,0009,0012,0950.3,+14.3,000,0111,1748632171,31.415 99,0009,0012,0950.2,+14.4,000,0115,1748632471,31.404 11,0008,0011,0950.3,+14.2,000,0107,1748632771,31.405 99,0007,0010,0950.1,+14.4,000,0095,1748633071,31.463 11,0006,0008,0950.4,+14.4,000,0098,1748633371,31.536 11,0008,0011,0950.4,+14.4,000,0119,1748633671,31.529 11,0005,0007,0950.5,+14.3,000,0139,1748633971,31.522 09,0009,0012,0950.4,+14.3,000,0140,1748634271,31.51 13,0005,0007,0950.5,+14.3,000,0116,1748634571,31.511 11,0005,0007,0950.4,+14.3,000,0099,1748634871,31.503 11,0005,0007,0950.2,+14.1,000,0102,1748635171,31.508 11,0004,0006,0950.0,+14.1,000,0120,1748635471,31.484 13,0007,0010,0950.2,+14.1,000,0120,1748635771,31.482 11,0005,0007,0950.2,+13.8,000,0113,1748636071,31.468 11,0005,0007,0950.5,+13.9,000,0122,1748636371,31.469 11,0006,0008,0950.2,+13.8,000,0106,1748636671,31.538 11,0004,0006,0950.4,+13.7,000,0113,1748636971,31.6 11,0007,0010,0950.1,+13.6,000,0112,1748637271,31.592 09,0008,0011,0950.2,+13.7,000,0108,1748637571,31.593 13,0006,0008,0950.3,+13.7,000,0113,1748637871,31.573 99,0006,0008,0950.5,+13.6,000,0127,1748638171,31.572 11,0007,0010,0950.5,+13.5,000,0127,1748638471,31.561 09,0005,0007,0950.2,+13.4,000,0113,1748638771,31.553 16,0006,0008,0950.4,+13.5,000,0096,1748639071,31.561 11,0005,0007,0950.2,+13.4,000,0116,1748639371,31.542 11,0005,0007,0950.1,+13.4,000,0115,1748639671,31.533 11,0006,0008,0950.5,+13.2,000,0124,1748639971,31.52 09,0005,0007,0950.4,+13.5,000,0094,1748640271,31.597 13,0006,0008,0950.4,+13.5,000,0099,1748640571,31.664 13,0006,0008,0950.5,+13.6,000,0132,1748640871,31.668 11,0005,0007,0950.3,+13.5,000,0131,1748641171,31.653 09,0006,0008,0950.3,+13.7,000,0135,1748641471,31.642 11,0005,0007,0950.6,+13.5,000,0102,1748641771,31.644 11,0005,0007,0950.5,+13.6,000,0122,1748642071,31.63 11,0006,0008,0950.6,+13.6,000,0103,1748642371,31.616 09,0007,0010,0950.2,+13.3,000,0111,1748642671,31.622 11,0005,0007,0950.3,+13.3,000,0117,1748642971,31.616 99,0006,0008,0950.2,+13.3,000,0096,1748643271,31.604 11,0005,0007,0950.4,+13.2,000,0126,1748643571,31.594 11,0004,0006,0950.3,+13.1,000,0109,1748643871,31.652 11,0005,0007,0950.7,+13.2,000,0133,1748644171,31.736 11,0005,0007,0950.6,+13.2,000,0129,1748644471,31.725 16,0004,0006,0950.2,+12.9,100,0107,1748644771,31.714 11,0004,0006,0950.3,+13.1,100,0122,1748645071,31.717 99,0004,0006,0950.2,+12.9,100,0129,1748645371,31.7 99,0005,0007,0950.4,+13.1,000,0104,1748645671,31.693 11,0006,0008,0950.4,+13.1,000,0121,1748645971,31.689 13,0004,0006,0950.1,+13.0,100,0117,1748646271,31.675 11,0006,0008,0950.1,+12.8,100,0125,1748646571,31.666 13,0005,0007,0950.0,+12.8,100,0100,1748646871,31.67 09,0005,0007,0950.0,+12.9,100,0104,1748647171,31.664 11,0004,0006,0949.9,+12.7,100,0129,1748647471,31.729 11,0005,0007,0950.0,+12.9,100,0114,1748647771,31.811 11,0005,0007,0950.1,+12.9,100,0093,1748648071,31.79 99,0004,0006,0950.1,+12.9,100,0118,1748648371,31.788 09,0005,0007,0950.0,+12.8,100,0113,1748648671,31.778 09,0005,0007,0949.9,+12.7,100,0122,1748648971,31.783 13,0005,0007,0949.9,+12.8,100,0114,1748649271,31.769 11,0004,0006,0949.9,+12.9,100,0125,1748649571,31.759 11,0005,0007,0949.9,+13.0,100,0128,1748649871,31.759 11,0004,0006,0949.9,+12.7,100,0106,1748650171,31.757 99,0005,0007,0949.9,+12.7,100,0099,1748650471,31.755 16,0005,0007,0950.1,+13.0,100,0134,1748650771,31.736 11,0004,0006,0950.1,+13.1,100,0122,1748651071,31.809 11,0004,0006,0950.2,+13.1,000,0123,1748651371,31.875 11,0004,0006,0949.9,+13.2,000,0117,1748651671,31.874 16,0004,0006,0950.1,+13.0,100,0117,1748651971,31.863 11,0003,0005,0949.9,+13.2,000,0114,1748652271,31.854 13,0003,0005,0949.9,+13.1,000,0132,1748652571,31.842 11,0004,0006,0949.8,+13.2,000,0118,1748652871,31.83 11,0004,0006,0949.8,+13.2,000,0131,1748653171,31.821 11,0003,0005,0950.1,+13.1,100,0104,1748653471,31.811 11,0004,0006,0949.9,+13.2,000,0119,1748653771,31.818 13,0003,0005,0950.1,+13.0,100,0113,1748654071,31.804 11,0005,0007,0949.8,+13.1,100,0124,1748654371,31.797 09,0006,0008,0949.9,+13.3,000,0120,1748654671,31.875 99,0004,0006,0950.0,+13.0,100,0117,1748654971,31.961 11,0005,0007,0949.8,+12.9,100,0105,1748655271,31.939 16,0004,0006,0949.9,+13.0,100,0119,1748655571,31.928 13,0004,0006,0949.9,+13.3,000,0120,1748655871,31.916 11,0005,0007,0949.8,+13.2,000,0112,1748656171,31.911 11,0004,0006,0950.2,+13.1,000,0121,1748656471,31.905 16,0005,0007,0949.9,+13.1,000,0092,1748656771,31.894 16,0006,0008,0949.9,+12.9,100,0131,1748657071,31.892 13,0005,0007,0950.0,+13.0,100,0099,1748657371,31.884 13,0005,0007,0949.9,+13.0,100,0109,1748657671,31.883 11,0004,0006,0950.2,+13.1,000,0106,1748657971,31.871 13,0004,0006,0950.3,+13.1,100,0113,1748658271,31.929 11,0004,0006,0950.1,+12.9,100,0139,1748658572,32.016 11,0005,0007,0949.9,+12.9,100,0123,1748658872,32 09,0004,0006,0950.2,+13.0,100,0099,1748659171,31.993 13,0005,0007,0950.5,+13.1,000,0132,1748659471,31.986 09,0004,0006,0950.2,+13.2,000,0108,1748659771,31.971 11,0005,0007,0950.5,+13.1,000,0125,1748660071,31.964 09,0004,0006,0950.4,+13.1,100,0108,1748660371,31.969 13,0005,0007,0950.5,+13.2,000,0126,1748660671,31.955 99,0006,0008,0950.3,+13.1,000,0124,1748660971,31.941 09,0004,0006,0950.3,+13.1,000,0115,1748661271,31.932 99,0004,0006,0950.4,+13.0,100,0111,1748661571,31.93 09,0004,0006,0950.6,+12.9,100,0121,1748661872,32.002 13,0004,0006,0950.6,+12.7,100,0129,1748662172,32.082 11,0005,0007,0950.6,+12.6,100,0115,1748662472,32.071 13,0005,0007,0950.8,+12.6,100,0120,1748662772,32.064 11,0005,0007,0950.7,+12.8,100,0121,1748663072,32.054 11,0005,0007,0950.4,+12.7,100,0103,1748663372,32.053 13,0004,0006,0950.7,+12.8,100,0119,1748663672,32.049 13,0004,0006,0950.6,+13.1,100,0113,1748663972,32.036 99,0005,0007,0950.8,+12.8,100,0130,1748664272,32.026 13,0006,0008,0950.6,+12.9,100,0132,1748664572,32.03 13,0005,0007,0950.7,+12.9,100,0113,1748664872,32.026 11,0005,0007,0950.7,+12.9,100,0123,1748665172,32.002 11,0005,0007,0950.7,+13.0,100,0121,1748665472,32.083 13,0006,0008,0951.1,+13.1,000,0119,1748665772,32.159 11,0008,0011,0951.0,+13.1,100,0126,1748666072,32.154 11,0008,0011,0951.4,+13.2,000,0126,1748666372,32.139 11,0008,0011,0951.2,+13.2,000,0101,1748666672,32.132 13,0005,0007,0951.1,+13.4,000,0115,1748666972,32.118 11,0004,0006,0951.2,+13.4,000,0103,1748667272,32.113 11,0004,0006,0951.3,+13.5,000,0107,1748667572,32.112 13,0006,0008,0951.2,+13.9,000,0108,1748667872,32.099 13,0006,0008,0951.1,+14.2,000,0104,1748668172,32.093 11,0006,0008,0951.3,+14.3,000,0113,1748668472,32.085 11,0005,0007,0951.3,+14.0,000,0107,1748668772,32.07 11,0006,0008,0951.5,+14.0,000,0129,1748669072,32.149 11,0005,0007,0951.2,+14.1,000,0113,1748669372,32.219 13,0005,0007,0951.3,+14.1,000,0103,1748669672,32.21 99,0006,0008,0951.2,+14.2,000,0114,1748669972,32.203 13,0007,0010,0951.4,+14.4,000,0110,1748670272,32.189 11,0007,0010,0951.1,+14.7,000,0092,1748670572,32.191 13,0005,0007,0951.5,+14.8,000,0116,1748670872,32.192 16,0007,0010,0951.5,+14.9,000,0113,1748671172,32.182 13,0004,0006,0951.3,+15.2,000,0117,1748671472,32.178 11,0005,0007,0951.4,+15.3,000,0104,1748671772,32.168 11,0005,0007,0951.6,+15.8,000,0128,1748672072,32.169 13,0004,0006,0951.5,+16.5,000,0122,1748672372,32.157 11,0004,0006,0951.8,+16.1,000,0097,1748672672,32.223 11,0004,0006,0951.4,+16.6,000,0116,1748672972,32.301 11,0004,0006,0951.7,+16.1,000,0123,1748673272,32.294 09,0005,0007,0951.5,+15.9,000,0119,1748673572,32.288 11,0004,0006,0951.3,+15.9,000,0118,1748673872,32.285 11,0005,0007,0951.5,+15.6,000,0120,1748674172,32.277 13,0003,0005,0951.3,+15.9,000,0101,1748674472,32.27 09,0004,0006,0951.6,+16.1,000,0105,1748674772,32.248 11,0005,0007,0951.8,+16.1,000,0105,1748675072,32.246 13,0005,0007,0951.8,+16.4,000,0130,1748675372,32.234 99,0003,0005,0951.7,+16.5,000,0121,1748675672,32.217 13,0004,0006,0951.6,+17.5,000,0106,1748675972,32.223 11,0003,0005,0951.6,+16.9,000,0123,1748676272,32.29 13,0003,0005,0951.8,+16.8,000,0134,1748676572,32.367 11,0003,0005,0951.7,+17.5,000,0114,1748676872,32.353 11,0004,0006,0951.7,+17.1,000,0122,1748677172,32.336 99,0004,0006,0951.6,+17.9,000,0118,1748677472,32.346 11,0005,0007,0952.0,+17.3,000,0114,1748677772,32.338 11,0004,0006,0951.6,+17.5,000,0110,1748678072,32.325 11,0003,0005,0951.6,+18.6,000,0110,1748678372,32.33 11,0003,0005,0951.7,+18.0,000,0112,1748678672,32.319 13,0004,0006,0951.9,+18.9,000,0123,1748678972,32.312 13,0004,0006,0951.3,+19.8,000,0119,1748679272,32.319 13,0003,0005,0951.4,+20.9,000,0115,1748679572,32.308 13,0003,0005,0951.7,+19.5,000,0097,1748679872,32.375 11,0004,0006,0951.6,+20.6,000,0119,1748680172,32.451 11,0003,0005,0951.7,+20.5,000,0109,1748680472,32.451 11,0004,0006,0951.7,+21.3,000,0099,1748680772,32.446 11,0004,0006,0951.7,+20.1,000,0098,1748681072,32.424 13,0003,0005,0951.6,+20.8,000,0115,1748681372,32.419 99,0003,0005,0951.6,+21.2,000,0113,1748681672,32.415 13,0004,0006,0951.8,+20.7,000,0120,1748681972,32.401 99,0003,0005,0951.7,+21.0,000,0117,1748682272,32.406 11,0005,0007,0951.6,+21.4,000,0119,1748682572,32.387 11,0004,0006,0951.8,+21.2,000,0122,1748682872,32.387 16,0004,0006,0951.9,+21.9,000,0132,1748683172,32.367 11,0004,0006,0951.9,+20.1,000,0124,1748683472,32.439 11,0005,0007,0952.0,+20.8,000,0113,1748683772,32.52 11,0004,0006,0951.7,+21.5,000,0111,1748684072,32.506 13,0004,0006,0952.0,+22.0,000,0112,1748684372,32.493 11,0003,0005,0951.8,+21.9,000,0113,1748684672,32.492 13,0004,0006,0951.8,+21.2,000,0118,1748684972,32.477 11,0003,0005,0951.7,+21.5,000,0101,1748685272,32.47 99,0003,0005,0951.6,+21.5,000,0103,1748685572,32.463 13,0003,0005,0951.5,+21.2,000,0135,1748685872,32.447 13,0004,0006,0951.6,+21.4,000,0135,1748686172,32.442 13,0003,0005,0951.4,+21.3,000,0104,1748686472,32.435 13,0004,0006,0951.5,+20.4,000,0109,1748686772,32.417 13,0004,0006,0951.6,+20.3,000,0104,1748687072,32.48 13,0005,0007,0951.5,+19.5,000,0131,1748687372,32.55 13,0003,0005,0951.3,+18.8,000,0133,1748687672,32.529 11,0004,0006,0951.6,+20.2,000,0102,1748687972,32.515 11,0003,0005,0951.4,+21.0,000,0116,1748688272,32.524 99,0004,0006,0951.5,+21.3,000,0108,1748688572,32.515 11,0003,0005,0951.4,+21.0,000,0088,1748688872,32.501 13,0004,0006,0951.3,+21.2,000,0132,1748689172,32.499 13,0004,0006,0951.2,+20.4,000,0126,1748689472,32.491 13,0004,0006,0951.0,+20.4,000,0111,1748689772,32.488 11,0004,0006,0951.1,+21.4,000,0109,1748690072,32.469 11,0005,0007,0951.2,+20.6,000,0124,1748690372,32.463 16,0004,0006,0951.1,+21.2,000,0102,1748690672,32.516 99,0005,0007,0951.1,+20.6,000,0100,1748690972,32.603 11,0005,0007,0951.2,+20.7,000,0106,1748691272,32.593 13,0004,0006,0951.3,+20.4,000,0104,1748691572,32.577 16,0004,0006,0951.0,+21.3,000,0102,1748691872,32.575 11,0003,0005,0951.2,+22.0,000,0106,1748692172,32.572 13,0003,0005,0951.0,+21.8,000,0122,1748692472,32.566 11,0003,0005,0951.2,+21.9,000,0112,1748692772,32.552 11,0003,0005,0951.1,+21.5,000,0110,1748693072,32.563 13,0003,0005,0951.2,+21.5,000,0111,1748693372,32.534 11,0003,0005,0951.0,+21.6,000,0124,1748693672,32.525 11,0003,0005,0951.0,+21.5,000,0100,1748693972,32.506 13,0004,0006,0951.1,+21.8,000,0134,1748694272,32.579 13,0004,0006,0951.0,+21.8,000,0121,1748694572,32.644 11,0003,0005,0950.8,+22.4,000,0102,1748694872,32.638 13,0002,0003,0950.8,+21.7,000,0121,1748695172,32.624 11,0004,0006,0951.0,+22.7,000,0103,1748695472,32.626 13,0003,0005,0951.1,+22.7,000,0124,1748695772,32.616 13,0003,0005,0951.0,+22.6,000,0103,1748696072,32.621 16,0003,0005,0951.0,+23.0,000,0114,1748696372,32.608 11,0003,0005,0950.7,+22.1,000,0124,1748696672,32.592 11,0003,0005,0950.7,+21.6,000,0108,1748696972,32.578 99,0003,0005,0950.9,+22.6,000,0112,1748697272,32.569 13,0003,0005,0950.7,+21.6,000,0137,1748697572,32.566 13,0003,0005,0950.8,+21.6,000,0112,1748697872,32.634 11,0003,0005,0950.7,+22.6,000,0111,1748698172,32.698 11,0002,0003,0950.7,+22.7,000,0124,1748698472,32.695 11,0003,0005,0950.6,+23.0,000,0113,1748698772,32.687 11,0004,0006,0950.6,+22.4,000,0103,1748699072,32.675 11,0005,0007,0950.8,+23.0,000,0121,1748699372,32.674 13,0004,0006,0950.6,+22.3,000,0111,1748699672,32.678 11,0003,0005,0950.4,+22.4,000,0127,1748699972,32.65 13,0003,0005,0950.6,+22.5,000,0106,1748700272,32.659 13,0003,0005,0950.6,+22.4,000,0126,1748700572,32.649 13,0003,0005,0950.8,+22.6,000,0130,1748700872,32.625 11,0003,0005,0950.5,+22.0,000,0123,1748701172,32.616 11,0003,0005,0950.5,+22.4,000,0117,1748701472,32.683 11,0003,0005,0950.7,+22.6,000,0117,1748701772,32.765 13,0003,0005,0950.6,+22.4,000,0102,1748702072,32.752 11,0003,0005,0950.4,+22.6,000,0145,1748702372,32.747 09,0003,0005,0950.5,+22.4,000,0103,1748702672,32.749 13,0003,0005,0950.6,+21.7,000,0113,1748702972,32.725 11,0003,0005,0950.4,+21.8,000,0119,1748703272,32.713 11,0003,0005,0950.3,+22.6,000,0128,1748703572,32.711 11,0003,0005,0950.8,+22.1,000,0107,1748703872,32.695 11,0004,0006,0950.2,+22.3,000,0123,1748704172,32.699 11,0004,0006,0950.6,+22.0,000,0130,1748704472,32.685 11,0004,0006,0950.6,+21.7,000,0103,1748704772,32.663 13,0005,0007,0950.2,+21.5,000,0116,1748705072,32.733 11,0005,0007,0950.2,+21.5,000,0124,1748705372,32.825 09,0004,0006,0950.7,+22.0,000,0134,1748705672,32.819 11,0004,0006,0950.2,+21.7,000,0097,1748705972,32.793 11,0005,0007,0950.4,+21.6,000,0109,1748706272,32.788 11,0005,0007,0950.4,+21.5,000,0116,1748706572,32.782 11,0004,0006,0950.5,+21.6,000,0133,1748706872,32.767 09,0005,0007,0950.2,+21.5,000,0116,1748707172,32.77 99,0006,0008,0950.4,+21.1,000,0116,1748707472,32.762 11,0005,0007,0950.5,+20.8,000,0108,1748707772,32.75 11,0006,0008,0950.7,+21.0,000,0115,1748708072,32.732 11,0007,0010,0950.6,+21.2,000,0117,1748708372,32.723 11,0006,0008,0950.4,+20.8,000,0112,1748708672,32.778 99,0006,0008,0950.5,+20.8,000,0125,1748708972,32.856 11,0007,0010,0950.6,+20.6,000,0122,1748709272,32.855 09,0007,0010,0950.4,+20.4,000,0120,1748709572,32.835 11,0007,0010,0950.6,+20.5,000,0101,1748709872,32.829 11,0008,0011,0950.5,+20.4,000,0095,1748710172,32.815 11,0009,0012,0950.5,+20.3,000,0109,1748710472,32.806 11,0007,0010,0950.6,+20.0,000,0110,1748710772,32.794 11,0005,0007,0950.6,+19.7,000,0124,1748711072,32.788 11,0006,0008,0950.7,+19.8,000,0110,1748711372,32.781 16,0007,0010,0950.6,+19.8,000,0125,1748711672,32.763 11,0008,0011,0950.5,+19.6,000,0113,1748711972,32.751 11,0005,0007,0950.9,+19.5,000,0117,1748712272,32.81 11,0006,0008,0950.4,+18.9,000,0117,1748712572,32.895 99,0006,0008,0950.6,+19.0,000,0109,1748712872,32.896 09,0008,0011,0950.4,+18.7,000,0131,1748713172,32.882 11,0006,0008,0950.7,+18.6,000,0133,1748713472,32.869 11,0007,0010,0950.8,+18.3,000,0110,1748713772,32.862 11,0018,0024,0950.9,+18.0,000,0111,1748714072,32.857 11,0021,0028,0950.7,+17.8,000,0109,1748714372,32.845 13,0017,0023,0950.6,+17.5,000,0124,1748714672,32.829 13,0010,0013,0950.5,+17.4,000,0139,1748714972,32.817 11,0010,0013,0951.0,+17.5,000,0103,1748715272,32.805 11,0009,0012,0950.8,+17.5,000,0111,1748715572,32.814 11,0009,0012,0950.8,+17.0,000,0105,1748715872,32.868 16,0008,0011,0951.1,+16.9,000,0095,1748716172,32.935 13,0007,0010,0951.1,+16.8,000,0101,1748716472,32.923 13,0008,0011,0950.9,+16.8,000,0130,1748716772,32.909 11,0007,0010,0950.9,+16.8,000,0129,1748717072,32.907 13,0005,0007,0951.2,+16.6,000,0114,1748717372,32.904 11,0005,0007,0951.4,+16.6,000,0119,1748717672,32.903 13,0005,0007,0951.1,+16.5,000,0111,1748717972,32.89 11,0006,0008,0951.3,+16.5,000,0121,1748718272,32.878 11,0005,0007,0951.2,+16.5,000,0118,1748718572,32.871 11,0006,0008,0951.1,+16.5,000,0123,1748718872,32.869 13,0006,0008,0951.2,+16.5,000,0134,1748719172,32.852 11,0006,0008,0951.7,+16.4,000,0124,1748719472,32.917 11,0005,0007,0951.4,+16.5,000,0135,1748719773,33.001 11,0006,0008,0951.2,+16.2,000,0120,1748720072,32.987 11,0006,0008,0951.2,+16.2,000,0116,1748720372,32.983 13,0006,0008,0951.1,+16.1,000,0127,1748720672,32.968 16,0005,0007,0951.4,+16.0,000,0116,1748720972,32.986 13,0005,0007,0951.4,+16.0,000,0123,1748721272,32.964 11,0004,0006,0951.7,+15.6,000,0098,1748721572,32.96 13,0006,0008,0951.3,+15.8,000,0121,1748721872,32.949 16,0005,0007,0951.3,+15.8,000,0100,1748722172,32.941 11,0005,0007,0951.4,+15.7,000,0113,1748722472,32.939 11,0006,0008,0951.3,+15.8,000,0102,1748722772,32.926 13,0005,0007,0951.3,+15.7,000,0115,1748723072,32.999 13,0004,0006,0951.6,+15.7,000,0121,1748723373,33.064 13,0006,0008,0951.7,+15.6,000,0116,1748723673,33.06 11,0004,0006,0951.2,+15.5,000,0137,1748723973,33.045 16,0007,0010,0951.6,+15.3,000,0118,1748724273,33.033 13,0006,0008,0951.5,+15.4,000,0129,1748724573,33.028 13,0005,0007,0951.3,+15.5,000,0137,1748724873,33.014 11,0007,0010,0951.4,+15.5,000,0107,1748725173,33.017 11,0005,0007,0951.4,+15.6,000,0110,1748725473,33.006 13,0005,0007,0951.6,+16.1,000,0118,1748725773,33.001 11,0004,0006,0951.7,+15.7,000,0114,1748726072,32.987 13,0006,0008,0951.8,+15.7,000,0132,1748726372,32.996 11,0005,0007,0951.5,+15.6,000,0104,1748726673,33.066 13,0006,0008,0951.7,+15.7,000,0098,1748726973,33.125 11,0005,0007,0951.4,+15.4,000,0098,1748727273,33.126 13,0006,0008,0951.4,+15.6,000,0129,1748727573,33.12 11,0005,0007,0951.6,+15.4,000,0122,1748727873,33.109 13,0006,0008,0951.6,+15.4,000,0125,1748728173,33.095 11,0004,0006,0951.6,+15.1,000,0102,1748728473,33.082 11,0005,0007,0951.7,+15.2,000,0123,1748728773,33.08 16,0005,0007,0951.6,+15.4,000,0122,1748729073,33.063 11,0004,0006,0951.5,+15.3,000,0113,1748729373,33.056 09,0005,0007,0951.5,+15.2,000,0114,1748729673,33.057 11,0006,0008,0951.6,+15.2,000,0111,1748729973,33.048 11,0006,0008,0951.6,+15.0,000,0106,1748730273,33.115 13,0006,0008,0951.5,+15.1,000,0122,1748730573,33.18 99,0006,0008,0951.4,+15.2,000,0132,1748730873,33.175 09,0005,0007,0951.4,+15.1,000,0103,1748731173,33.163 13,0004,0006,0951.5,+15.1,000,0116,1748731473,33.169 11,0005,0007,0951.5,+14.8,000,0101,1748731773,33.151 11,0005,0007,0951.6,+14.9,000,0124,1748732073,33.146 11,0004,0006,0951.5,+14.9,000,0137,1748732373,33.148 11,0004,0006,0951.5,+14.8,000,0113,1748732673,33.141 11,0005,0007,0951.2,+14.6,000,0128,1748732973,33.125 13,0005,0007,0951.2,+14.6,000,0110,1748733273,33.107 13,0005,0007,0951.1,+14.6,000,0099,1748733573,33.113 13,0004,0006,0951.1,+14.6,000,0111,1748733873,33.169 16,0004,0006,0951.4,+14.6,000,0100,1748734173,33.256 11,0005,0007,0951.2,+14.6,000,0112,1748734473,33.237 16,0005,0007,0951.3,+15.0,000,0085,1748734773,33.229 13,0005,0007,0951.3,+14.9,000,0123,1748735073,33.226 13,0005,0007,0951.5,+14.7,000,0114,1748735373,33.219 13,0005,0007,0951.4,+14.7,000,0117,1748735673,33.204 11,0005,0007,0951.2,+14.9,000,0119,1748735973,33.207 11,0005,0007,0951.3,+14.7,000,0115,1748736273,33.187 16,0005,0007,0951.2,+14.9,000,0114,1748736573,33.177 11,0005,0007,0951.5,+14.7,000,0114,1748736873,33.183 99,0005,0007,0951.3,+14.8,000,0113,1748737173,33.189 13,0005,0007,0951.0,+14.8,000,0119,1748737473,33.235 11,0005,0007,0951.2,+14.7,000,0108,1748737773,33.318 11,0005,0007,0951.1,+14.6,000,0105,1748738073,33.305 11,0004,0006,0951.3,+14.7,000,0117,1748738373,33.303 99,0005,0007,0951.0,+15.4,000,0104,1748738673,33.285 11,0005,0007,0951.2,+15.4,000,0102,1748738973,33.276 13,0006,0008,0951.2,+15.4,000,0115,1748739273,33.272 13,0005,0007,0950.8,+15.6,000,0112,1748739573,33.272 13,0005,0007,0950.7,+15.5,000,0111,1748739873,33.276 13,0006,0008,0950.9,+15.6,000,0117,1748740173,33.261 11,0006,0008,0950.6,+15.4,000,0120,1748740473,33.255 11,0005,0007,0950.7,+15.4,000,0097,1748740773,33.251 13,0005,0007,0950.8,+15.6,000,0119,1748741073,33.3 11,0005,0007,0950.8,+15.1,000,0125,1748741373,33.377 11,0006,0008,0950.7,+14.8,000,0117,1748741673,33.365 13,0004,0006,0951.1,+15.0,000,0116,1748741973,33.365 13,0005,0007,0950.7,+15.0,000,0113,1748742273,33.369 13,0004,0006,0950.7,+15.0,000,0116,1748742573,33.351 13,0005,0007,0950.7,+15.2,000,0115,1748742873,33.337 13,0005,0007,0950.8,+15.3,000,0126,1748743173,33.33 13,0004,0006,0950.8,+15.1,000,0107,1748743473,33.317 11,0005,0007,0950.8,+15.2,000,0125,1748743773,33.314 16,0004,0006,0950.8,+15.0,000,0137,1748744073,33.305 11,0004,0006,0951.0,+15.0,000,0115,1748744373,33.299 11,0005,0007,0951.0,+15.0,000,0116,1748744673,33.36 13,0006,0008,0950.7,+15.2,000,0113,1748744973,33.446 11,0005,0007,0950.7,+14.7,000,0115,1748745273,33.433 11,0005,0007,0951.2,+15.1,000,0123,1748745573,33.425 16,0005,0007,0951.2,+15.0,000,0113,1748745873,33.414 99,0006,0008,0951.0,+14.9,000,0105,1748746173,33.413 13,0005,0007,0951.1,+15.2,000,0120,1748746473,33.404 11,0005,0007,0951.0,+15.2,000,0104,1748746773,33.39 16,0004,0006,0951.1,+15.2,000,0109,1748747073,33.394 11,0007,0010,0951.0,+15.3,000,0109,1748747373,33.39 13,0005,0007,0951.3,+15.1,000,0106,1748747673,33.381 11,0005,0007,0951.3,+15.0,000,0103,1748747973,33.376 11,0005,0007,0951.1,+15.2,000,0133,1748748273,33.448 11,0005,0007,0951.4,+15.2,000,0101,1748748573,33.505 09,0005,0007,0951.3,+15.1,000,0120,1748748873,33.496 13,0004,0006,0951.2,+15.3,000,0117,1748749173,33.497 11,0006,0008,0951.2,+15.0,000,0114,1748749473,33.485 11,0006,0008,0951.4,+14.5,000,0117,1748749773,33.467 11,0005,0007,0951.3,+14.4,000,0113,1748750073,33.466 11,0005,0007,0951.4,+14.7,000,0103,1748750373,33.458 13,0007,0010,0951.6,+14.9,000,0118,1748750673,33.453 13,0005,0007,0951.2,+15.5,000,0109,1748750973,33.44 13,0007,0010,0951.5,+15.5,000,0118,1748751273,33.439 13,0005,0007,0951.6,+15.7,000,0106,1748751573,33.443 09,0005,0007,0951.5,+16.0,000,0131,1748751873,33.501 09,0008,0011,0951.5,+16.2,000,0127,1748752173,33.576 13,0005,0007,0951.2,+15.9,000,0122,1748752473,33.567 11,0004,0006,0951.6,+16.0,000,0116,1748752773,33.56 11,0005,0007,0951.5,+16.1,000,0124,1748753073,33.561 13,0006,0008,0951.4,+16.2,000,0116,1748753373,33.554 11,0005,0007,0951.6,+16.3,000,0117,1748753673,33.554 11,0005,0007,0951.3,+16.2,000,0120,1748753973,33.546 99,0004,0006,0951.5,+16.3,000,0123,1748754273,33.524 16,0004,0006,0951.6,+16.4,000,0099,1748754573,33.526 16,0005,0007,0951.4,+16.7,000,0131,1748754873,33.518 11,0007,0010,0951.7,+16.8,000,0120,1748755173,33.516 11,0006,0008,0951.3,+17.0,000,0110,1748755473,33.578 11,0009,0012,0951.5,+17.1,000,0127,1748755773,33.659 13,0007,0010,0951.6,+17.1,000,0129,1748756073,33.651 13,0008,0011,0951.7,+17.2,000,0111,1748756373,33.635 13,0007,0010,0952.0,+17.3,000,0118,1748756673,33.637 13,0009,0012,0951.7,+17.4,000,0107,1748756973,33.624 11,0008,0011,0951.8,+17.2,000,0119,1748757273,33.608 11,0006,0008,0951.8,+17.6,000,0110,1748757573,33.6 13,0004,0006,0951.8,+17.6,000,0124,1748757873,33.592 13,0004,0006,0951.9,+17.8,000,0124,1748758173,33.59 99,0004,0006,0951.9,+17.7,000,0101,1748758473,33.584 11,0004,0006,0951.7,+17.8,000,0101,1748758773,33.579 11,0006,0008,0951.9,+17.9,000,0116,1748759073,33.643 13,0006,0008,0951.9,+18.0,000,0119,1748759373,33.716 11,0005,0007,0951.9,+18.1,000,0105,1748759673,33.705 11,0006,0008,0952.0,+18.4,000,0115,1748759973,33.701 11,0008,0011,0951.9,+18.9,000,0118,1748760273,33.692 11,0005,0007,0952.1,+18.6,000,0105,1748760573,33.684 11,0005,0007,0952.0,+18.8,000,0132,1748760873,33.68 09,0004,0006,0951.6,+18.7,000,0112,1748761173,33.669 11,0005,0007,0951.9,+19.1,000,0118,1748761473,33.667 09,0004,0006,0951.9,+18.9,000,0118,1748761773,33.668 11,0005,0007,0951.8,+19.6,000,0125,1748762073,33.655 11,0004,0006,0952.1,+19.3,000,0129,1748762373,33.649 11,0006,0008,0951.8,+19.8,000,0105,1748762673,33.71 13,0005,0007,0951.9,+20.0,000,0114,1748762973,33.784 99,0005,0007,0951.9,+19.7,000,0122,1748763273,33.768 99,0004,0006,0952.1,+20.2,000,0104,1748763573,33.769 11,0004,0006,0952.0,+20.4,000,0121,1748763873,33.754 13,0004,0006,0952.1,+21.0,000,0114,1748764173,33.751 11,0004,0006,0952.1,+21.5,000,0124,1748764473,33.758 11,0004,0006,0951.9,+22.8,000,0141,1748764773,33.753 99,0004,0006,0952.0,+22.4,000,0100,1748765073,33.761 09,0004,0006,0951.8,+22.3,000,0108,1748765373,33.755 11,0004,0006,0952.0,+23.5,000,0126,1748765673,33.751 09,0004,0006,0952.0,+23.1,000,0123,1748765973,33.735 11,0004,0006,0952.1,+23.1,000,0128,1748766273,33.825 09,0004,0006,0951.7,+23.4,000,0103,1748766573,33.896 11,0004,0006,0952.1,+23.9,000,0108,1748766873,33.89 09,0003,0005,0951.9,+23.8,000,0121,1748767173,33.876 09,0004,0006,0952.0,+23.9,000,0117,1748767473,33.862 09,0003,0005,0951.8,+23.7,000,0133,1748767773,33.844 09,0004,0006,0951.9,+23.8,000,0109,1748768073,33.842 09,0004,0006,0951.7,+24.6,000,0120,1748768373,33.84 11,0004,0006,0951.8,+24.5,000,0115,1748768673,33.836 09,0004,0006,0951.7,+24.6,000,0126,1748768973,33.823 09,0005,0007,0952.0,+23.9,000,0109,1748769273,33.808 09,0004,0006,0951.8,+25.0,000,0109,1748769573,33.791 09,0003,0005,0951.8,+24.1,000,0110,1748769873,33.863 11,0004,0006,0951.9,+24.4,000,0103,1748770173,33.938 09,0004,0006,0952.0,+23.2,000,0108,1748770473,33.924 11,0004,0006,0952.1,+23.6,000,0118,1748770773,33.917 13,0004,0006,0951.8,+24.2,000,0118,1748771073,33.91 11,0009,0012,0952.0,+25.6,000,0105,1748771373,33.909 09,0003,0005,0951.9,+25.5,000,0112,1748771673,33.895 11,0003,0005,0952.0,+23.9,000,0110,1748771973,33.894 99,0003,0005,0951.6,+24.8,000,0114,1748772273,33.873 09,0003,0005,0951.7,+24.2,000,0129,1748772573,33.868 11,0004,0006,0951.8,+24.2,000,0120,1748772873,33.858 11,0004,0006,0951.6,+24.6,000,0120,1748773173,33.845 09,0004,0006,0951.7,+23.9,000,0119,1748773473,33.919 13,0004,0006,0951.6,+23.9,000,0119,1748773773,33.989 09,0003,0005,0952.0,+22.7,000,0111,1748774073,33.977 11,0004,0006,0951.7,+23.5,000,0097,1748774373,33.96 11,0003,0005,0951.8,+24.2,000,0126,1748774673,33.957 06,0004,0006,0951.6,+22.9,000,0099,1748774973,33.942 11,0003,0005,0951.5,+22.1,000,0106,1748775273,33.921 99,0004,0006,0951.7,+22.6,000,0103,1748775573,33.915 11,0003,0005,0951.2,+23.1,000,0092,1748775873,33.907 11,0004,0006,0951.3,+23.9,000,0111,1748776173,33.91 11,0003,0005,0951.6,+23.7,000,0126,1748776473,33.899 11,0004,0006,0951.4,+24.1,000,0092,1748776773,33.901 11,0003,0005,0951.5,+24.8,000,0123,1748777073,33.961 09,0003,0005,0951.3,+23.6,000,0116,1748777374,34.027 11,0004,0006,0951.2,+22.8,000,0133,1748777674,34.019 13,0004,0006,0951.6,+22.1,000,0117,1748777974,34.013 09,0003,0005,0951.6,+22.1,000,0119,1748778273,33.986 13,0003,0005,0951.4,+22.2,000,0126,1748778573,33.978 13,0003,0005,0951.3,+22.7,000,0106,1748778873,33.979 09,0003,0005,0951.1,+23.0,000,0124,1748779173,33.972 11,0003,0005,0951.2,+23.5,000,0123,1748779473,33.955 06,0003,0005,0951.1,+24.3,000,0119,1748779773,33.951 11,0003,0005,0950.9,+24.8,000,0104,1748780073,33.947 11,0002,0003,0951.1,+24.6,000,0120,1748780373,33.944 13,0004,0006,0951.1,+25.0,000,0119,1748780674,34.004 09,0003,0005,0950.9,+24.4,000,0110,1748780974,34.077 09,0003,0005,0951.2,+25.2,000,0127,1748781274,34.063 09,0003,0005,0950.8,+24.8,000,0101,1748781574,34.077 09,0003,0005,0950.7,+24.8,000,0108,1748781874,34.058 09,0003,0005,0951.0,+24.3,000,0109,1748782174,34.04 11,0003,0005,0950.9,+23.6,000,0116,1748782474,34.036 09,0004,0006,0950.8,+22.9,000,0121,1748782774,34.031 11,0004,0006,0950.9,+24.4,000,0109,1748783074,34.013 13,0004,0006,0950.8,+24.4,000,0101,1748783374,34.025 09,0003,0005,0950.9,+24.6,000,0124,1748783674,34.007 11,0003,0005,0951.0,+25.0,000,0092,1748783973,33.996 09,0004,0006,0950.7,+24.6,000,0113,1748784274,34.066 09,0004,0006,0950.4,+25.1,000,0116,1748784574,34.119 13,0003,0005,0950.5,+24.2,000,0117,1748784874,34.129 11,0003,0005,0950.4,+24.4,000,0102,1748785174,34.111 11,0003,0005,0950.5,+25.0,000,0098,1748785474,34.1 11,0003,0005,0950.4,+24.4,000,0108,1748785774,34.092 99,0003,0005,0950.4,+23.7,000,0110,1748786074,34.077 01,0003,0005,0950.6,+24.2,000,0101,1748786374,34.079 99,0003,0005,0950.5,+24.4,000,0119,1748786674,34.071 99,0003,0005,0950.5,+25.2,000,0112,1748786974,34.076 11,0003,0005,0950.2,+24.9,000,0124,1748787274,34.061 11,0003,0005,0950.2,+24.9,000,0102,1748787574,34.046 13,0003,0005,0950.2,+24.6,000,0106,1748787874,34.107 11,0003,0005,0950.7,+24.8,000,0103,1748788174,34.179 11,0004,0006,0950.2,+24.6,000,0096,1748788474,34.183 13,0003,0005,0950.3,+24.5,000,0120,1748788774,34.175 11,0003,0005,0950.3,+24.6,000,0115,1748789074,34.166 11,0003,0005,0950.2,+24.3,000,0114,1748789374,34.148 16,0003,0005,0950.0,+24.2,000,0123,1748789674,34.13 11,0003,0005,0950.4,+23.9,000,0106,1748789974,34.12 11,0003,0005,0950.2,+24.1,000,0104,1748790274,34.116 11,0003,0005,0950.1,+23.8,000,0121,1748790574,34.115 13,0002,0003,0950.1,+23.8,000,0112,1748790874,34.112 11,0003,0005,0950.4,+23.8,000,0129,1748791174,34.106 11,0003,0005,0950.4,+23.9,000,0106,1748791474,34.161 11,0003,0005,0950.1,+23.8,000,0115,1748791774,34.237 16,0003,0005,0950.1,+23.7,000,0131,1748792074,34.226 11,0003,0005,0950.2,+23.6,000,0132,1748792374,34.218 11,0003,0005,0950.1,+23.7,000,0114,1748792674,34.205 11,0003,0005,0950.1,+23.4,000,0126,1748792974,34.199 11,0003,0005,0950.0,+23.6,000,0129,1748793274,34.181 13,0003,0005,0950.0,+23.5,000,0117,1748793574,34.179 09,0002,0003,0949.9,+23.5,000,0108,1748793874,34.175 13,0003,0005,0949.9,+23.2,000,0119,1748794174,34.166 11,0003,0005,0950.2,+23.4,000,0113,1748794474,34.153 11,0003,0005,0950.2,+23.5,000,0123,1748794774,34.149 11,0003,0005,0950.2,+23.1,000,0113,1748795074,34.208 13,0003,0005,0950.0,+23.3,000,0108,1748795374,34.29 11,0003,0005,0950.4,+23.1,000,0119,1748795674,34.279 13,0003,0005,0950.0,+22.9,000,0098,1748795974,34.263 11,0002,0003,0950.2,+22.7,000,0103,1748796274,34.249 16,0003,0005,0950.4,+22.3,000,0129,1748796574,34.247 11,0003,0005,0950.1,+22.2,000,0120,1748796874,34.231 11,0003,0005,0950.2,+21.8,000,0106,1748797174,34.212 13,0003,0005,0950.3,+21.8,000,0122,1748797474,34.203 13,0004,0006,0950.3,+21.7,000,0122,1748797774,34.193 11,0003,0005,0950.2,+21.3,000,0099,1748798074,34.185 16,0012,0016,0950.3,+21.3,000,0115,1748798374,34.17 13,0010,0013,0950.4,+21.2,000,0101,1748798674,34.244 13,0011,0015,0950.2,+20.9,000,0125,1748798974,34.323 11,0009,0012,0950.4,+20.8,000,0107,1748799274,34.32 11,0007,0010,0950.3,+20.6,000,0091,1748799574,34.304 11,0004,0006,0950.3,+20.4,000,0091,1748799874,34.286 13,0015,0021,0950.5,+20.4,000,0137,1748800174,34.292 11,0005,0007,0950.2,+20.2,000,0108,1748800474,34.282 13,0004,0006,0950.5,+20.0,000,0102,1748800774,34.258 11,0004,0006,0950.2,+20.0,000,0101,1748801074,34.251 13,0007,0010,0950.2,+19.8,000,0106,1748801374,34.236 11,0007,0010,0950.4,+19.8,000,0127,1748801674,34.228 11,0008,0011,0950.4,+19.7,000,0118,1748801974,34.218 11,0007,0010,0950.5,+19.7,000,0098,1748802274,34.284 11,0007,0010,0950.5,+19.4,000,0127,1748802574,34.352 13,0008,0011,0950.5,+19.5,000,0099,1748802874,34.358 11,0007,0010,0950.4,+19.3,000,0117,1748803174,34.335 11,0008,0011,0950.6,+19.3,000,0122,1748803474,34.33 13,0009,0012,0950.8,+19.1,000,0113,1748803774,34.327 13,0007,0010,0950.5,+18.8,000,0085,1748804074,34.304 16,0008,0011,0950.8,+18.7,000,0117,1748804374,34.302 11,0005,0007,0950.6,+18.5,000,0113,1748804674,34.294 11,0004,0006,0950.8,+18.5,000,0100,1748804974,34.282 13,0005,0007,0950.9,+18.4,000,0122,1748805274,34.285 11,0004,0006,0950.6,+18.2,000,0102,1748805574,34.269 13,0006,0008,0950.9,+18.2,000,0094,1748805874,34.327 11,0007,0010,0950.9,+18.0,000,0121,1748806174,34.409 13,0007,0010,0951.2,+17.8,000,0125,1748806474,34.393 11,0008,0011,0951.1,+17.8,000,0115,1748806774,34.388 13,0007,0010,0951.3,+17.8,000,0120,1748807074,34.378 11,0006,0008,0951.3,+17.8,000,0112,1748807374,34.368 11,0005,0007,0951.1,+17.8,000,0104,1748807674,34.359 11,0006,0008,0951.1,+17.5,000,0114,1748807974,34.349 99,0005,0007,0950.9,+17.4,000,0116,1748808274,34.351 09,0005,0007,0951.1,+17.4,000,0117,1748808574,34.337 09,0004,0006,0951.0,+17.3,000,0099,1748808874,34.317 13,0004,0006,0951.2,+17.3,000,0119,1748809180,40.624 11,0004,0006,0951.2,+17.5,000,0126,1748809474,34.381 13,0004,0006,0951.0,+17.4,000,0092,1748809774,34.454 11,0004,0006,0950.7,+17.1,000,0123,1748810074,34.448 99,0004,0006,0950.9,+17.1,000,0112,1748810374,34.439 11,0004,0006,0951.1,+16.9,000,0112,1748810674,34.433 16,0003,0005,0951.0,+16.9,000,0128,1748810974,34.418 11,0004,0006,0951.1,+16.9,000,0141,1748811274,34.412 99,0004,0006,0951.1,+17.0,000,0131,1748811574,34.402 11,0004,0006,0951.0,+16.9,000,0120,1748811874,34.385 11,0005,0007,0950.9,+16.8,000,0125,1748812174,34.396 16,0004,0006,0950.9,+16.7,000,0119,1748812474,34.384 13,0004,0006,0950.8,+16.6,000,0110,1748812774,34.377 99,0005,0007,0950.7,+16.8,000,0108,1748813074,34.428 16,0004,0006,0950.9,+16.7,000,0116,1748813374,34.513 11,0004,0006,0950.8,+16.7,000,0121,1748813674,34.506 13,0004,0006,0950.8,+16.6,000,0119,1748813974,34.49 13,0004,0006,0950.9,+16.6,000,0129,1748814274,34.481 13,0004,0006,0950.9,+16.7,000,0121,1748814574,34.465 11,0004,0006,0951.0,+16.7,000,0119,1748814874,34.462 11,0004,0006,0950.9,+16.8,000,0118,1748815174,34.469 13,0003,0005,0951.1,+16.8,000,0121,1748815474,34.456 11,0004,0006,0951.0,+16.9,000,0117,1748815774,34.443 13,0004,0006,0951.1,+16.7,000,0119,1748816074,34.435 13,0004,0006,0951.2,+16.9,000,0105,1748816374,34.426 11,0004,0006,0951.0,+16.8,000,0120,1748816674,34.498 16,0005,0007,0951.1,+16.8,000,0112,1748816974,34.575 11,0005,0007,0950.9,+16.7,000,0094,1748817274,34.564 16,0004,0006,0951.1,+16.7,000,0106,1748817574,34.551 11,0006,0008,0951.0,+16.7,000,0120,1748817874,34.546 13,0005,0007,0950.9,+16.6,000,0109,1748818174,34.552 11,0004,0006,0950.8,+16.7,000,0103,1748818474,34.541 13,0004,0006,0950.9,+16.7,000,0111,1748818774,34.528 13,0005,0007,0950.9,+16.7,000,0114,1748819074,34.519 99,0006,0008,0951.0,+16.6,000,0103,1748819374,34.516 99,0004,0006,0950.8,+16.7,000,0113,1748819674,34.51 11,0005,0007,0950.9,+16.5,000,0115,1748819974,34.501 13,0004,0006,0950.5,+16.2,000,0122,1748820274,34.557 11,0005,0007,0950.7,+16.2,000,0099,1748820574,34.64 13,0003,0005,0950.8,+16.3,000,0104,1748820874,34.627 13,0004,0006,0950.8,+16.4,000,0116,1748821174,34.619 13,0005,0007,0950.8,+16.3,000,0120,1748821474,34.611 13,0004,0006,0950.8,+16.3,000,0114,1748821774,34.601 11,0005,0007,0950.7,+16.2,000,0103,1748822074,34.586 13,0005,0007,0950.8,+16.2,000,0116,1748822374,34.584 13,0006,0008,0950.9,+16.3,000,0122,1748822674,34.577 13,0005,0007,0950.7,+16.3,000,0109,1748822974,34.57 13,0005,0007,0950.6,+16.2,000,0099,1748823274,34.562 13,0004,0006,0950.6,+16.2,000,0127,1748823574,34.554 99,0005,0007,0950.7,+16.3,000,0095,1748823874,34.62 11,0005,0007,0950.6,+16.3,000,0127,1748824174,34.699 11,0006,0008,0950.7,+16.3,000,0115,1748824474,34.696 13,0005,0007,0950.7,+16.3,000,0099,1748824774,34.687 13,0005,0007,0950.5,+16.4,000,0139,1748825074,34.668 11,0005,0007,0950.5,+16.4,000,0125,1748825374,34.648 11,0005,0007,0950.9,+16.3,000,0105,1748825674,34.651 13,0005,0007,0950.4,+16.2,000,0104,1748825974,34.654 99,0005,0007,0950.5,+16.2,000,0100,1748826274,34.639 11,0005,0007,0950.4,+16.4,000,0122,1748826574,34.633 11,0005,0007,0950.5,+16.4,000,0135,1748826874,34.624 11,0005,0007,0950.6,+16.4,000,0115,1748827174,34.614 11,0005,0007,0950.4,+16.5,000,0098,1748827474,34.674 11,0005,0007,0950.7,+16.7,000,0107,1748827774,34.756 16,0006,0008,0950.5,+16.8,000,0121,1748828074,34.757 16,0006,0008,0950.6,+16.7,000,0142,1748828374,34.743 11,0006,0008,0950.4,+16.8,000,0100,1748828674,34.741 16,0006,0008,0950.5,+16.8,000,0110,1748828974,34.733 11,0006,0008,0950.9,+16.7,000,0106,1748829274,34.72 11,0006,0008,0950.7,+16.7,000,0110,1748829574,34.708 11,0006,0008,0950.6,+16.7,000,0114,1748829874,34.705 13,0006,0008,0950.5,+16.9,000,0124,1748830174,34.702 13,0006,0008,0950.4,+16.7,000,0114,1748830474,34.7 13,0007,0010,0950.4,+16.8,000,0110,1748830774,34.69 11,0006,0008,0950.3,+16.7,000,0109,1748831074,34.761 11,0006,0008,0950.6,+16.7,000,0114,1748831374,34.835 11,0005,0007,0950.4,+16.9,000,0117,1748831674,34.818 11,0006,0008,0950.5,+16.8,000,0101,1748831974,34.809 13,0006,0008,0950.3,+17.2,000,0112,1748832274,34.801 11,0006,0008,0950.4,+17.4,000,0101,1748832574,34.797 11,0005,0007,0950.3,+17.3,000,0118,1748832874,34.786 16,0004,0006,0950.5,+17.5,000,0104,1748833174,34.778 13,0005,0007,0950.4,+17.6,000,0131,1748833474,34.772 13,0005,0007,0950.4,+17.7,000,0114,1748833774,34.769 13,0005,0007,0950.7,+17.6,000,0127,1748834074,34.758 13,0007,0010,0950.6,+17.6,000,0099,1748834374,34.752 13,0010,0013,0950.6,+18.0,000,0111,1748834674,34.817 16,0004,0006,0950.6,+18.0,000,0110,1748834974,34.894 13,0011,0015,0950.5,+18.4,000,0101,1748835274,34.913 99,0005,0007,0950.6,+18.7,000,0120,1748835574,34.894 11,0004,0006,0950.4,+19.2,000,0119,1748835874,34.89 11,0004,0006,0950.9,+19.2,000,0098,1748836174,34.894 13,0004,0006,0950.6,+19.3,000,0111,1748836474,34.896 13,0006,0008,0950.8,+19.2,000,0116,1748836774,34.883 11,0008,0011,0950.7,+19.0,000,0102,1748837074,34.869 11,0004,0006,0950.8,+19.1,000,0118,1748837374,34.863 11,0005,0007,0950.7,+19.3,000,0112,1748837674,34.85 13,0006,0008,0950.8,+19.5,000,0092,1748837974,34.849 11,0008,0011,0950.8,+19.3,000,0099,1748838274,34.906 11,0005,0007,0951.0,+19.3,000,0119,1748838574,34.962 11,0009,0012,0950.8,+19.4,000,0118,1748838874,34.968 11,0006,0008,0951.2,+19.7,000,0109,1748839174,34.951 13,0008,0011,0951.3,+20.0,000,0123,1748839474,34.938 13,0012,0016,0951.1,+20.2,000,0110,1748839774,34.93 13,0007,0010,0951.3,+20.0,000,0103,1748840074,34.929 11,0005,0007,0951.1,+20.2,000,0110,1748840374,34.923 11,0005,0007,0951.2,+20.3,000,0114,1748840674,34.906 13,0005,0007,0951.4,+20.5,000,0107,1748840974,34.905 13,0003,0005,0951.3,+20.4,000,0114,1748841274,34.899 13,0006,0008,0951.3,+20.6,000,0101,1748841574,34.877 13,0004,0006,0951.1,+20.6,000,0098,1748841874,34.944 13,0005,0007,0951.4,+20.5,000,0113,1748842175,35.023 13,0007,0010,0951.3,+20.5,000,0115,1748842475,35.01 13,0005,0007,0951.6,+20.6,000,0112,1748842775,35.003 09,0008,0011,0951.4,+20.8,000,0121,1748843074,34.991 16,0004,0006,0951.4,+20.4,000,0102,1748843374,34.978 13,0004,0006,0951.4,+20.4,000,0112,1748843674,34.966 99,0007,0010,0951.4,+20.4,000,0108,1748843974,34.967 13,0006,0008,0951.5,+20.9,000,0129,1748844274,34.961 13,0004,0006,0951.6,+20.8,000,0120,1748844574,34.981 11,0008,0011,0951.6,+20.7,000,0129,1748844874,34.958 16,0004,0006,0951.4,+20.9,000,0114,1748845174,34.948 11,0004,0006,0951.6,+21.2,000,0113,1748845475,35.012 13,0005,0007,0951.4,+20.9,000,0102,1748845775,35.075 13,0004,0006,0951.4,+21.3,000,0131,1748846075,35.078 11,0006,0008,0951.7,+21.4,000,0138,1748846375,35.065 11,0007,0010,0951.6,+21.8,000,0120,1748846675,35.064 13,0007,0010,0951.5,+22.3,000,0111,1748846975,35.051 11,0004,0006,0951.8,+22.6,000,0123,1748847275,35.047 09,0004,0006,0951.5,+22.5,000,0114,1748847575,35.045 99,0004,0006,0951.8,+22.6,000,0111,1748847875,35.032 09,0004,0006,0951.7,+23.0,000,0123,1748848175,35.015 13,0004,0006,0951.4,+23.2,000,0111,1748848475,35.02 11,0003,0005,0951.6,+23.2,000,0134,1748848775,35.02 11,0004,0006,0951.6,+23.6,000,0120,1748849075,35.075 13,0004,0006,0951.6,+23.2,000,0114,1748849375,35.16 13,0004,0006,0951.4,+23.6,000,0130,1748849675,35.148 11,0003,0005,0951.6,+23.8,000,0114,1748849975,35.136 99,0003,0005,0951.4,+23.8,000,0115,1748850275,35.131 11,0003,0005,0951.5,+24.4,000,0121,1748850575,35.126 11,0003,0005,0951.3,+24.8,000,0111,1748850875,35.119 11,0003,0005,0951.6,+25.3,000,0126,1748851175,35.117 11,0003,0005,0951.2,+25.9,000,0112,1748851475,35.112 11,0004,0006,0951.5,+26.9,000,0096,1748851775,35.12 11,0003,0005,0951.6,+26.5,000,0127,1748852075,35.106 09,0003,0005,0951.6,+26.9,000,0122,1748852375,35.116 13,0003,0005,0951.6,+26.8,000,0100,1748852675,35.168 09,0004,0006,0951.7,+26.5,000,0122,1748852975,35.246 09,0004,0006,0951.4,+27.0,000,0111,1748853275,35.246 11,0003,0005,0951.5,+28.1,000,0104,1748853575,35.249 13,0003,0005,0951.2,+27.9,000,0093,1748853875,35.244 09,0004,0006,0951.3,+27.1,000,0125,1748854175,35.236 09,0004,0006,0951.4,+28.2,000,0112,1748854475,35.226 09,0003,0005,0951.7,+28.5,000,0121,1748854775,35.219 99,0004,0006,0951.3,+28.8,000,0115,1748855075,35.219 11,0004,0006,0951.5,+27.2,000,0129,1748855375,35.192 09,0004,0006,0951.3,+27.3,000,0130,1748855675,35.183 11,0004,0006,0951.5,+27.6,000,0119,1748855975,35.184 11,0004,0006,0951.5,+27.6,000,0114,1748856275,35.243 13,0003,0005,0951.2,+28.3,000,0127,1748856575,35.317 11,0003,0005,0951.3,+27.9,000,0115,1748856875,35.307 13,0004,0006,0951.5,+26.8,000,0117,1748857175,35.294 11,0003,0005,0951.4,+27.6,000,0126,1748857475,35.292 09,0004,0006,0951.3,+28.4,000,0120,1748857775,35.278 13,0004,0006,0951.4,+27.2,000,0096,1748858075,35.274 13,0003,0005,0951.4,+28.1,000,0097,1748858375,35.264 13,0004,0006,0951.3,+28.8,000,0126,1748858675,35.26 11,0004,0006,0951.3,+28.3,000,0114,1748858975,35.249 11,0004,0006,0951.4,+27.5,000,0129,1748859275,35.242 11,0003,0005,0951.3,+27.6,000,0119,1748859575,35.222 11,0004,0006,0951.5,+26.5,000,0116,1748859875,35.285 09,0004,0006,0951.2,+26.9,000,0109,1748860175,35.365 11,0004,0006,0951.4,+26.8,000,0116,1748860475,35.346 11,0004,0006,0951.1,+27.0,000,0115,1748860775,35.337 11,0005,0007,0951.2,+27.3,000,0108,1748861075,35.332 99,0005,0007,0951.4,+26.8,000,0096,1748861375,35.32 11,0004,0006,0951.1,+26.2,000,0117,1748861675,35.306 11,0004,0006,0951.1,+26.4,000,0110,1748861975,35.303 09,0004,0006,0951.0,+26.2,000,0116,1748862275,35.303 16,0004,0006,0951.1,+26.4,000,0125,1748862575,35.291 11,0004,0006,0951.1,+26.6,000,0113,1748862875,35.282 13,0004,0006,0951.2,+26.7,000,0104,1748863175,35.275 13,0004,0006,0950.9,+27.3,000,0117,1748863475,35.348 13,0004,0006,0950.8,+25.7,000,0099,1748863775,35.422 13,0005,0007,0951.2,+25.3,000,0131,1748864075,35.403 11,0004,0006,0951.2,+25.9,000,0105,1748864375,35.385 13,0004,0006,0951.1,+26.3,000,0116,1748864675,35.382 11,0004,0006,0951.2,+26.6,000,0144,1748864975,35.376 13,0004,0006,0951.2,+26.6,000,0103,1748865275,35.368 13,0005,0007,0951.1,+26.7,000,0132,1748865575,35.354 11,0004,0006,0950.7,+27.2,000,0121,1748865875,35.353 11,0004,0006,0950.7,+27.5,000,0148,1748866175,35.351 11,0004,0006,0950.9,+27.3,000,0140,1748866475,35.345 11,0004,0006,0950.8,+27.6,000,0123,1748866775,35.332 11,0004,0006,0950.6,+27.5,000,0128,1748867075,35.393 11,0005,0007,0950.6,+26.5,000,0101,1748867375,35.468 13,0005,0007,0950.8,+26.1,000,0118,1748867675,35.45 11,0003,0005,0950.5,+26.6,000,0105,1748867975,35.444 11,0004,0006,0950.8,+27.2,000,0123,1748868275,35.44 11,0004,0006,0950.6,+26.8,000,0117,1748868575,35.437 13,0004,0006,0950.5,+27.0,000,0137,1748868875,35.43 11,0004,0006,0950.5,+28.0,000,0122,1748869175,35.421 11,0005,0007,0950.3,+28.2,000,0133,1748869475,35.416 09,0004,0006,0950.4,+28.0,000,0118,1748869775,35.412 99,0004,0006,0950.2,+27.3,000,0102,1748870075,35.403 09,0004,0006,0950.3,+26.9,000,0117,1748870375,35.392 11,0005,0007,0950.4,+26.9,000,0111,1748870675,35.454 11,0004,0006,0950.5,+28.4,000,0120,1748870975,35.526 13,0004,0006,0950.2,+27.8,000,0114,1748871275,35.527 11,0005,0007,0950.3,+28.6,000,0114,1748871575,35.509 11,0004,0006,0949.9,+28.3,000,0118,1748871875,35.51 13,0004,0006,0950.2,+27.8,000,0115,1748872175,35.504 11,0004,0006,0949.8,+28.6,000,0113,1748872475,35.497 13,0005,0007,0949.9,+28.1,000,0123,1748872775,35.491 11,0004,0006,0949.9,+26.9,000,0098,1748873075,35.478 11,0004,0006,0949.9,+26.5,000,0119,1748873375,35.464 11,0004,0006,0950.0,+26.7,000,0112,1748873675,35.458 11,0005,0007,0949.9,+26.7,000,0113,1748873975,35.462 11,0004,0006,0950.0,+27.0,000,0120,1748874275,35.507 11,0004,0006,0949.9,+26.7,000,0139,1748874575,35.579 01,0004,0006,0950.0,+27.3,000,0106,1748874875,35.576 01,0005,0007,0950.0,+27.7,000,0102,1748875175,35.664 06,0005,0007,0949.9,+28.7,000,0113,1748875475,35.666 04,0005,0007,0949.6,+28.7,000,0123,1748875775,35.566 99,0005,0007,0950.0,+25.7,000,0135,1748878775,35.723 04,0004,0006,0950.2,+25.3,000,0108,1748879075,35.611 06,0003,0005,0949.9,+25.1,000,0127,1748879375,35.579 01,0004,0006,0950.2,+25.4,000,0139,1748879675,35.565 04,0004,0006,0949.8,+25.1,000,0115,1748879975,35.558 01,0004,0006,0950.0,+25.3,000,0115,1748880275,35.667 04,0004,0006,0950.2,+25.3,000,0109,1748880575,35.564 16,0004,0006,0950.0,+25.6,000,0109,1748881175,35.537 13,0004,0006,0950.0,+25.7,000,0116,1748881475,35.608 16,0004,0006,0949.7,+25.6,000,0095,1748881775,35.676 16,0004,0006,0950.0,+25.5,000,0130,1748882075,35.658 13,0004,0006,0950.2,+25.4,000,0104,1748882375,35.661 13,0004,0006,0949.8,+25.2,000,0112,1748882675,35.657 16,0004,0006,0949.9,+25.1,000,0103,1748882975,35.639 16,0004,0006,0950.0,+25.1,000,0113,1748883275,35.622 16,0004,0006,0950.1,+24.9,000,0112,1748883575,35.62 13,0005,0007,0949.9,+24.4,000,0110,1748883875,35.601 13,0004,0006,0949.8,+24.4,000,0097,1748884175,35.588 13,0004,0006,0950.3,+24.3,000,0115,1748884475,35.58 13,0005,0007,0950.1,+24.2,000,0113,1748884775,35.568 13,0005,0007,0950.0,+23.8,000,0115,1748885075,35.634 16,0004,0006,0949.9,+23.6,000,0098,1748885375,35.713 13,0004,0006,0950.0,+23.5,000,0107,1748885675,35.707 13,0005,0007,0949.9,+23.2,000,0117,1748885975,35.686 16,0005,0007,0950.0,+23.1,000,0114,1748886275,35.683 18,0004,0006,0950.1,+22.9,000,0116,1748886575,35.665 16,0004,0006,0950.3,+22.7,000,0113,1748886875,35.66 13,0007,0010,0950.1,+22.6,000,0107,1748887175,35.651 18,0012,0016,0950.1,+22.5,000,0099,1748887475,35.634 13,0016,0022,0950.3,+22.4,000,0090,1748887775,35.629 16,0021,0028,0950.1,+22.4,000,0122,1748888075,35.623 16,0016,0022,0950.4,+22.3,000,0114,1748888375,35.606 16,0021,0028,0950.1,+22.0,000,0121,1748888675,35.667 13,0020,0027,0950.1,+22.0,000,0118,1748888975,35.745 99,0028,0038,0950.5,+22.0,000,0107,1748889275,35.739 16,0019,0026,0950.3,+21.8,000,0109,1748889575,35.726 13,0017,0023,0950.3,+21.5,000,0103,1748889875,35.714 16,0010,0013,0950.4,+21.3,000,0101,1748890175,35.707 18,0008,0011,0950.7,+21.3,000,0126,1748890475,35.687 13,0006,0008,0950.6,+21.2,000,0109,1748890775,35.689 16,0006,0008,0950.3,+21.2,000,0139,1748891075,35.681 16,0008,0011,0950.4,+21.1,000,0094,1748891375,35.669 16,0006,0008,0950.4,+20.9,000,0108,1748891675,35.656 18,0006,0008,0950.3,+20.8,000,0115,1748891975,35.646 16,0007,0010,0950.7,+20.9,000,0102,1748892275,35.714 13,0008,0011,0950.7,+21.0,000,0094,1748892575,35.79 16,0008,0011,0950.4,+20.7,000,0109,1748892875,35.78 99,0009,0012,0950.6,+20.7,000,0113,1748893175,35.771 16,0008,0011,0950.8,+20.6,000,0112,1748893475,35.761 16,0009,0012,0950.4,+20.8,000,0105,1748893775,35.754 13,0009,0012,0950.6,+20.7,000,0128,1748894075,35.762 13,0008,0011,0950.4,+20.8,000,0107,1748894375,35.743 16,0009,0012,0950.8,+20.5,000,0115,1748894675,35.735 16,0009,0012,0950.7,+20.7,000,0113,1748894975,35.723 16,0009,0012,0950.6,+20.7,000,0115,1748895275,35.711 18,0009,0012,0950.4,+20.8,000,0099,1748895575,35.708 13,0007,0010,0950.7,+20.6,000,0109,1748895875,35.777 13,0009,0012,0950.4,+20.6,000,0111,1748896175,35.845 99,0008,0011,0950.6,+20.6,000,0116,1748896475,35.835 18,0007,0010,0950.7,+20.6,000,0121,1748896775,35.835 16,0007,0010,0950.7,+20.5,000,0099,1748897075,35.821 16,0007,0010,0950.6,+20.5,000,0103,1748897375,35.811 16,0007,0010,0950.7,+20.6,000,0122,1748897675,35.806 16,0008,0011,0950.7,+20.5,000,0125,1748897975,35.791 16,0007,0010,0950.3,+20.4,000,0110,1748898275,35.786 16,0007,0010,0950.7,+20.6,000,0136,1748898575,35.78 13,0007,0010,0950.7,+20.7,000,0125,1748898875,35.766 16,0007,0010,0950.4,+20.4,000,0118,1748899175,35.752 18,0009,0012,0950.5,+20.5,000,0126,1748899475,35.829 16,0007,0010,0950.6,+20.5,000,0105,1748899775,35.902 18,0007,0010,0950.5,+20.5,000,0108,1748900075,35.892 18,0007,0010,0950.4,+20.5,000,0124,1748900375,35.885 16,0008,0011,0950.5,+20.3,000,0105,1748900675,35.878 13,0008,0011,0950.8,+20.3,000,0115,1748900975,35.859 16,0008,0011,0950.5,+20.3,000,0111,1748901275,35.85 16,0006,0008,0950.4,+20.6,000,0104,1748901575,35.845 16,0007,0010,0950.3,+21.0,000,0095,1748901875,35.833 18,0008,0011,0950.7,+21.3,000,0126,1748902175,35.838 18,0007,0010,0950.4,+20.9,000,0119,1748902475,35.832 16,0008,0011,0950.5,+20.8,000,0130,1748902775,35.824 16,0008,0011,0950.4,+20.4,000,0096,1748903075,35.88 16,0007,0010,0950.5,+20.4,000,0110,1748903375,35.952 16,0009,0012,0950.6,+20.2,000,0118,1748903675,35.952 16,0009,0012,0950.4,+20.3,000,0114,1748903975,35.945 16,0007,0010,0950.2,+20.3,000,0109,1748904275,35.941 18,0007,0010,0950.5,+20.5,000,0104,1748904575,35.925 16,0008,0011,0950.4,+20.5,000,0114,1748904875,35.911 13,0007,0010,0950.5,+20.5,000,0116,1748905175,35.906 13,0007,0010,0950.5,+20.5,000,0127,1748905475,35.9 16,0008,0011,0950.2,+20.3,000,0119,1748905775,35.888 18,0008,0011,0950.3,+20.2,000,0105,1748906075,35.89 16,0009,0012,0950.3,+20.2,000,0115,1748906375,35.88 16,0010,0013,0950.4,+20.2,000,0133,1748906675,35.946 16,0008,0011,0950.3,+20.3,000,0097,1748906976,36.015 16,0009,0012,0950.2,+20.3,000,0129,1748907276,36.006 16,0008,0011,0950.2,+20.2,000,0111,1748907575,35.989 16,0008,0011,0950.2,+20.4,000,0108,1748907875,35.975 16,0009,0012,0950.2,+20.4,000,0127,1748908175,35.975 18,0009,0012,0950.4,+20.6,000,0117,1748908475,35.973 16,0008,0011,0950.1,+20.6,000,0122,1748908775,35.963 16,0008,0011,0950.0,+20.3,000,0121,1748909075,35.948 16,0009,0012,0950.1,+20.3,000,0115,1748909375,35.941 16,0009,0012,0950.3,+20.1,000,0123,1748909675,35.942 16,0008,0011,0950.0,+20.5,000,0108,1748909975,35.919 13,0009,0012,0950.2,+20.5,000,0119,1748910275,35.994 99,0009,0012,0950.2,+20.3,000,0135,1748910576,36.071 16,0010,0013,0950.0,+20.4,000,0112,1748910876,36.059 18,0008,0011,0950.0,+20.6,000,0115,1748911176,36.045 18,0009,0012,0950.1,+20.3,000,0105,1748911476,36.05 18,0009,0012,0950.0,+20.2,000,0118,1748911776,36.027 16,0009,0012,0950.1,+20.1,000,0113,1748912076,36.02 16,0011,0015,0950.1,+20.1,000,0113,1748912376,36.013 99,0011,0015,0950.1,+19.8,000,0112,1748912676,36.003 16,0012,0016,0950.0,+19.8,000,0105,1748912975,35.997 16,0011,0015,0949.9,+19.8,000,0121,1748913275,35.992 16,0011,0015,0950.1,+19.7,000,0131,1748913575,35.984 16,0012,0016,0950.0,+19.9,000,0126,1748913876,36.047 18,0013,0017,0949.9,+20.2,000,0126,1748914176,36.116 16,0013,0017,0950.1,+19.9,000,0100,1748914476,36.117 16,0014,0018,0950.0,+20.0,000,0113,1748914776,36.098 16,0013,0017,0949.9,+19.7,000,0129,1748915076,36.084 16,0013,0017,0950.0,+19.8,000,0132,1748915376,36.086 16,0012,0016,0949.9,+19.8,000,0112,1748915676,36.082 16,0014,0018,0950.3,+20.3,000,0111,1748915976,36.068 16,0013,0017,0950.0,+20.0,000,0113,1748916276,36.073 16,0014,0018,0949.7,+20.1,000,0112,1748916576,36.064 16,0014,0018,0949.9,+20.1,000,0120,1748916876,36.039 18,0014,0018,0950.2,+20.0,000,0128,1748917176,36.042 16,0013,0017,0949.9,+20.1,000,0121,1748917476,36.119 16,0014,0018,0950.0,+20.0,000,0093,1748917776,36.186 16,0014,0018,0950.4,+20.0,000,0113,1748918076,36.17 16,0014,0018,0950.0,+19.8,000,0127,1748918376,36.165 16,0017,0023,0950.0,+20.1,000,0119,1748918676,36.139 16,0017,0023,0950.2,+20.1,000,0106,1748918976,36.14 18,0016,0022,0950.0,+19.7,000,0132,1748919276,36.142 16,0014,0018,0950.3,+20.0,000,0138,1748919576,36.126 18,0014,0018,0950.1,+20.3,000,0111,1748919876,36.122 16,0014,0018,0950.2,+20.5,000,0110,1748920176,36.105 16,0016,0022,0950.2,+20.3,000,0130,1748920476,36.099 16,0013,0017,0950.3,+20.4,000,0107,1748920776,36.096 18,0017,0023,0950.3,+20.8,000,0095,1748921076,36.163 16,0013,0017,0950.2,+20.9,000,0115,1748921376,36.241 16,0013,0017,0950.0,+21.0,000,0124,1748921676,36.243 16,0008,0011,0950.2,+21.5,000,0116,1748921976,36.231 16,0009,0012,0950.2,+21.7,000,0112,1748922276,36.235 16,0006,0008,0950.1,+22.1,000,0119,1748922576,36.238 16,0007,0010,0950.2,+22.4,000,0103,1748922876,36.223 16,0006,0008,0950.3,+22.4,000,0102,1748923176,36.215 16,0006,0008,0950.3,+22.4,000,0114,1748923476,36.203 16,0007,0010,0950.3,+22.1,000,0115,1748923776,36.186 16,0005,0007,0950.6,+22.1,000,0112,1748924076,36.176 18,0006,0008,0950.4,+21.9,000,0095,1748924376,36.175 16,0006,0008,0950.4,+22.1,000,0123,1748924676,36.234 18,0008,0011,0950.2,+22.1,000,0116,1748924976,36.304 99,0009,0012,0950.3,+21.9,000,0123,1748925276,36.313 16,0010,0013,0950.4,+22.1,000,0108,1748925576,36.293 16,0008,0011,0950.5,+22.4,000,0111,1748925876,36.289 13,0006,0008,0950.2,+22.6,000,0102,1748926176,36.271 99,0007,0010,0950.4,+22.7,000,0102,1748926476,36.256 16,0006,0008,0950.3,+22.7,000,0117,1748926776,36.25 18,0007,0010,0950.5,+22.9,000,0116,1748927076,36.252 16,0006,0008,0950.5,+22.9,000,0127,1748927376,36.243 13,0006,0008,0950.2,+23.3,000,0135,1748927676,36.247 16,0005,0007,0950.3,+23.5,000,0131,1748927976,36.232 13,0006,0008,0950.3,+23.5,000,0119,1748928276,36.306 16,0006,0008,0950.4,+23.5,000,0108,1748928576,36.365 16,0005,0007,0950.4,+23.7,000,0123,1748928876,36.366 13,0007,0010,0950.5,+23.7,000,0100,1748929176,36.352 16,0007,0010,0950.5,+23.8,000,0117,1748929476,36.349 16,0006,0008,0950.2,+23.8,000,0103,1748929776,36.335 13,0006,0008,0950.4,+23.5,000,0110,1748930076,36.321 18,0006,0008,0950.8,+23.7,000,0114,1748930376,36.342 13,0006,0008,0950.6,+23.4,000,0118,1748930676,36.313 16,0007,0010,0950.6,+23.3,000,0106,1748930976,36.299 13,0007,0010,0950.4,+23.5,000,0109,1748931276,36.29 13,0006,0008,0950.5,+23.4,000,0114,1748931576,36.284 13,0007,0010,0950.3,+23.9,000,0126,1748931876,36.357 16,0006,0008,0950.4,+23.7,000,0120,1748932176,36.426 13,0007,0010,0950.3,+23.9,000,0130,1748932476,36.423 16,0007,0010,0950.5,+24.5,000,0121,1748932776,36.417 16,0006,0008,0950.4,+24.4,000,0136,1748933076,36.396 99,0006,0008,0950.4,+24.3,000,0106,1748933376,36.401 13,0006,0008,0950.6,+25.2,000,0117,1748933676,36.396 16,0007,0010,0950.2,+24.6,000,0098,1748933976,36.389 16,0007,0010,0950.4,+24.5,000,0094,1748934276,36.37 16,0006,0008,0950.3,+25.0,000,0111,1748934587,47.043 16,0006,0008,0950.4,+25.3,000,0111,1748934876,36.364 13,0006,0008,0950.7,+24.8,000,0121,1748935176,36.349 13,0006,0008,0950.3,+25.0,000,0108,1748935476,36.421 16,0006,0008,0950.7,+25.3,000,0116,1748935776,36.491 13,0006,0008,0950.3,+25.8,000,0123,1748936076,36.476 13,0006,0008,0950.3,+25.7,000,0117,1748936376,36.467 16,0006,0008,0950.1,+25.8,000,0117,1748936676,36.463 13,0006,0008,0950.5,+25.8,000,0121,1748936976,36.455 13,0006,0008,0950.3,+26.9,000,0110,1748937276,36.448 13,0006,0008,0950.5,+28.0,000,0115,1748937576,36.451 13,0005,0007,0950.4,+28.7,000,0126,1748937876,36.467 11,0005,0007,0950.5,+28.4,000,0113,1748938176,36.474 13,0005,0007,0950.2,+29.2,000,0116,1748938476,36.459 16,0006,0008,0950.5,+28.7,000,0124,1748938776,36.468 13,0005,0007,0950.3,+28.6,000,0123,1748939076,36.539 13,0005,0007,0950.3,+29.0,000,0127,1748939376,36.607 13,0005,0007,0950.2,+29.0,000,0115,1748939676,36.59 99,0005,0007,0950.6,+29.2,000,0103,1748939976,36.591 13,0005,0007,0950.5,+29.9,000,0114,1748940276,36.586 13,0005,0007,0950.6,+29.2,000,0097,1748940576,36.579 16,0005,0007,0950.4,+29.1,000,0117,1748940876,36.574 11,0006,0008,0950.6,+29.1,000,0108,1748941176,36.566 13,0005,0007,0950.4,+29.1,000,0110,1748941476,36.547 13,0010,0013,0950.4,+30.5,000,0105,1748941776,36.54 11,0013,0017,0950.4,+30.0,000,0104,1748942076,36.534 13,0046,0063,0950.2,+29.3,000,0134,1748942376,36.534 13,0009,0012,0950.4,+30.0,000,0114,1748942676,36.602 13,0005,0007,0950.3,+29.6,000,0114,1748942976,36.675 99,0005,0007,0950.3,+29.4,000,0094,1748943276,36.674 11,0005,0007,0950.3,+29.4,000,0117,1748943576,36.656 11,0006,0008,0950.3,+29.6,000,0107,1748943876,36.649 00,0005,0007,0950.4,+30.3,000,0112,1748944176,36.653 16,0005,0007,0950.4,+29.6,000,0106,1748944476,36.636 13,0005,0007,0950.3,+29.3,000,0131,1748944776,36.619 13,0005,0007,0950.2,+29.9,000,0108,1748945076,36.621 13,0005,0007,0950.5,+30.3,000,0097,1748945376,36.606 18,0005,0007,0950.4,+29.8,000,0130,1748945676,36.6 13,0005,0007,0950.3,+29.7,000,0109,1748945976,36.586 11,0005,0007,0950.3,+29.3,000,0110,1748946276,36.649 13,0005,0007,0950.5,+30.4,000,0120,1748946576,36.716 13,0006,0008,0950.2,+29.5,000,0095,1748946876,36.716 13,0006,0008,0950.2,+29.5,000,0111,1748947176,36.713 13,0004,0006,0950.2,+30.2,000,0102,1748947476,36.7 01,0004,0006,0950.4,+31.2,000,0121,1748947776,36.697 13,0004,0006,0950.1,+29.7,000,0096,1748948076,36.695 13,0004,0006,0950.3,+29.8,000,0131,1748948376,36.674 13,0005,0007,0950.1,+31.0,000,0110,1748948676,36.673 13,0005,0007,0950.2,+30.5,000,0108,1748948976,36.665 99,0005,0007,0949.9,+30.0,000,0107,1748949276,36.677 13,0005,0007,0950.2,+29.4,000,0110,1748949576,36.645 13,0004,0006,0950.1,+31.4,000,0106,1748949876,36.707 13,0005,0007,0949.9,+31.6,000,0111,1748950176,36.776 13,0004,0006,0949.8,+30.8,000,0106,1748950476,36.778 16,0005,0007,0949.9,+29.9,000,0125,1748950776,36.768 13,0005,0007,0949.8,+30.8,000,0111,1748951076,36.762 13,0004,0006,0949.9,+30.6,000,0117,1748951376,36.761 99,0005,0007,0949.7,+30.3,000,0121,1748951676,36.744 13,0006,0008,0949.8,+30.3,000,0127,1748951976,36.742 13,0005,0007,0949.7,+29.6,000,0119,1748952276,36.715 13,0005,0007,0950.0,+30.1,000,0124,1748952576,36.717 11,0005,0007,0949.8,+30.1,000,0136,1748952876,36.701 11,0005,0007,0949.8,+29.0,000,0107,1748953176,36.693 16,0005,0007,0949.9,+29.3,000,0114,1748953476,36.748 16,0005,0007,0950.1,+29.0,000,0110,1748953776,36.822 13,0006,0008,0949.9,+29.1,000,0103,1748954076,36.807 13,0005,0007,0949.9,+28.5,000,0117,1748954376,36.79 13,0005,0007,0950.0,+29.7,000,0110,1748954676,36.789 13,0004,0006,0949.7,+29.6,000,0139,1748954976,36.788 13,0006,0008,0949.9,+29.7,000,0113,1748955276,36.78 99,0006,0008,0949.7,+28.7,000,0128,1748955576,36.771 13,0005,0007,0949.7,+28.2,000,0111,1748955876,36.757 13,0006,0008,0949.6,+29.3,000,0119,1748956176,36.742 13,0005,0007,0949.4,+28.6,000,0118,1748956476,36.729 18,0005,0007,0949.3,+29.4,000,0109,1748956776,36.733 13,0005,0007,0949.7,+29.6,000,0121,1748957076,36.8 13,0004,0006,0949.3,+29.6,000,0099,1748957376,36.871 13,0004,0006,0949.4,+29.0,000,0099,1748957676,36.863 16,0004,0006,0949.4,+29.5,000,0113,1748957976,36.847 13,0005,0007,0949.2,+30.4,000,0095,1748958276,36.838 13,0005,0007,0949.4,+30.1,000,0110,1748958576,36.847 13,0005,0007,0949.4,+30.5,000,0113,1748958876,36.834 13,0004,0006,0949.3,+29.3,000,0109,1748959176,36.821 16,0006,0008,0949.3,+28.8,000,0107,1748959476,36.803 13,0005,0007,0949.3,+29.3,000,0111,1748959776,36.804 16,0005,0007,0949.3,+29.4,000,0117,1748960076,36.794 16,0005,0007,0949.7,+28.0,000,0097,1748960376,36.786 16,0005,0007,0949.4,+27.2,000,0122,1748960676,36.854 13,0005,0007,0949.3,+29.1,000,0084,1748960976,36.913 13,0006,0008,0949.1,+29.6,000,0107,1748961276,36.903 13,0005,0007,0949.3,+29.6,000,0109,1748961576,36.903 13,0005,0007,0949.5,+29.9,000,0120,1748961876,36.9 16,0004,0006,0949.4,+29.4,000,0104,1748962176,36.894 16,0004,0006,0949.4,+29.4,000,0102,1748962476,36.885 16,0004,0006,0949.4,+29.3,000,0129,1748962776,36.871 16,0004,0006,0949.3,+29.0,000,0101,1748963076,36.865 16,0005,0007,0949.3,+29.2,000,0120,1748963376,36.853 16,0004,0006,0949.3,+29.3,000,0083,1748963676,36.851 16,0006,0008,0949.2,+29.1,000,0097,1748963976,36.836 13,0004,0006,0949.5,+29.0,000,0120,1748964276,36.908 16,0005,0007,0949.2,+28.8,000,0097,1748964576,36.975 13,0005,0007,0949.3,+29.2,000,0121,1748964876,36.969 13,0004,0006,0949.7,+29.2,000,0114,1748965176,36.96 16,0004,0006,0949.5,+29.0,000,0104,1748965476,36.954 16,0005,0007,0949.4,+29.0,000,0128,1748965776,36.95 16,0006,0008,0949.3,+28.9,000,0108,1748966076,36.942 16,0004,0006,0949.2,+28.9,000,0120,1748966376,36.935 13,0005,0007,0949.5,+28.9,000,0109,1748966676,36.921 16,0005,0007,0949.4,+28.9,000,0109,1748966976,36.908 16,0004,0006,0949.4,+29.0,000,0127,1748967276,36.905 13,0005,0007,0949.4,+28.4,000,0087,1748967576,36.895 16,0005,0007,0949.7,+28.3,000,0116,1748967876,36.965 16,0005,0007,0949.5,+28.2,000,0113,1748968177,37.043 16,0005,0007,0949.2,+28.3,000,0106,1748968477,37.03 13,0005,0007,0949.5,+28.2,000,0112,1748968777,37.023 99,0005,0007,0949.5,+27.9,000,0127,1748969077,37.01 18,0005,0007,0949.2,+27.6,000,0100,1748969376,36.999 13,0004,0006,0949.3,+27.4,000,0108,1748969676,36.989 11,0006,0008,0949.5,+27.3,000,0128,1748969976,36.979 16,0006,0008,0949.4,+27.3,000,0120,1748970276,36.971 16,0005,0007,0949.3,+27.0,000,0103,1748970576,36.963 13,0005,0007,0949.8,+26.8,000,0118,1748970876,36.938 18,0005,0007,0949.5,+26.4,000,0135,1748971176,36.938 16,0003,0005,0949.9,+26.3,000,0103,1748971477,37.005 16,0005,0007,0949.4,+26.1,000,0115,1748971777,37.081 16,0004,0006,0949.4,+25.8,000,0109,1748972077,37.064 18,0005,0007,0949.5,+25.7,000,0129,1748972377,37.057 16,0005,0007,0949.5,+25.5,000,0088,1748972677,37.045 13,0005,0007,0949.4,+25.4,000,0118,1748972977,37.033 16,0006,0008,0949.5,+25.3,000,0108,1748973277,37.02 16,0006,0008,0949.5,+25.0,000,0107,1748973577,37.015 13,0006,0008,0949.3,+25.0,000,0133,1748973877,37.001 13,0006,0008,0949.5,+24.8,000,0115,1748974176,36.997 99,0005,0007,0949.4,+24.6,000,0132,1748974476,36.989 16,0005,0007,0949.5,+24.3,000,0118,1748974776,36.979 16,0006,0008,0949.9,+24.5,000,0122,1748975077,37.046 16,0007,0010,0949.9,+24.4,000,0130,1748975377,37.123 18,0010,0013,0949.8,+24.3,000,0115,1748975677,37.105 16,0006,0008,0949.9,+24.4,000,0103,1748975977,37.106 16,0014,0018,0949.9,+24.3,000,0115,1748976277,37.088 16,0008,0011,0950.1,+24.1,000,0112,1748976577,37.074 16,0013,0017,0949.9,+24.1,000,0114,1748976877,37.071 16,0010,0013,0950.2,+23.9,000,0118,1748977177,37.059 16,0008,0011,0950.0,+24.0,000,0127,1748977477,37.054 18,0010,0013,0949.9,+23.9,000,0134,1748977777,37.039 13,0008,0011,0950.0,+23.8,000,0118,1748978077,37.038 16,0009,0012,0949.9,+23.6,000,0112,1748978377,37.022 13,0011,0015,0950.1,+23.6,000,0116,1748978677,37.09 16,0008,0011,0950.2,+23.5,000,0107,1748978977,37.165 18,0007,0010,0950.1,+23.5,000,0116,1748979277,37.155 18,0006,0008,0950.1,+23.6,000,0114,1748979577,37.143 16,0008,0011,0950.2,+23.4,000,0116,1748979877,37.136 16,0011,0015,0950.1,+23.6,000,0109,1748980177,37.137 16,0009,0012,0950.1,+23.3,000,0090,1748980477,37.125 18,0011,0015,0950.3,+23.0,000,0125,1748980777,37.111 16,0014,0018,0950.1,+23.2,000,0126,1748981077,37.106 99,0014,0018,0950.2,+23.0,000,0118,1748981377,37.092 16,0015,0021,0950.0,+23.2,000,0097,1748981677,37.092 18,0014,0018,0950.3,+23.3,000,0104,1748981977,37.084 16,0013,0017,0950.0,+23.3,000,0096,1748982577,37.216 16,0013,0017,0950.2,+23.3,000,0119,1748982877,37.201 16,0013,0017,0950.2,+23.2,000,0110,1748983177,37.188 16,0015,0021,0950.4,+23.2,000,0125,1748983477,37.178 21,0012,0016,0950.4,+23.2,000,0111,1748983777,37.171 16,0013,0017,0950.4,+23.2,000,0128,1748984077,37.166 99,0013,0017,0950.4,+23.2,000,0115,1748984377,37.15 16,0016,0022,0950.5,+23.2,000,0103,1748984677,37.14 18,0015,0021,0950.4,+23.0,000,0115,1748984977,37.143 16,0013,0017,0950.5,+23.1,000,0125,1748985277,37.135 16,0015,0021,0950.2,+22.7,000,0137,1748985577,37.127 16,0013,0017,0950.3,+23.0,000,0113,1748985877,37.192 18,0013,0017,0950.2,+22.7,000,0120,1748986177,37.253 16,0015,0021,0950.3,+22.5,000,0119,1748986477,37.243 99,0015,0021,0950.4,+22.7,000,0107,1748986777,37.24 16,0013,0017,0950.4,+22.8,000,0111,1748987077,37.231 13,0016,0022,0950.7,+22.9,000,0100,1748987377,37.225 16,0012,0016,0950.2,+22.6,000,0107,1748987677,37.202 18,0013,0017,0950.3,+22.5,000,0118,1748987977,37.197 16,0014,0018,0950.5,+22.3,000,0116,1748988277,37.187 18,0009,0012,0950.2,+22.3,000,0118,1748988577,37.173 16,0011,0015,0950.3,+22.1,000,0125,1748988877,37.167 16,0015,0021,0950.4,+22.2,000,0113,1748989177,37.154 16,0012,0016,0950.2,+22.2,000,0094,1748989477,37.228 18,0011,0015,0950.1,+22.3,000,0111,1748989777,37.292 13,0011,0015,0950.4,+21.9,000,0118,1748990077,37.284 16,0010,0013,0950.6,+21.6,000,0118,1748990377,37.261 16,0009,0012,0950.2,+21.8,000,0121,1748990677,37.265 18,0015,0021,0950.5,+21.7,000,0118,1748990977,37.258 13,0011,0015,0950.6,+21.6,000,0095,1748991277,37.246 16,0010,0013,0950.5,+21.6,000,0117,1748991577,37.25 16,0009,0012,0950.6,+21.6,000,0105,1748991877,37.235 16,0009,0012,0950.4,+21.6,000,0111,1748992177,37.226 16,0010,0013,0950.2,+21.7,000,0123,1748992477,37.22 18,0011,0015,0950.4,+21.7,000,0109,1748992777,37.208 18,0010,0013,0950.2,+21.7,000,0125,1748993077,37.283 16,0011,0015,0950.5,+21.7,000,0121,1748993377,37.347 18,0009,0012,0950.3,+21.9,000,0133,1748993677,37.346 16,0013,0017,0950.4,+22.4,000,0108,1748993977,37.334 16,0014,0018,0950.1,+22.5,000,0119,1748994277,37.336 16,0011,0015,0950.6,+22.5,000,0118,1748994577,37.315 16,0014,0018,0950.4,+22.6,000,0119,1748994877,37.307 16,0011,0015,0950.3,+22.7,000,0141,1748995177,37.302 16,0013,0017,0950.3,+22.7,000,0124,1748995477,37.292 16,0014,0018,0950.4,+22.8,000,0097,1748995777,37.288 16,0011,0015,0950.1,+22.6,000,0113,1748996077,37.277 16,0014,0018,0950.6,+22.5,000,0107,1748996377,37.265 16,0012,0016,0950.7,+22.8,000,0118,1748996677,37.33 16,0012,0016,0950.3,+22.6,000,0128,1748996977,37.404 13,0014,0018,0950.3,+22.2,000,0104,1748997277,37.394 16,0011,0015,0950.5,+22.1,000,0118,1748997577,37.386 16,0012,0016,0950.4,+22.4,000,0132,1748997877,37.385 16,0012,0016,0950.5,+22.5,000,0115,1748998177,37.375 16,0011,0015,0950.4,+22.3,000,0115,1748998477,37.365 18,0013,0017,0950.4,+22.4,000,0121,1748998777,37.351 13,0013,0017,0950.6,+22.1,000,0106,1748999077,37.345 16,0010,0013,0950.3,+21.8,000,0093,1748999377,37.331 16,0010,0013,0950.6,+21.6,000,0091,1748999677,37.334 16,0009,0012,0950.4,+21.5,000,0118,1748999977,37.318 16,0009,0012,0950.3,+21.5,000,0119,1749000277,37.396 16,0010,0013,0950.5,+21.3,000,0104,1749000577,37.465 16,0008,0011,0950.6,+21.2,000,0121,1749000877,37.452 16,0011,0015,0950.7,+21.3,000,0085,1749001177,37.439 16,0011,0015,0950.7,+21.4,000,0116,1749001477,37.44 16,0011,0015,0950.6,+21.5,000,0120,1749001777,37.427 99,0009,0012,0950.4,+21.6,000,0113,1749002077,37.418 13,0010,0013,0950.5,+22.0,000,0129,1749002377,37.408 16,0010,0013,0950.3,+21.7,000,0119,1749002677,37.389 16,0008,0011,0950.5,+21.5,000,0119,1749002977,37.39 16,0009,0012,0950.7,+21.3,000,0115,1749003277,37.379 16,0010,0013,0950.8,+21.3,000,0116,1749003577,37.372 18,0009,0012,0950.7,+21.3,000,0109,1749003877,37.441 16,0011,0015,0950.8,+21.4,000,0122,1749004177,37.521 18,0010,0013,0950.5,+21.6,000,0128,1749004477,37.505 13,0012,0016,0950.8,+21.7,000,0116,1749004777,37.5 13,0011,0015,0950.7,+21.8,000,0114,1749005077,37.5 13,0011,0015,0950.7,+21.9,000,0097,1749005377,37.492 18,0011,0015,0950.9,+21.7,000,0125,1749005677,37.475 16,0011,0015,0950.8,+21.7,000,0108,1749005977,37.474 18,0011,0015,0950.9,+21.5,000,0113,1749006277,37.466 16,0011,0015,0951.0,+21.5,000,0103,1749006577,37.458 16,0011,0015,0951.0,+21.5,000,0116,1749006877,37.454 16,0012,0016,0950.9,+21.8,000,0118,1749007177,37.441 99,0010,0013,0950.8,+21.9,000,0122,1749007477,37.513 13,0013,0017,0950.9,+21.8,000,0124,1749007777,37.589 16,0015,0021,0950.8,+22.0,000,0111,1749008077,37.582 16,0016,0022,0950.8,+22.0,000,0103,1749008377,37.583 16,0007,0010,0950.9,+22.4,000,0101,1749008677,37.576 13,0006,0008,0951.1,+22.6,000,0115,1749008977,37.567 18,0006,0008,0950.9,+22.4,000,0106,1749009277,37.563 18,0006,0008,0950.8,+22.4,000,0114,1749009577,37.548 13,0007,0010,0950.9,+22.1,000,0097,1749009877,37.54 16,0011,0015,0951.1,+21.9,000,0115,1749010177,37.525 16,0018,0024,0951.1,+21.8,000,0101,1749010477,37.518 13,0015,0021,0951.2,+21.9,000,0114,1749010777,37.511 18,0016,0022,0951.3,+22.1,000,0130,1749011077,37.555 13,0014,0018,0951.2,+22.2,000,0113,1749011377,37.645 16,0020,0027,0951.1,+22.0,000,0118,1749011677,37.639 13,0017,0023,0951.3,+22.0,000,0117,1749011977,37.627 16,0015,0021,0951.5,+22.0,000,0115,1749012277,37.618 13,0018,0024,0951.3,+22.1,000,0106,1749012577,37.607 16,0018,0024,0951.1,+22.1,000,0120,1749012877,37.611 13,0021,0028,0951.1,+22.3,000,0112,1749013177,37.599 16,0017,0023,0951.4,+22.4,000,0115,1749013477,37.592 18,0017,0023,0951.5,+22.8,000,0104,1749013777,37.586 18,0008,0011,0951.5,+22.9,000,0106,1749014077,37.576 18,0009,0012,0951.3,+23.1,000,0113,1749014377,37.568 16,0006,0008,0951.6,+23.3,000,0136,1749014677,37.638 99,0006,0008,0951.5,+23.3,000,0128,1749014977,37.714 16,0007,0010,0951.3,+23.5,000,0112,1749015277,37.704 13,0007,0010,0951.4,+23.5,000,0132,1749015577,37.694 13,0008,0011,0951.3,+23.5,000,0116,1749015877,37.675 16,0009,0012,0951.7,+23.6,000,0117,1749016177,37.675 13,0007,0010,0951.5,+24.0,000,0112,1749016477,37.664 13,0007,0010,0951.6,+24.2,000,0103,1749016777,37.661 13,0007,0010,0951.5,+24.4,000,0082,1749017077,37.655 16,0008,0011,0951.6,+24.7,000,0099,1749017377,37.64 13,0007,0010,0951.7,+24.8,000,0122,1749017677,37.648 13,0006,0008,0951.5,+24.9,000,0125,1749017977,37.643 16,0007,0010,0951.7,+25.3,000,0106,1749018577,37.772 99,0007,0010,0951.8,+25.4,000,0121,1749018877,37.767 13,0008,0011,0951.4,+25.8,000,0122,1749019177,37.768 16,0006,0008,0951.5,+25.6,000,0118,1749019477,37.756 18,0006,0008,0951.7,+26.2,000,0121,1749019777,37.745 16,0006,0008,0951.6,+26.2,000,0113,1749020077,37.729 13,0006,0008,0951.5,+26.5,000,0114,1749020377,37.728 16,0006,0008,0951.5,+27.4,000,0116,1749020677,37.73 13,0005,0007,0951.3,+27.9,000,0121,1749020977,37.735 11,0006,0008,0951.5,+27.4,000,0118,1749021277,37.714 13,0006,0008,0951.4,+27.4,000,0112,1749021577,37.711 13,0005,0007,0951.3,+28.0,000,0100,1749021877,37.783 16,0005,0007,0951.5,+28.9,000,0097,1749022177,37.855 13,0004,0006,0951.3,+28.6,000,0108,1749022477,37.848 13,0007,0010,0951.3,+28.4,000,0129,1749022777,37.85 09,0006,0008,0951.4,+27.4,000,0130,1749023077,37.83 13,0008,0011,0951.3,+27.4,000,0111,1749023377,37.83 11,0007,0010,0951.5,+28.5,000,0105,1749023677,37.818 13,0005,0007,0951.5,+27.8,000,0100,1749023977,37.821 99,0005,0007,0951.3,+30.7,000,0118,1749024577,37.814 00,0005,0007,0951.3,+32.2,000,0104,1749025477,37.896 00,0005,0007,0951.2,+31.0,000,0131,1749025777,37.965 04,0006,0008,0951.5,+30.5,000,0102,1749026077,37.944 09,0007,0010,0951.5,+30.5,000,0095,1749026377,37.933 11,0006,0008,0951.4,+30.1,000,0112,1749026677,37.909 11,0004,0006,0951.4,+30.0,000,0121,1749026977,37.909 11,0006,0008,0951.6,+30.5,000,0114,1749027277,37.908 11,0006,0008,0951.4,+29.8,000,0112,1749027577,37.891 13,0005,0007,0951.3,+30.4,000,0108,1749027877,37.877 99,0005,0007,0951.3,+30.0,000,0122,1749028177,37.868 11,0005,0007,0951.5,+29.0,000,0126,1749028477,37.867 11,0005,0007,0951.7,+28.9,000,0110,1749028777,37.855 13,0005,0007,0951.5,+30.8,000,0116,1749029077,37.919 99,0005,0007,0951.3,+31.2,000,0104,1749029378,38.001 11,0005,0007,0951.5,+31.1,000,0119,1749029677,37.997 11,0005,0007,0951.4,+31.0,000,0121,1749029977,37.977 11,0004,0006,0951.7,+31.8,000,0111,1749030277,37.968 13,0004,0006,0951.5,+32.9,000,0118,1749030577,37.968 09,0005,0007,0951.4,+32.4,000,0129,1749030877,37.964 11,0004,0006,0951.2,+32.3,000,0101,1749031177,37.967 11,0004,0006,0951.4,+33.5,000,0126,1749031477,37.96 09,0005,0007,0951.3,+32.0,000,0119,1749031777,37.958 11,0005,0007,0951.2,+30.2,000,0099,1749032077,37.979 13,0005,0007,0951.0,+30.5,000,0103,1749032377,37.918 11,0005,0007,0951.0,+31.7,000,0116,1749032677,37.995 13,0005,0007,0951.0,+31.8,000,0115,1749032978,38.064 13,0006,0008,0950.9,+31.3,000,0131,1749033278,38.049 09,0005,0007,0950.9,+32.1,000,0116,1749033578,38.046 13,0005,0007,0950.8,+30.9,000,0106,1749033878,38.033 11,0005,0007,0950.8,+30.8,000,0121,1749034178,38.027 11,0005,0007,0951.1,+31.8,000,0112,1749034478,38.017 11,0005,0007,0951.0,+31.5,000,0104,1749034778,38.021 11,0005,0007,0950.8,+32.0,000,0103,1749035078,38.011 11,0004,0006,0950.6,+32.7,000,0113,1749035377,37.998 11,0005,0007,0950.8,+31.5,000,0110,1749035677,37.989 99,0005,0007,0950.6,+32.6,000,0108,1749035977,37.983 13,0004,0006,0950.4,+32.3,000,0108,1749036278,38.062 13,0004,0006,0950.4,+31.4,000,0132,1749036578,38.128 16,0004,0006,0950.2,+31.0,000,0117,1749036878,38.119 13,0005,0007,0950.5,+32.0,000,0114,1749037178,38.111 00,0004,0006,0950.3,+32.6,000,0115,1749037478,38.104 11,0005,0007,0950.3,+30.8,000,0106,1749037778,38.085 11,0004,0006,0950.5,+30.7,000,0117,1749038078,38.084 11,0006,0008,0950.5,+31.6,000,0123,1749038378,38.073 11,0005,0007,0950.3,+31.8,000,0128,1749038678,38.054 99,0005,0007,0950.2,+29.3,000,0114,1749038978,38.046 11,0005,0007,0950.3,+31.1,000,0115,1749039278,38.031 16,0006,0008,0950.1,+30.8,000,0123,1749039578,38.031 11,0005,0007,0950.0,+30.5,000,0124,1749039878,38.102 11,0005,0007,0950.0,+30.4,000,0109,1749040178,38.175 13,0005,0007,0949.9,+31.3,000,0119,1749040478,38.171 13,0004,0006,0949.9,+31.0,000,0111,1749040778,38.155 09,0006,0008,0949.8,+31.0,000,0096,1749041078,38.156 11,0005,0007,0949.8,+30.5,000,0096,1749041378,38.151 11,0005,0007,0949.9,+30.6,000,0108,1749041678,38.137 11,0007,0010,0950.1,+31.8,000,0140,1749041978,38.136 11,0006,0008,0950.0,+31.0,000,0118,1749042278,38.129 11,0005,0007,0950.0,+31.4,000,0124,1749042578,38.109 13,0004,0006,0949.6,+30.7,000,0112,1749042878,38.094 13,0006,0008,0949.9,+31.7,000,0105,1749043178,38.092 99,0006,0008,0949.5,+31.8,000,0105,1749043478,38.173 16,0005,0007,0949.9,+32.1,000,0117,1749043778,38.248 09,0006,0008,0949.9,+30.4,000,0102,1749044078,38.23 13,0005,0007,0950.0,+29.7,000,0117,1749044378,38.224 11,0005,0007,0949.8,+30.0,000,0112,1749044978,38.191 11,0006,0008,0949.6,+29.9,000,0122,1749045278,38.188 11,0005,0007,0949.5,+29.1,000,0121,1749045578,38.172 11,0005,0007,0949.6,+28.9,000,0099,1749045878,38.16 11,0007,0010,0949.5,+28.5,000,0116,1749046178,38.147 11,0005,0007,0949.5,+28.6,000,0117,1749046478,38.134 11,0006,0008,0949.7,+29.2,000,0124,1749046778,38.114 13,0006,0008,0949.5,+29.1,000,0108,1749047078,38.196 13,0006,0008,0949.5,+28.5,000,0112,1749047378,38.27 13,0006,0008,0949.6,+28.6,000,0122,1749047678,38.272 13,0007,0010,0949.7,+29.1,000,0113,1749047978,38.25 13,0005,0007,0949.4,+29.7,000,0146,1749048278,38.25 13,0005,0007,0949.5,+29.0,000,0124,1749048578,38.242 11,0007,0010,0949.4,+29.5,000,0115,1749048878,38.238 13,0005,0007,0949.5,+30.2,000,0095,1749049178,38.225 13,0005,0007,0949.7,+30.3,000,0104,1749049478,38.229 11,0006,0008,0949.3,+29.8,000,0120,1749049778,38.217 13,0005,0007,0949.4,+29.8,000,0129,1749050078,38.213 13,0006,0008,0949.2,+30.0,000,0117,1749050378,38.207 11,0005,0007,0949.3,+29.1,000,0131,1749050678,38.28 11,0006,0008,0949.2,+29.0,000,0114,1749050978,38.336 11,0005,0007,0949.3,+28.8,000,0097,1749051278,38.319 11,0007,0010,0949.3,+29.0,000,0115,1749051578,38.308 13,0007,0010,0949.3,+29.1,000,0124,1749051878,38.309 11,0006,0008,0949.2,+28.5,000,0118,1749052178,38.288 13,0006,0008,0949.5,+28.6,000,0105,1749052478,38.283 11,0006,0008,0949.6,+28.6,000,0115,1749052778,38.286 13,0006,0008,0949.3,+28.1,000,0113,1749053078,38.27 11,0006,0008,0949.3,+27.6,000,0124,1749053378,38.258 13,0006,0008,0949.5,+27.9,000,0130,1749053678,38.249 13,0007,0010,0949.3,+27.9,000,0126,1749053978,38.233 11,0006,0008,0949.6,+27.9,000,0113,1749054278,38.295 13,0006,0008,0949.1,+27.5,000,0123,1749054878,38.363 13,0007,0010,0949.2,+27.6,000,0116,1749055178,38.35 13,0006,0008,0949.4,+27.5,000,0131,1749055478,38.342 13,0005,0007,0949.5,+27.3,000,0128,1749055778,38.334 11,0006,0008,0949.5,+27.1,000,0132,1749056078,38.323 99,0006,0008,0949.3,+27.0,000,0111,1749056378,38.315 16,0005,0007,0949.5,+26.9,000,0107,1749056678,38.297 11,0007,0010,0949.6,+26.6,000,0117,1749056978,38.278 13,0006,0008,0949.4,+26.5,000,0103,1749057278,38.277 11,0007,0010,0949.9,+26.4,000,0116,1749057578,38.274 11,0006,0008,0949.7,+26.1,000,0130,1749057878,38.349 11,0006,0008,0949.7,+25.9,000,0123,1749058178,38.42 11,0006,0008,0949.8,+25.8,000,0104,1749058478,38.404 13,0006,0008,0950.0,+25.8,000,0108,1749058778,38.39 13,0006,0008,0949.6,+25.5,000,0101,1749059078,38.374 11,0006,0008,0949.7,+25.4,000,0100,1749059378,38.375 13,0007,0010,0949.6,+25.4,000,0103,1749059678,38.366 13,0006,0008,0949.7,+25.1,000,0103,1749059978,38.358 11,0006,0008,0949.9,+25.0,000,0120,1749060278,38.344 13,0007,0010,0950.0,+24.9,000,0108,1749060578,38.329 11,0007,0010,0950.0,+24.9,000,0121,1749060878,38.331 13,0005,0007,0949.9,+24.7,000,0126,1749061178,38.32 00,0007,0010,0950.2,+24.6,000,0133,1749061478,38.383 11,0008,0011,0950.1,+24.4,000,0103,1749061778,38.457 13,0011,0015,0950.4,+24.4,000,0123,1749062078,38.449 16,0008,0011,0950.2,+24.2,000,0102,1749062378,38.432 13,0009,0012,0950.2,+24.0,000,0101,1749062678,38.425 11,0007,0010,0950.4,+24.0,000,0113,1749062978,38.429 16,0006,0008,0950.2,+23.8,000,0131,1749063278,38.412 11,0007,0010,0950.5,+23.6,000,0123,1749063578,38.396 13,0008,0011,0950.3,+23.7,000,0111,1749063878,38.379 13,0007,0010,0950.4,+23.6,000,0103,1749064178,38.377 13,0008,0011,0950.3,+23.7,000,0106,1749064478,38.37 13,0007,0010,0950.4,+23.5,000,0128,1749064778,38.355 13,0007,0010,0950.2,+23.4,000,0098,1749065078,38.428 11,0007,0010,0950.4,+23.1,000,0104,1749065378,38.51 13,0006,0008,0950.2,+23.0,000,0122,1749065678,38.491 99,0010,0013,0950.4,+23.0,000,0118,1749065978,38.474 16,0011,0015,0950.7,+22.8,000,0097,1749066278,38.472 11,0012,0016,0950.6,+22.8,000,0122,1749066578,38.46 13,0012,0016,0950.6,+22.9,000,0105,1749066878,38.448 13,0013,0017,0950.7,+22.9,000,0117,1749067178,38.449 16,0014,0018,0950.6,+22.8,000,0119,1749067478,38.434 11,0013,0017,0950.7,+22.8,000,0122,1749067778,38.438 11,0013,0017,0950.3,+22.8,000,0110,1749068078,38.41 11,0015,0021,0950.3,+22.7,000,0116,1749068378,38.414 11,0012,0016,0950.3,+22.5,000,0134,1749068678,38.476 16,0013,0017,0950.4,+22.7,000,0106,1749068978,38.538 13,0012,0016,0950.3,+22.6,000,0108,1749069278,38.538 13,0013,0017,0950.3,+22.5,000,0117,1749069578,38.526 16,0013,0017,0950.3,+22.6,000,0115,1749069878,38.514 13,0011,0015,0950.4,+22.2,000,0132,1749070178,38.509 13,0011,0015,0950.3,+22.4,000,0136,1749070478,38.502 09,0011,0015,0950.3,+22.2,000,0122,1749070778,38.49 11,0011,0015,0950.5,+22.4,000,0126,1749071078,38.485 16,0010,0013,0950.2,+22.3,000,0131,1749071378,38.474 16,0011,0015,0950.3,+22.3,000,0113,1749071678,38.463 99,0011,0015,0950.1,+22.2,000,0108,1749071978,38.464 13,0015,0021,0950.4,+22.0,000,0118,1749072278,38.53 11,0011,0015,0950.2,+22.2,000,0136,1749072578,38.59 13,0013,0017,0950.1,+22.2,000,0142,1749072878,38.594 13,0012,0016,0950.3,+22.3,000,0140,1749073178,38.582 13,0012,0016,0950.2,+22.2,000,0111,1749073478,38.566 16,0012,0016,0950.3,+22.3,000,0107,1749073778,38.566 13,0014,0018,0950.2,+21.9,000,0124,1749074078,38.562 13,0012,0016,0950.0,+22.0,000,0122,1749074378,38.536 13,0013,0017,0950.1,+22.0,000,0115,1749074678,38.536 99,0014,0018,0950.2,+22.2,000,0089,1749074978,38.517 13,0012,0016,0950.1,+22.3,000,0124,1749075278,38.507 13,0014,0018,0949.8,+22.5,000,0110,1749075578,38.507 16,0016,0022,0949.7,+22.4,000,0112,1749075878,38.576 13,0012,0016,0950.2,+22.7,000,0140,1749076178,38.654 13,0013,0017,0950.0,+22.8,000,0106,1749076478,38.644 11,0014,0018,0949.9,+22.9,000,0107,1749076778,38.645 11,0014,0018,0950.1,+22.7,000,0104,1749077078,38.64 13,0019,0026,0950.1,+22.9,000,0121,1749077378,38.617 11,0014,0018,0949.8,+22.9,000,0139,1749077678,38.614 13,0015,0021,0950.0,+23.1,000,0112,1749077978,38.61 13,0014,0018,0950.1,+23.2,000,0134,1749078278,38.596 13,0015,0021,0950.2,+23.4,000,0097,1749078578,38.583 13,0016,0022,0949.8,+23.2,000,0119,1749078878,38.581 11,0015,0021,0949.9,+23.3,000,0131,1749079178,38.564 11,0014,0018,0949.8,+23.2,000,0116,1749079478,38.641 13,0015,0021,0950.0,+23.2,000,0117,1749079778,38.706 16,0014,0018,0950.1,+23.4,000,0114,1749080078,38.693 13,0012,0016,0949.8,+23.1,000,0113,1749080378,38.691 13,0015,0021,0950.2,+22.6,000,0120,1749080678,38.679 99,0018,0024,0949.9,+22.1,000,0107,1749080978,38.672 13,0018,0024,0950.1,+21.5,000,0121,1749081278,38.657 11,0016,0022,0949.9,+21.3,000,0110,1749081578,38.648 13,0015,0021,0949.8,+21.0,000,0120,1749081878,38.633 13,0014,0018,0950.1,+20.7,000,0110,1749082178,38.627 16,0015,0021,0950.2,+20.5,000,0119,1749082478,38.616 11,0012,0016,0950.4,+20.3,000,0123,1749082778,38.606 11,0011,0015,0950.0,+20.0,000,0131,1749083078,38.676 13,0012,0016,0950.2,+19.9,000,0110,1749083378,38.744 11,0013,0017,0950.1,+19.8,000,0094,1749083678,38.732 11,0013,0017,0950.1,+19.6,000,0132,1749083978,38.732 11,0019,0026,0950.0,+19.5,000,0098,1749084278,38.711 09,0019,0026,0950.0,+19.4,000,0104,1749084578,38.706 11,0019,0026,0950.0,+19.3,000,0113,1749084878,38.703 00,0023,0031,0950.0,+19.3,000,0101,1749085178,38.689 13,0020,0027,0950.3,+19.3,000,0117,1749085478,38.676 11,0018,0024,0950.1,+19.2,000,0116,1749085778,38.679 13,0019,0026,0950.2,+19.2,000,0125,1749086078,38.667 11,0016,0022,0950.1,+19.2,000,0108,1749086378,38.657 11,0018,0024,0949.7,+19.3,000,0103,1749086678,38.718 13,0017,0023,0950.1,+19.2,000,0101,1749086978,38.788 00,0015,0021,0950.4,+19.2,000,0121,1749087875,35.74 04,0013,0017,0950.2,+19.1,000,0118,1749088175,35.745 06,0015,0021,0950.1,+18.8,000,0103,1749088475,35.729 04,0014,0018,0950.4,+18.5,000,0097,1749088775,35.712 04,0019,0026,0950.1,+18.2,000,0110,1749089075,35.687 06,0015,0021,0950.1,+18.0,000,0098,1749089375,35.683 04,0013,0017,0950.1,+18.0,000,0127,1749089675,35.674 04,0014,0018,0950.4,+17.8,000,0122,1749089975,35.671 04,0014,0018,0950.1,+17.6,000,0129,1749090275,35.743 06,0014,0018,0950.2,+17.5,000,0135,1749090575,35.813 04,0018,0024,0950.4,+17.4,000,0117,1749090875,35.804 06,0016,0022,0950.4,+17.3,000,0110,1749091175,35.804 04,0017,0023,0950.5,+17.2,000,0119,1749091475,35.797 04,0014,0018,0950.5,+16.6,000,0118,1749092075,35.768 04,0015,0021,0950.6,+16.6,000,0113,1749092375,35.755 04,0014,0018,0950.5,+16.4,000,0114,1749092675,35.752 04,0015,0021,0950.6,+16.4,000,0130,1749092975,35.747 04,0015,0021,0950.7,+16.4,000,0137,1749093275,35.735 04,0018,0024,0950.5,+16.5,000,0106,1749093575,35.727 04,0017,0023,0950.4,+16.5,000,0140,1749093875,35.789 04,0022,0029,0950.9,+16.7,000,0111,1749094175,35.881 04,0020,0027,0951.1,+16.8,000,0115,1749094475,35.869 04,0019,0026,0950.6,+16.9,000,0128,1749094775,35.86 04,0018,0024,0950.9,+17.1,000,0125,1749095075,35.853 04,0019,0026,0950.6,+17.4,000,0100,1749095375,35.856 01,0018,0024,0950.8,+17.5,000,0117,1749095675,35.832 06,0019,0026,0951.0,+17.6,000,0118,1749095975,35.824 04,0022,0029,0950.9,+18.0,000,0104,1749096275,35.834 04,0023,0031,0951.0,+18.1,000,0107,1749096575,35.825 04,0024,0032,0950.7,+18.3,000,0099,1749096875,35.808 04,0026,0036,0950.6,+18.2,000,0134,1749097175,35.814 04,0021,0028,0950.9,+18.4,000,0131,1749097475,35.877 01,0022,0029,0950.9,+18.7,000,0122,1749097775,35.944 04,0022,0029,0950.6,+19.0,000,0126,1749098075,35.936 04,0021,0028,0950.8,+19.2,000,0108,1749098375,35.937 04,0020,0027,0950.7,+19.3,000,0109,1749098675,35.929 04,0019,0026,0950.7,+19.1,000,0129,1749098975,35.927 04,0021,0028,0950.7,+19.3,000,0118,1749099275,35.918 04,0019,0026,0950.9,+19.3,000,0112,1749099575,35.906 04,0016,0022,0951.1,+19.6,000,0121,1749099875,35.892 04,0017,0023,0950.6,+19.5,000,0118,1749100175,35.888 04,0016,0022,0951.1,+19.7,000,0121,1749100475,35.875 04,0016,0022,0950.7,+19.8,000,0106,1749101075,35.935 04,0018,0024,0951.2,+20.0,000,0111,1749101376,36.009 04,0015,0021,0951.4,+20.1,000,0118,1749101675,35.99 99,0016,0022,0951.0,+19.9,000,0106,1749101975,35.989 04,0016,0022,0950.9,+20.0,000,0112,1749102275,35.985 06,0015,0021,0951.0,+20.0,000,0118,1749102575,35.974 04,0015,0021,0951.1,+20.2,000,0096,1749102875,35.963 04,0014,0018,0951.2,+20.8,000,0107,1749103175,35.955 04,0017,0023,0951.2,+20.8,000,0124,1749103475,35.941 04,0021,0028,0951.2,+20.8,000,0105,1749103775,35.935 06,0020,0027,0951.0,+21.1,000,0116,1749104075,35.935 04,0017,0023,0951.1,+21.1,000,0111,1749104375,35.928 04,0019,0026,0950.9,+21.9,000,0104,1749104675,35.997 04,0017,0023,0951.3,+21.8,000,0129,1749104976,36.073 06,0013,0017,0951.2,+22.0,000,0098,1749105276,36.07 01,0018,0024,0951.1,+22.1,000,0120,1749105576,36.062 06,0011,0015,0950.8,+22.5,000,0107,1749105876,36.059 01,0012,0016,0951.1,+23.0,000,0106,1749106176,36.047 01,0012,0016,0951.1,+22.8,000,0131,1749106476,36.035 04,0011,0015,0951.2,+23.2,000,0110,1749106776,36.03 01,0011,0015,0951.0,+22.6,000,0111,1749107076,36.022 04,0012,0016,0951.0,+23.4,000,0103,1749107376,36.011 99,0009,0012,0951.3,+23.5,000,0093,1749107676,36.012 04,0010,0013,0950.8,+24.0,000,0097,1749107976,36.005 04,0008,0011,0951.1,+23.8,000,0122,1749108276,36.071 04,0009,0012,0951.0,+24.0,000,0103,1749108576,36.147 04,0010,0013,0950.8,+24.1,000,0113,1749108876,36.142 01,0010,0013,0951.0,+24.9,000,0117,1749109176,36.127 04,0010,0013,0951.1,+24.7,000,0132,1749109476,36.115 01,0010,0013,0951.1,+25.1,000,0104,1749109776,36.113 04,0010,0013,0951.0,+25.5,000,0108,1749110076,36.115 04,0011,0015,0951.1,+25.9,000,0102,1749110376,36.116 01,0010,0013,0951.1,+28.6,000,0121,1749110976,36.111 04,0009,0012,0951.0,+28.2,000,0114,1749111276,36.117 00,0010,0013,0951.0,+28.5,000,0130,1749111576,36.118 01,0009,0012,0951.0,+28.7,000,0120,1749111876,36.193 04,0009,0012,0951.2,+29.0,000,0127,1749112176,36.252 01,0009,0012,0950.9,+30.0,000,0123,1749112476,36.252 04,0009,0012,0950.7,+30.7,000,0131,1749112776,36.245 04,0009,0012,0950.9,+31.4,000,0123,1749113076,36.254 04,0011,0015,0950.8,+30.4,000,0128,1749113376,36.238 01,0009,0012,0950.7,+30.4,000,0124,1749113676,36.232 01,0010,0013,0950.8,+29.9,000,0111,1749113976,36.226 01,0008,0011,0950.8,+30.4,000,0115,1749114276,36.216 04,0010,0013,0951.0,+30.2,000,0126,1749114576,36.207 04,0010,0013,0950.8,+31.3,000,0115,1749114876,36.205 04,0009,0012,0950.7,+31.3,000,0126,1749115176,36.181 01,0008,0011,0950.7,+31.2,000,0118,1749115476,36.252 01,0009,0012,0950.7,+30.0,000,0127,1749115776,36.328 04,0010,0013,0950.6,+31.1,000,0125,1749116076,36.332 01,0009,0012,0950.5,+31.9,000,0105,1749116376,36.314 04,0009,0012,0950.8,+31.7,000,0115,1749116676,36.305 01,0009,0012,0950.7,+31.3,000,0127,1749116976,36.3 01,0010,0013,0950.4,+31.8,000,0124,1749117276,36.295 04,0009,0012,0950.6,+31.4,000,0121,1749117576,36.279 04,0010,0013,0950.5,+32.1,000,0131,1749117876,36.272 04,0009,0012,0950.3,+31.9,000,0115,1749118176,36.267 04,0008,0011,0950.5,+32.4,000,0118,1749118476,36.26 04,0008,0011,0950.5,+32.1,000,0113,1749118776,36.255 04,0008,0011,0950.4,+31.5,000,0103,1749119076,36.322 01,0008,0011,0950.3,+31.9,000,0098,1749119376,36.388 01,0008,0011,0950.6,+30.8,000,0129,1749119676,36.376 04,0008,0011,0950.3,+31.2,000,0128,1749119976,36.375 01,0009,0012,0950.1,+30.1,000,0102,1749120276,36.359 00,0008,0011,0950.4,+30.3,000,0116,1749120576,36.336 04,0007,0010,0950.2,+30.3,000,0115,1749120876,36.338 01,0008,0011,0950.0,+31.2,000,0121,1749121176,36.326 04,0009,0012,0950.0,+30.7,000,0108,1749121476,36.316 04,0008,0011,0950.1,+31.1,000,0104,1749121776,36.304 04,0010,0013,0950.1,+31.4,000,0111,1749122076,36.309 04,0008,0011,0949.8,+30.6,000,0128,1749122376,36.285 04,0008,0011,0950.0,+30.2,000,0127,1749122676,36.357 01,0008,0011,0949.8,+30.7,000,0115,1749122976,36.433 04,0009,0012,0949.9,+30.4,000,0111,1749123276,36.421 04,0007,0010,0949.9,+30.9,000,0117,1749123576,36.415 04,0006,0008,0949.7,+31.0,000,0127,1749123876,36.402 01,0007,0010,0949.7,+30.6,000,0133,1749124176,36.392 01,0008,0011,0949.6,+30.6,000,0108,1749124476,36.381 04,0010,0013,0949.4,+30.6,000,0128,1749124776,36.37 04,0008,0011,0949.6,+30.6,000,0115,1749125076,36.364 06,0010,0013,0949.6,+30.1,000,0137,1749125376,36.35 01,0008,0011,0949.5,+30.7,000,0131,1749125676,36.346 04,0008,0011,0949.6,+29.2,000,0118,1749126276,36.405 04,0009,0012,0949.4,+29.8,000,0120,1749126576,36.473 01,0009,0012,0949.6,+29.8,000,0117,1749126876,36.466 01,0008,0011,0949.1,+30.4,000,0122,1749127476,36.446 04,0008,0011,0949.2,+30.5,000,0125,1749127776,36.446 04,0007,0010,0949.2,+31.0,000,0103,1749128076,36.443 04,0008,0011,0949.5,+30.2,000,0136,1749128376,36.44 04,0008,0011,0949.0,+30.8,000,0117,1749128676,36.422 04,0008,0011,0949.0,+30.3,000,0106,1749128976,36.416 01,0008,0011,0949.2,+30.2,000,0111,1749129276,36.41 04,0006,0008,0949.2,+29.7,000,0104,1749129576,36.391 04,0008,0011,0949.3,+30.6,000,0126,1749129876,36.463 04,0008,0011,0949.2,+29.8,000,0118,1749130176,36.532 04,0008,0011,0949.4,+29.4,000,0127,1749130476,36.533 99,0008,0011,0949.4,+29.5,000,0109,1749130776,36.52 04,0009,0012,0949.5,+29.5,000,0131,1749131076,36.509 01,0008,0011,0949.2,+29.4,000,0125,1749131376,36.503 04,0009,0012,0949.5,+29.1,000,0111,1749131676,36.484 04,0009,0012,0949.3,+28.6,000,0106,1749131976,36.481 04,0008,0011,0949.5,+28.2,000,0131,1749132276,36.47 04,0008,0011,0949.4,+27.5,000,0135,1749132576,36.456 04,0009,0012,0949.4,+27.1,000,0105,1749132876,36.443 04,0010,0013,0949.4,+26.9,000,0114,1749133176,36.43 04,0008,0011,0949.6,+26.7,000,0122,1749133476,36.491 01,0008,0011,0949.8,+26.4,000,0118,1749133776,36.556 04,0010,0013,0949.5,+26.3,000,0116,1749134076,36.554 04,0008,0011,0949.7,+26.3,000,0108,1749134376,36.538 04,0008,0011,0949.6,+26.1,000,0117,1749134676,36.527 01,0010,0013,0949.5,+26.2,000,0123,1749134976,36.526 04,0008,0011,0949.6,+26.3,000,0128,1749135276,36.516 04,0008,0011,0949.9,+26.4,000,0111,1749135576,36.504 06,0009,0012,0949.9,+25.3,000,0118,1749135876,36.494 04,0009,0012,0949.6,+25.1,000,0113,1749136176,36.491 04,0010,0013,0949.8,+24.8,000,0105,1749136476,36.479 04,0010,0013,0949.7,+24.7,000,0119,1749136776,36.469 04,0010,0013,0949.6,+24.9,000,0117,1749137076,36.536 04,0011,0015,0949.6,+25.2,000,0106,1749137376,36.596 04,0011,0015,0949.3,+24.8,000,0107,1749137676,36.592 04,0011,0015,0949.5,+24.6,000,0108,1749137976,36.59 04,0011,0015,0949.2,+24.7,000,0114,1749138276,36.574 04,0010,0013,0949.2,+24.9,000,0109,1749138576,36.57 04,0010,0013,0949.4,+25.0,000,0099,1749138876,36.565 04,0011,0015,0949.3,+25.0,000,0117,1749139176,36.562 04,0011,0015,0949.4,+25.0,000,0118,1749139476,36.554 06,0010,0013,0949.2,+24.7,000,0119,1749139776,36.536 04,0011,0015,0949.0,+24.4,000,0122,1749140076,36.53 04,0013,0017,0948.9,+24.4,000,0120,1749140376,36.515 04,0011,0015,0949.1,+24.0,000,0123,1749140676,36.592 01,0010,0013,0948.9,+23.8,000,0122,1749140976,36.658 01,0012,0016,0949.3,+23.7,000,0112,1749141276,36.646 04,0012,0016,0949.2,+23.7,000,0114,1749141576,36.638 04,0012,0016,0949.2,+23.6,000,0114,1749141876,36.629 04,0012,0016,0949.1,+23.7,000,0115,1749142176,36.62 04,0013,0017,0949.0,+23.7,000,0109,1749142476,36.611 04,0013,0017,0949.1,+23.2,000,0140,1749142776,36.586 01,0015,0021,0949.0,+22.8,000,0101,1749143376,36.582 04,0011,0015,0948.8,+22.6,000,0126,1749143676,36.567 04,0015,0021,0949.0,+22.5,000,0107,1749143976,36.555 04,0016,0022,0948.7,+22.5,000,0126,1749144276,36.623 01,0016,0022,0948.8,+22.3,000,0116,1749144576,36.697 04,0017,0023,0948.7,+22.2,000,0102,1749144876,36.692 04,0017,0023,0948.7,+22.3,000,0103,1749145176,36.676 01,0020,0027,0948.8,+22.3,000,0108,1749145476,36.668 04,0021,0028,0949.0,+22.2,000,0099,1749146076,36.654 04,0022,0029,0949.0,+22.1,000,0121,1749146376,36.638 04,0023,0031,0948.9,+22.1,000,0116,1749146676,36.628 01,0021,0028,0948.9,+22.4,000,0123,1749146976,36.619 01,0017,0023,0949.0,+22.5,000,0102,1749147276,36.614 04,0019,0026,0949.1,+22.5,000,0116,1749147576,36.604 01,0019,0026,0949.2,+22.3,000,0112,1749147876,36.671 01,0016,0022,0949.4,+22.6,000,0082,1749148176,36.748 04,0017,0023,0949.2,+22.7,000,0115,1749148476,36.732 04,0016,0022,0949.2,+22.8,000,0127,1749148776,36.739 04,0020,0027,0949.6,+23.0,000,0108,1749149076,36.722 04,0020,0027,0949.4,+23.5,000,0097,1749149376,36.701 04,0016,0022,0949.4,+23.7,000,0132,1749149676,36.707 04,0014,0018,0949.5,+23.5,000,0108,1749149976,36.686 04,0013,0017,0949.6,+23.6,000,0105,1749150276,36.679 04,0013,0017,0949.6,+24.0,000,0148,1749150576,36.682 04,0013,0017,0949.7,+23.4,000,0127,1749150876,36.676 01,0011,0015,0949.7,+23.1,000,0110,1749151176,36.668 04,0014,0018,0949.9,+23.2,000,0118,1749151476,36.73 04,0012,0016,0949.8,+23.0,000,0129,1749151776,36.8 01,0015,0021,0949.8,+22.8,000,0133,1749152076,36.786 04,0014,0018,0950.0,+22.6,000,0122,1749152376,36.785 04,0016,0022,0949.9,+23.2,000,0122,1749152676,36.768 01,0017,0023,0949.9,+22.8,000,0141,1749152976,36.768 04,0018,0024,0949.8,+22.6,000,0103,1749153276,36.757 04,0017,0023,0949.9,+22.2,000,0115,1749153576,36.751 04,0021,0028,0949.7,+22.0,000,0118,1749153876,36.739 04,0019,0026,0949.7,+22.0,000,0115,1749154176,36.727 04,0015,0021,0950.0,+22.1,000,0117,1749154476,36.726 04,0020,0027,0949.8,+21.9,000,0110,1749154776,36.715 04,0019,0026,0949.7,+22.0,000,0115,1749155076,36.782 04,0017,0023,0949.7,+22.0,000,0112,1749155376,36.855 01,0014,0018,0950.0,+22.1,000,0108,1749155676,36.842 00,0019,0026,0949.7,+22.1,000,0119,1749155976,36.836 04,0017,0023,0950.0,+22.1,000,0121,1749156276,36.824 04,0015,0021,0949.7,+22.0,000,0116,1749156576,36.81 01,0015,0021,0949.7,+22.2,000,0097,1749156876,36.804 04,0018,0024,0949.6,+22.3,000,0138,1749157176,36.789 04,0019,0026,0949.8,+22.4,000,0110,1749157476,36.789 01,0016,0022,0949.8,+22.4,000,0120,1749157776,36.779 04,0017,0023,0949.5,+22.6,000,0113,1749158076,36.761 00,0018,0024,0949.5,+22.6,000,0117,1749158376,36.762 04,0019,0026,0949.4,+22.7,000,0134,1749158676,36.824 04,0018,0024,0949.9,+22.8,000,0126,1749158976,36.901 04,0017,0023,0949.6,+22.7,000,0128,1749159276,36.888 04,0018,0024,0949.6,+22.6,000,0097,1749159576,36.88 04,0020,0027,0949.8,+22.4,000,0132,1749159876,36.875 04,0018,0024,0949.4,+22.3,000,0118,1749160176,36.869 04,0020,0027,0949.6,+22.4,000,0133,1749160476,36.86 04,0020,0027,0949.7,+22.5,000,0105,1749160776,36.85 04,0023,0031,0949.7,+22.4,000,0117,1749161376,36.829 04,0019,0026,0949.3,+22.6,000,0122,1749161676,36.831 04,0018,0024,0949.5,+23.0,000,0125,1749162276,36.882 04,0022,0029,0949.6,+23.2,000,0138,1749162576,36.951 04,0019,0026,0949.4,+23.4,000,0120,1749162876,36.948 04,0017,0023,0949.2,+23.8,000,0119,1749163176,36.942 04,0015,0021,0949.6,+24.0,000,0103,1749163476,36.938 04,0013,0017,0949.3,+23.8,000,0098,1749163776,36.92 01,0016,0022,0949.1,+23.6,000,0091,1749164076,36.912 01,0015,0021,0949.1,+23.6,000,0118,1749164376,36.91 04,0014,0018,0949.0,+24.2,000,0124,1749164676,36.897 04,0013,0017,0948.9,+24.2,000,0111,1749164976,36.888 04,0012,0016,0949.1,+24.1,000,0113,1749165276,36.884 04,0014,0018,0949.1,+24.0,000,0117,1749165576,36.876 01,0014,0018,0949.1,+24.1,000,0127,1749165876,36.939 04,0014,0018,0948.9,+24.2,000,0131,1749166177,37.013 01,0013,0017,0949.2,+24.2,000,0104,1749166477,37.005 04,0013,0017,0949.0,+24.1,000,0138,1749166776,36.988 04,0013,0017,0948.8,+24.3,000,0112,1749167076,36.988 04,0013,0017,0948.9,+24.3,000,0121,1749167376,36.98 01,0014,0018,0948.7,+24.5,000,0129,1749167676,36.98 99,0013,0017,0949.0,+24.5,000,0119,1749167976,36.965 04,0012,0016,0949.0,+24.4,000,0115,1749168276,36.954 04,0013,0017,0948.7,+24.5,000,0128,1749168576,36.944 04,0012,0016,0948.5,+24.2,000,0115,1749168876,36.934 06,0012,0016,0948.9,+23.9,000,0125,1749169176,36.932 04,0012,0016,0949.1,+24.0,000,0104,1749169476,36.999 01,0012,0016,0949.0,+24.0,000,0111,1749169777,37.064 04,0012,0016,0948.6,+23.9,000,0137,1749170077,37.06 06,0011,0015,0949.1,+24.0,000,0102,1749170377,37.047 04,0014,0018,0949.0,+23.2,000,0114,1749170977,37.028 01,0014,0018,0948.8,+22.7,000,0122,1749171277,37.017 01,0016,0022,0948.9,+22.5,000,0125,1749171577,37.017 04,0018,0024,0948.8,+22.3,000,0123,1749171876,36.995 04,0018,0024,0949.1,+22.2,000,0131,1749172176,36.988 01,0018,0024,0949.1,+22.1,000,0105,1749172476,36.981 04,0019,0026,0948.9,+22.1,000,0104,1749172776,36.964 04,0020,0027,0948.9,+22.0,000,0118,1749173077,37.038 04,0020,0027,0949.0,+21.7,000,0088,1749173377,37.111 04,0018,0024,0949.1,+21.7,000,0109,1749173677,37.106 04,0018,0024,0948.7,+21.6,000,0118,1749173977,37.104 00,0018,0024,0949.1,+22.5,000,0108,1749174277,37.096 04,0017,0023,0949.0,+22.5,000,0129,1749174577,37.081 04,0019,0026,0949.0,+22.3,000,0107,1749174877,37.069 04,0021,0028,0949.1,+22.1,000,0122,1749175177,37.053 04,0020,0027,0948.8,+21.9,000,0100,1749175477,37.048 04,0018,0024,0949.0,+21.9,000,0119,1749175777,37.044 04,0019,0026,0948.9,+21.4,000,0124,1749176077,37.025 06,0020,0027,0949.0,+21.5,000,0107,1749176377,37.015 04,0020,0027,0949.2,+21.4,000,0121,1749176677,37.078 04,0021,0028,0949.2,+21.3,000,0131,1749176977,37.153 06,0022,0029,0949.0,+21.1,000,0108,1749177277,37.148 04,0019,0026,0949.0,+20.9,000,0121,1749177577,37.141 04,0020,0027,0949.3,+20.7,000,0110,1749177877,37.13 04,0019,0026,0949.4,+20.7,000,0124,1749178177,37.111 06,0019,0026,0949.3,+20.6,000,0097,1749178477,37.112 04,0016,0022,0949.5,+20.7,000,0112,1749178777,37.113 04,0017,0023,0949.5,+20.7,000,0117,1749179077,37.095 06,0017,0023,0949.4,+20.8,000,0119,1749179377,37.08 01,0016,0022,0949.6,+20.8,000,0120,1749179677,37.092 04,0016,0022,0949.6,+20.8,000,0129,1749179977,37.075 04,0017,0023,0949.9,+21.0,000,0109,1749180277,37.147 04,0020,0027,0949.5,+21.0,000,0121,1749180577,37.228 06,0025,0034,0949.6,+21.2,000,0124,1749180877,37.219 04,0028,0038,0949.2,+21.4,000,0127,1749181177,37.212 01,0020,0027,0949.5,+21.7,000,0112,1749181477,37.199 06,0018,0024,0949.5,+22.0,000,0110,1749181777,37.196 04,0012,0016,0949.7,+22.0,000,0093,1749182077,37.193 04,0012,0016,0949.5,+21.9,000,0114,1749182377,37.18 06,0012,0016,0949.4,+21.9,000,0124,1749182677,37.171 04,0013,0017,0949.5,+21.9,000,0116,1749182977,37.168 04,0014,0018,0949.7,+21.9,000,0121,1749183277,37.16 04,0012,0016,0949.7,+21.9,000,0098,1749183577,37.15 04,0014,0018,0949.6,+21.9,000,0120,1749183877,37.213 04,0016,0022,0949.8,+21.9,000,0110,1749184177,37.281 04,0020,0027,0949.7,+22.0,000,0112,1749184477,37.275 04,0016,0022,0950.0,+22.2,000,0126,1749184777,37.274 06,0017,0023,0949.6,+22.3,000,0114,1749185077,37.261 01,0015,0021,0949.8,+22.5,000,0121,1749185377,37.249 04,0013,0017,0950.0,+22.5,000,0133,1749185977,37.225 04,0013,0017,0950.2,+22.7,000,0114,1749186277,37.223 04,0012,0016,0949.8,+22.9,000,0140,1749186577,37.212 06,0013,0017,0950.2,+23.0,000,0133,1749186877,37.204 04,0014,0018,0950.2,+23.0,000,0123,1749187177,37.196 01,0013,0017,0950.1,+23.2,000,0127,1749187477,37.265 06,0012,0016,0950.1,+23.3,000,0109,1749187777,37.343 04,0011,0015,0950.1,+23.5,000,0123,1749188077,37.339 06,0012,0016,0950.2,+23.8,000,0113,1749188377,37.336 04,0012,0016,0950.0,+23.8,000,0107,1749188677,37.326 06,0013,0017,0950.1,+24.2,000,0115,1749188977,37.312 06,0013,0017,0950.3,+24.3,000,0115,1749189277,37.304 04,0013,0017,0950.0,+24.4,000,0103,1749189577,37.301 00,0012,0016,0950.5,+24.8,000,0110,1749190311,51.441 06,0012,0016,0950.3,+25.1,000,0138,1749190611,51.443 04,0012,0016,0950.2,+24.7,000,0117,1749190911,51.424 06,0012,0016,0950.3,+24.7,000,0096,1749191211,51.647 06,0010,0013,0950.4,+24.7,000,0111,1749191511,51.642 06,0011,0015,0950.4,+24.6,000,0113,1749191811,51.552 99,0012,0016,0950.3,+24.7,000,0121,1749192111,51.652 06,0012,0016,0950.5,+25.1,000,0118,1749192411,51.567 04,0013,0017,0950.4,+25.1,000,0123,1749193011,51.497 06,0013,0017,0950.6,+25.2,000,0114,1749193311,51.489 04,0012,0016,0950.5,+25.9,000,0127,1749193611,51.52 06,0011,0015,0950.2,+26.1,000,0118,1749193911,51.491 06,0012,0016,0950.5,+26.1,000,0126,1749194211,51.473 06,0012,0016,0950.4,+25.8,000,0122,1749194511,51.481 04,0012,0016,0950.3,+26.6,000,0118,1749194811,51.634 01,0011,0015,0950.5,+26.7,000,0120,1749195111,51.63 99,0011,0015,0950.3,+27.1,000,0121,1749195411,51.634 01,0011,0015,0950.2,+27.4,000,0112,1749195711,51.626 04,0012,0016,0950.5,+28.0,000,0110,1749196311,51.595 06,0012,0016,0950.6,+29.1,000,0111,1749196611,51.675 01,0010,0013,0950.4,+30.3,000,0130,1749196911,51.628 04,0010,0013,0950.2,+31.8,000,0115,1749198411,51.848 04,0010,0013,0950.3,+31.5,000,0119,1749200211,51.786 06,0010,0013,0950.3,+30.6,000,0118,1749201111,51.769 04,0009,0012,0950.6,+29.3,000,0100,1749201411,51.706 04,0011,0015,0950.4,+28.3,000,0113,1749201711,51.631 06,0011,0015,0950.5,+27.7,000,0106,1749202011,51.749 04,0012,0016,0950.5,+27.6,000,0118,1749202311,51.757 01,0011,0015,0950.3,+27.4,000,0118,1749202611,51.754 04,0012,0016,0950.4,+27.5,000,0132,1749202911,51.798 04,0010,0013,0950.3,+27.9,000,0131,1749203211,51.828 04,0011,0015,0950.3,+28.3,000,0102,1749203511,51.76 04,0013,0017,0950.2,+28.9,000,0103,1749203811,51.812 06,0011,0015,0950.4,+29.1,000,0105,1749204111,51.7 04,0011,0015,0950.3,+30.7,000,0116,1749204411,51.739 04,0010,0013,0950.5,+31.2,000,0110,1749204711,51.805 04,0010,0013,0950.3,+30.7,000,0112,1749205011,51.787 04,0011,0015,0950.3,+31.3,000,0107,1749205311,51.793 04,0011,0015,0950.3,+31.5,000,0103,1749205611,51.924 04,0010,0013,0950.4,+31.6,000,0114,1749205911,51.893 04,0010,0013,0950.1,+31.7,000,0118,1749206511,51.953 04,0010,0013,0950.4,+29.1,000,0102,1749207111,51.812 04,0011,0015,0950.3,+28.6,000,0123,1749207411,51.871 99,0012,0016,0950.0,+28.0,000,0113,1749208011,51.796 01,0012,0016,0950.0,+28.7,000,0124,1749208311,51.785 04,0011,0015,0950.0,+29.5,000,0112,1749208611,51.84 04,0010,0013,0950.0,+30.2,000,0100,1749208911,51.812 01,0011,0015,0950.0,+30.1,000,0138,1749209211,51.977 04,0011,0015,0949.8,+29.8,000,0120,1749209511,51.937 01,0010,0013,0949.6,+29.1,000,0115,1749209811,51.887 04,0011,0015,0949.9,+29.9,000,0105,1749210111,51.959 04,0011,0015,0949.9,+29.3,000,0110,1749211011,51.869 04,0012,0016,0949.6,+31.2,000,0130,1749211611,51.955 04,0011,0015,0949.7,+31.3,000,0115,1749212511,51.829 04,0012,0016,0949.9,+31.7,000,0134,1749212812,52.084 04,0011,0015,0949.5,+31.7,000,0111,1749213112,52.12 04,0011,0015,0949.3,+31.7,000,0103,1749213411,51.961 04,0012,0016,0949.3,+30.8,000,0115,1749213711,51.947 04,0010,0013,0949.2,+31.7,000,0109,1749214311,51.973 06,0012,0016,0949.3,+31.6,000,0120,1749214611,51.928 04,0011,0015,0949.6,+31.5,000,0101,1749214911,51.996 04,0011,0015,0949.6,+31.9,000,0135,1749215212,52.014 06,0012,0016,0949.4,+31.5,000,0113,1749215511,51.9 06,0012,0016,0949.5,+31.5,000,0126,1749216111,51.888 04,0011,0015,0949.4,+31.0,000,0103,1749216412,52.118 01,0010,0013,0949.5,+31.5,000,0120,1749217012,52.005 04,0011,0015,0949.5,+31.6,000,0116,1749217312,52.105 04,0012,0016,0949.3,+31.5,000,0116,1749217612,52.006 06,0010,0013,0949.6,+31.1,000,0115,1749218211,52 99,0011,0015,0949.2,+30.5,000,0107,1749218511,51.976 06,0012,0016,0949.1,+30.5,000,0107,1749218811,51.956 04,0011,0015,0949.2,+30.0,000,0129,1749219112,52.007 04,0012,0016,0949.6,+29.4,000,0127,1749219411,51.931 06,0010,0013,0949.4,+29.1,000,0111,1749219711,51.94 04,0011,0015,0949.3,+28.7,000,0113,1749220012,52.08 04,0013,0017,0949.4,+28.6,000,0116,1749220312,52.055 04,0013,0017,0949.1,+28.1,000,0107,1749220612,52.054 04,0013,0017,0949.4,+27.4,000,0107,1749220912,52.1 06,0015,0021,0949.4,+26.8,000,0112,1749221212,52.017 04,0013,0017,0949.3,+25.7,000,0109,1749221512,52.01 09,0012,0016,0949.7,+25.2,000,0113,1749221811,51.983 06,0012,0016,0949.6,+24.9,000,0108,1749222111,51.982 04,0011,0015,0949.5,+24.9,000,0116,1749222411,51.97 06,0012,0016,0949.7,+24.6,000,0118,1749222711,51.971 09,0014,0018,0949.5,+24.3,000,0112,1749223011,51.944 09,0013,0017,0949.4,+24.2,000,0107,1749223312,52.002 09,0019,0026,0949.8,+24.0,000,0117,1749223612,52.077 06,0014,0018,0949.5,+23.9,000,0129,1749223912,52.06 06,0016,0022,0949.8,+24.1,000,0113,1749224212,52.105 06,0014,0018,0949.6,+24.0,000,0121,1749224512,52.042 09,0013,0017,0949.5,+23.9,000,0113,1749224812,52.041 06,0014,0018,0949.8,+24.1,000,0121,1749225112,52.053 09,0014,0018,0950.2,+23.9,000,0108,1749225412,52.011 09,0014,0018,0950.2,+23.5,000,0106,1749225711,51.999 09,0017,0023,0950.3,+22.9,000,0112,1749226011,51.985 06,0017,0023,0950.5,+22.6,000,0100,1749226311,51.985 09,0018,0024,0950.6,+21.9,000,0100,1749226611,51.967 06,0024,0032,0951.3,+21.3,000,0109,1749226911,51.946 09,0026,0036,0951.2,+21.2,000,0105,1749227212,52.085 09,0028,0038,0951.3,+20.8,000,0114,1749227512,52.089 09,0022,0029,0951.4,+21.0,000,0127,1749227812,52.083 06,0016,0022,0951.7,+20.2,000,0121,1749228112,52.06 09,0016,0022,0951.7,+19.8,000,0146,1749228412,52.051 06,0021,0028,0951.4,+19.4,000,0125,1749228712,52.034 09,0020,0027,0951.9,+19.3,000,0144,1749229012,52.029 06,0022,0029,0951.8,+18.9,000,0129,1749229312,52.024 06,0020,0027,0952.4,+18.7,000,0134,1749229612,52.015 09,0018,0024,0952.3,+18.7,000,0139,1749229912,52.007 09,0019,0026,0952.2,+18.7,000,0131,1749230211,51.999 09,0021,0028,0951.9,+18.5,000,0130,1749230511,51.982 06,0020,0027,0951.6,+18.7,000,0143,1749230812,52.111 09,0022,0029,0951.6,+18.7,000,0112,1749231112,52.132 09,0025,0034,0951.8,+18.4,000,0127,1749231412,52.123 06,0023,0031,0951.4,+18.3,000,0113,1749231712,52.104 09,0024,0032,0951.7,+18.4,000,0125,1749232012,52.108 09,0021,0028,0951.7,+18.4,000,0131,1749232312,52.094 09,0023,0031,0951.7,+18.4,000,0137,1749232612,52.086 09,0019,0026,0951.7,+18.5,000,0126,1749232912,52.078 09,0020,0027,0951.6,+18.5,000,0135,1749233212,52.076 09,0019,0026,0951.8,+18.5,000,0131,1749233512,52.056 09,0017,0023,0951.7,+18.6,000,0151,1749233812,52.05 06,0017,0023,0951.8,+18.7,000,0134,1749234112,52.041 06,0017,0023,0951.5,+18.5,000,0125,1749234412,52.18 09,0019,0026,0951.3,+18.5,000,0110,1749234712,52.184 11,0016,0022,0951.6,+18.6,000,0131,1749235012,52.182 06,0016,0022,0951.6,+18.6,000,0129,1749235312,52.255 06,0016,0022,0951.2,+18.7,000,0114,1749235612,52.162 09,0017,0023,0951.1,+18.8,000,0117,1749235912,52.151 06,0017,0023,0951.2,+18.9,000,0120,1749236212,52.134 09,0015,0021,0951.0,+18.8,000,0122,1749236512,52.135 09,0018,0024,0950.8,+18.9,000,0115,1749236812,52.13 06,0017,0023,0951.3,+18.9,000,0126,1749237112,52.123 09,0016,0022,0951.0,+18.9,000,0112,1749237412,52.11 06,0016,0022,0951.0,+18.8,000,0108,1749237712,52.103 09,0016,0022,0950.6,+18.6,000,0139,1749238012,52.239 09,0016,0022,0950.9,+18.6,000,0120,1749238312,52.234 06,0018,0024,0951.1,+18.4,000,0117,1749238612,52.223 09,0018,0024,0950.9,+18.6,000,0144,1749238912,52.213 09,0016,0022,0950.8,+18.7,000,0128,1749239212,52.207 06,0016,0022,0950.9,+18.5,000,0125,1749239512,52.21 06,0017,0023,0950.7,+18.6,000,0113,1749239812,52.197 06,0017,0023,0950.6,+18.6,000,0128,1749240112,52.187 09,0018,0024,0950.7,+18.6,000,0111,1749240412,52.175 09,0017,0023,0950.7,+18.6,000,0119,1749240712,52.159 06,0018,0024,0950.5,+18.5,000,0122,1749241012,52.162 99,0017,0023,0950.7,+18.6,000,0114,1749241312,52.162 06,0018,0024,0950.7,+18.7,000,0119,1749241612,52.301 11,0018,0024,0950.5,+18.7,000,0117,1749241912,52.29 06,0018,0024,0950.9,+18.7,000,0127,1749242212,52.284 06,0020,0027,0950.9,+19.2,000,0117,1749242512,52.279 09,0020,0027,0950.7,+19.5,000,0103,1749242812,52.266 06,0017,0023,0950.7,+19.1,000,0114,1749243112,52.269 06,0017,0023,0950.5,+19.9,000,0118,1749243412,52.247 99,0017,0023,0950.4,+19.7,000,0103,1749243712,52.252 09,0018,0024,0950.3,+19.6,000,0133,1749244012,52.246 06,0018,0024,0950.4,+19.6,000,0107,1749244312,52.231 09,0018,0024,0950.5,+19.4,000,0098,1749244612,52.223 09,0018,0024,0950.4,+19.2,000,0114,1749244912,52.214 06,0017,0023,0950.4,+19.3,000,0113,1749245212,52.357 09,0020,0027,0950.4,+19.1,000,0126,1749245512,52.358 09,0019,0026,0950.3,+19.2,000,0083,1749245812,52.347 11,0019,0026,0950.5,+19.0,000,0126,1749246112,52.337 09,0018,0024,0950.5,+19.0,000,0110,1749246412,52.33 06,0018,0024,0950.3,+19.1,000,0104,1749246712,52.321 09,0022,0029,0950.4,+19.1,000,0122,1749247012,52.314 09,0020,0027,0950.2,+18.9,000,0100,1749247312,52.31 06,0019,0026,0950.5,+18.9,000,0113,1749247612,52.298 09,0019,0026,0950.1,+19.1,000,0114,1749247912,52.298 09,0018,0024,0950.1,+19.1,000,0155,1749248212,52.278 04,0019,0026,0949.9,+19.0,000,0116,1749248512,52.274 09,0021,0028,0950.1,+18.8,000,0122,1749248812,52.404 09,0020,0027,0950.2,+18.8,000,0093,1749249112,52.443 06,0020,0027,0950.3,+18.5,000,0103,1749249412,52.397 06,0021,0028,0950.3,+18.4,000,0122,1749249712,52.395 06,0019,0026,0950.0,+18.3,000,0107,1749250012,52.387 06,0020,0027,0950.2,+18.0,000,0116,1749250312,52.378 06,0019,0026,0950.2,+18.0,000,0127,1749250612,52.367 06,0022,0029,0950.2,+17.9,000,0111,1749250912,52.369 06,0024,0032,0950.4,+17.8,000,0122,1749251212,52.355 06,0019,0026,0950.3,+17.7,000,0117,1749251512,52.345 09,0021,0028,0950.2,+17.5,000,0100,1749251812,52.339 09,0020,0027,0950.4,+17.7,000,0089,1749252112,52.329 09,0027,0037,0950.4,+17.8,000,0097,1749252412,52.468 09,0021,0028,0950.1,+17.8,000,0116,1749252712,52.471 09,0028,0038,0950.1,+17.7,000,0117,1749253012,52.456 06,0026,0036,0950.1,+17.8,000,0111,1749253312,52.452 09,0023,0031,0950.0,+17.4,000,0116,1749253612,52.448 06,0022,0029,0949.9,+17.4,000,0124,1749253912,52.442 06,0024,0032,0950.0,+17.5,000,0109,1749254212,52.435 09,0021,0028,0950.0,+17.5,000,0106,1749254512,52.417 06,0022,0029,0950.0,+17.4,000,0101,1749254812,52.421 06,0026,0036,0950.3,+17.4,000,0142,1749255112,52.399 09,0021,0028,0950.2,+17.5,000,0115,1749255412,52.403 06,0020,0027,0950.2,+17.6,000,0113,1749255712,52.387 11,0024,0032,0950.1,+17.4,000,0105,1749256012,52.518 09,0021,0028,0950.1,+17.5,000,0101,1749256312,52.534 06,0026,0036,0950.2,+17.6,000,0131,1749256612,52.524 09,0022,0029,0949.9,+17.5,000,0112,1749256912,52.515 06,0025,0034,0950.0,+17.5,000,0112,1749257212,52.513 11,0021,0028,0950.1,+17.6,000,0107,1749257512,52.497 09,0023,0031,0950.1,+17.5,000,0107,1749257812,52.493 06,0024,0032,0950.2,+17.6,000,0120,1749258112,52.481 09,0025,0034,0949.9,+17.5,000,0127,1749258412,52.469 09,0021,0028,0950.0,+17.5,000,0111,1749258712,52.462 09,0023,0031,0950.0,+17.5,000,0128,1749259012,52.456 09,0023,0031,0950.1,+17.4,000,0104,1749259312,52.455 04,0022,0029,0949.8,+17.5,000,0141,1749259612,52.583 99,0026,0036,0950.0,+17.5,000,0087,1749259912,52.583 06,0022,0029,0949.6,+17.8,000,0137,1749260212,52.58 09,0023,0031,0950.0,+17.7,000,0105,1749260512,52.574 09,0023,0031,0949.8,+17.3,000,0114,1749260812,52.572 09,0023,0031,0949.7,+16.9,000,0105,1749261112,52.555 06,0025,0034,0949.9,+16.8,000,0112,1749261412,52.548 06,0024,0032,0949.9,+16.7,000,0132,1749261712,52.547 06,0023,0031,0949.7,+16.6,000,0109,1749262012,52.53 06,0019,0026,0949.8,+16.7,000,0100,1749262312,52.531 09,0021,0028,0949.7,+17.0,000,0100,1749262912,52.513 06,0018,0024,0950.0,+17.6,000,0127,1749263212,52.642 11,0020,0027,0949.9,+17.9,000,0112,1749263512,52.652 09,0021,0028,0950.0,+17.4,000,0115,1749264112,52.631 09,0020,0027,0949.7,+18.0,000,0107,1749264412,52.627 09,0021,0028,0949.7,+18.3,000,0123,1749264712,52.618 06,0021,0028,0949.8,+18.0,000,0100,1749265012,52.613 06,0022,0029,0949.7,+18.6,000,0133,1749265312,52.6 09,0019,0026,0949.9,+18.3,000,0115,1749265612,52.597 09,0019,0026,0950.0,+18.7,000,0132,1749265912,52.578 06,0020,0027,0949.8,+18.5,000,0129,1749266212,52.58 06,0017,0023,0950.0,+18.8,000,0121,1749266512,52.574 06,0020,0027,0950.1,+18.7,000,0113,1749266812,52.709 06,0020,0027,0950.0,+18.6,000,0097,1749267112,52.709 09,0019,0026,0949.9,+18.9,000,0122,1749267712,52.708 09,0016,0022,0950.1,+19.2,000,0120,1749268012,52.687 06,0014,0018,0950.0,+19.4,000,0130,1749268312,52.688 06,0016,0022,0949.9,+19.4,000,0126,1749268612,52.683 06,0016,0022,0949.9,+19.4,000,0117,1749268912,52.682 06,0015,0021,0950.0,+19.6,000,0126,1749269212,52.672 06,0015,0021,0950.1,+19.6,000,0101,1749269512,52.659 06,0018,0024,0950.3,+19.6,000,0127,1749269812,52.687 99,0016,0022,0950.2,+19.9,000,0108,1749270112,52.642 06,0017,0023,0950.1,+19.9,000,0108,1749270412,52.776 06,0018,0024,0950.1,+19.9,000,0120,1749270712,52.874 06,0016,0022,0950.4,+20.1,000,0121,1749271012,52.773 04,0015,0021,0950.3,+20.0,000,0119,1749271312,52.76 06,0016,0022,0950.2,+19.8,000,0115,1749271612,52.753 06,0015,0021,0950.2,+20.0,000,0123,1749271912,52.745 06,0014,0018,0950.3,+19.9,000,0128,1749272212,52.74 04,0015,0021,0950.2,+20.2,000,0104,1749272512,52.726 06,0015,0021,0950.4,+20.2,000,0117,1749272812,52.716 04,0016,0022,0950.5,+20.4,000,0116,1749273112,52.716 01,0015,0021,0950.2,+20.3,000,0116,1749273412,52.706 06,0015,0021,0950.3,+20.6,000,0101,1749273712,52.696 06,0017,0023,0950.4,+21.1,000,0126,1749274012,52.837 06,0016,0022,0950.3,+21.3,000,0116,1749274312,52.839 06,0015,0021,0950.4,+21.4,000,0121,1749274612,52.826 04,0015,0021,0950.3,+21.7,000,0103,1749274912,52.849 04,0013,0017,0950.3,+22.2,000,0098,1749275512,52.847 04,0013,0017,0950.3,+21.9,000,0115,1749275812,52.806 04,0014,0018,0950.3,+22.6,000,0138,1749276112,52.809 06,0014,0018,0950.2,+21.9,000,0131,1749276412,52.796 06,0015,0021,0950.6,+22.1,000,0103,1749276712,52.78 06,0013,0017,0950.2,+22.5,000,0124,1749277012,52.772 01,0012,0016,0950.6,+22.8,000,0111,1749277312,52.76 04,0012,0016,0950.5,+23.2,000,0100,1749277612,52.91 09,0013,0017,0950.6,+22.8,000,0101,1749277912,52.908 01,0013,0017,0950.4,+22.7,000,0102,1749279112,52.884 06,0013,0017,0950.4,+23.3,000,0124,1749279412,52.938 06,0014,0018,0950.4,+23.5,000,0131,1749280012,52.884 06,0013,0017,0950.2,+23.4,000,0112,1749280312,52.848 06,0013,0017,0950.4,+23.3,000,0117,1749280612,52.871 09,0013,0017,0950.6,+23.2,000,0134,1749280912,52.938 06,0013,0017,0950.6,+24.0,000,0117,1749281212,52.99 06,0013,0017,0950.4,+24.3,000,0121,1749281513,53 99,0013,0017,0950.3,+24.9,000,0120,1749281812,52.995 01,0012,0016,0950.4,+25.1,000,0111,1749282113,53.006 04,0012,0016,0950.3,+25.8,000,0129,1749282412,52.979 04,0013,0017,0950.3,+25.4,000,0133,1749282712,52.949 99,0013,0017,0950.3,+26.6,000,0114,1749283012,52.988 06,0012,0016,0950.5,+27.2,000,0104,1749283313,53.038 06,0010,0013,0950.3,+28.2,000,0125,1749283912,52.967 04,0011,0015,0950.2,+28.6,000,0095,1749284213,53.009 04,0010,0013,0950.3,+29.4,000,0114,1749284813,53.099 06,0010,0013,0950.6,+29.2,000,0115,1749285113,53.235 04,0010,0013,0950.3,+29.1,000,0124,1749285413,53.094 01,0009,0012,0950.3,+30.6,000,0108,1749285713,53.139 04,0010,0013,0950.3,+30.0,000,0102,1749286313,53.074 06,0011,0015,0950.4,+29.8,000,0143,1749286613,53.06 06,0011,0015,0950.3,+30.4,000,0111,1749286913,53.052 09,0010,0013,0950.2,+30.2,000,0097,1749287213,53.07 04,0010,0013,0950.2,+30.5,000,0111,1749287513,53.064 99,0010,0013,0950.1,+30.2,000,0140,1749287813,53.104 04,0009,0012,0950.4,+30.4,000,0119,1749289313,53.174 09,0009,0012,0950.0,+30.1,000,0133,1749289913,53.17 06,0010,0013,0950.1,+30.2,000,0112,1749290213,53.155 09,0010,0013,0950.3,+30.6,000,0118,1749290513,53.212 06,0010,0013,0950.0,+30.6,000,0115,1749291113,53.167 09,0010,0013,0950.1,+30.2,000,0124,1749291413,53.168 99,0010,0013,0950.1,+30.2,000,0125,1749291713,53.069 06,0010,0013,0950.3,+30.6,000,0121,1749292313,53.197 06,0010,0013,0949.7,+30.0,000,0120,1749292613,53.31 04,0010,0013,0949.9,+30.3,000,0122,1749292913,53.177 06,0010,0013,0949.8,+30.1,000,0106,1749293213,53.184 06,0011,0015,0949.8,+30.0,000,0112,1749293513,53.24 11,0010,0013,0949.9,+29.3,000,0111,1749293813,53.255 99,0010,0013,0949.9,+30.4,000,0102,1749294113,53.142 04,0010,0013,0949.9,+29.7,000,0101,1749294413,53.145 06,0011,0015,0949.4,+29.4,000,0120,1749294713,53.147 09,0010,0013,0949.6,+28.9,000,0135,1749295313,53.152 06,0010,0013,0949.5,+29.7,000,0104,1749295613,53.272 09,0010,0013,0949.7,+28.8,000,0102,1749296213,53.354 06,0009,0012,0949.6,+29.1,000,0117,1749296513,53.229 09,0010,0013,0949.9,+30.0,000,0108,1749297113,53.3 04,0010,0013,0949.6,+29.3,000,0122,1749297413,53.253 06,0010,0013,0949.6,+29.2,000,0115,1749297713,53.191 06,0009,0012,0949.5,+30.0,000,0120,1749298013,53.215 06,0009,0012,0949.0,+29.2,000,0117,1749298913,53.234 09,0008,0011,0949.2,+30.1,000,0126,1749299213,53.303 06,0009,0012,0949.6,+29.4,000,0131,1749299513,53.402 06,0009,0012,0949.2,+29.6,000,0122,1749299813,53.416 06,0011,0015,0949.3,+30.1,000,0108,1749301013,53.243 06,0009,0012,0949.1,+30.2,000,0112,1749301313,53.357 06,0009,0012,0949.0,+30.0,000,0129,1749301613,53.259 06,0009,0012,0948.8,+29.5,000,0096,1749302513,53.686 06,0009,0012,0948.8,+29.5,000,0115,1749303113,53.455 06,0009,0012,0948.6,+29.8,000,0119,1749303713,53.44 06,0008,0011,0948.7,+29.5,000,0118,1749304013,53.36 06,0010,0013,0948.5,+29.7,000,0105,1749304613,53.297 06,0010,0013,0948.6,+29.6,000,0099,1749304913,53.356 09,0009,0012,0948.6,+29.5,000,0125,1749305213,53.287 06,0010,0013,0948.7,+29.5,000,0116,1749305513,53.278 06,0010,0013,0948.3,+30.1,000,0109,1749305813,53.294 06,0009,0012,0948.8,+29.4,000,0114,1749306113,53.323 06,0011,0015,0948.7,+29.6,000,0118,1749306413,53.457 06,0009,0012,0948.5,+29.5,000,0114,1749306713,53.537 11,0009,0012,0948.5,+29.2,000,0117,1749307013,53.399 06,0010,0013,0948.5,+29.0,000,0123,1749307313,53.402 09,0009,0012,0948.4,+28.9,000,0103,1749307613,53.375 09,0010,0013,0948.3,+29.3,000,0093,1749307913,53.355 06,0010,0013,0948.4,+29.3,000,0106,1749308213,53.367 06,0009,0012,0948.5,+29.3,000,0116,1749308513,53.354 11,0010,0013,0948.5,+28.9,000,0138,1749308813,53.342 06,0010,0013,0948.3,+28.3,000,0106,1749309113,53.336 09,0009,0012,0948.4,+28.6,000,0107,1749309413,53.329 06,0010,0013,0948.2,+28.8,000,0108,1749309713,53.335 06,0011,0015,0948.1,+28.8,000,0137,1749310013,53.45 09,0010,0013,0948.1,+28.3,000,0118,1749310313,53.455 06,0010,0013,0948.1,+28.5,000,0123,1749310613,53.534 06,0011,0015,0948.0,+28.7,000,0114,1749310913,53.488 09,0011,0015,0948.0,+28.5,000,0138,1749311513,53.512 09,0010,0013,0948.2,+28.0,000,0114,1749311813,53.467 09,0009,0012,0948.0,+27.8,000,0105,1749312113,53.516 06,0009,0012,0948.1,+27.7,000,0112,1749312713,53.4 09,0010,0013,0947.9,+27.4,000,0116,1749313013,53.378 09,0009,0012,0948.1,+27.2,000,0109,1749313313,53.358 06,0010,0013,0947.8,+27.0,000,0105,1749313613,53.516 06,0009,0012,0947.8,+27.0,000,0115,1749313913,53.492 09,0009,0012,0947.7,+26.9,000,0113,1749314213,53.507 09,0010,0013,0948.1,+26.8,000,0111,1749314513,53.483 09,0010,0013,0947.7,+26.6,000,0087,1749314813,53.466 06,0009,0012,0947.9,+26.5,000,0122,1749315113,53.455 09,0010,0013,0947.8,+26.4,000,0111,1749315413,53.455 06,0009,0012,0947.8,+26.2,000,0118,1749315713,53.442 09,0010,0013,0948.0,+26.1,000,0117,1749316013,53.421 06,0010,0013,0947.8,+25.8,000,0097,1749316613,53.396 09,0009,0012,0947.9,+25.7,000,0115,1749316913,53.43 06,0009,0012,0948.0,+25.5,000,0119,1749317213,53.533 06,0010,0013,0947.9,+25.2,000,0126,1749317513,53.539 04,0010,0013,0948.0,+25.1,000,0131,1749317813,53.537 09,0011,0015,0947.7,+24.9,000,0103,1749318113,53.517 04,0010,0013,0948.0,+24.8,000,0114,1749318413,53.651 06,0011,0015,0947.6,+24.1,000,0116,1749319613,53.543 04,0011,0015,0948.1,+23.9,000,0125,1749320213,53.557 06,0012,0016,0947.9,+23.8,000,0118,1749320513,53.451 09,0012,0016,0947.7,+23.7,000,0130,1749320813,53.687 99,0014,0018,0948.1,+23.6,000,0119,1749321113,53.695 06,0012,0016,0947.7,+23.4,000,0119,1749321413,53.678 06,0011,0015,0948.0,+23.3,000,0127,1749321713,53.585 06,0011,0015,0948.2,+23.3,000,0137,1749322013,53.66 09,0010,0013,0948.2,+23.3,000,0116,1749322313,53.555 06,0014,0018,0948.1,+23.0,000,0101,1749322913,53.584 06,0011,0015,0948.1,+22.8,000,0116,1749323213,53.571 09,0015,0021,0948.3,+22.7,000,0131,1749323513,53.511 09,0019,0026,0948.1,+22.6,000,0117,1749323813,53.564 06,0020,0027,0948.2,+22.6,000,0129,1749324113,53.49 06,0020,0027,0948.6,+22.6,000,0125,1749324413,53.62 06,0021,0028,0948.5,+22.5,000,0119,1749324713,53.628 06,0021,0028,0948.1,+22.3,000,0107,1749325013,53.628 06,0021,0028,0948.0,+22.2,000,0134,1749325313,53.617 09,0024,0032,0948.3,+21.9,000,0132,1749325613,53.606 09,0023,0031,0948.3,+21.7,000,0098,1749325913,53.595 09,0024,0032,0948.1,+21.6,000,0100,1749326213,53.583 06,0022,0029,0948.1,+21.5,000,0121,1749326513,53.578 09,0020,0027,0948.1,+21.5,000,0124,1749326813,53.572 11,0021,0028,0948.0,+21.5,000,0135,1749327113,53.56 09,0023,0031,0948.3,+21.4,000,0114,1749327413,53.55 06,0018,0024,0948.2,+21.3,000,0132,1749327713,53.543 06,0021,0028,0947.9,+21.2,000,0084,1749328013,53.669 06,0019,0026,0948.2,+21.2,000,0123,1749328313,53.673 06,0018,0024,0948.2,+21.1,000,0122,1749328613,53.675 06,0015,0021,0948.6,+21.0,000,0106,1749328913,53.665 06,0019,0026,0948.2,+20.9,000,0112,1749329213,53.658 06,0019,0026,0948.1,+20.9,000,0110,1749329513,53.645 06,0019,0026,0948.3,+20.9,000,0120,1749329813,53.644 09,0016,0022,0948.2,+20.9,000,0101,1749330113,53.632 06,0016,0022,0948.1,+21.1,000,0123,1749330413,53.634 09,0018,0024,0948.5,+21.0,000,0122,1749330713,53.627 06,0015,0021,0948.2,+21.4,000,0128,1749331013,53.612 06,0019,0026,0948.2,+21.6,000,0100,1749331613,53.744 06,0015,0021,0948.5,+21.8,000,0094,1749331913,53.752 06,0018,0024,0948.2,+22.0,000,0102,1749332213,53.735 06,0018,0024,0948.3,+22.2,000,0113,1749332513,53.726 06,0018,0024,0948.1,+22.0,000,0113,1749332813,53.721 06,0022,0029,0948.1,+22.0,000,0097,1749333113,53.721 06,0022,0029,0948.5,+22.2,000,0121,1749333413,53.712 06,0021,0028,0948.3,+22.4,000,0135,1749333713,53.695 99,0023,0031,0948.2,+22.7,000,0107,1749334013,53.689 09,0023,0031,0948.3,+22.3,000,0119,1749334313,53.682 06,0021,0028,0948.2,+22.1,000,0125,1749334613,53.673 06,0024,0032,0948.1,+22.3,000,0102,1749334913,53.669 09,0022,0029,0948.0,+22.3,000,0126,1749335213,53.804 06,0024,0032,0948.2,+22.3,000,0118,1749335513,53.794 09,0023,0031,0948.0,+22.8,000,0110,1749335813,53.8 04,0024,0032,0948.1,+22.8,000,0111,1749336113,53.792 06,0021,0028,0948.4,+22.9,000,0117,1749336413,53.77 06,0022,0029,0948.3,+22.6,000,0125,1749336713,53.768 06,0022,0029,0948.1,+22.6,000,0098,1749337013,53.762 06,0023,0031,0948.0,+22.7,000,0112,1749337313,53.743 06,0023,0031,0948.2,+22.6,000,0101,1749337613,53.738 09,0023,0031,0948.0,+22.6,000,0144,1749337913,53.731 09,0026,0036,0948.0,+22.5,000,0124,1749338213,53.724 06,0024,0032,0948.2,+22.5,000,0115,1749338513,53.714 09,0025,0034,0948.1,+22.0,000,0133,1749338813,53.854 06,0026,0036,0948.0,+22.0,000,0133,1749339113,53.839 09,0023,0031,0948.0,+22.0,000,0127,1749339413,53.841 09,0026,0036,0947.8,+21.9,000,0132,1749339713,53.822 06,0024,0032,0948.2,+21.6,000,0120,1749340013,53.824 09,0025,0034,0948.3,+21.4,000,0120,1749340313,53.814 09,0020,0027,0948.1,+21.2,000,0104,1749340613,53.79 09,0022,0029,0948.1,+21.1,000,0133,1749340913,53.78 06,0019,0026,0948.2,+21.0,000,0111,1749341213,53.782 09,0019,0026,0948.3,+20.9,000,0116,1749341513,53.772 06,0016,0022,0948.3,+20.9,000,0106,1749341813,53.764 06,0017,0023,0948.0,+20.7,000,0135,1749342113,53.751 09,0015,0021,0948.1,+20.7,000,0114,1749342413,53.888 09,0015,0021,0948.3,+20.9,000,0100,1749342713,53.892 06,0017,0023,0948.2,+21.1,000,0109,1749343013,53.885 06,0014,0018,0948.1,+21.2,000,0126,1749343313,53.864 09,0016,0022,0948.2,+21.3,000,0125,1749343613,53.856 06,0017,0023,0948.3,+21.7,000,0114,1749343913,53.851 09,0016,0022,0948.0,+21.9,000,0112,1749344213,53.849 06,0019,0026,0948.0,+22.1,000,0126,1749344513,53.847 09,0020,0027,0947.8,+21.9,000,0094,1749344813,53.837 06,0022,0029,0948.0,+22.2,000,0132,1749345113,53.824 06,0022,0029,0948.0,+22.3,000,0124,1749345413,53.81 09,0022,0029,0947.6,+21.7,000,0098,1749345713,53.799 04,0022,0029,0947.9,+21.6,000,0103,1749346013,53.933 06,0020,0027,0947.8,+21.5,000,0116,1749346313,53.937 09,0021,0028,0947.9,+21.4,000,0123,1749346613,53.937 06,0019,0026,0947.8,+21.3,000,0114,1749347213,53.918 06,0018,0024,0947.9,+21.4,000,0131,1749347513,53.909 09,0017,0023,0947.9,+21.3,000,0112,1749347813,53.902 11,0018,0024,0948.1,+21.3,000,0126,1749348113,53.901 09,0018,0024,0947.8,+21.4,000,0130,1749348413,53.892 06,0018,0024,0947.7,+21.4,000,0104,1749348713,53.885 06,0019,0026,0947.8,+21.5,000,0108,1749349013,53.869 06,0018,0024,0948.1,+21.7,000,0098,1749349313,53.863 09,0019,0026,0947.8,+21.7,000,0103,1749349613,53.994 06,0019,0026,0948.0,+21.3,000,0124,1749349914,54.002 09,0018,0024,0947.8,+21.4,000,0112,1749350213,53.988 06,0018,0024,0948.1,+21.3,000,0149,1749350513,53.982 06,0017,0023,0948.3,+21.3,000,0113,1749350813,53.974 09,0018,0024,0948.1,+21.2,000,0143,1749351113,53.965 06,0019,0026,0948.1,+21.2,000,0112,1749351414,54.743 06,0015,0021,0948.2,+21.1,000,0126,1749351713,53.952 09,0016,0022,0948.0,+21.2,000,0130,1749352013,53.943 06,0016,0022,0947.9,+21.2,000,0120,1749352313,53.928 04,0015,0021,0948.0,+21.1,000,0127,1749352613,53.921 06,0016,0022,0948.0,+21.5,000,0127,1749352913,53.91 06,0022,0029,0948.1,+21.9,000,0124,1749353214,54.049 06,0025,0034,0948.3,+22.1,000,0112,1749353514,54.066 06,0023,0031,0948.2,+22.3,000,0115,1749353814,54.053 04,0015,0021,0948.2,+22.6,000,0133,1749354114,54.047 04,0013,0017,0948.1,+22.8,000,0135,1749354414,54.048 06,0013,0017,0948.2,+22.8,000,0111,1749354714,54.036 06,0012,0016,0948.4,+22.6,000,0121,1749355014,54.032 06,0012,0016,0948.3,+22.5,000,0110,1749355314,54.021 09,0013,0017,0948.7,+22.2,000,0134,1749355614,54.013 09,0011,0015,0948.3,+21.9,000,0098,1749355914,54.004 06,0012,0016,0948.2,+21.7,000,0133,1749356214,54.006 06,0014,0018,0948.3,+21.7,000,0103,1749356513,53.984 06,0015,0021,0948.3,+21.7,000,0113,1749356814,54.118 06,0015,0021,0948.5,+21.5,000,0125,1749357114,54.126 06,0020,0027,0948.4,+21.5,000,0110,1749357414,54.118 06,0026,0036,0948.5,+21.5,000,0115,1749357714,54.11 06,0030,0042,0948.5,+21.7,000,0106,1749358014,54.094 06,0022,0029,0948.5,+22.1,000,0111,1749358314,54.085 06,0027,0037,0948.6,+22.1,000,0125,1749358614,54.086 06,0022,0029,0948.8,+21.9,000,0095,1749358914,54.078 06,0024,0032,0948.8,+21.6,000,0107,1749359214,54.061 06,0025,0034,0948.6,+21.6,000,0123,1749359514,54.049 99,0025,0034,0948.9,+21.5,000,0126,1749359814,54.671 06,0030,0042,0948.6,+21.7,000,0113,1749360114,54.031 09,0023,0031,0948.7,+21.5,000,0115,1749360414,54.158 06,0027,0037,0948.7,+21.5,000,0101,1749360714,54.174 09,0022,0029,0948.7,+21.3,000,0106,1749361014,54.163 09,0024,0032,0948.5,+22.1,000,0112,1749361314,54.159 09,0023,0031,0948.6,+22.6,000,0128,1749361614,54.149 09,0019,0026,0948.5,+22.1,000,0120,1749361914,54.146 09,0017,0023,0948.6,+22.2,000,0100,1749362214,54.13 09,0018,0024,0948.7,+22.1,000,0134,1749362514,54.125 06,0016,0022,0948.5,+22.5,000,0110,1749362814,54.117 06,0013,0017,0948.7,+22.8,000,0115,1749363114,54.109 09,0014,0018,0948.9,+23.5,000,0103,1749363414,54.098 09,0014,0018,0948.6,+23.6,000,0092,1749363714,54.101 06,0014,0018,0948.8,+23.6,000,0123,1749364014,54.237 09,0014,0018,0948.4,+23.7,000,0110,1749364314,54.235 09,0013,0017,0948.6,+24.2,000,0117,1749364614,54.237 06,0013,0017,0948.5,+24.1,000,0126,1749364914,54.226 06,0012,0016,0948.3,+24.5,000,0117,1749365214,54.223 09,0012,0016,0948.5,+24.2,000,0094,1749365514,54.214 06,0011,0015,0948.8,+24.3,000,0110,1749365814,54.204 06,0012,0016,0948.4,+24.5,000,0095,1749366114,54.189 06,0012,0016,0948.5,+24.5,000,0122,1749366414,54.196 09,0012,0016,0948.8,+24.7,000,0132,1749366714,54.183 04,0010,0013,0948.6,+25.0,000,0138,1749367014,54.169 04,0011,0015,0948.6,+25.0,000,0107,1749367314,54.175 06,0011,0015,0948.6,+25.6,000,0131,1749367614,54.305 06,0012,0016,0948.6,+25.5,000,0104,1749367914,54.314 06,0012,0016,0948.6,+26.3,000,0108,1749368214,54.305 06,0011,0015,0948.3,+26.3,000,0117,1749368514,54.305 06,0011,0015,0948.6,+26.5,000,0104,1749368814,54.288 09,0011,0015,0948.5,+26.6,000,0124,1749369114,54.284 04,0011,0015,0948.4,+28.1,000,0141,1749369414,54.287 04,0010,0013,0948.5,+29.0,000,0126,1749369714,54.301 06,0010,0013,0948.2,+29.9,000,0137,1749370014,54.35 04,0011,0015,0948.4,+30.7,000,0113,1749370614,54.296 01,0008,0011,0948.3,+31.7,000,0108,1749370914,54.326 04,0010,0013,0948.5,+30.6,000,0136,1749371214,54.419 06,0011,0015,0948.3,+30.8,000,0110,1749371514,54.452 04,0010,0013,0948.3,+30.8,000,0126,1749371814,54.435 04,0010,0013,0948.5,+30.6,000,0109,1749372114,54.491 04,0010,0013,0948.2,+30.7,000,0115,1749372414,54.488 04,0009,0012,0948.4,+30.2,000,0106,1749372714,54.443 06,0010,0013,0948.3,+30.7,000,0133,1749373014,54.43 04,0009,0012,0948.1,+30.8,000,0125,1749373314,54.381 06,0010,0013,0948.3,+29.2,000,0126,1749373614,54.463 09,0010,0013,0948.2,+28.9,000,0108,1749373914,54.387 04,0010,0013,0948.3,+30.7,000,0107,1749374214,54.381 06,0010,0013,0948.2,+31.2,000,0125,1749374514,54.35 06,0011,0015,0948.5,+28.9,000,0128,1749374814,54.476 04,0010,0013,0948.2,+28.4,000,0130,1749375114,54.464 04,0012,0016,0948.0,+28.7,000,0126,1749375414,54.493 04,0010,0013,0948.2,+31.0,000,0113,1749376014,54.448 04,0010,0013,0948.1,+31.2,000,0121,1749376614,54.47 01,0012,0016,0948.4,+30.5,000,0128,1749376914,54.468 06,0010,0013,0948.0,+31.3,000,0120,1749377214,54.47 04,0010,0013,0947.9,+32.5,000,0093,1749377514,54.407 04,0010,0013,0948.2,+32.1,000,0115,1749377814,54.462 04,0011,0015,0948.1,+31.6,000,0136,1749378114,54.486 06,0010,0013,0947.8,+31.9,000,0105,1749378714,54.654 04,0011,0015,0948.0,+29.6,000,0120,1749379614,54.537 09,0010,0013,0947.6,+30.4,000,0125,1749379914,54.488 06,0009,0012,0947.9,+31.5,000,0112,1749380214,54.485 09,0010,0013,0947.6,+29.7,000,0128,1749380514,54.473 09,0012,0016,0947.8,+29.4,000,0099,1749380814,54.464 09,0010,0013,0947.6,+29.2,000,0118,1749381114,54.445 09,0011,0015,0947.6,+29.0,000,0126,1749381414,54.428 09,0011,0015,0947.5,+29.5,000,0114,1749381714,54.417 06,0010,0013,0947.5,+30.2,000,0119,1749382014,54.563 09,0011,0015,0947.4,+31.0,000,0130,1749382314,54.573 09,0012,0016,0947.3,+29.8,000,0119,1749382614,54.572 06,0010,0013,0947.4,+30.7,000,0135,1749382914,54.564 09,0013,0017,0947.1,+29.4,000,0110,1749383214,54.556 09,0012,0016,0947.3,+28.6,000,0117,1749383514,54.533 09,0014,0018,0947.5,+28.4,000,0118,1749383814,54.511 06,0013,0017,0947.5,+28.5,000,0107,1749384114,54.512 06,0010,0013,0947.3,+28.7,000,0118,1749384414,54.501 09,0012,0016,0947.3,+29.2,000,0108,1749384714,54.491 09,0010,0013,0947.2,+28.7,000,0131,1749385014,54.498 09,0012,0016,0947.4,+29.1,000,0140,1749385314,54.495 11,0011,0015,0947.0,+28.5,000,0116,1749385614,54.616 09,0013,0017,0946.9,+28.5,000,0098,1749385914,54.612 11,0011,0015,0946.8,+28.9,000,0113,1749386214,54.606 09,0011,0015,0946.9,+29.5,000,0132,1749386514,54.592 09,0011,0015,0946.9,+28.7,000,0109,1749386814,54.592 13,0012,0016,0946.7,+30.2,000,0117,1749387114,54.588 11,0012,0016,0946.9,+30.2,000,0143,1749387414,54.589 09,0010,0013,0946.9,+31.1,000,0119,1749387714,54.587 11,0011,0015,0946.5,+31.7,000,0113,1749388014,54.579 99,0010,0013,0946.5,+31.2,000,0132,1749388314,54.585 11,0012,0016,0946.6,+29.7,000,0107,1749388614,54.555 11,0011,0015,0946.5,+30.0,000,0116,1749388914,54.559 09,0012,0016,0946.4,+30.5,000,0129,1749389214,54.683 09,0011,0015,0946.3,+30.6,000,0120,1749389514,54.692 09,0011,0015,0946.2,+31.8,000,0121,1749389814,54.7 09,0011,0015,0946.5,+32.0,000,0111,1749390114,54.694 11,0011,0015,0946.2,+30.2,000,0102,1749390414,54.684 09,0012,0016,0945.9,+30.9,000,0103,1749390714,54.67 11,0011,0015,0946.2,+31.5,000,0134,1749391014,54.649 09,0011,0015,0946.1,+31.1,000,0147,1749391314,54.652 09,0010,0013,0945.8,+30.5,000,0096,1749391614,54.649 09,0012,0016,0945.9,+30.5,000,0112,1749391914,54.623 11,0011,0015,0946.1,+31.0,000,0127,1749392214,54.652 09,0011,0015,0946.0,+31.0,000,0116,1749392514,54.615 06,0010,0013,0945.8,+31.1,000,0110,1749392814,54.759 09,0011,0015,0945.9,+31.0,000,0098,1749393114,54.759 09,0010,0013,0945.8,+30.9,000,0117,1749393414,54.746 06,0013,0017,0945.7,+30.7,000,0113,1749393714,54.742 11,0011,0015,0945.7,+31.0,000,0132,1749394014,54.728 09,0012,0016,0945.9,+30.6,000,0121,1749394314,54.731 11,0010,0013,0945.9,+30.4,000,0126,1749394614,54.759 09,0011,0015,0945.6,+30.2,000,0121,1749395214,54.692 09,0011,0015,0945.8,+30.1,000,0095,1749395514,54.687 11,0012,0016,0945.7,+30.0,000,0107,1749395814,54.684 11,0010,0013,0945.7,+30.0,000,0116,1749396114,54.672 11,0011,0015,0945.5,+29.8,000,0098,1749396414,54.814 09,0011,0015,0945.6,+29.8,000,0119,1749396714,54.804 09,0010,0013,0945.7,+29.7,000,0126,1749397014,54.791 11,0012,0016,0945.5,+29.7,000,0132,1749397314,54.784 09,0011,0015,0945.6,+29.5,000,0107,1749397614,54.782 11,0010,0013,0945.6,+29.7,000,0128,1749397914,54.767 11,0011,0015,0945.4,+29.4,000,0125,1749398214,54.758 09,0010,0013,0945.4,+29.4,000,0129,1749398514,54.743 06,0009,0012,0945.5,+29.3,000,0113,1749398814,54.734 09,0011,0015,0945.8,+29.2,000,0109,1749399114,54.735 09,0011,0015,0945.8,+29.2,000,0127,1749399414,54.712 09,0011,0015,0945.6,+29.0,000,0118,1749400014,54.843 11,0011,0015,0945.8,+28.8,000,0088,1749400314,54.844 09,0011,0015,0945.5,+28.5,000,0126,1749400614,54.831 99,0011,0015,0945.4,+28.4,000,0114,1749400914,54.832 09,0011,0015,0945.5,+28.2,000,0122,1749401214,54.821 11,0010,0013,0945.7,+27.9,000,0113,1749401514,54.805 11,0011,0015,0945.4,+27.7,000,0118,1749401814,54.796 11,0010,0013,0945.7,+27.7,000,0137,1749402114,54.788 13,0010,0013,0945.6,+27.5,000,0103,1749402414,54.793 11,0011,0015,0945.7,+27.4,000,0106,1749402714,54.784 13,0012,0016,0945.8,+27.2,000,0117,1749403014,54.762 11,0011,0015,0945.7,+27.1,000,0119,1749403314,54.748 11,0009,0012,0945.8,+27.0,000,0124,1749403614,54.884 11,0010,0013,0945.6,+26.8,000,0121,1749403914,54.901 13,0009,0012,0945.7,+26.6,000,0110,1749404214,54.885 11,0009,0012,0945.8,+26.5,000,0119,1749404514,54.885 13,0009,0012,0945.7,+26.3,000,0105,1749404814,54.874 11,0009,0012,0945.5,+26.2,000,0137,1749405114,54.861 11,0008,0011,0945.9,+26.0,000,0119,1749405414,54.843 09,0010,0013,0945.6,+25.9,000,0108,1749405714,54.834 09,0009,0012,0945.7,+25.7,000,0121,1749406014,54.834 11,0009,0012,0945.7,+25.4,000,0106,1749406314,54.819 11,0010,0013,0945.8,+25.4,000,0107,1749406614,54.805 09,0011,0015,0945.9,+25.4,000,0104,1749406914,54.794 09,0010,0013,0945.7,+25.2,000,0116,1749407214,54.94 11,0012,0016,0945.7,+25.1,000,0095,1749407514,54.932 11,0012,0016,0945.8,+24.9,000,0113,1749407814,54.921 99,0012,0016,0946.0,+24.9,000,0113,1749408114,54.917 09,0012,0016,0945.9,+24.7,000,0110,1749408414,54.903 11,0012,0016,0946.2,+24.6,000,0111,1749408714,54.897 11,0011,0015,0946.1,+24.4,000,0120,1749409014,54.886 11,0011,0015,0946.1,+24.2,000,0112,1749409314,54.88 11,0012,0016,0946.0,+24.0,000,0116,1749409614,54.868 11,0012,0016,0946.1,+24.0,000,0114,1749409914,54.861 11,0014,0018,0946.0,+23.7,000,0110,1749410214,54.859 09,0013,0017,0946.0,+23.7,000,0132,1749410514,54.839 09,0013,0017,0946.4,+23.5,000,0116,1749410814,54.979 11,0016,0022,0946.1,+23.4,000,0130,1749411114,54.973 11,0016,0022,0946.3,+23.6,000,0106,1749411414,54.972 09,0015,0021,0946.0,+23.4,000,0122,1749411714,54.965 13,0016,0022,0946.4,+23.5,000,0131,1749412014,54.955 11,0016,0022,0946.4,+23.5,000,0118,1749412314,54.937 09,0017,0023,0946.5,+23.5,000,0114,1749412614,54.929 11,0015,0021,0946.1,+23.4,000,0122,1749412914,54.922 11,0016,0022,0946.0,+23.3,000,0108,1749413214,54.911 09,0015,0021,0946.1,+23.4,000,0103,1749413514,54.912 11,0017,0023,0945.9,+23.4,000,0137,1749413814,54.903 11,0016,0022,0946.3,+23.4,000,0121,1749414114,54.892 11,0016,0022,0946.3,+23.6,000,0125,1749414415,55.024 11,0015,0021,0946.1,+23.6,000,0134,1749414715,55.037 09,0015,0021,0946.4,+23.6,000,0115,1749415015,55.022 13,0013,0017,0946.2,+23.5,000,0122,1749415315,55.011 11,0015,0021,0946.4,+23.5,000,0120,1749415615,55.009 11,0016,0022,0946.0,+23.7,000,0109,1749415914,54.995 11,0015,0021,0946.3,+23.9,000,0113,1749416214,54.989 09,0015,0021,0946.1,+23.8,000,0104,1749416514,54.988 11,0013,0017,0946.1,+24.0,000,0131,1749416814,54.986 11,0014,0018,0946.1,+24.1,000,0109,1749417114,54.96 09,0014,0018,0946.1,+24.3,000,0101,1749417414,54.959 11,0014,0018,0946.1,+24.2,000,0117,1749417714,54.955 11,0015,0021,0946.2,+24.2,000,0103,1749418015,55.078 99,0014,0018,0946.2,+24.6,000,0112,1749418315,55.08 13,0015,0021,0945.9,+24.7,000,0098,1749418615,55.077 09,0015,0021,0946.0,+24.4,000,0120,1749418915,55.081 13,0014,0018,0945.9,+24.7,000,0113,1749419215,55.054 11,0014,0018,0945.8,+24.9,000,0109,1749419515,55.055 11,0014,0018,0946.0,+24.7,000,0131,1749419815,55.033 11,0015,0021,0946.1,+24.7,000,0104,1749420115,55.042 09,0014,0018,0946.0,+24.9,000,0135,1749420415,55.04 11,0013,0017,0945.9,+25.1,000,0100,1749420715,55.025 11,0013,0017,0945.8,+25.3,000,0111,1749421015,55.012 09,0014,0018,0946.1,+24.9,000,0113,1749421315,55.004 11,0014,0018,0946.0,+25.4,000,0122,1749421615,55.143 09,0012,0016,0945.9,+26.0,000,0112,1749421915,55.139 09,0012,0016,0945.8,+25.4,000,0135,1749422215,55.13 11,0014,0018,0946.0,+25.3,000,0117,1749422515,55.121 09,0011,0015,0945.5,+26.2,000,0123,1749422815,55.11 11,0010,0013,0945.7,+25.4,000,0125,1749423115,55.099 09,0011,0015,0945.6,+25.3,000,0094,1749423415,55.09 11,0012,0016,0945.7,+25.1,000,0098,1749423715,55.082 11,0011,0015,0945.8,+25.3,000,0131,1749424015,55.071 09,0010,0013,0945.8,+25.6,000,0112,1749424615,55.062 11,0011,0015,0945.7,+25.6,000,0105,1749424915,55.047 11,0012,0016,0945.5,+25.8,000,0116,1749425215,55.186 13,0011,0015,0945.6,+25.9,000,0134,1749425515,55.185 99,0010,0013,0945.8,+25.6,000,0118,1749425815,55.172 11,0011,0015,0945.5,+25.9,000,0114,1749426115,55.173 11,0010,0013,0945.7,+25.9,000,0144,1749426415,55.163 09,0010,0013,0945.4,+25.8,000,0124,1749426715,55.168 11,0008,0011,0945.9,+26.1,000,0126,1749427015,55.15 99,0009,0012,0945.8,+26.2,000,0117,1749427315,55.148 09,0009,0012,0945.7,+24.6,000,0131,1749427615,55.136 11,0012,0016,0945.8,+23.5,000,0121,1749427915,55.127 11,0012,0016,0945.9,+23.2,000,0117,1749428215,55.112 11,0012,0016,0945.9,+22.9,000,0138,1749428515,55.087 11,0012,0016,0945.9,+22.8,000,0113,1749428815,55.218 13,0014,0018,0946.2,+22.6,000,0120,1749429115,55.217 11,0017,0023,0946.0,+22.5,000,0102,1749429415,55.208 13,0021,0028,0946.1,+22.4,000,0105,1749429715,55.202 13,0025,0034,0946.2,+22.3,000,0132,1749430015,55.194 11,0026,0036,0946.3,+22.2,000,0124,1749430315,55.189 11,0023,0031,0946.5,+21.8,000,0124,1749430615,55.163 13,0022,0029,0946.3,+21.9,000,0098,1749430915,55.16 11,0020,0027,0946.2,+21.9,000,0110,1749431215,55.15 11,0021,0028,0946.4,+22.1,000,0101,1749431515,55.139 11,0021,0028,0946.3,+21.8,000,0128,1749431815,55.133 11,0023,0031,0946.5,+21.5,000,0118,1749432115,55.13 11,0023,0031,0946.7,+21.7,000,0110,1749432415,55.266 11,0023,0031,0946.9,+21.7,000,0121,1749432715,55.265 11,0021,0028,0946.5,+21.7,000,0113,1749433015,55.267 11,0018,0024,0946.4,+22.0,000,0123,1749433315,55.254 11,0018,0024,0946.8,+22.1,000,0123,1749433615,55.245 11,0016,0022,0946.8,+21.9,000,0112,1749433915,55.245 11,0018,0024,0946.4,+22.8,000,0118,1749434215,55.241 09,0022,0029,0946.8,+22.6,000,0112,1749434515,55.224 09,0018,0024,0946.9,+22.9,000,0125,1749434815,55.228 11,0017,0023,0946.8,+22.0,000,0114,1749435115,55.214 11,0020,0027,0947.0,+21.8,000,0135,1749435415,55.202 13,0019,0026,0946.8,+21.4,000,0128,1749435715,55.184 11,0018,0024,0947.0,+21.4,000,0131,1749436015,55.322 11,0020,0027,0946.9,+21.4,000,0123,1749436315,55.317 11,0023,0031,0947.2,+21.6,000,0116,1749436615,55.316 11,0017,0023,0947.3,+21.6,000,0133,1749436915,55.297 13,0021,0028,0947.2,+21.6,000,0122,1749437215,55.307 11,0021,0028,0947.2,+21.6,000,0115,1749437515,55.284 11,0018,0024,0947.4,+21.5,000,0127,1749437815,55.29 11,0021,0028,0947.3,+21.2,000,0117,1749438115,55.277 13,0021,0028,0947.5,+20.8,000,0114,1749438415,55.262 11,0021,0028,0947.5,+20.3,000,0120,1749438715,55.261 13,0016,0022,0947.8,+19.9,000,0106,1749439015,55.247 11,0013,0017,0947.5,+19.7,000,0125,1749439315,55.232 11,0015,0021,0947.8,+19.5,000,0096,1749439615,55.369 11,0016,0022,0948.0,+19.2,000,0098,1749439915,55.384 13,0015,0021,0948.1,+19.3,000,0126,1749440215,55.37 09,0015,0021,0948.0,+19.5,000,0119,1749440515,55.356 11,0017,0023,0947.8,+19.6,000,0131,1749440815,55.347 11,0015,0021,0948.1,+19.6,000,0112,1749441115,55.35 11,0017,0023,0948.1,+19.2,000,0123,1749441415,55.341 11,0013,0017,0948.5,+19.1,000,0113,1749441715,55.327 11,0013,0017,0948.3,+18.9,000,0116,1749442015,55.32 99,0017,0023,0948.1,+18.9,000,0135,1749442315,55.309 11,0019,0026,0948.4,+18.9,000,0130,1749442615,55.305 11,0015,0021,0948.5,+18.8,000,0120,1749442915,55.284 09,0019,0026,0948.7,+18.8,000,0141,1749443215,55.422 09,0019,0026,0948.7,+18.8,000,0114,1749443515,55.423 11,0019,0026,0948.6,+19.1,000,0115,1749443815,55.422 11,0019,0026,0948.9,+19.1,000,0141,1749444115,55.406 11,0019,0026,0948.8,+18.8,000,0119,1749444415,55.401 11,0018,0024,0948.9,+18.6,000,0114,1749444715,55.386 11,0023,0031,0948.8,+18.9,000,0121,1749445015,55.387 11,0024,0032,0949.2,+19.0,000,0110,1749445315,55.372 11,0022,0029,0948.9,+19.2,000,0101,1749445615,55.359 11,0021,0028,0949.3,+19.4,000,0130,1749445915,55.363 11,0018,0024,0949.6,+19.5,000,0110,1749446215,55.344 11,0019,0026,0949.6,+19.6,000,0132,1749446515,55.331 13,0020,0027,0949.4,+20.0,000,0103,1749446815,55.476 11,0019,0026,0949.6,+20.0,000,0112,1749447115,55.488 11,0017,0023,0949.9,+20.2,000,0124,1749447415,55.48 11,0016,0022,0949.8,+20.4,000,0115,1749447715,55.471 13,0016,0022,0949.7,+20.4,000,0124,1749448015,55.463 09,0017,0023,0950.0,+20.4,000,0112,1749448315,55.46 09,0019,0026,0950.1,+20.7,000,0105,1749448615,55.453 11,0025,0034,0950.3,+20.7,000,0105,1749448915,55.453 13,0025,0034,0950.2,+20.7,000,0118,1749449215,55.435 11,0022,0029,0950.3,+20.8,000,0119,1749449515,55.434 09,0033,0045,0950.5,+20.9,000,0136,1749449815,55.418 11,0033,0045,0950.3,+20.7,000,0115,1749450115,55.415 11,0028,0038,0950.4,+21.0,000,0125,1749450415,55.551 09,0027,0037,0950.3,+21.0,000,0098,1749450715,55.549 11,0035,0048,0950.5,+21.1,000,0126,1749451015,55.542 11,0031,0043,0950.6,+21.4,000,0104,1749451315,55.531 09,0027,0037,0950.5,+21.0,000,0114,1749451615,55.527 09,0037,0050,0950.5,+20.4,000,0109,1749451915,55.52 99,0029,0039,0950.6,+20.5,000,0117,1749452215,55.5 09,0025,0034,0950.8,+20.9,000,0124,1749452515,55.498 09,0022,0029,0950.6,+21.2,000,0117,1749452815,55.491 11,0038,0052,0950.8,+21.4,000,0121,1749453115,55.482 09,0041,0055,0950.7,+21.5,000,0117,1749453415,55.488 09,0029,0039,0950.6,+21.6,000,0138,1749453715,55.474 11,0035,0048,0950.9,+22.0,000,0120,1749454015,55.599 09,0017,0023,0951.0,+22.2,000,0124,1749454315,55.603 99,0019,0026,0951.0,+22.3,000,0100,1749454615,55.597 09,0015,0021,0951.0,+21.8,000,0133,1749454915,55.607 11,0014,0018,0951.0,+21.7,000,0126,1749455215,55.587 09,0013,0017,0951.1,+21.8,000,0113,1749455515,55.588 11,0014,0018,0951.1,+22.1,000,0103,1749455815,55.573 11,0013,0017,0951.3,+22.0,000,0121,1749456115,55.565 11,0012,0016,0951.5,+23.3,000,0119,1749456415,55.548 11,0013,0017,0951.2,+22.2,000,0119,1749456715,55.55 09,0014,0018,0951.2,+22.0,000,0101,1749457015,55.537 11,0014,0018,0951.4,+21.7,000,0130,1749457315,55.526 09,0012,0016,0951.4,+22.0,000,0118,1749457615,55.722 09,0014,0018,0951.5,+22.0,000,0107,1749457915,55.672 11,0015,0021,0951.7,+22.1,000,0119,1749458215,55.668 09,0016,0022,0951.6,+22.1,000,0117,1749458515,55.647 11,0014,0018,0952.0,+22.3,000,0117,1749458815,55.64 13,0014,0018,0952.0,+22.4,000,0103,1749459115,55.63 09,0013,0017,0951.9,+22.3,000,0113,1749459415,55.626 11,0015,0021,0951.8,+22.4,000,0125,1749459715,55.612 09,0015,0021,0952.1,+22.0,000,0129,1749460015,55.612 11,0016,0022,0952.3,+22.5,000,0106,1749460315,55.597 11,0015,0021,0952.2,+22.4,000,0123,1749460615,55.597 11,0015,0021,0952.1,+22.1,000,0115,1749460915,55.589 11,0015,0021,0952.0,+22.2,000,0111,1749461215,55.716 09,0014,0018,0952.3,+22.1,000,0119,1749461515,55.697 13,0016,0022,0952.4,+22.2,000,0108,1749461815,55.709 11,0015,0021,0952.3,+22.4,000,0095,1749462115,55.689 09,0014,0018,0952.4,+22.2,000,0098,1749462415,55.688 11,0013,0017,0951.8,+22.7,000,0120,1749462715,55.679 09,0014,0018,0952.4,+22.2,000,0102,1749463015,55.678 09,0014,0018,0952.0,+22.7,000,0128,1749463315,55.659 11,0015,0021,0951.8,+22.7,000,0107,1749463615,55.653 09,0014,0018,0951.9,+22.7,000,0125,1749463915,55.651 09,0013,0017,0951.8,+22.7,000,0113,1749464215,55.642 11,0012,0016,0952.0,+22.6,000,0129,1749464515,55.619 06,0013,0017,0952.2,+22.9,000,0126,1749464815,55.769 09,0012,0016,0952.1,+22.9,000,0124,1749465115,55.772 09,0012,0016,0952.0,+24.1,000,0104,1749465415,55.77 11,0013,0017,0951.9,+23.4,000,0113,1749465715,55.762 09,0011,0015,0952.1,+24.1,000,0121,1749466015,55.754 09,0012,0016,0952.3,+23.2,000,0117,1749466315,55.739 11,0012,0016,0952.0,+23.8,000,0121,1749466615,55.744 09,0013,0017,0951.8,+23.6,000,0107,1749466915,55.729 09,0013,0017,0951.9,+23.9,000,0120,1749467215,55.727 99,0012,0016,0951.7,+23.7,000,0113,1749467515,55.709 99,0012,0016,0952.2,+23.5,000,0136,1749467815,55.699 09,0012,0016,0951.7,+23.4,000,0124,1749468115,55.699 09,0012,0016,0952.0,+23.9,000,0127,1749468415,55.813 11,0012,0016,0951.6,+23.6,000,0120,1749468715,55.834 09,0013,0017,0951.7,+23.8,000,0106,1749469015,55.82 09,0012,0016,0951.8,+23.5,000,0112,1749469315,55.813 09,0011,0015,0951.8,+23.8,000,0095,1749469615,55.806 11,0011,0015,0951.8,+23.8,000,0105,1749469915,55.801 09,0011,0015,0951.9,+23.9,000,0123,1749470215,55.786 11,0011,0015,0951.7,+24.1,000,0119,1749470515,55.781 09,0011,0015,0951.7,+23.7,000,0100,1749470815,55.772 09,0010,0013,0951.6,+24.5,000,0123,1749471115,55.764 06,0012,0016,0952.0,+24.3,000,0116,1749471415,55.757 06,0012,0016,0952.1,+24.3,000,0093,1749471715,55.752 09,0011,0015,0951.7,+23.8,000,0131,1749472015,55.885 09,0011,0015,0951.7,+24.2,000,0133,1749472315,55.889 09,0011,0015,0951.6,+24.6,000,0118,1749472615,55.883 09,0011,0015,0951.8,+24.2,000,0125,1749472915,55.884 09,0011,0015,0951.6,+24.3,000,0107,1749473215,55.869 09,0010,0013,0951.7,+24.5,000,0096,1749473515,55.867 09,0011,0015,0951.8,+25.0,000,0127,1749473815,55.85 09,0011,0015,0952.0,+24.8,000,0103,1749474115,55.852 09,0012,0016,0951.8,+24.4,000,0101,1749474415,55.848 09,0011,0015,0951.8,+24.2,000,0110,1749474715,55.831 09,0011,0015,0952.0,+24.3,000,0137,1749475015,55.819 06,0011,0015,0951.9,+24.1,000,0124,1749475315,55.818 11,0011,0015,0951.8,+23.7,000,0109,1749475615,55.949 06,0012,0016,0952.0,+23.9,000,0107,1749475915,55.946 04,0011,0015,0951.6,+24.4,000,0107,1749476215,55.941 11,0011,0015,0951.6,+24.3,000,0121,1749476515,55.927 06,0011,0015,0951.6,+24.3,000,0120,1749476815,55.923 06,0012,0016,0951.7,+24.4,000,0123,1749477115,55.912 04,0011,0015,0951.5,+24.3,000,0118,1749477415,55.92 09,0010,0013,0951.6,+24.5,000,0129,1749477715,55.912 06,0010,0013,0952.0,+24.3,000,0115,1749478015,55.891 06,0010,0013,0951.8,+24.4,000,0121,1749478315,55.878 09,0009,0012,0951.8,+24.6,000,0122,1749478615,55.917 09,0010,0013,0951.6,+24.5,000,0132,1749478915,55.96 06,0010,0013,0951.8,+24.4,000,0117,1749479216,56.013 09,0010,0013,0951.8,+24.8,000,0116,1749479516,56.003 06,0010,0013,0951.5,+24.5,000,0117,1749479816,56.001 06,0010,0013,0951.7,+24.4,000,0114,1749480116,56.001 09,0011,0015,0951.7,+25.1,000,0117,1749480416,56.007 09,0010,0013,0951.9,+25.0,000,0126,1749480715,55.978 06,0009,0012,0951.7,+24.5,000,0120,1749481015,55.964 99,0011,0015,0951.6,+24.9,000,0129,1749481315,55.961 06,0011,0015,0951.6,+24.9,000,0104,1749481615,55.944 06,0010,0013,0951.6,+24.7,000,0113,1749481915,55.943 09,0010,0013,0951.6,+24.5,000,0116,1749482215,55.932 09,0012,0016,0951.8,+24.5,000,0110,1749482515,55.932 09,0012,0016,0951.8,+24.3,000,0129,1749482816,56.052 06,0010,0013,0951.5,+24.1,000,0112,1749483116,56.057 09,0011,0015,0951.8,+24.2,000,0136,1749483416,56.049 09,0009,0012,0951.9,+23.8,000,0102,1749483716,56.038 99,0012,0016,0951.7,+24.0,000,0103,1749484016,56.028 09,0011,0015,0951.9,+23.8,000,0132,1749484316,56.04 11,0012,0016,0951.6,+23.3,000,0116,1749484616,56.021 11,0012,0016,0951.7,+23.3,000,0114,1749484915,55.992 09,0014,0018,0951.9,+23.5,000,0111,1749485215,55.985 09,0012,0016,0951.9,+22.7,000,0119,1749485515,55.978 09,0013,0017,0952.1,+22.5,000,0113,1749485815,55.967 09,0014,0018,0951.8,+22.6,000,0108,1749486115,55.958 09,0013,0017,0952.1,+22.4,000,0100,1749486416,56.092 99,0015,0021,0952.0,+22.3,000,0120,1749486716,56.088 09,0012,0016,0952.3,+22.0,000,0121,1749487016,56.08 09,0013,0017,0952.2,+21.9,000,0107,1749487316,56.073 11,0017,0023,0952.3,+21.4,000,0117,1749487616,56.061 09,0022,0029,0952.3,+21.2,000,0116,1749487916,56.05 09,0027,0037,0952.4,+21.4,000,0115,1749488216,56.038 09,0024,0032,0952.8,+21.2,000,0118,1749488516,56.038 09,0022,0029,0952.6,+20.9,000,0110,1749488816,56.016 09,0022,0029,0952.6,+20.5,000,0096,1749489116,56.011 99,0015,0021,0952.8,+20.4,000,0121,1749489415,56 09,0017,0023,0952.8,+20.1,000,0098,1749489715,55.995 11,0016,0022,0953.0,+20.1,000,0111,1749490016,56.132 09,0016,0022,0953.1,+19.8,000,0123,1749490316,56.132 09,0019,0026,0952.9,+19.7,000,0109,1749490616,56.119 11,0019,0026,0953.2,+19.8,000,0116,1749490916,56.114 09,0018,0024,0953.2,+19.8,000,0101,1749491216,56.103 11,0020,0027,0953.2,+19.8,000,0099,1749491516,56.093 11,0018,0024,0953.0,+19.8,000,0102,1749491816,56.082 11,0020,0027,0953.0,+19.8,000,0111,1749492116,56.071 11,0021,0028,0953.0,+19.8,000,0110,1749492416,56.06 09,0020,0027,0953.0,+19.8,000,0111,1749492716,56.044 09,0023,0031,0952.9,+19.7,000,0120,1749493016,56.03 09,0023,0031,0953.3,+19.7,000,0111,1749493316,56.022 06,0023,0031,0953.1,+19.7,000,0134,1749493616,56.162 09,0026,0036,0953.5,+19.6,000,0099,1749493916,56.164 09,0024,0032,0953.1,+19.5,000,0105,1749494216,56.153 09,0022,0029,0953.2,+19.4,000,0118,1749494516,56.15 09,0024,0032,0953.5,+19.3,000,0117,1749494816,56.148 09,0026,0036,0953.5,+19.1,000,0120,1749495116,56.136 09,0021,0028,0953.5,+18.9,000,0118,1749495416,56.131 09,0021,0028,0953.4,+18.8,000,0129,1749495716,56.114 11,0025,0034,0953.5,+18.7,000,0118,1749496016,56.109 09,0025,0034,0953.6,+18.6,000,0110,1749496316,56.1 11,0026,0036,0953.6,+18.4,000,0120,1749496616,56.093 09,0023,0031,0953.5,+18.3,000,0107,1749496916,56.08 99,0022,0029,0953.4,+18.0,000,0127,1749497216,56.214 11,0020,0027,0953.6,+18.2,000,0121,1749497516,56.212 11,0017,0023,0953.6,+18.0,000,0117,1749497816,56.223 09,0018,0024,0953.4,+18.0,000,0106,1749498116,56.205 99,0015,0021,0953.4,+17.9,000,0117,1749498416,56.197 09,0015,0021,0953.3,+17.9,000,0114,1749498716,56.184 11,0014,0018,0953.4,+18.0,000,0108,1749499016,56.17 09,0016,0022,0953.2,+18.0,000,0132,1749499316,56.16 11,0014,0018,0953.3,+17.9,000,0110,1749499616,56.156 11,0016,0022,0953.5,+18.1,000,0094,1749499916,56.157 11,0015,0021,0953.4,+17.7,000,0114,1749500216,56.147 11,0016,0022,0953.4,+17.7,000,0123,1749500516,56.127 11,0017,0023,0953.4,+17.6,000,0111,1749500816,56.262 09,0015,0021,0953.5,+17.6,000,0124,1749501116,56.272 11,0014,0018,0953.3,+18.0,000,0101,1749501416,56.267 11,0015,0021,0953.5,+18.1,000,0119,1749501716,56.262 13,0015,0021,0953.2,+18.0,000,0117,1749502016,56.249 11,0014,0018,0953.1,+17.7,000,0119,1749502316,56.247 13,0016,0022,0953.5,+17.7,000,0123,1749502616,56.244 11,0015,0021,0953.3,+17.6,000,0133,1749502916,56.236 99,0017,0023,0953.1,+17.4,000,0110,1749503216,56.223 11,0015,0021,0953.4,+17.3,000,0123,1749503516,56.221 11,0015,0021,0953.3,+17.5,000,0121,1749503816,56.221 09,0017,0023,0953.6,+17.4,000,0108,1749504116,56.197 09,0020,0027,0953.3,+17.4,000,0117,1749504416,56.337 11,0016,0022,0953.4,+17.2,000,0106,1749504716,56.336 11,0020,0027,0953.3,+17.2,000,0113,1749505016,56.324 13,0020,0027,0953.0,+17.0,000,0116,1749505316,56.327 09,0020,0027,0953.3,+16.9,000,0114,1749505616,56.315 11,0018,0024,0953.1,+16.9,000,0131,1749505916,56.306 09,0017,0023,0953.2,+16.6,000,0105,1749506216,56.29 11,0018,0024,0953.0,+16.7,000,0111,1749506516,56.283 11,0018,0024,0953.2,+16.7,000,0108,1749506816,56.273 11,0017,0023,0953.2,+16.8,000,0107,1749507116,56.274 11,0016,0022,0953.2,+16.8,000,0110,1749507416,56.264 09,0016,0022,0952.9,+17.0,000,0117,1749507716,56.257 11,0016,0022,0953.2,+16.8,000,0124,1749508016,56.378 11,0016,0022,0953.1,+16.8,000,0101,1749508316,56.401 09,0016,0022,0953.3,+16.8,000,0103,1749508616,56.385 11,0017,0023,0953.3,+17.0,000,0129,1749508916,56.382 11,0016,0022,0953.2,+16.8,000,0116,1749509216,56.383 11,0017,0023,0953.2,+16.8,000,0110,1749509516,56.365 11,0018,0024,0953.0,+17.0,000,0097,1749509816,56.357 11,0018,0024,0953.3,+16.8,000,0112,1749510116,56.339 11,0016,0022,0953.2,+16.6,000,0110,1749510416,56.343 11,0017,0023,0953.5,+16.5,000,0111,1749510716,56.33 11,0016,0022,0953.0,+16.6,000,0134,1749511016,56.315 13,0018,0024,0953.1,+16.7,000,0138,1749511316,56.31 11,0018,0024,0953.3,+16.8,000,0126,1749511616,56.448 11,0017,0023,0953.1,+17.0,000,0124,1749511916,56.451 11,0019,0026,0953.2,+16.9,000,0114,1749512216,56.441 11,0016,0022,0953.1,+17.1,000,0113,1749512516,56.444 11,0017,0023,0953.1,+17.5,000,0117,1749512816,56.434 09,0018,0024,0953.4,+17.2,000,0121,1749513116,56.433 09,0017,0023,0953.0,+17.0,000,0134,1749513416,56.421 11,0019,0026,0953.2,+17.2,000,0117,1749513716,56.411 09,0017,0023,0953.1,+17.2,000,0107,1749514016,56.41 11,0017,0023,0952.9,+17.0,000,0117,1749514316,56.387 11,0017,0023,0952.8,+16.9,000,0125,1749514616,56.381 11,0018,0024,0953.2,+16.7,000,0123,1749514916,56.372 13,0018,0024,0953.0,+16.7,000,0115,1749515216,56.509 13,0016,0022,0952.8,+17.0,000,0096,1749515516,56.511 11,0017,0023,0952.6,+17.0,000,0118,1749515816,56.507 09,0018,0024,0952.8,+16.8,000,0117,1749516116,56.489 11,0015,0021,0952.8,+16.9,000,0122,1749516416,56.482 09,0017,0023,0952.9,+17.1,000,0108,1749516716,56.478 11,0018,0024,0952.8,+17.1,000,0117,1749517016,56.474 13,0015,0021,0953.0,+17.2,000,0118,1749517316,56.455 11,0016,0022,0952.9,+16.8,000,0100,1749517616,56.452 09,0017,0023,0953.0,+16.6,000,0130,1749517916,56.448 13,0017,0023,0952.8,+16.5,000,0115,1749518216,56.432 11,0016,0022,0952.9,+16.5,000,0123,1749518516,56.426 11,0017,0023,0952.7,+16.5,000,0110,1749518816,56.571 11,0017,0023,0952.9,+16.8,000,0111,1749519116,56.565 11,0017,0023,0952.8,+16.7,000,0125,1749519416,56.557 09,0018,0024,0952.6,+16.7,000,0102,1749519716,56.548 11,0016,0022,0952.5,+16.9,000,0128,1749520016,56.542 11,0017,0023,0952.6,+17.0,000,0112,1749520316,56.534 11,0018,0024,0952.6,+17.0,000,0112,1749520616,56.534 11,0016,0022,0952.7,+16.7,000,0105,1749520916,56.518 11,0016,0022,0952.4,+16.4,000,0129,1749521216,56.513 09,0017,0023,0952.6,+16.5,000,0127,1749521516,56.508 11,0018,0024,0952.7,+16.4,000,0121,1749521816,56.503 11,0015,0021,0952.7,+16.4,000,0138,1749522116,56.484 11,0018,0024,0952.6,+16.5,000,0119,1749522416,56.625 11,0016,0022,0952.6,+16.5,000,0117,1749522716,56.628 11,0018,0024,0952.7,+16.5,000,0122,1749523016,56.619 99,0016,0022,0952.7,+16.4,000,0127,1749523316,56.6 09,0019,0026,0952.9,+16.3,000,0109,1749523616,56.595 11,0017,0023,0952.8,+16.2,000,0112,1749523916,56.59 13,0017,0023,0952.7,+16.0,000,0106,1749524216,56.573 11,0017,0023,0952.7,+16.4,000,0107,1749524516,56.574 11,0019,0026,0952.8,+16.7,000,0108,1749524816,56.568 11,0018,0024,0952.7,+16.7,000,0099,1749525116,56.563 09,0017,0023,0952.7,+16.6,000,0106,1749525416,56.559 11,0018,0024,0952.9,+16.7,000,0102,1749525716,56.551 11,0016,0022,0952.9,+16.6,000,0120,1749526016,56.683 09,0017,0023,0953.0,+16.4,000,0126,1749526316,56.695 11,0017,0023,0952.8,+16.5,000,0109,1749526616,56.682 11,0014,0018,0952.8,+16.9,000,0102,1749526916,56.682 09,0016,0022,0952.9,+17.1,000,0118,1749527216,56.673 11,0019,0026,0952.8,+16.9,000,0128,1749527516,56.664 09,0018,0024,0953.1,+16.8,000,0103,1749527816,56.661 09,0016,0022,0952.8,+17.0,000,0117,1749528116,56.66 13,0017,0023,0953.1,+17.1,000,0128,1749528416,56.654 09,0015,0021,0953.2,+17.1,000,0121,1749528716,56.63 11,0017,0023,0952.9,+17.1,000,0127,1749529016,56.628 09,0018,0024,0952.7,+17.2,000,0105,1749529316,56.618 09,0016,0022,0952.9,+17.3,000,0125,1749529616,56.745 13,0017,0023,0952.9,+17.7,000,0123,1749529916,56.749 09,0017,0023,0952.8,+18.0,000,0133,1749530216,56.741 09,0019,0026,0953.0,+18.6,000,0123,1749530516,56.732 11,0018,0024,0952.6,+18.8,000,0137,1749530816,56.732 11,0017,0023,0952.9,+18.7,000,0101,1749531116,56.723 09,0022,0029,0952.7,+18.5,000,0115,1749531416,56.719 09,0019,0026,0952.8,+18.5,000,0127,1749531716,56.729 99,0018,0024,0953.0,+18.3,000,0129,1749532016,56.706 11,0020,0027,0953.1,+19.0,000,0122,1749532316,56.711 11,0019,0026,0953.1,+19.0,000,0120,1749532616,56.689 09,0018,0024,0953.1,+18.9,000,0126,1749532916,56.689 09,0016,0022,0953.3,+18.8,000,0132,1749533216,56.825 13,0014,0018,0953.1,+19.1,000,0097,1749533516,56.839 11,0017,0023,0953.3,+19.0,000,0146,1749533816,56.821 09,0015,0021,0953.3,+19.5,000,0128,1749534116,56.812 11,0017,0023,0953.2,+19.5,000,0118,1749534416,56.814 11,0018,0024,0953.3,+19.4,000,0117,1749534716,56.803 11,0019,0026,0953.2,+19.9,000,0103,1749535016,56.791 11,0016,0022,0953.6,+19.7,000,0139,1749535316,56.777 99,0017,0023,0953.6,+19.7,000,0102,1749535616,56.777 11,0016,0022,0953.5,+19.6,000,0119,1749535916,56.763 11,0019,0026,0953.7,+19.3,000,0104,1749536216,56.756 09,0017,0023,0953.5,+19.6,000,0108,1749536516,56.755 09,0017,0023,0953.6,+19.4,000,0118,1749536816,56.885 13,0015,0021,0953.4,+19.5,000,0106,1749537116,56.898 11,0015,0021,0953.5,+19.9,000,0111,1749537416,56.882 09,0014,0018,0953.6,+20.0,000,0117,1749537716,56.884 11,0017,0023,0953.5,+19.8,000,0106,1749538016,56.861 11,0021,0028,0953.6,+20.0,000,0124,1749538316,56.863 09,0016,0022,0953.6,+19.6,000,0125,1749538616,56.855 99,0016,0022,0953.7,+20.5,000,0118,1749538916,56.847 09,0017,0023,0953.7,+20.1,000,0123,1749539216,56.835 09,0015,0021,0953.7,+20.3,000,0119,1749539516,56.832 11,0019,0026,0953.6,+20.7,000,0111,1749539816,56.824 09,0016,0022,0953.6,+20.2,000,0126,1749540116,56.807 09,0016,0022,0953.8,+21.6,000,0117,1749540416,56.946 09,0014,0018,0953.8,+22.4,000,0113,1749540716,56.961 09,0013,0017,0953.5,+22.3,000,0121,1749541016,56.964 09,0013,0017,0953.7,+22.2,000,0096,1749541316,56.954 11,0014,0018,0953.6,+23.3,000,0114,1749542516,56.916 06,0012,0016,0953.5,+22.9,000,0111,1749542816,56.91 09,0013,0017,0953.4,+22.5,000,0120,1749543116,56.892 09,0012,0016,0953.4,+21.8,000,0124,1749543716,56.869 09,0013,0017,0953.7,+23.1,000,0113,1749544017,57.018 09,0013,0017,0953.4,+22.3,000,0124,1749544317,57.01 99,0012,0016,0953.7,+21.6,000,0127,1749544617,57.012 09,0012,0016,0953.3,+22.2,000,0104,1749544916,56.997 11,0013,0017,0953.5,+21.9,000,0113,1749545216,56.989 09,0012,0016,0953.2,+23.3,000,0107,1749545516,56.993 09,0013,0017,0953.3,+23.4,000,0128,1749545817,57.006 06,0012,0016,0953.2,+23.9,000,0111,1749546116,56.977 09,0013,0017,0953.4,+24.6,000,0118,1749546416,56.979 06,0012,0016,0953.1,+24.1,000,0122,1749546717,57.01 09,0011,0015,0953.3,+24.6,000,0124,1749547017,57.041 06,0011,0015,0953.2,+24.5,000,0121,1749547316,56.953 09,0012,0016,0953.1,+25.1,000,0117,1749547617,57.109 06,0009,0012,0952.9,+24.0,000,0120,1749547917,57.102 09,0011,0015,0952.9,+23.9,000,0117,1749548517,57.064 06,0013,0017,0953.4,+24.1,000,0118,1749548817,57.059 99,0012,0016,0953.0,+24.0,000,0110,1749549117,57.057 09,0012,0016,0953.0,+25.2,000,0134,1749549417,57.061 09,0012,0016,0952.8,+26.6,000,0142,1749549717,57.085 09,0011,0015,0952.9,+25.9,000,0121,1749550017,57.035 06,0012,0016,0952.9,+25.2,000,0112,1749550317,57.111 09,0014,0018,0952.8,+25.2,000,0122,1749550617,57.036 06,0012,0016,0952.9,+25.5,000,0108,1749550917,57.127 06,0012,0016,0952.9,+26.2,000,0110,1749551217,57.138 99,0011,0015,0952.9,+24.9,000,0120,1749551517,57.202 06,0012,0016,0953.0,+25.2,000,0103,1749551817,57.142 09,0013,0017,0952.7,+24.1,000,0125,1749552117,57.132 09,0013,0017,0952.8,+24.7,000,0113,1749552417,57.119 06,0012,0016,0952.9,+24.7,000,0149,1749552717,57.111 06,0011,0015,0952.8,+24.9,000,0115,1749553017,57.101 06,0013,0017,0952.8,+24.3,000,0128,1749553317,57.088 06,0013,0017,0952.7,+25.5,000,0112,1749553617,57.098 06,0013,0017,0952.4,+26.3,000,0113,1749553917,57.093 09,0013,0017,0952.6,+25.4,000,0113,1749554217,57.06 06,0013,0017,0952.5,+24.7,000,0108,1749554517,57.056 09,0013,0017,0952.4,+24.8,000,0109,1749554817,57.2 06,0012,0016,0952.7,+24.6,000,0135,1749555117,57.271 99,0012,0016,0952.4,+24.0,000,0091,1749555417,57.171 06,0011,0015,0952.6,+24.2,000,0098,1749555717,57.171 06,0012,0016,0952.2,+24.2,000,0114,1749556017,57.167 09,0011,0015,0952.1,+24.7,000,0129,1749556317,57.164 06,0012,0016,0952.2,+24.2,000,0117,1749556617,57.146 09,0014,0018,0952.2,+24.6,000,0115,1749556917,57.139 06,0012,0016,0952.3,+25.0,000,0099,1749557217,57.137 06,0013,0017,0952.3,+24.9,000,0113,1749557517,57.122 06,0011,0015,0952.2,+25.1,000,0119,1749557817,57.106 06,0011,0015,0951.9,+25.3,000,0117,1749558117,57.11 06,0012,0016,0952.0,+24.5,000,0097,1749558417,57.246 09,0012,0016,0951.9,+24.5,000,0112,1749558717,57.246 09,0013,0017,0951.7,+25.8,000,0097,1749559017,57.236 06,0012,0016,0952.1,+25.9,000,0118,1749559317,57.229 06,0013,0017,0951.9,+25.8,000,0119,1749559617,57.22 99,0012,0016,0951.9,+26.2,000,0123,1749559917,57.219 09,0013,0017,0951.8,+24.7,000,0122,1749560217,57.207 06,0013,0017,0951.9,+24.6,000,0125,1749560517,57.197 09,0012,0016,0951.5,+25.9,000,0141,1749560817,57.184 09,0013,0017,0951.4,+24.7,000,0104,1749561117,57.176 06,0012,0016,0951.6,+24.9,000,0137,1749561417,57.174 09,0013,0017,0951.5,+23.7,000,0129,1749561717,57.157 06,0012,0016,0951.7,+24.1,000,0125,1749562017,57.298 11,0013,0017,0951.6,+23.4,000,0111,1749562317,57.296 09,0015,0021,0951.2,+23.7,000,0113,1749562617,57.291 09,0017,0023,0951.4,+23.6,000,0099,1749562917,57.272 06,0015,0021,0951.4,+23.6,000,0137,1749563217,57.275 11,0015,0021,0951.2,+23.2,000,0114,1749563517,57.269 09,0016,0022,0951.0,+23.1,000,0124,1749563817,57.255 04,0014,0018,0951.4,+22.9,000,0133,1749564117,57.249 09,0017,0023,0951.1,+22.6,000,0118,1749564417,57.229 06,0016,0022,0951.1,+23.4,000,0107,1749564717,57.227 09,0016,0022,0951.1,+23.5,000,0131,1749565017,57.226 09,0016,0022,0951.1,+22.5,000,0130,1749565317,57.206 09,0018,0024,0951.2,+22.8,000,0126,1749565617,57.334 09,0014,0018,0950.9,+22.9,000,0116,1749565917,57.344 11,0016,0022,0951.1,+22.5,000,0106,1749566217,57.341 09,0016,0022,0951.0,+22.9,000,0116,1749566517,57.328 09,0016,0022,0950.8,+23.0,000,0117,1749566817,57.319 09,0018,0024,0950.9,+21.7,000,0101,1749567417,57.288 99,0035,0048,0950.9,+21.7,000,0113,1749567717,57.278 09,0036,0049,0951.0,+21.9,000,0116,1749568017,57.278 99,0031,0043,0950.8,+22.4,000,0123,1749568317,57.262 09,0037,0050,0950.9,+22.6,000,0115,1749568617,57.248 09,0024,0032,0950.6,+22.8,000,0125,1749568917,57.248 09,0023,0031,0951.0,+22.2,000,0118,1749569217,57.382 11,0036,0049,0950.7,+21.7,000,0132,1749569517,57.38 09,0041,0055,0951.0,+21.4,000,0108,1749569817,57.372 09,0030,0042,0951.1,+21.6,000,0097,1749570117,57.357 11,0027,0037,0950.8,+21.9,000,0123,1749570417,57.353 11,0034,0047,0950.9,+21.8,000,0125,1749570717,57.349 99,0029,0039,0950.8,+21.6,000,0126,1749571017,57.331 11,0030,0042,0950.7,+21.3,000,0106,1749571317,57.317 09,0030,0042,0951.0,+21.4,000,0114,1749571617,57.321 11,0033,0045,0950.8,+21.2,000,0104,1749571917,57.32 09,0032,0044,0950.6,+21.1,000,0108,1749572217,57.302 09,0031,0043,0951.0,+21.1,000,0093,1749572517,57.286 09,0029,0039,0950.7,+21.0,000,0124,1749572817,57.423 09,0024,0032,0950.9,+20.9,000,0104,1749573117,57.42 11,0029,0039,0951.1,+20.8,000,0144,1749573417,57.413 11,0021,0028,0950.9,+20.7,000,0112,1749573717,57.4 09,0019,0026,0951.1,+20.7,000,0133,1749574017,57.398 09,0018,0024,0950.7,+20.8,000,0107,1749574317,57.385 11,0018,0024,0950.7,+20.4,000,0115,1749574617,57.375 99,0017,0023,0950.5,+20.3,000,0133,1749574917,57.365 09,0017,0023,0950.7,+20.5,000,0122,1749575217,57.355 09,0018,0024,0950.8,+20.6,000,0105,1749575517,57.352 11,0017,0023,0950.6,+20.3,000,0116,1749575817,57.346 09,0018,0024,0950.6,+20.2,000,0120,1749576117,57.34 09,0018,0024,0950.6,+20.1,000,0107,1749576417,57.47 09,0020,0027,0950.6,+20.0,000,0123,1749576717,57.476 11,0020,0027,0950.5,+20.0,000,0113,1749577017,57.475 09,0019,0026,0950.6,+19.9,000,0126,1749577317,57.453 11,0019,0026,0950.6,+19.8,000,0109,1749577617,57.437 09,0023,0031,0950.8,+19.9,000,0102,1749577917,57.424 09,0020,0027,0950.5,+19.7,000,0112,1749578217,57.417 99,0019,0026,0950.6,+19.6,000,0114,1749578517,57.425 09,0021,0028,0950.8,+19.6,000,0103,1749578817,57.418 09,0020,0027,0950.8,+19.6,000,0123,1749579117,57.408 11,0022,0029,0950.8,+19.4,000,0128,1749579417,57.401 11,0019,0026,0950.6,+19.3,000,0117,1749579717,57.402 09,0019,0026,0950.7,+19.2,000,0111,1749580017,57.527 11,0019,0026,0950.9,+19.2,000,0110,1749580317,57.526 09,0022,0029,0950.8,+19.2,000,0116,1749580617,57.51 99,0018,0024,0950.7,+19.2,000,0114,1749580917,57.51 09,0018,0024,0950.7,+19.2,000,0123,1749581217,57.509 09,0015,0021,0950.8,+19.1,000,0112,1749581517,57.483 09,0021,0028,0950.9,+19.2,000,0108,1749581817,57.478 99,0016,0022,0950.8,+19.3,000,0116,1749582117,57.477 13,0017,0023,0951.0,+19.2,000,0120,1749582417,57.459 09,0017,0023,0951.1,+19.2,000,0116,1749582717,57.45 09,0016,0022,0951.0,+19.3,000,0097,1749583017,57.448 09,0016,0022,0951.0,+19.2,000,0127,1749583317,57.441 09,0016,0022,0950.7,+19.1,000,0100,1749583617,57.582 11,0017,0023,0950.9,+19.0,000,0127,1749583917,57.574 11,0019,0026,0950.8,+18.9,000,0111,1749584217,57.58 11,0014,0018,0950.9,+18.9,000,0130,1749584517,57.561 11,0017,0023,0950.9,+18.8,000,0127,1749584817,57.551 11,0017,0023,0950.8,+18.8,000,0121,1749585117,57.533 09,0015,0021,0950.8,+18.8,000,0105,1749585417,57.529 13,0016,0022,0950.8,+18.7,000,0118,1749585717,57.517 99,0014,0018,0950.5,+18.4,000,0126,1749586017,57.511 11,0016,0022,0950.6,+18.4,000,0116,1749586317,57.507 11,0013,0017,0950.9,+18.3,000,0113,1749586617,57.497 13,0013,0017,0950.7,+18.2,000,0133,1749586917,57.495 11,0013,0017,0950.6,+18.1,000,0121,1749587217,57.624 11,0013,0017,0950.6,+18.1,000,0120,1749587517,57.624 11,0013,0017,0950.6,+18.2,000,0124,1749587817,57.614 13,0012,0016,0950.5,+18.1,000,0115,1749588117,57.611 11,0013,0017,0950.7,+18.3,000,0102,1749588417,57.608 09,0015,0021,0950.3,+18.3,000,0109,1749588717,57.593 13,0013,0017,0950.2,+18.3,000,0113,1749589017,57.588 11,0014,0018,0950.4,+18.3,000,0111,1749589317,57.576 11,0013,0017,0950.5,+18.4,000,0105,1749589617,57.566 09,0012,0016,0950.5,+18.4,000,0142,1749589917,57.547 11,0014,0018,0950.3,+18.3,000,0125,1749590217,57.543 09,0014,0018,0950.2,+18.3,000,0121,1749590517,57.551 09,0012,0016,0950.5,+18.1,000,0126,1749590817,57.686 11,0013,0017,0950.3,+18.0,000,0120,1749591117,57.671 09,0012,0016,0950.2,+17.9,000,0124,1749591417,57.674 11,0014,0018,0950.5,+17.7,000,0124,1749592017,57.664 11,0014,0018,0950.4,+17.8,000,0118,1749592317,57.643 09,0017,0023,0950.3,+17.7,000,0109,1749592617,57.642 13,0015,0021,0950.3,+17.6,000,0093,1749592917,57.637 11,0015,0021,0950.3,+17.7,000,0114,1749593217,57.62 11,0014,0018,0950.1,+17.6,000,0106,1749593517,57.614 09,0016,0022,0950.1,+17.6,000,0121,1749593817,57.606 11,0014,0018,0949.8,+17.5,000,0119,1749594117,57.605 09,0015,0021,0949.9,+17.4,000,0109,1749594417,57.743 11,0014,0018,0949.9,+17.4,000,0126,1749594717,57.75 09,0015,0021,0950.0,+17.5,000,0115,1749595017,57.725 09,0016,0022,0949.9,+17.5,000,0113,1749595317,57.723 13,0017,0023,0949.8,+17.7,000,0111,1749595617,57.716 09,0015,0021,0950.1,+17.7,000,0119,1749595917,57.702 11,0017,0023,0949.7,+17.7,000,0134,1749596217,57.705 09,0016,0022,0949.9,+17.5,000,0106,1749596517,57.698 09,0016,0022,0949.7,+17.4,000,0123,1749596817,57.699 09,0017,0023,0949.5,+17.2,000,0120,1749597117,57.685 09,0018,0024,0949.6,+17.2,000,0104,1749597417,57.67 09,0018,0024,0949.7,+17.3,000,0108,1749597717,57.673 99,0018,0024,0949.5,+17.2,000,0140,1749598017,57.811 11,0017,0023,0949.5,+17.2,000,0125,1749598317,57.811 11,0016,0022,0949.3,+17.2,000,0114,1749598617,57.794 09,0018,0024,0949.5,+17.3,000,0114,1749598917,57.786 11,0018,0024,0949.2,+17.1,000,0123,1749599217,57.797 09,0016,0022,0949.3,+17.2,000,0117,1749599517,57.772 11,0017,0023,0949.4,+17.2,000,0124,1749599817,57.761 11,0018,0024,0949.5,+17.3,000,0104,1749600117,57.756 11,0018,0024,0949.3,+17.3,000,0116,1749600417,57.755 09,0019,0026,0949.4,+17.3,000,0117,1749600717,57.738 11,0020,0027,0949.1,+17.4,000,0106,1749601017,57.727 09,0019,0026,0949.0,+17.5,000,0135,1749601317,57.716 11,0020,0027,0949.1,+17.5,000,0125,1749601617,57.862 09,0023,0031,0948.9,+17.4,000,0124,1749601917,57.862 09,0019,0026,0948.8,+17.2,000,0114,1749602217,57.859 09,0020,0027,0948.9,+17.2,000,0119,1749602517,57.856 09,0019,0026,0948.7,+16.9,000,0127,1749602817,57.852 09,0020,0027,0948.5,+16.8,000,0108,1749603117,57.844 11,0018,0024,0948.5,+16.7,000,0099,1749603417,57.838 09,0018,0024,0948.6,+16.6,000,0120,1749603717,57.827 11,0018,0024,0948.5,+16.6,000,0121,1749604017,57.826 09,0015,0021,0948.6,+16.5,000,0115,1749604317,57.81 11,0015,0021,0948.7,+16.5,000,0105,1749604617,57.799 09,0016,0022,0948.8,+16.5,000,0119,1749604917,57.799 09,0016,0022,0948.5,+16.4,000,0104,1749605217,57.926 13,0014,0018,0948.6,+16.4,000,0101,1749605517,57.934 11,0015,0021,0948.5,+16.3,000,0110,1749605817,57.924 09,0013,0017,0948.7,+16.2,000,0116,1749606117,57.912 09,0015,0021,0948.5,+16.1,000,0116,1749606417,57.908 11,0015,0021,0948.4,+15.8,000,0116,1749606717,57.902 11,0015,0021,0948.5,+15.9,000,0107,1749607017,57.897 09,0016,0022,0948.3,+15.8,000,0118,1749607317,57.883 13,0016,0022,0948.6,+15.6,000,0117,1749607617,57.869 11,0015,0021,0948.5,+15.6,000,0099,1749607917,57.858 11,0015,0021,0948.3,+15.1,000,0124,1749608217,57.849 11,0015,0021,0948.3,+14.9,000,0130,1749608517,57.856 09,0016,0022,0948.5,+14.9,000,0111,1749608817,57.989 13,0018,0024,0948.6,+15.0,000,0120,1749609117,57.99 11,0019,0026,0948.6,+14.9,000,0138,1749609417,57.982 11,0018,0024,0948.3,+15.1,000,0129,1749609717,57.969 11,0019,0026,0948.5,+15.0,000,0122,1749610017,57.95 11,0018,0024,0948.7,+15.0,000,0110,1749610317,57.957 11,0017,0023,0948.4,+15.1,000,0129,1749610617,57.938 09,0020,0027,0948.1,+15.3,000,0115,1749610917,57.939 11,0018,0024,0948.2,+15.2,000,0125,1749611217,57.922 11,0019,0026,0947.9,+15.3,000,0123,1749611517,57.918 11,0017,0023,0947.8,+15.3,000,0115,1749611817,57.906 11,0018,0024,0948.1,+15.2,000,0115,1749612117,57.905 11,0019,0026,0948.1,+15.4,000,0128,1749612418,58.04 13,0018,0024,0947.9,+15.6,000,0147,1749612718,58.034 11,0020,0027,0948.3,+15.9,000,0114,1749613018,58.031 11,0016,0022,0947.9,+16.2,000,0118,1749613318,58.018 09,0016,0022,0948.0,+16.5,000,0114,1749613618,58.019 13,0014,0018,0948.3,+16.6,000,0135,1749613918,58.016 09,0013,0017,0948.1,+17.1,000,0113,1749614218,58.019 09,0013,0017,0948.1,+17.2,000,0139,1749614518,58.016 09,0012,0016,0948.1,+17.0,000,0102,1749614818,58.008 13,0017,0023,0948.4,+16.8,000,0093,1749615118,58.004 11,0015,0021,0948.2,+16.5,000,0110,1749615417,57.986 09,0016,0022,0948.2,+16.5,000,0125,1749615717,57.976 09,0015,0021,0948.2,+16.6,000,0116,1749616018,58.112 09,0014,0018,0948.4,+16.7,000,0128,1749616318,58.105 11,0016,0022,0948.3,+16.8,000,0119,1749616618,58.082 09,0014,0018,0948.5,+16.9,000,0115,1749616918,58.081 09,0014,0018,0948.5,+16.8,000,0130,1749617218,58.065 13,0013,0017,0948.5,+16.7,000,0118,1749617518,58.062 11,0014,0018,0948.4,+16.6,000,0138,1749617818,58.056 11,0014,0018,0948.5,+16.8,000,0127,1749618118,58.046 09,0013,0017,0948.8,+16.6,000,0120,1749618418,58.036 11,0013,0017,0948.4,+16.7,000,0106,1749618718,58.039 09,0014,0018,0948.5,+16.9,000,0129,1749619018,58.035 09,0014,0018,0948.6,+16.8,000,0127,1749619318,58.023 99,0013,0017,0948.6,+16.9,000,0116,1749619618,58.163 09,0013,0017,0948.4,+17.0,000,0121,1749619918,58.168 09,0014,0018,0948.3,+17.1,000,0122,1749620218,58.156 09,0015,0021,0948.5,+17.2,000,0117,1749620518,58.162 06,0014,0018,0948.4,+17.4,000,0115,1749620818,58.149 09,0015,0021,0948.8,+17.7,000,0134,1749621118,58.132 09,0016,0022,0948.7,+18.4,000,0113,1749621418,58.135 09,0014,0018,0948.5,+18.7,000,0099,1749621718,58.116 09,0012,0016,0948.7,+19.2,000,0134,1749622018,58.119 06,0011,0015,0948.6,+20.0,000,0128,1749622318,58.127 09,0013,0017,0948.7,+18.9,000,0138,1749622618,58.122 09,0018,0024,0948.6,+18.8,000,0119,1749622918,58.107 09,0014,0018,0948.7,+19.3,000,0120,1749623218,58.235 09,0013,0017,0948.6,+19.4,000,0111,1749623518,58.25 09,0012,0016,0948.6,+19.6,000,0126,1749623818,58.246 06,0015,0021,0948.8,+20.1,000,0141,1749624118,58.235 09,0016,0022,0948.6,+20.0,000,0126,1749624418,58.231 09,0013,0017,0948.7,+19.6,000,0117,1749624718,58.211 11,0013,0017,0948.8,+19.3,000,0104,1749625018,58.212 11,0016,0022,0948.8,+19.6,000,0118,1749625318,58.199 06,0016,0022,0948.8,+20.5,000,0109,1749625618,58.186 09,0016,0022,0948.6,+20.7,000,0117,1749625918,58.189 06,0013,0017,0948.7,+20.6,000,0110,1749626218,58.181 11,0014,0018,0948.3,+20.1,000,0102,1749626518,58.169 11,0015,0021,0948.5,+20.5,000,0132,1749626818,58.303 09,0015,0021,0948.6,+20.9,000,0122,1749627118,58.312 09,0013,0017,0948.7,+20.8,000,0143,1749627418,58.3 06,0015,0021,0948.6,+21.9,000,0114,1749627718,58.292 11,0013,0017,0948.6,+21.5,000,0114,1749628018,58.273 09,0012,0016,0948.5,+22.4,000,0122,1749628318,58.28 09,0011,0015,0948.5,+23.4,000,0116,1749628618,58.275 04,0011,0015,0948.5,+24.5,000,0123,1749628918,58.301 09,0011,0015,0948.5,+25.0,000,0131,1749629218,58.279 09,0011,0015,0948.5,+23.8,000,0130,1749629518,58.277 06,0011,0015,0948.2,+23.7,000,0111,1749629818,58.273 09,0013,0017,0948.6,+23.4,000,0085,1749630118,58.26 09,0010,0013,0948.2,+22.8,000,0114,1749630418,58.392 06,0013,0017,0948.4,+22.5,000,0153,1749630718,58.383 11,0010,0013,0948.5,+22.2,000,0114,1749631018,58.375 09,0011,0015,0948.3,+22.0,000,0094,1749631318,58.357 11,0013,0017,0948.4,+22.4,000,0135,1749631618,58.348 09,0012,0016,0948.7,+22.6,000,0123,1749631918,58.353 06,0011,0015,0948.3,+22.5,000,0095,1749632218,58.331 09,0013,0017,0948.3,+24.8,000,0123,1749632518,58.33 09,0012,0016,0948.4,+24.2,000,0116,1749632818,58.332 06,0011,0015,0948.3,+24.2,000,0128,1749633118,58.324 09,0010,0013,0948.0,+24.0,000,0130,1749633418,58.318 11,0010,0013,0948.3,+23.7,000,0113,1749633718,58.308 09,0013,0017,0948.2,+23.6,000,0099,1749634018,58.441 06,0012,0016,0948.0,+25.0,000,0119,1749634318,58.442 06,0012,0016,0948.0,+25.9,000,0101,1749634618,58.51 06,0012,0016,0947.9,+27.1,000,0097,1749634918,58.487 06,0011,0015,0947.8,+26.6,000,0131,1749635218,58.555 09,0010,0013,0947.9,+26.1,000,0119,1749635518,58.544 09,0012,0016,0947.8,+26.2,000,0115,1749635818,58.428 06,0011,0015,0947.8,+24.7,000,0116,1749636118,58.479 09,0014,0018,0947.8,+24.2,000,0139,1749636718,58.482 06,0010,0013,0947.8,+24.2,000,0131,1749637018,58.372 09,0013,0017,0947.8,+24.0,000,0100,1749637318,58.359 09,0012,0016,0948.0,+24.8,000,0128,1749637618,58.494 09,0014,0018,0948.1,+25.2,000,0117,1749637918,58.491 09,0012,0016,0947.9,+24.7,000,0109,1749638218,58.48 06,0012,0016,0947.9,+26.4,000,0116,1749638518,58.484 06,0013,0017,0947.5,+26.9,000,0130,1749638818,58.469 06,0011,0015,0947.9,+25.4,000,0130,1749639118,58.501 09,0012,0016,0947.8,+24.6,000,0114,1749639418,58.453 09,0012,0016,0947.6,+25.6,000,0133,1749639718,58.448 06,0013,0017,0947.6,+25.6,000,0096,1749640018,58.444 09,0012,0016,0947.7,+26.1,000,0107,1749640618,58.426 09,0015,0021,0947.5,+26.9,000,0115,1749640918,58.421 09,0013,0017,0947.7,+27.3,000,0131,1749641218,58.559 09,0011,0015,0947.5,+25.2,000,0119,1749641518,58.574 11,0012,0016,0947.5,+24.9,000,0127,1749641818,58.552 09,0012,0016,0947.5,+26.5,000,0127,1749642118,58.534 11,0013,0017,0947.5,+26.1,000,0120,1749642418,58.535 11,0013,0017,0947.5,+26.6,000,0125,1749642718,58.534 09,0012,0016,0947.1,+27.0,000,0116,1749643018,58.517 09,0011,0015,0947.3,+25.5,000,0123,1749643318,58.511 09,0011,0015,0947.3,+25.4,000,0118,1749643618,58.487 06,0012,0016,0947.2,+25.8,000,0120,1749643918,58.482 11,0012,0016,0947.3,+26.7,000,0119,1749644218,58.482 09,0011,0015,0947.4,+26.1,000,0125,1749644518,58.461 09,0014,0018,0947.3,+26.2,000,0126,1749644818,58.61 09,0013,0017,0947.4,+27.6,000,0126,1749645118,58.613 09,0013,0017,0947.4,+26.4,000,0127,1749645418,58.6 99,0012,0016,0947.2,+26.6,000,0125,1749645718,58.589 09,0011,0015,0947.2,+27.1,000,0124,1749646018,58.59 06,0012,0016,0947.4,+27.1,000,0113,1749646318,58.571 09,0011,0015,0947.3,+27.2,000,0129,1749646618,58.568 11,0014,0018,0947.0,+26.6,000,0110,1749646918,58.561 11,0011,0015,0947.0,+26.6,000,0122,1749647218,58.557 09,0012,0016,0947.0,+27.2,000,0099,1749647518,58.546 11,0012,0016,0947.1,+27.4,000,0096,1749647818,58.531 09,0013,0017,0946.9,+26.8,000,0118,1749648118,58.525 09,0012,0016,0947.0,+27.3,000,0119,1749648418,58.66 09,0012,0016,0947.0,+26.6,000,0106,1749648718,58.67 09,0012,0016,0946.9,+27.2,000,0120,1749649018,58.659 11,0013,0017,0947.1,+26.6,000,0112,1749649318,58.655 11,0012,0016,0947.0,+27.8,000,0132,1749649618,58.637 09,0014,0018,0946.9,+27.2,000,0138,1749649918,58.639 09,0014,0018,0946.9,+26.8,000,0113,1749650218,58.632 06,0013,0017,0946.8,+27.2,000,0129,1749650518,58.608 09,0014,0018,0946.8,+26.9,000,0114,1749650818,58.616 11,0013,0017,0946.9,+27.7,000,0117,1749651118,58.602 11,0014,0018,0946.6,+27.7,000,0120,1749651418,58.595 06,0015,0021,0946.7,+27.7,000,0145,1749652018,58.725 11,0015,0021,0946.8,+26.7,000,0105,1749652318,58.724 09,0014,0018,0946.7,+27.5,000,0096,1749652618,58.724 99,0016,0022,0946.4,+28.0,000,0118,1749652918,58.712 09,0014,0018,0947.0,+27.8,000,0117,1749653218,58.694 09,0015,0021,0946.6,+27.5,000,0121,1749653518,58.699 09,0014,0018,0946.6,+27.4,000,0113,1749653818,58.687 09,0012,0016,0946.9,+27.0,000,0111,1749654118,58.675 09,0013,0017,0946.8,+26.9,000,0120,1749654418,58.657 09,0013,0017,0946.8,+27.3,000,0133,1749654718,58.654 09,0013,0017,0946.6,+27.4,000,0133,1749655018,58.639 09,0013,0017,0946.7,+26.7,000,0096,1749655318,58.647 06,0013,0017,0947.0,+26.7,000,0093,1749655618,58.776 09,0015,0021,0947.0,+26.6,000,0131,1749655918,58.775 09,0013,0017,0947.0,+27.0,000,0134,1749656218,58.762 09,0012,0016,0946.7,+26.7,000,0118,1749656518,58.759 09,0013,0017,0946.9,+26.3,000,0120,1749656818,58.752 09,0011,0015,0946.8,+25.7,000,0125,1749657118,58.738 09,0013,0017,0947.0,+25.4,000,0107,1749657418,58.711 13,0014,0018,0946.7,+25.2,000,0123,1749657718,58.712 11,0013,0017,0946.8,+25.3,000,0112,1749658018,58.694 99,0014,0018,0946.9,+25.4,000,0119,1749658318,58.692 11,0013,0017,0947.2,+25.1,000,0106,1749658618,58.685 13,0015,0021,0947.1,+25.1,000,0100,1749658918,58.678 11,0014,0018,0947.2,+24.8,000,0103,1749659218,58.813 09,0013,0017,0946.8,+25.0,000,0099,1749659518,58.813 09,0015,0021,0947.1,+24.7,000,0106,1749659818,58.805 11,0014,0018,0947.2,+24.6,000,0115,1749660118,58.791 09,0014,0018,0947.0,+24.5,000,0146,1749660418,58.791 09,0014,0018,0947.1,+24.5,000,0115,1749660718,58.777 11,0013,0017,0947.2,+24.7,000,0106,1749661018,58.764 13,0015,0021,0947.4,+24.4,000,0117,1749661318,58.758 11,0016,0022,0947.3,+24.4,000,0110,1749661618,58.761 11,0013,0017,0947.3,+24.4,000,0130,1749661918,58.733 09,0016,0022,0947.4,+24.1,000,0111,1749662218,58.729 09,0015,0021,0947.4,+23.9,000,0105,1749662518,58.727 11,0018,0024,0947.4,+23.6,000,0119,1749662818,58.863 11,0016,0022,0947.7,+23.5,000,0125,1749663118,58.855 11,0017,0023,0947.4,+23.2,000,0110,1749663418,58.841 11,0019,0026,0947.4,+22.9,000,0104,1749663718,58.841 11,0018,0024,0947.7,+22.7,000,0126,1749664018,58.835 11,0020,0027,0947.8,+22.5,000,0120,1749664318,58.818 11,0028,0038,0947.6,+22.2,000,0124,1749664618,58.812 11,0024,0032,0947.8,+21.9,000,0109,1749664918,58.803 11,0025,0034,0948.0,+21.6,000,0125,1749665218,58.792 09,0026,0036,0948.0,+21.5,000,0119,1749665518,58.778 11,0025,0034,0948.0,+21.3,000,0100,1749665818,58.759 11,0023,0031,0948.0,+21.3,000,0103,1749666118,58.753 11,0024,0032,0948.1,+21.3,000,0104,1749666418,58.898 11,0020,0027,0948.0,+21.4,000,0128,1749666718,58.881 11,0018,0024,0948.2,+21.3,000,0121,1749667018,58.883 11,0018,0024,0948.1,+21.3,000,0103,1749667318,58.868 13,0019,0026,0948.2,+21.1,000,0110,1749667618,58.868 11,0020,0027,0948.6,+21.1,000,0114,1749667918,58.837 09,0020,0027,0948.3,+21.0,000,0105,1749668218,58.845 11,0020,0027,0948.5,+21.0,000,0116,1749668518,58.828 09,0024,0032,0948.6,+20.9,000,0103,1749668818,58.822 13,0019,0026,0948.5,+21.0,000,0105,1749669118,58.821 13,0022,0029,0948.6,+21.0,000,0127,1749669418,58.803 11,0020,0027,0948.8,+20.8,000,0117,1749669718,58.795 11,0023,0031,0948.9,+20.7,000,0130,1749670018,58.925 11,0023,0031,0948.7,+20.7,000,0083,1749670318,58.93 11,0024,0032,0948.9,+20.5,000,0114,1749670618,58.921 11,0026,0036,0948.8,+20.4,000,0113,1749670918,58.918 11,0027,0037,0949.1,+20.6,000,0115,1749671218,58.914 11,0027,0037,0949.2,+20.4,000,0095,1749671518,58.903 11,0027,0037,0949.1,+20.4,000,0125,1749671818,58.89 11,0026,0036,0949.0,+20.5,000,0138,1749672118,58.889 11,0027,0037,0949.4,+20.7,000,0107,1749672418,58.871 13,0023,0031,0949.3,+20.7,000,0110,1749672718,58.862 11,0026,0036,0949.2,+20.7,000,0134,1749673018,58.857 09,0024,0032,0949.2,+20.6,000,0119,1749673318,58.855 09,0024,0032,0949.1,+20.3,000,0129,1749673618,58.985 99,0022,0029,0948.8,+20.5,000,0097,1749673919,59.001 11,0024,0032,0949.1,+20.2,000,0107,1749674218,58.985 13,0024,0032,0949.3,+20.3,000,0114,1749674518,58.975 13,0025,0034,0949.0,+20.4,000,0123,1749674818,58.969 09,0022,0029,0949.0,+20.2,000,0130,1749675118,58.961 09,0023,0031,0949.1,+20.3,000,0106,1749675418,58.945 11,0025,0034,0949.1,+20.4,000,0099,1749675718,58.953 09,0025,0034,0949.1,+20.5,000,0102,1749676018,58.929 11,0023,0031,0949.0,+20.1,000,0113,1749676318,58.928 11,0023,0031,0949.4,+20.3,000,0119,1749676618,58.918 11,0023,0031,0949.2,+20.1,000,0100,1749676918,58.903 11,0025,0034,0949.1,+20.0,000,0129,1749677219,59.04 09,0024,0032,0949.1,+20.0,000,0108,1749677519,59.047 11,0027,0037,0949.2,+19.9,000,0101,1749677819,59.027 11,0026,0036,0949.5,+19.7,000,0106,1749678119,59.024 11,0025,0034,0949.2,+19.3,000,0110,1749678419,59.029 11,0024,0032,0949.4,+19.1,000,0109,1749678719,59.015 11,0024,0032,0949.3,+18.8,000,0109,1749679018,58.995 11,0023,0031,0949.5,+18.5,000,0123,1749679319,59.009 11,0022,0029,0949.3,+18.7,000,0115,1749679618,58.984 13,0022,0029,0949.5,+18.9,000,0114,1749679918,58.979 99,0022,0029,0949.5,+18.7,000,0125,1749680218,58.977 11,0023,0031,0949.7,+18.2,000,0099,1749680518,58.961 11,0022,0029,0949.7,+18.3,000,0120,1749680819,59.096 11,0022,0029,0949.6,+18.1,000,0122,1749681119,59.098 11,0022,0029,0949.6,+18.3,000,0090,1749681419,59.084 13,0021,0028,0949.7,+18.3,000,0125,1749681719,59.073 11,0023,0031,0949.3,+18.0,000,0120,1749682019,59.071 11,0021,0028,0949.7,+18.4,000,0126,1749682319,59.057 13,0021,0028,0949.7,+18.3,000,0119,1749682619,59.066 11,0022,0029,0949.5,+18.1,000,0116,1749682919,59.06 09,0023,0031,0949.6,+18.1,000,0132,1749683219,59.039 11,0023,0031,0949.5,+18.1,000,0098,1749683519,59.031 11,0021,0028,0949.9,+18.0,000,0131,1749683819,59.022 11,0023,0031,0949.8,+17.8,000,0120,1749684119,59.02 09,0023,0031,0949.9,+17.8,000,0101,1749684419,59.157 13,0021,0028,0949.8,+17.9,000,0125,1749684719,59.149 11,0022,0029,0950.0,+17.6,000,0118,1749685019,59.141 11,0021,0028,0949.8,+17.7,000,0107,1749685319,59.13 13,0018,0024,0950.0,+17.6,000,0105,1749685619,59.119 11,0014,0018,0950.3,+17.7,000,0122,1749685919,59.108 11,0016,0022,0949.9,+17.8,000,0119,1749686219,59.099 11,0016,0022,0950.0,+17.7,000,0109,1749686519,59.085 11,0015,0021,0950.2,+17.6,000,0133,1749686819,59.085 13,0015,0021,0949.9,+17.5,000,0120,1749687119,59.07 09,0014,0018,0950.1,+17.6,000,0099,1749687419,59.074 09,0013,0017,0950.2,+17.2,000,0110,1749687719,59.058 09,0013,0017,0950.1,+17.5,000,0111,1749688019,59.199 11,0012,0016,0950.3,+17.7,000,0106,1749688319,59.203 13,0013,0017,0950.2,+17.3,000,0121,1749688619,59.195 11,0013,0017,0949.9,+17.1,000,0127,1749688919,59.2 09,0012,0016,0949.9,+17.0,000,0121,1749689219,59.176 13,0012,0016,0950.0,+17.0,000,0113,1749689519,59.162 09,0012,0016,0949.9,+17.0,000,0101,1749689819,59.153 11,0012,0016,0949.9,+17.1,000,0109,1749690119,59.144 13,0011,0015,0949.7,+16.9,000,0088,1749690419,59.136 09,0012,0016,0950.0,+16.7,000,0102,1749690719,59.133 09,0011,0015,0949.8,+16.9,000,0110,1749691019,59.125 13,0013,0017,0949.9,+16.7,000,0101,1749691319,59.102 11,0011,0015,0950.1,+16.8,000,0106,1749691619,59.253 11,0013,0017,0949.7,+16.8,000,0105,1749691919,59.261 09,0012,0016,0950.0,+17.2,000,0121,1749692219,59.238 09,0014,0018,0949.7,+17.2,000,0112,1749692519,59.241 13,0011,0015,0949.6,+17.2,000,0120,1749692819,59.226 11,0011,0015,0949.6,+17.3,000,0115,1749693119,59.225 09,0012,0016,0949.6,+17.3,000,0122,1749693419,59.208 11,0010,0013,0949.6,+17.3,000,0104,1749693719,59.21 11,0011,0015,0949.8,+17.4,000,0125,1749694019,59.209 11,0010,0013,0949.8,+17.5,000,0107,1749694319,59.201 09,0010,0013,0949.5,+17.6,000,0107,1749694619,59.187 09,0009,0012,0949.7,+17.7,000,0115,1749694919,59.178 06,0009,0012,0949.5,+17.6,000,0120,1749695219,59.317 11,0010,0013,0949.7,+17.4,000,0106,1749695519,59.318 13,0009,0012,0949.8,+17.4,000,0109,1749695819,59.303 09,0010,0013,0949.3,+17.2,000,0108,1749696119,59.29 09,0009,0012,0949.9,+17.1,000,0096,1749696419,59.284 11,0010,0013,0949.7,+17.1,000,0117,1749696719,59.276 11,0011,0015,0949.5,+16.9,000,0115,1749697019,59.27 13,0010,0013,0949.5,+17.0,000,0121,1749697319,59.263 11,0010,0013,0949.7,+16.6,000,0117,1749697619,59.258 11,0011,0015,0949.7,+16.6,000,0118,1749697919,59.26 11,0011,0015,0949.6,+16.4,000,0097,1749698219,59.244 13,0013,0017,0949.5,+16.6,000,0111,1749698519,59.245 11,0011,0015,0949.7,+16.8,000,0125,1749698819,59.376 13,0010,0013,0949.9,+17.1,000,0121,1749699119,59.383 11,0010,0013,0949.9,+17.5,000,0101,1749699419,59.368 99,0017,0023,0949.7,+17.7,000,0126,1749699719,59.364 09,0027,0037,0949.8,+18.0,000,0093,1749700019,59.362 09,0026,0036,0949.5,+18.1,000,0117,1749700319,59.352 11,0016,0022,0949.7,+18.2,000,0112,1749700619,59.352 09,0010,0013,0949.9,+18.2,000,0095,1749700919,59.347 13,0011,0015,0949.7,+18.1,000,0125,1749701219,59.336 11,0023,0031,0949.6,+18.1,000,0116,1749701519,59.346 11,0025,0034,0949.6,+18.1,000,0118,1749701819,59.318 11,0026,0036,0949.6,+17.9,000,0108,1749702119,59.312 11,0030,0042,0949.7,+18.0,000,0117,1749702419,59.44 09,0029,0039,0949.7,+18.0,000,0119,1749702719,59.429 09,0028,0038,0949.7,+18.1,000,0114,1749703019,59.434 11,0029,0039,0949.9,+18.0,000,0107,1749703319,59.432 09,0028,0038,0950.1,+18.0,000,0126,1749703619,59.415 13,0027,0037,0950.0,+18.0,000,0119,1749703919,59.412 09,0027,0037,0949.8,+18.0,000,0116,1749704219,59.399 11,0027,0037,0949.7,+18.1,000,0115,1749704519,59.393 11,0027,0037,0949.8,+18.1,000,0113,1749704819,59.383 11,0026,0036,0950.0,+18.5,000,0118,1749705119,59.379 11,0026,0036,0950.1,+18.6,000,0119,1749705419,59.374 09,0027,0037,0949.9,+18.7,000,0114,1749705719,59.365 11,0028,0038,0950.2,+18.4,000,0102,1749706019,59.51 13,0032,0044,0950.1,+18.4,000,0122,1749706319,59.506 09,0029,0039,0950.0,+18.5,000,0115,1749706619,59.48 11,0030,0042,0950.2,+18.7,000,0108,1749706919,59.484 11,0029,0039,0949.9,+19.1,000,0103,1749707219,59.487 13,0027,0037,0949.9,+19.1,000,0120,1749707519,59.476 11,0038,0052,0949.9,+19.0,000,0134,1749707819,59.466 99,0031,0043,0950.1,+19.1,000,0117,1749708119,59.456 11,0032,0044,0950.0,+19.1,000,0110,1749708419,59.444 11,0032,0044,0950.1,+19.6,000,0140,1749708719,59.435 09,0030,0042,0950.2,+19.1,000,0114,1749709019,59.432 09,0029,0039,0950.0,+19.4,000,0112,1749709319,59.421 11,0027,0037,0949.9,+19.4,000,0118,1749709619,59.556 11,0028,0038,0950.3,+19.3,000,0121,1749709919,59.552 11,0026,0036,0949.9,+19.7,000,0132,1749710219,59.549 18,0026,0036,0950.2,+19.6,000,0110,1749710519,59.551 18,0028,0038,0950.0,+19.8,000,0120,1749710819,59.542 18,0026,0036,0950.1,+19.8,000,0116,1749711119,59.534 18,0019,0026,0950.2,+19.9,000,0122,1749711419,59.526 09,0029,0039,0950.1,+19.9,000,0138,1749711719,59.518 11,0025,0034,0949.9,+20.0,000,0122,1749712019,59.514 13,0023,0031,0950.1,+20.1,000,0112,1749712319,59.505 13,0018,0024,0950.3,+20.4,000,0120,1749712619,59.493 11,0018,0024,0950.0,+20.6,000,0115,1749712919,59.483 13,0015,0021,0950.3,+20.5,000,0119,1749713219,59.635 11,0012,0016,0950.2,+20.3,000,0111,1749713519,59.625 09,0012,0016,0950.1,+21.0,000,0124,1749713819,59.617 13,0013,0017,0950.2,+20.9,000,0120,1749714119,59.611 11,0016,0022,0950.2,+20.9,000,0108,1749714419,59.606 09,0010,0013,0950.1,+21.4,000,0107,1749714719,59.602 09,0008,0011,0950.2,+22.0,000,0115,1749715019,59.588 11,0008,0011,0950.1,+23.3,000,0107,1749715319,59.597 09,0007,0010,0950.2,+23.4,000,0127,1749715619,59.599 11,0007,0010,0950.3,+22.9,000,0120,1749715919,59.597 09,0007,0010,0950.4,+23.5,000,0111,1749716219,59.607 11,0006,0008,0950.3,+24.0,000,0113,1749716519,59.588 09,0006,0008,0950.4,+23.5,000,0114,1749716819,59.722 11,0006,0008,0950.4,+24.0,000,0110,1749717119,59.723 11,0007,0010,0950.7,+24.0,000,0134,1749717419,59.726 09,0006,0008,0950.5,+23.9,000,0117,1749717719,59.704 11,0005,0007,0950.3,+24.4,000,0125,1749718019,59.695 11,0005,0007,0950.6,+24.9,000,0123,1749718319,59.689 11,0009,0012,0950.2,+24.6,000,0114,1749718619,59.689 11,0006,0008,0950.6,+24.4,000,0113,1749718919,59.685 13,0008,0011,0950.6,+24.5,000,0135,1749719219,59.674 11,0006,0008,0950.5,+24.7,000,0132,1749719519,59.669 09,0005,0007,0950.3,+24.9,000,0119,1749719819,59.651 11,0006,0008,0950.3,+25.4,000,0111,1749720119,59.646 09,0005,0007,0950.6,+25.3,000,0113,1749720419,59.791 11,0007,0010,0950.7,+25.1,000,0108,1749720719,59.795 11,0006,0008,0950.5,+25.1,000,0117,1749721019,59.775 09,0006,0008,0950.6,+25.5,000,0120,1749721319,59.768 09,0006,0008,0950.9,+25.0,000,0121,1749721619,59.753 99,0006,0008,0950.9,+25.0,000,0134,1749721919,59.745 09,0007,0010,0950.5,+25.4,000,0125,1749722219,59.738 09,0006,0008,0950.6,+25.8,000,0114,1749722519,59.727 11,0006,0008,0950.7,+24.9,000,0098,1749722819,59.716 11,0006,0008,0950.7,+24.6,000,0109,1749723119,59.716 06,0006,0008,0950.9,+25.7,000,0124,1749723419,59.695 09,0006,0008,0950.7,+25.1,000,0115,1749723719,59.688 11,0005,0007,0950.6,+24.8,000,0119,1749724019,59.833 13,0005,0007,0950.7,+25.5,000,0119,1749724319,59.833 11,0006,0008,0950.6,+24.9,000,0120,1749724619,59.825 11,0007,0010,0950.7,+24.8,000,0108,1749724919,59.814 11,0007,0010,0950.4,+24.6,000,0124,1749725219,59.79 13,0006,0008,0950.5,+25.4,000,0112,1749725519,59.793 09,0007,0010,0950.8,+25.6,000,0119,1749725819,59.777 11,0006,0008,0950.3,+25.6,000,0117,1749726119,59.771 06,0006,0008,0950.5,+24.7,000,0119,1749726419,59.77 11,0005,0007,0950.3,+24.2,000,0122,1749726719,59.755 09,0006,0008,0950.1,+25.4,000,0091,1749727019,59.756 11,0006,0008,0950.4,+24.1,000,0123,1749727319,59.735 11,0006,0008,0950.0,+25.3,000,0115,1749727619,59.887 11,0007,0010,0950.2,+26.1,000,0104,1749727919,59.89 11,0006,0008,0950.3,+24.7,000,0133,1749728219,59.862 13,0007,0010,0950.0,+25.1,000,0123,1749728519,59.862 09,0007,0010,0950.0,+24.9,000,0140,1749728819,59.843 11,0006,0008,0950.1,+26.5,000,0116,1749729122,2.382 11,0007,0010,0949.9,+26.1,000,0114,1749729419,59.853 06,0008,0011,0950.0,+25.2,000,0128,1749729719,59.833 11,0007,0010,0950.3,+24.7,000,0107,1749730019,59.821 11,0007,0010,0949.9,+25.3,000,0107,1749730319,59.817 06,0007,0010,0950.0,+24.8,000,0113,1749730619,59.804 09,0008,0011,0949.8,+25.1,000,0115,1749730919,59.801 16,0006,0008,0949.8,+26.0,000,0092,1749731219,59.937 18,0007,0010,0949.7,+25.9,000,0114,1749731519,59.939 16,0006,0008,0949.9,+26.1,000,0135,1749731819,59.929 13,0006,0008,0949.7,+27.1,000,0110,1749732119,59.922 16,0006,0008,0950.0,+25.4,000,0113,1749732419,59.906 16,0006,0008,0950.0,+26.0,000,0118,1749732719,59.908 18,0006,0008,0950.1,+25.8,000,0117,1749733019,59.89 21,0008,0011,0949.8,+25.9,000,0104,1749733319,59.879 00,0006,0008,0949.7,+25.9,000,0128,1749733619,59.871 01,0006,0008,0949.8,+26.5,000,0121,1749733919,59.968 04,0007,0010,0949.8,+26.7,000,0109,1749734219,59.86 04,0007,0010,0950.0,+25.8,000,0111,1749734519,59.859 13,0007,0010,0949.9,+25.7,000,0107,1749734819,59.99 09,0006,0008,0949.7,+25.5,000,0104,1749735119,59.981 09,0007,0010,0949.8,+26.4,000,0125,1749735419,59.977 01,0005,0007,0949.7,+27.1,000,0117,1749735719,59.973 06,0007,0010,0949.8,+26.5,000,0101,1749736019,59.968 06,0006,0008,0949.8,+26.7,000,0115,1749736319,59.972 13,0006,0008,0949.9,+25.7,000,0128,1749736919,59.949 13,0007,0010,0949.8,+26.2,000,0122,1749737219,59.933 16,0008,0011,0949.9,+26.4,000,0096,1749737519,59.924 13,0007,0010,0949.8,+25.7,000,0105,1749737819,59.929 13,0008,0011,0949.8,+26.0,000,0108,1749738119,59.906 16,0007,0010,0949.7,+25.9,000,0114,1749738420,0.043 16,0007,0010,0949.6,+26.2,000,0123,1749738720,0.053 16,0008,0011,0949.8,+26.1,000,0124,1749739020,0.043 99,0007,0010,0949.7,+26.7,000,0108,1749739320,0.037 16,0008,0011,0949.6,+25.8,000,0104,1749739620,0.026 16,0006,0008,0949.8,+25.5,000,0112,1749739920,0.013 13,0007,0010,0949.5,+26.2,000,0116,1749740220,0.011 16,0007,0010,0949.4,+25.9,000,0110,1749740520,0.007 16,0008,0011,0949.6,+25.3,000,0105,1749740819,59.98 11,0008,0011,0949.5,+25.3,000,0114,1749741119,59.973 16,0007,0010,0949.4,+25.7,000,0112,1749741419,59.969 16,0007,0010,0949.7,+25.6,000,0115,1749741719,59.947 16,0008,0011,0949.4,+25.2,000,0108,1749742020,0.101 16,0008,0011,0949.4,+25.3,000,0134,1749742320,0.088 16,0009,0012,0949.5,+25.8,000,0102,1749742620,0.082 13,0008,0011,0949.5,+25.0,000,0131,1749742920,0.087 16,0007,0010,0949.7,+25.1,000,0128,1749743220,0.063 16,0008,0011,0949.8,+25.2,000,0107,1749743520,0.064 13,0007,0010,0949.4,+25.0,000,0112,1749743820,0.05 16,0008,0011,0949.7,+24.8,000,0103,1749744120,0.038 13,0008,0011,0949.4,+24.8,000,0129,1749744420,0.032 16,0007,0010,0949.5,+24.9,000,0139,1749744720,0.018 13,0008,0011,0949.4,+24.9,000,0130,1749745020,0.018 13,0008,0011,0949.4,+25.0,000,0109,1749745320,0.015 13,0008,0011,0949.8,+24.7,000,0119,1749745620,0.152 16,0007,0010,0949.7,+24.8,000,0130,1749745920,0.14 13,0008,0011,0949.4,+24.6,000,0107,1749746220,0.123 13,0007,0010,0949.7,+24.1,000,0133,1749746520,0.12 16,0008,0011,0949.8,+24.4,000,0116,1749746820,0.11 16,0008,0011,0949.6,+23.8,000,0139,1749747120,0.104 13,0009,0012,0949.8,+23.8,000,0119,1749747420,0.093 16,0008,0011,0949.7,+23.5,000,0116,1749747720,0.086 16,0009,0012,0949.7,+23.2,000,0114,1749748020,0.085 18,0008,0011,0950.0,+23.1,000,0106,1749748320,0.065 16,0009,0012,0950.0,+23.0,000,0120,1749748620,0.06 16,0009,0012,0949.9,+22.5,000,0115,1749748920,0.036 16,0011,0015,0950.2,+22.4,000,0122,1749749220,0.175 18,0011,0015,0950.2,+22.3,000,0109,1749749520,0.17 16,0011,0015,0950.1,+22.0,000,0101,1749749820,0.162 18,0017,0023,0950.3,+21.8,000,0116,1749750120,0.158 16,0016,0022,0950.2,+21.5,000,0112,1749750420,0.152 13,0021,0028,0950.5,+21.3,000,0110,1749750720,0.142 16,0021,0028,0950.4,+21.2,000,0112,1749751020,0.135 16,0019,0026,0950.1,+21.1,000,0126,1749751320,0.12 18,0016,0022,0950.4,+20.9,000,0109,1749751620,0.115 13,0014,0018,0950.4,+20.6,000,0113,1749751920,0.102 16,0013,0017,0950.2,+20.3,000,0114,1749752220,0.08 18,0014,0018,0950.1,+20.1,000,0095,1749752520,0.079 16,0020,0027,0950.4,+20.0,000,0115,1749752820,0.209 16,0020,0027,0950.3,+19.6,000,0107,1749753120,0.218 13,0023,0031,0950.7,+19.8,000,0127,1749753420,0.207 13,0022,0029,0950.8,+19.5,000,0113,1749753720,0.199 16,0023,0031,0950.7,+19.4,000,0110,1749754020,0.192 16,0023,0031,0950.7,+19.7,000,0119,1749754320,0.172 16,0022,0029,0950.6,+19.7,000,0116,1749754620,0.163 16,0024,0032,0950.8,+19.3,000,0122,1749754920,0.15 16,0026,0036,0951.1,+19.6,000,0131,1749755220,0.153 13,0025,0034,0950.9,+19.5,000,0114,1749755520,0.128 18,0028,0038,0950.8,+19.5,000,0090,1749755820,0.127 18,0026,0036,0950.8,+19.5,000,0118,1749756120,0.118 13,0026,0036,0950.9,+19.4,000,0121,1749756420,0.26 16,0026,0036,0950.7,+19.5,000,0092,1749756720,0.26 16,0025,0034,0950.9,+19.2,000,0114,1749757020,0.246 16,0024,0032,0950.8,+19.1,000,0116,1749757320,0.241 18,0027,0037,0950.8,+19.1,000,0103,1749757620,0.237 16,0027,0037,0950.9,+19.1,000,0105,1749757920,0.228 18,0025,0034,0950.9,+19.2,000,0107,1749758220,0.22 16,0023,0031,0950.9,+18.9,000,0112,1749758820,0.201 16,0022,0029,0951.3,+18.9,000,0098,1749759120,0.189 16,0023,0031,0951.3,+18.9,000,0125,1749759420,0.187 16,0024,0032,0951.2,+18.7,000,0119,1749759720,0.168 16,0020,0027,0951.0,+18.7,000,0102,1749760020,0.302 16,0019,0026,0951.3,+18.9,000,0126,1749760320,0.312 16,0022,0029,0950.9,+18.8,000,0129,1749760620,0.304 16,0017,0023,0951.2,+18.9,000,0097,1749760920,0.297 18,0019,0026,0951.0,+18.8,000,0116,1749761220,0.287 13,0015,0021,0950.9,+18.7,000,0096,1749761520,0.265 18,0015,0021,0951.1,+18.8,000,0122,1749761820,0.263 18,0017,0023,0951.1,+18.8,000,0120,1749762120,0.258 16,0017,0023,0950.8,+18.8,000,0112,1749762420,0.253 16,0013,0017,0950.9,+18.6,000,0114,1749762720,0.238 16,0010,0013,0951.0,+18.7,000,0106,1749763020,0.226 16,0011,0015,0951.2,+18.8,000,0123,1749763320,0.223 16,0012,0016,0950.9,+18.7,000,0120,1749763620,0.361 18,0010,0013,0950.9,+18.8,000,0122,1749763920,0.361 16,0009,0012,0951.3,+18.9,000,0121,1749764220,0.361 16,0011,0015,0950.9,+18.6,000,0114,1749764520,0.349 18,0010,0013,0951.2,+18.5,000,0117,1749764820,0.351 16,0009,0012,0951.1,+18.8,000,0110,1749765120,0.328 16,0009,0012,0950.7,+18.7,000,0109,1749765420,0.314 21,0009,0012,0950.9,+18.7,000,0099,1749765720,0.326 16,0008,0011,0950.9,+18.6,000,0114,1749766020,0.303 18,0008,0011,0950.8,+18.6,000,0115,1749766320,0.302 99,0009,0012,0950.8,+18.5,000,0107,1749766620,0.288 18,0008,0011,0950.7,+18.7,000,0117,1749766920,0.292 16,0009,0012,0951.1,+18.6,000,0114,1749767220,0.43 16,0010,0013,0950.9,+18.7,000,0128,1749767520,0.43 99,0009,0012,0951.0,+18.8,000,0107,1749767820,0.41 13,0009,0012,0950.8,+18.8,000,0126,1749768120,0.407 16,0009,0012,0951.2,+18.5,000,0112,1749768420,0.407 16,0009,0012,0951.1,+18.3,000,0126,1749768720,0.388 18,0009,0012,0950.8,+18.3,000,0128,1749769020,0.39 13,0008,0011,0951.1,+18.4,000,0112,1749769320,0.387 13,0008,0011,0951.0,+18.5,000,0121,1749769620,0.371 16,0009,0012,0950.8,+18.6,000,0101,1749769920,0.366 16,0008,0011,0950.8,+18.5,000,0104,1749770220,0.357 13,0009,0012,0950.7,+18.6,000,0135,1749770520,0.349 16,0007,0010,0950.6,+18.4,000,0119,1749770820,0.481 13,0008,0011,0950.9,+18.4,000,0110,1749771120,0.488 16,0008,0011,0950.6,+18.3,000,0105,1749771420,0.488 18,0009,0012,0950.8,+18.0,000,0109,1749771720,0.476 16,0008,0011,0950.8,+18.1,000,0133,1749772020,0.459 99,0010,0013,0950.7,+18.2,000,0112,1749772320,0.464 13,0008,0011,0950.7,+17.9,000,0124,1749772620,0.452 16,0008,0011,0950.9,+18.1,000,0117,1749772920,0.446 16,0008,0011,0950.7,+17.9,000,0121,1749773220,0.422 16,0008,0011,0950.9,+18.0,000,0133,1749773520,0.422 13,0007,0010,0950.8,+18.0,000,0122,1749773820,0.414 18,0008,0011,0950.7,+18.1,000,0107,1749774120,0.402 16,0009,0012,0950.7,+18.2,000,0117,1749774420,0.538 13,0008,0011,0950.8,+18.0,000,0101,1749774720,0.538 16,0007,0010,0950.9,+17.9,000,0117,1749775020,0.533 16,0007,0010,0950.8,+18.0,000,0110,1749775320,0.535 18,0007,0010,0951.0,+18.1,000,0105,1749775620,0.515 13,0007,0010,0950.9,+18.1,000,0111,1749775920,0.511 16,0008,0011,0950.7,+18.2,000,0092,1749776220,0.499 13,0008,0011,0951.0,+18.1,000,0107,1749776520,0.493 13,0009,0012,0950.7,+18.3,000,0127,1749776820,0.485 16,0009,0012,0950.9,+18.0,000,0118,1749777120,0.474 16,0008,0011,0950.7,+18.2,000,0107,1749777420,0.474 18,0009,0012,0950.7,+18.1,000,0117,1749777720,0.459 16,0008,0011,0950.7,+18.2,000,0112,1749778020,0.606 16,0008,0011,0950.7,+18.0,000,0100,1749778320,0.61 16,0008,0011,0950.7,+17.9,000,0105,1749778620,0.597 16,0006,0008,0950.7,+17.8,000,0124,1749778920,0.592 13,0009,0012,0950.5,+17.8,000,0115,1749779220,0.589 18,0008,0011,0950.6,+17.8,000,0123,1749779520,0.568 18,0008,0011,0950.7,+18.0,000,0100,1749779820,0.564 16,0009,0012,0950.7,+17.8,000,0111,1749780120,0.555 16,0008,0011,0950.8,+17.8,000,0095,1749780420,0.544 16,0008,0011,0950.7,+17.7,000,0118,1749780720,0.534 13,0007,0010,0950.7,+17.5,000,0109,1749781020,0.522 16,0007,0010,0950.9,+17.6,000,0121,1749781320,0.525 16,0008,0011,0950.6,+17.0,000,0106,1749781620,0.661 16,0007,0010,0950.7,+17.2,000,0132,1749781920,0.662 16,0007,0010,0950.9,+17.1,000,0118,1749782220,0.655 16,0007,0010,0950.7,+17.1,000,0116,1749782520,0.643 16,0008,0011,0950.7,+16.9,000,0112,1749782820,0.637 16,0008,0011,0950.6,+16.9,000,0109,1749783120,0.62 16,0010,0013,0951.0,+17.2,000,0117,1749783420,0.624 13,0008,0011,0950.7,+16.9,000,0131,1749783720,0.612 16,0009,0012,0950.7,+16.7,000,0131,1749784020,0.604 99,0009,0012,0951.0,+17.2,000,0127,1749784320,0.587 13,0009,0012,0950.7,+17.3,000,0118,1749784620,0.586 18,0009,0012,0950.5,+17.4,000,0128,1749784920,0.592 16,0008,0011,0950.7,+17.8,000,0103,1749785220,0.715 16,0011,0015,0951.0,+18.1,000,0098,1749785520,0.727 99,0008,0011,0950.5,+18.3,000,0104,1749785820,0.714 13,0013,0017,0950.7,+18.5,000,0106,1749786120,0.712 16,0013,0017,0951.1,+18.4,000,0089,1749786420,0.703 16,0008,0011,0950.6,+18.6,000,0124,1749786720,0.708 16,0007,0010,0950.8,+19.0,000,0122,1749787020,0.697 16,0006,0008,0950.6,+19.0,000,0109,1749787320,0.692 13,0006,0008,0950.7,+18.9,000,0116,1749787620,0.682 13,0008,0011,0950.8,+18.7,000,0130,1749787920,0.675 13,0012,0016,0950.7,+18.6,000,0112,1749788220,0.66 13,0012,0016,0950.9,+18.5,000,0103,1749788520,0.655 13,0015,0021,0951.0,+18.5,000,0126,1749788820,0.796 13,0016,0022,0950.9,+18.4,000,0108,1749789120,0.787 16,0017,0023,0950.9,+18.4,000,0108,1749789420,0.775 16,0017,0023,0951.0,+18.4,000,0124,1749789720,0.766 16,0018,0024,0951.1,+18.5,000,0096,1749790020,0.765 13,0016,0022,0950.8,+18.6,000,0100,1749790320,0.754 13,0014,0018,0950.9,+18.7,000,0089,1749790620,0.755 16,0018,0024,0951.2,+18.9,000,0123,1749790920,0.739 16,0014,0018,0951.2,+19.0,000,0103,1749791220,0.722 16,0011,0015,0951.1,+19.0,000,0096,1749791520,0.72 16,0014,0018,0951.2,+19.1,000,0119,1749791820,0.715 16,0016,0022,0951.2,+19.3,000,0117,1749792120,0.697 18,0016,0022,0951.4,+19.3,000,0113,1749792420,0.844 16,0017,0023,0951.2,+19.4,000,0123,1749792720,0.844 13,0017,0023,0951.0,+19.4,000,0115,1749793020,0.833 16,0026,0036,0951.1,+19.6,000,0093,1749793321,1.071 16,0016,0022,0951.0,+19.6,000,0114,1749793620,0.814 13,0016,0022,0951.2,+19.8,000,0122,1749793920,0.812 13,0014,0018,0951.3,+19.8,000,0120,1749794220,0.808 13,0014,0018,0951.1,+19.8,000,0121,1749794520,0.787 16,0018,0024,0951.2,+19.9,000,0113,1749794820,0.795 13,0017,0023,0951.0,+19.9,000,0123,1749795120,0.773 16,0017,0023,0951.1,+19.9,000,0108,1749795420,0.762 16,0017,0023,0951.5,+20.1,000,0138,1749795720,0.754 16,0019,0026,0951.7,+20.2,000,0091,1749796020,0.891 16,0019,0026,0951.4,+20.4,000,0105,1749796320,0.888 16,0016,0022,0951.3,+20.3,000,0119,1749796620,0.881 18,0013,0017,0951.6,+20.5,000,0104,1749796920,0.875 13,0011,0015,0951.4,+20.4,000,0115,1749797220,0.873 13,0013,0017,0951.3,+20.8,000,0134,1749797520,0.865 16,0009,0012,0951.5,+20.5,000,0114,1749797820,0.859 16,0007,0010,0951.3,+21.3,000,0110,1749798120,0.85 13,0008,0011,0951.5,+20.7,000,0095,1749798420,0.841 16,0007,0010,0951.7,+21.1,000,0114,1749798720,0.834 16,0007,0010,0951.4,+21.3,000,0123,1749799020,0.825 18,0008,0011,0951.5,+20.9,000,0115,1749799320,0.822 18,0007,0010,0951.5,+21.3,000,0114,1749799620,0.968 13,0008,0011,0951.5,+21.4,000,0138,1749799920,0.959 13,0008,0011,0951.4,+21.5,000,0103,1749800220,0.952 16,0014,0018,0951.6,+21.5,000,0125,1749800520,0.941 18,0009,0012,0951.4,+21.6,000,0124,1749800820,0.942 16,0010,0013,0951.6,+22.1,000,0111,1749801120,0.93 16,0007,0010,0951.4,+22.9,000,0103,1749801420,0.94 16,0006,0008,0951.4,+23.9,000,0112,1749801720,0.925 13,0006,0008,0951.2,+24.0,000,0093,1749802020,0.944 16,0006,0008,0951.6,+24.6,000,0116,1749802320,0.937 16,0009,0012,0951.4,+24.8,000,0111,1749802620,0.933 99,0006,0008,0951.3,+25.1,000,0123,1749802920,0.927 13,0005,0007,0951.5,+24.9,000,0109,1749803221,1.059 13,0007,0010,0951.6,+25.3,000,0100,1749803521,1.077 16,0006,0008,0951.7,+24.6,000,0123,1749803821,1.069 16,0005,0007,0951.8,+25.0,000,0131,1749804121,1.058 13,0006,0008,0951.3,+26.0,000,0109,1749804421,1.035 13,0006,0008,0951.7,+25.4,000,0140,1749804721,1.036 13,0005,0007,0951.9,+25.4,000,0127,1749805021,1.038 99,0005,0007,0951.9,+25.5,000,0101,1749805321,1.022 13,0006,0008,0951.8,+25.8,000,0124,1749805621,1.015 13,0006,0008,0951.6,+26.5,000,0118,1749805920,1 13,0006,0008,0952.0,+26.7,000,0135,1749806220,0.999 13,0005,0007,0951.5,+25.9,000,0120,1749806520,0.986 16,0006,0008,0951.5,+26.0,000,0121,1749806821,1.129 16,0005,0007,0952.0,+25.8,000,0119,1749807121,1.132 13,0006,0008,0951.8,+26.1,000,0112,1749807421,1.123 13,0007,0010,0951.8,+25.4,000,0121,1749807721,1.119 13,0005,0007,0951.6,+26.0,000,0104,1749808021,1.1 13,0005,0007,0951.7,+26.7,000,0112,1749808321,1.09 16,0005,0007,0951.7,+28.0,000,0111,1749808621,1.083 13,0005,0007,0951.7,+26.8,000,0135,1749808921,1.087 13,0006,0008,0951.8,+26.2,000,0124,1749809221,1.079 13,0005,0007,0951.6,+26.7,000,0113,1749809521,1.065 11,0004,0006,0951.6,+26.3,000,0115,1749809821,1.048 16,0004,0006,0951.4,+26.3,000,0113,1749810121,1.042 13,0005,0007,0951.6,+26.4,000,0106,1749810421,1.185 16,0005,0007,0951.5,+27.2,000,0096,1749810721,1.192 16,0004,0006,0951.4,+26.0,000,0123,1749811021,1.174 13,0005,0007,0951.2,+25.9,000,0129,1749811321,1.159 13,0005,0007,0951.3,+26.2,000,0100,1749811621,1.155 16,0005,0007,0951.5,+26.0,000,0108,1749811921,1.132 13,0005,0007,0951.5,+26.1,000,0120,1749812221,1.133 13,0006,0008,0951.3,+25.9,000,0120,1749812521,1.12 16,0005,0007,0951.5,+25.2,000,0127,1749812821,1.111 18,0005,0007,0951.3,+26.0,000,0106,1749813121,1.093 13,0006,0008,0951.4,+26.2,000,0120,1749813421,1.085 13,0005,0007,0951.3,+26.1,000,0127,1749813721,1.089 16,0005,0007,0951.4,+25.7,000,0097,1749814021,1.231 13,0006,0008,0951.5,+26.5,000,0113,1749814321,1.22 16,0005,0007,0951.2,+26.1,000,0117,1749814621,1.213 16,0004,0006,0951.5,+26.0,000,0118,1749814921,1.198 16,0005,0007,0951.6,+25.6,000,0118,1749815221,1.194 99,0005,0007,0951.6,+25.3,000,0100,1749815521,1.184 13,0006,0008,0951.3,+27.0,000,0102,1749815821,1.181 18,0005,0007,0951.2,+26.5,000,0101,1749816121,1.17 16,0006,0008,0951.6,+26.5,000,0116,1749816421,1.162 13,0006,0008,0951.5,+26.5,000,0117,1749816721,1.155 16,0005,0007,0951.4,+26.4,000,0117,1749817021,1.146 13,0006,0008,0951.5,+26.0,000,0108,1749817321,1.136 13,0005,0007,0951.2,+25.9,000,0100,1749817621,1.273 13,0005,0007,0951.8,+25.7,000,0111,1749817921,1.271 16,0005,0007,0951.5,+26.5,000,0105,1749818221,1.258 13,0005,0007,0951.3,+26.8,000,0115,1749818521,1.253 13,0006,0008,0951.3,+26.0,000,0108,1749818821,1.238 13,0005,0007,0951.1,+25.9,000,0128,1749819121,1.227 13,0005,0007,0951.5,+26.5,000,0108,1749819421,1.231 16,0006,0008,0951.5,+26.0,000,0129,1749819721,1.214 16,0004,0006,0951.7,+26.5,000,0112,1749820021,1.211 16,0005,0007,0951.5,+27.2,000,0122,1749820321,1.199 13,0006,0008,0951.4,+27.0,000,0114,1749820621,1.203 13,0005,0007,0951.3,+26.8,000,0121,1749820921,1.192 13,0005,0007,0951.6,+27.6,000,0107,1749821221,1.332 11,0005,0007,0951.3,+26.4,000,0110,1749821521,1.338 13,0005,0007,0951.4,+26.7,000,0135,1749821821,1.328 13,0005,0007,0951.3,+26.8,000,0102,1749822121,1.329 13,0005,0007,0951.1,+27.4,000,0109,1749822421,1.32 16,0005,0007,0951.4,+26.8,000,0110,1749822721,1.307 13,0006,0008,0951.4,+26.3,000,0125,1749823021,1.294 13,0005,0007,0951.1,+26.6,000,0109,1749823321,1.293 16,0006,0008,0951.0,+26.2,000,0122,1749823621,1.281 16,0006,0008,0951.1,+26.7,000,0131,1749823921,1.274 16,0004,0006,0951.0,+26.4,000,0110,1749824221,1.252 13,0005,0007,0951.0,+26.1,000,0139,1749824521,1.245 13,0006,0008,0951.2,+26.1,000,0106,1749824821,1.379 16,0006,0008,0950.9,+26.5,000,0127,1749825121,1.379 11,0006,0008,0950.8,+26.5,000,0111,1749825421,1.373 13,0007,0010,0951.1,+26.4,000,0113,1749825721,1.365 13,0005,0007,0951.1,+25.8,000,0109,1749826021,1.351 13,0007,0010,0951.1,+26.2,000,0115,1749826321,1.339 18,0007,0010,0951.2,+26.0,000,0121,1749826621,1.336 13,0008,0011,0951.0,+26.2,000,0122,1749826921,1.331 13,0007,0010,0951.2,+26.3,000,0137,1749827221,1.333 13,0007,0010,0951.0,+26.2,000,0108,1749827521,1.311 13,0007,0010,0951.2,+25.8,000,0100,1749827821,1.31 13,0007,0010,0951.0,+25.8,000,0103,1749828121,1.292 16,0010,0013,0951.2,+25.7,000,0107,1749828421,1.43 16,0007,0010,0951.1,+25.8,000,0128,1749828721,1.427 13,0007,0010,0951.2,+25.3,000,0122,1749829021,1.423 13,0007,0010,0950.9,+25.4,000,0113,1749829321,1.411 16,0007,0010,0951.0,+25.3,000,0117,1749829621,1.398 11,0008,0011,0951.1,+25.0,000,0108,1749829921,1.395 13,0008,0011,0951.1,+24.9,000,0127,1749830221,1.369 13,0008,0011,0951.2,+25.1,000,0110,1749830521,1.358 99,0007,0010,0951.2,+24.8,000,0131,1749830821,1.345 13,0007,0010,0951.3,+24.8,000,0131,1749831121,1.356 16,0007,0010,0951.2,+24.7,000,0120,1749831421,1.332 16,0009,0012,0951.2,+24.6,000,0125,1749831721,1.324 16,0007,0010,0951.4,+24.4,000,0136,1749832021,1.463 13,0010,0013,0951.4,+24.0,000,0107,1749832321,1.466 18,0009,0012,0951.1,+23.9,000,0129,1749832621,1.449 16,0008,0011,0951.2,+23.7,000,0134,1749832921,1.444 13,0009,0012,0951.3,+23.6,000,0126,1749833221,1.43 16,0007,0010,0951.3,+23.4,000,0109,1749833521,1.417 16,0008,0011,0951.7,+23.3,000,0121,1749833821,1.413 13,0008,0011,0951.4,+23.3,000,0119,1749834121,1.417 13,0009,0012,0951.4,+22.9,000,0110,1749834421,1.404 16,0010,0013,0951.3,+22.4,000,0120,1749835021,1.37 18,0012,0016,0951.6,+22.1,000,0120,1749835321,1.37 16,0013,0017,0951.6,+22.1,000,0142,1749835621,1.5 16,0014,0018,0951.6,+21.8,000,0132,1749835921,1.513 16,0017,0023,0951.6,+21.7,000,0130,1749836221,1.491 16,0019,0026,0951.8,+21.5,000,0107,1749836521,1.491 13,0017,0023,0951.8,+21.4,000,0120,1749836821,1.471 18,0019,0026,0951.9,+21.2,000,0127,1749837121,1.459 16,0013,0017,0951.8,+20.9,000,0096,1749837421,1.454 16,0015,0021,0951.7,+20.6,000,0115,1749837721,1.448 18,0012,0016,0951.9,+20.4,000,0129,1749838021,1.442 16,0014,0018,0951.8,+20.5,000,0126,1749838321,1.418 16,0012,0016,0951.9,+20.3,000,0101,1749838621,1.421 13,0010,0013,0952.1,+20.1,000,0115,1749838921,1.407 18,0012,0016,0952.1,+20.1,000,0122,1749839221,1.543 18,0011,0015,0952.1,+20.1,000,0116,1749839521,1.55 18,0010,0013,0952.1,+20.0,000,0100,1749839821,1.544 16,0011,0015,0951.9,+19.9,000,0121,1749840121,1.536 18,0011,0015,0952.2,+19.9,000,0109,1749840421,1.528 16,0010,0013,0952.1,+19.7,000,0098,1749840721,1.513 16,0012,0016,0952.3,+19.6,000,0106,1749841021,1.505 16,0009,0012,0952.6,+19.5,000,0117,1749841321,1.489 16,0009,0012,0952.2,+19.3,000,0109,1749841621,1.48 18,0010,0013,0952.3,+19.4,000,0107,1749841921,1.48 18,0011,0015,0952.4,+19.3,000,0138,1749842221,1.465 18,0011,0015,0952.2,+18.9,000,0125,1749842521,1.463 16,0013,0017,0952.6,+18.8,000,0107,1749842821,1.595 18,0011,0015,0952.6,+18.8,000,0123,1749843121,1.603 16,0008,0011,0952.6,+18.5,000,0131,1749843421,1.604 18,0011,0015,0952.5,+18.7,000,0132,1749843721,1.579 18,0012,0016,0952.4,+18.4,000,0115,1749844021,1.574 16,0010,0013,0952.9,+18.6,000,0116,1749844321,1.563 21,0009,0012,0952.6,+18.4,000,0123,1749844621,1.56 16,0009,0012,0952.5,+18.4,000,0139,1749844921,1.545 16,0011,0015,0952.6,+18.5,000,0115,1749845221,1.536 16,0010,0013,0952.6,+18.3,000,0106,1749845521,1.524 18,0009,0012,0952.6,+18.5,000,0139,1749845821,1.528 18,0011,0015,0953.1,+17.9,000,0102,1749846121,1.52 18,0011,0015,0952.8,+18.0,000,0108,1749846421,1.654 18,0013,0017,0953.0,+17.7,000,0107,1749846721,1.658 18,0017,0023,0953.2,+17.9,000,0126,1749847021,1.648 18,0013,0017,0953.1,+17.8,000,0132,1749847321,1.635 18,0012,0016,0953.2,+17.9,000,0095,1749847621,1.632 16,0013,0017,0953.2,+17.9,000,0133,1749847921,1.625 18,0010,0013,0952.8,+17.7,000,0115,1749848221,1.611 18,0010,0013,0952.9,+18.0,000,0126,1749848521,1.593 16,0014,0018,0952.9,+18.2,000,0120,1749848821,1.599 16,0012,0016,0952.8,+18.1,000,0110,1749849121,1.588 18,0013,0017,0952.8,+17.9,000,0113,1749849421,1.58 16,0014,0018,0952.9,+17.5,000,0112,1749849721,1.571 16,0014,0018,0952.7,+17.6,000,0116,1749850021,1.704 16,0015,0021,0952.6,+17.5,000,0108,1749850321,1.707 18,0014,0018,0952.8,+17.6,000,0128,1749850621,1.699 13,0014,0018,0952.5,+17.6,000,0116,1749850921,1.692 16,0015,0021,0952.7,+17.2,000,0118,1749851221,1.677 16,0013,0017,0952.6,+17.5,000,0114,1749851521,1.676 16,0015,0021,0952.9,+17.3,000,0103,1749851821,1.667 18,0017,0023,0952.6,+16.8,000,0118,1749852121,1.646 16,0012,0016,0952.6,+17.0,000,0123,1749852421,1.647 18,0007,0010,0952.5,+16.8,000,0118,1749852721,1.637 16,0008,0011,0952.7,+16.7,000,0136,1749853021,1.63 18,0008,0011,0952.5,+16.7,000,0107,1749853321,1.632 18,0008,0011,0952.8,+16.6,000,0120,1749853621,1.764 16,0010,0013,0952.7,+16.7,000,0130,1749853921,1.759 18,0009,0012,0952.5,+16.5,000,0096,1749854221,1.751 18,0008,0011,0952.5,+16.3,000,0125,1749854521,1.744 16,0009,0012,0952.4,+16.4,000,0108,1749854821,1.729 18,0009,0012,0952.7,+15.7,000,0112,1749855121,1.718 16,0009,0012,0952.2,+16.0,000,0107,1749855421,1.709 18,0009,0012,0952.3,+15.9,000,0121,1749855721,1.7 18,0009,0012,0952.3,+15.8,000,0126,1749856021,1.692 18,0009,0012,0952.2,+16.0,000,0105,1749856321,1.691 18,0009,0012,0952.3,+16.3,000,0120,1749856621,1.674 16,0010,0013,0952.2,+16.2,000,0107,1749856921,1.665 16,0010,0013,0952.3,+15.9,000,0120,1749857221,1.82 16,0009,0012,0952.6,+15.7,000,0134,1749857521,1.804 18,0009,0012,0952.2,+15.6,000,0126,1749857821,1.807 18,0010,0013,0952.2,+15.5,000,0106,1749858121,1.802 16,0011,0015,0952.4,+15.8,000,0120,1749858421,1.782 16,0011,0015,0952.0,+15.8,000,0122,1749858721,1.778 16,0012,0016,0952.3,+15.3,000,0111,1749859021,1.756 99,0010,0013,0952.2,+15.7,000,0119,1749859321,1.752 16,0011,0015,0952.1,+15.5,000,0125,1749859621,1.743 16,0012,0016,0951.9,+15.4,000,0108,1749859921,1.742 16,0011,0015,0951.9,+15.5,000,0114,1749860221,1.735 16,0011,0015,0952.1,+15.8,000,0133,1749860521,1.725 16,0011,0015,0952.1,+15.4,000,0092,1749860821,1.863 18,0010,0013,0952.2,+15.4,000,0117,1749861121,1.87 18,0010,0013,0952.2,+15.0,000,0126,1749861421,1.859 16,0011,0015,0952.2,+14.8,000,0123,1749861721,1.852 99,0011,0015,0952.2,+14.6,000,0128,1749862021,1.853 18,0013,0017,0952.2,+14.6,000,0141,1749862321,1.832 13,0013,0017,0952.2,+14.4,000,0108,1749862621,1.827 16,0011,0015,0952.1,+14.2,000,0098,1749862921,1.816 18,0012,0016,0951.9,+14.1,000,0106,1749863221,1.813 18,0012,0016,0952.3,+14.0,000,0113,1749863521,1.792 18,0013,0017,0951.8,+14.3,000,0126,1749863821,1.781 16,0011,0015,0951.8,+14.3,000,0086,1749864121,1.78 18,0012,0016,0951.9,+14.2,000,0136,1749864421,1.916 16,0012,0016,0951.8,+14.3,000,0123,1749864721,1.935 16,0012,0016,0952.2,+14.0,000,0137,1749865021,1.934 18,0011,0015,0951.9,+13.8,000,0108,1749865321,1.925 16,0010,0013,0951.9,+13.7,000,0108,1749865621,1.9 18,0009,0012,0952.1,+13.5,000,0110,1749865921,1.901 21,0009,0012,0952.1,+13.3,000,0117,1749866221,1.904 18,0008,0011,0951.8,+13.0,100,0110,1749866521,1.884 18,0009,0012,0951.7,+13.0,100,0116,1749866821,1.881 18,0009,0012,0951.8,+12.7,100,0106,1749867121,1.879 16,0009,0012,0951.7,+12.6,100,0125,1749867421,1.858 18,0007,0010,0952.2,+12.5,100,0115,1749867721,1.858 18,0010,0013,0952.1,+12.7,100,0111,1749868022,2.008 16,0008,0011,0952.1,+12.5,100,0118,1749868322,2.014 16,0008,0011,0951.9,+12.4,100,0121,1749868621,1.994 21,0008,0011,0951.9,+12.4,100,0106,1749868921,1.992 18,0008,0011,0952.0,+12.5,100,0094,1749869221,1.975 18,0007,0010,0952.2,+12.3,100,0128,1749869521,1.973 18,0010,0013,0952.5,+12.2,100,0132,1749869821,1.961 16,0009,0012,0952.1,+12.5,100,0136,1749870121,1.951 16,0010,0013,0952.1,+12.6,100,0134,1749870421,1.96 16,0010,0013,0952.3,+12.5,100,0124,1749870721,1.945 18,0010,0013,0952.2,+12.5,100,0122,1749871021,1.944 16,0011,0015,0952.4,+12.5,100,0118,1749871321,1.938 16,0011,0015,0952.4,+12.8,100,0096,1749871622,2.073 16,0014,0018,0952.4,+12.7,100,0114,1749871922,2.087 16,0011,0015,0952.5,+12.7,100,0124,1749872222,2.081 16,0010,0013,0952.3,+13.0,100,0116,1749872522,2.068 21,0013,0017,0952.6,+13.3,000,0115,1749872822,2.054 16,0017,0023,0952.4,+13.4,000,0116,1749873122,2.061 16,0024,0032,0952.4,+13.4,000,0123,1749873422,2.048 13,0019,0026,0952.9,+13.3,000,0117,1749873722,2.036 13,0014,0018,0952.7,+13.2,000,0129,1749874022,2.044 13,0013,0017,0952.7,+13.4,000,0112,1749874322,2.033 18,0016,0022,0952.7,+13.5,000,0100,1749874622,2.029 18,0013,0017,0952.9,+13.8,000,0126,1749874922,2.014 99,0016,0022,0952.8,+13.8,000,0109,1749875222,2.151 16,0015,0021,0952.7,+14.1,000,0122,1749875522,2.168 16,0015,0021,0952.8,+14.2,000,0104,1749875822,2.147 18,0014,0018,0953.2,+14.5,000,0132,1749876122,2.139 18,0013,0017,0953.0,+14.6,000,0119,1749876422,2.144 18,0014,0018,0953.0,+14.6,000,0112,1749876722,2.129 18,0020,0027,0953.0,+14.7,000,0117,1749877022,2.125 18,0014,0018,0953.4,+14.5,000,0124,1749877322,2.109 18,0016,0022,0952.9,+14.6,000,0119,1749877622,2.108 16,0018,0024,0953.2,+14.3,000,0105,1749877922,2.11 16,0015,0021,0953.2,+14.6,000,0123,1749878222,2.089 13,0012,0016,0953.2,+14.9,000,0111,1749878522,2.09 13,0012,0016,0953.0,+14.7,000,0115,1749878822,2.228 18,0012,0016,0953.2,+14.5,000,0108,1749879122,2.22 13,0016,0022,0953.1,+14.9,000,0112,1749879422,2.212 18,0013,0017,0953.1,+15.3,000,0113,1749879722,2.213 16,0017,0023,0953.0,+15.1,000,0125,1749880022,2.21 99,0012,0016,0953.3,+15.3,000,0121,1749880322,2.194 16,0013,0017,0953.2,+15.6,000,0119,1749881222,2.172 16,0011,0015,0953.4,+15.9,000,0119,1749881522,2.171 16,0012,0016,0953.5,+15.7,000,0119,1749881822,2.157 21,0012,0016,0953.3,+15.9,000,0103,1749882122,2.151 13,0015,0021,0953.4,+16.9,000,0117,1749882422,2.295 18,0021,0028,0953.4,+16.2,000,0108,1749882722,2.287 16,0011,0015,0953.1,+17.0,000,0127,1749883022,2.279 11,0010,0013,0953.2,+17.5,000,0108,1749883322,2.284 13,0011,0015,0953.3,+16.9,000,0117,1749883622,2.272 16,0010,0013,0953.2,+16.8,000,0110,1749883922,2.262 16,0012,0016,0953.4,+16.7,000,0107,1749884222,2.253 16,0012,0016,0953.6,+17.0,000,0126,1749884522,2.253 16,0010,0013,0953.3,+17.5,000,0130,1749884822,2.24 16,0011,0015,0953.5,+17.1,000,0119,1749885422,2.227 13,0010,0013,0953.3,+17.8,000,0133,1749885722,2.226 16,0010,0013,0953.6,+17.7,000,0109,1749886022,2.358 13,0009,0012,0953.7,+18.5,000,0127,1749886322,2.365 16,0011,0015,0953.3,+19.9,000,0123,1749886622,2.355 13,0010,0013,0953.7,+17.8,000,0098,1749886922,2.349 16,0010,0013,0953.4,+18.6,000,0110,1749887222,2.332 13,0010,0013,0953.4,+18.8,000,0113,1749887522,2.33 13,0009,0012,0953.5,+20.0,000,0115,1749887822,2.318 16,0009,0012,0953.5,+18.8,000,0117,1749888122,2.313 13,0009,0012,0953.8,+19.4,000,0127,1749888422,2.309 18,0010,0013,0953.8,+21.6,000,0104,1749888722,2.309 13,0010,0013,0953.8,+21.3,000,0129,1749889022,2.291 99,0008,0011,0953.7,+21.9,000,0102,1749889322,2.296 13,0008,0011,0953.4,+22.6,000,0113,1749889622,2.452 16,0008,0011,0953.6,+22.3,000,0106,1749889922,2.452 13,0008,0011,0953.5,+22.2,000,0115,1749890222,2.449 16,0008,0011,0953.8,+21.7,000,0122,1749890522,2.43 16,0009,0012,0953.8,+22.4,000,0135,1749890822,2.424 16,0009,0012,0953.3,+23.2,000,0124,1749891122,2.404 99,0008,0011,0953.4,+22.9,000,0140,1749891422,2.409 13,0010,0013,0953.3,+23.7,000,0109,1749891722,2.402 13,0008,0011,0953.4,+23.0,000,0146,1749892022,2.398 13,0009,0012,0953.5,+23.4,000,0103,1749892322,2.39 13,0008,0011,0953.5,+22.7,000,0105,1749892622,2.382 16,0009,0012,0953.4,+22.8,000,0114,1749892922,2.372 16,0009,0012,0953.2,+23.3,000,0120,1749893222,2.506 11,0008,0011,0953.4,+23.3,000,0120,1749893522,2.509 13,0007,0010,0953.3,+23.2,000,0103,1749893822,2.495 13,0008,0011,0953.5,+22.7,000,0122,1749894122,2.49 16,0007,0010,0953.3,+23.5,000,0114,1749894422,2.466 13,0007,0010,0953.3,+23.6,000,0140,1749894722,2.465 13,0009,0012,0953.2,+22.5,000,0102,1749895022,2.454 13,0010,0013,0953.3,+24.4,000,0117,1749895322,2.45 16,0008,0011,0953.0,+23.9,000,0122,1749895622,2.441 13,0009,0012,0953.0,+24.6,000,0137,1749895922,2.445 13,0008,0011,0953.0,+23.4,000,0122,1749896222,2.428 13,0009,0012,0952.9,+24.4,000,0126,1749896522,2.422 16,0008,0011,0953.2,+23.7,000,0102,1749896822,2.557 13,0009,0012,0952.9,+23.8,000,0131,1749897122,2.555 13,0008,0011,0952.8,+23.4,000,0114,1749897422,2.555 16,0008,0011,0952.8,+22.9,000,0116,1749897722,2.533 13,0008,0011,0952.8,+23.6,000,0092,1749898022,2.53 18,0007,0010,0952.6,+23.4,000,0119,1749898322,2.516 16,0009,0012,0952.5,+24.4,000,0110,1749898622,2.504 11,0009,0012,0952.2,+23.6,000,0111,1749898922,2.5 16,0008,0011,0952.2,+23.2,000,0125,1749899222,2.508 13,0008,0011,0952.3,+23.6,000,0127,1749899522,2.482 13,0008,0011,0952.3,+23.5,000,0116,1749899822,2.47 13,0007,0010,0952.2,+23.5,000,0112,1749900122,2.461 13,0008,0011,0952.2,+24.0,000,0119,1749900422,2.605 13,0007,0010,0952.0,+24.5,000,0139,1749900722,2.607 13,0007,0010,0952.3,+23.3,000,0127,1749901022,2.602 13,0007,0010,0952.2,+22.4,000,0115,1749901322,2.595 16,0007,0010,0952.0,+23.9,000,0130,1749901622,2.588 13,0007,0010,0951.8,+23.5,000,0126,1749901922,2.567 13,0007,0010,0951.8,+24.2,000,0124,1749902222,2.561 13,0007,0010,0951.7,+24.1,000,0102,1749902522,2.556 16,0009,0012,0951.7,+24.1,000,0119,1749902822,2.543 13,0007,0010,0951.8,+23.9,000,0112,1749903122,2.536 16,0007,0010,0951.9,+23.8,000,0124,1749903422,2.534 16,0006,0008,0951.5,+24.1,000,0110,1749903722,2.527 13,0005,0007,0951.4,+24.8,000,0092,1749904022,2.656 13,0006,0008,0951.6,+25.0,000,0107,1749904322,2.665 16,0005,0007,0951.4,+24.5,000,0119,1749904622,2.667 16,0006,0008,0951.3,+24.2,000,0118,1749904922,2.647 16,0005,0007,0951.1,+24.6,000,0117,1749905222,2.63 13,0005,0007,0951.2,+24.6,000,0094,1749905522,2.631 13,0004,0006,0951.2,+25.2,000,0116,1749905822,2.626 16,0005,0007,0951.2,+24.7,000,0118,1749906122,2.608 99,0004,0006,0951.1,+25.0,000,0104,1749906422,2.61 13,0005,0007,0950.8,+24.8,000,0102,1749906722,2.603 16,0005,0007,0951.0,+24.9,000,0116,1749907022,2.591 16,0005,0007,0951.0,+25.2,000,0128,1749907322,2.592 16,0007,0010,0951.2,+24.8,000,0120,1749907622,2.717 13,0004,0006,0951.0,+24.6,000,0128,1749907922,2.712 13,0005,0007,0951.0,+25.0,000,0129,1749908522,2.717 16,0005,0007,0951.0,+24.6,000,0109,1749908822,2.692 13,0005,0007,0950.9,+25.8,000,0123,1749909122,2.681 13,0006,0008,0950.5,+25.6,000,0118,1749909422,2.676 16,0006,0008,0950.9,+24.5,000,0117,1749909722,2.669 16,0006,0008,0950.6,+25.6,000,0126,1749910022,2.657 16,0006,0008,0950.5,+25.7,000,0130,1749910322,2.649 16,0006,0008,0950.6,+26.0,000,0113,1749910622,2.653 13,0007,0010,0950.5,+25.1,000,0120,1749910922,2.641 16,0006,0008,0950.7,+25.6,000,0113,1749911222,2.789 16,0006,0008,0950.5,+26.6,000,0113,1749911522,2.788 13,0006,0008,0950.5,+25.1,000,0116,1749911822,2.784 16,0007,0010,0950.5,+24.0,000,0097,1749912122,2.766 16,0007,0010,0950.6,+23.8,000,0101,1749912422,2.745 16,0006,0008,0950.2,+24.7,000,0123,1749912722,2.739 16,0007,0010,0950.5,+25.6,000,0138,1749913022,2.732 18,0006,0008,0950.1,+26.1,000,0115,1749913322,2.722 16,0007,0010,0950.2,+26.0,000,0106,1749913622,2.711 13,0006,0008,0950.3,+25.1,000,0108,1749913922,2.703 18,0006,0008,0950.1,+25.0,000,0122,1749914222,2.704 16,0006,0008,0950.1,+25.4,000,0117,1749914522,2.69 16,0007,0010,0950.2,+25.1,000,0118,1749914822,2.828 16,0006,0008,0950.1,+25.3,000,0125,1749915122,2.83 18,0006,0008,0950.1,+24.7,000,0097,1749915422,2.819 16,0005,0007,0950.2,+24.3,000,0104,1749915722,2.804 18,0006,0008,0950.0,+24.1,000,0125,1749916022,2.795 18,0006,0008,0950.1,+24.3,000,0121,1749916322,2.786 16,0005,0007,0949.9,+24.5,000,0122,1749916622,2.78 13,0005,0007,0949.8,+24.5,000,0123,1749916922,2.773 21,0005,0007,0950.0,+24.7,000,0119,1749917222,2.774 18,0005,0007,0950.0,+24.7,000,0100,1749917522,2.766 16,0004,0006,0950.1,+24.8,000,0116,1749917822,2.756 16,0006,0008,0950.0,+24.1,000,0105,1749918122,2.744 16,0006,0008,0950.1,+24.1,000,0116,1749918422,2.881 18,0005,0007,0950.3,+23.9,000,0108,1749918722,2.879 21,0004,0006,0950.3,+23.6,000,0114,1749919022,2.857 18,0004,0006,0950.1,+23.4,000,0120,1749919322,2.846 13,0005,0007,0950.2,+23.6,000,0126,1749919622,2.832 16,0004,0006,0950.4,+23.5,000,0106,1749919922,2.822 16,0005,0007,0950.7,+23.2,000,0128,1749920222,2.828 16,0004,0006,0950.4,+22.8,000,0141,1749920522,2.812 18,0005,0007,0950.4,+22.6,000,0127,1749920822,2.806 16,0006,0008,0950.6,+22.3,000,0113,1749921122,2.79 18,0005,0007,0950.8,+22.1,000,0107,1749921422,2.777 16,0008,0011,0950.4,+22.0,000,0114,1749921722,2.769 16,0009,0012,0950.7,+21.6,000,0115,1749922022,2.897 18,0015,0021,0950.8,+21.5,000,0109,1749922322,2.891 18,0017,0023,0950.7,+21.4,000,0120,1749922622,2.892 16,0022,0029,0951.1,+21.1,000,0126,1749922922,2.877 18,0025,0034,0951.1,+20.8,000,0125,1749923222,2.862 18,0017,0023,0950.9,+20.7,000,0128,1749923522,2.855 18,0012,0016,0950.9,+20.2,000,0119,1749923822,2.845 18,0009,0012,0950.9,+19.9,000,0111,1749924122,2.837 16,0010,0013,0951.3,+19.8,000,0086,1749924422,2.821 18,0012,0016,0951.2,+19.7,000,0111,1749924722,2.819 21,0010,0013,0951.2,+19.4,000,0116,1749925022,2.806 18,0012,0016,0951.1,+19.1,000,0112,1749925322,2.811 18,0010,0013,0951.1,+19.1,000,0131,1749925622,2.932 21,0012,0016,0951.0,+19.2,000,0113,1749925922,2.925 99,0010,0013,0951.1,+18.9,000,0118,1749926222,2.923 18,0011,0015,0951.4,+19.0,000,0119,1749926522,2.916 18,0007,0010,0951.4,+19.2,000,0133,1749926822,2.896 18,0011,0015,0951.6,+18.7,000,0096,1749927122,2.904 18,0011,0015,0951.2,+18.9,000,0142,1749927422,2.89 18,0009,0012,0951.6,+18.5,000,0117,1749927722,2.881 16,0008,0011,0951.5,+18.5,000,0116,1749928022,2.876 16,0006,0008,0951.6,+18.3,000,0104,1749928322,2.869 18,0008,0011,0951.3,+18.2,000,0098,1749928622,2.854 21,0005,0007,0951.5,+18.5,000,0115,1749928922,2.846 18,0006,0008,0951.5,+18.6,000,0120,1749929222,2.978 18,0006,0008,0951.6,+18.5,000,0104,1749929523,3.004 16,0005,0007,0951.7,+18.6,000,0123,1749929822,2.986 18,0006,0008,0951.8,+18.7,000,0130,1749930122,2.982 18,0007,0010,0951.8,+18.8,000,0127,1749930422,2.971 18,0006,0008,0951.5,+18.7,000,0096,1749930722,2.958 18,0007,0010,0951.5,+18.6,000,0115,1749931022,2.955 21,0007,0010,0951.5,+18.7,000,0116,1749931322,2.937 21,0008,0011,0951.5,+18.6,000,0117,1749931622,2.932 18,0006,0008,0951.4,+18.5,000,0128,1749931922,2.934 21,0006,0008,0951.6,+18.4,000,0124,1749932222,2.927 18,0005,0007,0951.2,+18.4,000,0115,1749932522,2.917 18,0005,0007,0951.3,+18.4,000,0104,1749932823,3.053 18,0004,0006,0951.3,+18.2,000,0135,1749933123,3.059 18,0006,0008,0951.6,+18.3,000,0109,1749933423,3.052 18,0007,0010,0951.3,+18.3,000,0117,1749933723,3.039 18,0005,0007,0951.6,+18.3,000,0111,1749934023,3.035 16,0005,0007,0951.5,+18.1,000,0112,1749934323,3.03 21,0008,0011,0951.7,+18.0,000,0115,1749934623,3.023 16,0008,0011,0951.6,+18.0,000,0117,1749934923,3.017 16,0005,0007,0951.7,+17.9,000,0117,1749935222,3 16,0006,0008,0951.4,+18.1,000,0127,1749935522,2.999 21,0006,0008,0951.4,+18.3,000,0120,1749935822,2.999 21,0007,0010,0951.5,+18.2,000,0130,1749936122,2.973 16,0008,0011,0951.7,+18.4,000,0111,1749936423,3.118 18,0006,0008,0951.7,+17.9,000,0121,1749936723,3.12 18,0006,0008,0951.7,+18.0,000,0128,1749937023,3.105 21,0007,0010,0951.6,+17.9,000,0126,1749937323,3.103 16,0005,0007,0951.6,+17.8,000,0112,1749937623,3.093 16,0005,0007,0951.7,+17.7,000,0100,1749937923,3.085 21,0005,0007,0951.5,+17.9,000,0120,1749938223,3.067 18,0005,0007,0951.3,+17.4,000,0113,1749938523,3.056 18,0005,0007,0951.7,+17.6,000,0105,1749938823,3.041 21,0007,0010,0951.4,+17.5,000,0132,1749939123,3.036 18,0005,0007,0951.6,+17.6,000,0112,1749939423,3.035 21,0004,0006,0951.4,+17.5,000,0140,1749939723,3.029 16,0009,0012,0951.4,+17.5,000,0120,1749940023,3.186 21,0006,0008,0951.7,+17.1,000,0122,1749940323,3.179 18,0007,0010,0951.5,+17.4,000,0116,1749940623,3.159 21,0005,0007,0951.4,+17.4,000,0122,1749940923,3.158 16,0005,0007,0951.5,+17.3,000,0127,1749941223,3.145 16,0005,0007,0951.3,+16.8,000,0112,1749941523,3.142 16,0005,0007,0951.4,+17.0,000,0131,1749941823,3.135 21,0006,0008,0951.5,+17.3,000,0115,1749942123,3.122 16,0006,0008,0951.3,+17.1,000,0117,1749942423,3.109 16,0005,0007,0951.5,+17.3,000,0098,1749942723,3.098 21,0006,0008,0951.5,+17.3,000,0111,1749943023,3.107 18,0005,0007,0951.1,+17.4,000,0105,1749943323,3.097 18,0005,0007,0951.4,+17.3,000,0115,1749943623,3.24 21,0006,0008,0951.5,+17.1,000,0127,1749943923,3.227 16,0005,0007,0951.4,+17.3,000,0106,1749944223,3.214 18,0006,0008,0951.8,+17.2,000,0105,1749944523,3.215 21,0007,0010,0951.7,+17.1,000,0122,1749944823,3.203 18,0005,0007,0951.4,+17.2,000,0119,1749945123,3.195 21,0006,0008,0951.1,+17.0,000,0126,1749945423,3.187 16,0006,0008,0951.3,+16.9,000,0102,1749945723,3.189 21,0007,0010,0951.4,+16.9,000,0113,1749946023,3.191 18,0008,0011,0951.7,+16.7,000,0118,1749946323,3.177 99,0008,0011,0951.5,+16.7,000,0140,1749946623,3.162 18,0008,0011,0951.5,+16.7,000,0125,1749946923,3.149 18,0010,0013,0951.3,+16.5,000,0122,1749947223,3.302 16,0010,0013,0951.1,+16.2,000,0112,1749947523,3.281 18,0013,0017,0951.2,+16.6,000,0111,1749947823,3.274 16,0013,0017,0951.4,+16.3,000,0125,1749948123,3.273 16,0013,0017,0951.2,+16.3,000,0109,1749948423,3.277 16,0013,0017,0951.4,+16.3,000,0127,1749948723,3.255 21,0013,0017,0950.9,+16.1,000,0129,1749949023,3.253 18,0013,0017,0951.0,+16.0,000,0137,1749949323,3.23 16,0013,0017,0951.1,+15.7,000,0091,1749949623,3.224 21,0012,0016,0951.0,+15.7,000,0128,1749949923,3.215 18,0014,0018,0951.1,+15.8,000,0117,1749950223,3.207 16,0014,0018,0950.9,+15.7,000,0102,1749950523,3.198 18,0014,0018,0950.9,+15.3,000,0103,1749950823,3.337 18,0011,0015,0950.9,+15.3,000,0117,1749951123,3.335 16,0010,0013,0950.9,+15.1,000,0094,1749951423,3.331 18,0010,0013,0951.1,+15.1,000,0108,1749951723,3.315 18,0009,0012,0951.1,+14.7,000,0103,1749952023,3.298 18,0009,0012,0950.9,+14.9,000,0133,1749952323,3.295 18,0010,0013,0951.1,+14.7,000,0118,1749952623,3.291 16,0008,0011,0951.0,+14.6,000,0115,1749952923,3.287 18,0012,0016,0951.1,+14.5,000,0111,1749953223,3.279 16,0009,0012,0951.1,+14.5,000,0119,1749953523,3.266 16,0008,0011,0951.1,+14.5,000,0123,1749953823,3.265 16,0009,0012,0951.2,+14.5,000,0115,1749954123,3.251 16,0008,0011,0950.9,+14.5,000,0110,1749954423,3.388 18,0008,0011,0950.8,+14.4,000,0110,1749954723,3.396 16,0007,0010,0951.2,+14.4,000,0119,1749955023,3.397 16,0008,0011,0951.2,+14.3,000,0116,1749955323,3.387 18,0008,0011,0951.2,+14.2,000,0121,1749955623,3.361 18,0009,0012,0951.1,+14.3,000,0104,1749955923,3.366 18,0010,0013,0951.3,+14.2,000,0120,1749956223,3.349 18,0009,0012,0951.4,+14.1,000,0140,1749956523,3.347 16,0010,0013,0951.3,+14.2,000,0130,1749956823,3.337 16,0011,0015,0951.3,+14.2,000,0128,1749957123,3.324 16,0010,0013,0951.1,+14.3,000,0118,1749957423,3.331 16,0012,0016,0951.2,+14.6,000,0120,1749957723,3.322 16,0010,0013,0951.2,+14.7,000,0130,1749958023,3.453 18,0009,0012,0951.4,+14.6,000,0118,1749958323,3.451 18,0008,0011,0951.7,+14.5,000,0118,1749958623,3.447 16,0014,0018,0951.7,+14.5,000,0112,1749958923,3.443 18,0010,0013,0951.7,+14.6,000,0130,1749959223,3.437 18,0010,0013,0951.6,+14.5,000,0113,1749959523,3.435 16,0010,0013,0951.5,+14.4,000,0129,1749959823,3.424 16,0009,0012,0951.6,+14.2,000,0132,1749960123,3.43 18,0009,0012,0951.4,+14.0,000,0106,1749960423,3.401 21,0009,0012,0951.4,+14.0,000,0138,1749960723,3.395 16,0009,0012,0951.4,+14.0,000,0131,1749961023,3.403 16,0010,0013,0951.5,+14.4,000,0130,1749961323,3.38 16,0012,0016,0951.4,+14.4,000,0118,1749961623,3.534 13,0009,0012,0951.4,+14.8,000,0121,1749962223,3.527 16,0010,0013,0951.5,+14.9,000,0117,1749962523,3.525 18,0010,0013,0951.5,+15.0,000,0108,1749962823,3.505 16,0012,0016,0951.5,+15.2,000,0103,1749963123,3.503 16,0011,0015,0951.6,+15.3,000,0116,1749963423,3.503 18,0010,0013,0951.4,+15.4,000,0129,1749963723,3.486 16,0009,0012,0951.7,+15.6,000,0113,1749964023,3.481 16,0009,0012,0951.6,+15.6,000,0091,1749964323,3.477 18,0007,0010,0951.6,+15.6,000,0123,1749964623,3.477 13,0008,0011,0951.6,+16.0,000,0129,1749964923,3.464 16,0007,0010,0951.7,+16.0,000,0113,1749965223,3.608 18,0006,0008,0951.9,+16.2,000,0109,1749965523,3.615 16,0009,0012,0951.8,+16.9,000,0128,1749965823,3.598 18,0010,0013,0952.0,+16.6,000,0128,1749966123,3.592 13,0009,0012,0952.1,+16.2,000,0113,1749966423,3.589 16,0010,0013,0951.9,+16.5,000,0123,1749966723,3.574 16,0013,0017,0951.9,+17.0,000,0105,1749967023,3.57 16,0016,0022,0951.7,+17.0,000,0120,1749967323,3.56 18,0017,0023,0951.8,+17.5,000,0109,1749967623,3.546 16,0013,0017,0951.8,+17.2,000,0104,1749967923,3.539 16,0011,0015,0951.7,+17.1,000,0110,1749968223,3.54 16,0010,0013,0951.9,+17.2,000,0096,1749968823,3.676 16,0008,0011,0951.8,+18.4,000,0111,1749970623,3.653 16,0009,0012,0952.2,+18.2,000,0118,1749970923,3.632 16,0007,0010,0951.9,+18.5,000,0112,1749971223,3.627 16,0007,0010,0952.0,+18.4,000,0096,1749971523,3.616 16,0007,0010,0951.7,+19.0,000,0114,1749971823,3.618 16,0008,0011,0951.8,+19.2,000,0118,1749972123,3.6 13,0008,0011,0951.8,+19.2,000,0126,1749972423,3.744 16,0006,0008,0952.0,+19.5,000,0114,1749972723,3.753 16,0008,0011,0951.8,+19.6,000,0100,1749973023,3.739 13,0007,0010,0952.1,+20.4,000,0112,1749973323,3.736 16,0008,0011,0952.0,+19.8,000,0119,1749973623,3.73 16,0008,0011,0952.0,+20.7,000,0110,1749973923,3.715 16,0007,0010,0952.0,+21.2,000,0127,1749974223,3.707 13,0007,0010,0952.0,+21.9,000,0140,1749974523,3.704 13,0006,0008,0952.2,+22.5,000,0121,1749974823,3.704 16,0007,0010,0952.2,+22.8,000,0108,1749975123,3.7 13,0007,0010,0952.1,+21.4,000,0121,1749975423,3.705 13,0007,0010,0951.9,+22.3,000,0133,1749975723,3.689 16,0006,0008,0951.8,+23.4,000,0116,1749976023,3.845 13,0007,0010,0952.3,+23.7,000,0117,1749976323,3.838 16,0006,0008,0952.0,+23.2,000,0117,1749976623,3.826 13,0007,0010,0951.9,+24.1,000,0090,1749976923,3.824 16,0008,0011,0952.0,+24.3,000,0117,1749977223,3.816 13,0007,0010,0952.0,+24.8,000,0113,1749977523,3.813 16,0007,0010,0952.0,+24.3,000,0095,1749977823,3.81 13,0006,0008,0951.7,+25.0,000,0121,1749978123,3.8 13,0008,0011,0951.8,+25.7,000,0121,1749978423,3.796 16,0006,0008,0951.9,+24.7,000,0120,1749978723,3.789 16,0007,0010,0951.8,+24.7,000,0101,1749979023,3.781 16,0007,0010,0951.7,+24.1,000,0102,1749979323,3.77 16,0007,0010,0951.8,+24.0,000,0129,1749979623,3.922 13,0007,0010,0951.7,+25.8,000,0113,1749979923,3.915 13,0006,0008,0951.7,+25.0,000,0111,1749980223,3.904 13,0006,0008,0951.6,+25.1,000,0108,1749980523,3.891 16,0006,0008,0951.6,+25.6,000,0112,1749980823,3.879 16,0006,0008,0951.7,+24.4,000,0109,1749981123,3.865 16,0005,0007,0951.6,+25.6,000,0116,1749981423,3.872 13,0006,0008,0951.5,+25.9,000,0115,1749981723,3.856 13,0007,0010,0951.6,+26.9,000,0111,1749982023,3.856 13,0007,0010,0951.3,+27.2,000,0145,1749982323,3.852 13,0006,0008,0951.5,+26.8,000,0129,1749982623,3.843 11,0006,0008,0951.4,+24.0,000,0119,1749982923,3.82 18,0006,0008,0951.6,+23.0,000,0121,1749983223,3.948 16,0007,0010,0951.5,+23.9,000,0117,1749983523,3.933 16,0006,0008,0951.4,+23.5,000,0108,1749983823,3.924 13,0006,0008,0951.6,+24.8,000,0110,1749984123,3.91 18,0007,0010,0951.6,+23.7,000,0130,1749984423,3.903 16,0007,0010,0951.7,+23.0,000,0101,1749984723,3.894 16,0007,0010,0951.4,+23.5,000,0113,1749985023,3.889 13,0007,0010,0951.5,+24.2,000,0106,1749985323,3.889 13,0007,0010,0951.5,+24.8,000,0109,1749985623,3.874 16,0006,0008,0951.3,+25.4,000,0133,1749985923,3.867 16,0007,0010,0951.1,+23.8,000,0125,1749986223,3.854 99,0007,0010,0951.2,+24.7,000,0115,1749986523,3.849 16,0007,0010,0951.2,+25.0,000,0082,1749986823,3.991 16,0006,0008,0951.1,+25.4,000,0108,1749987123,3.99 16,0006,0008,0950.9,+24.4,000,0125,1749987423,3.963 18,0008,0011,0951.0,+24.9,000,0120,1749987723,3.955 16,0007,0010,0951.1,+24.9,000,0108,1749988023,3.961 16,0007,0010,0950.9,+24.1,000,0116,1749988323,3.951 18,0006,0008,0951.0,+24.9,000,0115,1749988623,3.939 16,0007,0010,0950.9,+25.5,000,0111,1749988923,3.935 18,0007,0010,0950.7,+27.1,000,0110,1749989223,3.939 16,0007,0010,0950.9,+26.0,000,0124,1749989523,3.919 16,0007,0010,0951.1,+25.5,000,0119,1749989823,3.918 99,0006,0008,0950.8,+26.0,000,0125,1749990123,3.905 13,0007,0010,0950.9,+24.8,000,0117,1749990424,4.035 16,0007,0010,0950.8,+25.7,000,0110,1749990724,4.037 16,0008,0011,0951.0,+24.7,000,0138,1749991024,4.032 16,0008,0011,0950.9,+24.9,000,0129,1749991324,4.015 16,0008,0011,0950.5,+25.1,000,0123,1749991624,4.01 13,0007,0010,0950.5,+25.5,000,0126,1749991924,4.012 16,0007,0010,0950.7,+25.8,000,0111,1749992223,3.998 16,0008,0011,0950.9,+26.1,000,0148,1749992523,3.986 16,0008,0011,0950.8,+25.2,000,0123,1749992823,3.979 16,0010,0013,0950.7,+26.1,000,0127,1749993123,3.97 16,0007,0010,0950.5,+25.9,000,0124,1749993423,3.96 13,0008,0011,0950.5,+25.8,000,0116,1749993723,3.949 16,0007,0010,0950.5,+25.7,000,0118,1749994024,4.096 18,0007,0010,0950.5,+25.7,000,0124,1749994324,4.099 16,0008,0011,0950.3,+26.2,000,0096,1749994624,4.088 16,0008,0011,0950.4,+26.2,000,0115,1749994924,4.073 16,0008,0011,0950.2,+26.8,000,0099,1749995224,4.065 16,0007,0010,0950.5,+26.4,000,0109,1749995524,4.063 18,0007,0010,0950.2,+26.3,000,0113,1749995824,4.071 16,0008,0011,0950.1,+26.5,000,0124,1749996124,4.048 16,0007,0010,0950.4,+25.8,000,0115,1749996424,4.039 13,0007,0010,0950.2,+26.4,000,0110,1749996724,4.029 13,0007,0010,0950.1,+26.1,000,0108,1749997024,4.019 16,0007,0010,0950.1,+26.5,000,0123,1749997324,4.013 16,0008,0011,0949.9,+26.4,000,0113,1749997624,4.155 16,0007,0010,0949.8,+26.4,000,0108,1749997924,4.154 16,0008,0011,0949.7,+26.2,000,0130,1749998224,4.16 13,0007,0010,0949.4,+27.0,000,0112,1749998524,4.147 16,0008,0011,0949.4,+26.1,000,0129,1749998824,4.142 16,0009,0012,0949.4,+27.0,000,0115,1749999124,4.122 16,0008,0011,0949.4,+26.7,000,0134,1749999424,4.111 13,0009,0012,0949.3,+26.4,000,0103,1749999724,4.109 13,0008,0011,0949.4,+26.2,000,0127,1750000024,4.095 16,0008,0011,0949.3,+25.8,000,0121,1750000324,4.084 16,0009,0012,0949.3,+25.7,000,0105,1750000624,4.077 16,0007,0010,0949.5,+26.2,000,0112,1750000924,4.08 16,0010,0013,0949.2,+26.5,000,0111,1750001224,4.217 16,0008,0011,0949.2,+26.5,000,0129,1750001524,4.229 16,0009,0012,0949.4,+26.2,000,0127,1750001824,4.218 16,0008,0011,0949.1,+25.6,000,0115,1750002424,4.199 16,0007,0010,0949.1,+25.1,000,0094,1750002724,4.191 16,0009,0012,0949.0,+25.5,000,0108,1750003024,4.174 18,0009,0012,0948.9,+25.6,000,0113,1750003324,4.169 16,0009,0012,0948.9,+25.5,000,0101,1750003624,4.151 16,0009,0012,0949.2,+25.7,000,0116,1750003924,4.155 13,0009,0012,0949.3,+25.3,000,0118,1750004224,4.146 16,0008,0011,0949.2,+25.3,000,0126,1750004524,4.128 16,0007,0010,0949.0,+25.1,000,0127,1750004824,4.268 99,0008,0011,0949.1,+25.1,000,0103,1750005124,4.276 18,0008,0011,0949.1,+24.9,000,0123,1750005424,4.277 18,0009,0012,0949.0,+24.7,000,0148,1750005724,4.251 18,0009,0012,0948.9,+24.7,000,0104,1750006024,4.251 16,0009,0012,0949.3,+24.6,000,0112,1750006324,4.231 16,0008,0011,0948.8,+24.5,000,0135,1750006624,4.23 13,0008,0011,0949.1,+24.4,000,0120,1750006924,4.217 16,0008,0011,0949.4,+24.2,000,0096,1750007224,4.206 18,0009,0012,0949.1,+24.1,000,0119,1750007524,4.194 16,0009,0012,0949.0,+23.9,000,0128,1750007824,4.18 18,0010,0013,0948.9,+23.6,000,0119,1750008124,4.172 16,0009,0012,0949.2,+23.4,000,0137,1750008424,4.308 16,0009,0012,0949.1,+23.2,000,0117,1750008724,4.307 16,0012,0016,0949.2,+22.9,000,0105,1750009024,4.29 18,0011,0015,0949.1,+22.7,000,0114,1750009324,4.297 16,0011,0015,0948.9,+22.4,000,0122,1750009624,4.281 18,0011,0015,0949.2,+22.3,000,0142,1750009924,4.263 18,0014,0018,0949.0,+22.1,000,0103,1750010224,4.257 18,0014,0018,0948.9,+22.0,000,0116,1750010524,4.244 16,0016,0022,0949.3,+21.9,000,0117,1750010824,4.237 16,0019,0026,0949.0,+21.7,000,0111,1750011124,4.241 18,0020,0027,0949.1,+21.6,000,0128,1750011424,4.224 16,0022,0029,0949.1,+21.3,000,0115,1750011724,4.211 18,0022,0029,0949.2,+21.3,000,0107,1750012024,4.339 18,0019,0026,0949.0,+21.2,000,0109,1750012324,4.332 18,0015,0021,0949.5,+21.1,000,0122,1750012624,4.321 18,0014,0018,0949.4,+21.0,000,0116,1750012924,4.307 18,0012,0016,0949.5,+20.8,000,0099,1750013224,4.312 99,0012,0016,0949.5,+20.8,000,0109,1750013524,4.292 18,0014,0018,0949.6,+20.8,000,0100,1750013824,4.287 21,0014,0018,0949.5,+20.6,000,0122,1750014124,4.296 16,0016,0022,0949.7,+20.4,000,0124,1750014424,4.268 16,0018,0024,0949.6,+20.2,000,0135,1750014724,4.246 21,0017,0023,0949.3,+20.3,000,0115,1750015024,4.261 16,0018,0024,0949.7,+20.1,000,0126,1750015324,4.244 18,0019,0026,0949.7,+20.1,000,0118,1750015624,4.388 18,0019,0026,0949.9,+20.2,000,0116,1750015924,4.377 18,0017,0023,0949.6,+20.0,000,0124,1750016224,4.37 18,0019,0026,0949.8,+20.1,000,0116,1750016524,4.356 18,0017,0023,0949.9,+20.2,000,0113,1750016824,4.35 18,0021,0028,0949.6,+20.0,000,0110,1750017124,4.342 21,0019,0026,0949.9,+20.2,000,0137,1750017424,4.332 18,0018,0024,0949.6,+19.9,000,0108,1750017724,4.318 21,0016,0022,0949.5,+20.0,000,0113,1750018024,4.312 18,0024,0032,0949.6,+20.0,000,0104,1750018324,4.311 18,0018,0024,0949.9,+19.9,000,0115,1750018624,4.3 18,0021,0028,0949.6,+19.9,000,0116,1750018924,4.289 18,0018,0024,0949.5,+19.8,000,0130,1750019224,4.427 18,0016,0022,0949.5,+19.7,000,0110,1750019524,4.419 18,0018,0024,0949.6,+19.6,000,0108,1750019824,4.412 16,0018,0024,0949.9,+19.7,000,0120,1750020124,4.396 18,0023,0031,0949.6,+20.0,000,0114,1750020424,4.4 18,0018,0024,0949.7,+19.9,000,0126,1750020724,4.389 18,0020,0027,0949.7,+20.0,000,0114,1750021024,4.381 16,0020,0027,0949.9,+19.8,000,0112,1750021324,4.366 18,0019,0026,0949.8,+19.7,000,0102,1750021624,4.353 16,0017,0023,0949.8,+19.8,000,0115,1750021924,4.349 18,0018,0024,0950.0,+19.8,000,0116,1750022224,4.354 16,0021,0028,0949.8,+19.7,000,0113,1750022524,4.331 18,0021,0028,0949.8,+19.8,000,0102,1750022824,4.478 16,0019,0026,0949.8,+19.8,000,0123,1750023124,4.484 16,0021,0028,0949.8,+19.6,000,0099,1750023424,4.465 16,0021,0028,0949.7,+19.4,000,0124,1750023724,4.466 18,0020,0027,0950.1,+19.5,000,0127,1750024024,4.438 18,0019,0026,0949.8,+19.5,000,0112,1750024324,4.441 16,0019,0026,0949.8,+19.4,000,0106,1750024624,4.428 16,0021,0028,0950.1,+19.5,000,0107,1750024924,4.417 18,0020,0027,0950.1,+19.5,000,0123,1750025224,4.411 18,0020,0027,0949.9,+19.5,000,0125,1750025524,4.409 18,0018,0024,0949.9,+19.5,000,0108,1750025824,4.396 18,0019,0026,0949.9,+19.3,000,0138,1750026124,4.399 21,0017,0023,0949.7,+19.4,000,0127,1750026424,4.535 21,0019,0026,0949.9,+19.4,000,0112,1750026724,4.54 18,0018,0024,0949.7,+19.2,000,0122,1750027024,4.531 18,0020,0027,0949.7,+19.5,000,0112,1750027324,4.506 18,0017,0023,0949.7,+19.3,000,0093,1750027624,4.504 18,0018,0024,0949.7,+19.4,000,0126,1750027924,4.504 18,0019,0026,0949.7,+19.5,000,0122,1750028224,4.49 18,0020,0027,0949.8,+19.7,000,0112,1750028524,4.482 21,0019,0026,0949.5,+19.4,000,0099,1750028824,4.476 18,0020,0027,0949.4,+19.8,000,0114,1750029124,4.465 18,0021,0028,0949.6,+19.7,000,0118,1750029424,4.475 18,0021,0028,0949.4,+19.5,000,0110,1750029724,4.442 21,0020,0027,0949.8,+19.7,000,0108,1750030024,4.59 18,0022,0029,0949.7,+19.7,000,0115,1750030324,4.591 18,0019,0026,0949.8,+19.7,000,0112,1750030624,4.595 18,0020,0027,0949.7,+19.7,000,0123,1750030924,4.576 18,0021,0028,0949.5,+19.6,000,0120,1750031224,4.568 18,0017,0023,0949.3,+19.7,000,0128,1750031524,4.558 21,0021,0028,0949.5,+19.6,000,0115,1750031824,4.556 18,0021,0028,0949.7,+19.7,000,0118,1750032124,4.553 18,0020,0027,0949.6,+19.6,000,0103,1750032424,4.546 21,0021,0028,0949.6,+19.6,000,0095,1750032724,4.533 16,0018,0024,0949.5,+19.6,000,0106,1750033024,4.529 18,0017,0023,0949.6,+19.6,000,0122,1750033324,4.519 21,0017,0023,0949.3,+19.7,000,0112,1750033624,4.659 21,0019,0026,0949.5,+19.6,000,0104,1750033924,4.662 21,0021,0028,0949.4,+19.6,000,0116,1750034224,4.66 21,0018,0024,0949.3,+19.3,000,0130,1750034524,4.658 21,0019,0026,0949.4,+19.2,000,0110,1750034824,4.645 16,0016,0022,0949.4,+19.3,000,0103,1750035124,4.638 18,0017,0023,0949.1,+19.3,000,0152,1750035424,4.621 18,0020,0027,0949.0,+19.3,000,0116,1750035724,4.614 18,0017,0023,0949.2,+19.3,000,0124,1750036024,4.603 21,0017,0023,0949.4,+19.2,000,0120,1750036324,4.604 21,0019,0026,0949.2,+19.2,000,0120,1750036624,4.597 16,0017,0023,0949.1,+19.1,000,0111,1750036924,4.58 18,0016,0022,0949.2,+19.0,000,0104,1750037224,4.729 18,0017,0023,0949.3,+19.1,000,0117,1750037524,4.727 21,0017,0023,0949.2,+19.1,000,0108,1750038124,4.711 18,0015,0021,0949.2,+18.9,000,0106,1750038424,4.708 18,0015,0021,0949.0,+18.6,000,0110,1750038724,4.701 18,0014,0018,0948.9,+18.6,000,0134,1750039024,4.687 16,0011,0015,0948.9,+18.9,000,0119,1750039324,4.694 16,0011,0015,0949.2,+18.8,000,0121,1750039624,4.671 16,0011,0015,0949.3,+18.7,000,0120,1750039924,4.667 18,0011,0015,0948.9,+18.6,000,0117,1750040224,4.659 16,0012,0016,0949.1,+18.7,000,0100,1750040524,4.655 18,0009,0012,0949.1,+18.6,000,0114,1750040824,4.786 16,0010,0013,0949.1,+18.5,000,0111,1750041124,4.776 18,0010,0013,0949.1,+18.7,000,0120,1750041424,4.765 16,0010,0013,0949.0,+18.6,000,0143,1750041724,4.76 16,0010,0013,0949.3,+18.4,000,0130,1750042024,4.76 18,0010,0013,0949.1,+18.3,000,0099,1750042324,4.745 18,0010,0013,0949.2,+18.3,000,0111,1750042624,4.737 18,0011,0015,0948.9,+18.1,000,0127,1750042924,4.727 16,0012,0016,0949.0,+18.2,000,0131,1750043224,4.714 18,0011,0015,0948.9,+18.2,000,0109,1750043524,4.712 18,0012,0016,0949.0,+18.2,000,0099,1750043824,4.694 16,0011,0015,0948.9,+18.4,000,0110,1750044124,4.703 16,0011,0015,0949.0,+18.8,000,0102,1750044424,4.836 16,0013,0017,0949.2,+19.1,000,0113,1750044724,4.833 16,0012,0016,0949.1,+19.2,000,0121,1750045024,4.832 16,0012,0016,0948.8,+19.7,000,0116,1750045324,4.825 18,0008,0011,0948.9,+20.0,000,0112,1750045624,4.814 16,0008,0011,0949.0,+20.1,000,0124,1750045924,4.821 21,0010,0013,0948.9,+20.3,000,0131,1750046224,4.823 16,0009,0012,0949.1,+20.2,000,0106,1750046524,4.802 18,0007,0010,0948.9,+20.1,000,0124,1750046824,4.803 18,0008,0011,0949.1,+19.8,000,0110,1750047124,4.787 16,0011,0015,0948.7,+19.6,000,0132,1750047424,4.769 18,0013,0017,0949.0,+19.4,000,0108,1750047724,4.757 16,0013,0017,0948.7,+19.5,000,0131,1750048024,4.896 18,0010,0013,0949.0,+19.4,000,0137,1750048324,4.889 16,0016,0022,0948.9,+19.4,000,0115,1750048624,4.879 18,0015,0021,0949.0,+19.4,000,0106,1750048924,4.873 18,0014,0018,0949.0,+19.4,000,0104,1750049224,4.854 16,0017,0023,0949.1,+19.4,000,0116,1750049524,4.853 16,0015,0021,0948.8,+19.5,000,0130,1750049824,4.85 18,0015,0021,0948.7,+19.9,000,0109,1750050424,4.827 18,0018,0024,0948.8,+19.9,000,0104,1750050724,4.82 18,0018,0024,0948.8,+20.0,000,0126,1750051024,4.81 16,0015,0021,0949.0,+20.1,000,0117,1750051324,4.8 21,0012,0016,0948.8,+20.3,000,0095,1750051624,4.944 18,0014,0018,0948.9,+20.4,000,0108,1750051924,4.941 18,0012,0016,0948.9,+20.5,000,0116,1750052224,4.943 13,0010,0013,0949.1,+20.7,000,0122,1750052524,4.926 18,0013,0017,0949.0,+20.9,000,0132,1750052824,4.92 18,0009,0012,0949.2,+21.0,000,0110,1750053124,4.912 16,0011,0015,0949.2,+21.2,000,0112,1750053424,4.906 16,0009,0012,0949.0,+21.3,000,0109,1750053724,4.887 16,0014,0018,0949.4,+21.4,000,0129,1750054024,4.884 16,0014,0018,0949.1,+22.0,000,0107,1750054324,4.886 16,0014,0018,0949.2,+22.1,000,0127,1750054624,4.876 18,0011,0015,0949.1,+21.9,000,0115,1750054924,4.868 18,0012,0016,0949.5,+21.9,000,0104,1750055225,5.028 18,0011,0015,0949.1,+22.1,000,0121,1750055525,5.017 18,0009,0012,0949.3,+22.5,000,0124,1750055824,4.993 16,0009,0012,0949.2,+22.1,000,0144,1750056125,5.005 16,0009,0012,0949.4,+22.3,000,0129,1750056424,4.996 18,0011,0015,0949.5,+22.3,000,0122,1750056724,4.987 18,0011,0015,0949.4,+22.7,000,0100,1750057024,4.981 18,0008,0011,0949.4,+22.7,000,0113,1750057324,4.973 16,0009,0012,0949.1,+24.1,000,0114,1750057624,4.96 16,0008,0011,0949.4,+23.0,000,0139,1750057924,4.955 18,0008,0011,0949.4,+23.5,000,0125,1750058224,4.945 16,0007,0010,0949.4,+23.5,000,0110,1750058524,4.946 18,0008,0011,0949.0,+23.3,000,0136,1750058825,5.079 18,0007,0010,0949.3,+23.5,000,0114,1750059125,5.084 16,0007,0010,0949.2,+24.1,000,0113,1750059425,5.068 16,0008,0011,0949.3,+23.8,000,0118,1750059725,5.056 18,0007,0010,0949.5,+24.0,000,0119,1750060025,5.061 18,0007,0010,0949.5,+24.6,000,0122,1750060325,5.039 16,0008,0011,0949.2,+25.6,000,0121,1750060625,5.054 16,0008,0011,0949.2,+26.1,000,0088,1750060925,5.053 18,0007,0010,0949.5,+26.2,000,0109,1750061225,5.049 16,0007,0010,0949.5,+26.3,000,0120,1750061525,5.051 16,0007,0010,0949.4,+26.4,000,0115,1750061825,5.049 16,0006,0008,0949.3,+27.1,000,0102,1750062125,5.043 16,0007,0010,0949.2,+28.0,000,0123,1750062425,5.214 16,0006,0008,0949.5,+27.9,000,0124,1750062725,5.195 16,0006,0008,0949.6,+27.5,000,0124,1750063025,5.188 16,0007,0010,0949.5,+28.2,000,0115,1750063325,5.172 13,0007,0010,0949.5,+27.3,000,0103,1750063625,5.175 18,0008,0011,0949.4,+27.2,000,0122,1750063925,5.155 16,0007,0010,0949.4,+27.3,000,0131,1750064225,5.142 16,0007,0010,0949.5,+28.1,000,0120,1750064525,5.137 99,0006,0008,0949.4,+27.4,000,0119,1750064825,5.135 18,0008,0011,0949.4,+27.5,000,0121,1750065125,5.119 18,0007,0010,0949.6,+27.4,000,0117,1750065425,5.122 16,0008,0011,0949.4,+28.2,000,0110,1750065725,5.1 16,0008,0011,0949.5,+28.8,000,0124,1750066025,5.244 16,0007,0010,0949.3,+28.5,000,0104,1750066325,5.258 13,0007,0010,0949.3,+28.5,000,0114,1750066625,5.234 16,0005,0007,0949.8,+28.3,000,0107,1750066925,5.237 16,0007,0010,0949.5,+28.6,000,0111,1750067225,5.233 16,0006,0008,0949.3,+27.7,000,0111,1750067525,5.22 16,0007,0010,0949.2,+28.3,000,0105,1750067825,5.21 16,0008,0011,0949.3,+28.4,000,0109,1750068125,5.2 16,0008,0011,0949.3,+28.5,000,0111,1750068425,5.182 16,0008,0011,0949.6,+28.0,000,0121,1750068725,5.173 16,0009,0012,0949.2,+28.0,000,0128,1750069025,5.165 16,0007,0010,0949.3,+27.6,000,0121,1750069325,5.156 16,0008,0011,0949.4,+28.5,000,0121,1750069625,5.296 99,0008,0011,0949.3,+28.8,000,0085,1750069925,5.289 16,0007,0010,0949.2,+28.9,000,0122,1750070225,5.289 13,0008,0011,0949.4,+28.8,000,0121,1750070525,5.282 18,0009,0012,0949.2,+27.6,000,0099,1750070825,5.269 16,0009,0012,0949.3,+27.9,000,0107,1750071125,5.263 18,0008,0011,0949.2,+27.5,000,0123,1750071425,5.245 18,0008,0011,0949.1,+28.9,000,0134,1750071725,5.242 16,0008,0011,0949.2,+28.4,000,0121,1750072025,5.235 18,0008,0011,0949.1,+27.9,000,0120,1750072625,5.215 16,0007,0010,0949.3,+27.8,000,0125,1750073225,5.349 18,0008,0011,0949.2,+28.3,000,0108,1750073525,5.335 16,0007,0010,0949.0,+28.6,000,0104,1750073825,5.327 16,0008,0011,0949.2,+28.2,000,0100,1750074125,5.327 16,0008,0011,0949.1,+28.7,000,0121,1750074425,5.305 13,0008,0011,0949.1,+28.7,000,0122,1750074725,5.302 99,0010,0013,0949.2,+28.4,000,0123,1750075025,5.29 16,0010,0013,0949.1,+29.2,000,0109,1750075325,5.29 16,0008,0011,0949.0,+28.6,000,0115,1750075625,5.275 18,0008,0011,0949.2,+28.9,000,0134,1750075925,5.278 16,0009,0012,0948.9,+29.8,000,0121,1750076225,5.265 16,0008,0011,0949.0,+28.9,000,0108,1750076525,5.267 16,0008,0011,0949.1,+29.2,000,0113,1750076825,5.402 18,0009,0012,0948.7,+28.3,000,0118,1750077125,5.396 16,0009,0012,0949.2,+28.6,000,0125,1750077425,5.386 13,0009,0012,0948.8,+28.3,000,0118,1750077725,5.375 16,0009,0012,0949.0,+28.5,000,0107,1750078025,5.363 16,0008,0011,0948.9,+28.3,000,0111,1750078325,5.363 18,0010,0013,0949.0,+29.0,000,0134,1750078625,5.368 16,0009,0012,0948.8,+29.8,000,0084,1750078925,5.361 16,0008,0011,0948.9,+29.5,000,0112,1750079225,5.349 16,0008,0011,0948.8,+28.9,000,0131,1750079525,5.345 13,0009,0012,0948.9,+29.5,000,0127,1750079825,5.331 16,0008,0011,0948.7,+29.3,000,0122,1750080125,5.328 16,0008,0011,0948.8,+29.4,000,0110,1750080425,5.455 18,0009,0012,0948.9,+29.6,000,0115,1750080725,5.458 18,0008,0011,0948.6,+30.2,000,0122,1750081025,5.449 16,0008,0011,0948.7,+30.3,000,0134,1750081325,5.45 16,0009,0012,0949.0,+30.3,000,0118,1750081625,5.444 99,0008,0011,0948.8,+29.2,000,0097,1750081925,5.428 16,0007,0010,0948.7,+29.2,000,0102,1750082225,5.414 16,0007,0010,0948.8,+29.6,000,0138,1750082525,5.415 16,0007,0010,0948.6,+29.7,000,0129,1750082825,5.42 18,0008,0011,0948.6,+29.4,000,0116,1750083125,5.401 16,0007,0010,0948.7,+29.5,000,0112,1750083425,5.398 16,0007,0010,0948.4,+28.8,000,0114,1750083725,5.385 18,0007,0010,0948.5,+29.3,000,0126,1750084025,5.531 99,0008,0011,0948.9,+29.2,000,0119,1750084325,5.526 16,0008,0011,0948.6,+28.9,000,0141,1750084625,5.512 16,0008,0011,0948.6,+29.0,000,0131,1750084925,5.51 16,0007,0010,0948.5,+29.1,000,0118,1750085225,5.496 16,0007,0010,0948.5,+29.5,000,0122,1750085525,5.493 16,0008,0011,0948.3,+29.2,000,0124,1750085825,5.482 99,0007,0010,0948.5,+28.8,000,0112,1750086125,5.473 18,0007,0010,0948.6,+29.0,000,0109,1750086425,5.465 99,0008,0011,0948.4,+29.1,000,0104,1750086725,5.461 16,0009,0012,0948.3,+28.7,000,0124,1750087025,5.452 18,0007,0010,0948.4,+28.7,000,0112,1750087325,5.446 18,0008,0011,0948.4,+28.7,000,0106,1750087625,5.583 18,0007,0010,0948.4,+29.0,000,0140,1750087925,5.584 18,0008,0011,0948.3,+28.9,000,0124,1750088225,5.578 18,0007,0010,0948.2,+29.2,000,0118,1750088525,5.563 16,0008,0011,0948.3,+28.7,000,0122,1750088825,5.564 16,0008,0011,0948.3,+28.3,000,0105,1750089125,5.554 18,0008,0011,0948.7,+28.2,000,0107,1750089425,5.538 16,0008,0011,0948.5,+28.4,000,0112,1750089725,5.512 18,0008,0011,0948.3,+28.4,000,0103,1750090025,5.508 18,0009,0012,0948.3,+28.3,000,0129,1750090325,5.507 16,0009,0012,0948.4,+27.9,000,0122,1750090625,5.491 16,0008,0011,0948.6,+27.8,000,0110,1750090925,5.495 16,0010,0013,0948.3,+27.7,000,0124,1750091225,5.629 16,0008,0011,0948.5,+27.7,000,0130,1750091525,5.626 18,0009,0012,0948.4,+27.6,000,0119,1750091825,5.61 18,0008,0011,0948.5,+27.3,000,0103,1750092125,5.615 16,0009,0012,0948.3,+27.2,000,0083,1750092425,5.597 18,0009,0012,0948.4,+27.2,000,0116,1750092725,5.59 16,0010,0013,0948.7,+27.0,000,0107,1750093025,5.583 18,0009,0012,0948.4,+26.8,000,0116,1750093325,5.573 16,0009,0012,0948.2,+26.5,000,0114,1750093625,5.567 18,0007,0010,0948.5,+26.4,000,0098,1750093925,5.555 18,0008,0011,0948.4,+26.4,000,0129,1750094225,5.547 18,0009,0012,0948.5,+26.1,000,0117,1750094525,5.524 18,0007,0010,0948.4,+26.0,000,0109,1750094825,5.671 18,0010,0013,0948.6,+25.6,000,0115,1750095425,5.655 18,0009,0012,0948.5,+25.4,000,0120,1750096025,5.634 16,0009,0012,0948.8,+25.1,000,0106,1750096325,5.625 21,0010,0013,0948.6,+25.0,000,0103,1750096625,5.619 18,0009,0012,0948.9,+24.8,000,0132,1750096925,5.614 18,0015,0021,0948.6,+24.7,000,0128,1750097225,5.601 18,0010,0013,0948.8,+24.6,000,0104,1750097525,5.587 18,0010,0013,0948.7,+24.5,000,0091,1750097825,5.579 18,0009,0012,0949.0,+24.4,000,0101,1750098125,5.571 21,0012,0016,0949.0,+24.4,000,0113,1750098425,5.709 18,0011,0015,0949.0,+24.1,000,0127,1750098725,5.713 18,0013,0017,0949.1,+24.2,000,0110,1750099025,5.714 16,0011,0015,0949.4,+24.1,000,0114,1750099325,5.695 18,0013,0017,0949.3,+24.1,000,0106,1750099625,5.689 99,0013,0017,0949.3,+23.9,000,0135,1750099925,5.681 18,0011,0015,0949.2,+23.9,000,0132,1750100225,5.678 16,0013,0017,0949.5,+23.8,000,0095,1750100525,5.661 16,0011,0015,0949.4,+23.7,000,0119,1750100825,5.647 21,0013,0017,0949.5,+23.7,000,0129,1750101125,5.631 18,0012,0016,0949.7,+23.6,000,0112,1750101425,5.624 16,0015,0021,0949.6,+23.5,000,0121,1750101725,5.626 18,0012,0016,0949.5,+23.3,000,0106,1750102025,5.759 21,0013,0017,0949.5,+22.9,000,0122,1750102325,5.746 18,0014,0018,0949.9,+22.8,000,0126,1750102625,5.745 21,0015,0021,0949.6,+23.0,000,0108,1750102925,5.736 18,0017,0023,0949.7,+22.8,000,0096,1750103225,5.727 18,0015,0021,0949.7,+22.7,000,0106,1750103525,5.715 18,0015,0021,0949.9,+22.9,000,0131,1750103825,5.702 18,0016,0022,0949.9,+22.9,000,0122,1750104125,5.706 21,0015,0021,0949.7,+22.7,000,0121,1750104425,5.685 18,0014,0018,0949.9,+22.6,000,0100,1750104725,5.682 21,0014,0018,0949.7,+22.7,000,0135,1750105025,5.673 21,0014,0018,0949.7,+22.8,000,0113,1750105325,5.66 18,0012,0016,0949.8,+22.6,000,0115,1750105625,5.798 18,0013,0017,0949.7,+22.8,000,0126,1750105925,5.795 18,0011,0015,0949.7,+22.8,000,0110,1750106225,5.794 18,0013,0017,0949.9,+22.5,000,0100,1750106525,5.785 18,0012,0016,0949.5,+22.4,000,0112,1750106825,5.775 18,0010,0013,0949.7,+22.3,000,0126,1750107125,5.761 18,0012,0016,0949.9,+22.0,000,0119,1750107425,5.75 16,0009,0012,0950.1,+22.2,000,0113,1750107725,5.738 18,0012,0016,0949.9,+21.9,000,0111,1750108025,5.735 18,0010,0013,0949.8,+21.9,000,0124,1750108325,5.734 18,0010,0013,0949.8,+22.1,000,0109,1750108625,5.722 18,0010,0013,0950.1,+21.9,000,0112,1750108925,5.705 18,0009,0012,0949.7,+21.7,000,0107,1750109525,5.84 18,0011,0015,0950.0,+21.7,000,0112,1750109825,5.845 18,0011,0015,0949.9,+22.1,000,0136,1750110125,5.818 18,0010,0013,0950.0,+21.8,000,0101,1750110425,5.822 16,0011,0015,0950.1,+21.7,000,0124,1750110725,5.811 18,0009,0012,0950.2,+21.8,000,0098,1750111025,5.794 18,0009,0012,0950.2,+21.8,000,0116,1750111325,5.788 18,0010,0013,0950.0,+22.0,000,0120,1750111625,5.776 18,0009,0012,0950.1,+22.0,000,0099,1750111925,5.773 16,0009,0012,0950.0,+22.0,000,0109,1750112225,5.766 18,0009,0012,0949.8,+21.7,000,0112,1750112525,5.753 18,0009,0012,0949.9,+21.2,000,0120,1750112825,5.909 21,0010,0013,0949.9,+21.4,000,0109,1750113125,5.894 18,0010,0013,0950.2,+21.4,000,0105,1750113425,5.882 21,0010,0013,0949.8,+21.1,000,0109,1750113725,5.867 18,0010,0013,0949.9,+21.0,000,0122,1750114025,5.873 18,0009,0012,0950.0,+21.2,000,0121,1750114325,5.863 18,0010,0013,0949.9,+21.2,000,0130,1750114625,5.856 16,0009,0012,0950.1,+21.1,000,0135,1750114925,5.834 18,0009,0012,0950.0,+21.0,000,0116,1750115225,5.831 18,0010,0013,0949.8,+21.2,000,0119,1750115525,5.82 21,0009,0012,0949.8,+21.6,000,0121,1750115825,5.824 18,0010,0013,0950.0,+21.4,000,0143,1750116125,5.816 18,0010,0013,0949.8,+22.0,000,0115,1750116425,5.951 18,0010,0013,0949.9,+21.6,000,0118,1750116725,5.95 16,0009,0012,0950.1,+21.8,000,0108,1750117025,5.943 18,0008,0011,0949.7,+21.6,000,0090,1750117325,5.934 21,0010,0013,0949.8,+21.5,000,0116,1750117625,5.927 21,0009,0012,0949.8,+21.1,000,0108,1750117925,5.916 18,0010,0013,0949.8,+21.5,000,0137,1750118225,5.908 18,0010,0013,0949.8,+21.5,000,0112,1750118525,5.897 18,0009,0012,0949.8,+21.5,000,0116,1750118825,5.886 16,0009,0012,0949.6,+21.5,000,0119,1750119125,5.881 16,0010,0013,0949.7,+21.4,000,0115,1750119425,5.874 18,0009,0012,0949.7,+21.5,000,0100,1750119725,5.865 18,0008,0011,0949.5,+21.5,000,0122,1750120026,6.006 18,0009,0012,0949.6,+21.2,000,0102,1750120326,6.01 16,0009,0012,0949.8,+21.3,000,0138,1750120625,5.995 18,0010,0013,0949.6,+21.1,000,0123,1750120925,5.98 18,0009,0012,0949.5,+21.4,000,0127,1750121225,5.971 18,0009,0012,0949.6,+21.0,000,0110,1750121525,5.956 18,0010,0013,0949.6,+21.0,000,0112,1750121825,5.951 18,0010,0013,0949.8,+20.7,000,0123,1750122125,5.949 18,0010,0013,0949.5,+20.7,000,0119,1750122425,5.947 18,0008,0011,0949.7,+20.8,000,0118,1750122725,5.941 16,0011,0015,0950.0,+20.6,000,0122,1750123325,5.92 16,0010,0013,0950.0,+20.2,000,0135,1750123926,6.055 18,0010,0013,0949.9,+20.3,000,0121,1750124226,6.05 16,0010,0013,0950.0,+20.3,000,0114,1750124526,6.049 16,0012,0016,0949.7,+20.4,000,0114,1750124826,6.031 18,0012,0016,0950.0,+20.3,000,0101,1750125126,6.019 16,0011,0015,0949.8,+20.4,000,0120,1750125426,6.012 18,0012,0016,0949.9,+20.5,000,0101,1750125726,6.006 16,0013,0017,0949.9,+20.2,000,0120,1750126025,5.992 18,0013,0017,0950.0,+20.2,000,0126,1750126325,5.989 18,0012,0016,0949.9,+19.9,000,0109,1750126625,5.977 16,0013,0017,0950.3,+20.0,000,0132,1750127526,6.097 21,0014,0018,0950.0,+20.1,000,0108,1750127826,6.094 18,0014,0018,0950.1,+19.8,000,0091,1750128126,6.088 18,0016,0022,0950.1,+19.7,000,0121,1750128426,6.084 18,0015,0021,0949.9,+19.4,000,0112,1750128726,6.064 18,0015,0021,0950.1,+19.6,000,0120,1750129026,6.057 18,0016,0022,0950.2,+19.6,000,0103,1750129326,6.044 21,0020,0027,0950.4,+19.6,000,0130,1750129626,6.042 18,0019,0026,0950.1,+19.6,000,0108,1750129926,6.05 18,0016,0022,0950.5,+19.7,000,0118,1750130226,6.034 21,0018,0024,0950.5,+20.1,000,0119,1750130526,6.027 18,0017,0023,0950.6,+20.2,000,0123,1750130826,6.173 16,0017,0023,0950.5,+20.4,000,0120,1750131126,6.179 18,0011,0015,0950.4,+20.8,000,0113,1750131426,6.171 16,0011,0015,0950.2,+21.0,000,0107,1750131726,6.173 16,0011,0015,0950.4,+21.3,000,0139,1750132026,6.172 16,0009,0012,0950.3,+21.3,000,0130,1750132326,6.166 16,0008,0011,0950.3,+22.1,000,0128,1750132626,6.153 16,0007,0010,0950.1,+22.5,000,0120,1750132926,6.147 18,0007,0010,0950.0,+22.2,000,0114,1750133226,6.143 16,0007,0010,0950.2,+21.7,000,0134,1750133526,6.134 18,0008,0011,0950.1,+21.8,000,0113,1750133826,6.123 18,0007,0010,0950.1,+22.1,000,0111,1750134126,6.104 18,0008,0011,0950.5,+21.9,000,0113,1750134426,6.247 18,0008,0011,0950.3,+22.1,000,0121,1750134726,6.241 16,0008,0011,0950.3,+22.1,000,0118,1750135026,6.24 18,0010,0013,0950.3,+21.7,000,0115,1750135326,6.219 18,0012,0016,0950.2,+21.8,000,0128,1750135626,6.214 18,0014,0018,0950.6,+22.0,000,0132,1750136226,6.193 18,0012,0016,0950.2,+21.9,000,0104,1750136526,6.242 16,0012,0016,0950.4,+21.8,000,0105,1750136826,6.186 18,0013,0017,0950.5,+21.8,000,0133,1750137126,6.164 18,0014,0018,0950.6,+21.9,000,0121,1750137426,6.148 16,0013,0017,0950.7,+21.9,000,0126,1750137726,6.155 18,0013,0017,0950.9,+21.9,000,0120,1750138026,6.29 18,0012,0016,0950.9,+21.8,000,0115,1750138326,6.294 18,0014,0018,0950.9,+21.8,000,0098,1750138626,6.288 18,0015,0021,0950.5,+22.1,000,0127,1750138926,6.276 16,0012,0016,0950.4,+22.4,000,0124,1750139226,6.262 18,0014,0018,0950.8,+22.2,000,0117,1750139526,6.256 18,0013,0017,0950.8,+22.2,000,0100,1750139826,6.238 16,0013,0017,0950.6,+22.4,000,0125,1750140126,6.247 16,0015,0021,0950.8,+22.5,000,0115,1750140426,6.238 99,0012,0016,0950.7,+22.5,000,0121,1750140726,6.224 16,0012,0016,0950.7,+22.6,000,0112,1750141026,6.213 16,0010,0013,0950.8,+22.5,000,0123,1750141326,6.21 16,0011,0015,0951.0,+22.7,000,0114,1750141626,6.346 18,0011,0015,0950.7,+22.9,000,0099,1750141926,6.338 18,0009,0012,0951.1,+22.6,000,0118,1750142226,6.33 16,0009,0012,0950.7,+22.9,000,0145,1750142526,6.317 18,0009,0012,0951.1,+23.1,000,0136,1750142826,6.31 16,0009,0012,0950.9,+23.3,000,0129,1750143126,6.314 16,0009,0012,0950.7,+23.2,000,0103,1750143426,6.295 16,0008,0011,0950.9,+23.4,000,0119,1750143726,6.294 13,0008,0011,0950.9,+23.4,000,0121,1750144026,6.281 16,0008,0011,0951.0,+23.5,000,0120,1750144326,6.275 16,0008,0011,0950.9,+24.0,000,0111,1750144626,6.275 18,0006,0008,0950.7,+24.3,000,0142,1750144926,6.272 18,0008,0011,0950.9,+24.2,000,0137,1750145226,6.403 16,0007,0010,0950.9,+24.4,000,0131,1750145526,6.401 18,0008,0011,0950.9,+24.6,000,0117,1750145826,6.396 16,0008,0011,0950.7,+24.7,000,0114,1750146126,6.391 16,0007,0010,0950.9,+24.1,000,0101,1750146426,6.383 13,0008,0011,0950.7,+24.8,000,0125,1750146726,6.373 16,0007,0010,0950.8,+27.5,000,0117,1750147326,6.372 13,0007,0010,0950.9,+27.5,000,0145,1750147926,6.384 11,0008,0011,0951.1,+28.2,000,0099,1750148226,6.376 13,0007,0010,0951.1,+28.7,000,0123,1750148526,6.376 11,0008,0011,0950.8,+27.9,000,0116,1750148826,6.534 16,0007,0010,0951.1,+28.3,000,0111,1750149126,6.524 13,0009,0012,0951.1,+28.7,000,0105,1750149426,6.514 13,0007,0010,0951.0,+29.0,000,0106,1750149726,6.501 13,0008,0011,0951.0,+28.5,000,0132,1750150026,6.492 13,0007,0010,0951.0,+29.0,000,0132,1750150326,6.482 16,0009,0012,0950.8,+28.5,000,0134,1750150626,6.47 13,0008,0011,0950.9,+28.5,000,0098,1750150926,6.454 13,0007,0010,0950.9,+29.4,000,0121,1750151226,6.449 11,0006,0008,0950.9,+29.3,000,0110,1750151526,6.455 16,0007,0010,0950.8,+28.9,000,0116,1750151826,6.445 13,0007,0010,0950.9,+29.2,000,0113,1750152126,6.437 13,0007,0010,0951.0,+29.0,000,0118,1750152426,6.584 13,0007,0010,0951.0,+29.0,000,0113,1750152726,6.575 16,0007,0010,0950.7,+29.3,000,0110,1750153026,6.567 13,0007,0010,0951.1,+29.4,000,0120,1750153326,6.558 13,0008,0011,0950.8,+30.1,000,0133,1750153626,6.555 13,0008,0011,0950.8,+30.9,000,0104,1750153926,6.543 13,0008,0011,0950.8,+30.4,000,0121,1750154226,6.545 13,0007,0010,0951.0,+30.0,000,0116,1750154826,6.517 16,0007,0010,0950.8,+31.1,000,0121,1750155126,6.518 16,0007,0010,0951.1,+30.3,000,0093,1750155426,6.507 13,0006,0008,0951.0,+30.6,000,0124,1750155726,6.509 13,0007,0010,0950.7,+30.3,000,0118,1750156026,6.65 13,0011,0015,0950.6,+30.4,000,0146,1750156326,6.633 11,0009,0012,0950.8,+29.8,000,0116,1750156626,6.621 13,0007,0010,0950.7,+29.0,000,0135,1750156926,6.608 16,0007,0010,0951.1,+29.4,000,0121,1750157226,6.603 13,0007,0010,0950.8,+28.8,000,0122,1750157526,6.593 16,0007,0010,0950.7,+29.7,000,0097,1750157826,6.586 11,0008,0011,0950.7,+29.2,000,0126,1750158126,6.565 16,0008,0011,0950.9,+27.8,000,0130,1750158426,6.559 16,0008,0011,0950.8,+28.2,000,0114,1750158726,6.548 16,0009,0012,0950.8,+27.8,000,0128,1750159026,6.542 13,0009,0012,0950.7,+29.0,000,0093,1750159326,6.534 13,0008,0011,0950.5,+27.6,000,0131,1750159626,6.673 16,0008,0011,0950.6,+27.8,000,0128,1750159926,6.658 16,0009,0012,0950.9,+29.3,000,0115,1750160226,6.663 16,0008,0011,0950.6,+30.7,000,0122,1750160526,6.659 13,0008,0011,0950.7,+29.4,000,0116,1750160826,6.656 13,0008,0011,0950.6,+28.1,000,0117,1750161126,6.648 16,0009,0012,0950.6,+27.4,000,0107,1750161426,6.63 16,0009,0012,0950.9,+27.6,000,0115,1750161726,6.618 13,0008,0011,0950.5,+28.0,000,0115,1750162026,6.619 16,0009,0012,0950.6,+27.6,000,0115,1750162326,6.598 18,0009,0012,0950.6,+27.4,000,0113,1750162626,6.594 13,0008,0011,0950.6,+27.6,000,0111,1750162926,6.58 13,0010,0013,0950.7,+28.5,000,0127,1750163226,6.705 16,0010,0013,0950.7,+28.9,000,0115,1750163526,6.721 16,0011,0015,0950.5,+27.8,000,0100,1750164426,6.689 13,0009,0012,0950.5,+27.5,000,0105,1750164726,6.682 16,0010,0013,0950.4,+27.5,000,0110,1750165026,6.678 13,0010,0013,0950.2,+28.7,000,0132,1750165326,6.679 16,0009,0012,0950.4,+27.7,000,0131,1750165626,6.664 13,0009,0012,0950.3,+27.5,000,0114,1750165926,6.643 16,0010,0013,0950.7,+28.8,000,0126,1750166226,6.63 16,0010,0013,0950.4,+28.9,000,0121,1750166526,6.639 16,0010,0013,0950.4,+29.0,000,0132,1750166826,6.788 13,0010,0013,0950.2,+28.1,000,0107,1750167126,6.782 13,0009,0012,0950.5,+27.0,000,0143,1750167426,6.767 13,0010,0013,0950.2,+27.4,000,0107,1750167726,6.753 16,0010,0013,0950.5,+28.7,000,0107,1750168026,6.752 16,0011,0015,0950.1,+29.8,000,0115,1750168326,6.744 16,0009,0012,0950.3,+29.5,000,0139,1750168626,6.747 16,0011,0015,0950.2,+29.3,000,0127,1750168926,6.742 16,0009,0012,0950.3,+29.5,000,0114,1750169226,6.725 13,0010,0013,0950.5,+30.5,000,0112,1750169526,6.724 13,0009,0012,0950.3,+29.4,000,0117,1750169826,6.71 16,0009,0012,0950.5,+28.6,000,0113,1750170126,6.708 16,0009,0012,0950.3,+29.0,000,0124,1750170426,6.861 13,0009,0012,0950.5,+28.9,000,0121,1750170726,6.845 16,0008,0011,0950.3,+28.2,000,0127,1750171026,6.831 16,0010,0013,0950.4,+27.3,000,0117,1750171326,6.825 13,0008,0011,0950.4,+27.1,000,0122,1750171626,6.803 18,0010,0013,0950.6,+27.8,000,0104,1750171926,6.795 13,0011,0015,0950.3,+28.2,000,0110,1750172226,6.791 16,0009,0012,0950.2,+28.8,000,0118,1750172526,6.78 16,0011,0015,0950.3,+28.6,000,0105,1750172826,6.773 13,0009,0012,0950.4,+29.0,000,0126,1750173126,6.773 13,0011,0015,0950.6,+29.6,000,0120,1750173426,6.771 13,0010,0013,0950.3,+27.8,000,0109,1750173726,6.761 16,0010,0013,0950.3,+27.4,000,0112,1750174026,6.905 18,0010,0013,0950.5,+27.2,000,0124,1750174326,6.899 16,0011,0015,0950.4,+26.9,000,0113,1750174626,6.885 13,0009,0012,0950.4,+26.7,000,0133,1750174926,6.879 18,0010,0013,0950.3,+26.9,000,0118,1750175226,6.857 16,0010,0013,0950.4,+26.9,000,0103,1750175526,6.855 16,0010,0013,0950.6,+26.7,000,0104,1750175826,6.838 16,0009,0012,0950.7,+27.6,000,0127,1750176126,6.839 16,0009,0012,0950.6,+28.0,000,0093,1750176426,6.825 13,0009,0012,0950.4,+27.6,000,0112,1750176726,6.82 16,0008,0011,0950.8,+27.2,000,0109,1750177026,6.811 16,0009,0012,0950.7,+26.8,000,0125,1750177326,6.802 16,0009,0012,0950.3,+27.1,000,0103,1750177626,6.938 16,0010,0013,0950.5,+27.3,000,0121,1750177926,6.934 16,0010,0013,0950.4,+27.2,000,0132,1750178226,6.941 16,0008,0011,0950.7,+27.2,000,0099,1750178526,6.92 16,0010,0013,0950.5,+26.7,000,0133,1750178826,6.905 13,0010,0013,0950.5,+26.4,000,0115,1750179126,6.903 16,0008,0011,0950.6,+26.3,000,0110,1750179426,6.89 16,0009,0012,0950.4,+25.9,000,0120,1750179726,6.873 13,0009,0012,0950.5,+25.9,000,0123,1750180026,6.871 16,0009,0012,0950.7,+25.6,000,0111,1750180326,6.862 16,0010,0013,0950.9,+25.4,000,0108,1750180626,6.853 16,0010,0013,0951.0,+25.1,000,0102,1750180926,6.84 13,0009,0012,0950.8,+24.9,000,0097,1750181226,6.985 16,0010,0013,0950.9,+24.6,000,0113,1750181526,6.979 16,0018,0024,0950.5,+24.4,000,0131,1750181826,6.972 18,0013,0017,0950.8,+24.1,000,0114,1750182126,6.952 16,0013,0017,0951.0,+24.0,000,0118,1750182426,6.941 18,0012,0016,0951.2,+24.0,000,0108,1750182726,6.941 18,0015,0021,0950.9,+23.8,000,0097,1750183026,6.923 16,0015,0021,0950.8,+23.6,000,0104,1750183326,6.917 13,0017,0023,0951.2,+23.5,000,0120,1750183626,6.907 16,0014,0018,0951.1,+23.3,000,0130,1750183926,6.895 18,0016,0022,0951.3,+23.2,000,0124,1750184226,6.891 18,0013,0017,0951.2,+23.2,000,0115,1750184526,6.882 18,0016,0022,0951.4,+22.9,000,0102,1750184827,7.024 16,0016,0022,0951.3,+22.7,000,0109,1750185127,7.016 18,0019,0026,0951.6,+22.6,000,0118,1750185427,7.004 16,0020,0027,0951.5,+22.5,000,0129,1750185727,7.001 16,0017,0023,0951.6,+22.2,000,0122,1750186026,6.995 16,0021,0028,0951.5,+22.1,000,0110,1750186326,6.978 99,0022,0029,0951.7,+22.0,000,0115,1750186626,6.975 16,0022,0029,0951.8,+21.9,000,0131,1750186926,6.972 13,0021,0028,0951.6,+21.8,000,0129,1750187226,6.959 16,0020,0027,0951.7,+21.7,000,0115,1750187526,6.933 18,0018,0024,0952.0,+21.6,000,0124,1750187826,6.928 99,0017,0023,0952.0,+21.5,000,0110,1750188126,6.922 16,0013,0017,0952.1,+21.5,000,0119,1750188427,7.062 18,0013,0017,0952.1,+21.5,000,0102,1750188727,7.067 16,0015,0021,0952.2,+21.4,000,0108,1750189027,7.048 99,0014,0018,0952.2,+21.3,000,0120,1750189327,7.043 16,0013,0017,0952.0,+21.5,000,0130,1750189627,7.039 18,0014,0018,0952.2,+21.4,000,0126,1750189927,7.033 16,0014,0018,0952.4,+21.5,000,0127,1750190227,7.024 16,0016,0022,0952.2,+21.3,000,0120,1750190527,7.009 16,0014,0018,0952.2,+21.2,000,0099,1750190827,7.004 16,0016,0022,0952.2,+21.2,000,0111,1750191126,6.987 18,0016,0022,0952.1,+21.2,000,0121,1750191426,6.993 13,0017,0023,0952.4,+21.3,000,0117,1750191726,6.975 16,0017,0023,0952.6,+21.1,000,0115,1750192027,7.109 16,0016,0022,0952.4,+21.2,000,0121,1750192327,7.11 21,0016,0022,0952.5,+20.9,000,0106,1750192627,7.099 18,0017,0023,0952.5,+20.9,000,0110,1750192927,7.087 99,0017,0023,0952.5,+20.9,000,0124,1750193227,7.08 16,0014,0018,0952.8,+20.8,000,0135,1750193527,7.076 18,0013,0017,0952.8,+20.8,000,0121,1750193827,7.062 16,0012,0016,0952.6,+20.6,000,0123,1750194127,7.06 18,0012,0016,0952.9,+20.5,000,0126,1750194427,7.047 13,0013,0017,0952.7,+20.7,000,0092,1750194727,7.033 16,0011,0015,0953.0,+20.6,000,0122,1750195027,7.112 18,0010,0013,0952.8,+20.6,000,0112,1750195327,7.023 18,0011,0015,0952.9,+20.4,000,0127,1750195627,7.166 16,0011,0015,0953.0,+20.5,000,0100,1750195927,7.146 13,0011,0015,0952.7,+20.6,000,0114,1750196227,7.146 16,0011,0015,0953.0,+20.8,000,0119,1750196527,7.141 16,0010,0013,0952.9,+20.8,000,0106,1750196827,7.122 16,0011,0015,0952.8,+20.5,000,0119,1750197127,7.115 16,0012,0016,0952.9,+20.4,000,0128,1750197427,7.108 16,0011,0015,0952.6,+20.6,000,0122,1750197727,7.102 18,0011,0015,0952.5,+20.7,000,0123,1750198027,7.097 16,0012,0016,0952.7,+20.4,000,0102,1750198327,7.08 16,0014,0018,0952.6,+20.6,000,0107,1750198627,7.086 16,0012,0016,0952.9,+20.4,000,0115,1750198927,7.072 13,0012,0016,0952.9,+20.5,000,0125,1750199227,7.226 16,0015,0021,0952.8,+20.4,000,0115,1750199527,7.214 18,0014,0018,0952.6,+20.3,000,0088,1750199827,7.208 18,0013,0017,0952.7,+20.4,000,0109,1750200127,7.198 18,0015,0021,0952.6,+20.3,000,0105,1750200427,7.187 18,0014,0018,0952.6,+20.4,000,0093,1750200727,7.177 18,0015,0021,0952.5,+20.6,000,0138,1750201027,7.163 18,0015,0021,0952.4,+20.2,000,0128,1750201327,7.154 18,0012,0016,0952.5,+20.5,000,0100,1750201627,7.144 16,0014,0018,0952.6,+20.4,000,0114,1750201927,7.146 18,0016,0022,0952.6,+20.0,000,0133,1750202227,7.129 18,0015,0021,0952.6,+19.9,000,0105,1750202527,7.113 16,0015,0021,0952.3,+20.2,000,0101,1750202827,7.257 99,0015,0021,0952.6,+20.3,000,0116,1750203127,7.258 18,0016,0022,0952.4,+20.2,000,0115,1750203427,7.241 18,0014,0018,0952.5,+20.3,000,0130,1750203727,7.241 16,0014,0018,0952.2,+20.1,000,0113,1750204027,7.241 16,0016,0022,0952.5,+20.2,000,0104,1750204327,7.228 16,0015,0021,0952.4,+20.1,000,0114,1750204627,7.224 18,0016,0022,0952.0,+19.7,000,0129,1750204927,7.214 16,0018,0024,0952.3,+19.9,000,0130,1750205227,7.201 21,0014,0018,0952.2,+19.9,000,0132,1750205527,7.198 18,0015,0021,0952.2,+19.6,000,0123,1750205827,7.185 18,0016,0022,0952.5,+19.5,000,0125,1750206127,7.166 18,0016,0022,0952.2,+19.4,000,0115,1750206427,7.321 16,0017,0023,0952.2,+20.0,000,0137,1750206727,7.313 16,0016,0022,0952.3,+19.9,000,0140,1750207027,7.309 18,0015,0021,0952.1,+19.8,000,0131,1750207327,7.295 16,0014,0018,0952.1,+20.1,000,0124,1750207627,7.292 16,0016,0022,0952.1,+20.0,000,0137,1750207927,7.278 16,0016,0022,0952.2,+19.8,000,0115,1750208227,7.269 16,0012,0016,0952.3,+19.5,000,0114,1750208527,7.261 16,0016,0022,0952.1,+19.8,000,0149,1750208827,7.254 16,0015,0021,0952.3,+19.4,000,0116,1750209127,7.247 16,0017,0023,0952.2,+19.4,000,0116,1750209427,7.242 18,0016,0022,0951.9,+19.3,000,0114,1750209727,7.228 18,0018,0024,0951.8,+19.3,000,0115,1750210027,7.379 16,0016,0022,0951.9,+19.2,000,0115,1750210327,7.357 16,0016,0022,0951.9,+19.2,000,0110,1750210627,7.372 18,0016,0022,0952.1,+19.3,000,0129,1750210927,7.353 16,0015,0021,0952.2,+19.0,000,0108,1750211227,7.34 18,0014,0018,0952.3,+19.0,000,0120,1750211527,7.342 16,0016,0022,0952.0,+19.1,000,0127,1750211827,7.32 18,0018,0024,0951.8,+19.0,000,0116,1750212127,7.311 18,0019,0026,0952.2,+18.9,000,0117,1750212427,7.314 16,0018,0024,0951.9,+19.1,000,0129,1750212727,7.302 13,0014,0018,0952.1,+18.8,000,0119,1750213027,7.294 18,0016,0022,0952.0,+18.8,000,0137,1750213327,7.292 18,0016,0022,0952.0,+18.8,000,0129,1750213627,7.422 13,0014,0018,0952.1,+18.9,000,0116,1750213927,7.418 18,0015,0021,0952.1,+18.8,000,0114,1750214227,7.415 18,0014,0018,0952.0,+18.8,000,0094,1750214527,7.417 16,0015,0021,0952.3,+18.7,000,0111,1750214827,7.405 18,0014,0018,0952.3,+18.6,000,0117,1750215127,7.398 16,0015,0021,0952.3,+18.6,000,0122,1750215427,7.38 18,0016,0022,0952.5,+18.7,000,0100,1750215727,7.382 13,0016,0022,0952.3,+18.7,000,0109,1750216027,7.368 18,0014,0018,0952.4,+18.8,000,0130,1750216327,7.362 16,0015,0021,0952.3,+18.8,000,0122,1750216627,7.354 16,0016,0022,0952.3,+19.0,000,0110,1750216927,7.347 16,0018,0024,0952.3,+19.3,000,0120,1750217227,7.491 16,0018,0024,0952.3,+20.1,000,0108,1750217527,7.489 16,0012,0016,0952.3,+20.4,000,0139,1750217827,7.477 16,0014,0018,0952.5,+20.7,000,0114,1750218127,7.474 13,0012,0016,0952.3,+20.9,000,0132,1750218427,7.487 16,0012,0016,0952.6,+20.7,000,0126,1750218727,7.479 13,0010,0013,0952.6,+20.7,000,0112,1750219027,7.474 13,0009,0012,0952.5,+20.8,000,0103,1750219327,7.462 16,0011,0015,0952.9,+20.8,000,0117,1750219627,7.466 18,0010,0013,0952.6,+20.7,000,0121,1750219927,7.443 16,0012,0016,0952.7,+21.0,000,0115,1750220227,7.433 99,0011,0015,0953.0,+21.3,000,0140,1750220527,7.431 16,0012,0016,0952.7,+21.1,000,0103,1750220827,7.561 13,0013,0017,0952.7,+21.2,000,0133,1750221127,7.569 16,0015,0021,0952.9,+20.9,000,0135,1750221427,7.557 16,0016,0022,0952.9,+20.8,000,0099,1750221727,7.539 16,0013,0017,0953.2,+20.7,000,0138,1750222027,7.535 16,0023,0031,0952.8,+21.1,000,0123,1750222327,7.525 16,0019,0026,0952.9,+21.0,000,0110,1750222627,7.512 16,0014,0018,0953.0,+21.2,000,0118,1750222927,7.504 16,0019,0026,0953.3,+21.4,000,0104,1750223227,7.5 16,0013,0017,0953.3,+21.3,000,0130,1750223527,7.488 16,0014,0018,0953.1,+21.3,000,0119,1750223827,7.483 16,0022,0029,0953.0,+21.5,000,0139,1750224127,7.475 16,0015,0021,0953.2,+21.5,000,0132,1750224427,7.616 13,0013,0017,0953.0,+21.5,000,0112,1750224727,7.607 16,0012,0016,0953.2,+21.6,000,0111,1750225027,7.595 16,0013,0017,0953.3,+21.8,000,0132,1750225327,7.586 16,0012,0016,0953.6,+22.0,000,0115,1750225627,7.581 13,0010,0013,0953.3,+22.6,000,0123,1750225927,7.579 16,0010,0013,0953.3,+22.2,000,0123,1750226227,7.571 16,0011,0015,0953.3,+22.6,000,0134,1750226527,7.561 16,0011,0015,0953.7,+22.3,000,0110,1750226827,7.555 18,0011,0015,0953.3,+22.5,000,0108,1750227127,7.548 16,0010,0013,0953.6,+22.8,000,0108,1750227427,7.532 16,0011,0015,0953.5,+22.7,000,0123,1750227727,7.522 16,0011,0015,0953.6,+22.8,000,0112,1750228027,7.664 16,0011,0015,0953.5,+23.6,000,0102,1750228327,7.668 13,0011,0015,0953.4,+23.8,000,0111,1750228627,7.663 13,0010,0013,0953.7,+23.5,000,0112,1750228927,7.653 16,0009,0012,0953.2,+23.6,000,0109,1750229227,7.656 16,0010,0013,0953.4,+23.6,000,0128,1750229527,7.641 13,0011,0015,0953.6,+24.2,000,0100,1750229827,7.632 16,0010,0013,0953.2,+24.0,000,0113,1750230127,7.623 09,0010,0013,0953.4,+23.6,000,0101,1750230427,7.617 11,0012,0016,0953.2,+24.1,000,0124,1750230727,7.755 99,0011,0015,0953.4,+24.2,000,0116,1750231027,7.601 06,0011,0015,0953.4,+24.2,000,0122,1750231327,7.594 06,0010,0013,0953.3,+24.4,000,0130,1750231627,7.741 09,0011,0015,0953.3,+23.7,000,0125,1750231927,7.729 18,0011,0015,0953.6,+24.7,000,0109,1750232227,7.719 13,0010,0013,0953.5,+24.3,000,0115,1750232527,7.712 09,0011,0015,0953.6,+24.4,000,0103,1750232827,7.711 18,0010,0013,0953.7,+24.6,000,0149,1750233127,7.699 11,0011,0015,0953.5,+25.5,000,0109,1750233427,7.709 04,0011,0015,0953.6,+25.9,000,0111,1750233727,7.696 09,0011,0015,0953.3,+26.2,000,0115,1750234027,7.712 00,0011,0015,0953.6,+26.3,000,0126,1750234327,7.688 04,0010,0013,0953.3,+26.9,000,0124,1750234627,7.688 11,0009,0012,0953.5,+27.2,000,0113,1750234927,7.685 09,0011,0015,0953.3,+27.4,000,0133,1750235227,7.831 11,0010,0013,0953.5,+27.0,000,0120,1750235527,7.834 11,0010,0013,0953.7,+27.9,000,0107,1750235827,7.829 11,0009,0012,0953.4,+28.0,000,0133,1750236127,7.821 04,0011,0015,0953.4,+27.7,000,0135,1750236427,7.823 09,0009,0012,0953.5,+27.4,000,0119,1750236727,7.8 25,0010,0013,0953.5,+27.0,000,0122,1750237027,7.784 00,0010,0013,0953.6,+29.4,000,0123,1750239427,7.884 06,0011,0015,0953.3,+29.6,000,0119,1750240327,7.866 04,0011,0015,0953.3,+29.2,000,0112,1750240627,7.852 01,0011,0015,0953.4,+28.7,000,0091,1750240927,7.847 09,0011,0015,0953.3,+28.8,000,0131,1750241227,7.84 11,0010,0013,0953.4,+28.5,000,0118,1750241527,7.833 04,0012,0016,0953.2,+28.0,000,0124,1750241827,7.821 06,0012,0016,0953.2,+28.9,000,0127,1750242127,7.812 13,0010,0013,0953.1,+28.7,000,0123,1750242427,7.945 09,0011,0015,0953.3,+28.4,000,0143,1750242727,7.939 11,0012,0016,0953.1,+29.0,000,0113,1750243027,7.94 04,0012,0016,0953.2,+27.3,000,0130,1750243327,7.921 99,0014,0018,0953.3,+26.4,000,0103,1750243627,7.919 06,0012,0016,0953.3,+26.8,000,0116,1750243927,7.894 06,0012,0016,0953.0,+28.2,000,0120,1750244227,7.883 09,0011,0015,0953.0,+27.9,000,0118,1750244527,7.875 06,0011,0015,0953.0,+28.0,000,0123,1750244827,7.869 11,0010,0013,0953.0,+27.9,000,0126,1750245127,7.872 09,0012,0016,0952.9,+27.4,000,0112,1750245427,7.859 09,0013,0017,0953.1,+28.3,000,0120,1750245727,7.856 11,0011,0015,0953.0,+27.9,000,0125,1750246027,7.998 09,0010,0013,0952.9,+27.8,000,0100,1750246327,7.986 11,0010,0013,0953.0,+29.1,000,0132,1750246627,7.979 11,0010,0013,0952.8,+29.7,000,0119,1750246927,7.981 06,0011,0015,0953.1,+28.4,000,0106,1750247227,7.974 09,0011,0015,0952.9,+27.5,000,0118,1750247527,7.959 13,0011,0015,0952.7,+28.2,000,0105,1750247827,7.957 11,0011,0015,0952.9,+27.3,000,0110,1750248127,7.945 11,0011,0015,0952.8,+27.4,000,0123,1750248427,7.942 09,0011,0015,0952.8,+27.0,000,0124,1750248727,7.926 06,0012,0016,0952.9,+27.5,000,0102,1750249027,7.913 16,0011,0015,0952.8,+26.9,000,0125,1750249327,7.906 13,0011,0015,0952.7,+26.6,000,0115,1750249628,8.036 16,0009,0012,0952.6,+27.4,000,0101,1750249928,8.045 13,0011,0015,0952.8,+27.1,000,0119,1750250228,8.025 16,0011,0015,0952.7,+27.3,000,0136,1750250528,8.039 13,0010,0013,0952.8,+27.5,000,0108,1750250828,8.014 11,0010,0013,0953.0,+27.1,000,0119,1750251128,8.007 13,0010,0013,0952.7,+27.4,000,0125,1750251428,8.005 16,0011,0015,0952.8,+28.3,000,0122,1750251728,8.002 13,0011,0015,0952.4,+28.5,000,0104,1750252627,7.979 16,0010,0013,0952.4,+28.3,000,0101,1750252927,7.975 16,0011,0015,0952.4,+28.9,000,0104,1750253228,8.121 11,0011,0015,0952.3,+28.7,000,0114,1750253528,8.115 13,0010,0013,0952.3,+27.9,000,0124,1750253828,8.096 13,0011,0015,0952.3,+27.8,000,0105,1750254128,8.096 13,0010,0013,0952.5,+29.4,000,0124,1750254428,8.097 01,0009,0012,0952.3,+29.0,000,0099,1750254728,8.074 21,0010,0013,0952.2,+29.0,000,0105,1750255028,8.064 09,0010,0013,0952.1,+28.9,000,0114,1750255328,8.051 09,0010,0013,0952.2,+28.6,000,0128,1750255628,8.054 09,0010,0013,0952.3,+29.3,000,0090,1750255928,8.051 11,0012,0016,0951.9,+28.5,000,0109,1750256228,8.037 11,0011,0015,0951.8,+28.6,000,0119,1750256528,8.027 09,0010,0013,0951.8,+29.2,000,0127,1750256828,8.166 09,0012,0016,0951.6,+29.2,000,0109,1750257128,8.171 09,0011,0015,0951.8,+29.3,000,0105,1750257428,8.16 09,0012,0016,0951.6,+29.5,000,0128,1750257728,8.145 09,0012,0016,0951.8,+29.0,000,0104,1750258028,8.148 09,0011,0015,0951.4,+29.5,000,0113,1750258328,8.137 11,0011,0015,0951.4,+29.0,000,0146,1750258628,8.133 09,0012,0016,0951.4,+29.2,000,0119,1750258928,8.123 09,0010,0013,0951.7,+29.3,000,0114,1750259228,8.111 09,0010,0013,0951.6,+29.3,000,0111,1750259528,8.099 09,0011,0015,0951.7,+29.3,000,0125,1750259828,8.09 09,0012,0016,0951.3,+29.0,000,0120,1750260128,8.087 09,0011,0015,0951.8,+29.3,000,0112,1750260428,8.229 09,0011,0015,0951.4,+29.4,000,0123,1750260728,8.228 09,0011,0015,0951.5,+28.8,000,0111,1750261028,8.218 11,0012,0016,0951.5,+28.8,000,0123,1750261328,8.198 09,0011,0015,0951.4,+29.2,000,0113,1750261628,8.189 09,0011,0015,0951.5,+29.2,000,0102,1750261928,8.18 11,0010,0013,0951.6,+28.9,000,0122,1750262228,8.183 11,0010,0013,0951.7,+28.9,000,0116,1750262528,8.176 11,0012,0016,0951.9,+28.7,000,0105,1750262828,8.168 09,0012,0016,0951.5,+28.4,000,0113,1750263128,8.163 09,0011,0015,0951.5,+28.1,000,0117,1750263428,8.149 16,0012,0016,0951.6,+28.1,000,0116,1750263728,8.136 16,0012,0016,0951.6,+28.2,000,0109,1750264028,8.274 16,0011,0015,0951.6,+28.1,000,0120,1750264328,8.277 13,0012,0016,0951.5,+28.0,000,0112,1750264628,8.266 18,0012,0016,0951.7,+27.2,000,0108,1750264928,8.247 16,0012,0016,0951.8,+27.4,000,0124,1750265228,8.234 18,0013,0017,0951.9,+27.4,000,0100,1750265528,8.23 18,0013,0017,0951.8,+27.1,000,0110,1750265828,8.219 18,0012,0016,0951.6,+26.8,000,0127,1750266128,8.211 16,0012,0016,0951.7,+26.5,000,0101,1750266428,8.205 16,0013,0017,0951.8,+26.3,000,0110,1750266728,8.188 16,0012,0016,0951.7,+26.1,000,0104,1750267028,8.173 18,0012,0016,0951.8,+26.0,000,0111,1750267328,8.162 21,0015,0021,0951.7,+25.8,000,0117,1750267628,8.307 13,0014,0018,0952.1,+25.6,000,0105,1750267928,8.31 18,0014,0018,0951.9,+25.5,000,0124,1750268228,8.289 16,0013,0017,0951.6,+25.4,000,0116,1750268528,8.276 16,0016,0022,0952.0,+25.2,000,0121,1750268828,8.278 18,0014,0018,0952.0,+25.1,000,0100,1750269128,8.268 18,0023,0031,0952.0,+24.9,000,0117,1750269428,8.258 18,0033,0045,0952.1,+24.8,000,0130,1750269728,8.235 18,0024,0032,0951.9,+24.7,000,0111,1750270028,8.239 18,0019,0026,0951.8,+24.5,000,0121,1750270328,8.223 00,0016,0022,0952.1,+24.6,000,0105,1750270628,8.215 16,0017,0023,0952.3,+24.4,000,0113,1750270928,8.218 13,0015,0021,0952.4,+24.5,000,0121,1750271228,8.356 16,0017,0023,0952.2,+24.5,000,0109,1750271528,8.351 18,0016,0022,0952.5,+24.5,000,0115,1750271828,8.335 16,0016,0022,0952.3,+24.6,000,0128,1750272128,8.326 18,0017,0023,0952.6,+24.5,000,0131,1750272428,8.321 18,0017,0023,0952.4,+24.3,000,0100,1750272728,8.317 16,0015,0021,0952.4,+24.4,000,0109,1750273028,8.314 16,0015,0021,0952.6,+24.2,000,0111,1750273328,8.3 16,0016,0022,0952.9,+24.3,000,0131,1750273628,8.293 16,0015,0021,0952.4,+24.2,000,0118,1750273928,8.276 18,0016,0022,0952.8,+24.3,000,0116,1750274228,8.268 18,0016,0022,0952.8,+24.4,000,0125,1750274528,8.262 18,0016,0022,0952.6,+24.4,000,0110,1750274828,8.403 18,0017,0023,0952.9,+24.0,000,0109,1750275128,8.41 18,0016,0022,0952.8,+23.9,000,0144,1750275428,8.397 16,0015,0021,0952.8,+23.9,000,0122,1750275728,8.386 18,0017,0023,0953.0,+23.7,000,0122,1750276028,8.37 16,0017,0023,0953.0,+23.4,000,0130,1750276328,8.375 18,0016,0022,0953.1,+23.3,000,0118,1750276628,8.361 18,0015,0021,0953.0,+23.2,000,0118,1750276928,8.352 18,0017,0023,0952.9,+23.0,000,0120,1750277228,8.344 16,0017,0023,0953.0,+22.8,000,0123,1750277528,8.325 18,0018,0024,0952.8,+22.7,000,0135,1750277828,8.324 18,0021,0028,0952.9,+22.6,000,0122,1750278128,8.316 18,0026,0036,0952.9,+22.5,000,0109,1750278428,8.45 18,0022,0029,0952.8,+22.3,000,0113,1750278728,8.472 99,0028,0038,0952.9,+22.4,000,0129,1750279028,8.446 21,0024,0032,0952.8,+22.3,000,0115,1750279328,8.433 16,0025,0034,0952.7,+22.3,000,0122,1750279628,8.431 18,0023,0031,0953.0,+22.4,000,0107,1750279928,8.412 16,0020,0027,0952.8,+22.3,000,0139,1750280228,8.405 16,0022,0029,0953.0,+22.1,000,0107,1750280528,8.397 18,0025,0034,0952.8,+22.2,000,0144,1750280828,8.388 18,0021,0028,0952.9,+22.1,000,0121,1750281128,8.383 18,0022,0029,0952.8,+21.9,000,0112,1750281428,8.368 21,0021,0028,0953.0,+22.0,000,0118,1750281728,8.354 16,0023,0031,0952.6,+21.9,000,0099,1750282028,8.503 18,0023,0031,0952.6,+22.1,000,0106,1750282328,8.493 18,0022,0029,0952.6,+21.9,000,0125,1750282628,8.487 18,0021,0028,0952.6,+21.8,000,0146,1750283228,8.473 16,0023,0031,0952.7,+22.0,000,0123,1750283528,8.454 18,0021,0028,0952.9,+22.0,000,0104,1750283828,8.446 18,0022,0029,0952.7,+22.0,000,0124,1750284128,8.442 18,0018,0024,0952.7,+21.9,000,0116,1750284428,8.434 18,0021,0028,0952.6,+21.9,000,0114,1750284728,8.428 18,0018,0024,0952.3,+21.8,000,0140,1750285028,8.413 18,0017,0023,0952.4,+22.0,000,0125,1750285328,8.413 18,0021,0028,0952.6,+21.9,000,0118,1750285628,8.555 18,0022,0029,0952.4,+21.8,000,0121,1750285928,8.545 18,0018,0024,0952.3,+21.3,000,0109,1750286228,8.536 18,0019,0026,0951.9,+21.2,000,0115,1750286528,8.527 16,0019,0026,0952.0,+21.2,000,0141,1750286828,8.514 21,0018,0024,0951.9,+21.2,000,0119,1750287128,8.503 21,0018,0024,0951.9,+21.1,000,0138,1750287428,8.493 21,0019,0026,0951.9,+21.0,000,0117,1750287728,8.489 18,0019,0026,0951.8,+20.9,000,0104,1750288028,8.473 18,0019,0026,0951.7,+20.9,000,0107,1750288328,8.467 18,0018,0024,0951.9,+20.8,000,0132,1750288628,8.464 18,0019,0026,0951.7,+20.9,000,0116,1750288928,8.459 18,0017,0023,0952.2,+20.8,000,0106,1750289228,8.594 18,0017,0023,0951.7,+21.1,000,0121,1750289528,8.595 18,0019,0026,0952.0,+21.4,000,0107,1750289828,8.585 18,0017,0023,0951.7,+21.5,000,0127,1750290128,8.579 99,0017,0023,0951.7,+21.4,000,0115,1750290428,8.565 18,0018,0024,0952.0,+21.3,000,0125,1750290728,8.554 21,0017,0023,0951.7,+21.6,000,0114,1750291028,8.548 21,0016,0022,0952.0,+21.9,000,0116,1750291328,8.534 16,0014,0018,0951.7,+22.1,000,0112,1750291628,8.53 99,0014,0018,0951.9,+22.1,000,0114,1750291928,8.517 18,0018,0024,0951.7,+21.8,000,0120,1750292228,8.52 18,0016,0022,0951.7,+21.8,000,0122,1750292528,8.51 18,0016,0022,0951.8,+21.9,000,0131,1750292828,8.644 18,0016,0022,0951.6,+21.8,000,0113,1750293128,8.635 18,0017,0023,0952.1,+21.7,000,0124,1750293428,8.642 18,0016,0022,0951.9,+21.6,000,0121,1750293728,8.618 18,0015,0021,0952.0,+21.6,000,0108,1750294028,8.61 16,0014,0018,0951.6,+21.3,000,0110,1750294328,8.602 16,0016,0022,0951.6,+21.3,000,0106,1750294628,8.592 16,0015,0021,0951.5,+21.4,000,0120,1750294928,8.582 16,0014,0018,0951.9,+21.3,000,0113,1750295228,8.574 18,0015,0021,0951.7,+21.3,000,0107,1750295528,8.563 18,0015,0021,0951.6,+21.2,000,0113,1750295828,8.562 18,0016,0022,0951.7,+21.1,000,0109,1750296128,8.559 18,0016,0022,0951.6,+21.0,000,0134,1750296428,8.691 18,0015,0021,0951.9,+21.2,000,0131,1750296728,8.696 18,0019,0026,0951.6,+21.2,000,0120,1750297028,8.688 18,0016,0022,0951.9,+21.1,000,0115,1750297328,8.677 18,0016,0022,0951.5,+21.2,000,0118,1750297628,8.667 18,0015,0021,0951.6,+21.3,000,0106,1750297928,8.662 18,0016,0022,0951.9,+21.2,000,0110,1750298228,8.649 16,0017,0023,0951.7,+21.2,000,0117,1750298528,8.638 18,0017,0023,0951.8,+21.1,000,0095,1750298828,8.619 18,0015,0021,0951.8,+21.5,000,0112,1750299428,8.617 18,0016,0022,0951.6,+21.3,000,0125,1750299728,8.613 16,0013,0017,0951.5,+21.1,000,0123,1750300028,8.744 18,0016,0022,0951.5,+20.9,000,0115,1750300328,8.745 99,0014,0018,0951.5,+21.0,000,0119,1750300628,8.741 18,0014,0018,0951.6,+21.2,000,0108,1750300928,8.737 16,0015,0021,0951.8,+21.0,000,0104,1750301228,8.73 21,0015,0021,0951.8,+21.0,000,0114,1750301528,8.724 18,0015,0021,0951.7,+21.1,000,0123,1750301828,8.717 18,0017,0023,0951.7,+21.1,000,0126,1750302128,8.698 18,0014,0018,0951.7,+20.9,000,0119,1750302428,8.708 18,0016,0022,0951.9,+20.8,000,0128,1750302728,8.687 18,0016,0022,0951.5,+20.8,000,0107,1750303028,8.685 16,0017,0023,0951.7,+20.9,000,0109,1750303328,8.673 16,0014,0018,0951.9,+21.2,000,0106,1750303628,8.818 18,0016,0022,0951.6,+21.2,000,0121,1750303928,8.821 99,0020,0027,0951.7,+21.5,000,0120,1750304228,8.809 18,0021,0028,0951.5,+21.6,000,0101,1750304528,8.811 21,0018,0024,0951.6,+21.6,000,0118,1750304828,8.807 16,0014,0018,0951.8,+21.8,000,0133,1750305128,8.795 21,0011,0015,0951.9,+22.2,000,0125,1750305428,8.795 18,0011,0015,0951.8,+22.3,000,0117,1750305728,8.782 16,0011,0015,0951.8,+22.7,000,0117,1750306028,8.777 16,0011,0015,0951.5,+22.3,000,0119,1750306628,8.755 16,0011,0015,0951.6,+22.4,000,0128,1750306928,8.744 16,0011,0015,0951.8,+22.3,000,0125,1750307228,8.891 18,0011,0015,0951.7,+22.3,000,0106,1750307528,8.876 99,0012,0016,0952.0,+22.3,000,0113,1750307828,8.874 16,0013,0017,0951.5,+22.5,000,0113,1750308728,8.851 16,0012,0016,0951.4,+22.5,000,0104,1750309028,8.843 16,0013,0017,0951.8,+22.7,000,0122,1750309328,8.839 18,0012,0016,0951.8,+22.9,000,0109,1750309628,8.828 18,0011,0015,0951.7,+23.0,000,0129,1750309928,8.832 16,0013,0017,0951.8,+23.0,000,0126,1750310228,8.813 18,0013,0017,0951.7,+23.2,000,0113,1750310528,8.813 18,0012,0016,0951.6,+23.3,000,0128,1750310828,8.945 16,0012,0016,0951.7,+23.4,000,0123,1750311128,8.94 18,0012,0016,0951.9,+23.8,000,0124,1750311428,8.93 16,0012,0016,0951.7,+23.5,000,0110,1750311728,8.918 18,0012,0016,0951.9,+23.5,000,0118,1750312028,8.918 16,0012,0016,0951.8,+23.6,000,0127,1750312328,8.898 16,0012,0016,0951.6,+23.7,000,0100,1750312628,8.893 16,0010,0013,0951.8,+23.8,000,0128,1750312928,8.879 16,0011,0015,0951.9,+24.1,000,0135,1750313228,8.882 16,0011,0015,0952.0,+24.3,000,0134,1750313528,8.878 18,0012,0016,0952.0,+24.2,000,0130,1750313828,8.865 18,0011,0015,0951.9,+24.5,000,0097,1750314128,8.861 18,0012,0016,0952.1,+24.7,000,0104,1750314428,8.999 18,0011,0015,0951.7,+24.7,000,0122,1750314728,8.997 16,0010,0013,0951.8,+25.0,000,0126,1750315028,8.987 18,0011,0015,0952.0,+24.8,000,0116,1750315328,8.991 18,0009,0012,0951.8,+25.0,000,0111,1750315628,8.972 21,0011,0015,0951.8,+25.1,000,0095,1750315928,8.957 16,0010,0013,0952.1,+24.8,000,0115,1750316228,8.959 16,0011,0015,0952.1,+24.8,000,0125,1750316528,8.955 16,0011,0015,0951.8,+25.1,000,0118,1750316828,8.94 18,0012,0016,0951.8,+25.4,000,0126,1750317128,8.94 18,0011,0015,0951.9,+25.1,000,0100,1750317428,8.923 16,0011,0015,0951.7,+25.2,000,0131,1750317728,8.919 21,0011,0015,0951.9,+25.1,000,0122,1750318029,9.061 18,0013,0017,0951.8,+25.5,000,0110,1750318329,9.043 16,0011,0015,0951.7,+25.3,000,0132,1750318629,9.046 16,0011,0015,0951.8,+24.8,000,0116,1750318929,9.041 16,0012,0016,0951.7,+24.9,000,0114,1750319229,9.029 16,0011,0015,0951.5,+26.0,000,0101,1750319529,9.021 18,0011,0015,0951.5,+25.2,000,0118,1750319829,9.011 16,0011,0015,0951.7,+26.1,000,0120,1750320129,9.01 16,0012,0016,0951.8,+25.5,000,0107,1750320429,9 18,0014,0018,0951.4,+25.9,000,0132,1750320728,8.986 16,0011,0015,0951.8,+25.7,000,0110,1750321028,8.991 16,0012,0016,0951.7,+26.9,000,0107,1750321328,8.984 16,0012,0016,0951.4,+27.2,000,0102,1750321629,9.127 13,0015,0021,0951.5,+27.6,000,0126,1750321929,9.133 16,0013,0017,0951.4,+28.2,000,0106,1750322229,9.126 16,0016,0022,0951.6,+28.1,000,0105,1750322529,9.116 16,0016,0022,0951.2,+27.4,000,0111,1750322829,9.118 18,0016,0022,0951.4,+28.3,000,0111,1750323129,9.107 16,0017,0023,0951.3,+27.1,000,0108,1750323429,9.092 16,0018,0024,0951.4,+27.4,000,0112,1750323729,9.082 16,0020,0027,0951.3,+28.6,000,0116,1750324029,9.093 18,0019,0026,0951.5,+27.6,000,0128,1750324329,9.073 16,0020,0027,0951.3,+29.0,000,0105,1750324629,9.067 16,0017,0023,0951.3,+28.9,000,0128,1750324929,9.063 18,0016,0022,0951.5,+28.5,000,0114,1750325529,9.204 18,0018,0024,0951.2,+29.5,000,0119,1750325829,9.198 18,0015,0021,0951.2,+28.8,000,0122,1750326129,9.197 18,0018,0024,0951.2,+28.9,000,0116,1750326429,9.184 16,0014,0018,0951.1,+27.6,000,0107,1750326729,9.177 16,0015,0021,0951.3,+28.0,000,0109,1750327029,9.157 99,0012,0016,0951.1,+29.4,000,0120,1750327629,9.15 21,0013,0017,0951.0,+29.3,000,0114,1750327929,9.136 16,0012,0016,0950.9,+29.0,000,0120,1750328229,9.132 18,0012,0016,0950.8,+28.7,000,0111,1750328529,9.122 18,0013,0017,0950.7,+28.7,000,0124,1750328829,9.274 16,0013,0017,0950.6,+29.5,000,0108,1750329129,9.266 16,0013,0017,0950.4,+28.6,000,0121,1750329429,9.261 16,0013,0017,0950.7,+28.5,000,0111,1750329729,9.242 16,0012,0016,0950.2,+28.7,000,0117,1750330029,9.245 21,0012,0016,0950.7,+29.2,000,0118,1750330329,9.242 18,0013,0017,0950.3,+29.1,000,0124,1750330629,9.237 18,0012,0016,0950.5,+29.6,000,0115,1750330929,9.216 18,0012,0016,0950.1,+29.7,000,0091,1750331229,9.218 16,0011,0015,0950.2,+29.6,000,0136,1750331529,9.215 18,0012,0016,0950.0,+29.5,000,0110,1750331829,9.203 18,0012,0016,0950.1,+30.8,000,0121,1750332129,9.191 16,0012,0016,0950.1,+30.0,000,0113,1750332429,9.342 16,0013,0017,0950.1,+30.6,000,0105,1750332729,9.334 16,0013,0017,0950.0,+30.1,000,0100,1750333029,9.329 21,0014,0018,0949.7,+29.9,000,0133,1750333329,9.32 18,0013,0017,0949.6,+29.6,000,0128,1750333629,9.317 16,0012,0016,0949.8,+31.2,000,0131,1750333929,9.307 16,0014,0018,0949.9,+29.9,000,0128,1750334229,9.305 99,0015,0021,0949.5,+29.5,000,0133,1750334529,9.278 18,0015,0021,0949.7,+29.8,000,0104,1750334829,9.283 18,0016,0022,0949.6,+29.8,000,0122,1750335129,9.274 18,0016,0022,0949.3,+30.6,000,0136,1750335429,9.272 99,0016,0022,0949.5,+29.9,000,0112,1750335729,9.266 18,0016,0022,0949.5,+29.4,000,0132,1750336029,9.396 18,0017,0023,0949.5,+29.9,000,0107,1750336329,9.392 18,0015,0021,0949.5,+30.3,000,0104,1750336629,9.387 21,0018,0024,0949.3,+30.1,000,0127,1750336929,9.372 99,0016,0022,0949.6,+30.7,000,0103,1750337229,9.363 18,0015,0021,0949.2,+30.4,000,0114,1750337529,9.356 18,0018,0024,0949.2,+30.1,000,0108,1750337829,9.355 16,0017,0023,0949.0,+30.3,000,0118,1750338129,9.339 18,0016,0022,0948.9,+29.2,000,0108,1750338429,9.328 18,0018,0024,0949.1,+29.1,000,0132,1750338729,9.316 21,0016,0022,0949.1,+29.3,000,0130,1750339029,9.31 18,0018,0024,0949.2,+28.6,000,0108,1750339329,9.292 18,0022,0029,0948.8,+29.5,000,0106,1750339629,9.432 18,0022,0029,0948.8,+28.7,000,0092,1750339929,9.431 18,0023,0031,0948.9,+28.5,000,0101,1750340229,9.426 16,0023,0031,0948.9,+29.9,000,0106,1750340529,9.418 21,0022,0029,0949.1,+29.3,000,0121,1750340829,9.418 99,0022,0029,0948.8,+29.4,000,0113,1750341129,9.394 18,0020,0027,0948.7,+29.5,000,0117,1750341429,9.387 16,0022,0029,0948.8,+29.9,000,0121,1750341729,9.391 99,0021,0028,0948.9,+29.9,000,0115,1750342029,9.385 18,0022,0029,0948.8,+29.5,000,0126,1750342329,9.372 18,0021,0028,0948.7,+29.1,000,0119,1750342629,9.364 16,0024,0032,0948.6,+28.6,000,0119,1750342929,9.352 21,0022,0029,0948.5,+29.0,000,0110,1750343229,9.493 16,0023,0031,0948.8,+29.2,000,0134,1750343529,9.487 18,0021,0028,0948.5,+29.3,000,0114,1750343829,9.484 18,0019,0026,0948.8,+29.5,000,0128,1750344129,9.474 18,0022,0029,0948.6,+29.7,000,0134,1750344429,9.462 18,0019,0026,0948.5,+29.3,000,0111,1750344729,9.457 18,0020,0027,0948.6,+29.0,000,0127,1750345029,9.45 18,0019,0026,0948.5,+29.2,000,0134,1750345329,9.436 16,0021,0028,0948.5,+29.3,000,0122,1750345629,9.44 16,0022,0029,0948.3,+28.8,000,0104,1750345929,9.427 18,0020,0027,0948.2,+29.1,000,0118,1750346229,9.408 16,0021,0028,0948.3,+28.7,000,0121,1750346529,9.407 16,0019,0026,0948.6,+29.0,000,0135,1750346829,9.548 18,0021,0028,0948.6,+28.8,000,0111,1750347129,9.548 18,0023,0031,0948.5,+29.2,000,0121,1750347429,9.542 18,0021,0028,0948.7,+29.1,000,0100,1750347729,9.537 16,0023,0031,0948.5,+29.0,000,0104,1750348029,9.526 18,0022,0029,0948.5,+28.5,000,0126,1750348329,9.506 16,0020,0027,0948.8,+28.3,000,0112,1750348629,9.491 13,0020,0027,0948.8,+28.2,000,0111,1750348929,9.493 13,0021,0028,0948.5,+28.1,000,0110,1750349229,9.476 16,0018,0024,0948.4,+27.9,000,0118,1750349529,9.46 18,0018,0024,0948.4,+28.0,000,0114,1750349829,9.458 16,0018,0024,0948.4,+28.0,000,0122,1750350129,9.457 18,0019,0026,0948.7,+27.8,000,0120,1750350429,9.59 18,0018,0024,0948.5,+27.8,000,0097,1750350729,9.584 16,0020,0027,0948.6,+27.7,000,0132,1750351029,9.573 16,0020,0027,0948.7,+27.8,000,0096,1750351329,9.57 16,0017,0023,0948.7,+27.5,000,0114,1750351629,9.558 16,0017,0023,0948.8,+27.5,000,0124,1750351929,9.544 16,0017,0023,0948.4,+27.1,000,0091,1750352229,9.541 16,0017,0023,0948.8,+26.9,000,0113,1750352529,9.546 16,0018,0024,0948.5,+26.6,000,0111,1750352829,9.518 16,0018,0024,0948.6,+26.6,000,0121,1750353129,9.514 16,0019,0026,0948.9,+26.3,000,0106,1750353429,9.5 16,0018,0024,0948.8,+26.2,000,0116,1750353729,9.493 16,0016,0022,0948.6,+25.7,000,0131,1750354029,9.633 16,0018,0024,0948.8,+25.8,000,0109,1750354329,9.629 18,0018,0024,0948.9,+25.6,000,0113,1750354629,9.613 18,0018,0024,0948.7,+25.5,000,0114,1750354929,9.608 18,0017,0023,0948.6,+25.1,000,0129,1750355229,9.6 16,0019,0026,0949.1,+24.8,000,0115,1750355529,9.588 16,0023,0031,0948.9,+24.6,000,0114,1750355829,9.573 16,0023,0031,0949.1,+24.5,000,0095,1750356129,9.56 18,0022,0029,0948.8,+24.2,000,0112,1750356429,9.538 16,0024,0032,0948.8,+24.2,000,0118,1750356729,9.541 16,0024,0032,0949.0,+24.3,000,0102,1750357029,9.538 18,0025,0034,0948.9,+24.2,000,0126,1750357329,9.525 21,0026,0036,0949.1,+24.1,000,0126,1750357629,9.665 16,0025,0034,0949.1,+24.0,000,0121,1750357929,9.663 16,0026,0036,0948.9,+23.9,000,0112,1750358229,9.653 16,0026,0036,0949.2,+23.8,000,0090,1750358529,9.651 99,0026,0036,0949.2,+23.6,000,0123,1750359129,9.631 16,0024,0032,0949.1,+23.5,000,0125,1750360029,9.611 18,0024,0032,0949.3,+23.4,000,0109,1750360329,9.61 16,0025,0034,0949.4,+23.4,000,0102,1750360629,9.594 16,0026,0036,0949.1,+23.1,000,0118,1750360929,9.574 18,0025,0034,0949.4,+23.2,000,0100,1750361229,9.722 16,0030,0042,0949.2,+23.0,000,0124,1750361529,9.725 18,0027,0037,0949.5,+23.1,000,0120,1750361829,9.716 18,0027,0037,0949.6,+23.0,000,0107,1750362129,9.698 16,0030,0042,0949.6,+22.8,000,0110,1750362429,9.698 18,0027,0037,0949.3,+23.0,000,0130,1750362729,9.682 16,0026,0036,0949.5,+22.7,000,0116,1750363029,9.678 16,0028,0038,0949.6,+23.1,000,0099,1750363329,9.679 16,0025,0034,0949.4,+23.0,000,0116,1750363629,9.661 18,0026,0036,0949.6,+23.0,000,0104,1750363929,9.649 16,0025,0034,0949.4,+23.0,000,0117,1750364229,9.637 16,0025,0034,0949.7,+22.9,000,0107,1750364529,9.629 18,0027,0037,0949.5,+23.0,000,0117,1750364829,9.776 21,0026,0036,0949.5,+23.0,000,0091,1750365129,9.774 18,0022,0029,0949.7,+22.7,000,0130,1750365429,9.76 18,0023,0031,0949.7,+22.8,000,0115,1750365729,9.758 18,0023,0031,0949.8,+22.8,000,0121,1750366029,9.754 18,0025,0034,0949.7,+22.6,000,0121,1750366632,12.453 21,0026,0036,0949.7,+22.6,000,0103,1750366929,9.715 18,0024,0032,0949.8,+22.7,000,0110,1750367229,9.713 18,0024,0032,0949.6,+22.7,000,0107,1750367529,9.699 16,0024,0032,0949.6,+22.7,000,0119,1750367829,9.692 18,0026,0036,0949.7,+22.7,000,0107,1750368129,9.682 18,0023,0031,0949.8,+22.8,000,0130,1750368429,9.83 18,0025,0034,0949.7,+23.0,000,0101,1750368729,9.822 18,0026,0036,0949.8,+23.1,000,0116,1750369029,9.817 18,0024,0032,0949.7,+23.1,000,0125,1750369329,9.809 18,0024,0032,0949.7,+22.8,000,0134,1750369629,9.791 18,0028,0038,0949.7,+22.7,000,0105,1750369929,9.782 16,0027,0037,0949.6,+22.8,000,0114,1750370229,9.779 18,0027,0037,0949.7,+22.6,000,0124,1750370529,9.779 18,0028,0038,0949.6,+22.4,000,0112,1750370829,9.767 18,0027,0037,0949.7,+22.2,000,0123,1750371129,9.757 16,0026,0036,0949.6,+22.2,000,0105,1750371429,9.75 18,0024,0032,0949.9,+22.2,000,0092,1750371729,9.742 16,0028,0038,0949.7,+22.2,000,0103,1750372029,9.882 18,0025,0034,0949.9,+22.2,000,0102,1750372329,9.862 16,0025,0034,0949.6,+22.2,000,0103,1750372629,9.861 18,0026,0036,0949.8,+22.1,000,0120,1750372929,9.846 18,0024,0032,0949.8,+22.1,000,0124,1750373229,9.85 16,0024,0032,0949.7,+22.3,000,0112,1750373529,9.821 16,0023,0031,0949.6,+22.3,000,0094,1750373829,9.818 18,0024,0032,0949.6,+22.0,000,0119,1750374129,9.824 16,0023,0031,0949.8,+22.1,000,0116,1750374429,9.81 18,0024,0032,0949.7,+22.0,000,0132,1750374729,9.802 18,0024,0032,0949.6,+22.0,000,0136,1750375029,9.791 18,0021,0028,0949.7,+21.8,000,0122,1750375329,9.789 18,0023,0031,0949.7,+21.5,000,0100,1750375629,9.924 16,0021,0028,0949.5,+21.9,000,0131,1750375929,9.92 21,0021,0028,0949.7,+21.7,000,0121,1750376229,9.918 18,0020,0027,0949.6,+21.6,000,0105,1750376529,9.896 18,0022,0029,0949.8,+21.8,000,0114,1750376829,9.889 16,0021,0028,0949.6,+21.8,000,0121,1750377129,9.883 21,0021,0028,0949.8,+21.6,000,0129,1750377429,9.869 21,0020,0027,0949.1,+21.7,000,0107,1750377729,9.858 18,0022,0029,0949.6,+21.5,000,0121,1750378029,9.855 18,0022,0029,0949.2,+21.6,000,0137,1750378329,9.861 21,0021,0028,0949.4,+21.7,000,0128,1750378629,9.842 18,0022,0029,0949.2,+21.6,000,0111,1750378929,9.836 21,0023,0031,0948.9,+21.7,000,0113,1750379229,9.974 18,0021,0028,0949.3,+21.8,000,0120,1750379529,9.967 21,0020,0027,0949.2,+21.8,000,0101,1750379829,9.953 18,0022,0029,0949.2,+21.8,000,0118,1750380129,9.944 18,0021,0028,0949.3,+22.0,000,0124,1750380429,9.945 18,0022,0029,0949.3,+21.9,000,0102,1750380729,9.931 18,0020,0027,0949.3,+21.9,000,0117,1750381029,9.922 16,0022,0029,0949.0,+21.9,000,0109,1750381329,9.91 16,0022,0029,0949.1,+21.7,000,0124,1750381629,9.906 16,0020,0027,0948.9,+21.6,000,0120,1750382229,9.892 18,0021,0028,0949.0,+21.5,000,0113,1750382830,10.021 16,0022,0029,0949.1,+21.1,000,0107,1750383130,10.025 18,0021,0028,0949.3,+21.0,000,0133,1750383430,10.011 18,0021,0028,0949.3,+21.2,000,0116,1750383730,10.001 16,0018,0024,0949.1,+21.1,000,0107,1750384029,9.997 18,0019,0026,0948.9,+21.1,000,0110,1750384629,9.978 16,0017,0023,0949.1,+21.2,000,0118,1750384929,9.975 18,0018,0024,0949.1,+21.0,000,0124,1750385229,9.958 16,0017,0023,0949.3,+21.2,000,0100,1750385529,9.953 16,0019,0026,0949.2,+21.0,000,0125,1750385829,9.938 18,0017,0023,0949.4,+21.0,000,0117,1750386129,9.934 18,0017,0023,0949.1,+21.0,000,0125,1750386430,10.068 18,0019,0026,0949.1,+20.9,000,0136,1750386730,10.073 16,0016,0022,0949.3,+20.7,000,0105,1750387030,10.059 18,0015,0021,0949.2,+20.8,000,0110,1750387330,10.054 18,0016,0022,0949.3,+20.4,000,0118,1750387630,10.049 18,0016,0022,0949.1,+20.6,000,0121,1750387930,10.049 18,0015,0021,0949.1,+20.6,000,0112,1750388230,10.038 18,0016,0022,0949.0,+20.5,000,0116,1750388530,10.025 18,0017,0023,0949.1,+20.6,000,0104,1750388830,10.011 18,0017,0023,0949.4,+20.5,000,0126,1750389130,10.003 16,0016,0022,0949.4,+20.5,000,0119,1750389430,10.004 21,0016,0022,0949.3,+20.9,000,0091,1750389730,10.002 18,0021,0028,0949.4,+21.1,000,0128,1750390030,10.136 18,0018,0024,0949.4,+21.4,000,0110,1750390330,10.133 18,0022,0029,0949.7,+21.2,000,0129,1750390630,10.134 18,0022,0029,0949.6,+21.5,000,0092,1750390930,10.132 16,0020,0027,0949.6,+21.6,000,0128,1750391230,10.12 18,0012,0016,0949.4,+21.7,000,0126,1750391530,10.111 21,0011,0015,0949.5,+21.7,000,0130,1750391830,10.114 18,0010,0013,0949.3,+21.9,000,0116,1750392130,10.103 18,0012,0016,0949.5,+21.8,000,0119,1750392430,10.092 18,0011,0015,0949.5,+21.9,000,0099,1750392730,10.079 18,0011,0015,0949.4,+21.9,000,0130,1750393030,10.076 18,0014,0018,0949.7,+22.0,000,0105,1750393330,10.061 16,0013,0017,0949.5,+22.0,000,0117,1750393630,10.201 18,0015,0021,0949.6,+22.0,000,0115,1750393930,10.207 18,0016,0022,0949.4,+22.2,000,0120,1750394230,10.194 18,0016,0022,0949.6,+22.1,000,0112,1750394530,10.178 18,0016,0022,0949.4,+22.2,000,0153,1750394830,10.168 16,0017,0023,0949.4,+22.3,000,0119,1750395130,10.166 18,0016,0022,0949.7,+22.4,000,0113,1750395430,10.152 18,0014,0018,0949.7,+22.5,000,0102,1750395730,10.143 16,0017,0023,0949.5,+22.6,000,0104,1750396030,10.13 16,0013,0017,0949.4,+22.7,000,0126,1750396330,10.135 16,0012,0016,0949.5,+22.7,000,0122,1750396630,10.117 16,0016,0022,0949.7,+22.8,000,0127,1750396930,10.118 21,0010,0013,0949.5,+22.9,000,0116,1750397230,10.254 16,0012,0016,0949.9,+22.8,000,0119,1750397530,10.262 18,0011,0015,0949.5,+23.0,000,0119,1750397830,10.245 18,0009,0012,0949.9,+23.2,000,0121,1750398130,10.232 16,0008,0011,0949.5,+23.3,000,0121,1750398430,10.227 16,0009,0012,0949.5,+23.5,000,0108,1750398730,10.211 18,0009,0012,0949.7,+23.6,000,0125,1750399030,10.207 18,0008,0011,0949.7,+23.5,000,0121,1750399330,10.205 18,0009,0012,0949.6,+23.4,000,0132,1750399630,10.193 11,0009,0012,0949.9,+23.7,000,0104,1750399930,10.194 18,0007,0010,0949.7,+23.9,000,0129,1750400230,10.173 18,0007,0010,0949.8,+24.1,000,0115,1750400530,10.167 16,0006,0008,0949.5,+23.7,000,0106,1750400830,10.327 28,0006,0008,0949.8,+24.1,000,0128,1750401130,10.311 25,0006,0008,0949.7,+24.3,000,0122,1750401430,10.298 11,0005,0007,0949.6,+24.2,000,0122,1750401730,10.287 16,0005,0007,0949.5,+24.2,000,0122,1750402030,10.285 13,0006,0008,0949.8,+24.0,000,0115,1750402330,10.28 18,0005,0007,0949.4,+24.2,000,0139,1750402630,10.276 21,0005,0007,0949.5,+24.1,000,0109,1750402930,10.261 18,0005,0007,0949.4,+24.5,000,0109,1750403230,10.256 23,0005,0007,0949.6,+24.7,000,0115,1750403530,10.248 18,0005,0007,0949.5,+24.7,000,0108,1750403830,10.228 30,0004,0006,0949.5,+25.1,000,0100,1750404130,10.235 21,0006,0008,0949.3,+24.8,000,0108,1750404430,10.375 21,0006,0008,0949.1,+24.4,000,0105,1750404730,10.364 23,0006,0008,0949.6,+24.7,000,0120,1750405030,10.357 21,0006,0008,0949.4,+24.8,000,0124,1750405330,10.351 23,0007,0010,0949.3,+25.8,000,0109,1750405630,10.337 21,0006,0008,0949.7,+25.2,000,0113,1750405930,10.335 11,0007,0010,0949.4,+25.7,000,0094,1750406230,10.329 33,0006,0008,0949.3,+26.4,000,0112,1750406530,10.329 16,0006,0008,0949.3,+26.8,000,0137,1750406830,10.327 99,0005,0007,0949.1,+26.9,000,0117,1750407130,10.333 16,0005,0007,0949.4,+27.2,000,0118,1750407430,10.325 16,0004,0006,0949.2,+28.0,000,0107,1750407730,10.321 11,0004,0006,0949.2,+27.7,000,0104,1750408030,10.464 16,0005,0007,0949.3,+27.8,000,0125,1750408330,10.461 21,0004,0006,0949.1,+27.9,000,0129,1750408630,10.458 13,0004,0006,0949.1,+27.6,000,0116,1750408930,10.445 23,0005,0007,0949.4,+27.9,000,0116,1750409530,10.423 21,0005,0007,0949.1,+28.3,000,0119,1750409830,10.425 23,0005,0007,0949.2,+27.8,000,0121,1750410130,10.42 99,0005,0007,0949.1,+27.7,000,0126,1750410430,10.421 18,0005,0007,0949.1,+28.4,000,0112,1750410730,10.442 13,0006,0008,0949.1,+27.7,000,0100,1750411330,10.381 13,0005,0007,0949.3,+28.1,000,0114,1750411630,10.527 16,0008,0011,0949.3,+28.7,000,0120,1750411930,10.525 16,0006,0008,0949.3,+27.7,000,0094,1750412230,10.512 01,0005,0007,0949.1,+27.5,000,0121,1750412530,10.489 13,0005,0007,0949.3,+28.2,000,0112,1750412830,10.488 13,0006,0008,0949.2,+28.2,000,0099,1750413130,10.475 13,0006,0008,0949.2,+27.6,000,0125,1750413430,10.467 11,0007,0010,0949.3,+27.8,000,0136,1750413730,10.454 13,0006,0008,0949.4,+27.9,000,0122,1750414030,10.448 18,0007,0010,0949.3,+27.9,000,0099,1750414330,10.443 16,0007,0010,0949.6,+28.2,000,0133,1750414630,10.436 16,0007,0010,0949.2,+26.9,000,0113,1750414930,10.43 13,0007,0010,0949.2,+27.5,000,0117,1750415230,10.571 11,0008,0011,0949.5,+27.8,000,0109,1750415530,10.563 18,0007,0010,0949.6,+27.1,000,0132,1750415830,10.549 16,0007,0010,0949.5,+26.8,000,0106,1750416130,10.534 13,0008,0011,0949.6,+26.4,000,0137,1750416430,10.529 16,0008,0011,0949.6,+26.6,000,0115,1750416730,10.512 09,0007,0010,0949.5,+26.7,000,0105,1750417030,10.503 13,0008,0011,0949.1,+26.2,000,0132,1750417330,10.501 18,0009,0012,0949.2,+25.9,000,0098,1750417630,10.481 13,0007,0010,0949.0,+26.2,000,0111,1750417930,10.473 13,0006,0008,0949.2,+26.8,000,0145,1750418230,10.467 11,0007,0010,0949.2,+26.9,000,0107,1750418530,10.464 09,0009,0012,0949.2,+27.0,000,0116,1750418830,10.607 18,0008,0011,0949.1,+26.7,000,0119,1750419130,10.608 16,0006,0008,0949.0,+26.2,000,0124,1750419430,10.585 11,0007,0010,0948.9,+26.6,000,0092,1750419730,10.586 13,0006,0008,0949.3,+26.5,000,0117,1750420030,10.574 21,0007,0010,0949.1,+27.2,000,0106,1750420330,10.564 21,0007,0010,0948.9,+27.4,000,0114,1750420630,10.547 09,0007,0010,0949.2,+28.4,000,0137,1750420930,10.545 13,0007,0010,0948.7,+27.1,000,0129,1750421230,10.545 11,0009,0012,0948.8,+26.9,000,0097,1750421530,10.53 11,0007,0010,0948.8,+26.7,000,0105,1750421830,10.532 99,0006,0008,0948.8,+26.7,000,0127,1750422130,10.515 09,0007,0010,0949.0,+26.9,000,0127,1750422430,10.657 13,0006,0008,0948.6,+27.3,000,0119,1750422730,10.663 11,0009,0012,0948.6,+27.4,000,0117,1750423030,10.647 11,0007,0010,0948.7,+27.3,000,0124,1750423330,10.642 11,0008,0011,0948.6,+27.6,000,0127,1750423630,10.633 11,0006,0008,0948.7,+28.1,000,0106,1750423930,10.633 13,0006,0008,0948.7,+27.4,000,0116,1750424230,10.617 11,0006,0008,0948.7,+27.2,000,0116,1750424530,10.614 13,0006,0008,0948.9,+26.7,000,0118,1750424830,10.596 11,0006,0008,0948.9,+27.1,000,0122,1750425130,10.589 11,0007,0010,0948.4,+27.7,000,0118,1750425430,10.583 09,0006,0008,0948.5,+27.4,000,0112,1750425730,10.575 11,0006,0008,0948.1,+27.9,000,0130,1750426030,10.719 11,0006,0008,0948.4,+27.9,000,0125,1750426330,10.727 11,0006,0008,0948.5,+28.0,000,0098,1750426630,10.708 99,0006,0008,0948.2,+27.3,000,0105,1750426930,10.699 09,0007,0010,0948.5,+27.4,000,0121,1750427230,10.696 11,0007,0010,0948.4,+28.6,000,0115,1750427530,10.688 16,0005,0007,0948.1,+27.6,000,0103,1750427830,10.677 11,0005,0007,0948.6,+26.9,000,0110,1750428130,10.663 13,0006,0008,0948.1,+27.2,000,0125,1750428430,10.646 13,0005,0007,0948.2,+26.8,000,0116,1750428730,10.643 11,0007,0010,0948.2,+27.2,000,0117,1750429030,10.643 13,0006,0008,0948.3,+26.9,000,0125,1750429330,10.639 11,0006,0008,0948.1,+27.2,000,0101,1750429630,10.783 13,0006,0008,0948.3,+26.9,000,0106,1750429930,10.776 13,0007,0010,0948.2,+26.6,000,0116,1750430230,10.769 11,0005,0007,0948.4,+27.1,000,0108,1750430530,10.758 11,0006,0008,0948.2,+27.2,000,0109,1750431130,10.73 13,0006,0008,0948.2,+26.9,000,0108,1750431430,10.729 11,0006,0008,0948.5,+26.1,000,0125,1750431730,10.718 13,0006,0008,0948.3,+26.9,000,0118,1750432030,10.71 11,0005,0007,0948.4,+26.1,000,0121,1750432330,10.705 11,0005,0007,0948.4,+26.2,000,0132,1750432630,10.701 11,0005,0007,0948.5,+26.6,000,0135,1750432930,10.688 11,0006,0008,0948.5,+26.1,000,0113,1750433230,10.822 11,0005,0007,0948.5,+25.8,000,0126,1750433530,10.817 11,0005,0007,0948.2,+25.5,000,0145,1750433830,10.808 01,0005,0007,0948.3,+25.2,000,0110,1750434130,10.797 04,0005,0007,0948.1,+25.5,000,0126,1750434430,10.793 04,0005,0007,0948.6,+24.9,000,0113,1750435330,10.755 06,0006,0008,0948.7,+25.1,000,0108,1750435930,10.824 09,0005,0007,0948.7,+24.7,000,0104,1750436230,10.731 04,0006,0008,0948.8,+24.4,000,0107,1750436530,10.725 04,0006,0008,0948.7,+24.3,000,0112,1750436830,10.974 09,0006,0008,0948.9,+24.0,000,0127,1750437130,10.858 04,0006,0008,0948.8,+24.0,000,0118,1750437430,10.853 11,0010,0013,0949.2,+22.4,000,0127,1750440130,10.86 04,0010,0013,0949.1,+22.1,000,0135,1750440430,10.909 01,0007,0010,0949.9,+20.1,000,0117,1750443730,10.8 04,0009,0012,0950.7,+19.0,000,0120,1750447330,10.886 06,0008,0011,0950.6,+19.1,000,0109,1750447631,11.121 06,0007,0010,0951.2,+18.9,000,0121,1750448830,10.949 06,0011,0015,0950.9,+18.8,000,0126,1750449730,10.926 09,0008,0011,0951.3,+17.6,000,0122,1750453030,10.981 06,0011,0015,0951.3,+17.4,000,0128,1750456031,11.069 01,0013,0017,0951.5,+17.5,000,0125,1750456331,11.058 01,0008,0011,0951.5,+17.1,000,0110,1750456931,11.141 09,0007,0010,0951.1,+16.9,000,0117,1750457531,11.015 06,0006,0008,0951.3,+16.4,000,0132,1750458431,11.147 09,0006,0008,0951.1,+16.7,000,0122,1750461431,11.086 06,0008,0011,0951.2,+15.0,000,0128,1750470431,11.419 06,0008,0011,0951.5,+14.1,000,0106,1750476131,11.405 04,0010,0013,0951.8,+14.4,000,0108,1750476731,11.556 09,0015,0021,0951.5,+14.7,000,0133,1750477631,11.443 09,0014,0018,0951.7,+14.9,000,0096,1750477931,11.583 09,0008,0011,0951.8,+15.7,000,0124,1750479131,11.494 00,0007,0010,0953.0,+20.6,000,0119,1750491131,11.736 00,0010,0013,0952.9,+20.5,000,0123,1750491731,11.712 01,0006,0008,0952.5,+25.0,000,0120,1750505531,11.985 00,0006,0008,0951.4,+22.9,000,0120,1750524432,12.674 01,0006,0008,0951.5,+22.3,000,0109,1750524732,12.205 04,0008,0011,0952.0,+22.3,000,0118,1750525332,12.166 01,0012,0016,0952.0,+22.0,000,0117,1750525932,12.133 01,0010,0013,0951.8,+21.9,000,0116,1750527132,12.265 04,0013,0017,0951.9,+21.5,000,0102,1750527732,12.22 04,0008,0011,0952.2,+20.8,000,0134,1750530132,12.289 04,0008,0011,0953.1,+18.6,000,0119,1750536432,12.315 06,0007,0010,0953.1,+18.7,000,0119,1750537632,12.391 06,0008,0011,0953.0,+18.5,000,0124,1750537932,12.396 04,0007,0010,0953.1,+18.7,000,0121,1750541232,12.452 06,0006,0008,0953.1,+18.5,000,0129,1750541832,12.447 04,0006,0008,0953.2,+18.4,000,0132,1750543332,12.389 04,0006,0008,0953.4,+18.1,000,0130,1750547232,12.445 04,0006,0008,0953.1,+18.1,000,0136,1750562832,12.835 04,0004,0006,0953.6,+19.4,000,0118,1750566732,12.901 01,0004,0006,0953.6,+22.7,000,0112,1750575733,13.017 09,0005,0007,0953.5,+23.5,000,0126,1750577833,13.059 00,0004,0006,0953.4,+23.3,000,0111,1750578133,13.049 16,0006,0008,0953.7,+23.5,000,0107,1750578433,13.043 16,0005,0007,0953.6,+23.9,000,0126,1750578733,13.033 06,0005,0007,0953.7,+24.4,000,0112,1750579033,13.032 13,0004,0006,0953.4,+25.9,000,0117,1750579333,13.039 09,0004,0006,0953.7,+26.3,000,0130,1750579633,13.05 11,0004,0006,0953.2,+28.0,000,0132,1750579933,13.053 09,0005,0007,0953.2,+28.0,000,0101,1750580233,13.06 13,0005,0007,0953.3,+28.7,000,0126,1750580533,13.047 11,0004,0006,0953.3,+27.4,000,0115,1750580833,13.19 25,0004,0006,0953.3,+28.3,000,0105,1750581133,13.189 16,0005,0007,0953.5,+28.1,000,0100,1750581433,13.181 16,0005,0007,0953.0,+28.0,000,0109,1750581733,13.18 18,0005,0007,0953.1,+28.3,000,0123,1750582033,13.169 13,0004,0006,0953.2,+27.1,000,0126,1750582333,13.151 99,0006,0008,0953.2,+27.1,000,0134,1750582633,13.14 16,0004,0006,0952.9,+27.2,000,0116,1750582933,13.131 16,0004,0006,0952.9,+28.1,000,0118,1750583233,13.123 16,0004,0006,0952.7,+28.5,000,0121,1750583533,13.121 13,0005,0007,0953.0,+28.8,000,0126,1750583833,13.114 25,0005,0007,0953.1,+28.4,000,0127,1750584133,13.127 13,0005,0007,0953.0,+28.3,000,0107,1750584433,13.252 99,0004,0006,0952.9,+28.3,000,0115,1750584733,13.237 16,0005,0007,0952.6,+26.6,000,0113,1750585033,13.224 13,0006,0008,0952.6,+26.6,000,0110,1750585333,13.216 13,0004,0006,0952.7,+27.0,000,0126,1750585633,13.203 13,0005,0007,0952.7,+28.6,000,0105,1750585933,13.19 13,0004,0006,0952.6,+27.7,000,0123,1750586233,13.185 13,0006,0008,0952.9,+27.8,000,0111,1750586533,13.173 13,0004,0006,0952.4,+27.6,000,0086,1750586833,13.164 13,0005,0007,0952.7,+27.4,000,0112,1750587133,13.158 13,0004,0006,0952.3,+27.5,000,0118,1750587433,13.162 11,0006,0008,0952.4,+29.3,000,0110,1750587733,13.148 11,0004,0006,0952.4,+26.7,000,0112,1750588033,13.293 11,0006,0008,0952.4,+27.3,000,0127,1750588333,13.283 16,0004,0006,0952.4,+27.7,000,0111,1750588633,13.282 13,0005,0007,0952.2,+27.8,000,0120,1750589233,13.246 09,0004,0006,0952.3,+28.1,000,0126,1750589533,13.239 09,0005,0007,0952.0,+27.7,000,0120,1750589833,13.237 09,0005,0007,0952.2,+27.6,000,0106,1750590133,13.225 09,0005,0007,0952.0,+27.4,000,0114,1750590733,13.213 09,0004,0006,0952.2,+26.8,000,0106,1750591033,13.192 09,0005,0007,0952.0,+28.6,000,0109,1750591333,13.201 09,0004,0006,0951.7,+28.4,000,0110,1750591633,13.338 09,0004,0006,0951.9,+27.4,000,0112,1750591933,13.331 09,0005,0007,0951.9,+25.9,000,0131,1750592233,13.322 09,0005,0007,0951.9,+26.9,000,0125,1750592533,13.306 06,0006,0008,0951.6,+26.4,000,0102,1750593133,13.291 09,0005,0007,0951.5,+26.7,000,0128,1750593433,13.286 09,0006,0008,0951.6,+26.5,000,0122,1750593733,13.27 11,0005,0007,0951.7,+27.3,000,0122,1750594033,13.261 09,0005,0007,0951.8,+26.6,000,0124,1750594333,13.258 09,0005,0007,0951.6,+26.9,000,0132,1750594633,13.245 09,0005,0007,0951.4,+26.8,000,0117,1750594933,13.233 09,0005,0007,0951.3,+27.4,000,0107,1750595533,13.379 09,0005,0007,0951.4,+27.2,000,0121,1750595833,13.371 09,0005,0007,0951.2,+28.3,000,0117,1750596133,13.36 00,0005,0007,0951.0,+27.7,000,0123,1750596433,13.43 09,0005,0007,0951.3,+28.1,000,0097,1750596733,13.354 06,0006,0008,0951.0,+28.9,000,0118,1750597033,13.343 99,0005,0007,0951.1,+28.0,000,0103,1750597333,13.329 09,0005,0007,0951.0,+28.2,000,0100,1750597633,13.324 09,0005,0007,0950.8,+28.1,000,0116,1750597933,13.325 09,0006,0008,0951.0,+28.0,000,0128,1750598233,13.315 09,0006,0008,0951.1,+28.3,000,0102,1750598833,13.447 09,0005,0007,0950.9,+28.2,000,0136,1750599133,13.445 09,0004,0006,0950.9,+28.1,000,0113,1750599733,13.424 06,0005,0007,0950.8,+28.4,000,0118,1750600033,13.417 09,0005,0007,0951.0,+28.1,000,0105,1750600633,13.4 09,0005,0007,0950.9,+28.2,000,0106,1750600933,13.396 11,0005,0007,0950.7,+28.3,000,0111,1750601233,13.388 06,0004,0006,0950.7,+28.4,000,0134,1750601833,13.367 09,0004,0006,0950.8,+28.4,000,0122,1750602133,13.361 11,0004,0006,0950.4,+28.3,000,0121,1750602733,13.517 09,0004,0006,0950.8,+28.0,000,0098,1750603033,13.495 06,0005,0007,0950.5,+28.6,000,0127,1750603333,13.478 09,0005,0007,0950.4,+28.3,000,0143,1750603633,13.477 09,0004,0006,0950.3,+28.2,000,0112,1750603933,13.467 06,0005,0007,0950.5,+28.3,000,0122,1750604533,13.452 09,0004,0006,0950.1,+28.1,000,0126,1750604833,13.441 09,0004,0006,0950.1,+28.0,000,0116,1750605133,13.443 09,0005,0007,0950.3,+28.2,000,0131,1750605433,13.433 11,0004,0006,0950.1,+27.8,000,0130,1750606933,13.54 11,0005,0007,0950.1,+27.9,000,0109,1750607233,13.532 09,0006,0008,0949.9,+27.3,000,0095,1750607533,13.531 09,0005,0007,0950.1,+27.6,000,0105,1750607833,13.512 09,0005,0007,0950.0,+27.5,000,0106,1750608133,13.503 09,0004,0006,0949.8,+27.2,000,0118,1750608433,13.503 09,0005,0007,0949.9,+27.1,000,0122,1750608733,13.487 09,0006,0008,0949.9,+27.1,000,0110,1750609033,13.483 09,0005,0007,0950.1,+27.0,000,0105,1750609333,13.486 11,0005,0007,0950.0,+26.8,000,0106,1750609633,13.608 09,0005,0007,0950.0,+26.7,000,0110,1750609933,13.602 09,0005,0007,0950.1,+26.8,000,0127,1750610233,13.596 09,0004,0006,0949.8,+26.4,000,0104,1750610533,13.581 09,0005,0007,0950.2,+26.3,000,0122,1750610833,13.574 11,0005,0007,0949.9,+26.1,000,0128,1750611133,13.564 09,0005,0007,0950.1,+25.7,000,0140,1750612033,13.526 09,0005,0007,0950.2,+24.9,000,0118,1750612633,13.515 09,0006,0008,0950.2,+24.8,000,0120,1750612933,13.496 09,0006,0008,0950.4,+24.7,000,0113,1750613233,13.645 06,0006,0008,0950.4,+24.2,000,0112,1750613533,13.636 09,0006,0008,0950.3,+24.1,000,0119,1750613833,13.626 09,0006,0008,0950.2,+23.8,000,0115,1750614133,13.616 09,0006,0008,0950.3,+23.7,000,0096,1750614433,13.599 09,0006,0008,0950.3,+23.4,000,0130,1750614733,13.589 09,0006,0008,0950.6,+22.9,000,0123,1750615033,13.603 11,0006,0008,0950.5,+22.5,000,0115,1750615333,13.568 11,0009,0012,0950.3,+22.1,000,0125,1750615633,13.558 11,0010,0013,0950.5,+22.0,000,0104,1750615933,13.545 09,0013,0017,0950.4,+22.1,000,0117,1750616233,13.529 11,0010,0013,0950.3,+21.9,000,0115,1750616533,13.531 11,0011,0015,0950.6,+21.9,000,0135,1750616833,13.676 11,0011,0015,0950.7,+21.8,000,0116,1750617133,13.65 11,0011,0015,0950.9,+21.5,000,0108,1750617433,13.64 11,0013,0017,0950.6,+21.1,000,0119,1750617733,13.633 11,0011,0015,0950.8,+21.1,000,0109,1750618033,13.622 06,0007,0010,0950.8,+21.0,000,0119,1750618633,13.611 06,0008,0011,0950.9,+20.9,000,0107,1750618933,13.6 06,0007,0010,0951.0,+20.9,000,0104,1750619233,13.593 09,0009,0012,0950.9,+20.9,000,0105,1750619533,13.683 09,0007,0010,0951.2,+20.9,000,0143,1750619833,13.575 06,0007,0010,0950.9,+21.0,000,0103,1750620133,13.57 06,0011,0015,0951.1,+20.6,000,0109,1750620733,13.794 04,0011,0015,0951.3,+20.5,000,0107,1750621033,13.695 11,0013,0017,0951.0,+20.4,000,0117,1750621333,13.687 09,0011,0015,0951.4,+20.5,000,0114,1750621633,13.682 09,0015,0021,0951.3,+20.3,000,0110,1750621933,13.679 09,0010,0013,0951.4,+20.1,000,0110,1750622233,13.667 06,0017,0023,0951.2,+20.0,000,0120,1750622533,13.75 04,0012,0016,0951.2,+19.9,000,0110,1750622833,13.631 06,0014,0018,0951.3,+19.8,000,0107,1750623133,13.634 09,0011,0015,0951.1,+20.0,000,0122,1750624033,13.765 06,0013,0017,0951.1,+19.7,000,0104,1750624633,13.744 09,0008,0011,0951.1,+19.7,000,0121,1750625233,13.713 11,0011,0015,0951.4,+19.8,000,0115,1750625533,13.698 09,0009,0012,0951.3,+19.7,000,0117,1750625833,13.722 06,0008,0011,0951.2,+20.0,000,0110,1750626433,13.767 06,0011,0015,0951.1,+19.9,000,0108,1750626733,13.677 11,0009,0012,0951.1,+19.9,000,0111,1750627033,13.664 11,0007,0010,0951.2,+19.7,000,0114,1750627333,13.665 11,0012,0016,0951.1,+19.8,000,0110,1750627633,13.813 09,0013,0017,0951.2,+19.9,000,0108,1750627933,13.808 09,0011,0015,0951.1,+19.8,000,0106,1750628233,13.798 06,0009,0012,0950.9,+19.5,000,0111,1750628533,13.795 11,0008,0011,0951.2,+19.7,000,0113,1750629133,13.773 06,0009,0012,0951.1,+19.2,000,0126,1750629433,13.786 09,0011,0015,0951.2,+19.3,000,0114,1750629733,13.779 11,0014,0018,0951.1,+19.2,000,0110,1750630333,13.745 01,0010,0013,0951.1,+19.5,000,0098,1750630633,13.725 09,0009,0012,0951.1,+19.7,000,0111,1750633933,13.946 09,0011,0015,0951.1,+19.7,000,0118,1750634233,13.789 09,0011,0015,0950.8,+19.5,000,0123,1750634533,13.896 06,0015,0021,0950.8,+19.5,000,0106,1750634833,13.922 09,0011,0015,0950.9,+19.4,000,0112,1750635133,13.917 06,0010,0013,0950.8,+19.4,000,0110,1750635434,14.002 09,0010,0013,0950.9,+19.4,000,0123,1750635733,13.9 09,0011,0015,0951.0,+19.3,000,0113,1750636033,13.896 09,0013,0017,0950.8,+19.3,000,0108,1750636333,13.885 06,0013,0017,0950.9,+19.6,000,0130,1750636633,13.868 06,0013,0017,0950.6,+19.4,000,0118,1750636933,13.927 09,0013,0017,0951.0,+19.5,000,0128,1750637233,13.868 09,0009,0012,0950.6,+19.3,000,0113,1750637533,13.855 06,0013,0017,0950.9,+19.6,000,0118,1750637833,13.838 06,0008,0011,0950.6,+19.2,000,0112,1750638133,13.835 09,0012,0016,0950.5,+19.2,000,0111,1750638433,13.979 09,0012,0016,0950.9,+19.2,000,0112,1750638733,13.974 09,0011,0015,0950.6,+19.0,000,0119,1750639033,13.962 09,0012,0016,0950.7,+19.1,000,0101,1750639333,13.939 09,0011,0015,0950.5,+19.2,000,0133,1750639633,13.94 09,0011,0015,0950.5,+19.3,000,0117,1750639933,13.93 09,0008,0011,0950.4,+19.1,000,0109,1750640233,13.937 06,0008,0011,0950.4,+19.2,000,0112,1750640533,13.929 09,0010,0013,0950.4,+19.2,000,0119,1750640833,13.921 09,0008,0011,0950.6,+19.1,000,0104,1750641133,13.908 99,0008,0011,0950.4,+19.0,000,0125,1750641433,13.891 11,0010,0013,0950.3,+19.5,000,0122,1750641733,13.908 09,0012,0016,0950.4,+19.3,000,0115,1750642034,14.048 11,0010,0013,0950.0,+19.5,000,0131,1750642334,14.067 09,0011,0015,0950.3,+19.1,000,0128,1750642634,14.036 09,0010,0013,0950.2,+19.5,000,0123,1750642934,14.016 09,0010,0013,0950.2,+19.5,000,0121,1750643234,14.02 06,0013,0017,0950.1,+19.4,000,0118,1750643534,14.004 09,0010,0013,0950.3,+19.2,000,0119,1750643833,13.992 09,0010,0013,0950.2,+19.5,000,0110,1750644133,13.984 09,0011,0015,0950.2,+19.3,000,0130,1750644433,13.978 09,0010,0013,0950.1,+19.4,000,0093,1750644733,13.968 09,0010,0013,0950.2,+19.5,000,0118,1750645033,13.966 06,0015,0021,0950.1,+19.4,000,0122,1750645333,13.955 06,0012,0016,0950.0,+19.4,000,0106,1750645634,14.1 09,0010,0013,0950.0,+19.5,000,0099,1750645934,14.096 09,0011,0015,0950.1,+19.4,000,0127,1750646234,14.085 06,0012,0016,0950.0,+19.2,000,0127,1750646534,14.075 09,0013,0017,0950.2,+19.1,000,0099,1750646834,14.069 09,0013,0017,0950.4,+18.8,000,0105,1750647134,14.068 09,0011,0015,0950.2,+19.2,000,0135,1750647434,14.066 11,0008,0011,0950.0,+19.0,000,0120,1750647734,14.044 09,0013,0017,0950.0,+18.6,000,0114,1750648034,14.041 11,0010,0013,0949.9,+18.3,000,0121,1750648334,14.028 09,0006,0008,0950.1,+18.6,000,0098,1750648934,14.014 06,0007,0010,0950.1,+18.9,000,0100,1750649234,14.155 09,0014,0018,0949.8,+19.3,000,0106,1750649534,14.162 09,0015,0021,0950.2,+19.9,000,0114,1750649834,14.283 09,0007,0010,0950.2,+20.1,000,0132,1750650134,14.234 06,0005,0007,0950.2,+21.0,000,0103,1750651034,14.293 06,0005,0007,0950.4,+20.8,000,0101,1750652234,14.19 06,0011,0015,0950.3,+20.6,000,0120,1750653434,14.244 06,0010,0013,0950.2,+20.7,000,0095,1750653734,14.286 06,0008,0011,0950.5,+20.8,000,0116,1750654034,14.192 06,0006,0008,0950.3,+21.1,000,0111,1750654634,14.261 04,0008,0011,0950.6,+21.2,000,0104,1750654934,14.168 06,0010,0013,0950.4,+21.1,000,0118,1750655234,14.16 06,0011,0015,0950.3,+21.2,000,0117,1750655534,14.154 06,0011,0015,0950.6,+21.2,000,0120,1750655834,14.147 04,0013,0017,0950.7,+21.3,000,0114,1750656134,14.243 06,0013,0017,0950.8,+21.3,000,0118,1750656434,14.422 04,0013,0017,0950.5,+21.5,000,0102,1750656734,14.288 06,0011,0015,0950.6,+21.8,000,0107,1750657034,14.294 06,0007,0010,0950.8,+21.8,000,0107,1750657634,14.256 04,0012,0016,0950.7,+22.0,000,0133,1750657934,14.318 06,0009,0012,0951.0,+22.3,000,0114,1750658234,14.265 06,0006,0008,0950.7,+22.1,000,0111,1750658534,14.223 04,0006,0008,0950.7,+22.3,000,0132,1750658834,14.213 06,0006,0008,0950.7,+22.5,000,0115,1750659134,14.222 04,0006,0008,0950.8,+22.9,000,0128,1750659434,14.205 04,0005,0007,0950.9,+23.0,000,0110,1750660034,14.357 04,0005,0007,0950.8,+23.0,000,0110,1750660334,14.338 06,0005,0007,0950.9,+23.0,000,0102,1750660634,14.335 04,0006,0008,0950.7,+24.1,000,0127,1750660934,14.33 06,0006,0008,0951.0,+23.8,000,0098,1750661234,14.318 04,0006,0008,0951.0,+23.9,000,0120,1750661534,14.311 04,0005,0007,0950.8,+23.7,000,0119,1750661834,14.307 04,0004,0006,0950.8,+24.5,000,0114,1750662134,14.284 04,0006,0008,0950.8,+24.5,000,0102,1750662434,14.281 06,0006,0008,0950.6,+24.1,000,0116,1750662734,14.321 04,0006,0008,0950.8,+24.6,000,0108,1750663034,14.386 04,0005,0007,0950.7,+25.1,000,0120,1750664234,14.405 04,0005,0007,0950.0,+30.4,000,0115,1750672034,14.592 00,0005,0007,0949.9,+31.0,000,0125,1750673834,14.612 01,0006,0008,0949.6,+29.1,000,0108,1750676534,14.644 04,0006,0008,0949.6,+30.0,000,0129,1750678034,14.728 01,0005,0007,0947.2,+30.6,000,0136,1750696335,15.138 04,0005,0007,0947.3,+30.4,000,0125,1750696935,15.082 04,0004,0006,0947.4,+30.4,000,0125,1750697234,14.974 09,0004,0006,0947.3,+30.4,000,0125,1750697534,14.966 06,0005,0007,0947.3,+30.0,000,0110,1750697834,14.963 01,0004,0006,0947.2,+29.7,000,0132,1750698134,14.953 00,0005,0007,0947.1,+29.8,000,0114,1750698434,14.939 06,0006,0008,0947.0,+28.2,000,0119,1750700535,15.03 01,0009,0012,0947.0,+25.4,000,0134,1750703835,15.047 04,0009,0012,0947.2,+24.4,000,0108,1750706835,15.113 04,0008,0011,0947.9,+23.9,000,0126,1750712835,15.093 04,0007,0010,0947.3,+23.9,000,0118,1750718535,15.252 00,0006,0008,0947.0,+26.0,000,0127,1750743735,15.652 11,0005,0007,0947.2,+27.4,000,0111,1750747935,15.686 11,0006,0008,0947.4,+27.6,000,0116,1750748235,15.677 13,0006,0008,0947.2,+27.5,000,0103,1750748835,15.669 18,0006,0008,0947.4,+28.0,000,0112,1750749135,15.654 21,0006,0008,0947.2,+27.9,000,0108,1750749435,15.652 18,0007,0010,0947.4,+28.0,000,0130,1750749735,15.649 18,0006,0008,0947.1,+28.3,000,0109,1750750035,15.796 09,0006,0008,0947.2,+28.3,000,0112,1750750335,15.792 16,0005,0007,0947.4,+28.2,000,0103,1750750635,15.783 18,0006,0008,0947.5,+28.7,000,0129,1750750935,15.778 13,0005,0007,0947.2,+28.6,000,0113,1750751235,15.76 13,0008,0011,0947.6,+29.0,000,0113,1750751535,15.76 16,0006,0008,0947.3,+29.2,000,0120,1750751835,15.755 13,0006,0008,0947.5,+30.0,000,0107,1750752135,15.751 13,0006,0008,0947.7,+30.5,000,0138,1750752435,15.759 13,0005,0007,0947.7,+31.1,000,0116,1750752735,15.762 18,0006,0008,0947.6,+31.6,000,0120,1750753035,15.755 99,0007,0010,0947.7,+31.3,000,0117,1750753335,15.764 01,0007,0010,0947.7,+32.3,000,0101,1750753635,15.905 09,0006,0008,0947.5,+32.1,000,0097,1750753935,15.895 16,0006,0008,0947.6,+32.8,000,0095,1750754235,15.895 13,0006,0008,0947.9,+32.8,000,0120,1750754535,15.888 13,0006,0008,0947.7,+32.2,000,0124,1750754835,15.887 11,0007,0010,0947.7,+31.9,000,0123,1750755135,15.873 99,0006,0008,0947.6,+32.3,000,0121,1750755435,15.874 16,0007,0010,0947.4,+33.3,000,0127,1750755735,15.863 04,0007,0010,0947.8,+33.5,000,0127,1750756035,15.859 11,0007,0010,0947.4,+33.1,000,0118,1750756335,15.853 11,0007,0010,0947.5,+32.8,000,0107,1750756635,15.84 09,0006,0008,0947.6,+32.5,000,0094,1750757235,15.985 13,0009,0012,0947.6,+31.8,000,0116,1750757535,15.968 13,0007,0010,0947.8,+32.3,000,0126,1750757835,15.964 13,0007,0010,0947.4,+33.3,000,0119,1750758135,15.958 11,0008,0011,0947.6,+32.6,000,0127,1750758435,15.952 13,0007,0010,0947.7,+32.2,000,0122,1750758735,15.936 13,0008,0011,0947.6,+32.3,000,0122,1750759035,15.928 13,0006,0008,0947.4,+32.3,000,0141,1750759335,15.93 13,0008,0011,0947.3,+33.3,000,0124,1750759635,15.921 13,0008,0011,0947.8,+33.0,000,0115,1750759935,15.902 18,0005,0007,0947.6,+32.2,000,0115,1750760235,15.899 09,0008,0011,0947.3,+32.8,000,0128,1750760836,16.023 09,0007,0010,0947.2,+31.6,000,0128,1750761436,16.01 09,0007,0010,0947.7,+32.6,000,0125,1750761736,16.014 09,0007,0010,0947.2,+32.4,000,0108,1750762035,15.998 11,0007,0010,0947.1,+32.4,000,0099,1750762335,15.982 11,0008,0011,0947.2,+31.6,000,0135,1750762635,15.979 11,0008,0011,0947.5,+31.7,000,0119,1750762935,15.974 11,0008,0011,0947.2,+32.8,000,0100,1750763235,15.971 11,0007,0010,0947.3,+32.3,000,0123,1750763535,15.968 11,0007,0010,0947.3,+34.1,000,0112,1750763835,15.959 11,0008,0011,0947.1,+32.3,000,0118,1750764135,15.95 09,0008,0011,0947.3,+32.0,000,0113,1750764436,16.088 09,0009,0012,0947.2,+32.1,000,0122,1750764736,16.085 11,0009,0012,0947.2,+31.6,000,0127,1750765036,16.073 09,0008,0011,0947.0,+31.7,000,0113,1750765336,16.059 11,0008,0011,0947.0,+31.8,000,0112,1750765636,16.049 09,0009,0012,0947.1,+32.1,000,0149,1750765936,16.047 11,0009,0012,0946.8,+32.9,000,0111,1750766536,16.027 09,0010,0013,0946.8,+30.8,000,0124,1750767136,16.006 11,0012,0016,0946.8,+31.7,000,0124,1750767435,15.991 11,0011,0015,0946.8,+32.6,000,0124,1750767735,15.992 09,0010,0013,0946.8,+32.8,000,0130,1750768036,16.135 11,0010,0013,0946.7,+32.6,000,0100,1750768336,16.122 09,0009,0012,0946.6,+31.1,000,0133,1750768636,16.124 13,0010,0013,0947.0,+32.3,000,0119,1750768936,16.116 09,0010,0013,0946.7,+32.4,000,0121,1750769236,16.103 09,0010,0013,0946.7,+30.7,000,0116,1750769836,16.087 11,0009,0012,0946.6,+31.1,000,0118,1750770136,16.075 11,0009,0012,0946.5,+31.0,000,0120,1750770436,16.073 11,0010,0013,0946.8,+30.9,000,0100,1750770736,16.06 09,0010,0013,0946.5,+32.3,000,0137,1750771036,16.048 11,0009,0012,0946.3,+32.3,000,0126,1750771336,16.047 11,0011,0015,0946.7,+33.0,000,0110,1750771636,16.202 11,0009,0012,0946.4,+32.7,000,0127,1750771936,16.188 09,0010,0013,0946.6,+32.2,000,0104,1750772236,16.186 09,0009,0012,0946.5,+32.2,000,0131,1750772536,16.178 11,0011,0015,0946.5,+31.8,000,0135,1750772836,16.168 11,0008,0011,0946.3,+33.0,000,0108,1750773136,16.154 11,0009,0012,0946.4,+31.6,000,0107,1750773436,16.143 09,0008,0011,0946.5,+32.4,000,0132,1750774036,16.13 09,0008,0011,0946.6,+32.4,000,0120,1750774336,16.125 09,0008,0011,0946.3,+32.8,000,0100,1750774636,16.13 11,0009,0012,0946.3,+32.7,000,0124,1750774936,16.12 11,0009,0012,0946.3,+32.6,000,0122,1750775236,16.268 11,0008,0011,0946.3,+33.0,000,0110,1750775836,16.264 09,0010,0013,0946.6,+32.0,000,0128,1750776136,16.251 11,0007,0010,0946.3,+31.9,000,0100,1750776436,16.243 11,0010,0013,0946.2,+32.2,000,0106,1750776736,16.233 11,0009,0012,0946.5,+32.0,000,0109,1750777036,16.221 11,0009,0012,0946.4,+31.9,000,0100,1750777336,16.206 11,0010,0013,0946.3,+32.0,000,0093,1750777636,16.201 11,0008,0011,0946.4,+32.1,000,0106,1750777936,16.195 11,0007,0010,0946.1,+31.7,000,0117,1750778236,16.183 11,0009,0012,0946.1,+31.7,000,0115,1750778536,16.177 11,0008,0011,0946.3,+31.8,000,0120,1750778836,16.322 11,0008,0011,0946.4,+31.9,000,0093,1750779136,16.32 11,0008,0011,0946.3,+31.6,000,0121,1750779436,16.315 11,0008,0011,0946.1,+31.5,000,0141,1750780036,16.3 13,0008,0011,0946.4,+31.6,000,0114,1750780636,16.282 11,0010,0013,0946.4,+31.6,000,0114,1750780936,16.268 11,0008,0011,0946.4,+31.0,000,0156,1750781536,16.242 11,0009,0012,0946.4,+30.7,000,0122,1750781836,16.244 11,0007,0010,0946.3,+30.8,000,0114,1750782136,16.238 13,0008,0011,0946.5,+30.0,000,0120,1750783036,16.366 11,0007,0010,0946.5,+30.0,000,0114,1750783336,16.353 13,0007,0010,0946.5,+30.0,000,0112,1750783636,16.337 11,0008,0011,0946.8,+29.4,000,0099,1750783936,16.333 13,0006,0008,0947.0,+29.0,000,0126,1750784236,16.328 11,0006,0008,0946.7,+28.8,000,0120,1750784536,16.307 13,0007,0010,0946.8,+28.8,000,0114,1750784836,16.309 04,0008,0011,0946.7,+28.5,000,0113,1750785436,16.277 04,0007,0010,0946.8,+28.0,000,0095,1750786036,16.415 04,0006,0008,0947.3,+26.4,000,0116,1750788136,16.407 06,0007,0010,0947.2,+25.9,000,0117,1750789036,16.311 06,0007,0010,0947.1,+25.9,000,0108,1750789336,16.344 06,0007,0010,0947.4,+25.8,000,0125,1750789636,16.447 06,0006,0008,0947.3,+25.9,000,0124,1750789936,16.437 06,0006,0008,0947.6,+25.7,000,0114,1750790236,16.428 06,0009,0012,0947.3,+25.6,000,0112,1750790536,16.415 06,0015,0021,0947.5,+25.5,000,0123,1750790836,16.405 04,0017,0023,0947.7,+25.4,000,0119,1750791136,16.484 04,0014,0018,0947.9,+25.4,000,0136,1750791436,16.39 06,0014,0018,0947.6,+25.3,000,0100,1750791736,16.409 06,0014,0018,0947.7,+25.4,000,0126,1750792036,16.38 09,0010,0013,0947.7,+25.2,000,0111,1750792636,16.352 04,0012,0016,0947.9,+25.1,000,0115,1750792936,16.44 06,0008,0011,0948.0,+25.0,000,0132,1750793236,16.491 04,0008,0011,0947.8,+24.7,000,0111,1750793536,16.487 01,0011,0015,0948.2,+24.8,000,0104,1750793836,16.47 01,0009,0012,0948.0,+25.0,000,0101,1750795036,16.43 06,0009,0012,0948.2,+24.8,000,0122,1750796536,16.428 06,0008,0011,0948.3,+24.8,000,0122,1750796836,16.547 01,0009,0012,0948.2,+25.0,000,0115,1750797136,16.531 06,0009,0012,0948.1,+25.1,000,0113,1750797436,16.53 01,0011,0015,0948.1,+24.8,000,0121,1750798036,16.516 06,0009,0012,0948.3,+24.9,000,0121,1750798336,16.59 09,0008,0011,0948.2,+24.8,000,0113,1750798636,16.497 06,0008,0011,0948.2,+24.8,000,0121,1750798936,16.486 06,0007,0010,0948.1,+24.7,000,0132,1750799236,16.482 06,0008,0011,0948.1,+24.7,000,0122,1750799536,16.476 06,0007,0010,0948.4,+25.0,000,0101,1750800136,16.462 09,0008,0011,0948.2,+24.8,000,0120,1750800436,16.594 04,0008,0011,0948.3,+24.5,000,0133,1750800736,16.611 06,0008,0011,0948.2,+24.7,000,0115,1750801036,16.593 09,0009,0012,0948.2,+24.7,000,0099,1750801336,16.684 06,0009,0012,0948.4,+24.0,000,0107,1750801636,16.573 06,0007,0010,0948.3,+24.1,000,0119,1750801936,16.586 04,0007,0010,0948.4,+24.1,000,0118,1750802236,16.643 06,0008,0011,0948.3,+24.3,000,0123,1750802536,16.524 09,0007,0010,0948.3,+24.0,000,0098,1750802836,16.581 06,0008,0011,0948.5,+23.5,000,0139,1750803136,16.52 09,0006,0008,0948.4,+23.7,000,0125,1750803436,16.503 06,0007,0010,0948.3,+23.2,000,0099,1750803736,16.508 09,0007,0010,0948.4,+23.3,000,0124,1750804036,16.641 06,0009,0012,0948.3,+23.3,000,0110,1750804336,16.628 09,0010,0013,0948.4,+23.2,000,0104,1750804636,16.619 00,0013,0017,0948.5,+23.2,000,0109,1750804936,16.641 09,0011,0015,0948.4,+23.3,000,0107,1750805236,16.601 09,0012,0016,0948.5,+23.3,000,0118,1750805536,16.593 09,0012,0016,0948.3,+23.3,000,0116,1750805836,16.599 09,0017,0023,0948.6,+23.4,000,0104,1750806136,16.572 09,0016,0022,0948.6,+23.4,000,0132,1750806436,16.572 09,0015,0021,0948.3,+23.6,000,0139,1750806736,16.559 09,0009,0012,0948.5,+23.7,000,0119,1750807036,16.556 11,0015,0021,0948.3,+23.8,000,0118,1750807336,16.551 09,0009,0012,0948.4,+23.4,000,0113,1750807636,16.689 09,0012,0016,0948.3,+23.3,000,0118,1750807936,16.683 11,0012,0016,0948.5,+23.4,000,0139,1750808236,16.672 11,0012,0016,0948.6,+23.4,000,0097,1750808536,16.665 09,0011,0015,0948.4,+23.6,000,0126,1750809136,16.651 06,0011,0015,0948.3,+23.6,000,0120,1750809436,16.648 09,0011,0015,0948.3,+23.5,000,0126,1750809736,16.65 09,0012,0016,0948.4,+23.4,000,0127,1750810036,16.623 09,0013,0017,0948.3,+23.4,000,0112,1750810336,16.61 09,0008,0011,0948.2,+23.3,000,0107,1750810636,16.603 09,0014,0018,0948.3,+23.2,000,0142,1750810936,16.598 06,0011,0015,0948.4,+23.1,000,0130,1750811236,16.738 09,0011,0015,0948.4,+23.2,000,0137,1750811536,16.736 06,0012,0016,0948.4,+23.0,000,0142,1750811836,16.726 09,0011,0015,0948.3,+23.1,000,0120,1750812136,16.717 11,0013,0017,0948.3,+23.0,000,0114,1750812436,16.704 09,0011,0015,0948.3,+23.2,000,0110,1750812736,16.706 09,0010,0013,0948.3,+23.3,000,0131,1750813036,16.688 09,0015,0021,0948.3,+23.4,000,0113,1750813336,16.692 09,0010,0013,0948.1,+23.6,000,0112,1750813636,16.673 09,0011,0015,0948.2,+23.9,000,0105,1750813936,16.676 09,0011,0015,0948.1,+24.0,000,0107,1750814236,16.661 09,0009,0012,0948.3,+24.0,000,0123,1750814536,16.663 09,0009,0012,0948.3,+24.1,000,0106,1750814836,16.8 99,0006,0008,0948.2,+23.2,000,0115,1750815136,16.798 09,0008,0011,0948.3,+23.3,000,0121,1750815436,16.794 09,0009,0012,0948.2,+23.0,000,0133,1750815736,16.777 16,0010,0013,0948.1,+22.8,000,0127,1750816036,16.764 11,0008,0011,0947.8,+22.7,000,0103,1750816336,16.751 09,0016,0022,0948.1,+22.8,000,0119,1750816636,16.741 09,0012,0016,0948.3,+22.9,000,0102,1750816936,16.735 09,0014,0018,0948.0,+22.9,000,0119,1750817236,16.737 11,0012,0016,0947.9,+22.7,000,0113,1750817536,16.715 09,0012,0016,0948.0,+22.8,000,0128,1750817836,16.7 09,0011,0015,0948.2,+22.8,000,0113,1750818136,16.698 09,0011,0015,0948.1,+22.9,000,0113,1750818436,16.84 09,0010,0013,0948.3,+22.9,000,0124,1750818736,16.847 09,0008,0011,0948.1,+23.4,000,0119,1750819036,16.835 09,0011,0015,0948.2,+23.7,000,0127,1750819336,16.819 09,0011,0015,0948.2,+24.0,000,0115,1750819636,16.828 09,0008,0011,0947.8,+23.9,000,0107,1750819936,16.813 09,0008,0011,0948.0,+23.9,000,0111,1750820236,16.807 09,0009,0012,0948.1,+23.2,000,0136,1750820536,16.81 09,0009,0012,0948.0,+23.5,000,0121,1750820836,16.788 09,0009,0012,0948.2,+23.3,000,0113,1750821136,16.781 06,0010,0013,0948.4,+23.7,000,0138,1750821436,16.769 09,0007,0010,0948.3,+24.1,000,0103,1750821736,16.769 09,0008,0011,0948.0,+24.3,000,0132,1750822036,16.904 09,0011,0015,0948.1,+24.6,000,0126,1750822336,16.909 99,0006,0008,0948.2,+25.3,000,0118,1750822636,16.9 11,0006,0008,0948.4,+25.5,000,0114,1750822936,16.907 09,0006,0008,0948.2,+26.0,000,0115,1750823236,16.907 09,0006,0008,0948.1,+26.4,000,0110,1750823536,16.9 09,0005,0007,0948.4,+26.2,000,0109,1750823836,16.893 09,0006,0008,0948.1,+26.4,000,0116,1750824136,16.896 09,0005,0007,0948.7,+26.3,000,0114,1750824436,16.885 09,0005,0007,0948.4,+25.6,000,0099,1750824736,16.878 09,0005,0007,0948.5,+25.5,000,0118,1750825036,16.871 09,0005,0007,0948.6,+25.4,000,0146,1750825336,16.858 09,0004,0006,0948.6,+25.1,000,0114,1750825936,16.974 11,0005,0007,0948.5,+25.3,000,0113,1750826236,16.978 09,0005,0007,0948.7,+25.3,000,0108,1750826536,16.955 11,0005,0007,0948.7,+25.5,000,0124,1750826836,16.945 06,0006,0008,0948.7,+25.3,000,0109,1750827136,16.926 09,0006,0008,0948.7,+25.4,000,0102,1750827436,16.923 09,0005,0007,0948.7,+25.1,000,0135,1750827736,16.912 09,0006,0008,0948.7,+25.5,000,0100,1750828336,16.903 06,0006,0008,0948.8,+25.4,000,0125,1750828636,16.899 09,0005,0007,0948.9,+25.6,000,0105,1750828936,16.895 06,0007,0010,0948.9,+25.5,000,0105,1750829237,17.032 06,0005,0007,0949.0,+25.6,000,0108,1750829537,17.03 09,0006,0008,0948.9,+25.6,000,0140,1750829837,17.018 09,0006,0008,0949.2,+25.7,000,0121,1750830436,16.997 09,0006,0008,0949.2,+26.0,000,0119,1750830736,16.998 09,0006,0008,0948.9,+25.9,000,0116,1750831036,16.993 06,0005,0007,0949.0,+26.2,000,0121,1750831336,16.98 06,0006,0008,0949.1,+26.3,000,0123,1750831636,16.976 09,0006,0008,0949.3,+26.6,000,0110,1750831936,16.964 06,0006,0008,0949.3,+26.5,000,0117,1750832236,16.949 09,0006,0008,0949.3,+26.6,000,0128,1750832536,16.955 06,0006,0008,0949.2,+26.8,000,0110,1750832837,17.096 09,0005,0007,0949.4,+27.4,000,0118,1750833437,17.08 09,0005,0007,0949.5,+26.6,000,0115,1750833737,17.074 09,0005,0007,0949.1,+27.6,000,0110,1750834037,17.067 13,0006,0008,0949.2,+27.7,000,0116,1750834337,17.058 09,0006,0008,0949.2,+27.2,000,0133,1750834637,17.054 09,0007,0010,0949.1,+27.1,000,0107,1750834937,17.05 09,0006,0008,0949.4,+27.4,000,0091,1750835237,17.047 09,0006,0008,0949.3,+27.4,000,0121,1750835537,17.024 09,0006,0008,0949.1,+27.2,000,0130,1750836137,17.02 09,0007,0010,0949.4,+28.1,000,0129,1750836437,17.154 11,0006,0008,0949.2,+28.4,000,0114,1750836737,17.142 09,0006,0008,0949.2,+29.1,000,0116,1750837037,17.148 09,0006,0008,0949.0,+28.5,000,0136,1750837337,17.136 09,0007,0010,0949.7,+28.7,000,0124,1750837637,17.128 09,0006,0008,0949.3,+28.7,000,0108,1750837937,17.112 09,0006,0008,0949.2,+29.3,000,0114,1750838237,17.112 09,0007,0010,0949.4,+30.4,000,0126,1750838537,17.122 06,0008,0011,0949.2,+30.7,000,0107,1750838837,17.124 09,0005,0007,0949.3,+31.9,000,0105,1750839137,17.116 09,0006,0008,0949.4,+32.5,000,0109,1750839737,17.135 09,0005,0007,0949.3,+32.2,000,0117,1750840037,17.295 09,0005,0007,0949.2,+33.2,000,0140,1750840337,17.288 11,0006,0008,0949.5,+33.9,000,0117,1750840637,17.282 09,0005,0007,0949.2,+32.9,000,0111,1750840937,17.28 11,0006,0008,0949.6,+32.7,000,0115,1750841237,17.268 18,0005,0007,0949.5,+33.1,000,0127,1750841537,17.26 01,0006,0008,0949.2,+33.0,000,0114,1750841837,17.25 09,0007,0010,0949.4,+34.1,000,0104,1750842137,17.314 09,0008,0011,0949.4,+33.8,000,0111,1750842437,17.246 06,0006,0008,0949.2,+33.6,000,0109,1750842737,17.224 06,0007,0010,0949.3,+33.7,000,0124,1750843037,17.206 11,0006,0008,0949.3,+33.3,000,0120,1750843337,17.217 06,0005,0007,0949.2,+33.3,000,0118,1750843637,17.35 06,0006,0008,0949.5,+34.8,000,0104,1750844237,17.35 09,0006,0008,0949.5,+34.3,000,0110,1750844537,17.342 06,0004,0006,0949.4,+33.9,000,0122,1750844837,17.329 06,0005,0007,0949.2,+34.0,000,0122,1750845437,17.31 13,0004,0006,0949.2,+33.8,000,0107,1750845737,17.301 13,0005,0007,0949.2,+34.4,000,0126,1750846337,17.283 13,0004,0006,0949.4,+34.8,000,0120,1750846637,17.284 99,0005,0007,0949.4,+33.4,000,0125,1750846937,17.273 11,0004,0006,0949.1,+32.3,000,0108,1750847237,17.412 13,0005,0007,0949.2,+33.0,000,0107,1750847537,17.392 13,0004,0006,0949.2,+34.2,000,0100,1750847837,17.39 13,0005,0007,0949.3,+33.4,000,0130,1750848137,17.393 13,0005,0007,0949.3,+33.0,000,0128,1750848437,17.387 13,0004,0006,0948.9,+32.4,000,0124,1750848737,17.369 13,0004,0006,0949.0,+32.3,000,0125,1750849037,17.354 13,0004,0006,0948.9,+34.1,000,0117,1750849937,17.334 13,0005,0007,0948.9,+32.5,000,0091,1750850237,17.336 11,0004,0006,0948.8,+32.6,000,0119,1750850837,17.47 13,0004,0006,0948.7,+33.1,000,0103,1750851137,17.464 11,0005,0007,0948.4,+32.9,000,0125,1750851437,17.451 13,0005,0007,0948.8,+33.5,000,0104,1750852037,17.421 09,0006,0008,0948.8,+33.2,000,0114,1750852337,17.427 13,0004,0006,0948.4,+34.0,000,0118,1750852637,17.418 11,0004,0006,0948.4,+33.0,000,0101,1750852937,17.41 13,0004,0006,0948.4,+33.3,000,0108,1750853237,17.41 11,0004,0006,0948.4,+33.8,000,0113,1750853537,17.409 11,0004,0006,0948.5,+33.4,000,0110,1750853837,17.393 11,0005,0007,0948.3,+33.2,000,0136,1750854137,17.389 11,0005,0007,0948.4,+33.2,000,0107,1750854437,17.54 13,0004,0006,0948.4,+32.9,000,0119,1750854737,17.517 13,0005,0007,0948.2,+33.5,000,0107,1750855037,17.512 11,0005,0007,0948.3,+33.3,000,0116,1750855337,17.51 13,0008,0011,0948.0,+33.6,000,0119,1750855637,17.501 13,0005,0007,0948.1,+32.9,000,0109,1750855937,17.483 13,0005,0007,0948.0,+33.3,000,0111,1750856237,17.48 11,0004,0006,0948.2,+33.7,000,0114,1750856537,17.476 11,0005,0007,0947.9,+33.4,000,0121,1750856837,17.462 11,0005,0007,0948.0,+34.0,000,0113,1750857437,17.454 11,0005,0007,0948.1,+33.6,000,0113,1750857737,17.456 11,0005,0007,0947.6,+33.6,000,0099,1750858337,17.594 11,0005,0007,0947.9,+34.7,000,0102,1750858637,17.581 11,0005,0007,0947.6,+34.9,000,0122,1750858937,17.617 13,0006,0008,0947.7,+33.9,000,0102,1750859237,17.565 11,0005,0007,0947.5,+34.0,000,0125,1750859537,17.567 13,0005,0007,0947.4,+34.5,000,0103,1750859837,17.57 11,0005,0007,0947.6,+34.3,000,0108,1750860137,17.537 11,0005,0007,0947.4,+33.9,000,0129,1750860437,17.542 11,0006,0008,0947.3,+33.7,000,0103,1750860737,17.543 11,0005,0007,0947.6,+33.8,000,0119,1750861037,17.523 11,0006,0008,0947.2,+34.0,000,0128,1750861337,17.522 11,0006,0008,0947.3,+33.7,000,0104,1750861937,17.662 13,0006,0008,0947.3,+34.4,000,0107,1750862237,17.65 09,0005,0007,0947.2,+33.9,000,0113,1750862537,17.643 11,0005,0007,0947.1,+34.6,000,0113,1750862837,17.637 11,0006,0008,0947.1,+33.8,000,0102,1750863437,17.621 11,0005,0007,0947.0,+33.8,000,0111,1750864037,17.607 99,0006,0008,0946.8,+33.5,000,0103,1750864337,17.606 11,0005,0007,0947.1,+33.7,000,0103,1750864637,17.598 11,0007,0010,0946.7,+33.8,000,0110,1750864937,17.582 11,0007,0010,0947.1,+33.7,000,0117,1750865237,17.729 13,0006,0008,0947.1,+33.8,000,0118,1750865537,17.732 13,0005,0007,0947.1,+34.4,000,0111,1750866137,17.727 13,0007,0010,0946.9,+33.8,000,0120,1750866437,17.706 11,0006,0008,0947.0,+33.6,000,0102,1750866737,17.693 11,0007,0010,0946.9,+33.5,000,0126,1750867037,17.684 04,0005,0007,0947.0,+33.0,000,0146,1750867337,17.677 16,0006,0008,0947.0,+33.1,000,0114,1750868537,17.65 13,0007,0010,0947.0,+32.8,000,0120,1750868837,17.791 13,0006,0008,0946.8,+32.7,000,0119,1750869137,17.78 13,0006,0008,0946.7,+32.5,000,0113,1750869437,17.778 16,0007,0010,0946.8,+32.5,000,0119,1750869737,17.751 16,0008,0011,0946.9,+32.4,000,0142,1750870037,17.75 16,0007,0010,0946.9,+32.2,000,0110,1750870337,17.741 09,0009,0012,0946.9,+32.0,000,0130,1750870645,25.592 16,0008,0011,0947.0,+31.8,000,0118,1750870937,17.732 13,0006,0008,0947.0,+31.7,000,0103,1750871237,17.717 13,0007,0010,0947.0,+31.5,000,0125,1750871537,17.692 13,0007,0010,0947.0,+31.3,000,0112,1750871837,17.692 16,0007,0010,0947.0,+31.1,000,0105,1750872437,17.819 16,0007,0010,0947.1,+30.9,000,0117,1750872737,17.813 16,0007,0010,0946.9,+30.6,000,0120,1750873037,17.804 16,0007,0010,0947.1,+30.6,000,0137,1750873337,17.785 16,0008,0011,0947.1,+30.4,000,0116,1750873637,17.781 18,0006,0008,0947.1,+30.2,000,0123,1750873937,17.771 04,0008,0011,0947.5,+30.1,000,0121,1750874237,17.845 04,0008,0011,0947.3,+30.0,000,0118,1750874537,17.752 04,0008,0011,0947.1,+29.5,000,0110,1750874837,17.824 06,0006,0008,0947.5,+28.5,000,0130,1750876337,17.901 04,0006,0008,0947.6,+28.5,000,0116,1750877237,17.951 06,0004,0006,0947.8,+28.5,000,0106,1750878737,17.899 04,0005,0007,0948.1,+28.4,000,0116,1750879337,17.816 04,0004,0006,0948.0,+28.3,000,0107,1750879637,17.997 06,0005,0007,0947.9,+28.1,000,0126,1750879937,17.944 06,0005,0007,0948.1,+27.2,000,0127,1750882037,17.909 06,0007,0010,0947.8,+27.0,000,0122,1750884437,17.943 06,0007,0010,0948.0,+26.9,000,0120,1750885637,17.997 04,0006,0008,0948.0,+26.6,000,0095,1750886237,17.879 06,0005,0007,0948.0,+26.5,000,0133,1750886838,18.051 04,0007,0010,0948.2,+26.5,000,0101,1750887138,18.066 06,0006,0008,0947.9,+26.5,000,0117,1750887437,17.989 04,0010,0013,0947.8,+26.8,000,0111,1750890438,18.065 06,0009,0012,0947.9,+26.6,000,0141,1750891038,18.124 06,0007,0010,0947.8,+26.4,000,0096,1750891338,18.17 06,0005,0007,0947.6,+26.1,000,0115,1750891638,18.057 99,0026,0036,0947.8,+25.7,000,0112,1750892538,18.097 06,0018,0024,0947.7,+26.0,000,0106,1750893138,18.084 06,0022,0029,0947.8,+26.0,000,0135,1750893438,18.061 06,0021,0028,0947.7,+25.7,000,0096,1750893738,18.069 04,0016,0022,0947.7,+25.7,000,0100,1750894338,18.219 06,0018,0024,0947.7,+25.7,000,0142,1750894638,18.229 06,0021,0028,0947.8,+25.7,000,0118,1750894938,18.082 04,0021,0028,0947.6,+25.7,000,0126,1750895538,18.058 06,0016,0022,0947.6,+25.7,000,0116,1750896138,18.054 06,0019,0026,0947.7,+25.5,000,0129,1750896738,18.022 06,0020,0027,0947.7,+25.3,000,0113,1750897038,18.012 09,0017,0023,0947.6,+25.5,000,0131,1750897638,18.15 06,0017,0023,0947.5,+25.6,000,0128,1750897938,18.216 04,0015,0021,0947.4,+25.6,000,0117,1750898538,18.291 99,0017,0023,0947.4,+25.4,000,0117,1750898838,18.231 06,0016,0022,0947.4,+25.6,000,0116,1750899138,18.229 01,0016,0022,0947.3,+25.4,000,0134,1750899438,18.18 04,0016,0022,0947.5,+25.3,000,0114,1750899738,18.156 04,0013,0017,0947.3,+25.4,000,0113,1750900338,18.164 06,0011,0015,0947.2,+25.4,000,0118,1750900638,18.102 04,0014,0018,0947.3,+25.3,000,0121,1750900938,18.179 06,0011,0015,0947.1,+25.3,000,0102,1750901238,18.267 06,0008,0011,0947.1,+25.3,000,0108,1750901538,18.272 04,0009,0012,0947.3,+25.2,000,0131,1750901838,18.287 06,0009,0012,0947.1,+25.1,000,0119,1750902138,18.303 04,0011,0015,0947.3,+25.2,000,0120,1750902738,18.247 09,0009,0012,0947.3,+25.3,000,0122,1750903038,18.251 06,0009,0012,0947.2,+25.5,000,0113,1750903338,18.164 06,0011,0015,0947.2,+25.5,000,0113,1750903638,18.138 04,0011,0015,0947.1,+25.4,000,0095,1750903938,18.148 04,0014,0018,0947.1,+25.3,000,0114,1750904238,18.122 06,0013,0017,0947.2,+25.4,000,0121,1750904538,18.115 09,0013,0017,0947.2,+25.5,000,0120,1750904838,18.295 06,0013,0017,0947.4,+25.7,000,0119,1750905138,18.256 06,0016,0022,0947.4,+25.6,000,0107,1750905438,18.239 06,0016,0022,0947.4,+25.4,000,0115,1750905738,18.227 06,0016,0022,0947.4,+25.5,000,0119,1750906038,18.229 06,0016,0022,0947.5,+25.6,000,0141,1750906338,18.214 06,0012,0016,0947.3,+25.6,000,0118,1750906938,18.202 06,0017,0023,0947.3,+25.6,000,0119,1750907238,18.306 06,0019,0026,0947.4,+25.9,000,0105,1750908138,18.276 06,0016,0022,0947.5,+26.1,000,0110,1750908438,18.373 06,0008,0011,0947.5,+26.4,000,0118,1750908738,18.382 04,0007,0010,0947.3,+26.7,000,0113,1750909038,18.443 04,0006,0008,0947.8,+27.1,000,0132,1750909338,18.427 04,0007,0010,0947.7,+27.4,000,0138,1750909638,18.337 04,0006,0008,0947.7,+27.5,000,0124,1750912038,18.491 06,0006,0008,0947.5,+27.7,000,0099,1750912638,18.382 06,0008,0011,0947.7,+28.0,000,0116,1750912938,18.367 04,0007,0010,0947.7,+27.7,000,0132,1750913838,18.384 06,0007,0010,0947.8,+28.1,000,0140,1750914138,18.347 04,0008,0011,0947.9,+28.7,000,0111,1750915038,18.404 04,0007,0010,0947.9,+28.4,000,0107,1750915338,18.444 04,0008,0011,0948.1,+29.3,000,0114,1750916538,18.452 99,0007,0010,0948.4,+29.6,000,0111,1750918938,18.422 04,0007,0010,0948.5,+30.3,000,0109,1750919238,18.566 01,0006,0008,0948.4,+30.0,000,0127,1750919538,18.51 04,0007,0010,0948.4,+30.7,000,0120,1750920438,18.564 00,0007,0010,0948.3,+30.8,000,0100,1750921038,18.593 01,0008,0011,0948.4,+30.6,000,0119,1750921338,18.522 04,0008,0011,0948.6,+30.3,000,0108,1750921938,18.471 01,0008,0011,0948.1,+31.1,000,0114,1750922238,18.452 01,0007,0010,0948.4,+31.2,000,0107,1750922838,18.585 04,0007,0010,0948.4,+31.5,000,0124,1750923138,18.584 16,0007,0010,0948.5,+31.3,000,0110,1750923438,18.582 04,0007,0010,0948.5,+32.7,000,0114,1750923738,18.564 00,0006,0008,0948.2,+31.5,000,0131,1750924038,18.562 11,0008,0011,0948.5,+32.4,000,0123,1750924638,18.546 06,0009,0012,0948.5,+34.7,000,0105,1750924938,18.552 99,0008,0011,0948.6,+34.7,000,0108,1750925238,18.566 16,0009,0012,0948.3,+34.5,000,0115,1750925538,18.564 99,0007,0010,0948.4,+35.2,000,0122,1750926138,18.561 11,0009,0012,0948.6,+35.7,000,0135,1750926438,18.71 04,0007,0010,0948.5,+36.0,000,0113,1750926738,18.705 16,0007,0010,0948.6,+35.7,000,0113,1750927038,18.503 11,0007,0010,0948.3,+35.8,000,0107,1750927338,18.688 06,0007,0010,0948.5,+35.5,000,0113,1750927638,18.689 01,0008,0011,0948.2,+36.0,000,0110,1750927938,18.678 01,0007,0010,0948.5,+36.3,000,0110,1750928238,18.482 04,0007,0010,0948.0,+35.7,000,0113,1750928538,18.483 01,0000,0000,0948.3,+36.2,000,0122,1750928838,18.519 04,0009,0012,0948.3,+36.1,000,0112,1750929138,18.655 16,0009,0012,0948.4,+36.8,000,0133,1750929438,18.454 16,0009,0012,0948.3,+36.0,000,0125,1750929738,18.644 11,0009,0012,0948.5,+35.0,000,0123,1750930038,18.792 04,0000,0000,0948.2,+37.0,000,0117,1750930338,18.64 06,0010,0013,0948.2,+36.9,000,0112,1750930638,18.586 09,0009,0012,0948.2,+37.0,000,0105,1750930938,18.582 99,0011,0015,0947.6,+34.9,000,0104,1750936038,18.92 00,0012,0016,0947.4,+34.6,000,0110,1750936638,18.811 01,0010,0013,0947.3,+36.5,000,0104,1750937538,18.978 00,0011,0015,0947.4,+35.0,000,0112,1750939038,18.867 00,0012,0016,0946.6,+35.2,000,0110,1750951039,19.162 13,0009,0012,0946.6,+35.0,000,0124,1750954339,19.112 11,0010,0013,0946.2,+34.6,000,0111,1750955239,19.239 13,0008,0011,0946.4,+33.8,000,0126,1750955539,19.243 13,0009,0012,0946.4,+34.0,000,0123,1750955839,19.229 11,0010,0013,0946.5,+33.7,000,0108,1750956139,19.22 11,0009,0012,0946.5,+33.3,000,0108,1750957039,19.189 11,0008,0011,0946.5,+33.1,000,0106,1750957339,19.182 11,0009,0012,0946.6,+32.9,000,0124,1750957639,19.173 11,0009,0012,0946.6,+31.7,000,0111,1750959439,19.272 04,0011,0015,0948.3,+29.3,000,0145,1750965439,19.313 01,0011,0015,0948.3,+29.2,000,0116,1750966939,19.384 00,0016,0022,0948.7,+23.8,000,0100,1750999039,19.882 09,0011,0015,0949.0,+26.5,000,0112,1751008339,19.865 13,0012,0016,0949.0,+26.0,000,0127,1751008639,19.854 11,0012,0016,0948.8,+26.9,000,0114,1751008939,19.849 09,0011,0015,0948.8,+27.4,000,0116,1751009540,20.001 04,0011,0015,0948.9,+28.0,000,0109,1751009839,19.993 09,0010,0013,0948.7,+27.7,000,0107,1751010139,19.987 16,0009,0012,0948.9,+28.0,000,0113,1751010439,19.983 09,0010,0013,0948.8,+28.8,000,0126,1751010739,19.971 11,0011,0015,0948.6,+29.0,000,0100,1751011039,19.961 11,0013,0017,0948.4,+30.1,000,0115,1751011339,19.97 09,0009,0012,0948.7,+31.5,000,0113,1751011939,19.973 11,0008,0011,0948.5,+32.0,000,0112,1751012239,19.976 09,0010,0013,0948.7,+32.2,000,0116,1751012539,19.988 09,0010,0013,0948.7,+32.5,000,0118,1751012840,20.131 11,0010,0013,0948.7,+32.6,000,0093,1751013440,20.111 09,0011,0015,0948.6,+33.0,000,0113,1751013740,20.107 11,0009,0012,0948.7,+32.9,000,0112,1751014640,20.101 99,0009,0012,0949.0,+32.9,000,0118,1751014940,20.088 06,0009,0012,0948.9,+31.9,000,0107,1751015540,20.068 04,0008,0011,0949.0,+33.3,000,0122,1751015840,20.062 11,0009,0012,0948.9,+33.6,000,0107,1751016140,20.061 06,0007,0010,0948.6,+33.5,000,0112,1751016740,20.189 16,0008,0011,0948.6,+32.0,000,0130,1751017040,20.172 06,0010,0013,0948.9,+33.2,000,0108,1751017340,20.173 09,0009,0012,0948.9,+33.2,000,0132,1751017640,20.156 11,0008,0011,0948.6,+33.4,000,0111,1751017940,20.154 00,0008,0011,0948.9,+33.6,000,0091,1751019140,20.115 01,0006,0008,0948.4,+32.9,000,0120,1751020340,20.232 00,0008,0011,0948.5,+33.3,000,0125,1751020940,20.225 00,0008,0011,0948.5,+32.6,000,0139,1751021540,20.201 00,0007,0010,0948.5,+33.0,000,0103,1751022440,20.183 00,0008,0011,0948.4,+33.9,000,0113,1751022740,20.17 99,0009,0012,0948.1,+32.8,000,0128,1751023340,20.165 00,0009,0012,0948.2,+33.0,000,0115,1751023640,20.305 00,0009,0012,0947.9,+33.5,000,0088,1751023940,20.294 00,0010,0013,0947.8,+33.5,000,0118,1751024240,20.288 00,0008,0011,0947.7,+33.4,000,0113,1751024540,20.28 00,0009,0012,0947.9,+33.7,000,0134,1751024840,20.269 00,0008,0011,0947.7,+33.0,000,0103,1751026040,20.236 00,0008,0011,0947.9,+33.5,000,0130,1751026340,20.227 00,0010,0013,0947.9,+33.9,000,0110,1751026640,20.222 00,0008,0011,0947.5,+34.0,000,0134,1751026940,20.215 00,0010,0013,0947.7,+34.3,000,0095,1751027540,20.365 99,0009,0012,0947.5,+33.2,000,0118,1751027840,20.344 00,0009,0012,0947.7,+32.2,000,0123,1751028140,20.333 00,0009,0012,0947.6,+33.0,000,0112,1751028440,20.323 00,0007,0010,0947.6,+32.5,000,0117,1751029040,20.308 00,0010,0013,0947.7,+33.4,000,0140,1751029640,20.287 00,0011,0015,0947.5,+33.8,000,0107,1751029940,20.288 00,0008,0011,0947.7,+35.1,000,0112,1751030540,20.295 00,0008,0011,0947.3,+34.3,000,0115,1751031140,20.436 00,0009,0012,0947.0,+33.9,000,0106,1751031440,20.422 00,0010,0013,0947.1,+33.6,000,0118,1751032040,20.409 00,0010,0013,0947.1,+34.3,000,0117,1751032640,20.387 00,0009,0012,0946.9,+34.0,000,0111,1751032940,20.388 00,0010,0013,0946.8,+33.2,000,0144,1751033540,20.359 00,0010,0013,0946.6,+32.9,000,0113,1751033840,20.35 00,0009,0012,0946.6,+33.3,000,0098,1751034440,20.491 00,0010,0013,0946.6,+32.8,000,0138,1751035340,20.464 01,0013,0017,0946.5,+32.1,000,0120,1751035640,20.459 01,0013,0017,0946.9,+31.7,000,0110,1751036240,20.43 00,0016,0022,0947.1,+30.9,000,0139,1751037740,20.39 01,0016,0022,0947.3,+30.7,000,0127,1751038040,20.53 00,0015,0021,0947.6,+30.2,000,0133,1751038940,20.508 00,0012,0016,0947.5,+29.8,000,0130,1751039240,20.498 06,0012,0016,0947.3,+29.8,000,0118,1751039540,20.479 09,0013,0017,0947.1,+29.4,000,0136,1751039840,20.472 99,0013,0017,0947.3,+29.4,000,0111,1751040140,20.47 09,0013,0017,0947.1,+29.5,000,0118,1751040440,20.46 06,0011,0015,0947.3,+29.2,000,0095,1751040740,20.445 06,0013,0017,0947.3,+29.1,000,0126,1751041040,20.427 11,0009,0012,0947.7,+28.9,000,0114,1751041340,20.427 99,0010,0013,0947.5,+28.3,000,0118,1751041640,20.566 09,0009,0012,0947.4,+28.0,000,0114,1751041940,20.57 06,0010,0013,0947.9,+27.8,000,0132,1751042240,20.553 06,0007,0010,0948.0,+27.9,000,0140,1751042540,20.551 09,0011,0015,0948.1,+27.5,000,0129,1751042840,20.542 06,0011,0015,0947.9,+27.1,000,0107,1751043140,20.522 06,0009,0012,0948.2,+26.7,000,0108,1751043440,20.506 06,0008,0011,0948.0,+26.4,000,0108,1751043740,20.498 04,0009,0012,0948.0,+26.1,000,0110,1751044040,20.481 99,0009,0012,0948.3,+26.1,000,0096,1751044340,20.477 04,0009,0012,0948.2,+26.0,000,0110,1751044640,20.457 09,0010,0013,0948.4,+25.9,000,0133,1751044940,20.464 09,0023,0031,0948.5,+25.7,000,0094,1751045240,20.602 09,0017,0023,0948.5,+25.6,000,0113,1751045540,20.592 99,0012,0016,0948.7,+25.4,000,0121,1751045840,20.581 06,0011,0015,0948.9,+25.0,000,0116,1751046140,20.574 06,0012,0016,0949.2,+24.4,000,0109,1751046440,20.562 06,0011,0015,0949.0,+24.2,000,0109,1751046740,20.552 06,0010,0013,0948.9,+24.0,000,0116,1751047040,20.55 09,0012,0016,0949.0,+23.9,000,0114,1751047340,20.538 00,0009,0012,0949.4,+23.8,000,0119,1751047640,20.639 00,0011,0015,0949.5,+23.6,000,0119,1751047940,20.514 00,0010,0013,0949.6,+22.3,000,0126,1751048840,20.761 00,0014,0018,0949.8,+22.1,000,0121,1751049140,20.633 00,0012,0016,0949.6,+22.2,000,0123,1751049440,20.613 00,0015,0021,0950.1,+20.6,000,0117,1751050340,20.679 00,0019,0026,0950.2,+20.3,000,0122,1751050940,20.684 00,0015,0021,0950.5,+20.4,000,0098,1751051240,20.613 00,0012,0016,0950.8,+20.5,000,0109,1751051840,20.581 99,0012,0016,0951.2,+20.4,000,0129,1751054840,20.711 01,0013,0017,0949.6,+20.8,000,0117,1751084841,21.243 01,0009,0012,0949.6,+21.1,000,0120,1751086041,21.278 00,0012,0016,0951.0,+18.4,000,0109,1751153842,22.286 00,0009,0012,0950.8,+18.6,000,0114,1751154442,22.247 00,0005,0007,0951.2,+18.7,000,0114,1751171242,22.496 00,0006,0008,0951.5,+18.7,000,0121,1751171542,22.488 00,0005,0007,0951.2,+18.9,000,0118,1751173042,22.438 00,0013,0017,0951.6,+22.9,000,0109,1751180542,22.548 06,0008,0011,0951.8,+22.2,000,0130,1751180842,22.553 13,0009,0012,0951.6,+22.9,000,0115,1751181142,22.539 16,0008,0011,0951.8,+22.2,000,0127,1751181742,22.516 16,0010,0013,0951.8,+22.6,000,0126,1751182042,22.667 11,0011,0015,0951.6,+22.1,000,0111,1751182342,22.649 13,0007,0010,0951.6,+22.4,000,0110,1751182642,22.641 16,0006,0008,0951.9,+22.3,000,0114,1751182942,22.637 11,0007,0010,0951.7,+23.5,000,0136,1751183542,22.627 11,0005,0007,0951.5,+22.5,000,0121,1751183842,22.619 13,0005,0007,0951.9,+24.2,000,0131,1751184142,22.621 09,0005,0007,0951.7,+25.2,000,0120,1751184442,22.622 11,0004,0006,0951.6,+25.5,000,0120,1751184742,22.603 11,0005,0007,0951.7,+26.5,000,0110,1751185042,22.612 11,0005,0007,0951.6,+26.9,000,0105,1751185342,22.627 09,0004,0006,0951.5,+27.1,000,0108,1751185942,22.762 11,0005,0007,0951.5,+27.6,000,0101,1751186242,22.748 11,0004,0006,0951.4,+27.0,000,0129,1751186542,22.745 11,0005,0007,0951.4,+27.3,000,0106,1751186842,22.745 09,0004,0006,0951.1,+28.2,000,0124,1751187142,22.737 11,0005,0007,0951.1,+28.6,000,0126,1751187442,22.733 11,0004,0006,0951.6,+26.8,000,0114,1751187742,22.72 11,0003,0005,0951.3,+27.7,000,0120,1751188042,22.707 11,0003,0005,0951.3,+27.7,000,0122,1751188342,22.717 11,0004,0006,0951.5,+27.2,000,0127,1751188642,22.705 09,0003,0005,0951.2,+28.3,000,0107,1751188942,22.698 11,0005,0007,0951.1,+28.2,000,0128,1751189242,22.837 09,0003,0005,0951.2,+28.3,000,0137,1751189542,22.836 11,0004,0006,0951.3,+28.4,000,0122,1751189842,22.833 11,0004,0006,0951.0,+27.8,000,0136,1751190142,22.824 11,0003,0005,0951.2,+27.9,000,0136,1751190442,22.814 11,0003,0005,0951.1,+28.2,000,0109,1751190742,22.807 09,0003,0005,0951.1,+27.8,000,0109,1751191042,22.793 11,0002,0003,0950.9,+28.5,000,0128,1751191342,22.786 11,0003,0005,0951.3,+28.0,000,0114,1751191642,22.765 11,0004,0006,0950.9,+27.7,000,0119,1751191942,22.762 09,0003,0005,0951.0,+27.9,000,0122,1751192242,22.746 09,0003,0005,0951.0,+27.9,000,0131,1751192542,22.749 13,0003,0005,0951.2,+27.1,000,0100,1751192842,22.878 11,0003,0005,0950.9,+28.9,000,0111,1751193142,22.879 13,0003,0005,0950.8,+27.3,000,0124,1751193442,22.856 09,0002,0003,0950.9,+28.5,000,0115,1751193742,22.865 09,0003,0005,0950.8,+27.3,000,0123,1751194042,22.848 11,0003,0005,0950.8,+27.7,000,0114,1751194342,22.834 11,0003,0005,0950.8,+26.6,000,0101,1751194642,22.828 11,0003,0005,0950.7,+27.5,000,0101,1751194942,22.819 11,0004,0006,0950.5,+27.9,000,0100,1751195242,22.807 11,0003,0005,0950.4,+27.4,000,0122,1751195542,22.801 09,0004,0006,0950.3,+27.0,000,0107,1751195842,22.785 11,0003,0005,0950.6,+27.9,000,0125,1751196142,22.794 11,0003,0005,0950.3,+27.7,000,0116,1751196442,22.927 11,0003,0005,0950.2,+29.0,000,0118,1751196742,22.921 13,0003,0005,0950.4,+27.6,000,0103,1751197042,22.919 11,0003,0005,0950.4,+28.9,000,0123,1751197342,22.917 13,0004,0006,0950.2,+28.2,000,0121,1751197642,22.903 11,0003,0005,0950.1,+28.5,000,0118,1751197942,22.886 11,0004,0006,0950.3,+28.6,000,0106,1751198242,22.894 11,0003,0005,0950.2,+29.7,000,0108,1751198542,22.883 11,0003,0005,0950.2,+29.8,000,0107,1751198842,22.875 11,0003,0005,0950.3,+28.5,000,0125,1751199142,22.868 11,0003,0005,0950.3,+28.6,000,0105,1751199442,22.873 11,0003,0005,0950.0,+29.4,000,0115,1751199742,22.857 11,0002,0003,0950.2,+29.0,000,0098,1751200042,22.998 09,0003,0005,0949.8,+29.0,000,0124,1751200342,22.997 06,0003,0005,0949.7,+29.2,000,0137,1751200642,22.991 13,0003,0005,0949.9,+30.0,000,0128,1751200942,22.977 11,0003,0005,0950.0,+29.3,000,0110,1751201242,22.979 09,0002,0003,0950.0,+29.7,000,0114,1751201542,22.967 11,0003,0005,0949.7,+29.8,000,0117,1751201842,22.962 11,0002,0003,0949.7,+29.5,000,0117,1751202142,22.948 11,0002,0003,0949.6,+28.9,000,0121,1751202442,22.95 11,0003,0005,0949.6,+29.8,000,0113,1751202742,22.934 11,0002,0003,0949.6,+29.2,000,0112,1751203042,22.937 11,0003,0005,0949.7,+29.0,000,0096,1751203342,22.925 11,0003,0005,0949.5,+29.8,000,0096,1751203643,23.065 11,0003,0005,0949.3,+30.2,000,0093,1751203943,23.055 11,0003,0005,0949.5,+29.3,000,0111,1751204243,23.05 09,0001,0002,0949.3,+30.2,000,0123,1751204543,23.044 09,0002,0003,0949.2,+29.3,000,0123,1751204843,23.046 11,0002,0003,0949.3,+29.4,000,0111,1751205143,23.032 99,0002,0003,0949.2,+29.7,000,0114,1751205443,23.014 13,0003,0005,0949.3,+29.7,000,0099,1751205743,23.013 11,0002,0003,0949.0,+30.9,000,0100,1751206043,23.004 09,0004,0006,0949.1,+30.4,000,0098,1751206342,22.998 09,0004,0006,0949.1,+30.3,000,0121,1751206642,22.994 11,0003,0005,0949.1,+30.2,000,0114,1751206942,22.988 11,0003,0005,0949.1,+29.5,000,0126,1751207243,23.134 11,0003,0005,0949.1,+30.7,000,0094,1751207543,23.123 06,0003,0005,0949.2,+29.7,000,0109,1751207843,23.118 11,0004,0006,0949.0,+30.6,000,0105,1751208143,23.109 11,0003,0005,0949.0,+30.3,000,0111,1751208443,23.101 11,0003,0005,0948.9,+29.9,000,0109,1751208743,23.096 11,0003,0005,0948.9,+30.6,000,0121,1751209043,23.091 11,0003,0005,0948.9,+29.9,000,0120,1751209343,23.082 09,0004,0006,0948.6,+30.7,000,0125,1751209643,23.067 09,0004,0006,0948.7,+29.5,000,0124,1751209943,23.061 09,0008,0011,0949.0,+29.2,000,0127,1751210243,23.051 11,0005,0007,0948.7,+29.9,000,0128,1751210543,23.047 13,0004,0006,0948.7,+29.9,000,0122,1751210843,23.18 09,0003,0005,0948.8,+29.4,000,0118,1751211143,23.177 11,0003,0005,0949.0,+29.2,000,0099,1751211443,23.169 11,0004,0006,0948.7,+28.9,000,0124,1751211743,23.166 11,0003,0005,0948.8,+29.4,000,0132,1751212043,23.151 11,0004,0006,0948.9,+29.1,000,0119,1751212343,23.138 99,0003,0005,0948.8,+29.8,000,0111,1751212643,23.139 09,0003,0005,0948.8,+29.2,000,0110,1751212943,23.128 09,0003,0005,0948.8,+29.3,000,0116,1751213243,23.115 11,0004,0006,0948.9,+29.5,000,0123,1751213543,23.111 11,0003,0005,0949.0,+29.2,000,0106,1751213843,23.092 09,0003,0005,0948.9,+28.8,000,0123,1751214143,23.101 11,0003,0005,0948.6,+28.6,000,0116,1751214443,23.229 11,0003,0005,0948.6,+28.6,000,0128,1751214743,23.22 09,0003,0005,0948.7,+29.1,000,0105,1751215043,23.22 11,0003,0005,0949.0,+28.8,000,0113,1751215343,23.214 11,0002,0003,0948.8,+28.8,000,0118,1751215643,23.199 11,0003,0005,0948.6,+28.6,000,0117,1751215943,23.186 13,0002,0003,0948.8,+28.9,000,0108,1751216243,23.165 11,0003,0005,0949.0,+28.3,000,0113,1751216543,23.171 11,0003,0005,0948.6,+28.0,000,0114,1751216843,23.149 11,0003,0005,0948.7,+28.0,000,0124,1751217143,23.146 11,0003,0005,0948.6,+27.6,000,0104,1751217443,23.142 09,0003,0005,0948.7,+27.4,000,0102,1751217743,23.138 11,0003,0005,0948.8,+26.9,000,0136,1751218343,23.26 11,0003,0005,0948.5,+26.6,000,0099,1751218643,23.247 09,0003,0005,0948.7,+26.1,000,0111,1751219243,23.234 11,0003,0005,0948.6,+25.8,000,0116,1751219543,23.222 11,0003,0005,0948.8,+25.5,000,0099,1751219843,23.195 11,0003,0005,0948.5,+25.3,000,0117,1751220143,23.188 13,0016,0022,0949.0,+25.2,000,0113,1751220443,23.187 99,0017,0023,0949.0,+24.8,000,0107,1751220743,23.172 11,0014,0018,0948.7,+24.7,000,0123,1751221043,23.165 11,0003,0005,0949.1,+24.5,000,0120,1751221343,23.163 11,0005,0007,0948.9,+24.4,000,0131,1751221643,23.307 11,0007,0010,0949.2,+24.5,000,0111,1751221943,23.288 11,0006,0008,0949.1,+24.4,000,0103,1751222243,23.291 09,0006,0008,0949.2,+24.2,000,0115,1751222543,23.273 11,0008,0011,0949.4,+24.2,000,0135,1751222843,23.26 09,0006,0008,0949.2,+24.0,000,0125,1751223143,23.254 11,0006,0008,0949.4,+23.9,000,0116,1751223443,23.246 11,0007,0010,0949.5,+23.9,000,0094,1751223743,23.228 11,0010,0013,0949.2,+23.7,000,0125,1751224043,23.214 13,0008,0011,0949.2,+23.7,000,0131,1751224343,23.212 13,0009,0012,0949.4,+23.6,000,0117,1751224643,23.211 11,0005,0007,0949.6,+23.5,000,0108,1751224943,23.203 13,0007,0010,0949.3,+23.6,000,0115,1751225243,23.345 11,0007,0010,0949.5,+23.5,000,0119,1751225543,23.332 13,0006,0008,0949.3,+23.2,000,0115,1751225843,23.327 11,0010,0013,0949.4,+23.0,000,0129,1751226143,23.313 11,0008,0011,0949.3,+22.8,000,0119,1751226443,23.309 13,0007,0010,0949.6,+22.8,000,0109,1751226743,23.298 11,0011,0015,0949.6,+22.7,000,0137,1751227043,23.293 11,0008,0011,0949.5,+22.6,000,0112,1751227343,23.271 11,0011,0015,0949.4,+22.6,000,0117,1751227643,23.268 11,0012,0016,0949.5,+22.5,000,0102,1751227943,23.256 09,0012,0016,0949.7,+22.3,000,0101,1751228243,23.248 13,0010,0013,0949.4,+22.2,000,0122,1751228543,23.247 11,0009,0012,0949.5,+21.9,000,0133,1751228843,23.392 11,0010,0013,0949.7,+22.1,000,0106,1751229143,23.385 11,0010,0013,0949.4,+22.1,000,0135,1751229443,23.378 11,0009,0012,0949.5,+22.3,000,0128,1751229743,23.367 11,0007,0010,0949.3,+22.6,000,0109,1751230043,23.35 13,0010,0013,0949.4,+22.1,000,0117,1751230343,23.341 11,0009,0012,0949.3,+22.2,000,0106,1751230643,23.346 13,0010,0013,0949.4,+22.2,000,0126,1751230943,23.33 11,0008,0011,0949.5,+22.0,000,0126,1751231243,23.324 11,0008,0011,0949.2,+21.6,000,0119,1751231543,23.311 13,0007,0010,0949.3,+21.7,000,0109,1751231843,23.302 13,0006,0008,0949.2,+21.6,000,0141,1751232143,23.304 11,0006,0008,0949.5,+21.5,000,0105,1751232443,23.444 13,0007,0010,0949.5,+21.1,000,0109,1751232743,23.439 11,0007,0010,0949.3,+21.4,000,0112,1751233043,23.419 13,0007,0010,0949.2,+21.2,000,0110,1751233343,23.417 13,0006,0008,0949.7,+21.5,000,0124,1751233643,23.405 11,0006,0008,0949.4,+21.4,000,0108,1751233943,23.397 11,0006,0008,0949.8,+21.2,000,0108,1751234243,23.382 11,0005,0007,0949.4,+21.5,000,0105,1751234543,23.383 13,0005,0007,0949.5,+21.5,000,0122,1751234843,23.372 16,0006,0008,0949.6,+21.5,000,0107,1751235143,23.363 11,0006,0008,0949.5,+21.8,000,0111,1751235443,23.36 11,0007,0010,0949.7,+21.4,000,0109,1751235743,23.357 13,0007,0010,0949.5,+21.8,000,0119,1751236043,23.496 13,0009,0012,0949.4,+21.5,000,0111,1751236343,23.486 16,0008,0011,0949.4,+21.5,000,0110,1751236643,23.473 11,0007,0010,0949.5,+21.3,000,0120,1751237243,23.458 11,0007,0010,0949.9,+21.3,000,0119,1751237543,23.446 11,0005,0007,0949.5,+21.1,000,0123,1751237843,23.44 11,0005,0007,0949.9,+21.2,000,0115,1751238443,23.428 11,0005,0007,0949.5,+21.3,000,0124,1751238743,23.424 11,0006,0008,0949.5,+21.4,000,0123,1751239043,23.413 11,0006,0008,0949.4,+21.4,000,0119,1751239343,23.424 11,0008,0011,0949.6,+21.5,000,0139,1751239643,23.56 11,0007,0010,0949.4,+21.6,000,0108,1751239943,23.546 11,0007,0010,0949.5,+21.5,000,0103,1751240243,23.53 11,0009,0012,0949.6,+21.5,000,0114,1751240543,23.527 11,0010,0013,0949.2,+21.8,000,0122,1751240843,23.518 09,0011,0015,0949.2,+21.8,000,0128,1751241143,23.502 13,0012,0016,0949.3,+21.6,000,0099,1751241443,23.489 11,0011,0015,0949.3,+21.8,000,0131,1751241743,23.478 09,0011,0015,0949.3,+21.6,000,0095,1751242043,23.471 13,0011,0015,0949.5,+21.7,000,0133,1751242343,23.467 09,0013,0017,0949.3,+21.4,000,0109,1751242643,23.463 11,0010,0013,0949.3,+21.2,000,0133,1751242943,23.469 13,0009,0012,0949.2,+21.4,000,0118,1751243243,23.598 13,0008,0011,0949.6,+21.2,000,0116,1751243543,23.585 13,0009,0012,0949.3,+21.5,000,0108,1751243843,23.579 11,0010,0013,0949.4,+21.5,000,0120,1751244143,23.571 11,0011,0015,0949.3,+21.4,000,0109,1751244443,23.562 11,0010,0013,0949.3,+21.4,000,0108,1751244743,23.556 11,0012,0016,0949.5,+21.5,000,0114,1751245043,23.544 11,0011,0015,0949.3,+21.4,000,0113,1751245343,23.533 13,0011,0015,0949.6,+21.5,000,0111,1751245643,23.532 11,0011,0015,0949.3,+21.5,000,0127,1751245943,23.522 11,0013,0017,0949.6,+21.6,000,0108,1751246243,23.508 11,0012,0016,0949.3,+21.4,000,0121,1751246543,23.505 11,0014,0018,0949.7,+21.6,000,0121,1751246843,23.642 11,0012,0016,0949.7,+21.5,000,0116,1751247143,23.636 13,0010,0013,0949.6,+21.6,000,0120,1751247443,23.637 11,0011,0015,0949.6,+21.5,000,0114,1751247743,23.614 11,0010,0013,0949.5,+21.2,000,0150,1751248043,23.613 11,0011,0015,0949.4,+21.2,000,0128,1751248343,23.599 13,0008,0011,0949.4,+21.2,000,0100,1751248643,23.594 13,0005,0007,0949.3,+21.0,000,0116,1751248943,23.576 11,0005,0007,0949.4,+20.9,000,0114,1751249243,23.588 09,0005,0007,0949.6,+20.8,000,0106,1751249543,23.574 11,0005,0007,0949.3,+21.0,000,0111,1751250143,23.559 09,0004,0006,0949.5,+21.1,000,0112,1751250443,23.696 13,0006,0008,0949.4,+21.0,000,0122,1751250743,23.697 13,0005,0007,0949.3,+21.0,000,0140,1751251043,23.693 09,0005,0007,0949.5,+21.1,000,0119,1751251343,23.676 11,0005,0007,0949.6,+20.8,000,0100,1751251643,23.682 11,0004,0006,0949.2,+20.8,000,0097,1751251943,23.668 13,0005,0007,0949.4,+20.7,000,0103,1751252243,23.654 11,0004,0006,0949.3,+20.7,000,0100,1751252543,23.644 13,0005,0007,0949.2,+20.9,000,0127,1751252843,23.635 11,0006,0008,0949.3,+20.6,000,0119,1751253143,23.631 11,0005,0007,0949.2,+20.5,000,0112,1751253443,23.613 11,0006,0008,0949.5,+20.8,000,0140,1751253743,23.613 09,0005,0007,0949.2,+21.2,000,0107,1751254043,23.767 11,0007,0010,0949.2,+21.8,000,0132,1751254343,23.758 13,0011,0015,0949.3,+22.2,000,0118,1751254643,23.758 11,0006,0008,0949.5,+22.6,000,0113,1751254943,23.757 09,0005,0007,0949.3,+23.1,000,0092,1751255243,23.761 11,0006,0008,0949.3,+23.3,000,0115,1751255543,23.746 09,0004,0006,0949.2,+22.9,000,0121,1751255843,23.747 11,0004,0006,0949.1,+23.3,000,0118,1751256143,23.747 11,0004,0006,0949.0,+23.2,000,0099,1751256443,23.741 09,0005,0007,0949.4,+22.9,000,0128,1751256743,23.717 09,0004,0006,0949.0,+22.7,000,0113,1751257043,23.711 09,0004,0006,0949.1,+22.5,000,0130,1751257343,23.696 11,0006,0008,0949.2,+22.6,000,0121,1751257643,23.85 09,0004,0006,0949.1,+22.9,000,0119,1751257943,23.839 11,0006,0008,0949.1,+23.1,000,0105,1751258543,23.808 09,0005,0007,0949.0,+23.2,000,0119,1751258843,23.797 13,0004,0006,0949.4,+23.4,000,0111,1751259143,23.793 13,0006,0008,0949.0,+23.6,000,0134,1751259443,23.784 09,0006,0008,0949.0,+23.7,000,0108,1751259743,23.784 09,0005,0007,0949.0,+23.8,000,0116,1751260043,23.757 09,0005,0007,0949.2,+23.8,000,0101,1751260343,23.756 09,0004,0006,0949.0,+23.5,000,0123,1751260943,23.757 11,0005,0007,0949.1,+23.6,000,0115,1751261243,23.908 11,0004,0006,0949.1,+24.0,000,0110,1751261543,23.893 09,0004,0006,0949.2,+24.1,000,0125,1751261843,23.89 11,0005,0007,0948.9,+24.2,000,0123,1751262143,23.878 09,0005,0007,0949.0,+24.3,000,0138,1751262443,23.873 11,0004,0006,0949.0,+24.0,000,0112,1751262743,23.857 11,0005,0007,0948.9,+24.5,000,0110,1751263043,23.852 11,0005,0007,0949.1,+24.5,000,0131,1751263343,23.843 09,0004,0006,0949.0,+24.9,000,0135,1751263643,23.832 11,0004,0006,0948.9,+26.0,000,0123,1751264243,23.828 09,0004,0006,0948.8,+26.5,000,0102,1751264543,23.836 11,0006,0008,0948.9,+26.0,000,0126,1751264843,23.974 09,0005,0007,0948.5,+25.8,000,0106,1751265143,23.96 11,0004,0006,0948.8,+26.0,000,0106,1751265443,23.955 06,0005,0007,0948.6,+26.3,000,0131,1751265743,23.946 09,0004,0006,0948.9,+25.9,000,0125,1751266043,23.938 09,0004,0006,0948.6,+26.0,000,0120,1751266343,23.919 09,0005,0007,0948.5,+26.0,000,0138,1751266643,23.922 09,0005,0007,0948.5,+26.6,000,0124,1751266943,23.91 09,0004,0006,0948.6,+26.6,000,0123,1751267243,23.91 09,0004,0006,0948.4,+27.2,000,0118,1751267543,23.892 09,0004,0006,0948.3,+26.9,000,0118,1751267843,23.891 09,0004,0006,0948.4,+26.8,000,0106,1751268143,23.89 09,0004,0006,0948.5,+26.8,000,0114,1751268444,24.028 11,0004,0006,0948.4,+27.1,000,0105,1751268744,24.032 09,0005,0007,0948.3,+26.8,000,0105,1751269044,24.005 11,0004,0006,0948.4,+26.8,000,0111,1751269643,23.991 99,0005,0007,0948.7,+27.8,000,0123,1751269943,23.994 09,0004,0006,0948.5,+28.2,000,0107,1751270243,23.981 11,0004,0006,0948.5,+28.5,000,0110,1751270543,23.979 11,0005,0007,0948.4,+28.6,000,0123,1751270843,23.973 09,0004,0006,0948.6,+29.8,000,0110,1751271143,23.972 06,0004,0006,0948.3,+30.0,000,0128,1751271443,23.973 06,0004,0006,0948.5,+30.6,000,0121,1751271743,23.976 09,0005,0007,0948.3,+30.3,000,0123,1751272044,24.12 09,0004,0006,0948.3,+31.1,000,0114,1751272344,24.109 09,0005,0007,0948.3,+29.8,000,0123,1751272644,24.112 09,0005,0007,0948.4,+29.7,000,0121,1751272944,24.095 09,0004,0006,0948.6,+29.9,000,0122,1751273244,24.089 09,0005,0007,0948.4,+29.1,000,0133,1751273544,24.066 09,0003,0005,0948.5,+29.2,000,0130,1751273844,24.061 09,0004,0006,0948.4,+28.3,000,0113,1751274144,24.049 09,0004,0006,0948.2,+29.7,000,0101,1751274444,24.041 09,0004,0006,0948.3,+28.4,000,0110,1751274744,24.03 09,0003,0005,0948.4,+28.9,000,0098,1751275344,24.027 09,0004,0006,0948.2,+28.4,000,0121,1751275644,24.155 99,0004,0006,0948.1,+28.2,000,0112,1751275944,24.14 09,0005,0007,0948.1,+29.5,000,0113,1751276244,24.136 09,0004,0006,0948.1,+31.4,000,0110,1751276544,24.139 09,0004,0006,0948.0,+30.2,000,0122,1751276844,24.147 09,0004,0006,0947.9,+31.7,000,0120,1751277744,24.132 11,0003,0005,0948.2,+32.4,000,0099,1751278044,24.123 09,0004,0006,0947.9,+32.3,000,0116,1751278344,24.12 09,0003,0005,0948.0,+32.0,000,0120,1751278644,24.099 09,0004,0006,0947.7,+32.4,000,0118,1751278944,24.112 06,0004,0006,0947.5,+31.7,000,0126,1751279244,24.249 06,0004,0006,0947.7,+33.9,000,0123,1751279544,24.243 04,0004,0006,0947.6,+33.0,000,0123,1751279844,24.24 09,0004,0006,0947.3,+31.2,000,0113,1751280144,24.235 09,0004,0006,0947.6,+30.5,000,0095,1751280444,24.225 09,0004,0006,0947.6,+31.4,000,0105,1751280744,24.21 09,0003,0005,0947.6,+33.1,000,0132,1751281044,24.197 06,0004,0006,0947.6,+30.2,000,0125,1751281344,24.196 06,0004,0006,0947.4,+30.6,000,0110,1751281644,24.181 09,0005,0007,0947.5,+30.5,000,0103,1751281944,24.177 09,0004,0006,0947.8,+29.8,000,0123,1751282244,24.158 09,0005,0007,0947.3,+30.5,000,0102,1751282544,24.148 06,0004,0006,0947.1,+29.9,000,0108,1751282844,24.29 06,0004,0006,0947.3,+31.3,000,0120,1751283144,24.284 09,0004,0006,0947.2,+31.6,000,0133,1751283444,24.28 06,0004,0006,0947.1,+31.8,000,0116,1751283744,24.276 11,0003,0005,0947.1,+30.1,000,0109,1751284044,24.268 09,0005,0007,0947.1,+29.7,000,0091,1751284344,24.252 09,0005,0007,0947.1,+30.3,000,0147,1751284644,24.236 09,0005,0007,0946.9,+30.5,000,0131,1751284944,24.231 09,0005,0007,0946.7,+29.3,000,0116,1751285244,24.219 09,0005,0007,0946.9,+31.0,000,0104,1751285544,24.209 06,0005,0007,0946.9,+31.8,000,0129,1751286144,24.207 09,0005,0007,0946.8,+31.5,000,0120,1751286444,24.356 99,0004,0006,0946.7,+30.9,000,0143,1751286744,24.341 09,0005,0007,0946.5,+30.4,000,0114,1751287044,24.333 09,0005,0007,0946.8,+31.5,000,0113,1751287344,24.321 09,0004,0006,0946.6,+32.0,000,0135,1751287644,24.324 06,0005,0007,0946.8,+31.3,000,0118,1751287944,24.313 99,0005,0007,0946.5,+30.7,000,0122,1751288244,24.313 09,0005,0007,0946.6,+31.5,000,0118,1751288544,24.29 09,0004,0006,0946.4,+31.4,000,0128,1751288844,24.286 09,0005,0007,0946.7,+32.5,000,0126,1751289144,24.287 11,0005,0007,0946.5,+32.8,000,0110,1751289444,24.273 06,0005,0007,0946.5,+31.6,000,0131,1751289744,24.28 09,0004,0006,0946.3,+31.6,000,0111,1751290044,24.417 09,0004,0006,0946.4,+32.1,000,0109,1751290344,24.415 09,0005,0007,0946.6,+32.9,000,0108,1751290644,24.411 09,0004,0006,0946.4,+31.8,000,0119,1751290944,24.405 06,0005,0007,0946.1,+31.0,000,0108,1751291244,24.381 11,0005,0007,0946.3,+31.0,000,0109,1751291544,24.37 06,0005,0007,0946.5,+31.7,000,0114,1751291844,24.365 09,0005,0007,0946.1,+30.5,000,0088,1751292144,24.353 09,0006,0008,0946.2,+31.4,000,0109,1751292444,24.36 11,0005,0007,0946.4,+31.6,000,0122,1751292744,24.337 09,0005,0007,0946.2,+31.7,000,0127,1751293044,24.332 09,0006,0008,0946.2,+32.0,000,0111,1751293644,24.481 09,0007,0010,0946.1,+31.5,000,0106,1751293944,24.464 09,0007,0010,0946.2,+32.1,000,0121,1751294244,24.46 06,0006,0008,0946.4,+32.0,000,0125,1751294544,24.456 09,0005,0007,0946.3,+31.5,000,0116,1751294844,24.451 09,0007,0010,0946.1,+32.4,000,0103,1751295144,24.447 11,0006,0008,0945.9,+31.4,000,0097,1751295444,24.442 06,0007,0010,0946.1,+31.6,000,0125,1751295744,24.44 09,0006,0008,0946.1,+31.8,000,0125,1751296044,24.428 11,0007,0010,0946.0,+31.4,000,0104,1751296344,24.414 09,0008,0011,0945.8,+31.5,000,0121,1751296644,24.404 09,0008,0011,0946.0,+31.4,000,0104,1751296944,24.407 09,0010,0013,0945.8,+30.9,000,0132,1751297244,24.534 09,0011,0015,0945.8,+30.3,000,0102,1751297544,24.532 11,0010,0013,0945.8,+30.6,000,0131,1751297844,24.524 09,0011,0015,0945.7,+30.6,000,0085,1751298144,24.511 06,0012,0016,0945.6,+30.7,000,0137,1751298444,24.51 09,0015,0021,0945.8,+30.9,000,0130,1751298744,24.489 11,0013,0017,0945.5,+31.1,000,0101,1751299044,24.492 06,0013,0017,0945.6,+30.6,000,0122,1751299344,24.472 09,0014,0018,0945.9,+30.5,000,0117,1751299644,24.474 11,0013,0017,0945.6,+30.7,000,0108,1751299944,24.454 11,0011,0015,0945.7,+30.4,000,0113,1751300244,24.451 06,0011,0015,0945.6,+30.3,000,0100,1751300544,24.45 11,0012,0016,0945.9,+30.0,000,0123,1751300844,24.597 09,0012,0016,0945.6,+30.1,000,0112,1751301144,24.582 09,0011,0015,0945.6,+29.8,000,0104,1751301744,24.564 09,0009,0012,0945.8,+29.7,000,0107,1751302044,24.557 09,0011,0015,0945.8,+29.7,000,0129,1751302344,24.538 09,0011,0015,0945.7,+29.5,000,0123,1751302644,24.536 99,0011,0015,0945.6,+29.4,000,0117,1751302944,24.525 11,0012,0016,0945.8,+29.0,000,0106,1751303244,24.521 09,0011,0015,0945.6,+28.8,000,0119,1751303544,24.503 13,0011,0015,0945.6,+28.7,000,0138,1751303844,24.492 09,0012,0016,0945.8,+28.5,000,0116,1751304144,24.484 11,0012,0016,0946.0,+28.5,000,0120,1751304444,24.629 09,0010,0013,0945.7,+28.0,000,0136,1751305044,24.613 09,0009,0012,0946.1,+27.8,000,0107,1751305344,24.592 11,0010,0013,0946.0,+27.6,000,0107,1751305644,24.583 09,0009,0012,0945.9,+27.5,000,0133,1751305944,24.576 09,0008,0011,0946.0,+27.3,000,0105,1751306244,24.566 09,0009,0012,0946.0,+27.1,000,0120,1751306544,24.55 09,0009,0012,0946.1,+27.0,000,0123,1751306844,24.546 09,0007,0010,0946.0,+26.8,000,0114,1751307144,24.534 09,0007,0010,0946.1,+26.6,000,0122,1751307444,24.518 09,0008,0011,0946.2,+26.4,000,0106,1751307744,24.525 11,0007,0010,0946.3,+26.6,000,0124,1751308044,24.661 09,0007,0010,0946.3,+26.4,000,0110,1751308344,24.662 09,0007,0010,0946.1,+26.1,000,0107,1751308644,24.642 11,0007,0010,0946.1,+26.2,000,0117,1751308944,24.631 09,0007,0010,0946.2,+26.2,000,0126,1751309244,24.621 13,0029,0039,0946.3,+25.7,000,0120,1751309544,24.613 09,0030,0042,0946.2,+25.8,000,0143,1751310144,24.589 11,0011,0015,0946.5,+25.6,000,0119,1751310444,24.582 09,0010,0013,0946.6,+25.7,000,0103,1751310744,24.572 11,0009,0012,0946.5,+25.3,000,0130,1751311044,24.563 09,0023,0031,0946.6,+25.6,000,0112,1751311344,24.575 11,0014,0018,0946.5,+25.7,000,0114,1751311644,24.71 09,0014,0018,0946.6,+25.8,000,0126,1751311944,24.708 11,0021,0028,0946.6,+25.6,000,0126,1751312244,24.698 09,0014,0018,0946.8,+25.7,000,0114,1751312844,24.674 09,0023,0031,0946.5,+25.5,000,0136,1751313144,24.676 11,0025,0034,0946.5,+25.7,000,0117,1751313444,24.658 11,0015,0021,0946.9,+25.7,000,0098,1751313744,24.649 11,0009,0012,0946.7,+25.6,000,0109,1751314044,24.638 11,0015,0021,0946.6,+25.6,000,0101,1751314344,24.631 06,0006,0008,0946.5,+25.6,000,0102,1751314644,24.618 09,0012,0016,0946.9,+25.4,000,0118,1751314944,24.609 11,0013,0017,0946.7,+25.3,000,0111,1751315244,24.746 11,0010,0013,0946.6,+25.2,000,0123,1751315544,24.744 09,0010,0013,0946.5,+25.0,000,0117,1751315844,24.737 09,0007,0010,0946.7,+24.8,000,0097,1751316144,24.73 11,0007,0010,0946.5,+24.7,000,0119,1751316444,24.72 09,0007,0010,0946.6,+24.4,000,0123,1751316744,24.706 11,0007,0010,0946.8,+24.5,000,0125,1751317044,24.694 13,0007,0010,0946.8,+24.6,000,0109,1751317344,24.69 11,0008,0011,0946.5,+24.7,000,0131,1751317644,24.678 09,0009,0012,0946.9,+24.5,000,0110,1751317944,24.68 09,0007,0010,0946.9,+24.2,000,0125,1751318244,24.668 11,0011,0015,0946.9,+24.0,000,0127,1751318544,24.669 11,0012,0016,0946.9,+24.0,000,0116,1751318844,24.803 09,0007,0010,0946.9,+23.9,000,0106,1751319144,24.798 06,0007,0010,0946.6,+24.0,000,0110,1751319444,24.79 09,0007,0010,0947.0,+23.8,000,0104,1751320044,24.762 11,0008,0011,0946.9,+23.8,000,0124,1751320344,24.761 11,0009,0012,0946.8,+23.6,000,0125,1751320644,24.751 06,0007,0010,0946.8,+23.7,000,0127,1751320944,24.741 09,0008,0011,0947.1,+23.9,000,0100,1751321244,24.73 09,0009,0012,0946.8,+23.8,000,0116,1751321544,24.716 11,0007,0010,0947.0,+23.6,000,0123,1751321844,24.706 09,0010,0013,0947.0,+23.8,000,0112,1751322144,24.716 09,0011,0015,0947.0,+23.7,000,0126,1751322444,24.855 09,0009,0012,0946.9,+23.4,000,0108,1751322744,24.85 11,0007,0010,0946.8,+23.8,000,0117,1751323044,24.835 11,0009,0012,0947.1,+23.9,000,0121,1751323344,24.819 11,0008,0011,0947.0,+24.0,000,0122,1751323644,24.819 09,0010,0013,0946.9,+24.0,000,0122,1751323944,24.811 11,0007,0010,0947.2,+23.9,000,0132,1751324244,24.796 06,0007,0010,0947.2,+23.7,000,0130,1751324544,24.793 11,0009,0012,0946.9,+23.7,000,0112,1751324844,24.785 09,0008,0011,0947.1,+23.7,000,0114,1751325144,24.773 11,0008,0011,0947.2,+23.6,000,0111,1751325444,24.764 09,0008,0011,0947.0,+23.9,000,0121,1751325744,24.761 11,0009,0012,0947.1,+23.7,000,0108,1751326344,24.9 11,0009,0012,0947.3,+23.6,000,0131,1751326644,24.903 11,0010,0013,0947.3,+23.6,000,0111,1751326944,24.892 09,0008,0011,0947.0,+23.4,000,0121,1751327244,24.879 09,0010,0013,0947.0,+23.8,000,0106,1751327544,24.87 09,0006,0008,0947.2,+23.6,000,0105,1751328144,24.851 09,0008,0011,0947.0,+23.7,000,0115,1751328744,24.832 11,0007,0010,0947.0,+23.7,000,0123,1751329044,24.837 09,0005,0007,0947.1,+23.9,000,0116,1751329344,24.825 11,0007,0010,0947.0,+23.8,000,0110,1751329644,24.967 09,0006,0008,0947.3,+23.5,000,0140,1751329944,24.95 11,0008,0011,0947.1,+23.4,000,0116,1751330244,24.931 09,0009,0012,0947.1,+23.5,000,0108,1751330544,24.924 09,0011,0015,0947.2,+23.6,000,0103,1751330844,24.918 11,0010,0013,0946.9,+23.4,000,0111,1751331144,24.916 09,0009,0012,0947.0,+23.3,000,0105,1751331444,24.907 11,0012,0016,0947.2,+23.5,000,0122,1751331744,24.9 09,0007,0010,0947.1,+23.5,000,0117,1751332044,24.894 11,0010,0013,0946.8,+23.4,000,0102,1751332344,24.885 09,0010,0013,0946.9,+23.4,000,0128,1751332644,24.872 09,0012,0016,0947.1,+23.2,000,0096,1751332944,24.877 09,0007,0010,0947.0,+23.2,000,0136,1751333245,25.013 11,0009,0012,0947.1,+23.1,000,0131,1751333545,25.001 13,0010,0013,0947.2,+23.2,000,0130,1751333845,25.002 11,0012,0016,0947.1,+23.4,000,0106,1751334144,25 11,0010,0013,0947.0,+23.4,000,0116,1751334444,24.99 09,0009,0012,0947.0,+23.4,000,0081,1751334744,24.974 13,0007,0010,0947.2,+23.1,000,0112,1751335044,24.969 09,0009,0012,0947.0,+23.2,000,0106,1751335344,24.961 09,0010,0013,0947.2,+23.1,000,0128,1751335644,24.947 09,0008,0011,0947.1,+23.2,000,0115,1751335944,24.954 11,0007,0010,0947.1,+23.1,000,0100,1751336244,24.944 09,0009,0012,0946.9,+23.1,000,0115,1751336544,24.93 99,0010,0013,0947.1,+23.1,000,0123,1751337145,25.077 09,0013,0017,0947.1,+22.6,000,0108,1751337445,25.053 11,0013,0017,0947.0,+22.3,000,0124,1751337745,25.037 11,0011,0015,0947.2,+22.0,000,0102,1751338045,25.039 09,0011,0015,0947.1,+22.1,000,0100,1751338345,25.016 13,0009,0012,0946.9,+22.2,000,0121,1751338645,25.017 09,0009,0012,0947.0,+22.2,000,0129,1751338945,25.001 11,0009,0012,0947.1,+22.2,000,0114,1751339244,24.989 09,0011,0015,0947.2,+22.1,000,0118,1751339844,24.984 13,0010,0013,0947.1,+22.1,000,0111,1751340144,24.971 11,0009,0012,0947.2,+22.4,000,0118,1751340445,25.115 09,0012,0016,0947.4,+22.5,000,0141,1751340745,25.108 99,0017,0023,0947.1,+22.7,000,0109,1751341045,25.106 09,0007,0010,0947.2,+22.7,000,0130,1751341345,25.099 09,0005,0007,0947.2,+23.1,000,0116,1751341645,25.094 09,0006,0008,0947.2,+23.4,000,0116,1751341945,25.086 11,0005,0007,0946.9,+23.7,000,0107,1751342245,25.089 09,0004,0006,0946.7,+23.8,000,0105,1751342545,25.082 09,0005,0007,0947.2,+23.9,000,0115,1751342845,25.074 11,0005,0007,0947.0,+23.0,000,0102,1751343145,25.063 09,0006,0008,0947.0,+23.3,000,0125,1751343745,25.052 09,0011,0015,0947.1,+23.2,000,0139,1751344045,25.188 11,0006,0008,0946.9,+22.9,000,0118,1751344345,25.181 06,0006,0008,0947.0,+23.2,000,0111,1751344645,25.165 09,0008,0011,0947.3,+22.8,000,0113,1751344945,25.159 09,0008,0011,0947.1,+22.6,000,0117,1751345245,25.146 11,0007,0010,0947.2,+22.3,000,0094,1751345545,25.14 09,0008,0011,0947.1,+22.2,000,0116,1751345845,25.13 09,0008,0011,0947.3,+22.3,000,0127,1751346145,25.127 09,0007,0010,0947.3,+22.6,000,0099,1751346445,25.122 11,0014,0018,0947.1,+22.7,000,0125,1751346745,25.108 11,0012,0016,0947.4,+22.9,000,0128,1751347045,25.09 09,0007,0010,0947.4,+23.5,000,0134,1751347345,25.1 09,0007,0010,0947.7,+23.1,000,0112,1751347645,25.233 09,0009,0012,0947.6,+23.2,000,0126,1751347945,25.223 09,0008,0011,0947.5,+23.6,000,0122,1751348545,25.21 09,0009,0012,0947.4,+23.2,000,0141,1751348845,25.204 09,0008,0011,0947.4,+23.3,000,0129,1751349145,25.193 09,0007,0010,0947.5,+23.2,000,0128,1751349445,25.185 09,0007,0010,0947.8,+23.5,000,0103,1751350045,25.163 09,0009,0012,0947.8,+23.1,000,0118,1751350345,25.162 09,0010,0013,0947.6,+22.9,000,0116,1751350645,25.145 06,0009,0012,0947.8,+23.5,000,0095,1751350945,25.148 09,0009,0012,0947.6,+23.3,000,0105,1751351245,25.287 11,0006,0008,0947.9,+23.8,000,0119,1751351545,25.281 09,0006,0008,0947.8,+24.7,000,0111,1751352145,25.26 09,0006,0008,0947.9,+24.3,000,0115,1751352445,25.263 09,0007,0010,0947.9,+24.3,000,0092,1751352745,25.257 06,0006,0008,0947.9,+24.6,000,0122,1751353345,25.239 09,0006,0008,0947.6,+24.5,000,0108,1751353645,25.242 09,0006,0008,0947.8,+25.4,000,0122,1751353945,25.219 09,0006,0008,0947.6,+25.8,000,0121,1751354245,25.211 06,0005,0007,0947.5,+25.5,000,0109,1751354545,25.218 09,0005,0007,0947.7,+26.0,000,0118,1751354845,25.362 09,0006,0008,0947.8,+25.3,000,0136,1751355145,25.355 09,0005,0007,0947.7,+25.3,000,0107,1751355445,25.343 09,0007,0010,0947.9,+25.5,000,0100,1751355745,25.34 09,0006,0008,0948.0,+25.6,000,0114,1751356045,25.319 09,0005,0007,0947.9,+25.9,000,0102,1751356345,25.317 06,0006,0008,0948.1,+25.9,000,0124,1751356645,25.311 11,0006,0008,0948.0,+27.2,000,0100,1751356945,25.304 09,0006,0008,0948.1,+27.3,000,0107,1751357245,25.305 09,0005,0007,0948.5,+27.7,000,0131,1751357545,25.304 09,0006,0008,0948.5,+27.7,000,0130,1751357845,25.305 06,0005,0007,0948.4,+28.1,000,0115,1751358145,25.302 09,0006,0008,0948.1,+28.6,000,0120,1751358445,25.464 11,0005,0007,0948.2,+27.9,000,0093,1751358745,25.442 09,0005,0007,0948.5,+28.2,000,0122,1751359045,25.439 09,0006,0008,0948.3,+28.4,000,0121,1751359345,25.44 09,0005,0007,0948.5,+28.2,000,0133,1751359645,25.425 09,0006,0008,0948.5,+29.8,000,0132,1751359945,25.414 09,0005,0007,0948.3,+27.9,000,0111,1751360245,25.414 09,0005,0007,0948.2,+28.5,000,0100,1751360545,25.403 09,0005,0007,0948.7,+28.2,000,0109,1751360845,25.394 06,0005,0007,0948.3,+28.8,000,0128,1751361145,25.387 11,0005,0007,0948.3,+28.3,000,0106,1751361445,25.371 06,0005,0007,0948.5,+28.8,000,0120,1751361745,25.379 09,0005,0007,0948.3,+28.9,000,0121,1751362045,25.51 09,0004,0006,0948.6,+28.7,000,0111,1751362345,25.503 09,0006,0008,0948.3,+30.1,000,0124,1751362645,25.498 09,0007,0010,0948.4,+29.5,000,0125,1751362945,25.493 09,0006,0008,0948.5,+29.4,000,0119,1751363245,25.474 11,0005,0007,0948.3,+30.1,000,0133,1751363545,25.47 09,0006,0008,0948.4,+29.9,000,0120,1751363845,25.481 09,0005,0007,0948.2,+29.2,000,0111,1751364145,25.464 06,0005,0007,0948.6,+29.0,000,0134,1751364445,25.448 09,0005,0007,0948.4,+28.6,000,0121,1751364745,25.436 09,0005,0007,0948.2,+28.4,000,0098,1751365045,25.425 09,0004,0006,0948.3,+28.8,000,0105,1751365345,25.433 09,0004,0006,0948.4,+28.9,000,0135,1751365645,25.568 11,0005,0007,0948.3,+29.2,000,0132,1751365945,25.556 11,0004,0006,0948.3,+29.6,000,0136,1751366245,25.54 09,0005,0007,0948.5,+29.4,000,0113,1751366545,25.545 09,0005,0007,0948.2,+29.5,000,0129,1751366845,25.535 11,0005,0007,0948.5,+29.4,000,0096,1751367145,25.526 09,0005,0007,0948.3,+29.0,000,0111,1751367445,25.515 09,0004,0006,0948.1,+28.7,000,0122,1751367745,25.507 11,0004,0006,0948.1,+29.6,000,0103,1751368045,25.508 09,0005,0007,0948.1,+29.8,000,0118,1751368345,25.49 09,0005,0007,0947.9,+28.7,000,0109,1751368645,25.495 13,0005,0007,0948.2,+28.8,000,0127,1751368945,25.488 09,0005,0007,0948.1,+28.4,000,0119,1751369245,25.619 99,0005,0007,0948.2,+28.8,000,0113,1751369545,25.596 09,0006,0008,0948.1,+29.0,000,0149,1751369845,25.611 11,0006,0008,0948.2,+28.5,000,0115,1751370145,25.591 11,0005,0007,0948.1,+29.6,000,0122,1751370445,25.587 09,0005,0007,0948.4,+29.6,000,0131,1751370745,25.573 11,0006,0008,0948.3,+28.9,000,0122,1751371045,25.587 11,0005,0007,0948.2,+28.4,000,0107,1751371345,25.567 09,0005,0007,0948.0,+28.9,000,0119,1751371645,25.543 99,0005,0007,0947.9,+29.4,000,0120,1751371945,25.536 09,0005,0007,0947.8,+29.3,000,0123,1751372245,25.541 11,0005,0007,0947.9,+30.3,000,0126,1751372545,25.544 11,0005,0007,0948.2,+30.0,000,0130,1751372845,25.68 11,0005,0007,0948.1,+29.5,000,0106,1751373145,25.664 09,0006,0008,0948.0,+29.0,000,0125,1751373445,25.663 11,0005,0007,0947.7,+30.2,000,0113,1751373745,25.653 11,0005,0007,0947.9,+30.1,000,0129,1751374045,25.64 11,0006,0008,0947.7,+30.1,000,0123,1751374345,25.644 09,0006,0008,0947.7,+30.9,000,0095,1751374645,25.629 99,0005,0007,0947.5,+29.7,000,0127,1751374945,25.619 11,0005,0007,0947.5,+30.0,000,0119,1751375245,25.611 11,0005,0007,0948.0,+29.1,000,0115,1751375545,25.615 11,0006,0008,0947.8,+30.3,000,0111,1751375845,25.594 11,0005,0007,0947.8,+29.4,000,0107,1751376145,25.599 11,0006,0008,0947.7,+29.6,000,0122,1751376445,25.732 09,0004,0006,0947.6,+30.2,000,0120,1751376745,25.72 11,0006,0008,0947.5,+30.2,000,0108,1751377045,25.707 11,0005,0007,0947.5,+30.5,000,0113,1751377345,25.727 09,0005,0007,0947.6,+29.4,000,0132,1751377645,25.696 11,0005,0007,0947.6,+30.5,000,0120,1751377945,25.687 11,0006,0008,0947.7,+30.5,000,0134,1751378245,25.681 11,0005,0007,0947.3,+30.4,000,0125,1751378545,25.677 11,0005,0007,0947.3,+29.4,000,0101,1751378845,25.674 11,0005,0007,0947.6,+28.9,000,0097,1751379145,25.662 09,0005,0007,0947.3,+29.4,000,0118,1751379445,25.651 13,0005,0007,0947.3,+29.6,000,0126,1751379745,25.658 09,0006,0008,0947.2,+29.1,000,0121,1751380045,25.799 11,0006,0008,0947.6,+29.4,000,0127,1751380345,25.788 11,0004,0006,0947.2,+30.0,000,0109,1751380645,25.782 09,0005,0007,0947.4,+30.0,000,0127,1751380945,25.771 99,0006,0008,0947.4,+30.0,000,0129,1751381245,25.789 09,0006,0008,0947.1,+29.5,000,0126,1751381545,25.761 09,0006,0008,0947.4,+30.5,000,0097,1751381845,25.741 09,0005,0007,0947.3,+29.6,000,0106,1751382145,25.736 09,0005,0007,0947.3,+29.4,000,0116,1751382445,25.728 09,0006,0008,0947.6,+29.2,000,0118,1751382745,25.706 11,0007,0010,0947.1,+29.3,000,0126,1751383045,25.716 11,0007,0010,0947.2,+29.9,000,0105,1751383345,25.714 11,0007,0010,0947.1,+30.2,000,0118,1751383645,25.854 09,0008,0011,0947.3,+29.1,000,0102,1751383945,25.841 09,0006,0008,0947.4,+29.7,000,0115,1751384245,25.849 09,0006,0008,0947.3,+30.1,000,0101,1751384545,25.833 11,0007,0010,0947.1,+29.4,000,0116,1751384845,25.807 09,0007,0010,0947.2,+30.2,000,0129,1751385145,25.813 11,0007,0010,0947.3,+29.4,000,0119,1751385445,25.796 09,0007,0010,0947.2,+29.8,000,0114,1751385745,25.793 09,0006,0008,0947.4,+29.2,000,0132,1751386045,25.846 11,0008,0011,0947.3,+29.3,000,0108,1751386345,25.77 13,0010,0013,0947.4,+28.5,000,0122,1751386645,25.765 11,0008,0011,0947.2,+28.1,000,0125,1751386945,25.752 11,0008,0011,0947.2,+28.6,000,0121,1751387245,25.888 11,0006,0008,0947.0,+28.5,000,0120,1751387545,25.887 09,0007,0010,0947.3,+29.1,000,0110,1751387845,25.886 11,0009,0012,0947.0,+28.5,000,0097,1751388445,25.874 11,0009,0012,0947.2,+28.4,000,0112,1751388745,25.85 11,0007,0010,0947.1,+28.3,000,0108,1751389045,25.847 09,0007,0010,0947.3,+27.7,000,0118,1751389345,25.838 09,0007,0010,0947.1,+27.7,000,0105,1751389645,25.83 11,0006,0008,0947.2,+27.6,000,0112,1751389945,25.82 06,0007,0010,0947.8,+27.7,000,0122,1751390245,25.806 11,0006,0008,0947.7,+27.3,000,0144,1751390545,25.806 11,0006,0008,0947.7,+26.9,000,0102,1751390845,25.94 09,0006,0008,0947.4,+26.9,000,0136,1751391145,25.928 09,0006,0008,0947.6,+26.6,000,0127,1751391445,25.92 09,0006,0008,0947.3,+26.4,000,0111,1751391745,25.909 11,0006,0008,0947.5,+26.2,000,0128,1751392045,25.9 13,0006,0008,0947.6,+25.7,000,0099,1751392345,25.882 09,0005,0007,0947.6,+25.6,000,0115,1751392645,25.876 11,0009,0012,0947.7,+25.3,000,0102,1751392945,25.858 11,0009,0012,0947.7,+25.1,000,0105,1751393245,25.853 09,0009,0012,0947.6,+25.0,000,0118,1751393545,25.843 11,0008,0011,0947.8,+24.6,000,0105,1751393845,25.838 11,0005,0007,0947.8,+24.2,000,0109,1751394145,25.834 11,0008,0011,0948.2,+24.1,000,0103,1751394445,25.959 11,0006,0008,0948.1,+23.7,000,0111,1751394745,25.96 11,0006,0008,0947.9,+23.9,000,0120,1751395045,25.95 13,0007,0010,0948.1,+23.9,000,0105,1751395345,25.937 11,0007,0010,0948.3,+23.7,000,0112,1751395645,25.93 13,0007,0010,0948.5,+23.4,000,0114,1751395945,25.925 13,0006,0008,0948.4,+23.3,000,0117,1751396245,25.913 11,0006,0008,0948.5,+23.3,000,0123,1751396545,25.902 11,0005,0007,0948.3,+23.1,000,0112,1751396845,25.89 11,0006,0008,0948.2,+23.2,000,0132,1751397145,25.874 11,0006,0008,0948.4,+23.0,000,0126,1751397445,25.864 11,0008,0011,0948.5,+22.8,000,0102,1751397745,25.866 09,0007,0010,0948.7,+22.8,000,0127,1751398046,26.011 13,0009,0012,0948.7,+22.8,000,0105,1751398346,26.009 13,0007,0010,0948.8,+22.7,000,0116,1751398645,25.991 11,0006,0008,0948.8,+22.8,000,0117,1751398945,25.976 11,0008,0011,0948.7,+22.7,000,0132,1751399245,25.966 99,0008,0011,0948.7,+22.5,000,0128,1751399545,25.968 09,0007,0010,0948.5,+22.5,000,0116,1751399845,25.951 11,0006,0008,0948.5,+22.3,000,0115,1751400145,25.95 11,0007,0010,0948.8,+22.3,000,0136,1751400445,25.939 13,0006,0008,0948.8,+22.0,000,0115,1751400745,25.931 11,0007,0010,0948.6,+21.8,000,0102,1751401045,25.911 11,0006,0008,0948.8,+21.7,000,0136,1751401345,25.914 11,0007,0010,0949.0,+21.7,000,0130,1751401646,26.04 11,0006,0008,0948.8,+21.6,000,0124,1751401946,26.046 11,0008,0011,0949.1,+21.5,000,0097,1751402246,26.028 11,0007,0010,0949.2,+21.8,000,0116,1751402546,26.019 11,0005,0007,0949.0,+21.7,000,0120,1751402846,26.019 11,0005,0007,0949.1,+21.5,000,0134,1751403146,26.012 11,0006,0008,0948.9,+21.6,000,0132,1751403446,26.002 11,0004,0006,0949.3,+21.4,000,0125,1751404045,25.97 11,0005,0007,0949.3,+21.8,000,0102,1751404345,25.964 13,0004,0006,0949.3,+21.4,000,0119,1751404645,25.949 13,0005,0007,0949.1,+21.5,000,0132,1751404945,25.947 11,0004,0006,0949.3,+21.5,000,0118,1751405246,26.087 11,0005,0007,0949.2,+21.6,000,0128,1751405546,26.078 13,0005,0007,0949.4,+21.4,000,0125,1751405846,26.077 99,0005,0007,0949.2,+21.2,000,0101,1751406146,26.068 09,0003,0005,0949.3,+21.4,000,0115,1751406746,26.058 11,0004,0006,0949.4,+21.1,000,0102,1751407046,26.058 11,0004,0006,0949.4,+21.0,000,0112,1751407346,26.042 13,0004,0006,0949.5,+21.2,000,0112,1751407646,26.032 11,0003,0005,0949.3,+21.0,000,0113,1751407946,26.019 13,0004,0006,0949.2,+20.9,000,0115,1751408246,26.007 11,0004,0006,0949.4,+21.0,000,0108,1751408546,26.004 13,0004,0006,0949.5,+20.8,000,0109,1751408846,26.151 11,0004,0006,0949.2,+20.6,000,0122,1751409146,26.148 11,0005,0007,0949.3,+20.6,000,0115,1751409446,26.135 09,0004,0006,0949.2,+20.5,000,0124,1751409746,26.13 16,0005,0007,0949.3,+20.5,000,0104,1751410046,26.114 11,0006,0008,0949.1,+20.5,000,0123,1751410346,26.122 11,0005,0007,0949.3,+20.6,000,0139,1751410646,26.096 13,0006,0008,0949.4,+20.7,000,0131,1751410946,26.087 11,0005,0007,0949.4,+20.7,000,0126,1751411246,26.08 11,0005,0007,0949.3,+20.5,000,0114,1751411546,26.069 13,0005,0007,0949.3,+20.6,000,0106,1751411846,26.068 11,0005,0007,0949.2,+20.6,000,0130,1751412146,26.062 13,0007,0010,0949.2,+20.5,000,0134,1751412446,26.206 13,0005,0007,0949.1,+20.5,000,0106,1751412746,26.192 11,0005,0007,0949.4,+20.3,000,0106,1751413046,26.183 11,0006,0008,0949.4,+20.3,000,0110,1751413346,26.176 13,0006,0008,0949.2,+20.5,000,0113,1751413646,26.176 11,0005,0007,0949.4,+20.3,000,0087,1751413946,26.161 11,0008,0011,0949.1,+20.5,000,0125,1751414246,26.155 13,0010,0013,0949.4,+20.3,000,0101,1751414546,26.144 11,0007,0010,0949.0,+20.1,000,0127,1751414846,26.135 13,0009,0012,0949.3,+20.4,000,0111,1751415146,26.128 13,0008,0011,0949.2,+20.3,000,0126,1751415446,26.117 13,0007,0010,0949.4,+20.4,000,0103,1751415746,26.124 13,0009,0012,0949.1,+20.1,000,0102,1751416046,26.265 13,0008,0011,0949.3,+20.1,000,0116,1751416346,26.256 13,0009,0012,0949.4,+20.3,000,0126,1751416646,26.246 11,0011,0015,0949.4,+20.3,000,0117,1751416946,26.234 16,0008,0011,0949.1,+20.0,000,0108,1751417246,26.23 16,0009,0012,0948.9,+20.1,000,0112,1751417546,26.226 13,0008,0011,0949.1,+20.2,000,0115,1751417846,26.214 11,0007,0010,0949.1,+20.5,000,0093,1751418146,26.206 13,0008,0011,0949.0,+20.1,000,0121,1751418446,26.199 13,0009,0012,0949.2,+20.0,000,0125,1751418746,26.188 16,0007,0010,0949.3,+19.9,000,0115,1751419046,26.175 13,0005,0007,0949.4,+20.0,000,0117,1751419346,26.171 13,0009,0012,0949.3,+20.1,000,0124,1751419646,26.327 13,0008,0011,0949.1,+20.0,000,0105,1751419946,26.309 13,0009,0012,0949.4,+20.0,000,0114,1751420246,26.307 11,0006,0008,0949.4,+20.0,000,0132,1751420546,26.304 11,0007,0010,0949.1,+19.8,000,0110,1751420846,26.289 11,0009,0012,0949.1,+19.8,000,0103,1751421146,26.28 13,0007,0010,0949.5,+19.6,000,0107,1751421446,26.276 13,0006,0008,0949.5,+19.7,000,0118,1751421746,26.26 99,0012,0016,0949.4,+19.7,000,0134,1751422046,26.251 16,0008,0011,0949.3,+19.7,000,0110,1751422346,26.244 13,0009,0012,0949.4,+19.6,000,0108,1751422646,26.231 13,0007,0010,0949.3,+19.4,000,0124,1751422946,26.218 11,0008,0011,0949.5,+19.2,000,0133,1751423246,26.375 13,0007,0010,0949.6,+19.0,000,0116,1751423546,26.369 16,0007,0010,0949.4,+18.8,000,0113,1751423846,26.354 13,0005,0007,0949.3,+18.4,000,0107,1751424146,26.351 13,0005,0007,0949.7,+18.5,000,0134,1751424446,26.35 11,0004,0006,0949.6,+18.2,000,0128,1751424746,26.335 13,0006,0008,0949.6,+17.9,000,0105,1751425046,26.312 13,0006,0008,0949.7,+17.8,000,0111,1751425346,26.302 13,0009,0012,0949.8,+17.6,000,0127,1751425646,26.297 13,0007,0010,0949.8,+17.1,000,0117,1751425946,26.295 13,0007,0010,0949.8,+16.9,000,0131,1751426246,26.271 13,0009,0012,0949.7,+16.6,000,0113,1751426546,26.275 13,0003,0005,0949.8,+16.9,000,0121,1751426846,26.42 13,0008,0011,0950.0,+17.0,000,0122,1751427146,26.409 13,0009,0012,0950.0,+17.2,000,0125,1751427446,26.399 13,0008,0011,0950.2,+17.3,000,0108,1751427746,26.397 13,0005,0007,0950.4,+17.1,000,0129,1751428046,26.397 13,0006,0008,0950.2,+17.2,000,0102,1751428346,26.382 16,0008,0011,0950.3,+17.2,000,0116,1751428646,26.386 13,0006,0008,0950.3,+17.0,000,0125,1751428946,26.382 11,0010,0013,0950.6,+16.9,000,0151,1751429246,26.368 11,0014,0018,0951.0,+16.8,000,0120,1751429546,26.359 16,0011,0015,0951.0,+16.8,000,0108,1751429846,26.341 11,0004,0006,0950.9,+16.7,000,0128,1751430146,26.328 13,0006,0008,0951.1,+16.8,000,0123,1751430446,26.476 13,0008,0011,0950.7,+16.7,000,0119,1751430746,26.47 13,0006,0008,0951.0,+16.8,000,0099,1751431046,26.452 99,0010,0013,0950.6,+17.0,000,0148,1751431346,26.453 16,0011,0015,0950.7,+17.0,000,0118,1751431646,26.438 13,0007,0010,0951.0,+17.3,000,0102,1751431946,26.449 11,0010,0013,0951.3,+17.4,000,0115,1751432246,26.434 13,0009,0012,0951.2,+17.4,000,0116,1751432846,26.416 13,0008,0011,0951.2,+17.7,000,0110,1751433146,26.404 13,0007,0010,0951.2,+17.7,000,0117,1751433446,26.388 13,0007,0010,0951.3,+17.9,000,0094,1751433746,26.397 13,0008,0011,0951.2,+18.5,000,0116,1751434046,26.539 13,0011,0015,0951.3,+18.6,000,0133,1751434346,26.546 13,0009,0012,0951.3,+18.5,000,0116,1751434646,26.532 13,0009,0012,0951.3,+19.0,000,0116,1751434946,26.528 13,0010,0013,0951.2,+18.9,000,0088,1751435246,26.514 11,0008,0011,0951.3,+18.5,000,0111,1751435546,26.504 13,0011,0015,0951.2,+19.1,000,0125,1751436146,26.491 13,0011,0015,0951.5,+19.0,000,0106,1751436446,26.491 13,0010,0013,0951.4,+19.3,000,0138,1751436746,26.476 13,0008,0011,0951.4,+19.3,000,0121,1751437046,26.471 13,0010,0013,0951.4,+19.9,000,0097,1751437346,26.481 13,0008,0011,0951.4,+19.8,000,0137,1751437646,26.603 13,0008,0011,0951.5,+20.1,000,0116,1751437946,26.594 11,0008,0011,0951.5,+20.5,000,0121,1751438246,26.587 11,0005,0007,0951.3,+19.7,000,0120,1751438546,26.583 09,0007,0010,0951.5,+19.8,000,0124,1751438846,26.577 13,0007,0010,0951.6,+20.0,000,0143,1751439146,26.574 04,0006,0008,0951.6,+20.2,000,0112,1751439446,26.56 11,0005,0007,0951.6,+20.6,000,0106,1751439746,26.546 09,0007,0010,0951.9,+20.7,000,0128,1751440046,26.538 11,0006,0008,0952.0,+20.7,000,0124,1751440346,26.538 09,0005,0007,0951.7,+20.6,000,0127,1751440646,26.541 16,0007,0010,0951.7,+21.5,000,0126,1751440946,26.546 01,0007,0010,0951.5,+22.1,000,0132,1751441246,26.678 04,0006,0008,0951.8,+21.8,000,0124,1751441546,26.656 11,0008,0011,0951.9,+22.1,000,0125,1751441846,26.656 16,0008,0011,0951.9,+21.5,000,0119,1751442146,26.648 09,0010,0013,0951.9,+22.8,000,0099,1751442446,26.656 13,0007,0010,0952.2,+22.1,000,0111,1751442746,26.63 18,0012,0016,0951.9,+22.7,000,0112,1751443046,26.628 13,0004,0006,0952.1,+24.2,000,0105,1751443346,26.636 13,0004,0006,0952.0,+25.3,000,0112,1751443646,26.636 11,0004,0006,0951.9,+25.1,000,0110,1751443946,26.632 06,0004,0006,0952.0,+24.8,000,0132,1751444246,26.633 16,0006,0008,0951.9,+26.0,000,0138,1751444546,26.636 11,0005,0007,0952.1,+25.9,000,0108,1751444846,26.778 16,0006,0008,0951.8,+26.0,000,0129,1751445146,26.778 16,0006,0008,0951.9,+25.7,000,0107,1751445446,26.764 16,0004,0006,0951.8,+27.0,000,0124,1751445746,26.759 13,0005,0007,0951.9,+26.9,000,0101,1751446046,26.759 01,0004,0006,0951.6,+26.5,000,0097,1751446346,26.752 09,0005,0007,0952.0,+26.5,000,0114,1751446646,26.758 11,0004,0006,0952.1,+27.9,000,0117,1751446946,26.734 11,0005,0007,0951.9,+26.4,000,0118,1751447246,26.733 13,0004,0006,0951.8,+26.6,000,0105,1751447546,26.707 06,0005,0007,0952.0,+25.8,000,0111,1751448146,26.734 04,0006,0008,0951.8,+27.4,000,0131,1751449646,26.811 09,0004,0006,0951.5,+28.5,000,0112,1751453546,26.857 06,0004,0006,0951.3,+28.0,000,0124,1751453846,26.85 06,0006,0008,0951.2,+27.5,000,0107,1751454146,26.837 09,0004,0006,0951.6,+27.2,000,0112,1751454446,26.831 06,0004,0006,0951.3,+29.5,000,0132,1751454746,26.825 06,0004,0006,0951.2,+27.7,000,0126,1751455046,26.817 09,0004,0006,0951.4,+27.9,000,0100,1751455346,26.822 04,0003,0005,0951.3,+27.9,000,0110,1751455646,26.954 09,0004,0006,0951.3,+28.1,000,0131,1751455946,26.951 09,0005,0007,0951.2,+28.3,000,0119,1751456246,26.938 09,0004,0006,0951.3,+28.0,000,0110,1751456546,26.929 09,0004,0006,0951.1,+27.4,000,0123,1751456846,26.92 06,0004,0006,0951.0,+28.8,000,0100,1751457146,26.92 04,0005,0007,0950.9,+27.4,000,0118,1751457446,26.909 06,0004,0006,0951.2,+28.8,000,0119,1751457746,26.897 09,0005,0007,0951.0,+28.8,000,0124,1751458046,26.883 99,0005,0007,0951.2,+28.0,000,0114,1751458346,26.887 06,0004,0006,0951.0,+28.6,000,0117,1751458646,26.878 04,0004,0006,0951.0,+29.1,000,0117,1751458946,26.883 06,0004,0006,0950.9,+29.2,000,0116,1751459247,27.023 09,0004,0006,0950.9,+29.2,000,0123,1751459547,27.014 06,0004,0006,0950.7,+28.7,000,0108,1751459847,27.01 06,0004,0006,0951.0,+28.5,000,0106,1751460147,27.004 06,0004,0006,0950.9,+28.6,000,0120,1751460446,26.99 04,0003,0005,0950.7,+29.7,000,0121,1751460746,26.98 06,0004,0006,0951.0,+29.3,000,0123,1751461046,26.976 06,0004,0006,0950.7,+29.1,000,0104,1751461346,26.972 06,0003,0005,0950.6,+30.0,000,0109,1751461646,26.958 09,0005,0007,0950.7,+30.4,000,0111,1751461946,26.945 06,0004,0006,0950.7,+30.3,000,0102,1751462246,26.946 06,0004,0006,0950.7,+29.8,000,0099,1751462546,26.94 04,0004,0006,0950.7,+29.8,000,0126,1751462847,27.081 11,0004,0006,0950.5,+29.4,000,0108,1751463147,27.074 06,0004,0006,0950.7,+29.7,000,0093,1751463447,27.066 04,0004,0006,0950.5,+30.9,000,0112,1751463747,27.056 06,0003,0005,0950.6,+29.1,000,0129,1751464047,27.042 06,0003,0005,0950.4,+29.0,000,0132,1751464347,27.025 09,0003,0005,0950.3,+30.5,000,0126,1751464647,27.029 06,0003,0005,0950.3,+30.2,000,0109,1751465247,27.009 09,0004,0006,0950.5,+30.7,000,0114,1751465846,26.989 06,0003,0005,0950.4,+30.3,000,0121,1751466147,27.005 06,0004,0006,0950.4,+30.4,000,0129,1751466447,27.138 06,0003,0005,0950.3,+30.3,000,0121,1751466747,27.139 04,0004,0006,0950.3,+29.9,000,0123,1751467047,27.122 09,0003,0005,0950.1,+30.8,000,0110,1751467347,27.117 06,0003,0005,0950.3,+29.8,000,0148,1751467647,27.105 06,0004,0006,0950.1,+29.8,000,0128,1751467947,27.108 04,0005,0007,0950.0,+30.8,000,0121,1751468247,27.101 06,0003,0005,0950.2,+30.3,000,0112,1751468847,27.091 09,0004,0006,0950.3,+29.9,000,0109,1751469147,27.075 11,0003,0005,0950.2,+29.5,000,0115,1751469447,27.068 09,0003,0005,0950.1,+28.9,000,0108,1751469747,27.056 09,0003,0005,0950.4,+28.7,000,0105,1751470047,27.183 09,0004,0006,0949.9,+29.2,000,0121,1751470347,27.187 09,0004,0006,0950.1,+29.6,000,0117,1751470647,27.177 09,0004,0006,0949.8,+29.2,000,0114,1751471247,27.165 06,0005,0007,0950.0,+28.9,000,0107,1751471547,27.145 09,0003,0005,0950.1,+29.0,000,0109,1751471847,27.141 06,0003,0005,0950.4,+28.6,000,0124,1751472447,27.12 09,0003,0005,0950.1,+28.5,000,0118,1751473047,27.102 09,0004,0006,0950.1,+28.1,000,0124,1751473347,27.097 06,0004,0006,0950.1,+28.1,000,0117,1751473647,27.238 09,0004,0006,0950.2,+28.5,000,0105,1751473947,27.23 06,0005,0007,0950.1,+28.8,000,0124,1751474247,27.224 06,0004,0006,0950.1,+28.4,000,0128,1751474547,27.21 09,0005,0007,0950.2,+28.3,000,0118,1751474847,27.196 06,0005,0007,0950.4,+28.0,000,0123,1751475147,27.189 06,0004,0006,0950.2,+28.2,000,0098,1751475447,27.184 06,0004,0006,0950.3,+27.5,000,0117,1751476047,27.165 06,0004,0006,0950.4,+27.7,000,0122,1751476347,27.16 09,0004,0006,0950.1,+27.3,000,0126,1751476647,27.137 09,0004,0006,0950.0,+27.3,000,0097,1751476947,27.141 09,0004,0006,0950.4,+26.6,000,0125,1751477547,27.264 06,0004,0006,0950.1,+26.6,000,0132,1751477847,27.257 06,0003,0005,0950.2,+26.1,000,0110,1751478147,27.243 06,0003,0005,0950.4,+26.0,000,0110,1751478447,27.239 06,0005,0007,0950.1,+25.7,000,0103,1751478747,27.227 06,0005,0007,0950.4,+25.4,000,0123,1751479047,27.225 06,0015,0021,0950.4,+25.1,000,0120,1751479347,27.209 06,0006,0008,0950.3,+25.0,000,0112,1751479647,27.193 06,0008,0011,0950.2,+24.8,000,0122,1751479947,27.188 06,0009,0012,0950.4,+24.7,000,0125,1751480247,27.167 09,0005,0007,0950.2,+24.5,000,0128,1751480547,27.173 09,0004,0006,0950.4,+24.3,000,0121,1751480847,27.303 06,0005,0007,0950.4,+24.3,000,0124,1751481147,27.298 11,0004,0006,0950.2,+24.1,000,0118,1751481447,27.288 09,0006,0008,0950.4,+23.8,000,0115,1751482347,27.254 06,0004,0006,0950.5,+23.6,000,0123,1751482647,27.249 06,0005,0007,0950.7,+23.4,000,0115,1751482947,27.238 09,0004,0006,0950.8,+23.3,000,0111,1751483247,27.234 09,0005,0007,0950.4,+23.4,000,0102,1751483547,27.23 09,0006,0008,0950.5,+23.4,000,0120,1751483847,27.215 06,0007,0010,0950.4,+23.4,000,0107,1751484147,27.22 06,0007,0010,0950.5,+22.6,000,0125,1751484747,27.334 06,0009,0012,0950.5,+22.8,000,0123,1751485047,27.334 09,0010,0013,0950.7,+22.9,000,0128,1751485347,27.318 06,0011,0015,0950.5,+22.8,000,0120,1751485647,27.318 09,0012,0016,0950.6,+22.5,000,0103,1751486247,27.294 09,0011,0015,0950.5,+22.4,000,0128,1751486547,27.289 09,0009,0012,0950.6,+22.3,000,0119,1751486847,27.275 09,0008,0011,0950.5,+22.3,000,0137,1751487147,27.279 09,0007,0010,0950.4,+22.4,000,0105,1751487447,27.254 99,0007,0010,0950.5,+22.2,000,0106,1751487747,27.27 09,0007,0010,0950.6,+22.5,000,0123,1751488047,27.406 06,0006,0008,0950.7,+22.6,000,0115,1751488347,27.396 06,0007,0010,0950.6,+22.4,000,0111,1751488647,27.392 11,0007,0010,0950.7,+22.3,000,0114,1751488947,27.375 09,0006,0008,0950.8,+22.1,000,0123,1751489247,27.367 09,0007,0010,0950.6,+22.1,000,0129,1751489547,27.367 06,0006,0008,0950.6,+22.5,000,0121,1751490147,27.354 09,0006,0008,0950.6,+22.2,000,0100,1751490747,27.329 06,0005,0007,0950.6,+22.4,000,0129,1751491047,27.314 09,0007,0010,0950.7,+22.4,000,0102,1751491347,27.317 06,0007,0010,0950.8,+22.5,000,0117,1751491647,27.458 09,0006,0008,0950.6,+22.7,000,0104,1751491947,27.453 06,0006,0008,0950.7,+22.5,000,0096,1751492247,27.438 11,0007,0010,0950.5,+22.4,000,0104,1751492547,27.43 06,0006,0008,0950.5,+22.4,000,0119,1751492847,27.432 09,0006,0008,0950.7,+22.7,000,0104,1751493447,27.399 06,0006,0008,0950.5,+22.7,000,0126,1751493747,27.397 09,0007,0010,0950.8,+22.9,000,0107,1751494047,27.378 09,0007,0010,0950.8,+23.0,000,0116,1751494347,27.372 09,0010,0013,0951.0,+23.0,000,0124,1751494947,27.374 09,0010,0013,0950.7,+22.8,000,0132,1751495247,27.514 06,0011,0015,0950.9,+23.0,000,0133,1751495847,27.495 06,0010,0013,0950.8,+22.9,000,0122,1751496147,27.484 09,0010,0013,0950.7,+22.9,000,0118,1751496447,27.473 06,0011,0015,0950.9,+22.8,000,0126,1751496747,27.473 06,0010,0013,0951.1,+22.7,000,0119,1751497347,27.449 09,0007,0010,0950.9,+22.9,000,0126,1751497647,27.435 06,0008,0011,0950.9,+23.0,000,0107,1751497947,27.424 11,0010,0013,0950.7,+23.1,000,0112,1751498247,27.423 09,0009,0012,0950.8,+23.2,000,0110,1751498547,27.421 99,0011,0015,0951.0,+23.2,000,0108,1751498847,27.552 11,0009,0012,0950.6,+23.2,000,0095,1751499147,27.551 06,0011,0015,0950.8,+23.2,000,0115,1751499447,27.532 06,0010,0013,0951.1,+23.0,000,0115,1751499747,27.535 06,0009,0012,0950.9,+23.2,000,0120,1751500047,27.518 06,0009,0012,0951.2,+23.1,000,0123,1751500347,27.513 06,0008,0011,0950.9,+23.0,000,0104,1751500647,27.504 06,0011,0015,0951.0,+23.1,000,0113,1751500947,27.504 99,0012,0016,0950.8,+22.9,000,0121,1751501247,27.484 06,0008,0011,0951.0,+23.0,000,0112,1751501547,27.483 06,0010,0013,0951.0,+23.1,000,0107,1751501847,27.473 09,0009,0012,0951.0,+23.2,000,0138,1751502147,27.467 06,0012,0016,0950.9,+23.2,000,0122,1751502747,27.594 06,0008,0011,0951.1,+23.1,000,0110,1751503047,27.587 06,0011,0015,0950.7,+23.3,000,0118,1751503647,27.574 11,0009,0012,0950.6,+23.3,000,0108,1751503947,27.567 09,0008,0011,0950.7,+23.1,000,0135,1751504547,27.558 09,0009,0012,0950.8,+23.4,000,0120,1751504847,27.55 11,0009,0012,0951.1,+23.1,000,0091,1751505147,27.538 06,0008,0011,0950.7,+23.3,000,0121,1751505447,27.54 09,0007,0010,0950.7,+24.0,000,0128,1751505747,27.536 06,0008,0011,0950.9,+24.1,000,0107,1751506047,27.677 09,0010,0013,0950.8,+23.0,000,0132,1751506647,27.651 06,0011,0015,0950.6,+22.9,000,0107,1751506947,27.646 06,0008,0011,0951.1,+22.6,000,0111,1751507847,27.621 06,0005,0007,0951.0,+22.4,000,0112,1751508147,27.616 09,0006,0008,0950.7,+22.3,000,0132,1751508447,27.601 06,0006,0008,0950.6,+22.5,000,0121,1751508747,27.596 06,0005,0007,0950.7,+22.3,000,0111,1751509047,27.6 09,0006,0008,0950.7,+22.5,000,0096,1751509347,27.599 99,0004,0006,0950.8,+22.6,000,0139,1751509947,27.708 06,0006,0008,0951.0,+22.6,000,0090,1751510247,27.7 09,0006,0008,0951.0,+22.6,000,0116,1751511447,27.668 09,0006,0008,0950.9,+22.6,000,0114,1751511747,27.678 09,0006,0008,0950.8,+22.6,000,0101,1751512347,27.667 06,0006,0008,0950.7,+22.4,000,0110,1751512647,27.656 09,0005,0007,0951.1,+22.2,000,0104,1751512947,27.652 06,0006,0008,0950.9,+22.6,000,0135,1751513247,27.781 09,0008,0011,0951.0,+23.2,000,0104,1751513547,27.797 09,0006,0008,0950.9,+23.7,000,0125,1751513847,27.782 06,0005,0007,0951.1,+24.1,000,0104,1751514147,27.792 06,0004,0006,0950.8,+24.8,000,0119,1751514747,27.774 04,0004,0006,0950.9,+24.8,000,0112,1751515347,27.771 04,0004,0006,0951.4,+25.2,000,0128,1751515647,27.763 06,0004,0006,0951.3,+24.7,000,0121,1751515947,27.766 09,0003,0005,0951.5,+24.1,000,0109,1751517147,27.85 06,0010,0013,0951.4,+23.9,000,0128,1751517447,27.844 06,0008,0011,0951.3,+23.8,000,0107,1751517747,27.825 09,0005,0007,0951.3,+23.8,000,0131,1751518047,27.817 06,0005,0007,0951.6,+23.8,000,0127,1751518647,27.793 09,0005,0007,0951.5,+23.8,000,0120,1751519547,27.784 11,0004,0006,0951.8,+23.8,000,0114,1751519847,27.776 11,0005,0007,0951.6,+23.9,000,0122,1751520147,27.781 09,0005,0007,0951.7,+24.0,000,0120,1751520447,27.898 06,0006,0008,0951.6,+24.0,000,0116,1751520747,27.899 06,0004,0006,0951.7,+24.1,000,0130,1751521047,27.885 06,0005,0007,0951.9,+24.1,000,0113,1751521347,27.879 09,0005,0007,0952.0,+24.7,000,0122,1751521947,27.859 06,0003,0005,0952.0,+24.5,000,0099,1751522247,27.861 09,0004,0006,0952.1,+24.3,000,0110,1751522547,27.839 06,0005,0007,0952.2,+24.5,000,0127,1751522847,27.833 09,0009,0012,0952.1,+24.8,000,0089,1751523447,27.824 06,0009,0012,0952.2,+24.6,000,0124,1751523747,27.838 06,0006,0008,0952.1,+24.8,000,0109,1751524347,27.956 06,0006,0008,0951.9,+24.7,000,0128,1751524647,27.94 06,0007,0010,0952.2,+24.9,000,0117,1751524947,27.938 09,0006,0008,0952.2,+25.8,000,0116,1751525247,27.929 99,0005,0007,0952.1,+25.2,000,0117,1751525547,27.923 06,0004,0006,0952.4,+25.3,000,0113,1751525847,27.91 99,0005,0007,0952.3,+25.6,000,0113,1751526147,27.902 06,0004,0006,0952.1,+26.7,000,0130,1751526447,27.893 06,0005,0007,0952.0,+26.3,000,0127,1751526747,27.9 04,0003,0005,0952.3,+27.6,000,0128,1751527047,27.89 06,0005,0007,0952.2,+26.6,000,0129,1751527347,27.899 06,0005,0007,0952.1,+26.7,000,0128,1751527948,28.012 04,0005,0007,0952.3,+27.3,000,0117,1751528548,28.007 04,0005,0007,0952.4,+28.0,000,0101,1751528848,28.003 09,0004,0006,0952.4,+28.3,000,0122,1751529147,27.988 06,0004,0006,0952.0,+28.7,000,0127,1751529447,27.987 04,0004,0006,0952.2,+29.9,000,0122,1751529747,27.996 04,0007,0010,0952.2,+31.6,000,0143,1751530047,27.995 04,0004,0006,0952.2,+31.8,000,0113,1751530348,28.005 04,0004,0006,0952.2,+31.8,000,0119,1751530648,28.013 04,0006,0008,0952.4,+32.4,000,0119,1751530948,28.02 01,0004,0006,0952.1,+32.0,000,0123,1751531248,28.17 01,0004,0006,0952.4,+33.0,000,0102,1751531548,28.157 04,0004,0006,0952.1,+33.2,000,0108,1751531848,28.154 04,0004,0006,0952.3,+33.0,000,0130,1751532148,28.135 04,0004,0006,0952.3,+32.8,000,0105,1751532448,28.136 00,0004,0006,0952.1,+33.0,000,0131,1751532748,28.119 01,0003,0005,0952.4,+32.5,000,0107,1751533048,28.11 09,0003,0005,0952.4,+33.3,000,0120,1751533348,28.102 04,0004,0006,0952.3,+32.7,000,0115,1751533948,28.084 01,0004,0006,0952.2,+33.9,000,0112,1751534248,28.07 04,0004,0006,0952.2,+33.9,000,0123,1751534548,28.084 01,0005,0007,0952.3,+33.1,000,0121,1751535448,28.204 06,0005,0007,0952.2,+32.3,000,0140,1751535748,28.2 04,0004,0006,0952.0,+32.4,000,0110,1751536348,28.169 04,0005,0007,0952.2,+32.8,000,0126,1751536648,28.168 04,0004,0006,0952.3,+32.5,000,0134,1751536948,28.168 04,0004,0006,0952.2,+33.6,000,0105,1751537248,28.149 01,0005,0007,0952.3,+33.3,000,0136,1751537548,28.15 04,0004,0006,0952.4,+33.3,000,0103,1751537848,28.14 04,0003,0005,0951.9,+34.0,000,0107,1751538148,28.148 04,0005,0007,0951.9,+31.9,000,0115,1751538748,28.276 04,0004,0006,0952.1,+32.1,000,0120,1751539048,28.262 06,0004,0006,0952.1,+33.1,000,0114,1751539648,28.253 06,0004,0006,0952.3,+32.0,000,0114,1751539948,28.243 09,0004,0006,0952.1,+32.4,000,0113,1751540248,28.228 06,0004,0006,0952.3,+32.0,000,0139,1751540548,28.212 09,0005,0007,0952.2,+32.2,000,0105,1751540848,28.216 06,0004,0006,0952.0,+31.8,000,0114,1751541148,28.2 06,0004,0006,0952.1,+31.3,000,0110,1751541448,28.19 06,0004,0006,0951.8,+32.4,000,0118,1751541748,28.185 04,0004,0006,0952.0,+32.0,000,0112,1751542348,28.318 06,0003,0005,0951.8,+32.1,000,0110,1751542648,28.306 04,0004,0006,0952.0,+32.6,000,0094,1751542948,28.299 06,0005,0007,0952.1,+32.4,000,0118,1751543248,28.295 06,0004,0006,0951.6,+33.0,000,0120,1751543548,28.283 06,0005,0007,0951.8,+32.9,000,0121,1751543848,28.282 04,0005,0007,0951.7,+33.4,000,0120,1751544148,28.307 06,0004,0006,0951.5,+33.6,000,0109,1751544448,28.27 06,0004,0006,0951.8,+32.7,000,0119,1751544748,28.271 06,0005,0007,0951.5,+32.3,000,0129,1751545048,28.255 99,0004,0006,0951.8,+32.9,000,0118,1751545348,28.267 09,0004,0006,0951.5,+32.1,000,0111,1751545648,28.389 09,0005,0007,0951.7,+31.4,000,0110,1751545948,28.379 04,0006,0008,0951.7,+33.4,000,0116,1751546248,28.369 09,0004,0006,0951.4,+32.7,000,0110,1751546848,28.357 09,0006,0008,0951.5,+33.3,000,0109,1751547148,28.38 04,0006,0008,0951.7,+33.4,000,0125,1751547448,28.345 04,0005,0007,0951.4,+32.0,000,0123,1751547748,28.344 06,0005,0007,0951.4,+32.4,000,0117,1751548048,28.327 04,0005,0007,0951.4,+33.1,000,0121,1751548648,28.318 04,0010,0013,0951.2,+32.7,000,0099,1751549248,28.457 06,0007,0010,0951.3,+33.0,000,0133,1751549548,28.441 06,0007,0010,0951.2,+33.1,000,0113,1751550148,28.43 06,0006,0008,0951.1,+32.3,000,0140,1751550448,28.426 09,0006,0008,0951.3,+33.2,000,0131,1751550748,28.404 06,0006,0008,0951.3,+33.2,000,0117,1751551048,28.398 06,0005,0007,0951.2,+32.7,000,0116,1751551348,28.391 06,0006,0008,0951.2,+32.7,000,0131,1751551648,28.397 06,0006,0008,0951.2,+32.9,000,0112,1751551948,28.382 09,0005,0007,0951.1,+32.6,000,0098,1751552248,28.367 06,0006,0008,0951.1,+32.9,000,0109,1751552548,28.378 06,0006,0008,0951.0,+32.6,000,0128,1751552848,28.51 06,0006,0008,0951.0,+32.7,000,0114,1751553148,28.51 06,0005,0007,0951.1,+33.0,000,0139,1751553448,28.487 04,0006,0008,0950.9,+32.9,000,0124,1751554048,28.478 06,0007,0010,0951.1,+32.5,000,0108,1751554348,28.481 04,0007,0010,0951.2,+32.3,000,0098,1751554648,28.458 06,0007,0010,0951.1,+32.4,000,0130,1751554948,28.466 09,0006,0008,0951.1,+32.6,000,0105,1751555248,28.457 04,0007,0010,0951.0,+31.6,000,0126,1751555548,28.438 06,0007,0010,0950.8,+32.0,000,0113,1751555848,28.417 06,0005,0007,0950.8,+32.0,000,0120,1751556148,28.432 06,0005,0007,0950.7,+32.1,000,0117,1751556448,28.571 09,0006,0008,0950.9,+31.8,000,0123,1751556748,28.562 04,0005,0007,0950.9,+32.2,000,0102,1751557048,28.553 04,0006,0008,0950.8,+32.0,000,0138,1751557348,28.539 06,0008,0011,0951.1,+31.8,000,0120,1751557648,28.534 06,0008,0011,0951.0,+31.8,000,0118,1751557948,28.524 06,0006,0008,0950.9,+31.9,000,0105,1751558248,28.521 04,0011,0015,0950.9,+31.3,000,0123,1751558548,28.525 06,0010,0013,0951.1,+31.4,000,0108,1751558848,28.501 09,0013,0017,0951.0,+31.2,000,0107,1751559148,28.493 09,0012,0016,0950.8,+30.9,000,0126,1751559748,28.495 06,0012,0016,0951.1,+30.7,000,0102,1751560048,28.617 06,0008,0011,0951.0,+30.6,000,0099,1751560348,28.616 04,0009,0012,0951.0,+30.6,000,0104,1751560648,28.603 06,0008,0011,0950.9,+30.1,000,0124,1751560948,28.599 06,0010,0013,0951.0,+30.0,000,0110,1751561248,28.585 09,0007,0010,0951.1,+30.0,000,0109,1751561548,28.571 04,0007,0010,0951.1,+29.8,000,0107,1751562148,28.561 06,0006,0008,0951.0,+29.6,000,0108,1751562448,28.552 06,0005,0007,0951.1,+29.4,000,0096,1751562748,28.54 06,0005,0007,0951.1,+29.2,000,0103,1751563048,28.526 09,0006,0008,0950.9,+29.0,000,0118,1751563348,28.531 06,0006,0008,0950.8,+28.8,000,0124,1751563648,28.661 06,0006,0008,0951.3,+28.4,000,0127,1751564248,28.654 06,0006,0008,0951.3,+28.2,000,0114,1751564548,28.63 09,0005,0007,0951.0,+28.0,000,0116,1751564848,28.616 06,0008,0011,0951.0,+28.0,000,0111,1751565148,28.612 06,0006,0008,0951.1,+27.7,000,0124,1751565448,28.605 09,0006,0008,0950.9,+27.6,000,0107,1751565748,28.606 06,0006,0008,0951.1,+27.5,000,0103,1751566048,28.592 06,0006,0008,0951.0,+27.3,000,0125,1751566348,28.58 09,0005,0007,0951.1,+27.0,000,0100,1751566948,28.572 06,0005,0007,0950.9,+26.9,000,0113,1751567248,28.711 09,0008,0011,0951.0,+26.9,000,0119,1751567548,28.704 06,0005,0007,0951.3,+26.8,000,0116,1751567848,28.691 09,0006,0008,0951.3,+26.8,000,0109,1751568148,28.681 06,0009,0012,0951.3,+26.4,000,0108,1751568448,28.662 09,0006,0008,0951.4,+26.2,000,0101,1751568748,28.662 99,0010,0013,0951.1,+25.8,000,0122,1751569048,28.643 09,0011,0015,0951.3,+25.7,000,0108,1751569648,28.632 09,0018,0024,0951.3,+25.5,000,0119,1751569948,28.616 06,0013,0017,0951.4,+25.5,000,0131,1751570248,28.601 06,0016,0022,0951.5,+25.3,000,0122,1751570848,28.744 09,0013,0017,0951.4,+25.2,000,0110,1751571148,28.73 06,0010,0013,0951.4,+25.2,000,0126,1751571748,28.723 09,0010,0013,0951.5,+25.3,000,0110,1751572348,28.703 09,0009,0012,0951.6,+24.9,000,0122,1751572648,28.693 09,0008,0011,0951.4,+24.8,000,0114,1751573248,28.675 09,0006,0008,0951.6,+24.8,000,0104,1751573548,28.661 06,0009,0012,0951.5,+24.7,000,0126,1751573848,28.651 09,0009,0012,0951.4,+24.8,000,0108,1751574148,28.658 09,0010,0013,0951.4,+24.8,000,0099,1751574448,28.794 06,0008,0011,0951.7,+24.7,000,0139,1751574748,28.773 09,0011,0015,0951.5,+24.7,000,0120,1751575048,28.765 06,0010,0013,0951.9,+24.2,000,0144,1751575648,28.756 09,0009,0012,0951.5,+24.0,000,0124,1751575948,28.747 09,0007,0010,0951.7,+23.7,000,0110,1751576548,28.727 11,0006,0008,0951.6,+23.5,000,0123,1751577148,28.705 09,0010,0013,0951.7,+23.2,000,0129,1751578048,28.826 09,0011,0015,0951.5,+23.2,000,0106,1751578348,28.831 09,0013,0017,0951.6,+22.8,000,0103,1751578648,28.814 09,0012,0016,0951.7,+23.0,000,0123,1751578948,28.798 09,0011,0015,0951.6,+23.0,000,0121,1751579248,28.781 09,0013,0017,0951.5,+22.9,000,0108,1751579548,28.775 09,0016,0022,0951.5,+22.9,000,0110,1751579848,28.771 09,0019,0026,0951.5,+22.5,000,0121,1751581048,28.748 06,0015,0021,0951.4,+22.4,000,0106,1751581648,28.883 11,0013,0017,0951.5,+22.5,000,0099,1751581948,28.856 09,0014,0018,0951.5,+22.7,000,0122,1751582248,28.856 09,0014,0018,0951.5,+22.6,000,0123,1751583448,28.826 09,0018,0024,0951.6,+23.0,000,0120,1751584048,28.803 99,0015,0021,0951.7,+22.9,000,0116,1751584348,28.813 06,0015,0021,0951.5,+23.3,000,0116,1751584948,28.794 13,0021,0028,0951.6,+23.4,000,0125,1751585248,28.922 09,0017,0023,0951.3,+23.5,000,0107,1751585548,28.914 09,0017,0023,0951.6,+23.6,000,0111,1751585848,28.913 09,0016,0022,0951.5,+23.6,000,0121,1751586148,28.9 11,0013,0017,0951.2,+23.6,000,0106,1751586748,28.886 11,0012,0016,0951.3,+23.9,000,0106,1751587048,28.877 09,0011,0015,0951.3,+23.8,000,0135,1751587348,28.864 09,0011,0015,0951.2,+23.7,000,0113,1751587648,28.856 09,0008,0011,0951.1,+23.8,000,0119,1751587948,28.851 09,0009,0012,0951.2,+23.7,000,0097,1751588248,28.841 09,0009,0012,0951.1,+23.7,000,0126,1751588548,28.855 09,0010,0013,0951.1,+23.7,000,0087,1751589148,28.968 09,0009,0012,0951.0,+23.6,000,0124,1751589448,28.96 09,0009,0012,0951.0,+23.7,000,0112,1751589748,28.961 09,0010,0013,0951.2,+23.5,000,0121,1751590048,28.949 06,0010,0013,0950.8,+23.5,000,0119,1751590348,28.94 09,0011,0015,0950.8,+23.6,000,0131,1751590648,28.941 09,0014,0018,0950.8,+23.4,000,0112,1751591248,28.916 11,0013,0017,0951.0,+23.6,000,0105,1751591548,28.903 09,0015,0021,0950.8,+23.6,000,0129,1751591848,28.895 11,0013,0017,0950.8,+23.6,000,0102,1751592148,28.906 11,0012,0016,0950.8,+23.7,000,0115,1751592449,29.04 09,0013,0017,0950.7,+23.6,000,0129,1751592749,29.023 11,0011,0015,0951.0,+23.5,000,0104,1751593049,29.029 09,0008,0011,0950.9,+23.9,000,0114,1751593349,29.011 11,0010,0013,0950.8,+23.7,000,0111,1751593948,28.993 06,0009,0012,0951.0,+23.8,000,0126,1751594248,28.984 09,0011,0015,0950.7,+23.7,000,0114,1751594548,28.977 09,0011,0015,0950.9,+23.7,000,0128,1751594848,28.972 09,0011,0015,0950.8,+23.9,000,0105,1751595148,28.974 09,0010,0013,0950.7,+24.0,000,0106,1751595448,28.962 09,0009,0012,0950.7,+24.1,000,0116,1751595748,28.949 09,0007,0010,0951.2,+23.8,000,0105,1751596349,29.089 06,0007,0010,0951.2,+23.9,000,0100,1751596649,29.078 06,0007,0010,0950.9,+23.7,000,0116,1751597249,29.059 09,0008,0011,0951.1,+23.9,000,0138,1751597549,29.058 09,0007,0010,0951.0,+23.7,000,0109,1751597849,29.05 09,0008,0011,0951.2,+23.6,000,0139,1751598149,29.038 11,0009,0012,0951.0,+23.5,000,0110,1751599349,29.023 06,0010,0013,0951.2,+23.9,000,0122,1751599649,29.159 09,0006,0008,0950.9,+24.2,000,0111,1751599949,29.163 09,0004,0006,0950.7,+25.2,000,0100,1751600549,29.157 06,0005,0007,0951.0,+25.5,000,0102,1751600849,29.135 09,0004,0006,0950.8,+25.7,000,0118,1751601149,29.138 09,0005,0007,0950.9,+26.2,000,0103,1751601749,29.132 09,0004,0006,0951.1,+25.8,000,0108,1751602049,29.128 06,0005,0007,0950.7,+25.7,000,0123,1751602349,29.119 09,0005,0007,0950.8,+25.7,000,0113,1751602649,29.103 09,0004,0006,0950.9,+25.8,000,0133,1751602949,29.097 06,0005,0007,0950.9,+25.5,000,0104,1751603249,29.234 09,0004,0006,0950.9,+25.6,000,0114,1751603549,29.229 09,0005,0007,0950.9,+25.8,000,0123,1751603849,29.222 06,0004,0006,0950.9,+25.6,000,0128,1751604149,29.211 09,0004,0006,0950.9,+25.7,000,0120,1751604449,29.198 09,0005,0007,0951.3,+25.5,000,0136,1751604749,29.201 09,0005,0007,0950.9,+25.3,000,0125,1751605049,29.176 11,0005,0007,0951.1,+25.2,000,0119,1751605349,29.171 09,0005,0007,0950.9,+25.4,000,0116,1751605649,29.157 09,0006,0008,0951.3,+25.6,000,0127,1751605949,29.153 09,0004,0006,0951.1,+25.8,000,0124,1751606249,29.151 09,0006,0008,0951.3,+25.9,000,0125,1751606549,29.147 09,0004,0006,0951.3,+25.9,000,0139,1751606849,29.291 06,0005,0007,0951.6,+26.0,000,0103,1751607149,29.285 11,0005,0007,0951.4,+26.1,000,0105,1751607449,29.279 11,0005,0007,0951.2,+26.5,000,0111,1751608049,29.274 09,0004,0006,0951.2,+26.3,000,0117,1751608349,29.254 09,0005,0007,0951.4,+26.5,000,0114,1751608649,29.241 09,0005,0007,0951.7,+26.6,000,0121,1751608949,29.237 09,0004,0006,0951.6,+26.5,000,0112,1751609249,29.236 09,0004,0006,0951.5,+26.7,000,0130,1751609549,29.213 11,0004,0006,0951.4,+27.1,000,0102,1751609849,29.202 09,0007,0010,0951.4,+27.0,000,0122,1751610149,29.204 09,0005,0007,0951.7,+27.7,000,0118,1751610449,29.353 06,0005,0007,0951.6,+27.2,000,0122,1751610749,29.34 09,0004,0006,0951.5,+27.8,000,0131,1751611049,29.333 06,0005,0007,0951.4,+27.6,000,0123,1751611349,29.327 06,0005,0007,0951.5,+27.8,000,0110,1751611649,29.337 06,0004,0006,0951.6,+28.1,000,0124,1751611949,29.305 99,0004,0006,0951.4,+27.6,000,0115,1751612249,29.307 09,0005,0007,0951.6,+27.9,000,0143,1751612549,29.293 06,0005,0007,0951.5,+29.5,000,0115,1751612849,29.285 11,0005,0007,0951.6,+29.2,000,0112,1751613149,29.273 06,0004,0006,0951.5,+29.5,000,0119,1751613749,29.275 09,0005,0007,0951.6,+29.2,000,0123,1751614049,29.411 99,0004,0006,0951.7,+29.8,000,0111,1751614349,29.413 09,0005,0007,0951.7,+29.7,000,0107,1751614649,29.399 09,0004,0006,0951.6,+30.6,000,0119,1751614949,29.396 09,0005,0007,0951.7,+29.7,000,0127,1751615249,29.391 09,0005,0007,0951.5,+31.2,000,0082,1751615549,29.395 06,0004,0006,0951.4,+31.5,000,0113,1751615849,29.371 11,0003,0005,0951.4,+32.3,000,0092,1751616149,29.376 06,0004,0006,0951.5,+32.9,000,0117,1751616449,29.381 09,0004,0006,0951.5,+34.0,000,0116,1751616749,29.395 06,0004,0006,0951.5,+34.6,000,0108,1751617049,29.401 09,0004,0006,0951.6,+35.0,000,0128,1751617349,29.406 04,0003,0005,0951.4,+35.5,000,0125,1751617649,29.549 06,0003,0005,0951.4,+35.7,000,0110,1751617949,29.547 09,0003,0005,0951.5,+36.2,000,0124,1751618549,29.537 06,0004,0006,0951.2,+36.7,000,0116,1751618849,29.336 04,0004,0006,0951.3,+35.5,000,0120,1751619149,29.519 06,0003,0005,0951.2,+36.3,000,0109,1751619449,29.324 06,0005,0007,0951.2,+35.6,000,0121,1751619749,29.327 06,0004,0006,0951.3,+34.5,000,0135,1751620049,29.5 06,0003,0005,0951.4,+35.2,000,0103,1751620349,29.481 06,0003,0005,0951.2,+35.1,000,0129,1751620649,29.474 06,0000,0000,0950.9,+35.1,000,0104,1751620949,29.351 06,0000,0000,0951.0,+35.5,000,0115,1751621249,29.49 06,0003,0005,0951.2,+35.3,000,0114,1751621549,29.618 06,0003,0005,0951.0,+36.0,000,0102,1751621849,29.612 09,0004,0006,0951.2,+36.9,000,0122,1751622149,29.611 06,0000,0000,0950.9,+36.7,000,0109,1751622449,29.472 99,0003,0005,0950.8,+37.5,000,0110,1751622749,29.595 09,0004,0006,0950.9,+35.9,000,0104,1751623049,29.591 06,0003,0005,0950.8,+35.7,000,0106,1751623349,29.581 09,0005,0007,0951.0,+36.8,000,0102,1751623649,29.572 09,0000,0000,0950.7,+36.0,000,0113,1751624249,29.434 06,0004,0006,0950.5,+37.2,000,0104,1751624549,29.554 04,0000,0000,0950.7,+35.6,000,0144,1751624849,29.564 09,0004,0006,0950.7,+36.2,000,0130,1751625149,29.687 06,0004,0006,0950.7,+36.0,000,0124,1751625449,29.681 09,0000,0000,0950.4,+35.7,000,0125,1751625749,29.541 99,0004,0006,0950.7,+34.9,000,0117,1751626049,29.648 09,0004,0006,0950.7,+35.4,000,0119,1751626349,29.658 06,0004,0006,0950.5,+36.0,000,0117,1751626649,29.641 06,0004,0006,0950.4,+34.6,000,0124,1751626949,29.629 11,0003,0005,0950.5,+34.4,000,0140,1751627249,29.615 11,0004,0006,0950.2,+35.1,000,0127,1751627549,29.612 11,0004,0006,0950.3,+35.0,000,0112,1751627849,29.596 09,0003,0005,0950.4,+34.0,000,0110,1751628149,29.607 09,0004,0006,0950.2,+34.9,000,0121,1751628449,29.74 09,0005,0007,0950.1,+35.1,000,0136,1751628749,29.743 09,0003,0005,0950.3,+35.2,000,0115,1751629049,29.729 09,0003,0005,0950.1,+34.7,000,0107,1751629349,29.723 09,0004,0006,0949.6,+34.4,000,0106,1751629649,29.714 11,0003,0005,0950.0,+34.5,000,0122,1751629949,29.715 09,0004,0006,0950.0,+34.8,000,0110,1751630249,29.698 06,0003,0005,0949.7,+35.2,000,0110,1751630549,29.696 11,0003,0005,0949.7,+34.0,000,0138,1751630849,29.687 09,0003,0005,0950.0,+34.5,000,0104,1751631149,29.678 09,0004,0006,0949.5,+34.4,000,0127,1751631449,29.674 11,0003,0005,0949.5,+35.2,000,0121,1751631749,29.677 09,0004,0006,0949.7,+35.3,000,0117,1751632049,29.803 11,0003,0005,0949.7,+34.9,000,0119,1751632349,29.805 16,0003,0005,0949.8,+34.9,000,0111,1751632649,29.792 11,0004,0006,0949.5,+35.5,000,0110,1751632949,29.786 09,0004,0006,0949.6,+34.6,000,0123,1751633249,29.775 06,0004,0006,0949.3,+35.4,000,0140,1751633549,29.779 09,0004,0006,0949.4,+35.8,000,0114,1751633849,29.765 09,0004,0006,0949.3,+34.5,000,0119,1751634449,29.741 09,0004,0006,0949.6,+35.6,000,0101,1751634749,29.737 11,0004,0006,0949.5,+36.0,000,0124,1751635049,29.747 09,0004,0006,0949.3,+35.8,000,0095,1751635349,29.743 09,0004,0006,0949.2,+34.6,000,0115,1751635649,29.888 09,0004,0006,0949.3,+35.0,000,0127,1751635949,29.871 11,0004,0006,0949.5,+35.1,000,0118,1751636249,29.863 11,0008,0011,0949.5,+36.0,000,0121,1751636549,29.849 11,0012,0016,0949.1,+35.3,000,0116,1751636849,29.838 06,0010,0013,0949.3,+35.4,000,0127,1751637149,29.838 09,0007,0010,0949.3,+34.9,000,0114,1751637449,29.838 09,0006,0008,0949.0,+34.9,000,0097,1751637749,29.831 06,0006,0008,0949.5,+35.2,000,0107,1751638049,29.808 99,0007,0010,0949.0,+34.9,000,0115,1751638349,29.807 09,0007,0010,0949.3,+35.7,000,0134,1751638649,29.796 11,0008,0011,0949.1,+35.6,000,0134,1751638949,29.811 09,0005,0007,0949.3,+35.5,000,0112,1751639249,29.949 09,0005,0007,0948.9,+35.3,000,0118,1751639549,29.946 11,0007,0010,0949.0,+35.2,000,0109,1751639849,29.926 09,0007,0010,0949.0,+34.8,000,0112,1751640149,29.918 09,0011,0015,0949.1,+34.0,000,0121,1751640449,29.914 09,0011,0015,0948.8,+35.3,000,0103,1751640749,29.895 11,0011,0015,0949.2,+34.6,000,0123,1751641049,29.891 09,0011,0015,0948.9,+35.2,000,0118,1751641349,29.88 09,0013,0017,0948.7,+35.1,000,0126,1751641649,29.887 09,0013,0017,0948.7,+34.8,000,0113,1751642249,29.854 09,0016,0022,0948.6,+34.3,000,0124,1751642549,29.85 11,0014,0018,0948.7,+34.2,000,0110,1751642850,30.003 09,0013,0017,0948.8,+34.3,000,0139,1751643149,29.99 11,0011,0015,0948.9,+34.0,000,0115,1751643449,29.991 09,0010,0013,0948.5,+33.9,000,0118,1751643749,29.972 11,0009,0012,0948.5,+33.7,000,0117,1751644049,29.973 09,0010,0013,0948.5,+33.8,000,0122,1751644349,29.946 11,0009,0012,0948.8,+33.6,000,0111,1751644649,29.958 11,0010,0013,0948.3,+33.8,000,0127,1751644949,29.937 11,0011,0015,0948.5,+33.4,000,0124,1751645549,29.923 11,0014,0018,0948.4,+33.4,000,0115,1751645849,29.913 11,0012,0016,0948.7,+33.2,000,0102,1751646149,29.905 09,0012,0016,0948.6,+33.0,000,0124,1751646450,30.046 11,0013,0017,0948.7,+33.1,000,0095,1751646750,30.039 09,0012,0016,0948.8,+32.8,000,0120,1751647050,30.029 09,0012,0016,0948.6,+32.6,000,0109,1751647350,30.012 11,0012,0016,0948.6,+32.5,000,0123,1751647650,30.003 09,0012,0016,0948.7,+32.5,000,0112,1751647950,30.002 11,0010,0013,0948.9,+32.3,000,0107,1751648249,29.993 09,0012,0016,0948.8,+32.3,000,0118,1751648549,29.988 09,0009,0012,0948.8,+32.2,000,0124,1751648849,29.972 09,0010,0013,0948.6,+31.7,000,0116,1751649149,29.952 11,0008,0011,0948.6,+31.5,000,0113,1751649449,29.955 11,0007,0010,0948.6,+31.4,000,0133,1751649749,29.954 13,0008,0011,0949.0,+31.2,000,0144,1751650050,30.081 11,0005,0007,0948.7,+30.7,000,0121,1751650650,30.067 06,0005,0007,0948.9,+30.6,000,0136,1751650950,30.058 09,0007,0010,0948.9,+30.2,000,0117,1751651550,30.034 09,0006,0008,0948.7,+30.1,000,0099,1751651850,30.02 13,0007,0010,0948.8,+30.1,000,0106,1751652150,30.007 11,0006,0008,0948.7,+30.2,000,0109,1751652450,30 09,0007,0010,0948.9,+29.9,000,0127,1751652750,30.003 09,0006,0008,0948.7,+29.5,000,0126,1751653049,29.99 09,0006,0008,0949.0,+29.3,000,0126,1751653349,29.982 11,0006,0008,0949.0,+29.3,000,0117,1751653650,30.127 11,0006,0008,0948.8,+28.9,000,0139,1751653950,30.122 09,0007,0010,0949.0,+28.9,000,0103,1751654250,30.097 13,0006,0008,0949.0,+28.8,000,0106,1751654550,30.113 11,0006,0008,0949.0,+28.6,000,0107,1751654850,30.084 11,0006,0008,0949.0,+28.6,000,0124,1751655150,30.076 11,0008,0011,0949.4,+28.6,000,0147,1751655450,30.075 09,0008,0011,0949.3,+28.5,000,0118,1751655750,30.071 09,0010,0013,0949.3,+28.4,000,0108,1751656050,30.049 09,0009,0012,0949.1,+28.3,000,0127,1751656350,30.032 13,0012,0016,0949.4,+28.2,000,0109,1751656950,30.042 09,0012,0016,0949.3,+27.9,000,0108,1751657550,30.163 09,0012,0016,0949.5,+27.9,000,0143,1751657850,30.147 11,0012,0016,0949.5,+27.9,000,0135,1751658150,30.137 11,0012,0016,0949.3,+27.8,000,0120,1751658450,30.132 16,0013,0017,0949.5,+27.8,000,0128,1751658750,30.124 11,0013,0017,0949.4,+27.8,000,0124,1751659050,30.109 11,0012,0016,0949.4,+27.8,000,0114,1751659350,30.115 11,0012,0016,0949.3,+28.2,000,0115,1751659650,30.093 11,0011,0015,0949.3,+27.8,000,0133,1751660550,30.09 11,0012,0016,0949.2,+27.6,000,0123,1751660850,30.227 11,0010,0013,0949.2,+27.8,000,0102,1751661150,30.222 11,0011,0015,0949.4,+27.7,000,0137,1751661450,30.198 11,0010,0013,0949.3,+27.7,000,0118,1751661750,30.191 11,0011,0015,0949.1,+27.6,000,0121,1751662050,30.179 11,0010,0013,0949.4,+27.4,000,0124,1751662350,30.174 11,0011,0015,0949.5,+27.4,000,0123,1751662650,30.168 11,0010,0013,0949.2,+27.6,000,0118,1751662950,30.163 11,0011,0015,0949.3,+27.4,000,0100,1751663250,30.152 11,0009,0012,0949.2,+27.6,000,0109,1751663850,30.132 11,0008,0011,0949.0,+28.0,000,0122,1751664150,30.132 09,0008,0011,0949.2,+27.9,000,0118,1751664450,30.269 11,0010,0013,0949.4,+27.5,000,0135,1751664750,30.262 13,0008,0011,0949.2,+27.7,000,0108,1751665050,30.253 11,0008,0011,0949.1,+27.3,000,0129,1751665350,30.252 11,0008,0011,0949.4,+27.5,000,0103,1751665650,30.231 11,0009,0012,0949.5,+27.3,000,0124,1751666250,30.21 11,0009,0012,0949.2,+27.1,000,0095,1751666550,30.186 11,0009,0012,0949.1,+27.3,000,0107,1751666850,30.19 11,0009,0012,0949.4,+27.2,000,0112,1751667150,30.171 11,0010,0013,0949.4,+27.0,000,0109,1751667750,30.178 11,0009,0012,0949.1,+27.1,000,0106,1751668050,30.311 09,0009,0012,0949.0,+27.3,000,0114,1751668350,30.297 11,0009,0012,0949.4,+27.3,000,0115,1751668650,30.292 11,0008,0011,0948.9,+27.2,000,0116,1751669250,30.279 11,0008,0011,0949.3,+27.0,000,0129,1751669550,30.271 11,0009,0012,0949.3,+27.0,000,0094,1751669850,30.26 11,0011,0015,0949.1,+26.9,000,0112,1751670150,30.245 11,0011,0015,0949.3,+26.9,000,0119,1751670450,30.242 11,0014,0018,0949.3,+27.0,000,0114,1751671050,30.222 09,0016,0022,0949.1,+27.1,000,0104,1751671350,30.243 11,0011,0015,0949.2,+27.4,000,0121,1751671650,30.365 13,0010,0013,0949.1,+27.1,000,0106,1751671950,30.354 13,0012,0016,0949.2,+26.9,000,0126,1751672250,30.349 11,0008,0011,0948.9,+26.7,000,0118,1751672550,30.336 09,0011,0015,0949.2,+26.7,000,0125,1751672850,30.33 09,0017,0023,0949.3,+26.4,000,0124,1751673150,30.318 99,0014,0018,0949.0,+26.6,000,0102,1751673450,30.307 11,0022,0029,0949.1,+26.5,000,0133,1751673750,30.302 11,0028,0038,0949.4,+26.7,000,0116,1751674050,30.296 11,0018,0024,0949.2,+26.7,000,0107,1751674350,30.282 11,0010,0013,0949.4,+26.6,000,0115,1751674650,30.274 13,0014,0018,0949.3,+26.6,000,0132,1751674950,30.284 11,0025,0034,0949.2,+26.3,000,0103,1751675250,30.425 11,0019,0026,0949.3,+26.2,000,0108,1751675550,30.408 13,0023,0031,0949.1,+26.7,000,0138,1751676150,30.404 11,0019,0026,0949.4,+26.4,000,0121,1751676450,30.391 09,0015,0021,0949.2,+26.7,000,0133,1751676750,30.377 11,0009,0012,0949.4,+26.2,000,0125,1751677350,30.353 11,0013,0017,0949.4,+26.2,000,0128,1751677650,30.356 11,0016,0022,0949.2,+26.0,000,0116,1751677950,30.338 09,0014,0018,0949.4,+25.9,000,0124,1751678550,30.33 11,0015,0021,0949.4,+25.8,000,0101,1751679150,30.474 09,0017,0023,0949.1,+25.5,000,0107,1751679750,30.437 11,0010,0013,0949.4,+25.4,000,0130,1751680050,30.43 13,0009,0012,0949.1,+25.6,000,0104,1751680350,30.43 11,0010,0013,0949.1,+25.7,000,0123,1751680650,30.415 11,0009,0012,0949.2,+25.6,000,0116,1751680950,30.407 11,0008,0011,0949.2,+25.2,000,0118,1751681250,30.404 11,0007,0010,0949.4,+25.4,000,0144,1751681550,30.391 13,0008,0011,0949.2,+25.3,000,0114,1751682150,30.385 11,0008,0011,0949.2,+25.1,000,0095,1751682450,30.526 11,0009,0012,0949.3,+25.2,000,0132,1751682750,30.509 11,0009,0012,0949.2,+25.0,000,0113,1751683050,30.501 09,0008,0011,0949.1,+25.1,000,0111,1751683650,30.474 09,0009,0012,0949.1,+25.1,000,0113,1751683950,30.469 11,0008,0011,0949.1,+24.9,000,0112,1751684250,30.468 09,0009,0012,0949.3,+24.7,000,0110,1751684550,30.464 11,0010,0013,0949.1,+24.7,000,0097,1751684850,30.446 09,0010,0013,0949.6,+24.7,000,0119,1751685150,30.44 11,0011,0015,0949.6,+24.6,000,0119,1751685450,30.435 11,0008,0011,0949.4,+24.8,000,0098,1751685750,30.433 11,0009,0012,0949.4,+25.0,000,0129,1751686050,30.568 09,0009,0012,0949.5,+25.2,000,0108,1751686350,30.564 11,0018,0024,0949.1,+24.9,000,0148,1751686650,30.567 06,0006,0008,0949.3,+25.0,000,0124,1751686950,30.543 11,0006,0008,0949.5,+25.8,000,0115,1751687250,30.555 09,0007,0010,0949.4,+25.7,000,0093,1751688450,30.536 09,0007,0010,0949.8,+25.6,000,0126,1751688750,30.517 11,0005,0007,0949.6,+25.6,000,0116,1751689050,30.51 09,0005,0007,0949.9,+25.3,000,0137,1751689350,30.526 09,0007,0010,0949.9,+25.3,000,0125,1751689650,30.665 13,0007,0010,0949.7,+25.5,000,0104,1751689950,30.644 09,0007,0010,0949.9,+25.9,000,0110,1751690850,30.616 09,0006,0008,0949.7,+26.0,000,0107,1751691150,30.605 09,0007,0010,0949.8,+26.3,000,0107,1751691450,30.592 11,0007,0010,0950.0,+26.3,000,0112,1751691750,30.588 09,0007,0010,0950.0,+26.4,000,0124,1751692050,30.585 11,0008,0011,0949.9,+26.5,000,0103,1751692350,30.573 09,0008,0011,0950.3,+26.6,000,0108,1751692650,30.575 09,0007,0010,0950.0,+26.7,000,0109,1751692950,30.575 09,0007,0010,0950.0,+26.6,000,0126,1751693250,30.711 11,0007,0010,0950.1,+26.9,000,0107,1751693550,30.705 13,0007,0010,0950.0,+27.1,000,0112,1751694150,30.693 09,0007,0010,0949.9,+27.3,000,0108,1751694450,30.685 13,0007,0010,0950.3,+27.4,000,0104,1751694750,30.669 09,0007,0010,0950.3,+27.4,000,0121,1751695050,30.66 09,0008,0011,0950.2,+27.8,000,0127,1751695350,30.651 09,0010,0013,0950.2,+27.8,000,0126,1751695950,30.637 11,0010,0013,0950.0,+28.2,000,0122,1751696250,30.633 09,0009,0012,0950.4,+28.2,000,0111,1751696550,30.633 09,0009,0012,0950.2,+28.1,000,0129,1751696850,30.76 11,0010,0013,0950.6,+27.9,000,0108,1751697150,30.751 11,0008,0011,0950.4,+28.0,000,0100,1751697450,30.75 06,0009,0012,0950.5,+28.0,000,0115,1751697750,30.753 11,0007,0010,0950.0,+28.1,000,0131,1751698050,30.74 09,0008,0011,0950.0,+28.4,000,0101,1751698350,30.73 11,0008,0011,0950.4,+28.6,000,0138,1751698650,30.723 09,0008,0011,0950.0,+28.5,000,0101,1751698950,30.707 09,0007,0010,0950.3,+28.7,000,0133,1751699250,30.705 99,0008,0011,0950.3,+29.4,000,0124,1751699850,30.694 09,0007,0010,0950.2,+29.9,000,0122,1751700150,30.704 09,0008,0011,0950.4,+30.0,000,0128,1751700450,30.835 09,0008,0011,0950.1,+29.4,000,0115,1751700750,30.823 09,0007,0010,0950.4,+29.6,000,0117,1751701050,30.82 09,0007,0010,0950.4,+28.8,000,0114,1751701350,30.815 11,0007,0010,0950.4,+29.0,000,0115,1751701650,30.804 06,0007,0010,0950.6,+29.5,000,0128,1751702250,30.793 09,0007,0010,0950.3,+29.0,000,0139,1751702550,30.785 09,0007,0010,0950.1,+29.8,000,0114,1751702850,30.769 09,0007,0010,0950.4,+29.3,000,0103,1751703150,30.759 11,0008,0011,0950.3,+29.0,000,0127,1751703450,30.76 11,0007,0010,0950.3,+29.3,000,0123,1751703750,30.755 09,0007,0010,0950.5,+28.3,000,0127,1751704050,30.902 09,0008,0011,0950.4,+28.1,000,0121,1751704350,30.881 09,0007,0010,0950.6,+28.0,000,0107,1751704650,30.868 13,0008,0011,0950.5,+28.3,000,0134,1751704950,30.864 11,0009,0012,0950.4,+28.3,000,0123,1751705250,30.858 13,0009,0012,0950.5,+28.0,000,0110,1751705550,30.842 11,0008,0011,0950.4,+27.5,000,0117,1751705850,30.829 13,0008,0011,0950.5,+27.3,000,0119,1751706150,30.824 13,0009,0012,0950.8,+27.3,000,0111,1751706450,30.806 13,0009,0012,0950.8,+27.2,000,0111,1751706750,30.8 11,0009,0012,0950.6,+27.1,000,0102,1751707050,30.796 13,0009,0012,0950.5,+27.1,000,0116,1751707350,30.802 13,0009,0012,0950.6,+26.9,000,0109,1751707650,30.95 16,0009,0012,0950.6,+27.0,000,0115,1751707950,30.932 13,0009,0012,0950.6,+27.0,000,0111,1751708250,30.919 13,0010,0013,0950.5,+27.1,000,0125,1751708550,30.903 11,0008,0011,0950.7,+27.0,000,0115,1751708850,30.892 13,0009,0012,0950.3,+27.5,000,0128,1751709150,30.886 13,0009,0012,0950.6,+27.5,000,0136,1751709450,30.88 13,0008,0011,0950.7,+28.4,000,0114,1751709750,30.869 13,0008,0011,0950.5,+28.3,000,0111,1751710050,30.878 13,0009,0012,0950.5,+28.6,000,0129,1751710350,30.871 13,0009,0012,0950.5,+29.0,000,0129,1751710650,30.866 13,0008,0011,0950.4,+28.9,000,0109,1751710950,30.877 11,0009,0012,0950.2,+30.2,000,0091,1751711251,31.021 11,0009,0012,0950.5,+29.5,000,0111,1751711551,31.018 11,0008,0011,0950.3,+29.4,000,0113,1751711851,31.008 11,0008,0011,0950.3,+29.8,000,0114,1751712150,30.988 13,0009,0012,0950.2,+30.2,000,0108,1751712450,30.987 11,0009,0012,0950.3,+30.5,000,0132,1751712750,30.98 11,0008,0011,0950.2,+30.2,000,0118,1751713050,30.968 13,0009,0012,0950.4,+29.7,000,0106,1751713350,30.964 13,0008,0011,0950.2,+29.8,000,0108,1751713650,30.953 11,0008,0011,0950.0,+29.3,000,0125,1751713950,30.938 11,0008,0011,0950.1,+30.0,000,0116,1751714250,30.935 13,0007,0010,0949.9,+30.1,000,0114,1751714550,30.938 11,0008,0011,0950.2,+30.5,000,0110,1751714851,31.07 11,0007,0010,0950.2,+31.0,000,0125,1751715151,31.075 09,0007,0010,0949.8,+30.8,000,0112,1751715451,31.061 09,0007,0010,0949.9,+31.5,000,0116,1751715751,31.066 11,0006,0008,0950.0,+31.0,000,0105,1751716051,31.062 11,0007,0010,0950.2,+30.2,000,0132,1751716351,31.053 09,0007,0010,0949.6,+31.1,000,0132,1751716651,31.027 09,0006,0008,0949.8,+31.7,000,0114,1751716951,31.022 09,0007,0010,0949.9,+31.2,000,0139,1751717251,31.322 09,0008,0011,0949.7,+31.6,000,0115,1751717551,31.009 09,0007,0010,0949.7,+31.7,000,0115,1751717851,31.011 09,0007,0010,0949.9,+32.5,000,0127,1751718151,31.016 09,0006,0008,0949.6,+32.2,000,0106,1751718451,31.152 06,0007,0010,0949.9,+32.4,000,0126,1751718751,31.152 06,0007,0010,0949.8,+32.8,000,0106,1751719351,31.167 09,0007,0010,0949.5,+32.2,000,0118,1751719651,31.128 11,0006,0008,0949.2,+32.6,000,0108,1751719951,31.117 11,0007,0010,0949.3,+32.1,000,0116,1751720251,31.11 09,0010,0013,0949.2,+31.5,000,0137,1751720551,31.106 09,0008,0011,0949.2,+32.2,000,0124,1751720851,31.093 09,0015,0021,0949.2,+32.2,000,0110,1751721151,31.091 09,0008,0011,0949.1,+31.7,000,0119,1751721451,31.078 11,0015,0021,0948.9,+32.8,000,0118,1751721751,31.085 09,0008,0011,0949.2,+31.7,000,0112,1751722051,31.211 11,0010,0013,0948.9,+32.8,000,0112,1751722351,31.209 09,0011,0015,0949.0,+32.1,000,0114,1751722651,31.201 09,0009,0012,0949.1,+32.3,000,0124,1751722951,31.194 09,0007,0010,0949.0,+32.8,000,0111,1751723251,31.194 09,0008,0011,0948.6,+31.5,000,0126,1751723551,31.181 09,0008,0011,0949.0,+31.6,000,0111,1751723851,31.172 09,0008,0011,0948.5,+32.2,000,0131,1751724151,31.162 06,0007,0010,0948.8,+32.3,000,0129,1751724451,31.147 09,0009,0012,0948.6,+32.7,000,0122,1751724751,31.147 09,0008,0011,0948.5,+32.0,000,0111,1751725051,31.143 11,0007,0010,0948.4,+32.2,000,0110,1751725351,31.151 09,0008,0011,0948.5,+32.1,000,0108,1751725651,31.277 09,0008,0011,0948.4,+32.2,000,0110,1751725951,31.276 09,0008,0011,0948.6,+33.0,000,0128,1751726251,31.269 09,0008,0011,0948.2,+32.5,000,0116,1751726551,31.257 09,0008,0011,0948.5,+32.7,000,0109,1751726851,31.243 09,0008,0011,0948.3,+33.0,000,0113,1751727151,31.243 09,0008,0011,0948.3,+32.6,000,0130,1751727751,31.219 09,0008,0011,0948.1,+33.1,000,0135,1751728051,31.214 09,0007,0010,0948.2,+33.0,000,0111,1751728651,31.195 09,0007,0010,0948.1,+32.2,000,0116,1751728951,31.196 06,0008,0011,0948.1,+32.0,000,0107,1751729251,31.335 09,0008,0011,0948.2,+32.4,000,0101,1751730151,31.302 09,0008,0011,0948.4,+31.9,000,0118,1751730451,31.289 09,0008,0011,0948.2,+31.9,000,0114,1751730751,31.29 09,0009,0012,0948.3,+32.1,000,0136,1751731651,31.272 11,0009,0012,0948.3,+32.1,000,0124,1751731951,31.257 09,0008,0011,0948.1,+31.4,000,0104,1751732251,31.25 06,0007,0010,0948.1,+31.8,000,0132,1751732551,31.261 09,0008,0011,0948.2,+31.6,000,0124,1751732851,31.399 09,0006,0008,0948.3,+31.4,000,0119,1751733151,31.385 09,0008,0011,0948.3,+31.4,000,0131,1751733451,31.376 99,0008,0011,0948.2,+31.3,000,0104,1751734051,31.356 06,0008,0011,0948.3,+30.9,000,0129,1751734351,31.345 11,0008,0011,0948.1,+30.8,000,0106,1751734651,31.333 09,0009,0012,0948.4,+30.3,000,0113,1751735251,31.313 09,0010,0013,0948.2,+30.1,000,0113,1751735551,31.304 09,0009,0012,0948.5,+29.7,000,0125,1751735851,31.294 11,0009,0012,0948.3,+29.2,000,0118,1751736451,31.426 09,0009,0012,0948.2,+28.9,000,0120,1751736751,31.42 09,0009,0012,0948.6,+28.6,000,0116,1751737051,31.406 09,0010,0013,0948.3,+28.5,000,0116,1751737351,31.392 11,0009,0012,0948.4,+28.4,000,0119,1751737651,31.383 11,0009,0012,0948.5,+28.2,000,0110,1751737951,31.369 99,0008,0011,0948.6,+28.1,000,0119,1751738251,31.371 11,0008,0011,0948.4,+28.1,000,0106,1751738551,31.366 09,0009,0012,0948.3,+27.8,000,0125,1751738851,31.346 09,0009,0012,0948.5,+27.8,000,0121,1751739151,31.334 09,0008,0011,0948.8,+27.6,000,0099,1751739451,31.329 11,0010,0013,0948.9,+27.6,000,0111,1751740051,31.476 09,0008,0011,0948.8,+26.8,000,0120,1751740651,31.454 11,0008,0011,0948.9,+26.7,000,0108,1751740951,31.44 09,0010,0013,0948.9,+26.8,000,0129,1751741251,31.431 11,0011,0015,0948.9,+26.7,000,0127,1751741551,31.427 09,0014,0018,0948.7,+26.9,000,0096,1751741851,31.415 99,0012,0016,0949.1,+26.6,000,0118,1751742151,31.411 09,0013,0017,0949.2,+26.7,000,0124,1751742451,31.401 09,0021,0028,0949.4,+26.5,000,0108,1751742751,31.407 11,0025,0034,0949.1,+26.3,000,0108,1751743051,31.384 09,0016,0022,0949.2,+26.1,000,0129,1751743351,31.377 11,0022,0029,0949.2,+26.1,000,0128,1751743651,31.514 11,0022,0029,0949.2,+26.1,000,0117,1751743951,31.497 11,0025,0034,0949.2,+25.8,000,0122,1751744551,31.488 99,0025,0034,0949.2,+25.8,000,0118,1751744851,31.472 09,0026,0036,0949.2,+25.9,000,0102,1751745151,31.469 09,0023,0031,0949.4,+25.8,000,0095,1751745451,31.465 09,0022,0029,0949.2,+25.9,000,0120,1751746051,31.443 13,0021,0028,0949.1,+25.9,000,0115,1751746351,31.438 09,0022,0029,0949.4,+25.8,000,0112,1751746651,31.428 11,0021,0028,0949.3,+25.8,000,0111,1751746951,31.421 06,0021,0028,0949.4,+25.7,000,0118,1751747251,31.555 11,0017,0023,0949.2,+25.7,000,0124,1751747551,31.545 11,0022,0029,0949.1,+25.8,000,0108,1751747851,31.526 11,0022,0029,0949.1,+25.9,000,0127,1751748451,31.511 09,0021,0028,0949.0,+25.9,000,0129,1751748751,31.511 09,0022,0029,0949.3,+25.8,000,0115,1751749051,31.508 99,0022,0029,0949.2,+25.8,000,0114,1751749651,31.496 09,0025,0034,0949.0,+25.5,000,0089,1751750251,31.467 11,0023,0031,0948.9,+25.5,000,0124,1751750551,31.477 11,0019,0026,0948.7,+25.4,000,0129,1751750851,31.608 09,0018,0024,0948.7,+25.5,000,0134,1751751151,31.607 06,0016,0022,0948.7,+25.5,000,0111,1751751451,31.597 06,0015,0021,0948.6,+25.5,000,0119,1751751751,31.584 09,0015,0021,0948.6,+25.2,000,0116,1751752051,31.575 11,0016,0022,0948.7,+25.1,000,0125,1751752351,31.554 09,0018,0024,0948.6,+24.9,000,0123,1751752651,31.551 09,0023,0031,0948.9,+24.8,000,0116,1751752951,31.55 09,0021,0028,0948.7,+25.0,000,0100,1751753251,31.533 11,0016,0022,0948.8,+24.9,000,0115,1751753551,31.521 11,0018,0024,0948.6,+25.1,000,0098,1751753851,31.509 09,0020,0027,0948.6,+25.0,000,0110,1751754151,31.515 11,0017,0023,0948.5,+24.9,000,0100,1751754451,31.649 11,0017,0023,0948.5,+24.6,000,0128,1751754751,31.637 13,0013,0017,0948.6,+24.7,000,0108,1751755051,31.624 11,0011,0015,0948.9,+25.0,000,0110,1751755651,31.622 13,0013,0017,0948.8,+24.9,000,0115,1751755951,31.611 09,0013,0017,0948.7,+24.9,000,0119,1751756251,31.601 11,0011,0015,0948.7,+25.0,000,0121,1751756551,31.588 09,0011,0015,0948.8,+25.0,000,0122,1751756851,31.581 09,0012,0016,0948.8,+24.9,000,0117,1751757151,31.576 09,0013,0017,0948.7,+25.0,000,0124,1751757451,31.571 09,0014,0018,0948.8,+24.8,000,0112,1751757751,31.57 13,0014,0018,0949.0,+24.9,000,0116,1751758051,31.707 09,0012,0016,0949.1,+24.9,000,0122,1751758351,31.693 06,0011,0015,0949.0,+25.0,000,0100,1751758651,31.68 11,0011,0015,0948.7,+25.1,000,0114,1751758951,31.683 13,0010,0013,0948.6,+24.7,000,0112,1751759251,31.675 09,0011,0015,0948.8,+24.7,000,0121,1751759551,31.666 09,0011,0015,0948.8,+24.7,000,0112,1751759851,31.651 09,0011,0015,0948.5,+24.5,000,0111,1751760151,31.646 09,0011,0015,0948.6,+24.4,000,0135,1751760451,31.628 11,0012,0016,0948.5,+24.5,000,0091,1751760751,31.628 09,0012,0016,0948.8,+24.8,000,0133,1751761051,31.616 11,0013,0017,0948.6,+24.7,000,0137,1751761351,31.624 11,0014,0018,0948.4,+24.5,000,0122,1751761651,31.765 09,0016,0022,0948.3,+24.5,000,0104,1751761951,31.748 09,0013,0017,0948.4,+23.4,000,0103,1751762551,31.73 09,0014,0018,0948.7,+23.2,000,0115,1751762851,31.706 09,0011,0015,0948.7,+23.3,000,0121,1751763151,31.695 09,0012,0016,0948.6,+23.5,000,0097,1751763451,31.692 11,0011,0015,0948.5,+23.4,000,0132,1751763751,31.693 09,0011,0015,0948.6,+23.5,000,0104,1751764051,31.679 09,0010,0013,0948.5,+23.6,000,0123,1751764351,31.67 09,0012,0016,0948.5,+23.5,000,0124,1751764651,31.663 09,0013,0017,0948.3,+23.1,000,0119,1751764951,31.661 09,0010,0013,0948.3,+22.9,000,0110,1751765251,31.796 09,0014,0018,0948.2,+22.3,000,0127,1751765551,31.802 09,0016,0022,0948.1,+21.6,000,0133,1751765851,31.793 09,0014,0018,0948.1,+21.4,000,0133,1751766151,31.768 09,0012,0016,0947.9,+21.5,000,0127,1751766451,31.752 09,0012,0016,0948.1,+20.4,000,0134,1751766751,31.748 11,0010,0013,0947.4,+19.8,000,0136,1751767051,31.745 09,0012,0016,0947.3,+19.3,000,0136,1751767351,31.735 06,0012,0016,0947.5,+19.1,000,0139,1751767651,31.728 11,0013,0017,0947.8,+19.0,000,0126,1751767951,31.717 09,0017,0023,0948.0,+19.4,000,0134,1751768251,31.685 09,0016,0022,0948.1,+19.4,000,0114,1751768551,31.709 99,0014,0018,0947.7,+20.0,000,0140,1751768851,31.842 09,0015,0021,0947.7,+20.2,000,0132,1751769151,31.829 09,0014,0018,0948.0,+20.4,000,0158,1751769451,31.837 09,0013,0017,0947.7,+20.6,000,0142,1751769751,31.816 06,0012,0016,0947.6,+21.0,000,0126,1751770051,31.808 06,0013,0017,0947.4,+20.9,000,0131,1751770651,31.809 09,0013,0017,0947.4,+21.3,000,0130,1751770951,31.797 09,0014,0018,0947.1,+21.4,000,0138,1751771251,31.784 09,0019,0026,0947.0,+21.4,000,0133,1751771551,31.776 09,0020,0027,0947.0,+21.7,000,0119,1751771851,31.767 06,0022,0029,0947.2,+21.9,000,0116,1751772451,31.917 11,0029,0039,0947.0,+21.8,000,0114,1751772751,31.895 09,0031,0043,0947.1,+21.8,000,0143,1751773051,31.892 06,0029,0039,0947.2,+21.9,000,0113,1751773351,31.892 09,0029,0039,0947.1,+21.8,000,0133,1751773651,31.879 09,0027,0037,0947.4,+21.6,000,0111,1751773951,31.875 09,0025,0034,0947.3,+20.4,000,0139,1751774551,31.845 06,0016,0022,0947.4,+20.3,000,0141,1751774851,31.833 09,0012,0016,0947.8,+20.3,000,0118,1751775151,31.831 11,0011,0015,0947.8,+20.3,000,0129,1751775451,31.815 09,0010,0013,0947.6,+20.3,000,0117,1751775751,31.822 09,0011,0015,0947.5,+20.1,000,0108,1751776051,31.962 09,0012,0016,0947.8,+19.9,000,0114,1751776651,31.934 99,0013,0017,0947.7,+20.0,000,0122,1751776951,31.919 09,0010,0013,0947.7,+20.2,000,0125,1751777551,31.893 09,0013,0017,0947.7,+20.1,000,0128,1751777851,31.881 06,0011,0015,0947.9,+20.8,000,0125,1751778151,31.882 13,0012,0016,0947.9,+21.1,000,0111,1751778451,31.878 11,0012,0016,0948.0,+21.5,000,0128,1751778751,31.879 13,0018,0024,0947.7,+21.4,000,0118,1751779051,31.867 09,0022,0029,0947.8,+21.8,000,0107,1751779351,31.875 16,0023,0031,0947.8,+21.7,000,0113,1751779652,32.036 11,0019,0026,0948.1,+21.7,000,0117,1751779952,32.005 13,0019,0026,0947.9,+22.1,000,0144,1751780252,32.003 09,0022,0029,0947.8,+22.1,000,0116,1751780851,31.994 09,0019,0026,0947.9,+22.2,000,0112,1751781151,31.987 09,0021,0028,0948.2,+22.4,000,0139,1751781451,31.966 09,0018,0024,0947.8,+22.3,000,0122,1751781751,31.957 09,0011,0015,0947.7,+22.4,000,0112,1751782351,31.943 09,0011,0015,0947.8,+22.5,000,0116,1751782651,31.93 09,0010,0013,0947.8,+23.3,000,0123,1751782951,31.94 06,0010,0013,0948.0,+23.5,000,0112,1751783252,32.08 09,0010,0013,0947.9,+23.3,000,0114,1751783552,32.067 06,0011,0015,0947.8,+23.1,000,0123,1751783852,32.063 04,0013,0017,0947.8,+23.4,000,0109,1751784452,32.047 11,0009,0012,0947.8,+23.7,000,0115,1751784752,32.047 13,0012,0016,0947.8,+24.1,000,0116,1751785052,32.041 13,0008,0011,0947.7,+23.8,000,0113,1751785352,32.032 13,0011,0015,0947.6,+24.6,000,0122,1751785652,32.027 13,0011,0015,0947.5,+24.5,000,0118,1751785952,32.017 13,0008,0011,0947.6,+25.2,000,0125,1751786252,32.005 13,0008,0011,0947.7,+26.1,000,0121,1751786552,32.012 11,0009,0012,0947.5,+25.6,000,0108,1751786852,32.159 09,0009,0012,0947.5,+25.3,000,0117,1751787152,32.144 06,0009,0012,0947.6,+25.9,000,0131,1751787452,32.147 09,0008,0011,0947.5,+26.0,000,0115,1751787752,32.135 06,0009,0012,0947.6,+26.1,000,0124,1751788052,32.129 06,0010,0013,0947.7,+26.4,000,0103,1751788352,32.123 06,0010,0013,0947.7,+26.5,000,0132,1751788652,32.106 06,0011,0015,0947.8,+28.6,000,0122,1751789252,32.115 06,0008,0011,0947.8,+30.3,000,0119,1751789552,32.119 06,0008,0011,0947.6,+30.6,000,0131,1751789852,32.127 09,0008,0011,0947.6,+30.6,000,0134,1751790152,32.13 04,0009,0012,0947.6,+31.8,000,0131,1751790452,32.273 06,0007,0010,0947.5,+31.6,000,0116,1751790752,32.275 09,0006,0008,0947.8,+30.7,000,0139,1751791052,32.253 06,0007,0010,0947.7,+31.5,000,0111,1751791352,32.248 06,0007,0010,0947.7,+29.4,000,0105,1751791652,32.239 06,0008,0011,0947.6,+31.8,000,0126,1751791952,32.236 06,0007,0010,0947.4,+31.2,000,0112,1751792252,32.234 04,0007,0010,0947.5,+30.8,000,0132,1751792552,32.233 06,0007,0010,0947.3,+31.3,000,0110,1751792852,32.218 06,0009,0012,0947.3,+32.0,000,0101,1751793152,32.207 06,0007,0010,0947.1,+31.0,000,0121,1751793452,32.194 11,0007,0010,0947.4,+32.6,000,0118,1751793752,32.211 04,0009,0012,0947.4,+32.0,000,0105,1751794052,32.35 06,0007,0010,0947.2,+33.0,000,0126,1751794352,32.348 06,0007,0010,0947.2,+32.4,000,0117,1751794652,32.344 06,0009,0012,0947.1,+32.8,000,0138,1751794952,32.328 06,0008,0011,0947.3,+33.7,000,0100,1751795252,32.33 06,0008,0011,0947.3,+33.3,000,0110,1751795552,32.315 06,0008,0011,0946.9,+32.5,000,0131,1751795852,32.309 06,0008,0011,0947.0,+33.2,000,0112,1751796152,32.306 09,0007,0010,0946.7,+32.6,000,0129,1751796452,32.305 06,0008,0011,0946.7,+32.5,000,0100,1751796752,32.296 06,0008,0011,0946.7,+33.6,000,0101,1751797052,32.287 09,0008,0011,0946.7,+32.5,000,0128,1751797352,32.287 06,0008,0011,0946.7,+33.4,000,0138,1751797652,32.418 06,0009,0012,0946.5,+34.2,000,0116,1751797952,32.412 06,0010,0013,0946.4,+35.1,000,0126,1751798252,32.413 06,0007,0010,0946.6,+35.4,000,0122,1751798552,32.408 06,0008,0011,0946.1,+34.6,000,0121,1751798852,32.399 04,0009,0012,0946.2,+33.1,000,0116,1751799452,32.384 06,0009,0012,0946.0,+34.1,000,0121,1751799752,32.373 06,0008,0011,0945.9,+34.3,000,0139,1751800052,32.373 06,0008,0011,0945.8,+33.7,000,0123,1751800352,32.354 06,0008,0011,0945.7,+34.2,000,0122,1751800652,32.357 06,0009,0012,0946.0,+34.3,000,0112,1751800952,32.355 06,0009,0012,0945.6,+34.0,000,0115,1751801252,32.484 06,0010,0013,0945.9,+34.2,000,0114,1751801552,32.479 06,0009,0012,0945.5,+34.8,000,0140,1751801852,32.468 06,0010,0013,0945.7,+35.3,000,0140,1751802152,32.455 06,0010,0013,0945.4,+34.4,000,0124,1751802452,32.454 06,0011,0015,0945.5,+34.6,000,0133,1751802752,32.443 09,0009,0012,0945.4,+34.8,000,0108,1751803052,32.427 06,0009,0012,0945.7,+35.4,000,0122,1751803352,32.435 99,0009,0012,0945.1,+34.6,000,0127,1751803952,32.41 06,0010,0013,0945.0,+33.8,000,0113,1751804252,32.407 06,0009,0012,0945.1,+34.1,000,0108,1751804552,32.408 06,0009,0012,0945.1,+32.6,000,0103,1751804852,32.53 06,0010,0013,0944.9,+31.9,000,0126,1751805152,32.511 06,0009,0012,0945.2,+34.3,000,0121,1751805752,32.499 06,0009,0012,0944.9,+32.6,000,0126,1751806052,32.502 06,0010,0013,0944.6,+32.3,000,0107,1751806652,32.47 06,0009,0012,0944.7,+33.8,000,0123,1751806952,32.463 06,0010,0013,0944.4,+34.6,000,0123,1751807252,32.46 06,0009,0012,0944.6,+34.9,000,0099,1751807552,32.466 09,0011,0015,0944.4,+33.8,000,0131,1751807852,32.461 06,0010,0013,0944.3,+33.8,000,0133,1751808152,32.472 06,0012,0016,0944.3,+34.2,000,0126,1751808452,32.595 04,0010,0013,0944.4,+33.9,000,0127,1751808752,32.585 09,0009,0012,0944.3,+34.3,000,0116,1751809052,32.595 06,0009,0012,0944.1,+34.1,000,0124,1751809352,32.573 09,0009,0012,0944.1,+32.8,000,0112,1751809652,32.567 09,0009,0012,0944.1,+34.2,000,0141,1751809952,32.554 06,0011,0015,0944.3,+33.8,000,0123,1751810252,32.56 06,0009,0012,0943.9,+33.9,000,0117,1751810552,32.553 06,0011,0015,0944.0,+34.0,000,0138,1751810852,32.534 04,0012,0016,0943.8,+34.3,000,0108,1751811152,32.538 04,0010,0013,0943.7,+34.3,000,0096,1751811452,32.519 06,0009,0012,0943.8,+34.7,000,0132,1751811752,32.536 06,0010,0013,0943.8,+34.2,000,0129,1751812052,32.668 09,0010,0013,0943.5,+34.7,000,0112,1751812352,32.658 06,0011,0015,0943.7,+34.3,000,0118,1751812652,32.641 09,0010,0013,0943.5,+34.2,000,0112,1751812952,32.639 06,0010,0013,0943.6,+34.2,000,0125,1751813252,32.626 06,0010,0013,0943.8,+33.7,000,0121,1751813552,32.617 06,0011,0015,0943.6,+32.6,000,0104,1751813852,32.603 06,0009,0012,0943.7,+32.3,000,0115,1751814152,32.593 09,0011,0015,0943.7,+32.0,000,0116,1751814452,32.58 06,0010,0013,0943.5,+31.6,000,0117,1751814752,32.574 06,0011,0015,0943.5,+31.6,000,0115,1751815052,32.564 11,0011,0015,0943.5,+31.6,000,0125,1751815352,32.564 06,0011,0015,0943.4,+31.3,000,0126,1751815652,32.693 11,0011,0015,0943.3,+31.3,000,0112,1751815952,32.683 06,0013,0017,0943.8,+31.0,000,0114,1751816252,32.668 06,0012,0016,0943.5,+30.9,000,0129,1751816552,32.667 09,0012,0016,0943.4,+30.9,000,0130,1751816852,32.658 09,0012,0016,0943.7,+30.7,000,0118,1751817152,32.652 11,0012,0016,0943.8,+30.6,000,0125,1751817452,32.637 06,0012,0016,0943.6,+30.6,000,0134,1751817752,32.629 06,0014,0018,0943.3,+30.5,000,0114,1751818052,32.625 09,0012,0016,0943.4,+30.4,000,0115,1751818352,32.611 06,0012,0016,0943.4,+30.2,000,0130,1751818652,32.602 06,0011,0015,0943.3,+30.1,000,0109,1751818952,32.601 09,0013,0017,0943.5,+30.1,000,0109,1751819252,32.746 06,0011,0015,0943.4,+30.1,000,0113,1751819552,32.743 09,0013,0017,0943.7,+30.0,000,0103,1751819852,32.725 06,0012,0016,0943.4,+30.1,000,0110,1751820152,32.711 09,0012,0016,0943.6,+30.0,000,0130,1751820452,32.696 09,0012,0016,0943.6,+29.7,000,0116,1751820752,32.696 06,0012,0016,0943.9,+29.9,000,0120,1751821352,32.679 06,0012,0016,0943.9,+30.0,000,0136,1751821652,32.669 09,0013,0017,0943.8,+29.5,000,0131,1751821952,32.669 06,0011,0015,0944.0,+29.1,000,0121,1751822252,32.65 09,0011,0015,0943.9,+29.1,000,0120,1751822552,32.657 11,0011,0015,0943.7,+29.0,000,0139,1751822852,32.805 06,0013,0017,0943.7,+28.6,000,0113,1751823152,32.791 11,0012,0016,0943.8,+28.6,000,0129,1751823452,32.777 09,0012,0016,0943.7,+28.8,000,0113,1751823752,32.772 09,0010,0013,0943.8,+29.0,000,0100,1751824352,32.754 09,0010,0013,0943.6,+28.5,000,0098,1751824652,32.732 06,0011,0015,0943.5,+28.1,000,0115,1751824952,32.733 99,0010,0013,0943.6,+27.5,000,0116,1751825252,32.72 09,0012,0016,0943.3,+26.8,000,0135,1751825552,32.708 09,0012,0016,0943.3,+27.3,000,0146,1751825852,32.689 09,0012,0016,0943.3,+27.3,000,0095,1751826152,32.686 09,0012,0016,0943.4,+26.8,000,0104,1751826452,32.834 09,0015,0021,0943.2,+26.7,000,0116,1751826752,32.816 09,0033,0045,0943.6,+26.5,000,0147,1751827052,32.808 06,0024,0032,0943.4,+25.4,000,0148,1751827352,32.808 04,0022,0029,0943.4,+25.4,000,0129,1751827652,32.783 99,0020,0027,0943.4,+25.4,000,0129,1751827952,32.775 06,0019,0026,0943.5,+25.4,000,0159,1751828252,32.771 06,0020,0027,0943.8,+25.4,000,0121,1751828552,32.77 09,0018,0024,0943.8,+25.9,000,0142,1751829452,32.735 06,0018,0024,0943.8,+26.3,000,0121,1751829752,32.752 09,0019,0026,0943.9,+26.4,000,0140,1751830052,32.882 06,0022,0029,0943.7,+26.6,000,0131,1751830652,32.859 11,0025,0034,0943.7,+26.6,000,0129,1751830952,32.854 09,0026,0036,0943.6,+26.6,000,0127,1751831252,32.843 09,0023,0031,0943.7,+26.4,000,0120,1751831552,32.833 09,0031,0043,0943.8,+26.7,000,0132,1751831852,32.823 09,0032,0044,0943.5,+26.8,000,0135,1751832152,32.828 06,0020,0027,0943.7,+26.9,000,0105,1751832452,32.816 06,0026,0036,0943.7,+26.9,000,0116,1751832752,32.816 09,0023,0031,0943.6,+26.9,000,0128,1751833052,32.81 11,0023,0031,0943.4,+26.9,000,0130,1751833352,32.821 11,0027,0037,0943.6,+27.0,000,0141,1751833652,32.955 11,0020,0027,0943.7,+27.0,000,0123,1751833952,32.937 09,0021,0028,0943.4,+26.8,000,0134,1751834252,32.929 06,0022,0029,0943.5,+26.7,000,0112,1751834552,32.926 09,0030,0042,0943.4,+26.7,000,0112,1751834852,32.914 09,0022,0029,0943.4,+26.2,000,0109,1751835452,32.891 09,0018,0024,0943.4,+26.4,000,0137,1751835752,32.891 06,0036,0049,0943.6,+27.0,000,0102,1751836052,32.876 09,0030,0042,0943.3,+27.1,000,0121,1751836352,32.872 09,0030,0042,0943.7,+27.0,000,0124,1751836652,32.864 09,0022,0029,0943.2,+26.8,000,0104,1751836952,32.861 09,0015,0021,0943.3,+27.0,000,0118,1751837253,33.001 06,0013,0017,0943.4,+27.2,000,0124,1751837552,32.987 06,0024,0032,0943.4,+27.3,000,0149,1751837852,32.971 06,0014,0018,0943.2,+27.3,000,0125,1751838152,32.975 06,0012,0016,0943.3,+27.3,000,0113,1751838452,32.966 06,0012,0016,0942.9,+27.6,000,0120,1751839352,32.948 09,0011,0015,0943.0,+26.9,000,0116,1751839652,32.947 11,0014,0018,0943.3,+27.2,000,0092,1751839952,32.935 09,0013,0017,0943.0,+27.3,000,0119,1751840252,32.92 09,0012,0016,0942.8,+27.4,000,0128,1751840552,32.922 11,0013,0017,0943.2,+27.6,000,0113,1751840853,33.056 06,0012,0016,0943.1,+27.5,000,0103,1751841153,33.053 06,0011,0015,0943.1,+27.7,000,0109,1751841453,33.041 06,0012,0016,0942.8,+27.8,000,0130,1751841753,33.028 06,0015,0021,0943.0,+27.9,000,0110,1751842053,33.028 06,0012,0016,0942.7,+27.6,000,0129,1751842353,33.012 09,0012,0016,0942.6,+27.6,000,0122,1751842653,33.01 06,0012,0016,0942.6,+27.2,000,0119,1751843252,32.991 06,0012,0016,0942.5,+27.2,000,0119,1751843552,32.993 09,0013,0017,0942.5,+27.1,000,0118,1751844152,32.983 09,0011,0015,0942.4,+27.1,000,0116,1751844453,33.108 09,0013,0017,0942.6,+27.3,000,0132,1751844753,33.089 09,0011,0015,0942.3,+27.1,000,0128,1751845053,33.085 09,0012,0016,0942.6,+27.2,000,0130,1751845353,33.067 99,0012,0016,0942.3,+27.5,000,0116,1751845653,33.076 99,0011,0015,0942.4,+27.3,000,0105,1751845953,33.063 09,0012,0016,0942.3,+27.3,000,0142,1751846253,33.048 09,0011,0015,0942.2,+27.5,000,0107,1751846553,33.044 09,0012,0016,0942.5,+27.4,000,0116,1751846853,33.037 06,0012,0016,0942.2,+27.3,000,0124,1751847153,33.021 09,0010,0013,0942.4,+27.5,000,0120,1751847453,33.024 06,0011,0015,0942.3,+27.4,000,0105,1751847753,33.026 11,0010,0013,0942.3,+27.5,000,0107,1751848053,33.155 09,0010,0013,0942.6,+27.5,000,0122,1751848353,33.142 09,0011,0015,0942.5,+27.4,000,0122,1751848653,33.142 09,0012,0016,0942.3,+27.6,000,0114,1751848953,33.13 06,0010,0013,0942.5,+27.6,000,0097,1751849253,33.129 11,0011,0015,0942.4,+27.4,000,0112,1751849553,33.119 06,0010,0013,0942.5,+27.3,000,0134,1751849853,33.109 09,0011,0015,0942.4,+27.4,000,0123,1751850153,33.097 09,0011,0015,0942.6,+27.3,000,0117,1751850453,33.095 09,0011,0015,0942.3,+27.3,000,0123,1751850753,33.087 09,0011,0015,0942.8,+27.3,000,0125,1751851053,33.071 09,0010,0013,0942.7,+27.3,000,0110,1751851353,33.08 06,0010,0013,0942.6,+27.2,000,0105,1751851953,33.211 11,0011,0015,0942.2,+27.1,000,0118,1751852253,33.203 06,0011,0015,0942.2,+27.1,000,0116,1751852553,33.199 06,0010,0013,0942.4,+26.9,000,0131,1751853153,33.17 06,0010,0013,0942.6,+26.9,000,0108,1751853453,33.156 09,0010,0013,0942.3,+26.9,000,0117,1751853753,33.154 09,0010,0013,0942.4,+26.8,000,0120,1751854053,33.132 09,0010,0013,0942.2,+26.5,000,0099,1751854353,33.12 09,0010,0013,0942.2,+26.5,000,0103,1751854653,33.117 06,0009,0012,0942.1,+26.6,000,0092,1751854953,33.117 11,0011,0015,0942.4,+26.4,000,0129,1751855253,33.254 09,0011,0015,0942.1,+26.5,000,0112,1751855553,33.247 09,0015,0021,0942.4,+26.3,000,0112,1751856153,33.229 11,0018,0024,0942.0,+26.2,000,0120,1751856453,33.217 09,0036,0049,0942.2,+26.2,000,0110,1751856753,33.223 06,0025,0034,0942.2,+26.1,000,0129,1751857053,33.192 09,0027,0037,0942.1,+26.0,000,0118,1751857653,33.187 09,0018,0024,0942.1,+26.2,000,0113,1751858253,33.169 06,0015,0021,0942.3,+26.1,000,0126,1751858553,33.164 06,0037,0050,0942.3,+26.4,000,0125,1751859153,33.315 09,0017,0023,0942.2,+26.4,000,0123,1751859453,33.304 09,0011,0015,0941.9,+26.6,000,0108,1751859753,33.303 11,0010,0013,0942.2,+26.8,000,0120,1751860053,33.292 09,0010,0013,0942.5,+27.1,000,0116,1751860353,33.28 04,0010,0013,0942.2,+27.3,000,0112,1751860653,33.28 09,0010,0013,0942.3,+27.5,000,0099,1751860953,33.275 06,0010,0013,0942.1,+27.7,000,0122,1751861253,33.267 06,0010,0013,0942.1,+27.7,000,0113,1751861553,33.261 09,0010,0013,0942.1,+27.7,000,0109,1751861853,33.261 06,0010,0013,0942.3,+27.6,000,0132,1751862153,33.263 06,0010,0013,0941.9,+27.4,000,0112,1751862453,33.394 09,0011,0015,0942.5,+27.6,000,0122,1751862753,33.391 06,0011,0015,0942.1,+27.7,000,0124,1751863353,33.353 06,0010,0013,0942.3,+28.0,000,0125,1751863953,33.348 06,0010,0013,0942.1,+27.8,000,0109,1751864253,33.343 06,0010,0013,0942.2,+28.1,000,0143,1751864553,33.333 06,0010,0013,0942.3,+28.4,000,0127,1751864853,33.333 06,0010,0013,0942.3,+28.6,000,0104,1751865153,33.33 09,0009,0012,0942.4,+28.7,000,0118,1751865453,33.319 06,0009,0012,0942.6,+28.4,000,0118,1751865753,33.324 09,0010,0013,0942.1,+28.6,000,0102,1751866053,33.453 11,0010,0013,0942.2,+28.5,000,0103,1751866353,33.434 06,0008,0011,0942.4,+28.8,000,0102,1751866653,33.429 06,0009,0012,0942.4,+28.7,000,0124,1751867253,33.418 06,0009,0012,0942.3,+29.2,000,0125,1751867553,33.416 06,0010,0013,0942.4,+28.8,000,0101,1751867853,33.399 06,0009,0012,0942.3,+28.9,000,0129,1751868153,33.395 06,0010,0013,0942.3,+29.3,000,0109,1751869053,33.37 06,0009,0012,0942.3,+29.9,000,0099,1751869353,33.378 06,0010,0013,0942.3,+30.2,000,0115,1751869653,33.512 06,0009,0012,0942.2,+30.2,000,0111,1751869953,33.504 09,0010,0013,0942.3,+30.2,000,0124,1751870253,33.493 06,0009,0012,0942.6,+30.1,000,0102,1751870553,33.492 11,0008,0011,0942.3,+30.8,000,0127,1751871453,33.47 11,0009,0012,0942.1,+31.1,000,0116,1751872053,33.455 99,0009,0012,0942.3,+31.1,000,0124,1751872353,33.451 13,0008,0011,0942.3,+31.6,000,0114,1751872953,33.442 09,0008,0011,0942.5,+32.0,000,0098,1751873253,33.584 01,0007,0010,0942.4,+32.4,000,0114,1751873553,33.58 09,0008,0011,0942.1,+32.3,000,0118,1751873853,33.563 04,0008,0011,0942.0,+33.1,000,0126,1751875053,33.556 00,0007,0010,0942.2,+34.8,000,0130,1751875353,33.646 00,0007,0010,0942.2,+35.3,000,0139,1751875653,33.648 09,0008,0011,0942.0,+35.6,000,0126,1751875953,33.551 00,0007,0010,0942.0,+38.1,000,0095,1751877153,33.507 09,0007,0010,0941.9,+35.6,000,0112,1751880153,33.649 00,0008,0011,0941.7,+35.2,000,0129,1751880753,33.763 00,0008,0011,0941.6,+34.6,000,0102,1751881053,33.745 11,0008,0011,0941.7,+34.9,000,0122,1751881353,33.736 11,0010,0013,0941.5,+35.0,000,0141,1751881653,33.734 09,0009,0012,0941.7,+33.4,000,0141,1751881953,33.711 06,0010,0013,0941.3,+33.8,000,0110,1751882253,33.709 06,0009,0012,0941.4,+34.7,000,0123,1751882553,33.701 06,0009,0012,0941.4,+35.4,000,0114,1751882853,33.7 13,0009,0012,0941.4,+37.0,000,0130,1751883453,33.701 06,0009,0012,0941.5,+38.6,000,0109,1751883753,33.718 09,0010,0013,0941.1,+38.4,000,0119,1751884053,33.667 11,0000,0000,0941.0,+38.0,000,0105,1751884353,33.711 09,0000,0000,0941.1,+37.3,000,0095,1751884653,33.702 99,0009,0012,0940.8,+37.7,000,0117,1751884953,33.647 00,0008,0011,0940.8,+37.4,000,0116,1751885553,33.829 00,0009,0012,0940.3,+38.0,000,0105,1751886154,34.013 06,0008,0011,0940.2,+37.2,000,0132,1751886753,33.801 13,0009,0012,0940.2,+37.7,000,0114,1751887053,33.595 11,0010,0013,0940.4,+36.4,000,0131,1751887353,33.796 09,0000,0000,0940.1,+35.9,000,0123,1751887653,33.792 09,0010,0013,0940.1,+36.7,000,0147,1751887953,33.91 00,0009,0012,0940.1,+37.6,000,0151,1751888253,33.919 01,0011,0015,0940.2,+28.0,000,0122,1751954554,34.833 06,0010,0013,0940.5,+28.4,000,0103,1751956655,35.037 06,0009,0012,0940.2,+28.8,000,0114,1751957854,34.902 06,0008,0011,0940.3,+29.1,000,0137,1751958454,34.936 09,0010,0013,0940.2,+30.1,000,0103,1751958754,34.883 13,0009,0012,0940.2,+29.9,000,0124,1751959054,34.881 09,0009,0012,0940.2,+30.0,000,0123,1751959354,34.878 06,0008,0011,0940.2,+29.9,000,0124,1751959655,35.016 06,0008,0011,0940.4,+30.2,000,0133,1751960255,35.003 09,0009,0012,0939.9,+30.3,000,0096,1751960555,35.003 04,0009,0012,0940.1,+30.1,000,0114,1751960854,34.996 01,0009,0012,0940.0,+32.8,000,0111,1751961754,34.982 06,0006,0008,0939.8,+35.1,000,0130,1751963855,35.135 01,0007,0010,0939.9,+35.4,000,0143,1751965055,35.178 01,0006,0008,0939.4,+35.6,000,0117,1751965354,34.908 01,0006,0008,0939.7,+36.1,000,0106,1751965655,35.098 01,0007,0010,0939.6,+36.5,000,0130,1751966254,34.891 00,0007,0010,0939.3,+37.0,000,0138,1751966555,35.095 04,0007,0010,0938.9,+37.0,000,0119,1751967155,35.03 00,0007,0010,0939.0,+36.8,000,0111,1751967455,35.221 06,0006,0008,0939.2,+35.9,000,0104,1751967755,35.202 04,0027,0037,0937.9,+26.0,000,0109,1751997455,35.646 04,0021,0028,0939.3,+20.1,000,0095,1752023255,35.904 09,0007,0010,0940.5,+16.8,000,0137,1752052656,36.452 04,0004,0006,0940.5,+17.2,000,0113,1752053556,36.504 99,0002,0003,0940.8,+17.7,000,0106,1752054156,36.443 00,0005,0007,0940.8,+18.1,000,0107,1752054456,36.437 00,0005,0007,0940.8,+18.9,000,0118,1752054756,36.437 00,0004,0006,0940.8,+18.3,000,0108,1752055056,36.449 00,0003,0005,0940.6,+19.6,000,0098,1752055356,36.425 01,0002,0003,0940.7,+19.2,000,0126,1752055656,36.78 04,0002,0003,0940.6,+18.6,000,0112,1752055956,36.413 04,0002,0003,0940.8,+19.4,000,0126,1752056256,36.409 00,0003,0005,0941.3,+18.7,000,0120,1752057456,36.526 00,0006,0008,0941.6,+16.6,000,0115,1752061356,36.557 06,0005,0007,0941.5,+16.5,000,0132,1752061656,36.543 06,0007,0010,0941.8,+17.3,000,0124,1752061956,36.537 00,0003,0005,0941.6,+16.9,000,0105,1752062257,37.358 00,0007,0010,0941.7,+16.4,000,0101,1752062856,36.523 00,0008,0011,0941.4,+15.3,000,0122,1752063756,36.506 00,0012,0016,0944.1,+15.7,000,0134,1752128009,29.825 04,0007,0010,0944.3,+16.0,000,0110,1752128309,29.825 00,0007,0010,0944.5,+16.0,000,0111,1752128909,29.957 11,0018,0024,0944.5,+17.1,000,0141,1752131909,29.876 16,0015,0021,0944.1,+17.4,000,0120,1752132510,30.01 11,0015,0021,0944.2,+17.7,000,0113,1752132809,29.999 06,0013,0017,0944.5,+17.4,000,0113,1752133111,31.022 04,0012,0016,0944.3,+17.9,000,0110,1752133709,29.976 13,0010,0013,0944.4,+18.6,000,0120,1752134009,29.969 04,0016,0022,0944.1,+18.6,000,0112,1752134309,29.961 18,0018,0024,0944.5,+18.7,000,0137,1752134609,29.957 23,0017,0023,0944.4,+19.7,000,0112,1752134909,29.955 25,0009,0012,0944.4,+20.0,000,0116,1752135209,29.95 16,0009,0012,0944.5,+20.3,000,0119,1752135509,29.955 28,0010,0013,0944.3,+19.7,000,0114,1752135809,29.982 21,0009,0012,0944.4,+20.2,000,0095,1752136110,30.08 21,0008,0011,0944.2,+19.8,000,0122,1752136410,30.068 21,0008,0011,0944.6,+19.6,000,0125,1752136710,30.063 16,0009,0012,0944.5,+20.3,000,0103,1752137010,30.06 13,0012,0016,0944.7,+18.8,000,0134,1752137310,30.054 11,0011,0015,0944.5,+20.0,000,0121,1752137610,30.043 11,0014,0018,0944.6,+19.6,000,0124,1752137910,30.026 11,0013,0017,0944.5,+19.8,000,0120,1752138210,30.022 13,0011,0015,0944.8,+20.4,000,0111,1752138510,30.022 13,0014,0018,0944.6,+19.9,000,0112,1752138810,30.018 09,0014,0018,0944.8,+18.6,000,0135,1752139109,29.995 18,0010,0013,0944.8,+18.5,000,0116,1752139410,30.02 18,0015,0021,0945.0,+18.9,000,0109,1752139710,30.149 18,0014,0018,0944.8,+19.1,000,0115,1752140010,30.128 18,0016,0022,0944.7,+19.8,000,0109,1752140310,30.117 09,0010,0013,0944.6,+19.9,000,0137,1752140610,30.113 16,0016,0022,0944.7,+19.4,000,0107,1752140910,30.117 13,0012,0016,0944.5,+19.0,000,0097,1752141210,30.1 21,0012,0016,0944.6,+19.2,000,0123,1752141510,30.074 16,0012,0016,0944.8,+18.8,000,0121,1752141810,30.07 09,0017,0023,0944.8,+18.6,000,0118,1752142110,30.058 23,0016,0022,0944.7,+18.8,000,0139,1752142410,30.05 18,0015,0021,0944.7,+18.4,000,0124,1752142710,30.045 11,0018,0024,0944.7,+19.1,000,0109,1752143010,30.076 16,0015,0021,0944.7,+18.9,000,0131,1752143310,30.184 18,0016,0022,0944.7,+18.7,000,0125,1752143610,30.282 18,0017,0023,0944.6,+19.2,000,0107,1752143910,30.176 13,0014,0018,0944.8,+19.5,000,0114,1752144210,30.159 16,0011,0015,0944.8,+18.8,000,0131,1752144510,30.157 13,0014,0018,0944.8,+18.4,000,0120,1752144810,30.147 16,0017,0023,0944.7,+18.8,000,0138,1752145110,30.142 16,0017,0023,0944.5,+19.2,000,0110,1752145410,30.125 16,0015,0021,0944.5,+19.4,000,0106,1752145710,30.13 13,0016,0022,0944.6,+19.1,000,0128,1752146010,30.108 16,0012,0016,0944.9,+19.4,000,0118,1752146310,30.108 13,0012,0016,0944.6,+19.1,000,0095,1752146610,30.2 13,0016,0022,0944.6,+19.1,000,0106,1752146910,30.274 16,0012,0016,0944.4,+19.1,000,0125,1752147210,30.29 16,0015,0021,0944.7,+19.0,000,0133,1752147510,30.231 18,0014,0018,0944.8,+19.7,000,0114,1752147810,30.221 13,0014,0018,0944.7,+19.7,000,0102,1752148110,30.218 18,0015,0021,0944.6,+19.4,000,0122,1752148410,30.222 16,0011,0015,0945.0,+19.0,000,0125,1752148710,30.194 16,0013,0017,0944.8,+19.1,000,0134,1752149010,30.183 16,0013,0017,0945.0,+18.6,000,0101,1752149310,30.169 18,0012,0016,0944.5,+19.2,000,0137,1752149610,30.161 18,0014,0018,0944.5,+19.1,000,0127,1752149910,30.152 09,0011,0015,0944.7,+20.1,000,0124,1752150810,30.282 06,0006,0008,0945.1,+20.9,000,0123,1752151110,30.282 06,0015,0021,0944.9,+20.4,000,0138,1752152310,30.392 09,0012,0016,0944.7,+20.6,000,0116,1752152910,30.345 06,0013,0017,0944.9,+20.5,000,0111,1752153210,30.339 99,0015,0021,0944.8,+20.9,000,0139,1752153510,30.344 06,0008,0011,0944.8,+21.2,000,0107,1752154410,30.477 06,0010,0013,0944.5,+21.3,000,0119,1752154710,30.344 06,0009,0012,0944.6,+20.7,000,0109,1752155310,30.325 04,0014,0018,0944.9,+20.8,000,0120,1752155610,30.318 06,0007,0010,0944.8,+20.7,000,0119,1752155910,30.373 06,0014,0018,0944.6,+21.0,000,0112,1752156210,30.311 06,0008,0011,0944.7,+21.5,000,0119,1752156510,30.306 99,0005,0007,0944.3,+22.1,000,0111,1752157110,30.292 04,0004,0006,0944.8,+21.9,000,0106,1752157410,30.329 04,0004,0006,0944.5,+21.5,000,0110,1752158010,30.407 04,0003,0005,0944.5,+21.5,000,0129,1752158310,30.466 06,0004,0006,0944.2,+21.3,000,0129,1752158610,30.385 06,0007,0010,0944.4,+21.0,000,0108,1752158910,30.665 04,0005,0007,0944.3,+21.4,000,0112,1752159210,30.365 06,0007,0010,0944.1,+21.7,000,0126,1752159510,30.354 04,0006,0008,0944.2,+21.7,000,0140,1752159810,30.358 06,0009,0012,0944.5,+21.2,000,0109,1752160110,30.341 06,0007,0010,0944.6,+21.2,000,0114,1752160410,30.431 04,0006,0008,0944.6,+20.7,000,0123,1752160710,30.333 06,0007,0010,0944.6,+21.1,000,0107,1752161010,30.36 06,0006,0008,0944.3,+21.0,000,0111,1752161310,30.466 04,0007,0010,0944.2,+20.9,000,0112,1752161610,30.455 09,0003,0005,0944.4,+21.4,000,0095,1752162210,30.442 06,0007,0010,0944.2,+20.9,000,0115,1752162510,30.535 06,0005,0007,0944.7,+20.7,000,0136,1752162810,30.463 06,0009,0012,0944.7,+20.8,000,0103,1752163110,30.409 06,0009,0012,0944.4,+20.5,000,0107,1752163410,30.438 06,0015,0021,0944.5,+20.5,000,0122,1752163710,30.392 04,0019,0026,0944.5,+20.2,000,0107,1752164010,30.38 06,0017,0023,0944.6,+20.3,000,0121,1752164310,30.367 06,0015,0021,0944.6,+20.3,000,0135,1752164610,30.4 06,0014,0018,0944.7,+19.7,000,0118,1752164910,30.498 06,0008,0011,0944.6,+19.1,000,0125,1752165210,30.501 06,0009,0012,0944.9,+19.4,000,0124,1752165510,30.488 06,0008,0011,0944.6,+18.9,000,0108,1752165810,30.475 06,0007,0010,0944.6,+19.4,000,0114,1752166110,30.462 06,0006,0008,0944.6,+19.2,000,0109,1752166410,30.453 04,0007,0010,0944.8,+18.7,000,0110,1752166710,30.441 06,0005,0007,0945.0,+18.7,000,0114,1752167010,30.446 06,0006,0008,0944.6,+18.6,000,0129,1752167310,30.436 09,0006,0008,0944.8,+18.9,000,0136,1752167610,30.425 04,0006,0008,0944.5,+18.7,000,0103,1752167910,30.417 06,0005,0007,0944.9,+18.9,000,0107,1752168210,30.448 01,0005,0007,0944.5,+18.8,000,0111,1752168510,30.547 04,0005,0007,0944.7,+18.7,000,0121,1752168810,30.543 04,0005,0007,0944.8,+18.5,000,0130,1752169110,30.532 04,0006,0008,0944.6,+18.3,000,0120,1752169410,30.526 06,0006,0008,0944.7,+18.1,000,0112,1752169710,30.511 06,0006,0008,0944.8,+17.9,000,0125,1752170010,30.499 06,0007,0010,0944.7,+17.7,000,0132,1752170310,30.495 06,0015,0021,0944.8,+17.6,000,0110,1752170610,30.492 06,0013,0017,0945.2,+17.5,000,0127,1752170910,30.471 06,0015,0021,0945.0,+17.4,000,0122,1752171210,30.467 06,0015,0021,0944.8,+17.3,000,0099,1752171510,30.45 06,0011,0015,0944.9,+17.2,000,0125,1752171810,30.49 06,0011,0015,0944.9,+16.8,000,0116,1752172110,30.598 09,0005,0007,0945.0,+16.9,000,0124,1752172410,30.584 04,0004,0006,0945.0,+16.6,000,0097,1752172710,30.582 06,0004,0006,0945.0,+16.5,000,0106,1752173010,30.577 06,0004,0006,0945.5,+16.4,000,0128,1752173310,30.557 06,0004,0006,0945.4,+16.4,000,0102,1752173610,30.549 06,0004,0006,0945.5,+16.4,000,0135,1752173910,30.542 04,0004,0006,0945.5,+16.4,000,0103,1752174210,30.534 06,0006,0008,0945.3,+16.2,000,0128,1752174510,30.523 06,0006,0008,0945.4,+16.2,000,0129,1752174810,30.52 09,0006,0008,0945.4,+16.2,000,0114,1752175110,30.507 06,0006,0008,0945.6,+16.2,000,0140,1752175410,30.538 06,0008,0011,0945.5,+16.1,000,0125,1752175710,30.659 06,0007,0010,0945.2,+16.0,000,0120,1752176010,30.649 06,0008,0011,0945.2,+16.0,000,0116,1752176310,30.638 06,0008,0011,0945.3,+16.0,000,0120,1752176610,30.624 06,0011,0015,0945.5,+16.3,000,0110,1752176910,30.63 06,0009,0012,0945.3,+16.4,000,0108,1752177210,30.62 04,0008,0011,0945.4,+16.4,000,0116,1752177510,30.6 04,0010,0013,0945.5,+16.3,000,0135,1752177810,30.601 06,0012,0016,0945.5,+16.3,000,0111,1752178110,30.592 09,0013,0017,0945.7,+16.2,000,0103,1752178410,30.584 06,0012,0016,0945.4,+16.1,000,0121,1752178710,30.576 04,0010,0013,0945.6,+16.1,000,0127,1752179010,30.607 06,0009,0012,0945.5,+16.0,000,0107,1752179310,30.727 06,0012,0016,0945.2,+16.0,000,0108,1752179610,30.705 06,0008,0011,0945.6,+16.2,000,0117,1752179910,30.718 06,0012,0016,0945.6,+16.3,000,0120,1752180210,30.696 06,0010,0013,0945.5,+16.3,000,0131,1752180510,30.689 04,0017,0023,0945.4,+16.4,000,0116,1752180810,30.713 06,0013,0017,0945.3,+16.1,000,0123,1752181110,30.661 06,0012,0016,0945.2,+16.0,000,0136,1752181410,30.657 06,0014,0018,0945.1,+16.0,000,0126,1752181710,30.657 06,0011,0015,0945.4,+15.7,000,0128,1752182010,30.631 99,0018,0024,0945.4,+15.9,000,0106,1752182310,30.698 06,0015,0021,0945.7,+15.8,000,0117,1752182610,30.667 04,0017,0023,0945.5,+15.7,000,0122,1752182910,30.78 04,0019,0026,0945.5,+15.9,000,0100,1752183210,30.777 06,0015,0021,0945.5,+15.9,000,0107,1752183510,30.79 06,0020,0027,0945.7,+15.8,000,0127,1752183810,30.786 09,0008,0011,0945.4,+15.7,000,0124,1752184110,30.757 09,0020,0027,0945.4,+15.8,000,0137,1752184410,30.747 09,0018,0024,0945.5,+15.8,000,0099,1752184710,30.734 06,0011,0015,0945.3,+16.0,000,0145,1752185010,30.723 04,0020,0027,0945.3,+16.0,000,0100,1752185310,30.753 09,0013,0017,0945.1,+16.2,000,0110,1752185610,30.736 04,0015,0021,0945.2,+16.5,000,0123,1752185910,30.713 04,0024,0032,0945.1,+16.3,000,0113,1752186210,30.752 06,0011,0015,0945.4,+16.1,000,0125,1752186510,30.85 06,0016,0022,0945.3,+15.8,000,0102,1752186810,30.848 06,0010,0013,0945.2,+15.8,000,0129,1752187110,30.887 06,0011,0015,0945.4,+15.7,000,0103,1752187410,30.818 06,0008,0011,0945.3,+15.8,000,0117,1752187710,30.843 09,0023,0031,0945.2,+15.1,000,0113,1752188010,30.866 06,0024,0032,0945.3,+15.3,000,0102,1752188310,30.832 06,0016,0022,0945.1,+15.1,000,0108,1752188610,30.794 06,0013,0017,0945.2,+15.4,000,0105,1752189210,30.762 09,0010,0013,0945.2,+15.3,000,0118,1752189510,30.758 09,0011,0015,0944.9,+15.4,000,0124,1752189810,30.796 09,0012,0016,0945.0,+15.5,000,0107,1752190110,30.895 09,0011,0015,0944.9,+15.3,000,0109,1752190410,30.896 04,0011,0015,0944.9,+15.4,000,0099,1752191010,30.885 06,0012,0016,0944.8,+15.4,000,0132,1752191310,30.882 04,0012,0016,0945.2,+15.2,000,0115,1752191610,30.87 09,0018,0024,0945.1,+15.1,000,0120,1752191910,30.865 06,0015,0021,0945.0,+15.1,000,0115,1752192210,30.864 09,0016,0022,0945.0,+15.1,000,0102,1752192510,30.852 06,0013,0017,0944.9,+14.9,000,0123,1752192810,30.836 09,0014,0018,0944.7,+14.9,000,0118,1752193110,30.828 06,0008,0011,0944.9,+14.9,000,0110,1752193410,30.858 06,0009,0012,0945.1,+14.9,000,0109,1752193710,30.966 09,0010,0013,0944.9,+15.0,000,0102,1752194010,30.953 06,0009,0012,0945.0,+15.1,000,0106,1752194310,30.981 06,0009,0012,0944.9,+15.1,000,0105,1752194610,30.946 09,0009,0012,0945.1,+15.2,000,0122,1752194910,30.942 09,0008,0011,0944.8,+15.0,000,0100,1752195210,30.921 09,0009,0012,0944.9,+14.8,000,0110,1752195510,30.912 04,0012,0016,0945.0,+14.8,000,0127,1752195810,30.908 09,0010,0013,0944.8,+14.8,000,0114,1752196110,30.896 09,0007,0010,0944.8,+14.6,000,0134,1752196410,30.892 06,0008,0011,0944.6,+14.9,000,0137,1752196710,30.877 06,0010,0013,0945.1,+14.8,000,0097,1752197010,30.916 04,0007,0010,0944.7,+14.8,000,0121,1752197311,31.017 09,0008,0011,0944.6,+14.8,000,0123,1752197611,31.012 06,0008,0011,0944.8,+14.7,000,0122,1752197910,30.999 04,0007,0010,0944.6,+14.6,000,0113,1752198210,30.994 06,0007,0010,0944.7,+14.6,000,0096,1752198510,30.994 09,0007,0010,0944.5,+14.5,000,0113,1752198810,30.974 06,0007,0010,0944.6,+14.4,000,0105,1752199110,30.967 06,0008,0011,0944.7,+14.4,000,0119,1752199410,30.973 06,0006,0008,0944.6,+14.5,000,0125,1752199710,30.944 09,0006,0008,0944.7,+14.5,000,0139,1752200010,30.948 06,0006,0008,0944.7,+14.6,000,0124,1752200310,30.941 06,0005,0007,0944.8,+14.2,000,0114,1752200611,31.011 04,0005,0007,0944.9,+14.4,000,0115,1752200911,31.083 09,0005,0007,0944.8,+14.4,000,0118,1752201511,31.072 06,0006,0008,0944.6,+14.2,000,0099,1752201811,31.054 06,0005,0007,0944.8,+14.4,000,0130,1752202111,31.049 09,0006,0008,0945.0,+14.3,000,0116,1752202411,31.035 06,0006,0008,0945.0,+14.1,000,0113,1752202711,31.041 99,0007,0010,0944.9,+14.2,000,0136,1752203011,31.027 09,0006,0008,0944.8,+14.3,000,0127,1752203311,31.027 06,0007,0010,0944.8,+14.2,000,0112,1752203611,31.017 09,0007,0010,0944.8,+14.3,000,0105,1752203911,31.006 06,0007,0010,0945.0,+14.2,000,0131,1752204211,31.053 06,0007,0010,0945.2,+14.1,000,0102,1752204511,31.216 09,0006,0008,0945.0,+14.8,000,0127,1752205111,31.147 06,0008,0011,0944.9,+15.0,000,0123,1752205411,31.137 06,0009,0012,0945.3,+15.2,000,0121,1752205711,31.137 09,0007,0010,0944.8,+15.4,000,0110,1752206011,31.122 11,0008,0011,0945.3,+15.2,000,0135,1752206311,31.126 06,0014,0018,0945.1,+15.1,000,0127,1752206611,31.109 06,0012,0016,0945.3,+15.0,000,0122,1752206911,31.116 06,0010,0013,0945.2,+14.9,000,0125,1752207211,31.1 06,0007,0010,0945.3,+14.5,000,0128,1752207511,31.084 09,0007,0010,0945.3,+14.7,000,0114,1752207811,31.12 09,0008,0011,0945.0,+14.7,000,0111,1752208111,31.227 09,0008,0011,0945.2,+14.9,000,0130,1752208411,31.229 09,0006,0008,0945.6,+14.9,000,0128,1752208711,31.208 99,0008,0011,0945.1,+15.2,000,0114,1752209011,31.201 06,0007,0010,0945.3,+15.2,000,0114,1752209311,31.197 06,0010,0013,0945.4,+15.4,000,0118,1752209611,31.18 09,0009,0012,0945.5,+15.7,000,0121,1752209911,31.182 06,0008,0011,0945.3,+15.9,000,0121,1752210211,31.169 09,0010,0013,0945.2,+16.0,000,0129,1752210511,31.169 00,0010,0013,0945.7,+16.2,000,0100,1752211111,31.151 16,0010,0013,0945.5,+16.3,000,0116,1752211411,31.18 06,0007,0010,0945.4,+16.4,000,0115,1752211711,31.289 11,0006,0008,0945.5,+16.5,000,0124,1752212011,31.283 13,0005,0007,0945.4,+16.7,000,0095,1752212311,31.284 13,0005,0007,0945.5,+16.8,000,0107,1752212611,31.27 18,0005,0007,0945.3,+16.8,000,0117,1752212911,31.262 18,0005,0007,0945.7,+17.1,000,0108,1752213211,31.255 16,0005,0007,0945.5,+16.9,000,0123,1752213511,31.243 06,0004,0006,0945.4,+17.2,000,0123,1752213811,31.244 13,0005,0007,0945.7,+17.1,000,0120,1752214111,31.236 09,0005,0007,0945.7,+17.2,000,0121,1752214411,31.219 13,0005,0007,0945.7,+17.5,000,0119,1752214711,31.213 18,0005,0007,0945.8,+17.4,000,0110,1752215011,31.249 23,0007,0010,0945.9,+17.4,000,0127,1752215311,31.362 13,0006,0008,0945.8,+17.7,000,0132,1752215611,31.346 18,0007,0010,0945.8,+17.7,000,0118,1752215911,31.35 18,0008,0011,0945.7,+17.7,000,0109,1752216211,31.345 21,0006,0008,0945.8,+17.7,000,0113,1752216511,31.312 21,0004,0006,0945.7,+18.0,000,0130,1752216811,31.321 21,0010,0013,0945.9,+18.1,000,0126,1752217111,31.319 21,0004,0006,0945.9,+18.3,000,0122,1752217411,31.306 18,0005,0007,0945.7,+18.4,000,0142,1752217711,31.292 99,0006,0008,0945.7,+18.6,000,0097,1752218011,31.288 18,0017,0023,0946.0,+18.4,000,0120,1752218311,31.29 16,0012,0016,0945.7,+18.5,000,0113,1752218611,31.323 18,0020,0027,0945.9,+18.7,000,0104,1752218911,31.423 16,0014,0018,0945.8,+18.6,000,0110,1752219211,31.42 16,0020,0027,0945.7,+18.9,000,0113,1752219511,31.405 11,0014,0018,0945.8,+19.3,000,0097,1752220411,31.378 21,0008,0011,0945.8,+20.3,000,0123,1752220711,31.379 04,0004,0006,0946.0,+21.4,000,0125,1752221011,31.378 09,0005,0007,0946.0,+21.8,000,0109,1752221311,31.504 16,0004,0006,0945.6,+22.0,000,0103,1752221611,31.388 11,0003,0005,0945.9,+22.1,000,0122,1752221911,31.384 18,0003,0005,0945.7,+22.6,000,0145,1752222211,31.412 18,0003,0005,0945.8,+22.4,000,0123,1752222511,31.518 21,0004,0006,0945.7,+22.6,000,0121,1752222811,31.505 18,0003,0005,0945.8,+22.4,000,0117,1752223111,31.51 16,0004,0006,0945.8,+21.7,000,0116,1752223411,31.498 16,0003,0005,0945.7,+22.1,000,0125,1752223711,31.482 18,0004,0006,0945.9,+23.7,000,0135,1752224011,31.478 18,0004,0006,0945.5,+22.7,000,0128,1752224311,31.478 18,0003,0005,0945.5,+22.6,000,0106,1752224611,31.462 18,0003,0005,0945.4,+23.5,000,0116,1752224911,31.478 16,0003,0005,0945.4,+23.5,000,0097,1752225211,31.456 13,0003,0005,0945.5,+23.1,000,0113,1752225511,31.44 13,0002,0003,0945.4,+23.3,000,0094,1752225811,31.516 13,0003,0005,0945.6,+23.3,000,0146,1752226111,31.579 04,0004,0006,0945.6,+24.0,000,0122,1752226411,31.692 11,0002,0003,0945.6,+21.6,000,0104,1752226711,31.568 11,0004,0006,0945.8,+22.5,000,0124,1752227012,32.602 09,0003,0005,0945.8,+21.7,000,0102,1752227311,31.63 11,0003,0005,0945.8,+23.2,000,0131,1752227611,31.517 13,0004,0006,0945.8,+22.5,000,0108,1752227911,31.516 16,0004,0006,0945.7,+22.5,000,0135,1752228211,31.517 06,0003,0005,0945.2,+23.7,000,0109,1752229711,31.764 99,0003,0005,0945.7,+24.7,000,0116,1752230011,31.623 18,0003,0005,0945.2,+22.5,000,0115,1752230611,31.583 16,0004,0006,0945.4,+22.5,000,0108,1752230911,31.575 16,0003,0005,0945.4,+23.0,000,0132,1752231211,31.573 16,0003,0005,0945.2,+24.2,000,0117,1752231511,31.556 16,0003,0005,0945.5,+24.6,000,0120,1752231811,31.557 16,0003,0005,0945.1,+23.5,000,0125,1752232111,31.551 99,0003,0005,0945.1,+22.5,000,0110,1752232411,31.533 16,0003,0005,0945.2,+23.3,000,0121,1752232711,31.516 99,0004,0006,0944.9,+22.8,000,0115,1752233011,31.554 16,0004,0006,0945.2,+23.8,000,0116,1752233311,31.657 16,0003,0005,0945.1,+24.1,000,0121,1752233611,31.658 13,0003,0005,0945.0,+22.9,000,0121,1752233911,31.927 13,0004,0006,0945.0,+22.0,000,0122,1752234211,31.636 16,0003,0005,0945.2,+22.3,000,0120,1752234511,31.625 13,0003,0005,0944.8,+23.5,000,0113,1752234811,31.624 16,0004,0006,0944.7,+23.8,000,0130,1752235111,31.609 13,0004,0006,0945.0,+24.1,000,0108,1752235411,31.599 16,0004,0006,0944.8,+23.5,000,0099,1752235711,31.601 21,0003,0005,0945.0,+24.0,000,0118,1752236011,31.587 16,0004,0006,0945.2,+24.5,000,0089,1752236311,31.586 18,0003,0005,0944.8,+23.6,000,0101,1752236611,31.619 09,0004,0006,0944.8,+24.3,000,0108,1752236911,31.732 18,0003,0005,0944.8,+24.0,000,0111,1752237211,31.711 16,0005,0007,0945.1,+22.5,000,0110,1752237511,31.702 16,0004,0006,0945.1,+23.6,000,0103,1752237811,31.7 09,0004,0006,0944.7,+23.1,000,0100,1752238111,31.702 09,0004,0006,0945.1,+23.8,000,0112,1752238411,31.675 11,0004,0006,0944.8,+25.0,000,0111,1752238711,31.665 13,0004,0006,0945.1,+24.5,000,0111,1752239011,31.668 11,0004,0006,0945.0,+25.9,000,0124,1752239311,31.67 11,0003,0005,0944.7,+25.9,000,0124,1752239611,31.659 11,0003,0005,0945.0,+24.4,000,0111,1752239911,31.653 13,0004,0006,0944.9,+24.9,000,0103,1752240211,31.682 11,0004,0006,0944.7,+25.1,000,0112,1752240511,31.795 09,0003,0005,0944.8,+25.6,000,0114,1752240811,31.789 09,0003,0005,0944.9,+25.0,000,0132,1752241111,31.776 06,0004,0006,0944.8,+24.7,000,0125,1752242011,31.759 04,0006,0008,0945.7,+21.9,000,0119,1752254611,31.903 01,0013,0017,0948.0,+20.4,000,0132,1752300212,32.616 11,0016,0022,0948.1,+20.3,000,0113,1752300512,32.601 16,0004,0006,0948.0,+19.9,000,0118,1752300812,32.596 16,0005,0007,0948.3,+20.5,000,0105,1752301112,32.586 13,0004,0006,0947.9,+20.6,000,0116,1752301412,32.618 13,0004,0006,0947.9,+20.2,000,0131,1752301712,32.718 16,0002,0003,0947.9,+20.6,000,0100,1752302012,32.723 13,0004,0006,0947.8,+21.0,000,0101,1752302312,32.713 16,0003,0005,0948.0,+20.7,000,0123,1752302612,32.703 13,0005,0007,0948.0,+21.2,000,0116,1752302912,32.698 13,0006,0008,0947.7,+21.4,000,0101,1752303212,32.696 18,0009,0012,0947.8,+21.8,000,0101,1752303512,32.687 13,0006,0008,0948.0,+21.6,000,0117,1752303812,32.67 16,0003,0005,0947.8,+21.9,000,0107,1752304112,32.663 16,0003,0005,0947.9,+21.6,000,0119,1752304412,32.656 16,0003,0005,0947.9,+21.5,000,0106,1752304712,32.655 16,0006,0008,0947.9,+21.9,000,0116,1752305012,32.687 13,0004,0006,0947.8,+23.0,000,0101,1752305612,32.777 13,0003,0005,0947.8,+22.2,000,0099,1752305912,32.767 13,0003,0005,0948.2,+23.2,000,0100,1752306212,32.756 16,0003,0005,0947.8,+23.4,000,0130,1752306512,32.748 16,0003,0005,0947.7,+23.7,000,0133,1752306812,32.749 16,0003,0005,0947.7,+24.6,000,0111,1752307112,32.743 13,0003,0005,0947.7,+25.6,000,0113,1752307412,32.744 11,0003,0005,0947.7,+26.9,000,0118,1752307712,32.746 13,0002,0003,0947.8,+27.0,000,0094,1752308012,32.756 13,0002,0003,0947.6,+27.1,000,0121,1752308312,32.76 11,0003,0005,0947.8,+27.5,000,0117,1752308612,32.811 11,0003,0005,0947.5,+28.1,000,0130,1752308912,32.915 13,0002,0003,0947.5,+28.8,000,0124,1752309212,32.906 11,0002,0003,0947.6,+29.0,000,0098,1752309512,32.903 13,0002,0003,0947.4,+29.6,000,0134,1752309812,32.902 99,0003,0005,0947.4,+28.5,000,0112,1752310112,32.887 13,0003,0005,0947.6,+27.7,000,0121,1752310412,32.879 11,0003,0005,0947.7,+28.0,000,0119,1752310712,32.866 13,0003,0005,0947.8,+28.9,000,0116,1752311012,32.846 13,0003,0005,0947.7,+26.9,000,0113,1752311312,32.839 11,0003,0005,0947.8,+26.4,000,0114,1752311612,32.823 13,0002,0003,0947.5,+24.9,000,0101,1752311912,32.813 13,0004,0006,0947.7,+26.8,000,0120,1752312212,32.829 11,0004,0006,0947.6,+26.0,000,0134,1752312512,32.945 11,0003,0005,0947.8,+24.8,000,0117,1752312812,32.936 13,0003,0005,0947.9,+24.4,000,0121,1752313112,32.919 13,0003,0005,0947.8,+25.9,000,0116,1752313412,32.909 13,0003,0005,0947.8,+25.6,000,0108,1752313712,32.914 13,0003,0005,0947.6,+26.8,000,0094,1752314012,32.896 13,0003,0005,0947.9,+25.8,000,0123,1752314312,32.9 13,0003,0005,0947.7,+25.4,000,0137,1752314612,32.885 13,0004,0006,0947.9,+24.8,000,0111,1752314912,32.863 13,0004,0006,0947.8,+25.3,000,0110,1752315212,32.846 13,0003,0005,0947.8,+24.9,000,0131,1752315512,32.841 13,0003,0005,0947.9,+25.5,000,0127,1752315812,32.878 13,0003,0005,0947.6,+27.7,000,0110,1752316112,32.997 13,0003,0005,0947.5,+27.5,000,0128,1752316412,32.993 11,0004,0006,0947.8,+27.0,000,0107,1752316712,32.978 11,0003,0005,0947.8,+27.0,000,0113,1752317012,32.972 13,0003,0005,0947.8,+26.5,000,0143,1752317312,32.958 11,0002,0003,0947.5,+26.9,000,0115,1752317613,33.465 13,0003,0005,0947.7,+27.2,000,0114,1752317912,32.942 11,0003,0005,0947.6,+25.9,000,0116,1752318212,32.935 13,0003,0005,0947.4,+27.7,000,0127,1752318812,32.915 13,0004,0006,0947.3,+27.1,000,0129,1752319112,32.913 11,0003,0005,0947.5,+28.0,000,0126,1752319412,32.953 13,0003,0005,0947.6,+28.1,000,0136,1752319713,33.062 11,0003,0005,0947.4,+28.3,000,0109,1752320013,33.054 11,0004,0006,0947.2,+28.4,000,0101,1752320313,33.038 11,0003,0005,0947.5,+27.7,000,0116,1752320613,33.028 11,0003,0005,0947.5,+26.8,000,0134,1752320913,33.017 13,0004,0006,0947.6,+27.3,000,0103,1752321213,33.012 13,0003,0005,0947.5,+27.8,000,0128,1752321513,33.008 99,0004,0006,0947.4,+28.7,000,0125,1752321813,33.002 16,0004,0006,0947.4,+27.5,000,0111,1752322112,32.988 11,0004,0006,0947.4,+28.1,000,0127,1752322412,32.975 11,0004,0006,0947.5,+27.6,000,0123,1752322712,32.973 11,0004,0006,0947.5,+26.9,000,0125,1752323012,32.998 13,0004,0006,0947.3,+27.0,000,0133,1752323313,33.109 11,0003,0005,0947.4,+27.8,000,0108,1752323613,33.1 13,0003,0005,0947.0,+27.7,000,0100,1752323913,33.089 13,0004,0006,0947.1,+27.7,000,0118,1752324213,33.089 11,0004,0006,0947.1,+27.3,000,0111,1752324513,33.074 11,0003,0005,0947.3,+27.2,000,0123,1752324813,33.07 11,0004,0006,0947.3,+28.4,000,0112,1752325413,33.06 11,0003,0005,0947.2,+28.7,000,0106,1752325713,33.062 11,0004,0006,0947.1,+27.5,000,0104,1752326013,33.04 11,0003,0005,0947.1,+29.1,000,0108,1752326313,33.045 11,0004,0006,0947.0,+29.3,000,0096,1752326613,33.074 11,0003,0005,0946.9,+29.1,000,0121,1752326913,33.186 11,0003,0005,0947.1,+28.7,000,0115,1752327213,33.177 11,0004,0006,0946.9,+28.0,000,0123,1752327513,33.167 11,0003,0005,0946.8,+28.5,000,0112,1752327813,33.142 11,0004,0006,0946.6,+29.7,000,0122,1752328113,33.149 13,0004,0006,0947.1,+29.0,000,0111,1752328413,33.139 13,0004,0006,0946.8,+28.9,000,0128,1752328713,33.12 13,0004,0006,0946.6,+28.8,000,0122,1752329013,33.121 13,0004,0006,0946.9,+28.5,000,0127,1752329313,33.099 11,0003,0005,0946.6,+27.6,000,0108,1752329613,33.093 11,0003,0005,0946.8,+27.5,000,0104,1752329913,33.086 11,0004,0006,0946.9,+28.0,000,0112,1752330213,33.113 16,0004,0006,0946.9,+28.8,000,0114,1752330513,33.218 13,0005,0007,0946.7,+28.1,000,0120,1752330813,33.207 11,0004,0006,0946.8,+27.9,000,0106,1752331113,33.21 16,0004,0006,0946.9,+27.5,000,0116,1752331413,33.202 13,0004,0006,0946.7,+28.1,000,0097,1752331713,33.183 13,0004,0006,0947.0,+29.0,000,0123,1752332013,33.17 16,0004,0006,0947.0,+29.4,000,0124,1752332313,33.165 13,0004,0006,0946.6,+29.1,000,0134,1752332613,33.168 13,0004,0006,0946.6,+28.3,000,0128,1752332913,33.156 13,0004,0006,0946.5,+27.4,000,0117,1752333213,33.156 13,0004,0006,0946.7,+27.7,000,0131,1752333513,33.131 13,0004,0006,0946.6,+28.0,000,0116,1752333813,33.173 13,0003,0005,0946.6,+27.7,000,0115,1752334113,33.269 11,0003,0005,0947.0,+27.0,000,0099,1752334413,33.254 16,0003,0005,0946.7,+26.5,000,0133,1752334713,33.245 13,0005,0007,0946.8,+26.3,000,0111,1752335013,33.24 13,0004,0006,0946.7,+26.1,000,0134,1752335313,33.22 16,0004,0006,0946.8,+26.4,000,0120,1752335613,33.225 13,0004,0006,0946.9,+26.9,000,0117,1752335913,33.204 13,0005,0007,0946.7,+26.5,000,0115,1752336213,33.2 11,0004,0006,0946.9,+26.2,000,0102,1752336513,33.247 13,0004,0006,0946.8,+26.6,000,0116,1752336813,33.189 13,0004,0006,0946.9,+26.9,000,0110,1752337113,33.177 13,0005,0007,0947.1,+26.7,000,0112,1752337413,33.226 13,0004,0006,0946.9,+26.2,000,0102,1752337713,33.328 13,0004,0006,0946.9,+25.8,000,0118,1752338013,33.309 13,0004,0006,0947.1,+26.0,000,0117,1752338313,33.304 13,0004,0006,0947.2,+26.3,000,0122,1752338613,33.294 13,0005,0007,0947.1,+26.2,000,0094,1752338913,33.386 13,0005,0007,0947.0,+26.0,000,0124,1752339213,33.261 13,0004,0006,0947.0,+26.2,000,0112,1752339513,33.257 13,0005,0007,0947.1,+25.9,000,0121,1752339813,33.243 13,0004,0006,0947.0,+25.8,000,0110,1752340113,33.239 16,0004,0006,0947.3,+25.6,000,0114,1752340413,33.229 13,0004,0006,0947.0,+25.4,000,0101,1752341013,33.253 16,0004,0006,0947.4,+25.2,000,0119,1752341313,33.364 16,0005,0007,0947.6,+24.9,000,0109,1752341613,33.349 13,0005,0007,0947.2,+24.7,000,0117,1752341913,33.334 16,0004,0006,0947.3,+24.4,000,0128,1752342213,33.325 13,0005,0007,0947.4,+24.2,000,0092,1752342513,33.312 13,0006,0008,0947.4,+24.3,000,0114,1752342813,33.295 13,0006,0008,0947.5,+24.3,000,0110,1752343413,33.285 13,0006,0008,0947.5,+24.0,000,0123,1752343713,33.277 16,0007,0010,0947.6,+24.0,000,0098,1752344013,33.265 13,0006,0008,0947.7,+23.8,000,0120,1752344313,33.26 16,0005,0007,0947.9,+23.6,000,0113,1752344613,33.296 16,0005,0007,0947.7,+23.3,000,0125,1752344913,33.404 16,0005,0007,0948.0,+23.2,000,0099,1752345213,33.385 16,0006,0008,0947.7,+23.3,000,0105,1752345513,33.372 13,0006,0008,0947.9,+23.2,000,0117,1752345813,33.382 13,0005,0007,0948.1,+23.2,000,0116,1752346113,33.373 16,0006,0008,0948.0,+23.2,000,0114,1752346413,33.364 16,0004,0006,0948.0,+23.1,000,0106,1752346713,33.354 13,0007,0010,0948.1,+22.8,000,0117,1752347013,33.349 16,0011,0015,0948.2,+22.6,000,0114,1752347313,33.329 16,0009,0012,0948.5,+22.2,000,0121,1752347613,33.324 16,0010,0013,0948.4,+22.1,000,0131,1752347913,33.311 16,0012,0016,0948.5,+22.1,000,0136,1752348213,33.346 13,0009,0012,0948.4,+22.2,000,0135,1752348513,33.449 99,0009,0012,0948.4,+22.1,000,0116,1752348813,33.44 16,0015,0021,0948.7,+22.0,000,0129,1752349113,33.435 16,0013,0017,0948.7,+21.9,000,0127,1752349413,33.424 16,0015,0021,0948.5,+21.8,000,0104,1752349713,33.42 13,0013,0017,0948.6,+21.8,000,0128,1752350013,33.401 16,0010,0013,0948.7,+21.9,000,0118,1752350313,33.393 13,0012,0016,0948.6,+21.8,000,0099,1752350613,33.382 16,0012,0016,0948.6,+21.6,000,0082,1752350913,33.374 16,0012,0016,0948.5,+21.5,000,0118,1752351213,33.368 13,0012,0016,0948.6,+21.5,000,0109,1752351513,33.36 16,0012,0016,0948.5,+21.3,000,0105,1752351813,33.384 16,0008,0011,0948.6,+21.3,000,0107,1752352113,33.501 16,0007,0010,0948.4,+21.2,000,0121,1752352413,33.495 16,0006,0008,0948.8,+21.2,000,0130,1752352713,33.474 16,0006,0008,0948.5,+21.1,000,0124,1752353013,33.468 16,0006,0008,0948.5,+21.1,000,0119,1752353313,33.463 16,0006,0008,0948.6,+21.1,000,0114,1752353613,33.454 18,0006,0008,0948.6,+20.9,000,0105,1752353913,33.442 16,0006,0008,0948.9,+20.8,000,0114,1752354213,33.441 16,0007,0010,0948.7,+21.0,000,0124,1752354513,33.43 16,0007,0010,0948.8,+21.0,000,0124,1752354813,33.416 16,0007,0010,0948.9,+20.9,000,0105,1752355113,33.405 16,0009,0012,0948.8,+21.0,000,0100,1752355413,33.447 16,0009,0012,0948.9,+21.0,000,0106,1752355713,33.553 18,0007,0010,0948.7,+20.7,000,0090,1752356013,33.541 16,0008,0011,0948.9,+21.0,000,0090,1752356313,33.536 18,0008,0011,0948.7,+20.7,000,0111,1752356613,33.532 16,0009,0012,0948.8,+20.2,000,0095,1752356913,33.512 16,0010,0013,0949.0,+20.6,000,0098,1752357213,33.51 16,0010,0013,0949.0,+20.2,000,0112,1752357513,33.495 16,0012,0016,0949.1,+20.2,000,0138,1752357813,33.485 18,0011,0015,0948.8,+19.9,000,0140,1752358113,33.481 16,0010,0013,0948.7,+20.0,000,0127,1752358413,33.451 16,0010,0013,0948.9,+20.0,000,0125,1752358713,33.439 16,0013,0017,0948.5,+19.9,000,0134,1752359013,33.481 16,0012,0016,0948.8,+20.0,000,0120,1752359313,33.577 13,0010,0013,0948.7,+19.9,000,0119,1752359613,33.582 18,0009,0012,0948.8,+19.7,000,0114,1752359913,33.573 18,0011,0015,0948.7,+19.7,000,0124,1752360213,33.569 16,0011,0015,0948.5,+19.8,000,0125,1752360513,33.557 16,0011,0015,0948.6,+19.8,000,0119,1752360813,33.539 18,0009,0012,0948.7,+19.8,000,0129,1752361113,33.536 16,0010,0013,0948.7,+19.8,000,0135,1752361413,33.523 18,0010,0013,0948.9,+19.8,000,0134,1752361713,33.514 16,0009,0012,0948.8,+19.9,000,0100,1752362013,33.511 18,0008,0011,0948.8,+19.9,000,0127,1752362313,33.508 16,0010,0013,0948.8,+20.1,000,0123,1752362613,33.54 18,0010,0013,0949.0,+20.1,000,0129,1752362913,33.641 16,0010,0013,0948.7,+20.0,000,0129,1752363213,33.631 16,0008,0011,0948.8,+19.9,000,0133,1752363513,33.624 18,0008,0011,0948.7,+19.9,000,0111,1752363813,33.609 16,0008,0011,0948.6,+20.0,000,0115,1752364113,33.612 18,0008,0011,0948.6,+20.3,000,0129,1752364413,33.6 16,0009,0012,0948.6,+20.2,000,0132,1752364713,33.595 18,0009,0012,0948.6,+20.0,000,0122,1752365013,33.588 16,0011,0015,0948.9,+20.1,000,0142,1752365313,33.575 16,0010,0013,0948.6,+20.3,000,0113,1752365613,33.566 16,0009,0012,0948.9,+20.5,000,0109,1752365913,33.573 18,0009,0012,0948.8,+20.5,000,0116,1752366213,33.602 16,0009,0012,0948.9,+20.6,000,0133,1752366513,33.69 18,0008,0011,0948.7,+20.8,000,0100,1752366813,33.691 16,0011,0015,0948.9,+20.9,000,0108,1752367113,33.689 16,0012,0016,0948.6,+21.1,000,0115,1752367413,33.687 18,0011,0015,0949.1,+21.2,000,0100,1752367713,33.681 18,0009,0012,0948.7,+21.3,000,0141,1752368013,33.669 16,0009,0012,0949.0,+21.2,000,0134,1752368313,33.66 16,0011,0015,0948.7,+21.7,000,0135,1752368613,33.649 16,0010,0013,0948.7,+21.5,000,0116,1752368913,33.631 16,0009,0012,0948.7,+21.6,000,0114,1752369213,33.628 16,0007,0010,0948.9,+22.4,000,0125,1752369513,33.627 16,0007,0010,0948.6,+22.5,000,0117,1752369813,33.652 16,0005,0007,0949.0,+21.7,000,0127,1752370113,33.769 16,0006,0008,0948.7,+21.1,000,0110,1752370413,33.758 16,0006,0008,0948.8,+20.7,000,0113,1752370713,33.756 16,0009,0012,0948.8,+20.7,000,0119,1752371013,33.732 16,0011,0015,0948.8,+20.4,000,0110,1752371313,33.727 18,0008,0011,0948.7,+20.3,000,0116,1752371613,33.72 18,0009,0012,0948.9,+20.1,000,0094,1752371913,33.699 18,0011,0015,0948.8,+19.9,000,0126,1752372213,33.701 16,0010,0013,0948.9,+19.8,000,0134,1752372513,33.686 18,0009,0012,0949.0,+19.7,000,0101,1752372813,33.678 18,0008,0011,0948.7,+19.6,000,0097,1752373113,33.662 16,0010,0013,0949.0,+19.6,000,0093,1752373413,33.696 16,0010,0013,0949.0,+19.4,000,0114,1752373713,33.806 16,0008,0011,0949.3,+19.2,000,0114,1752374013,33.802 16,0011,0015,0949.2,+19.2,000,0117,1752374313,33.794 18,0012,0016,0949.1,+19.4,000,0111,1752374613,33.774 18,0013,0017,0949.3,+19.5,000,0106,1752374913,33.768 13,0010,0013,0949.2,+19.3,000,0123,1752375213,33.752 16,0011,0015,0949.2,+19.3,000,0102,1752375513,33.756 16,0008,0011,0949.4,+19.3,000,0130,1752375813,33.743 18,0012,0016,0949.2,+19.4,000,0141,1752376113,33.73 13,0012,0016,0949.3,+19.4,000,0113,1752376413,33.731 16,0012,0016,0949.2,+19.4,000,0124,1752376713,33.712 16,0009,0012,0949.4,+19.4,000,0111,1752377013,33.75 18,0011,0015,0949.6,+19.3,000,0123,1752377313,33.86 18,0009,0012,0949.4,+19.5,000,0116,1752377613,33.85 16,0011,0015,0949.3,+19.8,000,0102,1752377913,33.845 13,0013,0017,0949.6,+20.1,000,0105,1752378213,33.838 18,0010,0013,0949.6,+20.1,000,0116,1752378513,33.847 16,0006,0008,0949.5,+20.2,000,0103,1752378813,33.839 13,0007,0010,0949.5,+20.4,000,0121,1752379113,33.838 16,0007,0010,0949.4,+20.4,000,0122,1752379413,33.832 16,0016,0022,0949.4,+20.4,000,0134,1752379713,33.816 16,0018,0024,0949.7,+20.4,000,0114,1752380013,33.809 16,0007,0010,0949.4,+20.3,000,0130,1752380313,33.793 16,0010,0013,0949.7,+20.4,000,0113,1752380613,33.828 18,0008,0011,0949.9,+20.6,000,0104,1752380913,33.927 99,0007,0010,0949.8,+20.6,000,0130,1752381213,33.931 16,0007,0010,0949.6,+20.7,000,0107,1752381513,33.924 16,0007,0010,0949.7,+20.8,000,0106,1752381813,33.909 18,0010,0013,0949.7,+20.8,000,0110,1752382113,33.914 99,0009,0012,0949.7,+21.1,000,0109,1752382413,33.897 16,0011,0015,0949.7,+21.1,000,0117,1752382713,33.896 13,0013,0017,0950.0,+21.3,000,0134,1752383013,33.876 16,0013,0017,0949.7,+21.4,000,0120,1752383313,33.884 99,0013,0017,0949.8,+21.5,000,0103,1752383613,33.864 18,0008,0011,0949.7,+21.6,000,0113,1752383913,33.863 16,0016,0022,0949.8,+21.7,000,0122,1752384213,33.888 18,0021,0028,0950.2,+21.9,000,0130,1752384513,33.997 16,0021,0028,0950.0,+21.9,000,0123,1752384813,33.983 16,0014,0018,0950.1,+22.1,000,0124,1752385113,33.976 16,0014,0018,0950.1,+22.0,000,0142,1752385413,33.974 16,0023,0031,0950.3,+21.9,000,0123,1752385713,33.957 16,0009,0012,0950.2,+22.3,000,0114,1752386013,33.954 13,0009,0012,0950.3,+22.3,000,0123,1752386313,33.941 16,0013,0017,0950.5,+22.4,000,0113,1752386613,33.945 16,0012,0016,0950.2,+22.8,000,0108,1752386913,33.935 13,0007,0010,0950.2,+22.7,000,0112,1752387213,33.929 13,0005,0007,0950.4,+23.1,000,0127,1752387513,33.917 16,0005,0007,0950.3,+23.4,000,0116,1752387813,33.962 16,0005,0007,0950.5,+23.5,000,0125,1752388114,34.064 13,0004,0006,0950.2,+23.9,000,0122,1752388414,34.052 16,0004,0006,0950.2,+23.6,000,0135,1752388714,34.046 16,0005,0007,0950.4,+24.3,000,0130,1752389014,34.044 16,0005,0007,0950.3,+25.3,000,0110,1752389314,34.027 16,0005,0007,0950.4,+24.2,000,0142,1752389614,34.029 16,0005,0007,0950.5,+24.8,000,0105,1752389914,34.023 13,0005,0007,0950.3,+25.3,000,0130,1752390214,34.013 13,0005,0007,0950.3,+25.0,000,0103,1752390513,33.994 13,0005,0007,0950.5,+25.6,000,0129,1752390813,33.99 16,0004,0006,0950.5,+25.6,000,0126,1752391113,33.985 13,0005,0007,0950.5,+26.3,000,0127,1752391414,34.012 13,0005,0007,0950.5,+25.5,000,0109,1752391714,34.125 13,0005,0007,0950.1,+26.4,000,0102,1752392014,34.122 16,0005,0007,0950.1,+25.8,000,0112,1752392314,34.11 13,0006,0008,0950.3,+26.2,000,0106,1752392614,34.113 13,0005,0007,0950.4,+26.3,000,0114,1752392914,34.095 13,0005,0007,0950.3,+26.3,000,0121,1752393214,34.103 16,0006,0008,0950.1,+28.8,000,0114,1752393514,34.092 11,0005,0007,0950.1,+29.0,000,0118,1752393814,34.099 13,0005,0007,0950.0,+30.9,000,0128,1752394114,34.104 13,0006,0008,0950.1,+30.2,000,0103,1752394414,34.105 13,0005,0007,0950.2,+30.5,000,0118,1752394714,34.111 13,0005,0007,0950.2,+32.1,000,0120,1752395014,34.144 11,0005,0007,0950.2,+32.5,000,0118,1752395314,34.266 11,0006,0008,0950.2,+32.5,000,0129,1752395614,34.268 11,0004,0006,0950.2,+32.9,000,0107,1752395914,34.258 11,0005,0007,0950.0,+32.3,000,0103,1752396214,34.252 13,0006,0008,0950.2,+32.7,000,0125,1752396514,34.248 11,0005,0007,0950.2,+33.3,000,0137,1752396814,34.235 13,0005,0007,0950.0,+32.7,000,0136,1752397114,34.226 11,0006,0008,0950.3,+32.3,000,0122,1752397414,34.22 13,0005,0007,0950.1,+32.0,000,0114,1752397714,34.21 13,0005,0007,0950.0,+32.5,000,0126,1752398014,34.195 11,0005,0007,0950.3,+31.9,000,0111,1752398314,34.189 13,0005,0007,0950.0,+31.6,000,0124,1752398614,34.222 11,0005,0007,0950.1,+31.9,000,0122,1752398914,34.312 09,0006,0008,0950.1,+31.7,000,0110,1752399214,34.307 13,0005,0007,0950.1,+31.5,000,0102,1752399514,34.288 11,0006,0008,0950.1,+32.6,000,0122,1752399814,34.283 11,0006,0008,0950.0,+31.3,000,0105,1752400114,34.264 13,0005,0007,0950.1,+31.2,000,0106,1752400414,34.255 13,0006,0008,0950.0,+31.1,000,0124,1752400714,34.247 13,0006,0008,0950.1,+31.4,000,0125,1752401014,34.242 11,0005,0007,0949.9,+31.8,000,0106,1752401314,34.232 11,0007,0010,0950.0,+31.3,000,0118,1752401614,34.221 13,0005,0007,0950.1,+31.5,000,0117,1752401914,34.218 13,0007,0010,0950.0,+32.0,000,0102,1752402214,34.253 11,0006,0008,0950.0,+31.3,000,0111,1752402514,34.36 99,0007,0010,0950.1,+31.4,000,0106,1752402814,34.352 13,0006,0008,0950.0,+31.1,000,0125,1752403114,34.338 13,0006,0008,0950.0,+31.1,000,0127,1752403414,34.326 13,0006,0008,0949.7,+30.7,000,0112,1752403714,34.324 11,0005,0007,0950.0,+31.0,000,0129,1752404014,34.322 13,0006,0008,0949.9,+30.9,000,0130,1752404314,34.308 13,0006,0008,0950.0,+30.1,000,0107,1752404614,34.304 11,0004,0006,0950.0,+30.9,000,0115,1752404914,34.29 99,0006,0008,0949.8,+31.2,000,0128,1752405214,34.285 11,0007,0010,0949.8,+31.5,000,0115,1752405514,34.279 11,0006,0008,0949.7,+31.1,000,0116,1752405814,34.313 13,0006,0008,0950.0,+31.7,000,0119,1752406114,34.42 11,0005,0007,0949.7,+31.8,000,0120,1752406414,34.41 13,0007,0010,0949.9,+31.2,000,0121,1752406714,34.405 11,0006,0008,0949.6,+30.7,000,0095,1752407014,34.401 13,0006,0008,0949.6,+31.5,000,0090,1752407314,34.391 11,0006,0008,0949.5,+32.3,000,0105,1752407614,34.385 09,0006,0008,0949.8,+30.3,000,0110,1752407914,34.376 13,0007,0010,0949.6,+29.9,000,0133,1752408214,34.355 11,0007,0010,0949.7,+30.0,000,0109,1752408514,34.353 13,0007,0010,0949.7,+29.1,000,0115,1752408814,34.324 11,0007,0010,0949.7,+29.9,000,0127,1752409114,34.335 11,0005,0007,0949.6,+30.3,000,0114,1752409414,34.355 11,0006,0008,0949.7,+30.9,000,0116,1752409714,34.452 11,0006,0008,0949.7,+31.1,000,0114,1752410014,34.456 11,0007,0010,0949.4,+31.8,000,0113,1752410314,34.449 13,0009,0012,0949.5,+30.2,000,0102,1752410614,34.439 11,0006,0008,0949.6,+30.7,000,0097,1752410914,34.433 09,0007,0010,0949.3,+31.0,000,0103,1752411214,34.433 11,0007,0010,0949.3,+32.5,000,0125,1752411514,34.427 11,0006,0008,0949.2,+33.0,000,0125,1752411814,34.417 11,0006,0008,0949.2,+32.5,000,0114,1752412114,34.418 11,0007,0010,0949.2,+32.6,000,0101,1752412414,34.418 11,0006,0008,0949.2,+31.4,000,0133,1752412714,34.406 11,0006,0008,0949.1,+32.2,000,0120,1752413014,34.454 13,0006,0008,0949.0,+31.5,000,0104,1752413314,34.548 11,0006,0008,0949.3,+31.0,000,0132,1752413614,34.531 11,0006,0008,0948.9,+31.5,000,0133,1752413914,34.526 11,0007,0010,0949.1,+32.1,000,0105,1752414214,34.524 11,0006,0008,0949.0,+32.5,000,0112,1752414514,34.517 11,0006,0008,0948.9,+33.0,000,0116,1752414814,34.513 13,0005,0007,0949.0,+33.9,000,0129,1752415114,34.511 11,0006,0008,0948.8,+33.8,000,0109,1752415414,34.5 11,0005,0007,0948.7,+33.6,000,0106,1752415714,34.495 11,0007,0010,0948.9,+32.0,000,0109,1752416014,34.479 13,0005,0007,0948.7,+32.3,000,0125,1752416314,34.468 11,0007,0010,0948.9,+32.2,000,0118,1752416614,34.498 13,0007,0010,0948.8,+32.5,000,0120,1752416914,34.6 13,0007,0010,0948.8,+32.4,000,0139,1752417214,34.597 11,0005,0007,0948.8,+32.7,000,0112,1752417514,34.588 11,0006,0008,0948.7,+33.1,000,0143,1752417814,34.574 11,0007,0010,0948.8,+32.8,000,0112,1752418114,34.571 11,0006,0008,0948.9,+32.8,000,0117,1752418414,34.56 11,0006,0008,0948.8,+32.7,000,0087,1752418714,34.549 11,0006,0008,0948.7,+32.8,000,0117,1752419014,34.544 09,0005,0007,0948.3,+32.5,000,0130,1752419314,34.545 11,0007,0010,0948.4,+32.1,000,0102,1752419614,34.546 11,0006,0008,0948.6,+31.3,000,0133,1752419914,34.513 11,0006,0008,0948.7,+31.2,000,0122,1752420214,34.548 11,0006,0008,0948.3,+30.5,000,0104,1752420514,34.64 11,0007,0010,0948.7,+30.2,000,0123,1752420814,34.623 11,0007,0010,0948.4,+30.4,000,0091,1752421114,34.619 11,0006,0008,0948.5,+31.3,000,0121,1752421414,34.616 11,0007,0010,0948.6,+31.5,000,0109,1752421714,34.603 13,0008,0011,0948.5,+31.7,000,0109,1752422014,34.603 13,0007,0010,0948.4,+31.6,000,0112,1752422314,34.598 09,0006,0008,0948.3,+31.5,000,0123,1752422614,34.592 13,0007,0010,0948.4,+31.6,000,0122,1752422914,34.587 13,0007,0010,0948.7,+31.4,000,0123,1752423214,34.582 11,0007,0010,0948.4,+31.1,000,0115,1752423514,34.57 13,0006,0008,0948.5,+31.3,000,0123,1752423814,34.612 11,0007,0010,0948.3,+30.9,000,0110,1752424414,34.683 13,0007,0010,0948.4,+31.0,000,0109,1752424714,34.68 11,0007,0010,0948.5,+30.9,000,0101,1752425014,34.673 99,0008,0011,0948.5,+30.6,000,0135,1752425314,34.668 11,0006,0008,0948.3,+30.4,000,0126,1752425614,34.653 99,0007,0010,0948.6,+30.3,000,0126,1752425914,34.639 13,0008,0011,0948.4,+29.7,000,0128,1752426214,34.626 11,0008,0011,0948.5,+29.4,000,0124,1752426514,34.614 13,0008,0011,0948.3,+29.1,000,0123,1752426814,34.605 11,0009,0012,0948.3,+28.9,000,0136,1752427114,34.591 11,0007,0010,0948.5,+28.8,000,0119,1752427414,34.62 13,0008,0011,0948.5,+28.5,000,0130,1752427714,34.734 11,0008,0011,0948.6,+28.3,000,0106,1752428014,34.725 13,0008,0011,0948.6,+28.2,000,0132,1752428314,34.705 13,0007,0010,0948.5,+28.2,000,0107,1752428614,34.692 13,0007,0010,0948.5,+28.0,000,0119,1752428914,34.687 13,0007,0010,0948.7,+28.0,000,0132,1752429214,34.688 16,0007,0010,0948.6,+27.9,000,0124,1752429514,34.681 13,0007,0010,0948.3,+27.9,000,0120,1752429814,34.668 13,0007,0010,0948.4,+27.7,000,0113,1752430114,34.661 13,0007,0010,0948.8,+27.6,000,0101,1752430414,34.642 13,0007,0010,0948.8,+27.5,000,0114,1752430714,34.635 13,0009,0012,0948.6,+27.4,000,0117,1752431014,34.663 13,0007,0010,0948.7,+27.3,000,0123,1752431314,34.77 13,0007,0010,0948.7,+26.9,000,0125,1752431614,34.761 16,0008,0011,0948.8,+26.6,000,0109,1752431914,34.749 13,0008,0011,0948.9,+26.2,000,0122,1752432214,34.736 13,0007,0010,0949.1,+26.1,000,0117,1752432514,34.731 13,0009,0012,0949.2,+26.1,000,0102,1752432814,34.717 13,0008,0011,0949.2,+26.1,000,0115,1752433114,34.713 16,0009,0012,0949.1,+26.0,000,0100,1752433414,34.698 16,0012,0016,0949.1,+26.0,000,0109,1752433714,34.696 13,0017,0023,0949.0,+25.7,000,0121,1752434014,34.685 16,0014,0018,0949.2,+25.5,000,0122,1752434314,34.677 16,0013,0017,0949.2,+25.3,000,0133,1752434614,34.712 13,0015,0021,0949.4,+25.4,000,0130,1752434914,34.821 13,0011,0015,0949.3,+25.3,000,0127,1752435514,34.803 13,0011,0015,0949.1,+25.2,000,0127,1752435814,34.795 13,0010,0013,0949.2,+25.1,000,0122,1752436114,34.781 13,0010,0013,0949.1,+25.3,000,0142,1752436414,34.772 13,0010,0013,0949.1,+25.2,000,0101,1752436714,34.776 13,0009,0012,0949.2,+25.1,000,0121,1752437014,34.77 16,0008,0011,0949.4,+25.0,000,0095,1752437314,34.75 13,0010,0013,0949.2,+25.1,000,0126,1752437614,34.742 16,0009,0012,0949.1,+25.2,000,0131,1752437914,34.737 13,0009,0012,0949.2,+25.1,000,0092,1752438214,34.776 13,0010,0013,0949.1,+24.9,000,0130,1752438514,34.884 16,0011,0015,0949.2,+24.9,000,0095,1752438814,34.862 13,0010,0013,0949.2,+24.7,000,0124,1752439114,34.857 16,0010,0013,0949.3,+24.5,000,0106,1752439414,34.84 16,0009,0012,0949.1,+24.4,000,0119,1752439714,34.831 13,0009,0012,0949.2,+24.3,000,0144,1752440014,34.831 13,0013,0017,0949.0,+24.3,000,0102,1752440314,34.806 13,0011,0015,0949.1,+24.4,000,0107,1752440614,34.807 13,0009,0012,0949.0,+24.3,000,0116,1752440914,34.797 16,0010,0013,0949.1,+24.4,000,0105,1752441214,34.777 16,0010,0013,0949.4,+24.3,000,0104,1752441514,34.786 13,0010,0013,0949.4,+24.2,000,0133,1752441814,34.816 16,0009,0012,0949.3,+24.2,000,0141,1752442114,34.928 13,0008,0011,0949.4,+24.2,000,0091,1752442414,34.921 16,0010,0013,0949.1,+23.9,000,0124,1752442714,34.901 16,0010,0013,0949.2,+23.7,000,0102,1752443014,34.899 16,0009,0012,0949.1,+23.5,000,0111,1752443314,34.891 13,0009,0012,0949.2,+23.4,000,0113,1752443614,34.87 16,0012,0016,0949.1,+23.4,000,0120,1752443914,34.856 13,0011,0015,0949.2,+23.3,000,0112,1752444214,34.85 13,0010,0013,0949.0,+23.2,000,0127,1752444514,34.844 16,0012,0016,0949.1,+23.4,000,0127,1752444814,34.835 16,0011,0015,0949.1,+23.1,000,0116,1752445114,34.817 16,0012,0016,0949.2,+22.9,000,0128,1752445414,34.87 99,0015,0021,0949.1,+23.0,000,0119,1752445714,34.961 13,0011,0015,0949.0,+22.9,000,0137,1752446014,34.949 16,0011,0015,0949.1,+22.9,000,0136,1752446314,34.948 16,0010,0013,0949.0,+22.8,000,0116,1752446914,34.923 13,0010,0013,0948.9,+23.0,000,0107,1752447214,34.915 13,0008,0011,0948.6,+22.9,000,0126,1752447514,34.907 18,0009,0012,0948.6,+22.9,000,0112,1752447814,34.9 16,0010,0013,0948.6,+22.8,000,0131,1752448114,34.885 13,0009,0012,0948.7,+22.8,000,0114,1752448414,34.885 16,0010,0013,0948.8,+22.7,000,0107,1752448714,34.875 99,0010,0013,0948.7,+22.9,000,0123,1752449014,34.9 16,0008,0011,0948.5,+23.1,000,0105,1752449315,35.007 13,0011,0015,0948.6,+22.8,000,0138,1752449615,35.001 13,0008,0011,0948.4,+22.9,000,0103,1752449914,34.989 16,0011,0015,0948.6,+22.9,000,0113,1752450214,34.987 13,0008,0011,0948.5,+23.0,000,0102,1752450514,34.979 16,0009,0012,0948.4,+23.2,000,0111,1752450814,34.962 16,0009,0012,0948.4,+23.3,000,0117,1752451114,34.957 16,0010,0013,0948.3,+23.3,000,0128,1752451714,34.941 13,0009,0012,0948.3,+23.6,000,0110,1752452014,34.939 16,0011,0015,0948.2,+23.6,000,0120,1752452314,34.93 13,0010,0013,0948.3,+24.1,000,0121,1752452614,34.957 16,0013,0017,0948.1,+24.0,000,0107,1752452915,35.069 16,0010,0013,0948.5,+23.9,000,0129,1752453215,35.057 16,0011,0015,0948.0,+24.2,000,0110,1752453515,35.054 16,0013,0017,0948.3,+24.4,000,0124,1752453815,35.042 16,0009,0012,0948.1,+24.2,000,0096,1752454115,35.038 13,0011,0015,0948.1,+24.3,000,0144,1752454415,35.028 16,0009,0012,0948.1,+24.6,000,0114,1752454715,35.013 13,0008,0011,0948.0,+24.7,000,0106,1752455015,35.015 13,0008,0011,0947.9,+24.7,000,0113,1752455315,35.012 13,0008,0011,0947.9,+25.0,000,0103,1752455614,34.996 13,0009,0012,0948.2,+24.8,000,0113,1752455914,34.987 16,0009,0012,0948.2,+24.8,000,0114,1752456215,35.019 13,0013,0017,0947.9,+25.0,000,0127,1752456515,35.133 13,0009,0012,0947.9,+24.5,000,0103,1752456815,35.117 16,0009,0012,0947.8,+24.7,000,0145,1752457115,35.115 13,0009,0012,0948.1,+24.4,000,0132,1752457415,35.104 13,0012,0016,0948.0,+24.6,000,0111,1752457715,35.09 13,0009,0012,0948.1,+24.2,000,0117,1752458015,35.084 16,0009,0012,0948.0,+23.8,000,0091,1752458315,35.083 13,0013,0017,0948.1,+23.6,000,0142,1752458615,35.056 13,0023,0031,0948.0,+23.5,000,0109,1752458915,35.058 16,0025,0034,0948.0,+23.2,000,0097,1752459215,35.038 16,0028,0038,0948.1,+23.1,000,0130,1752459515,35.035 16,0029,0039,0947.8,+23.1,000,0125,1752459815,35.066 16,0025,0034,0948.1,+22.8,000,0113,1752460115,35.187 16,0020,0027,0947.8,+22.7,000,0117,1752460415,35.157 99,0016,0022,0948.2,+22.9,000,0113,1752460715,35.161 16,0019,0026,0948.0,+22.6,000,0107,1752461015,35.149 16,0018,0024,0948.3,+22.4,000,0107,1752461315,35.141 16,0013,0017,0948.0,+22.7,000,0103,1752461915,35.127 16,0011,0015,0948.1,+22.7,000,0113,1752462215,35.114 16,0011,0015,0948.0,+22.8,000,0107,1752462515,35.111 16,0013,0017,0948.1,+22.7,000,0106,1752462815,35.099 16,0013,0017,0948.1,+22.6,000,0106,1752463115,35.095 16,0012,0016,0948.1,+22.3,000,0109,1752463415,35.128 16,0014,0018,0948.4,+22.2,000,0096,1752463715,35.228 16,0018,0024,0948.2,+22.2,000,0113,1752464015,35.216 16,0017,0023,0948.1,+22.4,000,0127,1752464315,35.207 13,0020,0027,0948.2,+22.4,000,0117,1752464615,35.203 16,0014,0018,0948.0,+22.3,000,0099,1752464915,35.194 13,0011,0015,0948.5,+22.6,000,0104,1752465215,35.191 16,0013,0017,0948.6,+22.6,000,0116,1752465515,35.189 16,0012,0016,0948.2,+22.7,000,0102,1752465815,35.177 16,0014,0018,0948.5,+22.6,000,0121,1752466115,35.17 16,0014,0018,0948.1,+22.8,000,0115,1752466415,35.164 18,0019,0026,0948.2,+22.8,000,0116,1752466715,35.139 16,0025,0034,0948.3,+22.7,000,0105,1752467015,35.166 13,0035,0048,0948.1,+22.8,000,0105,1752467315,35.276 16,0028,0038,0948.3,+22.7,000,0128,1752467615,35.274 16,0028,0038,0948.5,+22.7,000,0128,1752467915,35.259 13,0024,0032,0948.3,+22.7,000,0132,1752468215,35.262 16,0018,0024,0948.3,+22.9,000,0130,1752468515,35.25 16,0013,0017,0948.4,+23.0,000,0119,1752468815,35.243 16,0013,0017,0948.3,+23.3,000,0090,1752469115,35.239 16,0016,0022,0948.5,+23.0,000,0117,1752469415,35.236 09,0013,0017,0948.4,+22.8,000,0104,1752469715,35.213 13,0010,0013,0948.4,+23.1,000,0107,1752470015,35.208 23,0009,0012,0948.2,+23.3,000,0110,1752470315,35.197 18,0011,0015,0948.3,+23.3,000,0115,1752470615,35.238 16,0010,0013,0948.4,+23.5,000,0114,1752470915,35.34 18,0011,0015,0948.4,+23.8,000,0129,1752471215,35.33 11,0009,0012,0948.5,+23.9,000,0115,1752471515,35.328 18,0011,0015,0948.3,+24.4,000,0129,1752471815,35.322 18,0007,0010,0948.3,+24.5,000,0142,1752472115,35.307 13,0008,0011,0948.5,+24.5,000,0113,1752472415,35.301 13,0007,0010,0948.5,+24.5,000,0121,1752472715,35.288 11,0006,0008,0948.5,+24.7,000,0120,1752473015,35.296 09,0007,0010,0948.8,+25.4,000,0111,1752473315,35.291 18,0008,0011,0948.4,+25.1,000,0112,1752473615,35.269 18,0007,0010,0948.4,+25.2,000,0127,1752473915,35.266 09,0008,0011,0948.4,+25.4,000,0113,1752474215,35.304 13,0008,0011,0948.5,+25.7,000,0115,1752474515,35.408 13,0008,0011,0948.4,+25.9,000,0138,1752474815,35.409 13,0008,0011,0948.4,+27.0,000,0119,1752475115,35.401 21,0008,0011,0948.6,+26.7,000,0099,1752475415,35.396 13,0009,0012,0948.6,+26.7,000,0137,1752475715,35.385 16,0010,0013,0948.4,+26.8,000,0121,1752476015,35.372 99,0012,0016,0948.4,+27.0,000,0124,1752476315,35.37 13,0008,0011,0948.6,+27.4,000,0112,1752476615,35.364 09,0009,0012,0948.3,+28.0,000,0108,1752476915,35.36 13,0010,0013,0948.7,+28.3,000,0115,1752477215,35.355 09,0014,0018,0948.5,+28.6,000,0111,1752477815,35.377 04,0013,0017,0948.4,+28.5,000,0142,1752478115,35.486 11,0011,0015,0948.5,+28.9,000,0137,1752478415,35.482 09,0009,0012,0948.5,+29.0,000,0117,1752478715,35.48 06,0010,0013,0948.5,+30.5,000,0120,1752479015,35.469 11,0011,0015,0948.4,+29.4,000,0117,1752479315,35.473 11,0009,0012,0948.3,+29.3,000,0133,1752479615,35.458 13,0009,0012,0948.3,+30.7,000,0155,1752479915,35.456 11,0009,0012,0948.4,+32.3,000,0123,1752480215,35.461 16,0009,0012,0948.2,+32.7,000,0101,1752480515,35.469 13,0007,0010,0948.0,+32.8,000,0120,1752480815,35.467 16,0008,0011,0948.4,+33.3,000,0120,1752481115,35.464 16,0008,0011,0948.2,+34.1,000,0105,1752481415,35.511 13,0009,0012,0948.1,+33.5,000,0121,1752481715,35.618 99,0009,0012,0948.0,+32.6,000,0120,1752482015,35.612 13,0009,0012,0948.0,+32.7,000,0141,1752482315,35.597 06,0008,0011,0948.3,+31.8,000,0131,1752482615,35.591 11,0008,0011,0948.2,+32.2,000,0136,1752482915,35.568 11,0008,0011,0948.0,+31.8,000,0097,1752483215,35.549 99,0007,0010,0948.0,+30.7,000,0126,1752483515,35.554 09,0008,0011,0948.1,+30.4,000,0120,1752483815,35.536 11,0008,0011,0948.2,+30.8,000,0120,1752484115,35.53 11,0007,0010,0948.2,+30.5,000,0120,1752484415,35.503 04,0009,0012,0948.0,+30.0,000,0129,1752484715,35.498 16,0010,0013,0948.1,+30.0,000,0134,1752485015,35.526 16,0008,0011,0948.1,+29.8,000,0129,1752485315,35.63 06,0008,0011,0948.1,+30.0,000,0110,1752485615,35.619 06,0008,0011,0948.2,+29.4,000,0134,1752485915,35.611 06,0009,0012,0948.2,+30.5,000,0118,1752486215,35.61 06,0008,0011,0948.2,+30.7,000,0116,1752486515,35.598 04,0008,0011,0947.9,+29.9,000,0121,1752486815,35.588 06,0007,0010,0948.1,+29.9,000,0125,1752487115,35.578 06,0008,0011,0948.4,+30.1,000,0100,1752487415,35.578 06,0007,0010,0948.2,+30.5,000,0107,1752487715,35.564 04,0007,0010,0948.2,+30.4,000,0118,1752488015,35.567 16,0008,0011,0948.1,+30.9,000,0124,1752488315,35.556 18,0007,0010,0947.9,+31.7,000,0129,1752488615,35.601 16,0007,0010,0947.9,+33.0,000,0105,1752488915,35.715 16,0007,0010,0948.0,+32.5,000,0131,1752489215,35.698 16,0007,0010,0948.0,+33.0,000,0133,1752489515,35.702 18,0007,0010,0947.9,+33.8,000,0127,1752489815,35.699 00,0008,0011,0947.8,+33.1,000,0113,1752490115,35.693 04,0008,0011,0947.9,+34.0,000,0128,1752490415,35.7 06,0008,0011,0947.5,+34.2,000,0129,1752490715,35.688 06,0007,0010,0947.5,+33.0,000,0115,1752491015,35.673 06,0009,0012,0947.6,+32.2,000,0107,1752491315,35.663 06,0008,0011,0947.6,+31.8,000,0105,1752491915,35.638 06,0007,0010,0947.4,+31.7,000,0113,1752492215,35.672 06,0008,0011,0947.5,+31.1,000,0130,1752492515,35.759 06,0007,0010,0947.7,+31.0,000,0131,1752492815,35.748 06,0008,0011,0947.4,+32.3,000,0115,1752493115,35.738 09,0008,0011,0947.5,+33.3,000,0119,1752493415,35.74 09,0008,0011,0947.4,+32.4,000,0119,1752493715,35.732 09,0008,0011,0947.5,+32.9,000,0113,1752494315,35.72 06,0007,0010,0947.5,+32.6,000,0115,1752494615,35.719 06,0008,0011,0947.6,+32.2,000,0115,1752494915,35.708 09,0008,0011,0946.9,+31.5,000,0125,1752495515,35.693 06,0008,0011,0947.0,+32.2,000,0123,1752495815,35.726 06,0008,0011,0946.9,+31.9,000,0135,1752496115,35.828 06,0008,0011,0947.0,+32.6,000,0109,1752496415,35.816 09,0009,0012,0947.0,+31.9,000,0133,1752496715,35.804 09,0010,0013,0947.1,+31.9,000,0116,1752497015,35.808 04,0009,0012,0946.9,+31.6,000,0111,1752497315,35.788 04,0008,0011,0947.0,+31.3,000,0120,1752497615,35.774 09,0009,0012,0946.9,+31.2,000,0119,1752497915,35.765 06,0008,0011,0946.7,+30.9,000,0132,1752498215,35.751 06,0008,0011,0946.8,+30.9,000,0114,1752498515,35.749 11,0009,0012,0946.8,+30.5,000,0124,1752498815,35.74 06,0008,0011,0946.9,+31.0,000,0106,1752499115,35.727 99,0008,0011,0946.9,+31.1,000,0104,1752499415,35.77 16,0008,0011,0947.0,+31.4,000,0107,1752499715,35.877 13,0009,0012,0946.6,+32.5,000,0113,1752500015,35.873 13,0008,0011,0946.6,+32.5,000,0118,1752500315,35.876 16,0010,0013,0946.6,+32.2,000,0115,1752500615,35.857 16,0009,0012,0946.6,+33.6,000,0110,1752500915,35.853 16,0008,0011,0946.6,+34.8,000,0114,1752501215,35.853 16,0007,0010,0946.7,+32.6,000,0124,1752501515,35.848 18,0009,0012,0946.3,+31.9,000,0115,1752501815,35.83 18,0008,0011,0946.4,+31.7,000,0132,1752502115,35.817 16,0009,0012,0946.4,+31.6,000,0101,1752502415,35.807 16,0007,0010,0946.5,+33.8,000,0108,1752502715,35.805 13,0009,0012,0946.5,+33.4,000,0135,1752503015,35.843 13,0008,0011,0946.2,+33.4,000,0131,1752503315,35.962 13,0007,0010,0946.3,+33.9,000,0126,1752503615,35.95 18,0009,0012,0946.2,+33.8,000,0103,1752503915,35.942 16,0007,0010,0946.5,+33.7,000,0117,1752504215,35.936 16,0007,0010,0946.3,+33.6,000,0141,1752504515,35.924 16,0007,0010,0946.2,+33.7,000,0110,1752504815,35.92 13,0008,0011,0946.0,+32.6,000,0117,1752505115,35.915 16,0008,0011,0945.9,+32.1,000,0120,1752505415,35.905 16,0007,0010,0946.3,+32.0,000,0106,1752505715,35.895 13,0008,0011,0946.0,+32.6,000,0125,1752506015,35.883 13,0008,0011,0946.1,+32.9,000,0119,1752506315,35.875 13,0007,0010,0945.9,+32.1,000,0112,1752506615,35.902 16,0008,0011,0946.2,+32.7,000,0102,1752506916,36.006 13,0007,0010,0945.8,+32.5,000,0117,1752507216,36.008 13,0007,0010,0945.8,+32.8,000,0135,1752507515,35.991 13,0008,0011,0945.8,+32.1,000,0116,1752507815,35.983 16,0007,0010,0946.1,+32.6,000,0109,1752508115,35.978 16,0008,0011,0946.1,+32.7,000,0149,1752508415,35.97 16,0008,0011,0946.2,+32.7,000,0119,1752508715,35.969 16,0009,0012,0945.9,+32.0,000,0113,1752509015,35.957 13,0008,0011,0945.7,+31.6,000,0125,1752509315,35.952 13,0008,0011,0945.7,+31.3,000,0106,1752509615,35.938 16,0008,0011,0945.8,+31.2,000,0113,1752509915,35.929 16,0008,0011,0945.9,+31.2,000,0127,1752510216,36.006 16,0008,0011,0945.8,+31.6,000,0099,1752510516,36.073 16,0008,0011,0945.8,+31.6,000,0121,1752510816,36.059 16,0009,0012,0946.0,+31.9,000,0117,1752511116,36.048 16,0009,0012,0945.9,+31.6,000,0101,1752511416,36.048 16,0009,0012,0945.6,+31.2,000,0112,1752511716,36.043 16,0009,0012,0945.8,+31.0,000,0126,1752512016,36.017 13,0009,0012,0946.0,+30.6,000,0132,1752512316,36.008 16,0007,0010,0945.9,+30.2,000,0111,1752512615,35.997 16,0008,0011,0945.9,+29.8,000,0120,1752512915,35.976 18,0008,0011,0945.8,+29.6,000,0125,1752513215,35.967 16,0007,0010,0946.0,+29.3,000,0105,1752513515,35.959 16,0008,0011,0946.1,+29.3,000,0110,1752513815,35.997 16,0007,0010,0946.1,+29.0,000,0123,1752514116,36.106 16,0007,0010,0946.0,+28.9,000,0112,1752514416,36.088 16,0007,0010,0946.3,+28.6,000,0132,1752514716,36.083 13,0007,0010,0946.2,+28.5,000,0133,1752515016,36.072 16,0008,0011,0946.5,+28.3,000,0117,1752515316,36.059 16,0008,0011,0945.9,+28.1,000,0098,1752515616,36.056 18,0007,0010,0946.1,+28.0,000,0117,1752515916,36.035 18,0009,0012,0946.3,+27.9,000,0113,1752516216,36.03 16,0008,0011,0946.1,+27.6,000,0114,1752516816,36.011 13,0007,0010,0946.0,+27.3,000,0106,1752517115,35.999 18,0007,0010,0946.2,+27.2,000,0115,1752517416,36.038 16,0007,0010,0946.3,+27.2,000,0125,1752517716,36.155 18,0008,0011,0946.5,+27.0,000,0110,1752518016,36.125 16,0010,0013,0946.5,+27.0,000,0134,1752518316,36.118 16,0010,0013,0946.7,+26.8,000,0106,1752518616,36.106 16,0009,0012,0946.6,+26.8,000,0114,1752518916,36.097 16,0010,0013,0946.4,+26.6,000,0118,1752519216,36.098 16,0010,0013,0946.7,+26.5,000,0118,1752519516,36.077 16,0010,0013,0946.4,+26.4,000,0127,1752519816,36.075 16,0011,0015,0946.5,+26.3,000,0111,1752520116,36.066 18,0013,0017,0946.5,+26.0,000,0120,1752520416,36.06 18,0010,0013,0946.5,+25.9,000,0117,1752520716,36.046 18,0014,0018,0946.7,+25.8,000,0129,1752521016,36.079 16,0022,0029,0946.6,+25.7,000,0115,1752521316,36.182 16,0017,0023,0946.8,+26.0,000,0111,1752521916,36.158 16,0016,0022,0946.5,+25.6,000,0130,1752522216,36.162 18,0018,0024,0946.7,+25.8,000,0110,1752522516,36.151 18,0016,0022,0947.0,+25.7,000,0117,1752522816,36.141 18,0019,0026,0946.6,+25.6,000,0127,1752523116,36.129 18,0018,0024,0946.5,+25.6,000,0125,1752523416,36.121 16,0019,0026,0946.6,+25.6,000,0129,1752523716,36.099 18,0018,0024,0946.7,+25.5,000,0108,1752524016,36.097 16,0018,0024,0946.9,+25.3,000,0120,1752524316,36.085 16,0014,0018,0946.8,+25.3,000,0126,1752524616,36.131 16,0017,0023,0946.7,+25.2,000,0126,1752524916,36.23 18,0017,0023,0947.0,+25.4,000,0141,1752525216,36.224 16,0017,0023,0946.9,+25.3,000,0129,1752525516,36.219 16,0016,0022,0946.8,+25.1,000,0107,1752525816,36.199 16,0017,0023,0946.8,+25.1,000,0103,1752526116,36.199 16,0015,0021,0946.8,+25.2,000,0126,1752526416,36.195 16,0015,0021,0946.8,+25.2,000,0115,1752526716,36.178 16,0016,0022,0946.8,+25.3,000,0125,1752527016,36.179 18,0014,0018,0946.9,+25.3,000,0112,1752527316,36.15 16,0015,0021,0946.8,+25.4,000,0118,1752527616,36.149 18,0012,0016,0946.8,+25.2,000,0103,1752527916,36.147 16,0013,0017,0947.0,+25.1,000,0118,1752528216,36.172 16,0012,0016,0946.7,+25.1,000,0113,1752528516,36.286 18,0011,0015,0946.8,+25.1,000,0131,1752528816,36.275 18,0012,0016,0946.8,+25.2,000,0115,1752529116,36.267 18,0011,0015,0946.8,+25.2,000,0128,1752529416,36.248 18,0012,0016,0946.6,+25.2,000,0126,1752529716,36.242 16,0011,0015,0946.8,+25.1,000,0116,1752530016,36.238 18,0010,0013,0947.1,+25.0,000,0108,1752530316,36.226 18,0011,0015,0946.7,+25.2,000,0118,1752530616,36.218 99,0011,0015,0946.8,+25.1,000,0104,1752530916,36.212 18,0010,0013,0946.8,+25.1,000,0129,1752531216,36.198 18,0011,0015,0946.8,+25.0,000,0119,1752531516,36.198 16,0008,0011,0946.8,+25.1,000,0110,1752531816,36.236 16,0006,0008,0946.8,+25.0,000,0108,1752532116,36.342 16,0008,0011,0946.7,+24.9,000,0143,1752532416,36.332 16,0007,0010,0946.5,+25.0,000,0148,1752532716,36.318 16,0005,0007,0946.5,+25.1,000,0116,1752533016,36.306 16,0007,0010,0946.7,+24.9,000,0134,1752533316,36.301 16,0005,0007,0946.3,+24.9,000,0101,1752533616,36.293 16,0006,0008,0946.6,+24.8,000,0114,1752533916,36.292 13,0007,0010,0946.7,+25.1,000,0090,1752534216,36.284 16,0006,0008,0946.8,+24.9,000,0119,1752534516,36.274 16,0007,0010,0946.7,+25.1,000,0104,1752534816,36.28 16,0006,0008,0946.8,+25.2,000,0120,1752535116,36.258 16,0007,0010,0946.8,+25.2,000,0117,1752535416,36.288 16,0006,0008,0946.7,+25.1,000,0118,1752535716,36.389 16,0005,0007,0946.8,+25.2,000,0127,1752536016,36.381 16,0006,0008,0946.5,+25.1,000,0113,1752536316,36.379 16,0006,0008,0946.5,+25.2,000,0140,1752536616,36.367 16,0007,0010,0946.3,+25.1,000,0124,1752536916,36.355 16,0009,0012,0946.5,+25.0,000,0118,1752537216,36.345 13,0007,0010,0946.5,+25.1,000,0114,1752537516,36.332 16,0006,0008,0946.4,+24.9,000,0120,1752537816,36.331 18,0007,0010,0946.1,+24.9,000,0118,1752538116,36.318 16,0009,0012,0946.4,+25.0,000,0117,1752538416,36.309 16,0009,0012,0946.4,+25.0,000,0115,1752538716,36.295 16,0008,0011,0946.5,+24.8,000,0128,1752539016,36.342 16,0009,0012,0946.7,+24.8,000,0098,1752539316,36.443 16,0012,0016,0946.3,+24.9,000,0110,1752539616,36.432 16,0010,0013,0946.5,+24.9,000,0121,1752539916,36.437 16,0010,0013,0946.4,+24.9,000,0111,1752540216,36.417 16,0010,0013,0946.6,+24.9,000,0118,1752540516,36.398 16,0011,0015,0946.4,+24.9,000,0111,1752540816,36.397 16,0009,0012,0946.4,+24.9,000,0111,1752541116,36.389 16,0008,0011,0946.7,+24.8,000,0124,1752541416,36.381 16,0009,0012,0946.4,+24.9,000,0105,1752541716,36.377 16,0009,0012,0946.3,+24.9,000,0124,1752542016,36.372 16,0010,0013,0946.3,+24.6,000,0099,1752542316,36.35 16,0009,0012,0946.7,+24.5,000,0115,1752542616,36.397 16,0008,0011,0946.3,+25.0,000,0113,1752542916,36.5 16,0009,0012,0946.4,+25.1,000,0127,1752543216,36.49 16,0009,0012,0946.7,+25.2,000,0108,1752543516,36.477 16,0006,0008,0946.4,+25.0,000,0128,1752543816,36.477 16,0007,0010,0946.4,+25.0,000,0122,1752544116,36.471 16,0007,0010,0946.4,+25.1,000,0095,1752544416,36.461 16,0006,0008,0946.6,+24.8,000,0126,1752544716,36.445 16,0007,0010,0946.3,+24.7,000,0105,1752545016,36.437 18,0009,0012,0946.6,+24.8,000,0110,1752545316,36.435 16,0010,0013,0946.7,+24.5,000,0099,1752545616,36.422 16,0010,0013,0946.7,+24.4,000,0114,1752545916,36.405 16,0008,0011,0946.4,+24.3,000,0109,1752546216,36.451 18,0008,0011,0946.5,+24.3,000,0105,1752546516,36.544 16,0007,0010,0946.3,+24.1,000,0125,1752546816,36.543 18,0007,0010,0946.6,+24.1,000,0126,1752547116,36.543 18,0006,0008,0946.6,+24.0,000,0106,1752547416,36.524 18,0007,0010,0946.3,+23.9,000,0127,1752547716,36.513 18,0008,0011,0946.3,+23.7,000,0113,1752548016,36.502 18,0007,0010,0946.6,+23.6,000,0117,1752548316,36.499 18,0007,0010,0946.4,+23.6,000,0123,1752548616,36.481 18,0007,0010,0946.6,+23.4,000,0111,1752548916,36.469 18,0007,0010,0946.6,+23.4,000,0121,1752549216,36.476 16,0008,0011,0946.5,+23.3,000,0095,1752549516,36.458 18,0008,0011,0946.6,+23.2,000,0122,1752549816,36.487 16,0009,0012,0946.5,+23.2,000,0112,1752550116,36.591 16,0008,0011,0946.4,+23.3,000,0133,1752550416,36.592 16,0010,0013,0946.2,+23.1,000,0110,1752550716,36.58 21,0010,0013,0946.6,+22.9,000,0106,1752551016,36.583 18,0010,0013,0946.4,+22.7,000,0129,1752551316,36.575 16,0009,0012,0946.3,+22.6,000,0135,1752551616,36.543 16,0009,0012,0946.4,+22.6,000,0094,1752551916,36.55 18,0010,0013,0946.6,+22.8,000,0128,1752552216,36.537 18,0012,0016,0946.5,+22.8,000,0129,1752552516,36.519 16,0008,0011,0946.6,+23.0,000,0146,1752552816,36.527 18,0008,0011,0946.4,+23.0,000,0132,1752553116,36.506 16,0009,0012,0946.4,+22.9,000,0124,1752553416,36.544 18,0008,0011,0946.4,+22.9,000,0126,1752553716,36.648 18,0008,0011,0946.5,+22.8,000,0125,1752554016,36.651 18,0007,0010,0946.4,+22.7,000,0121,1752554316,36.643 18,0007,0010,0946.1,+22.4,000,0116,1752554616,36.624 18,0009,0012,0946.2,+22.2,000,0128,1752554916,36.605 18,0011,0015,0946.4,+21.9,000,0112,1752555216,36.603 18,0011,0015,0946.2,+21.3,000,0112,1752555516,36.592 11,0011,0015,0946.4,+21.4,000,0120,1752555816,36.586 11,0010,0013,0946.5,+21.4,000,0119,1752556116,36.581 16,0008,0011,0946.6,+21.7,000,0129,1752556416,36.565 18,0009,0012,0946.6,+21.7,000,0122,1752556716,36.561 16,0010,0013,0946.5,+21.9,000,0107,1752557016,36.603 01,0008,0011,0946.6,+22.1,000,0122,1752557316,36.726 09,0009,0012,0946.8,+21.7,000,0115,1752557616,36.819 11,0012,0016,0946.9,+21.1,000,0108,1752557916,36.683 11,0008,0011,0946.8,+20.1,000,0114,1752558216,36.683 11,0008,0011,0947.1,+20.0,000,0104,1752558516,36.646 09,0006,0008,0947.2,+20.0,000,0111,1752558816,36.65 09,0006,0008,0946.7,+20.5,000,0131,1752559116,36.635 09,0005,0007,0946.8,+20.6,000,0145,1752559716,36.623 11,0004,0006,0947.0,+20.7,000,0110,1752560016,36.604 09,0004,0006,0947.2,+21.6,000,0115,1752560316,36.606 11,0004,0006,0947.1,+21.5,000,0128,1752560616,36.641 11,0005,0007,0947.1,+21.8,000,0127,1752560916,36.778 06,0008,0011,0947.1,+22.2,000,0125,1752561216,36.735 13,0010,0013,0947.3,+23.2,000,0111,1752561516,36.736 04,0010,0013,0947.2,+22.3,000,0131,1752561816,36.72 09,0009,0012,0947.1,+22.1,000,0115,1752562116,36.719 09,0012,0016,0946.9,+22.2,000,0126,1752562416,36.708 13,0013,0017,0947.1,+22.2,000,0118,1752562716,36.704 16,0012,0016,0947.3,+22.3,000,0096,1752563016,36.689 11,0010,0013,0947.2,+22.3,000,0119,1752563316,36.68 13,0014,0018,0947.4,+22.5,000,0124,1752563616,36.673 11,0012,0016,0947.3,+22.4,000,0119,1752563916,36.667 11,0027,0037,0947.2,+23.2,000,0134,1752564216,36.702 16,0012,0016,0947.0,+22.5,000,0097,1752564516,36.807 11,0011,0015,0946.9,+22.6,000,0119,1752564816,36.8 13,0008,0011,0947.3,+22.8,000,0117,1752565116,36.786 13,0012,0016,0946.9,+22.6,000,0119,1752565416,36.776 11,0008,0011,0947.1,+22.6,000,0132,1752565716,36.765 99,0009,0012,0947.1,+23.1,000,0106,1752566016,36.875 13,0006,0008,0946.9,+24.5,000,0120,1752566916,36.738 13,0006,0008,0947.4,+24.9,000,0124,1752567216,36.742 06,0004,0006,0947.1,+24.9,000,0151,1752567516,36.732 11,0005,0007,0947.1,+25.4,000,0127,1752567816,36.767 11,0007,0010,0947.1,+25.8,000,0111,1752568116,36.867 11,0005,0007,0947.2,+25.9,000,0128,1752568416,36.875 11,0004,0006,0947.0,+26.0,000,0120,1752568716,36.859 11,0004,0006,0947.2,+26.2,000,0116,1752569016,36.856 06,0003,0005,0947.0,+26.6,000,0124,1752569316,36.848 09,0003,0005,0946.9,+28.0,000,0127,1752569616,36.85 09,0003,0005,0946.9,+27.3,000,0106,1752569916,36.854 09,0004,0006,0946.8,+27.6,000,0109,1752570216,36.848 13,0005,0007,0946.9,+26.9,000,0132,1752570516,36.833 09,0004,0006,0946.9,+26.9,000,0117,1752570819,39.695 09,0003,0005,0947.0,+27.4,000,0118,1752571116,36.816 11,0003,0005,0947.0,+27.4,000,0131,1752571416,36.852 13,0004,0006,0946.8,+28.2,000,0120,1752571716,36.962 13,0003,0005,0946.8,+29.2,000,0130,1752572016,36.96 13,0003,0005,0946.9,+29.8,000,0118,1752572616,36.964 11,0003,0005,0946.7,+28.1,000,0116,1752572916,36.947 13,0003,0005,0946.5,+28.3,000,0111,1752573216,36.929 09,0003,0005,0946.7,+28.1,000,0116,1752573516,36.902 11,0003,0005,0946.4,+28.2,000,0097,1752573816,36.905 13,0003,0005,0946.2,+29.1,000,0136,1752574116,36.884 09,0004,0006,0946.5,+29.1,000,0136,1752574416,36.884 11,0004,0006,0946.1,+29.4,000,0133,1752574716,36.87 09,0004,0006,0946.2,+29.3,000,0109,1752575016,36.927 09,0004,0006,0946.0,+29.4,000,0108,1752575317,37.038 11,0003,0005,0946.0,+28.8,000,0123,1752575617,37.023 06,0004,0006,0946.1,+28.1,000,0108,1752575917,37.01 09,0004,0006,0945.9,+28.0,000,0105,1752576216,36.994 09,0004,0006,0946.0,+28.9,000,0113,1752576516,36.989 11,0004,0006,0946.0,+29.1,000,0116,1752576816,36.983 09,0004,0006,0945.6,+28.4,000,0129,1752577116,36.971 13,0005,0007,0945.9,+29.2,000,0122,1752577416,36.956 13,0004,0006,0945.8,+30.0,000,0125,1752577716,36.956 28,0005,0007,0945.4,+29.8,000,0103,1752578016,36.955 16,0005,0007,0945.3,+29.4,000,0107,1752578316,36.95 21,0004,0006,0945.2,+29.7,000,0119,1752578616,36.978 21,0005,0007,0945.3,+30.6,000,0114,1752578917,37.091 28,0005,0007,0945.3,+29.9,000,0114,1752579217,37.088 09,0004,0006,0945.3,+31.0,000,0114,1752579517,37.087 23,0003,0005,0945.4,+29.8,000,0112,1752579817,37.072 23,0004,0006,0945.1,+30.0,000,0115,1752580117,37.062 21,0004,0006,0944.9,+29.8,000,0123,1752580417,37.053 21,0005,0007,0944.9,+28.8,000,0116,1752580717,37.036 18,0004,0006,0945.2,+28.9,000,0104,1752581017,37.026 21,0004,0006,0945.0,+29.1,000,0098,1752581317,37.012 21,0004,0006,0945.2,+28.1,000,0108,1752581617,37.019 25,0004,0006,0944.8,+27.8,000,0127,1752581916,36.987 99,0005,0007,0944.8,+27.5,000,0110,1752582217,37.024 21,0005,0007,0944.9,+27.2,000,0149,1752582517,37.124 21,0004,0006,0944.8,+27.2,000,0129,1752582817,37.114 16,0005,0007,0944.7,+26.7,000,0140,1752583117,37.092 13,0005,0007,0945.0,+26.8,000,0117,1752583417,37.08 23,0006,0008,0944.6,+26.5,000,0131,1752583717,37.078 13,0005,0007,0945.0,+26.4,000,0115,1752584017,37.071 21,0005,0007,0945.1,+26.5,000,0126,1752584317,37.065 16,0007,0010,0945.0,+26.4,000,0126,1752584617,37.043 06,0008,0011,0944.9,+26.4,000,0114,1752584917,37.034 01,0007,0010,0944.9,+26.3,000,0106,1752585217,37.032 11,0006,0008,0944.6,+26.5,000,0116,1752585517,37.044 00,0006,0008,0945.1,+26.4,000,0134,1752585817,37.09 06,0007,0010,0945.1,+26.4,000,0132,1752586117,37.184 13,0006,0008,0944.8,+27.2,000,0130,1752587617,37.126 13,0006,0008,0944.6,+27.1,000,0135,1752587917,37.128 13,0006,0008,0944.7,+27.3,000,0103,1752588217,37.118 13,0006,0008,0944.8,+27.1,000,0134,1752588517,37.107 16,0006,0008,0944.5,+27.1,000,0138,1752588817,37.109 13,0006,0008,0944.6,+27.0,000,0120,1752589117,37.08 13,0007,0010,0944.6,+26.9,000,0115,1752589417,37.133 99,0006,0008,0944.9,+26.8,000,0103,1752589717,37.235 11,0006,0008,0945.1,+26.4,000,0115,1752590017,37.219 11,0006,0008,0944.7,+26.2,000,0124,1752590317,37.2 13,0006,0008,0944.9,+26.0,000,0108,1752590617,37.196 13,0005,0007,0944.9,+25.9,000,0122,1752590917,37.194 11,0007,0010,0944.7,+26.1,000,0138,1752591217,37.171 13,0006,0008,0944.9,+27.0,000,0117,1752591517,37.158 13,0006,0008,0945.0,+25.8,000,0101,1752591817,37.152 11,0006,0008,0945.2,+24.9,000,0115,1752592117,37.144 11,0007,0010,0945.2,+24.4,000,0143,1752592417,37.13 16,0005,0007,0945.3,+24.0,000,0118,1752592717,37.109 13,0015,0021,0945.2,+23.4,000,0129,1752593017,37.145 13,0010,0013,0945.4,+23.3,000,0134,1752593317,37.253 13,0010,0013,0945.5,+23.6,000,0103,1752593617,37.247 16,0011,0015,0945.5,+24.3,000,0128,1752593917,37.236 11,0010,0013,0945.4,+25.5,000,0121,1752594217,37.225 13,0009,0012,0945.6,+25.3,000,0139,1752594517,37.231 13,0007,0010,0945.5,+25.5,000,0116,1752594817,37.229 16,0006,0008,0945.7,+25.6,000,0108,1752595117,37.494 13,0006,0008,0945.6,+25.9,000,0117,1752595417,37.212 13,0005,0007,0945.7,+25.2,000,0111,1752595717,37.21 13,0005,0007,0945.8,+25.7,000,0115,1752596017,37.195 13,0006,0008,0945.9,+24.7,000,0122,1752596317,37.171 13,0006,0008,0946.1,+24.2,000,0123,1752596617,37.214 13,0006,0008,0945.9,+24.0,000,0124,1752596917,37.306 13,0013,0017,0945.8,+23.5,000,0126,1752597217,37.3 13,0015,0021,0946.0,+23.2,000,0120,1752597517,37.353 13,0010,0013,0945.7,+23.1,000,0129,1752597817,37.27 13,0018,0024,0945.6,+21.2,000,0130,1752598117,37.251 13,0022,0029,0945.3,+20.6,000,0140,1752598417,37.241 16,0015,0021,0945.3,+20.1,000,0159,1752598717,37.235 16,0014,0018,0945.4,+20.2,000,0106,1752599017,37.219 16,0013,0017,0945.3,+20.3,000,0142,1752599317,37.211 16,0014,0018,0945.5,+20.0,000,0123,1752599617,37.197 13,0014,0018,0945.3,+20.6,000,0126,1752599917,37.189 16,0015,0021,0944.9,+20.5,000,0131,1752600217,37.228 13,0010,0013,0945.1,+20.9,000,0125,1752600517,37.341 13,0015,0021,0944.9,+20.7,000,0136,1752600817,37.33 13,0014,0018,0945.0,+20.7,000,0123,1752601117,37.318 16,0013,0017,0945.0,+20.7,000,0126,1752601417,37.311 13,0012,0016,0945.1,+20.9,000,0110,1752601717,37.304 16,0011,0015,0944.9,+20.9,000,0098,1752602017,37.293 13,0009,0012,0944.8,+20.9,000,0099,1752602317,37.284 16,0007,0010,0945.2,+21.0,000,0115,1752602617,37.272 13,0008,0011,0945.2,+20.3,000,0133,1752602917,37.262 13,0008,0011,0945.2,+20.6,000,0105,1752603217,37.262 16,0008,0011,0945.0,+20.9,000,0116,1752603517,37.252 99,0007,0010,0945.1,+20.5,000,0124,1752603817,37.281 13,0006,0008,0944.9,+20.4,000,0120,1752604117,37.391 13,0007,0010,0945.2,+20.3,000,0112,1752604417,37.401 13,0009,0012,0945.2,+20.2,000,0117,1752604717,37.378 13,0008,0011,0945.3,+20.3,000,0123,1752605017,37.364 13,0009,0012,0945.2,+20.6,000,0123,1752605317,37.351 13,0008,0011,0945.4,+20.7,000,0115,1752605617,37.343 13,0009,0012,0945.6,+20.8,000,0123,1752605917,37.333 13,0007,0010,0945.4,+20.9,000,0096,1752606217,37.325 13,0008,0011,0945.4,+20.9,000,0094,1752606517,37.319 13,0008,0011,0945.9,+20.9,000,0120,1752606817,37.311 13,0007,0010,0945.5,+21.0,000,0113,1752607117,37.305 18,0007,0010,0945.5,+21.1,000,0114,1752607417,37.334 13,0006,0008,0945.7,+21.1,000,0125,1752607717,37.444 16,0007,0010,0945.7,+21.3,000,0142,1752608017,37.441 13,0007,0010,0945.5,+21.4,000,0132,1752608317,37.437 13,0007,0010,0945.8,+21.6,000,0118,1752608617,37.43 13,0008,0011,0945.7,+21.7,000,0115,1752608917,37.415 13,0010,0013,0945.7,+21.7,000,0126,1752609217,37.416 13,0013,0017,0945.5,+21.8,000,0107,1752609517,37.407 13,0012,0016,0945.8,+21.7,000,0118,1752609817,37.39 13,0012,0016,0945.7,+21.6,000,0138,1752610117,37.387 16,0011,0015,0945.6,+21.6,000,0118,1752610417,37.372 16,0009,0012,0945.7,+21.6,000,0122,1752610717,37.368 13,0009,0012,0945.6,+21.5,000,0126,1752611017,37.404 13,0008,0011,0945.6,+21.6,000,0112,1752611317,37.511 16,0009,0012,0945.9,+21.3,000,0117,1752611617,37.501 16,0008,0011,0945.8,+21.5,000,0119,1752611917,37.496 11,0008,0011,0945.9,+21.7,000,0110,1752612217,37.49 13,0008,0011,0945.5,+21.8,000,0114,1752612517,37.48 13,0008,0011,0945.8,+21.7,000,0122,1752612817,37.474 16,0008,0011,0945.5,+21.8,000,0136,1752613117,37.457 16,0009,0012,0945.6,+22.0,000,0133,1752613417,37.45 16,0012,0016,0945.8,+21.8,000,0114,1752613717,37.449 16,0011,0015,0945.5,+22.0,000,0106,1752614017,37.442 13,0011,0015,0945.6,+21.8,000,0113,1752614317,37.434 13,0011,0015,0945.9,+21.8,000,0116,1752614617,37.467 13,0011,0015,0945.7,+22.0,000,0123,1752614917,37.584 13,0008,0011,0945.6,+22.0,000,0114,1752615217,37.564 13,0011,0015,0945.6,+21.9,000,0113,1752615517,37.56 16,0013,0017,0945.6,+21.9,000,0113,1752615817,37.551 16,0012,0016,0945.7,+21.8,000,0098,1752616117,37.54 13,0013,0017,0945.8,+21.9,000,0126,1752616417,37.52 13,0013,0017,0945.8,+21.9,000,0118,1752616717,37.511 16,0012,0016,0945.7,+21.8,000,0130,1752617017,37.503 13,0013,0017,0945.7,+21.8,000,0128,1752617317,37.498 16,0013,0017,0945.6,+21.9,000,0103,1752617617,37.492 16,0010,0013,0945.5,+21.8,000,0119,1752617917,37.488 13,0012,0016,0945.5,+22.0,000,0121,1752618217,37.523 13,0013,0017,0945.5,+21.7,000,0102,1752618517,37.62 13,0010,0013,0945.4,+21.5,000,0126,1752618817,37.611 16,0012,0016,0945.3,+21.5,000,0107,1752619117,37.595 13,0011,0015,0945.2,+21.4,000,0129,1752619417,37.592 16,0008,0011,0945.2,+21.4,000,0099,1752619717,37.588 13,0007,0010,0945.3,+21.4,000,0115,1752620017,37.58 13,0007,0010,0945.5,+21.4,000,0095,1752620317,37.563 13,0007,0010,0945.4,+21.3,000,0109,1752620617,37.566 13,0007,0010,0945.4,+21.4,000,0101,1752620917,37.553 13,0007,0010,0945.3,+21.4,000,0114,1752621217,37.538 13,0007,0010,0945.1,+21.3,000,0116,1752621517,37.535 16,0007,0010,0945.2,+21.4,000,0111,1752621817,37.574 16,0007,0010,0945.3,+21.3,000,0116,1752622117,37.678 13,0006,0008,0945.2,+21.4,000,0122,1752622417,37.663 13,0006,0008,0945.0,+21.3,000,0095,1752622717,37.645 16,0005,0007,0945.3,+21.5,000,0120,1752623017,37.638 16,0006,0008,0945.1,+21.5,000,0127,1752623317,37.641 13,0006,0008,0945.5,+21.4,000,0132,1752623617,37.633 13,0006,0008,0945.3,+21.5,000,0107,1752623917,37.627 11,0007,0010,0945.4,+21.0,000,0109,1752624217,37.614 13,0006,0008,0945.3,+20.7,000,0112,1752624517,37.601 13,0007,0010,0945.4,+21.0,000,0132,1752624817,37.591 13,0008,0011,0945.0,+21.3,000,0124,1752625117,37.582 13,0007,0010,0944.9,+21.3,000,0110,1752625417,37.614 13,0006,0008,0945.1,+21.6,000,0112,1752626017,37.722 13,0006,0008,0945.1,+21.7,000,0122,1752626317,37.707 13,0006,0008,0945.0,+21.7,000,0115,1752626617,37.702 13,0006,0008,0944.9,+21.4,000,0124,1752626917,37.688 16,0007,0010,0944.8,+21.6,000,0114,1752627217,37.673 13,0006,0008,0944.9,+21.4,000,0125,1752627517,37.665 13,0006,0008,0944.9,+21.2,000,0129,1752627817,37.658 16,0005,0007,0945.0,+21.3,000,0109,1752628117,37.652 16,0006,0008,0944.9,+21.3,000,0112,1752628417,37.639 99,0006,0008,0945.0,+21.2,000,0138,1752628717,37.628 13,0007,0010,0945.2,+21.1,000,0121,1752629017,37.661 13,0007,0010,0945.2,+20.9,000,0110,1752629317,37.77 13,0006,0008,0944.9,+20.9,000,0110,1752629617,37.761 13,0007,0010,0944.8,+21.0,000,0108,1752629917,37.748 13,0007,0010,0944.8,+20.7,000,0126,1752630217,37.746 16,0006,0008,0944.9,+20.8,000,0111,1752630517,37.726 13,0007,0010,0944.8,+20.7,000,0106,1752630817,37.717 13,0007,0010,0945.1,+20.6,000,0105,1752631117,37.724 13,0008,0011,0944.9,+20.7,000,0130,1752631417,37.719 13,0008,0011,0944.8,+20.4,000,0130,1752631717,37.707 16,0007,0010,0944.8,+20.3,000,0111,1752632017,37.69 13,0008,0011,0944.9,+20.2,000,0123,1752632317,37.691 13,0007,0010,0944.9,+20.4,000,0126,1752632617,37.726 13,0007,0010,0944.6,+20.4,000,0111,1752632917,37.827 13,0009,0012,0944.8,+20.2,000,0112,1752633217,37.816 13,0007,0010,0945.1,+20.5,000,0111,1752633517,37.809 13,0008,0011,0944.7,+20.4,000,0117,1752633817,37.798 13,0007,0010,0945.0,+20.5,000,0106,1752634117,37.785 13,0009,0012,0944.9,+20.7,000,0123,1752634417,37.784 13,0008,0011,0944.9,+20.6,000,0128,1752634717,37.767 13,0007,0010,0944.8,+20.7,000,0109,1752635017,37.767 13,0007,0010,0944.8,+20.7,000,0124,1752635317,37.759 16,0007,0010,0944.6,+20.6,000,0101,1752635617,37.752 13,0007,0010,0944.7,+20.6,000,0122,1752635917,37.739 13,0006,0008,0944.9,+20.6,000,0107,1752636217,37.762 16,0007,0010,0944.9,+20.7,000,0117,1752636517,37.859 13,0007,0010,0945.1,+20.9,000,0103,1752636817,37.863 13,0005,0007,0944.7,+21.0,000,0116,1752637117,37.857 13,0006,0008,0945.0,+21.2,000,0113,1752637417,37.855 13,0007,0010,0944.8,+21.6,000,0116,1752637717,37.845 13,0012,0016,0945.0,+21.7,000,0110,1752638017,37.846 13,0017,0023,0945.0,+21.7,000,0108,1752638317,37.843 16,0009,0012,0944.8,+21.8,000,0103,1752638617,37.828 11,0008,0011,0945.1,+21.8,000,0114,1752638917,37.828 13,0008,0011,0944.9,+21.7,000,0117,1752639217,37.81 13,0011,0015,0944.9,+21.7,000,0124,1752639517,37.798 13,0015,0021,0944.9,+21.8,000,0133,1752639817,37.837 13,0018,0024,0944.7,+21.9,000,0109,1752640117,37.949 13,0019,0026,0944.6,+21.9,000,0130,1752640417,37.935 13,0018,0024,0944.9,+22.0,000,0131,1752640717,37.924 16,0016,0022,0944.9,+22.1,000,0123,1752641017,37.92 13,0020,0027,0945.0,+22.1,000,0098,1752641317,37.913 13,0019,0026,0944.8,+22.3,000,0119,1752641617,37.906 18,0005,0007,0944.8,+23.3,000,0110,1752644917,37.988 01,0005,0007,0944.8,+23.7,000,0122,1752645218,38.258 04,0005,0007,0944.8,+23.7,000,0112,1752645517,37.958 04,0006,0008,0945.0,+23.7,000,0123,1752645818,38.85 06,0005,0007,0945.0,+24.1,000,0127,1752646417,37.947 06,0004,0006,0945.0,+24.0,000,0113,1752646717,37.932 99,0005,0007,0944.9,+24.4,000,0110,1752647618,38.057 99,0005,0007,0944.6,+24.6,000,0103,1752647918,38.514 00,0004,0006,0944.5,+24.6,000,0121,1752648218,38.082 00,0007,0010,0943.5,+27.1,000,0120,1752670644,24.372 09,0005,0007,0943.7,+26.7,000,0112,1752670944,24.379 09,0006,0008,0943.4,+26.0,000,0111,1752671244,24.348 11,0006,0008,0943.9,+27.4,000,0113,1752671544,24.332 09,0007,0010,0943.7,+25.8,000,0117,1752671844,24.321 11,0007,0010,0943.5,+26.7,000,0108,1752672144,24.314 11,0006,0008,0943.5,+27.2,000,0114,1752672444,24.468 16,0005,0007,0943.5,+27.7,000,0107,1752672744,24.454 25,0007,0010,0943.4,+27.9,000,0104,1752673044,24.445 25,0006,0008,0943.6,+27.8,000,0131,1752673344,24.441 23,0006,0008,0943.2,+28.7,000,0136,1752673644,24.439 23,0007,0010,0943.4,+27.7,000,0107,1752673944,24.421 25,0006,0008,0943.3,+27.9,000,0114,1752674244,24.409 25,0006,0008,0943.3,+28.3,000,0114,1752674544,24.41 25,0006,0008,0943.6,+27.3,000,0120,1752674844,24.396 23,0005,0007,0943.5,+27.3,000,0105,1752675144,24.383 23,0006,0008,0943.3,+27.2,000,0131,1752675444,24.374 25,0005,0007,0943.4,+28.1,000,0129,1752675744,24.375 25,0007,0010,0943.2,+28.6,000,0114,1752676044,24.525 23,0006,0008,0943.4,+28.5,000,0125,1752676344,24.51 23,0005,0007,0943.2,+28.2,000,0126,1752676644,24.515 25,0005,0007,0943.4,+28.0,000,0153,1752676944,24.507 23,0006,0008,0943.4,+27.9,000,0117,1752677244,24.489 23,0005,0007,0943.2,+28.4,000,0113,1752677544,24.485 23,0007,0010,0943.2,+27.8,000,0130,1752677844,24.47 23,0006,0008,0943.4,+27.3,000,0111,1752678144,24.457 25,0006,0008,0943.2,+27.9,000,0117,1752678444,24.446 25,0006,0008,0943.3,+28.0,000,0116,1752678744,24.444 23,0007,0010,0943.2,+27.5,000,0113,1752679044,24.44 23,0006,0008,0943.3,+28.4,000,0134,1752679344,24.436 23,0006,0008,0943.1,+27.7,000,0096,1752679644,24.583 23,0006,0008,0943.3,+28.0,000,0109,1752679944,24.578 25,0005,0007,0943.4,+27.6,000,0116,1752680244,24.567 23,0006,0008,0943.4,+28.0,000,0109,1752680544,24.552 23,0005,0007,0943.4,+28.1,000,0111,1752680844,24.543 23,0006,0008,0943.1,+27.4,000,0120,1752681144,24.539 23,0007,0010,0943.3,+27.6,000,0144,1752681444,24.517 23,0006,0008,0943.2,+27.4,000,0111,1752681744,24.505 23,0006,0008,0943.2,+26.9,000,0114,1752682044,24.508 25,0006,0008,0943.5,+27.0,000,0113,1752682344,24.5 23,0006,0008,0943.4,+26.9,000,0125,1752682644,24.482 23,0006,0008,0943.2,+26.8,000,0111,1752682944,24.488 23,0006,0008,0943.4,+26.5,000,0130,1752683244,24.619 25,0007,0010,0943.1,+26.3,000,0123,1752683544,24.613 25,0007,0010,0943.3,+26.3,000,0111,1752683844,24.602 25,0006,0008,0943.4,+26.1,000,0122,1752684144,24.586 25,0007,0010,0943.3,+26.0,000,0098,1752684444,24.581 25,0007,0010,0943.5,+25.7,000,0124,1752684744,24.581 23,0008,0011,0943.2,+25.6,000,0135,1752685044,24.573 25,0008,0011,0943.5,+25.6,000,0133,1752685344,24.56 28,0008,0011,0943.6,+24.9,000,0110,1752685644,24.546 23,0008,0011,0943.9,+25.0,000,0109,1752685944,24.528 25,0009,0012,0943.6,+24.8,000,0103,1752686244,24.518 25,0009,0012,0943.6,+24.4,000,0118,1752686544,24.522 25,0017,0023,0943.8,+24.2,000,0108,1752686844,24.661 28,0018,0024,0943.8,+23.9,000,0112,1752687144,24.655 25,0012,0016,0943.9,+23.8,000,0133,1752687444,24.645 25,0011,0015,0943.8,+23.4,000,0119,1752687744,24.632 25,0010,0013,0943.8,+23.3,000,0122,1752688044,24.627 23,0012,0016,0944.0,+23.1,000,0128,1752688344,24.613 25,0009,0012,0943.9,+22.8,000,0134,1752688644,24.598 25,0012,0016,0943.8,+22.7,000,0117,1752688944,24.591 25,0011,0015,0944.0,+22.6,000,0126,1752689244,24.578 23,0014,0018,0943.9,+22.6,000,0115,1752689544,24.576 25,0014,0018,0944.1,+22.5,000,0131,1752689844,24.557 25,0015,0021,0944.0,+22.4,000,0138,1752690144,24.558 25,0019,0026,0944.0,+22.2,000,0124,1752690444,24.701 25,0019,0026,0944.3,+22.1,000,0131,1752690744,24.689 25,0016,0022,0944.1,+22.0,000,0114,1752691044,24.687 28,0021,0028,0944.3,+21.7,000,0126,1752691344,24.68 25,0022,0029,0944.2,+21.5,000,0102,1752691644,24.676 28,0017,0023,0944.1,+21.5,000,0116,1752691944,24.656 25,0020,0027,0944.1,+21.6,000,0125,1752692244,24.646 25,0014,0018,0944.3,+21.2,000,0133,1752692544,24.633 25,0016,0022,0944.1,+21.2,000,0103,1752692844,24.625 25,0014,0018,0944.2,+20.8,000,0118,1752693144,24.614 25,0014,0018,0944.2,+20.9,000,0110,1752693444,24.603 25,0013,0017,0944.1,+20.9,000,0102,1752693744,24.607 25,0012,0016,0944.3,+20.8,000,0128,1752694044,24.754 28,0012,0016,0944.3,+21.0,000,0119,1752694344,24.74 25,0011,0015,0944.4,+21.1,000,0120,1752694644,24.726 25,0011,0015,0944.6,+21.2,000,0112,1752694944,24.716 25,0012,0016,0944.6,+21.3,000,0120,1752695244,24.708 25,0011,0015,0944.4,+20.9,000,0121,1752695544,24.697 25,0012,0016,0944.4,+21.0,000,0126,1752695844,24.697 25,0011,0015,0944.4,+20.9,000,0125,1752696144,24.695 28,0011,0015,0944.3,+20.9,000,0134,1752696444,24.68 28,0012,0016,0944.6,+20.7,000,0114,1752696744,24.667 23,0011,0015,0944.5,+20.7,000,0095,1752697044,24.653 28,0011,0015,0944.5,+20.7,000,0113,1752697344,24.659 25,0012,0016,0944.6,+20.6,000,0141,1752697644,24.794 28,0014,0018,0944.7,+20.3,000,0114,1752697944,24.783 25,0015,0021,0944.7,+20.2,000,0105,1752698244,24.775 25,0014,0018,0944.5,+20.3,000,0112,1752698544,24.77 25,0014,0018,0944.8,+20.3,000,0113,1752698844,24.755 25,0014,0018,0944.4,+20.3,000,0121,1752699144,24.744 28,0014,0018,0944.6,+20.2,000,0105,1752699444,24.743 25,0014,0018,0944.6,+20.0,000,0122,1752699744,24.747 25,0014,0018,0944.5,+19.9,000,0115,1752700044,24.728 25,0014,0018,0944.4,+19.9,000,0120,1752700344,24.724 25,0018,0024,0944.3,+19.8,000,0115,1752700644,24.703 25,0017,0023,0944.2,+19.8,000,0104,1752700944,24.712 28,0022,0029,0944.3,+19.9,000,0129,1752701244,24.845 25,0023,0031,0944.2,+19.7,000,0109,1752701544,24.836 25,0020,0027,0944.6,+19.6,000,0128,1752701844,24.829 28,0021,0028,0944.3,+19.8,000,0114,1752702144,24.82 25,0027,0037,0944.3,+19.9,000,0118,1752702444,24.811 25,0026,0036,0944.3,+19.7,000,0119,1752702744,24.803 25,0027,0037,0944.3,+19.7,000,0136,1752703044,24.788 25,0025,0034,0944.2,+19.4,000,0117,1752703344,24.786 28,0030,0042,0944.2,+19.6,000,0114,1752703644,24.778 25,0031,0043,0944.3,+19.5,000,0124,1752703944,24.759 28,0030,0042,0944.2,+19.7,000,0112,1752704244,24.764 25,0027,0037,0944.4,+19.9,000,0123,1752704544,24.758 28,0027,0037,0944.1,+19.9,000,0099,1752704844,24.894 25,0025,0034,0943.9,+20.0,000,0117,1752705144,24.894 28,0024,0032,0944.2,+20.1,000,0128,1752705444,24.885 25,0021,0028,0944.1,+20.0,000,0097,1752705744,24.88 28,0021,0028,0944.2,+20.2,000,0125,1752706044,24.867 25,0021,0028,0944.0,+20.2,000,0121,1752706344,24.865 28,0018,0024,0944.0,+20.1,000,0116,1752706644,24.851 25,0015,0021,0944.1,+19.8,000,0110,1752706944,24.837 28,0019,0026,0943.9,+19.8,000,0116,1752707244,24.828 28,0021,0028,0944.2,+20.2,000,0128,1752707544,24.829 25,0019,0026,0943.6,+19.9,000,0097,1752707844,24.816 25,0018,0024,0943.9,+20.0,000,0098,1752708144,24.818 25,0022,0029,0944.0,+20.0,000,0113,1752708444,24.954 28,0019,0026,0943.6,+19.9,000,0098,1752708744,24.942 28,0016,0022,0943.7,+19.6,000,0117,1752709044,24.938 25,0018,0024,0943.8,+19.6,000,0101,1752709344,24.937 28,0019,0026,0943.3,+19.7,000,0117,1752709644,24.93 28,0028,0038,0943.7,+19.6,000,0107,1752709944,24.913 30,0019,0026,0943.3,+19.6,000,0114,1752710244,24.906 25,0028,0038,0943.5,+19.7,000,0131,1752710544,24.904 28,0028,0038,0943.5,+19.7,000,0118,1752710844,24.892 28,0025,0034,0943.5,+19.8,000,0100,1752711144,24.88 28,0017,0023,0943.6,+19.9,000,0127,1752711444,24.88 25,0013,0017,0943.5,+19.8,000,0116,1752711744,24.875 28,0016,0022,0943.5,+19.8,000,0130,1752712045,25.014 30,0015,0021,0943.5,+19.8,000,0113,1752712345,25.002 25,0010,0013,0943.1,+19.9,000,0109,1752712644,24.991 25,0012,0016,0943.2,+20.0,000,0119,1752712944,24.99 25,0011,0015,0943.4,+19.7,000,0106,1752713244,24.974 28,0010,0013,0943.1,+19.7,000,0105,1752713544,24.966 28,0007,0010,0943.3,+19.7,000,0120,1752713844,24.963 28,0008,0011,0943.3,+19.6,000,0132,1752714144,24.956 25,0009,0012,0943.5,+19.8,000,0120,1752714444,24.939 25,0009,0012,0943.2,+19.9,000,0122,1752714744,24.935 28,0009,0012,0943.4,+19.8,000,0135,1752715044,24.934 25,0010,0013,0943.3,+19.9,000,0110,1752715344,24.931 28,0010,0013,0943.6,+19.8,000,0109,1752715645,25.07 25,0010,0013,0943.2,+19.9,000,0111,1752715945,25.055 28,0008,0011,0943.0,+19.5,000,0114,1752716245,25.047 28,0009,0012,0943.2,+19.6,000,0116,1752716545,25.041 30,0007,0010,0943.1,+19.5,000,0118,1752716845,25.031 28,0008,0011,0942.9,+19.4,000,0114,1752717145,25.023 25,0008,0011,0942.9,+19.4,000,0118,1752717445,25.031 28,0009,0012,0943.0,+19.4,000,0126,1752717745,25.015 28,0010,0013,0943.1,+19.5,000,0106,1752718045,25.003 28,0009,0012,0943.0,+19.5,000,0129,1752718344,24.981 25,0011,0015,0943.0,+19.4,000,0102,1752718644,24.983 28,0010,0013,0943.0,+19.4,000,0085,1752718944,24.992 28,0010,0013,0942.9,+19.5,000,0124,1752719245,25.127 25,0009,0012,0943.2,+19.3,000,0106,1752719545,25.116 25,0011,0015,0943.0,+19.2,000,0119,1752719845,25.102 25,0013,0017,0942.8,+19.5,000,0112,1752720145,25.104 28,0009,0012,0942.8,+19.5,000,0120,1752720445,25.096 99,0013,0017,0942.7,+19.4,000,0121,1752720745,25.085 28,0013,0017,0942.8,+19.4,000,0137,1752721045,25.081 25,0011,0015,0942.7,+19.4,000,0125,1752721345,25.063 28,0011,0015,0943.0,+19.6,000,0106,1752721645,25.059 25,0010,0013,0942.8,+19.5,000,0120,1752721945,25.046 25,0010,0013,0943.2,+19.6,000,0137,1752722245,25.028 28,0009,0012,0942.9,+19.9,000,0121,1752722545,25.038 28,0008,0011,0942.9,+19.9,000,0117,1752722845,25.181 25,0008,0011,0942.8,+19.9,000,0128,1752723145,25.186 25,0008,0011,0943.0,+19.9,000,0112,1752723445,25.158 25,0008,0011,0943.2,+20.0,000,0105,1752723745,25.158 28,0007,0010,0942.9,+19.8,000,0122,1752724045,25.145 28,0008,0011,0942.9,+19.7,000,0117,1752724345,25.137 25,0008,0011,0942.9,+19.7,000,0128,1752724645,25.124 25,0008,0011,0943.0,+20.0,000,0116,1752724945,25.126 25,0009,0012,0943.1,+20.0,000,0113,1752725245,25.124 28,0008,0011,0942.8,+20.3,000,0106,1752725545,25.106 25,0008,0011,0942.9,+20.3,000,0127,1752725845,25.099 25,0007,0010,0943.2,+20.5,000,0118,1752726145,25.103 25,0008,0011,0943.2,+20.4,000,0109,1752726445,25.247 25,0009,0012,0943.0,+20.7,000,0131,1752726745,25.226 25,0007,0010,0943.3,+21.3,000,0135,1752727045,25.23 25,0008,0011,0943.2,+21.6,000,0133,1752727345,25.217 28,0007,0010,0943.3,+21.7,000,0131,1752727645,25.212 25,0008,0011,0943.1,+21.7,000,0110,1752727945,25.21 25,0008,0011,0943.2,+21.6,000,0122,1752728245,25.202 18,0009,0012,0943.1,+21.7,000,0114,1752728545,25.199 11,0009,0012,0943.2,+21.9,000,0098,1752728845,25.335 11,0008,0011,0943.0,+21.9,000,0123,1752729145,25.246 99,0010,0013,0943.1,+21.9,000,0104,1752729445,25.271 01,0011,0015,0942.9,+22.0,000,0101,1752729745,25.161 09,0012,0016,0943.0,+22.1,000,0106,1752730045,25.305 11,0016,0022,0943.0,+22.1,000,0112,1752730345,25.287 23,0014,0018,0942.9,+22.4,000,0112,1752730645,25.29 16,0008,0011,0943.0,+22.8,000,0120,1752730945,25.291 18,0007,0010,0943.0,+22.7,000,0132,1752731245,25.276 21,0004,0006,0943.0,+23.1,000,0132,1752731545,25.262 23,0006,0008,0942.9,+22.7,000,0120,1752731845,25.261 25,0005,0007,0942.8,+23.2,000,0119,1752732145,25.259 21,0006,0008,0942.9,+23.0,000,0111,1752732445,25.248 18,0005,0007,0942.8,+23.2,000,0109,1752732745,25.241 09,0005,0007,0943.1,+23.5,000,0104,1752733045,25.226 09,0005,0007,0942.9,+23.9,000,0101,1752733345,25.235 11,0005,0007,0942.8,+23.8,000,0116,1752733645,25.365 06,0005,0007,0942.8,+23.6,000,0129,1752733945,25.363 06,0005,0007,0942.9,+23.8,000,0112,1752734245,25.358 09,0004,0006,0943.0,+23.8,000,0113,1752734545,25.35 09,0005,0007,0942.6,+24.1,000,0132,1752734845,25.337 11,0005,0007,0942.9,+23.8,000,0116,1752735145,25.334 09,0005,0007,0942.8,+23.8,000,0107,1752735445,25.314 09,0005,0007,0943.0,+24.6,000,0124,1752735745,25.313 09,0005,0007,0942.7,+24.1,000,0121,1752736045,25.304 04,0006,0008,0943.0,+24.6,000,0119,1752736345,25.301 04,0006,0008,0942.8,+24.2,000,0115,1752736645,25.32 18,0005,0007,0942.8,+24.5,000,0135,1752736945,25.293 11,0006,0008,0942.9,+24.2,000,0126,1752737245,25.43 13,0005,0007,0942.6,+24.8,000,0117,1752737545,25.424 21,0005,0007,0942.5,+24.8,000,0114,1752737845,25.431 16,0006,0008,0942.7,+26.1,000,0112,1752738145,25.413 21,0005,0007,0942.7,+26.6,000,0095,1752738445,25.399 04,0006,0008,0942.7,+26.4,000,0116,1752738745,25.401 13,0005,0007,0942.6,+26.5,000,0121,1752739045,25.406 23,0005,0007,0942.6,+27.3,000,0117,1752739345,25.395 04,0005,0007,0942.6,+28.1,000,0136,1752739645,25.39 01,0004,0006,0942.8,+27.3,000,0121,1752739945,25.378 06,0005,0007,0942.7,+27.1,000,0116,1752740245,25.388 06,0005,0007,0942.7,+26.2,000,0125,1752740545,25.369 06,0005,0007,0942.4,+27.1,000,0120,1752740845,25.512 18,0005,0007,0942.5,+26.3,000,0124,1752741145,25.503 13,0005,0007,0942.7,+26.5,000,0127,1752741445,25.486 11,0005,0007,0942.3,+26.4,000,0125,1752741745,25.466 16,0004,0006,0942.7,+25.7,000,0104,1752742045,25.455 09,0005,0007,0942.7,+25.3,000,0122,1752742345,25.449 06,0003,0005,0942.4,+25.9,000,0126,1752742645,25.434 04,0004,0006,0942.4,+26.0,000,0122,1752742945,25.428 04,0004,0006,0942.5,+25.8,000,0125,1752743245,25.423 00,0006,0008,0942.5,+26.3,000,0122,1752743545,25.406 01,0005,0007,0942.4,+25.9,000,0109,1752743845,25.401 01,0005,0007,0942.7,+26.5,000,0110,1752744145,25.401 00,0006,0008,0942.7,+25.8,000,0120,1752744445,25.543 00,0005,0007,0942.8,+26.2,000,0115,1752744745,25.53 00,0004,0006,0942.6,+25.7,000,0128,1752745045,25.522 00,0004,0006,0942.7,+26.9,000,0123,1752745345,25.511 00,0004,0006,0942.6,+27.7,000,0125,1752745645,25.507 00,0004,0006,0942.6,+26.4,000,0130,1752745945,25.51 00,0004,0006,0942.4,+25.5,000,0111,1752746245,25.504 00,0003,0005,0942.5,+24.9,000,0113,1752746545,25.493 01,0004,0006,0942.4,+24.7,000,0095,1752746845,25.471 99,0004,0006,0942.3,+26.0,000,0107,1752747145,25.466 21,0005,0007,0942.4,+26.0,000,0117,1752747445,25.464 04,0004,0006,0942.4,+25.7,000,0117,1752747745,25.463 18,0004,0006,0942.2,+25.8,000,0113,1752748045,25.608 13,0006,0008,0942.1,+24.6,000,0119,1752748345,25.601 00,0004,0006,0942.2,+24.3,000,0112,1752748645,25.587 09,0005,0007,0942.0,+25.2,000,0108,1752748945,25.575 04,0004,0006,0942.2,+25.7,000,0121,1752749245,25.569 09,0004,0006,0942.1,+26.7,000,0135,1752749545,25.557 06,0004,0006,0942.2,+27.0,000,0124,1752749845,25.564 09,0004,0006,0941.9,+28.4,000,0103,1752750145,25.554 16,0004,0006,0941.7,+27.2,000,0116,1752750445,25.562 04,0004,0006,0941.8,+27.7,000,0121,1752750745,25.56 09,0004,0006,0941.8,+26.1,000,0114,1752751045,25.537 11,0004,0006,0941.5,+27.4,000,0135,1752751345,25.54 21,0004,0006,0941.4,+26.5,000,0124,1752751645,25.688 99,0004,0006,0941.5,+26.7,000,0114,1752751945,25.668 11,0004,0006,0941.4,+26.9,000,0128,1752752245,25.656 04,0005,0007,0941.4,+26.8,000,0145,1752752545,25.654 11,0004,0006,0941.5,+26.9,000,0109,1752752845,25.643 09,0004,0006,0941.3,+28.2,000,0104,1752753145,25.635 11,0004,0006,0941.2,+27.2,000,0119,1752753445,25.628 09,0004,0006,0941.4,+27.8,000,0119,1752753745,25.624 06,0004,0006,0941.3,+27.9,000,0112,1752754045,25.623 09,0005,0007,0941.4,+26.2,000,0128,1752754345,25.606 06,0004,0006,0941.2,+25.7,000,0107,1752754645,25.59 11,0005,0007,0941.3,+25.9,000,0123,1752754945,25.588 09,0005,0007,0941.2,+25.3,000,0100,1752755245,25.725 11,0004,0006,0941.5,+25.2,000,0128,1752755545,25.716 18,0005,0007,0941.7,+24.5,000,0123,1752755845,25.701 11,0005,0007,0941.6,+24.7,000,0131,1752756145,25.693 09,0005,0007,0941.5,+24.1,000,0122,1752756445,25.676 09,0006,0008,0942.0,+23.4,000,0111,1752756745,25.663 06,0011,0015,0942.5,+19.8,000,0107,1752757045,25.644 06,0017,0023,0942.9,+18.7,000,0126,1752757345,25.622 13,0007,0010,0942.6,+18.0,000,0103,1752757645,25.594 18,0015,0021,0943.0,+16.4,000,0129,1752757945,25.577 00,0009,0012,0943.6,+15.6,000,0124,1752758245,25.563 09,0009,0012,0943.1,+15.4,000,0125,1752758545,25.554 01,0013,0017,0943.2,+15.2,000,0131,1752758845,25.7 00,0012,0016,0943.5,+15.2,000,0125,1752759145,25.698 06,0012,0016,0943.9,+15.1,000,0114,1752759445,25.677 06,0015,0021,0944.2,+15.1,000,0116,1752759745,25.672 00,0012,0016,0944.3,+15.1,000,0112,1752760045,25.681 21,0010,0013,0943.1,+15.0,000,0128,1752760345,25.666 21,0009,0012,0943.9,+15.0,000,0143,1752760645,25.658 18,0008,0011,0944.1,+15.0,000,0111,1752760945,25.656 16,0007,0010,0943.5,+14.8,000,0136,1752761245,25.65 16,0007,0010,0943.8,+15.0,000,0130,1752761545,25.634 23,0008,0011,0943.7,+15.2,000,0125,1752761845,25.615 23,0007,0010,0943.8,+15.3,000,0140,1752762145,25.623 23,0008,0011,0944.0,+15.4,000,0151,1752762445,25.754 21,0011,0015,0944.1,+15.3,000,0140,1752762745,25.743 21,0009,0012,0944.6,+15.1,000,0152,1752763045,25.737 21,0010,0013,0944.4,+15.2,000,0169,1752763345,25.738 21,0013,0017,0943.8,+15.3,000,0153,1752763645,25.726 23,0012,0016,0943.3,+15.5,000,0155,1752763945,25.722 23,0014,0018,0944.1,+15.0,000,0147,1752764245,25.711 21,0014,0018,0943.6,+14.9,000,0145,1752764545,25.703 23,0014,0018,0944.3,+14.8,000,0168,1752764845,25.703 23,0015,0021,0943.4,+14.6,000,0163,1752765145,25.692 23,0013,0017,0943.1,+14.6,000,0163,1752765445,25.68 25,0012,0016,0943.5,+14.7,000,0167,1752765745,25.685 25,0016,0022,0943.9,+14.5,000,0163,1752766045,25.821 23,0012,0016,0944.1,+14.6,000,0164,1752766345,25.818 23,0011,0015,0944.1,+14.6,000,0146,1752766645,25.807 25,0011,0015,0944.1,+14.7,000,0151,1752766945,25.801 23,0011,0015,0944.1,+14.7,000,0127,1752767245,25.802 21,0012,0016,0943.9,+14.7,000,0143,1752767545,25.794 99,0011,0015,0944.2,+14.7,000,0109,1752767845,25.774 21,0011,0015,0944.4,+14.8,000,0139,1752768145,25.766 21,0008,0011,0944.4,+14.9,000,0129,1752768445,25.754 21,0011,0015,0944.4,+15.0,000,0148,1752768745,25.751 23,0009,0012,0944.5,+14.9,000,0138,1752769045,25.735 23,0011,0015,0944.6,+15.0,000,0132,1752769345,25.74 21,0007,0010,0944.2,+15.1,000,0130,1752769645,25.875 21,0007,0010,0944.2,+15.1,000,0122,1752769945,25.866 21,0006,0008,0944.3,+15.1,000,0134,1752770245,25.866 18,0006,0008,0943.9,+15.3,000,0123,1752770545,25.866 21,0006,0008,0944.1,+15.8,000,0126,1752770845,25.87 21,0008,0011,0944.4,+16.0,000,0154,1752771145,25.854 18,0009,0012,0944.1,+16.1,000,0130,1752771445,25.846 21,0006,0008,0944.1,+16.2,000,0131,1752771745,25.85 23,0007,0010,0944.1,+16.1,000,0143,1752772045,25.838 21,0007,0010,0944.2,+16.0,000,0129,1752772345,25.829 21,0008,0011,0944.1,+15.7,000,0128,1752772645,25.821 21,0008,0011,0944.3,+15.6,000,0119,1752772945,25.823 21,0007,0010,0944.2,+15.7,000,0117,1752773245,25.959 21,0009,0012,0944.6,+15.6,000,0115,1752773545,25.953 21,0008,0011,0944.3,+15.6,000,0121,1752773845,25.94 21,0008,0011,0944.4,+15.6,000,0117,1752774145,25.937 21,0007,0010,0944.0,+15.4,000,0117,1752774445,25.929 21,0006,0008,0944.1,+15.1,000,0114,1752774745,25.916 21,0006,0008,0944.2,+15.0,000,0098,1752775045,25.908 21,0006,0008,0944.3,+14.9,000,0146,1752775345,25.91 21,0007,0010,0944.4,+14.9,000,0106,1752775645,25.895 23,0007,0010,0944.5,+14.9,000,0129,1752775945,25.875 23,0007,0010,0944.6,+15.0,000,0117,1752776245,25.878 23,0005,0007,0944.5,+14.8,000,0140,1752776545,25.879 21,0006,0008,0944.2,+14.8,000,0107,1752776846,26.023 21,0008,0011,0944.6,+14.6,000,0117,1752777146,26.014 21,0008,0011,0944.3,+14.6,000,0107,1752777446,26.004 21,0008,0011,0944.5,+14.5,000,0109,1752777745,25.985 23,0009,0012,0944.3,+14.4,000,0129,1752778045,25.976 18,0011,0015,0944.8,+14.6,000,0118,1752778345,25.966 21,0011,0015,0944.5,+14.6,000,0114,1752778645,25.957 18,0011,0015,0944.6,+14.5,000,0115,1752778945,25.955 21,0013,0017,0944.5,+14.5,000,0129,1752779245,25.952 21,0012,0016,0944.6,+14.2,000,0144,1752779545,25.939 21,0012,0016,0944.7,+14.4,000,0115,1752779845,25.938 21,0013,0017,0944.7,+14.3,000,0122,1752780145,25.939 21,0012,0016,0944.7,+14.3,000,0128,1752780446,26.073 21,0013,0017,0944.5,+14.5,000,0127,1752780746,26.066 21,0014,0018,0944.5,+14.2,000,0127,1752781046,26.06 99,0014,0018,0944.7,+14.0,000,0137,1752781346,26.06 21,0011,0015,0944.6,+13.7,000,0125,1752781646,26.046 21,0010,0013,0944.7,+13.6,000,0127,1752781946,26.044 21,0011,0015,0944.6,+13.6,000,0131,1752782246,26.027 23,0009,0012,0944.7,+13.7,000,0122,1752782546,26.017 23,0009,0012,0944.7,+14.0,000,0114,1752782846,26.003 23,0009,0012,0944.7,+14.2,000,0110,1752783146,26 21,0010,0013,0944.6,+14.0,000,0135,1752783445,25.996 23,0008,0011,0944.9,+13.8,000,0131,1752783746,26.008 21,0013,0017,0944.8,+13.4,000,0092,1752784046,26.142 21,0008,0011,0945.2,+12.8,100,0123,1752784646,26.13 21,0006,0008,0944.8,+12.8,100,0108,1752784946,26.114 21,0007,0010,0945.1,+12.8,100,0123,1752785246,26.11 21,0007,0010,0944.8,+12.6,100,0120,1752785546,26.111 23,0007,0010,0944.9,+12.8,100,0112,1752785846,26.095 23,0006,0008,0945.3,+12.5,100,0111,1752786146,26.088 21,0007,0010,0944.9,+12.8,100,0112,1752786446,26.081 18,0008,0011,0944.9,+12.8,100,0121,1752786746,26.067 21,0006,0008,0945.0,+12.9,100,0119,1752787046,26.058 21,0007,0010,0945.2,+12.8,100,0118,1752787346,26.061 21,0006,0008,0945.1,+12.4,100,0118,1752787646,26.206 21,0007,0010,0945.0,+12.7,100,0109,1752787946,26.204 21,0008,0011,0944.9,+12.7,100,0138,1752788246,26.196 23,0007,0010,0945.2,+12.7,100,0125,1752788546,26.187 23,0007,0010,0945.3,+12.5,100,0127,1752788846,26.177 23,0006,0008,0945.1,+12.5,100,0110,1752789146,26.176 18,0008,0011,0945.4,+12.4,100,0130,1752789446,26.161 21,0007,0010,0945.4,+12.6,100,0124,1752789746,26.153 21,0008,0011,0945.5,+12.7,100,0117,1752790046,26.157 21,0008,0011,0945.2,+12.6,100,0119,1752790346,26.145 18,0007,0010,0945.4,+12.5,100,0118,1752790646,26.129 21,0007,0010,0945.5,+12.8,100,0102,1752790946,26.132 21,0008,0011,0945.6,+12.8,100,0099,1752791246,26.278 21,0008,0011,0945.7,+12.4,100,0128,1752791546,26.269 21,0009,0012,0945.3,+12.9,100,0111,1752791846,26.254 18,0007,0010,0945.2,+12.6,100,0131,1752792146,26.256 21,0010,0013,0945.6,+12.8,100,0148,1752792446,26.24 21,0009,0012,0945.5,+12.8,100,0118,1752792746,26.239 21,0008,0011,0945.6,+13.1,000,0114,1752793046,26.224 21,0009,0012,0945.2,+13.2,000,0121,1752793346,26.215 18,0008,0011,0945.1,+13.2,000,0122,1752793646,26.211 21,0010,0013,0945.2,+13.4,000,0120,1752793946,26.215 18,0011,0015,0945.4,+13.4,000,0102,1752794246,26.199 21,0010,0013,0945.3,+13.6,000,0134,1752794546,26.205 21,0011,0015,0945.4,+13.6,000,0128,1752794846,26.353 21,0011,0015,0945.5,+13.6,000,0119,1752795146,26.334 18,0010,0013,0945.3,+13.6,000,0113,1752795446,26.328 21,0011,0015,0945.3,+13.7,000,0114,1752795746,26.326 21,0012,0016,0945.4,+13.7,000,0093,1752796046,26.326 18,0011,0015,0945.3,+13.6,000,0110,1752796346,26.323 21,0011,0015,0945.1,+13.6,000,0108,1752796646,26.313 18,0011,0015,0945.0,+13.9,000,0121,1752796946,26.301 21,0010,0013,0945.2,+13.7,000,0105,1752797246,26.304 23,0011,0015,0945.3,+13.6,000,0106,1752797546,26.292 21,0011,0015,0945.3,+13.6,000,0130,1752797846,26.279 18,0011,0015,0945.1,+13.7,000,0118,1752798146,26.28 23,0011,0015,0944.8,+13.7,000,0124,1752798446,26.427 21,0010,0013,0944.9,+13.8,000,0106,1752798746,26.422 23,0010,0013,0945.1,+13.6,000,0129,1752799046,26.404 23,0010,0013,0945.1,+13.6,000,0116,1752799346,26.391 21,0010,0013,0945.2,+13.3,000,0121,1752799646,26.401 18,0011,0015,0945.0,+13.6,000,0124,1752799946,26.386 21,0010,0013,0945.0,+13.5,000,0097,1752800246,26.375 21,0012,0016,0945.1,+13.5,000,0119,1752800546,26.363 21,0011,0015,0944.9,+13.8,000,0120,1752800846,26.361 21,0012,0016,0944.9,+13.5,000,0106,1752801146,26.344 21,0011,0015,0945.0,+13.6,000,0128,1752801446,26.334 21,0012,0016,0945.0,+13.6,000,0116,1752801746,26.351 21,0011,0015,0945.3,+13.7,000,0099,1752802046,26.49 21,0011,0015,0944.9,+13.8,000,0115,1752802346,26.47 21,0011,0015,0944.9,+13.4,000,0128,1752802646,26.471 18,0011,0015,0945.3,+13.7,000,0111,1752802946,26.464 21,0012,0016,0945.0,+13.7,000,0126,1752803246,26.453 23,0011,0015,0945.2,+13.7,000,0124,1752803546,26.442 21,0010,0013,0945.1,+13.8,000,0113,1752803846,26.436 21,0010,0013,0944.9,+13.7,000,0115,1752804146,26.436 21,0011,0015,0945.0,+13.8,000,0115,1752804446,26.431 21,0010,0013,0944.8,+13.7,000,0101,1752804746,26.407 21,0008,0011,0944.9,+13.8,000,0129,1752805046,26.409 21,0010,0013,0945.0,+13.6,000,0121,1752805346,26.406 21,0010,0013,0945.0,+13.8,000,0130,1752805646,26.56 21,0008,0011,0945.2,+13.7,000,0115,1752805946,26.542 18,0009,0012,0944.9,+13.5,000,0117,1752806246,26.536 21,0009,0012,0944.9,+13.6,000,0118,1752806546,26.539 21,0008,0011,0945.1,+13.6,000,0128,1752806846,26.536 18,0008,0011,0944.9,+13.4,000,0125,1752807146,26.523 18,0009,0012,0945.1,+13.5,000,0112,1752807446,26.524 18,0008,0011,0945.2,+13.4,000,0126,1752807746,26.505 18,0009,0012,0945.0,+13.4,000,0126,1752808046,26.493 21,0008,0011,0945.1,+13.5,000,0093,1752808346,26.488 21,0008,0011,0945.2,+13.5,000,0132,1752808646,26.476 18,0009,0012,0945.2,+13.3,000,0110,1752808946,26.481 18,0010,0013,0945.2,+13.3,000,0137,1752809246,26.618 21,0009,0012,0945.3,+13.4,000,0109,1752809546,26.616 21,0008,0011,0945.1,+13.5,000,0117,1752809846,26.624 21,0008,0011,0945.2,+13.8,000,0105,1752810146,26.601 21,0009,0012,0945.1,+13.9,000,0116,1752810446,26.597 18,0013,0017,0945.4,+14.1,000,0112,1752810746,26.595 18,0012,0016,0945.2,+14.1,000,0129,1752811046,26.595 21,0010,0013,0945.5,+14.2,000,0117,1752811346,26.576 21,0009,0012,0945.5,+14.2,000,0103,1752811646,26.577 18,0012,0016,0945.4,+14.2,000,0125,1752811946,26.569 16,0012,0016,0945.1,+14.2,000,0114,1752812246,26.551 18,0013,0017,0945.1,+14.2,000,0133,1752812546,26.57 18,0013,0017,0945.2,+14.4,000,0122,1752812846,26.705 18,0012,0016,0945.3,+14.6,000,0113,1752813146,26.697 21,0011,0015,0945.4,+14.6,000,0101,1752813446,26.693 21,0013,0017,0945.2,+14.7,000,0132,1752813746,26.68 23,0013,0017,0945.2,+14.8,000,0115,1752814046,26.679 21,0011,0015,0945.4,+14.9,000,0107,1752814346,26.657 13,0012,0016,0945.4,+15.0,000,0100,1752814646,26.659 13,0013,0017,0945.2,+15.2,000,0107,1752814946,26.648 16,0011,0015,0945.1,+15.5,000,0089,1752815246,26.646 16,0009,0012,0944.9,+15.5,000,0087,1752815546,26.634 09,0007,0010,0945.3,+15.7,000,0118,1752815846,26.626 09,0006,0008,0945.0,+15.9,000,0102,1752816146,26.629 13,0006,0008,0945.0,+16.1,000,0128,1752816446,26.77 18,0006,0008,0945.1,+16.3,000,0113,1752816746,26.759 11,0008,0011,0945.3,+16.4,000,0128,1752817046,26.756 09,0008,0011,0945.4,+16.5,000,0103,1752817346,26.744 13,0006,0008,0945.1,+16.7,000,0109,1752817646,26.734 00,0007,0010,0945.4,+16.8,000,0113,1752817946,26.728 06,0005,0007,0945.2,+16.7,000,0113,1752818246,26.711 04,0005,0007,0945.3,+16.8,000,0111,1752818546,26.704 09,0006,0008,0945.4,+16.9,000,0107,1752818846,26.7 00,0006,0008,0945.4,+16.9,000,0106,1752819146,26.702 09,0006,0008,0945.4,+17.2,000,0108,1752819446,26.692 06,0007,0010,0945.2,+17.1,000,0122,1752819746,26.688 11,0008,0011,0945.4,+17.1,000,0119,1752820046,26.825 06,0009,0012,0945.1,+17.4,000,0104,1752820346,26.816 01,0009,0012,0945.5,+17.7,000,0119,1752820646,26.812 09,0007,0010,0945.6,+17.7,000,0120,1752820946,26.805 04,0007,0010,0945.4,+18.0,000,0107,1752821246,26.802 06,0008,0011,0945.3,+18.2,000,0089,1752821546,26.793 06,0008,0011,0945.4,+18.3,000,0116,1752821846,26.78 06,0008,0011,0945.4,+18.5,000,0143,1752822146,26.779 00,0010,0013,0945.1,+18.7,000,0099,1752822446,26.778 00,0009,0012,0945.6,+18.5,000,0123,1752822746,26.764 04,0011,0015,0945.5,+18.7,000,0117,1752823046,26.742 06,0012,0016,0945.4,+18.6,000,0120,1752823346,26.744 06,0017,0023,0945.5,+18.5,000,0125,1752823646,26.885 99,0016,0022,0945.5,+18.7,000,0125,1752823946,26.885 11,0017,0023,0945.3,+18.8,000,0119,1752824246,26.871 09,0019,0026,0945.6,+18.5,000,0112,1752824546,26.859 13,0013,0017,0945.7,+18.9,000,0098,1752824846,26.852 16,0012,0016,0945.2,+19.1,000,0119,1752825146,26.844 13,0009,0012,0945.4,+19.9,000,0110,1752825446,26.831 13,0006,0008,0945.6,+20.5,000,0103,1752825746,26.842 09,0006,0008,0945.4,+21.0,000,0114,1752826046,26.837 11,0006,0008,0945.5,+21.3,000,0125,1752826346,26.836 16,0004,0006,0945.4,+21.3,000,0113,1752826646,26.833 16,0004,0006,0945.5,+21.6,000,0117,1752826946,26.845 06,0005,0007,0945.4,+21.7,000,0118,1752827246,26.971 06,0004,0006,0945.3,+22.5,000,0114,1752827546,26.977 09,0004,0006,0945.5,+22.2,000,0128,1752827846,26.969 06,0004,0006,0945.6,+22.4,000,0117,1752828146,26.957 04,0004,0006,0945.5,+22.7,000,0108,1752828446,26.947 09,0004,0006,0945.5,+22.4,000,0107,1752828746,26.946 11,0004,0006,0945.5,+23.1,000,0114,1752829046,26.937 09,0004,0006,0945.7,+21.8,000,0115,1752829346,26.923 11,0003,0005,0945.4,+22.1,000,0106,1752829646,26.907 11,0004,0006,0945.6,+22.8,000,0119,1752829946,26.899 16,0004,0006,0945.6,+22.7,000,0115,1752830246,26.896 21,0004,0006,0945.2,+23.1,000,0118,1752830546,26.884 16,0004,0006,0945.4,+22.3,000,0118,1752830847,27.03 09,0004,0006,0945.3,+22.6,000,0123,1752831147,27.019 11,0004,0006,0945.2,+23.3,000,0119,1752831447,27.02 13,0004,0006,0945.3,+23.4,000,0103,1752831747,27.003 09,0004,0006,0945.2,+23.3,000,0097,1752832047,27.005 11,0004,0006,0945.5,+23.0,000,0099,1752832346,26.989 09,0004,0006,0945.2,+22.9,000,0116,1752832646,26.981 13,0003,0005,0945.3,+23.0,000,0106,1752832946,26.968 18,0004,0006,0945.1,+23.5,000,0108,1752833246,26.962 25,0003,0005,0945.0,+23.7,000,0129,1752833546,26.951 25,0004,0006,0945.0,+23.6,000,0104,1752833846,26.937 23,0004,0006,0945.2,+24.0,000,0125,1752834146,26.946 06,0003,0005,0945.3,+23.0,000,0119,1752834447,27.076 18,0003,0005,0945.1,+23.7,000,0106,1752834747,27.06 16,0003,0005,0945.2,+23.0,000,0123,1752835047,27.063 18,0003,0005,0945.3,+23.7,000,0121,1752835347,27.057 13,0003,0005,0945.0,+22.8,000,0124,1752835647,27.049 18,0003,0005,0944.7,+23.1,000,0121,1752835947,27.036 18,0003,0005,0945.2,+23.8,000,0135,1752836247,27.028 18,0003,0005,0945.1,+23.2,000,0109,1752836547,27.019 16,0003,0005,0944.9,+23.6,000,0117,1752836870,50.054 18,0004,0006,0944.9,+23.1,000,0102,1752837214,34.372 18,0004,0006,0945.0,+23.6,000,0101,1752838947,27.103 11,0004,0006,0944.9,+23.7,000,0121,1752839247,27.096 18,0004,0006,0944.6,+23.7,000,0117,1752839547,27.085 28,0004,0006,0945.2,+24.1,000,0109,1752839847,27.08 25,0003,0005,0944.7,+24.3,000,0117,1752840147,27.078 25,0004,0006,0944.8,+23.5,000,0122,1752840447,27.067 16,0003,0005,0944.7,+23.4,000,0103,1752840747,27.059 23,0004,0006,0944.9,+24.0,000,0125,1752842156,56.127 11,0004,0006,0945.0,+23.7,000,0124,1752842158,58.476 16,0005,0007,0944.7,+23.8,000,0124,1752842247,27.183 16,0004,0006,0944.8,+24.3,000,0113,1752842547,27.177 16,0003,0005,0944.8,+25.2,000,0123,1752843147,27.162 13,0003,0005,0944.7,+24.8,000,0129,1752843447,27.147 16,0004,0006,0944.5,+24.9,000,0113,1752843747,27.138 16,0003,0005,0944.4,+24.8,000,0115,1752844047,27.136 16,0003,0005,0944.7,+24.4,000,0111,1752844347,27.123 18,0003,0005,0944.5,+24.5,000,0117,1752844647,27.114 18,0003,0005,0944.5,+24.2,000,0124,1752844947,27.114 16,0003,0005,0944.8,+24.8,000,0124,1752845247,27.245 13,0004,0006,0944.9,+23.9,000,0127,1752845547,27.241 16,0003,0005,0944.5,+24.2,000,0134,1752845847,27.228 18,0003,0005,0944.7,+25.2,000,0126,1752846147,27.226 18,0003,0005,0944.5,+25.3,000,0119,1752846447,27.218 16,0003,0005,0944.9,+25.6,000,0123,1752847047,27.201 99,0005,0007,0944.5,+24.6,000,0131,1752847347,27.191 16,0004,0006,0944.5,+24.7,000,0107,1752847647,27.18 16,0003,0005,0944.7,+25.1,000,0131,1752847947,27.168 18,0003,0005,0944.7,+24.7,000,0134,1752848247,27.156 16,0004,0006,0944.7,+25.1,000,0132,1752848547,27.167 21,0005,0007,0944.7,+24.8,000,0123,1752848847,27.308 18,0005,0007,0944.7,+24.5,000,0119,1752849147,27.302 21,0005,0007,0944.6,+24.8,000,0113,1752849747,27.286 21,0005,0007,0944.7,+24.8,000,0110,1752850047,27.266 21,0005,0007,0944.6,+25.3,000,0121,1752850347,27.256 25,0004,0006,0944.3,+25.2,000,0129,1752850647,27.252 21,0005,0007,0944.6,+24.7,000,0117,1752850947,27.246 21,0005,0007,0944.4,+25.3,000,0110,1752851247,27.231 00,0004,0006,0944.3,+25.2,000,0115,1752851547,27.228 21,0004,0006,0944.5,+25.4,000,0112,1752851847,27.218 23,0005,0007,0944.6,+25.5,000,0117,1752852147,27.233 23,0005,0007,0944.3,+25.6,000,0120,1752852447,27.359 23,0004,0006,0944.3,+24.9,000,0127,1752852747,27.361 23,0004,0006,0944.4,+24.3,000,0127,1752853047,27.348 18,0004,0006,0944.3,+24.7,000,0109,1752853347,27.337 99,0004,0006,0944.4,+24.4,000,0107,1752853647,27.323 25,0003,0005,0944.4,+24.8,000,0117,1752853947,27.314 23,0003,0005,0944.5,+24.2,000,0112,1752854247,27.298 23,0003,0005,0944.7,+23.8,000,0115,1752854547,27.288 23,0003,0005,0944.4,+24.1,000,0132,1752854847,27.276 23,0004,0006,0944.5,+24.1,000,0108,1752855147,27.271 23,0005,0007,0944.6,+24.0,000,0115,1752855447,27.259 23,0004,0006,0944.4,+23.6,000,0120,1752855747,27.264 23,0003,0005,0944.7,+22.8,000,0108,1752856047,27.386 21,0004,0006,0944.5,+23.4,000,0099,1752856347,27.38 25,0005,0007,0944.6,+23.1,000,0112,1752856647,27.363 23,0005,0007,0944.5,+23.4,000,0120,1752856947,27.359 23,0005,0007,0944.3,+23.4,000,0124,1752857247,27.357 25,0005,0007,0944.8,+23.2,000,0121,1752857547,27.348 21,0005,0007,0944.6,+22.9,000,0115,1752857847,27.328 25,0005,0007,0944.8,+22.8,000,0096,1752858147,27.329 23,0007,0010,0944.6,+22.7,000,0126,1752858447,27.327 25,0007,0010,0944.8,+22.5,000,0112,1752858747,27.313 23,0007,0010,0944.8,+22.3,000,0106,1752859047,27.305 25,0006,0008,0944.8,+22.2,000,0104,1752859347,27.298 21,0007,0010,0944.6,+21.9,000,0127,1752859647,27.441 23,0012,0016,0945.0,+21.8,000,0113,1752859947,27.421 23,0018,0024,0944.9,+21.6,000,0101,1752860247,27.412 21,0015,0021,0945.0,+21.2,000,0135,1752860547,27.406 23,0017,0023,0945.1,+20.9,000,0115,1752860847,27.393 23,0021,0028,0945.1,+20.7,000,0122,1752861147,27.382 21,0013,0017,0945.1,+20.5,000,0116,1752861447,27.373 23,0014,0018,0945.3,+20.2,000,0104,1752861747,27.355 25,0014,0018,0945.2,+20.0,000,0111,1752862047,27.351 23,0011,0015,0945.1,+19.7,000,0100,1752862347,27.341 23,0011,0015,0945.2,+19.9,000,0097,1752862647,27.34 21,0011,0015,0945.4,+19.6,000,0111,1752862947,27.339 21,0009,0012,0945.3,+19.6,000,0130,1752863247,27.473 23,0012,0016,0945.3,+19.4,000,0135,1752863547,27.464 23,0011,0015,0945.4,+19.5,000,0141,1752863847,27.455 23,0013,0017,0945.2,+19.5,000,0109,1752864147,27.439 23,0013,0017,0945.5,+19.4,000,0126,1752864447,27.426 25,0016,0022,0945.5,+19.3,000,0135,1752864747,27.423 23,0013,0017,0945.5,+19.4,000,0115,1752865047,27.421 23,0014,0018,0945.6,+19.2,000,0106,1752865347,27.403 23,0016,0022,0945.4,+19.0,000,0126,1752865647,27.395 23,0014,0018,0945.6,+19.1,000,0106,1752865947,27.388 21,0015,0021,0945.7,+18.9,000,0130,1752866247,27.382 23,0014,0018,0945.7,+18.9,000,0111,1752866547,27.391 21,0009,0012,0945.8,+19.0,000,0091,1752866847,27.511 21,0010,0013,0945.5,+18.8,000,0102,1752867147,27.514 23,0014,0018,0945.7,+18.6,000,0104,1752867447,27.505 25,0014,0018,0945.4,+18.6,000,0097,1752867747,27.492 23,0011,0015,0945.7,+18.7,000,0110,1752868047,27.491 21,0012,0016,0945.7,+18.6,000,0091,1752868347,27.486 23,0010,0013,0945.9,+18.6,000,0099,1752868647,27.464 23,0012,0016,0945.8,+18.6,000,0116,1752868947,27.454 23,0008,0011,0946.0,+18.7,000,0104,1752869247,27.445 21,0011,0015,0945.7,+18.8,000,0117,1752869547,27.438 23,0011,0015,0945.8,+18.1,000,0125,1752869847,27.438 23,0014,0018,0945.9,+17.9,000,0102,1752870147,27.434 23,0011,0015,0946.1,+17.9,000,0130,1752870447,27.575 23,0011,0015,0946.1,+17.9,000,0130,1752870747,27.558 23,0016,0022,0945.7,+18.1,000,0105,1752871047,27.552 23,0012,0016,0945.9,+18.2,000,0137,1752871347,27.554 21,0009,0012,0946.1,+18.6,000,0118,1752871647,27.548 21,0009,0012,0946.1,+18.5,000,0116,1752871947,27.534 23,0008,0011,0945.9,+18.3,000,0107,1752872247,27.526 23,0012,0016,0946.2,+18.6,000,0126,1752872547,27.521 23,0009,0012,0946.3,+18.8,000,0116,1752873147,27.491 23,0008,0011,0946.2,+18.8,000,0148,1752873447,27.496 21,0007,0010,0946.2,+18.7,000,0118,1752873747,27.493 23,0007,0010,0946.1,+18.4,000,0124,1752874047,27.632 23,0008,0011,0946.2,+18.6,000,0108,1752874347,27.619 25,0011,0015,0946.4,+18.5,000,0109,1752874647,27.613 23,0008,0011,0946.1,+18.4,000,0126,1752874947,27.61 21,0009,0012,0946.0,+18.3,000,0115,1752875247,27.605 25,0007,0010,0946.2,+18.3,000,0116,1752875547,27.588 21,0006,0008,0946.0,+18.2,000,0101,1752875847,27.572 23,0009,0012,0946.1,+18.2,000,0129,1752876147,27.576 23,0008,0011,0946.5,+18.1,000,0117,1752876447,27.573 23,0012,0016,0946.2,+17.9,000,0117,1752877047,27.558 23,0010,0013,0946.2,+18.0,000,0096,1752877347,27.552 23,0010,0013,0946.3,+17.6,000,0105,1752877647,27.682 21,0009,0012,0946.1,+17.6,000,0130,1752877947,27.675 23,0009,0012,0946.0,+17.8,000,0126,1752878247,27.668 23,0007,0010,0946.2,+17.9,000,0123,1752878547,27.658 21,0009,0012,0946.0,+17.8,000,0126,1752878847,27.649 23,0009,0012,0946.1,+18.0,000,0123,1752879147,27.636 23,0009,0012,0946.0,+17.8,000,0127,1752879447,27.641 21,0011,0015,0946.2,+18.0,000,0097,1752879747,27.631 21,0007,0010,0946.1,+17.9,000,0107,1752880047,27.629 23,0006,0008,0945.9,+17.8,000,0096,1752880347,27.622 23,0008,0011,0945.9,+17.8,000,0120,1752880647,27.614 23,0008,0011,0945.8,+17.9,000,0106,1752880947,27.606 23,0006,0008,0946.0,+17.8,000,0138,1752881247,27.745 23,0009,0012,0945.8,+17.7,000,0129,1752881547,27.744 23,0009,0012,0945.9,+17.7,000,0120,1752881847,27.724 21,0007,0010,0945.9,+17.8,000,0094,1752882147,27.719 21,0009,0012,0945.9,+17.9,000,0106,1752882447,27.711 21,0006,0008,0945.8,+17.6,000,0104,1752882747,27.708 21,0006,0008,0946.1,+17.5,000,0111,1752883047,27.705 21,0008,0011,0945.8,+17.6,000,0105,1752883347,27.69 23,0006,0008,0945.7,+17.6,000,0105,1752883647,27.681 23,0006,0008,0945.9,+17.4,000,0104,1752883947,27.673 23,0006,0008,0945.8,+17.7,000,0100,1752884247,27.665 23,0007,0010,0945.7,+17.4,000,0115,1752884547,27.663 23,0006,0008,0945.8,+17.1,000,0115,1752884847,27.806 23,0007,0010,0945.8,+16.9,000,0108,1752885147,27.804 23,0008,0011,0945.8,+16.8,000,0115,1752885447,27.793 23,0007,0010,0945.8,+16.9,000,0109,1752885747,27.783 25,0009,0012,0945.9,+16.8,000,0126,1752886047,27.771 23,0009,0012,0946.0,+16.8,000,0109,1752886347,27.768 21,0015,0021,0945.7,+17.1,000,0133,1752886647,27.751 23,0014,0018,0945.6,+17.0,000,0110,1752886947,27.741 23,0011,0015,0945.8,+17.1,000,0129,1752887247,27.732 23,0010,0013,0945.7,+17.0,000,0123,1752887547,27.734 25,0010,0013,0945.6,+16.9,000,0117,1752887847,27.725 23,0013,0017,0945.7,+17.1,000,0104,1752888147,27.726 23,0010,0013,0946.0,+17.2,000,0141,1752888447,27.869 23,0010,0013,0945.7,+17.4,000,0114,1752888747,27.859 23,0010,0013,0945.9,+17.7,000,0107,1752889047,27.857 23,0006,0008,0945.7,+17.8,000,0121,1752889347,27.843 23,0008,0011,0945.9,+17.9,000,0114,1752889647,27.836 23,0008,0011,0945.7,+17.3,000,0110,1752889947,27.829 23,0008,0011,0945.8,+17.3,000,0126,1752890247,27.825 23,0008,0011,0945.9,+17.2,000,0115,1752890547,27.807 21,0007,0010,0945.7,+17.3,000,0108,1752890847,27.799 21,0008,0011,0945.7,+17.3,000,0105,1752891147,27.803 25,0008,0011,0945.8,+17.2,000,0104,1752891447,27.813 23,0007,0010,0945.6,+17.0,000,0118,1752891747,27.797 23,0008,0011,0945.6,+17.0,000,0086,1752892047,27.928 23,0006,0008,0945.6,+16.9,000,0108,1752892347,27.92 23,0009,0012,0945.5,+17.0,000,0115,1752892647,27.919 23,0008,0011,0945.7,+17.0,000,0122,1752892947,27.908 23,0009,0012,0945.8,+17.0,000,0104,1752893247,27.89 21,0008,0011,0945.8,+17.1,000,0127,1752893547,27.892 23,0009,0012,0945.8,+17.4,000,0122,1752893847,27.884 23,0006,0008,0945.8,+17.4,000,0098,1752894147,27.875 23,0006,0008,0945.7,+17.6,000,0136,1752894447,27.865 23,0005,0007,0946.0,+17.5,000,0114,1752894747,27.855 23,0005,0007,0945.9,+17.7,000,0120,1752895047,27.856 23,0006,0008,0945.8,+17.4,000,0110,1752895347,27.856 21,0006,0008,0945.7,+17.0,000,0110,1752895647,27.994 23,0007,0010,0945.8,+16.9,000,0120,1752895947,27.986 23,0006,0008,0945.9,+17.1,000,0114,1752896247,27.975 23,0009,0012,0946.0,+17.2,000,0092,1752896547,27.964 21,0011,0015,0946.0,+17.3,000,0113,1752896847,27.954 16,0010,0013,0946.0,+17.8,000,0115,1752897147,27.948 16,0008,0011,0946.0,+17.7,000,0112,1752897447,27.961 16,0010,0013,0946.0,+17.9,000,0130,1752897747,27.957 16,0011,0015,0946.1,+17.8,000,0095,1752898047,27.936 13,0009,0012,0946.1,+17.9,000,0114,1752898347,27.936 18,0012,0016,0946.1,+17.9,000,0108,1752898647,27.918 21,0013,0017,0946.3,+18.0,000,0116,1752898947,27.921 16,0011,0015,0946.1,+17.9,000,0109,1752899248,28.051 11,0009,0012,0946.0,+17.9,000,0123,1752899548,28.046 16,0007,0010,0946.1,+18.0,000,0124,1752899848,28.04 11,0007,0010,0946.0,+18.1,000,0118,1752900148,28.031 09,0007,0010,0945.9,+18.3,000,0116,1752900448,28.032 18,0011,0015,0945.9,+18.5,000,0112,1752900748,28.013 13,0016,0022,0946.2,+18.6,000,0108,1752901048,28.004 13,0010,0013,0946.3,+18.9,000,0095,1752901347,27.993 13,0013,0017,0946.1,+19.1,000,0122,1752901647,27.988 13,0012,0016,0946.3,+19.3,000,0115,1752901947,27.99 06,0016,0022,0946.1,+19.5,000,0107,1752902247,27.987 06,0013,0017,0946.0,+19.9,000,0118,1752902547,27.989 09,0016,0022,0946.3,+19.6,000,0108,1752902848,28.118 09,0011,0015,0946.1,+19.9,000,0119,1752903148,28.114 11,0007,0010,0946.2,+20.0,000,0128,1752903448,28.095 09,0022,0029,0946.4,+20.0,000,0124,1752903748,28.084 11,0014,0018,0946.4,+20.5,000,0117,1752904048,28.094 09,0006,0008,0946.2,+20.7,000,0111,1752904348,28.079 11,0007,0010,0946.2,+20.3,000,0118,1752904648,28.071 09,0007,0010,0946.3,+20.7,000,0113,1752904948,28.069 09,0005,0007,0946.2,+20.9,000,0131,1752905248,28.047 09,0003,0005,0946.4,+20.8,000,0126,1752905548,28.049 11,0003,0005,0946.3,+20.6,000,0116,1752905848,28.032 09,0004,0006,0946.2,+20.7,000,0109,1752906148,28.042 11,0005,0007,0946.3,+21.5,000,0114,1752906448,28.172 11,0010,0013,0946.2,+21.0,000,0133,1752906748,28.173 04,0011,0015,0946.4,+20.8,000,0122,1752907048,28.162 04,0008,0011,0946.1,+21.2,000,0099,1752907348,28.165 06,0009,0012,0946.2,+21.4,000,0113,1752907648,28.154 09,0006,0008,0946.0,+22.5,000,0097,1752907948,28.15 06,0006,0008,0946.2,+21.5,000,0107,1752908248,28.133 13,0010,0013,0946.2,+22.2,000,0117,1752908548,28.117 16,0011,0015,0946.1,+22.6,000,0115,1752908848,28.11 13,0004,0006,0946.0,+22.5,000,0136,1752909148,28.106 13,0005,0007,0946.0,+23.1,000,0107,1752909448,28.102 13,0003,0005,0946.1,+22.9,000,0125,1752909748,28.102 13,0005,0007,0946.1,+22.5,000,0122,1752910048,28.246 11,0004,0006,0946.2,+22.6,000,0111,1752910348,28.24 25,0003,0005,0945.9,+22.5,000,0099,1752910648,28.206 25,0004,0006,0945.9,+22.5,000,0121,1752910948,28.21 25,0004,0006,0946.0,+22.9,000,0116,1752911248,28.2 28,0029,0039,0945.8,+24.3,000,0116,1752911548,28.198 25,0003,0005,0946.0,+25.5,000,0136,1752911848,28.199 23,0004,0006,0945.7,+26.0,000,0135,1752912148,28.218 23,0003,0005,0946.1,+25.8,000,0125,1752912448,28.219 25,0006,0008,0945.9,+26.8,000,0106,1752912748,28.213 25,0004,0006,0946.1,+26.3,000,0118,1752913048,28.198 25,0003,0005,0945.8,+26.8,000,0119,1752913348,28.209 23,0002,0003,0946.0,+24.2,000,0102,1752913648,28.338 23,0003,0005,0946.0,+25.5,000,0126,1752913948,28.317 99,0003,0005,0946.0,+25.7,000,0114,1752914248,28.308 23,0004,0006,0945.7,+26.7,000,0114,1752914548,28.306 23,0003,0005,0945.8,+25.0,000,0116,1752914848,28.303 25,0003,0005,0945.7,+25.4,000,0104,1752915148,28.295 25,0003,0005,0946.0,+25.3,000,0118,1752915448,28.283 13,0003,0005,0946.1,+25.4,000,0114,1752915748,28.277 01,0003,0005,0945.7,+26.7,000,0133,1752916048,28.274 09,0003,0005,0946.0,+25.3,000,0112,1752916348,28.261 06,0003,0005,0945.6,+26.7,000,0123,1752916648,28.246 06,0003,0005,0945.9,+27.1,000,0124,1752916948,28.258 09,0003,0005,0945.9,+25.4,000,0129,1752917248,28.393 06,0004,0006,0945.9,+26.9,000,0101,1752917548,28.391 06,0004,0006,0945.8,+27.2,000,0111,1752917848,28.386 99,0003,0005,0945.7,+26.2,000,0134,1752918148,28.374 06,0004,0006,0945.5,+27.0,000,0106,1752918448,28.356 99,0003,0005,0945.7,+27.2,000,0145,1752918748,28.354 06,0003,0005,0945.8,+26.1,000,0119,1752919048,28.351 06,0003,0005,0945.5,+26.1,000,0115,1752919348,28.337 06,0003,0005,0945.6,+27.2,000,0106,1752919648,28.321 09,0003,0005,0945.5,+27.3,000,0117,1752919948,28.326 11,0003,0005,0945.3,+27.3,000,0127,1752920248,28.318 06,0005,0007,0945.2,+28.5,000,0114,1752920548,28.676 06,0004,0006,0945.2,+27.9,000,0115,1752920848,28.46 99,0003,0005,0945.3,+27.9,000,0108,1752921148,28.452 06,0004,0006,0945.4,+27.5,000,0124,1752921448,28.45 06,0003,0005,0945.3,+26.7,000,0134,1752921748,28.44 06,0004,0006,0945.2,+27.3,000,0108,1752922048,28.426 06,0004,0006,0944.9,+26.4,000,0121,1752922348,28.407 06,0004,0006,0945.1,+25.6,000,0114,1752922648,28.401 06,0004,0006,0945.2,+26.9,000,0129,1752922948,28.396 06,0003,0005,0945.0,+26.0,000,0110,1752923248,28.386 06,0003,0005,0945.1,+26.8,000,0121,1752923548,28.372 11,0004,0006,0945.4,+26.6,000,0121,1752923848,28.361 04,0003,0005,0945.4,+26.6,000,0129,1752924148,28.359 13,0004,0006,0945.1,+28.1,000,0119,1752924448,28.511 09,0003,0005,0945.1,+27.5,000,0111,1752924748,28.504 06,0004,0006,0944.8,+27.5,000,0101,1752925048,28.491 06,0004,0006,0945.3,+27.7,000,0112,1752925348,28.487 06,0003,0005,0945.3,+27.4,000,0125,1752925648,28.484 09,0004,0006,0945.1,+27.4,000,0132,1752925948,28.474 09,0004,0006,0944.9,+26.2,000,0124,1752926248,28.463 06,0003,0005,0945.0,+26.0,000,0113,1752926548,28.45 09,0004,0006,0944.9,+25.9,000,0105,1752926848,28.438 09,0002,0003,0944.8,+25.9,000,0117,1752927148,28.434 09,0004,0006,0944.8,+25.9,000,0112,1752927448,28.408 11,0003,0005,0944.7,+26.3,000,0107,1752927748,28.411 06,0004,0006,0944.7,+27.1,000,0108,1752928048,28.552 09,0003,0005,0944.6,+27.9,000,0099,1752928348,28.539 06,0004,0006,0944.8,+28.4,000,0128,1752928648,28.543 06,0003,0005,0944.8,+28.4,000,0122,1752928948,28.542 06,0003,0005,0944.6,+28.4,000,0107,1752929248,28.546 09,0003,0005,0944.7,+28.7,000,0116,1752929548,28.526 06,0003,0005,0944.7,+28.3,000,0124,1752929848,28.524 11,0003,0005,0944.4,+29.0,000,0109,1752930148,28.516 09,0004,0006,0944.5,+29.3,000,0125,1752930448,28.508 06,0003,0005,0944.4,+28.9,000,0113,1752930748,28.5 09,0004,0006,0944.3,+29.7,000,0116,1752931048,28.496 09,0003,0005,0944.3,+28.2,000,0126,1752931348,28.513 09,0003,0005,0944.1,+28.8,000,0119,1752931648,28.631 06,0003,0005,0944.3,+26.8,000,0117,1752931948,28.62 09,0003,0005,0944.1,+27.5,000,0104,1752932248,28.61 11,0003,0005,0944.2,+27.6,000,0115,1752932548,28.598 09,0003,0005,0944.1,+27.1,000,0127,1752933148,28.579 06,0004,0006,0944.0,+27.1,000,0100,1752933448,28.561 09,0003,0005,0944.3,+27.7,000,0119,1752933748,28.56 09,0003,0005,0944.4,+27.0,000,0110,1752934048,28.558 06,0003,0005,0944.3,+27.5,000,0122,1752934348,28.55 09,0003,0005,0944.5,+28.2,000,0110,1752934648,28.543 11,0002,0003,0944.4,+28.1,000,0125,1752934948,28.542 09,0003,0005,0944.1,+28.3,000,0129,1752935248,28.679 11,0004,0006,0944.2,+27.6,000,0138,1752935548,28.676 01,0003,0005,0944.2,+26.5,000,0103,1752935848,28.663 16,0004,0006,0944.1,+26.9,000,0131,1752936148,28.648 16,0003,0005,0944.1,+27.4,000,0127,1752936448,28.642 18,0003,0005,0943.9,+27.7,000,0122,1752936748,28.953 99,0003,0005,0944.2,+26.9,000,0104,1752937048,28.615 16,0003,0005,0943.9,+26.8,000,0096,1752937348,28.614 16,0003,0005,0944.1,+26.9,000,0131,1752937648,28.602 21,0003,0005,0943.9,+26.3,000,0120,1752937948,28.587 16,0003,0005,0944.2,+26.0,000,0120,1752938248,28.57 16,0003,0005,0944.1,+26.3,000,0114,1752938548,28.577 16,0003,0005,0943.8,+25.9,000,0130,1752938848,28.764 13,0003,0005,0944.0,+25.9,000,0120,1752939148,28.72 16,0003,0005,0943.9,+26.9,000,0118,1752939448,28.691 16,0003,0005,0944.2,+27.2,000,0128,1752939748,28.73 21,0003,0005,0944.2,+26.8,000,0111,1752940348,28.706 18,0003,0005,0944.2,+26.8,000,0112,1752940948,28.663 18,0003,0005,0944.0,+27.3,000,0117,1752941548,28.644 18,0003,0005,0943.9,+27.4,000,0112,1752941848,28.647 99,0003,0005,0944.1,+27.6,000,0125,1752942148,28.649 16,0003,0005,0943.9,+27.8,000,0123,1752942448,28.794 18,0004,0006,0943.9,+27.9,000,0135,1752942748,28.778 18,0004,0006,0944.2,+27.7,000,0129,1752943048,28.764 16,0004,0006,0944.2,+27.2,000,0104,1752943348,28.754 99,0003,0005,0944.0,+27.0,000,0131,1752943648,28.748 18,0004,0006,0943.9,+26.7,000,0118,1752943948,28.735 99,0003,0005,0943.9,+26.8,000,0133,1752944248,28.725 18,0003,0005,0944.3,+26.7,000,0110,1752944548,28.713 21,0003,0005,0944.2,+26.4,000,0132,1752944848,28.703 16,0003,0005,0944.0,+26.4,000,0117,1752945448,28.684 16,0003,0005,0944.1,+26.2,000,0117,1752945748,28.697 16,0003,0005,0944.2,+25.9,000,0124,1752946048,28.831 18,0005,0007,0944.1,+25.5,000,0099,1752946348,28.805 21,0003,0005,0944.1,+25.2,000,0107,1752946648,28.808 16,0004,0006,0944.2,+25.1,000,0137,1752946948,28.788 18,0004,0006,0944.4,+25.0,000,0117,1752947248,28.781 16,0004,0006,0944.0,+24.8,000,0115,1752947548,28.78 16,0005,0007,0944.0,+24.6,000,0105,1752947848,28.767 99,0004,0006,0944.3,+24.5,000,0133,1752948148,28.755 21,0006,0008,0944.1,+24.4,000,0105,1752948448,28.74 21,0005,0007,0944.2,+24.2,000,0126,1752948748,28.725 18,0008,0011,0944.4,+24.1,000,0125,1752949048,28.714 18,0007,0010,0944.3,+23.9,000,0122,1752949348,28.72 18,0006,0008,0944.1,+23.8,000,0112,1752949648,28.846 18,0005,0007,0944.1,+23.6,000,0120,1752949948,28.837 11,0005,0007,0944.2,+23.8,000,0125,1752950248,28.826 16,0007,0010,0944.6,+23.4,000,0122,1752950548,28.817 16,0007,0010,0944.3,+23.3,000,0110,1752950848,28.81 18,0007,0010,0944.4,+23.3,000,0115,1752951148,28.799 18,0014,0018,0944.5,+23.4,000,0102,1752951448,28.79 99,0012,0016,0944.5,+23.4,000,0095,1752951748,28.857 21,0013,0017,0944.3,+23.3,000,0120,1752952048,28.781 16,0014,0018,0944.6,+23.4,000,0101,1752952348,28.781 21,0018,0024,0944.3,+23.3,000,0113,1752952648,28.774 18,0016,0022,0944.2,+22.7,000,0126,1752952948,28.794 18,0012,0016,0944.6,+22.6,000,0125,1752953548,28.89 18,0017,0023,0944.6,+22.7,000,0120,1752953848,28.884 18,0009,0012,0944.5,+22.6,000,0118,1752954150,30.175 18,0013,0017,0944.5,+23.0,000,0128,1752954448,28.862 16,0012,0016,0944.6,+22.5,000,0098,1752955048,28.851 21,0013,0017,0944.4,+22.6,000,0086,1752955353,33.034 18,0015,0021,0944.2,+22.5,000,0124,1752955648,28.845 99,0014,0018,0944.5,+22.4,000,0119,1752955948,28.815 16,0014,0018,0944.3,+22.4,000,0131,1752956248,28.812 18,0014,0018,0944.2,+22.3,000,0118,1752956548,28.806 99,0015,0021,0944.3,+22.1,000,0097,1752956848,28.946 21,0016,0022,0944.3,+22.1,000,0130,1752957148,28.958 18,0016,0022,0944.4,+21.8,000,0104,1752957449,29.756 21,0016,0022,0944.4,+21.7,000,0091,1752957748,28.923 23,0013,0017,0944.4,+21.4,000,0118,1752958048,28.918 18,0012,0016,0944.3,+21.3,000,0111,1752958348,28.976 21,0008,0011,0944.3,+21.0,000,0105,1752958648,28.889 99,0008,0011,0944.1,+21.1,000,0126,1752958948,28.882 16,0009,0012,0944.2,+21.0,000,0130,1752959248,28.879 16,0011,0015,0944.1,+21.0,000,0097,1752959548,28.852 21,0011,0015,0944.1,+21.1,000,0106,1752959848,28.855 99,0010,0013,0944.4,+21.0,000,0111,1752960148,28.855 18,0011,0015,0944.2,+21.0,000,0105,1752960448,28.998 18,0010,0013,0944.2,+20.9,000,0102,1752960748,28.996 18,0009,0012,0944.4,+21.0,000,0112,1752961048,28.979 21,0011,0015,0943.9,+20.8,000,0111,1752961348,28.97 21,0011,0015,0944.1,+20.8,000,0112,1752961648,28.965 23,0010,0013,0944.2,+20.7,000,0098,1752961948,28.95 18,0013,0017,0944.2,+20.7,000,0125,1752962248,28.956 18,0011,0015,0944.2,+20.7,000,0093,1752962548,28.927 18,0011,0015,0943.9,+20.8,000,0128,1752962848,28.914 18,0015,0021,0944.2,+20.7,000,0138,1752963148,28.915 23,0015,0021,0944.5,+20.6,000,0108,1752963448,28.922 18,0013,0017,0944.1,+20.4,000,0128,1752963748,28.913 18,0013,0017,0944.0,+20.3,000,0113,1752964049,29.041 21,0015,0021,0944.0,+20.2,000,0117,1752964349,29.05 21,0012,0016,0943.9,+20.2,000,0119,1752964649,29.027 18,0015,0021,0944.1,+20.1,000,0134,1752964949,29.023 18,0011,0015,0944.1,+20.1,000,0108,1752965249,29.006 18,0011,0015,0943.9,+20.2,000,0109,1752965549,29.002 18,0014,0018,0944.2,+20.2,000,0097,1752965848,28.995 21,0011,0015,0944.0,+20.2,000,0122,1752966148,28.99 18,0014,0018,0943.9,+20.2,000,0120,1752966448,28.989 21,0012,0016,0943.9,+20.3,000,0099,1752966748,28.987 21,0012,0016,0943.9,+20.8,000,0099,1752967048,28.976 18,0013,0017,0943.9,+20.9,000,0125,1752967348,28.998 21,0014,0018,0943.6,+20.7,000,0110,1752967649,29.109 21,0011,0015,0943.6,+20.5,000,0106,1752967949,29.088 23,0010,0013,0944.0,+20.3,000,0124,1752968249,29.09 21,0013,0017,0943.7,+20.9,000,0114,1752968549,29.076 18,0009,0012,0943.6,+20.5,000,0123,1752968849,29.074 21,0014,0018,0944.0,+20.3,000,0107,1752969149,29.066 18,0013,0017,0943.8,+20.2,000,0103,1752969449,29.056 21,0012,0016,0943.9,+20.3,000,0119,1752969749,29.048 18,0012,0016,0943.7,+20.2,000,0111,1752970049,29.042 21,0008,0011,0943.7,+20.1,000,0126,1752970349,29.027 21,0008,0011,0943.6,+20.2,000,0126,1752970649,29.024 99,0008,0011,0943.7,+20.1,000,0095,1752970949,29.02 18,0010,0013,0943.8,+20.1,000,0135,1752971250,30.321 21,0009,0012,0943.9,+20.3,000,0123,1752971549,29.166 21,0008,0011,0943.7,+20.3,000,0122,1752971849,29.192 23,0009,0012,0943.8,+20.3,000,0096,1752972149,29.137 23,0010,0013,0943.6,+20.4,000,0123,1752972449,29.139 21,0009,0012,0943.5,+20.5,000,0126,1752972749,29.125 18,0008,0011,0943.7,+20.5,000,0109,1752973049,29.125 21,0009,0012,0943.5,+20.5,000,0128,1752973349,29.121 21,0008,0011,0943.6,+20.6,000,0107,1752973649,29.095 18,0007,0010,0943.8,+20.3,000,0124,1752973949,29.113 18,0007,0010,0943.6,+20.6,000,0110,1752974249,29.077 18,0007,0010,0943.5,+20.6,000,0126,1752974549,29.089 18,0010,0013,0943.6,+20.6,000,0116,1752974849,29.219 16,0009,0012,0943.2,+20.7,000,0120,1752975149,29.213 21,0009,0012,0943.2,+20.6,000,0126,1752975449,29.19 18,0008,0011,0943.4,+20.6,000,0128,1752975749,29.189 18,0010,0013,0943.4,+20.6,000,0135,1752976049,29.182 21,0008,0011,0943.3,+20.5,000,0124,1752976349,29.164 16,0008,0011,0943.2,+20.4,000,0112,1752976649,29.165 18,0009,0012,0943.2,+20.6,000,0113,1752976949,29.154 18,0007,0010,0943.1,+20.7,000,0107,1752977249,29.151 21,0009,0012,0943.5,+20.6,000,0130,1752977549,29.148 18,0010,0013,0943.1,+20.6,000,0122,1752977849,29.139 21,0008,0011,0943.4,+20.4,000,0101,1752978149,29.148 18,0010,0013,0943.2,+20.4,000,0133,1752978449,29.282 18,0009,0012,0943.1,+20.3,000,0111,1752978749,29.26 21,0008,0011,0942.9,+20.2,000,0116,1752979049,29.25 18,0008,0011,0943.2,+20.1,000,0129,1752979349,29.24 21,0009,0012,0943.2,+20.0,000,0101,1752979649,29.24 18,0007,0010,0943.1,+20.2,000,0114,1752979949,29.229 18,0006,0008,0943.1,+20.3,000,0152,1752980249,29.219 21,0008,0011,0943.2,+20.4,000,0108,1752980549,29.218 18,0007,0010,0942.9,+20.3,000,0124,1752980849,29.205 18,0006,0008,0942.9,+20.3,000,0132,1752981149,29.2 18,0006,0008,0942.7,+20.2,000,0134,1752981449,29.182 18,0007,0010,0943.2,+20.0,000,0104,1752981749,29.195 21,0007,0010,0943.2,+20.0,000,0118,1752982049,29.334 18,0009,0012,0942.8,+19.9,000,0108,1752982349,29.322 23,0007,0010,0942.8,+19.9,000,0103,1752982649,29.309 18,0008,0011,0943.2,+20.0,000,0113,1752982949,29.295 18,0007,0010,0942.8,+20.2,000,0104,1752983249,29.286 18,0008,0011,0942.9,+20.2,000,0128,1752983549,29.274 18,0008,0011,0942.8,+20.2,000,0116,1752983849,29.285 18,0007,0010,0942.9,+20.3,000,0125,1752984149,29.27 18,0009,0012,0942.7,+20.6,000,0113,1752984449,29.257 21,0011,0015,0942.7,+20.5,000,0100,1752984749,29.255 18,0010,0013,0942.9,+20.3,000,0125,1752985049,29.245 21,0011,0015,0942.8,+20.5,000,0114,1752985349,29.253 18,0014,0018,0943.0,+20.7,000,0101,1752985649,29.388 23,0013,0017,0943.0,+21.1,000,0118,1752985949,29.379 21,0014,0018,0943.1,+21.2,000,0121,1752986249,29.367 18,0017,0023,0943.2,+21.2,000,0086,1752986549,29.361 23,0018,0024,0943.0,+21.4,000,0121,1752986849,29.359 23,0017,0023,0943.0,+21.7,000,0122,1752987149,29.355 21,0015,0021,0943.0,+22.0,000,0120,1752987449,29.344 18,0015,0021,0942.8,+22.1,000,0106,1752987749,29.338 18,0014,0018,0943.0,+22.4,000,0112,1752988049,29.329 18,0018,0024,0942.7,+22.5,000,0098,1752988349,29.323 18,0012,0016,0943.0,+22.9,000,0109,1752988649,29.328 18,0007,0010,0942.8,+22.9,000,0112,1752988949,29.33 21,0009,0012,0943.0,+23.0,000,0126,1752989249,29.468 21,0007,0010,0942.8,+22.9,000,0144,1752989549,29.455 18,0005,0007,0942.8,+23.2,000,0136,1752989849,29.438 18,0005,0007,0943.3,+23.2,000,0108,1752990149,29.432 21,0004,0006,0943.1,+23.7,000,0116,1752990449,29.421 18,0005,0007,0943.0,+23.7,000,0119,1752990749,29.417 18,0004,0006,0943.1,+23.5,000,0115,1752991049,29.411 21,0005,0007,0943.2,+23.9,000,0118,1752991349,29.396 18,0005,0007,0943.2,+23.9,000,0130,1752991649,29.393 16,0005,0007,0943.0,+24.2,000,0110,1752991949,29.387 99,0004,0006,0943.0,+23.6,000,0117,1752992249,29.373 16,0004,0006,0942.9,+24.2,000,0109,1752992549,29.379 21,0005,0007,0943.1,+24.5,000,0109,1752992849,29.521 16,0005,0007,0942.9,+24.9,000,0122,1752993149,29.966 18,0005,0007,0943.0,+25.0,000,0107,1752993449,29.501 18,0005,0007,0943.0,+25.0,000,0113,1752993749,29.5 23,0004,0006,0943.1,+25.5,000,0112,1752994049,29.488 18,0004,0006,0943.0,+25.5,000,0125,1752994349,29.474 16,0004,0006,0943.2,+25.6,000,0119,1752994649,29.473 18,0005,0007,0943.1,+25.9,000,0116,1752994949,29.453 18,0004,0006,0943.0,+26.5,000,0116,1752995249,29.451 23,0005,0007,0942.9,+26.1,000,0107,1752995549,29.463 16,0005,0007,0943.0,+26.1,000,0131,1752995849,29.453 18,0004,0006,0943.0,+26.6,000,0135,1752996149,29.463 18,0005,0007,0943.3,+26.8,000,0120,1752996449,29.591 16,0004,0006,0942.9,+27.1,000,0115,1752996749,29.589 16,0005,0007,0942.8,+27.3,000,0116,1752997049,29.584 21,0005,0007,0943.1,+27.0,000,0140,1752997349,29.576 18,0005,0007,0943.0,+27.7,000,0112,1752997649,29.565 16,0004,0006,0942.7,+27.5,000,0107,1752997949,29.547 18,0004,0006,0942.9,+28.5,000,0105,1752998249,29.548 16,0004,0006,0942.8,+28.5,000,0120,1752998549,29.544 16,0005,0007,0942.8,+28.8,000,0123,1752998849,29.538 18,0004,0006,0942.8,+29.0,000,0128,1752999149,29.536 16,0004,0006,0942.8,+29.4,000,0097,1752999449,29.537 18,0005,0007,0943.1,+29.9,000,0099,1752999749,29.538 16,0004,0006,0942.8,+29.4,000,0114,1753000049,29.687 16,0004,0006,0943.0,+30.1,000,0098,1753000349,29.68 16,0004,0006,0942.9,+31.0,000,0130,1753000649,29.673 18,0005,0007,0943.1,+30.7,000,0127,1753000949,29.668 18,0005,0007,0943.0,+30.8,000,0131,1753001249,29.67 18,0005,0007,0942.8,+31.6,000,0126,1753001549,29.661 16,0004,0006,0942.9,+31.3,000,0109,1753001849,29.658 13,0004,0006,0943.0,+31.9,000,0111,1753002149,29.662 16,0000,0000,0943.0,+30.6,000,0114,1753002449,29.539 16,0004,0006,0943.0,+30.0,000,0114,1753002749,29.629 16,0005,0007,0943.2,+29.6,000,0110,1753003049,29.669 18,0006,0008,0942.9,+29.5,000,0120,1753003349,29.609 16,0005,0007,0943.1,+29.9,000,0110,1753003649,29.75 16,0004,0006,0942.8,+30.1,000,0108,1753003949,29.732 16,0004,0006,0943.0,+29.1,000,0097,1753004249,29.829 18,0005,0007,0943.0,+28.6,000,0121,1753004549,29.709 18,0004,0006,0942.9,+29.9,000,0117,1753004849,29.936 16,0005,0007,0942.8,+29.3,000,0100,1753005149,29.686 16,0006,0008,0942.7,+28.7,000,0113,1753005449,29.691 16,0004,0006,0943.0,+28.7,000,0116,1753005749,29.764 16,0004,0006,0942.8,+29.8,000,0111,1753006049,29.752 99,0005,0007,0942.8,+29.9,000,0134,1753006349,29.672 18,0006,0008,0942.5,+29.7,000,0113,1753006649,29.655 21,0006,0008,0942.7,+29.4,000,0103,1753006949,29.67 18,0004,0006,0942.6,+29.6,000,0111,1753007249,29.791 16,0005,0007,0942.6,+30.0,000,0110,1753007549,29.776 99,0004,0006,0942.7,+30.3,000,0117,1753007849,29.781 99,0006,0008,0942.5,+29.1,000,0111,1753008149,29.771 18,0005,0007,0942.6,+30.7,000,0125,1753008449,29.764 18,0005,0007,0942.8,+30.3,000,0116,1753008749,29.768 16,0005,0007,0942.7,+30.7,000,0144,1753009049,29.76 21,0005,0007,0942.4,+31.0,000,0141,1753009349,29.766 16,0005,0007,0942.3,+32.0,000,0120,1753009649,29.739 18,0004,0006,0942.4,+30.4,000,0113,1753009949,29.732 16,0005,0007,0942.4,+30.2,000,0095,1753010249,29.724 16,0005,0007,0942.5,+29.6,000,0108,1753010549,29.808 16,0006,0008,0942.7,+29.7,000,0101,1753010849,29.856 16,0005,0007,0942.2,+29.8,000,0108,1753011149,29.843 16,0005,0007,0942.5,+29.3,000,0115,1753011449,29.829 16,0005,0007,0942.4,+29.5,000,0129,1753011749,29.828 18,0005,0007,0942.5,+30.1,000,0133,1753012049,29.824 18,0004,0006,0942.3,+30.1,000,0134,1753012349,29.806 18,0006,0008,0942.3,+29.7,000,0131,1753012649,29.803 16,0005,0007,0942.6,+29.2,000,0119,1753012950,30.323 16,0006,0008,0942.2,+28.3,000,0141,1753013249,29.775 16,0005,0007,0942.3,+27.5,000,0116,1753013549,29.785 21,0006,0008,0942.7,+26.6,000,0119,1753013849,29.749 18,0006,0008,0942.8,+26.5,000,0128,1753014149,29.74 21,0006,0008,0942.6,+25.7,000,0116,1753014449,29.875 18,0006,0008,0942.8,+25.3,000,0111,1753014749,29.866 18,0006,0008,0942.8,+25.3,000,0121,1753015049,29.85 18,0007,0010,0943.2,+25.5,000,0124,1753015349,29.837 99,0006,0008,0943.1,+25.5,000,0135,1753015649,29.831 18,0005,0007,0943.2,+26.0,000,0119,1753015949,29.83 18,0007,0010,0943.0,+26.1,000,0116,1753016249,29.834 18,0007,0010,0943.1,+26.6,000,0113,1753016549,29.815 16,0006,0008,0942.8,+27.6,000,0125,1753016849,29.809 99,0006,0008,0943.0,+26.8,000,0114,1753017149,29.802 23,0007,0010,0943.1,+27.9,000,0107,1753017449,29.8 21,0006,0008,0942.8,+27.7,000,0105,1753017749,29.8 18,0008,0011,0942.8,+28.2,000,0098,1753018049,29.932 16,0006,0008,0942.8,+28.6,000,0125,1753018349,29.931 16,0005,0007,0942.7,+28.7,000,0082,1753018649,29.928 18,0006,0008,0942.6,+28.8,000,0133,1753018949,29.927 18,0006,0008,0942.8,+29.5,000,0129,1753019249,29.921 21,0005,0007,0942.5,+29.2,000,0121,1753019549,29.914 16,0006,0008,0942.5,+29.1,000,0109,1753019849,29.905 21,0005,0007,0942.5,+29.9,000,0126,1753020149,29.899 18,0007,0010,0942.6,+30.0,000,0117,1753020449,29.89 18,0005,0007,0942.4,+29.8,000,0108,1753020749,29.889 13,0006,0008,0942.4,+30.3,000,0118,1753021049,29.875 16,0005,0007,0942.6,+30.2,000,0121,1753021349,29.882 18,0006,0008,0942.3,+29.8,000,0127,1753021650,30.019 16,0005,0007,0942.0,+29.4,000,0118,1753021950,30.014 16,0006,0008,0942.3,+30.0,000,0098,1753022250,30.003 18,0005,0007,0942.0,+30.0,000,0123,1753022549,29.991 99,0006,0008,0942.1,+30.4,000,0133,1753022849,29.985 18,0006,0008,0942.1,+30.0,000,0139,1753023149,29.982 18,0005,0007,0941.9,+30.2,000,0126,1753023449,29.988 18,0006,0008,0941.9,+30.0,000,0103,1753023749,29.967 16,0006,0008,0942.1,+29.8,000,0119,1753024049,29.956 16,0006,0008,0942.0,+29.4,000,0136,1753024349,29.947 18,0007,0010,0942.0,+30.2,000,0119,1753024650,30.398 16,0006,0008,0941.8,+29.9,000,0109,1753024949,29.945 16,0006,0008,0941.9,+30.3,000,0132,1753025250,30.096 21,0007,0010,0942.2,+30.3,000,0101,1753025550,30.092 16,0006,0008,0941.7,+30.1,000,0122,1753025850,30.069 16,0006,0008,0942.0,+29.8,000,0132,1753026150,30.054 16,0006,0008,0941.9,+30.0,000,0109,1753026450,30.051 16,0006,0008,0941.8,+30.0,000,0133,1753026750,30.042 13,0006,0008,0942.1,+30.6,000,0108,1753027050,30.386 16,0006,0008,0941.7,+30.1,000,0108,1753027350,30.024 16,0006,0008,0941.8,+30.1,000,0136,1753027650,30.017 16,0006,0008,0942.0,+30.6,000,0097,1753027950,30.009 18,0006,0008,0941.9,+30.4,000,0121,1753028249,29.997 16,0007,0010,0942.0,+30.4,000,0133,1753028550,30.011 18,0006,0008,0942.3,+29.9,000,0121,1753028850,30.134 18,0006,0008,0942.2,+30.0,000,0125,1753029150,30.153 18,0006,0008,0942.0,+29.5,000,0116,1753029450,30.121 18,0006,0008,0941.9,+29.2,000,0122,1753029750,30.111 16,0006,0008,0942.1,+29.1,000,0134,1753030050,30.1 16,0006,0008,0941.9,+28.9,000,0122,1753030350,30.089 21,0006,0008,0941.8,+28.9,000,0128,1753030650,30.069 18,0007,0010,0941.9,+28.8,000,0143,1753030950,30.078 16,0006,0008,0942.2,+29.1,000,0117,1753031250,30.199 18,0007,0010,0942.0,+28.7,000,0132,1753031550,30.044 99,0007,0010,0941.9,+28.7,000,0113,1753031850,30.051 18,0006,0008,0941.9,+28.6,000,0126,1753032150,30.049 21,0005,0007,0942.1,+28.4,000,0125,1753032450,30.183 18,0007,0010,0941.8,+28.1,000,0116,1753032750,30.172 18,0007,0010,0941.9,+27.6,000,0114,1753033050,30.166 18,0006,0008,0942.1,+27.8,000,0106,1753033350,30.227 18,0006,0008,0942.2,+27.5,000,0140,1753033650,30.143 16,0007,0010,0941.9,+27.3,000,0101,1753033950,30.132 18,0006,0008,0942.2,+27.0,000,0101,1753034250,30.118 21,0007,0010,0941.9,+26.9,000,0120,1753034550,30.102 18,0006,0008,0941.9,+26.7,000,0121,1753034850,30.096 16,0005,0007,0942.1,+26.5,000,0104,1753035150,30.088 18,0007,0010,0942.4,+26.2,000,0113,1753035450,30.086 16,0007,0010,0942.0,+26.2,000,0114,1753035750,30.081 18,0007,0010,0942.2,+26.0,000,0118,1753036050,30.223 16,0018,0024,0941.9,+25.7,000,0120,1753036350,30.197 16,0018,0024,0942.3,+25.6,000,0109,1753036650,30.194 16,0012,0016,0942.2,+25.5,000,0107,1753036950,30.185 18,0010,0013,0942.4,+25.3,000,0113,1753037250,30.176 21,0013,0017,0942.5,+25.1,000,0139,1753037550,30.161 18,0011,0015,0942.5,+25.2,000,0095,1753037850,30.156 18,0010,0013,0942.6,+24.9,000,0124,1753038150,30.151 99,0010,0013,0942.6,+24.9,000,0118,1753038450,30.136 18,0008,0011,0942.7,+24.8,000,0135,1753038750,30.123 21,0008,0011,0942.5,+24.9,000,0114,1753039050,30.112 99,0009,0012,0942.5,+25.1,000,0115,1753039350,30.114 99,0009,0012,0942.5,+25.0,000,0107,1753039650,30.263 18,0008,0011,0942.6,+25.2,000,0102,1753039950,30.248 18,0010,0013,0942.3,+25.6,000,0121,1753040250,30.246 18,0009,0012,0942.3,+25.7,000,0117,1753040550,30.239 21,0009,0012,0942.6,+25.6,000,0107,1753040850,30.226 18,0009,0012,0942.4,+25.4,000,0125,1753041150,30.214 18,0008,0011,0942.4,+25.6,000,0110,1753041450,30.205 23,0009,0012,0942.2,+25.4,000,0098,1753041750,30.198 21,0010,0013,0942.1,+25.2,000,0128,1753042050,30.191 18,0009,0012,0942.5,+25.3,000,0116,1753042350,30.19 18,0010,0013,0942.3,+25.3,000,0122,1753042650,30.182 18,0009,0012,0942.5,+25.2,000,0119,1753042950,30.171 18,0008,0011,0942.6,+25.2,000,0113,1753043250,30.31 18,0008,0011,0942.3,+25.1,000,0123,1753043550,30.312 18,0011,0015,0942.5,+25.2,000,0089,1753043850,30.287 18,0011,0015,0942.4,+25.4,000,0099,1753044150,30.283 18,0010,0013,0942.5,+25.4,000,0103,1753044450,30.277 99,0008,0011,0942.3,+25.5,000,0100,1753044750,30.261 16,0010,0013,0942.5,+25.4,000,0110,1753045050,30.253 21,0009,0012,0942.8,+25.0,000,0132,1753045350,30.243 18,0010,0013,0942.9,+25.0,000,0135,1753045650,30.242 16,0010,0013,0942.7,+24.9,000,0125,1753045950,30.233 21,0008,0011,0942.6,+24.8,000,0136,1753046250,30.221 18,0011,0015,0942.8,+24.6,000,0112,1753046850,30.347 99,0011,0015,0942.8,+24.6,000,0104,1753047150,30.346 18,0010,0013,0942.7,+24.6,000,0119,1753047450,30.355 21,0011,0015,0942.5,+24.6,000,0111,1753047750,30.333 18,0011,0015,0942.5,+24.5,000,0109,1753048050,30.342 21,0009,0012,0942.5,+24.4,000,0116,1753048350,30.324 21,0012,0016,0942.5,+24.3,000,0122,1753048650,30.295 18,0012,0016,0942.4,+24.3,000,0101,1753048950,30.346 21,0011,0015,0942.5,+24.4,000,0117,1753049250,30.317 23,0011,0015,0942.4,+24.3,000,0111,1753049550,30.274 21,0011,0015,0942.5,+24.3,000,0105,1753049850,30.258 21,0012,0016,0942.5,+24.4,000,0119,1753050150,30.253 18,0010,0013,0942.4,+24.4,000,0141,1753050450,30.383 18,0011,0015,0942.5,+24.4,000,0134,1753050750,30.381 21,0011,0015,0942.2,+24.3,000,0131,1753051050,30.376 18,0012,0016,0942.1,+24.5,000,0105,1753051350,30.357 21,0011,0015,0942.4,+24.3,000,0122,1753051650,30.364 18,0012,0016,0942.5,+24.3,000,0112,1753051950,30.36 21,0012,0016,0942.3,+24.3,000,0116,1753052250,30.329 99,0011,0015,0942.4,+24.3,000,0122,1753052550,30.327 18,0009,0012,0942.2,+24.2,000,0107,1753052850,30.318 21,0009,0012,0942.0,+24.2,000,0107,1753053150,30.321 21,0011,0015,0942.0,+24.3,000,0108,1753053450,30.306 18,0011,0015,0942.1,+24.2,000,0116,1753053750,30.317 18,0012,0016,0942.0,+24.4,000,0111,1753054050,30.448 18,0010,0013,0942.1,+24.2,000,0120,1753054350,30.435 21,0011,0015,0942.2,+24.3,000,0128,1753054650,30.427 18,0009,0012,0942.1,+24.1,000,0116,1753054950,30.418 21,0012,0016,0942.2,+23.8,000,0128,1753055250,30.413 23,0012,0016,0942.2,+23.9,000,0127,1753055550,30.397 23,0013,0017,0942.2,+23.6,000,0102,1753055850,30.382 21,0012,0016,0942.2,+23.9,000,0110,1753056150,30.377 21,0013,0017,0942.2,+23.9,000,0137,1753056450,30.374 18,0011,0015,0942.2,+23.9,000,0129,1753056750,30.366 18,0011,0015,0942.3,+23.9,000,0103,1753057050,30.366 21,0012,0016,0942.4,+23.9,000,0117,1753057350,30.369 18,0010,0013,0942.2,+24.0,000,0127,1753057650,30.493 18,0011,0015,0942.3,+23.9,000,0119,1753057950,30.495 18,0010,0013,0942.2,+23.8,000,0132,1753058250,30.487 18,0012,0016,0941.9,+23.8,000,0154,1753058550,30.474 18,0014,0018,0942.1,+23.6,000,0109,1753058850,30.476 18,0012,0016,0941.9,+24.0,000,0125,1753059150,30.461 18,0011,0015,0941.8,+24.0,000,0137,1753059450,30.455 21,0011,0015,0942.1,+23.9,000,0103,1753059750,30.452 18,0011,0015,0942.1,+23.8,000,0134,1753060050,30.445 18,0012,0016,0941.8,+24.0,000,0110,1753060350,30.43 18,0011,0015,0942.2,+23.8,000,0127,1753060650,30.429 21,0009,0012,0942.0,+24.1,000,0128,1753060950,30.423 18,0010,0013,0942.0,+24.0,000,0117,1753061250,30.563 18,0011,0015,0941.9,+24.0,000,0118,1753061550,30.553 21,0008,0011,0941.9,+24.1,000,0118,1753061850,30.538 21,0009,0012,0942.1,+24.2,000,0123,1753062150,30.527 13,0010,0013,0941.8,+24.1,000,0113,1753062450,30.524 18,0010,0013,0941.9,+24.3,000,0118,1753062750,30.525 18,0007,0010,0942.1,+24.2,000,0105,1753063050,30.506 16,0009,0012,0941.9,+24.1,000,0099,1753063350,30.493 21,0009,0012,0942.0,+24.2,000,0115,1753063650,30.486 16,0010,0013,0941.9,+24.2,000,0127,1753063950,30.481 18,0009,0012,0941.9,+24.4,000,0119,1753064250,30.469 18,0010,0013,0941.9,+24.1,000,0098,1753064550,30.481 18,0009,0012,0941.9,+23.9,000,0116,1753064850,30.609 16,0010,0013,0941.9,+23.7,000,0157,1753065150,30.599 16,0011,0015,0942.1,+23.8,000,0124,1753065450,30.592 16,0011,0015,0942.1,+23.6,000,0119,1753065750,30.585 16,0011,0015,0942.1,+23.9,000,0119,1753066050,30.574 18,0012,0016,0941.9,+24.0,000,0124,1753066350,30.569 16,0009,0012,0941.9,+24.1,000,0124,1753066650,30.565 16,0011,0015,0942.1,+24.1,000,0110,1753066950,30.553 18,0009,0012,0942.1,+24.1,000,0117,1753067250,30.552 18,0009,0012,0942.0,+24.0,000,0103,1753067550,30.545 18,0009,0012,0942.2,+24.2,000,0133,1753067850,30.527 16,0011,0015,0941.8,+24.1,000,0113,1753068150,30.537 21,0011,0015,0942.1,+24.2,000,0109,1753068450,30.668 18,0010,0013,0942.0,+24.3,000,0108,1753068750,30.663 16,0010,0013,0942.0,+24.1,000,0119,1753069050,30.659 18,0008,0011,0942.3,+24.4,000,0118,1753069350,30.643 18,0008,0011,0942.2,+24.6,000,0102,1753069650,30.634 18,0008,0011,0942.3,+24.7,000,0125,1753069950,30.629 18,0008,0011,0942.2,+24.9,000,0114,1753070250,30.633 16,0011,0015,0942.4,+25.0,000,0127,1753070550,30.617 18,0014,0018,0942.4,+25.1,000,0102,1753070850,30.612 99,0008,0011,0942.6,+25.2,000,0111,1753071150,30.602 16,0009,0012,0942.4,+25.2,000,0120,1753071450,30.589 18,0013,0017,0942.5,+25.2,000,0103,1753071750,30.599 18,0012,0016,0942.3,+25.3,000,0097,1753072050,30.737 18,0009,0012,0942.4,+25.4,000,0114,1753072350,30.724 18,0009,0012,0942.2,+25.5,000,0131,1753072650,30.723 18,0007,0010,0942.3,+25.6,000,0104,1753072950,30.719 16,0007,0010,0942.3,+25.7,000,0116,1753073250,30.699 18,0007,0010,0942.1,+25.9,000,0124,1753073550,30.7 18,0007,0010,0942.4,+26.0,000,0114,1753073850,30.688 18,0006,0008,0942.3,+26.0,000,0102,1753074150,30.685 16,0007,0010,0942.4,+25.8,000,0120,1753074450,30.685 13,0006,0008,0942.4,+25.8,000,0117,1753074750,30.672 18,0006,0008,0942.3,+26.3,000,0105,1753075050,30.661 21,0006,0008,0942.2,+26.3,000,0116,1753075350,30.668 21,0005,0007,0942.5,+26.5,000,0119,1753075650,30.799 23,0007,0010,0942.4,+26.6,000,0112,1753075950,30.793 21,0005,0007,0942.3,+26.6,000,0121,1753076250,30.783 13,0005,0007,0942.4,+27.2,000,0120,1753076550,30.781 21,0006,0008,0942.5,+27.1,000,0115,1753076850,30.781 18,0006,0008,0942.7,+27.4,000,0104,1753077150,30.769 21,0005,0007,0942.3,+27.5,000,0130,1753077450,30.757 21,0006,0008,0942.4,+27.6,000,0113,1753077750,30.747 13,0006,0008,0942.7,+27.7,000,0110,1753078350,30.739 11,0006,0008,0942.8,+28.5,000,0121,1753078650,30.817 16,0007,0010,0942.7,+27.8,000,0125,1753078950,30.728 16,0008,0011,0942.7,+29.0,000,0117,1753079250,30.866 18,0006,0008,0942.9,+28.5,000,0114,1753079550,30.858 13,0006,0008,0942.6,+28.9,000,0118,1753079850,30.846 99,0007,0010,0942.8,+28.9,000,0122,1753080150,30.84 16,0006,0008,0942.9,+29.4,000,0130,1753080450,30.839 13,0006,0008,0942.7,+29.4,000,0122,1753080750,30.832 30,0006,0008,0942.8,+29.7,000,0130,1753081050,30.837 16,0006,0008,0942.9,+29.8,000,0110,1753081350,30.816 16,0007,0010,0942.7,+30.2,000,0134,1753081650,30.814 21,0007,0010,0942.7,+30.1,000,0121,1753081950,30.814 13,0007,0010,0942.8,+30.3,000,0120,1753082250,30.807 25,0006,0008,0942.8,+30.2,000,0104,1753082550,30.796 23,0007,0010,0942.3,+30.3,000,0107,1753082850,30.943 18,0007,0010,0942.4,+30.6,000,0105,1753083150,30.933 16,0006,0008,0942.7,+30.2,000,0128,1753083450,30.929 18,0006,0008,0942.3,+31.6,000,0112,1753083750,30.922 09,0007,0010,0942.4,+31.0,000,0119,1753084050,30.923 00,0006,0008,0942.5,+31.7,000,0120,1753084350,30.913 18,0007,0010,0942.7,+33.0,000,0114,1753084650,30.907 13,0007,0010,0942.4,+33.9,000,0114,1753084950,30.924 13,0007,0010,0942.4,+34.5,000,0120,1753085250,30.926 13,0006,0008,0942.5,+35.4,000,0140,1753085550,30.935 11,0000,0000,0942.7,+35.6,000,0138,1753085850,30.799 16,0006,0008,0942.5,+35.7,000,0109,1753086150,30.949 11,0006,0008,0942.5,+34.5,000,0112,1753086451,31.079 06,0007,0010,0942.7,+33.1,000,0140,1753086751,31.042 09,0006,0008,0942.5,+31.6,000,0105,1753087051,31.021 09,0007,0010,0942.4,+33.7,000,0115,1753087351,31.012 16,0006,0008,0942.7,+33.1,000,0104,1753087651,31.003 13,0007,0010,0942.6,+34.6,000,0104,1753087951,31.001 13,0006,0008,0942.6,+34.9,000,0098,1753088251,31.009 13,0007,0010,0942.7,+35.1,000,0134,1753088551,31.009 13,0007,0010,0942.4,+32.5,000,0115,1753088850,30.981 13,0007,0010,0942.4,+32.8,000,0095,1753089450,30.975 13,0007,0010,0942.3,+34.9,000,0132,1753089750,30.984 18,0007,0010,0942.6,+32.4,000,0146,1753090051,31.111 16,0008,0011,0942.7,+34.6,000,0114,1753090351,31.095 13,0007,0010,0942.4,+32.9,000,0121,1753090651,31.094 13,0007,0010,0942.3,+33.6,000,0102,1753090951,31.078 16,0008,0011,0942.3,+34.1,000,0121,1753091251,31.079 13,0006,0008,0942.4,+34.0,000,0129,1753091551,31.063 13,0007,0010,0942.3,+33.1,000,0109,1753091851,31.069 16,0006,0008,0942.4,+32.4,000,0123,1753092151,31.052 13,0006,0008,0942.4,+32.8,000,0134,1753092451,31.037 99,0008,0011,0942.3,+32.6,000,0111,1753092751,31.022 18,0007,0010,0942.4,+35.0,000,0115,1753093051,31.028 16,0008,0011,0942.4,+32.8,000,0107,1753093351,31.032 16,0007,0010,0942.0,+32.6,000,0125,1753093651,31.174 13,0008,0011,0941.9,+33.4,000,0133,1753093951,31.149 16,0007,0010,0942.1,+33.6,000,0122,1753094251,31.144 13,0008,0011,0942.0,+34.4,000,0120,1753094551,31.146 11,0006,0008,0941.9,+32.8,000,0122,1753094851,31.135 16,0007,0010,0942.0,+33.4,000,0108,1753095151,31.134 16,0006,0008,0942.0,+33.6,000,0121,1753095451,31.112 11,0006,0008,0941.8,+33.4,000,0147,1753095751,31.105 16,0005,0007,0941.6,+34.1,000,0114,1753096051,31.104 13,0006,0008,0941.8,+35.0,000,0118,1753096351,31.097 13,0006,0008,0941.6,+35.2,000,0090,1753096651,31.098 99,0007,0010,0941.6,+36.0,000,0104,1753096951,31.103 09,0006,0008,0941.5,+35.5,000,0133,1753097251,31.254 16,0005,0007,0941.4,+34.8,000,0131,1753097551,31.238 16,0006,0008,0941.4,+35.1,000,0107,1753097851,31.229 01,0006,0008,0941.2,+33.8,000,0114,1753098151,31.22 18,0006,0008,0941.5,+33.8,000,0100,1753098451,31.212 13,0005,0007,0941.3,+34.6,000,0117,1753098751,31.193 16,0006,0008,0941.4,+34.0,000,0119,1753099051,31.193 13,0005,0007,0941.1,+34.2,000,0121,1753099351,31.185 06,0004,0006,0941.1,+35.1,000,0124,1753099651,31.178 06,0006,0008,0941.2,+36.5,000,0116,1753099951,31.172 99,0005,0007,0941.4,+36.1,000,0125,1753100251,31.177 13,0006,0008,0941.5,+34.8,000,0118,1753100551,31.181 11,0007,0010,0941.5,+35.7,000,0116,1753100851,31.324 99,0005,0007,0941.1,+35.5,000,0113,1753101151,31.306 18,0005,0007,0940.9,+35.4,000,0119,1753101451,31.316 23,0005,0007,0941.1,+35.0,000,0114,1753101751,31.289 21,0005,0007,0941.2,+35.4,000,0114,1753102051,31.28 18,0005,0007,0940.8,+35.3,000,0108,1753102351,31.275 16,0006,0008,0941.1,+35.8,000,0116,1753102651,31.262 21,0006,0008,0940.9,+35.7,000,0118,1753102951,31.26 09,0005,0007,0941.1,+35.5,000,0113,1753103251,31.254 09,0006,0008,0940.9,+35.7,000,0128,1753103551,31.245 21,0006,0008,0940.7,+35.3,000,0115,1753104151,31.54 21,0005,0007,0940.8,+36.0,000,0121,1753104451,31.392 06,0006,0008,0940.9,+35.8,000,0126,1753105051,31.364 09,0006,0008,0940.6,+36.0,000,0105,1753105351,31.372 13,0005,0007,0940.7,+36.4,000,0127,1753106551,31.509 11,0006,0008,0940.5,+36.4,000,0132,1753109251,31.543 11,0007,0010,0940.4,+36.6,000,0135,1753109551,31.489 11,0005,0007,0940.5,+37.1,000,0108,1753109851,31.495 06,0005,0007,0940.4,+36.1,000,0111,1753111351,31.515 04,0005,0007,0940.5,+36.0,000,0120,1753112251,31.617 06,0005,0007,0940.3,+35.9,000,0112,1753112551,31.556 06,0007,0010,0940.5,+34.7,000,0122,1753116451,31.61 11,0007,0010,0940.4,+33.1,000,0096,1753119451,31.646 06,0007,0010,0940.7,+32.2,000,0103,1753120651,31.597 11,0007,0010,0940.5,+31.7,000,0113,1753121551,31.536 06,0007,0010,0940.8,+31.2,000,0101,1753122751,31.66 09,0009,0012,0940.8,+31.1,000,0100,1753123051,31.636 06,0007,0010,0940.9,+30.8,000,0110,1753123351,31.633 04,0008,0011,0940.5,+30.7,000,0124,1753123651,31.63 04,0008,0011,0940.9,+30.5,000,0100,1753123951,31.614 04,0008,0011,0940.7,+30.4,000,0117,1753124251,31.61 99,0009,0012,0940.8,+30.0,000,0118,1753124551,31.644 13,0007,0010,0941.0,+29.2,000,0122,1753125151,31.578 09,0007,0010,0940.8,+29.4,000,0113,1753126351,31.696 06,0008,0011,0940.6,+29.1,000,0112,1753126651,31.685 06,0007,0010,0940.9,+29.1,000,0102,1753126951,31.681 06,0008,0011,0940.9,+29.2,000,0106,1753127251,31.668 06,0008,0011,0940.9,+29.1,000,0090,1753127551,31.657 09,0008,0011,0941.1,+28.9,000,0103,1753127851,31.654 06,0008,0011,0941.0,+28.9,000,0102,1753128151,31.646 06,0008,0011,0940.8,+28.8,000,0121,1753128451,31.638 04,0009,0012,0940.9,+28.7,000,0114,1753128751,31.624 06,0008,0011,0940.8,+28.6,000,0118,1753129051,31.618 11,0008,0011,0941.0,+28.3,000,0115,1753129351,31.608 09,0007,0010,0940.9,+28.4,000,0124,1753129651,31.743 09,0007,0010,0940.9,+28.4,000,0121,1753129951,31.731 06,0009,0012,0940.6,+28.3,000,0106,1753130251,31.723 09,0006,0008,0940.8,+28.2,000,0122,1753130551,31.711 06,0008,0011,0940.7,+28.2,000,0116,1753130851,31.719 06,0007,0010,0941.0,+28.1,000,0128,1753131151,31.698 09,0008,0011,0941.0,+28.2,000,0116,1753131451,31.692 06,0007,0010,0940.8,+28.6,000,0121,1753131751,31.688 09,0007,0010,0941.2,+28.9,000,0108,1753132051,31.679 09,0008,0011,0941.0,+29.0,000,0133,1753132351,31.674 04,0007,0010,0940.8,+29.1,000,0137,1753132651,31.665 99,0007,0010,0940.9,+29.2,000,0117,1753132951,31.675 06,0007,0010,0941.1,+28.9,000,0122,1753133251,31.806 06,0007,0010,0941.0,+28.8,000,0118,1753135651,31.77 09,0007,0010,0941.1,+29.0,000,0117,1753136851,31.897 06,0007,0010,0941.0,+28.1,000,0128,1753139251,31.798 11,0007,0010,0941.0,+28.0,000,0114,1753139851,31.775 09,0007,0010,0940.5,+28.3,000,0127,1753141351,31.902 06,0007,0010,0940.7,+28.3,000,0117,1753141651,31.882 13,0006,0008,0940.7,+28.3,000,0121,1753141951,31.862 11,0007,0010,0940.9,+28.5,000,0118,1753142251,31.861 06,0006,0008,0940.4,+28.2,000,0117,1753142551,31.858 13,0006,0008,0940.8,+28.1,000,0126,1753142851,31.841 13,0006,0008,0940.7,+27.9,000,0103,1753143151,31.832 11,0008,0011,0940.6,+27.8,000,0111,1753143451,31.826 09,0006,0008,0940.9,+27.9,000,0107,1753143751,31.828 09,0007,0010,0940.9,+28.0,000,0125,1753144051,31.969 06,0008,0011,0940.7,+27.9,000,0140,1753144351,31.957 09,0008,0011,0940.8,+28.0,000,0122,1753144651,31.953 06,0006,0008,0940.8,+27.8,000,0132,1753144951,31.945 09,0007,0010,0940.7,+27.9,000,0121,1753145251,31.928 09,0006,0008,0940.7,+27.9,000,0104,1753145551,31.929 09,0006,0008,0940.9,+28.0,000,0118,1753145851,31.908 99,0006,0008,0940.8,+27.9,000,0103,1753146151,31.901 06,0006,0008,0940.9,+28.0,000,0121,1753146451,31.892 06,0006,0008,0941.2,+28.1,000,0105,1753146751,31.897 09,0006,0008,0940.8,+28.0,000,0107,1753147351,31.891 11,0006,0008,0941.0,+28.0,000,0118,1753147652,32.028 09,0006,0008,0940.8,+27.9,000,0140,1753147952,32.009 11,0006,0008,0941.1,+27.9,000,0120,1753148252,32.014 11,0006,0008,0941.0,+27.9,000,0120,1753148552,32.005 06,0006,0008,0941.2,+27.8,000,0116,1753148851,31.997 06,0006,0008,0941.0,+27.7,000,0125,1753149151,31.989 09,0006,0008,0941.4,+27.5,000,0125,1753149451,31.984 06,0006,0008,0941.2,+27.4,000,0117,1753149751,31.968 06,0006,0008,0941.2,+27.8,000,0141,1753150051,31.96 11,0006,0008,0941.5,+27.6,000,0127,1753150351,31.948 09,0006,0008,0941.1,+27.7,000,0124,1753150651,31.938 09,0007,0010,0941.2,+27.6,000,0118,1753150951,31.95 09,0006,0008,0941.2,+27.6,000,0109,1753151252,32.087 06,0006,0008,0941.2,+27.3,000,0121,1753151552,32.063 09,0006,0008,0941.4,+27.2,000,0116,1753151852,32.062 06,0006,0008,0941.4,+27.4,000,0121,1753152152,32.055 11,0006,0008,0941.3,+27.0,000,0132,1753152452,32.041 09,0007,0010,0941.3,+27.2,000,0127,1753152752,32.034 06,0006,0008,0941.8,+27.2,000,0124,1753153052,32.014 11,0007,0010,0941.6,+27.0,000,0139,1753153352,32.018 06,0007,0010,0941.5,+26.9,000,0116,1753153952,32.002 04,0006,0008,0941.7,+27.0,000,0113,1753154251,31.993 06,0008,0011,0941.6,+27.0,000,0128,1753154551,31.997 06,0008,0011,0941.8,+27.1,000,0127,1753154852,32.138 06,0006,0008,0941.8,+27.1,000,0117,1753155152,32.118 09,0007,0010,0942.0,+26.9,000,0103,1753155452,32.122 13,0006,0008,0942.1,+27.1,000,0120,1753155752,32.107 09,0006,0008,0942.0,+27.1,000,0099,1753156052,32.102 09,0005,0007,0942.0,+27.3,000,0126,1753156352,32.09 09,0006,0008,0942.1,+27.4,000,0103,1753156652,32.098 09,0006,0008,0942.2,+27.2,000,0107,1753156952,32.095 09,0006,0008,0942.1,+27.4,000,0120,1753157252,32.085 09,0006,0008,0942.4,+27.6,000,0124,1753157552,32.059 09,0006,0008,0942.4,+27.4,000,0108,1753157852,32.059 09,0006,0008,0942.4,+27.4,000,0127,1753158152,32.06 09,0007,0010,0942.5,+27.3,000,0113,1753158452,32.191 11,0006,0008,0942.6,+27.3,000,0130,1753158752,32.187 11,0006,0008,0942.2,+27.1,000,0107,1753159052,32.167 09,0005,0007,0942.4,+27.1,000,0102,1753159352,32.161 11,0005,0007,0942.5,+27.2,000,0131,1753159652,32.153 09,0006,0008,0942.8,+27.3,000,0121,1753159952,32.137 06,0007,0010,0942.8,+27.3,000,0112,1753160252,32.136 09,0006,0008,0942.9,+27.4,000,0110,1753160552,32.134 11,0006,0008,0942.5,+27.6,000,0118,1753160852,32.127 11,0006,0008,0942.6,+27.7,000,0101,1753161152,32.112 11,0006,0008,0942.9,+27.8,000,0121,1753161452,32.11 09,0006,0008,0942.5,+27.9,000,0114,1753161752,32.109 09,0006,0008,0943.0,+27.8,000,0137,1753162052,32.232 11,0006,0008,0942.7,+28.0,000,0101,1753162352,32.238 04,0007,0010,0942.7,+28.1,000,0119,1753162652,32.228 16,0007,0010,0942.7,+28.2,000,0133,1753162952,32.212 13,0006,0008,0942.9,+28.2,000,0108,1753163252,32.213 21,0007,0010,0943.1,+28.4,000,0123,1753163552,32.197 23,0008,0011,0942.9,+28.4,000,0102,1753163852,32.2 23,0006,0008,0943.2,+28.4,000,0111,1753164152,32.189 18,0007,0010,0942.8,+28.5,000,0113,1753164452,32.179 23,0006,0008,0943.1,+28.3,000,0107,1753164752,32.168 23,0007,0010,0943.1,+28.3,000,0139,1753165052,32.162 99,0006,0008,0943.0,+28.3,000,0112,1753165352,32.159 13,0006,0008,0943.0,+28.2,000,0129,1753165652,32.295 16,0008,0011,0943.0,+28.3,000,0125,1753165952,32.276 21,0008,0011,0943.1,+28.5,000,0112,1753166252,32.282 11,0009,0012,0943.2,+28.4,000,0088,1753166552,32.274 13,0007,0010,0943.1,+28.9,000,0106,1753166852,32.26 16,0007,0010,0943.1,+28.6,000,0099,1753167152,32.259 21,0007,0010,0943.2,+28.8,000,0123,1753167452,32.257 21,0006,0008,0943.2,+28.8,000,0133,1753167752,32.244 13,0007,0010,0943.0,+28.7,000,0131,1753168052,32.238 11,0008,0011,0943.3,+29.3,000,0138,1753168352,32.233 13,0007,0010,0943.1,+29.5,000,0127,1753168652,32.221 16,0008,0011,0943.1,+29.2,000,0102,1753168952,32.231 11,0008,0011,0943.5,+29.7,000,0112,1753169252,32.369 09,0007,0010,0943.3,+30.4,000,0119,1753169552,32.35 13,0006,0008,0943.1,+30.6,000,0105,1753169852,32.357 11,0006,0008,0943.3,+30.1,000,0113,1753170152,32.341 11,0008,0011,0943.3,+30.7,000,0115,1753170452,32.335 11,0008,0011,0943.3,+30.1,000,0128,1753170752,32.327 00,0008,0011,0943.3,+31.7,000,0135,1753171052,32.321 13,0008,0011,0943.5,+32.9,000,0106,1753171352,32.332 18,0007,0010,0943.4,+33.0,000,0102,1753171652,32.331 16,0007,0010,0943.1,+32.4,000,0131,1753171952,32.34 16,0007,0010,0943.2,+33.6,000,0123,1753172252,32.333 16,0007,0010,0943.3,+34.1,000,0102,1753172552,32.341 25,0007,0010,0943.4,+34.1,000,0131,1753172852,32.531 16,0006,0008,0943.2,+33.1,000,0113,1753173152,32.481 13,0006,0008,0943.5,+34.6,000,0136,1753173452,32.483 00,0006,0008,0943.3,+34.8,000,0109,1753173752,32.47 99,0008,0011,0943.1,+33.6,000,0102,1753174352,32.464 13,0006,0008,0943.2,+34.6,000,0117,1753174652,32.446 13,0000,0000,0943.2,+34.7,000,0125,1753174952,32.327 09,0007,0010,0943.2,+34.6,000,0106,1753175252,32.442 13,0000,0000,0943.2,+35.1,000,0109,1753175552,32.31 09,0007,0010,0942.9,+35.6,000,0130,1753175852,32.436 11,0006,0008,0943.1,+34.6,000,0131,1753176152,32.43 11,0005,0007,0942.8,+34.2,000,0116,1753176452,32.568 11,0006,0008,0943.1,+34.4,000,0120,1753176752,32.564 09,0007,0010,0942.9,+35.6,000,0109,1753177052,32.552 09,0007,0010,0942.9,+34.0,000,0134,1753177352,32.535 11,0007,0010,0942.9,+34.3,000,0112,1753177652,32.532 11,0007,0010,0942.7,+35.6,000,0110,1753177952,32.525 09,0006,0008,0943.2,+34.8,000,0133,1753178252,32.529 13,0006,0008,0942.7,+35.4,000,0124,1753178552,32.512 09,0007,0010,0942.5,+36.1,000,0125,1753178852,32.549 09,0008,0011,0942.8,+35.9,000,0114,1753179152,32.497 06,0007,0010,0942.7,+34.2,000,0104,1753179452,32.48 11,0006,0008,0942.3,+34.7,000,0108,1753179752,32.492 11,0007,0010,0942.7,+35.4,000,0105,1753180052,32.633 16,0007,0010,0942.5,+34.8,000,0107,1753180352,32.62 11,0006,0008,0942.3,+34.5,000,0104,1753180652,32.616 09,0007,0010,0942.4,+34.7,000,0120,1753180952,32.609 09,0007,0010,0942.2,+34.0,000,0109,1753181252,32.589 11,0007,0010,0942.4,+34.7,000,0111,1753181552,32.589 13,0007,0010,0942.1,+34.4,000,0124,1753181852,32.575 11,0007,0010,0942.3,+33.3,000,0133,1753182152,32.557 09,0007,0010,0942.1,+33.5,000,0130,1753182452,32.551 09,0007,0010,0942.3,+34.4,000,0096,1753182752,32.551 16,0007,0010,0942.1,+34.4,000,0138,1753183052,32.547 11,0008,0011,0942.0,+35.0,000,0109,1753183352,32.554 11,0008,0011,0942.0,+33.9,000,0123,1753183652,32.687 11,0008,0011,0941.9,+34.1,000,0115,1753183952,32.674 09,0008,0011,0941.8,+34.1,000,0126,1753184252,32.668 13,0006,0008,0941.7,+35.2,000,0119,1753184552,32.661 11,0009,0012,0941.9,+35.1,000,0116,1753184852,32.655 09,0008,0011,0941.8,+36.1,000,0118,1753185152,32.655 09,0006,0008,0941.9,+35.8,000,0120,1753185452,32.655 11,0006,0008,0941.8,+35.8,000,0132,1753185752,32.643 11,0006,0008,0942.0,+35.5,000,0147,1753186052,32.639 13,0010,0013,0941.7,+37.2,000,0109,1753186352,32.646 11,0008,0011,0941.7,+37.4,000,0135,1753186652,32.638 09,0006,0008,0941.4,+36.6,000,0119,1753188152,32.761 04,0007,0010,0941.5,+37.8,000,0111,1753188452,32.75 09,0009,0012,0941.8,+37.5,000,0120,1753188752,32.819 99,0000,0000,0941.6,+37.2,000,0106,1753189352,32.731 11,0006,0008,0941.4,+37.5,000,0106,1753189652,32.733 06,0008,0011,0941.3,+33.2,000,0122,1753201653,33.035 06,0009,0012,0942.1,+30.3,000,0112,1753204052,32.999 11,0007,0010,0943.2,+26.7,000,0142,1753209453,33.057 09,0008,0011,0943.2,+26.7,000,0143,1753209753,33.145 09,0007,0010,0943.2,+26.7,000,0112,1753210053,33.033 09,0018,0024,0943.2,+26.6,000,0104,1753210353,33.034 09,0014,0018,0943.1,+26.3,000,0121,1753210653,33.012 09,0028,0038,0943.6,+26.2,000,0124,1753210953,33.003 09,0024,0032,0943.6,+25.9,000,0127,1753211253,33.083 11,0023,0031,0943.4,+25.7,000,0118,1753211553,33.048 09,0026,0036,0943.8,+25.4,000,0119,1753211852,32.992 11,0023,0031,0943.6,+25.4,000,0127,1753212153,33.112 09,0023,0031,0943.6,+25.7,000,0131,1753212453,33.112 99,0019,0026,0943.6,+25.5,000,0128,1753212753,33.113 09,0021,0028,0943.7,+25.5,000,0113,1753213053,33.1 11,0019,0026,0943.7,+25.4,000,0104,1753213353,33.092 11,0022,0029,0943.8,+25.2,000,0122,1753213653,33.084 09,0022,0029,0944.0,+25.1,000,0135,1753213953,33.07 11,0022,0029,0943.7,+25.3,000,0114,1753214253,33.074 09,0017,0023,0943.8,+25.4,000,0108,1753214553,33.053 09,0016,0022,0944.1,+25.2,000,0144,1753214853,33.04 09,0018,0024,0943.8,+25.4,000,0107,1753215153,33.04 09,0018,0024,0944.0,+25.3,000,0104,1753215453,33.035 11,0019,0026,0943.7,+25.4,000,0100,1753215753,33.035 09,0022,0029,0944.3,+25.3,000,0121,1753216053,33.177 11,0017,0023,0943.9,+25.4,000,0113,1753216353,33.163 09,0018,0024,0944.4,+25.4,000,0111,1753216653,33.15 11,0014,0018,0944.1,+25.1,000,0119,1753216953,33.139 09,0015,0021,0944.1,+25.1,000,0110,1753217253,33.123 09,0019,0026,0944.2,+25.1,000,0126,1753217553,33.117 09,0012,0016,0944.3,+25.2,000,0127,1753217853,33.114 09,0012,0016,0944.2,+24.8,000,0099,1753218153,33.106 09,0009,0012,0944.2,+24.8,000,0114,1753218453,33.102 11,0006,0008,0944.4,+24.9,000,0111,1753218753,33.09 06,0007,0010,0944.4,+24.5,000,0124,1753219053,33.081 99,0009,0012,0944.4,+24.8,000,0101,1753219653,33.245 09,0007,0010,0944.4,+24.7,000,0110,1753219953,33.216 06,0008,0011,0944.7,+24.5,000,0114,1753225953,33.193 16,0010,0013,0944.7,+24.5,000,0106,1753226253,33.177 09,0007,0010,0944.6,+24.4,000,0126,1753226553,33.178 06,0010,0013,0944.5,+24.4,000,0110,1753226853,33.317 09,0011,0015,0944.4,+24.2,000,0115,1753227153,33.299 06,0011,0015,0944.6,+24.2,000,0127,1753227453,33.296 11,0009,0012,0944.4,+24.3,000,0119,1753227753,33.283 11,0009,0012,0944.4,+24.2,000,0119,1753228053,33.274 11,0010,0013,0944.3,+24.0,000,0132,1753228353,33.264 11,0008,0011,0944.4,+24.0,000,0114,1753228653,33.264 09,0007,0010,0944.4,+24.1,000,0101,1753228953,33.249 09,0007,0010,0944.5,+23.8,000,0108,1753229253,33.243 09,0007,0010,0944.7,+23.8,000,0130,1753229553,33.23 06,0006,0008,0944.4,+23.8,000,0123,1753229853,33.218 09,0006,0008,0944.6,+23.8,000,0102,1753230153,33.225 11,0008,0011,0944.7,+23.6,000,0124,1753230453,33.362 09,0006,0008,0944.6,+23.3,000,0118,1753231053,33.334 09,0007,0010,0944.5,+23.2,000,0141,1753231353,33.328 09,0007,0010,0944.5,+23.3,000,0129,1753231653,33.327 09,0007,0010,0944.8,+23.4,000,0128,1753231953,33.322 06,0007,0010,0944.6,+23.3,000,0134,1753232253,33.297 06,0008,0011,0944.8,+23.3,000,0125,1753232553,33.308 11,0007,0010,0944.7,+23.5,000,0112,1753232853,33.293 11,0006,0008,0944.5,+23.1,000,0106,1753233453,33.274 06,0008,0011,0944.5,+23.1,000,0126,1753233753,33.276 11,0009,0012,0944.6,+22.7,000,0125,1753234053,33.417 09,0008,0011,0944.8,+22.7,000,0106,1753234353,33.411 11,0008,0011,0944.7,+22.7,000,0101,1753234653,33.396 11,0011,0015,0944.7,+22.7,000,0118,1753234953,33.392 06,0007,0010,0944.8,+22.4,000,0110,1753235253,33.374 09,0008,0011,0944.7,+22.3,000,0128,1753235553,33.365 09,0012,0016,0944.6,+22.2,000,0115,1753235853,33.363 09,0011,0015,0945.0,+22.0,000,0114,1753236153,33.352 09,0010,0013,0944.8,+22.0,000,0116,1753236453,33.35 11,0008,0011,0945.0,+22.1,000,0124,1753236753,33.339 11,0008,0011,0944.7,+22.2,000,0132,1753237053,33.323 06,0008,0011,0944.8,+22.3,000,0117,1753237353,33.32 11,0009,0012,0945.0,+22.4,000,0136,1753237653,33.471 11,0009,0012,0944.7,+22.2,000,0113,1753237953,33.465 09,0009,0012,0945.0,+22.0,000,0108,1753238253,33.452 09,0009,0012,0944.9,+22.0,000,0119,1753238553,33.443 09,0008,0011,0945.1,+21.9,000,0117,1753238853,33.421 09,0007,0010,0945.1,+21.8,000,0109,1753239153,33.423 09,0007,0010,0945.1,+21.8,000,0115,1753239453,33.415 11,0008,0011,0945.3,+21.8,000,0101,1753239753,33.404 09,0008,0011,0945.2,+21.9,000,0115,1753240353,33.382 11,0007,0010,0945.0,+22.0,000,0119,1753240653,33.374 11,0008,0011,0945.2,+21.8,000,0110,1753240953,33.379 09,0008,0011,0945.2,+21.9,000,0108,1753241253,33.516 11,0008,0011,0944.9,+22.0,000,0107,1753241553,33.515 11,0007,0010,0945.1,+22.0,000,0117,1753241853,33.501 11,0007,0010,0944.9,+21.9,000,0106,1753242153,33.485 09,0008,0011,0945.2,+22.2,000,0103,1753242453,33.486 09,0009,0012,0945.1,+22.2,000,0117,1753242753,33.476 11,0014,0018,0945.2,+22.2,000,0128,1753243053,33.473 11,0016,0022,0944.9,+22.3,000,0115,1753243353,33.46 11,0018,0024,0945.3,+22.3,000,0110,1753243653,33.445 09,0014,0018,0944.9,+22.3,000,0127,1753243953,33.443 11,0018,0024,0945.2,+22.3,000,0117,1753244253,33.429 11,0012,0016,0945.0,+22.3,000,0102,1753244553,33.435 13,0011,0015,0945.2,+22.5,000,0105,1753244853,33.577 11,0017,0023,0945.1,+22.5,000,0112,1753245153,33.567 09,0016,0022,0945.1,+22.6,000,0118,1753245453,33.56 11,0010,0013,0945.2,+22.6,000,0123,1753246053,33.551 11,0011,0015,0945.0,+22.5,000,0113,1753246353,33.545 11,0015,0021,0944.9,+22.7,000,0112,1753246653,33.522 11,0009,0012,0945.0,+22.7,000,0102,1753246953,33.52 11,0007,0010,0945.4,+23.0,000,0122,1753247253,33.503 11,0010,0013,0945.3,+23.0,000,0114,1753247553,33.506 09,0005,0007,0945.1,+22.9,000,0110,1753247853,33.493 11,0005,0007,0945.0,+23.3,000,0097,1753248153,33.506 09,0006,0008,0945.3,+23.4,000,0124,1753248453,33.643 11,0006,0008,0945.3,+23.4,000,0100,1753248753,33.63 11,0006,0008,0945.0,+23.6,000,0112,1753249053,33.631 13,0006,0008,0945.2,+23.6,000,0100,1753249353,33.615 09,0006,0008,0945.2,+23.5,000,0132,1753249653,33.603 13,0004,0006,0945.1,+23.7,000,0102,1753249953,33.6 11,0008,0011,0945.4,+23.8,000,0127,1753250253,33.588 09,0008,0011,0945.3,+24.1,000,0103,1753250553,33.578 09,0008,0011,0945.2,+24.1,000,0103,1753250853,33.574 11,0013,0017,0945.5,+24.1,000,0125,1753251153,33.569 11,0012,0016,0945.6,+24.0,000,0111,1753251453,33.557 09,0009,0012,0945.2,+24.5,000,0117,1753251753,33.573 11,0008,0011,0945.2,+24.4,000,0108,1753252053,33.708 11,0005,0007,0945.1,+24.4,000,0100,1753252353,33.697 11,0006,0008,0945.6,+24.3,000,0127,1753252653,33.682 11,0005,0007,0945.3,+24.8,000,0118,1753252953,33.681 06,0007,0010,0945.2,+24.8,000,0129,1753253253,33.675 16,0005,0007,0945.5,+25.4,000,0119,1753253553,33.674 16,0005,0007,0945.1,+26.1,000,0132,1753253853,33.656 16,0005,0007,0945.4,+25.9,000,0106,1753254153,33.641 30,0005,0007,0945.2,+25.8,000,0124,1753254453,33.64 28,0004,0006,0945.1,+26.0,000,0123,1753254753,33.632 23,0006,0008,0945.3,+26.1,000,0129,1753255053,33.624 16,0006,0008,0945.2,+25.7,000,0136,1753255353,33.626 16,0006,0008,0945.3,+26.9,000,0110,1753255653,33.76 13,0005,0007,0945.2,+26.4,000,0127,1753255953,33.763 13,0006,0008,0945.2,+26.4,000,0122,1753256253,33.742 09,0006,0008,0945.2,+26.5,000,0108,1753256553,33.738 23,0007,0010,0945.2,+27.2,000,0124,1753256853,33.732 06,0006,0008,0945.4,+27.7,000,0121,1753257153,33.727 21,0006,0008,0945.0,+28.4,000,0131,1753257453,33.738 11,0007,0010,0945.2,+29.3,000,0111,1753257753,33.734 09,0007,0010,0945.5,+30.2,000,0112,1753258053,33.73 11,0006,0008,0945.3,+31.0,000,0107,1753258353,33.74 04,0006,0008,0945.4,+31.5,000,0121,1753258653,33.732 13,0007,0010,0945.1,+31.5,000,0104,1753258953,33.752 00,0006,0008,0945.2,+32.2,000,0123,1753259253,33.886 09,0006,0008,0945.0,+32.1,000,0102,1753259553,33.869 04,0007,0010,0945.0,+32.1,000,0128,1753259853,33.873 11,0007,0010,0945.1,+32.2,000,0114,1753260153,33.85 04,0007,0010,0945.2,+33.0,000,0114,1753260453,33.853 18,0006,0008,0945.2,+32.7,000,0113,1753260753,33.851 13,0006,0008,0945.2,+32.3,000,0143,1753261053,33.848 11,0006,0008,0945.1,+30.7,000,0121,1753261353,33.825 21,0006,0008,0945.2,+30.6,000,0130,1753261653,33.806 04,0006,0008,0945.2,+31.8,000,0126,1753261953,33.81 11,0006,0008,0945.0,+32.8,000,0112,1753262253,33.805 09,0006,0008,0944.9,+33.9,000,0105,1753262553,33.819 13,0006,0008,0945.0,+33.0,000,0114,1753262853,33.951 13,0006,0008,0945.0,+32.1,000,0120,1753263153,33.934 99,0008,0011,0944.9,+32.1,000,0115,1753263453,33.923 99,0007,0010,0944.9,+32.9,000,0129,1753263753,33.92 09,0007,0010,0944.8,+32.1,000,0114,1753264053,33.913 11,0008,0011,0944.5,+32.3,000,0110,1753264353,33.933 25,0007,0010,0944.9,+32.0,000,0119,1753264653,33.905 04,0007,0010,0944.6,+32.7,000,0125,1753264953,33.892 01,0006,0008,0944.6,+33.0,000,0139,1753265253,33.877 11,0008,0011,0944.8,+33.2,000,0120,1753265553,33.865 11,0008,0011,0944.7,+32.4,000,0105,1753265853,33.866 18,0006,0008,0944.7,+33.3,000,0122,1753266153,33.876 11,0007,0010,0944.4,+32.5,000,0105,1753266454,34.005 18,0006,0008,0944.2,+32.2,000,0127,1753266753,33.995 09,0008,0011,0944.5,+32.0,000,0119,1753267053,33.97 09,0007,0010,0944.3,+32.1,000,0118,1753267353,33.977 11,0008,0011,0944.7,+31.9,000,0107,1753267653,33.968 13,0007,0010,0944.1,+32.5,000,0130,1753267953,33.949 09,0007,0010,0944.3,+31.5,000,0117,1753268253,33.947 04,0007,0010,0944.4,+31.8,000,0099,1753268553,33.932 21,0006,0008,0944.0,+32.0,000,0115,1753268853,33.924 13,0008,0011,0944.1,+31.5,000,0111,1753269153,33.919 16,0006,0008,0944.2,+32.2,000,0129,1753269453,33.914 23,0006,0008,0944.0,+31.9,000,0108,1753269753,33.914 18,0007,0010,0944.1,+32.9,000,0125,1753270054,34.05 21,0007,0010,0943.9,+32.5,000,0118,1753270354,34.048 16,0007,0010,0943.8,+33.0,000,0116,1753270654,34.045 11,0007,0010,0943.6,+32.2,000,0120,1753270954,34.033 09,0007,0010,0943.6,+32.2,000,0116,1753271254,34.035 13,0006,0008,0943.8,+32.1,000,0114,1753271554,34.024 09,0006,0008,0943.5,+32.9,000,0110,1753271854,34.018 11,0008,0011,0943.7,+33.0,000,0092,1753272154,34.004 09,0007,0010,0943.6,+32.6,000,0127,1753272453,33.998 09,0010,0013,0943.5,+32.8,000,0123,1753272753,33.984 13,0007,0010,0943.6,+32.3,000,0115,1753273053,33.968 13,0008,0011,0943.8,+32.6,000,0120,1753273353,33.988 16,0008,0011,0943.4,+32.9,000,0108,1753273654,34.114 00,0007,0010,0943.6,+32.2,000,0107,1753273954,34.103 06,0007,0010,0943.6,+32.6,000,0118,1753274254,34.097 21,0007,0010,0943.4,+33.5,000,0117,1753274554,34.099 09,0008,0011,0943.2,+32.9,000,0131,1753274854,34.089 18,0007,0010,0943.3,+32.4,000,0118,1753275154,34.085 06,0007,0010,0943.5,+32.2,000,0114,1753275454,34.076 09,0007,0010,0943.2,+31.9,000,0102,1753275754,34.065 13,0007,0010,0943.2,+31.3,000,0113,1753276054,34.038 13,0006,0008,0943.2,+32.4,000,0115,1753276354,34.033 09,0008,0011,0942.9,+32.3,000,0135,1753276654,34.03 09,0007,0010,0943.2,+33.2,000,0104,1753276954,34.034 13,0007,0010,0943.0,+32.6,000,0119,1753277254,34.186 09,0009,0012,0943.2,+32.8,000,0104,1753277554,34.184 11,0007,0010,0943.0,+33.0,000,0114,1753277854,34.167 11,0007,0010,0942.8,+32.7,000,0140,1753278154,34.165 06,0008,0011,0942.7,+33.0,000,0112,1753278454,34.154 09,0008,0011,0943.0,+33.1,000,0125,1753278754,34.139 09,0007,0010,0942.6,+33.0,000,0127,1753279054,34.14 11,0007,0010,0942.9,+32.2,000,0121,1753279354,34.129 11,0007,0010,0942.6,+32.2,000,0105,1753279654,34.111 09,0008,0011,0942.7,+31.6,000,0131,1753279954,34.103 13,0007,0010,0942.8,+31.3,000,0115,1753280854,34.841 11,0007,0010,0942.8,+31.9,000,0117,1753281155,35.754 11,0008,0011,0942.6,+31.1,000,0122,1753282355,35.073 11,0007,0010,0942.6,+31.3,000,0127,1753282654,34.182 11,0007,0010,0942.7,+31.2,000,0094,1753282954,34.175 11,0008,0011,0942.7,+31.8,000,0102,1753283254,34.162 13,0007,0010,0942.6,+31.4,000,0114,1753283554,34.163 11,0008,0011,0942.5,+31.5,000,0123,1753283854,34.148 13,0007,0010,0942.6,+31.7,000,0112,1753284154,34.162 11,0008,0011,0942.9,+31.5,000,0130,1753284454,34.289 13,0007,0010,0942.5,+31.5,000,0112,1753285654,34.273 13,0008,0011,0942.6,+30.7,000,0112,1753286854,34.22 11,0007,0010,0942.6,+30.7,000,0111,1753287154,34.286 09,0007,0010,0942.9,+31.0,000,0118,1753287454,34.201 11,0007,0010,0942.4,+30.8,000,0112,1753287754,34.282 13,0007,0010,0942.9,+31.0,000,0114,1753288054,34.345 11,0008,0011,0942.6,+30.8,000,0106,1753288354,34.334 13,0007,0010,0942.8,+31.0,000,0114,1753288654,34.326 11,0008,0011,0942.4,+30.8,000,0124,1753288954,34.322 11,0007,0010,0942.5,+30.8,000,0125,1753289254,34.317 11,0007,0010,0942.7,+30.6,000,0116,1753289554,34.307 11,0008,0011,0942.9,+30.2,000,0120,1753289854,34.294 11,0009,0012,0942.5,+30.0,000,0112,1753290154,34.282 13,0008,0011,0942.8,+29.8,000,0116,1753290454,34.268 11,0007,0010,0942.7,+29.7,000,0109,1753290754,34.257 13,0007,0010,0942.8,+29.6,000,0108,1753291054,34.251 99,0008,0011,0942.6,+29.5,000,0129,1753291354,34.255 11,0008,0011,0942.9,+29.4,000,0120,1753291654,34.397 13,0008,0011,0942.6,+29.3,000,0102,1753291954,34.37 11,0008,0011,0942.9,+29.1,000,0113,1753292254,34.367 16,0008,0011,0942.9,+29.0,000,0098,1753292554,34.357 13,0008,0011,0942.7,+29.0,000,0104,1753292854,34.335 13,0009,0012,0942.8,+28.9,000,0111,1753293154,34.335 13,0008,0011,0942.9,+28.9,000,0124,1753293754,34.323 99,0008,0011,0942.9,+28.8,000,0136,1753294354,34.307 16,0008,0011,0943.2,+28.7,000,0124,1753294654,34.291 99,0008,0011,0942.8,+28.6,000,0124,1753295254,34.515 13,0009,0012,0943.0,+28.6,000,0093,1753295554,34.412 13,0008,0011,0943.2,+28.5,000,0121,1753296154,34.413 16,0009,0012,0943.3,+28.5,000,0133,1753296454,34.395 13,0009,0012,0943.1,+28.6,000,0122,1753296754,34.386 13,0008,0011,0943.2,+28.4,000,0126,1753297354,34.364 99,0009,0012,0943.2,+28.4,000,0121,1753297654,34.359 16,0009,0012,0943.2,+28.4,000,0107,1753297954,34.35 13,0007,0010,0943.3,+28.3,000,0096,1753298254,34.331 99,0009,0012,0943.4,+27.9,000,0121,1753298554,34.35 13,0008,0011,0943.4,+27.9,000,0113,1753298854,34.485 13,0010,0013,0943.3,+27.6,000,0121,1753299154,34.475 13,0009,0012,0943.3,+27.4,000,0114,1753299454,34.466 13,0008,0011,0943.4,+27.2,000,0118,1753299754,34.536 13,0009,0012,0943.3,+27.2,000,0103,1753300054,34.443 13,0010,0013,0943.4,+27.1,000,0126,1753300354,34.443 13,0009,0012,0943.4,+27.2,000,0118,1753300654,34.426 16,0009,0012,0943.4,+27.1,000,0127,1753300954,34.418 13,0009,0012,0943.6,+27.0,000,0110,1753301254,34.403 13,0010,0013,0943.6,+26.9,000,0118,1753301554,34.397 13,0012,0016,0943.6,+26.9,000,0112,1753301854,34.388 13,0014,0018,0943.8,+27.0,000,0106,1753302154,34.385 13,0012,0016,0943.6,+26.9,000,0119,1753302454,34.527 13,0012,0016,0943.4,+26.9,000,0110,1753303054,34.507 13,0010,0013,0943.6,+26.8,000,0124,1753303354,34.495 11,0011,0015,0943.6,+26.8,000,0115,1753303654,34.492 13,0013,0017,0943.3,+26.7,000,0117,1753303954,34.481 13,0014,0018,0943.7,+26.7,000,0111,1753304254,34.479 99,0015,0021,0943.6,+26.6,000,0105,1753304554,34.474 13,0013,0017,0943.3,+26.4,000,0113,1753304854,34.458 13,0017,0023,0943.4,+26.3,000,0123,1753305154,34.442 13,0018,0024,0943.4,+26.0,000,0116,1753305454,34.432 13,0013,0017,0943.4,+25.9,000,0107,1753305754,34.434 11,0018,0024,0943.7,+25.7,000,0125,1753306054,34.636 13,0026,0036,0943.7,+25.8,000,0134,1753306354,34.565 99,0025,0034,0943.6,+25.9,000,0124,1753306654,34.559 11,0015,0021,0943.5,+26.1,000,0108,1753306954,34.542 13,0021,0028,0943.4,+26.1,000,0111,1753307554,34.536 11,0010,0013,0943.5,+25.9,000,0113,1753307854,34.535 13,0012,0016,0943.5,+25.8,000,0106,1753308154,34.514 13,0019,0026,0943.4,+25.5,000,0111,1753308454,34.508 18,0021,0028,0943.4,+25.5,000,0117,1753308754,34.498 21,0020,0027,0943.6,+25.5,000,0131,1753309054,34.486 13,0018,0024,0943.5,+25.2,000,0146,1753309354,34.502 13,0021,0028,0943.6,+25.0,000,0120,1753309654,34.624 13,0017,0023,0943.5,+24.9,000,0107,1753309954,34.622 09,0018,0024,0943.3,+24.9,000,0113,1753310254,34.611 13,0016,0022,0943.5,+24.9,000,0141,1753310554,34.615 11,0016,0022,0943.6,+24.9,000,0120,1753310854,34.584 13,0016,0022,0943.7,+24.6,000,0133,1753311154,34.581 13,0013,0017,0943.6,+24.7,000,0100,1753311454,34.567 11,0013,0017,0943.4,+24.7,000,0114,1753311754,34.574 13,0013,0017,0943.8,+24.7,000,0119,1753312054,34.56 13,0011,0015,0943.5,+24.8,000,0123,1753312354,34.553 13,0013,0017,0943.6,+24.6,000,0127,1753312654,34.55 13,0012,0016,0943.7,+24.7,000,0118,1753312954,34.553 11,0009,0012,0943.4,+24.5,000,0108,1753313254,34.672 13,0012,0016,0943.7,+24.3,000,0157,1753313554,34.67 16,0011,0015,0943.5,+24.0,000,0093,1753313854,34.662 11,0015,0021,0943.5,+23.9,000,0130,1753314454,34.645 13,0010,0013,0943.4,+23.9,000,0114,1753314754,34.629 13,0010,0013,0943.8,+23.9,000,0111,1753315054,34.62 13,0015,0021,0943.4,+23.6,000,0128,1753315354,34.611 13,0015,0021,0943.6,+23.5,000,0105,1753315654,34.601 13,0016,0022,0943.8,+23.4,000,0113,1753315954,34.596 13,0016,0022,0943.6,+23.3,000,0114,1753316254,34.589 16,0017,0023,0943.4,+23.3,000,0112,1753316554,34.598 13,0019,0026,0943.7,+23.5,000,0102,1753316854,34.723 13,0020,0027,0943.9,+23.5,000,0111,1753317154,34.718 18,0016,0022,0943.8,+23.5,000,0106,1753317454,34.712 11,0014,0018,0943.8,+23.5,000,0111,1753317754,34.704 13,0016,0022,0943.5,+23.3,000,0132,1753318054,34.697 16,0016,0022,0943.6,+23.2,000,0108,1753318654,34.671 13,0015,0021,0943.6,+23.3,000,0155,1753318954,34.659 13,0012,0016,0943.7,+23.4,000,0127,1753319254,34.646 13,0013,0017,0943.8,+23.6,000,0116,1753319554,34.643 13,0015,0021,0943.9,+23.5,000,0118,1753319854,34.645 16,0015,0021,0943.8,+23.4,000,0114,1753320154,34.643 11,0013,0017,0944.0,+23.1,000,0137,1753320454,34.774 11,0013,0017,0943.8,+23.3,000,0109,1753320754,34.771 13,0013,0017,0943.9,+23.0,000,0104,1753321054,34.764 11,0016,0022,0943.8,+22.7,000,0139,1753321354,34.757 13,0018,0024,0944.1,+22.3,000,0127,1753321654,34.737 16,0015,0021,0943.8,+22.2,000,0080,1753321954,34.733 13,0018,0024,0943.9,+22.2,000,0112,1753322254,34.722 16,0020,0027,0944.1,+22.0,000,0121,1753322554,34.718 13,0022,0029,0943.9,+21.5,000,0108,1753322854,34.703 13,0019,0026,0944.1,+21.7,000,0127,1753323154,34.696 13,0019,0026,0944.0,+21.7,000,0125,1753323454,34.685 13,0018,0024,0943.9,+21.3,000,0114,1753323754,34.703 13,0017,0023,0943.7,+21.4,000,0115,1753324054,34.827 13,0019,0026,0943.7,+21.3,000,0108,1753324354,34.807 13,0024,0032,0944.0,+21.2,000,0112,1753324654,34.803 13,0025,0034,0943.8,+21.3,000,0116,1753324954,34.803 13,0020,0027,0943.8,+21.3,000,0123,1753325254,34.793 13,0018,0024,0943.9,+21.3,000,0110,1753325554,34.775 13,0021,0028,0944.0,+21.2,000,0116,1753325854,34.769 16,0022,0029,0944.3,+21.3,000,0118,1753326154,34.759 16,0019,0026,0944.3,+21.4,000,0121,1753326454,34.762 13,0021,0028,0944.2,+21.1,000,0098,1753326754,34.752 16,0015,0021,0944.4,+21.0,000,0129,1753327354,34.751 99,0017,0023,0944.5,+21.0,000,0106,1753327654,34.881 13,0016,0022,0944.4,+21.1,000,0134,1753327954,34.873 13,0018,0024,0944.4,+20.9,000,0129,1753328254,34.868 13,0013,0017,0944.4,+20.5,000,0132,1753328554,34.853 11,0014,0018,0944.4,+20.5,000,0108,1753328854,34.848 13,0014,0018,0944.8,+20.4,000,0118,1753329154,34.84 16,0018,0024,0944.6,+20.3,000,0104,1753329454,34.819 13,0017,0023,0944.8,+20.1,000,0127,1753329754,34.807 13,0015,0021,0944.6,+20.2,000,0121,1753330054,34.804 16,0014,0018,0944.6,+20.1,000,0115,1753330354,34.798 13,0013,0017,0944.8,+20.2,000,0121,1753330654,34.779 13,0013,0017,0944.9,+20.4,000,0135,1753331254,34.929 99,0014,0018,0944.9,+20.3,000,0126,1753331554,34.906 16,0014,0018,0944.8,+20.3,000,0116,1753331854,34.896 13,0014,0018,0945.1,+20.6,000,0116,1753332154,34.898 11,0016,0022,0944.9,+20.5,000,0125,1753332454,34.896 11,0015,0021,0944.8,+20.5,000,0121,1753332754,34.878 11,0015,0021,0945.1,+20.5,000,0127,1753333054,34.872 13,0015,0021,0944.8,+20.7,000,0115,1753333354,34.869 11,0016,0022,0944.9,+20.6,000,0110,1753333654,34.862 13,0018,0024,0944.8,+20.8,000,0116,1753333954,34.85 13,0018,0024,0944.7,+21.1,000,0113,1753334254,34.842 13,0016,0022,0944.6,+21.1,000,0126,1753334554,34.834 13,0017,0023,0944.6,+21.5,000,0113,1753334854,34.979 99,0023,0031,0944.6,+21.9,000,0128,1753335154,34.968 13,0018,0024,0945.0,+21.7,000,0126,1753335454,34.963 06,0020,0027,0944.7,+22.4,000,0110,1753335754,34.968 16,0021,0028,0944.9,+22.2,000,0117,1753336054,34.955 16,0015,0021,0945.0,+22.4,000,0123,1753336354,34.945 13,0017,0023,0945.1,+22.5,000,0127,1753336654,34.934 16,0013,0017,0944.9,+22.9,000,0120,1753336954,34.931 16,0014,0018,0945.0,+22.4,000,0130,1753337254,34.921 16,0013,0017,0945.2,+22.5,000,0119,1753337554,34.913 13,0012,0016,0944.9,+22.7,000,0100,1753337854,34.919 18,0011,0015,0944.9,+23.1,000,0114,1753338154,34.914 18,0012,0016,0945.4,+23.1,000,0126,1753338455,35.045 06,0012,0016,0945.3,+23.1,000,0108,1753338755,35.044 11,0012,0016,0945.2,+23.4,000,0135,1753339055,35.029 25,0015,0021,0945.5,+23.5,000,0114,1753339355,35.025 16,0014,0018,0945.2,+23.6,000,0095,1753339655,35.013 21,0015,0021,0945.2,+24.4,000,0114,1753339955,35.016 21,0014,0018,0945.2,+24.0,000,0119,1753340254,34.995 21,0014,0018,0945.4,+24.3,000,0108,1753340554,34.99 23,0010,0013,0945.3,+24.1,000,0134,1753340854,34.983 21,0012,0016,0945.3,+24.5,000,0111,1753341154,34.975 25,0011,0015,0945.6,+25.1,000,0105,1753341454,34.975 21,0012,0016,0945.6,+24.7,000,0121,1753341754,34.978 21,0012,0016,0945.6,+25.1,000,0112,1753342055,35.109 21,0011,0015,0945.7,+25.6,000,0110,1753342355,35.1 21,0010,0013,0945.4,+25.7,000,0120,1753342655,35.106 21,0010,0013,0945.4,+25.7,000,0097,1753342955,35.094 21,0009,0012,0945.6,+26.0,000,0113,1753343255,35.085 21,0010,0013,0945.4,+26.8,000,0118,1753343555,35.091 18,0010,0013,0945.3,+27.1,000,0129,1753343855,35.083 16,0010,0013,0945.5,+29.1,000,0105,1753344155,35.078 99,0009,0012,0945.4,+29.5,000,0117,1753344455,35.086 16,0009,0012,0945.5,+29.2,000,0122,1753344755,35.08 23,0009,0012,0945.7,+29.7,000,0115,1753345055,35.092 06,0009,0012,0945.4,+29.3,000,0121,1753345355,35.102 18,0009,0012,0945.6,+29.0,000,0113,1753345655,35.234 00,0009,0012,0945.6,+30.6,000,0112,1753345955,35.276 09,0008,0011,0945.5,+30.3,000,0106,1753346255,35.311 11,0009,0012,0945.5,+30.9,000,0103,1753346555,35.214 13,0009,0012,0945.3,+30.0,000,0120,1753346855,35.211 04,0009,0012,0945.4,+30.2,000,0109,1753347155,35.197 13,0008,0011,0945.3,+30.6,000,0139,1753347455,35.2 09,0010,0013,0945.6,+29.6,000,0113,1753347755,35.189 09,0010,0013,0945.6,+31.2,000,0138,1753348055,35.181 09,0009,0012,0945.5,+30.4,000,0115,1753348355,35.166 00,0010,0013,0945.5,+30.2,000,0120,1753348655,35.165 13,0009,0012,0945.5,+31.5,000,0127,1753349555,35.288 06,0008,0011,0945.3,+32.5,000,0125,1753350155,35.289 06,0008,0011,0945.3,+31.7,000,0108,1753351055,35.281 09,0009,0012,0945.2,+32.4,000,0109,1753352255,35.22 11,0007,0010,0945.1,+31.4,000,0140,1753353755,35.339 09,0009,0012,0944.8,+32.3,000,0128,1753354355,35.316 99,0008,0011,0944.7,+32.0,000,0103,1753354655,35.315 09,0009,0012,0944.7,+31.5,000,0117,1753354955,35.295 09,0007,0010,0944.7,+31.8,000,0118,1753355255,35.296 06,0009,0012,0944.9,+32.1,000,0118,1753355555,35.28 99,0009,0012,0945.1,+32.1,000,0136,1753355855,35.272 06,0009,0012,0944.9,+31.9,000,0105,1753356155,35.276 04,0010,0013,0944.6,+31.0,000,0104,1753356455,35.408 06,0010,0013,0944.7,+31.4,000,0116,1753356755,35.4 06,0008,0011,0944.6,+32.6,000,0121,1753357055,35.392 09,0009,0012,0944.4,+32.7,000,0123,1753357355,35.392 06,0008,0011,0944.5,+33.0,000,0113,1753357655,35.387 06,0008,0011,0944.6,+32.3,000,0132,1753357955,35.373 06,0009,0012,0944.7,+32.8,000,0126,1753358255,35.357 09,0009,0012,0944.4,+32.7,000,0128,1753358555,35.348 06,0008,0011,0944.4,+32.2,000,0130,1753358855,35.353 09,0008,0011,0944.4,+32.5,000,0093,1753359155,35.337 06,0008,0011,0944.6,+33.4,000,0116,1753359455,35.323 06,0010,0013,0944.2,+32.2,000,0115,1753359755,35.337 99,0008,0011,0944.6,+33.6,000,0111,1753360055,35.465 06,0011,0015,0944.5,+32.3,000,0107,1753360355,35.457 06,0009,0012,0944.3,+32.2,000,0128,1753360655,35.452 06,0009,0012,0944.4,+33.0,000,0132,1753360955,35.448 09,0009,0012,0944.3,+33.3,000,0121,1753361255,35.438 06,0008,0011,0944.3,+32.9,000,0129,1753361555,35.435 09,0009,0012,0944.2,+33.2,000,0126,1753361855,35.415 06,0010,0013,0943.9,+34.1,000,0114,1753362155,35.418 06,0009,0012,0944.1,+33.3,000,0131,1753362455,35.405 06,0008,0011,0944.0,+33.2,000,0141,1753362755,35.401 06,0008,0011,0944.0,+33.7,000,0108,1753363055,35.4 06,0009,0012,0944.0,+34.0,000,0124,1753363355,35.406 09,0009,0012,0944.2,+33.7,000,0120,1753363655,35.542 04,0008,0011,0944.2,+33.9,000,0119,1753363955,35.543 06,0008,0011,0944.0,+33.9,000,0121,1753364255,35.526 06,0008,0011,0944.1,+34.2,000,0124,1753364555,35.522 09,0009,0012,0943.9,+33.4,000,0131,1753364855,35.511 06,0009,0012,0944.1,+33.5,000,0109,1753365155,35.505 99,0008,0011,0944.1,+33.8,000,0113,1753365755,35.698 04,0008,0011,0944.0,+33.8,000,0120,1753366055,35.484 06,0009,0012,0944.0,+34.2,000,0129,1753366355,35.848 06,0008,0011,0944.0,+34.4,000,0115,1753366655,35.47 09,0009,0012,0943.8,+34.5,000,0116,1753367255,35.622 04,0008,0011,0943.5,+34.2,000,0112,1753367555,35.623 09,0008,0011,0943.8,+34.9,000,0101,1753368455,35.587 06,0009,0012,0943.6,+34.2,000,0115,1753368755,35.581 09,0008,0011,0944.0,+34.5,000,0117,1753369055,35.565 06,0008,0011,0944.0,+33.6,000,0120,1753369355,35.558 09,0008,0011,0943.8,+34.6,000,0120,1753369655,35.555 09,0009,0012,0943.5,+33.7,000,0108,1753369955,35.545 09,0008,0011,0943.7,+33.0,000,0120,1753370255,35.53 09,0008,0011,0943.6,+33.4,000,0116,1753370555,35.539 99,0010,0013,0943.7,+33.7,000,0122,1753370855,35.669 06,0008,0011,0943.7,+33.7,000,0120,1753371155,35.669 99,0008,0011,0943.7,+33.5,000,0108,1753371455,35.655 09,0007,0010,0943.6,+33.3,000,0118,1753371755,35.639 06,0009,0012,0943.6,+33.7,000,0111,1753372055,35.635 09,0008,0011,0943.7,+33.2,000,0101,1753372355,35.639 09,0009,0012,0943.6,+32.5,000,0108,1753373255,35.622 06,0008,0011,0943.6,+32.2,000,0137,1753374456,36.183 06,0010,0013,0943.5,+32.1,000,0131,1753374755,35.748 06,0009,0012,0943.6,+32.2,000,0133,1753375055,35.697 09,0009,0012,0943.9,+32.0,000,0123,1753375355,35.695 09,0009,0012,0943.9,+32.0,000,0113,1753375655,35.685 09,0009,0012,0943.9,+32.0,000,0098,1753375955,35.681 09,0010,0013,0943.7,+31.8,000,0116,1753376255,35.663 09,0009,0012,0943.9,+31.6,000,0121,1753376555,35.658 06,0010,0013,0943.7,+31.4,000,0130,1753376855,35.639 06,0010,0013,0943.7,+31.4,000,0108,1753377155,35.629 06,0009,0012,0943.9,+31.0,000,0096,1753377455,35.637 06,0009,0012,0943.8,+31.0,000,0116,1753377755,35.631 06,0010,0013,0943.8,+30.7,000,0121,1753378055,35.765 09,0011,0015,0943.9,+30.5,000,0087,1753378355,35.747 09,0009,0012,0944.1,+30.4,000,0118,1753378655,35.747 09,0011,0015,0943.7,+30.2,000,0105,1753378955,35.734 09,0009,0012,0943.8,+30.1,000,0125,1753379255,35.726 06,0011,0015,0943.8,+29.9,000,0117,1753379555,35.715 09,0010,0013,0944.1,+29.8,000,0124,1753379855,35.704 11,0010,0013,0943.9,+29.7,000,0110,1753380155,35.687 09,0009,0012,0943.9,+29.4,000,0111,1753380755,35.674 09,0010,0013,0944.1,+29.2,000,0116,1753381355,35.737 09,0010,0013,0944.4,+29.0,000,0123,1753381955,35.865 06,0010,0013,0944.5,+27.8,000,0123,1753385555,35.854 04,0010,0013,0944.6,+27.5,000,0119,1753385855,35.949 09,0010,0013,0944.6,+27.5,000,0117,1753387055,35.798 04,0011,0015,0944.8,+27.5,000,0115,1753387955,35.886 06,0011,0015,0944.5,+27.0,000,0109,1753388555,35.882 09,0021,0028,0944.8,+26.8,000,0107,1753390355,35.857 11,0015,0021,0944.9,+27.0,000,0131,1753390655,35.847 09,0019,0026,0944.8,+27.1,000,0111,1753390955,35.831 09,0013,0017,0944.6,+27.1,000,0122,1753391855,35.844 09,0010,0013,0945.1,+26.9,000,0113,1753392155,35.836 09,0012,0016,0944.9,+26.6,000,0104,1753392455,35.939 09,0013,0017,0944.8,+26.3,000,0132,1753392755,35.942 11,0024,0032,0945.0,+26.3,000,0128,1753393055,35.92 11,0026,0036,0945.0,+26.2,000,0101,1753393355,35.915 09,0020,0027,0945.0,+26.0,000,0125,1753393655,35.905 11,0029,0039,0944.9,+25.9,000,0106,1753393955,35.885 09,0025,0034,0945.0,+26.0,000,0136,1753394255,35.886 09,0023,0031,0945.1,+25.7,000,0126,1753394555,35.877 11,0027,0037,0945.5,+25.9,000,0113,1753394855,35.87 09,0023,0031,0945.2,+26.1,000,0131,1753395155,35.858 09,0023,0031,0945.1,+26.1,000,0125,1753395455,35.844 11,0017,0023,0945.3,+26.4,000,0129,1753395755,35.865 11,0016,0022,0945.5,+26.7,000,0134,1753396055,35.993 09,0027,0037,0945.2,+26.5,000,0104,1753396355,35.99 09,0024,0032,0945.4,+26.6,000,0136,1753396655,35.976 09,0014,0018,0945.2,+26.5,000,0114,1753396955,35.97 11,0025,0034,0945.5,+26.6,000,0123,1753397255,35.953 09,0029,0039,0945.4,+26.6,000,0127,1753397555,35.949 09,0031,0043,0945.2,+26.7,000,0111,1753397855,35.939 09,0020,0027,0945.0,+25.7,000,0108,1753398455,35.937 11,0025,0034,0945.3,+25.5,000,0139,1753398755,35.907 06,0022,0029,0945.2,+25.2,000,0116,1753399055,35.906 09,0023,0031,0945.1,+24.9,000,0125,1753399355,35.9 11,0021,0028,0945.4,+24.5,000,0117,1753399656,36.039 09,0015,0021,0945.4,+24.4,000,0115,1753399956,36.03 09,0016,0022,0945.4,+24.2,000,0110,1753400256,36.019 09,0012,0016,0945.6,+23.9,000,0109,1753400556,36.008 09,0012,0016,0945.5,+23.9,000,0108,1753400856,36.001 09,0013,0017,0945.4,+24.2,000,0125,1753401155,35.995 11,0013,0017,0945.3,+23.9,000,0141,1753401455,35.983 11,0014,0018,0945.6,+23.6,000,0122,1753401755,35.976 09,0011,0015,0945.2,+23.4,000,0114,1753402055,35.979 09,0013,0017,0945.4,+23.3,000,0126,1753402355,35.956 11,0013,0017,0945.5,+23.1,000,0117,1753402655,35.938 11,0013,0017,0945.3,+22.9,000,0106,1753402955,35.944 09,0012,0016,0945.7,+23.1,000,0095,1753403256,36.089 09,0014,0018,0945.4,+22.9,000,0119,1753403556,36.072 11,0015,0021,0945.5,+22.9,000,0123,1753403856,36.07 09,0016,0022,0945.5,+22.8,000,0109,1753404156,36.057 09,0015,0021,0945.3,+23.0,000,0116,1753404456,36.041 11,0016,0022,0945.2,+22.8,000,0124,1753404756,36.044 09,0015,0021,0945.3,+22.8,000,0110,1753405056,36.021 11,0016,0022,0945.3,+23.0,000,0113,1753405356,36.013 11,0017,0023,0945.3,+22.9,000,0112,1753405656,36.009 13,0018,0024,0945.1,+23.0,000,0111,1753405956,36.001 11,0015,0021,0945.0,+23.0,000,0126,1753406255,35.997 11,0017,0023,0944.9,+23.2,000,0115,1753406556,36.014 11,0017,0023,0945.2,+23.4,000,0128,1753406856,36.141 11,0014,0018,0944.8,+23.5,000,0108,1753407156,36.134 11,0016,0022,0944.9,+23.5,000,0128,1753407456,36.127 11,0017,0023,0945.1,+23.7,000,0124,1753407756,36.113 09,0014,0018,0944.9,+23.6,000,0120,1753408056,36.099 11,0015,0021,0945.0,+23.7,000,0113,1753408356,36.092 13,0017,0023,0945.1,+23.7,000,0129,1753408656,36.081 11,0016,0022,0945.4,+23.8,000,0102,1753408956,36.078 11,0014,0018,0945.1,+23.8,000,0129,1753409256,36.08 09,0014,0018,0945.1,+23.9,000,0128,1753409556,36.064 11,0016,0022,0945.0,+23.6,000,0113,1753409856,36.057 09,0015,0021,0945.3,+23.3,000,0109,1753410156,36.052 09,0016,0022,0945.3,+23.0,000,0120,1753410456,36.19 11,0016,0022,0945.2,+23.0,000,0102,1753410756,36.185 11,0015,0021,0945.0,+23.2,000,0128,1753411056,36.18 09,0017,0023,0945.1,+23.1,000,0126,1753411356,36.167 09,0019,0026,0945.2,+23.0,000,0113,1753411656,36.162 09,0020,0027,0945.0,+22.8,000,0112,1753411956,36.156 09,0020,0027,0945.4,+22.7,000,0105,1753412256,36.141 09,0022,0029,0945.3,+22.4,000,0100,1753412556,36.133 11,0024,0032,0945.3,+22.1,000,0105,1753412856,36.122 09,0025,0034,0945.4,+22.0,000,0119,1753413156,36.118 11,0027,0037,0945.5,+22.0,000,0109,1753413456,36.11 11,0026,0036,0945.4,+21.9,000,0096,1753413756,36.113 09,0028,0038,0945.4,+21.6,000,0129,1753414056,36.235 11,0025,0034,0945.6,+21.7,000,0108,1753414356,36.23 11,0023,0031,0945.3,+21.5,000,0112,1753414656,36.212 11,0021,0028,0945.5,+21.4,000,0129,1753414956,36.212 09,0024,0032,0945.4,+21.5,000,0113,1753415256,36.211 09,0022,0029,0945.6,+21.5,000,0118,1753415556,36.187 09,0023,0031,0945.5,+21.8,000,0105,1753415856,36.181 11,0025,0034,0945.6,+22.0,000,0108,1753416156,36.175 11,0027,0037,0945.7,+22.1,000,0117,1753416456,36.174 09,0030,0042,0945.5,+22.0,000,0129,1753416756,36.157 11,0028,0038,0945.8,+22.1,000,0109,1753417056,36.154 09,0029,0039,0946.0,+22.2,000,0115,1753417356,36.161 99,0030,0042,0946.0,+22.2,000,0124,1753417656,36.296 09,0027,0037,0946.2,+22.3,000,0121,1753417956,36.282 09,0022,0029,0946.0,+22.3,000,0114,1753418256,36.281 11,0020,0027,0946.0,+22.4,000,0118,1753418556,36.277 09,0017,0023,0945.9,+22.4,000,0126,1753418856,36.263 99,0019,0026,0946.0,+22.5,000,0125,1753419156,36.258 11,0016,0022,0945.9,+22.4,000,0111,1753419456,36.249 09,0013,0017,0946.3,+22.7,000,0119,1753419756,36.234 99,0014,0018,0946.4,+22.8,000,0121,1753420056,36.216 09,0014,0018,0946.1,+23.0,000,0127,1753420356,36.211 09,0014,0018,0946.3,+22.8,000,0136,1753420656,36.209 11,0013,0017,0946.4,+23.2,000,0127,1753420956,36.225 11,0013,0017,0946.5,+23.1,000,0113,1753421256,36.356 99,0014,0018,0946.4,+23.8,000,0121,1753421556,36.344 11,0013,0017,0946.6,+23.8,000,0141,1753421856,36.341 09,0015,0021,0946.5,+23.6,000,0117,1753422156,36.332 11,0013,0017,0946.2,+23.9,000,0113,1753422456,36.331 04,0012,0016,0946.5,+24.1,000,0122,1753422756,36.322 11,0011,0015,0946.5,+24.0,000,0117,1753423056,36.31 13,0012,0016,0946.2,+24.2,000,0114,1753423356,36.3 00,0012,0016,0946.6,+24.5,000,0116,1753423656,36.298 11,0014,0018,0946.7,+24.6,000,0095,1753423956,36.288 01,0014,0018,0946.6,+24.7,000,0133,1753424256,36.28 06,0011,0015,0946.7,+25.4,000,0115,1753424556,36.286 04,0014,0018,0946.6,+26.0,000,0128,1753424856,36.947 04,0011,0015,0946.7,+26.1,000,0104,1753425156,36.412 06,0010,0013,0946.6,+25.9,000,0125,1753425456,36.4 06,0011,0015,0946.7,+26.1,000,0126,1753426056,36.406 09,0010,0013,0946.7,+26.3,000,0117,1753426356,36.385 09,0011,0015,0947.0,+26.7,000,0126,1753426656,36.377 09,0011,0015,0946.8,+26.8,000,0138,1753426956,36.374 11,0010,0013,0947.1,+27.5,000,0111,1753427256,36.378 09,0011,0015,0947.1,+27.1,000,0142,1753427556,36.353 06,0011,0015,0947.0,+28.1,000,0106,1753427856,36.356 00,0013,0017,0947.0,+28.1,000,0125,1753428156,36.359 13,0013,0017,0947.0,+27.9,000,0117,1753428756,36.494 11,0012,0016,0947.0,+28.9,000,0098,1753429056,36.494 13,0013,0017,0947.1,+28.7,000,0114,1753429356,36.477 11,0013,0017,0947.0,+29.0,000,0118,1753429656,36.467 11,0012,0016,0947.2,+30.3,000,0102,1753429956,36.463 09,0013,0017,0947.1,+31.2,000,0113,1753430256,36.464 09,0012,0016,0947.0,+32.7,000,0106,1753430556,36.477 11,0011,0015,0947.0,+32.8,000,0117,1753430856,36.482 11,0010,0013,0947.0,+32.9,000,0121,1753431156,36.481 11,0012,0016,0946.9,+33.1,000,0104,1753431456,36.481 13,0011,0015,0947.0,+34.7,000,0110,1753431756,36.488 11,0011,0015,0947.0,+33.5,000,0120,1753432056,36.629 13,0013,0017,0946.9,+32.6,000,0116,1753432356,36.629 09,0012,0016,0947.1,+33.2,000,0114,1753432656,36.611 09,0011,0015,0946.9,+34.1,000,0130,1753432956,36.606 00,0011,0015,0947.1,+33.9,000,0119,1753433556,36.761 13,0011,0015,0947.0,+35.0,000,0135,1753433856,36.582 13,0012,0016,0947.2,+35.2,000,0124,1753434156,36.576 13,0012,0016,0946.9,+35.0,000,0104,1753434456,36.561 01,0011,0015,0947.3,+34.4,000,0106,1753434756,36.555 09,0012,0016,0947.0,+35.1,000,0125,1753435056,36.556 13,0012,0016,0946.9,+34.6,000,0108,1753435356,36.574 11,0011,0015,0946.7,+34.6,000,0097,1753435656,36.702 11,0013,0017,0946.9,+35.6,000,0125,1753435956,36.698 09,0011,0015,0947.0,+35.4,000,0095,1753436256,36.686 11,0013,0017,0947.1,+35.7,000,0095,1753436556,36.689 09,0012,0016,0946.7,+35.8,000,0133,1753436856,36.68 11,0000,0000,0947.0,+36.0,000,0110,1753437156,36.548 11,0011,0015,0946.9,+34.7,000,0116,1753437756,36.653 11,0012,0016,0946.8,+35.2,000,0123,1753438356,36.638 09,0011,0015,0946.5,+36.8,000,0119,1753438956,36.65 09,0011,0015,0946.8,+36.2,000,0108,1753439256,36.792 11,0011,0015,0946.4,+35.3,000,0132,1753439556,36.772 99,0010,0013,0946.6,+36.2,000,0121,1753440156,36.769 99,0000,0000,0946.5,+36.5,000,0124,1753440456,36.622 09,0011,0015,0946.3,+35.9,000,0115,1753440756,36.749 09,0012,0016,0946.6,+35.9,000,0112,1753441056,36.734 09,0000,0000,0946.5,+35.0,000,0118,1753441356,36.606 09,0011,0015,0946.4,+34.8,000,0127,1753441656,36.71 09,0014,0018,0946.7,+34.7,000,0140,1753441956,36.703 06,0012,0016,0946.5,+34.9,000,0135,1753442256,36.687 09,0012,0016,0946.6,+34.5,000,0114,1753442556,36.7 09,0011,0015,0946.3,+35.3,000,0107,1753442856,36.828 09,0013,0017,0946.1,+35.6,000,0127,1753443156,36.826 11,0012,0016,0946.6,+34.5,000,0110,1753443456,36.819 09,0012,0016,0946.2,+33.6,000,0141,1753443756,36.794 11,0012,0016,0946.3,+33.7,000,0116,1753444056,36.786 09,0012,0016,0946.1,+33.1,000,0119,1753444356,36.777 99,0013,0017,0946.1,+33.1,000,0106,1753444656,36.763 09,0013,0017,0946.3,+33.3,000,0110,1753444956,36.759 06,0011,0015,0946.2,+34.4,000,0108,1753445256,36.743 09,0011,0015,0946.4,+33.7,000,0116,1753445556,36.748 13,0012,0016,0946.2,+33.7,000,0096,1753445856,36.739 11,0014,0018,0946.6,+28.5,000,0118,1753446456,36.858 16,0012,0016,0946.6,+29.2,000,0137,1753446756,36.835 11,0014,0018,0946.6,+31.2,000,0118,1753447056,36.827 11,0013,0017,0946.5,+32.7,000,0138,1753447356,36.827 11,0013,0017,0946.6,+33.0,000,0110,1753447656,36.829 09,0012,0016,0946.5,+33.8,000,0136,1753447956,36.831 09,0013,0017,0946.4,+33.7,000,0119,1753448256,36.832 11,0012,0016,0946.3,+33.6,000,0114,1753448556,36.824 09,0012,0016,0946.5,+34.5,000,0127,1753448856,36.82 11,0011,0015,0946.0,+34.5,000,0126,1753449156,36.814 09,0011,0015,0946.0,+34.7,000,0114,1753449456,36.802 11,0010,0013,0945.9,+35.9,000,0118,1753449756,36.815 09,0011,0015,0946.0,+35.1,000,0115,1753450056,36.949 11,0011,0015,0946.1,+34.9,000,0121,1753450356,36.94 06,0011,0015,0946.1,+35.7,000,0128,1753450656,36.948 09,0011,0015,0946.2,+36.1,000,0108,1753450956,36.931 11,0011,0015,0946.1,+35.5,000,0105,1753451256,36.95 06,0011,0015,0945.9,+35.3,000,0118,1753451556,36.913 06,0009,0012,0946.0,+34.6,000,0128,1753451856,36.908 06,0009,0012,0945.8,+35.0,000,0135,1753452156,36.903 09,0012,0016,0945.9,+35.8,000,0115,1753452456,36.898 06,0010,0013,0946.0,+35.0,000,0105,1753452756,36.884 09,0010,0013,0945.9,+34.6,000,0114,1753453056,36.875 06,0009,0012,0945.8,+35.7,000,0121,1753453356,36.874 09,0010,0013,0946.0,+34.8,000,0126,1753453657,37.027 09,0010,0013,0945.9,+34.6,000,0128,1753453957,37.016 06,0011,0015,0945.9,+35.7,000,0117,1753454856,36.982 09,0008,0011,0945.9,+35.5,000,0112,1753455756,36.982 11,0009,0012,0946.1,+35.2,000,0114,1753456056,36.966 06,0009,0012,0946.0,+35.6,000,0116,1753456356,36.956 09,0008,0011,0945.8,+35.6,000,0113,1753456956,36.956 06,0009,0012,0946.1,+35.2,000,0128,1753458457,37.053 11,0010,0013,0945.6,+34.5,000,0120,1753459657,37.028 09,0010,0013,0946.1,+34.8,000,0118,1753459957,37.011 09,0010,0013,0945.9,+34.5,000,0099,1753460257,37.01 09,0011,0015,0946.3,+34.3,000,0123,1753460557,37.002 09,0010,0013,0946.0,+34.6,000,0130,1753460857,37.137 09,0009,0012,0945.9,+34.4,000,0114,1753461157,37.136 11,0010,0013,0946.0,+34.4,000,0105,1753461457,37.13 09,0010,0013,0946.4,+33.9,000,0105,1753461757,37.114 09,0012,0016,0946.4,+33.6,000,0105,1753462057,37.106 11,0010,0013,0946.1,+33.6,000,0138,1753462357,37.094 09,0011,0015,0946.1,+33.3,000,0129,1753462657,37.085 11,0011,0015,0946.1,+33.0,000,0121,1753462957,37.082 09,0010,0013,0946.2,+33.0,000,0132,1753463257,37.077 09,0011,0015,0946.4,+32.8,000,0107,1753463557,37.239 11,0015,0021,0946.0,+31.3,000,0131,1753466257,37.122 99,0015,0021,0946.3,+31.2,000,0128,1753466557,37.114 11,0012,0016,0946.3,+30.9,000,0114,1753467757,37.092 11,0012,0016,0946.6,+30.1,000,0089,1753468957,37.201 13,0013,0017,0946.6,+29.9,000,0117,1753469257,37.196 09,0011,0015,0946.8,+29.8,000,0120,1753469557,37.181 11,0012,0016,0946.9,+29.8,000,0101,1753469857,37.158 09,0011,0015,0946.7,+29.7,000,0130,1753470157,37.16 09,0011,0015,0946.8,+29.7,000,0116,1753470457,37.15 09,0012,0016,0946.7,+29.5,000,0123,1753471057,37.137 11,0013,0017,0946.8,+29.5,000,0113,1753471357,37.144 09,0013,0017,0946.8,+29.6,000,0113,1753471657,37.275 09,0011,0015,0947.0,+29.5,000,0116,1753471957,37.273 11,0011,0015,0947.0,+29.4,000,0111,1753472557,37.244 09,0011,0015,0946.9,+29.4,000,0121,1753472857,37.246 11,0011,0015,0946.9,+29.4,000,0116,1753473157,37.242 11,0012,0016,0946.8,+28.6,000,0110,1753473457,37.226 09,0011,0015,0946.6,+28.8,000,0116,1753473757,37.209 09,0012,0016,0946.7,+28.8,000,0119,1753474057,37.202 11,0012,0016,0946.7,+28.8,000,0129,1753474357,37.194 09,0011,0015,0946.8,+28.6,000,0127,1753474657,37.183 09,0012,0016,0946.7,+28.4,000,0128,1753474957,37.197 13,0013,0017,0946.6,+28.4,000,0101,1753475257,37.333 11,0011,0015,0946.6,+28.4,000,0110,1753475857,37.304 09,0012,0016,0946.8,+28.1,000,0108,1753476157,37.287 11,0012,0016,0946.6,+28.0,000,0146,1753476457,37.278 11,0011,0015,0946.6,+28.0,000,0104,1753476757,37.265 11,0010,0013,0946.8,+28.1,000,0122,1753477057,37.261 09,0012,0016,0946.7,+27.9,000,0128,1753477957,37.244 06,0012,0016,0946.6,+27.6,000,0133,1753478557,37.223 09,0013,0017,0946.7,+27.7,000,0108,1753479157,37.361 11,0013,0017,0946.5,+27.6,000,0122,1753479457,37.342 09,0013,0017,0946.3,+27.3,000,0109,1753479757,37.332 13,0012,0016,0946.5,+27.5,000,0130,1753480057,37.316 11,0011,0015,0946.3,+27.5,000,0120,1753480657,37.313 99,0013,0017,0946.5,+27.6,000,0111,1753480957,37.3 11,0012,0016,0946.3,+27.7,000,0122,1753481257,37.295 09,0011,0015,0946.2,+27.5,000,0122,1753481557,37.282 09,0012,0016,0946.3,+27.4,000,0117,1753481857,37.277 11,0012,0016,0946.4,+27.3,000,0122,1753482157,37.276 09,0013,0017,0946.1,+27.4,000,0113,1753482457,37.408 11,0012,0016,0946.4,+27.5,000,0119,1753482757,37.414 09,0012,0016,0946.2,+27.6,000,0104,1753483057,37.397 11,0013,0017,0946.5,+27.6,000,0108,1753483357,37.386 11,0012,0016,0946.3,+27.7,000,0119,1753483657,37.383 09,0011,0015,0946.2,+27.8,000,0113,1753483957,37.368 11,0011,0015,0946.5,+27.9,000,0115,1753484257,37.369 11,0013,0017,0946.4,+27.9,000,0116,1753484557,37.349 11,0011,0015,0946.3,+27.9,000,0124,1753484857,37.343 06,0011,0015,0946.1,+28.1,000,0109,1753485157,37.331 09,0011,0015,0946.2,+27.6,000,0115,1753485457,37.33 09,0013,0017,0946.4,+27.4,000,0123,1753485757,37.338 13,0012,0016,0946.2,+27.6,000,0126,1753486057,37.463 11,0012,0016,0946.0,+27.4,000,0122,1753486357,37.467 11,0012,0016,0946.0,+27.3,000,0107,1753486657,37.454 13,0011,0015,0946.2,+27.4,000,0113,1753486957,37.443 11,0012,0016,0946.0,+27.2,000,0129,1753487257,37.433 99,0012,0016,0946.1,+27.4,000,0121,1753487557,37.425 11,0012,0016,0946.1,+27.6,000,0101,1753487857,37.418 09,0013,0017,0946.0,+27.5,000,0126,1753488157,37.407 09,0012,0016,0946.1,+28.0,000,0129,1753488457,37.405 13,0013,0017,0946.1,+28.0,000,0115,1753488757,37.387 11,0012,0016,0946.0,+27.5,000,0109,1753489357,37.395 11,0013,0017,0945.9,+27.7,000,0110,1753489657,37.529 09,0012,0016,0946.1,+27.8,000,0122,1753489957,37.523 11,0011,0015,0946.1,+27.9,000,0113,1753490257,37.509 11,0012,0016,0946.1,+27.8,000,0103,1753490557,37.495 99,0011,0015,0946.3,+28.2,000,0101,1753490857,37.49 11,0011,0015,0945.9,+27.7,000,0127,1753491157,37.484 11,0013,0017,0945.7,+27.9,000,0119,1753491457,37.472 11,0012,0016,0946.0,+27.7,000,0144,1753491757,37.46 11,0011,0015,0945.8,+27.5,000,0122,1753492057,37.449 11,0012,0016,0945.8,+27.3,000,0117,1753492357,37.439 11,0014,0018,0946.1,+26.9,000,0116,1753492957,37.442 11,0015,0021,0945.8,+26.6,000,0104,1753493257,37.573 11,0013,0017,0945.7,+26.4,000,0123,1753493557,37.567 09,0022,0029,0945.8,+26.4,000,0130,1753493857,37.561 11,0029,0039,0945.8,+26.1,000,0100,1753494157,37.543 11,0027,0037,0945.6,+25.9,000,0138,1753494457,37.537 11,0021,0028,0946.0,+25.8,000,0122,1753494757,37.537 11,0022,0029,0946.0,+25.8,000,0103,1753495057,37.52 11,0023,0031,0945.7,+25.6,000,0132,1753495357,37.511 09,0022,0029,0945.7,+25.5,000,0098,1753495657,37.5 99,0026,0036,0945.9,+25.4,000,0118,1753495957,37.493 13,0023,0031,0945.9,+25.6,000,0127,1753496257,37.47 09,0023,0031,0946.0,+25.3,000,0109,1753496557,37.475 11,0028,0038,0946.0,+25.4,000,0092,1753496857,37.612 11,0027,0037,0946.1,+25.3,000,0120,1753497157,37.605 09,0026,0036,0946.0,+25.2,000,0122,1753497457,37.599 11,0024,0032,0945.9,+25.1,000,0119,1753497757,37.594 09,0026,0036,0945.7,+25.1,000,0113,1753498057,37.582 11,0021,0028,0945.8,+25.3,000,0117,1753498357,37.571 11,0017,0023,0945.8,+25.3,000,0123,1753498657,37.559 11,0025,0034,0945.5,+25.1,000,0114,1753498957,37.549 11,0016,0022,0945.7,+25.4,000,0111,1753499257,37.546 11,0022,0029,0945.7,+25.3,000,0129,1753499557,37.534 13,0022,0029,0945.6,+25.1,000,0117,1753499857,37.525 11,0021,0028,0945.5,+25.1,000,0124,1753500157,37.532 11,0018,0024,0945.6,+24.9,000,0117,1753500457,37.68 16,0023,0031,0945.5,+24.9,000,0110,1753500757,37.661 11,0023,0031,0945.6,+24.8,000,0123,1753501057,37.65 11,0021,0028,0945.7,+24.8,000,0114,1753501357,37.64 99,0019,0026,0945.4,+24.7,000,0122,1753501657,37.64 11,0018,0024,0945.7,+24.6,000,0126,1753501957,37.626 11,0017,0023,0945.7,+24.7,000,0120,1753502257,37.621 11,0020,0027,0945.6,+24.6,000,0116,1753502557,37.61 11,0021,0028,0945.8,+24.5,000,0119,1753502857,37.591 09,0018,0024,0945.5,+24.5,000,0119,1753503157,37.585 11,0017,0023,0945.9,+24.5,000,0110,1753503457,37.582 11,0019,0026,0945.9,+24.4,000,0137,1753503757,37.584 16,0020,0027,0945.8,+24.5,000,0128,1753504057,37.729 13,0024,0032,0945.8,+24.5,000,0108,1753504357,37.719 16,0022,0029,0946.1,+24.6,000,0103,1753504657,37.71 11,0024,0032,0945.8,+24.5,000,0110,1753504957,37.692 99,0022,0029,0945.6,+24.7,000,0111,1753505257,37.693 11,0028,0038,0945.8,+24.7,000,0115,1753505557,37.694 09,0031,0043,0945.8,+25.0,000,0113,1753505857,37.677 11,0032,0044,0945.6,+25.4,000,0112,1753506157,37.671 11,0019,0026,0945.6,+26.0,000,0102,1753506757,37.662 11,0017,0023,0945.6,+26.4,000,0127,1753507057,37.655 11,0013,0017,0945.9,+27.3,000,0116,1753507357,37.667 09,0013,0017,0945.8,+27.6,000,0110,1753507657,37.803 11,0012,0016,0945.6,+27.9,000,0120,1753507957,37.794 11,0011,0015,0945.9,+27.5,000,0105,1753508257,37.778 09,0013,0017,0945.6,+28.0,000,0111,1753508557,37.78 09,0011,0015,0945.6,+27.4,000,0112,1753508857,37.771 09,0012,0016,0945.8,+28.1,000,0120,1753509157,37.769 11,0011,0015,0945.9,+28.0,000,0131,1753509457,37.762 11,0014,0018,0945.9,+27.8,000,0109,1753509757,37.753 13,0012,0016,0945.7,+27.4,000,0115,1753510057,37.738 09,0013,0017,0945.9,+27.2,000,0128,1753510357,37.732 09,0013,0017,0945.6,+27.2,000,0131,1753510657,37.708 11,0014,0018,0945.4,+27.5,000,0123,1753510957,37.725 01,0013,0017,0945.9,+27.3,000,0111,1753511257,37.857 01,0011,0015,0945.9,+27.2,000,0119,1753511857,37.844 01,0012,0016,0945.5,+27.8,000,0113,1753512157,37.886 06,0011,0015,0945.6,+27.9,000,0108,1753512457,37.823 09,0012,0016,0946.0,+27.7,000,0113,1753512757,37.812 11,0012,0016,0945.6,+27.8,000,0113,1753513057,37.803 11,0012,0016,0945.5,+27.9,000,0129,1753513357,37.795 16,0013,0017,0945.6,+27.8,000,0122,1753513657,37.794 18,0013,0017,0945.7,+28.3,000,0120,1753513957,37.786 11,0013,0017,0945.7,+28.3,000,0130,1753514257,37.767 09,0012,0016,0945.8,+29.0,000,0119,1753514557,37.786 11,0012,0016,0945.7,+29.0,000,0106,1753514857,37.922 09,0013,0017,0945.7,+29.2,000,0106,1753515157,37.913 06,0012,0016,0945.7,+30.3,000,0127,1753515457,37.91 99,0011,0015,0946.1,+29.8,000,0122,1753515757,37.898 13,0012,0016,0945.8,+30.5,000,0116,1753516057,37.889 11,0012,0016,0945.6,+30.6,000,0109,1753516357,37.887 13,0011,0015,0945.7,+32.1,000,0107,1753516657,37.882 13,0011,0015,0945.5,+33.1,000,0114,1753516957,37.909 04,0011,0015,0945.7,+35.0,000,0124,1753517257,37.906 06,0011,0015,0945.8,+36.2,000,0120,1753517557,37.912 01,0010,0013,0945.7,+36.2,000,0132,1753517857,37.92 01,0012,0016,0945.5,+34.8,000,0129,1753518157,37.934 00,0010,0013,0945.4,+35.8,000,0117,1753518458,38.07 11,0000,0000,0945.4,+36.8,000,0129,1753518757,37.921 11,0011,0015,0945.4,+36.9,000,0110,1753519058,38.058 11,0010,0013,0945.6,+37.0,000,0107,1753519357,37.856 11,0000,0000,0945.5,+37.0,000,0125,1753519657,37.906 09,0010,0013,0945.3,+37.7,000,0126,1753519957,37.853 11,0011,0015,0945.6,+38.2,000,0115,1753520257,37.845 11,0012,0016,0945.6,+37.8,000,0120,1753520557,37.85 11,0010,0013,0945.4,+38.1,000,0136,1753520857,37.836 11,0000,0000,0945.5,+38.6,000,0115,1753521157,37.875 11,0009,0012,0945.3,+38.1,000,0139,1753521457,37.82 11,0009,0012,0945.2,+38.5,000,0130,1753521757,37.832 13,0011,0015,0945.5,+38.5,000,0124,1753522057,37.978 11,0010,0013,0945.4,+39.0,000,0125,1753522357,37.972 11,0009,0012,0944.9,+38.7,000,0111,1753522657,37.963 13,0010,0013,0945.1,+38.0,000,0121,1753522957,37.954 11,0010,0013,0945.4,+39.0,000,0099,1753523257,37.946 11,0010,0013,0945.3,+38.8,000,0108,1753523557,37.93 09,0010,0013,0945.0,+39.1,000,0117,1753523857,37.947 13,0010,0013,0944.9,+38.7,000,0112,1753524157,37.922 13,0010,0013,0945.2,+38.8,000,0082,1753524457,37.923 11,0010,0013,0944.7,+39.5,000,0129,1753524757,37.909 11,0011,0015,0944.9,+37.9,000,0122,1753525057,37.907 13,0000,0000,0944.7,+38.1,000,0119,1753525357,37.959 11,0010,0013,0944.6,+37.5,000,0118,1753525658,38.221 11,0010,0013,0944.8,+36.5,000,0128,1753525958,38.213 11,0012,0016,0944.8,+37.3,000,0113,1753526258,38.205 11,0012,0016,0944.6,+37.1,000,0121,1753526558,38.206 11,0011,0015,0944.6,+36.9,000,0130,1753526858,38.194 13,0012,0016,0944.4,+37.6,000,0123,1753527158,38.185 11,0013,0017,0944.7,+36.9,000,0132,1753527458,38.172 11,0000,0000,0944.5,+37.2,000,0110,1753528058,38.039 13,0012,0016,0944.3,+37.2,000,0120,1753528358,38.152 11,0010,0013,0944.6,+37.3,000,0131,1753528658,38.147 11,0013,0017,0944.5,+37.7,000,0100,1753528958,38.159 11,0012,0016,0944.3,+37.8,000,0115,1753529258,38.288 11,0010,0013,0944.1,+38.2,000,0109,1753529558,38.29 13,0012,0016,0944.0,+38.1,000,0099,1753529858,38.291 11,0011,0015,0943.9,+37.8,000,0133,1753530158,38.285 11,0011,0015,0944.2,+37.4,000,0096,1753530458,38.273 11,0011,0015,0944.0,+38.6,000,0114,1753530758,38.266 13,0014,0018,0943.9,+37.6,000,0144,1753531058,38.263 11,0014,0018,0943.8,+37.8,000,0117,1753531358,38.247 13,0012,0016,0943.6,+38.0,000,0103,1753531658,38.245 13,0010,0013,0943.9,+37.7,000,0109,1753531958,38.238 13,0013,0017,0943.4,+38.3,000,0131,1753532258,38.233 11,0000,0000,0943.4,+39.0,000,0127,1753532558,38.108 11,0012,0016,0943.4,+38.4,000,0127,1753532858,38.378 11,0000,0000,0943.0,+38.1,000,0130,1753533158,38.249 11,0012,0016,0943.0,+37.7,000,0129,1753533758,38.342 13,0011,0015,0942.8,+39.3,000,0112,1753534058,38.335 13,0010,0013,0943.2,+38.2,000,0127,1753534358,38.335 11,0010,0013,0942.6,+38.3,000,0119,1753534658,38.324 11,0010,0013,0942.6,+39.1,000,0122,1753534958,38.321 11,0011,0015,0942.9,+37.3,000,0117,1753535258,38.311 13,0011,0015,0942.7,+36.8,000,0106,1753535558,38.291 13,0011,0015,0942.5,+36.5,000,0125,1753535858,38.283 13,0011,0015,0942.3,+36.6,000,0118,1753536158,38.283 13,0009,0012,0942.6,+36.7,000,0115,1753536458,38.417 16,0010,0013,0942.5,+36.5,000,0113,1753536758,38.417 99,0010,0013,0942.5,+36.2,000,0139,1753537058,38.398 11,0010,0013,0942.4,+35.8,000,0128,1753537358,38.397 13,0010,0013,0942.4,+35.5,000,0116,1753537658,38.387 16,0012,0016,0942.2,+35.4,000,0115,1753537958,38.387 11,0014,0018,0942.0,+35.2,000,0120,1753538258,38.369 16,0010,0013,0942.4,+34.9,000,0113,1753538558,38.349 18,0009,0012,0942.5,+34.6,000,0141,1753538858,38.341 18,0016,0022,0942.8,+32.2,000,0113,1753539158,38.327 16,0014,0018,0942.8,+28.0,000,0137,1753539458,38.302 16,0010,0013,0943.3,+25.2,000,0130,1753539758,38.289 16,0011,0015,0942.9,+25.6,000,0138,1753540058,38.421 13,0015,0021,0943.0,+24.7,000,0149,1753540358,38.403 16,0017,0023,0942.8,+24.9,000,0145,1753540658,38.386 99,0034,0047,0942.3,+25.8,000,0154,1753540958,38.363 13,0036,0049,0942.4,+26.5,000,0132,1753541258,38.359 13,0036,0049,0942.2,+28.1,000,0133,1753541558,38.354 13,0025,0034,0942.2,+27.8,000,0131,1753541858,38.354 16,0013,0017,0942.3,+28.0,000,0138,1753542158,38.356 16,0009,0012,0942.5,+27.7,000,0131,1753542458,38.348 99,0008,0011,0942.7,+27.6,000,0138,1753542758,38.345 11,0009,0012,0942.3,+28.3,000,0113,1753543058,38.341 13,0008,0011,0942.4,+28.4,000,0130,1753543358,38.346 13,0010,0013,0942.2,+28.3,000,0134,1753543658,38.478 16,0009,0012,0942.0,+28.9,000,0125,1753543958,38.474 13,0008,0011,0942.3,+29.6,000,0107,1753544258,38.452 13,0008,0011,0942.0,+28.9,000,0129,1753544558,38.459 13,0009,0012,0942.5,+27.6,000,0121,1753545158,38.43 16,0007,0010,0942.4,+27.9,000,0131,1753545458,38.418 16,0009,0012,0942.1,+28.2,000,0122,1753545758,38.416 13,0010,0013,0941.4,+26.2,000,0131,1753546058,38.407 11,0014,0018,0941.2,+30.7,000,0120,1753546358,38.381 13,0015,0021,0941.2,+31.4,000,0132,1753546658,38.387 13,0014,0018,0941.3,+31.8,000,0130,1753546958,38.398 16,0012,0016,0941.5,+31.3,000,0116,1753547258,38.54 99,0012,0016,0941.8,+30.5,000,0125,1753547558,38.528 13,0012,0016,0941.4,+30.0,000,0087,1753547858,38.526 13,0012,0016,0941.8,+30.0,000,0119,1753548158,38.514 13,0010,0013,0941.8,+30.0,000,0115,1753548458,38.496 11,0011,0015,0941.9,+30.3,000,0115,1753548758,38.494 13,0011,0015,0941.8,+30.5,000,0131,1753549058,38.486 16,0010,0013,0941.9,+30.6,000,0118,1753549358,38.481 13,0010,0013,0942.3,+30.0,000,0126,1753549658,38.465 11,0008,0011,0942.2,+30.2,000,0125,1753549958,38.456 16,0014,0018,0942.2,+30.0,000,0103,1753550258,38.442 13,0013,0017,0942.1,+29.7,000,0112,1753550558,38.451 13,0013,0017,0942.1,+29.5,000,0115,1753550858,38.596 16,0013,0017,0942.3,+29.2,000,0129,1753551158,38.567 13,0012,0016,0942.1,+29.0,000,0098,1753551458,38.565 16,0010,0013,0942.1,+29.3,000,0111,1753551758,38.555 18,0011,0015,0942.2,+29.1,000,0126,1753552058,38.556 13,0013,0017,0942.0,+28.8,000,0112,1753552358,38.536 99,0015,0021,0942.3,+28.7,000,0107,1753552658,38.53 13,0010,0013,0942.2,+28.7,000,0117,1753552958,38.513 99,0011,0015,0942.1,+28.3,000,0111,1753553258,38.513 13,0014,0018,0942.1,+28.4,000,0112,1753553558,38.507 16,0013,0017,0942.2,+28.3,000,0113,1753553858,38.492 13,0013,0017,0942.4,+28.0,000,0121,1753554158,38.503 16,0012,0016,0942.3,+28.3,000,0118,1753554458,38.632 16,0009,0012,0942.6,+28.7,000,0137,1753554758,38.622 13,0013,0017,0943.2,+27.5,000,0134,1753555058,38.621 16,0010,0013,0943.2,+25.7,000,0094,1753555358,38.611 13,0011,0015,0943.1,+25.4,000,0118,1753555658,38.581 16,0027,0037,0943.2,+25.4,000,0121,1753555958,38.57 16,0019,0026,0943.0,+25.4,000,0101,1753556258,38.571 13,0027,0037,0942.8,+25.4,000,0117,1753556558,38.545 16,0028,0038,0943.1,+25.5,000,0114,1753556858,38.542 16,0027,0037,0943.1,+25.4,000,0112,1753557158,38.528 16,0026,0036,0942.9,+25.8,000,0121,1753557458,38.528 16,0027,0037,0942.4,+26.0,000,0112,1753557758,38.526 18,0020,0027,0942.3,+26.6,000,0108,1753558058,38.669 16,0017,0023,0942.3,+27.0,000,0109,1753558358,38.661 11,0019,0026,0942.3,+27.1,000,0112,1753558658,38.654 13,0018,0024,0942.4,+27.5,000,0110,1753558958,38.644 99,0016,0022,0942.3,+27.6,000,0112,1753559258,38.639 16,0021,0028,0942.0,+27.0,000,0121,1753559558,38.635 16,0018,0024,0941.8,+26.7,000,0114,1753559858,38.632 16,0025,0034,0942.2,+26.1,000,0114,1753560158,38.62 16,0021,0028,0942.2,+25.8,000,0115,1753560458,38.598 16,0021,0028,0942.4,+25.5,000,0110,1753560758,38.589 16,0020,0027,0942.3,+25.3,000,0124,1753561058,38.595 13,0017,0023,0942.3,+25.9,000,0105,1753561358,38.592 16,0021,0028,0942.4,+26.5,000,0107,1753561658,38.725 16,0018,0024,0942.2,+26.6,000,0125,1753561958,38.723 16,0016,0022,0942.7,+26.8,000,0108,1753562258,38.714 13,0014,0018,0943.0,+26.3,000,0114,1753562558,38.705 16,0017,0023,0943.6,+25.7,000,0122,1753562858,38.693 16,0020,0027,0943.4,+26.1,000,0126,1753563158,38.687 16,0016,0022,0943.4,+26.5,000,0147,1753563458,38.682 16,0016,0022,0943.3,+26.6,000,0113,1753563758,38.663 13,0017,0023,0943.4,+26.5,000,0105,1753564058,38.662 18,0016,0022,0943.5,+26.4,000,0109,1753564358,38.647 13,0016,0022,0943.1,+26.6,000,0109,1753564658,38.641 16,0016,0022,0943.2,+26.7,000,0093,1753564958,38.654 16,0015,0021,0943.2,+26.8,000,0092,1753565258,38.795 16,0013,0017,0943.2,+26.8,000,0122,1753565558,38.774 16,0012,0016,0943.1,+26.7,000,0127,1753565858,38.762 13,0018,0024,0943.2,+26.7,000,0115,1753566158,38.76 16,0019,0026,0942.8,+26.5,000,0133,1753566458,38.747 16,0021,0028,0942.7,+26.8,000,0124,1753566758,38.741 13,0018,0024,0942.5,+27.0,000,0128,1753567058,38.738 13,0014,0018,0942.4,+27.1,000,0117,1753567358,38.725 16,0017,0023,0942.6,+26.3,000,0114,1753567658,38.723 16,0013,0017,0942.6,+26.1,000,0137,1753567958,38.709 16,0015,0021,0942.5,+26.0,000,0124,1753568258,38.703 16,0020,0027,0942.2,+25.8,000,0136,1753568558,38.7 13,0019,0026,0942.0,+25.8,000,0128,1753568858,38.83 16,0022,0029,0942.1,+26.2,000,0109,1753569158,38.825 16,0018,0024,0942.5,+25.8,000,0076,1753569458,38.813 13,0019,0026,0942.3,+25.4,000,0119,1753569758,38.808 16,0016,0022,0942.3,+25.0,000,0126,1753570058,38.792 16,0020,0027,0942.1,+24.9,000,0131,1753570358,38.792 13,0018,0024,0942.0,+25.1,000,0108,1753570658,38.778 16,0015,0021,0942.2,+25.5,000,0109,1753570958,38.784 18,0017,0023,0941.7,+25.6,000,0121,1753571258,38.765 13,0019,0026,0941.7,+25.4,000,0138,1753571558,38.748 16,0019,0026,0941.8,+25.9,000,0104,1753571858,38.742 13,0018,0024,0942.0,+25.8,000,0119,1753572158,38.759 16,0013,0017,0941.8,+25.7,000,0124,1753572458,38.888 13,0015,0021,0941.7,+25.3,000,0111,1753572758,38.882 18,0014,0018,0941.8,+25.6,000,0121,1753573058,38.868 16,0021,0028,0941.7,+25.1,000,0126,1753573358,38.86 18,0015,0021,0941.6,+24.8,000,0104,1753573658,38.852 16,0015,0021,0941.7,+24.8,000,0122,1753573958,38.834 16,0018,0024,0941.6,+24.9,000,0110,1753574258,38.824 16,0019,0026,0941.9,+24.9,000,0118,1753574558,38.821 13,0020,0027,0941.8,+25.0,000,0094,1753574858,38.818 16,0019,0026,0941.8,+25.2,000,0100,1753575158,38.802 16,0017,0023,0941.8,+25.7,000,0115,1753575458,38.785 13,0017,0023,0941.9,+26.0,000,0102,1753575758,38.801 13,0019,0026,0942.1,+25.7,000,0121,1753576058,38.93 13,0019,0026,0942.2,+24.5,000,0116,1753576358,38.922 13,0018,0024,0942.1,+23.8,000,0139,1753576658,38.911 16,0021,0028,0941.9,+23.4,000,0126,1753576958,38.902 16,0016,0022,0941.7,+23.5,000,0123,1753577258,38.893 13,0016,0022,0941.7,+23.9,000,0103,1753577558,38.877 16,0015,0021,0941.6,+23.9,000,0110,1753577858,38.872 13,0019,0026,0941.6,+24.2,000,0116,1753578158,38.865 16,0017,0023,0941.9,+24.4,000,0130,1753578458,38.852 16,0018,0024,0941.5,+24.7,000,0110,1753578758,38.854 18,0018,0024,0941.4,+24.6,000,0113,1753579058,38.837 13,0020,0027,0941.5,+24.7,000,0133,1753579358,38.849 16,0021,0028,0941.5,+25.0,000,0126,1753579658,38.978 16,0022,0029,0941.2,+25.2,000,0121,1753579958,38.975 16,0027,0037,0941.4,+25.0,000,0116,1753580258,38.966 18,0021,0028,0941.3,+25.0,000,0125,1753580558,38.945 13,0022,0029,0940.9,+25.1,000,0098,1753580858,38.944 16,0023,0031,0940.8,+24.8,000,0127,1753581158,38.94 99,0021,0028,0941.3,+24.9,000,0108,1753581458,38.935 13,0023,0031,0940.9,+25.1,000,0118,1753581758,38.923 13,0023,0031,0941.2,+25.1,000,0102,1753582058,38.916 13,0019,0026,0940.9,+25.0,000,0097,1753582358,38.905 16,0018,0024,0940.8,+25.0,000,0134,1753582658,38.889 99,0024,0032,0940.8,+25.0,000,0127,1753582958,38.898 16,0022,0029,0940.9,+24.8,000,0092,1753583259,39.022 13,0023,0031,0940.6,+24.7,000,0123,1753583559,39.016 13,0022,0029,0940.8,+24.5,000,0144,1753583859,39.019 13,0020,0027,0940.7,+24.4,000,0127,1753584159,39.005 13,0020,0027,0940.8,+24.1,000,0127,1753584458,38.993 16,0019,0026,0940.6,+24.2,000,0117,1753584758,38.984 16,0018,0024,0940.7,+24.2,000,0121,1753585058,38.974 16,0017,0023,0940.7,+24.8,000,0116,1753585358,38.966 16,0019,0026,0940.7,+24.5,000,0103,1753585658,38.96 16,0016,0022,0940.5,+24.1,000,0133,1753585958,38.956 13,0018,0024,0940.5,+24.0,000,0123,1753586258,38.94 16,0017,0023,0940.7,+23.9,000,0119,1753586558,38.955 16,0015,0021,0940.6,+23.8,000,0112,1753586859,39.09 16,0015,0021,0940.3,+23.8,000,0111,1753587159,39.073 16,0016,0022,0940.4,+23.7,000,0117,1753587459,39.073 11,0016,0022,0940.3,+23.7,000,0118,1753587759,39.069 13,0017,0023,0940.1,+23.6,000,0110,1753588059,39.052 13,0017,0023,0940.2,+23.6,000,0121,1753588359,39.044 16,0017,0023,0940.1,+23.6,000,0127,1753588659,39.028 13,0016,0022,0940.2,+23.7,000,0137,1753588959,39.027 16,0017,0023,0940.3,+23.6,000,0121,1753589259,39.019 13,0018,0024,0940.1,+23.6,000,0122,1753589559,39.004 13,0017,0023,0940.4,+23.7,000,0119,1753589858,38.994 13,0017,0023,0940.4,+23.8,000,0112,1753590158,38.995 13,0021,0028,0940.4,+23.8,000,0107,1753590459,39.126 13,0024,0032,0940.5,+24.1,000,0132,1753590759,39.125 13,0025,0034,0940.2,+24.4,000,0104,1753591059,39.126 13,0017,0023,0940.3,+24.6,000,0129,1753591359,39.105 13,0016,0022,0940.4,+24.8,000,0114,1753591659,39.107 16,0021,0028,0940.4,+25.3,000,0137,1753591959,39.104 13,0026,0036,0940.3,+24.8,000,0118,1753592259,39.1 11,0026,0036,0940.4,+24.6,000,0115,1753592559,39.087 13,0027,0037,0940.7,+24.8,000,0109,1753592859,39.073 11,0031,0043,0940.7,+24.9,000,0103,1753593159,39.069 11,0030,0042,0940.7,+24.9,000,0120,1753593459,39.06 16,0028,0038,0940.7,+24.9,000,0110,1753593759,39.063 99,0034,0047,0940.7,+25.1,000,0134,1753594059,39.207 13,0037,0050,0940.5,+25.6,000,0107,1753594359,39.194 11,0034,0047,0940.6,+25.8,000,0119,1753594659,39.188 13,0022,0029,0940.3,+26.1,000,0099,1753594959,39.172 16,0013,0017,0940.1,+26.3,000,0115,1753595259,39.177 13,0012,0016,0940.3,+26.5,000,0114,1753595859,39.16 11,0009,0012,0940.3,+26.9,000,0130,1753596159,39.149 13,0013,0017,0940.5,+27.0,000,0123,1753596459,39.148 11,0010,0013,0940.5,+27.0,000,0111,1753596759,39.146 16,0010,0013,0940.5,+27.9,000,0099,1753597059,39.135 13,0010,0013,0940.2,+27.2,000,0127,1753597359,39.142 13,0013,0017,0940.3,+27.2,000,0102,1753597659,39.281 13,0011,0015,0940.5,+26.7,000,0121,1753597959,39.254 21,0012,0016,0940.5,+26.9,000,0124,1753598259,39.248 30,0011,0015,0940.2,+26.9,000,0114,1753598559,39.241 23,0010,0013,0940.4,+26.3,000,0122,1753598859,39.24 21,0012,0016,0940.7,+26.2,000,0129,1753599159,39.224 18,0012,0016,0940.7,+26.1,000,0116,1753599459,39.219 18,0011,0015,0940.8,+25.1,000,0126,1753599759,39.206 99,0015,0021,0940.4,+23.7,000,0128,1753600059,39.184 16,0033,0045,0940.8,+24.3,000,0124,1753600359,39.174 18,0028,0038,0940.6,+23.9,000,0089,1753600659,39.164 18,0024,0032,0940.3,+23.2,000,0104,1753600959,39.175 18,0019,0026,0940.2,+23.2,000,0112,1753601259,39.296 16,0019,0026,0940.6,+23.7,000,0123,1753601559,39.287 18,0019,0026,0940.6,+23.5,000,0108,1753601859,39.287 16,0014,0018,0940.8,+23.0,000,0124,1753602159,39.273 16,0016,0022,0940.5,+22.6,000,0120,1753602459,39.259 99,0016,0022,0940.1,+22.4,000,0125,1753602759,39.252 21,0018,0024,0938.6,+21.6,000,0137,1753603059,39.237 21,0022,0029,0938.6,+21.9,000,0128,1753603359,39.225 21,0021,0028,0939.3,+23.6,000,0108,1753603659,39.216 99,0023,0031,0939.8,+22.9,000,0135,1753603959,39.22 18,0017,0023,0939.5,+22.9,000,0119,1753604259,39.213 18,0018,0024,0939.8,+23.0,000,0114,1753604559,39.22 18,0018,0024,0939.8,+23.7,000,0113,1753604859,39.36 18,0016,0022,0940.1,+23.9,000,0125,1753605159,39.349 16,0015,0021,0939.9,+25.4,000,0116,1753605459,39.347 18,0011,0015,0939.8,+25.8,000,0125,1753605759,39.346 16,0012,0016,0939.8,+25.7,000,0116,1753606059,39.342 99,0012,0016,0939.9,+26.4,000,0123,1753606359,39.343 18,0013,0017,0940.1,+26.1,000,0113,1753606659,39.328 18,0011,0015,0940.0,+25.8,000,0120,1753606959,39.322 01,0013,0017,0939.9,+25.7,000,0109,1753607259,39.304 11,0012,0016,0939.9,+25.7,000,0124,1753607559,39.301 11,0014,0018,0939.4,+24.8,000,0115,1753607859,39.291 13,0013,0017,0938.9,+27.3,000,0117,1753608159,39.296 13,0013,0017,0939.0,+27.3,000,0116,1753608459,39.442 13,0013,0017,0938.9,+27.7,000,0129,1753608759,39.434 11,0014,0018,0939.3,+28.8,000,0116,1753609059,39.431 13,0012,0016,0939.0,+28.7,000,0144,1753609359,39.418 11,0014,0018,0938.7,+28.5,000,0123,1753609659,39.418 11,0013,0017,0938.7,+29.2,000,0116,1753609959,39.411 11,0012,0016,0938.9,+29.3,000,0107,1753610259,39.414 11,0012,0016,0938.6,+29.8,000,0124,1753610559,39.389 11,0011,0015,0938.6,+29.4,000,0113,1753610859,39.399 11,0011,0015,0938.7,+29.0,000,0107,1753611159,39.383 11,0013,0017,0938.6,+28.7,000,0123,1753611459,39.363 11,0013,0017,0938.6,+29.4,000,0109,1753611759,39.371 09,0011,0015,0938.9,+28.6,000,0116,1753612059,39.506 13,0012,0016,0938.4,+28.4,000,0133,1753612359,39.49 11,0012,0016,0938.5,+28.1,000,0100,1753612659,39.493 13,0011,0015,0938.7,+28.1,000,0112,1753612959,39.48 11,0012,0016,0938.5,+28.1,000,0128,1753613259,39.464 13,0012,0016,0938.4,+28.8,000,0115,1753613559,39.464 13,0013,0017,0938.1,+28.3,000,0111,1753613859,39.454 13,0011,0015,0938.2,+28.1,000,0128,1753614159,39.444 13,0012,0016,0938.1,+28.5,000,0105,1753614459,39.439 13,0012,0016,0938.4,+28.4,000,0107,1753614759,39.427 11,0012,0016,0938.1,+29.2,000,0116,1753615059,39.415 11,0011,0015,0938.2,+29.2,000,0133,1753615359,39.43 11,0012,0016,0937.8,+29.4,000,0115,1753615659,39.556 11,0011,0015,0937.8,+29.6,000,0145,1753615959,39.562 13,0012,0016,0937.9,+30.1,000,0131,1753616259,39.557 11,0011,0015,0937.7,+29.6,000,0113,1753616559,39.541 13,0010,0013,0937.6,+29.5,000,0129,1753616859,39.536 11,0012,0016,0937.5,+29.6,000,0110,1753617159,39.527 11,0012,0016,0937.6,+29.2,000,0121,1753617459,39.521 09,0010,0013,0937.3,+29.0,000,0113,1753617759,39.507 11,0012,0016,0937.3,+29.8,000,0124,1753618059,39.485 13,0012,0016,0937.2,+29.7,000,0138,1753618359,39.491 09,0010,0013,0937.2,+28.3,000,0126,1753618659,39.486 13,0010,0013,0937.7,+29.6,000,0131,1753618959,39.495 11,0014,0018,0937.3,+29.6,000,0118,1753619259,39.626 16,0011,0015,0936.9,+29.9,000,0135,1753619559,39.625 11,0010,0013,0936.9,+29.9,000,0111,1753619859,39.616 11,0011,0015,0937.3,+30.1,000,0112,1753620159,39.612 11,0011,0015,0937.4,+31.1,000,0111,1753620459,39.603 11,0012,0016,0937.1,+30.5,000,0111,1753620759,39.611 13,0013,0017,0937.0,+30.3,000,0093,1753621059,39.599 13,0010,0013,0936.8,+30.3,000,0095,1753621359,39.584 11,0012,0016,0936.5,+29.9,000,0103,1753621659,39.568 11,0011,0015,0936.5,+30.0,000,0117,1753621959,39.571 13,0012,0016,0936.9,+30.9,000,0110,1753622259,39.554 13,0012,0016,0936.9,+30.4,000,0121,1753622559,39.57 11,0010,0013,0937.1,+31.4,000,0109,1753622859,39.7 11,0010,0013,0936.5,+30.9,000,0111,1753623159,39.696 11,0013,0017,0936.4,+31.0,000,0116,1753623459,39.683 13,0012,0016,0936.5,+30.5,000,0141,1753623759,39.679 11,0010,0013,0936.6,+31.2,000,0104,1753624059,39.674 11,0009,0012,0936.7,+31.2,000,0114,1753624359,39.666 11,0013,0017,0936.6,+31.1,000,0109,1753624659,39.654 11,0010,0013,0936.7,+30.8,000,0115,1753624959,39.638 11,0012,0016,0936.4,+31.3,000,0123,1753625259,39.637 09,0010,0013,0936.6,+31.2,000,0133,1753625559,39.629 99,0011,0015,0936.6,+31.4,000,0134,1753625859,39.622 11,0012,0016,0936.4,+31.9,000,0141,1753626159,39.636 11,0010,0013,0936.3,+31.0,000,0118,1753626459,39.758 11,0012,0016,0936.0,+31.2,000,0110,1753626759,39.76 09,0011,0015,0936.0,+30.8,000,0136,1753627059,39.747 11,0010,0013,0935.9,+31.3,000,0126,1753627359,39.74 11,0012,0016,0935.7,+31.1,000,0124,1753627659,39.731 11,0011,0015,0935.9,+31.7,000,0108,1753627959,39.724 11,0011,0015,0936.2,+32.2,000,0122,1753628259,39.707 11,0012,0016,0935.8,+31.9,000,0139,1753628559,39.711 99,0012,0016,0935.9,+31.3,000,0116,1753628859,39.711 11,0010,0013,0935.8,+30.7,000,0117,1753629159,39.701 13,0010,0013,0936.3,+30.1,000,0098,1753629459,39.678 11,0012,0016,0936.8,+29.3,000,0100,1753629759,39.678 13,0011,0015,0936.7,+28.4,000,0111,1753630059,39.807 00,0012,0016,0936.5,+25.6,000,0113,1753630730,50.578 09,0012,0016,0936.8,+25.3,000,0122,1753631030,50.582 09,0012,0016,0936.8,+24.9,000,0116,1753631330,50.562 01,0010,0013,0936.9,+24.5,000,0122,1753631630,50.67 06,0033,0045,0936.7,+25.0,000,0120,1753631930,50.528 06,0032,0044,0936.9,+25.7,000,0131,1753632230,50.523 09,0033,0045,0936.7,+25.4,000,0123,1753632530,50.526 09,0037,0050,0936.8,+25.6,000,0142,1753632830,50.511 06,0038,0052,0936.5,+25.7,000,0114,1753633130,50.503 09,0029,0039,0936.7,+24.9,000,0095,1753633430,50.545 06,0026,0036,0936.8,+25.0,000,0135,1753633730,50.643 09,0026,0036,0936.8,+25.2,000,0117,1753634030,50.64 06,0024,0032,0936.8,+24.8,000,0109,1753634330,50.62 06,0026,0036,0936.8,+24.8,000,0127,1753634630,50.615 06,0022,0029,0936.8,+24.9,000,0128,1753634930,50.602 09,0027,0037,0936.9,+24.4,000,0137,1753635230,50.595 06,0027,0037,0937.0,+24.3,000,0114,1753635530,50.585 09,0031,0043,0937.2,+24.0,000,0109,1753635830,50.574 09,0022,0029,0937.1,+24.1,000,0112,1753636130,50.564 09,0017,0023,0937.0,+24.0,000,0121,1753636430,50.558 09,0019,0026,0937.2,+23.7,000,0112,1753636730,50.541 06,0021,0028,0937.4,+23.3,000,0131,1753637030,50.589 09,0018,0024,0937.8,+23.3,000,0121,1753637330,50.683 09,0014,0018,0937.7,+23.3,000,0140,1753637630,50.674 09,0015,0021,0937.7,+23.3,000,0111,1753637930,50.664 09,0015,0021,0937.5,+23.2,000,0117,1753638230,50.648 09,0015,0021,0937.5,+23.4,000,0100,1753638530,50.643 06,0015,0021,0937.6,+23.6,000,0124,1753638830,50.639 06,0014,0018,0937.6,+23.7,000,0106,1753639130,50.616 06,0013,0017,0937.7,+23.7,000,0116,1753639430,50.608 09,0014,0018,0937.7,+23.3,000,0109,1753639730,50.608 09,0015,0021,0937.9,+23.3,000,0115,1753640030,50.592 09,0014,0018,0937.9,+23.3,000,0111,1753640330,50.583 99,0014,0018,0938.0,+23.4,000,0111,1753640630,50.636 09,0016,0022,0938.4,+23.5,000,0137,1753640930,50.731 09,0016,0022,0938.2,+23.5,000,0135,1753641230,50.723 06,0014,0018,0938.3,+23.3,000,0113,1753641530,50.725 09,0017,0023,0938.5,+23.2,000,0143,1753641830,50.716 11,0016,0022,0938.3,+22.9,000,0127,1753642130,50.699 09,0016,0022,0938.6,+22.8,000,0109,1753642430,50.689 11,0016,0022,0938.7,+22.8,000,0121,1753642730,50.678 09,0018,0024,0938.4,+22.8,000,0129,1753643030,50.674 06,0021,0028,0938.7,+22.6,000,0110,1753643330,50.674 06,0017,0023,0938.7,+22.6,000,0107,1753643630,50.662 09,0019,0026,0938.8,+22.5,000,0118,1753643930,50.653 11,0019,0026,0938.6,+22.5,000,0127,1753644230,50.689 99,0024,0032,0938.5,+22.4,000,0115,1753644530,50.781 09,0023,0031,0938.5,+22.3,000,0116,1753644830,50.778 09,0027,0037,0938.6,+22.1,000,0110,1753645130,50.773 06,0026,0036,0938.7,+21.9,000,0143,1753645430,50.755 06,0028,0038,0938.6,+21.6,000,0142,1753645730,50.742 09,0027,0037,0938.8,+21.6,000,0119,1753646030,50.741 09,0025,0034,0938.8,+21.3,000,0110,1753646330,50.729 06,0019,0026,0938.9,+21.2,000,0126,1753646630,50.72 99,0018,0024,0938.8,+20.9,000,0127,1753646930,50.715 06,0015,0021,0938.8,+20.9,000,0123,1753647230,50.71 09,0015,0021,0938.6,+20.8,000,0105,1753647530,50.691 04,0015,0021,0939.0,+20.7,000,0120,1753647830,50.735 09,0015,0021,0938.6,+20.6,000,0120,1753648130,50.831 09,0017,0023,0938.6,+20.5,000,0099,1753648430,50.825 09,0016,0022,0938.6,+20.4,000,0131,1753648730,50.815 09,0015,0021,0938.5,+20.3,000,0115,1753649030,50.811 01,0017,0023,0938.8,+20.3,000,0110,1753649330,50.804 09,0017,0023,0938.9,+20.2,000,0119,1753649930,50.779 99,0018,0024,0938.5,+20.1,000,0104,1753650230,50.764 18,0016,0022,0938.8,+20.0,000,0122,1753650530,50.768 04,0018,0024,0938.7,+20.2,000,0114,1753650830,50.754 06,0018,0024,0939.0,+19.9,000,0115,1753651130,50.748 06,0018,0024,0939.1,+20.0,000,0131,1753651430,50.788 11,0017,0023,0939.0,+20.2,000,0121,1753651730,50.893 09,0016,0022,0939.1,+20.3,000,0103,1753652030,50.874 06,0017,0023,0938.9,+20.3,000,0109,1753652330,50.87 09,0018,0024,0939.0,+20.2,000,0132,1753652630,50.855 06,0017,0023,0939.1,+20.2,000,0122,1753652930,50.858 06,0016,0022,0939.0,+20.2,000,0098,1753653230,50.839 06,0016,0022,0939.1,+20.0,000,0127,1753653530,50.896 09,0016,0022,0938.9,+20.1,000,0122,1753653830,50.823 09,0015,0021,0939.1,+20.2,000,0128,1753654130,50.819 99,0016,0022,0939.2,+20.1,000,0112,1753654430,50.809 09,0015,0021,0939.4,+20.1,000,0133,1753654730,50.799 06,0014,0018,0938.9,+19.9,000,0110,1753655030,50.861 06,0015,0021,0939.1,+20.0,000,0125,1753655330,50.923 99,0017,0023,0939.4,+20.1,000,0113,1753655630,50.929 09,0017,0023,0939.0,+20.0,000,0124,1753655930,50.921 06,0015,0021,0939.1,+19.8,000,0123,1753656230,50.935 09,0014,0018,0939.1,+20.0,000,0119,1753656530,50.896 09,0014,0018,0938.9,+19.9,000,0116,1753656830,50.885 09,0015,0021,0939.1,+20.0,000,0127,1753657130,50.902 06,0015,0021,0938.8,+19.9,000,0119,1753657430,50.867 09,0014,0018,0938.8,+19.9,000,0113,1753657730,50.867 09,0012,0016,0939.0,+19.9,000,0110,1753658030,50.859 09,0013,0017,0939.1,+20.2,000,0114,1753660430,50.948 06,0015,0021,0939.2,+20.1,000,0122,1753660731,51.038 09,0015,0021,0938.8,+20.3,000,0109,1753661030,50.936 00,0014,0018,0938.9,+20.2,000,0101,1753661330,50.921 09,0014,0018,0938.8,+19.9,000,0106,1753661630,50.912 06,0016,0022,0939.1,+19.6,000,0137,1753661930,50.944 06,0014,0018,0939.0,+19.5,000,0122,1753662230,50.945 09,0014,0018,0939.1,+19.3,000,0123,1753662531,51.043 09,0016,0022,0938.7,+19.4,000,0091,1753662831,51.023 11,0017,0023,0938.7,+19.3,000,0103,1753663131,51.03 09,0018,0024,0939.0,+19.3,000,0110,1753663431,51.011 09,0018,0024,0938.7,+19.5,000,0104,1753663731,51.016 06,0020,0027,0938.6,+19.4,000,0107,1753664031,51.004 09,0020,0027,0938.6,+19.2,000,0128,1753664330,50.987 09,0022,0029,0938.6,+19.1,000,0125,1753664630,50.978 09,0020,0027,0938.7,+19.0,000,0131,1753664930,50.97 06,0020,0027,0938.3,+18.9,000,0113,1753665230,50.961 09,0021,0028,0938.4,+18.8,000,0131,1753665530,50.959 09,0022,0029,0938.6,+18.6,000,0126,1753665831,51.001 09,0018,0024,0938.4,+18.5,000,0122,1753666131,51.098 09,0018,0024,0938.5,+18.5,000,0105,1753666431,51.095 06,0019,0026,0938.6,+18.5,000,0116,1753666731,51.079 09,0021,0028,0938.5,+18.5,000,0111,1753667031,51.062 11,0025,0034,0938.4,+18.5,000,0117,1753667331,51.054 99,0022,0029,0938.1,+18.6,000,0105,1753667631,51.049 06,0018,0024,0938.5,+18.5,000,0121,1753667931,51.032 09,0019,0026,0938.2,+18.4,000,0127,1753668231,51.027 09,0018,0024,0938.2,+18.4,000,0121,1753668531,51.014 99,0015,0021,0938.1,+18.2,000,0132,1753668831,51.013 09,0014,0018,0938.3,+18.4,000,0125,1753669431,51.05 09,0013,0017,0938.2,+18.3,000,0125,1753669731,51.152 09,0015,0021,0938.0,+18.3,000,0120,1753670031,51.136 09,0012,0016,0938.3,+18.1,000,0113,1753670331,51.145 09,0013,0017,0938.4,+18.1,000,0104,1753670631,51.123 09,0014,0018,0938.3,+18.0,000,0132,1753670931,51.193 11,0011,0015,0938.3,+18.1,000,0116,1753671231,51.103 11,0012,0016,0938.3,+18.1,000,0099,1753671531,51.112 11,0011,0015,0938.5,+18.2,000,0104,1753671831,51.102 06,0010,0013,0938.1,+18.3,000,0119,1753672131,51.089 99,0011,0015,0938.2,+18.0,000,0130,1753672431,51.073 11,0009,0012,0938.1,+18.0,000,0114,1753672731,51.063 09,0010,0013,0938.3,+17.9,000,0132,1753673031,51.113 11,0009,0012,0938.4,+18.0,000,0129,1753673331,51.205 09,0009,0012,0938.4,+17.9,000,0122,1753673631,51.192 06,0009,0012,0938.3,+17.8,000,0116,1753673931,51.188 09,0008,0011,0938.2,+18.0,000,0119,1753674231,51.187 04,0008,0011,0938.3,+18.0,000,0117,1753674531,51.172 06,0009,0012,0938.2,+18.0,000,0120,1753674831,51.166 09,0008,0011,0938.2,+18.0,000,0094,1753675131,51.163 09,0008,0011,0938.0,+17.9,000,0115,1753675431,51.147 09,0010,0013,0938.2,+18.0,000,0119,1753675731,51.137 09,0008,0011,0938.3,+18.1,000,0109,1753676031,51.137 11,0009,0012,0938.4,+18.1,000,0114,1753676331,51.128 09,0007,0010,0938.2,+18.1,000,0122,1753676631,51.185 09,0008,0011,0938.3,+18.1,000,0122,1753676931,51.269 09,0008,0011,0938.5,+18.2,000,0113,1753677231,51.273 09,0007,0010,0938.3,+18.3,000,0120,1753677531,51.25 06,0007,0010,0938.2,+18.2,000,0120,1753677831,51.247 06,0007,0010,0938.5,+18.5,000,0109,1753678131,51.241 09,0010,0013,0938.3,+18.6,000,0126,1753678431,51.245 06,0012,0016,0938.3,+18.7,000,0113,1753678731,51.229 09,0014,0018,0938.3,+18.9,000,0109,1753679031,51.219 09,0019,0026,0938.3,+19.0,000,0128,1753679331,51.215 06,0015,0021,0938.4,+19.2,000,0120,1753679631,51.209 09,0010,0013,0938.3,+19.6,000,0117,1753679931,51.209 06,0009,0012,0938.2,+19.8,000,0111,1753680231,51.241 09,0008,0011,0938.4,+19.7,000,0101,1753680531,51.33 09,0009,0012,0938.5,+19.6,000,0126,1753680831,51.322 09,0009,0012,0938.2,+19.8,000,0116,1753681131,51.322 09,0007,0010,0938.2,+19.8,000,0105,1753681431,51.311 09,0007,0010,0938.3,+20.0,000,0102,1753681731,51.302 09,0007,0010,0938.0,+20.2,000,0114,1753682331,51.292 09,0007,0010,0937.9,+20.2,000,0106,1753682631,51.279 13,0006,0008,0937.9,+20.5,000,0112,1753682931,51.266 11,0006,0008,0937.9,+20.6,000,0128,1753683231,51.265 11,0008,0011,0938.2,+20.6,000,0113,1753683531,51.251 11,0006,0008,0938.3,+20.3,000,0109,1753683831,51.291 11,0007,0010,0938.2,+20.3,000,0127,1753684131,51.388 99,0006,0008,0938.0,+20.3,000,0111,1753684431,51.381 09,0007,0010,0938.3,+20.3,000,0136,1753684731,51.379 16,0007,0010,0938.2,+20.1,000,0122,1753685031,51.362 16,0008,0011,0937.9,+19.9,000,0100,1753685331,51.357 11,0008,0011,0938.0,+19.9,000,0137,1753685631,51.341 13,0008,0011,0938.3,+20.0,000,0112,1753685931,51.335 13,0008,0011,0938.4,+20.1,000,0127,1753686231,51.337 16,0009,0012,0938.3,+20.3,000,0107,1753686531,51.321 13,0008,0011,0938.0,+20.5,000,0145,1753686831,51.318 13,0008,0011,0938.2,+20.9,000,0120,1753687131,51.311 18,0010,0013,0938.3,+21.1,000,0113,1753687431,51.346 13,0014,0018,0938.0,+20.9,000,0111,1753687731,51.448 00,0015,0021,0938.1,+21.1,000,0130,1753688031,51.435 13,0015,0021,0938.1,+21.6,000,0118,1753688331,51.429 99,0018,0024,0938.0,+21.8,000,0107,1753688631,51.422 13,0021,0028,0938.2,+21.9,000,0130,1753688931,51.419 13,0022,0029,0938.0,+22.1,000,0123,1753689231,51.406 16,0021,0028,0937.8,+23.7,000,0106,1753689531,51.403 13,0006,0008,0938.0,+24.2,000,0121,1753689831,51.412 13,0007,0010,0938.0,+24.5,000,0104,1753690131,51.402 09,0006,0008,0937.9,+24.4,000,0128,1753690431,51.395 13,0008,0011,0937.8,+24.7,000,0097,1753690731,51.407 13,0006,0008,0937.8,+24.0,000,0111,1753691031,51.45 16,0006,0008,0937.8,+24.3,000,0111,1753691331,51.53 13,0007,0010,0937.9,+24.6,000,0123,1753691631,51.523 11,0006,0008,0937.9,+24.6,000,0128,1753691931,51.52 13,0007,0010,0937.9,+25.2,000,0122,1753692231,51.519 23,0007,0010,0937.7,+25.6,000,0106,1753692531,51.512 13,0006,0008,0937.6,+25.9,000,0130,1753692831,51.502 23,0005,0007,0937.7,+25.8,000,0113,1753693131,51.502 23,0005,0007,0937.6,+25.4,000,0132,1753693431,51.484 18,0005,0007,0938.0,+25.3,000,0121,1753693731,51.478 21,0005,0007,0938.1,+25.3,000,0121,1753694031,51.476 09,0005,0007,0937.7,+25.6,000,0113,1753694331,51.46 18,0005,0007,0937.7,+25.4,000,0103,1753694631,51.517 21,0005,0007,0937.9,+25.6,000,0117,1753694931,51.601 09,0005,0007,0937.9,+25.1,000,0112,1753695231,51.584 11,0006,0008,0937.8,+24.5,000,0118,1753695531,51.58 09,0005,0007,0938.1,+25.0,000,0123,1753695831,51.569 11,0006,0008,0937.6,+25.2,000,0130,1753696131,51.561 11,0005,0007,0937.7,+25.8,000,0103,1753696431,51.553 09,0006,0008,0937.7,+25.6,000,0131,1753696731,51.549 09,0005,0007,0937.7,+26.4,000,0117,1753697031,51.536 09,0005,0007,0937.8,+25.7,000,0116,1753697331,51.537 11,0006,0008,0937.8,+26.5,000,0108,1753697631,51.52 09,0007,0010,0938.0,+26.1,000,0128,1753697931,51.516 11,0006,0008,0937.6,+26.3,000,0121,1753698231,51.568 09,0006,0008,0937.7,+26.4,000,0114,1753698531,51.651 11,0007,0010,0937.5,+25.6,000,0127,1753698831,51.652 11,0007,0010,0937.6,+26.0,000,0118,1753699131,51.683 09,0007,0010,0937.6,+25.5,000,0113,1753699431,51.631 11,0006,0008,0937.8,+25.4,000,0102,1753699731,51.676 06,0007,0010,0937.7,+25.0,000,0114,1753700031,51.61 16,0006,0008,0937.5,+25.9,000,0131,1753700331,51.6 09,0008,0011,0937.5,+25.4,000,0111,1753700631,51.585 06,0008,0011,0937.4,+25.5,000,0128,1753700931,51.579 09,0007,0010,0937.6,+25.0,000,0121,1753701231,51.566 09,0007,0010,0937.8,+25.3,000,0122,1753701531,51.558 09,0008,0011,0937.3,+24.9,000,0120,1753701831,51.593 09,0008,0011,0937.6,+25.4,000,0098,1753702131,51.705 09,0008,0011,0937.2,+25.4,000,0129,1753702431,51.697 11,0008,0011,0937.5,+25.5,000,0132,1753702731,51.688 06,0010,0013,0937.4,+25.8,000,0112,1753703031,51.683 11,0010,0013,0937.3,+25.1,000,0107,1753703331,51.669 06,0010,0013,0937.3,+25.7,000,0106,1753703631,51.658 13,0010,0013,0937.2,+24.9,000,0135,1753703931,51.655 06,0009,0012,0937.4,+25.6,000,0140,1753704231,51.643 11,0009,0012,0937.3,+25.6,000,0130,1753704531,51.637 06,0008,0011,0937.6,+24.7,000,0117,1753704831,51.619 11,0009,0012,0937.1,+25.0,000,0121,1753705131,51.608 09,0010,0013,0937.3,+25.4,000,0127,1753705431,51.655 09,0010,0013,0937.2,+25.4,000,0118,1753705731,51.745 06,0009,0012,0937.4,+25.5,000,0118,1753706031,51.755 11,0010,0013,0937.2,+25.7,000,0128,1753706331,51.725 06,0009,0012,0937.0,+25.3,000,0101,1753706631,51.724 09,0008,0011,0937.3,+25.4,000,0114,1753706931,51.719 06,0008,0011,0936.8,+25.6,000,0115,1753707231,51.713 11,0008,0011,0936.9,+26.3,000,0122,1753707531,51.701 09,0007,0010,0937.1,+26.6,000,0121,1753707831,51.698 06,0006,0008,0936.9,+26.3,000,0108,1753708131,51.693 09,0007,0010,0936.9,+26.1,000,0112,1753708431,51.682 09,0007,0010,0937.1,+26.2,000,0121,1753708731,51.671 06,0007,0010,0937.0,+26.1,000,0101,1753709031,51.713 11,0007,0010,0937.0,+25.7,000,0118,1753709331,51.809 06,0006,0008,0936.7,+25.7,000,0102,1753709631,51.798 09,0006,0008,0936.8,+26.0,000,0117,1753709931,51.783 04,0007,0010,0936.7,+26.0,000,0122,1753710231,51.771 09,0007,0010,0936.4,+25.8,000,0110,1753710531,51.771 11,0007,0010,0936.7,+25.3,000,0105,1753710831,51.77 06,0007,0010,0936.9,+25.6,000,0111,1753711131,51.746 06,0008,0011,0936.8,+26.6,000,0139,1753711431,51.746 09,0007,0010,0936.6,+25.8,000,0104,1753711731,51.743 09,0008,0011,0936.5,+25.4,000,0133,1753712031,51.73 06,0008,0011,0936.8,+24.8,000,0103,1753712331,51.726 06,0009,0012,0936.8,+24.9,000,0112,1753712631,51.755 09,0009,0012,0937.1,+24.5,000,0115,1753712931,51.854 06,0008,0011,0936.7,+24.7,000,0123,1753713231,51.835 09,0009,0012,0936.7,+24.6,000,0122,1753713531,51.826 06,0010,0013,0936.5,+24.5,000,0116,1753713831,51.817 09,0014,0018,0936.8,+24.4,000,0111,1753714131,51.803 06,0018,0024,0936.9,+24.8,000,0115,1753714431,51.802 11,0010,0013,0936.9,+24.4,000,0125,1753714731,51.786 09,0016,0022,0936.7,+24.3,000,0122,1753715031,51.776 99,0011,0015,0936.5,+24.0,000,0130,1753715331,51.78 09,0013,0017,0936.3,+24.0,000,0120,1753715631,51.763 09,0012,0016,0936.8,+23.9,000,0142,1753715931,51.764 11,0013,0017,0936.6,+23.9,000,0129,1753716231,51.799 09,0011,0015,0936.6,+23.7,000,0107,1753716531,51.887 99,0011,0015,0936.4,+23.7,000,0096,1753716831,51.877 09,0012,0016,0936.5,+24.3,000,0120,1753717131,51.87 09,0011,0015,0936.6,+24.2,000,0111,1753717431,51.868 09,0010,0013,0936.5,+23.7,000,0109,1753717731,51.862 06,0010,0013,0936.5,+23.7,000,0118,1753718031,51.84 06,0012,0016,0936.7,+23.5,000,0119,1753718331,51.838 09,0015,0021,0936.7,+23.2,000,0121,1753718631,51.827 06,0012,0016,0936.7,+23.2,000,0108,1753718931,51.819 06,0008,0011,0936.3,+23.0,000,0112,1753719231,51.803 09,0008,0011,0936.7,+23.2,000,0099,1753719531,51.807 09,0007,0010,0936.4,+23.7,000,0125,1753719831,51.847 06,0007,0010,0936.4,+23.3,000,0110,1753720131,51.942 06,0010,0013,0936.5,+23.0,000,0112,1753720431,51.93 06,0008,0011,0936.7,+22.8,000,0099,1753720731,51.914 06,0007,0010,0936.6,+22.7,000,0102,1753721031,51.908 06,0007,0010,0936.4,+22.6,000,0119,1753721331,51.893 06,0009,0012,0936.8,+22.8,000,0141,1753721631,51.89 09,0007,0010,0936.5,+23.0,000,0115,1753721931,51.884 09,0008,0011,0936.6,+23.1,000,0113,1753722231,51.883 06,0006,0008,0936.7,+22.8,000,0092,1753722531,51.872 06,0009,0012,0936.7,+22.7,000,0128,1753722831,51.857 09,0008,0011,0936.5,+22.7,000,0106,1753723131,51.84 06,0009,0012,0936.7,+22.4,000,0106,1753723431,51.895 09,0012,0016,0936.8,+22.2,000,0120,1753723731,51.987 09,0012,0016,0937.0,+22.1,000,0115,1753724031,51.984 09,0013,0017,0936.8,+22.0,000,0111,1753724331,51.972 09,0014,0018,0936.8,+22.0,000,0134,1753724631,51.957 06,0017,0023,0937.0,+21.6,000,0117,1753724931,51.95 06,0020,0027,0936.6,+21.5,000,0124,1753725231,51.943 09,0020,0027,0937.0,+20.9,000,0121,1753725531,51.936 09,0018,0024,0937.1,+20.9,000,0134,1753725831,51.93 06,0010,0013,0936.7,+20.7,000,0125,1753726131,51.913 09,0007,0010,0936.9,+20.5,000,0110,1753726431,51.897 09,0007,0010,0936.8,+20.6,000,0113,1753726731,51.894 09,0007,0010,0937.1,+20.5,000,0115,1753727031,51.934 09,0008,0011,0937.0,+20.3,000,0099,1753727332,52.036 09,0007,0010,0936.9,+20.4,000,0119,1753727632,52.021 09,0008,0011,0936.9,+20.3,000,0117,1753727932,52.026 09,0007,0010,0937.1,+20.2,000,0124,1753728232,52.009 09,0008,0011,0937.0,+20.2,000,0102,1753728531,51.993 09,0010,0013,0937.0,+20.1,000,0109,1753728831,51.983 09,0008,0011,0937.2,+19.9,000,0118,1753729131,51.992 09,0009,0012,0937.1,+19.8,000,0121,1753729431,51.975 09,0007,0010,0937.2,+19.8,000,0108,1753729731,51.964 09,0008,0011,0937.2,+19.9,000,0130,1753730031,51.955 11,0007,0010,0936.8,+19.7,000,0111,1753730331,51.952 11,0008,0011,0937.1,+19.7,000,0122,1753730631,51.984 06,0007,0010,0937.1,+19.7,000,0122,1753730932,52.506 11,0007,0010,0937.1,+19.5,000,0124,1753731232,52.067 11,0007,0010,0937.2,+19.5,000,0106,1753731532,52.501 09,0009,0012,0937.2,+19.5,000,0120,1753731832,52.046 09,0011,0015,0937.1,+19.6,000,0121,1753732132,52.041 09,0009,0012,0937.0,+19.7,000,0110,1753732432,52.028 13,0009,0012,0937.0,+19.7,000,0096,1753732732,52.019 11,0011,0015,0937.0,+19.6,000,0135,1753733032,52.028 09,0009,0012,0937.2,+19.4,000,0127,1753733332,52.006 09,0009,0012,0936.9,+19.7,000,0122,1753733632,52.006 06,0010,0013,0936.8,+19.6,000,0125,1753733931,51.987 11,0010,0013,0936.9,+19.5,000,0118,1753734232,52.037 04,0011,0015,0936.8,+19.7,000,0134,1753734532,52.133 06,0011,0015,0936.6,+19.5,000,0116,1753734832,52.941 09,0011,0015,0936.8,+19.5,000,0111,1753735132,52.112 11,0010,0013,0936.8,+19.1,000,0122,1753735432,52.113 11,0010,0013,0937.1,+19.0,000,0096,1753735732,52.1 11,0010,0013,0937.1,+19.1,000,0112,1753736032,52.099 11,0012,0016,0937.2,+19.4,000,0120,1753736332,52.089 09,0013,0017,0937.0,+19.5,000,0113,1753736632,52.08 06,0011,0015,0937.0,+19.4,000,0119,1753736932,52.073 09,0010,0013,0936.9,+19.4,000,0124,1753737232,52.057 09,0011,0015,0936.8,+19.3,000,0125,1753737532,52.047 11,0011,0015,0937.0,+19.2,000,0108,1753737832,52.094 11,0012,0016,0937.0,+19.3,000,0104,1753738132,52.185 13,0011,0015,0937.1,+19.5,000,0116,1753738432,52.178 09,0009,0012,0936.8,+19.7,000,0109,1753738732,52.177 06,0010,0013,0936.6,+19.6,000,0112,1753739032,52.165 11,0008,0011,0937.0,+19.7,000,0109,1753739332,52.161 09,0008,0011,0936.7,+19.9,000,0122,1753739932,52.147 11,0007,0010,0936.8,+19.8,000,0114,1753740232,52.135 09,0008,0011,0936.6,+19.8,000,0120,1753740532,52.123 11,0008,0011,0936.6,+19.9,000,0111,1753740832,52.117 09,0007,0010,0936.5,+19.9,000,0128,1753741132,52.099 09,0006,0008,0936.7,+19.7,000,0111,1753741432,52.153 06,0007,0010,0936.5,+19.8,000,0136,1753741732,52.253 09,0008,0011,0936.5,+19.7,000,0118,1753742032,52.245 06,0008,0011,0936.4,+19.9,000,0120,1753742332,52.229 09,0007,0010,0936.4,+19.8,000,0127,1753742632,52.219 09,0008,0011,0936.8,+19.7,000,0122,1753742932,52.214 09,0009,0012,0936.7,+19.5,000,0127,1753743232,52.207 09,0008,0011,0936.4,+19.1,000,0110,1753743532,52.204 11,0009,0012,0936.6,+19.1,000,0100,1753743832,52.188 09,0011,0015,0936.8,+19.1,000,0102,1753744132,52.177 06,0010,0013,0936.8,+18.9,000,0125,1753744432,52.166 06,0011,0015,0936.6,+19.0,000,0116,1753744732,52.174 09,0009,0012,0936.5,+18.9,000,0105,1753745032,52.205 09,0009,0012,0936.3,+18.7,000,0124,1753745332,52.298 06,0010,0013,0936.6,+18.5,000,0080,1753745632,52.298 09,0010,0013,0936.6,+18.5,000,0141,1753745932,52.287 09,0007,0010,0936.5,+18.4,000,0115,1753746232,52.279 09,0008,0011,0936.6,+18.7,000,0120,1753746532,52.263 06,0007,0010,0936.3,+19.1,000,0108,1753746832,52.262 09,0009,0012,0936.8,+18.8,000,0119,1753747132,52.246 09,0008,0011,0936.6,+18.4,000,0112,1753747732,52.228 09,0007,0010,0936.3,+18.6,000,0124,1753748032,52.225 09,0008,0011,0936.4,+19.0,000,0109,1753748332,52.222 09,0007,0010,0936.4,+19.1,000,0105,1753748632,52.257 13,0010,0013,0936.8,+18.9,000,0116,1753748932,52.352 09,0011,0015,0936.5,+18.9,000,0125,1753749232,52.345 09,0010,0013,0936.7,+18.8,000,0127,1753749532,52.335 06,0011,0015,0936.6,+18.9,000,0116,1753749832,52.327 09,0012,0016,0936.4,+19.1,000,0115,1753750132,52.32 11,0011,0015,0936.4,+19.1,000,0123,1753750432,52.309 09,0010,0013,0936.5,+19.3,000,0105,1753750732,52.302 09,0011,0015,0936.7,+19.3,000,0122,1753751032,52.295 09,0010,0013,0936.4,+19.4,000,0117,1753751332,52.283 09,0012,0016,0936.3,+19.4,000,0101,1753751632,52.283 06,0011,0015,0936.4,+19.4,000,0122,1753751932,52.274 06,0009,0012,0936.2,+19.4,000,0122,1753752232,52.315 09,0012,0016,0936.3,+19.0,000,0105,1753752532,52.412 06,0008,0011,0936.1,+18.9,000,0119,1753752832,52.404 09,0014,0018,0936.1,+18.9,000,0115,1753753132,52.391 11,0011,0015,0935.9,+19.1,000,0107,1753753432,52.378 11,0014,0018,0935.6,+19.0,000,0119,1753753732,52.367 09,0012,0016,0936.1,+18.9,000,0118,1753754032,52.369 09,0010,0013,0936.0,+18.9,000,0134,1753754332,52.36 09,0014,0018,0936.0,+18.9,000,0113,1753754932,52.335 06,0015,0021,0935.9,+18.9,000,0133,1753755232,52.332 06,0013,0017,0935.8,+19.1,000,0109,1753755532,52.327 09,0012,0016,0936.1,+18.9,000,0103,1753755832,52.367 09,0014,0018,0936.3,+18.8,000,0109,1753756132,52.463 09,0017,0023,0936.1,+18.8,000,0116,1753756432,52.444 11,0013,0017,0936.0,+18.8,000,0119,1753756732,52.44 06,0016,0022,0936.0,+18.8,000,0119,1753757032,52.432 09,0016,0022,0936.1,+18.8,000,0117,1753757332,52.432 09,0013,0017,0936.2,+18.9,000,0122,1753757632,52.429 09,0013,0017,0936.2,+19.0,000,0109,1753757932,52.418 09,0014,0018,0936.3,+19.0,000,0115,1753758232,52.41 09,0017,0023,0936.4,+18.9,000,0110,1753758532,52.398 06,0017,0023,0936.3,+18.9,000,0118,1753758832,52.394 13,0017,0023,0936.3,+19.0,000,0128,1753759132,52.388 09,0010,0013,0936.5,+19.2,000,0120,1753759432,52.435 06,0015,0021,0936.3,+19.1,000,0128,1753759732,52.522 06,0017,0023,0936.4,+19.1,000,0123,1753760032,52.516 09,0017,0023,0936.7,+18.8,000,0104,1753760332,52.508 09,0013,0017,0936.2,+18.6,000,0099,1753760632,52.504 09,0016,0022,0936.7,+18.0,000,0118,1753760932,52.5 09,0009,0012,0936.8,+17.7,000,0114,1753761232,52.489 11,0010,0013,0937.0,+17.7,000,0124,1753761532,52.473 09,0020,0027,0936.7,+17.7,000,0118,1753761832,52.469 06,0016,0022,0936.5,+17.8,000,0113,1753762132,52.465 09,0016,0022,0936.6,+17.9,000,0140,1753762432,52.45 11,0014,0018,0936.7,+17.9,000,0121,1753762732,52.439 11,0013,0017,0936.8,+18.0,000,0121,1753763032,52.486 11,0013,0017,0937.1,+17.8,000,0114,1753763332,52.592 11,0011,0015,0937.2,+17.6,000,0126,1753763632,52.583 09,0010,0013,0937.2,+17.7,000,0129,1753763932,52.559 11,0010,0013,0937.0,+17.8,000,0127,1753764232,52.559 09,0008,0011,0936.9,+18.0,000,0116,1753764532,52.551 09,0007,0010,0937.1,+17.8,000,0134,1753764832,52.537 11,0008,0011,0937.0,+17.6,000,0127,1753765132,52.534 11,0007,0010,0936.9,+17.4,000,0110,1753765432,52.532 09,0009,0012,0937.0,+17.2,000,0119,1753765732,52.505 11,0009,0012,0937.0,+17.0,000,0134,1753766032,52.509 09,0010,0013,0937.1,+17.0,000,0124,1753766332,52.495 09,0008,0011,0937.1,+17.0,000,0115,1753766632,52.543 11,0010,0013,0937.0,+17.0,000,0140,1753766932,52.642 09,0010,0013,0937.0,+17.1,000,0106,1753767232,52.627 11,0008,0011,0937.0,+17.0,000,0128,1753767532,52.617 11,0011,0015,0937.4,+17.1,000,0129,1753767832,52.607 13,0009,0012,0937.4,+17.2,000,0133,1753768132,52.606 11,0009,0012,0937.1,+17.3,000,0126,1753768432,52.591 09,0012,0016,0937.0,+17.4,000,0124,1753768732,52.596 11,0015,0021,0937.1,+17.3,000,0117,1753769032,52.578 11,0019,0026,0937.3,+17.2,000,0134,1753769332,52.568 11,0011,0015,0937.5,+17.3,000,0123,1753769632,52.567 09,0010,0013,0937.5,+17.2,000,0123,1753769932,52.558 11,0009,0012,0937.8,+17.3,000,0112,1753770232,52.59 11,0008,0011,0937.4,+17.1,000,0109,1753770532,52.688 11,0009,0012,0937.6,+17.0,000,0124,1753770832,52.69 13,0011,0015,0937.5,+17.1,000,0120,1753771132,52.677 09,0010,0013,0937.3,+17.2,000,0130,1753771432,52.689 13,0015,0021,0937.7,+17.2,000,0129,1753771732,52.666 99,0018,0024,0937.7,+17.2,000,0126,1753772032,52.651 11,0009,0012,0937.7,+17.2,000,0128,1753772332,52.657 13,0013,0017,0937.6,+17.2,000,0124,1753772632,52.652 11,0015,0021,0937.6,+17.3,000,0137,1753772932,52.638 11,0010,0013,0937.7,+17.5,000,0115,1753773232,52.624 09,0012,0016,0937.7,+17.7,000,0107,1753773532,52.614 09,0013,0017,0937.5,+18.0,000,0146,1753773832,52.66 09,0016,0022,0937.7,+17.9,000,0129,1753774132,52.757 09,0015,0021,0937.7,+17.9,000,0121,1753774432,52.742 09,0014,0018,0937.7,+18.0,000,0128,1753774732,52.739 11,0009,0012,0937.6,+18.1,000,0122,1753775032,52.734 11,0009,0012,0937.4,+18.3,000,0120,1753775332,52.721 09,0009,0012,0937.7,+18.5,000,0147,1753775632,52.724 11,0008,0011,0937.7,+18.5,000,0132,1753775932,52.711 11,0009,0012,0937.9,+18.6,000,0117,1753776232,52.71 11,0009,0012,0937.8,+18.7,000,0116,1753776532,52.692 11,0011,0015,0937.7,+18.8,000,0112,1753776832,52.689 13,0011,0015,0937.8,+19.1,000,0127,1753777132,52.677 11,0010,0013,0937.6,+19.3,000,0155,1753777432,52.728 11,0009,0012,0937.9,+19.0,000,0112,1753777732,52.814 09,0009,0012,0937.6,+19.1,000,0145,1753778032,52.814 09,0010,0013,0938.0,+19.4,000,0129,1753778332,52.808 09,0009,0012,0937.9,+19.6,000,0122,1753778632,52.786 99,0010,0013,0938.1,+19.6,000,0136,1753778932,52.796 09,0011,0015,0937.7,+19.3,000,0122,1753779232,52.781 09,0012,0016,0938.1,+19.1,000,0107,1753779532,52.773 09,0011,0015,0937.9,+19.0,000,0124,1753779832,52.766 09,0012,0016,0938.1,+19.3,000,0129,1753780132,52.748 11,0011,0015,0937.9,+19.5,000,0127,1753780732,52.749 06,0011,0015,0938.4,+19.7,000,0131,1753781032,52.792 09,0011,0015,0938.2,+20.1,000,0111,1753781332,52.897 09,0011,0015,0938.3,+20.6,000,0133,1753781632,52.879 11,0018,0024,0938.3,+21.0,000,0116,1753781932,52.882 09,0016,0022,0938.3,+21.3,000,0108,1753782232,52.873 06,0014,0018,0938.1,+22.5,000,0114,1753782532,52.865 09,0006,0008,0938.2,+23.4,000,0110,1753782832,52.863 06,0006,0008,0938.3,+24.8,000,0108,1753783132,52.86 06,0006,0008,0938.2,+24.2,000,0131,1753783432,52.859 04,0005,0007,0938.3,+23.6,000,0111,1753783732,52.847 06,0006,0008,0938.3,+23.0,000,0113,1753784032,52.836 06,0005,0007,0938.5,+22.8,000,0122,1753784332,52.973 09,0006,0008,0938.0,+22.9,000,0128,1753784632,52.859 06,0006,0008,0938.1,+23.5,000,0110,1753784932,52.958 06,0004,0006,0938.5,+22.7,000,0118,1753785232,52.958 06,0006,0008,0938.4,+22.7,000,0111,1753785532,52.958 06,0005,0007,0938.4,+23.0,000,0128,1753785833,53.397 09,0005,0007,0938.5,+23.0,000,0124,1753786132,52.925 06,0006,0008,0938.5,+24.1,000,0121,1753786432,52.921 06,0005,0007,0938.4,+23.5,000,0128,1753786732,52.915 06,0004,0006,0938.4,+23.8,000,0129,1753787032,52.908 06,0005,0007,0938.4,+23.9,000,0124,1753787332,52.907 06,0004,0006,0938.3,+24.1,000,0113,1753787632,52.899 06,0004,0006,0938.5,+25.6,000,0123,1753787932,52.883 09,0005,0007,0938.3,+25.4,000,0107,1753788232,52.934 06,0004,0006,0938.4,+24.8,000,0101,1753788533,53.034 06,0004,0006,0938.6,+24.8,000,0123,1753788833,53.035 09,0004,0006,0938.5,+25.3,000,0124,1753789133,53.021 06,0004,0006,0938.6,+26.1,000,0114,1753789733,53.001 09,0004,0006,0938.4,+25.4,000,0117,1753790032,52.991 06,0005,0007,0938.5,+23.8,000,0130,1753790332,52.991 04,0005,0007,0938.8,+23.3,000,0122,1753790632,52.964 06,0007,0010,0938.6,+23.0,000,0135,1753790932,52.96 06,0007,0010,0938.6,+23.1,000,0119,1753791232,52.94 06,0006,0008,0938.7,+23.3,000,0096,1753791532,52.926 99,0010,0013,0938.7,+22.8,000,0122,1753791832,52.963 06,0010,0013,0938.7,+23.2,000,0130,1753792133,53.064 09,0009,0012,0939.0,+22.6,000,0114,1753792433,53.048 09,0008,0011,0938.9,+20.7,000,0120,1753792733,53.036 06,0022,0029,0939.0,+19.6,000,0121,1753793033,53.022 11,0023,0031,0939.3,+19.4,000,0122,1753793332,52.999 06,0008,0011,0939.2,+18.9,000,0115,1753793632,52.992 09,0016,0022,0939.2,+18.5,000,0137,1753794233,53.012 11,0020,0027,0939.3,+18.3,000,0106,1753794532,52.961 09,0016,0022,0939.4,+18.1,000,0129,1753794832,52.943 06,0014,0018,0939.0,+18.3,000,0127,1753795132,52.938 09,0010,0013,0939.3,+18.9,000,0117,1753795432,52.989 06,0015,0021,0939.5,+19.1,000,0104,1753795733,53.082 09,0014,0018,0939.3,+19.3,000,0132,1753796033,53.075 04,0013,0017,0939.3,+19.5,000,0131,1753796333,53.075 09,0013,0017,0939.0,+20.3,000,0126,1753796633,53.06 06,0008,0011,0939.2,+21.7,000,0107,1753796933,53.056 06,0010,0013,0939.1,+22.1,000,0137,1753797233,53.06 06,0012,0016,0939.2,+21.5,000,0119,1753797533,53.052 09,0013,0017,0939.0,+21.7,000,0120,1753797833,53.042 09,0014,0018,0939.0,+21.8,000,0141,1753798133,53.038 06,0015,0021,0938.9,+21.8,000,0101,1753798433,53.025 06,0015,0021,0939.1,+21.6,000,0112,1753798733,53.019 06,0014,0018,0938.9,+21.6,000,0109,1753799033,53.069 09,0015,0021,0939.2,+22.8,000,0125,1753799333,53.159 09,0008,0011,0939.0,+23.4,000,0122,1753799633,53.154 09,0006,0008,0939.2,+22.9,000,0114,1753799933,53.147 06,0007,0010,0939.1,+22.2,000,0118,1753800233,53.131 11,0007,0010,0939.2,+22.1,000,0122,1753800533,53.125 06,0007,0010,0939.1,+21.9,000,0111,1753800833,53.11 06,0016,0022,0939.1,+21.4,000,0117,1753801133,53.095 06,0017,0023,0939.3,+21.3,000,0117,1753801433,53.098 09,0019,0026,0939.4,+20.9,000,0118,1753801733,53.076 06,0014,0018,0939.5,+21.4,000,0112,1753802033,53.06 09,0014,0018,0939.7,+21.4,000,0121,1753802333,53.064 06,0008,0011,0939.4,+21.2,000,0118,1753802633,53.106 06,0014,0018,0939.6,+21.8,000,0111,1753802933,53.203 09,0008,0011,0939.5,+21.9,000,0109,1753803233,53.203 11,0012,0016,0939.5,+21.4,000,0114,1753803533,53.189 06,0008,0011,0939.9,+21.1,000,0098,1753803833,53.184 09,0015,0021,0939.5,+21.7,000,0134,1753804133,53.169 06,0007,0010,0939.7,+22.7,000,0115,1753804433,53.163 06,0012,0016,0939.8,+22.2,000,0119,1753804733,53.159 09,0011,0015,0940.2,+22.0,000,0103,1753805033,53.147 09,0011,0015,0940.0,+21.2,000,0094,1753805333,53.143 06,0017,0023,0940.2,+20.9,000,0111,1753805633,53.119 11,0020,0027,0940.0,+20.8,000,0112,1753805933,53.102 04,0013,0017,0940.0,+21.1,000,0127,1753806233,53.182 06,0014,0018,0940.1,+21.3,000,0116,1753806533,53.245 09,0014,0018,0940.2,+21.2,000,0126,1753806833,53.233 06,0015,0021,0940.1,+20.9,000,0107,1753807133,53.229 06,0016,0022,0940.6,+20.7,000,0127,1753807433,53.225 99,0014,0018,0940.6,+20.5,000,0102,1753807733,53.21 06,0014,0018,0940.6,+20.3,000,0107,1753808033,53.198 13,0013,0017,0940.6,+20.1,000,0115,1753808333,53.19 09,0018,0024,0940.4,+19.8,000,0118,1753808933,53.169 11,0018,0024,0940.8,+19.6,000,0117,1753809233,53.165 11,0015,0021,0940.5,+19.6,000,0122,1753809533,53.152 09,0013,0017,0940.7,+19.4,000,0122,1753809833,53.241 09,0013,0017,0940.9,+19.4,000,0117,1753810133,53.303 09,0013,0017,0940.8,+19.3,000,0117,1753810433,53.291 06,0011,0015,0940.9,+19.2,000,0117,1753810733,53.435 09,0011,0015,0941.2,+19.0,000,0115,1753811033,53.264 06,0009,0012,0941.0,+19.0,000,0097,1753811333,53.261 06,0008,0011,0941.1,+18.8,000,0124,1753811633,53.257 11,0008,0011,0941.3,+18.7,000,0124,1753811933,53.241 09,0006,0008,0941.1,+18.6,000,0113,1753812233,53.223 11,0006,0008,0940.9,+18.5,000,0093,1753812533,53.224 11,0006,0008,0941.4,+18.5,000,0110,1753812833,53.209 11,0008,0011,0941.4,+18.4,000,0092,1753813133,53.197 09,0009,0012,0941.2,+18.3,000,0130,1753813433,53.242 09,0019,0026,0941.2,+18.2,000,0133,1753813733,53.341 09,0018,0024,0941.6,+18.2,000,0115,1753814033,53.332 09,0020,0027,0941.7,+18.1,000,0100,1753814333,53.332 06,0023,0031,0941.5,+18.1,000,0107,1753814633,53.309 09,0022,0029,0941.5,+18.2,000,0132,1753814933,53.308 11,0024,0032,0941.6,+18.1,000,0099,1753815233,53.298 09,0025,0034,0941.7,+18.1,000,0114,1753815533,53.3 09,0023,0031,0941.7,+18.1,000,0129,1753815833,53.291 09,0021,0028,0941.6,+18.1,000,0126,1753816133,53.273 09,0029,0039,0941.7,+18.1,000,0124,1753816433,53.27 13,0009,0012,0941.7,+18.0,000,0129,1753816733,53.26 16,0018,0024,0941.7,+18.3,000,0118,1753817033,53.309 09,0016,0022,0941.6,+18.2,000,0131,1753817333,53.405 09,0022,0029,0941.7,+18.2,000,0121,1753817633,53.399 06,0029,0039,0941.8,+18.2,000,0105,1753817933,53.387 09,0007,0010,0941.7,+18.2,000,0124,1753818233,53.388 09,0026,0036,0942.0,+18.4,000,0119,1753818533,53.381 09,0026,0036,0941.8,+18.2,000,0120,1753818833,53.362 09,0012,0016,0941.9,+18.2,000,0118,1753819133,53.355 11,0022,0029,0941.6,+18.2,000,0117,1753819433,53.346 09,0026,0036,0942.2,+18.3,000,0128,1753819733,53.342 13,0027,0037,0941.9,+18.2,000,0125,1753820033,53.332 11,0027,0037,0942.1,+18.1,000,0118,1753820333,53.328 11,0026,0036,0942.1,+18.1,000,0121,1753820633,53.375 11,0031,0043,0942.1,+18.1,000,0125,1753820933,53.458 11,0030,0042,0942.5,+18.1,000,0127,1753821233,53.453 06,0022,0029,0941.9,+18.3,000,0108,1753821533,53.439 13,0022,0029,0942.0,+18.2,000,0138,1753821833,53.443 09,0026,0036,0941.9,+18.3,000,0113,1753822133,53.436 09,0012,0016,0941.8,+18.3,000,0129,1753822433,53.419 09,0016,0022,0942.0,+18.3,000,0107,1753822733,53.838 09,0015,0021,0941.8,+18.2,000,0111,1753823033,53.407 09,0030,0042,0941.9,+18.2,000,0117,1753823333,53.397 09,0029,0039,0941.7,+18.2,000,0118,1753823633,53.387 99,0014,0018,0942.1,+18.2,000,0119,1753823933,53.377 11,0030,0042,0942.1,+18.2,000,0126,1753824233,53.424 09,0027,0037,0941.9,+18.2,000,0132,1753824533,53.523 09,0020,0027,0942.0,+18.1,000,0120,1753824833,53.507 09,0032,0044,0941.8,+18.2,000,0117,1753825133,53.507 09,0019,0026,0941.9,+18.1,000,0120,1753825433,53.499 09,0030,0042,0942.2,+18.1,000,0124,1753825733,53.474 11,0033,0045,0942.1,+17.9,000,0125,1753826033,53.48 11,0028,0038,0942.1,+18.0,000,0115,1753826333,53.463 09,0018,0024,0942.1,+17.7,000,0121,1753826633,53.466 09,0028,0038,0942.1,+17.8,000,0117,1753826933,53.449 11,0027,0037,0942.1,+17.7,000,0117,1753827233,53.443 09,0020,0027,0942.3,+17.9,000,0132,1753827533,53.43 13,0023,0031,0942.2,+17.8,000,0130,1753827833,53.475 11,0024,0032,0942.0,+17.9,000,0105,1753828133,53.583 11,0025,0034,0942.1,+17.5,000,0124,1753828433,53.566 13,0016,0022,0941.9,+17.5,000,0113,1753828733,53.563 11,0018,0024,0942.3,+17.6,000,0120,1753829033,53.554 09,0021,0028,0942.3,+17.6,000,0097,1753829333,53.544 09,0017,0023,0942.4,+17.7,000,0124,1753829633,53.535 11,0021,0028,0942.0,+17.7,000,0112,1753829933,53.53 13,0020,0027,0942.5,+17.7,000,0146,1753830233,53.523 11,0016,0022,0942.3,+17.7,000,0138,1753830533,53.516 09,0024,0032,0942.4,+17.7,000,0101,1753830833,53.499 11,0028,0038,0942.3,+17.7,000,0122,1753831133,53.493 11,0021,0028,0942.4,+17.7,000,0110,1753831433,53.553 09,0019,0026,0942.3,+17.7,000,0118,1753831733,53.639 11,0026,0036,0942.4,+17.6,000,0115,1753832033,53.636 13,0025,0034,0942.4,+17.7,000,0127,1753832333,53.622 11,0029,0039,0942.4,+17.7,000,0114,1753832633,53.6 09,0025,0034,0942.5,+17.8,000,0143,1753832933,53.604 11,0021,0028,0942.5,+17.8,000,0105,1753833233,53.606 11,0026,0036,0942.9,+17.7,000,0108,1753833533,53.598 11,0030,0042,0942.7,+17.8,000,0103,1753833833,53.577 09,0020,0027,0942.7,+17.6,000,0123,1753834133,53.557 13,0025,0034,0942.9,+17.6,000,0111,1753834433,53.547 11,0023,0031,0942.9,+17.5,000,0130,1753834733,53.554 11,0029,0039,0942.7,+17.5,000,0109,1753835033,53.598 11,0029,0039,0942.7,+17.3,000,0104,1753835333,53.693 11,0023,0031,0943.1,+17.3,000,0115,1753835633,53.693 13,0023,0031,0942.7,+17.3,000,0098,1753835933,53.675 09,0020,0027,0942.8,+17.2,000,0114,1753836233,53.662 09,0019,0026,0942.9,+17.2,000,0111,1753836533,53.658 11,0023,0031,0942.9,+17.2,000,0105,1753836833,53.652 09,0022,0029,0943.0,+17.1,000,0112,1753837133,53.634 09,0018,0024,0943.2,+16.9,000,0100,1753837433,53.638 09,0019,0026,0942.9,+16.8,000,0101,1753837733,53.616 11,0017,0023,0942.9,+16.8,000,0106,1753838033,53.611 11,0016,0022,0943.4,+16.6,000,0105,1753838333,53.598 11,0019,0026,0943.0,+16.6,000,0120,1753838633,53.65 13,0019,0026,0943.4,+16.7,000,0126,1753838933,53.741 11,0019,0026,0943.2,+16.6,000,0112,1753839233,53.745 11,0019,0026,0943.2,+16.5,000,0125,1753839533,53.728 09,0019,0026,0943.3,+16.5,000,0122,1753839833,53.727 11,0021,0028,0943.3,+16.5,000,0124,1753840133,53.719 09,0021,0028,0943.3,+16.5,000,0118,1753840733,53.698 09,0020,0027,0943.3,+16.5,000,0117,1753841033,53.692 09,0019,0026,0943.1,+16.5,000,0091,1753841333,53.681 11,0019,0026,0943.3,+16.5,000,0096,1753841633,53.675 09,0020,0027,0943.3,+16.5,000,0115,1753841933,53.668 11,0018,0024,0943.1,+16.4,000,0108,1753842233,53.702 11,0019,0026,0943.2,+16.5,000,0135,1753842533,53.795 11,0018,0024,0943.4,+16.3,000,0118,1753842833,53.796 09,0019,0026,0943.3,+16.4,000,0119,1753843133,53.782 11,0019,0026,0943.4,+16.4,000,0118,1753843433,53.786 11,0020,0027,0943.4,+16.2,000,0105,1753843733,53.775 11,0018,0024,0943.6,+16.3,000,0116,1753844033,53.765 09,0019,0026,0943.3,+16.2,000,0123,1753844333,53.762 99,0019,0026,0943.3,+16.2,000,0125,1753844633,53.747 11,0019,0026,0943.7,+16.3,000,0118,1753844933,53.743 11,0019,0026,0943.4,+16.2,000,0118,1753845233,53.735 11,0016,0022,0943.4,+16.2,000,0111,1753845533,53.734 13,0016,0022,0943.6,+16.1,000,0114,1753845833,53.774 13,0021,0028,0943.9,+16.2,000,0123,1753846133,53.869 11,0018,0024,0943.7,+16.2,000,0118,1753846433,53.852 09,0017,0023,0944.0,+16.3,000,0133,1753846733,53.852 11,0018,0024,0944.0,+16.5,000,0117,1753847033,53.832 11,0016,0022,0944.0,+16.4,000,0110,1753847333,53.84 09,0016,0022,0944.2,+16.5,000,0116,1753847633,53.827 99,0017,0023,0943.9,+16.7,000,0111,1753847933,53.834 09,0017,0023,0944.1,+16.7,000,0128,1753848233,53.817 11,0017,0023,0944.2,+16.7,000,0127,1753848533,53.81 13,0016,0022,0944.3,+16.7,000,0116,1753848833,53.801 11,0017,0023,0944.6,+16.8,000,0122,1753849133,53.797 09,0016,0022,0944.5,+16.6,000,0116,1753849433,53.83 11,0017,0023,0944.3,+16.7,000,0123,1753849733,53.935 09,0014,0018,0944.5,+16.6,000,0108,1753850036,56.614 09,0015,0021,0944.6,+16.7,000,0124,1753850333,53.921 11,0015,0021,0944.6,+16.7,000,0117,1753850633,53.911 11,0014,0018,0944.7,+16.9,000,0112,1753850933,53.891 16,0015,0021,0944.5,+17.0,000,0120,1753851233,53.895 11,0020,0027,0944.8,+17.3,000,0130,1753851533,53.88 09,0021,0028,0944.6,+17.5,000,0113,1753851833,53.881 13,0016,0022,0944.7,+17.7,000,0109,1753852133,53.868 11,0016,0022,0944.7,+17.5,000,0119,1753852433,53.86 09,0011,0015,0945.0,+17.8,000,0120,1753852733,53.855 09,0013,0017,0944.7,+17.9,000,0119,1753853033,53.908 11,0012,0016,0944.8,+17.9,000,0116,1753853334,54.002 11,0014,0018,0944.9,+18.1,000,0117,1753853634,54.004 09,0016,0022,0945.0,+18.1,000,0119,1753853933,53.992 11,0016,0022,0944.7,+18.2,000,0123,1753854233,53.98 11,0013,0017,0945.0,+18.6,000,0114,1753854533,53.974 09,0016,0022,0944.7,+19.1,000,0135,1753854833,53.969 09,0017,0023,0944.8,+18.5,000,0122,1753855133,53.959 11,0018,0024,0944.7,+18.5,000,0112,1753855433,53.952 09,0017,0023,0944.8,+18.7,000,0113,1753855733,53.937 13,0015,0021,0945.1,+18.6,000,0110,1753856033,53.926 13,0017,0023,0944.9,+18.8,000,0121,1753856333,53.918 11,0014,0018,0945.0,+19.1,000,0116,1753856633,53.96 06,0016,0022,0944.9,+18.9,000,0118,1753856934,54.06 13,0014,0018,0945.1,+19.1,000,0139,1753857234,54.047 13,0016,0022,0945.0,+19.3,000,0101,1753857534,54.04 11,0015,0021,0945.2,+19.5,000,0123,1753857834,54.032 11,0015,0021,0945.1,+19.3,000,0114,1753858134,54.026 09,0014,0018,0945.3,+19.2,000,0136,1753858434,54.009 11,0012,0016,0945.4,+18.9,000,0110,1753858734,54.008 09,0013,0017,0945.2,+19.2,000,0121,1753859034,54.001 09,0012,0016,0945.2,+19.4,000,0098,1753859333,53.995 11,0015,0021,0945.1,+19.3,000,0125,1753859633,53.986 09,0012,0016,0945.1,+20.1,000,0114,1753860234,54.025 11,0013,0017,0945.2,+20.0,000,0121,1753860534,54.111 11,0011,0015,0945.0,+20.1,000,0113,1753860834,54.098 11,0010,0013,0945.1,+20.2,000,0102,1753861134,54.098 13,0010,0013,0945.2,+20.5,000,0121,1753861434,54.094 11,0010,0013,0945.3,+20.3,000,0106,1753861734,54.084 09,0008,0011,0945.2,+21.2,000,0125,1753862034,54.077 11,0013,0017,0945.5,+21.6,000,0112,1753862334,54.064 09,0014,0018,0945.3,+21.6,000,0113,1753862634,54.072 09,0007,0010,0945.1,+22.0,000,0110,1753862934,54.073 09,0007,0010,0945.5,+22.7,000,0129,1753863234,54.059 06,0006,0008,0945.3,+22.8,000,0104,1753863534,54.065 11,0007,0010,0945.4,+23.0,000,0097,1753863834,54.114 09,0007,0010,0945.6,+22.1,000,0128,1753864134,54.202 09,0008,0011,0945.3,+22.6,000,0110,1753864434,54.182 09,0006,0008,0945.3,+23.7,000,0097,1753864734,54.197 99,0006,0008,0945.4,+23.4,000,0120,1753865034,54.181 09,0007,0010,0945.6,+24.0,000,0122,1753865334,54.196 11,0006,0008,0945.5,+23.5,000,0109,1753865634,54.172 06,0006,0008,0945.4,+23.3,000,0140,1753865934,54.154 06,0006,0008,0945.5,+23.6,000,0126,1753866534,54.137 06,0006,0008,0945.1,+23.7,000,0116,1753866834,54.196 11,0006,0008,0945.6,+23.5,000,0131,1753867134,54.126 09,0006,0008,0945.4,+23.8,000,0094,1753867734,54.26 06,0006,0008,0945.5,+23.6,000,0112,1753868034,54.254 06,0005,0007,0945.5,+23.9,000,0108,1753868334,54.328 09,0006,0008,0945.5,+23.5,000,0090,1753868934,54.231 06,0006,0008,0945.2,+22.8,000,0119,1753869234,54.226 09,0006,0008,0945.1,+23.3,000,0111,1753869534,54.21 09,0006,0008,0945.4,+24.1,000,0111,1753869834,54.198 09,0005,0007,0945.2,+23.7,000,0114,1753870134,54.198 09,0004,0006,0945.2,+23.2,000,0123,1753870434,54.243 11,0005,0007,0945.5,+24.7,000,0134,1753870734,54.17 13,0006,0008,0945.4,+22.8,000,0116,1753871034,54.219 06,0006,0008,0945.2,+23.8,000,0099,1753871334,54.32 11,0005,0007,0945.4,+25.5,000,0114,1753871634,54.317 04,0006,0008,0945.4,+24.1,000,0123,1753871934,54.31 06,0006,0008,0945.4,+23.7,000,0104,1753872234,54.304 99,0006,0008,0945.3,+23.8,000,0107,1753872534,54.285 06,0006,0008,0945.6,+25.1,000,0119,1753872834,54.279 09,0005,0007,0945.3,+24.0,000,0117,1753873134,54.274 11,0005,0007,0945.4,+24.4,000,0088,1753873434,54.26 06,0006,0008,0945.2,+23.7,000,0130,1753873734,54.255 09,0006,0008,0945.2,+24.6,000,0108,1753874034,54.241 06,0005,0007,0945.5,+23.6,000,0112,1753874334,54.226 06,0006,0008,0945.3,+23.8,000,0114,1753874634,54.276 11,0006,0008,0945.1,+25.3,000,0122,1753874934,54.362 06,0005,0007,0945.2,+23.8,000,0118,1753875234,54.36 11,0005,0007,0945.4,+24.2,000,0124,1753875534,54.343 11,0006,0008,0945.2,+24.8,000,0118,1753875834,54.344 06,0005,0007,0945.2,+23.7,000,0118,1753876134,54.332 11,0007,0010,0945.5,+23.2,000,0103,1753876434,54.32 09,0007,0010,0945.3,+23.4,000,0122,1753876734,54.302 09,0007,0010,0945.3,+23.0,000,0130,1753877034,54.301 09,0009,0012,0945.2,+22.8,000,0106,1753877334,54.288 11,0007,0010,0945.2,+23.6,000,0111,1753877634,54.289 09,0007,0010,0945.3,+23.7,000,0112,1753877934,54.274 11,0006,0008,0945.4,+23.8,000,0099,1753878234,54.322 11,0007,0010,0945.0,+24.3,000,0113,1753878534,54.411 11,0008,0011,0945.0,+23.6,000,0122,1753878834,54.406 06,0009,0012,0945.5,+23.8,000,0115,1753879134,54.398 09,0008,0011,0945.2,+24.0,000,0118,1753879434,54.388 11,0006,0008,0945.2,+23.8,000,0108,1753879734,54.384 13,0008,0011,0945.2,+23.7,000,0109,1753880034,54.367 09,0008,0011,0944.9,+23.9,000,0122,1753880334,54.363 11,0009,0012,0944.9,+24.7,000,0106,1753880634,54.361 99,0008,0011,0945.3,+24.8,000,0098,1753880934,54.354 06,0008,0011,0945.0,+24.2,000,0106,1753881234,54.344 11,0009,0012,0944.8,+24.0,000,0120,1753881534,54.328 09,0008,0011,0945.1,+24.7,000,0093,1753881834,54.381 11,0009,0012,0945.0,+24.7,000,0119,1753882134,54.465 11,0008,0011,0945.0,+24.4,000,0100,1753882434,54.463 09,0009,0012,0945.0,+24.5,000,0125,1753882734,54.454 04,0008,0011,0945.0,+24.4,000,0126,1753883034,54.446 09,0007,0010,0945.1,+24.9,000,0129,1753883334,54.443 09,0008,0011,0945.2,+24.5,000,0117,1753883634,54.438 06,0008,0011,0944.9,+24.8,000,0102,1753883934,54.428 09,0007,0010,0944.9,+25.1,000,0110,1753884234,54.418 11,0009,0012,0945.0,+25.2,000,0125,1753884534,54.415 06,0009,0012,0945.1,+24.9,000,0118,1753884834,54.663 09,0009,0012,0945.1,+24.9,000,0113,1753885134,54.394 09,0008,0011,0944.9,+25.2,000,0116,1753885434,54.434 06,0008,0011,0944.9,+24.6,000,0109,1753885734,54.521 11,0009,0012,0944.8,+24.8,000,0131,1753886034,54.525 09,0008,0011,0945.0,+25.2,000,0115,1753886334,54.51 09,0009,0012,0944.9,+25.0,000,0101,1753886634,54.504 09,0009,0012,0945.2,+24.5,000,0109,1753886934,54.5 06,0008,0011,0944.6,+24.6,000,0127,1753887234,54.494 09,0008,0011,0944.7,+24.7,000,0121,1753887534,54.484 04,0008,0011,0944.8,+24.6,000,0124,1753887834,54.467 09,0008,0011,0944.9,+25.2,000,0116,1753888134,54.46 06,0008,0011,0944.8,+24.8,000,0132,1753888434,54.448 09,0009,0012,0945.1,+24.7,000,0120,1753888734,54.438 06,0008,0011,0945.1,+24.9,000,0133,1753889034,54.485 09,0008,0011,0944.9,+24.8,000,0120,1753889334,54.578 09,0009,0012,0944.9,+24.6,000,0125,1753889634,54.579 09,0009,0012,0945.2,+25.0,000,0120,1753889934,54.558 09,0008,0011,0944.8,+24.7,000,0101,1753890234,54.554 11,0009,0012,0945.2,+24.2,000,0107,1753890534,54.539 13,0008,0011,0945.1,+24.5,000,0118,1753890834,54.53 06,0008,0011,0944.8,+24.2,000,0115,1753891134,54.522 06,0010,0013,0945.1,+23.9,000,0120,1753891434,54.511 06,0011,0015,0945.1,+23.8,000,0120,1753891734,54.498 09,0009,0012,0944.9,+24.0,000,0127,1753892034,54.5 09,0009,0012,0945.1,+23.8,000,0113,1753892334,54.488 11,0009,0012,0945.1,+23.3,000,0101,1753892634,54.532 06,0007,0010,0945.1,+23.4,000,0119,1753892934,54.613 11,0010,0013,0945.0,+23.2,000,0115,1753893234,54.614 06,0009,0012,0945.3,+23.0,000,0124,1753893534,54.599 09,0009,0012,0945.5,+23.1,000,0099,1753893834,54.595 09,0009,0012,0945.1,+23.1,000,0147,1753894134,54.585 09,0009,0012,0945.5,+23.1,000,0125,1753894434,54.575 09,0009,0012,0945.1,+22.9,000,0096,1753894734,54.564 11,0010,0013,0945.4,+22.7,000,0115,1753895034,54.552 09,0011,0015,0945.4,+22.6,000,0120,1753895334,54.547 09,0013,0017,0945.4,+22.3,000,0128,1753895634,54.532 09,0022,0029,0945.3,+22.1,000,0125,1753895934,54.525 13,0023,0031,0945.6,+22.0,000,0123,1753896234,54.568 11,0026,0036,0945.3,+21.8,000,0116,1753896534,54.669 09,0028,0038,0945.5,+21.6,000,0121,1753896834,54.654 09,0026,0036,0945.5,+21.3,000,0127,1753897134,54.646 11,0019,0026,0945.4,+21.1,000,0094,1753897434,54.638 09,0014,0018,0945.5,+20.8,000,0124,1753897734,54.629 13,0011,0015,0945.6,+20.7,000,0116,1753898034,54.616 09,0011,0015,0945.7,+20.3,000,0125,1753898334,54.6 13,0011,0015,0945.6,+20.3,000,0107,1753898634,54.6 09,0011,0015,0945.8,+20.1,000,0140,1753898934,54.59 06,0013,0017,0945.7,+19.7,000,0103,1753899234,54.571 09,0012,0016,0946.0,+19.5,000,0107,1753899534,54.57 11,0013,0017,0945.9,+19.1,000,0117,1753899834,54.61 09,0011,0015,0945.9,+19.1,000,0115,1753900134,54.706 09,0012,0016,0945.7,+18.9,000,0119,1753900434,54.699 11,0013,0017,0945.8,+18.9,000,0104,1753900734,54.689 13,0016,0022,0946.0,+18.7,000,0118,1753901034,54.671 09,0013,0017,0946.5,+18.9,000,0130,1753901334,54.658 09,0018,0024,0946.4,+18.7,000,0111,1753901634,54.653 11,0020,0027,0946.1,+18.6,000,0124,1753901934,54.649 11,0014,0018,0946.4,+19.0,000,0120,1753902234,54.63 09,0015,0021,0946.4,+19.2,000,0126,1753902534,54.628 09,0015,0021,0946.3,+19.1,000,0100,1753902834,54.62 99,0015,0021,0946.2,+19.0,000,0139,1753903134,54.614 11,0016,0022,0946.5,+19.0,000,0113,1753903434,54.651 09,0017,0023,0946.5,+19.0,000,0127,1753903734,54.75 09,0014,0018,0946.2,+18.9,000,0137,1753904334,54.742 11,0014,0018,0946.6,+18.8,000,0108,1753904634,54.734 11,0016,0022,0946.4,+18.7,000,0124,1753904934,54.722 11,0016,0022,0946.7,+18.7,000,0118,1753905234,54.724 13,0016,0022,0946.3,+18.5,000,0113,1753905534,54.706 11,0013,0017,0946.5,+18.3,000,0119,1753905834,54.691 11,0011,0015,0946.6,+18.3,000,0101,1753906134,54.682 99,0013,0017,0946.4,+18.3,000,0109,1753906434,54.674 11,0013,0017,0946.6,+18.3,000,0122,1753906734,54.669 09,0016,0022,0946.7,+18.3,000,0110,1753907034,54.724 09,0014,0018,0946.5,+18.1,000,0118,1753907334,54.872 99,0014,0018,0946.5,+18.4,000,0129,1753907634,54.796 09,0011,0015,0946.6,+18.1,000,0103,1753907934,54.789 11,0011,0015,0946.4,+18.2,000,0128,1753908234,54.78 13,0010,0013,0946.5,+18.2,000,0122,1753908534,54.782 13,0013,0017,0946.6,+18.2,000,0121,1753908834,54.769 13,0012,0016,0946.7,+18.3,000,0113,1753909134,54.759 11,0013,0017,0946.8,+18.3,000,0125,1753909434,54.743 11,0013,0017,0946.7,+18.3,000,0132,1753909734,54.741 09,0020,0027,0946.6,+18.4,000,0120,1753910034,54.73 11,0012,0016,0946.5,+18.4,000,0115,1753910334,54.726 11,0013,0017,0946.6,+18.4,000,0109,1753910634,54.776 11,0019,0026,0946.5,+18.4,000,0106,1753910934,54.862 11,0014,0018,0946.6,+18.4,000,0115,1753911234,54.852 11,0015,0021,0946.2,+18.5,000,0098,1753911534,54.841 11,0020,0027,0946.4,+18.5,000,0111,1753911834,54.834 09,0012,0016,0946.5,+18.5,000,0105,1753912134,54.83 11,0018,0024,0946.2,+18.4,000,0113,1753912434,54.811 11,0013,0017,0946.4,+18.5,000,0111,1753912734,54.816 16,0013,0017,0946.4,+18.5,000,0118,1753913034,54.799 11,0019,0026,0946.4,+18.4,000,0125,1753913334,54.791 11,0017,0023,0946.5,+18.4,000,0135,1753913634,54.78 13,0024,0032,0946.6,+18.6,000,0131,1753913934,54.769 11,0015,0021,0946.3,+18.5,000,0125,1753914234,54.819 09,0013,0017,0946.4,+18.5,000,0115,1753914534,54.914 09,0010,0013,0946.4,+18.5,000,0139,1753914834,54.914 13,0013,0017,0946.2,+18.4,000,0123,1753915134,54.901 11,0010,0013,0946.3,+18.4,000,0125,1753915434,54.899 11,0012,0016,0946.6,+18.1,000,0122,1753915734,54.885 13,0014,0018,0946.3,+18.3,000,0106,1753916034,54.874 99,0015,0021,0946.4,+18.2,000,0089,1753916334,54.86 13,0011,0015,0946.1,+18.2,000,0117,1753916634,54.848 16,0016,0022,0946.4,+18.2,000,0107,1753916934,54.836 99,0018,0024,0946.4,+18.0,000,0134,1753917234,54.851 16,0014,0018,0946.1,+17.9,000,0102,1753917534,54.839 13,0019,0026,0946.2,+17.8,000,0127,1753917834,54.877 09,0017,0023,0946.2,+17.8,000,0135,1753918134,54.979 11,0016,0022,0946.3,+17.8,000,0121,1753918434,54.963 11,0015,0021,0946.1,+17.6,000,0111,1753918734,54.959 11,0012,0016,0946.2,+17.5,000,0128,1753919034,54.947 11,0015,0021,0946.4,+17.4,000,0116,1753919334,54.936 13,0012,0016,0945.9,+17.1,000,0112,1753919634,54.923 13,0011,0015,0946.1,+17.1,000,0098,1753919934,54.91 11,0008,0011,0945.9,+17.1,000,0118,1753920234,54.909 11,0009,0012,0946.3,+17.3,000,0134,1753920534,54.901 13,0009,0012,0946.3,+17.6,000,0100,1753920834,54.89 11,0007,0010,0946.0,+17.5,000,0111,1753921134,54.885 13,0008,0011,0946.2,+17.6,000,0140,1753921434,54.936 13,0009,0012,0945.8,+17.3,000,0140,1753921735,55.027 11,0008,0011,0945.9,+17.3,000,0115,1753922035,55.014 16,0009,0012,0946.0,+17.5,000,0123,1753922335,55.012 11,0009,0012,0946.1,+17.5,000,0114,1753922634,54.997 11,0008,0011,0945.7,+17.4,000,0114,1753922934,54.994 13,0009,0012,0945.9,+17.5,000,0090,1753923234,54.985 16,0009,0012,0945.6,+17.5,000,0101,1753923534,54.98 13,0009,0012,0945.6,+17.4,000,0115,1753923834,54.971 11,0009,0012,0945.6,+17.3,000,0112,1753924134,54.962 13,0009,0012,0946.1,+17.1,000,0129,1753924434,54.952 11,0010,0013,0945.7,+17.0,000,0120,1753924734,54.942 13,0009,0012,0945.6,+16.9,000,0107,1753925034,54.996 11,0011,0015,0945.6,+17.0,000,0110,1753925335,55.095 11,0011,0015,0945.8,+16.7,000,0122,1753925635,55.087 11,0010,0013,0945.8,+16.8,000,0113,1753925935,55.072 11,0011,0015,0945.6,+16.8,000,0092,1753926235,55.063 11,0011,0015,0945.6,+16.5,000,0109,1753926535,55.055 11,0014,0018,0945.9,+16.6,000,0100,1753926835,55.04 11,0010,0013,0945.6,+16.5,000,0107,1753927135,55.033 13,0010,0013,0945.7,+16.7,000,0128,1753927435,55.029 11,0010,0013,0945.6,+16.5,000,0120,1753927735,55.019 11,0014,0018,0945.7,+16.6,000,0131,1753928035,55.012 11,0010,0013,0945.8,+16.6,000,0108,1753928335,55.004 11,0010,0013,0945.7,+16.7,000,0135,1753928635,55.037 99,0011,0015,0945.6,+16.7,000,0122,1753928935,55.146 13,0011,0015,0945.5,+16.7,000,0102,1753929235,55.131 11,0010,0013,0945.4,+16.8,000,0115,1753929535,55.129 11,0011,0015,0945.7,+16.7,000,0123,1753929835,55.109 11,0012,0016,0945.8,+16.7,000,0120,1753930135,55.107 11,0011,0015,0945.6,+16.5,000,0123,1753930435,55.106 11,0014,0018,0945.6,+16.5,000,0126,1753930735,55.097 13,0012,0016,0945.7,+16.5,000,0113,1753931035,55.1 11,0010,0013,0945.6,+16.6,000,0112,1753931335,55.085 13,0012,0016,0945.6,+16.5,000,0126,1753931635,55.074 13,0011,0015,0945.8,+16.6,000,0102,1753931935,55.065 13,0012,0016,0945.8,+16.7,000,0115,1753932235,55.107 11,0011,0015,0945.6,+16.8,000,0103,1753932535,55.196 11,0011,0015,0945.7,+16.6,000,0128,1753932835,55.206 09,0011,0015,0945.8,+16.7,000,0121,1753933135,55.194 11,0009,0012,0945.6,+17.0,000,0121,1753933435,55.179 11,0010,0013,0945.5,+16.9,000,0115,1753933735,55.17 11,0009,0012,0945.5,+17.0,000,0112,1753934035,55.168 11,0009,0012,0945.7,+17.0,000,0129,1753934335,55.153 11,0010,0013,0945.7,+17.0,000,0103,1753934635,55.15 11,0009,0012,0946.2,+17.1,000,0125,1753934935,55.148 13,0010,0013,0946.1,+17.2,000,0112,1753935235,55.133 11,0008,0011,0946.2,+17.3,000,0125,1753935535,55.137 11,0009,0012,0945.9,+17.3,000,0133,1753935835,55.171 09,0008,0011,0946.0,+17.5,000,0119,1753936135,55.27 11,0010,0013,0946.3,+17.6,000,0137,1753936435,55.264 99,0008,0011,0946.1,+17.7,000,0117,1753936735,55.257 16,0009,0012,0946.1,+17.8,000,0128,1753937035,55.252 13,0009,0012,0946.2,+18.0,000,0096,1753937335,55.247 11,0008,0011,0946.6,+18.1,000,0121,1753937635,55.234 09,0010,0013,0946.0,+18.2,000,0116,1753937935,55.233 11,0008,0011,0946.2,+18.3,000,0114,1753938235,55.223 09,0009,0012,0946.0,+18.3,000,0137,1753938535,55.212 09,0009,0012,0946.0,+18.3,000,0129,1753938835,55.2 11,0010,0013,0946.0,+18.4,000,0111,1753939135,55.192 09,0010,0013,0946.2,+18.5,000,0116,1753939435,55.234 11,0010,0013,0946.4,+18.5,000,0122,1753939735,55.336 11,0012,0016,0946.3,+18.6,000,0120,1753940035,55.332 11,0010,0013,0946.0,+18.7,000,0118,1753940335,55.315 13,0011,0015,0946.2,+18.7,000,0122,1753940635,55.315 11,0015,0021,0946.1,+18.9,000,0110,1753940935,55.298 09,0011,0015,0946.4,+18.9,000,0123,1753941235,55.293 13,0014,0018,0946.3,+19.1,000,0134,1753941535,55.29 11,0014,0018,0946.2,+19.2,000,0115,1753941835,55.272 09,0015,0021,0946.1,+19.1,000,0099,1753942135,55.264 11,0011,0015,0946.0,+19.5,000,0118,1753942735,55.253 09,0010,0013,0946.1,+19.3,000,0118,1753943035,55.297 11,0011,0015,0946.4,+19.3,000,0098,1753943335,55.392 13,0016,0022,0946.1,+19.5,000,0124,1753943635,55.385 99,0014,0018,0946.4,+19.7,000,0104,1753943935,55.38 11,0016,0022,0945.9,+19.9,000,0107,1753944235,55.37 09,0015,0021,0946.2,+19.5,000,0118,1753944535,55.372 13,0013,0017,0946.1,+19.8,000,0121,1753944835,55.361 11,0014,0018,0946.0,+19.9,000,0112,1753945135,55.349 01,0014,0018,0946.2,+20.2,000,0116,1753945435,55.34 11,0014,0018,0946.3,+20.5,000,0098,1753945735,55.341 16,0011,0015,0946.3,+20.4,000,0127,1753946035,55.324 13,0008,0011,0946.3,+20.4,000,0102,1753946335,55.32 13,0008,0011,0946.4,+20.8,000,0112,1753946635,55.362 13,0007,0010,0946.2,+21.0,000,0118,1753946935,55.456 13,0006,0008,0946.2,+21.4,000,0126,1753947235,55.454 16,0007,0010,0946.1,+21.7,000,0125,1753947535,55.441 13,0010,0013,0946.2,+21.4,000,0119,1753947835,55.448 09,0016,0022,0946.2,+21.8,000,0111,1753948135,55.431 13,0016,0022,0946.1,+22.9,000,0115,1753948435,55.419 13,0011,0015,0946.1,+23.6,000,0106,1753948735,55.422 13,0006,0008,0946.0,+23.8,000,0139,1753949035,55.432 13,0007,0010,0946.2,+24.3,000,0096,1753949335,55.425 13,0006,0008,0946.2,+24.7,000,0121,1753949635,55.42 16,0008,0011,0946.2,+23.5,000,0120,1753949935,55.406 11,0006,0008,0946.4,+23.9,000,0105,1753950235,55.456 13,0007,0010,0946.3,+23.9,000,0122,1753950535,55.543 13,0006,0008,0946.1,+23.2,000,0130,1753950835,55.531 13,0007,0010,0946.1,+25.4,000,0114,1753951135,55.531 13,0006,0008,0946.3,+24.8,000,0112,1753951435,55.529 13,0005,0007,0946.2,+24.1,000,0104,1753951735,55.51 13,0007,0010,0946.4,+23.8,000,0141,1753952035,55.504 13,0006,0008,0946.3,+25.5,000,0127,1753952635,55.487 13,0006,0008,0946.5,+26.8,000,0115,1753952935,55.491 13,0007,0010,0946.2,+25.8,000,0102,1753953235,55.49 13,0006,0008,0946.3,+27.3,000,0115,1753953835,55.534 11,0007,0010,0946.4,+25.7,000,0123,1753954135,55.637 09,0007,0010,0946.2,+25.5,000,0125,1753954435,55.612 16,0009,0012,0946.5,+24.0,000,0131,1753954735,55.6 13,0009,0012,0946.3,+25.3,000,0103,1753955035,55.588 13,0008,0011,0946.6,+26.4,000,0125,1753955335,55.581 16,0009,0012,0946.2,+24.2,000,0116,1753955635,55.567 13,0010,0013,0946.2,+25.5,000,0108,1753955935,55.561 13,0008,0011,0946.3,+25.5,000,0104,1753956235,55.55 18,0008,0011,0946.3,+25.0,000,0126,1753956535,55.537 13,0008,0011,0946.2,+24.6,000,0109,1753956835,55.527 13,0009,0012,0946.2,+23.7,000,0102,1753957135,55.516 13,0008,0011,0946.6,+23.2,000,0106,1753957435,55.556 16,0008,0011,0946.3,+24.1,000,0112,1753957735,55.66 13,0007,0010,0946.0,+24.8,000,0118,1753958035,55.644 13,0007,0010,0946.4,+26.0,000,0118,1753958335,55.646 16,0006,0008,0946.4,+25.1,000,0118,1753958635,55.636 16,0006,0008,0946.1,+24.5,000,0124,1753958935,55.623 13,0006,0008,0946.3,+24.6,000,0118,1753959235,55.62 13,0012,0016,0946.0,+24.5,000,0095,1753959535,55.611 13,0006,0008,0946.0,+25.2,000,0110,1753959835,55.6 13,0006,0008,0946.0,+26.8,000,0129,1753960135,55.582 13,0004,0006,0946.1,+27.9,000,0123,1753960435,55.59 13,0005,0007,0945.9,+24.8,000,0114,1753960735,55.581 13,0005,0007,0946.2,+24.2,000,0105,1753961035,55.629 13,0006,0008,0946.1,+23.8,000,0113,1753961335,55.71 13,0006,0008,0945.9,+24.0,000,0118,1753961635,55.708 13,0006,0008,0945.9,+24.1,000,0115,1753961935,55.72 13,0005,0007,0946.0,+23.7,000,0113,1753962235,55.68 13,0005,0007,0945.8,+24.1,000,0135,1753962535,55.666 16,0010,0013,0946.3,+23.9,000,0123,1753962835,55.748 13,0004,0006,0945.9,+24.1,000,0097,1753963135,55.658 16,0005,0007,0945.9,+25.7,000,0133,1753963435,55.66 16,0004,0006,0945.7,+26.3,000,0128,1753963735,55.647 16,0004,0006,0945.6,+26.0,000,0108,1753964035,55.636 09,0004,0006,0946.0,+26.2,000,0122,1753964335,55.631 09,0004,0006,0945.5,+25.8,000,0127,1753964635,55.675 04,0004,0006,0945.7,+26.0,000,0111,1753964935,55.77 16,0004,0006,0945.7,+25.6,000,0115,1753965235,55.773 18,0004,0006,0945.4,+25.5,000,0117,1753965535,55.757 21,0004,0006,0945.8,+26.1,000,0102,1753965835,55.743 09,0004,0006,0945.6,+25.7,000,0116,1753966135,55.743 06,0004,0006,0945.8,+26.1,000,0092,1753966435,55.726 13,0003,0005,0945.6,+25.9,000,0105,1753966735,55.729 16,0004,0006,0945.6,+26.8,000,0121,1753967035,55.717 16,0004,0006,0945.4,+26.4,000,0115,1753967335,55.711 16,0005,0007,0945.5,+26.6,000,0113,1753967635,55.698 16,0004,0006,0945.2,+26.4,000,0100,1753967935,55.677 16,0004,0006,0945.6,+26.0,000,0128,1753968235,55.735 16,0004,0006,0945.2,+25.7,000,0122,1753968535,55.832 13,0004,0006,0945.1,+25.6,000,0114,1753968835,55.822 13,0004,0006,0945.2,+26.4,000,0104,1753969135,55.812 13,0003,0005,0945.3,+26.1,000,0136,1753969435,55.811 99,0003,0005,0945.4,+26.6,000,0120,1753969735,55.792 11,0004,0006,0945.6,+25.9,000,0113,1753970035,55.789 16,0004,0006,0945.3,+25.7,000,0109,1753970335,55.779 11,0004,0006,0945.1,+25.7,000,0131,1753970635,55.767 13,0005,0007,0945.3,+25.0,000,0116,1753970935,55.754 11,0004,0006,0945.2,+24.9,000,0114,1753971235,55.751 11,0004,0006,0945.0,+25.9,000,0119,1753971535,55.736 11,0003,0005,0945.2,+27.0,000,0114,1753971835,55.792 99,0004,0006,0945.1,+26.5,000,0112,1753972135,55.885 11,0004,0006,0944.9,+26.2,000,0086,1753972435,55.874 11,0004,0006,0945.0,+25.6,000,0109,1753972735,55.871 11,0004,0006,0945.0,+25.9,000,0112,1753973035,55.85 11,0003,0005,0945.0,+26.4,000,0127,1753973335,55.849 13,0004,0006,0945.1,+25.7,000,0128,1753973635,55.838 11,0004,0006,0944.9,+25.0,000,0133,1753973935,55.83 11,0004,0006,0944.8,+26.1,000,0123,1753974235,55.818 11,0003,0005,0944.7,+25.7,000,0129,1753974535,55.809 11,0003,0005,0944.8,+26.7,000,0113,1753974835,55.813 13,0003,0005,0944.7,+25.6,000,0118,1753975135,55.799 13,0003,0005,0945.1,+24.8,000,0128,1753975435,55.833 13,0004,0006,0944.8,+24.2,000,0121,1753975735,55.924 16,0003,0005,0944.8,+24.7,000,0122,1753976035,55.911 11,0004,0006,0945.1,+24.4,000,0122,1753976335,55.908 11,0004,0006,0945.0,+25.0,000,0119,1753976635,55.91 13,0004,0006,0944.8,+25.5,000,0139,1753976935,55.896 11,0004,0006,0945.1,+25.1,000,0097,1753977235,55.881 11,0004,0006,0944.9,+24.6,000,0129,1753977535,55.873 11,0007,0010,0944.8,+25.0,000,0123,1753977835,55.868 13,0006,0008,0944.9,+24.6,000,0123,1753978135,55.859 13,0003,0005,0945.0,+24.9,000,0110,1753978435,55.844 13,0004,0006,0945.1,+24.5,000,0124,1753978735,55.826 13,0004,0006,0945.3,+24.1,000,0103,1753979035,55.878 13,0004,0006,0945.0,+24.3,000,0114,1753979335,55.979 11,0003,0005,0945.2,+24.6,000,0109,1753979635,55.957 11,0004,0006,0945.2,+24.4,000,0112,1753979935,55.953 13,0004,0006,0945.2,+24.0,000,0119,1753980235,55.949 11,0005,0007,0945.2,+23.8,000,0121,1753980535,55.937 13,0006,0008,0945.0,+23.6,000,0124,1753980835,55.928 11,0006,0008,0945.5,+23.5,000,0115,1753981135,55.921 13,0005,0007,0945.2,+23.4,000,0104,1753981435,55.907 13,0005,0007,0945.4,+23.3,000,0139,1753981735,55.899 13,0006,0008,0945.7,+23.2,000,0106,1753982035,55.883 13,0006,0008,0945.7,+23.2,000,0130,1753982335,55.872 11,0011,0015,0945.5,+23.0,000,0124,1753982635,55.92 11,0024,0032,0945.8,+22.1,000,0119,1753982936,56.013 13,0029,0039,0945.6,+19.6,000,0117,1753983235,55.99 13,0014,0018,0945.7,+18.8,000,0118,1753983535,55.984 13,0019,0026,0945.9,+18.6,000,0129,1753983835,55.954 16,0010,0013,0945.8,+18.6,000,0135,1753984135,55.944 13,0015,0021,0945.7,+18.2,000,0128,1753984435,55.934 13,0008,0011,0945.8,+18.5,000,0126,1753984735,55.923 16,0016,0022,0946.0,+18.4,000,0117,1753985035,55.918 16,0017,0023,0946.2,+18.8,000,0130,1753985335,55.91 13,0010,0013,0946.1,+18.4,000,0130,1753985635,55.904 13,0008,0011,0946.3,+18.5,000,0118,1753985935,55.893 13,0010,0013,0946.3,+18.5,000,0138,1753986235,55.94 16,0010,0013,0946.3,+18.7,000,0119,1753986536,56.04 16,0011,0015,0946.5,+18.7,000,0119,1753986836,56.021 16,0016,0022,0946.2,+19.2,000,0123,1753987136,56.016 13,0013,0017,0946.3,+19.1,000,0129,1753987436,56.013 13,0013,0017,0946.5,+19.0,000,0131,1753987736,56.002 16,0014,0018,0946.3,+18.9,000,0122,1753988035,55.995 18,0012,0016,0946.6,+18.6,000,0133,1753988335,55.982 16,0017,0023,0946.5,+18.8,000,0136,1753988635,55.969 16,0014,0018,0946.5,+18.9,000,0120,1753988935,55.966 13,0015,0021,0946.5,+18.9,000,0104,1753989235,55.96 16,0024,0032,0946.5,+19.0,000,0111,1753989535,55.959 16,0016,0022,0946.6,+18.7,000,0126,1753989835,55.999 16,0015,0021,0946.8,+18.7,000,0111,1753990136,56.101 16,0016,0022,0946.6,+18.6,000,0137,1753990436,56.09 13,0016,0022,0946.5,+18.6,000,0108,1753990736,56.702 16,0020,0027,0946.6,+18.6,000,0134,1753991036,56.07 13,0019,0026,0946.6,+18.6,000,0135,1753991336,56.055 16,0018,0024,0946.8,+18.7,000,0130,1753991636,56.058 13,0022,0029,0946.6,+18.7,000,0109,1753991936,56.049 16,0016,0022,0946.7,+18.5,000,0111,1753992236,56.036 16,0022,0029,0947.0,+18.8,000,0119,1753992536,56.031 16,0020,0027,0946.9,+18.6,000,0127,1753992836,56.017 16,0019,0026,0947.2,+18.6,000,0118,1753993136,56.021 16,0017,0023,0947.0,+18.6,000,0121,1753993436,56.053 13,0012,0016,0947.2,+18.4,000,0136,1753993736,56.147 18,0012,0016,0947.2,+18.1,000,0118,1753994036,56.14 16,0013,0017,0947.3,+17.7,000,0113,1753994336,56.123 18,0011,0015,0947.0,+17.7,000,0100,1753994636,56.108 16,0013,0017,0947.2,+17.7,000,0134,1753994936,56.106 13,0012,0016,0947.1,+17.6,000,0127,1753995236,56.093 16,0014,0018,0947.2,+17.4,000,0131,1753995536,56.101 16,0016,0022,0947.3,+17.4,000,0115,1753996136,56.072 16,0016,0022,0947.1,+17.3,000,0140,1753996436,56.069 16,0016,0022,0947.0,+17.2,000,0119,1753996736,56.062 16,0016,0022,0947.0,+17.2,000,0139,1753997036,56.104 16,0018,0024,0946.9,+17.2,000,0106,1753997336,56.203 16,0017,0023,0946.9,+17.2,000,0126,1753997636,56.188 21,0020,0027,0946.8,+17.1,000,0097,1753997936,56.186 16,0017,0023,0947.0,+17.2,000,0115,1753998236,56.183 18,0018,0024,0946.8,+17.2,000,0119,1753998536,56.17 16,0013,0017,0947.0,+17.2,000,0121,1753998836,56.166 16,0016,0022,0947.0,+17.2,000,0115,1753999136,56.159 16,0019,0026,0946.9,+17.2,000,0104,1753999436,56.147 16,0013,0017,0946.8,+17.2,000,0121,1753999736,56.13 18,0018,0024,0946.9,+17.2,000,0127,1754000036,56.122 18,0019,0026,0946.9,+17.3,000,0115,1754000336,56.12 18,0016,0022,0946.7,+17.3,000,0114,1754000636,56.17 16,0020,0027,0946.9,+17.3,000,0136,1754000936,56.259 16,0011,0015,0947.0,+17.3,000,0109,1754001236,56.257 16,0015,0021,0946.6,+17.4,000,0112,1754001536,56.242 13,0019,0026,0946.6,+17.4,000,0107,1754001836,56.238 16,0015,0021,0946.5,+17.3,000,0113,1754002136,56.218 16,0020,0027,0946.6,+17.4,000,0139,1754002436,56.215 16,0019,0026,0946.6,+17.4,000,0108,1754002736,56.206 16,0015,0021,0946.8,+17.2,000,0113,1754003336,56.195 13,0020,0027,0946.9,+17.2,000,0107,1754003636,56.179 13,0010,0013,0946.6,+17.3,000,0113,1754003936,56.187 16,0010,0013,0946.7,+17.4,000,0099,1754004236,56.233 13,0011,0015,0946.5,+17.3,000,0128,1754004536,56.335 13,0012,0016,0946.5,+17.4,000,0124,1754004836,56.318 13,0009,0012,0946.7,+17.5,000,0125,1754005136,56.312 18,0020,0027,0946.9,+17.6,000,0094,1754005436,56.303 16,0015,0021,0946.6,+17.8,000,0115,1754005736,56.295 16,0010,0013,0946.6,+17.9,000,0116,1754006036,56.28 16,0009,0012,0946.7,+17.8,000,0117,1754006336,56.274 13,0009,0012,0946.3,+18.0,000,0119,1754006636,56.257 16,0009,0012,0946.3,+18.1,000,0110,1754006936,56.246 16,0010,0013,0946.3,+18.1,000,0128,1754007236,56.24 16,0010,0013,0946.4,+18.0,000,0118,1754007536,56.24 16,0017,0023,0946.5,+18.1,000,0107,1754007836,56.29 16,0022,0029,0946.6,+18.2,000,0119,1754008136,56.381 16,0021,0028,0946.5,+18.3,000,0118,1754008436,56.373 16,0022,0029,0946.2,+18.4,000,0112,1754008736,56.366 16,0018,0024,0946.4,+18.3,000,0109,1754009036,56.372 99,0018,0024,0946.5,+18.3,000,0117,1754009336,56.366 13,0015,0021,0946.3,+18.5,000,0135,1754009636,56.349 18,0011,0015,0946.1,+18.6,000,0108,1754009936,56.342 16,0009,0012,0946.3,+18.6,000,0110,1754010236,56.331 16,0010,0013,0946.2,+18.8,000,0115,1754010536,56.326 16,0009,0012,0946.4,+18.7,000,0112,1754010836,56.319 16,0011,0015,0946.3,+18.8,000,0101,1754011136,56.302 16,0010,0013,0946.3,+18.9,000,0120,1754011436,56.354 16,0010,0013,0946.1,+19.0,000,0105,1754011736,56.448 18,0008,0011,0946.1,+18.9,000,0129,1754012036,56.438 16,0007,0010,0946.3,+18.8,000,0098,1754012336,56.425 16,0010,0013,0946.3,+18.9,000,0110,1754012636,56.412 16,0009,0012,0946.3,+18.9,000,0097,1754012936,56.413 16,0009,0012,0946.1,+18.7,000,0120,1754013236,56.394 16,0009,0012,0946.2,+18.9,000,0118,1754013536,56.38 13,0009,0012,0946.2,+18.8,000,0106,1754013836,56.396 16,0009,0012,0946.0,+18.8,000,0116,1754014136,56.368 16,0010,0013,0946.0,+18.7,000,0131,1754014436,56.363 16,0009,0012,0946.2,+18.8,000,0095,1754014736,56.352 16,0009,0012,0946.3,+18.8,000,0120,1754015036,56.402 16,0008,0011,0946.0,+18.0,000,0113,1754015636,56.485 16,0013,0017,0946.2,+17.8,000,0125,1754015936,56.474 16,0025,0034,0946.2,+17.9,000,0110,1754016236,56.465 16,0022,0029,0946.2,+17.9,000,0119,1754016536,56.459 16,0010,0013,0945.8,+18.3,000,0107,1754016836,56.445 16,0022,0029,0946.0,+18.4,000,0134,1754017136,56.441 16,0010,0013,0946.2,+18.4,000,0105,1754017436,56.442 18,0015,0021,0946.2,+18.7,000,0124,1754017736,56.433 99,0018,0024,0946.4,+18.7,000,0118,1754018036,56.43 18,0011,0015,0946.4,+18.9,000,0136,1754018336,56.413 16,0013,0017,0946.2,+18.3,000,0106,1754018636,56.455 16,0018,0024,0946.1,+18.3,000,0106,1754018936,56.556 13,0015,0021,0946.3,+18.8,000,0116,1754019236,56.55 16,0013,0017,0946.5,+18.5,000,0124,1754019536,56.543 16,0018,0024,0946.6,+18.5,000,0120,1754019836,56.539 13,0018,0024,0946.7,+18.6,000,0112,1754020136,56.534 16,0014,0018,0946.5,+18.6,000,0117,1754020436,56.512 18,0010,0013,0946.2,+18.6,000,0108,1754020736,56.504 16,0008,0011,0946.5,+18.6,000,0111,1754021036,56.493 13,0008,0011,0946.5,+18.9,000,0120,1754021336,56.48 16,0007,0010,0946.3,+18.9,000,0107,1754021636,56.481 13,0008,0011,0946.4,+18.9,000,0111,1754021936,56.467 16,0007,0010,0946.4,+18.7,000,0109,1754022236,56.517 16,0009,0012,0946.6,+18.6,000,0119,1754022536,56.612 16,0008,0011,0946.4,+18.6,000,0128,1754022836,56.603 16,0011,0015,0946.6,+18.6,000,0119,1754023136,56.593 16,0011,0015,0946.7,+18.7,000,0118,1754023436,56.585 13,0008,0011,0946.7,+19.0,000,0104,1754023736,56.574 13,0010,0013,0946.6,+19.0,000,0122,1754024036,56.57 16,0007,0010,0946.5,+19.2,000,0101,1754024336,56.571 13,0012,0016,0946.8,+19.1,000,0112,1754024636,56.552 13,0007,0010,0946.9,+19.1,000,0130,1754024936,56.54 16,0008,0011,0946.6,+19.1,000,0109,1754025236,56.538 13,0008,0011,0946.6,+19.2,000,0122,1754025536,56.539 13,0009,0012,0946.4,+19.2,000,0097,1754025836,56.584 16,0009,0012,0946.5,+19.3,000,0134,1754026136,56.674 13,0008,0011,0946.8,+19.3,000,0111,1754026436,56.663 13,0008,0011,0946.7,+19.3,000,0130,1754026736,56.663 18,0007,0010,0947.0,+19.3,000,0102,1754027036,56.651 16,0010,0013,0946.7,+19.4,000,0124,1754027336,56.643 13,0010,0013,0946.9,+19.6,000,0106,1754027636,56.625 13,0009,0012,0946.9,+19.5,000,0115,1754027936,56.627 16,0008,0011,0946.7,+19.6,000,0121,1754028236,56.617 13,0010,0013,0946.7,+19.8,000,0147,1754028536,56.601 13,0007,0010,0947.0,+19.9,000,0098,1754028836,56.595 16,0011,0015,0946.8,+20.5,000,0096,1754029136,56.595 13,0010,0013,0947.0,+20.3,000,0117,1754029436,56.648 13,0011,0015,0946.7,+20.2,000,0144,1754029736,56.73 16,0008,0011,0946.7,+20.2,000,0117,1754030036,56.725 18,0007,0010,0947.0,+20.3,000,0105,1754030336,56.72 09,0006,0008,0947.0,+20.8,000,0105,1754030636,56.715 13,0006,0008,0946.8,+20.8,000,0136,1754030936,56.703 16,0004,0006,0947.1,+21.2,000,0122,1754031236,56.693 18,0007,0010,0946.9,+21.6,000,0126,1754031536,56.696 16,0005,0007,0946.8,+21.8,000,0130,1754031836,56.674 28,0011,0015,0946.8,+21.6,000,0135,1754032136,56.675 18,0012,0016,0946.8,+22.0,000,0125,1754032436,56.672 16,0014,0018,0947.0,+21.9,000,0119,1754032736,56.669 23,0017,0023,0947.0,+21.8,000,0121,1754033036,56.712 21,0009,0012,0947.0,+22.5,000,0123,1754033336,56.8 16,0020,0027,0947.0,+22.4,000,0118,1754033636,56.793 23,0012,0016,0946.9,+22.5,000,0115,1754033936,56.788 99,0009,0012,0946.9,+23.2,000,0112,1754034236,56.782 13,0013,0017,0946.9,+23.4,000,0111,1754034536,56.78 09,0004,0006,0946.9,+24.0,000,0122,1754034836,56.766 21,0009,0012,0946.9,+25.0,000,0111,1754035136,56.764 13,0005,0007,0946.9,+25.0,000,0111,1754035436,56.775 13,0003,0005,0947.0,+25.1,000,0130,1754035736,56.772 18,0004,0006,0946.9,+23.8,000,0110,1754036036,56.76 13,0004,0006,0946.9,+23.0,000,0120,1754036336,56.738 13,0003,0005,0946.8,+23.6,000,0094,1754036636,56.787 11,0006,0008,0946.9,+23.2,000,0128,1754036936,56.88 11,0003,0005,0947.1,+22.7,000,0122,1754037236,56.874 13,0003,0005,0946.7,+22.8,000,0123,1754037536,56.853 99,0005,0007,0946.6,+22.8,000,0123,1754037836,56.842 11,0004,0006,0946.7,+23.3,000,0114,1754038136,56.834 13,0010,0013,0946.9,+23.4,000,0112,1754038436,56.817 06,0007,0010,0946.7,+24.5,000,0105,1754038736,56.817 13,0008,0011,0947.0,+26.1,000,0116,1754039036,56.816 16,0004,0006,0946.7,+24.3,000,0135,1754039336,56.805 11,0003,0005,0946.6,+23.9,000,0120,1754039636,56.798 16,0004,0006,0946.7,+24.6,000,0146,1754039936,56.796 13,0004,0006,0946.7,+26.1,000,0102,1754040236,56.845 13,0003,0005,0946.9,+26.5,000,0110,1754040536,56.946 13,0003,0005,0946.6,+26.3,000,0118,1754040836,56.937 09,0004,0006,0946.3,+27.5,000,0117,1754041136,56.941 16,0003,0005,0946.2,+27.9,000,0109,1754041436,56.942 18,0003,0005,0946.5,+26.8,000,0119,1754041736,56.932 16,0004,0006,0946.3,+27.4,000,0101,1754042036,56.927 16,0004,0006,0946.4,+28.0,000,0119,1754042336,56.91 16,0004,0006,0946.1,+26.5,000,0108,1754042636,56.909 06,0004,0006,0946.3,+27.1,000,0122,1754042936,56.896 18,0004,0006,0946.3,+28.0,000,0112,1754043236,56.882 16,0006,0008,0946.3,+26.4,000,0124,1754043536,56.872 23,0004,0006,0946.0,+25.3,000,0084,1754043836,56.907 23,0004,0006,0946.4,+25.1,000,0119,1754044136,56.99 25,0004,0006,0946.5,+25.1,000,0116,1754044436,56.98 23,0009,0012,0946.0,+25.2,000,0124,1754044736,56.973 11,0005,0007,0946.2,+25.4,000,0115,1754045036,56.968 25,0004,0006,0946.0,+24.9,000,0096,1754045336,56.95 11,0005,0007,0945.9,+25.1,000,0091,1754045636,56.946 13,0004,0006,0945.8,+25.3,000,0123,1754045936,56.945 99,0004,0006,0946.0,+25.3,000,0124,1754046236,56.943 13,0004,0006,0945.8,+25.9,000,0124,1754046536,56.924 16,0003,0005,0945.9,+26.0,000,0116,1754046836,56.919 16,0005,0007,0945.7,+27.2,000,0100,1754047136,56.915 16,0004,0006,0945.5,+27.5,000,0116,1754047737,57.053 21,0004,0006,0945.5,+28.2,000,0128,1754048037,57.045 11,0004,0006,0945.5,+27.4,000,0120,1754048337,57.064 11,0004,0006,0945.8,+26.4,000,0122,1754048637,57.04 11,0003,0005,0945.4,+26.5,000,0116,1754048937,57.028 01,0004,0006,0945.5,+26.6,000,0112,1754049237,57.019 13,0004,0006,0945.1,+27.7,000,0112,1754049537,57.004 11,0004,0006,0945.3,+27.3,000,0119,1754049837,57 11,0003,0005,0945.5,+25.8,000,0128,1754050136,56.998 11,0004,0006,0945.5,+25.9,000,0110,1754050436,56.981 11,0003,0005,0945.5,+26.6,000,0106,1754050736,56.976 99,0004,0006,0945.1,+26.9,000,0112,1754051037,57.026 13,0003,0005,0945.1,+27.5,000,0116,1754051337,57.12 11,0003,0005,0945.2,+27.1,000,0128,1754051937,57.108 11,0005,0007,0945.2,+27.2,000,0129,1754052237,57.087 11,0004,0006,0945.0,+27.6,000,0118,1754052537,57.08 13,0004,0006,0945.0,+27.6,000,0138,1754052837,57.077 13,0005,0007,0944.9,+27.1,000,0133,1754053137,57.072 99,0004,0006,0945.0,+27.3,000,0121,1754053437,57.053 11,0004,0006,0944.9,+27.9,000,0106,1754053737,57.044 11,0005,0007,0945.0,+27.5,000,0120,1754054037,57.043 00,0004,0006,0944.8,+28.5,000,0113,1754056321,1.213 13,0003,0005,0944.6,+28.4,000,0120,1754056621,1.217 11,0004,0006,0944.9,+28.4,000,0107,1754056921,1.198 11,0003,0005,0944.7,+27.8,000,0126,1754057221,1.185 11,0004,0006,0944.6,+28.6,000,0124,1754057521,1.171 13,0004,0006,0944.5,+27.7,000,0114,1754057821,1.165 11,0004,0006,0944.7,+27.6,000,0104,1754058121,1.144 13,0005,0007,0944.7,+27.6,000,0110,1754058421,1.285 11,0005,0007,0944.6,+26.7,000,0133,1754058721,1.277 13,0004,0006,0944.4,+27.1,000,0105,1754059021,1.272 16,0004,0006,0944.3,+28.2,000,0126,1754059321,1.265 99,0004,0006,0944.2,+28.1,000,0126,1754059621,1.257 11,0004,0006,0944.4,+28.1,000,0111,1754059921,1.257 13,0004,0006,0944.4,+28.4,000,0126,1754060221,1.249 13,0004,0006,0944.4,+28.2,000,0123,1754060521,1.238 11,0003,0005,0944.1,+28.0,000,0121,1754060821,1.235 13,0004,0006,0944.2,+28.4,000,0116,1754061121,1.22 11,0004,0006,0944.5,+28.9,000,0099,1754061421,1.211 13,0004,0006,0944.3,+28.5,000,0124,1754061721,1.212 18,0004,0006,0944.3,+28.6,000,0106,1754062021,1.349 13,0004,0006,0944.3,+29.0,000,0115,1754062321,1.357 13,0003,0005,0944.2,+28.4,000,0106,1754062621,1.34 11,0003,0005,0944.0,+28.4,000,0140,1754062921,1.332 13,0004,0006,0944.1,+28.0,000,0120,1754063221,1.325 16,0004,0006,0944.2,+27.3,000,0116,1754063521,1.312 11,0004,0006,0944.3,+27.3,000,0130,1754063821,1.285 13,0004,0006,0944.6,+27.5,000,0119,1754064121,1.271 13,0004,0006,0944.3,+26.7,000,0114,1754064421,1.282 13,0004,0006,0944.0,+26.8,000,0106,1754064721,1.264 16,0005,0007,0944.1,+27.0,000,0125,1754065021,1.251 11,0004,0006,0944.2,+26.6,000,0134,1754065321,1.245 16,0004,0006,0944.1,+26.8,000,0114,1754065621,1.389 13,0004,0006,0944.1,+26.3,000,0103,1754065921,1.377 99,0004,0006,0944.1,+26.2,000,0104,1754066221,1.366 13,0005,0007,0944.3,+26.4,000,0112,1754066521,1.369 13,0004,0006,0944.0,+26.3,000,0114,1754067121,1.341 11,0004,0006,0944.2,+26.0,000,0108,1754067421,1.337 16,0005,0007,0944.5,+26.1,000,0113,1754067721,1.331 13,0004,0006,0944.3,+26.1,000,0113,1754068021,1.319 13,0005,0007,0944.3,+26.1,000,0121,1754068321,1.314 13,0004,0006,0944.3,+25.8,000,0130,1754068621,1.293 13,0004,0006,0944.1,+25.6,000,0128,1754068921,1.279 13,0004,0006,0944.2,+25.5,000,0109,1754069221,1.428 13,0004,0006,0944.2,+25.3,000,0150,1754069521,1.425 13,0005,0007,0944.2,+25.1,000,0132,1754069821,1.415 16,0007,0010,0944.4,+24.9,000,0136,1754070121,1.399 16,0005,0007,0944.3,+24.8,000,0108,1754070421,1.404 16,0006,0008,0944.3,+24.5,000,0108,1754070721,1.389 16,0006,0008,0944.2,+24.3,000,0127,1754071021,1.384 13,0007,0010,0944.3,+24.0,000,0109,1754071321,1.365 13,0006,0008,0944.4,+23.9,000,0128,1754071621,1.35 13,0006,0008,0944.7,+23.8,000,0107,1754071921,1.34 13,0008,0011,0944.6,+23.8,000,0134,1754072221,1.332 16,0006,0008,0944.5,+23.7,000,0110,1754072521,1.324 99,0011,0015,0944.5,+23.8,000,0132,1754072821,1.461 16,0014,0018,0944.6,+23.6,000,0119,1754073121,1.465 13,0010,0013,0944.8,+23.6,000,0110,1754073421,1.461 16,0014,0018,0944.7,+23.2,000,0128,1754073721,1.44 18,0015,0021,0944.3,+23.4,000,0115,1754074021,1.436 13,0014,0018,0944.6,+23.4,000,0112,1754074321,1.429 16,0019,0026,0944.9,+23.1,000,0097,1754074621,1.428 13,0019,0026,0944.7,+23.2,000,0117,1754074921,1.411 16,0022,0029,0944.9,+22.9,000,0115,1754075221,1.407 16,0018,0024,0945.0,+22.4,000,0107,1754075521,1.389 16,0017,0023,0944.9,+22.1,000,0115,1754075821,1.379 18,0014,0018,0944.9,+22.1,000,0105,1754076121,1.366 16,0013,0017,0944.6,+21.9,000,0108,1754076421,1.508 16,0009,0012,0944.9,+21.7,000,0101,1754076721,1.499 16,0008,0011,0944.8,+21.8,000,0140,1754077021,1.481 16,0014,0018,0944.8,+21.6,000,0121,1754077321,1.486 16,0014,0018,0944.9,+21.5,000,0113,1754077621,1.471 16,0011,0015,0944.7,+21.6,000,0127,1754077921,1.462 21,0009,0012,0944.7,+21.4,000,0121,1754078221,1.458 16,0008,0011,0944.9,+21.5,000,0100,1754078521,1.447 13,0008,0011,0944.9,+21.6,000,0113,1754078821,1.443 16,0009,0012,0944.9,+21.5,000,0133,1754079121,1.435 16,0009,0012,0944.8,+21.4,000,0114,1754079421,1.425 16,0008,0011,0944.9,+21.4,000,0123,1754079721,1.413 16,0008,0011,0944.9,+21.5,000,0122,1754080021,1.562 16,0008,0011,0944.9,+21.3,000,0121,1754080321,1.555 13,0008,0011,0944.7,+21.2,000,0111,1754080621,1.543 16,0009,0012,0944.9,+20.9,000,0109,1754080921,1.542 16,0008,0011,0944.6,+21.2,000,0115,1754081221,1.518 13,0010,0013,0944.6,+21.1,000,0112,1754081521,1.516 13,0009,0012,0945.0,+21.1,000,0120,1754081821,1.509 13,0009,0012,0944.9,+20.9,000,0102,1754082121,1.492 18,0010,0013,0945.2,+20.9,000,0111,1754082421,1.493 16,0010,0013,0945.1,+20.9,000,0126,1754082721,1.479 18,0010,0013,0945.0,+20.8,000,0130,1754083021,1.473 16,0009,0012,0945.0,+20.7,000,0127,1754083321,1.465 16,0010,0013,0945.1,+20.9,000,0124,1754083621,1.601 99,0011,0015,0945.0,+21.0,000,0112,1754083921,1.592 16,0008,0011,0944.7,+21.2,000,0115,1754084221,1.598 18,0009,0012,0944.9,+21.2,000,0115,1754084521,1.581 16,0009,0012,0944.9,+21.3,000,0122,1754084821,1.58 18,0008,0011,0945.0,+21.3,000,0113,1754085121,1.572 16,0008,0011,0945.1,+21.4,000,0103,1754085421,1.566 16,0008,0011,0945.1,+21.3,000,0117,1754085721,1.561 18,0010,0013,0944.9,+21.3,000,0099,1754086021,1.535 18,0010,0013,0944.9,+21.4,000,0132,1754086321,1.535 16,0007,0010,0944.9,+21.5,000,0119,1754086621,1.523 18,0009,0012,0945.0,+21.3,000,0114,1754086921,1.518 16,0007,0010,0944.8,+21.0,000,0124,1754087221,1.653 13,0008,0011,0945.0,+20.7,000,0118,1754087521,1.658 16,0007,0010,0945.0,+20.8,000,0111,1754087821,1.644 18,0006,0008,0944.9,+20.8,000,0121,1754088121,1.641 16,0007,0010,0944.8,+20.7,000,0114,1754088421,1.632 16,0009,0012,0944.8,+20.7,000,0123,1754088721,1.62 16,0007,0010,0944.8,+20.6,000,0110,1754089021,1.616 16,0009,0012,0945.0,+20.7,000,0128,1754089321,1.61 18,0008,0011,0944.9,+20.7,000,0111,1754089621,1.596 13,0008,0011,0944.8,+20.8,000,0115,1754089921,1.579 16,0008,0011,0945.2,+20.9,000,0124,1754090221,1.578 13,0008,0011,0945.0,+20.8,000,0147,1754090521,1.572 16,0007,0010,0944.8,+20.9,000,0137,1754090821,1.705 18,0009,0012,0944.7,+21.1,000,0123,1754091121,1.706 18,0009,0012,0944.8,+21.0,000,0123,1754091421,1.698 18,0010,0013,0944.9,+20.9,000,0113,1754091721,1.69 16,0009,0012,0944.8,+20.9,000,0121,1754092021,1.686 16,0010,0013,0944.9,+20.9,000,0114,1754092321,1.667 13,0007,0010,0944.8,+20.9,000,0121,1754092621,1.66 13,0008,0011,0944.8,+21.0,000,0131,1754092921,1.653 16,0009,0012,0944.8,+21.0,000,0122,1754093221,1.647 11,0010,0013,0944.9,+20.8,000,0118,1754093521,1.638 16,0009,0012,0945.0,+20.8,000,0117,1754093821,1.627 16,0010,0013,0944.8,+20.7,000,0116,1754094121,1.631 16,0011,0015,0944.5,+20.6,000,0142,1754094421,1.764 16,0009,0012,0944.5,+20.7,000,0112,1754094721,1.765 16,0009,0012,0944.7,+20.8,000,0130,1754095021,1.749 18,0009,0012,0944.6,+20.9,000,0105,1754095321,1.746 13,0009,0012,0944.4,+20.9,000,0115,1754095621,1.737 16,0011,0015,0944.5,+20.9,000,0129,1754095921,1.73 13,0008,0011,0944.5,+20.6,000,0143,1754096221,1.718 16,0010,0013,0944.4,+20.5,000,0108,1754096521,1.719 16,0009,0012,0944.8,+20.4,000,0129,1754096821,1.695 16,0009,0012,0944.5,+20.6,000,0118,1754097121,1.689 13,0008,0011,0944.7,+20.8,000,0096,1754097421,1.683 16,0009,0012,0944.6,+20.5,000,0116,1754097721,1.675 16,0009,0012,0944.6,+20.9,000,0112,1754098021,1.815 16,0006,0008,0944.6,+20.8,000,0125,1754098321,1.812 13,0006,0008,0944.6,+20.6,000,0127,1754098621,1.8 16,0006,0008,0944.7,+20.6,000,0104,1754098921,1.801 18,0008,0011,0944.5,+20.5,000,0094,1754099221,1.794 16,0006,0008,0944.6,+20.8,000,0126,1754099521,1.789 16,0006,0008,0944.8,+20.7,000,0123,1754099821,1.773 16,0010,0013,0944.4,+20.8,000,0122,1754100121,1.771 16,0007,0010,0944.6,+20.9,000,0107,1754100421,1.759 16,0009,0012,0944.3,+20.9,000,0121,1754100721,1.759 13,0007,0010,0944.6,+21.1,000,0104,1754101021,1.753 16,0008,0011,0944.5,+21.0,000,0110,1754101321,1.744 16,0006,0008,0944.5,+20.9,000,0113,1754101621,1.87 16,0007,0010,0944.6,+21.0,000,0121,1754101921,1.878 18,0008,0011,0944.5,+21.0,000,0126,1754102221,1.861 16,0008,0011,0944.9,+20.8,000,0117,1754102521,1.86 16,0008,0011,0944.4,+20.8,000,0129,1754102821,1.852 16,0006,0008,0944.8,+20.8,000,0121,1754103121,1.851 16,0008,0011,0944.4,+20.6,000,0134,1754103421,1.837 16,0009,0012,0944.7,+20.3,000,0118,1754103721,1.829 16,0007,0010,0944.7,+20.4,000,0134,1754104021,1.821 13,0007,0010,0944.8,+20.4,000,0116,1754104321,1.809 18,0008,0011,0944.6,+20.2,000,0111,1754104621,1.803 16,0007,0010,0944.5,+20.2,000,0125,1754104921,1.789 13,0006,0008,0944.5,+20.3,000,0131,1754105221,1.926 16,0005,0007,0944.8,+20.0,000,0104,1754105521,1.929 16,0006,0008,0944.5,+19.9,000,0119,1754105821,1.917 16,0006,0008,0944.7,+20.0,000,0126,1754106121,1.902 16,0006,0008,0944.7,+19.9,000,0124,1754106421,1.895 16,0005,0007,0944.6,+20.0,000,0109,1754106721,1.889 18,0006,0008,0944.6,+20.0,000,0105,1754107021,1.884 16,0006,0008,0944.6,+19.9,000,0111,1754107321,1.866 16,0007,0010,0944.7,+19.9,000,0113,1754107621,1.873 16,0006,0008,0944.9,+20.0,000,0100,1754107921,1.859 16,0007,0010,0945.0,+20.1,000,0124,1754108221,1.853 13,0007,0010,0944.9,+20.1,000,0116,1754108521,1.849 16,0007,0010,0944.9,+20.1,000,0112,1754108821,1.979 13,0007,0010,0945.0,+20.2,000,0115,1754109121,1.987 18,0007,0010,0944.8,+20.3,000,0098,1754109421,1.968 16,0006,0008,0945.0,+20.2,000,0118,1754109721,1.966 16,0007,0010,0945.0,+20.2,000,0113,1754110021,1.953 16,0007,0010,0945.0,+20.2,000,0098,1754110321,1.945 16,0009,0012,0945.1,+20.1,000,0123,1754110621,1.94 13,0008,0011,0944.8,+20.1,000,0126,1754110921,1.926 18,0007,0010,0944.8,+20.0,000,0136,1754111221,1.926 16,0006,0008,0944.8,+20.0,000,0125,1754111521,1.904 16,0006,0008,0945.0,+20.2,000,0131,1754111821,1.894 13,0007,0010,0945.0,+20.7,000,0110,1754112121,1.889 13,0007,0010,0944.9,+20.5,000,0119,1754112422,2.017 13,0010,0013,0944.9,+20.5,000,0128,1754112722,2.036 18,0009,0012,0944.9,+20.8,000,0118,1754113022,2.026 16,0011,0015,0945.0,+21.4,000,0113,1754113322,2.023 16,0012,0016,0945.0,+21.7,000,0118,1754113622,2.024 18,0020,0027,0944.9,+21.5,000,0120,1754113922,2.007 16,0016,0022,0945.1,+21.5,000,0142,1754114222,2.006 13,0017,0023,0945.0,+22.2,000,0126,1754114521,1.997 16,0018,0024,0944.8,+21.9,000,0123,1754114821,1.986 16,0013,0017,0944.8,+22.3,000,0108,1754115121,1.978 16,0016,0022,0944.9,+22.6,000,0103,1754115421,1.973 16,0017,0023,0945.1,+22.5,000,0118,1754115721,1.977 16,0016,0022,0945.0,+22.3,000,0126,1754116022,2.109 13,0009,0012,0945.0,+22.5,000,0112,1754116322,2.1 16,0015,0021,0945.2,+22.9,000,0109,1754116622,2.098 18,0012,0016,0945.2,+22.9,000,0120,1754116922,2.084 16,0007,0010,0945.0,+22.9,000,0115,1754117222,2.087 99,0010,0013,0944.9,+23.6,000,0105,1754117522,2.087 13,0005,0007,0945.2,+23.7,000,0123,1754117822,2.072 16,0006,0008,0945.1,+24.0,000,0141,1754118122,2.061 16,0005,0007,0945.0,+24.4,000,0105,1754118422,2.057 18,0005,0007,0945.0,+25.1,000,0110,1754118722,2.052 16,0005,0007,0944.9,+25.2,000,0101,1754119022,2.044 16,0006,0008,0945.0,+25.2,000,0130,1754119322,2.032 16,0005,0007,0944.9,+25.0,000,0139,1754119622,2.174 16,0005,0007,0944.7,+25.1,000,0146,1754119922,2.177 13,0005,0007,0944.9,+25.9,000,0114,1754120222,2.17 16,0005,0007,0944.9,+26.0,000,0099,1754120522,2.167 16,0005,0007,0945.0,+25.9,000,0125,1754120822,2.16 16,0006,0008,0944.8,+26.9,000,0123,1754121122,2.154 13,0005,0007,0944.8,+28.6,000,0118,1754121422,2.153 16,0005,0007,0944.6,+28.2,000,0121,1754121722,2.151 13,0006,0008,0944.6,+28.9,000,0125,1754122022,2.159 13,0005,0007,0944.8,+30.6,000,0114,1754122322,2.161 13,0005,0007,0944.6,+29.5,000,0115,1754122622,2.154 13,0005,0007,0944.8,+29.9,000,0104,1754122922,2.134 16,0004,0006,0944.7,+30.5,000,0139,1754123222,2.29 13,0005,0007,0944.6,+30.1,000,0123,1754123522,2.285 11,0005,0007,0944.8,+30.3,000,0093,1754123822,2.287 13,0006,0008,0944.5,+29.8,000,0118,1754124122,2.283 16,0004,0006,0944.7,+29.8,000,0099,1754124422,2.262 13,0005,0007,0944.6,+30.1,000,0115,1754124722,2.254 13,0005,0007,0944.6,+30.3,000,0116,1754125022,2.245 13,0005,0007,0944.6,+30.6,000,0126,1754125322,2.236 13,0005,0007,0944.8,+31.7,000,0113,1754125622,2.237 11,0005,0007,0944.8,+30.9,000,0103,1754125922,2.229 16,0004,0006,0944.8,+30.6,000,0116,1754126222,2.223 09,0005,0007,0945.0,+31.7,000,0122,1754126522,2.216 13,0006,0008,0944.7,+31.4,000,0111,1754126822,2.347 16,0005,0007,0944.6,+30.7,000,0106,1754127122,2.356 99,0005,0007,0944.5,+31.7,000,0111,1754127422,2.34 13,0005,0007,0944.6,+30.6,000,0123,1754127722,2.337 11,0006,0008,0944.5,+29.7,000,0103,1754128022,2.322 13,0005,0007,0944.5,+30.5,000,0113,1754128322,2.302 11,0005,0007,0944.5,+29.8,000,0122,1754128622,2.295 16,0005,0007,0944.5,+30.6,000,0126,1754128922,2.296 11,0005,0007,0944.4,+30.9,000,0121,1754129222,2.281 13,0005,0007,0944.4,+30.8,000,0135,1754129522,2.271 13,0005,0007,0944.3,+30.6,000,0129,1754129822,2.257 11,0005,0007,0944.4,+31.0,000,0132,1754130122,2.253 13,0004,0006,0944.4,+30.7,000,0107,1754130422,2.395 13,0005,0007,0944.4,+29.8,000,0117,1754130722,2.395 16,0004,0006,0944.2,+30.0,000,0113,1754131022,2.39 11,0005,0007,0944.3,+29.9,000,0113,1754131322,2.381 13,0005,0007,0944.1,+30.8,000,0115,1754131622,2.374 13,0004,0006,0944.2,+30.6,000,0108,1754131922,2.357 11,0005,0007,0944.2,+30.8,000,0120,1754132222,2.349 13,0004,0006,0944.1,+30.5,000,0118,1754132522,2.341 11,0006,0008,0944.1,+30.0,000,0108,1754132822,2.344 13,0005,0007,0944.2,+30.5,000,0126,1754133122,2.326 11,0005,0007,0944.2,+30.4,000,0126,1754133422,2.328 13,0004,0006,0943.8,+30.7,000,0122,1754133722,2.317 13,0005,0007,0944.0,+30.9,000,0123,1754134022,2.455 13,0005,0007,0944.1,+29.6,000,0119,1754134322,2.452 13,0004,0006,0944.0,+30.7,000,0127,1754134622,2.451 09,0005,0007,0943.7,+29.2,000,0096,1754134922,2.434 16,0005,0007,0943.8,+29.0,000,0130,1754135222,2.422 13,0005,0007,0943.9,+28.8,000,0113,1754135522,2.409 13,0005,0007,0943.9,+29.0,000,0132,1754135822,2.402 13,0005,0007,0943.9,+30.7,000,0133,1754136122,2.397 13,0005,0007,0943.8,+29.5,000,0129,1754136422,2.394 13,0005,0007,0944.0,+29.5,000,0127,1754136722,2.374 13,0006,0008,0943.9,+29.5,000,0091,1754137022,2.376 13,0005,0007,0943.9,+29.1,000,0117,1754137322,2.358 16,0004,0006,0944.1,+28.7,000,0123,1754137622,2.502 13,0005,0007,0944.0,+28.7,000,0122,1754137922,2.511 11,0005,0007,0944.0,+28.7,000,0127,1754138222,2.49 16,0005,0007,0943.8,+28.6,000,0103,1754138522,2.48 13,0004,0006,0943.7,+28.6,000,0114,1754138822,2.469 13,0006,0008,0943.9,+29.0,000,0111,1754139122,2.457 13,0004,0006,0943.7,+30.6,000,0112,1754139422,2.453 11,0005,0007,0943.9,+31.6,000,0090,1754139722,2.452 13,0005,0007,0943.9,+30.8,000,0136,1754140022,2.452 13,0005,0007,0943.6,+31.3,000,0126,1754140322,2.437 11,0004,0006,0943.6,+29.8,000,0128,1754140622,2.432 11,0005,0007,0943.7,+29.8,000,0101,1754140922,2.419 16,0005,0007,0943.6,+30.2,000,0139,1754141222,2.556 13,0005,0007,0944.0,+29.9,000,0120,1754141522,2.57 13,0004,0006,0943.6,+29.6,000,0127,1754141822,2.55 13,0006,0008,0943.8,+28.7,000,0140,1754142122,2.536 99,0004,0006,0943.7,+28.9,000,0118,1754142422,2.531 13,0005,0007,0943.8,+29.0,000,0107,1754142722,2.52 16,0005,0007,0943.6,+29.4,000,0108,1754143022,2.511 11,0004,0006,0943.5,+29.8,000,0116,1754143322,2.501 13,0004,0006,0943.7,+29.3,000,0109,1754143622,2.493 13,0005,0007,0943.8,+30.3,000,0097,1754143922,2.484 13,0004,0006,0943.6,+30.2,000,0124,1754144222,2.474 13,0004,0006,0943.8,+30.6,000,0112,1754144522,2.478 11,0004,0006,0943.7,+29.4,000,0120,1754144822,2.615 13,0005,0007,0943.7,+29.5,000,0132,1754145122,2.614 11,0005,0007,0943.4,+29.3,000,0123,1754145422,2.603 23,0004,0006,0943.6,+29.2,000,0111,1754145722,2.596 13,0005,0007,0943.5,+28.9,000,0114,1754146022,2.596 25,0004,0006,0943.6,+28.6,000,0122,1754146322,2.574 13,0005,0007,0943.4,+28.8,000,0132,1754146622,2.562 16,0005,0007,0943.3,+29.6,000,0105,1754146922,2.567 13,0005,0007,0943.5,+30.0,000,0124,1754147222,2.559 13,0006,0008,0943.3,+29.7,000,0129,1754147522,2.548 13,0004,0006,0943.3,+29.4,000,0112,1754147822,2.54 11,0004,0006,0943.6,+29.3,000,0095,1754148122,2.527 13,0005,0007,0943.5,+29.7,000,0112,1754148422,2.664 13,0004,0006,0943.5,+29.8,000,0127,1754148722,2.668 13,0005,0007,0943.3,+29.6,000,0125,1754149022,2.662 13,0005,0007,0943.2,+29.5,000,0121,1754149322,2.651 16,0004,0006,0943.2,+29.0,000,0112,1754149622,2.644 13,0005,0007,0943.3,+29.2,000,0113,1754149922,2.635 16,0005,0007,0943.3,+28.8,000,0105,1754150222,2.621 13,0005,0007,0943.3,+28.7,000,0112,1754150522,2.616 13,0006,0008,0943.4,+28.4,000,0116,1754150822,2.616 13,0006,0008,0943.2,+28.3,000,0125,1754151122,2.592 13,0005,0007,0943.3,+28.2,000,0117,1754151422,2.593 13,0005,0007,0943.5,+28.0,000,0100,1754151722,2.576 16,0004,0006,0943.3,+27.8,000,0123,1754152022,2.704 13,0005,0007,0943.3,+27.6,000,0102,1754152322,2.722 16,0005,0007,0943.5,+27.5,000,0101,1754152622,2.713 16,0004,0006,0943.6,+27.4,000,0124,1754152922,2.704 13,0005,0007,0943.5,+27.3,000,0120,1754153222,2.685 13,0005,0007,0943.6,+27.0,000,0125,1754153522,2.68 16,0005,0007,0943.8,+27.0,000,0126,1754153822,2.672 11,0005,0007,0943.8,+27.0,000,0114,1754154122,2.657 13,0006,0008,0943.7,+26.8,000,0107,1754154422,2.653 13,0005,0007,0943.9,+26.6,000,0118,1754154722,2.645 99,0005,0007,0943.9,+26.3,000,0121,1754155022,2.625 16,0005,0007,0943.7,+26.2,000,0102,1754155322,2.616 13,0004,0006,0943.8,+26.1,000,0134,1754155622,2.756 13,0005,0007,0943.6,+25.8,000,0118,1754155922,2.75 13,0011,0015,0943.6,+25.7,000,0142,1754156222,2.746 13,0006,0008,0943.9,+25.4,000,0114,1754156522,2.729 16,0008,0011,0943.7,+25.3,000,0118,1754156822,2.717 16,0006,0008,0944.1,+25.1,000,0115,1754157122,2.715 16,0009,0012,0943.8,+25.1,000,0114,1754157422,2.7 16,0006,0008,0943.9,+24.7,000,0096,1754157722,2.694 16,0007,0010,0943.7,+24.6,000,0112,1754158022,2.688 13,0007,0010,0943.9,+24.5,000,0124,1754158322,2.683 16,0007,0010,0943.8,+24.6,000,0118,1754158622,2.675 18,0009,0012,0944.0,+24.4,000,0114,1754158922,2.663 16,0009,0012,0944.0,+24.3,000,0117,1754159222,2.791 18,0008,0011,0943.8,+24.3,000,0119,1754159522,2.792 16,0008,0011,0944.2,+24.0,000,0112,1754159822,2.789 16,0011,0015,0943.9,+24.2,000,0120,1754160122,2.769 99,0008,0011,0943.9,+24.1,000,0100,1754160422,2.768 16,0009,0012,0944.2,+24.0,000,0115,1754160722,2.755 16,0011,0015,0943.9,+23.9,000,0124,1754161022,2.752 13,0010,0013,0944.1,+23.9,000,0095,1754161322,2.747 16,0009,0012,0943.9,+23.9,000,0128,1754161622,2.737 16,0009,0012,0944.0,+23.8,000,0124,1754161922,2.719 16,0009,0012,0944.1,+23.7,000,0119,1754162222,2.715 16,0009,0012,0943.9,+23.7,000,0110,1754162522,2.711 16,0011,0015,0944.2,+23.6,000,0109,1754162822,2.845 18,0012,0016,0944.3,+23.6,000,0129,1754163122,2.846 16,0013,0017,0944.0,+23.5,000,0113,1754163422,2.829 18,0010,0013,0944.3,+23.4,000,0125,1754163722,2.822 16,0010,0013,0944.3,+23.3,000,0131,1754164022,2.817 99,0012,0016,0944.1,+23.2,000,0104,1754164322,2.803 16,0009,0012,0944.2,+23.3,000,0132,1754164622,2.787 18,0008,0011,0944.2,+23.1,000,0104,1754164922,2.79 18,0009,0012,0944.3,+22.9,000,0124,1754165222,2.773 18,0009,0012,0944.5,+22.8,000,0131,1754165522,2.762 18,0009,0012,0944.5,+22.8,000,0120,1754165822,2.755 16,0011,0015,0944.5,+22.8,000,0130,1754166122,2.754 16,0011,0015,0944.2,+22.9,000,0129,1754166422,2.892 16,0010,0013,0944.5,+22.7,000,0109,1754166722,2.886 16,0011,0015,0944.3,+22.7,000,0145,1754167022,2.868 16,0011,0015,0944.7,+22.6,000,0130,1754167322,2.864 16,0014,0018,0944.7,+22.7,000,0133,1754167622,2.863 18,0012,0016,0944.2,+22.7,000,0105,1754167922,2.851 18,0013,0017,0944.4,+22.6,000,0117,1754168222,2.841 16,0014,0018,0944.5,+22.6,000,0114,1754168522,2.832 16,0014,0018,0944.3,+22.5,000,0118,1754168822,2.824 18,0012,0016,0944.3,+22.5,000,0111,1754169122,2.814 16,0016,0022,0944.6,+22.6,000,0128,1754169422,2.8 16,0014,0018,0944.3,+22.5,000,0134,1754169722,2.793 16,0013,0017,0944.5,+22.7,000,0125,1754170022,2.93 16,0014,0018,0944.4,+22.4,000,0118,1754170322,2.94 16,0016,0022,0944.4,+22.4,000,0110,1754170622,2.927 16,0016,0022,0944.6,+22.2,000,0104,1754170922,2.922 18,0015,0021,0944.4,+22.1,000,0108,1754171222,2.906 16,0011,0015,0944.7,+22.3,000,0132,1754171522,2.889 16,0014,0018,0944.3,+22.1,000,0125,1754171822,2.896 16,0016,0022,0944.3,+22.1,000,0117,1754172122,2.882 16,0016,0022,0944.4,+22.2,000,0126,1754172422,2.872 16,0014,0018,0944.4,+22.2,000,0108,1754172722,2.859 18,0017,0023,0944.4,+22.2,000,0118,1754173022,2.864 16,0018,0024,0944.1,+22.1,000,0117,1754173322,2.849 16,0017,0023,0944.1,+22.1,000,0129,1754173622,2.99 18,0018,0024,0944.1,+22.1,000,0104,1754173922,2.984 16,0019,0026,0944.5,+22.3,000,0113,1754174222,2.99 13,0019,0026,0944.2,+22.3,000,0122,1754174522,2.968 18,0020,0027,0944.2,+22.2,000,0110,1754174822,2.962 16,0019,0026,0944.2,+22.0,000,0144,1754175122,2.951 18,0018,0024,0944.4,+21.9,000,0131,1754175422,2.944 21,0019,0026,0944.2,+21.7,000,0102,1754175722,2.925 18,0019,0026,0944.3,+21.6,000,0106,1754176022,2.921 16,0015,0021,0944.3,+21.6,000,0098,1754176322,2.905 16,0014,0018,0944.4,+21.4,000,0110,1754176622,2.908 16,0012,0016,0944.3,+21.4,000,0126,1754176922,2.89 16,0009,0012,0944.1,+21.5,000,0107,1754177223,3.035 16,0008,0011,0944.4,+21.4,000,0125,1754177523,3.039 18,0008,0011,0944.4,+21.4,000,0122,1754177823,3.031 16,0007,0010,0944.1,+21.3,000,0144,1754178123,3.019 16,0009,0012,0944.3,+21.4,000,0119,1754178423,3.012 21,0007,0010,0944.2,+21.3,000,0138,1754178723,3.007 18,0009,0012,0944.2,+21.2,000,0121,1754179022,2.998 18,0008,0011,0944.2,+21.1,000,0134,1754179322,2.997 18,0008,0011,0944.3,+21.0,000,0124,1754179622,2.97 18,0009,0012,0944.3,+21.0,000,0129,1754179922,2.966 99,0013,0017,0944.4,+21.0,000,0113,1754180222,2.955 18,0014,0018,0944.1,+21.1,000,0116,1754180522,2.954 16,0013,0017,0944.3,+20.9,000,0119,1754180823,3.083 18,0013,0017,0944.3,+20.9,000,0105,1754181123,3.091 18,0014,0018,0944.0,+21.2,000,0113,1754181423,3.076 99,0013,0017,0944.4,+21.2,000,0099,1754181723,3.059 18,0015,0021,0944.4,+21.4,000,0126,1754182023,3.056 18,0014,0018,0944.2,+21.4,000,0122,1754182323,3.051 18,0014,0018,0944.1,+21.5,000,0141,1754182623,3.036 16,0013,0017,0944.3,+21.5,000,0125,1754182923,3.037 16,0012,0016,0944.4,+21.8,000,0121,1754183223,3.026 21,0012,0016,0944.2,+21.9,000,0102,1754183523,3.021 16,0011,0015,0944.2,+22.3,000,0103,1754183823,3.01 16,0009,0012,0944.0,+22.2,000,0119,1754184123,3.011 18,0009,0012,0944.3,+22.0,000,0133,1754184423,3.149 18,0008,0011,0944.0,+22.4,000,0130,1754184723,3.155 16,0009,0012,0944.2,+22.3,000,0123,1754185023,3.138 18,0010,0013,0944.3,+22.3,000,0129,1754185323,3.134 16,0008,0011,0944.0,+22.3,000,0109,1754185623,3.141 16,0009,0012,0944.5,+21.9,000,0108,1754185923,3.119 16,0012,0016,0944.3,+22.1,000,0122,1754186223,3.112 16,0013,0017,0944.5,+22.2,000,0124,1754186523,3.102 18,0014,0018,0944.2,+21.7,000,0114,1754186823,3.098 16,0013,0017,0944.3,+21.1,000,0138,1754187123,3.085 16,0010,0013,0944.2,+20.5,000,0128,1754187423,3.076 13,0011,0015,0944.2,+20.1,000,0101,1754187723,3.064 13,0016,0022,0944.5,+20.1,000,0114,1754188023,3.195 16,0021,0028,0944.4,+19.9,000,0134,1754188323,3.195 16,0023,0031,0944.2,+19.8,000,0116,1754188623,3.175 21,0027,0037,0944.3,+20.0,000,0100,1754188923,3.17 16,0027,0037,0944.4,+20.0,000,0129,1754189223,3.169 16,0025,0034,0944.3,+20.0,000,0133,1754189523,3.155 16,0023,0031,0944.4,+20.1,000,0116,1754189823,3.136 16,0023,0031,0944.4,+20.1,000,0106,1754190123,3.123 16,0017,0023,0944.3,+19.8,000,0103,1754190423,3.131 16,0021,0028,0944.4,+19.9,000,0129,1754190723,3.12 16,0016,0022,0944.2,+19.7,000,0109,1754191023,3.109 16,0025,0034,0944.5,+20.1,000,0114,1754191323,3.096 16,0023,0031,0944.7,+20.0,000,0140,1754191623,3.237 16,0021,0028,0944.7,+20.0,000,0105,1754191923,3.247 16,0022,0029,0944.6,+19.9,000,0120,1754192223,3.234 16,0021,0028,0944.6,+20.1,000,0094,1754192523,3.225 16,0014,0018,0944.8,+20.1,000,0119,1754192823,3.215 16,0017,0023,0944.7,+19.9,000,0119,1754193123,3.209 16,0021,0028,0944.6,+19.9,000,0100,1754193423,3.202 16,0017,0023,0944.6,+19.9,000,0109,1754193723,3.192 99,0023,0031,0944.8,+19.8,000,0120,1754194023,3.189 18,0021,0028,0944.7,+19.7,000,0115,1754194323,3.175 18,0028,0038,0944.8,+19.7,000,0115,1754194623,3.171 16,0034,0047,0944.7,+19.9,000,0099,1754194923,3.162 16,0026,0036,0944.7,+20.0,000,0117,1754195223,3.299 16,0019,0026,0944.8,+20.0,000,0119,1754195523,3.307 16,0018,0024,0944.9,+20.1,000,0124,1754195823,3.3 16,0017,0023,0944.8,+20.0,000,0132,1754196123,3.297 16,0018,0024,0945.0,+20.1,000,0115,1754196423,3.287 16,0013,0017,0944.9,+20.0,000,0113,1754196723,3.277 16,0014,0018,0944.8,+20.1,000,0104,1754197023,3.269 16,0015,0021,0945.0,+20.1,000,0114,1754197323,3.271 16,0014,0018,0945.1,+20.2,000,0122,1754197623,3.257 16,0012,0016,0945.0,+20.1,000,0145,1754197923,3.244 16,0013,0017,0945.0,+20.1,000,0112,1754198223,3.236 16,0012,0016,0944.9,+20.3,000,0106,1754198523,3.218 16,0014,0018,0944.9,+20.3,000,0111,1754198823,3.358 16,0013,0017,0945.0,+20.4,000,0125,1754199123,3.365 16,0013,0017,0944.9,+20.5,000,0116,1754199423,3.345 16,0012,0016,0944.9,+20.7,000,0120,1754199723,3.35 18,0010,0013,0945.3,+21.0,000,0112,1754200023,3.343 16,0013,0017,0945.5,+21.1,000,0109,1754200323,3.33 16,0014,0018,0945.5,+21.2,000,0109,1754200623,3.328 18,0012,0016,0945.2,+21.3,000,0137,1754200923,3.323 18,0010,0013,0945.4,+21.9,000,0125,1754201223,3.313 16,0017,0023,0945.5,+22.6,000,0109,1754201523,3.304 13,0016,0022,0945.5,+22.0,000,0114,1754201823,3.294 13,0016,0022,0945.5,+22.0,000,0120,1754202123,3.292 16,0017,0023,0945.3,+22.0,000,0137,1754202423,3.427 16,0017,0023,0945.4,+22.3,000,0118,1754202723,3.43 16,0017,0023,0945.2,+22.8,000,0100,1754203023,3.428 16,0017,0023,0945.4,+22.5,000,0125,1754203323,3.41 99,0019,0026,0945.3,+23.0,000,0126,1754203623,3.401 09,0015,0021,0945.5,+22.8,000,0115,1754203923,3.387 09,0016,0022,0945.5,+23.4,000,0134,1754204223,3.382 11,0008,0011,0945.5,+24.1,000,0090,1754204523,3.373 11,0006,0008,0945.4,+24.0,000,0103,1754204823,3.367 06,0007,0010,0945.6,+24.3,000,0130,1754205123,3.36 04,0008,0011,0945.6,+24.0,000,0109,1754205423,3.358 06,0009,0012,0945.4,+24.2,000,0136,1754205723,3.346 04,0006,0008,0945.4,+23.7,000,0113,1754206023,3.489 04,0007,0010,0945.6,+23.7,000,0133,1754206323,3.486 06,0007,0010,0945.5,+25.1,000,0127,1754206623,3.48 04,0006,0008,0945.6,+24.9,000,0128,1754206923,3.485 06,0006,0008,0945.8,+25.2,000,0115,1754207223,3.471 06,0007,0010,0945.4,+25.8,000,0127,1754207523,3.459 04,0005,0007,0945.3,+26.8,000,0122,1754207823,3.463 04,0006,0008,0945.5,+27.1,000,0127,1754208123,3.481 04,0006,0008,0945.5,+27.7,000,0128,1754208423,3.465 01,0006,0008,0945.7,+26.8,000,0123,1754208723,3.471 04,0006,0008,0945.6,+26.2,000,0123,1754209023,3.441 01,0006,0008,0945.4,+27.4,000,0119,1754209323,3.438 04,0005,0007,0945.4,+28.9,000,0096,1754209623,3.657 04,0006,0008,0945.6,+29.5,000,0101,1754209923,3.636 04,0005,0007,0945.4,+29.0,000,0132,1754210223,3.626 04,0005,0007,0945.3,+30.1,000,0110,1754210523,3.716 01,0007,0010,0945.6,+29.6,000,0125,1754210823,3.683 99,0006,0008,0945.3,+31.1,000,0137,1754211423,3.581 00,0005,0007,0945.2,+29.4,000,0122,1754211723,3.72 01,0006,0008,0945.5,+29.9,000,0119,1754212023,3.645 06,0005,0007,0945.4,+30.3,000,0107,1754212323,3.551 04,0006,0008,0945.3,+30.0,000,0112,1754212623,3.616 04,0006,0008,0945.2,+30.5,000,0124,1754212923,3.645 04,0006,0008,0945.3,+30.1,000,0139,1754213523,3.767 04,0005,0007,0945.2,+31.6,000,0125,1754213823,3.718 01,0006,0008,0945.4,+30.2,000,0119,1754214423,3.714 01,0006,0008,0945.1,+30.7,000,0123,1754214723,3.649 04,0007,0010,0945.1,+30.6,000,0125,1754215323,3.645 04,0006,0008,0945.3,+31.5,000,0113,1754216223,3.724 04,0007,0010,0945.2,+31.6,000,0120,1754216823,3.793 01,0006,0008,0944.9,+30.4,000,0124,1754217423,3.74 04,0006,0008,0945.0,+31.0,000,0118,1754217723,3.829 04,0006,0008,0944.8,+31.6,000,0136,1754218023,3.77 01,0006,0008,0945.1,+31.0,000,0123,1754218323,3.778 04,0005,0007,0944.9,+30.2,000,0127,1754218623,3.676 06,0006,0008,0944.9,+30.7,000,0117,1754219823,3.717 04,0005,0007,0945.0,+30.0,000,0118,1754220123,3.751 04,0005,0007,0944.8,+30.6,000,0118,1754220423,3.791 04,0006,0008,0944.8,+32.0,000,0137,1754220723,3.799 01,0006,0008,0944.7,+31.6,000,0117,1754221023,3.884 00,0006,0008,0944.5,+31.7,000,0096,1754221323,3.773 04,0006,0008,0944.7,+32.0,000,0122,1754221623,3.772 04,0006,0008,0944.6,+31.9,000,0140,1754222523,3.744 04,0005,0007,0944.4,+30.6,000,0124,1754222823,3.74 04,0006,0008,0944.1,+32.5,000,0133,1754223423,3.761 99,0005,0007,0944.2,+32.9,000,0123,1754223723,3.843 01,0006,0008,0944.5,+31.4,000,0102,1754224323,3.866 01,0005,0007,0944.2,+30.5,000,0120,1754224923,3.923 04,0006,0008,0944.1,+30.4,000,0105,1754225223,3.845 04,0006,0008,0944.1,+31.7,000,0117,1754225823,3.803 04,0006,0008,0944.5,+32.8,000,0134,1754226123,3.845 01,0005,0007,0944.4,+31.5,000,0131,1754226723,3.798 04,0006,0008,0944.3,+30.6,000,0133,1754227023,3.839 01,0006,0008,0943.8,+29.9,000,0107,1754227323,3.837 01,0006,0008,0943.9,+30.4,000,0125,1754227624,4.005 01,0005,0007,0943.9,+29.9,000,0126,1754227923,3.924 06,0006,0008,0944.3,+29.7,000,0129,1754228223,3.893 04,0007,0010,0944.3,+28.6,000,0111,1754228823,3.888 04,0006,0008,0944.3,+28.6,000,0128,1754229123,3.852 04,0006,0008,0944.6,+28.4,000,0122,1754229423,3.844 04,0006,0008,0944.4,+28.4,000,0118,1754229723,3.822 01,0006,0008,0944.6,+26.3,000,0135,1754230023,3.848 06,0007,0010,0944.5,+26.0,000,0133,1754230323,3.871 04,0007,0010,0944.5,+26.0,000,0131,1754230623,3.782 01,0005,0007,0944.8,+26.7,000,0146,1754230923,3.773 01,0006,0008,0944.9,+26.4,000,0132,1754231223,3.91 04,0006,0008,0944.9,+25.9,000,0125,1754231523,3.916 04,0008,0011,0944.9,+25.6,000,0121,1754231823,3.902 01,0007,0010,0944.8,+25.2,000,0126,1754232123,3.892 04,0030,0042,0944.9,+24.8,000,0117,1754232423,3.879 04,0012,0016,0944.8,+24.8,000,0131,1754232723,3.868 99,0012,0016,0944.8,+24.7,000,0112,1754233023,3.857 04,0011,0015,0944.7,+24.9,000,0129,1754233323,3.847 06,0012,0016,0944.5,+25.1,000,0122,1754233623,3.845 09,0010,0013,0944.4,+25.4,000,0145,1754233923,3.838 06,0018,0024,0944.5,+25.5,000,0128,1754234223,3.834 06,0013,0017,0944.3,+25.4,000,0125,1754234523,3.827 04,0026,0036,0944.3,+25.6,000,0131,1754234823,3.97 04,0009,0012,0944.2,+26.0,000,0141,1754235123,3.963 01,0005,0007,0944.1,+26.9,000,0122,1754235423,3.966 06,0007,0010,0944.0,+27.1,000,0118,1754235723,3.973 04,0005,0007,0944.2,+27.2,000,0109,1754236023,3.988 06,0005,0007,0944.2,+27.3,000,0135,1754236323,3.955 01,0007,0010,0944.1,+27.4,000,0126,1754236623,3.958 06,0005,0007,0944.0,+27.4,000,0113,1754236923,3.935 01,0005,0007,0944.3,+27.6,000,0116,1754237223,3.967 04,0005,0007,0943.9,+27.5,000,0135,1754237523,3.925 01,0005,0007,0944.0,+27.3,000,0137,1754237823,3.924 04,0004,0006,0944.3,+27.2,000,0117,1754238123,3.899 99,0005,0007,0944.2,+26.9,000,0133,1754238424,4.05 01,0004,0006,0944.3,+26.9,000,0121,1754238724,4.034 04,0005,0007,0944.2,+27.1,000,0109,1754239024,4.024 01,0004,0006,0944.3,+26.8,000,0117,1754239324,4.013 06,0004,0006,0944.0,+26.8,000,0123,1754239624,4.02 04,0004,0006,0944.3,+26.5,000,0125,1754239924,4.004 01,0005,0007,0944.4,+26.6,000,0124,1754240223,3.987 06,0004,0006,0944.3,+26.5,000,0112,1754240524,4.039 01,0004,0006,0944.3,+26.5,000,0106,1754240823,3.967 06,0004,0006,0944.7,+26.3,000,0111,1754241123,3.957 04,0005,0007,0944.9,+26.3,000,0115,1754241423,3.949 06,0005,0007,0944.7,+26.2,000,0112,1754241723,3.939 04,0005,0007,0944.6,+25.8,000,0113,1754242024,4.071 06,0005,0007,0944.5,+25.7,000,0114,1754242324,4.071 06,0005,0007,0944.7,+25.9,000,0115,1754242624,4.06 06,0010,0013,0944.7,+25.8,000,0103,1754242924,4.054 06,0008,0011,0944.7,+25.9,000,0111,1754243224,4.035 04,0010,0013,0944.8,+25.7,000,0118,1754243524,4.034 04,0010,0013,0944.7,+25.5,000,0120,1754243824,4.033 99,0006,0008,0944.9,+25.1,000,0130,1754244124,4.009 04,0007,0010,0945.0,+24.8,000,0110,1754244424,4.006 04,0007,0010,0945.0,+25.2,000,0094,1754244724,4.002 06,0011,0015,0945.3,+24.6,000,0112,1754245024,4.001 04,0007,0010,0944.9,+24.7,000,0137,1754245323,3.97 04,0008,0011,0944.8,+24.7,000,0124,1754245624,4.121 06,0010,0013,0944.7,+24.7,000,0113,1754245924,4.125 06,0010,0013,0944.9,+24.8,000,0102,1754246224,4.106 04,0011,0015,0945.0,+24.8,000,0129,1754246524,4.104 06,0010,0013,0945.3,+24.6,000,0114,1754246824,4.09 04,0012,0016,0945.1,+24.1,000,0116,1754247124,4.084 04,0012,0016,0945.1,+23.7,000,0105,1754247424,4.072 06,0009,0012,0945.1,+23.5,000,0117,1754247724,4.06 06,0008,0011,0945.1,+23.3,000,0122,1754248024,4.054 04,0013,0017,0945.0,+23.0,000,0123,1754248324,4.037 06,0008,0011,0945.1,+22.6,000,0114,1754248624,4.02 04,0012,0016,0945.0,+22.4,000,0124,1754248924,4.021 06,0012,0016,0945.1,+22.2,000,0117,1754249224,4.155 04,0014,0018,0944.8,+22.0,000,0094,1754249524,4.159 06,0017,0023,0944.7,+22.0,000,0111,1754249824,4.146 04,0017,0023,0944.8,+22.0,000,0114,1754250124,4.14 04,0015,0021,0945.1,+22.1,000,0119,1754250424,4.124 09,0017,0023,0944.8,+21.9,000,0103,1754250724,4.112 06,0018,0024,0944.8,+22.0,000,0114,1754251024,4.106 06,0019,0026,0944.9,+22.3,000,0110,1754251324,4.109 06,0017,0023,0944.8,+22.2,000,0119,1754251624,4.093 06,0019,0026,0945.0,+22.4,000,0107,1754251924,4.084 06,0016,0022,0944.8,+22.2,000,0105,1754252224,4.077 09,0020,0027,0945.0,+22.1,000,0112,1754252524,4.061 06,0016,0022,0945.0,+21.9,000,0123,1754252824,4.207 04,0017,0023,0945.0,+22.0,000,0128,1754253124,4.204 06,0015,0021,0945.0,+22.1,000,0111,1754253424,4.2 04,0016,0022,0944.9,+22.3,000,0107,1754253724,4.198 06,0018,0024,0945.1,+22.5,000,0124,1754254024,4.192 06,0016,0022,0944.8,+22.6,000,0118,1754254324,4.191 01,0020,0027,0944.7,+22.7,000,0117,1754254624,4.175 09,0020,0027,0945.0,+22.9,000,0130,1754254924,4.167 04,0021,0028,0945.0,+22.8,000,0107,1754255224,4.149 09,0022,0029,0944.9,+22.8,000,0112,1754255524,4.149 06,0021,0028,0944.9,+23.0,000,0112,1754255824,4.139 09,0021,0028,0945.1,+22.9,000,0112,1754256124,4.132 04,0022,0029,0944.6,+22.7,000,0130,1754256424,4.269 09,0021,0028,0944.8,+22.7,000,0129,1754256724,4.274 04,0021,0028,0944.7,+22.6,000,0115,1754257024,4.26 06,0021,0028,0944.8,+22.4,000,0115,1754257324,4.247 04,0017,0023,0944.8,+22.7,000,0125,1754257624,4.232 04,0014,0018,0944.7,+22.5,000,0104,1754257924,4.228 09,0023,0031,0944.5,+22.6,000,0123,1754258224,4.217 06,0021,0028,0944.6,+22.7,000,0116,1754258524,4.206 09,0022,0029,0944.8,+22.9,000,0117,1754258824,4.202 09,0021,0028,0944.7,+22.7,000,0119,1754259124,4.2 04,0017,0023,0944.8,+22.9,000,0120,1754259424,4.187 06,0021,0028,0945.1,+22.9,000,0130,1754259724,4.177 04,0022,0029,0944.7,+22.9,000,0134,1754260024,4.317 06,0016,0022,0944.8,+23.0,000,0130,1754260324,4.323 06,0012,0016,0945.0,+22.6,000,0123,1754260624,4.307 04,0013,0017,0944.9,+22.8,000,0116,1754260924,4.298 04,0016,0022,0944.9,+23.1,000,0118,1754261224,4.291 06,0016,0022,0945.1,+23.3,000,0113,1754261524,4.287 09,0015,0021,0945.2,+23.4,000,0130,1754261824,4.283 04,0014,0018,0945.1,+23.3,000,0124,1754262124,4.269 06,0017,0023,0944.9,+22.8,000,0120,1754262424,4.262 06,0017,0023,0945.0,+22.3,000,0121,1754262724,4.254 04,0019,0026,0945.1,+22.2,000,0105,1754263024,4.247 09,0023,0031,0944.9,+21.9,000,0119,1754263324,4.237 06,0021,0028,0945.2,+22.3,000,0116,1754263624,4.382 04,0022,0029,0944.8,+22.3,000,0136,1754263924,4.381 06,0022,0029,0945.1,+22.2,000,0112,1754264224,4.376 09,0020,0027,0945.2,+21.8,000,0118,1754264524,4.361 06,0020,0027,0944.9,+22.0,000,0109,1754264824,4.345 09,0017,0023,0945.2,+22.1,000,0107,1754265124,4.344 06,0018,0024,0945.1,+22.2,000,0139,1754265424,4.34 06,0019,0026,0945.0,+22.4,000,0116,1754265724,4.312 04,0020,0027,0945.2,+22.4,000,0137,1754266024,4.307 06,0018,0024,0945.2,+22.3,000,0108,1754266324,4.301 09,0019,0026,0945.2,+21.8,000,0104,1754266624,4.299 06,0018,0024,0945.0,+21.6,000,0105,1754266924,4.288 09,0014,0018,0945.0,+21.6,000,0095,1754267224,4.431 04,0015,0021,0945.0,+21.3,000,0124,1754267524,4.424 06,0012,0016,0944.9,+21.2,000,0131,1754267824,4.419 04,0011,0015,0945.3,+21.0,000,0128,1754268124,4.407 06,0012,0016,0945.1,+20.8,000,0114,1754268424,4.392 09,0011,0015,0945.3,+20.6,000,0123,1754268724,4.383 06,0015,0021,0945.3,+20.2,000,0114,1754269024,4.378 06,0020,0027,0945.5,+19.7,000,0114,1754269324,4.367 06,0019,0026,0945.7,+19.3,000,0100,1754269624,4.347 04,0013,0017,0945.7,+19.4,000,0113,1754269924,4.354 06,0016,0022,0945.7,+19.3,000,0105,1754270224,4.335 04,0015,0021,0945.7,+19.2,000,0128,1754270524,4.324 06,0018,0024,0945.7,+19.0,000,0098,1754270824,4.47 06,0011,0015,0945.4,+19.5,000,0099,1754271124,4.466 09,0013,0017,0945.7,+19.3,000,0108,1754271424,4.468 06,0011,0015,0945.5,+19.4,000,0116,1754271724,4.45 04,0015,0021,0945.5,+19.5,000,0123,1754272024,4.44 04,0019,0026,0945.8,+19.3,000,0147,1754272324,4.44 06,0017,0023,0945.7,+19.6,000,0116,1754272624,4.426 06,0013,0017,0945.8,+19.5,000,0110,1754272924,4.421 06,0013,0017,0945.9,+19.4,000,0123,1754273224,4.402 06,0012,0016,0946.0,+19.1,000,0110,1754273524,4.392 06,0014,0018,0946.1,+19.1,000,0116,1754273824,4.385 06,0016,0022,0945.9,+19.0,000,0116,1754274124,4.381 06,0016,0022,0945.7,+19.0,000,0116,1754274424,4.518 06,0013,0017,0945.8,+19.2,000,0134,1754274724,4.52 06,0011,0015,0946.0,+19.1,000,0110,1754275024,4.51 99,0010,0013,0945.6,+18.9,000,0109,1754275324,4.496 06,0012,0016,0945.6,+19.0,000,0136,1754275624,4.494 06,0016,0022,0945.9,+19.1,000,0121,1754275924,4.476 06,0011,0015,0946.1,+19.2,000,0119,1754276224,4.475 04,0014,0018,0946.2,+19.7,000,0099,1754276524,4.472 06,0018,0024,0946.3,+19.9,000,0103,1754276824,4.461 04,0012,0016,0946.6,+20.1,000,0118,1754277124,4.451 04,0012,0016,0946.5,+20.2,000,0134,1754277424,4.442 99,0012,0016,0946.8,+20.1,000,0114,1754277724,4.445 04,0013,0017,0946.4,+20.1,000,0114,1754278024,4.574 06,0013,0017,0946.5,+20.2,000,0115,1754278324,4.576 06,0011,0015,0946.5,+20.0,000,0114,1754278624,4.575 04,0012,0016,0946.3,+19.6,000,0116,1754278924,4.562 06,0017,0023,0946.4,+19.2,000,0129,1754279224,4.549 06,0016,0022,0946.4,+18.4,000,0134,1754279524,4.531 99,0016,0022,0946.2,+18.0,000,0112,1754279824,4.521 06,0019,0026,0946.8,+17.5,000,0135,1754280124,4.511 11,0015,0021,0946.7,+17.1,000,0153,1754280424,4.505 11,0016,0022,0946.9,+16.9,000,0135,1754280724,4.497 13,0016,0022,0947.1,+16.8,000,0134,1754281024,4.485 11,0012,0016,0946.8,+16.8,000,0145,1754281324,4.479 11,0012,0016,0946.4,+16.8,000,0153,1754281624,4.607 11,0011,0015,0946.6,+16.7,000,0141,1754281924,4.612 11,0012,0016,0947.0,+16.6,000,0144,1754282224,4.598 13,0012,0016,0947.1,+16.7,000,0137,1754282524,4.602 13,0015,0021,0947.5,+16.7,000,0155,1754282824,4.596 11,0012,0016,0947.5,+16.6,000,0154,1754283124,4.583 13,0012,0016,0947.5,+16.6,000,0145,1754283424,4.571 18,0012,0016,0947.7,+16.7,000,0115,1754283724,4.56 16,0013,0017,0948.1,+16.5,000,0150,1754284024,4.553 13,0014,0018,0947.9,+16.5,000,0151,1754284324,4.552 16,0013,0017,0947.8,+16.4,000,0166,1754284624,4.537 16,0012,0016,0947.6,+16.3,000,0160,1754284924,4.533 16,0011,0015,0947.6,+16.3,000,0134,1754285224,4.675 16,0011,0015,0947.1,+16.1,000,0170,1754285524,4.676 18,0012,0016,0946.4,+16.1,000,0152,1754285824,4.666 18,0011,0015,0946.2,+16.4,000,0150,1754286124,4.653 18,0006,0008,0945.4,+16.9,000,0155,1754286424,4.644 21,0011,0015,0946.4,+15.8,000,0159,1754286724,4.633 18,0013,0017,0947.0,+16.0,000,0162,1754287024,4.631 21,0011,0015,0947.3,+15.9,000,0170,1754287324,4.622 21,0009,0012,0947.6,+16.3,000,0177,1754287624,4.618 21,0009,0012,0947.2,+16.5,000,0154,1754287924,4.619 18,0010,0013,0946.9,+16.9,000,0124,1754288224,4.613 21,0007,0010,0947.2,+17.3,000,0158,1754288524,4.604 18,0007,0010,0947.3,+17.2,000,0150,1754288824,4.74 18,0008,0011,0947.1,+16.8,000,0130,1754289124,4.739 21,0008,0011,0947.8,+16.8,000,0139,1754289424,4.736 21,0012,0016,0947.6,+16.7,000,0121,1754289724,4.735 21,0012,0016,0947.8,+16.8,000,0154,1754290024,4.716 21,0015,0021,0947.7,+16.8,000,0135,1754290324,4.705 18,0010,0013,0947.8,+16.8,000,0128,1754290624,4.697 18,0011,0015,0947.2,+17.0,000,0142,1754290924,4.696 18,0015,0021,0947.5,+17.5,000,0114,1754291224,4.689 18,0017,0023,0947.5,+17.5,000,0115,1754291524,4.678 21,0016,0022,0947.5,+18.1,000,0144,1754291824,4.67 18,0010,0013,0947.8,+17.8,000,0136,1754292124,4.671 18,0011,0015,0947.7,+18.0,000,0124,1754292424,4.819 16,0012,0016,0947.6,+18.0,000,0137,1754292724,4.813 18,0013,0017,0947.9,+17.9,000,0157,1754293024,4.809 99,0014,0018,0947.8,+17.9,000,0124,1754293324,4.799 18,0012,0016,0948.3,+17.8,000,0122,1754293624,4.786 16,0013,0017,0948.0,+18.1,000,0112,1754293924,4.783 18,0013,0017,0948.2,+18.3,000,0121,1754294224,4.786 18,0013,0017,0948.3,+18.3,000,0106,1754294524,4.775 18,0013,0017,0948.1,+18.4,000,0118,1754294824,4.763 16,0013,0017,0948.2,+18.2,000,0096,1754295124,4.757 18,0014,0018,0948.4,+18.4,000,0113,1754295424,4.736 18,0013,0017,0948.3,+18.7,000,0125,1754295724,4.735 16,0016,0022,0947.9,+19.3,000,0092,1754296024,4.881 16,0014,0018,0948.3,+19.5,000,0113,1754296324,4.886 16,0012,0016,0948.0,+21.0,000,0104,1754296624,4.88 16,0016,0022,0948.4,+21.0,000,0101,1754296924,4.871 16,0010,0013,0948.1,+20.6,000,0123,1754297224,4.866 18,0009,0012,0948.3,+20.6,000,0111,1754297524,4.866 16,0010,0013,0948.3,+21.1,000,0113,1754297824,4.864 16,0009,0012,0948.3,+21.4,000,0125,1754298124,4.851 16,0009,0012,0948.4,+21.1,000,0098,1754298424,4.85 16,0009,0012,0948.0,+22.0,000,0136,1754298724,4.844 13,0007,0010,0948.3,+23.3,000,0144,1754299024,4.83 16,0009,0012,0948.3,+24.0,000,0124,1754299324,4.833 13,0009,0012,0948.3,+23.6,000,0128,1754299624,4.982 16,0007,0010,0948.4,+23.0,000,0104,1754299924,4.972 13,0006,0008,0948.0,+23.5,000,0126,1754300224,4.96 16,0007,0010,0948.1,+22.3,000,0124,1754300524,4.953 16,0007,0010,0948.2,+23.3,000,0113,1754300824,4.935 13,0007,0010,0948.2,+22.7,000,0121,1754301124,4.925 13,0006,0008,0948.4,+24.0,000,0121,1754301424,4.913 13,0008,0011,0947.9,+23.4,000,0126,1754301724,4.91 13,0007,0010,0948.2,+25.2,000,0125,1754302024,4.91 13,0007,0010,0948.2,+25.1,000,0102,1754302324,4.902 11,0008,0011,0947.9,+25.9,000,0104,1754302624,4.899 13,0007,0010,0947.6,+25.3,000,0131,1754302924,4.884 13,0007,0010,0947.7,+25.2,000,0114,1754303225,5.033 11,0007,0010,0947.6,+25.2,000,0123,1754303525,5.022 11,0008,0011,0947.8,+25.2,000,0101,1754303825,5.014 11,0007,0010,0947.8,+24.0,000,0105,1754304125,5.007 11,0006,0008,0948.1,+25.2,000,0123,1754304425,5.004 11,0007,0010,0947.7,+26.6,000,0106,1754304725,5.003 13,0007,0010,0947.6,+25.3,000,0122,1754305024,4.989 11,0007,0010,0947.5,+26.5,000,0098,1754305324,4.986 09,0008,0011,0947.5,+25.9,000,0113,1754305624,4.978 11,0006,0008,0947.6,+25.1,000,0123,1754305924,4.973 11,0008,0011,0947.6,+24.5,000,0129,1754306224,4.958 11,0007,0010,0947.5,+24.1,000,0130,1754306524,4.94 11,0007,0010,0947.5,+24.3,000,0113,1754306825,5.072 11,0007,0010,0947.4,+24.8,000,0109,1754307125,5.071 13,0008,0011,0947.2,+25.0,000,0122,1754307425,5.061 11,0008,0011,0947.4,+24.6,000,0128,1754307725,5.055 11,0008,0011,0947.6,+24.1,000,0110,1754308025,5.045 11,0008,0011,0947.6,+24.5,000,0135,1754308325,5.043 11,0007,0010,0947.3,+24.4,000,0099,1754308625,5.034 09,0009,0012,0947.6,+24.5,000,0111,1754308925,5.019 11,0007,0010,0947.4,+24.6,000,0129,1754309225,5.013 09,0008,0011,0947.4,+24.3,000,0128,1754309524,4.997 11,0008,0011,0947.6,+24.1,000,0116,1754309824,4.992 11,0007,0010,0947.2,+24.0,000,0135,1754310124,4.984 11,0008,0011,0947.4,+23.8,000,0119,1754310425,5.124 11,0007,0010,0947.4,+24.0,000,0107,1754310725,5.112 09,0008,0011,0947.2,+24.1,000,0096,1754311025,5.108 09,0007,0010,0947.2,+24.1,000,0107,1754311325,5.102 09,0007,0010,0947.1,+24.7,000,0116,1754311625,5.097 09,0009,0012,0947.1,+24.6,000,0127,1754311925,5.087 09,0008,0011,0947.0,+24.6,000,0110,1754312225,5.073 11,0008,0011,0947.0,+24.6,000,0132,1754312525,5.062 09,0007,0010,0947.1,+24.3,000,0119,1754312825,5.049 09,0007,0010,0947.4,+24.2,000,0127,1754313125,5.041 11,0008,0011,0947.6,+24.4,000,0129,1754313425,5.045 09,0008,0011,0947.3,+24.0,000,0139,1754313725,5.04 09,0008,0011,0947.3,+24.0,000,0111,1754314025,5.163 11,0009,0012,0947.5,+24.0,000,0109,1754314325,5.178 09,0008,0011,0947.5,+24.0,000,0123,1754314625,5.172 11,0008,0011,0947.4,+23.5,000,0113,1754314925,5.167 11,0009,0012,0947.7,+23.4,000,0105,1754315225,5.153 09,0009,0012,0947.2,+23.1,000,0110,1754315525,5.141 09,0008,0011,0947.5,+23.2,000,0116,1754315825,5.128 06,0008,0011,0947.4,+23.2,000,0115,1754316125,5.11 09,0009,0012,0947.4,+23.2,000,0121,1754316425,5.104 09,0008,0011,0947.8,+23.1,000,0137,1754316725,5.094 09,0008,0011,0947.1,+23.1,000,0123,1754317025,5.087 06,0008,0011,0946.8,+22.8,000,0105,1754317325,5.077 06,0008,0011,0947.1,+22.6,000,0112,1754317625,5.227 09,0008,0011,0946.8,+22.6,000,0107,1754317925,5.227 09,0012,0016,0946.6,+22.7,000,0121,1754318225,5.206 06,0011,0015,0946.7,+22.9,000,0116,1754318525,5.207 09,0010,0013,0946.7,+22.9,000,0126,1754318825,5.199 09,0010,0013,0947.1,+23.1,000,0119,1754319125,5.199 09,0008,0011,0946.6,+23.3,000,0101,1754319425,5.195 11,0007,0010,0946.9,+23.6,000,0119,1754319725,5.17 09,0007,0010,0946.9,+23.4,000,0118,1754320025,5.163 11,0007,0010,0947.3,+23.5,000,0107,1754320325,5.17 06,0007,0010,0947.1,+23.5,000,0127,1754320625,5.152 09,0007,0010,0947.4,+23.2,000,0123,1754320925,5.13 11,0006,0008,0947.2,+23.1,000,0119,1754321225,5.285 09,0006,0008,0947.4,+23.1,000,0130,1754321525,5.282 09,0006,0008,0947.3,+22.8,000,0121,1754321825,5.266 09,0008,0011,0947.5,+23.0,000,0111,1754322125,5.255 06,0006,0008,0947.3,+22.8,000,0121,1754322425,5.25 09,0008,0011,0947.0,+22.7,000,0137,1754322725,5.241 09,0007,0010,0947.2,+22.8,000,0104,1754323025,5.237 09,0008,0011,0947.0,+22.7,000,0125,1754323325,5.218 09,0008,0011,0947.4,+22.9,000,0112,1754323625,5.21 11,0007,0010,0947.3,+22.8,000,0107,1754323925,5.204 09,0007,0010,0947.2,+22.7,000,0132,1754324225,5.192 09,0008,0011,0947.5,+22.6,000,0122,1754324525,5.185 99,0009,0012,0947.3,+22.2,000,0107,1754324825,5.329 09,0018,0024,0947.5,+22.0,000,0132,1754325125,5.313 09,0018,0024,0947.4,+21.6,000,0115,1754325425,5.304 11,0018,0024,0947.5,+21.3,000,0122,1754325725,5.296 06,0033,0045,0947.6,+21.1,000,0104,1754326025,5.28 06,0021,0028,0947.6,+20.8,000,0113,1754326325,5.286 06,0020,0027,0947.8,+20.7,000,0132,1754326625,5.257 09,0014,0018,0947.5,+20.6,000,0105,1754326925,5.256 06,0016,0022,0947.7,+20.5,000,0132,1754327225,5.244 09,0017,0023,0948.1,+20.4,000,0121,1754327525,5.246 09,0016,0022,0947.9,+20.3,000,0121,1754327825,5.221 06,0016,0022,0948.0,+20.1,000,0121,1754328125,5.207 09,0013,0017,0947.9,+20.0,000,0117,1754328425,5.351 09,0015,0021,0947.7,+19.9,000,0130,1754328725,5.342 11,0020,0027,0948.1,+19.7,000,0109,1754329025,5.336 09,0015,0021,0948.4,+19.9,000,0132,1754329325,5.331 09,0018,0024,0948.5,+19.9,000,0101,1754329625,5.329 06,0014,0018,0948.3,+19.8,000,0101,1754329925,5.324 09,0015,0021,0948.8,+19.8,000,0115,1754330225,5.309 09,0015,0021,0948.7,+19.9,000,0129,1754330525,5.29 99,0015,0021,0948.8,+19.8,000,0119,1754330825,5.287 09,0019,0026,0949.0,+19.3,000,0123,1754331125,5.282 09,0017,0023,0949.1,+19.4,000,0122,1754331425,5.266 11,0020,0027,0949.4,+19.1,000,0125,1754331725,5.251 06,0019,0026,0949.1,+19.1,000,0132,1754332025,5.396 06,0017,0023,0949.4,+18.9,000,0110,1754332325,5.405 06,0018,0024,0949.5,+18.9,000,0113,1754332625,5.39 11,0024,0032,0949.5,+18.9,000,0125,1754332925,5.382 09,0027,0037,0949.3,+18.7,000,0137,1754333225,5.378 09,0021,0028,0949.4,+18.4,000,0117,1754333525,5.376 11,0024,0032,0949.6,+18.4,000,0135,1754333825,5.359 09,0020,0027,0949.7,+18.2,000,0155,1754334125,5.347 09,0018,0024,0949.8,+18.2,000,0144,1754334425,5.34 11,0019,0026,0949.4,+18.1,000,0158,1754334725,5.328 11,0020,0027,0949.6,+18.2,000,0156,1754335025,5.325 11,0016,0022,0949.8,+17.8,000,0141,1754335325,5.314 11,0014,0018,0950.0,+17.7,000,0155,1754335625,5.452 11,0009,0012,0950.2,+17.6,000,0130,1754335925,5.446 11,0009,0012,0950.3,+17.3,000,0162,1754336225,5.442 09,0009,0012,0950.1,+17.4,000,0160,1754336525,5.429 11,0010,0013,0950.2,+17.2,000,0165,1754336825,5.424 09,0011,0015,0950.4,+17.4,000,0147,1754337125,5.421 11,0011,0015,0950.1,+17.4,000,0143,1754337425,5.411 11,0011,0015,0950.2,+17.1,000,0167,1754337725,5.392 11,0011,0015,0950.2,+16.9,000,0179,1754338025,5.389 11,0010,0013,0950.0,+16.8,000,0159,1754338325,5.386 09,0008,0011,0950.3,+16.6,000,0162,1754338625,5.364 13,0007,0010,0950.2,+16.5,000,0150,1754338925,5.354 11,0007,0010,0950.3,+16.5,000,0156,1754339225,5.498 11,0011,0015,0950.1,+16.6,000,0166,1754339525,5.504 13,0009,0012,0949.9,+16.6,000,0171,1754339825,5.507 09,0009,0012,0949.4,+16.5,000,0127,1754340125,5.49 13,0010,0013,0949.2,+16.2,000,0143,1754340425,5.49 11,0014,0018,0949.3,+16.1,000,0161,1754340725,5.467 09,0011,0015,0949.0,+16.3,000,0140,1754341025,5.465 13,0009,0012,0949.3,+16.0,000,0133,1754341325,5.461 11,0012,0016,0949.2,+16.0,000,0152,1754341625,5.443 11,0011,0015,0949.1,+16.0,000,0146,1754341925,5.432 09,0013,0017,0948.5,+16.1,000,0130,1754342225,5.434 09,0013,0017,0948.5,+16.1,000,0132,1754342525,5.426 13,0011,0015,0948.8,+16.1,000,0113,1754342825,5.565 11,0012,0016,0949.3,+16.1,000,0126,1754343125,5.569 11,0011,0015,0949.3,+16.4,000,0130,1754343425,5.562 11,0009,0012,0949.4,+16.5,000,0134,1754343725,5.562 09,0009,0012,0949.9,+16.3,000,0116,1754344025,5.563 11,0008,0011,0949.6,+16.4,000,0117,1754344325,5.543 09,0008,0011,0949.8,+16.3,000,0136,1754344625,5.536 13,0006,0008,0949.3,+16.3,000,0148,1754344925,5.516 09,0008,0011,0949.4,+16.1,000,0154,1754345225,5.508 99,0007,0010,0949.0,+16.0,000,0135,1754345525,5.505 09,0008,0011,0949.4,+15.7,000,0146,1754345825,5.501 11,0011,0015,0949.2,+15.9,000,0171,1754346125,5.481 13,0008,0011,0949.3,+15.9,000,0136,1754346425,5.641 11,0008,0011,0949.1,+15.8,000,0130,1754346725,5.629 09,0008,0011,0949.3,+15.9,000,0129,1754347025,5.621 09,0009,0012,0949.6,+15.8,000,0129,1754347325,5.618 09,0008,0011,0949.4,+15.9,000,0146,1754347625,5.608 99,0010,0013,0949.8,+15.8,000,0145,1754347925,5.6 11,0010,0013,0949.6,+16.0,000,0109,1754348225,5.599 11,0009,0012,0949.9,+15.9,000,0127,1754348525,5.584 09,0010,0013,0949.9,+15.9,000,0125,1754348825,5.581 11,0010,0013,0949.9,+15.9,000,0133,1754349125,5.571 13,0010,0013,0949.7,+15.9,000,0133,1754349425,5.552 09,0009,0012,0949.8,+16.1,000,0151,1754349725,5.559 09,0009,0012,0949.7,+16.1,000,0122,1754350025,5.697 11,0010,0013,0949.6,+16.2,000,0137,1754350325,5.692 13,0008,0011,0949.8,+16.3,000,0129,1754350625,5.683 11,0008,0011,0949.7,+16.2,000,0154,1754350925,5.684 11,0007,0010,0949.2,+16.0,000,0148,1754351225,5.674 09,0008,0011,0949.3,+15.9,000,0119,1754351525,5.655 11,0008,0011,0949.4,+16.1,000,0133,1754351825,5.657 13,0009,0012,0949.2,+16.0,000,0126,1754352125,5.645 11,0010,0013,0949.2,+16.2,000,0123,1754352425,5.63 11,0012,0016,0949.2,+16.0,000,0114,1754352725,5.625 11,0009,0012,0949.1,+16.2,000,0132,1754353025,5.626 11,0008,0011,0949.1,+16.2,000,0140,1754353325,5.625 09,0009,0012,0949.1,+16.2,000,0131,1754353625,5.747 09,0009,0012,0949.1,+16.1,000,0136,1754353925,5.755 09,0008,0011,0949.5,+16.1,000,0136,1754354225,5.742 09,0010,0013,0949.4,+16.1,000,0133,1754354525,5.73 09,0011,0015,0949.1,+16.1,000,0137,1754354825,5.719 99,0009,0012,0949.1,+16.0,000,0123,1754355125,5.717 11,0008,0011,0949.0,+15.9,000,0121,1754355425,5.701 09,0007,0010,0949.0,+15.8,000,0117,1754355725,5.696 09,0006,0008,0948.9,+15.5,000,0133,1754356025,5.697 11,0006,0008,0949.2,+15.5,000,0133,1754356325,5.68 09,0005,0007,0949.4,+15.4,000,0115,1754356625,5.688 11,0007,0010,0949.3,+15.4,000,0118,1754356925,5.674 09,0007,0010,0948.9,+15.4,000,0120,1754357225,5.806 99,0007,0010,0948.9,+15.5,000,0136,1754357525,5.807 13,0008,0011,0948.9,+15.4,000,0113,1754357825,5.794 09,0008,0011,0949.0,+15.5,000,0131,1754358125,5.802 09,0008,0011,0949.3,+15.7,000,0118,1754358425,5.769 13,0007,0010,0948.8,+15.5,000,0114,1754358725,5.774 09,0006,0008,0948.9,+15.4,000,0122,1754359025,5.768 11,0007,0010,0949.3,+15.4,000,0126,1754359325,5.75 09,0007,0010,0948.9,+15.5,000,0135,1754359625,5.748 06,0008,0011,0949.1,+15.4,000,0121,1754359925,5.727 09,0007,0010,0949.3,+15.4,000,0119,1754360225,5.73 09,0006,0008,0949.3,+15.4,000,0113,1754360525,5.727 09,0008,0011,0949.2,+15.3,000,0112,1754360825,5.875 09,0007,0010,0949.2,+15.2,000,0113,1754361125,5.867 09,0008,0011,0949.1,+15.2,000,0095,1754361425,5.86 06,0008,0011,0949.2,+15.3,000,0103,1754361725,5.849 11,0009,0012,0949.2,+15.2,000,0125,1754362025,5.847 09,0009,0012,0949.2,+15.3,000,0101,1754362325,5.825 09,0009,0012,0949.2,+15.3,000,0125,1754362625,5.831 11,0010,0013,0949.3,+15.2,000,0119,1754362925,5.822 09,0011,0015,0949.3,+15.3,000,0126,1754363225,5.805 09,0011,0015,0949.4,+15.3,000,0105,1754363525,5.817 11,0011,0015,0949.1,+15.2,000,0112,1754363825,5.796 09,0011,0015,0949.3,+15.4,000,0099,1754364125,5.779 09,0013,0017,0949.3,+15.6,000,0097,1754364425,5.929 09,0014,0018,0949.4,+15.7,000,0117,1754364725,5.935 06,0015,0021,0949.6,+15.8,000,0110,1754365025,5.931 09,0014,0018,0949.3,+15.9,000,0108,1754365325,5.922 09,0015,0021,0949.3,+15.7,000,0115,1754365625,5.914 09,0014,0018,0949.5,+15.8,000,0126,1754365925,5.912 11,0014,0018,0949.2,+16.0,000,0127,1754366225,5.904 09,0014,0018,0949.3,+16.0,000,0119,1754366525,5.894 11,0013,0017,0949.2,+16.1,000,0112,1754366825,5.89 11,0012,0016,0949.6,+16.1,000,0100,1754367125,5.876 11,0007,0010,0949.6,+15.7,000,0126,1754367425,5.862 09,0009,0012,0949.5,+15.7,000,0117,1754367725,5.862 09,0009,0012,0949.6,+15.7,000,0121,1754368026,6.007 06,0011,0015,0949.4,+16.0,000,0123,1754368326,6.001 09,0011,0015,0949.8,+15.9,000,0118,1754368625,5.994 09,0010,0013,0949.7,+16.1,000,0110,1754368925,5.983 11,0011,0015,0949.7,+16.2,000,0114,1754369225,5.983 09,0011,0015,0950.0,+16.4,000,0125,1754369525,5.974 09,0012,0016,0950.2,+16.3,000,0128,1754369825,5.969 09,0013,0017,0949.9,+16.2,000,0120,1754370125,5.966 09,0014,0018,0950.1,+16.3,000,0115,1754370425,5.952 09,0016,0022,0950.2,+16.5,000,0111,1754370725,5.941 09,0012,0016,0950.5,+16.6,000,0118,1754371025,5.927 09,0013,0017,0950.4,+16.5,000,0126,1754371325,5.917 09,0013,0017,0950.4,+16.7,000,0122,1754371626,6.07 11,0015,0021,0950.5,+17.0,000,0131,1754371926,6.077 09,0013,0017,0950.5,+17.0,000,0103,1754372226,6.056 11,0014,0018,0950.4,+17.0,000,0123,1754372526,6.048 09,0014,0018,0950.3,+17.1,000,0125,1754372826,6.043 09,0017,0023,0950.3,+17.0,000,0112,1754373126,6.035 11,0016,0022,0950.6,+17.1,000,0115,1754373426,6.017 09,0015,0021,0950.3,+17.1,000,0137,1754373726,6.011 09,0017,0023,0950.3,+17.0,000,0101,1754374026,6.008 09,0015,0021,0950.3,+16.7,000,0097,1754374325,5.987 11,0016,0022,0950.6,+16.7,000,0117,1754374625,5.982 13,0014,0018,0950.6,+16.7,000,0107,1754374925,5.978 09,0016,0022,0950.5,+16.6,000,0110,1754375226,6.116 09,0016,0022,0950.8,+16.4,000,0103,1754375526,6.126 06,0015,0021,0950.7,+16.6,000,0105,1754375826,6.105 09,0014,0018,0950.8,+16.4,000,0119,1754376126,6.104 09,0018,0024,0950.7,+16.6,000,0109,1754376426,6.093 99,0017,0023,0950.6,+16.5,000,0139,1754376726,6.078 06,0017,0023,0950.7,+16.6,000,0125,1754377026,6.074 06,0015,0021,0950.8,+16.7,000,0122,1754377326,6.066 09,0014,0018,0950.4,+17.0,000,0130,1754377626,6.055 09,0015,0021,0950.8,+17.2,000,0117,1754377926,6.056 06,0015,0021,0950.9,+17.6,000,0113,1754378226,6.044 06,0014,0018,0950.9,+17.5,000,0133,1754378526,6.036 09,0015,0021,0950.6,+17.9,000,0119,1754378826,6.183 06,0011,0015,0950.7,+18.2,000,0122,1754379126,6.192 06,0009,0012,0950.8,+18.5,000,0106,1754379426,6.183 09,0010,0013,0950.9,+19.0,000,0120,1754379726,6.181 09,0009,0012,0951.0,+19.0,000,0133,1754380026,6.166 06,0012,0016,0951.2,+18.8,000,0113,1754380326,6.166 09,0012,0016,0950.8,+18.7,000,0133,1754380626,6.151 11,0009,0012,0951.4,+18.1,000,0109,1754380926,6.14 06,0015,0021,0950.8,+18.6,000,0111,1754381226,6.133 09,0010,0013,0951.1,+18.8,000,0125,1754381526,6.122 06,0020,0027,0951.1,+18.8,000,0115,1754381826,6.111 06,0020,0027,0950.9,+18.9,000,0132,1754382126,6.116 09,0017,0023,0951.1,+18.9,000,0115,1754382426,6.265 11,0022,0029,0951.0,+18.8,000,0122,1754382726,6.25 09,0022,0029,0951.2,+19.4,000,0126,1754383026,6.245 09,0009,0012,0951.2,+19.4,000,0132,1754383326,6.242 09,0022,0029,0951.4,+19.4,000,0148,1754383626,6.236 11,0014,0018,0951.4,+19.3,000,0116,1754383926,6.232 09,0018,0024,0951.3,+19.8,000,0117,1754384226,6.211 09,0013,0017,0951.4,+19.5,000,0121,1754384526,6.21 06,0012,0016,0951.1,+19.9,000,0112,1754384826,6.202 09,0013,0017,0951.3,+19.8,000,0103,1754385126,6.193 09,0013,0017,0951.3,+20.0,000,0116,1754385426,6.19 09,0013,0017,0951.3,+20.0,000,0113,1754385726,6.173 06,0012,0016,0951.4,+20.4,000,0113,1754386026,6.314 06,0009,0012,0951.4,+20.5,000,0117,1754386326,6.32 09,0008,0011,0951.4,+21.3,000,0132,1754386626,6.317 06,0009,0012,0951.4,+22.0,000,0114,1754386926,6.308 06,0007,0010,0951.1,+21.8,000,0108,1754387226,6.291 09,0007,0010,0951.4,+21.2,000,0134,1754387526,6.289 09,0008,0011,0950.9,+21.4,000,0104,1754387826,6.286 99,0008,0011,0951.1,+21.1,000,0113,1754388126,6.283 06,0007,0010,0951.1,+21.4,000,0120,1754388426,6.264 09,0007,0010,0951.3,+21.3,000,0100,1754388726,6.254 06,0007,0010,0951.3,+21.6,000,0111,1754389026,6.248 06,0007,0010,0951.3,+21.9,000,0117,1754389326,6.251 06,0005,0007,0951.1,+22.2,000,0127,1754389626,6.384 09,0006,0008,0951.2,+22.9,000,0111,1754389926,6.386 06,0006,0008,0951.1,+22.5,000,0118,1754390226,6.378 06,0008,0011,0951.2,+22.3,000,0123,1754390526,6.364 06,0006,0008,0950.9,+21.8,000,0117,1754390826,6.346 09,0006,0008,0951.0,+22.1,000,0143,1754391126,6.351 06,0005,0007,0951.4,+22.4,000,0109,1754391426,6.342 06,0006,0008,0950.9,+22.1,000,0119,1754391726,6.333 06,0006,0008,0951.1,+21.9,000,0120,1754392026,6.323 09,0006,0008,0950.8,+22.2,000,0118,1754392326,6.316 99,0006,0008,0951.2,+22.3,000,0131,1754392626,6.301 06,0005,0007,0951.1,+22.3,000,0136,1754392926,6.288 06,0005,0007,0951.0,+22.3,000,0127,1754393226,6.438 06,0005,0007,0950.7,+22.5,000,0122,1754393526,6.433 99,0007,0010,0950.9,+22.6,000,0131,1754393826,6.427 06,0005,0007,0950.7,+22.8,000,0113,1754394126,6.414 06,0006,0008,0950.7,+23.6,000,0119,1754394426,6.403 11,0006,0008,0950.7,+23.3,000,0118,1754394726,6.393 06,0005,0007,0950.6,+23.0,000,0129,1754395026,6.387 04,0005,0007,0950.6,+22.9,000,0112,1754395326,6.372 06,0005,0007,0950.4,+23.1,000,0108,1754395626,6.361 06,0005,0007,0950.6,+23.3,000,0096,1754395926,6.367 06,0006,0008,0950.2,+24.5,000,0113,1754396226,6.36 06,0006,0008,0950.3,+24.2,000,0132,1754396526,6.348 04,0006,0008,0950.0,+24.1,000,0104,1754396826,6.495 06,0005,0007,0950.2,+24.1,000,0117,1754397126,6.486 06,0006,0008,0950.0,+23.7,000,0096,1754397426,6.488 04,0005,0007,0950.2,+24.2,000,0133,1754397726,6.478 06,0005,0007,0950.3,+23.4,000,0113,1754398026,6.465 09,0005,0007,0950.1,+24.5,000,0115,1754398326,6.451 09,0005,0007,0950.4,+25.0,000,0111,1754398626,6.451 04,0005,0007,0950.0,+24.9,000,0124,1754398926,6.44 06,0005,0007,0950.0,+24.9,000,0118,1754399226,6.436 09,0005,0007,0949.9,+24.9,000,0124,1754399526,6.432 11,0005,0007,0950.0,+25.3,000,0129,1754399826,6.426 13,0006,0008,0949.7,+25.2,000,0090,1754400126,6.419 11,0004,0006,0949.7,+24.7,000,0113,1754400426,6.557 11,0005,0007,0949.8,+25.2,000,0108,1754400726,6.56 11,0006,0008,0949.9,+25.2,000,0137,1754401026,6.544 09,0005,0007,0949.7,+24.4,000,0140,1754401326,6.532 99,0005,0007,0949.7,+24.0,000,0122,1754401626,6.526 11,0005,0007,0949.5,+23.5,000,0119,1754401926,6.515 11,0006,0008,0949.7,+24.0,000,0125,1754402226,6.499 13,0005,0007,0949.5,+24.7,000,0122,1754402526,6.488 11,0006,0008,0949.5,+25.3,000,0121,1754402826,6.502 11,0004,0006,0949.7,+25.3,000,0110,1754403126,6.49 13,0005,0007,0949.6,+25.7,000,0127,1754403426,6.486 11,0005,0007,0949.8,+25.5,000,0132,1754403726,6.471 11,0005,0007,0949.5,+25.6,000,0107,1754404026,6.613 11,0005,0007,0949.5,+25.9,000,0123,1754404326,6.612 13,0005,0007,0949.5,+26.0,000,0131,1754404626,6.601 11,0006,0008,0949.2,+26.6,000,0108,1754404926,6.61 09,0006,0008,0949.5,+26.3,000,0149,1754405226,6.598 11,0007,0010,0949.4,+25.9,000,0100,1754405526,6.583 11,0006,0008,0949.4,+26.2,000,0119,1754405826,6.574 13,0006,0008,0949.2,+26.0,000,0118,1754406126,6.567 11,0005,0007,0949.2,+25.7,000,0131,1754406426,6.567 11,0006,0008,0949.0,+25.1,000,0103,1754406726,6.552 11,0005,0007,0948.9,+24.8,000,0115,1754407026,6.542 11,0006,0008,0949.1,+24.3,000,0102,1754407326,6.526 11,0005,0007,0948.9,+24.0,000,0124,1754407626,6.666 13,0006,0008,0949.0,+24.0,000,0106,1754407926,6.662 11,0006,0008,0949.0,+24.0,000,0117,1754408226,6.648 09,0006,0008,0948.9,+23.9,000,0116,1754408526,6.636 11,0006,0008,0948.9,+24.0,000,0092,1754408826,6.631 11,0007,0010,0948.8,+23.8,000,0122,1754409126,6.623 11,0006,0008,0948.9,+23.6,000,0118,1754409426,6.603 11,0006,0008,0948.9,+23.6,000,0120,1754409726,6.597 13,0006,0008,0948.9,+23.6,000,0120,1754410026,6.593 11,0006,0008,0949.2,+23.7,000,0103,1754410326,6.582 11,0006,0008,0948.8,+23.9,000,0110,1754410626,6.574 11,0007,0010,0949.2,+24.0,000,0113,1754410926,6.574 11,0007,0010,0949.1,+24.0,000,0115,1754411226,6.715 11,0006,0008,0949.3,+23.8,000,0102,1754411526,6.703 11,0006,0008,0949.2,+23.5,000,0104,1754411826,6.699 11,0007,0010,0949.0,+23.7,000,0097,1754412126,6.685 09,0007,0010,0949.3,+23.5,000,0124,1754412426,6.673 11,0006,0008,0949.4,+23.5,000,0095,1754412726,6.667 09,0007,0010,0949.2,+23.2,000,0120,1754413026,6.66 11,0008,0011,0949.2,+22.8,000,0091,1754413326,6.655 09,0008,0011,0949.5,+22.6,000,0118,1754413626,6.646 11,0010,0013,0949.2,+22.5,000,0109,1754413926,6.635 11,0008,0011,0949.6,+22.3,000,0104,1754414226,6.622 11,0012,0016,0949.4,+22.3,000,0121,1754414526,6.611 99,0017,0023,0949.4,+22.1,000,0111,1754414826,6.743 11,0018,0024,0949.6,+22.0,000,0113,1754415126,6.742 11,0018,0024,0949.6,+21.9,000,0122,1754415426,6.742 11,0016,0022,0949.5,+21.8,000,0099,1754415726,6.73 11,0016,0022,0949.4,+21.4,000,0120,1754416026,6.721 11,0013,0017,0949.4,+21.5,000,0122,1754416326,6.708 11,0014,0018,0949.5,+21.4,000,0100,1754416626,6.7 11,0017,0023,0949.3,+21.3,000,0096,1754416926,6.689 13,0016,0022,0949.7,+21.1,000,0109,1754417226,6.679 13,0012,0016,0949.5,+21.1,000,0103,1754417526,6.683 11,0011,0015,0949.7,+20.9,000,0111,1754417826,6.663 13,0010,0013,0949.9,+21.0,000,0114,1754418126,6.654 11,0011,0015,0949.8,+21.0,000,0118,1754418426,6.793 11,0010,0013,0949.7,+20.6,000,0110,1754418726,6.789 13,0010,0013,0949.5,+20.7,000,0111,1754419026,6.775 11,0012,0016,0949.8,+20.6,000,0134,1754419326,6.771 11,0017,0023,0949.8,+20.5,000,0119,1754419626,6.752 11,0015,0021,0949.7,+20.7,000,0131,1754419926,6.756 11,0015,0021,0949.6,+20.7,000,0111,1754420226,6.75 11,0014,0018,0949.9,+20.5,000,0111,1754420526,6.732 11,0012,0016,0949.7,+20.5,000,0101,1754420826,6.715 11,0015,0021,0949.9,+20.5,000,0114,1754421126,6.71 11,0012,0016,0950.1,+20.7,000,0120,1754421426,6.695 11,0012,0016,0949.7,+20.7,000,0115,1754421726,6.696 11,0012,0016,0949.8,+20.9,000,0126,1754422026,6.842 13,0016,0022,0949.6,+21.0,000,0096,1754422326,6.839 11,0017,0023,0949.7,+21.1,000,0095,1754422626,6.829 11,0017,0023,0949.9,+20.9,000,0120,1754422926,6.819 11,0014,0018,0949.7,+20.7,000,0111,1754423226,6.813 16,0018,0024,0950.0,+20.6,000,0111,1754423526,6.81 13,0014,0018,0950.2,+20.2,000,0110,1754423826,6.807 13,0013,0017,0949.7,+20.3,000,0118,1754424126,6.788 13,0016,0022,0950.0,+20.3,000,0125,1754424426,6.807 11,0014,0018,0949.8,+20.3,000,0110,1754424726,6.767 09,0013,0017,0949.6,+19.7,000,0122,1754425026,6.76 11,0011,0015,0950.0,+20.2,000,0114,1754425326,6.752 11,0010,0013,0949.8,+19.7,000,0113,1754425626,6.895 11,0011,0015,0949.9,+19.9,000,0118,1754425926,6.889 13,0015,0021,0950.0,+20.3,000,0127,1754426226,6.881 13,0012,0016,0949.9,+20.1,000,0120,1754426526,6.872 11,0010,0013,0949.9,+20.0,000,0105,1754426826,6.867 11,0013,0017,0949.8,+20.0,000,0123,1754427126,6.853 99,0013,0017,0949.8,+20.2,000,0105,1754427426,6.855 13,0012,0016,0950.1,+20.3,000,0114,1754427726,6.836 11,0012,0016,0949.9,+20.2,000,0116,1754428026,6.825 13,0013,0017,0950.1,+20.2,000,0126,1754428326,6.82 11,0014,0018,0950.0,+20.3,000,0095,1754428626,6.81 11,0012,0016,0949.7,+20.0,000,0115,1754428926,6.793 11,0011,0015,0949.7,+20.1,000,0119,1754429226,6.942 11,0012,0016,0950.2,+20.2,000,0116,1754429526,6.947 11,0014,0018,0950.0,+20.2,000,0121,1754429826,6.937 11,0013,0017,0949.9,+20.2,000,0136,1754430126,6.922 11,0014,0018,0949.8,+20.0,000,0123,1754430426,6.908 11,0012,0016,0949.6,+19.9,000,0114,1754430726,6.909 11,0014,0018,0949.9,+19.9,000,0107,1754431026,6.893 11,0011,0015,0949.7,+19.7,000,0123,1754431326,6.88 13,0011,0015,0949.7,+19.7,000,0130,1754431626,6.876 13,0013,0017,0949.8,+19.7,000,0108,1754431926,6.863 11,0011,0015,0950.0,+19.8,000,0103,1754432226,6.868 11,0011,0015,0949.8,+19.8,000,0107,1754432526,6.852 11,0012,0016,0950.0,+19.8,000,0121,1754432827,7 11,0011,0015,0949.8,+19.7,000,0098,1754433126,6.988 11,0012,0016,0949.8,+19.8,000,0116,1754433426,6.987 11,0012,0016,0949.7,+19.7,000,0140,1754433726,6.977 13,0012,0016,0949.6,+19.7,000,0123,1754434026,6.962 13,0012,0016,0949.9,+19.8,000,0131,1754434326,6.964 11,0012,0016,0949.6,+19.7,000,0117,1754434626,6.963 13,0012,0016,0949.6,+19.8,000,0133,1754434926,6.941 11,0013,0017,0949.6,+19.6,000,0126,1754435226,6.933 11,0013,0017,0949.8,+19.7,000,0119,1754435526,6.927 11,0013,0017,0949.6,+19.5,000,0134,1754435826,6.93 11,0013,0017,0949.5,+19.6,000,0100,1754436126,6.906 11,0017,0023,0949.7,+19.7,000,0106,1754436427,7.061 13,0015,0021,0949.3,+19.4,000,0118,1754436727,7.08 11,0016,0022,0949.4,+19.6,000,0105,1754437027,7.045 11,0012,0016,0949.5,+19.2,000,0099,1754437327,7.043 11,0012,0016,0949.6,+19.1,000,0116,1754437627,7.033 09,0017,0023,0949.7,+18.9,000,0125,1754437927,7.027 11,0015,0021,0949.6,+18.9,000,0121,1754438227,7.013 13,0013,0017,0949.7,+18.8,000,0136,1754438527,7.002 11,0014,0018,0949.7,+19.0,000,0129,1754438826,6.995 11,0014,0018,0949.8,+19.1,000,0099,1754439126,6.983 11,0016,0022,0949.8,+19.2,000,0098,1754439426,6.977 11,0015,0021,0949.8,+19.4,000,0089,1754439726,6.971 99,0016,0022,0949.6,+19.5,000,0114,1754440027,7.113 11,0015,0021,0949.8,+19.7,000,0106,1754440327,7.122 13,0017,0023,0949.4,+19.9,000,0105,1754440627,7.113 11,0016,0022,0949.6,+20.1,000,0108,1754440927,7.098 11,0014,0018,0949.3,+19.9,000,0119,1754441227,7.097 16,0018,0024,0949.4,+19.8,000,0119,1754441527,7.081 11,0015,0021,0949.5,+20.0,000,0125,1754441827,7.072 11,0017,0023,0949.4,+20.2,000,0112,1754442127,7.069 11,0013,0017,0949.6,+19.6,000,0112,1754442427,7.067 11,0013,0017,0949.3,+19.3,000,0100,1754442727,7.048 11,0020,0027,0949.6,+19.3,000,0137,1754443027,7.03 11,0022,0029,0949.5,+19.1,000,0128,1754443327,7.034 11,0015,0021,0949.3,+19.0,000,0120,1754443627,7.172 11,0021,0028,0949.1,+19.1,000,0106,1754443927,7.164 11,0016,0022,0949.6,+19.2,000,0125,1754444227,7.163 11,0015,0021,0949.6,+19.2,000,0126,1754444527,7.148 11,0017,0023,0949.4,+19.3,000,0124,1754444827,7.147 11,0016,0022,0949.4,+19.6,000,0106,1754445127,7.137 11,0015,0021,0949.6,+19.7,000,0122,1754445427,7.128 11,0017,0023,0949.1,+19.8,000,0126,1754445727,7.123 13,0015,0021,0949.3,+19.9,000,0103,1754446027,7.11 13,0017,0023,0949.1,+19.8,000,0123,1754446327,7.105 11,0024,0032,0948.9,+19.8,000,0127,1754446627,7.088 11,0018,0024,0949.2,+19.9,000,0121,1754446927,7.078 11,0022,0029,0949.2,+19.6,000,0117,1754447227,7.225 09,0016,0022,0949.1,+19.8,000,0119,1754447527,7.214 09,0017,0023,0949.3,+19.9,000,0117,1754447827,7.213 11,0018,0024,0949.2,+19.8,000,0142,1754448127,7.204 11,0024,0032,0949.1,+19.8,000,0120,1754448427,7.2 11,0018,0024,0949.3,+19.6,000,0101,1754448727,7.194 13,0016,0022,0949.3,+19.3,000,0113,1754449027,7.181 11,0017,0023,0949.1,+19.0,000,0116,1754449327,7.178 11,0020,0027,0949.1,+19.1,000,0107,1754449627,7.162 11,0017,0023,0949.2,+19.0,000,0108,1754449927,7.156 11,0019,0026,0949.2,+19.0,000,0110,1754450227,7.15 11,0015,0021,0949.1,+19.0,000,0131,1754450527,7.145 11,0019,0026,0949.2,+19.3,000,0091,1754450827,7.283 13,0019,0026,0949.3,+19.4,000,0105,1754451127,7.284 11,0016,0022,0949.1,+19.4,000,0103,1754451427,7.275 13,0016,0022,0949.3,+19.6,000,0116,1754451727,7.274 11,0017,0023,0949.3,+19.7,000,0121,1754452027,7.253 11,0017,0023,0949.2,+20.0,000,0101,1754452327,7.249 13,0017,0023,0949.3,+19.8,000,0116,1754452627,7.24 11,0017,0023,0949.4,+20.1,000,0115,1754452927,7.22 11,0022,0029,0949.3,+20.1,000,0105,1754453227,7.218 11,0018,0024,0949.2,+20.1,000,0131,1754453527,7.208 13,0025,0034,0949.4,+20.3,000,0134,1754453827,7.197 13,0018,0024,0949.3,+20.2,000,0106,1754454127,7.198 13,0013,0017,0949.6,+20.3,000,0117,1754454427,7.339 11,0015,0021,0949.6,+20.1,000,0106,1754454727,7.33 11,0016,0022,0949.3,+19.5,000,0114,1754455027,7.312 11,0015,0021,0949.5,+19.7,000,0120,1754455327,7.315 11,0019,0026,0949.2,+19.9,000,0104,1754455627,7.305 11,0014,0018,0949.4,+19.8,000,0140,1754455927,7.3 13,0013,0017,0949.5,+19.9,000,0109,1754456227,7.292 11,0018,0024,0949.4,+19.8,000,0127,1754456527,7.288 11,0017,0023,0949.3,+19.7,000,0131,1754456827,7.283 11,0015,0021,0949.3,+20.0,000,0130,1754457127,7.263 13,0018,0024,0949.7,+20.1,000,0105,1754457427,7.267 13,0016,0022,0949.8,+20.2,000,0126,1754457727,7.253 11,0014,0018,0949.7,+20.3,000,0136,1754458027,7.392 99,0015,0021,0949.6,+20.4,000,0119,1754458327,7.395 11,0012,0016,0949.9,+20.5,000,0101,1754458627,7.389 11,0014,0018,0949.6,+20.4,000,0126,1754458927,7.376 13,0016,0022,0949.6,+20.7,000,0133,1754459227,7.374 09,0020,0027,0949.8,+21.0,000,0113,1754459527,7.356 09,0022,0029,0949.9,+20.9,000,0102,1754459827,7.367 09,0018,0024,0949.9,+21.1,000,0119,1754460127,7.349 11,0023,0031,0949.9,+21.3,000,0133,1754460427,7.351 11,0022,0029,0950.0,+21.5,000,0103,1754460727,7.346 09,0020,0027,0949.9,+21.5,000,0121,1754461027,7.331 09,0018,0024,0949.9,+21.7,000,0122,1754461327,7.333 09,0015,0021,0950.0,+21.7,000,0114,1754461627,7.462 11,0012,0016,0949.9,+22.1,000,0115,1754461927,7.465 11,0013,0017,0950.0,+22.2,000,0110,1754462227,7.453 13,0010,0013,0949.8,+22.4,000,0110,1754462527,7.456 11,0010,0013,0949.8,+22.8,000,0124,1754462827,7.442 09,0008,0011,0950.1,+23.1,000,0124,1754463127,7.443 09,0008,0011,0950.2,+23.1,000,0086,1754463427,7.43 09,0009,0012,0950.3,+23.4,000,0131,1754463727,7.424 11,0008,0011,0950.3,+23.1,000,0112,1754464027,7.411 11,0007,0010,0950.3,+23.4,000,0135,1754464327,7.396 11,0007,0010,0950.3,+23.9,000,0118,1754464627,7.388 09,0008,0011,0950.4,+23.9,000,0120,1754464927,7.391 18,0008,0011,0950.1,+24.1,000,0092,1754465227,7.526 21,0008,0011,0950.1,+24.2,000,0126,1754465527,7.535 11,0008,0011,0950.3,+24.3,000,0130,1754465827,7.517 13,0008,0011,0950.1,+24.9,000,0116,1754466127,7.507 16,0008,0011,0950.3,+24.4,000,0113,1754466427,7.501 11,0008,0011,0949.9,+25.2,000,0120,1754466727,7.499 11,0007,0010,0950.1,+26.0,000,0119,1754467027,7.504 11,0007,0010,0950.1,+27.3,000,0112,1754467327,7.5 09,0007,0010,0950.1,+27.0,000,0106,1754467627,7.505 99,0007,0010,0950.2,+26.9,000,0120,1754467927,7.499 11,0007,0010,0950.3,+27.1,000,0128,1754468227,7.505 11,0008,0011,0949.9,+27.6,000,0116,1754468527,7.495 06,0007,0010,0950.1,+28.4,000,0108,1754468827,7.638 18,0006,0008,0950.1,+27.5,000,0111,1754469127,7.646 23,0006,0008,0949.9,+27.6,000,0108,1754469427,7.629 16,0006,0008,0949.8,+28.0,000,0117,1754469727,7.626 16,0008,0011,0950.2,+27.4,000,0125,1754470027,7.611 09,0006,0008,0949.9,+28.0,000,0113,1754470327,7.613 18,0006,0008,0949.9,+28.1,000,0123,1754470627,7.605 18,0006,0008,0950.1,+27.3,000,0119,1754470927,7.588 16,0006,0008,0950.0,+28.4,000,0101,1754471227,7.578 13,0006,0008,0950.0,+27.7,000,0109,1754471527,7.581 16,0006,0008,0950.2,+28.6,000,0131,1754471827,7.565 01,0007,0010,0949.9,+28.1,000,0136,1754472127,7.636 18,0006,0008,0950.1,+28.2,000,0110,1754472427,7.687 13,0007,0010,0950.1,+28.6,000,0112,1754472727,7.689 16,0007,0010,0950.0,+28.1,000,0123,1754473027,7.685 16,0007,0010,0949.9,+28.8,000,0115,1754473327,7.675 16,0007,0010,0949.9,+29.6,000,0109,1754473627,7.661 13,0007,0010,0950.1,+29.3,000,0130,1754473927,7.651 16,0008,0011,0950.1,+27.3,000,0105,1754474227,7.646 16,0007,0010,0949.9,+28.4,000,0102,1754474527,7.635 13,0009,0012,0950.0,+29.1,000,0152,1754474827,7.628 16,0009,0012,0949.7,+29.2,000,0146,1754475127,7.621 13,0009,0012,0949.8,+28.8,000,0100,1754475427,7.614 16,0008,0011,0950.0,+28.1,000,0114,1754475727,7.608 16,0009,0012,0949.8,+26.6,000,0130,1754476027,7.738 13,0008,0011,0949.7,+27.8,000,0123,1754476327,7.722 13,0009,0012,0949.8,+28.6,000,0124,1754476627,7.724 13,0010,0013,0949.8,+27.9,000,0116,1754476927,7.73 13,0008,0011,0950.1,+28.1,000,0105,1754477227,7.715 16,0009,0012,0950.0,+27.7,000,0114,1754477527,7.699 16,0009,0012,0950.1,+27.5,000,0129,1754477827,7.688 13,0008,0011,0950.0,+28.1,000,0113,1754478127,7.672 13,0009,0012,0949.9,+28.7,000,0124,1754478427,7.669 13,0010,0013,0949.9,+27.8,000,0128,1754478727,7.661 16,0010,0013,0950.0,+27.3,000,0108,1754479027,7.654 16,0011,0015,0949.7,+27.0,000,0119,1754479327,7.638 13,0011,0015,0950.0,+26.8,000,0119,1754479627,7.775 13,0010,0013,0949.6,+27.0,000,0107,1754479927,7.769 13,0010,0013,0949.6,+27.1,000,0126,1754480227,7.759 13,0010,0013,0949.8,+26.6,000,0124,1754480527,7.748 16,0008,0011,0949.7,+27.1,000,0121,1754480827,7.756 13,0009,0012,0950.0,+26.4,000,0124,1754481127,7.736 16,0009,0012,0949.8,+26.4,000,0113,1754481427,7.72 13,0010,0013,0949.9,+26.5,000,0118,1754481727,7.708 13,0008,0011,0949.5,+26.3,000,0121,1754482027,7.706 13,0006,0008,0949.9,+25.4,000,0111,1754482327,7.695 13,0006,0008,0949.8,+25.3,000,0122,1754482627,7.69 13,0007,0010,0949.9,+26.1,000,0108,1754482927,7.68 13,0006,0008,0949.8,+25.9,000,0110,1754483227,7.82 16,0006,0008,0949.8,+26.2,000,0131,1754483527,7.81 13,0006,0008,0949.6,+26.6,000,0121,1754483827,7.817 13,0007,0010,0950.0,+25.8,000,0119,1754484127,7.799 13,0006,0008,0949.6,+25.5,000,0136,1754484427,7.794 13,0006,0008,0949.6,+26.2,000,0116,1754484727,7.79 13,0007,0010,0949.7,+25.5,000,0108,1754485027,7.774 13,0007,0010,0949.5,+24.7,000,0104,1754485327,7.767 16,0009,0012,0949.7,+24.9,000,0119,1754485627,7.757 16,0008,0011,0949.6,+25.6,000,0101,1754485927,7.746 18,0007,0010,0949.8,+26.3,000,0120,1754486227,7.737 13,0006,0008,0949.4,+26.5,000,0125,1754486527,7.723 13,0007,0010,0949.6,+26.7,000,0141,1754486827,7.88 13,0006,0008,0949.7,+27.1,000,0116,1754487127,7.875 13,0007,0010,0949.4,+27.0,000,0129,1754487427,7.877 13,0006,0008,0949.5,+26.2,000,0124,1754487727,7.871 16,0007,0010,0949.7,+26.8,000,0118,1754488027,7.871 13,0007,0010,0949.8,+28.4,000,0107,1754488327,7.852 13,0006,0008,0949.5,+27.7,000,0139,1754488627,7.839 13,0006,0008,0949.6,+27.1,000,0128,1754488927,7.828 13,0007,0010,0949.6,+26.6,000,0108,1754489227,7.824 16,0006,0008,0949.8,+26.9,000,0122,1754489527,7.82 16,0006,0008,0949.7,+26.7,000,0106,1754489827,7.803 16,0007,0010,0949.7,+27.5,000,0104,1754490127,7.8 13,0008,0011,0949.5,+27.7,000,0118,1754490427,7.95 13,0007,0010,0949.5,+28.2,000,0122,1754490727,7.943 16,0008,0011,0949.8,+28.0,000,0132,1754491027,7.931 13,0007,0010,0949.7,+27.6,000,0100,1754491327,7.924 13,0007,0010,0949.3,+27.8,000,0111,1754491627,7.919 13,0006,0008,0949.5,+27.1,000,0098,1754491927,7.905 13,0006,0008,0949.6,+27.5,000,0117,1754492227,7.897 13,0008,0011,0949.7,+27.6,000,0124,1754492527,7.888 99,0006,0008,0949.7,+27.1,000,0108,1754492827,7.878 16,0005,0007,0949.5,+27.0,000,0123,1754493127,7.859 99,0006,0008,0949.6,+27.1,000,0117,1754493427,7.852 13,0006,0008,0949.7,+26.8,000,0130,1754493727,7.848 13,0006,0008,0949.6,+27.2,000,0111,1754494027,7.996 13,0006,0008,0949.9,+26.8,000,0098,1754494327,7.989 16,0007,0010,0949.7,+26.3,000,0119,1754494627,7.973 16,0006,0008,0949.7,+25.9,000,0114,1754494927,7.972 16,0007,0010,0949.4,+25.8,000,0137,1754495227,7.952 16,0005,0007,0949.9,+24.8,000,0113,1754495527,7.938 13,0007,0010,0950.0,+24.5,000,0108,1754495827,7.933 16,0006,0008,0949.6,+23.8,000,0090,1754496127,7.919 16,0007,0010,0949.8,+23.5,000,0117,1754496427,7.904 13,0008,0011,0949.9,+23.1,000,0122,1754496727,7.897 16,0008,0011,0950.0,+22.8,000,0122,1754497027,7.88 16,0009,0012,0950.3,+23.0,000,0116,1754497327,7.869 16,0008,0011,0950.2,+22.6,000,0117,1754497628,8.001 16,0009,0012,0950.3,+22.7,000,0144,1754497928,8.012 18,0010,0013,0950.2,+23.0,000,0119,1754498228,8.011 99,0011,0015,0950.0,+22.7,000,0106,1754498528,8 18,0012,0016,0950.2,+22.7,000,0126,1754498827,7.978 16,0012,0016,0950.2,+22.7,000,0135,1754499127,7.964 16,0013,0017,0950.2,+22.7,000,0121,1754499427,7.952 18,0013,0017,0950.1,+22.6,000,0108,1754499727,7.947 16,0013,0017,0949.9,+22.4,000,0127,1754500027,7.94 13,0014,0018,0950.2,+22.3,000,0127,1754500327,7.937 13,0014,0018,0950.2,+22.1,000,0117,1754500627,7.922 16,0014,0018,0950.1,+22.1,000,0117,1754500927,7.919 16,0019,0026,0950.1,+21.8,000,0115,1754501228,8.066 16,0019,0026,0950.0,+21.8,000,0109,1754501528,8.056 99,0020,0027,0950.5,+21.5,000,0118,1754501828,8.043 16,0018,0024,0950.3,+21.4,000,0098,1754502128,8.034 18,0021,0028,0950.3,+21.3,000,0096,1754502428,8.03 16,0017,0023,0950.5,+21.3,000,0123,1754502728,8.018 18,0017,0023,0950.6,+21.3,000,0123,1754503028,8.004 16,0016,0022,0950.3,+21.0,000,0115,1754503328,8.006 18,0014,0018,0950.4,+21.1,000,0108,1754503627,7.991 16,0014,0018,0950.7,+21.0,000,0117,1754503927,7.972 13,0012,0016,0950.6,+21.2,000,0109,1754504227,7.973 16,0010,0013,0950.7,+21.0,000,0113,1754504527,7.967 16,0012,0016,0951.0,+20.9,000,0102,1754504828,8.126 13,0011,0015,0951.2,+21.2,000,0104,1754505128,8.109 13,0012,0016,0950.8,+21.0,000,0117,1754505428,8.096 13,0010,0013,0950.9,+21.1,000,0098,1754505728,8.1 16,0012,0016,0951.2,+20.9,000,0117,1754506028,8.085 16,0011,0015,0951.0,+20.7,000,0121,1754506328,8.069 16,0012,0016,0950.9,+20.6,000,0122,1754506628,8.062 16,0010,0013,0951.0,+20.6,000,0135,1754506928,8.06 16,0011,0015,0951.3,+20.7,000,0113,1754507228,8.039 16,0011,0015,0951.4,+20.7,000,0127,1754507528,8.027 13,0012,0016,0951.2,+20.8,000,0109,1754507828,8.02 16,0012,0016,0951.4,+20.7,000,0119,1754508128,8.027 16,0012,0016,0951.4,+20.9,000,0137,1754508428,8.165 13,0013,0017,0951.3,+20.8,000,0109,1754508728,8.158 13,0012,0016,0951.5,+20.8,000,0128,1754509028,8.157 18,0013,0017,0951.5,+20.7,000,0122,1754509328,8.138 16,0011,0015,0951.7,+20.7,000,0111,1754509628,8.138 16,0014,0018,0951.5,+20.6,000,0116,1754509928,8.131 13,0014,0018,0951.5,+20.7,000,0115,1754510228,8.127 16,0015,0021,0951.6,+20.8,000,0111,1754510528,8.112 13,0015,0021,0951.6,+20.8,000,0121,1754510828,8.107 18,0013,0017,0951.6,+20.9,000,0125,1754511128,8.094 16,0013,0017,0951.5,+20.9,000,0118,1754511428,8.083 16,0014,0018,0951.9,+20.8,000,0107,1754511728,8.082 16,0013,0017,0951.5,+20.9,000,0099,1754512028,8.219 16,0012,0016,0951.7,+20.8,000,0119,1754512328,8.217 16,0012,0016,0951.5,+21.0,000,0122,1754512628,8.209 13,0013,0017,0951.5,+20.8,000,0117,1754512928,8.197 16,0013,0017,0951.7,+20.6,000,0116,1754513228,8.195 13,0013,0017,0951.7,+20.6,000,0100,1754513528,8.184 13,0014,0018,0951.9,+20.4,000,0140,1754513828,8.189 13,0017,0023,0951.7,+20.5,000,0110,1754514128,8.161 16,0013,0017,0951.7,+20.6,000,0131,1754514428,8.149 13,0014,0018,0951.9,+20.4,000,0120,1754514728,8.144 18,0019,0026,0951.7,+20.4,000,0111,1754515028,8.139 16,0015,0021,0951.9,+20.4,000,0122,1754515328,8.128 16,0015,0021,0952.0,+20.5,000,0118,1754515628,8.262 16,0014,0018,0952.1,+20.4,000,0099,1754515928,8.266 13,0018,0024,0952.2,+20.4,000,0101,1754516228,8.262 16,0019,0026,0952.2,+20.5,000,0116,1754516528,8.248 13,0013,0017,0951.9,+20.6,000,0117,1754516828,8.242 13,0016,0022,0951.8,+20.6,000,0126,1754517128,8.231 16,0016,0022,0952.0,+20.5,000,0129,1754517428,8.229 13,0015,0021,0951.9,+20.2,000,0112,1754517728,8.214 13,0020,0027,0951.9,+20.1,000,0131,1754518028,8.206 16,0016,0022,0952.0,+20.2,000,0117,1754518328,8.197 16,0016,0022,0951.9,+20.0,000,0103,1754518628,8.188 18,0015,0021,0952.0,+20.0,000,0102,1754518928,8.179 16,0017,0023,0951.9,+20.0,000,0135,1754519228,8.328 13,0018,0024,0951.7,+19.9,000,0127,1754519528,8.316 16,0018,0024,0951.6,+19.9,000,0107,1754519828,8.309 16,0020,0027,0951.6,+19.8,000,0122,1754520128,8.296 16,0019,0026,0951.6,+19.7,000,0114,1754520428,8.295 16,0020,0027,0951.7,+19.9,000,0120,1754520728,8.273 13,0016,0022,0951.8,+20.0,000,0124,1754521028,8.278 16,0019,0026,0951.7,+20.1,000,0115,1754521328,8.266 16,0022,0029,0951.7,+19.9,000,0122,1754521628,8.247 13,0018,0024,0951.6,+19.9,000,0103,1754521928,8.247 13,0022,0029,0951.6,+19.9,000,0120,1754522228,8.236 16,0020,0027,0951.5,+19.8,000,0114,1754522528,8.225 16,0024,0032,0951.8,+19.5,000,0109,1754522828,8.377 18,0026,0036,0951.5,+19.7,000,0123,1754523128,8.372 16,0018,0024,0951.5,+19.7,000,0104,1754523428,8.36 16,0019,0026,0951.6,+19.5,000,0119,1754523728,8.349 16,0016,0022,0951.7,+19.3,000,0107,1754524028,8.345 16,0019,0026,0951.5,+19.4,000,0124,1754524328,8.336 18,0015,0021,0951.5,+19.2,000,0139,1754524628,8.326 13,0018,0024,0951.3,+19.4,000,0115,1754524928,8.313 16,0019,0026,0951.6,+19.2,000,0122,1754525228,8.302 13,0018,0024,0951.5,+19.0,000,0113,1754525528,8.299 16,0015,0021,0951.4,+19.2,000,0116,1754525828,8.289 16,0019,0026,0951.3,+19.2,000,0106,1754526128,8.279 16,0015,0021,0951.7,+19.1,000,0120,1754526428,8.432 16,0019,0026,0951.8,+19.1,000,0099,1754526728,8.423 13,0025,0034,0951.5,+19.3,000,0105,1754527028,8.409 16,0013,0017,0951.5,+19.0,000,0118,1754527328,8.394 13,0015,0021,0951.4,+18.9,000,0126,1754527628,8.39 18,0013,0017,0951.2,+19.4,000,0124,1754527928,8.374 16,0017,0023,0951.3,+19.3,000,0128,1754528228,8.374 16,0016,0022,0951.5,+19.5,000,0117,1754528528,8.371 16,0014,0018,0951.7,+19.1,000,0102,1754528828,8.356 18,0019,0026,0951.8,+19.1,000,0105,1754529128,8.345 16,0011,0015,0951.4,+19.4,000,0113,1754529428,8.336 16,0016,0022,0951.4,+19.4,000,0126,1754529728,8.34 16,0010,0013,0951.3,+19.4,000,0111,1754530028,8.468 16,0014,0018,0951.7,+19.2,000,0110,1754530328,8.473 16,0011,0015,0951.3,+19.0,000,0118,1754530628,8.466 13,0024,0032,0951.7,+19.1,000,0122,1754530928,8.451 21,0011,0015,0951.8,+19.5,000,0109,1754531228,8.447 16,0012,0016,0951.6,+19.5,000,0109,1754531528,8.444 13,0014,0018,0951.6,+19.3,000,0116,1754531828,8.433 13,0023,0031,0951.3,+19.7,000,0121,1754532128,8.421 13,0013,0017,0951.5,+19.3,000,0090,1754532428,8.419 13,0011,0015,0951.6,+19.3,000,0111,1754532728,8.406 16,0012,0016,0951.5,+19.5,000,0131,1754533028,8.395 13,0013,0017,0951.6,+19.6,000,0114,1754533328,8.392 13,0017,0023,0951.5,+19.4,000,0124,1754533628,8.536 13,0012,0016,0951.6,+19.4,000,0131,1754533928,8.531 16,0022,0029,0951.6,+19.5,000,0119,1754534228,8.514 13,0009,0012,0951.5,+19.0,000,0095,1754534528,8.51 16,0011,0015,0951.4,+19.0,000,0109,1754534828,8.511 13,0011,0015,0951.7,+18.9,000,0109,1754535128,8.5 13,0012,0016,0951.9,+18.9,000,0136,1754535428,8.486 16,0008,0011,0951.8,+18.8,000,0137,1754535728,8.476 13,0010,0013,0951.7,+18.9,000,0101,1754536028,8.466 16,0010,0013,0951.7,+18.8,000,0135,1754536328,8.47 16,0009,0012,0951.8,+18.8,000,0128,1754536628,8.46 13,0008,0011,0951.8,+18.6,000,0113,1754536928,8.457 18,0011,0015,0951.9,+18.6,000,0102,1754537228,8.604 16,0006,0008,0952.0,+18.5,000,0129,1754537528,8.596 16,0006,0008,0951.8,+18.7,000,0118,1754537828,8.584 16,0007,0010,0951.9,+18.8,000,0115,1754538128,8.58 16,0007,0010,0951.7,+19.1,000,0116,1754538428,8.582 16,0007,0010,0952.1,+19.0,000,0118,1754538728,8.566 16,0014,0018,0951.9,+19.2,000,0116,1754539028,8.552 16,0010,0013,0951.7,+19.1,000,0110,1754539328,8.534 13,0011,0015,0951.8,+19.6,000,0113,1754539628,8.527 13,0014,0018,0951.7,+19.8,000,0114,1754539928,8.525 18,0011,0015,0951.9,+19.7,000,0120,1754540228,8.511 99,0013,0017,0952.0,+19.7,000,0113,1754540528,8.507 16,0014,0018,0951.9,+19.9,000,0117,1754540828,8.656 16,0021,0028,0951.9,+20.2,000,0116,1754541128,8.656 16,0020,0027,0951.9,+20.3,000,0122,1754541428,8.648 13,0014,0018,0951.9,+20.3,000,0101,1754541728,8.649 13,0020,0027,0952.0,+20.3,000,0097,1754542028,8.642 16,0014,0018,0952.3,+20.5,000,0108,1754542328,8.627 13,0018,0024,0952.2,+20.4,000,0117,1754542628,8.615 13,0018,0024,0952.4,+20.9,000,0142,1754542928,8.602 13,0014,0018,0952.4,+20.9,000,0112,1754543228,8.6 13,0008,0011,0952.3,+20.8,000,0104,1754543528,8.587 18,0010,0013,0952.2,+20.7,000,0135,1754543828,8.578 13,0008,0011,0952.5,+20.7,000,0128,1754544128,8.574 11,0009,0012,0952.5,+21.1,000,0126,1754544428,8.713 16,0010,0013,0952.6,+21.4,000,0132,1754544728,8.715 13,0010,0013,0952.5,+21.3,000,0119,1754545028,8.708 13,0013,0017,0952.3,+20.9,000,0158,1754545328,8.71 16,0009,0012,0952.5,+21.0,000,0115,1754545628,8.694 13,0012,0016,0952.5,+21.4,000,0108,1754545928,8.681 13,0008,0011,0952.7,+21.6,000,0106,1754546228,8.677 13,0010,0013,0952.4,+21.2,000,0103,1754546528,8.66 13,0016,0022,0952.8,+21.6,000,0091,1754546828,8.658 13,0019,0026,0952.7,+21.6,000,0132,1754547128,8.649 18,0011,0015,0952.7,+21.5,000,0134,1754547428,8.638 13,0022,0029,0952.6,+21.8,000,0113,1754547728,8.643 16,0023,0031,0952.6,+21.8,000,0133,1754548028,8.775 13,0023,0031,0952.9,+21.5,000,0097,1754548328,8.788 16,0023,0031,0953.0,+22.0,000,0106,1754548628,8.774 11,0024,0032,0952.7,+22.0,000,0119,1754548928,8.773 13,0025,0034,0952.8,+22.3,000,0112,1754549228,8.752 99,0008,0011,0952.6,+22.5,000,0127,1754549528,8.745 16,0005,0007,0952.7,+22.3,000,0084,1754549828,8.743 13,0007,0010,0952.9,+23.0,000,0126,1754550128,8.725 13,0025,0034,0953.1,+22.4,000,0111,1754550428,8.724 11,0022,0029,0952.7,+22.3,000,0122,1754550728,8.721 13,0024,0032,0952.6,+22.6,000,0106,1754551028,8.704 16,0008,0011,0952.7,+22.9,000,0125,1754551328,8.694 11,0004,0006,0952.7,+23.0,000,0115,1754551628,8.835 13,0005,0007,0952.7,+22.9,000,0148,1754551928,8.834 23,0007,0010,0952.6,+22.9,000,0123,1754552228,8.825 16,0004,0006,0952.8,+23.0,000,0130,1754552528,8.825 11,0004,0006,0952.7,+24.2,000,0126,1754552828,8.823 99,0004,0006,0952.8,+23.8,000,0131,1754553128,8.81 04,0005,0007,0952.7,+25.1,000,0104,1754553728,8.804 06,0004,0006,0952.5,+25.7,000,0123,1754554028,8.806 11,0004,0006,0952.5,+25.8,000,0136,1754554328,8.811 09,0003,0005,0952.6,+26.1,000,0126,1754554628,8.802 16,0004,0006,0952.7,+26.0,000,0137,1754554928,8.8 11,0004,0006,0952.9,+25.9,000,0111,1754555228,8.939 00,0003,0005,0952.6,+26.8,000,0139,1754555528,8.938 13,0004,0006,0952.7,+27.5,000,0131,1754556128,8.918 04,0004,0006,0952.4,+27.2,000,0116,1754556428,8.929 18,0003,0005,0952.7,+26.7,000,0113,1754556728,8.901 04,0004,0006,0952.4,+26.0,000,0110,1754557028,8.896 18,0003,0005,0952.8,+27.5,000,0131,1754557328,8.898 11,0004,0006,0952.6,+27.8,000,0116,1754557628,8.883 13,0004,0006,0952.7,+27.5,000,0103,1754557928,8.866 04,0004,0006,0952.4,+26.9,000,0119,1754558228,8.86 99,0004,0006,0952.6,+26.5,000,0113,1754558528,8.853 21,0004,0006,0952.6,+27.0,000,0123,1754558828,8.984 16,0003,0005,0952.3,+26.3,000,0119,1754559128,8.98 13,0002,0003,0952.5,+27.0,000,0113,1754559428,8.983 23,0003,0005,0952.5,+26.5,000,0130,1754559728,8.968 09,0004,0006,0952.5,+26.7,000,0115,1754560028,8.959 00,0004,0006,0952.4,+26.2,000,0124,1754560328,8.945 06,0004,0006,0952.6,+26.5,000,0120,1754560628,8.942 06,0004,0006,0952.2,+27.0,000,0118,1754560928,8.952 04,0005,0007,0952.1,+27.5,000,0124,1754561528,8.921 11,0004,0006,0952.1,+27.1,000,0115,1754561828,8.912 11,0004,0006,0952.3,+27.6,000,0112,1754562128,8.902 13,0004,0006,0951.9,+27.0,000,0128,1754562429,9.048 11,0004,0006,0952.4,+27.6,000,0123,1754562729,9.049 11,0003,0005,0952.1,+27.2,000,0111,1754563029,9.03 11,0004,0006,0952.1,+27.2,000,0103,1754563329,9.012 09,0004,0006,0952.4,+26.4,000,0103,1754563629,9.009 09,0005,0007,0951.9,+26.6,000,0105,1754563928,8.991 11,0004,0006,0952.1,+27.1,000,0115,1754564228,8.987 11,0004,0006,0951.9,+27.6,000,0120,1754564528,8.973 11,0005,0007,0952.0,+27.4,000,0102,1754564828,8.973 11,0004,0006,0952.1,+27.9,000,0105,1754565128,8.97 11,0007,0010,0951.9,+27.1,000,0115,1754565428,8.959 11,0005,0007,0951.7,+27.3,000,0120,1754565728,8.945 16,0006,0008,0951.7,+27.6,000,0114,1754566029,9.086 09,0006,0008,0951.9,+27.4,000,0116,1754566329,9.081 21,0006,0008,0951.5,+27.6,000,0132,1754566629,9.068 18,0006,0008,0951.7,+27.6,000,0133,1754566929,9.061 11,0006,0008,0951.5,+27.6,000,0123,1754567229,9.064 09,0006,0008,0951.7,+27.3,000,0109,1754567529,9.047 06,0006,0008,0951.5,+27.2,000,0145,1754567829,9.035 11,0006,0008,0951.5,+27.5,000,0100,1754568129,9.027 13,0006,0008,0951.8,+27.0,000,0108,1754568429,9.031 13,0005,0007,0951.5,+28.6,000,0121,1754568729,9.019 13,0006,0008,0951.2,+27.2,000,0128,1754569029,9.015 13,0007,0010,0951.4,+27.9,000,0114,1754569328,8.997 13,0006,0008,0951.1,+28.1,000,0114,1754569629,9.142 13,0006,0008,0951.2,+27.1,000,0107,1754569929,9.139 13,0006,0008,0951.2,+27.5,000,0128,1754570229,9.129 11,0007,0010,0951.4,+26.6,000,0132,1754570529,9.121 13,0006,0008,0951.4,+27.0,000,0119,1754570829,9.104 11,0007,0010,0951.3,+27.3,000,0099,1754571129,9.1 16,0007,0010,0951.3,+26.8,000,0133,1754571429,9.085 18,0007,0010,0951.4,+26.8,000,0113,1754571729,9.086 11,0007,0010,0951.4,+27.4,000,0121,1754572029,9.073 11,0008,0011,0951.3,+27.2,000,0119,1754572329,9.066 11,0007,0010,0951.5,+27.4,000,0111,1754572629,9.058 11,0007,0010,0951.3,+27.6,000,0127,1754572929,9.067 13,0007,0010,0951.2,+27.8,000,0101,1754573229,9.207 11,0007,0010,0951.3,+27.8,000,0112,1754573529,9.195 11,0007,0010,0951.3,+28.0,000,0131,1754573829,9.191 11,0008,0011,0951.5,+28.2,000,0124,1754574129,9.189 11,0007,0010,0951.3,+28.0,000,0116,1754574429,9.179 13,0007,0010,0951.3,+27.8,000,0120,1754574729,9.169 11,0006,0008,0951.3,+28.4,000,0128,1754575029,9.158 11,0007,0010,0951.4,+27.8,000,0140,1754575329,9.156 13,0007,0010,0951.2,+27.9,000,0116,1754575629,9.143 13,0007,0010,0951.4,+27.2,000,0115,1754575929,9.144 09,0007,0010,0951.2,+27.3,000,0120,1754576229,9.136 11,0007,0010,0951.5,+26.8,000,0122,1754576529,9.116 13,0007,0010,0951.5,+26.8,000,0129,1754576829,9.249 13,0007,0010,0951.4,+27.4,000,0094,1754577129,9.238 11,0007,0010,0951.1,+27.7,000,0120,1754577429,9.24 11,0007,0010,0951.1,+28.3,000,0110,1754577729,9.236 13,0006,0008,0951.6,+27.2,000,0101,1754578029,9.23 13,0006,0008,0951.4,+27.2,000,0136,1754578329,9.21 09,0006,0008,0951.0,+27.8,000,0130,1754578629,9.216 13,0007,0010,0951.2,+27.9,000,0129,1754578929,9.206 11,0009,0012,0951.2,+27.9,000,0110,1754579229,9.194 11,0007,0010,0951.1,+27.8,000,0115,1754579529,9.19 99,0007,0010,0951.3,+27.7,000,0125,1754579829,9.174 11,0007,0010,0951.3,+27.5,000,0118,1754580129,9.171 11,0007,0010,0951.3,+27.0,000,0126,1754580429,9.308 11,0007,0010,0951.3,+27.3,000,0121,1754580729,9.314 13,0008,0011,0951.3,+27.0,000,0126,1754581029,9.304 11,0007,0010,0951.3,+26.6,000,0119,1754581329,9.291 11,0008,0011,0951.3,+26.2,000,0104,1754581629,9.276 11,0008,0011,0951.3,+26.2,000,0121,1754581929,9.258 13,0008,0011,0951.3,+26.2,000,0104,1754582229,9.254 13,0008,0011,0951.4,+26.2,000,0116,1754582529,9.243 11,0009,0012,0951.2,+26.2,000,0105,1754582829,9.241 13,0007,0010,0951.5,+26.2,000,0125,1754583129,9.229 11,0007,0010,0951.5,+26.2,000,0118,1754583429,9.223 13,0008,0011,0951.4,+26.3,000,0111,1754583729,9.219 11,0008,0011,0951.5,+26.1,000,0131,1754584029,9.343 13,0008,0011,0951.5,+26.0,000,0113,1754584329,9.349 13,0008,0011,0951.5,+26.1,000,0137,1754584629,9.338 13,0008,0011,0951.6,+25.6,000,0108,1754584929,9.329 11,0008,0011,0951.7,+25.3,000,0103,1754585229,9.32 13,0008,0011,0951.6,+25.2,000,0134,1754585529,9.312 13,0007,0010,0951.7,+25.2,000,0115,1754585829,9.291 11,0008,0011,0951.9,+25.0,000,0107,1754586129,9.284 13,0011,0015,0951.8,+24.8,000,0120,1754586429,9.281 13,0009,0012,0951.9,+24.6,000,0129,1754586729,9.261 11,0008,0011,0951.9,+24.6,000,0134,1754587029,9.252 13,0009,0012,0951.8,+24.7,000,0134,1754587329,9.238 11,0009,0012,0951.9,+24.5,000,0119,1754587629,9.39 16,0009,0012,0951.9,+24.5,000,0120,1754587929,9.39 11,0010,0013,0952.2,+24.3,000,0113,1754588229,9.373 13,0010,0013,0951.9,+24.1,000,0116,1754588529,9.353 16,0009,0012,0951.8,+24.0,000,0135,1754588829,9.345 11,0008,0011,0951.8,+24.0,000,0136,1754589129,9.344 13,0009,0012,0951.9,+23.9,000,0118,1754589429,9.332 11,0009,0012,0951.7,+23.8,000,0115,1754589729,9.33 11,0009,0012,0951.9,+23.8,000,0123,1754590029,9.319 11,0009,0012,0951.9,+23.7,000,0113,1754590329,9.308 11,0009,0012,0951.9,+23.8,000,0108,1754590629,9.294 13,0011,0015,0952.2,+23.7,000,0130,1754590929,9.28 13,0010,0013,0952.2,+23.7,000,0108,1754591229,9.427 11,0011,0015,0952.3,+23.7,000,0107,1754591529,9.426 11,0010,0013,0952.3,+23.8,000,0119,1754591829,9.419 11,0011,0015,0952.2,+23.8,000,0156,1754592129,9.409 11,0012,0016,0952.2,+23.9,000,0118,1754592429,9.396 11,0011,0015,0952.2,+23.8,000,0121,1754592729,9.394 13,0011,0015,0952.3,+23.7,000,0114,1754593029,9.392 13,0010,0013,0952.4,+23.4,000,0123,1754593329,9.374 11,0011,0015,0952.8,+23.1,000,0115,1754593629,9.365 11,0013,0017,0952.3,+22.9,000,0135,1754593929,9.353 13,0016,0022,0952.4,+22.9,000,0121,1754594229,9.34 13,0016,0022,0952.2,+22.9,000,0117,1754594529,9.337 13,0023,0031,0952.4,+22.9,000,0117,1754594829,9.483 11,0018,0024,0952.6,+22.8,000,0112,1754595129,9.486 13,0022,0029,0952.7,+22.6,000,0106,1754595429,9.471 11,0025,0034,0952.5,+22.5,000,0122,1754595729,9.452 11,0025,0034,0952.5,+22.5,000,0111,1754596029,9.436 16,0022,0029,0952.6,+22.7,000,0115,1754596329,9.426 11,0023,0031,0952.2,+22.7,000,0111,1754596629,9.425 13,0025,0034,0952.5,+22.7,000,0128,1754596929,9.408 13,0022,0029,0952.5,+22.6,000,0121,1754597229,9.412 11,0030,0042,0952.5,+22.5,000,0115,1754597529,9.403 11,0022,0029,0952.5,+22.6,000,0125,1754597829,9.396 11,0023,0031,0952.6,+22.6,000,0114,1754598129,9.383 13,0023,0031,0952.5,+22.6,000,0104,1754598429,9.524 11,0025,0034,0952.4,+22.6,000,0120,1754598729,9.526 11,0029,0039,0952.5,+22.5,000,0123,1754599029,9.513 11,0027,0037,0952.4,+22.5,000,0107,1754599329,9.504 09,0030,0042,0952.5,+22.5,000,0121,1754599629,9.5 16,0026,0036,0952.4,+22.4,000,0116,1754599929,9.485 13,0029,0039,0952.3,+22.0,000,0121,1754600229,9.48 13,0023,0031,0952.6,+21.8,000,0101,1754600529,9.467 11,0021,0028,0952.6,+21.9,000,0104,1754600829,9.458 13,0024,0032,0952.5,+22.0,000,0112,1754601129,9.453 11,0018,0024,0952.4,+22.0,000,0117,1754601429,9.449 11,0023,0031,0952.3,+22.0,000,0134,1754601729,9.447 16,0022,0029,0952.6,+22.0,000,0110,1754602029,9.574 13,0021,0028,0952.7,+22.0,000,0121,1754602329,9.572 99,0023,0031,0952.3,+21.9,000,0098,1754602629,9.567 13,0021,0028,0952.5,+21.9,000,0107,1754602929,9.563 11,0020,0027,0952.5,+21.8,000,0096,1754603229,9.552 11,0019,0026,0952.4,+21.8,000,0120,1754603529,9.545 11,0019,0026,0952.2,+22.0,000,0123,1754603829,9.537 11,0019,0026,0952.4,+22.0,000,0107,1754604129,9.525 16,0019,0026,0952.4,+21.8,000,0138,1754604429,9.524 09,0021,0028,0952.5,+21.6,000,0114,1754604729,9.509 11,0016,0022,0952.3,+21.7,000,0110,1754605029,9.5 13,0019,0026,0952.5,+21.7,000,0115,1754605329,9.488 11,0017,0023,0952.5,+21.8,000,0134,1754605629,9.636 11,0015,0021,0952.5,+21.7,000,0109,1754605929,9.633 13,0019,0026,0952.6,+21.7,000,0107,1754606229,9.627 13,0016,0022,0952.6,+21.7,000,0127,1754606529,9.623 13,0015,0021,0952.6,+21.5,000,0105,1754606829,9.608 13,0016,0022,0952.6,+21.4,000,0115,1754607129,9.606 11,0014,0018,0952.6,+21.4,000,0119,1754607429,9.595 11,0012,0016,0952.7,+21.4,000,0130,1754607729,9.585 09,0012,0016,0952.4,+21.4,000,0128,1754608029,9.575 11,0014,0018,0952.6,+21.4,000,0121,1754608329,9.568 16,0012,0016,0952.6,+21.4,000,0105,1754608629,9.552 11,0014,0018,0952.4,+21.4,000,0103,1754608929,9.554 16,0012,0016,0952.5,+21.6,000,0129,1754609229,9.692 11,0014,0018,0952.3,+21.3,000,0119,1754609529,9.688 13,0013,0017,0952.2,+21.5,000,0118,1754609829,9.673 13,0013,0017,0952.6,+21.5,000,0115,1754610129,9.671 11,0012,0016,0952.4,+21.3,000,0112,1754610429,9.671 13,0013,0017,0952.4,+21.3,000,0102,1754610729,9.652 13,0013,0017,0952.4,+21.2,000,0125,1754611029,9.638 13,0012,0016,0952.5,+21.3,000,0111,1754611329,9.639 13,0013,0017,0952.3,+21.2,000,0134,1754611629,9.635 13,0013,0017,0952.6,+21.2,000,0137,1754611929,9.621 11,0012,0016,0952.4,+21.0,000,0115,1754612229,9.605 13,0013,0017,0952.6,+20.9,000,0131,1754612529,9.592 11,0013,0017,0952.5,+20.8,000,0098,1754612829,9.743 13,0013,0017,0952.6,+20.7,000,0104,1754613129,9.739 11,0010,0013,0952.4,+20.7,000,0132,1754613429,9.732 13,0012,0016,0952.6,+20.5,000,0128,1754613729,9.721 11,0011,0015,0952.6,+20.6,000,0101,1754614029,9.722 13,0010,0013,0952.6,+20.4,000,0119,1754614329,9.696 13,0010,0013,0952.6,+20.4,000,0102,1754614629,9.69 11,0010,0013,0952.5,+20.3,000,0112,1754614929,9.683 11,0010,0013,0952.5,+20.1,000,0115,1754615229,9.677 16,0011,0015,0952.6,+20.0,000,0114,1754615529,9.666 13,0010,0013,0952.6,+19.8,000,0118,1754615829,9.676 09,0011,0015,0952.7,+19.6,000,0122,1754616129,9.663 11,0012,0016,0952.3,+19.5,000,0106,1754616429,9.795 13,0014,0018,0952.4,+19.5,000,0095,1754616729,9.785 16,0015,0021,0952.5,+19.4,000,0116,1754617029,9.782 13,0018,0024,0952.5,+19.4,000,0117,1754617329,9.769 13,0013,0017,0952.4,+19.3,000,0125,1754617629,9.766 11,0020,0027,0952.7,+19.2,000,0110,1754617929,9.75 11,0016,0022,0952.6,+19.1,000,0127,1754618229,9.75 13,0016,0022,0952.4,+19.1,000,0109,1754618529,9.732 16,0019,0026,0952.5,+19.1,000,0127,1754618829,9.724 11,0022,0029,0952.8,+19.1,000,0102,1754619129,9.718 11,0019,0026,0953.0,+19.0,000,0126,1754619429,9.704 13,0022,0029,0952.8,+19.0,000,0113,1754619729,9.694 11,0015,0021,0952.9,+18.8,000,0113,1754620029,9.833 11,0023,0031,0953.0,+18.6,000,0107,1754620329,9.829 13,0019,0026,0952.6,+18.5,000,0120,1754620629,9.825 13,0012,0016,0953.0,+18.3,000,0115,1754620929,9.804 11,0011,0015,0952.8,+18.4,000,0131,1754621229,9.809 13,0010,0013,0953.2,+18.0,000,0114,1754621529,9.791 13,0023,0031,0953.1,+17.7,000,0116,1754621829,9.781 11,0012,0016,0953.0,+17.5,000,0121,1754622129,9.772 11,0016,0022,0953.5,+17.3,000,0113,1754622429,9.769 13,0012,0016,0953.5,+17.3,000,0113,1754622729,9.753 13,0013,0017,0953.1,+17.0,000,0122,1754623029,9.753 11,0014,0018,0953.5,+16.8,000,0117,1754623329,9.736 11,0011,0015,0953.7,+16.6,000,0094,1754623629,9.881 11,0012,0016,0953.5,+16.7,000,0102,1754623929,9.876 13,0012,0016,0953.4,+16.5,000,0110,1754624229,9.854 11,0013,0017,0953.6,+16.5,000,0104,1754624529,9.86 11,0013,0017,0953.5,+16.5,000,0113,1754624829,9.85 13,0013,0017,0953.5,+16.5,000,0122,1754625129,9.847 11,0014,0018,0953.4,+16.5,000,0099,1754625429,9.831 13,0012,0016,0953.7,+16.5,000,0102,1754625729,9.832 13,0013,0017,0953.7,+16.5,000,0121,1754626029,9.825 16,0014,0018,0953.7,+16.5,000,0103,1754626329,9.813 99,0013,0017,0953.7,+16.5,000,0120,1754626629,9.806 11,0013,0017,0953.7,+16.6,000,0125,1754626929,9.794 11,0013,0017,0953.9,+16.7,000,0101,1754627229,9.938 11,0013,0017,0953.7,+16.7,000,0111,1754627529,9.936 11,0013,0017,0954.0,+16.8,000,0110,1754627829,9.917 13,0012,0016,0953.7,+17.0,000,0123,1754628129,9.925 11,0012,0016,0953.8,+17.0,000,0134,1754628429,9.925 16,0012,0016,0953.7,+17.1,000,0127,1754628729,9.905 13,0013,0017,0954.1,+17.2,000,0111,1754629029,9.901 13,0013,0017,0953.9,+17.1,000,0129,1754629329,9.881 11,0013,0017,0953.9,+17.3,000,0082,1754629629,9.877 13,0012,0016,0954.0,+17.5,000,0123,1754629929,9.886 99,0011,0015,0954.0,+17.6,000,0129,1754630229,9.864 13,0011,0015,0954.1,+17.7,000,0119,1754630529,9.859 11,0015,0021,0953.9,+17.9,000,0116,1754630829,9.991 13,0012,0016,0954.3,+18.0,000,0154,1754631130,10.008 13,0012,0016,0954.2,+18.0,000,0123,1754631430,10.002 11,0010,0013,0953.9,+18.1,000,0122,1754631729,9.988 16,0014,0018,0953.9,+18.2,000,0106,1754632029,9.981 09,0012,0016,0953.9,+18.2,000,0127,1754632329,9.975 11,0012,0016,0954.3,+18.4,000,0131,1754632629,9.968 11,0012,0016,0954.3,+18.5,000,0119,1754632929,9.958 13,0017,0023,0954.2,+18.6,000,0122,1754633229,9.94 11,0021,0028,0954.2,+18.9,000,0113,1754633529,9.943 11,0011,0015,0954.1,+19.1,000,0114,1754633829,9.933 13,0018,0024,0954.1,+19.2,000,0117,1754634129,9.934 11,0015,0021,0954.1,+19.5,000,0110,1754634430,10.074 11,0011,0015,0954.3,+19.7,000,0121,1754634730,10.062 13,0012,0016,0954.3,+20.4,000,0125,1754635030,10.063 11,0012,0016,0953.9,+20.4,000,0110,1754635330,10.054 11,0012,0016,0954.1,+20.3,000,0113,1754635630,10.039 11,0013,0017,0954.0,+21.0,000,0117,1754635930,10.047 16,0010,0013,0954.1,+20.9,000,0122,1754636230,10.037 11,0012,0016,0954.3,+21.2,000,0118,1754636530,10.03 13,0011,0015,0954.2,+21.4,000,0107,1754636830,10.021 11,0011,0015,0954.2,+21.3,000,0115,1754637130,10.008 11,0014,0018,0954.2,+21.5,000,0121,1754637429,9.996 11,0015,0021,0954.3,+22.3,000,0113,1754637730,10 09,0013,0017,0954.3,+21.4,000,0118,1754638030,10.14 11,0017,0023,0954.4,+21.8,000,0118,1754638330,10.147 09,0023,0031,0954.5,+21.9,000,0132,1754638630,10.143 11,0012,0016,0954.3,+22.7,000,0132,1754638930,10.142 09,0011,0015,0954.5,+22.6,000,0117,1754639230,10.127 11,0009,0012,0954.8,+22.5,000,0103,1754639530,10.117 11,0006,0008,0954.5,+24.0,000,0114,1754639830,10.104 11,0006,0008,0954.5,+24.4,000,0117,1754640130,10.118 09,0006,0008,0954.5,+25.5,000,0111,1754640430,10.116 11,0006,0008,0954.4,+25.7,000,0119,1754640730,10.117 09,0005,0007,0954.6,+24.9,000,0114,1754641030,10.108 11,0006,0008,0954.5,+24.7,000,0119,1754641330,10.11 11,0006,0008,0954.6,+25.6,000,0114,1754641630,10.255 09,0005,0007,0954.9,+25.7,000,0109,1754641930,10.258 09,0005,0007,0954.6,+26.0,000,0115,1754642230,10.25 09,0004,0006,0954.4,+26.3,000,0120,1754642530,10.241 09,0005,0007,0954.6,+25.9,000,0103,1754642830,10.23 09,0005,0007,0954.5,+26.2,000,0130,1754643130,10.224 11,0006,0008,0954.6,+27.1,000,0112,1754643430,10.211 09,0005,0007,0954.5,+27.4,000,0095,1754643730,10.203 99,0005,0007,0954.7,+27.0,000,0132,1754644030,10.199 09,0006,0008,0954.9,+27.7,000,0120,1754644330,10.188 11,0006,0008,0954.6,+26.7,000,0115,1754644630,10.183 09,0006,0008,0954.5,+27.0,000,0131,1754644930,10.169 11,0005,0007,0954.3,+27.9,000,0096,1754645230,10.318 11,0006,0008,0954.4,+27.3,000,0111,1754645530,10.32 11,0005,0007,0954.5,+27.3,000,0104,1754645830,10.306 11,0006,0008,0954.4,+27.7,000,0094,1754646130,10.288 09,0006,0008,0954.4,+27.3,000,0119,1754646430,10.287 11,0005,0007,0954.6,+27.2,000,0136,1754646730,10.281 11,0005,0007,0954.2,+27.4,000,0120,1754647030,10.264 09,0006,0008,0954.3,+28.7,000,0117,1754647330,10.255 09,0005,0007,0954.3,+29.6,000,0128,1754647630,10.248 09,0005,0007,0954.2,+29.3,000,0104,1754647930,10.247 06,0005,0007,0954.3,+28.7,000,0115,1754648230,10.243 06,0005,0007,0954.3,+29.2,000,0086,1754648530,10.232 09,0005,0007,0954.2,+29.4,000,0121,1754648830,10.371 09,0004,0006,0954.2,+28.5,000,0130,1754649130,10.38 09,0006,0008,0954.2,+28.8,000,0120,1754649430,10.358 09,0005,0007,0954.1,+28.4,000,0117,1754649730,10.36 11,0005,0007,0954.0,+28.4,000,0117,1754650030,10.345 11,0006,0008,0954.2,+28.6,000,0100,1754650330,10.327 11,0005,0007,0954.0,+28.4,000,0112,1754650630,10.318 09,0004,0006,0954.2,+29.0,000,0099,1754650930,10.324 09,0006,0008,0954.0,+28.7,000,0119,1754651230,10.298 09,0006,0008,0954.0,+28.6,000,0122,1754651530,10.295 09,0005,0007,0953.8,+28.2,000,0103,1754651830,10.28 11,0005,0007,0953.8,+28.6,000,0115,1754652130,10.274 13,0005,0007,0953.8,+28.8,000,0124,1754652430,10.413 11,0004,0006,0953.9,+28.4,000,0124,1754652730,10.418 09,0005,0007,0953.6,+28.5,000,0105,1754653030,10.404 04,0006,0008,0953.3,+28.9,000,0104,1754653330,10.39 06,0005,0007,0953.7,+28.7,000,0138,1754653630,10.393 06,0006,0008,0953.5,+28.6,000,0129,1754653930,10.386 09,0005,0007,0953.5,+29.1,000,0112,1754654230,10.373 11,0005,0007,0953.6,+28.3,000,0112,1754654530,10.369 06,0005,0007,0953.3,+28.8,000,0112,1754654830,10.359 09,0005,0007,0953.5,+28.7,000,0127,1754655130,10.35 13,0005,0007,0953.2,+28.9,000,0126,1754655430,10.349 13,0005,0007,0953.0,+29.5,000,0118,1754655730,10.341 11,0005,0007,0953.2,+29.2,000,0130,1754656030,10.484 11,0005,0007,0953.2,+28.9,000,0097,1754656330,10.48 11,0006,0008,0953.1,+29.5,000,0111,1754656630,10.469 09,0006,0008,0953.1,+29.0,000,0122,1754656930,10.462 09,0008,0011,0952.9,+29.9,000,0121,1754657230,10.443 09,0006,0008,0953.1,+29.1,000,0105,1754657530,10.438 11,0005,0007,0953.0,+29.9,000,0126,1754657830,10.431 09,0005,0007,0952.9,+29.4,000,0116,1754658130,10.421 11,0006,0008,0952.9,+29.9,000,0141,1754658430,10.413 99,0005,0007,0953.1,+29.3,000,0129,1754658730,10.406 09,0006,0008,0953.1,+29.3,000,0122,1754659030,10.4 09,0005,0007,0952.8,+29.7,000,0120,1754659330,10.396 11,0005,0007,0952.9,+29.8,000,0114,1754659630,10.537 09,0006,0008,0953.0,+30.4,000,0129,1754659930,10.547 09,0005,0007,0953.1,+29.7,000,0112,1754660230,10.525 11,0005,0007,0952.9,+30.3,000,0113,1754660530,10.52 09,0006,0008,0952.9,+30.3,000,0127,1754660830,10.522 09,0005,0007,0952.9,+29.9,000,0114,1754661130,10.497 09,0007,0010,0952.9,+29.6,000,0120,1754661430,10.494 11,0006,0008,0953.0,+29.6,000,0102,1754661730,10.487 09,0006,0008,0953.0,+30.4,000,0117,1754662030,10.488 11,0005,0007,0953.3,+29.7,000,0112,1754662330,10.478 06,0006,0008,0953.1,+29.7,000,0120,1754662630,10.464 09,0005,0007,0952.8,+29.8,000,0115,1754662930,10.462 11,0005,0007,0952.9,+30.3,000,0124,1754663230,10.602 11,0006,0008,0953.0,+30.0,000,0117,1754663530,10.601 09,0005,0007,0952.9,+30.1,000,0103,1754663830,10.587 11,0004,0006,0953.0,+29.9,000,0126,1754664130,10.585 11,0006,0008,0952.6,+29.4,000,0119,1754664430,10.576 13,0005,0007,0953.0,+29.6,000,0128,1754664730,10.559 09,0006,0008,0952.6,+29.3,000,0109,1754665030,10.55 09,0006,0008,0952.8,+29.6,000,0120,1754665330,10.544 09,0005,0007,0952.8,+29.1,000,0110,1754665630,10.538 09,0006,0008,0952.9,+29.6,000,0109,1754665930,10.533 11,0006,0008,0952.9,+29.5,000,0095,1754666230,10.517 11,0005,0007,0952.7,+28.9,000,0118,1754666530,10.501 99,0006,0008,0952.6,+29.0,000,0130,1754666830,10.642 13,0006,0008,0952.8,+29.2,000,0125,1754667130,10.646 99,0005,0007,0952.7,+28.7,000,0131,1754667430,10.63 11,0005,0007,0952.8,+29.1,000,0094,1754667730,10.632 09,0006,0008,0952.7,+29.1,000,0107,1754668030,10.62 11,0005,0007,0952.7,+29.1,000,0129,1754668330,10.606 09,0005,0007,0952.5,+29.1,000,0107,1754668630,10.607 11,0005,0007,0952.7,+29.1,000,0110,1754668930,10.6 09,0005,0007,0952.6,+28.8,000,0106,1754669230,10.584 13,0006,0008,0952.6,+28.5,000,0111,1754669530,10.572 09,0007,0010,0952.7,+28.7,000,0101,1754669830,10.563 11,0005,0007,0952.4,+28.5,000,0122,1754670130,10.559 11,0005,0007,0952.5,+28.0,000,0115,1754670430,10.705 09,0006,0008,0952.6,+28.6,000,0099,1754670730,10.7 13,0006,0008,0952.8,+28.3,000,0140,1754671030,10.694 13,0006,0008,0952.7,+27.9,000,0141,1754671330,10.684 09,0005,0007,0952.7,+27.5,000,0144,1754671630,10.663 09,0007,0010,0952.8,+27.4,000,0126,1754671930,10.653 11,0006,0008,0952.5,+27.2,000,0122,1754672230,10.65 13,0005,0007,0952.7,+27.0,000,0093,1754672530,10.63 13,0005,0007,0952.6,+26.8,000,0112,1754672830,10.625 11,0007,0010,0952.8,+26.6,000,0108,1754673130,10.621 16,0006,0008,0952.7,+26.5,000,0125,1754673430,10.612 11,0006,0008,0952.8,+26.3,000,0110,1754673730,10.593 13,0006,0008,0952.7,+26.0,000,0095,1754674030,10.737 11,0006,0008,0953.0,+25.9,000,0114,1754674330,10.738 11,0006,0008,0953.0,+25.6,000,0116,1754674630,10.717 16,0008,0011,0952.8,+25.5,000,0108,1754674930,10.708 13,0010,0013,0952.8,+25.4,000,0120,1754675230,10.696 11,0011,0015,0952.6,+25.3,000,0122,1754675530,10.684 16,0008,0011,0952.9,+25.1,000,0107,1754676130,10.663 13,0007,0010,0953.0,+25.2,000,0120,1754676430,10.666 16,0009,0012,0953.1,+24.9,000,0109,1754676730,10.659 13,0006,0008,0953.2,+24.8,000,0102,1754677030,10.644 11,0008,0011,0953.3,+24.5,000,0129,1754677330,10.633 11,0007,0010,0953.2,+24.3,000,0112,1754677630,10.774 11,0006,0008,0953.1,+24.4,000,0106,1754677930,10.766 13,0007,0010,0953.1,+24.5,000,0116,1754678230,10.758 11,0008,0011,0953.6,+24.2,000,0112,1754678530,10.746 13,0008,0011,0953.4,+24.1,000,0107,1754678830,10.741 11,0007,0010,0953.2,+24.1,000,0125,1754679130,10.723 11,0007,0010,0953.5,+24.1,000,0110,1754679430,10.723 11,0009,0012,0953.4,+24.2,000,0109,1754679730,10.707 11,0007,0010,0953.7,+23.9,000,0112,1754680030,10.696 11,0008,0011,0953.6,+23.9,000,0100,1754680330,10.691 11,0010,0013,0953.6,+23.9,000,0111,1754680630,10.686 13,0008,0011,0953.6,+23.8,000,0110,1754680930,10.676 11,0011,0015,0953.6,+23.7,000,0134,1754681230,10.817 11,0010,0013,0953.7,+23.5,000,0108,1754681530,10.819 13,0014,0018,0953.5,+23.3,000,0098,1754681830,10.81 13,0013,0017,0953.4,+23.3,000,0116,1754682130,10.799 99,0015,0021,0953.4,+23.2,000,0119,1754682430,10.784 13,0024,0032,0953.6,+23.2,000,0114,1754682730,10.775 13,0023,0031,0953.5,+23.0,000,0110,1754683030,10.763 99,0028,0038,0953.4,+23.0,000,0116,1754683330,10.758 13,0027,0037,0953.5,+22.7,000,0111,1754683630,10.758 11,0023,0031,0953.4,+22.6,000,0135,1754683930,10.737 13,0027,0037,0953.6,+22.7,000,0104,1754684230,10.726 13,0029,0039,0953.7,+22.5,000,0126,1754684530,10.72 16,0022,0029,0953.7,+22.4,000,0113,1754684830,10.845 99,0026,0036,0953.7,+22.5,000,0129,1754685130,10.85 11,0028,0038,0953.6,+22.4,000,0121,1754685430,10.834 13,0028,0038,0953.6,+22.3,000,0115,1754685730,10.828 11,0024,0032,0953.6,+22.3,000,0101,1754686030,10.823 11,0020,0027,0953.5,+22.3,000,0135,1754686330,10.808 13,0029,0039,0953.5,+22.1,000,0111,1754686630,10.799 11,0025,0034,0953.6,+22.0,000,0107,1754686930,10.802 13,0023,0031,0953.5,+22.0,000,0131,1754687230,10.781 99,0025,0034,0953.6,+22.0,000,0112,1754687530,10.775 13,0021,0028,0953.7,+21.9,000,0127,1754687830,10.769 99,0022,0029,0953.5,+22.0,000,0129,1754688130,10.774 11,0021,0028,0953.6,+21.9,000,0117,1754688430,10.91 11,0022,0029,0953.5,+21.9,000,0116,1754688730,10.916 13,0022,0029,0953.3,+21.9,000,0089,1754689030,10.895 13,0021,0028,0953.3,+21.8,000,0117,1754689330,10.889 13,0022,0029,0953.5,+21.7,000,0124,1754689630,10.876 13,0020,0027,0953.7,+21.7,000,0094,1754689930,10.863 13,0018,0024,0953.4,+21.8,000,0117,1754690230,10.854 11,0018,0024,0953.3,+21.8,000,0123,1754690530,10.838 13,0017,0023,0953.6,+21.6,000,0111,1754690830,10.833 13,0015,0021,0953.6,+21.5,000,0109,1754691130,10.83 13,0015,0021,0953.5,+21.5,000,0101,1754691430,10.822 13,0014,0018,0953.4,+21.6,000,0114,1754691730,10.81 11,0014,0018,0953.3,+21.7,000,0123,1754692030,10.96 11,0012,0016,0953.5,+22.0,000,0133,1754692330,10.953 11,0015,0021,0953.4,+22.1,000,0130,1754692630,10.941 99,0016,0022,0953.4,+21.9,000,0121,1754692930,10.938 11,0015,0021,0953.3,+21.8,000,0115,1754693230,10.931 16,0016,0022,0953.4,+21.7,000,0125,1754693530,10.918 13,0013,0017,0953.1,+21.3,000,0115,1754693830,10.911 13,0013,0017,0953.3,+21.3,000,0120,1754694130,10.896 13,0014,0018,0953.3,+21.1,000,0122,1754694430,10.889 11,0012,0016,0953.1,+21.0,000,0122,1754694730,10.89 13,0014,0018,0953.3,+21.2,000,0120,1754695030,10.887 16,0014,0018,0953.2,+21.6,000,0116,1754695330,10.87 16,0015,0021,0953.2,+21.3,000,0121,1754695631,11.012 13,0016,0022,0953.6,+21.1,000,0109,1754695931,11.009 13,0016,0022,0953.5,+21.2,000,0116,1754696231,11.01 11,0015,0021,0953.5,+21.6,000,0124,1754696530,10.993 13,0014,0018,0953.2,+21.6,000,0102,1754696830,10.991 11,0013,0017,0953.3,+21.6,000,0095,1754697130,10.973 11,0014,0018,0953.3,+21.8,000,0103,1754697430,10.969 16,0013,0017,0953.5,+21.9,000,0119,1754697730,10.975 13,0012,0016,0953.4,+21.7,000,0117,1754698030,10.954 99,0012,0016,0953.4,+21.7,000,0123,1754698330,10.957 11,0012,0016,0953.7,+21.5,000,0117,1754698630,10.944 16,0012,0016,0953.1,+21.7,000,0115,1754698930,10.926 13,0012,0016,0953.2,+21.7,000,0113,1754699231,11.072 13,0012,0016,0953.5,+21.5,000,0117,1754699531,11.076 13,0012,0016,0953.4,+21.7,000,0115,1754699831,11.067 13,0012,0016,0953.5,+21.6,000,0114,1754700131,11.071 13,0012,0016,0953.5,+21.5,000,0116,1754700431,11.044 11,0013,0017,0953.2,+21.7,000,0119,1754700731,11.037 11,0011,0015,0953.3,+21.8,000,0108,1754701031,11.045 13,0014,0018,0953.3,+21.8,000,0126,1754701331,11.031 11,0012,0016,0953.5,+21.9,000,0096,1754701631,11.017 11,0011,0015,0953.4,+21.7,000,0118,1754701931,11.013 11,0012,0016,0953.5,+21.5,000,0129,1754702231,11.001 16,0012,0016,0953.4,+21.8,000,0112,1754702530,10.995 13,0012,0016,0953.4,+21.7,000,0126,1754702831,11.135 11,0011,0015,0953.2,+21.8,000,0117,1754703131,11.127 13,0012,0016,0953.4,+21.7,000,0111,1754703431,11.126 13,0011,0015,0953.2,+21.8,000,0122,1754703731,11.121 13,0013,0017,0953.3,+21.6,000,0108,1754704031,11.107 13,0013,0017,0953.4,+21.6,000,0128,1754704331,11.084 13,0011,0015,0953.4,+21.7,000,0096,1754704631,11.089 16,0013,0017,0953.3,+21.9,000,0115,1754704931,11.076 13,0013,0017,0953.3,+21.7,000,0121,1754705231,11.074 11,0013,0017,0953.4,+21.7,000,0118,1754705531,11.058 11,0011,0015,0953.3,+21.8,000,0117,1754705831,11.049 18,0012,0016,0953.4,+21.9,000,0114,1754706131,11.038 16,0013,0017,0953.5,+22.0,000,0116,1754706431,11.19 11,0011,0015,0953.7,+22.0,000,0110,1754706731,11.175 13,0012,0016,0953.7,+21.9,000,0127,1754707031,11.171 16,0016,0022,0953.5,+21.9,000,0118,1754707331,11.167 13,0012,0016,0953.4,+21.7,000,0130,1754707631,11.169 11,0014,0018,0953.6,+21.8,000,0100,1754707931,11.155 13,0013,0017,0953.6,+22.1,000,0137,1754708231,11.141 16,0013,0017,0953.5,+21.9,000,0096,1754708531,11.148 13,0015,0021,0953.6,+22.0,000,0114,1754708831,11.12 11,0013,0017,0953.6,+21.9,000,0113,1754709131,11.116 13,0012,0016,0953.6,+21.8,000,0107,1754709431,11.101 13,0012,0016,0953.8,+22.1,000,0105,1754709731,11.102 13,0011,0015,0953.4,+21.9,000,0108,1754710031,11.233 11,0013,0017,0953.6,+22.1,000,0135,1754710331,11.241 11,0014,0018,0953.6,+21.9,000,0134,1754710631,11.235 13,0013,0017,0953.5,+21.9,000,0135,1754710931,11.219 99,0012,0016,0953.4,+21.9,000,0140,1754711231,11.227 13,0016,0022,0953.6,+22.2,000,0114,1754711531,11.206 11,0015,0021,0953.4,+22.3,000,0146,1754711831,11.197 11,0015,0021,0953.7,+22.2,000,0111,1754712131,11.195 16,0020,0027,0953.8,+22.1,000,0105,1754712431,11.187 13,0019,0026,0953.6,+22.0,000,0109,1754712731,11.173 11,0019,0026,0953.6,+22.0,000,0094,1754713031,11.161 13,0021,0028,0953.7,+22.0,000,0110,1754713331,11.164 13,0024,0032,0953.9,+22.1,000,0127,1754713631,11.301 13,0024,0032,0953.9,+22.2,000,0121,1754713931,11.289 11,0018,0024,0953.7,+21.9,000,0121,1754714231,11.285 13,0018,0024,0953.7,+21.8,000,0099,1754714531,11.273 13,0024,0032,0954.0,+21.7,000,0116,1754714831,11.276 11,0022,0029,0953.9,+21.7,000,0116,1754715131,11.263 11,0016,0022,0953.9,+21.8,000,0132,1754715431,11.269 99,0018,0024,0953.7,+22.0,000,0111,1754715731,11.251 11,0023,0031,0953.8,+22.1,000,0137,1754716031,11.242 11,0024,0032,0953.9,+22.2,000,0114,1754716331,11.224 13,0025,0034,0953.9,+22.5,000,0123,1754716631,11.219 16,0026,0036,0954.2,+23.1,000,0119,1754716931,11.204 11,0023,0031,0954.2,+23.4,000,0101,1754717231,11.35 11,0016,0022,0954.2,+24.1,000,0105,1754717531,11.351 11,0015,0021,0954.2,+24.1,000,0118,1754717831,11.344 13,0008,0011,0954.2,+23.4,000,0113,1754718131,11.342 11,0008,0011,0954.1,+23.7,000,0115,1754718431,11.337 13,0007,0010,0954.0,+23.7,000,0108,1754718731,11.318 11,0007,0010,0954.1,+23.6,000,0117,1754719031,11.308 11,0006,0008,0954.1,+23.7,000,0119,1754719331,11.301 21,0006,0008,0954.4,+24.0,000,0113,1754719631,11.315 21,0008,0011,0954.3,+23.9,000,0123,1754719931,11.301 21,0008,0011,0954.4,+24.2,000,0138,1754720231,11.292 18,0007,0010,0954.3,+24.5,000,0127,1754720531,11.275 21,0007,0010,0954.2,+24.4,000,0134,1754720831,11.42 23,0006,0008,0954.3,+25.2,000,0100,1754721131,11.421 21,0006,0008,0954.5,+25.1,000,0116,1754721431,11.404 18,0006,0008,0954.5,+25.5,000,0100,1754721731,11.402 21,0008,0011,0954.3,+25.4,000,0123,1754722031,11.388 21,0005,0007,0954.4,+25.2,000,0107,1754722331,11.385 21,0005,0007,0954.4,+25.7,000,0128,1754722631,11.388 21,0006,0008,0954.3,+25.7,000,0103,1754722931,11.38 21,0006,0008,0954.5,+25.9,000,0104,1754723231,11.371 18,0006,0008,0954.3,+26.2,000,0104,1754723531,11.356 21,0006,0008,0954.4,+26.2,000,0110,1754723831,11.349 21,0006,0008,0954.3,+26.5,000,0108,1754724131,11.35 21,0006,0008,0954.6,+26.7,000,0135,1754724431,11.497 18,0006,0008,0954.7,+26.7,000,0101,1754724731,11.474 16,0006,0008,0954.5,+27.0,000,0105,1754725031,11.463 21,0007,0010,0954.2,+27.4,000,0105,1754725331,11.463 18,0006,0008,0954.3,+28.1,000,0119,1754725631,11.453 16,0005,0007,0954.3,+28.2,000,0117,1754725931,11.459 99,0005,0007,0954.4,+30.3,000,0106,1754726231,11.454 04,0006,0008,0954.3,+31.3,000,0118,1754726531,11.458 99,0005,0007,0954.4,+30.9,000,0112,1754726831,11.47 11,0005,0007,0954.7,+31.2,000,0107,1754727131,11.465 11,0007,0010,0954.6,+32.5,000,0105,1754727431,11.469 11,0005,0007,0954.6,+31.6,000,0111,1754727731,11.473 11,0005,0007,0954.7,+31.2,000,0122,1754728031,11.61 13,0006,0008,0954.7,+32.4,000,0092,1754728331,11.599 11,0007,0010,0954.5,+32.2,000,0119,1754728631,11.601 13,0006,0008,0954.6,+31.6,000,0127,1754728931,11.593 13,0006,0008,0954.6,+31.9,000,0134,1754729231,11.591 09,0005,0007,0954.6,+32.3,000,0132,1754729531,11.585 11,0005,0007,0954.6,+31.1,000,0104,1754729831,11.573 11,0006,0008,0954.6,+32.0,000,0128,1754730131,11.579 13,0006,0008,0954.6,+32.5,000,0153,1754730431,11.557 11,0005,0007,0954.7,+32.8,000,0127,1754730731,11.552 11,0006,0008,0954.5,+31.6,000,0099,1754731031,11.537 09,0006,0008,0954.6,+32.0,000,0107,1754731331,11.535 11,0006,0008,0954.5,+31.9,000,0103,1754731631,11.68 13,0004,0006,0954.3,+33.5,000,0100,1754731931,11.677 11,0006,0008,0954.4,+32.3,000,0137,1754732231,11.657 11,0006,0008,0954.5,+32.2,000,0117,1754732531,11.655 13,0005,0007,0954.5,+32.6,000,0130,1754732831,11.644 09,0005,0007,0954.5,+32.1,000,0122,1754733131,11.638 11,0007,0010,0954.3,+33.5,000,0118,1754733431,11.633 11,0006,0008,0954.3,+33.3,000,0114,1754733731,11.621 11,0007,0010,0954.3,+32.9,000,0112,1754734031,11.621 13,0006,0008,0954.3,+32.7,000,0123,1754734331,11.612 11,0005,0007,0954.2,+33.2,000,0133,1754734631,11.601 11,0006,0008,0954.4,+33.6,000,0119,1754734931,11.603 11,0005,0007,0954.0,+32.9,000,0106,1754735231,11.735 11,0006,0008,0954.0,+31.8,000,0134,1754735531,11.742 11,0006,0008,0954.3,+32.6,000,0107,1754735831,11.718 11,0005,0007,0954.1,+32.3,000,0119,1754736131,11.715 13,0006,0008,0954.1,+32.9,000,0098,1754736431,11.699 11,0006,0008,0954.0,+31.8,000,0118,1754736731,11.685 13,0006,0008,0953.9,+31.9,000,0119,1754737031,11.683 13,0006,0008,0953.8,+32.9,000,0124,1754737331,11.678 11,0006,0008,0954.0,+32.4,000,0128,1754737631,11.665 13,0005,0007,0954.0,+32.4,000,0098,1754737931,11.674 11,0007,0010,0953.7,+31.9,000,0112,1754738231,11.651 18,0006,0008,0953.7,+31.8,000,0100,1754738531,11.647 13,0006,0008,0953.4,+31.8,000,0118,1754738831,11.781 11,0006,0008,0953.8,+32.0,000,0119,1754739131,11.781 11,0005,0007,0953.4,+31.7,000,0096,1754739431,11.76 11,0005,0007,0953.5,+32.6,000,0137,1754739731,11.764 11,0006,0008,0953.6,+32.3,000,0109,1754740031,11.749 13,0006,0008,0953.7,+31.9,000,0094,1754740331,11.75 11,0006,0008,0953.6,+32.7,000,0111,1754740631,11.735 11,0006,0008,0953.7,+32.7,000,0129,1754740931,11.735 13,0006,0008,0953.7,+32.7,000,0118,1754741231,11.729 13,0005,0007,0953.4,+31.9,000,0130,1754741531,11.721 13,0006,0008,0953.5,+31.8,000,0119,1754741831,11.715 13,0006,0008,0953.3,+31.5,000,0096,1754742131,11.691 13,0006,0008,0953.4,+31.8,000,0091,1754742431,11.845 11,0006,0008,0953.3,+32.0,000,0122,1754742731,11.841 13,0006,0008,0953.3,+33.0,000,0112,1754743031,11.831 13,0006,0008,0953.2,+32.5,000,0108,1754743331,11.825 11,0007,0010,0953.3,+32.5,000,0110,1754743631,11.821 13,0006,0008,0953.1,+33.1,000,0114,1754743931,11.813 13,0005,0007,0953.1,+33.1,000,0097,1754744231,11.814 11,0005,0007,0953.4,+32.6,000,0113,1754744531,11.8 13,0005,0007,0953.3,+32.5,000,0122,1754744831,11.794 13,0005,0007,0953.0,+32.3,000,0121,1754745131,11.782 11,0006,0008,0952.8,+32.3,000,0112,1754745431,11.768 11,0006,0008,0953.0,+33.2,000,0113,1754745731,11.763 13,0005,0007,0953.0,+33.3,000,0106,1754746031,11.901 13,0005,0007,0952.7,+33.0,000,0120,1754746331,11.904 11,0004,0006,0952.8,+32.6,000,0106,1754746631,11.91 16,0006,0008,0952.9,+32.6,000,0111,1754746931,11.893 16,0005,0007,0953.0,+33.6,000,0118,1754747231,11.881 11,0005,0007,0952.7,+33.1,000,0104,1754747531,11.876 11,0007,0010,0952.7,+33.3,000,0124,1754747831,11.88 11,0006,0008,0953.0,+33.3,000,0108,1754748131,11.867 11,0006,0008,0952.8,+33.2,000,0125,1754748431,11.853 11,0005,0007,0952.9,+32.8,000,0121,1754748731,11.851 11,0006,0008,0952.9,+32.4,000,0101,1754749031,11.834 11,0006,0008,0952.6,+33.1,000,0126,1754749331,11.833 11,0006,0008,0952.7,+32.6,000,0119,1754749631,11.97 11,0006,0008,0952.8,+33.0,000,0117,1754749931,11.966 13,0006,0008,0952.9,+32.4,000,0117,1754750231,11.964 13,0006,0008,0953.0,+32.4,000,0106,1754750531,11.953 16,0005,0007,0952.9,+32.4,000,0130,1754750831,11.964 11,0006,0008,0952.6,+32.5,000,0124,1754751131,11.938 11,0005,0007,0952.9,+32.4,000,0124,1754751431,11.937 13,0006,0008,0952.9,+32.4,000,0112,1754751731,11.92 13,0006,0008,0952.6,+32.4,000,0122,1754752031,11.919 13,0006,0008,0952.7,+32.4,000,0122,1754752331,11.908 13,0006,0008,0952.6,+32.6,000,0128,1754752631,11.891 11,0006,0008,0952.5,+31.7,000,0122,1754752931,11.885 13,0006,0008,0952.5,+31.6,000,0113,1754753232,12.029 13,0006,0008,0952.6,+31.5,000,0116,1754753532,12.022 13,0005,0007,0952.8,+31.8,000,0099,1754753832,12.011 13,0007,0010,0952.8,+32.1,000,0107,1754754132,12.008 13,0006,0008,0952.6,+32.0,000,0133,1754754431,11.993 13,0007,0010,0952.8,+31.9,000,0108,1754754732,12.002 11,0006,0008,0952.8,+31.6,000,0111,1754755031,11.985 13,0005,0007,0952.5,+31.3,000,0110,1754755331,11.97 16,0007,0010,0952.6,+31.0,000,0109,1754755631,11.954 13,0006,0008,0952.8,+31.2,000,0113,1754755931,11.95 11,0007,0010,0952.7,+31.0,000,0110,1754756231,11.934 11,0007,0010,0952.8,+30.9,000,0113,1754756531,11.938 11,0007,0010,0952.8,+30.8,000,0114,1754756832,12.075 16,0007,0010,0952.8,+30.6,000,0110,1754757132,12.067 13,0007,0010,0952.7,+30.5,000,0099,1754757432,12.054 99,0006,0008,0952.9,+30.3,000,0109,1754757732,12.042 13,0007,0010,0952.8,+30.1,000,0109,1754758032,12.036 11,0007,0010,0952.8,+29.9,000,0133,1754758332,12.028 11,0006,0008,0952.9,+29.7,000,0115,1754758632,12.015 13,0008,0011,0953.1,+29.6,000,0115,1754758932,12.01 13,0007,0010,0952.7,+29.4,000,0125,1754759232,12.003 13,0007,0010,0952.9,+29.3,000,0118,1754759531,11.979 13,0007,0010,0952.8,+29.1,000,0116,1754759831,11.975 11,0006,0008,0953.1,+28.9,000,0121,1754760131,11.972 13,0007,0010,0952.8,+28.7,000,0139,1754760432,12.114 13,0007,0010,0952.8,+28.6,000,0129,1754760732,12.097 13,0006,0008,0953.0,+28.3,000,0122,1754761032,12.082 16,0009,0012,0953.0,+28.3,000,0115,1754761332,12.081 13,0006,0008,0953.2,+28.2,000,0126,1754761632,12.062 13,0007,0010,0953.0,+28.2,000,0104,1754761932,12.07 13,0006,0008,0953.2,+28.0,000,0116,1754762232,12.056 13,0007,0010,0953.2,+28.0,000,0105,1754762532,12.049 16,0006,0008,0953.2,+28.0,000,0135,1754762832,12.039 13,0008,0011,0953.2,+28.0,000,0110,1754763132,12.04 13,0007,0010,0953.1,+28.0,000,0098,1754763432,12.018 99,0008,0011,0953.1,+27.6,000,0123,1754763732,12.01 13,0008,0011,0953.2,+27.1,000,0116,1754764032,12.143 13,0007,0010,0953.2,+26.9,000,0119,1754764332,12.141 13,0007,0010,0953.1,+26.8,000,0103,1754764632,12.139 99,0007,0010,0953.3,+26.4,000,0134,1754764932,12.113 13,0007,0010,0953.4,+26.5,000,0116,1754765232,12.12 13,0007,0010,0953.3,+26.4,000,0105,1754765532,12.104 16,0007,0010,0953.8,+26.4,000,0120,1754765832,12.096 13,0009,0012,0953.4,+26.5,000,0110,1754766132,12.086 16,0009,0012,0953.8,+26.4,000,0128,1754766432,12.068 13,0010,0013,0953.5,+26.5,000,0103,1754766732,12.068 13,0009,0012,0953.9,+26.4,000,0111,1754767032,12.054 16,0013,0017,0953.7,+26.3,000,0112,1754767332,12.045 13,0012,0016,0953.6,+26.1,000,0104,1754767632,12.191 13,0010,0013,0953.4,+25.8,000,0135,1754767932,12.19 16,0011,0015,0953.8,+25.7,000,0110,1754768232,12.194 13,0010,0013,0953.5,+25.4,000,0111,1754768532,12.166 13,0010,0013,0953.5,+25.4,000,0129,1754768832,12.154 11,0010,0013,0953.6,+25.3,000,0111,1754769132,12.15 13,0008,0011,0953.8,+25.2,000,0134,1754769432,12.134 13,0008,0011,0953.8,+25.1,000,0115,1754769732,12.131 13,0009,0012,0953.7,+25.2,000,0123,1754770032,12.121 16,0009,0012,0953.6,+25.3,000,0118,1754770332,12.115 13,0009,0012,0953.5,+25.2,000,0129,1754770632,12.112 13,0009,0012,0953.6,+25.1,000,0138,1754770932,12.106 13,0009,0012,0953.8,+25.1,000,0096,1754771232,12.239 16,0012,0016,0953.6,+24.9,000,0107,1754771532,12.231 16,0009,0012,0953.7,+24.8,000,0111,1754771832,12.23 13,0009,0012,0953.5,+24.6,000,0124,1754772132,12.221 16,0010,0013,0953.5,+24.6,000,0111,1754772432,12.216 13,0011,0015,0953.6,+24.9,000,0119,1754772732,12.208 16,0010,0013,0953.6,+24.6,000,0129,1754773032,12.195 16,0011,0015,0953.3,+24.8,000,0126,1754773332,12.183 13,0012,0016,0953.7,+24.7,000,0105,1754773632,12.182 13,0012,0016,0953.6,+24.8,000,0123,1754773932,12.164 16,0011,0015,0953.5,+24.9,000,0103,1754774232,12.155 13,0011,0015,0953.7,+24.7,000,0117,1754774532,12.16 11,0012,0016,0953.8,+24.7,000,0132,1754774832,12.298 13,0011,0015,0953.6,+24.8,000,0126,1754775132,12.294 13,0011,0015,0953.6,+24.8,000,0109,1754775432,12.285 13,0012,0016,0953.7,+24.7,000,0112,1754775732,12.271 13,0011,0015,0953.5,+24.6,000,0118,1754776032,12.276 13,0012,0016,0953.4,+24.8,000,0096,1754776332,12.26 13,0012,0016,0953.8,+24.7,000,0124,1754776632,12.252 13,0010,0013,0953.6,+24.8,000,0135,1754776932,12.236 13,0012,0016,0953.8,+24.8,000,0110,1754777232,12.245 13,0011,0015,0953.6,+24.8,000,0132,1754777532,12.224 16,0011,0015,0953.7,+24.8,000,0116,1754777832,12.219 13,0013,0017,0953.5,+24.8,000,0106,1754778132,12.214 13,0011,0015,0953.6,+24.7,000,0117,1754778432,12.355 13,0012,0016,0953.5,+24.5,000,0102,1754778732,12.353 13,0013,0017,0953.3,+24.6,000,0112,1754779032,12.351 16,0012,0016,0953.6,+24.7,000,0128,1754779332,12.339 16,0013,0017,0953.5,+24.6,000,0108,1754779632,12.32 16,0013,0017,0953.6,+24.7,000,0117,1754779932,12.312 13,0013,0017,0953.3,+24.9,000,0119,1754780232,12.307 13,0013,0017,0953.3,+25.0,000,0126,1754780532,12.3 13,0013,0017,0953.4,+24.9,000,0131,1754780832,12.277 13,0012,0016,0953.2,+24.7,000,0098,1754781132,12.284 13,0013,0017,0953.3,+24.8,000,0126,1754781432,12.27 13,0012,0016,0953.3,+24.4,000,0130,1754781732,12.276 13,0012,0016,0953.4,+24.6,000,0128,1754782032,12.408 16,0009,0012,0953.2,+24.4,000,0114,1754782332,12.404 16,0014,0018,0953.3,+24.4,000,0129,1754782632,12.397 13,0014,0018,0953.2,+24.5,000,0112,1754782932,12.383 16,0012,0016,0953.1,+24.4,000,0117,1754783232,12.392 13,0013,0017,0953.0,+24.7,000,0133,1754783532,12.371 13,0010,0013,0953.2,+24.8,000,0102,1754783832,12.356 16,0014,0018,0953.3,+24.7,000,0111,1754784132,12.339 16,0012,0016,0953.2,+24.8,000,0126,1754784432,12.343 99,0011,0015,0953.1,+24.7,000,0108,1754784732,12.335 13,0011,0015,0953.2,+24.7,000,0108,1754785032,12.319 13,0013,0017,0953.2,+24.7,000,0117,1754785332,12.312 13,0013,0017,0953.2,+24.8,000,0107,1754785632,12.452 99,0012,0016,0953.2,+24.9,000,0138,1754785932,12.451 13,0013,0017,0953.0,+24.9,000,0132,1754786232,12.44 16,0013,0017,0953.2,+24.9,000,0121,1754786532,12.431 13,0014,0018,0953.2,+25.1,000,0117,1754786832,12.429 13,0012,0016,0953.0,+24.8,000,0111,1754787132,12.421 13,0012,0016,0953.4,+24.9,000,0117,1754787432,12.407 13,0013,0017,0953.0,+24.7,000,0128,1754787732,12.389 13,0014,0018,0953.2,+24.9,000,0123,1754788032,12.38 13,0014,0018,0953.2,+24.9,000,0138,1754788332,12.362 13,0012,0016,0953.1,+24.8,000,0132,1754788632,12.366 16,0012,0016,0953.0,+24.6,000,0123,1754788932,12.355 16,0013,0017,0953.4,+24.9,000,0123,1754789232,12.493 13,0014,0018,0953.2,+24.9,000,0124,1754789532,12.498 13,0011,0015,0953.1,+24.4,000,0118,1754789832,12.481 13,0015,0021,0953.2,+24.2,000,0111,1754790132,12.475 16,0014,0018,0953.0,+23.9,000,0127,1754790432,12.463 13,0009,0012,0953.2,+23.8,000,0108,1754790732,12.466 16,0013,0017,0953.2,+23.5,000,0108,1754791032,12.444 13,0011,0015,0953.2,+23.5,000,0133,1754791332,12.425 13,0013,0017,0953.3,+23.4,000,0112,1754791632,12.423 13,0013,0017,0953.2,+23.5,000,0093,1754791932,12.416 16,0017,0023,0953.3,+23.4,000,0112,1754792232,12.411 16,0010,0013,0953.2,+23.5,000,0107,1754792532,12.407 13,0013,0017,0953.3,+23.4,000,0153,1754792832,12.541 13,0011,0015,0953.4,+23.4,000,0140,1754793132,12.533 16,0012,0016,0953.1,+23.5,000,0114,1754793432,12.524 13,0013,0017,0953.1,+23.4,000,0118,1754793732,12.529 13,0012,0016,0953.0,+24.0,000,0110,1754794032,12.508 13,0012,0016,0953.0,+24.4,000,0118,1754794332,12.494 16,0013,0017,0953.2,+23.6,000,0118,1754794632,12.504 13,0014,0018,0953.1,+24.0,000,0122,1754794932,12.484 13,0011,0015,0953.0,+23.9,000,0128,1754795232,12.475 16,0011,0015,0953.1,+23.7,000,0100,1754795532,12.473 16,0013,0017,0953.2,+23.7,000,0121,1754795832,12.471 13,0017,0023,0953.2,+23.7,000,0109,1754796132,12.453 13,0013,0017,0953.2,+23.7,000,0112,1754796432,12.607 13,0019,0026,0953.4,+23.8,000,0103,1754796732,12.598 13,0019,0026,0953.6,+23.8,000,0127,1754797032,12.586 16,0012,0016,0953.3,+23.8,000,0105,1754797332,12.575 16,0012,0016,0953.2,+23.7,000,0118,1754797632,12.562 13,0013,0017,0953.4,+23.4,000,0131,1754797932,12.551 16,0016,0022,0953.5,+23.2,000,0101,1754798232,12.553 13,0015,0021,0953.6,+23.1,000,0122,1754798532,12.539 16,0013,0017,0953.5,+22.9,000,0109,1754798832,12.522 16,0014,0018,0953.5,+23.1,000,0134,1754799132,12.511 13,0014,0018,0953.4,+23.1,000,0113,1754799432,12.515 13,0018,0024,0953.5,+22.9,000,0114,1754799732,12.495 16,0012,0016,0953.9,+22.9,000,0120,1754800032,12.65 13,0015,0021,0953.8,+22.8,000,0110,1754800332,12.649 13,0015,0021,0953.7,+22.7,000,0133,1754800632,12.63 13,0016,0022,0953.6,+22.6,000,0119,1754800932,12.626 16,0016,0022,0953.5,+22.6,000,0122,1754801232,12.609 13,0015,0021,0953.6,+22.6,000,0127,1754801532,12.604 13,0015,0021,0953.4,+22.7,000,0092,1754801832,12.589 13,0016,0022,0953.6,+22.7,000,0117,1754802132,12.594 16,0015,0021,0953.6,+22.8,000,0134,1754802432,12.573 99,0015,0021,0953.9,+22.9,000,0120,1754802732,12.577 16,0013,0017,0953.8,+22.8,000,0114,1754803032,12.572 11,0014,0018,0953.9,+22.8,000,0115,1754803332,12.55 13,0014,0018,0953.8,+22.9,000,0113,1754803632,12.707 13,0013,0017,0953.7,+22.9,000,0125,1754803932,12.697 13,0012,0016,0954.0,+23.0,000,0118,1754804232,12.694 16,0012,0016,0953.7,+23.1,000,0114,1754804532,12.683 13,0011,0015,0953.6,+23.0,000,0115,1754804832,12.673 13,0010,0013,0953.7,+23.1,000,0102,1754805132,12.674 13,0011,0015,0953.8,+23.1,000,0123,1754805432,12.707 13,0011,0015,0954.1,+23.3,000,0132,1754805732,12.656 16,0011,0015,0953.6,+23.4,000,0108,1754806032,12.65 13,0011,0015,0953.7,+23.5,000,0097,1754806332,12.637 13,0011,0015,0953.9,+23.7,000,0125,1754806632,12.628 16,0014,0018,0953.7,+23.8,000,0107,1754806932,12.636 13,0014,0018,0953.8,+23.8,000,0123,1754807232,12.778 13,0012,0016,0953.9,+24.1,000,0127,1754807532,12.765 13,0013,0017,0953.8,+24.2,000,0116,1754807832,12.75 13,0014,0018,0953.7,+24.6,000,0125,1754808132,12.751 13,0010,0013,0953.7,+24.6,000,0117,1754808432,12.737 13,0012,0016,0953.9,+24.8,000,0113,1754808732,12.731 13,0011,0015,0953.7,+25.0,000,0116,1754809032,12.723 18,0009,0012,0953.8,+25.4,000,0115,1754809332,12.717 13,0011,0015,0953.8,+25.3,000,0119,1754809632,12.704 16,0009,0012,0953.9,+25.7,000,0106,1754809932,12.708 13,0009,0012,0953.9,+25.8,000,0133,1754810232,12.704 13,0008,0011,0953.8,+26.7,000,0119,1754810532,12.696 99,0009,0012,0953.7,+26.3,000,0121,1754810832,12.844 13,0008,0011,0954.0,+26.1,000,0120,1754811132,12.833 11,0008,0011,0953.9,+26.3,000,0111,1754811432,12.824 13,0008,0011,0954.2,+26.6,000,0125,1754811732,12.813 11,0008,0011,0953.9,+26.8,000,0118,1754812032,12.802 11,0008,0011,0953.9,+27.5,000,0104,1754812332,12.805 13,0009,0012,0953.9,+28.6,000,0110,1754812632,12.811 13,0010,0013,0954.1,+29.7,000,0122,1754812932,12.814 09,0009,0012,0954.2,+31.7,000,0104,1754813232,12.822 11,0007,0010,0954.2,+31.7,000,0119,1754813532,12.831 11,0008,0011,0954.3,+32.6,000,0119,1754813832,12.826 11,0006,0008,0954.0,+32.7,000,0121,1754814132,12.827 09,0007,0010,0953.8,+33.5,000,0108,1754814432,12.98 13,0007,0010,0953.8,+33.2,000,0146,1754814732,12.992 13,0006,0008,0954.2,+33.3,000,0137,1754815032,12.976 11,0007,0010,0953.9,+34.2,000,0110,1754815332,12.973 11,0006,0008,0954.2,+33.4,000,0116,1754815632,12.959 13,0006,0008,0953.7,+32.8,000,0121,1754815932,12.954 13,0005,0007,0953.9,+33.5,000,0129,1754816232,12.958 11,0005,0007,0954.2,+34.2,000,0129,1754816532,12.933 11,0006,0008,0954.1,+33.8,000,0114,1754816832,12.929 11,0006,0008,0953.7,+33.2,000,0129,1754817132,12.918 99,0005,0007,0953.7,+33.6,000,0121,1754817432,12.919 13,0007,0010,0953.9,+32.6,000,0117,1754817732,12.91 11,0007,0010,0954.0,+33.3,000,0108,1754818033,13.05 11,0007,0010,0953.8,+34.0,000,0112,1754818333,13.044 13,0008,0011,0954.1,+32.9,000,0116,1754818633,13.028 13,0006,0008,0953.6,+33.9,000,0122,1754818933,13.021 11,0000,0000,0953.6,+33.3,000,0130,1754819232,12.903 13,0006,0008,0953.6,+33.9,000,0131,1754819532,12.996 11,0006,0008,0953.8,+32.5,000,0125,1754819832,12.991 11,0006,0008,0953.9,+33.3,000,0127,1754820132,12.987 11,0007,0010,0953.6,+33.4,000,0126,1754820432,12.975 11,0007,0010,0953.8,+34.0,000,0124,1754820732,12.965 13,0007,0010,0953.7,+34.5,000,0102,1754821032,12.971 13,0007,0010,0953.7,+33.2,000,0116,1754821332,12.958 11,0007,0010,0953.5,+33.8,000,0104,1754821633,13.097 13,0006,0008,0953.4,+33.3,000,0123,1754821933,13.087 11,0007,0010,0953.4,+33.2,000,0126,1754822233,13.085 11,0007,0010,0953.5,+32.9,000,0139,1754822533,13.08 16,0007,0010,0953.7,+32.7,000,0101,1754822833,13.058 13,0007,0010,0953.5,+32.8,000,0130,1754823133,13.053 11,0006,0008,0953.4,+33.9,000,0116,1754823433,13.047 11,0006,0008,0953.3,+32.3,000,0111,1754823733,13.046 13,0007,0010,0953.3,+33.1,000,0126,1754824033,13.032 13,0007,0010,0953.3,+32.5,000,0111,1754824333,13.02 11,0007,0010,0953.3,+32.2,000,0121,1754824633,13.015 13,0008,0011,0953.3,+32.9,000,0125,1754824933,13.011 11,0007,0010,0952.9,+33.1,000,0126,1754825233,13.164 16,0006,0008,0953.3,+33.0,000,0130,1754825533,13.127 13,0006,0008,0952.9,+32.6,000,0115,1754825833,13.128 16,0005,0007,0953.1,+32.7,000,0113,1754826133,13.123 13,0006,0008,0952.8,+32.6,000,0096,1754826433,13.119 16,0006,0008,0952.9,+32.3,000,0131,1754826733,13.103 16,0006,0008,0953.0,+32.9,000,0125,1754827033,13.096 13,0006,0008,0952.8,+33.1,000,0109,1754827333,13.09 13,0006,0008,0952.8,+33.5,000,0109,1754827633,13.082 11,0005,0007,0953.0,+33.6,000,0124,1754827933,13.087 13,0006,0008,0952.9,+34.3,000,0123,1754828233,13.073 13,0006,0008,0952.6,+33.2,000,0109,1754828533,13.059 13,0005,0007,0952.5,+33.0,000,0115,1754828833,13.216 13,0006,0008,0952.9,+33.5,000,0109,1754829133,13.209 16,0005,0007,0952.7,+34.3,000,0117,1754829433,13.195 13,0006,0008,0952.6,+33.5,000,0127,1754829733,13.187 13,0005,0007,0952.8,+33.4,000,0123,1754830033,13.182 11,0006,0008,0952.4,+33.7,000,0113,1754830333,13.178 99,0005,0007,0952.5,+34.4,000,0132,1754830633,13.171 13,0006,0008,0952.6,+33.9,000,0119,1754830933,13.167 13,0006,0008,0952.4,+33.7,000,0128,1754831233,13.158 11,0005,0007,0952.1,+33.9,000,0108,1754831533,13.145 16,0005,0007,0952.5,+33.4,000,0125,1754831833,13.131 11,0005,0007,0952.4,+33.3,000,0115,1754832133,13.127 13,0006,0008,0952.0,+33.5,000,0147,1754832433,13.265 13,0006,0008,0952.1,+33.8,000,0110,1754832733,13.265 13,0005,0007,0952.2,+33.7,000,0126,1754833033,13.293 11,0005,0007,0951.9,+34.0,000,0107,1754833333,13.247 13,0005,0007,0952.2,+33.7,000,0122,1754833633,13.246 13,0006,0008,0951.9,+33.7,000,0103,1754833933,13.238 11,0006,0008,0951.9,+34.1,000,0123,1754834233,13.233 13,0005,0007,0952.3,+33.6,000,0127,1754834533,13.221 09,0005,0007,0951.8,+33.8,000,0114,1754834833,13.212 99,0005,0007,0952.1,+34.2,000,0123,1754835133,13.216 11,0006,0008,0952.0,+33.9,000,0124,1754835433,13.204 16,0006,0008,0951.7,+34.0,000,0116,1754835733,13.187 13,0006,0008,0951.7,+33.6,000,0115,1754836033,13.33 13,0007,0010,0951.6,+33.6,000,0117,1754836333,13.321 11,0005,0007,0951.9,+33.1,000,0132,1754836633,13.311 13,0005,0007,0951.6,+34.0,000,0126,1754836933,13.325 16,0006,0008,0951.5,+33.1,000,0123,1754837233,13.31 13,0006,0008,0951.6,+33.4,000,0144,1754837533,13.298 16,0007,0010,0951.7,+33.9,000,0126,1754837833,13.295 11,0005,0007,0951.3,+33.4,000,0107,1754838133,13.294 13,0007,0010,0951.3,+33.6,000,0116,1754838433,13.279 13,0006,0008,0951.2,+33.4,000,0125,1754838733,13.283 13,0005,0007,0951.7,+32.9,000,0113,1754839033,13.266 16,0006,0008,0951.4,+32.8,000,0101,1754839333,13.258 11,0006,0008,0951.2,+33.4,000,0122,1754839633,13.404 13,0004,0006,0951.3,+33.4,000,0123,1754839933,13.402 13,0006,0008,0951.4,+32.9,000,0136,1754840233,13.4 13,0006,0008,0951.3,+32.8,000,0135,1754840533,13.375 13,0006,0008,0951.2,+32.7,000,0122,1754840833,13.361 13,0007,0010,0951.2,+32.9,000,0114,1754841133,13.371 13,0007,0010,0951.4,+32.5,000,0111,1754841433,13.354 13,0006,0008,0951.0,+32.3,000,0125,1754841733,13.337 11,0007,0010,0951.0,+32.5,000,0115,1754842033,13.334 13,0006,0008,0951.3,+32.3,000,0138,1754842333,13.321 13,0008,0011,0951.3,+32.0,000,0120,1754842633,13.317 13,0007,0010,0951.5,+32.0,000,0103,1754842933,13.315 13,0007,0010,0951.3,+32.0,000,0116,1754843233,13.442 11,0007,0010,0951.0,+31.8,000,0131,1754843533,13.432 11,0006,0008,0951.3,+31.5,000,0098,1754843833,13.422 13,0007,0010,0951.0,+31.5,000,0093,1754844133,13.424 13,0006,0008,0951.1,+31.3,000,0119,1754844433,13.419 11,0006,0008,0951.3,+31.1,000,0124,1754844733,13.403 11,0007,0010,0951.0,+31.0,000,0134,1754845033,13.388 16,0006,0008,0951.1,+30.6,000,0141,1754845333,13.384 13,0006,0008,0950.9,+30.5,000,0128,1754845633,13.369 11,0006,0008,0951.0,+30.3,000,0137,1754845933,13.372 13,0008,0011,0951.2,+30.1,000,0122,1754846233,13.342 13,0006,0008,0951.1,+29.9,000,0118,1754846533,13.337 13,0007,0010,0951.1,+29.7,000,0115,1754846833,13.476 11,0006,0008,0951.5,+29.5,000,0112,1754847133,13.468 13,0007,0010,0951.4,+29.5,000,0117,1754847433,13.462 13,0006,0008,0951.1,+29.4,000,0106,1754847733,13.455 13,0006,0008,0951.3,+29.2,000,0106,1754848033,13.443 13,0006,0008,0951.4,+29.2,000,0116,1754848333,13.44 16,0006,0008,0951.5,+29.1,000,0106,1754848633,13.422 13,0006,0008,0951.5,+29.2,000,0109,1754848933,13.418 13,0006,0008,0951.5,+29.2,000,0121,1754849233,13.412 13,0007,0010,0951.3,+29.0,000,0126,1754849533,13.405 13,0006,0008,0951.5,+28.9,000,0107,1754849833,13.395 16,0005,0007,0951.6,+28.9,000,0108,1754850133,13.391 16,0006,0008,0951.7,+28.9,000,0089,1754850433,13.52 99,0006,0008,0951.7,+28.7,000,0118,1754850733,13.506 13,0006,0008,0951.8,+28.6,000,0117,1754851033,13.507 11,0008,0011,0951.7,+28.2,000,0124,1754851333,13.505 13,0005,0007,0951.8,+28.0,000,0134,1754851633,13.485 13,0006,0008,0951.8,+27.8,000,0116,1754851933,13.481 11,0007,0010,0952.1,+27.4,000,0100,1754852233,13.464 13,0006,0008,0952.0,+27.0,000,0126,1754852533,13.458 13,0008,0011,0952.1,+27.1,000,0100,1754852833,13.46 13,0007,0010,0951.6,+27.2,000,0117,1754853133,13.448 13,0007,0010,0951.8,+27.3,000,0117,1754853433,13.432 99,0007,0010,0951.8,+27.1,000,0113,1754853733,13.425 13,0008,0011,0951.8,+26.9,000,0117,1754854033,13.557 16,0013,0017,0951.6,+26.7,000,0119,1754854333,13.571 16,0015,0021,0951.8,+26.6,000,0120,1754854633,13.549 13,0014,0018,0951.6,+26.1,000,0116,1754854933,13.541 13,0020,0027,0951.9,+26.2,000,0105,1754855233,13.535 13,0018,0024,0951.7,+26.3,000,0133,1754855533,13.52 16,0014,0018,0951.9,+26.2,000,0106,1754855833,13.502 16,0015,0021,0951.7,+26.1,000,0117,1754856133,13.496 16,0015,0021,0951.5,+26.1,000,0112,1754856433,13.475 11,0017,0023,0951.9,+25.8,000,0121,1754856733,13.474 13,0013,0017,0951.8,+25.7,000,0098,1754857033,13.464 11,0013,0017,0951.7,+25.7,000,0122,1754857333,13.458 13,0010,0013,0951.6,+25.6,000,0101,1754857633,13.606 13,0009,0012,0952.1,+25.5,000,0119,1754857933,13.603 13,0008,0011,0952.0,+25.5,000,0104,1754858233,13.596 13,0008,0011,0951.9,+25.5,000,0120,1754858533,13.58 13,0008,0011,0951.6,+25.3,000,0105,1754858833,13.579 13,0008,0011,0951.8,+25.3,000,0106,1754859133,13.566 16,0008,0011,0951.9,+25.4,000,0110,1754859433,13.564 13,0008,0011,0952.0,+25.4,000,0119,1754859733,13.555 13,0008,0011,0951.9,+25.2,000,0115,1754860033,13.538 16,0008,0011,0951.6,+25.2,000,0144,1754860333,13.525 13,0008,0011,0951.7,+25.3,000,0115,1754860633,13.515 13,0008,0011,0952.1,+25.2,000,0110,1754860933,13.515 13,0009,0012,0951.8,+25.2,000,0121,1754861233,13.654 16,0008,0011,0951.6,+25.3,000,0106,1754861533,13.656 13,0008,0011,0952.0,+25.1,000,0119,1754861833,13.645 13,0007,0010,0951.8,+25.2,000,0115,1754862133,13.636 18,0009,0012,0951.7,+25.2,000,0119,1754862433,13.621 13,0010,0013,0951.7,+24.9,000,0129,1754862733,13.62 13,0010,0013,0951.6,+25.2,000,0113,1754863033,13.609 13,0010,0013,0951.7,+24.9,000,0118,1754863333,13.601 13,0009,0012,0951.6,+24.8,000,0117,1754863633,13.591 16,0009,0012,0951.7,+24.7,000,0128,1754863933,13.58 11,0013,0017,0951.8,+24.6,000,0117,1754864233,13.563 13,0011,0015,0951.6,+24.8,000,0128,1754864533,13.565 13,0009,0012,0951.4,+24.8,000,0125,1754864833,13.693 13,0011,0015,0951.5,+24.8,000,0099,1754865133,13.688 13,0013,0017,0951.7,+25.0,000,0113,1754865433,13.699 13,0014,0018,0951.7,+25.2,000,0104,1754865733,13.681 13,0012,0016,0951.7,+24.9,000,0101,1754866033,13.675 13,0009,0012,0951.5,+24.9,000,0132,1754866333,13.664 13,0012,0016,0951.7,+24.9,000,0125,1754866633,13.651 13,0011,0015,0951.4,+24.8,000,0101,1754866933,13.64 13,0011,0015,0951.5,+24.8,000,0110,1754867233,13.64 13,0012,0016,0951.6,+24.9,000,0121,1754867533,13.631 13,0011,0015,0951.4,+24.8,000,0115,1754867833,13.639 16,0013,0017,0951.4,+24.8,000,0125,1754868133,13.634 16,0011,0015,0951.7,+24.9,000,0124,1754868433,13.766 16,0012,0016,0951.4,+24.8,000,0119,1754868733,13.758 13,0011,0015,0951.3,+24.6,000,0121,1754869033,13.749 13,0012,0016,0951.6,+24.9,000,0123,1754869333,13.743 13,0010,0013,0951.5,+24.9,000,0105,1754869633,13.726 13,0012,0016,0951.3,+25.1,000,0126,1754869933,13.716 13,0012,0016,0951.3,+25.1,000,0106,1754870233,13.716 16,0012,0016,0951.6,+25.2,000,0122,1754870533,13.709 13,0011,0015,0951.5,+25.3,000,0102,1754870833,13.704 13,0010,0013,0951.5,+25.2,000,0105,1754871133,13.689 13,0010,0013,0951.1,+25.0,000,0126,1754871433,13.688 13,0011,0015,0951.2,+25.0,000,0105,1754871733,13.686 13,0010,0013,0951.3,+24.8,000,0127,1754872033,13.813 16,0014,0018,0951.0,+25.0,000,0126,1754872333,13.821 13,0012,0016,0951.4,+25.1,000,0120,1754872633,13.807 13,0012,0016,0951.1,+25.0,000,0119,1754872933,13.805 16,0010,0013,0951.1,+25.0,000,0130,1754873233,13.782 16,0011,0015,0951.1,+25.0,000,0134,1754873533,13.782 16,0011,0015,0951.3,+25.2,000,0115,1754873833,13.762 13,0012,0016,0951.2,+25.2,000,0112,1754874133,13.76 13,0011,0015,0951.1,+25.2,000,0118,1754874433,13.75 99,0010,0013,0951.0,+25.4,000,0120,1754874733,13.745 13,0011,0015,0951.2,+25.6,000,0122,1754875033,13.735 11,0009,0012,0951.3,+25.5,000,0139,1754875333,13.73 16,0009,0012,0951.2,+25.5,000,0115,1754875633,13.867 16,0009,0012,0951.0,+25.3,000,0118,1754875933,13.862 13,0009,0012,0951.1,+25.4,000,0131,1754876233,13.846 16,0010,0013,0950.9,+25.6,000,0106,1754876533,13.858 13,0010,0013,0950.9,+25.8,000,0131,1754876833,13.835 16,0010,0013,0951.2,+25.8,000,0117,1754877133,13.851 13,0011,0015,0951.0,+25.8,000,0115,1754877433,13.817 13,0009,0012,0950.7,+25.6,000,0128,1754877733,13.815 13,0008,0011,0950.7,+25.7,000,0124,1754878033,13.821 13,0008,0011,0950.5,+25.6,000,0111,1754878333,13.808 99,0011,0015,0950.9,+25.4,000,0105,1754878633,13.788 13,0010,0013,0950.6,+25.6,000,0114,1754878933,13.778 13,0009,0012,0950.8,+25.5,000,0110,1754879233,13.928 13,0009,0012,0950.7,+25.4,000,0107,1754879533,13.91 13,0009,0012,0950.8,+25.7,000,0114,1754879833,13.91 16,0008,0011,0950.8,+25.7,000,0116,1754880133,13.908 16,0010,0013,0950.9,+25.7,000,0126,1754880433,13.898 16,0008,0011,0950.9,+25.7,000,0134,1754880733,13.883 16,0010,0013,0951.0,+25.9,000,0140,1754881033,13.879 13,0010,0013,0950.8,+25.5,000,0115,1754881333,13.866 13,0008,0011,0950.8,+25.5,000,0118,1754881633,13.855 13,0009,0012,0950.9,+25.4,000,0121,1754881933,13.85 13,0009,0012,0950.9,+25.6,000,0114,1754882233,13.833 16,0010,0013,0950.8,+25.2,000,0110,1754882533,13.83 13,0011,0015,0951.2,+25.1,000,0111,1754882833,13.975 16,0010,0013,0951.2,+25.4,000,0107,1754883133,13.956 13,0011,0015,0950.9,+25.6,000,0110,1754883433,13.96 13,0010,0013,0950.9,+26.1,000,0115,1754883733,13.946 13,0010,0013,0951.2,+26.3,000,0119,1754884033,13.946 11,0009,0012,0951.2,+26.7,000,0127,1754884333,13.935 13,0007,0010,0950.9,+26.5,000,0107,1754884633,13.928 16,0013,0017,0950.9,+25.7,000,0120,1754884933,13.923 13,0013,0017,0950.7,+25.3,000,0112,1754885233,13.912 13,0012,0016,0951.0,+25.1,000,0094,1754885533,13.902 13,0013,0017,0951.0,+25.6,000,0124,1754885833,13.885 13,0013,0017,0951.1,+25.5,000,0106,1754886133,13.897 13,0013,0017,0951.0,+25.7,000,0104,1754886434,14.035 13,0009,0012,0950.8,+25.7,000,0112,1754886734,14.031 13,0017,0023,0951.3,+25.9,000,0104,1754887034,14.02 16,0013,0017,0951.0,+26.1,000,0152,1754887334,14.017 13,0011,0015,0950.9,+26.9,000,0124,1754887634,14.013 13,0012,0016,0951.3,+27.1,000,0110,1754887934,14.012 13,0007,0010,0951.0,+27.2,000,0114,1754888233,13.991 13,0008,0011,0951.5,+27.6,000,0114,1754888533,13.973 18,0007,0010,0951.1,+27.2,000,0105,1754888833,13.967 13,0006,0008,0951.3,+27.3,000,0116,1754889133,13.96 16,0006,0008,0951.5,+28.1,000,0127,1754889433,13.948 13,0006,0008,0951.3,+28.2,000,0120,1754889733,13.952 16,0007,0010,0951.1,+28.3,000,0121,1754890034,14.097 13,0006,0008,0951.6,+28.2,000,0119,1754890334,14.097 11,0006,0008,0951.4,+28.4,000,0123,1754890634,14.1 13,0006,0008,0951.3,+28.2,000,0121,1754890934,14.085 13,0005,0007,0951.5,+28.1,000,0121,1754891234,14.066 13,0006,0008,0951.6,+28.0,000,0114,1754891534,14.064 13,0006,0008,0951.5,+28.0,000,0112,1754891834,14.055 13,0005,0007,0951.5,+28.1,000,0128,1754892134,14.045 16,0006,0008,0951.4,+28.3,000,0110,1754892434,14.05 16,0006,0008,0951.5,+28.4,000,0109,1754892734,14.024 16,0006,0008,0951.4,+28.4,000,0105,1754893034,14.018 16,0006,0008,0951.5,+29.0,000,0120,1754893334,14.024 11,0007,0010,0951.3,+28.8,000,0130,1754893634,14.161 13,0006,0008,0951.3,+28.8,000,0119,1754893934,14.161 16,0007,0010,0951.6,+29.2,000,0136,1754894234,14.156 11,0006,0008,0951.4,+29.4,000,0114,1754894534,14.161 13,0007,0010,0951.5,+29.6,000,0097,1754894834,14.139 16,0005,0007,0951.5,+29.7,000,0117,1754895134,14.136 11,0005,0007,0951.2,+29.9,000,0111,1754895434,14.12 06,0007,0010,0951.4,+30.3,000,0110,1754895734,14.112 09,0005,0007,0951.4,+30.2,000,0115,1754896034,14.113 13,0007,0010,0951.3,+30.4,000,0107,1754896334,14.104 11,0005,0007,0951.4,+30.6,000,0105,1754896634,14.098 13,0007,0010,0951.5,+31.4,000,0116,1754896934,14.1 13,0006,0008,0951.3,+31.0,000,0113,1754897234,14.234 11,0008,0011,0951.4,+31.1,000,0102,1754897534,14.244 16,0006,0008,0951.5,+31.0,000,0112,1754897834,14.238 13,0006,0008,0951.5,+31.0,000,0117,1754898134,14.229 13,0006,0008,0951.5,+31.3,000,0117,1754898434,14.224 13,0006,0008,0951.6,+32.2,000,0130,1754898734,14.213 13,0006,0008,0951.4,+33.2,000,0115,1754899034,14.216 11,0006,0008,0951.4,+34.1,000,0130,1754899334,14.222 11,0005,0007,0951.2,+34.3,000,0100,1754899634,14.226 11,0006,0008,0951.3,+36.5,000,0124,1754899934,14.231 11,0006,0008,0951.3,+35.8,000,0128,1754900234,14.22 11,0006,0008,0951.3,+35.5,000,0119,1754900534,14.231 13,0007,0010,0951.5,+35.3,000,0099,1754900834,14.385 11,0006,0008,0951.2,+35.4,000,0106,1754901134,14.383 11,0006,0008,0951.3,+36.2,000,0106,1754901434,14.363 13,0006,0008,0951.3,+35.7,000,0110,1754901734,14.355 11,0006,0008,0951.1,+35.2,000,0116,1754902034,14.338 13,0006,0008,0951.4,+36.6,000,0109,1754902334,14.341 11,0006,0008,0951.2,+36.7,000,0105,1754902634,14.336 11,0007,0010,0950.9,+35.4,000,0100,1754902934,14.326 13,0007,0010,0951.0,+35.5,000,0140,1754903234,14.324 11,0006,0008,0951.2,+36.1,000,0122,1754903534,14.311 13,0006,0008,0951.0,+35.8,000,0114,1754903834,14.313 11,0006,0008,0950.9,+35.8,000,0119,1754904134,14.306 13,0007,0010,0951.0,+36.3,000,0108,1754904434,14.453 11,0006,0008,0951.0,+35.5,000,0122,1754904734,14.462 11,0000,0000,0951.1,+35.6,000,0114,1754905034,14.308 16,0007,0010,0950.8,+35.3,000,0119,1754905334,14.44 13,0007,0010,0950.7,+35.4,000,0125,1754905634,14.43 11,0000,0000,0951.0,+34.9,000,0132,1754905934,14.295 13,0006,0008,0951.0,+35.1,000,0098,1754906234,14.4 13,0006,0008,0951.0,+35.5,000,0109,1754906534,14.391 13,0006,0008,0950.9,+36.0,000,0109,1754906834,14.377 13,0006,0008,0950.8,+35.0,000,0125,1754907134,14.371 13,0006,0008,0950.7,+36.0,000,0119,1754907434,14.363 11,0007,0010,0950.8,+34.3,000,0101,1754907734,14.368 11,0007,0010,0950.5,+35.2,000,0139,1754908034,14.499 16,0006,0008,0950.6,+34.7,000,0115,1754908334,14.5 11,0006,0008,0950.8,+35.1,000,0113,1754908634,14.484 13,0006,0008,0950.6,+34.8,000,0124,1754908934,14.468 13,0007,0010,0950.7,+34.7,000,0124,1754909234,14.463 99,0006,0008,0950.4,+34.8,000,0132,1754909534,14.586 13,0006,0008,0950.9,+33.9,000,0102,1754909834,14.447 16,0005,0007,0950.7,+34.2,000,0102,1754910134,14.446 13,0006,0008,0950.7,+33.9,000,0118,1754910434,14.422 16,0006,0008,0950.6,+34.2,000,0098,1754910734,14.424 13,0006,0008,0950.4,+34.3,000,0093,1754911034,14.42 16,0006,0008,0950.3,+35.1,000,0123,1754911334,14.421 13,0006,0008,0950.5,+35.4,000,0129,1754911634,14.565 18,0007,0010,0950.5,+34.5,000,0121,1754911934,14.554 13,0006,0008,0950.5,+35.2,000,0133,1754912234,14.533 16,0006,0008,0950.4,+34.8,000,0105,1754912534,14.538 13,0007,0010,0950.2,+35.4,000,0107,1754912834,14.527 13,0007,0010,0950.0,+35.0,000,0121,1754913134,14.51 16,0007,0010,0950.1,+35.5,000,0113,1754913434,14.509 13,0007,0010,0950.0,+34.9,000,0125,1754913734,14.522 13,0006,0008,0950.3,+34.8,000,0113,1754914034,14.495 16,0008,0011,0950.0,+35.4,000,0125,1754914334,14.495 99,0008,0011,0950.0,+34.8,000,0123,1754914634,14.49 16,0008,0011,0949.9,+35.2,000,0131,1754914934,14.479 13,0007,0010,0949.8,+36.1,000,0115,1754915234,14.621 13,0007,0010,0949.8,+36.4,000,0120,1754915534,14.622 13,0007,0010,0949.8,+35.5,000,0123,1754915834,14.614 13,0007,0010,0949.7,+35.7,000,0113,1754916134,14.612 13,0006,0008,0949.6,+36.0,000,0117,1754916434,14.592 99,0008,0011,0949.6,+34.8,000,0109,1754916734,14.594 13,0008,0011,0949.6,+35.2,000,0111,1754917034,14.586 13,0007,0010,0949.6,+35.7,000,0117,1754917334,14.564 13,0007,0010,0949.7,+35.4,000,0112,1754917634,14.561 13,0008,0011,0949.7,+35.3,000,0129,1754917934,14.557 13,0008,0011,0949.6,+35.9,000,0121,1754918234,14.546 16,0008,0011,0949.7,+34.4,000,0136,1754918534,14.55 13,0008,0011,0949.7,+34.0,000,0109,1754918834,14.662 13,0007,0010,0949.4,+33.8,000,0132,1754919134,14.659 16,0008,0011,0949.3,+35.5,000,0107,1754919434,14.66 16,0009,0012,0949.5,+35.1,000,0127,1754919734,14.664 13,0008,0011,0949.4,+35.5,000,0123,1754920034,14.652 99,0009,0012,0949.7,+36.0,000,0128,1754920334,14.646 16,0009,0012,0949.5,+36.0,000,0110,1754920634,14.65 13,0011,0015,0949.2,+35.8,000,0117,1754920934,14.642 13,0009,0012,0949.4,+34.7,000,0107,1754921234,14.635 16,0010,0013,0949.1,+34.0,000,0110,1754921534,14.624 16,0010,0013,0949.2,+33.6,000,0113,1754921834,14.608 16,0009,0012,0949.4,+34.2,000,0128,1754922134,14.586 13,0009,0012,0949.4,+34.8,000,0127,1754922434,14.748 99,0009,0012,0949.4,+35.9,000,0109,1754922734,14.743 16,0011,0015,0949.4,+35.0,000,0112,1754923034,14.738 13,0010,0013,0949.4,+34.8,000,0132,1754923334,14.726 16,0009,0012,0949.2,+34.0,000,0120,1754923634,14.713 99,0009,0012,0949.2,+33.9,000,0109,1754923934,14.702 16,0008,0011,0949.0,+34.6,000,0124,1754924234,14.703 13,0009,0012,0949.3,+34.5,000,0103,1754924534,14.692 16,0009,0012,0949.0,+34.0,000,0134,1754924834,14.681 16,0009,0012,0949.2,+33.6,000,0126,1754925134,14.672 16,0010,0013,0949.4,+33.0,000,0108,1754925434,14.656 16,0008,0011,0949.1,+33.3,000,0100,1754925734,14.645 16,0011,0015,0949.2,+33.3,000,0119,1754926034,14.794 16,0010,0013,0948.9,+33.1,000,0112,1754926334,14.788 13,0010,0013,0949.1,+32.6,000,0110,1754926634,14.779 16,0009,0012,0949.1,+32.6,000,0105,1754926934,14.761 16,0011,0015,0948.9,+32.3,000,0127,1754927234,14.752 18,0011,0015,0949.2,+32.2,000,0109,1754927534,14.744 13,0011,0015,0949.0,+32.4,000,0131,1754927834,14.74 13,0011,0015,0949.0,+32.1,000,0120,1754928134,14.733 16,0012,0016,0948.9,+31.8,000,0116,1754928434,14.719 16,0012,0016,0949.3,+31.7,000,0117,1754928734,14.72 13,0011,0015,0949.3,+31.4,000,0119,1754929034,14.692 16,0010,0013,0949.1,+31.3,000,0104,1754929334,14.697 13,0011,0015,0949.0,+31.1,000,0099,1754929634,14.838 13,0010,0013,0949.1,+30.9,000,0123,1754929934,14.833 13,0009,0012,0949.0,+30.8,000,0123,1754930234,14.82 16,0010,0013,0949.2,+30.5,000,0128,1754930534,14.815 13,0009,0012,0949.1,+30.3,000,0126,1754930834,14.801 16,0009,0012,0949.3,+30.2,000,0119,1754931134,14.789 16,0010,0013,0949.1,+30.0,000,0105,1754931434,14.782 16,0010,0013,0949.5,+29.8,000,0129,1754931734,14.76 16,0010,0013,0949.3,+29.6,000,0124,1754932034,14.754 16,0009,0012,0949.2,+29.3,000,0100,1754932334,14.744 16,0009,0012,0949.6,+29.2,000,0106,1754932634,14.739 16,0008,0011,0949.5,+28.9,000,0118,1754932934,14.734 18,0007,0010,0949.4,+28.7,000,0118,1754933234,14.875 16,0010,0013,0949.6,+28.3,000,0122,1754933534,14.876 16,0008,0011,0949.8,+27.9,000,0118,1754933834,14.866 16,0007,0010,0949.5,+27.8,000,0131,1754934134,14.856 13,0006,0008,0949.7,+27.4,000,0115,1754934434,14.836 16,0008,0011,0949.8,+27.4,000,0110,1754934734,14.832 16,0007,0010,0949.9,+26.9,000,0114,1754935034,14.814 13,0012,0016,0949.8,+27.0,000,0107,1754935334,14.806 16,0012,0016,0950.0,+26.9,000,0101,1754935634,14.799 18,0011,0015,0950.0,+26.4,000,0133,1754935934,14.783 16,0012,0016,0950.0,+26.5,000,0127,1754936234,14.775 16,0020,0027,0950.0,+26.7,000,0097,1754936534,14.771 16,0021,0028,0950.1,+26.4,000,0115,1754936834,14.921 16,0018,0024,0950.3,+26.2,000,0097,1754937134,14.907 16,0021,0028,0950.4,+26.3,000,0129,1754937434,14.902 16,0024,0032,0950.1,+26.2,000,0104,1754937734,14.889 16,0021,0028,0950.2,+26.0,000,0118,1754938034,14.887 16,0021,0028,0950.1,+25.8,000,0112,1754938334,14.869 13,0019,0026,0950.6,+25.5,000,0097,1754938634,14.858 16,0020,0027,0950.5,+25.6,000,0125,1754938934,14.846 16,0022,0029,0950.2,+25.7,000,0110,1754939234,14.835 13,0016,0022,0950.7,+25.6,000,0128,1754939534,14.83 16,0016,0022,0950.4,+25.7,000,0097,1754939834,14.823 16,0016,0022,0950.3,+25.4,000,0110,1754940134,14.818 16,0011,0015,0950.7,+25.6,000,0138,1754940434,14.954 16,0023,0031,0950.4,+25.5,000,0117,1754940734,14.946 16,0023,0031,0950.5,+25.1,000,0111,1754941034,14.944 16,0020,0027,0950.4,+25.5,000,0119,1754941334,14.937 16,0013,0017,0950.7,+25.3,000,0116,1754941634,14.926 18,0010,0013,0950.7,+25.1,000,0117,1754941934,14.916 99,0010,0013,0950.5,+25.1,000,0121,1754942234,14.908 16,0011,0015,0950.9,+24.9,000,0132,1754942534,14.907 18,0010,0013,0950.8,+25.2,000,0131,1754942834,14.902 16,0015,0021,0951.0,+25.0,000,0115,1754943134,14.883 13,0014,0018,0950.9,+25.0,000,0116,1754943434,14.869 16,0013,0017,0951.0,+25.0,000,0133,1754943734,14.857 16,0014,0018,0951.1,+24.7,000,0117,1754944035,15.002 99,0014,0018,0951.0,+25.0,000,0114,1754944334,14.996 16,0018,0024,0951.3,+24.8,000,0125,1754944634,14.983 16,0013,0017,0951.3,+25.2,000,0125,1754944934,14.982 18,0015,0021,0951.2,+24.9,000,0111,1754945234,14.983 13,0016,0022,0951.5,+24.8,000,0123,1754945534,14.962 16,0018,0024,0951.6,+24.5,000,0123,1754945834,14.954 13,0012,0016,0951.5,+24.2,000,0105,1754946134,14.943 16,0017,0023,0951.6,+24.3,000,0093,1754946434,14.933 16,0016,0022,0951.8,+24.3,000,0128,1754946734,14.929 18,0017,0023,0951.6,+24.2,000,0123,1754947034,14.909 16,0016,0022,0951.9,+24.2,000,0107,1754947334,14.905 16,0016,0022,0951.7,+24.1,000,0134,1754947635,15.047 16,0015,0021,0951.5,+24.0,000,0109,1754947935,15.044 18,0014,0018,0951.5,+23.9,000,0137,1754948235,15.041 16,0013,0017,0951.5,+23.6,000,0113,1754948535,15.026 16,0013,0017,0951.7,+24.1,000,0124,1754948835,15.014 13,0013,0017,0951.9,+23.8,000,0118,1754949135,15.014 16,0014,0018,0951.7,+23.7,000,0115,1754949435,15.007 18,0012,0016,0951.7,+23.8,000,0110,1754949734,14.994 21,0015,0021,0951.5,+23.7,000,0111,1754950034,14.979 18,0016,0022,0951.7,+23.8,000,0108,1754950334,14.971 16,0016,0022,0951.4,+23.6,000,0115,1754950634,14.96 13,0015,0021,0951.7,+23.4,000,0116,1754950934,14.95 16,0015,0021,0951.6,+23.3,000,0106,1754951235,15.093 16,0015,0021,0951.3,+23.1,000,0113,1754951535,15.095 18,0016,0022,0951.4,+23.1,000,0097,1754951835,15.086 18,0016,0022,0951.7,+22.9,000,0128,1754952135,15.072 18,0018,0024,0951.8,+22.6,000,0143,1754952435,15.072 16,0016,0022,0951.5,+22.8,000,0116,1754952735,15.053 16,0017,0023,0951.6,+22.6,000,0124,1754953035,15.035 16,0018,0024,0951.4,+22.4,000,0135,1754953335,15.037 16,0017,0023,0951.3,+22.2,000,0115,1754953635,15.026 18,0014,0018,0951.3,+22.0,000,0112,1754953935,15.017 16,0014,0018,0951.5,+21.9,000,0119,1754954235,15.01 16,0014,0018,0951.7,+21.9,000,0114,1754954535,15.005 16,0015,0021,0951.5,+21.8,000,0114,1754954835,15.143 16,0013,0017,0951.5,+21.2,000,0127,1754955135,15.12 16,0015,0021,0951.8,+21.1,000,0112,1754955435,15.114 13,0016,0022,0951.7,+20.9,000,0117,1754955735,15.106 16,0017,0023,0951.9,+20.7,000,0111,1754956035,15.098 18,0018,0024,0951.9,+20.6,000,0128,1754956335,15.094 16,0020,0027,0951.8,+20.6,000,0115,1754956635,15.087 16,0022,0029,0951.8,+20.6,000,0110,1754956935,15.07 18,0020,0027,0952.1,+20.4,000,0107,1754957235,15.06 16,0016,0022,0952.1,+20.4,000,0123,1754957535,15.061 16,0018,0024,0952.1,+20.1,000,0110,1754957835,15.044 18,0021,0028,0952.2,+20.1,000,0108,1754958135,15.049 16,0016,0022,0952.0,+19.7,000,0125,1754958435,15.187 16,0020,0027,0952.1,+19.8,000,0120,1754958735,15.17 18,0022,0029,0952.4,+19.8,000,0135,1754959035,15.163 16,0022,0029,0952.0,+19.7,000,0122,1754959335,15.151 16,0024,0032,0952.2,+19.7,000,0146,1754959635,15.151 18,0021,0028,0952.4,+19.6,000,0105,1754959935,15.143 16,0022,0029,0952.5,+19.5,000,0096,1754960235,15.127 16,0024,0032,0952.3,+19.4,000,0119,1754960535,15.12 18,0019,0026,0952.3,+19.4,000,0107,1754960835,15.112 16,0017,0023,0952.3,+19.4,000,0106,1754961135,15.101 18,0019,0026,0952.5,+19.6,000,0105,1754961435,15.094 13,0014,0018,0952.4,+19.3,000,0115,1754961735,15.107 13,0014,0018,0952.4,+19.5,000,0101,1754962035,15.234 16,0017,0023,0952.2,+19.8,000,0122,1754962335,15.243 16,0018,0024,0952.5,+19.5,000,0098,1754962635,15.214 13,0015,0021,0952.4,+19.8,000,0125,1754962935,15.21 18,0019,0026,0952.3,+19.8,000,0115,1754963235,15.197 16,0012,0016,0952.3,+19.9,000,0117,1754963535,15.208 16,0015,0021,0952.4,+19.7,000,0100,1754963835,15.183 18,0012,0016,0952.4,+19.8,000,0094,1754964135,15.178 16,0011,0015,0952.7,+19.6,000,0117,1754964435,15.179 18,0015,0021,0952.4,+19.5,000,0107,1754964735,15.164 16,0011,0015,0952.5,+19.5,000,0104,1754965035,15.151 16,0016,0022,0952.5,+19.6,000,0122,1754965335,15.154 13,0017,0023,0952.9,+19.6,000,0121,1754965635,15.287 16,0016,0022,0952.5,+19.5,000,0123,1754965935,15.287 16,0017,0023,0952.7,+19.4,000,0122,1754966235,15.294 16,0021,0028,0952.9,+19.0,000,0112,1754966535,15.285 99,0017,0023,0952.6,+18.7,000,0126,1754966835,15.269 18,0016,0022,0952.8,+18.4,000,0120,1754967135,15.26 16,0014,0018,0952.9,+18.2,000,0112,1754967435,15.247 16,0016,0022,0952.7,+18.1,000,0129,1754967735,15.237 18,0014,0018,0953.1,+17.8,000,0123,1754968035,15.229 16,0014,0018,0952.9,+17.7,000,0108,1754968335,15.207 16,0015,0021,0952.8,+17.7,000,0141,1754968635,15.207 16,0014,0018,0953.2,+17.9,000,0124,1754968935,15.21 16,0015,0021,0953.0,+18.1,000,0128,1754969235,15.346 16,0017,0023,0953.3,+17.9,000,0137,1754969535,15.349 16,0017,0023,0953.2,+17.9,000,0101,1754969835,15.341 16,0017,0023,0953.1,+17.9,000,0123,1754970135,15.326 18,0014,0018,0953.3,+18.0,000,0109,1754970435,15.314 16,0011,0015,0953.1,+17.9,000,0127,1754970735,15.308 16,0013,0017,0953.1,+17.9,000,0119,1754971035,15.297 16,0011,0015,0953.2,+18.2,000,0116,1754971335,15.304 16,0013,0017,0953.0,+18.2,000,0133,1754971635,15.284 13,0011,0015,0953.2,+18.4,000,0115,1754971935,15.281 18,0012,0016,0953.0,+18.2,000,0108,1754972235,15.268 13,0012,0016,0953.2,+18.5,000,0114,1754972535,15.264 13,0018,0024,0953.4,+18.4,000,0124,1754972835,15.401 13,0015,0021,0953.2,+18.5,000,0105,1754973135,15.399 13,0016,0022,0953.5,+18.5,000,0120,1754973435,15.401 16,0014,0018,0953.4,+18.6,000,0106,1754973735,15.38 16,0013,0017,0953.5,+18.7,000,0129,1754974035,15.372 13,0016,0022,0953.6,+18.6,000,0114,1754974335,15.367 13,0012,0016,0953.5,+18.7,000,0129,1754974635,15.354 16,0016,0022,0953.7,+18.6,000,0123,1754974935,15.363 16,0015,0021,0953.5,+18.7,000,0110,1754975235,15.355 13,0018,0024,0953.7,+18.9,000,0121,1754975535,15.349 18,0012,0016,0953.7,+19.0,000,0093,1754975835,15.329 13,0014,0018,0953.4,+19.1,000,0110,1754976135,15.326 13,0017,0023,0953.8,+19.0,000,0128,1754976435,15.47 13,0013,0017,0953.6,+19.1,000,0116,1754976735,15.46 13,0013,0017,0953.8,+19.3,000,0125,1754977035,15.459 16,0010,0013,0953.8,+19.4,000,0110,1754977335,15.445 13,0018,0024,0953.7,+19.4,000,0111,1754977635,15.445 16,0016,0022,0953.7,+19.6,000,0117,1754977935,15.439 18,0015,0021,0953.5,+19.6,000,0116,1754978235,15.422 13,0013,0017,0953.3,+19.6,000,0131,1754978535,15.419 16,0011,0015,0953.5,+19.9,000,0106,1754978835,15.402 16,0012,0016,0953.6,+20.3,000,0133,1754979135,15.395 16,0010,0013,0953.5,+20.3,000,0116,1754979435,15.391 13,0011,0015,0953.6,+20.4,000,0118,1754979735,15.386 16,0013,0017,0953.7,+20.3,000,0101,1754980035,15.524 16,0010,0013,0953.5,+20.7,000,0109,1754980335,15.529 16,0010,0013,0953.6,+20.5,000,0115,1754980635,15.513 16,0011,0015,0953.7,+20.7,000,0119,1754980935,15.499 16,0011,0015,0953.9,+21.7,000,0125,1754981235,15.504 16,0010,0013,0953.7,+21.4,000,0124,1754981535,15.486 16,0012,0016,0953.7,+21.5,000,0116,1754981835,15.49 16,0020,0027,0954.0,+21.6,000,0128,1754982135,15.474 16,0020,0027,0953.8,+21.2,000,0127,1754982435,15.485 16,0015,0021,0954.1,+21.4,000,0115,1754982735,15.472 13,0022,0029,0953.8,+21.7,000,0142,1754983035,15.463 13,0022,0029,0954.0,+22.2,000,0116,1754983335,15.456 13,0017,0023,0954.0,+22.0,000,0116,1754983635,15.586 13,0017,0023,0954.0,+22.5,000,0109,1754983935,15.583 13,0011,0015,0953.9,+21.9,000,0113,1754984235,15.58 16,0013,0017,0953.8,+22.8,000,0109,1754984535,15.575 16,0018,0024,0953.9,+23.3,000,0114,1754984835,15.563 16,0010,0013,0953.9,+23.5,000,0124,1754985135,15.561 01,0011,0015,0953.7,+23.4,000,0128,1754985435,15.561 13,0008,0011,0953.9,+25.0,000,0123,1754985735,15.564 13,0008,0011,0953.8,+25.8,000,0130,1754986035,15.569 16,0008,0011,0954.1,+26.2,000,0110,1754986335,15.571 06,0007,0010,0954.1,+26.6,000,0118,1754986635,15.568 06,0009,0012,0954.0,+26.6,000,0105,1754986935,15.557 06,0008,0011,0953.9,+26.1,000,0120,1754987235,15.696 09,0008,0011,0953.7,+25.1,000,0105,1754987535,15.695 13,0009,0012,0953.9,+27.6,000,0133,1754987835,15.689 13,0008,0011,0954.1,+26.5,000,0105,1754988135,15.675 11,0010,0013,0953.9,+26.3,000,0115,1754988435,15.676 11,0008,0011,0954.0,+26.8,000,0121,1754988735,15.663 13,0008,0011,0953.8,+27.4,000,0108,1754989035,15.653 13,0009,0012,0954.0,+27.2,000,0123,1754989335,15.647 09,0008,0011,0953.8,+27.0,000,0129,1754989635,15.634 13,0008,0011,0953.9,+26.7,000,0134,1754989935,15.618 13,0009,0012,0953.7,+27.0,000,0115,1754990235,15.623 11,0008,0011,0953.9,+26.9,000,0101,1754990535,15.61 13,0008,0011,0953.8,+27.6,000,0126,1754990835,15.749 16,0008,0011,0953.7,+27.7,000,0121,1754991135,15.748 13,0009,0012,0953.8,+26.7,000,0131,1754991435,15.738 16,0008,0011,0953.8,+26.7,000,0120,1754991735,15.73 13,0010,0013,0953.8,+27.2,000,0119,1754992035,15.724 13,0008,0011,0953.5,+26.5,000,0123,1754992335,15.711 16,0009,0012,0953.4,+26.1,000,0114,1754992635,15.711 16,0009,0012,0953.5,+27.2,000,0100,1754992935,15.701 99,0008,0011,0953.8,+27.1,000,0117,1754993235,15.686 13,0008,0011,0953.5,+27.2,000,0116,1754993535,15.686 16,0008,0011,0953.6,+27.0,000,0107,1754993835,15.67 13,0008,0011,0953.4,+27.8,000,0106,1754994135,15.666 11,0008,0011,0953.4,+27.6,000,0112,1754994435,15.814 16,0009,0012,0953.5,+27.1,000,0122,1754994735,15.802 16,0009,0012,0953.5,+27.4,000,0106,1754995035,15.787 11,0008,0011,0953.4,+27.5,000,0120,1754995335,15.789 13,0009,0012,0953.2,+28.2,000,0103,1754995635,15.778 13,0008,0011,0953.1,+27.6,000,0127,1754995935,15.78 13,0008,0011,0953.2,+28.0,000,0106,1754996235,15.762 13,0008,0011,0953.0,+27.8,000,0107,1754996535,15.758 13,0008,0011,0953.0,+27.6,000,0129,1754996835,15.75 11,0008,0011,0953.1,+28.5,000,0132,1754997135,15.739 13,0007,0010,0953.2,+28.4,000,0115,1754997435,15.73 16,0009,0012,0953.0,+27.6,000,0123,1754997735,15.732 16,0008,0011,0952.9,+27.6,000,0125,1754998035,15.873 13,0008,0011,0952.9,+28.1,000,0112,1754998335,15.867 13,0009,0012,0952.7,+27.8,000,0107,1754998635,15.854 13,0008,0011,0953.0,+28.7,000,0123,1754998935,15.838 11,0009,0012,0952.5,+28.6,000,0125,1754999235,15.848 16,0008,0011,0952.8,+28.2,000,0127,1754999535,15.828 13,0009,0012,0952.7,+28.1,000,0100,1754999835,15.82 11,0008,0011,0952.7,+29.3,000,0124,1755000135,15.816 13,0009,0012,0952.7,+28.4,000,0108,1755000435,15.808 11,0008,0011,0952.7,+28.3,000,0121,1755000735,15.79 13,0007,0010,0952.8,+28.7,000,0093,1755001035,15.795 13,0008,0011,0952.5,+28.9,000,0102,1755001335,15.785 11,0008,0011,0952.2,+28.3,000,0110,1755001635,15.934 13,0010,0013,0952.5,+28.5,000,0118,1755001935,15.929 18,0007,0010,0952.4,+29.0,000,0143,1755002235,15.905 13,0008,0011,0952.5,+29.3,000,0111,1755002535,15.913 99,0007,0010,0952.5,+29.3,000,0121,1755002835,15.899 16,0008,0011,0952.3,+28.8,000,0131,1755003135,15.899 13,0009,0012,0952.2,+28.8,000,0105,1755003435,15.885 13,0009,0012,0952.3,+28.9,000,0121,1755003735,15.884 16,0008,0011,0952.4,+29.3,000,0115,1755004035,15.871 13,0008,0011,0952.0,+29.8,000,0123,1755004335,15.868 11,0008,0011,0951.9,+29.7,000,0121,1755004635,15.853 13,0008,0011,0951.8,+29.0,000,0116,1755004935,15.864 11,0008,0011,0951.8,+29.3,000,0099,1755005235,15.999 13,0010,0013,0952.1,+29.8,000,0128,1755005535,15.985 13,0008,0011,0952.3,+29.6,000,0123,1755005835,15.988 13,0007,0010,0951.9,+29.7,000,0109,1755006135,15.978 16,0009,0012,0951.8,+29.0,000,0104,1755006435,15.959 11,0008,0011,0951.9,+30.1,000,0122,1755006735,15.961 13,0007,0010,0952.0,+29.5,000,0115,1755007035,15.953 16,0009,0012,0951.9,+29.8,000,0118,1755007335,15.942 13,0007,0010,0951.7,+29.7,000,0117,1755007635,15.927 13,0007,0010,0951.7,+30.2,000,0118,1755007935,15.92 13,0008,0011,0951.8,+29.7,000,0116,1755008235,15.92 11,0009,0012,0952.0,+29.6,000,0100,1755008535,15.907 16,0009,0012,0951.7,+29.2,000,0112,1755008836,16.041 11,0008,0011,0951.8,+29.3,000,0108,1755009136,16.038 16,0008,0011,0951.8,+29.4,000,0116,1755009436,16.034 13,0010,0013,0951.7,+29.6,000,0111,1755009736,16.023 11,0009,0012,0951.5,+29.5,000,0114,1755010036,16.01 11,0008,0011,0952.0,+29.8,000,0111,1755010335,15.998 11,0009,0012,0951.9,+29.8,000,0126,1755010636,16.002 13,0009,0012,0951.4,+29.5,000,0134,1755010935,15.996 13,0008,0011,0951.4,+29.6,000,0124,1755011235,15.993 11,0009,0012,0951.4,+29.5,000,0123,1755011535,15.981 11,0008,0011,0951.6,+28.9,000,0105,1755011835,15.965 13,0008,0011,0951.3,+29.2,000,0109,1755012135,15.956 13,0008,0011,0951.5,+28.7,000,0126,1755012436,16.109 16,0008,0011,0951.7,+28.6,000,0117,1755012736,16.102 13,0008,0011,0951.6,+28.6,000,0138,1755013036,16.084 13,0007,0010,0951.3,+28.4,000,0114,1755013336,16.071 13,0007,0010,0951.5,+28.4,000,0102,1755013636,16.078 16,0008,0011,0951.6,+28.2,000,0116,1755013936,16.061 13,0007,0010,0951.6,+28.1,000,0105,1755014236,16.045 13,0008,0011,0951.6,+28.1,000,0118,1755014536,16.042 11,0008,0011,0951.4,+28.0,000,0120,1755014836,16.033 11,0008,0011,0951.6,+27.6,000,0129,1755015136,16.008 13,0009,0012,0951.5,+27.6,000,0110,1755015436,16.006 13,0007,0010,0951.4,+27.5,000,0102,1755015735,15.99 13,0007,0010,0951.4,+27.5,000,0100,1755016036,16.134 16,0008,0011,0951.3,+27.5,000,0119,1755016336,16.126 13,0008,0011,0951.6,+27.3,000,0119,1755016636,16.12 11,0008,0011,0951.4,+27.1,000,0129,1755016936,16.105 13,0009,0012,0951.6,+26.9,000,0121,1755017236,16.106 13,0009,0012,0951.6,+26.8,000,0130,1755017536,16.089 11,0007,0010,0951.5,+26.7,000,0114,1755017836,16.076 11,0008,0011,0951.5,+26.5,000,0121,1755018136,16.066 09,0009,0012,0951.3,+26.3,000,0116,1755018436,16.064 11,0008,0011,0951.2,+26.1,000,0108,1755018736,16.048 13,0014,0018,0951.3,+26.0,000,0102,1755019036,16.036 13,0024,0032,0951.4,+25.8,000,0130,1755019336,16.042 13,0015,0021,0951.5,+25.7,000,0110,1755019636,16.186 13,0013,0017,0951.3,+25.5,000,0117,1755019936,16.17 13,0013,0017,0951.3,+25.4,000,0138,1755020236,16.169 16,0019,0026,0951.5,+25.3,000,0104,1755020536,16.159 16,0013,0017,0951.6,+25.2,000,0127,1755020836,16.138 16,0018,0024,0951.5,+25.3,000,0123,1755021136,16.139 13,0014,0018,0951.5,+25.2,000,0119,1755021436,16.129 16,0011,0015,0951.2,+25.1,000,0144,1755021736,16.109 13,0012,0016,0951.4,+25.0,000,0131,1755022036,16.11 13,0014,0018,0951.5,+25.1,000,0119,1755022336,16.092 16,0013,0017,0951.6,+25.1,000,0107,1755022636,16.087 11,0012,0016,0951.8,+25.1,000,0111,1755022936,16.07 13,0013,0017,0951.5,+24.8,000,0106,1755023236,16.21 13,0015,0021,0951.5,+24.9,000,0117,1755023536,16.204 13,0012,0016,0951.8,+24.7,000,0120,1755023836,16.202 13,0014,0018,0951.7,+24.4,000,0130,1755024136,16.186 99,0014,0018,0952.0,+24.3,000,0110,1755024436,16.189 11,0014,0018,0951.9,+24.2,000,0105,1755024736,16.169 13,0015,0021,0951.9,+24.1,000,0100,1755025036,16.164 11,0013,0017,0952.1,+24.0,000,0122,1755025336,16.157 13,0010,0013,0952.0,+23.8,000,0110,1755025636,16.15 11,0012,0016,0951.9,+23.8,000,0122,1755025936,16.146 13,0011,0015,0952.0,+23.8,000,0115,1755026236,16.134 11,0011,0015,0951.9,+23.7,000,0111,1755026536,16.129 13,0012,0016,0952.1,+23.6,000,0121,1755026836,16.267 16,0012,0016,0952.0,+23.7,000,0107,1755027136,16.257 13,0013,0017,0952.1,+23.6,000,0116,1755027436,16.255 13,0014,0018,0951.8,+23.5,000,0102,1755027736,16.236 13,0014,0018,0952.2,+23.7,000,0127,1755028036,16.235 13,0013,0017,0952.1,+23.6,000,0110,1755028336,16.222 16,0013,0017,0952.0,+23.4,000,0114,1755028636,16.209 13,0018,0024,0952.0,+23.4,000,0110,1755028936,16.197 11,0015,0021,0952.0,+23.4,000,0104,1755029236,16.264 13,0022,0029,0951.9,+23.4,000,0129,1755029536,16.252 13,0019,0026,0951.7,+23.3,000,0128,1755029836,16.243 13,0020,0027,0952.0,+23.2,000,0110,1755030136,16.234 13,0020,0027,0952.0,+23.1,000,0111,1755030436,16.33 13,0022,0029,0951.9,+23.1,000,0130,1755030736,16.317 11,0018,0024,0951.8,+23.1,000,0126,1755031036,16.309 13,0021,0028,0951.9,+23.1,000,0106,1755031336,16.302 11,0022,0029,0952.1,+22.9,000,0109,1755031636,16.283 16,0020,0027,0952.1,+22.8,000,0120,1755031936,16.278 11,0021,0028,0952.1,+22.9,000,0117,1755032236,16.308 13,0019,0026,0952.3,+22.8,000,0110,1755032536,16.296 13,0020,0027,0952.1,+22.8,000,0130,1755032836,16.292 13,0023,0031,0952.2,+22.7,000,0113,1755033136,16.241 13,0025,0034,0952.0,+22.7,000,0106,1755033436,16.232 13,0024,0032,0951.9,+22.7,000,0111,1755033736,16.252 99,0023,0031,0951.9,+22.7,000,0124,1755034036,16.42 13,0023,0031,0952.1,+22.7,000,0101,1755034336,16.385 11,0022,0029,0952.1,+22.8,000,0118,1755034636,16.379 16,0023,0031,0952.1,+22.8,000,0133,1755034936,16.362 13,0022,0029,0952.1,+22.8,000,0130,1755035236,16.353 13,0019,0026,0952.2,+22.8,000,0100,1755035536,16.344 11,0020,0027,0952.1,+22.8,000,0134,1755035836,16.33 13,0022,0029,0951.9,+22.9,000,0118,1755036136,16.322 11,0020,0027,0952.0,+22.9,000,0106,1755036436,16.321 16,0024,0032,0952.1,+22.8,000,0126,1755036736,16.297 13,0022,0029,0951.6,+22.8,000,0114,1755037036,16.359 13,0022,0029,0951.9,+22.7,000,0110,1755037336,16.29 16,0021,0028,0951.9,+22.6,000,0112,1755037636,16.429 13,0021,0028,0951.7,+22.6,000,0136,1755037936,16.434 13,0022,0029,0951.8,+22.4,000,0117,1755038236,16.418 16,0021,0028,0951.9,+22.4,000,0121,1755038536,16.41 13,0018,0024,0951.9,+22.2,000,0112,1755038836,16.398 13,0020,0027,0951.8,+22.2,000,0111,1755039136,16.397 13,0024,0032,0951.8,+22.1,000,0108,1755039436,16.378 11,0019,0026,0951.9,+21.9,000,0125,1755039736,16.375 16,0020,0027,0951.9,+21.8,000,0120,1755040036,16.358 13,0021,0028,0951.9,+22.0,000,0119,1755040336,16.421 11,0017,0023,0951.8,+21.8,000,0134,1755040636,16.348 11,0018,0024,0951.8,+21.7,000,0109,1755040936,16.332 16,0017,0023,0952.0,+21.6,000,0104,1755041236,16.496 16,0016,0022,0951.8,+21.5,000,0115,1755041536,16.481 11,0017,0023,0951.7,+21.7,000,0098,1755041836,16.464 11,0014,0018,0951.9,+21.9,000,0127,1755042136,16.517 11,0013,0017,0951.8,+21.5,000,0118,1755042436,16.438 11,0013,0017,0951.8,+21.3,000,0115,1755042736,16.428 16,0012,0016,0952.0,+21.3,000,0120,1755043036,16.419 11,0011,0015,0952.1,+21.3,000,0111,1755043336,16.411 16,0010,0013,0951.8,+21.1,000,0130,1755043636,16.406 13,0011,0015,0951.9,+21.1,000,0102,1755043936,16.453 13,0012,0016,0951.8,+21.1,000,0105,1755044236,16.449 16,0013,0017,0951.8,+21.1,000,0115,1755044536,16.434 16,0012,0016,0951.9,+21.0,000,0113,1755044836,16.563 13,0013,0017,0952.1,+20.9,000,0114,1755045136,16.566 13,0013,0017,0951.9,+21.0,000,0133,1755045436,16.554 13,0012,0016,0951.8,+21.1,000,0122,1755045736,16.548 13,0013,0017,0952.0,+21.3,000,0111,1755046036,16.535 16,0013,0017,0952.0,+21.1,000,0121,1755046336,16.532 13,0013,0017,0952.0,+21.0,000,0107,1755046636,16.516 13,0013,0017,0951.8,+21.1,000,0101,1755046936,16.502 11,0012,0016,0952.2,+21.1,000,0129,1755047236,16.502 13,0013,0017,0951.9,+21.1,000,0116,1755047536,16.481 99,0012,0016,0952.2,+21.0,000,0154,1755047836,16.482 13,0014,0018,0951.9,+21.0,000,0114,1755048136,16.472 11,0012,0016,0952.3,+20.9,000,0101,1755048436,16.61 16,0013,0017,0952.0,+20.6,000,0119,1755048736,16.592 13,0012,0016,0952.1,+20.7,000,0116,1755049036,16.581 13,0012,0016,0952.1,+20.4,000,0127,1755049336,16.556 11,0012,0016,0951.9,+20.3,000,0119,1755049636,16.562 13,0013,0017,0952.3,+20.3,000,0119,1755049936,16.553 99,0014,0018,0952.1,+20.1,000,0131,1755050236,16.533 13,0013,0017,0952.1,+20.1,000,0127,1755050536,16.52 13,0014,0018,0952.1,+20.1,000,0131,1755050836,16.507 16,0015,0021,0952.3,+20.1,000,0128,1755051136,16.535 13,0012,0016,0952.0,+20.2,000,0140,1755051436,16.526 13,0013,0017,0952.1,+20.2,000,0128,1755051736,16.486 13,0014,0018,0952.1,+20.1,000,0115,1755052036,16.624 11,0014,0018,0952.0,+20.3,000,0126,1755052336,16.603 13,0012,0016,0952.5,+20.2,000,0103,1755052636,16.599 11,0013,0017,0952.3,+19.9,000,0121,1755052936,16.621 11,0014,0018,0952.0,+19.9,000,0126,1755053236,16.64 13,0016,0022,0952.0,+19.9,000,0137,1755053536,16.629 13,0012,0016,0952.2,+20.0,000,0116,1755053836,16.626 16,0017,0023,0952.2,+20.1,000,0123,1755054136,16.613 13,0014,0018,0952.5,+20.3,000,0104,1755054436,16.597 13,0013,0017,0952.3,+20.5,000,0123,1755054736,16.584 16,0013,0017,0952.3,+20.4,000,0121,1755055036,16.611 13,0014,0018,0952.5,+20.3,000,0115,1755055336,16.579 16,0014,0018,0952.3,+20.5,000,0107,1755055636,16.703 13,0013,0017,0952.6,+20.4,000,0117,1755055936,16.669 13,0016,0022,0952.5,+20.3,000,0116,1755056236,16.654 99,0015,0021,0952.6,+20.3,000,0124,1755056536,16.654 13,0015,0021,0952.7,+20.3,000,0120,1755056836,16.651 16,0013,0017,0952.7,+20.3,000,0113,1755057136,16.626 13,0014,0018,0952.6,+20.3,000,0115,1755057436,16.624 13,0014,0018,0952.7,+20.4,000,0100,1755057736,16.627 13,0014,0018,0952.8,+20.1,000,0115,1755058036,16.617 13,0012,0016,0952.6,+19.8,000,0117,1755058336,16.614 13,0014,0018,0952.7,+19.5,000,0126,1755058636,16.59 11,0015,0021,0952.5,+19.5,000,0112,1755058936,16.59 11,0013,0017,0952.6,+19.2,000,0104,1755059236,16.717 13,0016,0022,0952.7,+19.1,000,0123,1755059536,16.731 13,0020,0027,0952.7,+18.7,000,0101,1755059836,16.777 11,0019,0026,0952.9,+18.6,000,0108,1755060136,16.758 13,0018,0024,0952.6,+18.5,000,0112,1755060436,16.708 13,0020,0027,0952.7,+18.5,000,0122,1755060736,16.745 16,0017,0023,0952.7,+18.5,000,0122,1755061036,16.729 11,0018,0024,0952.8,+18.5,000,0130,1755061336,16.716 13,0018,0024,0952.8,+18.5,000,0120,1755061636,16.705 13,0014,0018,0953.0,+18.4,000,0118,1755061936,16.702 13,0016,0022,0953.0,+18.4,000,0126,1755062236,16.684 11,0016,0022,0952.9,+18.5,000,0114,1755062536,16.708 13,0026,0036,0953.2,+18.5,000,0121,1755062836,16.822 13,0023,0031,0953.0,+18.5,000,0134,1755063136,16.825 13,0017,0023,0953.1,+18.8,000,0122,1755063436,16.795 16,0026,0036,0953.3,+18.8,000,0098,1755063736,16.796 13,0021,0028,0953.1,+18.8,000,0118,1755064036,16.868 11,0026,0036,0953.2,+19.1,000,0126,1755064336,16.792 13,0026,0036,0953.2,+19.3,000,0118,1755064636,16.751 13,0022,0029,0953.0,+19.4,000,0108,1755064936,16.746 11,0017,0023,0953.2,+19.5,000,0120,1755065236,16.736 11,0016,0022,0952.7,+19.7,000,0109,1755065536,16.711 13,0017,0023,0953.2,+19.8,000,0147,1755065836,16.754 13,0014,0018,0953.0,+20.0,000,0128,1755066136,16.769 13,0017,0023,0952.9,+20.4,000,0126,1755066436,16.841 13,0018,0024,0953.1,+20.5,000,0151,1755066736,16.84 13,0016,0022,0953.2,+20.8,000,0115,1755067036,16.842 99,0013,0017,0953.3,+21.4,000,0135,1755067336,16.883 13,0013,0017,0953.3,+21.5,000,0098,1755067636,16.874 11,0022,0029,0953.4,+21.8,000,0101,1755067936,16.88 11,0016,0022,0953.1,+21.7,000,0125,1755068236,16.856 13,0021,0028,0953.2,+21.7,000,0107,1755068536,16.813 13,0015,0021,0953.0,+22.1,000,0108,1755068836,16.79 11,0020,0027,0953.2,+21.9,000,0125,1755069136,16.789 13,0017,0023,0953.0,+22.4,000,0113,1755069436,16.785 11,0015,0021,0953.3,+22.2,000,0113,1755069736,16.784 13,0017,0023,0953.1,+22.7,000,0119,1755070036,16.981 11,0014,0018,0953.0,+22.7,000,0113,1755070336,16.929 13,0012,0016,0953.3,+22.9,000,0118,1755070636,16.921 11,0011,0015,0952.9,+23.5,000,0125,1755070936,16.906 11,0009,0012,0953.2,+23.6,000,0134,1755071236,16.953 11,0009,0012,0953.0,+24.3,000,0117,1755071536,16.893 13,0010,0013,0952.9,+25.2,000,0129,1755071836,16.952 13,0009,0012,0953.3,+26.2,000,0115,1755072136,16.941 11,0009,0012,0953.0,+28.0,000,0124,1755072436,16.934 11,0009,0012,0953.0,+27.8,000,0142,1755072736,16.917 11,0010,0013,0953.1,+26.8,000,0114,1755073036,16.896 11,0009,0012,0953.3,+26.5,000,0128,1755073336,16.904 11,0009,0012,0953.2,+27.7,000,0123,1755073637,17.041 11,0009,0012,0953.0,+27.9,000,0119,1755073937,17.022 11,0009,0012,0952.9,+28.2,000,0122,1755074237,17.013 11,0010,0013,0953.1,+28.8,000,0113,1755074537,17.014 11,0009,0012,0953.0,+28.2,000,0120,1755074837,17.024 13,0009,0012,0952.8,+28.2,000,0108,1755075137,17.06 11,0009,0012,0953.1,+28.4,000,0108,1755075437,17.027 11,0008,0011,0953.3,+29.6,000,0128,1755075736,16.978 13,0008,0011,0953.1,+29.1,000,0101,1755076037,17.032 11,0009,0012,0953.2,+29.7,000,0121,1755076336,16.99 11,0010,0013,0953.1,+28.6,000,0128,1755076636,16.947 09,0010,0013,0953.0,+28.6,000,0131,1755076936,16.958 09,0008,0011,0953.2,+29.6,000,0118,1755077237,17.144 09,0008,0011,0952.8,+29.0,000,0106,1755077537,17.077 11,0010,0013,0953.0,+29.6,000,0117,1755077837,17.07 11,0010,0013,0952.8,+29.0,000,0135,1755078137,17.093 13,0010,0013,0952.9,+29.4,000,0113,1755078437,17.059 11,0008,0011,0952.8,+28.9,000,0134,1755078737,17.059 13,0010,0013,0952.7,+30.1,000,0113,1755079037,17.037 11,0011,0015,0952.8,+30.5,000,0129,1755079337,17.1 09,0012,0016,0952.9,+30.8,000,0101,1755079637,17.039 11,0009,0012,0952.7,+29.4,000,0129,1755079937,17.011 11,0010,0013,0952.7,+30.2,000,0111,1755080237,17.026 11,0010,0013,0952.7,+30.3,000,0105,1755080537,17.029 11,0009,0012,0952.4,+29.9,000,0126,1755080837,17.162 09,0010,0013,0952.7,+30.1,000,0128,1755081137,17.143 09,0011,0015,0952.7,+30.1,000,0115,1755081437,17.142 09,0010,0013,0952.3,+30.0,000,0120,1755081737,17.129 11,0010,0013,0952.3,+30.3,000,0114,1755082037,17.118 11,0010,0013,0952.3,+29.8,000,0111,1755082337,17.162 11,0009,0012,0952.4,+29.7,000,0120,1755082637,17.092 13,0009,0012,0952.2,+29.0,000,0112,1755082937,17.145 11,0010,0013,0952.0,+29.0,000,0111,1755083237,17.13 09,0009,0012,0952.0,+29.9,000,0112,1755083537,17.063 11,0009,0012,0952.1,+29.9,000,0130,1755083837,17.107 13,0009,0012,0952.3,+30.2,000,0122,1755084137,17.109 11,0009,0012,0952.1,+29.7,000,0139,1755084437,17.212 11,0010,0013,0952.1,+29.4,000,0116,1755084737,17.25 11,0009,0012,0952.0,+30.3,000,0118,1755085037,17.233 06,0010,0013,0951.9,+30.0,000,0108,1755085337,17.194 11,0009,0012,0951.9,+30.6,000,0114,1755085637,17.195 16,0009,0012,0952.1,+29.6,000,0106,1755085937,17.189 13,0009,0012,0951.9,+29.3,000,0104,1755086237,17.17 11,0009,0012,0952.0,+31.4,000,0122,1755086537,17.188 11,0010,0013,0952.1,+29.6,000,0112,1755086837,17.165 13,0009,0012,0951.9,+30.2,000,0107,1755087137,17.133 16,0009,0012,0951.8,+30.5,000,0132,1755087437,17.158 13,0010,0013,0951.4,+30.9,000,0121,1755087737,17.177 13,0010,0013,0951.6,+30.3,000,0126,1755088037,17.258 11,0009,0012,0951.6,+30.8,000,0101,1755088337,17.243 99,0009,0012,0951.4,+30.2,000,0118,1755088637,17.233 11,0009,0012,0951.5,+30.2,000,0123,1755088937,17.286 13,0010,0013,0951.5,+30.7,000,0123,1755089237,17.282 13,0009,0012,0951.2,+30.2,000,0107,1755089537,17.255 13,0009,0012,0951.2,+30.7,000,0131,1755089837,17.241 13,0010,0013,0951.5,+31.2,000,0130,1755090137,17.255 13,0009,0012,0951.3,+30.6,000,0134,1755090437,17.25 13,0008,0011,0951.4,+30.8,000,0103,1755090737,17.239 13,0009,0012,0951.3,+31.0,000,0112,1755091037,17.23 13,0008,0011,0951.1,+31.2,000,0123,1755091337,17.226 11,0008,0011,0951.3,+30.8,000,0122,1755091637,17.373 13,0009,0012,0951.3,+31.3,000,0118,1755091937,17.35 13,0008,0011,0951.2,+31.1,000,0159,1755092237,17.339 16,0009,0012,0951.1,+31.5,000,0113,1755092537,17.3 11,0007,0010,0951.3,+30.3,000,0137,1755092837,17.302 11,0009,0012,0951.2,+30.3,000,0108,1755093137,17.298 11,0010,0013,0951.1,+30.2,000,0107,1755093437,17.288 13,0008,0011,0951.0,+30.6,000,0110,1755093737,17.308 09,0009,0012,0951.0,+30.5,000,0129,1755094037,17.255 13,0009,0012,0951.0,+30.9,000,0130,1755094337,17.246 11,0008,0011,0951.1,+30.3,000,0098,1755094637,17.269 11,0007,0010,0950.8,+30.5,000,0090,1755094937,17.258 11,0008,0011,0950.9,+30.5,000,0105,1755095237,17.382 11,0008,0011,0951.0,+30.6,000,0118,1755095537,17.402 11,0008,0011,0950.8,+30.5,000,0109,1755095837,17.411 13,0009,0012,0950.9,+30.0,000,0111,1755096137,17.342 13,0008,0011,0950.8,+30.1,000,0124,1755096437,17.378 11,0008,0011,0951.0,+29.9,000,0116,1755096737,17.327 99,0008,0011,0950.8,+29.9,000,0108,1755097037,17.319 11,0009,0012,0951.2,+29.9,000,0093,1755097337,17.356 16,0007,0010,0950.9,+30.0,000,0122,1755097637,17.348 11,0008,0011,0951.0,+29.7,000,0115,1755097937,17.339 13,0007,0010,0950.9,+29.7,000,0130,1755098237,17.323 13,0007,0010,0950.7,+29.6,000,0118,1755098537,17.318 11,0007,0010,0950.8,+29.6,000,0134,1755098837,17.451 11,0008,0011,0951.0,+29.6,000,0125,1755099137,17.453 11,0007,0010,0951.1,+29.3,000,0122,1755099437,17.465 11,0008,0011,0950.7,+29.2,000,0105,1755099737,17.398 09,0007,0010,0951.0,+29.2,000,0131,1755100037,17.429 11,0007,0010,0950.8,+29.0,000,0121,1755100337,17.402 11,0007,0010,0951.0,+29.0,000,0094,1755100637,17.401 99,0008,0011,0951.0,+29.0,000,0111,1755100937,17.403 09,0007,0010,0951.0,+28.7,000,0105,1755101237,17.345 16,0007,0010,0950.8,+28.5,000,0122,1755101537,17.339 13,0008,0011,0950.8,+28.4,000,0102,1755101837,17.323 11,0008,0011,0950.8,+28.4,000,0104,1755102137,17.326 13,0008,0011,0950.9,+28.1,000,0107,1755102437,17.523 11,0009,0012,0950.9,+28.0,000,0118,1755102737,17.496 13,0008,0011,0951.0,+27.8,000,0116,1755103037,17.463 13,0007,0010,0951.1,+27.6,000,0114,1755103337,17.491 13,0007,0010,0951.3,+27.5,000,0129,1755103637,17.467 13,0008,0011,0951.1,+27.4,000,0105,1755103937,17.461 16,0009,0012,0950.9,+27.3,000,0114,1755104237,17.423 11,0008,0011,0950.9,+27.1,000,0116,1755104537,17.391 11,0007,0010,0951.0,+26.9,000,0111,1755104837,17.401 11,0007,0010,0951.2,+26.7,000,0114,1755105137,17.402 11,0009,0012,0951.0,+26.7,000,0121,1755105437,17.382 16,0011,0015,0951.0,+26.5,000,0131,1755105737,17.395 13,0009,0012,0951.0,+26.4,000,0106,1755106037,17.524 99,0016,0022,0951.0,+26.1,000,0126,1755106337,17.497 13,0015,0021,0951.0,+26.1,000,0135,1755106637,17.52 11,0013,0017,0951.1,+25.9,000,0119,1755106937,17.499 11,0014,0018,0951.5,+25.9,000,0138,1755107237,17.463 13,0017,0023,0951.1,+25.7,000,0121,1755107537,17.47 99,0020,0027,0951.2,+25.7,000,0105,1755107837,17.465 11,0011,0015,0951.3,+25.6,000,0110,1755108137,17.455 11,0014,0018,0951.3,+25.6,000,0110,1755108437,17.435 13,0012,0016,0951.4,+25.5,000,0118,1755108737,17.475 09,0013,0017,0951.5,+25.5,000,0124,1755109037,17.46 13,0009,0012,0951.6,+25.3,000,0122,1755109337,17.399 13,0008,0011,0951.5,+25.3,000,0108,1755109637,17.542 11,0008,0011,0951.4,+25.1,000,0112,1755109937,17.56 13,0011,0015,0951.8,+25.0,000,0116,1755110237,17.528 13,0011,0015,0951.6,+24.9,000,0125,1755110537,17.513 13,0012,0016,0951.5,+24.9,000,0121,1755110837,17.564 13,0011,0015,0951.8,+24.7,000,0121,1755111137,17.537 11,0012,0016,0951.9,+24.7,000,0108,1755111437,17.537 11,0012,0016,0951.8,+24.6,000,0134,1755111737,17.548 11,0016,0022,0951.6,+24.5,000,0127,1755112037,17.537 11,0013,0017,0951.8,+24.5,000,0114,1755112337,17.459 13,0012,0016,0951.7,+24.4,000,0136,1755112637,17.51 13,0010,0013,0952.0,+24.3,000,0104,1755112937,17.496 11,0011,0015,0951.7,+24.2,000,0117,1755113237,17.633 13,0014,0018,0951.8,+24.2,000,0100,1755113537,17.575 13,0010,0013,0951.8,+24.1,000,0097,1755113837,17.595 13,0012,0016,0952.1,+23.9,000,0109,1755114137,17.611 13,0013,0017,0951.7,+23.8,000,0117,1755114437,17.545 11,0015,0021,0951.6,+23.7,000,0087,1755114737,17.594 11,0014,0018,0951.8,+23.4,000,0132,1755115037,17.565 11,0015,0021,0951.8,+23.3,000,0107,1755115337,17.534 13,0015,0021,0951.8,+23.4,000,0123,1755115637,17.552 13,0015,0021,0951.8,+23.3,000,0117,1755115937,17.54 13,0018,0024,0951.9,+23.3,000,0136,1755116237,17.531 11,0022,0029,0951.8,+23.2,000,0113,1755116537,17.515 11,0019,0026,0952.1,+23.1,000,0136,1755116837,17.654 13,0016,0022,0951.7,+23.0,000,0127,1755117137,17.634 11,0018,0024,0952.0,+22.9,000,0123,1755117437,17.635 99,0020,0027,0952.3,+22.8,000,0108,1755117737,17.643 13,0020,0027,0952.1,+22.8,000,0109,1755118037,17.626 11,0020,0027,0952.3,+22.8,000,0104,1755118337,17.597 16,0020,0027,0952.0,+22.7,000,0105,1755118637,17.592 11,0022,0029,0952.0,+22.7,000,0106,1755118937,17.642 13,0020,0027,0951.9,+22.6,000,0110,1755119237,17.576 13,0020,0027,0952.2,+22.6,000,0109,1755119537,17.561 13,0021,0028,0952.0,+22.6,000,0124,1755119837,17.61 13,0020,0027,0952.1,+22.5,000,0134,1755120137,17.584 16,0018,0024,0952.1,+22.5,000,0121,1755120437,17.679 13,0022,0029,0952.3,+22.4,000,0125,1755120737,17.736 13,0023,0031,0951.9,+22.3,000,0120,1755121037,17.748 13,0021,0028,0952.1,+22.3,000,0114,1755121337,17.718 11,0018,0024,0951.9,+22.2,000,0115,1755121637,17.703 11,0018,0024,0952.0,+22.2,000,0107,1755121937,17.693 13,0022,0029,0951.9,+22.1,000,0121,1755122237,17.688 13,0021,0028,0951.9,+22.3,000,0112,1755122537,17.665 13,0020,0027,0951.8,+22.2,000,0106,1755122837,17.669 13,0018,0024,0952.1,+22.1,000,0086,1755123137,17.651 13,0021,0028,0951.9,+22.2,000,0112,1755123437,17.629 16,0019,0026,0951.7,+22.1,000,0133,1755123737,17.633 13,0021,0028,0952.0,+22.0,000,0102,1755124037,17.782 13,0015,0021,0951.8,+22.0,000,0127,1755124337,17.785 13,0019,0026,0952.1,+22.0,000,0130,1755124637,17.764 13,0018,0024,0951.6,+22.0,000,0148,1755124937,17.714 11,0017,0023,0951.9,+21.9,000,0100,1755125237,17.708 13,0018,0024,0951.9,+21.8,000,0099,1755125537,17.713 13,0015,0021,0951.7,+21.7,000,0114,1755125837,17.724 16,0015,0021,0951.7,+21.6,000,0129,1755126137,17.717 11,0014,0018,0951.5,+21.5,000,0120,1755126437,17.687 11,0012,0016,0951.8,+21.5,000,0129,1755126737,17.726 11,0010,0013,0951.6,+21.5,000,0117,1755127037,17.652 99,0009,0012,0951.7,+21.4,000,0118,1755127337,17.695 11,0010,0013,0951.7,+21.3,000,0112,1755127637,17.824 13,0010,0013,0951.5,+21.3,000,0105,1755127937,17.797 13,0009,0012,0951.7,+21.4,000,0106,1755128237,17.835 16,0009,0012,0951.7,+21.5,000,0107,1755128537,17.804 11,0009,0012,0951.6,+21.4,000,0139,1755128837,17.761 13,0009,0012,0951.5,+21.4,000,0117,1755129137,17.762 16,0010,0013,0951.7,+21.4,000,0130,1755129437,17.797 11,0010,0013,0951.7,+21.3,000,0106,1755129737,17.718 13,0009,0012,0951.6,+21.3,000,0124,1755130037,17.77 11,0009,0012,0951.5,+21.3,000,0128,1755130337,17.722 11,0011,0015,0951.5,+21.3,000,0118,1755130637,17.739 13,0010,0013,0951.5,+21.4,000,0127,1755130937,17.746 13,0011,0015,0951.3,+21.3,000,0110,1755131237,17.885 13,0012,0016,0951.2,+21.3,000,0106,1755131537,17.832 13,0012,0016,0951.1,+21.1,000,0124,1755131837,17.877 13,0011,0015,0951.2,+21.1,000,0124,1755132137,17.848 99,0010,0013,0951.0,+21.1,000,0119,1755132437,17.827 13,0010,0013,0951.3,+20.8,000,0096,1755132737,17.844 13,0011,0015,0951.2,+20.6,000,0111,1755133037,17.776 13,0014,0018,0951.2,+20.7,000,0119,1755133337,17.819 16,0011,0015,0951.2,+20.7,000,0109,1755133637,17.773 13,0010,0013,0951.1,+20.7,000,0118,1755133937,17.792 16,0016,0022,0951.0,+20.6,000,0105,1755134237,17.766 13,0015,0021,0951.2,+20.5,000,0116,1755134537,17.771 13,0012,0016,0951.2,+20.3,000,0124,1755134837,17.922 16,0019,0026,0951.5,+20.1,000,0139,1755135137,17.885 13,0018,0024,0950.9,+20.0,000,0126,1755135437,17.893 16,0012,0016,0951.2,+19.9,000,0110,1755135737,17.897 13,0011,0015,0950.8,+19.9,000,0119,1755136037,17.886 16,0015,0021,0951.1,+19.9,000,0107,1755136337,17.873 16,0019,0026,0951.0,+19.9,000,0122,1755136637,17.858 13,0018,0024,0951.1,+19.7,000,0121,1755136937,17.837 13,0014,0018,0951.3,+19.8,000,0122,1755137237,17.837 13,0014,0018,0951.3,+19.8,000,0124,1755137537,17.809 11,0015,0021,0951.0,+19.9,000,0118,1755137837,17.86 13,0014,0018,0951.3,+20.0,000,0123,1755138137,17.8 13,0010,0013,0951.5,+20.5,000,0107,1755138438,18.005 13,0012,0016,0951.3,+20.6,000,0113,1755138738,18.001 13,0019,0026,0951.3,+20.6,000,0112,1755139037,17.978 13,0011,0015,0951.2,+20.6,000,0112,1755139337,17.927 13,0011,0015,0951.4,+20.7,000,0117,1755139637,17.901 13,0014,0018,0951.2,+20.7,000,0132,1755139937,17.91 16,0013,0017,0951.1,+20.8,000,0112,1755140237,17.903 16,0012,0016,0951.5,+20.8,000,0123,1755140537,17.936 13,0012,0016,0951.8,+20.6,000,0115,1755140837,17.923 13,0017,0023,0951.6,+20.6,000,0108,1755141137,17.932 13,0011,0015,0951.4,+20.7,000,0132,1755141437,17.871 13,0012,0016,0951.5,+20.8,000,0117,1755141737,17.903 16,0011,0015,0951.6,+20.8,000,0139,1755142038,18.042 13,0010,0013,0951.7,+20.6,000,0125,1755142338,18.043 16,0010,0013,0951.9,+20.3,000,0128,1755142638,18.02 13,0015,0021,0951.7,+20.4,000,0118,1755142938,18.004 11,0017,0023,0951.7,+20.4,000,0132,1755143237,17.967 13,0012,0016,0951.9,+20.2,000,0121,1755143537,17.978 13,0012,0016,0951.6,+20.2,000,0112,1755143837,17.953 13,0017,0023,0951.8,+20.2,000,0114,1755144137,17.981 13,0019,0026,0952.0,+20.3,000,0112,1755144437,17.968 13,0014,0018,0951.8,+20.3,000,0119,1755144737,17.994 11,0018,0024,0951.9,+20.3,000,0129,1755145037,17.94 13,0019,0026,0952.1,+20.5,000,0117,1755145337,17.918 13,0019,0026,0951.8,+20.5,000,0125,1755145638,18.044 11,0015,0021,0952.2,+20.5,000,0117,1755145938,18.055 11,0010,0013,0952.0,+20.6,000,0123,1755146238,18.056 13,0011,0015,0951.9,+20.6,000,0122,1755146538,18.111 11,0010,0013,0952.0,+20.7,000,0118,1755146838,18.085 16,0013,0017,0952.2,+20.8,000,0119,1755147138,18.045 13,0010,0013,0952.1,+20.9,000,0115,1755147438,18.046 13,0009,0012,0952.2,+20.8,000,0121,1755147738,18.015 11,0011,0015,0952.0,+21.0,000,0119,1755148038,18.006 13,0009,0012,0951.8,+21.1,000,0098,1755148338,18.003 13,0009,0012,0951.9,+21.1,000,0123,1755148638,18.01 16,0011,0015,0952.2,+21.5,000,0128,1755148937,17.979 13,0010,0013,0952.0,+21.6,000,0095,1755149238,18.125 99,0010,0013,0951.8,+21.9,000,0141,1755149538,18.171 16,0016,0022,0952.1,+21.7,000,0119,1755149838,18.162 13,0012,0016,0952.1,+22.0,000,0131,1755150138,18.136 11,0017,0023,0952.1,+22.1,000,0120,1755150438,18.129 13,0018,0024,0952.2,+22.1,000,0105,1755150738,18.085 16,0017,0023,0951.8,+22.6,000,0115,1755151038,18.078 11,0019,0026,0951.9,+22.7,000,0121,1755151338,18.076 13,0022,0029,0952.0,+23.1,000,0118,1755151638,18.109 13,0017,0023,0951.7,+23.0,000,0118,1755151938,18.088 13,0018,0024,0951.9,+23.4,000,0133,1755152238,18.113 16,0017,0023,0952.1,+23.1,000,0111,1755152538,18.082 16,0015,0021,0952.1,+23.3,000,0106,1755152838,18.217 13,0014,0018,0952.2,+23.3,000,0120,1755153138,18.195 13,0014,0018,0952.0,+23.6,000,0112,1755153438,18.241 13,0013,0017,0951.8,+23.4,000,0126,1755153738,18.198 13,0014,0018,0952.2,+23.6,000,0117,1755154038,18.197 11,0010,0013,0951.9,+23.5,000,0127,1755154338,18.147 16,0011,0015,0952.3,+23.6,000,0099,1755154638,18.204 16,0010,0013,0952.0,+23.4,000,0104,1755154938,18.161 13,0007,0010,0952.1,+23.6,000,0115,1755155238,18.18 13,0008,0011,0952.3,+23.7,000,0113,1755155538,18.141 13,0007,0010,0952.3,+23.7,000,0104,1755155838,18.142 13,0007,0010,0952.3,+23.6,000,0106,1755156138,18.172 13,0007,0010,0952.4,+23.7,000,0110,1755156438,18.254 11,0008,0011,0952.4,+24.4,000,0120,1755156738,18.243 13,0007,0010,0952.2,+24.2,000,0106,1755157038,18.235 11,0006,0008,0952.1,+24.6,000,0103,1755157338,18.27 11,0006,0008,0952.2,+24.6,000,0117,1755157638,18.245 11,0008,0011,0952.1,+25.2,000,0121,1755157938,18.259 13,0006,0008,0952.1,+26.8,000,0111,1755158238,18.261 99,0008,0011,0952.3,+26.7,000,0117,1755158538,18.284 13,0007,0010,0952.1,+27.6,000,0112,1755158838,18.241 09,0005,0007,0952.4,+27.3,000,0109,1755159138,18.239 11,0006,0008,0952.2,+27.1,000,0120,1755159438,18.628 11,0006,0008,0952.3,+27.7,000,0119,1755159738,18.216 13,0005,0007,0952.3,+28.1,000,0121,1755160038,18.382 99,0006,0008,0952.1,+27.4,000,0110,1755160338,18.332 11,0006,0008,0952.2,+28.9,000,0101,1755160638,18.325 09,0005,0007,0952.6,+28.1,000,0106,1755160938,18.319 11,0005,0007,0952.5,+28.6,000,0127,1755161238,18.336 09,0005,0007,0952.2,+28.0,000,0116,1755161538,18.318 13,0006,0008,0952.2,+28.3,000,0123,1755161838,18.304 11,0005,0007,0952.4,+27.1,000,0115,1755162138,18.295 11,0005,0007,0952.3,+27.9,000,0121,1755162438,18.316 13,0005,0007,0952.3,+27.9,000,0126,1755162738,18.279 13,0006,0008,0952.4,+27.6,000,0127,1755163038,18.245 11,0006,0008,0952.3,+28.5,000,0118,1755163338,18.245 13,0005,0007,0952.2,+28.8,000,0137,1755163638,18.399 11,0005,0007,0952.2,+27.9,000,0101,1755163938,18.371 13,0004,0006,0952.5,+28.0,000,0119,1755164238,18.437 11,0006,0008,0952.4,+27.4,000,0107,1755164538,18.381 13,0006,0008,0952.0,+27.4,000,0118,1755164838,18.394 16,0005,0007,0952.3,+27.6,000,0097,1755165138,18.366 13,0006,0008,0952.2,+28.0,000,0113,1755165438,18.392 13,0005,0007,0952.0,+28.3,000,0095,1755165738,18.325 18,0005,0007,0952.0,+28.8,000,0136,1755166038,18.359 25,0005,0007,0951.7,+28.6,000,0131,1755166338,18.332 25,0004,0006,0952.0,+28.7,000,0106,1755166638,18.32 23,0004,0006,0951.7,+28.9,000,0107,1755166938,18.305 23,0005,0007,0951.6,+28.1,000,0123,1755167238,18.492 25,0004,0006,0951.8,+28.5,000,0110,1755167538,18.46 23,0006,0008,0952.0,+28.7,000,0113,1755167838,18.468 23,0004,0006,0951.6,+28.3,000,0120,1755168138,18.413 25,0005,0007,0951.6,+28.3,000,0116,1755168438,18.429 23,0005,0007,0951.9,+27.8,000,0111,1755168738,18.421 25,0006,0008,0951.6,+27.3,000,0113,1755169038,18.441 25,0005,0007,0951.4,+27.8,000,0126,1755169338,18.394 25,0007,0010,0951.4,+28.4,000,0129,1755169638,18.365 25,0006,0008,0951.5,+28.3,000,0116,1755169938,18.384 25,0007,0010,0951.4,+28.3,000,0110,1755170238,18.37 25,0006,0008,0951.6,+28.1,000,0121,1755170538,18.364 25,0006,0008,0951.3,+27.8,000,0131,1755170838,18.517 25,0005,0007,0951.4,+27.8,000,0120,1755171138,18.51 25,0007,0010,0951.4,+28.8,000,0118,1755171438,18.489 23,0006,0008,0951.2,+29.0,000,0131,1755171738,18.473 23,0005,0007,0951.1,+28.5,000,0120,1755172038,18.519 23,0005,0007,0951.2,+28.1,000,0114,1755172338,18.483 99,0006,0008,0950.9,+28.9,000,0093,1755172638,18.44 28,0006,0008,0951.1,+28.7,000,0106,1755172938,18.491 25,0005,0007,0950.9,+28.9,000,0130,1755173238,18.46 23,0004,0006,0951.2,+28.8,000,0129,1755173538,18.452 23,0004,0006,0950.7,+28.5,000,0100,1755173838,18.426 23,0003,0005,0951.0,+29.1,000,0118,1755174138,18.425 25,0003,0005,0950.6,+28.4,000,0125,1755174438,18.573 25,0004,0006,0950.7,+29.3,000,0109,1755174738,18.543 25,0003,0005,0951.0,+29.6,000,0115,1755175038,18.564 25,0004,0006,0950.8,+29.2,000,0139,1755175338,18.568 25,0004,0006,0950.6,+30.2,000,0117,1755175638,18.553 23,0003,0005,0950.8,+29.9,000,0109,1755175938,18.576 25,0004,0006,0950.7,+28.4,000,0111,1755176238,18.526 25,0004,0006,0950.7,+28.1,000,0129,1755176538,18.503 23,0006,0008,0950.9,+28.3,000,0130,1755176838,18.487 25,0005,0007,0950.5,+29.2,000,0114,1755177138,18.507 23,0005,0007,0950.9,+29.0,000,0122,1755177438,18.49 21,0003,0005,0950.6,+29.6,000,0126,1755177738,18.537 21,0004,0006,0950.7,+29.6,000,0117,1755178038,18.633 23,0005,0007,0950.6,+30.0,000,0103,1755178338,18.683 23,0005,0007,0950.9,+29.0,000,0104,1755178638,18.642 21,0006,0008,0950.8,+28.2,000,0122,1755178938,18.647 23,0005,0007,0950.8,+28.2,000,0130,1755179238,18.579 23,0005,0007,0950.7,+28.4,000,0123,1755179538,18.615 23,0008,0011,0950.5,+28.0,000,0122,1755179838,18.608 21,0006,0008,0950.7,+28.3,000,0126,1755180138,18.55 21,0006,0008,0950.6,+28.2,000,0118,1755180438,18.594 21,0007,0010,0950.8,+28.1,000,0117,1755180738,18.55 23,0007,0010,0950.8,+28.5,000,0115,1755181038,18.607 23,0007,0010,0950.8,+28.1,000,0119,1755181338,18.559 23,0006,0008,0950.4,+28.7,000,0114,1755181638,18.685 21,0008,0011,0950.6,+29.1,000,0109,1755181938,18.687 25,0009,0012,0950.4,+28.3,000,0130,1755182238,18.709 21,0009,0012,0950.6,+28.0,000,0112,1755182538,18.688 13,0007,0010,0950.5,+28.3,000,0105,1755182838,18.678 13,0008,0011,0950.4,+28.7,000,0112,1755183138,18.713 13,0008,0011,0950.8,+28.5,000,0106,1755183438,18.663 16,0007,0010,0950.5,+28.6,000,0124,1755183738,18.671 13,0007,0010,0950.5,+28.4,000,0106,1755184038,18.625 13,0005,0007,0950.5,+28.6,000,0139,1755184338,18.604 13,0004,0006,0950.8,+28.4,000,0094,1755184638,18.665 16,0004,0006,0950.4,+28.2,000,0134,1755184938,18.632 13,0007,0010,0950.5,+28.6,000,0116,1755185238,18.793 13,0006,0008,0950.3,+28.3,000,0140,1755185538,18.787 13,0006,0008,0950.4,+28.2,000,0127,1755185838,18.702 13,0007,0010,0950.4,+28.0,000,0125,1755186138,18.718 16,0006,0008,0950.3,+28.2,000,0114,1755186438,18.697 16,0005,0007,0950.6,+28.0,000,0109,1755186738,18.688 18,0006,0008,0950.3,+27.9,000,0115,1755187038,18.702 11,0005,0007,0950.3,+27.9,000,0112,1755187338,18.697 13,0006,0008,0950.4,+27.7,000,0119,1755187638,18.693 13,0008,0011,0950.3,+27.6,000,0100,1755187938,18.657 13,0006,0008,0950.5,+27.5,000,0131,1755188238,18.676 13,0006,0008,0950.2,+27.4,000,0139,1755188538,18.693 13,0006,0008,0950.4,+27.3,000,0115,1755188838,18.8 11,0006,0008,0950.5,+27.6,000,0109,1755189138,18.818 11,0006,0008,0950.3,+27.3,000,0146,1755189438,18.759 13,0007,0010,0950.4,+27.4,000,0117,1755189738,18.764 11,0007,0010,0950.4,+27.2,000,0118,1755190038,18.761 16,0009,0012,0950.5,+27.2,000,0118,1755190338,18.78 11,0010,0013,0950.6,+27.1,000,0118,1755190638,18.722 13,0007,0010,0950.2,+26.9,000,0123,1755190938,18.704 11,0008,0011,0950.5,+26.7,000,0096,1755191238,18.715 11,0007,0010,0950.5,+26.5,000,0111,1755191538,18.72 11,0007,0010,0950.6,+26.4,000,0109,1755191838,18.716 11,0009,0012,0950.4,+26.3,000,0130,1755192138,18.68 11,0010,0013,0950.4,+26.2,000,0121,1755192438,18.834 13,0010,0013,0950.6,+26.0,000,0123,1755192738,18.799 13,0009,0012,0950.6,+25.8,000,0119,1755193038,18.785 13,0012,0016,0950.6,+25.7,000,0101,1755193338,18.775 13,0012,0016,0950.5,+25.8,000,0107,1755193638,18.757 99,0010,0013,0950.7,+25.7,000,0112,1755193938,18.822 11,0006,0008,0950.5,+25.5,000,0114,1755194238,18.75 11,0008,0011,0950.6,+25.5,000,0106,1755194538,18.733 11,0006,0008,0951.0,+25.4,000,0103,1755194838,18.778 09,0005,0007,0951.0,+25.4,000,0122,1755195138,18.729 11,0006,0008,0950.8,+25.2,000,0100,1755195438,18.709 11,0006,0008,0951.1,+25.1,000,0143,1755195738,18.711 13,0006,0008,0951.0,+25.0,000,0114,1755196038,18.913 13,0006,0008,0950.9,+25.0,000,0124,1755196338,18.841 11,0006,0008,0951.0,+25.0,000,0133,1755196638,18.827 11,0006,0008,0951.1,+24.9,000,0114,1755196938,18.881 11,0008,0011,0951.0,+24.8,000,0128,1755197238,18.874 11,0007,0010,0951.1,+24.7,000,0131,1755197538,18.837 13,0006,0008,0950.8,+24.6,000,0114,1755197838,18.794 11,0006,0008,0951.1,+24.4,000,0089,1755198138,18.841 16,0007,0010,0951.2,+24.4,000,0123,1755198438,18.767 13,0005,0007,0950.9,+24.2,000,0110,1755198738,18.778 11,0005,0007,0951.0,+24.0,000,0116,1755199038,18.763 13,0005,0007,0951.1,+23.8,000,0109,1755199338,18.784 11,0006,0008,0951.3,+23.9,000,0117,1755199638,18.904 13,0005,0007,0951.2,+23.7,000,0107,1755199938,18.946 11,0008,0011,0951.1,+23.7,000,0112,1755200238,18.873 11,0006,0008,0951.3,+23.7,000,0108,1755200538,18.902 11,0006,0008,0951.1,+23.7,000,0107,1755200838,18.87 11,0007,0010,0951.4,+23.6,000,0109,1755201138,18.849 11,0014,0018,0951.2,+23.3,000,0124,1755201438,18.909 13,0009,0012,0951.5,+23.2,000,0094,1755201738,18.839 13,0018,0024,0951.1,+23.0,000,0117,1755202038,18.838 99,0012,0016,0951.4,+22.9,000,0111,1755202338,18.819 11,0014,0018,0951.4,+22.9,000,0111,1755202638,18.838 99,0014,0018,0951.4,+23.0,000,0131,1755202938,18.828 13,0017,0023,0951.3,+23.0,000,0130,1755203238,18.988 13,0018,0024,0951.4,+23.0,000,0100,1755203538,18.963 13,0015,0021,0951.7,+23.3,000,0125,1755203838,18.95 13,0013,0017,0951.5,+23.3,000,0131,1755204138,18.919 13,0022,0029,0951.4,+23.1,000,0130,1755204438,18.967 13,0017,0023,0951.4,+23.2,000,0105,1755204738,18.966 11,0011,0015,0951.4,+23.1,000,0108,1755205038,18.899 11,0014,0018,0951.5,+23.3,000,0114,1755205338,18.894 13,0018,0024,0951.5,+23.3,000,0102,1755205638,18.926 11,0014,0018,0951.4,+23.6,000,0115,1755205938,18.877 11,0012,0016,0951.2,+23.6,000,0120,1755206238,18.928 13,0011,0015,0951.2,+23.7,000,0126,1755206538,18.871 13,0009,0012,0951.7,+23.7,000,0120,1755206839,19.045 11,0009,0012,0951.4,+23.6,000,0112,1755207139,19.011 11,0013,0017,0951.4,+23.5,000,0119,1755207439,19.043 11,0012,0016,0951.5,+23.3,000,0136,1755207738,18.994 11,0009,0012,0951.4,+23.4,000,0111,1755208039,19.014 13,0014,0018,0951.2,+23.5,000,0094,1755208338,18.968 11,0011,0015,0951.5,+23.6,000,0131,1755208639,19.002 11,0014,0018,0951.7,+23.7,000,0120,1755208938,18.957 11,0009,0012,0951.6,+23.7,000,0104,1755209238,18.946 11,0008,0011,0951.5,+23.6,000,0132,1755209538,18.96 13,0010,0013,0951.6,+23.4,000,0121,1755209838,18.924 11,0009,0012,0951.3,+23.5,000,0124,1755210138,18.94 13,0009,0012,0951.4,+23.4,000,0110,1755210439,19.118 13,0010,0013,0951.7,+23.3,000,0095,1755210739,19.097 11,0022,0029,0951.5,+23.3,000,0102,1755211039,19.063 11,0009,0012,0951.3,+23.5,000,0126,1755211339,19.107 99,0011,0015,0951.2,+23.5,000,0124,1755211639,19.027 11,0007,0010,0951.4,+23.5,000,0149,1755211939,19.032 13,0010,0013,0951.2,+23.4,000,0113,1755212239,19.047 11,0007,0010,0951.4,+23.3,000,0110,1755212539,19.006 11,0013,0017,0951.5,+23.2,000,0132,1755212839,19.019 13,0008,0011,0951.2,+23.0,000,0104,1755213139,19.015 11,0013,0017,0951.4,+22.7,000,0138,1755213439,19.008 11,0013,0017,0951.6,+22.5,000,0111,1755213739,19.035 13,0009,0012,0951.2,+22.6,000,0120,1755214039,19.128 13,0009,0012,0951.6,+22.6,000,0110,1755214339,19.092 11,0009,0012,0951.1,+22.7,000,0113,1755214639,19.162 13,0013,0017,0951.0,+22.5,000,0117,1755214939,19.123 11,0013,0017,0951.4,+22.6,000,0116,1755215239,19.076 13,0012,0016,0951.5,+22.4,000,0120,1755215539,19.116 13,0010,0013,0951.3,+22.4,000,0137,1755215839,19.056 11,0009,0012,0951.0,+22.1,000,0126,1755216139,19.169 11,0007,0010,0951.1,+21.8,000,0111,1755216439,19.037 13,0009,0012,0951.5,+21.8,000,0119,1755216739,19.059 11,0008,0011,0951.5,+21.7,000,0132,1755217039,19.079 13,0008,0011,0951.1,+21.5,000,0118,1755217339,19.104 11,0009,0012,0951.3,+21.5,000,0113,1755217639,19.154 11,0008,0011,0951.3,+21.4,000,0123,1755217939,19.205 13,0009,0012,0951.6,+21.4,000,0132,1755218239,19.14 11,0010,0013,0951.5,+21.3,000,0124,1755218539,19.162 11,0010,0013,0951.5,+21.4,000,0110,1755218839,19.123 11,0009,0012,0951.3,+21.3,000,0115,1755219139,19.165 13,0011,0015,0951.3,+21.2,000,0113,1755219439,19.149 11,0008,0011,0951.4,+21.1,000,0104,1755219739,19.144 13,0008,0011,0951.4,+21.2,000,0113,1755220039,19.106 13,0009,0012,0951.5,+21.3,000,0114,1755220339,19.135 11,0008,0011,0951.4,+20.9,000,0126,1755220639,19.071 13,0007,0010,0951.4,+20.9,000,0107,1755220939,19.071 13,0007,0010,0951.5,+20.9,000,0103,1755221239,19.261 11,0008,0011,0951.3,+20.8,000,0117,1755221539,19.227 11,0006,0008,0951.5,+21.0,000,0118,1755221839,19.186 11,0007,0010,0951.2,+21.2,000,0116,1755222139,19.208 11,0007,0010,0951.1,+21.4,000,0110,1755222439,19.215 11,0006,0008,0950.9,+22.1,000,0103,1755222739,19.195 11,0008,0011,0951.0,+22.1,000,0110,1755223039,19.161 11,0010,0013,0951.1,+22.1,000,0104,1755223339,19.172 11,0010,0013,0951.0,+22.2,000,0124,1755223639,19.202 11,0012,0016,0951.0,+22.1,000,0115,1755223939,19.133 13,0007,0010,0950.9,+22.1,000,0128,1755224239,19.179 11,0010,0013,0951.3,+22.1,000,0140,1755224539,19.152 11,0012,0016,0951.2,+21.9,000,0116,1755224839,19.255 11,0011,0015,0951.1,+21.9,000,0115,1755225139,19.312 09,0010,0013,0951.2,+22.1,000,0117,1755225439,19.297 11,0009,0012,0951.6,+22.1,000,0107,1755225739,19.252 13,0010,0013,0951.5,+22.1,000,0102,1755226039,19.289 11,0009,0012,0951.2,+22.0,000,0127,1755226339,19.288 11,0014,0018,0951.3,+21.9,000,0109,1755226639,19.243 11,0009,0012,0951.2,+22.2,000,0125,1755226939,19.219 13,0008,0011,0951.5,+22.5,000,0108,1755227239,19.192 11,0010,0013,0951.1,+22.3,000,0146,1755227539,19.224 11,0013,0017,0951.4,+22.5,000,0112,1755227839,19.223 13,0016,0022,0951.3,+22.3,000,0127,1755228139,19.184 11,0009,0012,0951.4,+22.3,000,0095,1755228439,19.307 11,0014,0018,0951.2,+22.2,000,0105,1755228739,19.298 09,0015,0021,0951.5,+22.1,000,0119,1755229039,19.341 13,0010,0013,0951.5,+21.9,000,0146,1755229339,19.304 16,0011,0015,0951.7,+21.9,000,0103,1755229639,19.33 11,0012,0016,0951.7,+21.3,000,0115,1755229939,19.277 11,0009,0012,0951.6,+21.3,000,0122,1755230239,19.244 11,0009,0012,0951.7,+21.0,000,0122,1755230539,19.284 11,0010,0013,0951.8,+20.9,000,0092,1755230839,19.296 11,0008,0011,0951.9,+21.1,000,0110,1755231139,19.258 11,0010,0013,0951.8,+21.1,000,0115,1755231439,19.21 11,0010,0013,0951.7,+21.4,000,0114,1755231739,19.226 11,0009,0012,0951.9,+21.6,000,0104,1755232039,19.405 09,0010,0013,0952.1,+21.6,000,0108,1755232339,19.358 16,0013,0017,0951.8,+21.7,000,0115,1755232639,19.333 11,0009,0012,0952.0,+20.8,000,0123,1755232939,19.368 11,0014,0018,0952.1,+20.3,000,0112,1755233239,19.319 11,0013,0017,0952.1,+19.7,000,0112,1755233539,19.341 13,0012,0016,0952.3,+19.8,000,0117,1755233839,19.333 11,0007,0010,0952.2,+19.2,000,0121,1755234139,19.296 11,0010,0013,0952.1,+19.4,000,0105,1755234439,19.314 11,0009,0012,0952.2,+19.9,000,0113,1755234739,19.337 11,0010,0013,0952.3,+20.9,000,0104,1755235039,19.3 13,0006,0008,0952.2,+20.5,000,0132,1755235339,19.513 11,0009,0012,0952.5,+20.2,000,0117,1755235639,19.447 11,0009,0012,0952.5,+20.1,000,0111,1755235939,19.41 13,0012,0016,0952.5,+20.1,000,0124,1755236239,19.42 11,0011,0015,0952.5,+20.0,000,0145,1755236539,19.405 11,0009,0012,0952.5,+20.3,000,0133,1755236839,19.446 11,0011,0015,0952.3,+20.4,000,0103,1755237139,19.399 11,0011,0015,0952.4,+20.4,000,0117,1755237439,19.388 11,0012,0016,0952.6,+20.6,000,0118,1755237739,19.408 13,0019,0026,0952.4,+21.0,000,0096,1755238039,19.372 11,0012,0016,0952.3,+21.4,000,0118,1755238339,19.407 13,0015,0021,0952.3,+21.3,000,0130,1755238639,19.389 11,0012,0016,0952.5,+21.4,000,0113,1755238939,19.348 11,0009,0012,0952.4,+21.6,000,0116,1755239239,19.484 13,0011,0015,0952.6,+21.8,000,0109,1755239539,19.522 13,0010,0013,0952.3,+22.0,000,0120,1755239839,19.465 13,0010,0013,0952.3,+22.3,000,0113,1755240139,19.452 11,0008,0011,0952.3,+22.1,000,0129,1755240439,19.451 11,0009,0012,0952.3,+22.2,000,0133,1755240739,19.499 09,0010,0013,0952.1,+22.8,000,0113,1755241039,19.44 11,0008,0011,0952.4,+23.4,000,0133,1755241339,19.446 11,0006,0008,0952.5,+23.8,000,0144,1755241639,19.429 11,0006,0008,0952.5,+24.2,000,0122,1755241939,19.481 11,0005,0007,0952.6,+25.1,000,0128,1755242239,19.437 13,0004,0006,0952.4,+25.1,000,0116,1755242539,19.442 09,0004,0006,0952.5,+25.1,000,0134,1755242839,19.624 16,0006,0008,0952.5,+25.2,000,0144,1755243139,19.568 11,0005,0007,0952.7,+25.4,000,0115,1755243439,19.549 13,0004,0006,0952.5,+25.3,000,0128,1755243739,19.584 09,0006,0008,0952.3,+26.0,000,0122,1755244039,19.529 11,0004,0006,0952.5,+26.7,000,0112,1755244339,19.565 11,0005,0007,0952.4,+28.1,000,0113,1755244639,19.56 09,0005,0007,0952.8,+28.3,000,0126,1755244939,19.573 09,0005,0007,0952.6,+28.7,000,0123,1755245239,19.589 09,0004,0006,0952.9,+29.5,000,0122,1755245539,19.561 06,0004,0006,0952.7,+28.4,000,0111,1755245839,19.53 09,0004,0006,0952.8,+27.8,000,0130,1755246139,19.56 09,0005,0007,0952.6,+28.5,000,0130,1755246439,19.655 09,0004,0006,0952.5,+29.3,000,0106,1755246739,19.653 09,0004,0006,0952.8,+28.2,000,0127,1755247039,19.659 09,0004,0006,0952.5,+29.7,000,0099,1755247339,19.71 11,0005,0007,0952.5,+29.2,000,0138,1755247639,19.625 09,0004,0006,0952.3,+28.9,000,0108,1755247939,19.611 09,0004,0006,0952.5,+28.4,000,0146,1755248239,19.634 09,0004,0006,0952.3,+28.9,000,0122,1755248539,19.607 09,0006,0008,0952.5,+29.2,000,0128,1755248839,19.599 11,0004,0006,0952.6,+28.4,000,0110,1755249139,19.623 09,0004,0006,0952.7,+29.0,000,0110,1755249439,19.603 16,0005,0007,0952.5,+29.4,000,0108,1755249739,19.573 11,0005,0007,0952.5,+29.4,000,0113,1755250039,19.735 11,0004,0006,0952.4,+29.1,000,0128,1755250339,19.708 09,0005,0007,0952.7,+29.8,000,0113,1755250639,19.757 09,0005,0007,0952.4,+29.1,000,0113,1755250939,19.699 09,0004,0006,0952.6,+29.4,000,0115,1755251239,19.732 11,0004,0006,0952.6,+29.4,000,0139,1755251539,19.679 11,0004,0006,0952.3,+29.9,000,0135,1755251839,19.681 11,0004,0006,0952.3,+30.0,000,0125,1755252139,19.687 09,0004,0006,0952.3,+29.7,000,0105,1755252439,19.689 11,0005,0007,0952.4,+30.4,000,0124,1755252739,19.705 11,0004,0006,0952.2,+28.3,000,0114,1755253039,19.645 11,0004,0006,0952.2,+29.1,000,0120,1755253339,19.674 11,0004,0006,0951.8,+28.7,000,0104,1755253639,19.798 11,0005,0007,0952.2,+29.3,000,0115,1755253939,19.799 11,0005,0007,0951.7,+28.7,000,0109,1755254239,19.76 09,0005,0007,0952.1,+28.8,000,0127,1755254539,19.787 11,0005,0007,0952.1,+30.0,000,0107,1755254839,19.732 11,0005,0007,0951.8,+28.6,000,0108,1755255139,19.76 09,0006,0008,0951.7,+29.7,000,0104,1755255439,19.734 11,0004,0006,0951.9,+29.3,000,0117,1755255739,19.774 13,0006,0008,0951.8,+29.0,000,0118,1755256039,19.737 11,0004,0006,0951.8,+29.0,000,0129,1755256339,19.692 11,0005,0007,0951.8,+28.9,000,0107,1755256639,19.705 11,0004,0006,0951.9,+29.4,000,0121,1755256939,19.731 11,0004,0006,0951.8,+29.4,000,0104,1755257239,19.87 11,0004,0006,0951.6,+29.3,000,0113,1755257539,19.823 11,0004,0006,0952.0,+29.4,000,0119,1755257839,19.865 09,0005,0007,0951.5,+29.5,000,0109,1755258139,19.808 09,0004,0006,0951.6,+29.9,000,0094,1755258439,19.836 11,0004,0006,0951.5,+30.0,000,0114,1755258739,19.841 11,0006,0008,0951.7,+29.7,000,0119,1755259039,19.79 11,0006,0008,0951.4,+28.4,000,0117,1755259339,19.8 11,0005,0007,0951.3,+30.1,000,0120,1755259639,19.768 11,0004,0006,0951.3,+30.1,000,0110,1755259939,19.764 13,0004,0006,0951.6,+28.8,000,0113,1755260239,19.753 11,0005,0007,0951.3,+28.8,000,0125,1755260539,19.744 13,0005,0007,0951.1,+29.0,000,0138,1755260839,19.936 09,0005,0007,0951.3,+29.5,000,0114,1755261139,19.896 16,0005,0007,0951.4,+29.1,000,0116,1755261439,19.91 09,0004,0006,0950.8,+30.2,000,0110,1755261739,19.89 09,0005,0007,0951.0,+30.5,000,0122,1755262039,19.85 09,0004,0006,0951.0,+30.0,000,0094,1755262339,19.863 01,0005,0007,0950.8,+30.8,000,0110,1755262639,19.852 09,0004,0006,0950.8,+29.6,000,0095,1755262939,19.821 06,0005,0007,0950.8,+29.7,000,0135,1755263239,19.845 06,0005,0007,0950.9,+29.1,000,0112,1755263539,19.825 06,0004,0006,0950.9,+28.9,000,0110,1755263839,19.832 11,0004,0006,0950.8,+29.1,000,0112,1755264139,19.819 06,0004,0006,0950.7,+29.6,000,0106,1755264439,19.981 06,0005,0007,0951.0,+29.8,000,0109,1755264739,19.968 11,0004,0006,0950.9,+28.9,000,0134,1755265039,19.933 09,0005,0007,0950.5,+28.9,000,0116,1755265339,19.918 09,0004,0006,0950.5,+29.0,000,0108,1755265639,19.922 11,0005,0007,0950.6,+28.8,000,0109,1755265939,19.897 11,0004,0006,0950.8,+28.8,000,0110,1755266239,19.897 06,0005,0007,0950.5,+28.6,000,0121,1755266539,19.857 09,0004,0006,0950.7,+28.7,000,0132,1755266839,19.854 09,0005,0007,0950.3,+28.5,000,0105,1755267139,19.835 09,0004,0006,0950.5,+28.5,000,0129,1755267439,19.85 06,0005,0007,0950.6,+29.1,000,0088,1755267739,19.846 09,0004,0006,0950.3,+29.0,000,0118,1755268040,20.015 09,0004,0006,0950.3,+29.0,000,0101,1755268339,19.985 09,0004,0006,0950.4,+29.2,000,0126,1755268640,20.019 06,0004,0006,0950.3,+28.9,000,0118,1755268939,19.978 06,0004,0006,0950.2,+28.8,000,0110,1755269239,20 09,0004,0006,0950.0,+28.8,000,0128,1755269539,19.94 06,0004,0006,0950.1,+28.8,000,0117,1755269840,20.007 04,0005,0007,0950.2,+28.9,000,0118,1755270139,19.917 09,0005,0007,0950.1,+28.7,000,0123,1755270439,19.973 09,0004,0006,0950.2,+28.9,000,0110,1755270739,19.965 11,0005,0007,0950.1,+28.9,000,0112,1755271039,19.971 09,0004,0006,0950.3,+28.6,000,0112,1755271339,19.923 06,0005,0007,0950.0,+28.9,000,0122,1755271640,20.078 09,0005,0007,0950.0,+28.7,000,0127,1755271940,20.035 09,0006,0008,0950.1,+28.5,000,0111,1755272240,20.028 06,0004,0006,0950.1,+28.1,000,0119,1755272540,20.012 99,0003,0005,0949.7,+28.0,000,0132,1755272840,20.035 09,0004,0006,0949.9,+27.9,000,0131,1755273140,20.05 06,0005,0007,0950.1,+27.8,000,0107,1755273440,20.056 99,0005,0007,0949.8,+27.7,000,0117,1755273739,19.978 06,0005,0007,0950.0,+27.5,000,0125,1755274040,20.009 09,0006,0008,0949.9,+27.6,000,0113,1755274339,19.952 09,0005,0007,0949.8,+27.6,000,0119,1755274639,19.981 09,0004,0006,0949.9,+27.4,000,0109,1755274939,19.933 99,0005,0007,0950.2,+27.3,000,0108,1755275240,20.082 09,0005,0007,0950.0,+27.3,000,0100,1755275540,20.109 09,0006,0008,0950.0,+27.1,000,0117,1755275840,20.127 09,0005,0007,0950.1,+27.0,000,0122,1755276140,20.106 06,0005,0007,0950.2,+26.9,000,0108,1755276440,20.043 11,0005,0007,0950.0,+26.9,000,0124,1755276740,20.059 09,0004,0006,0950.0,+26.7,000,0110,1755277040,20.032 06,0004,0006,0950.4,+26.6,000,0108,1755277340,20.017 09,0005,0007,0950.2,+26.5,000,0134,1755277639,19.992 09,0007,0010,0950.1,+26.5,000,0122,1755277939,19.998 09,0005,0007,0950.0,+26.4,000,0113,1755278240,20.015 11,0006,0008,0950.1,+26.3,000,0127,1755278539,19.999 09,0009,0012,0950.2,+26.2,000,0082,1755278840,20.16 09,0004,0006,0950.4,+26.2,000,0119,1755279140,20.113 09,0009,0012,0950.0,+26.1,000,0120,1755279440,20.154 09,0016,0022,0950.1,+26.1,000,0106,1755279740,20.124 09,0005,0007,0949.9,+26.0,000,0123,1755280040,20.12 11,0005,0007,0950.1,+25.8,000,0104,1755280340,20.075 09,0009,0012,0950.0,+25.8,000,0105,1755280640,20.061 09,0009,0012,0949.8,+25.6,000,0133,1755280940,20.052 09,0011,0015,0950.0,+25.6,000,0109,1755281240,20.085 09,0011,0015,0950.3,+25.5,000,0109,1755281540,20.067 09,0009,0012,0950.2,+25.4,000,0111,1755281840,20.049 09,0007,0010,0949.9,+25.3,000,0106,1755282140,20.047 09,0009,0012,0950.1,+25.2,000,0100,1755282440,20.219 11,0007,0010,0949.9,+25.1,000,0120,1755282740,20.175 09,0007,0010,0950.3,+25.0,000,0110,1755283040,20.207 09,0008,0011,0950.3,+25.0,000,0112,1755283340,20.138 09,0008,0011,0950.2,+25.0,000,0113,1755283640,20.128 09,0009,0012,0950.0,+24.9,000,0130,1755283940,20.121 09,0009,0012,0950.1,+24.9,000,0095,1755284240,20.114 09,0009,0012,0950.1,+24.8,000,0103,1755284540,20.152 09,0009,0012,0950.3,+24.7,000,0140,1755284840,20.089 11,0008,0011,0950.2,+24.7,000,0106,1755285140,20.138 09,0009,0012,0950.1,+24.6,000,0122,1755285440,20.115 11,0009,0012,0950.0,+24.6,000,0124,1755285740,20.128 09,0009,0012,0950.1,+24.6,000,0130,1755286040,20.268 09,0008,0011,0950.0,+24.5,000,0124,1755286340,20.254 99,0008,0011,0950.0,+24.5,000,0114,1755286640,20.25 11,0008,0011,0949.8,+24.4,000,0139,1755286940,20.258 09,0007,0010,0949.9,+24.4,000,0105,1755287240,20.206 11,0007,0010,0949.9,+24.4,000,0106,1755287540,20.175 09,0007,0010,0949.9,+24.4,000,0122,1755287840,20.229 09,0007,0010,0949.7,+24.3,000,0129,1755288140,20.227 09,0007,0010,0949.7,+24.3,000,0110,1755288440,20.137 09,0006,0008,0949.8,+24.3,000,0113,1755288740,20.126 11,0007,0010,0949.9,+24.1,000,0129,1755289040,20.128 11,0007,0010,0949.9,+24.1,000,0123,1755289340,20.125 09,0008,0011,0949.8,+23.9,000,0134,1755289640,20.28 99,0009,0012,0949.8,+24.0,000,0111,1755289940,20.299 11,0006,0008,0950.1,+24.2,000,0118,1755290240,20.275 09,0007,0010,0950.0,+24.2,000,0098,1755290540,20.224 13,0007,0010,0949.9,+24.2,000,0123,1755290840,20.287 09,0010,0013,0950.0,+24.2,000,0122,1755291140,20.208 09,0008,0011,0949.7,+24.3,000,0126,1755291440,20.267 09,0006,0008,0949.6,+24.3,000,0114,1755291740,20.262 09,0008,0011,0950.0,+24.2,000,0115,1755292040,20.189 09,0007,0010,0949.5,+24.2,000,0120,1755292340,20.182 11,0007,0010,0950.0,+24.2,000,0119,1755292640,20.18 09,0007,0010,0949.9,+24.1,000,0118,1755292940,20.233 09,0007,0010,0949.8,+23.8,000,0128,1755293240,20.348 09,0007,0010,0949.9,+23.8,000,0110,1755293540,20.343 09,0008,0011,0949.9,+23.7,000,0093,1755293840,20.312 09,0009,0012,0949.8,+23.6,000,0125,1755294140,20.305 09,0013,0017,0949.7,+23.7,000,0125,1755294440,20.325 99,0011,0015,0949.7,+23.4,000,0106,1755294740,20.474 11,0012,0016,0949.7,+23.6,000,0122,1755295040,20.325 11,0012,0016,0949.7,+23.4,000,0117,1755295340,20.255 11,0010,0013,0949.7,+23.4,000,0133,1755295640,20.304 11,0017,0023,0949.8,+23.3,000,0115,1755295940,20.269 09,0015,0021,0949.5,+23.5,000,0121,1755296240,20.255 11,0012,0016,0949.6,+23.5,000,0102,1755296540,20.262 11,0011,0015,0949.6,+23.3,000,0103,1755296840,20.416 06,0012,0016,0949.7,+23.4,000,0121,1755297140,20.355 11,0009,0012,0949.8,+23.3,000,0118,1755297440,20.394 11,0010,0013,0949.8,+23.3,000,0115,1755297740,20.347 09,0011,0015,0949.6,+23.4,000,0130,1755298040,20.339 06,0010,0013,0949.5,+23.4,000,0119,1755298340,20.323 11,0010,0013,0949.6,+23.5,000,0102,1755298640,20.358 09,0010,0013,0949.6,+23.5,000,0121,1755298940,20.304 99,0013,0017,0949.6,+23.4,000,0114,1755299240,20.293 09,0012,0016,0949.5,+23.4,000,0133,1755299540,20.321 11,0010,0013,0949.8,+23.6,000,0117,1755299840,20.329 09,0011,0015,0949.6,+23.6,000,0118,1755300140,20.283 13,0011,0015,0949.4,+23.4,000,0115,1755300440,20.446 09,0011,0015,0949.7,+23.4,000,0121,1755300740,20.4 09,0013,0017,0949.8,+23.3,000,0123,1755301040,20.4 09,0011,0015,0949.4,+23.4,000,0094,1755301340,20.405 09,0011,0015,0949.6,+23.5,000,0114,1755301640,20.411 09,0012,0016,0949.6,+23.6,000,0111,1755301940,20.361 09,0012,0016,0949.5,+23.5,000,0105,1755302240,20.355 09,0011,0015,0949.4,+23.5,000,0115,1755302540,20.384 11,0018,0024,0949.4,+23.5,000,0120,1755302840,20.345 09,0012,0016,0949.5,+23.4,000,0124,1755303140,20.374 09,0013,0017,0949.4,+23.5,000,0130,1755303440,20.331 11,0012,0016,0949.3,+23.4,000,0113,1755303740,20.391 09,0009,0012,0949.4,+23.4,000,0127,1755304040,20.47 09,0013,0017,0949.1,+23.3,000,0114,1755304340,20.521 11,0009,0012,0949.1,+23.3,000,0126,1755304640,20.5 06,0011,0015,0949.5,+23.4,000,0122,1755304940,20.497 09,0012,0016,0949.3,+23.3,000,0120,1755305240,20.457 09,0011,0015,0949.3,+23.6,000,0123,1755305540,20.438 09,0017,0023,0949.2,+23.7,000,0127,1755305840,20.473 09,0019,0026,0949.5,+23.1,000,0116,1755306140,20.454 09,0011,0015,0949.3,+23.0,000,0100,1755306440,20.396 09,0014,0018,0949.3,+23.2,000,0113,1755306740,20.431 99,0009,0012,0949.6,+22.7,000,0110,1755307040,20.428 11,0010,0013,0949.3,+22.5,000,0103,1755307340,20.405 09,0008,0011,0949.3,+22.6,000,0114,1755307640,20.538 09,0008,0011,0949.6,+22.7,000,0138,1755307940,20.569 09,0009,0012,0949.4,+22.3,000,0132,1755308240,20.539 09,0007,0010,0949.2,+22.2,000,0115,1755308540,20.553 11,0008,0011,0949.4,+22.2,000,0108,1755308840,20.49 09,0007,0010,0949.3,+22.2,000,0105,1755309140,20.543 09,0007,0010,0949.3,+22.2,000,0120,1755309440,20.505 09,0007,0010,0949.1,+22.3,000,0128,1755309740,20.468 11,0008,0011,0949.2,+22.2,000,0119,1755310040,20.516 09,0008,0011,0948.9,+22.2,000,0121,1755310340,20.508 11,0010,0013,0949.2,+22.2,000,0104,1755310640,20.49 09,0009,0012,0949.1,+22.2,000,0122,1755310940,20.442 11,0007,0010,0949.1,+22.1,000,0111,1755311240,20.559 09,0009,0012,0949.2,+22.1,000,0112,1755311540,20.604 11,0007,0010,0949.1,+22.1,000,0103,1755311840,20.61 11,0012,0016,0949.1,+22.1,000,0128,1755312140,20.609 11,0011,0015,0948.9,+22.1,000,0125,1755312440,20.587 09,0012,0016,0949.2,+22.2,000,0123,1755312740,20.515 09,0012,0016,0949.1,+22.1,000,0111,1755313040,20.548 11,0009,0012,0948.8,+22.0,000,0126,1755313340,20.556 11,0010,0013,0948.9,+22.0,000,0115,1755313640,20.492 09,0010,0013,0949.0,+22.1,000,0112,1755313940,20.484 11,0010,0013,0949.0,+21.9,000,0121,1755314240,20.489 11,0010,0013,0949.0,+21.7,000,0132,1755314540,20.478 11,0008,0011,0948.9,+21.6,000,0119,1755314840,20.688 09,0008,0011,0948.9,+21.6,000,0127,1755315140,20.666 09,0009,0012,0949.1,+21.7,000,0112,1755315440,20.648 11,0007,0010,0949.4,+21.4,000,0142,1755315740,20.623 11,0007,0010,0949.2,+21.6,000,0104,1755316040,20.61 11,0007,0010,0949.4,+21.5,000,0119,1755316340,20.611 11,0007,0010,0949.2,+21.4,000,0135,1755316640,20.588 09,0009,0012,0949.4,+21.1,000,0107,1755316940,20.601 09,0007,0010,0949.4,+20.9,000,0134,1755317240,20.614 13,0006,0008,0949.2,+20.7,000,0119,1755317540,20.54 09,0007,0010,0949.2,+20.5,000,0111,1755317840,20.529 11,0008,0011,0949.7,+20.5,000,0129,1755318140,20.587 11,0007,0010,0949.4,+20.6,000,0122,1755318440,20.661 11,0007,0010,0949.3,+20.5,000,0106,1755318740,20.695 11,0007,0010,0949.5,+20.5,000,0116,1755319040,20.664 11,0008,0011,0949.6,+20.5,000,0115,1755319340,20.668 11,0008,0011,0949.5,+20.6,000,0121,1755319640,20.669 11,0007,0010,0949.4,+20.5,000,0104,1755319940,20.627 11,0006,0008,0949.7,+20.5,000,0131,1755320240,20.642 13,0008,0011,0949.6,+20.5,000,0120,1755320540,20.65 06,0008,0011,0949.6,+20.4,000,0105,1755320840,20.649 09,0007,0010,0949.6,+20.5,000,0123,1755321140,20.585 13,0007,0010,0949.7,+20.5,000,0122,1755321440,20.635 13,0007,0010,0949.5,+20.5,000,0114,1755321740,20.584 16,0008,0011,0949.3,+20.6,000,0107,1755322040,20.787 13,0007,0010,0949.4,+20.6,000,0104,1755322340,20.72 09,0009,0012,0949.5,+20.6,000,0127,1755322640,20.744 11,0008,0011,0949.4,+20.7,000,0123,1755322940,20.696 06,0008,0011,0949.3,+20.6,000,0120,1755323240,20.712 09,0008,0011,0949.6,+20.8,000,0121,1755323540,20.682 11,0008,0011,0949.7,+20.9,000,0129,1755323840,20.667 11,0008,0011,0949.6,+20.8,000,0115,1755324140,20.677 09,0009,0012,0949.4,+21.1,000,0125,1755324440,20.728 13,0009,0012,0949.6,+21.2,000,0126,1755324740,20.71 99,0010,0013,0949.6,+21.6,000,0114,1755325040,20.697 09,0014,0018,0949.4,+21.6,000,0126,1755325340,20.665 11,0010,0013,0949.1,+21.8,000,0114,1755325640,20.851 11,0016,0022,0949.2,+21.8,000,0127,1755325940,20.82 09,0009,0012,0949.1,+22.2,000,0103,1755326240,20.756 11,0009,0012,0949.4,+22.2,000,0121,1755326540,20.805 09,0009,0012,0949.3,+22.5,000,0127,1755326840,20.769 09,0008,0011,0949.4,+23.0,000,0126,1755327140,20.764 13,0010,0013,0949.3,+22.8,000,0113,1755327440,20.728 11,0008,0011,0949.5,+23.6,000,0133,1755327740,20.734 11,0008,0011,0949.4,+23.4,000,0121,1755328040,20.722 11,0006,0008,0949.3,+23.4,000,0129,1755328340,20.739 09,0008,0011,0949.5,+23.3,000,0117,1755328640,20.713 11,0006,0008,0949.7,+23.6,000,0131,1755328940,20.71 11,0009,0012,0949.7,+24.4,000,0128,1755329240,20.833 09,0008,0011,0949.7,+25.1,000,0134,1755329540,20.864 09,0006,0008,0949.2,+25.0,000,0127,1755329840,20.841 09,0008,0011,0949.2,+25.3,000,0135,1755330140,20.82 09,0008,0011,0949.4,+25.5,000,0130,1755330440,20.818 09,0007,0010,0949.2,+26.3,000,0105,1755330740,20.854 06,0006,0008,0949.1,+27.7,000,0113,1755331040,20.87 09,0006,0008,0949.4,+28.2,000,0112,1755331340,20.833 09,0006,0008,0949.3,+29.0,000,0120,1755331640,20.842 06,0006,0008,0949.2,+29.2,000,0124,1755331940,20.871 09,0006,0008,0949.3,+29.6,000,0118,1755332240,20.829 06,0006,0008,0949.0,+30.4,000,0122,1755332540,20.882 99,0005,0007,0948.9,+31.3,000,0137,1755332841,21.02 04,0007,0010,0949.1,+31.2,000,0127,1755333140,20.987 09,0006,0008,0949.3,+31.4,000,0125,1755333440,20.992 06,0005,0007,0949.1,+31.8,000,0110,1755333741,21.006 06,0007,0010,0949.0,+32.3,000,0105,1755334040,20.977 06,0005,0007,0948.8,+31.8,000,0117,1755334340,20.953 06,0005,0007,0948.9,+31.2,000,0119,1755334641,21.012 11,0005,0007,0949.0,+30.4,000,0094,1755334940,20.938 06,0007,0010,0948.8,+31.8,000,0103,1755335240,20.928 06,0007,0010,0948.8,+32.3,000,0113,1755335540,20.927 06,0005,0007,0949.1,+31.4,000,0116,1755335840,20.964 06,0006,0008,0949.1,+31.8,000,0138,1755336140,20.913 06,0005,0007,0948.8,+32.2,000,0123,1755336441,21.06 06,0007,0010,0949.1,+30.6,000,0114,1755336741,21.072 06,0006,0008,0949.1,+30.8,000,0127,1755337041,21.053 06,0006,0008,0949.1,+30.8,000,0116,1755337341,21.045 06,0004,0006,0949.0,+31.3,000,0121,1755337641,21.015 06,0006,0008,0948.7,+30.7,000,0129,1755337941,21.004 09,0005,0007,0948.8,+30.7,000,0110,1755338241,21.016 09,0005,0007,0948.9,+31.3,000,0112,1755338541,21.016 06,0006,0008,0948.5,+31.6,000,0118,1755338841,21.023 06,0007,0010,0948.9,+30.3,000,0111,1755339140,20.992 09,0007,0010,0948.8,+29.8,000,0114,1755339440,20.987 06,0007,0010,0948.4,+31.4,000,0139,1755339740,20.947 99,0005,0007,0948.6,+30.5,000,0128,1755340041,21.113 09,0006,0008,0948.4,+30.5,000,0112,1755340341,21.071 09,0006,0008,0948.5,+31.1,000,0113,1755340641,21.077 06,0006,0008,0948.4,+31.2,000,0127,1755340941,21.053 06,0005,0007,0948.4,+30.1,000,0106,1755341241,21.054 09,0007,0010,0948.4,+30.1,000,0125,1755341541,21.04 09,0006,0008,0948.3,+29.6,000,0126,1755341841,21.021 06,0005,0007,0948.4,+30.2,000,0132,1755342141,21.024 11,0005,0007,0948.4,+30.1,000,0086,1755342441,21.007 09,0006,0008,0948.4,+30.1,000,0088,1755342741,21.01 09,0006,0008,0948.2,+30.7,000,0123,1755343041,21.055 06,0006,0008,0948.6,+30.2,000,0121,1755343340,20.976 06,0006,0008,0948.1,+30.0,000,0104,1755343641,21.172 06,0005,0007,0948.0,+30.3,000,0122,1755343941,21.176 11,0008,0011,0947.9,+29.5,000,0107,1755344241,21.158 09,0007,0010,0948.1,+30.2,000,0101,1755344541,21.144 09,0006,0008,0948.1,+29.3,000,0117,1755344841,21.097 11,0007,0010,0947.8,+30.5,000,0148,1755345141,21.103 06,0006,0008,0948.0,+30.3,000,0113,1755345441,21.099 09,0007,0010,0948.0,+29.9,000,0104,1755345741,21.13 09,0005,0007,0948.0,+30.0,000,0110,1755346041,21.068 09,0006,0008,0947.8,+30.9,000,0114,1755346341,21.07 11,0007,0010,0947.7,+29.7,000,0114,1755346641,21.085 09,0005,0007,0947.4,+30.4,000,0108,1755346941,21.064 06,0007,0010,0947.8,+30.6,000,0121,1755347241,21.235 09,0007,0010,0947.5,+30.9,000,0109,1755347541,21.2 09,0006,0008,0947.6,+30.5,000,0128,1755347841,21.184 06,0006,0008,0947.4,+31.2,000,0122,1755348141,21.171 09,0007,0010,0947.2,+31.5,000,0130,1755348441,21.163 09,0007,0010,0947.4,+30.8,000,0120,1755348741,21.195 06,0007,0010,0947.4,+30.9,000,0105,1755349041,21.165 04,0006,0008,0947.0,+31.0,000,0113,1755349341,21.157 09,0007,0010,0947.4,+30.5,000,0119,1755349641,21.134 11,0006,0008,0946.9,+30.6,000,0123,1755349941,21.116 09,0006,0008,0947.2,+30.7,000,0125,1755350241,21.114 09,0006,0008,0946.9,+31.3,000,0116,1755350541,21.149 09,0007,0010,0946.9,+30.9,000,0125,1755350841,21.301 06,0006,0008,0947.1,+31.1,000,0118,1755351141,21.304 09,0006,0008,0946.9,+31.6,000,0110,1755351441,21.281 09,0006,0008,0947.0,+31.2,000,0115,1755351741,21.243 99,0007,0010,0946.6,+30.9,000,0127,1755352041,21.421 06,0006,0008,0947.0,+30.6,000,0115,1755352341,21.234 11,0005,0007,0946.9,+30.3,000,0120,1755352641,21.211 11,0007,0010,0946.7,+30.7,000,0106,1755352941,21.203 11,0006,0008,0946.8,+31.0,000,0107,1755353241,21.187 11,0006,0008,0946.7,+31.1,000,0125,1755353541,21.188 09,0005,0007,0946.4,+30.3,000,0122,1755353841,21.179 11,0006,0008,0946.6,+30.1,000,0115,1755354141,21.198 11,0006,0008,0946.4,+30.5,000,0113,1755354441,21.34 09,0006,0008,0946.4,+30.0,000,0129,1755354741,21.36 16,0006,0008,0946.3,+30.2,000,0117,1755355041,21.305 09,0006,0008,0946.4,+30.0,000,0128,1755355341,21.335 09,0006,0008,0946.3,+30.3,000,0110,1755355641,21.298 09,0006,0008,0946.0,+30.4,000,0114,1755355941,21.264 11,0006,0008,0946.1,+30.4,000,0124,1755356241,21.263 09,0006,0008,0946.3,+29.9,000,0102,1755356541,21.273 06,0007,0010,0946.2,+30.3,000,0105,1755356841,21.302 09,0006,0008,0945.9,+29.3,000,0101,1755357141,21.231 09,0006,0008,0945.9,+28.9,000,0125,1755357441,21.26 09,0006,0008,0945.8,+28.6,000,0123,1755357741,21.278 09,0007,0010,0945.9,+29.1,000,0134,1755358041,21.37 09,0006,0008,0945.8,+29.6,000,0109,1755358341,21.421 09,0006,0008,0945.8,+29.5,000,0104,1755358641,21.381 09,0005,0007,0945.8,+29.4,000,0124,1755358941,21.337 11,0006,0008,0945.8,+29.0,000,0097,1755359241,21.328 11,0006,0008,0945.8,+29.2,000,0139,1755359541,21.317 09,0006,0008,0945.4,+29.1,000,0110,1755359841,21.378 11,0005,0007,0945.6,+29.2,000,0119,1755360141,21.295 11,0005,0007,0945.7,+28.8,000,0120,1755360441,21.303 99,0006,0008,0945.7,+29.0,000,0119,1755360741,21.303 09,0006,0008,0945.6,+28.8,000,0125,1755361041,21.259 11,0008,0011,0945.6,+28.5,000,0113,1755361341,21.319 09,0007,0010,0945.8,+28.4,000,0114,1755361641,21.469 11,0005,0007,0945.5,+28.5,000,0110,1755361941,21.394 09,0006,0008,0945.7,+28.4,000,0109,1755362241,21.398 11,0006,0008,0945.4,+28.2,000,0120,1755362541,21.418 06,0006,0008,0945.4,+27.9,000,0107,1755362841,21.378 09,0007,0010,0945.5,+27.8,000,0122,1755363141,21.413 99,0005,0007,0945.7,+27.6,000,0100,1755363441,21.398 09,0005,0007,0945.4,+27.4,000,0100,1755363741,21.349 09,0007,0010,0945.4,+27.0,000,0107,1755364041,21.38 11,0006,0008,0945.5,+27.1,000,0119,1755364341,21.386 99,0007,0010,0945.4,+26.9,000,0107,1755364641,21.359 09,0007,0010,0945.8,+26.8,000,0110,1755364941,21.314 09,0011,0015,0945.7,+26.8,000,0123,1755365241,21.507 09,0012,0016,0945.4,+26.7,000,0127,1755365541,21.43 09,0014,0018,0945.6,+26.6,000,0108,1755365841,21.453 09,0009,0012,0945.8,+26.6,000,0127,1755366141,21.423 09,0016,0022,0945.8,+26.4,000,0122,1755366441,21.403 09,0021,0028,0945.8,+26.3,000,0122,1755366741,21.438 09,0010,0013,0945.7,+26.3,000,0097,1755367041,21.385 11,0018,0024,0945.8,+26.1,000,0087,1755367341,21.437 11,0013,0017,0945.8,+26.1,000,0117,1755367641,21.439 09,0019,0026,0945.8,+25.9,000,0111,1755367941,21.378 11,0019,0026,0946.0,+25.7,000,0118,1755368241,21.409 09,0025,0034,0945.8,+25.5,000,0124,1755368541,21.358 11,0025,0034,0945.7,+25.6,000,0100,1755368841,21.536 11,0024,0032,0945.7,+25.5,000,0100,1755369141,21.504 13,0020,0027,0945.8,+25.4,000,0113,1755369441,21.52 09,0016,0022,0945.8,+25.3,000,0122,1755369741,21.515 11,0012,0016,0945.8,+25.2,000,0106,1755370041,21.45 09,0011,0015,0945.7,+25.0,000,0126,1755370341,21.46 11,0013,0017,0945.8,+24.8,000,0110,1755370641,21.447 11,0013,0017,0945.7,+24.7,000,0112,1755370941,21.414 11,0011,0015,0946.0,+24.5,000,0122,1755371241,21.468 11,0013,0017,0945.8,+24.3,000,0120,1755371541,21.429 11,0015,0021,0946.0,+24.2,000,0128,1755371841,21.459 11,0015,0021,0946.0,+24.2,000,0095,1755372141,21.385 09,0012,0016,0945.7,+24.0,000,0125,1755372441,21.535 11,0012,0016,0945.6,+24.0,000,0104,1755372741,21.538 11,0011,0015,0945.8,+24.0,000,0115,1755373041,21.543 09,0010,0013,0945.7,+23.9,000,0113,1755373341,21.499 11,0010,0013,0946.0,+23.8,000,0116,1755373641,21.504 13,0012,0016,0945.7,+23.7,000,0122,1755373941,21.537 11,0009,0012,0945.9,+23.8,000,0127,1755374241,21.5 09,0008,0011,0945.8,+23.7,000,0127,1755374541,21.504 09,0009,0012,0946.0,+23.8,000,0111,1755374841,21.498 09,0011,0015,0945.7,+23.6,000,0112,1755375141,21.461 09,0010,0013,0945.7,+23.7,000,0120,1755375441,21.474 11,0010,0013,0945.8,+23.6,000,0126,1755375741,21.453 11,0012,0016,0945.7,+23.4,000,0102,1755376041,21.627 11,0016,0022,0945.7,+23.2,000,0130,1755376341,21.633 13,0013,0017,0945.8,+23.2,000,0121,1755376641,21.589 06,0014,0018,0945.4,+22.9,000,0130,1755376941,21.581 11,0012,0016,0945.3,+23.0,000,0116,1755377241,21.579 11,0012,0016,0945.2,+22.8,000,0112,1755377541,21.608 11,0013,0017,0945.5,+22.9,000,0111,1755377841,21.589 11,0012,0016,0945.4,+22.9,000,0105,1755378141,21.568 11,0015,0021,0945.4,+22.9,000,0127,1755378441,21.573 11,0015,0021,0945.1,+22.9,000,0129,1755378741,21.5 99,0013,0017,0945.1,+22.7,000,0116,1755379041,21.523 16,0014,0018,0945.3,+22.6,000,0109,1755379341,21.5 13,0013,0017,0945.3,+22.5,000,0107,1755379641,21.696 13,0013,0017,0945.1,+22.6,000,0111,1755379941,21.682 11,0014,0018,0945.3,+22.6,000,0107,1755380241,21.655 13,0013,0017,0945.2,+22.4,000,0120,1755380541,21.645 13,0013,0017,0945.6,+22.3,000,0117,1755380841,21.622 11,0014,0018,0945.4,+22.0,000,0121,1755381141,21.645 09,0012,0016,0945.3,+22.0,000,0115,1755381441,21.623 11,0011,0015,0945.1,+22.2,000,0124,1755381741,21.6 09,0013,0017,0945.5,+22.3,000,0114,1755382041,21.603 11,0015,0021,0945.4,+22.3,000,0122,1755382341,21.567 11,0014,0018,0945.4,+22.3,000,0120,1755382641,21.576 11,0014,0018,0945.2,+22.2,000,0100,1755382941,21.611 11,0011,0015,0945.1,+21.9,000,0113,1755383241,21.761 13,0013,0017,0945.2,+21.7,000,0117,1755383541,21.69 13,0013,0017,0945.3,+21.7,000,0112,1755383841,21.723 99,0013,0017,0945.1,+21.8,000,0113,1755384141,21.678 11,0013,0017,0945.1,+21.7,000,0129,1755384441,21.653 11,0012,0016,0944.9,+21.7,000,0106,1755384741,21.693 11,0011,0015,0945.1,+21.6,000,0123,1755385041,21.659 11,0010,0013,0945.1,+21.6,000,0136,1755385341,21.638 11,0009,0012,0945.0,+21.5,000,0107,1755385641,21.671 11,0010,0013,0944.9,+21.6,000,0128,1755385941,21.615 11,0010,0013,0945.1,+21.5,000,0116,1755386241,21.663 11,0009,0012,0945.1,+21.4,000,0136,1755386541,21.626 99,0009,0012,0945.1,+21.3,000,0117,1755386841,21.781 13,0009,0012,0945.0,+21.5,000,0118,1755387141,21.78 99,0009,0012,0944.8,+21.5,000,0097,1755387441,21.743 99,0008,0011,0944.9,+21.7,000,0116,1755387741,21.757 11,0009,0012,0944.9,+21.6,000,0131,1755388041,21.724 13,0008,0011,0944.9,+22.0,000,0120,1755388341,21.698 09,0009,0012,0944.7,+21.9,000,0120,1755388641,21.737 11,0009,0012,0944.5,+21.9,000,0104,1755388941,21.694 11,0010,0013,0944.6,+21.8,000,0107,1755389241,21.739 99,0010,0013,0944.9,+22.1,000,0112,1755389541,21.714 11,0012,0016,0944.6,+22.1,000,0109,1755389841,21.66 11,0014,0018,0944.4,+22.0,000,0099,1755390141,21.649 13,0012,0016,0944.5,+21.7,000,0125,1755390441,21.792 11,0011,0015,0944.6,+21.9,000,0134,1755390741,21.788 11,0011,0015,0944.6,+21.8,000,0105,1755391041,21.77 11,0010,0013,0944.5,+21.7,000,0132,1755391341,21.771 11,0009,0012,0944.5,+21.8,000,0106,1755391641,21.753 09,0010,0013,0944.3,+21.7,000,0108,1755391941,21.795 11,0009,0012,0944.3,+21.7,000,0096,1755392241,21.766 11,0010,0013,0944.6,+21.8,000,0118,1755392541,21.794 13,0010,0013,0944.5,+21.8,000,0119,1755392841,21.752 11,0012,0016,0944.3,+21.9,000,0117,1755393141,21.775 11,0013,0017,0944.2,+22.1,000,0115,1755393441,21.761 11,0012,0016,0944.4,+22.1,000,0136,1755393741,21.751 11,0015,0021,0944.4,+22.1,000,0130,1755394041,21.858 11,0013,0017,0944.2,+22.4,000,0110,1755394341,21.855 11,0016,0022,0944.3,+22.9,000,0109,1755394641,21.824 11,0018,0024,0944.5,+22.2,000,0105,1755394941,21.869 11,0019,0026,0944.5,+21.8,000,0139,1755395241,21.817 13,0018,0024,0944.6,+21.6,000,0121,1755395541,21.791 13,0016,0022,0944.6,+21.6,000,0111,1755395841,21.793 99,0014,0018,0944.4,+21.6,000,0098,1755396141,21.785 13,0010,0013,0944.2,+21.6,000,0117,1755396441,21.84 11,0013,0017,0944.4,+21.7,000,0119,1755396741,21.818 99,0016,0022,0944.6,+22.2,000,0118,1755397041,21.809 11,0014,0018,0944.2,+22.0,000,0107,1755397341,21.814 11,0013,0017,0944.4,+22.0,000,0117,1755397641,21.915 11,0016,0022,0944.4,+22.2,000,0119,1755397941,21.922 11,0017,0023,0944.3,+22.1,000,0130,1755398241,21.889 11,0015,0021,0944.3,+22.0,000,0129,1755398541,21.907 13,0015,0021,0944.4,+22.0,000,0121,1755398841,21.923 11,0015,0021,0944.2,+22.0,000,0120,1755399141,21.926 11,0014,0018,0944.3,+22.1,000,0121,1755399441,21.907 11,0015,0021,0944.2,+22.1,000,0128,1755399741,21.847 11,0014,0018,0944.1,+22.3,000,0131,1755400041,21.882 11,0015,0021,0944.2,+22.0,000,0109,1755400341,21.849 11,0015,0021,0944.0,+21.9,000,0118,1755400641,21.854 11,0014,0018,0944.3,+21.8,000,0102,1755400941,21.832 11,0014,0018,0944.1,+21.5,000,0103,1755401241,21.982 11,0011,0015,0944.2,+21.2,000,0124,1755401541,21.992 11,0009,0012,0944.2,+21.1,000,0128,1755401841,21.927 99,0008,0011,0944.1,+21.0,000,0099,1755402141,21.914 11,0008,0011,0944.2,+21.0,000,0143,1755402441,21.931 11,0008,0011,0944.0,+21.1,000,0127,1755402741,21.941 11,0008,0011,0944.3,+21.3,000,0103,1755403041,21.947 11,0008,0011,0944.3,+21.7,000,0116,1755403341,21.93 11,0008,0011,0944.2,+21.5,000,0104,1755403641,21.941 13,0008,0011,0944.1,+21.7,000,0124,1755403941,21.935 11,0010,0013,0943.9,+21.9,000,0115,1755404241,21.902 11,0011,0015,0943.9,+22.2,000,0113,1755404541,21.915 13,0011,0015,0943.8,+21.5,000,0125,1755404842,22.006 13,0013,0017,0943.9,+21.3,000,0117,1755405142,22.068 11,0013,0017,0944.0,+21.3,000,0106,1755405442,22.06 11,0011,0015,0944.1,+21.3,000,0137,1755405742,22.028 11,0014,0018,0944.1,+21.6,000,0109,1755406042,22.048 11,0016,0022,0943.9,+21.6,000,0100,1755406341,21.995 09,0015,0021,0944.2,+21.7,000,0126,1755406641,21.96 11,0019,0026,0944.0,+22.1,000,0127,1755406941,21.949 09,0019,0026,0943.9,+22.6,000,0110,1755407241,21.973 99,0017,0023,0944.2,+22.9,000,0123,1755407541,21.965 09,0017,0023,0943.8,+23.3,000,0121,1755407841,21.985 13,0013,0017,0944.1,+23.6,000,0128,1755408141,21.928 99,0009,0012,0943.9,+23.9,000,0106,1755408442,22.094 11,0008,0011,0944.2,+23.9,000,0113,1755408742,22.106 11,0013,0017,0944.1,+23.6,000,0114,1755409042,22.061 11,0009,0012,0944.3,+23.3,000,0118,1755409342,22.047 11,0008,0011,0944.3,+23.3,000,0137,1755409642,22.04 99,0008,0011,0944.4,+23.0,000,0104,1755409942,22.066 11,0007,0010,0944.3,+23.1,000,0131,1755410242,22.019 13,0009,0012,0944.3,+23.5,000,0132,1755410542,22.025 11,0008,0011,0944.2,+23.5,000,0116,1755410842,22.072 11,0008,0011,0944.3,+23.9,000,0121,1755411142,22.002 13,0010,0013,0944.4,+24.2,000,0100,1755411441,21.996 06,0009,0012,0944.4,+23.5,000,0120,1755411742,22.033 11,0010,0013,0944.4,+23.8,000,0123,1755412042,22.132 11,0013,0017,0944.3,+24.7,000,0131,1755412342,22.134 01,0008,0011,0944.3,+24.3,000,0135,1755412642,22.134 04,0007,0010,0944.2,+23.9,000,0114,1755412942,22.139 06,0010,0013,0944.3,+23.1,000,0112,1755413242,22.12 06,0009,0012,0944.5,+23.0,000,0118,1755413542,22.081 04,0009,0012,0944.3,+22.9,000,0113,1755413842,22.116 11,0008,0011,0944.3,+22.9,000,0112,1755414142,22.061 11,0009,0012,0944.3,+23.3,000,0114,1755414442,22.052 11,0009,0012,0944.4,+23.7,000,0127,1755414742,22.071 09,0009,0012,0944.8,+24.3,000,0122,1755415042,22.086 09,0009,0012,0944.7,+24.3,000,0126,1755415342,22.044 11,0010,0013,0944.6,+24.1,000,0129,1755415642,22.245 09,0010,0013,0944.2,+24.5,000,0135,1755415942,22.198 09,0011,0015,0944.5,+24.1,000,0129,1755416242,22.183 09,0009,0012,0944.3,+24.9,000,0098,1755416542,22.21 11,0007,0010,0944.5,+24.9,000,0113,1755416842,22.177 11,0007,0010,0944.7,+25.5,000,0118,1755417142,22.166 09,0007,0010,0944.4,+25.3,000,0127,1755417442,22.206 09,0008,0011,0944.5,+25.6,000,0103,1755417742,22.151 09,0007,0010,0944.6,+25.5,000,0119,1755418042,22.158 09,0007,0010,0944.3,+24.9,000,0102,1755418342,22.161 11,0007,0010,0944.4,+24.8,000,0124,1755418642,22.154 09,0007,0010,0944.4,+24.5,000,0108,1755418942,22.165 11,0008,0011,0944.4,+24.6,000,0108,1755419242,22.284 09,0007,0010,0944.3,+24.5,000,0090,1755419542,22.243 09,0009,0012,0944.7,+25.1,000,0122,1755419842,22.275 06,0007,0010,0944.4,+26.4,000,0135,1755420142,22.257 09,0008,0011,0944.2,+25.3,000,0107,1755420442,22.247 09,0008,0011,0944.6,+25.0,000,0143,1755420742,22.208 09,0007,0010,0944.3,+25.6,000,0108,1755421042,22.212 09,0007,0010,0944.4,+25.6,000,0124,1755421342,22.195 11,0007,0010,0944.6,+25.9,000,0126,1755421642,22.255 11,0007,0010,0944.1,+25.1,000,0114,1755421942,22.239 09,0008,0011,0944.3,+25.1,000,0116,1755422242,22.235 09,0007,0010,0944.2,+25.6,000,0119,1755422542,22.227 09,0006,0008,0944.6,+25.1,000,0110,1755422842,22.308 11,0006,0008,0944.5,+25.4,000,0119,1755423142,22.313 09,0006,0008,0944.0,+25.6,000,0106,1755423442,22.338 06,0007,0010,0944.3,+27.5,000,0123,1755423742,22.296 11,0007,0010,0944.2,+27.2,000,0126,1755424042,22.328 99,0006,0008,0944.5,+25.7,000,0122,1755424342,22.33 06,0007,0010,0944.1,+26.5,000,0112,1755424642,22.278 11,0007,0010,0944.1,+27.1,000,0108,1755424942,22.278 09,0007,0010,0944.2,+26.5,000,0115,1755425242,22.243 99,0006,0008,0944.0,+27.3,000,0142,1755425542,22.234 06,0006,0008,0943.9,+27.4,000,0112,1755425842,22.303 09,0006,0008,0944.0,+27.5,000,0131,1755426142,22.257 09,0006,0008,0943.9,+27.0,000,0133,1755426442,22.365 06,0006,0008,0944.1,+28.0,000,0110,1755426742,22.397 06,0006,0008,0944.2,+28.0,000,0109,1755427042,22.377 09,0005,0007,0943.8,+27.6,000,0132,1755427342,22.403 09,0005,0007,0943.9,+27.7,000,0113,1755427942,22.369 09,0006,0008,0943.7,+28.1,000,0101,1755428242,22.326 06,0005,0007,0943.8,+27.9,000,0127,1755428542,22.355 11,0006,0008,0943.7,+27.6,000,0108,1755428842,22.31 99,0005,0007,0943.5,+27.2,000,0121,1755429142,22.296 09,0006,0008,0943.8,+27.5,000,0119,1755429442,22.329 09,0005,0007,0943.7,+27.8,000,0108,1755429742,22.31 09,0006,0008,0943.4,+27.3,000,0106,1755430042,22.422 09,0005,0007,0943.5,+27.5,000,0129,1755430342,22.464 09,0005,0007,0943.8,+27.1,000,0111,1755430642,22.428 11,0006,0008,0943.6,+27.9,000,0118,1755430942,22.413 09,0007,0010,0943.8,+27.4,000,0126,1755431242,22.387 09,0006,0008,0943.7,+27.5,000,0103,1755431542,22.441 09,0006,0008,0943.8,+27.4,000,0132,1755431842,22.366 09,0007,0010,0943.3,+27.4,000,0111,1755432142,22.402 09,0006,0008,0943.6,+27.0,000,0102,1755432442,22.354 09,0007,0010,0943.2,+27.4,000,0117,1755432742,22.347 09,0009,0012,0943.4,+28.1,000,0100,1755433042,22.387 09,0008,0011,0943.4,+28.0,000,0120,1755433342,22.357 09,0008,0011,0943.2,+27.7,000,0102,1755433642,22.51 06,0005,0007,0943.2,+29.1,000,0134,1755433942,22.49 09,0006,0008,0943.1,+28.3,000,0097,1755434242,22.506 09,0005,0007,0943.2,+28.4,000,0119,1755434542,22.467 09,0007,0010,0943.0,+27.8,000,0116,1755434842,22.493 06,0007,0010,0943.2,+27.1,000,0141,1755435142,22.439 09,0006,0008,0943.0,+28.1,000,0124,1755435442,22.473 09,0006,0008,0943.0,+28.0,000,0109,1755435742,22.456 11,0005,0007,0942.7,+28.4,000,0108,1755436042,22.427 11,0005,0007,0942.7,+28.8,000,0114,1755436342,22.463 09,0005,0007,0942.8,+28.9,000,0099,1755436642,22.442 11,0006,0008,0942.6,+28.9,000,0138,1755436942,22.406 09,0005,0007,0942.4,+28.0,000,0118,1755437242,22.541 11,0005,0007,0942.4,+28.0,000,0139,1755437542,22.595 11,0007,0010,0942.4,+28.0,000,0128,1755437842,22.526 11,0005,0007,0942.6,+28.6,000,0122,1755438142,22.556 11,0006,0008,0942.3,+28.3,000,0117,1755438442,22.576 11,0006,0008,0942.6,+27.6,000,0113,1755438742,22.549 09,0005,0007,0942.5,+28.0,000,0117,1755439042,22.553 09,0005,0007,0942.6,+27.8,000,0108,1755439342,22.528 11,0005,0007,0942.6,+28.8,000,0129,1755439642,22.531 99,0005,0007,0942.2,+28.2,000,0124,1755439942,22.476 09,0005,0007,0942.5,+28.0,000,0128,1755440242,22.518 16,0005,0007,0942.5,+28.1,000,0113,1755440542,22.505 13,0005,0007,0942.2,+28.1,000,0133,1755440842,22.643 13,0005,0007,0942.4,+28.4,000,0122,1755441142,22.619 13,0005,0007,0942.4,+28.2,000,0130,1755441442,22.628 16,0006,0008,0942.4,+28.2,000,0109,1755441742,22.617 16,0005,0007,0942.5,+27.7,000,0131,1755442042,22.567 99,0005,0007,0942.6,+28.1,000,0101,1755442342,22.631 16,0005,0007,0942.4,+27.8,000,0120,1755442642,22.586 13,0005,0007,0942.2,+27.7,000,0124,1755442942,22.572 00,0006,0008,0942.4,+27.7,000,0106,1755443242,22.545 09,0005,0007,0942.5,+27.6,000,0115,1755443542,22.577 04,0005,0007,0942.2,+27.5,000,0106,1755443842,22.557 04,0006,0008,0942.1,+27.3,000,0123,1755444142,22.531 04,0005,0007,0942.1,+27.2,000,0114,1755444442,22.684 04,0006,0008,0942.3,+27.1,000,0119,1755444742,22.653 01,0006,0008,0942.1,+27.5,000,0111,1755445042,22.638 00,0006,0008,0942.0,+27.7,000,0104,1755445342,22.686 11,0005,0007,0942.3,+27.6,000,0119,1755445642,22.627 11,0006,0008,0942.1,+26.5,000,0128,1755445942,22.663 11,0005,0007,0942.4,+26.8,000,0109,1755446242,22.647 13,0005,0007,0942.2,+26.1,000,0140,1755446542,22.597 11,0005,0007,0942.3,+26.0,000,0110,1755446842,22.651 13,0006,0008,0942.2,+25.9,000,0119,1755447142,22.63 11,0005,0007,0942.4,+25.8,000,0135,1755447442,22.621 11,0006,0008,0942.4,+25.4,000,0134,1755447742,22.601 11,0012,0016,0942.3,+25.3,000,0108,1755448042,22.7 11,0010,0013,0942.7,+25.2,000,0109,1755448342,22.75 11,0020,0027,0942.3,+24.9,000,0115,1755448642,22.693 13,0023,0031,0942.4,+24.8,000,0135,1755448942,22.734 13,0015,0021,0942.4,+24.7,000,0130,1755449242,22.666 11,0020,0027,0942.8,+24.6,000,0131,1755449542,22.7 11,0011,0015,0942.7,+24.0,000,0097,1755449842,22.689 13,0009,0012,0942.5,+23.9,000,0120,1755450142,22.636 11,0012,0016,0942.8,+23.8,000,0102,1755450442,22.64 13,0012,0016,0942.4,+23.5,000,0105,1755450742,22.598 11,0009,0012,0942.7,+23.5,000,0120,1755451042,22.609 11,0010,0013,0942.8,+23.3,000,0107,1755451342,22.649 11,0009,0012,0942.6,+23.2,000,0110,1755451642,22.72 11,0011,0015,0942.7,+23.3,000,0119,1755451942,22.738 16,0015,0021,0943.0,+23.0,000,0138,1755452242,22.715 11,0012,0016,0943.1,+23.1,000,0117,1755452542,22.699 13,0019,0026,0943.1,+23.1,000,0131,1755452842,22.691 13,0018,0024,0942.9,+22.9,000,0121,1755453142,22.681 11,0018,0024,0942.9,+22.7,000,0123,1755453442,22.707 16,0013,0017,0943.1,+22.7,000,0123,1755453742,22.675 13,0017,0023,0943.1,+22.7,000,0115,1755454042,22.662 13,0015,0021,0943.3,+22.8,000,0122,1755454342,22.667 13,0016,0022,0943.2,+22.9,000,0097,1755454642,22.66 13,0021,0028,0943.0,+22.7,000,0116,1755454942,22.658 13,0019,0026,0943.3,+22.5,000,0115,1755455242,22.77 13,0020,0027,0943.6,+22.3,000,0121,1755455542,22.765 13,0020,0027,0943.5,+22.3,000,0116,1755455842,22.764 13,0016,0022,0943.7,+22.3,000,0139,1755456142,22.754 13,0015,0021,0943.8,+22.2,000,0116,1755456442,22.724 13,0013,0017,0944.1,+22.0,000,0106,1755456742,22.77 13,0013,0017,0943.8,+22.1,000,0103,1755457042,22.711 13,0010,0013,0944.0,+22.0,000,0128,1755457342,22.697 13,0010,0013,0943.8,+21.8,000,0120,1755457642,22.737 13,0010,0013,0943.8,+22.1,000,0111,1755457942,22.703 13,0010,0013,0943.8,+22.1,000,0126,1755458242,22.672 13,0008,0011,0943.8,+22.3,000,0099,1755458542,22.71 13,0010,0013,0943.6,+22.0,000,0103,1755458842,22.851 11,0009,0012,0944.1,+22.0,000,0114,1755459142,22.803 13,0010,0013,0944.1,+22.0,000,0109,1755459442,22.813 13,0009,0012,0943.8,+22.1,000,0116,1755459742,22.775 99,0009,0012,0943.7,+22.1,000,0096,1755460042,22.803 11,0010,0013,0943.8,+21.9,000,0105,1755460342,22.808 99,0008,0011,0943.8,+21.9,000,0112,1755460642,22.796 13,0009,0012,0944.1,+21.9,000,0114,1755460942,22.815 11,0008,0011,0944.0,+21.9,000,0125,1755461242,22.805 11,0009,0012,0943.8,+21.9,000,0120,1755461542,22.732 13,0009,0012,0943.7,+21.9,000,0103,1755461842,22.726 13,0008,0011,0943.6,+22.1,000,0120,1755462142,22.765 13,0007,0010,0943.9,+21.9,000,0139,1755462442,22.887 16,0007,0010,0943.7,+21.7,000,0116,1755462742,22.867 13,0009,0012,0943.9,+21.9,000,0110,1755463042,22.895 13,0008,0011,0943.7,+21.9,000,0125,1755463342,22.865 13,0009,0012,0944.0,+21.6,000,0115,1755463642,22.843 11,0008,0011,0943.9,+21.8,000,0117,1755463942,22.856 13,0008,0011,0943.7,+21.9,000,0130,1755464242,22.813 13,0009,0012,0943.9,+21.6,000,0107,1755464542,22.812 13,0008,0011,0943.8,+21.8,000,0123,1755464842,22.861 11,0008,0011,0943.6,+21.7,000,0121,1755465142,22.794 11,0008,0011,0943.6,+21.4,000,0116,1755465442,22.831 99,0009,0012,0944.0,+21.6,000,0124,1755465742,22.837 13,0008,0011,0943.6,+21.5,000,0095,1755466042,22.944 99,0009,0012,0943.8,+21.4,000,0110,1755466342,22.946 13,0009,0012,0943.5,+21.4,000,0123,1755466642,22.91 13,0009,0012,0943.6,+21.0,000,0124,1755466942,22.962 13,0009,0012,0943.7,+21.0,000,0120,1755467242,22.931 13,0011,0015,0943.5,+20.9,000,0125,1755467542,22.885 13,0010,0013,0943.7,+20.7,000,0121,1755467842,22.936 13,0010,0013,0943.5,+20.6,000,0118,1755468142,22.856 13,0010,0013,0943.5,+20.9,000,0127,1755468442,22.877 16,0010,0013,0943.6,+20.8,000,0112,1755468742,22.85 13,0009,0012,0943.6,+20.8,000,0118,1755469042,22.878 13,0008,0011,0943.6,+20.8,000,0127,1755469342,22.847 13,0009,0012,0943.5,+20.5,000,0109,1755469642,22.993 11,0010,0013,0943.8,+20.7,000,0122,1755469942,22.999 16,0011,0015,0943.6,+20.8,000,0121,1755470243,23.019 13,0009,0012,0943.7,+20.7,000,0124,1755470543,23.005 16,0009,0012,0943.7,+20.7,000,0117,1755470842,22.968 13,0009,0012,0943.7,+20.6,000,0118,1755471142,22.963 11,0010,0013,0943.5,+20.8,000,0115,1755471442,22.974 11,0009,0012,0943.6,+20.7,000,0116,1755471742,22.922 13,0010,0013,0943.7,+20.7,000,0108,1755472042,22.912 13,0011,0015,0943.7,+20.7,000,0130,1755472342,22.961 13,0010,0013,0943.6,+20.9,000,0103,1755472642,22.926 11,0010,0013,0943.6,+20.9,000,0124,1755472942,22.977 13,0010,0013,0943.7,+20.8,000,0133,1755473243,23.121 16,0011,0015,0943.5,+20.9,000,0106,1755473543,23.073 11,0010,0013,0943.6,+20.7,000,0141,1755473843,23.06 13,0014,0018,0943.5,+20.7,000,0129,1755474143,23.079 13,0010,0013,0943.8,+20.6,000,0122,1755474443,23.074 11,0011,0015,0943.5,+20.7,000,0124,1755474743,23.007 13,0011,0015,0943.7,+20.7,000,0111,1755475043,23.001 11,0013,0017,0943.5,+20.7,000,0133,1755475343,23.009 11,0011,0015,0943.6,+20.8,000,0122,1755475643,23.036 13,0012,0016,0943.5,+20.8,000,0107,1755475943,23.017 11,0011,0015,0943.4,+20.7,000,0116,1755476242,22.987 13,0012,0016,0943.6,+20.7,000,0123,1755476542,22.982 13,0012,0016,0943.6,+20.4,000,0110,1755476843,23.121 13,0012,0016,0943.6,+20.6,000,0095,1755477143,23.076 13,0011,0015,0943.6,+20.4,000,0115,1755477443,23.078 13,0012,0016,0943.8,+20.3,000,0115,1755477743,23.124 11,0013,0017,0943.8,+20.2,000,0127,1755478043,23.069 13,0015,0021,0943.3,+20.5,000,0117,1755478343,23.1 13,0014,0018,0943.6,+20.5,000,0113,1755478643,23.033 99,0013,0017,0943.4,+20.5,000,0134,1755478943,23.085 11,0013,0017,0943.7,+20.4,000,0100,1755479243,23.023 13,0015,0021,0943.5,+20.5,000,0137,1755479543,23.037 13,0014,0018,0943.7,+20.4,000,0146,1755479843,23.049 13,0016,0022,0943.6,+20.4,000,0125,1755480143,23.051 11,0019,0026,0943.7,+20.4,000,0121,1755480443,23.139 13,0014,0018,0943.8,+20.2,000,0112,1755480743,23.161 13,0016,0022,0943.6,+20.6,000,0110,1755481043,23.125 13,0017,0023,0943.7,+20.6,000,0108,1755481343,23.108 13,0016,0022,0943.2,+20.5,000,0105,1755481643,23.133 13,0016,0022,0943.6,+20.4,000,0108,1755481943,23.121 13,0016,0022,0943.5,+20.4,000,0115,1755482243,23.132 13,0013,0017,0943.7,+20.3,000,0126,1755482543,23.14 11,0015,0021,0943.8,+20.4,000,0114,1755482843,23.103 13,0015,0021,0944.0,+20.3,000,0122,1755483143,23.114 13,0017,0023,0943.6,+20.2,000,0135,1755483443,23.122 13,0018,0024,0943.8,+20.1,000,0122,1755483743,23.092 13,0018,0024,0943.9,+19.9,000,0105,1755484043,23.246 13,0020,0027,0943.7,+20.1,000,0113,1755484343,23.181 11,0018,0024,0944.0,+20.0,000,0129,1755484643,23.238 16,0020,0027,0944.0,+20.0,000,0114,1755484943,23.173 13,0018,0024,0943.8,+19.9,000,0111,1755485243,23.207 13,0018,0024,0943.9,+19.9,000,0099,1755485543,23.18 13,0015,0021,0943.7,+19.9,000,0120,1755485843,23.152 13,0017,0023,0944.1,+20.0,000,0116,1755486143,23.117 11,0016,0022,0944.1,+20.1,000,0129,1755486443,23.114 11,0015,0021,0943.9,+19.7,000,0127,1755486743,23.11 13,0016,0022,0943.9,+19.7,000,0115,1755487043,23.172 11,0014,0018,0943.9,+19.6,000,0113,1755487343,23.175 13,0019,0026,0943.8,+19.5,000,0123,1755487643,23.264 13,0023,0031,0944.1,+19.4,000,0111,1755487943,23.23 13,0027,0037,0944.0,+19.2,000,0104,1755488243,23.254 13,0022,0029,0944.0,+19.2,000,0110,1755488543,23.26 13,0025,0034,0944.0,+19.2,000,0132,1755488843,23.234 13,0025,0034,0944.1,+19.3,000,0112,1755489143,23.202 13,0025,0034,0943.9,+19.3,000,0098,1755489443,23.231 13,0015,0021,0944.1,+19.4,000,0097,1755489743,23.196 99,0021,0028,0944.0,+19.3,000,0111,1755490043,23.198 13,0022,0029,0944.1,+19.2,000,0122,1755490343,23.203 13,0020,0027,0944.4,+19.3,000,0126,1755490643,23.217 13,0020,0027,0944.2,+19.4,000,0093,1755490943,23.21 13,0016,0022,0944.5,+19.5,000,0123,1755491243,23.337 13,0016,0022,0944.5,+19.5,000,0122,1755491543,23.318 11,0019,0026,0944.5,+19.6,000,0126,1755491843,23.276 13,0018,0024,0944.5,+19.6,000,0125,1755492143,23.314 11,0015,0021,0944.3,+19.8,000,0122,1755492443,23.285 11,0014,0018,0944.4,+19.9,000,0128,1755492743,23.272 13,0016,0022,0944.7,+20.0,000,0103,1755493043,23.29 13,0015,0021,0944.7,+20.0,000,0121,1755493343,23.236 11,0016,0022,0944.5,+20.2,000,0097,1755493643,23.249 13,0013,0017,0944.7,+20.3,000,0116,1755493943,23.227 11,0014,0018,0944.7,+20.4,000,0092,1755494243,23.228 11,0014,0018,0944.7,+20.6,000,0100,1755494543,23.233 11,0014,0018,0944.7,+20.6,000,0108,1755494843,23.373 13,0013,0017,0944.7,+21.0,000,0117,1755495143,23.401 11,0016,0022,0944.7,+21.1,000,0105,1755495443,23.344 11,0015,0021,0944.9,+21.3,000,0117,1755495743,23.402 99,0017,0023,0945.0,+21.3,000,0109,1755496043,23.326 16,0018,0024,0944.9,+21.5,000,0105,1755496343,23.312 11,0019,0026,0944.9,+21.7,000,0119,1755496643,23.32 11,0019,0026,0945.1,+21.7,000,0125,1755496943,23.33 11,0018,0024,0944.8,+21.5,000,0104,1755497243,23.301 11,0018,0024,0944.9,+21.6,000,0133,1755497543,23.341 13,0020,0027,0944.6,+21.5,000,0136,1755497843,23.306 11,0020,0027,0944.7,+21.5,000,0094,1755498143,23.325 11,0021,0028,0944.9,+21.5,000,0102,1755498443,23.417 11,0020,0027,0944.8,+21.6,000,0119,1755498743,23.443 09,0020,0027,0945.0,+21.8,000,0109,1755499043,23.454 11,0026,0036,0945.0,+22.2,000,0109,1755499343,23.456 11,0022,0029,0944.9,+21.9,000,0118,1755499643,23.417 11,0024,0032,0945.2,+22.5,000,0118,1755499943,23.407 11,0025,0034,0945.1,+22.5,000,0123,1755500243,23.382 11,0019,0026,0945.0,+22.4,000,0110,1755500543,23.423 11,0022,0029,0945.1,+22.7,000,0131,1755500843,23.384 09,0023,0031,0945.3,+22.6,000,0113,1755501143,23.364 09,0022,0029,0945.2,+23.0,000,0121,1755501443,23.417 13,0016,0022,0945.1,+22.7,000,0118,1755501743,23.363 11,0018,0024,0945.3,+23.0,000,0123,1755502043,23.576 11,0019,0026,0944.9,+23.2,000,0121,1755502343,23.534 99,0019,0026,0944.9,+23.3,000,0119,1755502643,23.48 11,0019,0026,0945.3,+23.5,000,0138,1755502943,23.529 09,0016,0022,0945.5,+23.5,000,0129,1755503243,23.52 11,0015,0021,0945.3,+24.0,000,0124,1755503543,23.489 11,0015,0021,0945.4,+25.0,000,0122,1755503843,23.46 09,0014,0018,0945.5,+24.7,000,0140,1755504143,23.463 09,0015,0021,0945.8,+24.1,000,0115,1755504443,23.473 11,0016,0022,0945.7,+24.6,000,0136,1755504743,23.511 09,0015,0021,0945.7,+25.2,000,0106,1755505043,23.454 11,0016,0022,0945.4,+25.5,000,0127,1755505343,23.493 09,0014,0018,0945.6,+25.8,000,0093,1755505643,23.651 09,0016,0022,0945.4,+24.9,000,0129,1755505943,23.616 09,0014,0018,0945.8,+25.7,000,0103,1755506243,23.628 09,0016,0022,0946.1,+24.9,000,0130,1755506543,23.569 11,0016,0022,0945.5,+25.3,000,0111,1755506843,23.547 09,0013,0017,0945.8,+26.2,000,0106,1755507143,23.564 09,0014,0018,0945.7,+25.6,000,0121,1755507443,23.53 09,0015,0021,0946.2,+25.7,000,0115,1755507743,23.574 09,0015,0021,0945.9,+25.3,000,0104,1755508043,23.559 09,0014,0018,0946.0,+24.7,000,0118,1755508343,23.518 11,0013,0017,0946.0,+23.8,000,0132,1755508643,23.539 11,0015,0021,0945.9,+24.0,000,0132,1755508943,23.482 11,0015,0021,0946.2,+24.6,000,0128,1755509243,23.622 11,0015,0021,0945.9,+25.1,000,0124,1755509543,23.613 09,0015,0021,0946.2,+25.8,000,0108,1755509843,23.605 09,0012,0016,0945.8,+25.6,000,0128,1755510143,23.591 11,0012,0016,0945.9,+24.9,000,0090,1755510443,23.582 09,0011,0015,0946.0,+25.3,000,0142,1755510743,23.582 11,0011,0015,0945.8,+25.7,000,0101,1755511043,23.58 11,0011,0015,0946.0,+24.9,000,0101,1755511343,23.571 09,0011,0015,0946.2,+24.6,000,0109,1755511643,23.553 09,0010,0013,0946.0,+25.8,000,0103,1755511943,23.547 09,0011,0015,0945.9,+25.7,000,0123,1755512243,23.544 13,0012,0016,0946.0,+25.3,000,0110,1755512543,23.543 11,0013,0017,0946.3,+25.9,000,0108,1755512843,23.676 11,0010,0013,0946.0,+26.1,000,0123,1755513143,23.677 11,0011,0015,0946.0,+25.4,000,0113,1755513443,23.663 11,0011,0015,0946.0,+25.7,000,0106,1755513743,23.658 09,0009,0012,0945.9,+26.1,000,0106,1755514043,23.647 11,0011,0015,0946.0,+25.5,000,0132,1755514343,23.639 11,0012,0016,0945.9,+26.4,000,0124,1755514643,23.651 09,0007,0010,0946.1,+24.9,000,0103,1755514943,23.616 09,0007,0010,0946.2,+24.8,000,0117,1755515243,23.625 11,0008,0011,0945.9,+24.8,000,0114,1755515543,23.605 09,0012,0016,0945.9,+24.4,000,0104,1755515843,23.6 11,0014,0018,0946.1,+24.1,000,0127,1755516143,23.595 09,0014,0018,0945.9,+24.8,000,0121,1755516443,23.716 11,0015,0021,0946.0,+24.7,000,0120,1755516743,23.707 11,0016,0022,0945.9,+24.5,000,0128,1755517043,23.699 11,0014,0018,0946.1,+24.6,000,0124,1755517343,23.698 11,0015,0021,0946.1,+24.9,000,0117,1755517643,23.691 11,0014,0018,0946.2,+25.6,000,0123,1755517943,23.676 09,0011,0015,0946.0,+25.3,000,0109,1755518243,23.666 13,0009,0012,0946.2,+25.0,000,0126,1755518543,23.66 09,0009,0012,0945.8,+25.3,000,0126,1755518843,23.651 09,0008,0011,0946.1,+26.5,000,0130,1755519143,23.658 11,0009,0012,0946.0,+25.8,000,0103,1755519443,23.669 11,0009,0012,0946.0,+25.5,000,0147,1755519743,23.641 09,0009,0012,0945.9,+25.9,000,0108,1755520043,23.782 11,0009,0012,0945.9,+25.0,000,0125,1755520343,23.754 11,0008,0011,0945.9,+25.2,000,0120,1755520643,23.752 09,0008,0011,0945.8,+24.8,000,0118,1755520943,23.737 11,0009,0012,0946.0,+24.6,000,0125,1755521243,23.73 09,0009,0012,0946.1,+25.5,000,0123,1755521543,23.72 11,0008,0011,0945.8,+25.9,000,0126,1755521843,23.723 09,0008,0011,0945.7,+25.8,000,0111,1755522143,23.709 11,0008,0011,0946.0,+26.1,000,0126,1755522443,23.718 11,0008,0011,0945.8,+26.4,000,0103,1755522743,23.702 09,0007,0010,0945.8,+26.1,000,0110,1755523043,23.687 11,0008,0011,0945.8,+25.2,000,0104,1755523343,23.686 09,0008,0011,0946.1,+25.8,000,0122,1755523643,23.836 09,0008,0011,0946.2,+25.0,000,0111,1755523943,23.818 99,0008,0011,0945.9,+24.5,000,0123,1755524243,23.801 09,0009,0012,0946.2,+24.6,000,0105,1755524543,23.81 11,0008,0011,0945.9,+24.5,000,0137,1755524843,23.786 11,0008,0011,0946.0,+25.3,000,0106,1755525143,23.769 11,0008,0011,0946.0,+25.5,000,0103,1755525443,23.772 11,0008,0011,0945.8,+26.4,000,0125,1755525743,23.777 09,0007,0010,0945.9,+26.1,000,0129,1755526043,23.759 09,0007,0010,0945.9,+25.6,000,0119,1755526343,23.754 11,0007,0010,0946.1,+25.0,000,0125,1755526643,23.754 11,0007,0010,0946.3,+24.2,000,0113,1755526943,23.739 09,0007,0010,0946.0,+23.8,000,0120,1755527243,23.877 09,0010,0013,0946.0,+23.5,000,0123,1755527543,23.852 09,0008,0011,0946.3,+23.6,000,0124,1755527843,23.846 11,0008,0011,0946.0,+23.3,000,0109,1755528143,23.845 11,0009,0012,0946.3,+23.4,000,0123,1755528443,23.828 11,0010,0013,0946.1,+22.9,000,0124,1755528743,23.823 13,0009,0012,0946.1,+21.3,000,0102,1755529343,23.801 09,0017,0023,0946.1,+21.1,000,0131,1755529643,23.801 99,0020,0027,0946.2,+21.0,000,0116,1755529943,23.781 11,0020,0027,0946.2,+21.1,000,0122,1755530243,23.766 13,0027,0037,0946.3,+21.5,000,0117,1755530543,23.769 09,0027,0037,0946.0,+21.8,000,0116,1755530843,23.913 11,0022,0029,0945.7,+21.9,000,0136,1755531143,23.902 11,0023,0031,0945.8,+22.1,000,0126,1755531443,23.896 11,0014,0018,0945.9,+22.4,000,0128,1755531743,23.897 11,0012,0016,0946.0,+22.5,000,0113,1755532043,23.877 13,0012,0016,0946.3,+22.8,000,0115,1755532343,23.875 11,0010,0013,0946.4,+23.2,000,0122,1755532643,23.873 11,0009,0012,0946.2,+23.4,000,0131,1755532943,23.858 11,0009,0012,0946.2,+23.3,000,0124,1755533243,23.847 13,0009,0012,0946.0,+23.3,000,0097,1755533543,23.837 11,0011,0015,0946.5,+23.5,000,0106,1755533843,23.83 13,0010,0013,0946.5,+23.1,000,0115,1755534143,23.845 11,0011,0015,0946.5,+22.8,000,0112,1755534443,23.974 11,0010,0013,0946.3,+22.6,000,0124,1755534743,23.967 11,0010,0013,0946.4,+22.7,000,0135,1755535043,23.962 13,0012,0016,0946.7,+22.8,000,0109,1755535343,23.961 11,0012,0016,0946.6,+22.8,000,0117,1755535643,23.943 11,0013,0017,0946.6,+22.4,000,0107,1755535943,23.932 11,0015,0021,0946.9,+22.2,000,0108,1755536243,23.925 11,0020,0027,0946.6,+22.1,000,0117,1755536543,23.916 11,0020,0027,0946.6,+22.0,000,0133,1755536843,23.898 13,0020,0027,0946.8,+21.8,000,0107,1755537143,23.888 11,0023,0031,0946.7,+21.6,000,0106,1755537443,23.868 09,0023,0031,0947.1,+21.5,000,0129,1755537743,23.868 11,0022,0029,0946.8,+21.4,000,0124,1755538044,24.034 13,0020,0027,0947.2,+21.2,000,0115,1755538344,24.001 13,0016,0022,0946.9,+21.1,000,0101,1755538643,23.998 11,0014,0018,0946.9,+21.0,000,0119,1755538943,23.987 11,0013,0017,0947.3,+20.9,000,0123,1755539243,23.977 99,0013,0017,0947.2,+20.8,000,0126,1755539543,23.965 13,0013,0017,0947.0,+20.7,000,0112,1755539843,23.961 16,0013,0017,0947.3,+20.7,000,0114,1755540143,23.946 13,0013,0017,0947.7,+20.6,000,0125,1755540443,23.947 13,0012,0016,0947.4,+20.5,000,0118,1755540743,23.931 11,0012,0016,0947.4,+20.5,000,0111,1755541043,23.917 13,0014,0018,0947.5,+20.4,000,0108,1755541343,23.924 11,0012,0016,0947.9,+20.4,000,0110,1755541644,24.057 11,0014,0018,0947.8,+20.3,000,0127,1755541944,24.052 13,0012,0016,0948.0,+20.4,000,0106,1755542244,24.044 11,0015,0021,0947.8,+20.2,000,0134,1755542544,24.025 11,0016,0022,0947.8,+20.2,000,0114,1755542844,24.028 13,0014,0018,0947.8,+20.2,000,0128,1755543144,24.019 99,0015,0021,0948.1,+20.1,000,0120,1755543444,24.001 13,0013,0017,0948.0,+20.1,000,0124,1755543743,23.992 11,0013,0017,0948.0,+20.1,000,0118,1755544043,23.999 13,0013,0017,0948.1,+20.1,000,0108,1755544343,23.978 11,0015,0021,0948.0,+20.0,000,0108,1755544643,23.97 13,0015,0021,0948.0,+19.9,000,0136,1755544943,23.971 11,0014,0018,0947.8,+19.9,000,0104,1755545244,24.115 11,0014,0018,0947.9,+19.9,000,0124,1755545544,24.098 13,0014,0018,0947.9,+19.9,000,0113,1755545844,24.082 13,0014,0018,0948.2,+19.9,000,0121,1755546144,24.073 11,0014,0018,0948.2,+19.9,000,0118,1755546444,24.081 11,0015,0021,0948.4,+19.9,000,0107,1755546744,24.077 13,0013,0017,0948.4,+19.9,000,0124,1755547044,24.062 13,0014,0018,0948.3,+19.9,000,0109,1755547344,24.066 11,0013,0017,0948.4,+19.9,000,0115,1755547644,24.037 11,0013,0017,0948.4,+19.9,000,0111,1755547944,24.037 13,0013,0017,0948.1,+19.9,000,0124,1755548244,24.027 11,0012,0016,0948.1,+20.1,000,0104,1755548544,24.026 11,0013,0017,0948.2,+19.7,000,0084,1755548844,24.152 13,0012,0016,0948.2,+19.8,000,0116,1755549144,24.144 13,0011,0015,0948.4,+19.6,000,0140,1755549444,24.141 11,0011,0015,0948.2,+19.5,000,0104,1755549744,24.132 13,0013,0017,0948.0,+19.3,000,0134,1755550044,24.127 11,0011,0015,0948.4,+19.3,000,0135,1755550344,24.125 11,0010,0013,0948.1,+18.9,000,0106,1755550644,24.111 11,0010,0013,0948.3,+18.9,000,0137,1755550944,24.11 11,0013,0017,0948.3,+19.1,000,0112,1755551244,24.099 13,0012,0016,0948.0,+18.9,000,0121,1755551544,24.093 11,0014,0018,0948.2,+18.8,000,0137,1755551844,24.077 13,0010,0013,0948.2,+18.7,000,0126,1755552144,24.077 11,0013,0017,0948.3,+18.7,000,0101,1755552444,24.205 13,0011,0015,0948.2,+18.8,000,0110,1755552744,24.205 13,0011,0015,0948.3,+18.6,000,0101,1755553044,24.194 11,0010,0013,0948.4,+18.6,000,0124,1755553344,24.187 99,0009,0012,0948.4,+18.4,000,0121,1755553644,24.184 11,0011,0015,0948.0,+18.3,000,0117,1755553944,24.175 13,0014,0018,0948.2,+17.8,000,0131,1755554244,24.158 11,0010,0013,0948.1,+17.6,000,0105,1755554544,24.157 13,0019,0026,0947.9,+17.7,000,0112,1755554844,24.141 11,0013,0017,0948.0,+17.7,000,0123,1755555144,24.134 13,0011,0015,0948.2,+17.2,000,0112,1755555444,24.124 13,0011,0015,0948.2,+17.6,000,0121,1755555744,24.116 11,0012,0016,0948.0,+17.5,000,0103,1755556044,24.256 11,0010,0013,0948.0,+17.6,000,0106,1755556344,24.255 13,0011,0015,0948.0,+17.5,000,0116,1755556644,24.234 11,0011,0015,0947.9,+17.2,000,0132,1755556944,24.233 13,0016,0022,0947.8,+16.9,000,0132,1755557244,24.222 99,0009,0012,0948.1,+17.3,000,0104,1755557544,24.223 11,0012,0016,0947.8,+16.9,000,0099,1755557844,24.216 11,0011,0015,0947.6,+17.2,000,0127,1755558144,24.205 16,0013,0017,0947.8,+16.9,000,0109,1755558444,24.201 13,0014,0018,0947.9,+16.9,000,0126,1755558744,24.191 13,0011,0015,0947.7,+17.4,000,0122,1755559044,24.203 13,0012,0016,0947.7,+16.7,000,0121,1755559344,24.181 11,0012,0016,0947.8,+16.8,000,0122,1755559644,24.321 11,0012,0016,0948.0,+16.9,000,0120,1755559944,24.317 11,0013,0017,0947.6,+16.7,000,0105,1755560244,24.317 11,0021,0028,0948.0,+17.1,000,0136,1755560544,24.298 11,0015,0021,0948.0,+17.0,000,0121,1755560844,24.301 13,0015,0021,0947.9,+17.0,000,0117,1755561144,24.287 13,0014,0018,0947.7,+17.5,000,0122,1755561444,24.281 13,0015,0021,0947.7,+17.6,000,0141,1755561744,24.276 09,0026,0036,0947.7,+17.4,000,0119,1755562044,24.261 11,0026,0036,0948.1,+17.3,000,0119,1755562344,24.262 13,0015,0021,0947.7,+17.5,000,0114,1755562644,24.258 13,0016,0022,0948.0,+17.7,000,0124,1755562944,24.249 13,0020,0027,0947.7,+17.1,000,0130,1755563244,24.397 11,0032,0044,0948.1,+17.3,000,0095,1755563544,24.377 11,0017,0023,0948.0,+17.3,000,0122,1755563844,24.37 11,0018,0024,0948.0,+16.9,000,0103,1755564144,24.376 11,0020,0027,0947.7,+16.9,000,0113,1755564444,24.369 11,0017,0023,0947.8,+16.9,000,0105,1755564744,24.353 13,0017,0023,0948.0,+17.0,000,0131,1755565044,24.344 13,0017,0023,0947.8,+16.9,000,0114,1755565344,24.332 11,0015,0021,0948.1,+16.8,000,0118,1755565644,24.329 11,0015,0021,0948.1,+16.8,000,0115,1755565944,24.315 11,0016,0022,0948.1,+16.7,000,0127,1755566244,24.305 11,0015,0021,0948.2,+16.7,000,0116,1755566544,24.305 11,0015,0021,0948.2,+16.6,000,0123,1755566844,24.456 13,0017,0023,0948.0,+16.6,000,0124,1755567144,24.437 11,0015,0021,0948.2,+16.7,000,0111,1755567444,24.428 13,0017,0023,0947.8,+16.5,000,0132,1755567744,24.412 99,0016,0022,0948.1,+16.3,000,0117,1755568044,24.407 11,0015,0021,0948.0,+16.2,000,0105,1755568344,24.395 11,0016,0022,0947.9,+16.1,000,0123,1755568644,24.396 13,0014,0018,0948.1,+16.1,000,0114,1755568944,24.383 13,0014,0018,0948.0,+16.1,000,0118,1755569244,24.382 11,0013,0017,0948.1,+16.0,000,0113,1755569544,24.369 13,0018,0024,0948.0,+16.0,000,0118,1755569844,24.353 11,0015,0021,0947.7,+15.9,000,0097,1755570144,24.36 11,0011,0015,0947.6,+16.1,000,0106,1755570444,24.504 11,0009,0012,0947.9,+16.0,000,0112,1755570744,24.5 09,0009,0012,0947.9,+16.0,000,0146,1755571044,24.494 13,0011,0015,0947.9,+16.0,000,0126,1755571344,24.478 11,0009,0012,0947.9,+16.0,000,0111,1755571644,24.47 11,0007,0010,0947.8,+16.2,000,0125,1755571944,24.456 11,0006,0008,0947.9,+16.4,000,0117,1755572244,24.458 11,0005,0007,0947.9,+16.3,000,0115,1755572544,24.446 11,0006,0008,0947.9,+16.4,000,0096,1755572844,24.448 11,0009,0012,0948.1,+16.3,000,0113,1755573144,24.433 11,0010,0013,0948.1,+16.2,000,0118,1755573444,24.426 13,0010,0013,0947.8,+16.5,000,0109,1755573744,24.415 11,0012,0016,0947.9,+16.7,000,0105,1755574044,24.558 11,0011,0015,0948.1,+16.7,000,0125,1755574344,24.547 11,0012,0016,0947.9,+16.8,000,0117,1755574644,24.543 13,0012,0016,0948.1,+16.5,000,0120,1755574944,24.536 11,0012,0016,0948.0,+16.5,000,0110,1755575244,24.528 13,0014,0018,0948.0,+16.5,000,0123,1755575544,24.521 11,0014,0018,0948.4,+16.8,000,0113,1755575844,24.51 11,0014,0018,0948.1,+16.5,000,0123,1755576144,24.501 16,0014,0018,0948.1,+16.5,000,0095,1755576444,24.494 11,0017,0023,0948.2,+16.5,000,0118,1755576744,24.475 13,0014,0018,0948.1,+16.4,000,0127,1755577044,24.481 11,0016,0022,0948.2,+16.7,000,0134,1755577344,24.48 99,0017,0023,0948.2,+16.5,000,0104,1755577644,24.616 11,0016,0022,0948.1,+16.4,000,0126,1755577944,24.598 11,0016,0022,0948.4,+16.4,000,0104,1755578244,24.595 11,0017,0023,0948.4,+16.4,000,0127,1755578544,24.601 11,0021,0028,0948.1,+16.1,000,0119,1755578844,24.598 11,0014,0018,0948.0,+15.8,000,0137,1755579144,24.583 11,0012,0016,0948.4,+15.7,000,0106,1755579444,24.57 11,0013,0017,0948.5,+15.7,000,0120,1755579744,24.566 11,0013,0017,0948.5,+15.7,000,0106,1755580044,24.556 11,0010,0013,0948.3,+15.6,000,0111,1755580344,24.542 11,0026,0036,0948.5,+15.6,000,0118,1755580644,24.536 11,0037,0050,0948.7,+15.4,000,0116,1755580944,24.541 11,0023,0031,0948.5,+15.3,000,0108,1755581244,24.668 09,0014,0018,0948.7,+15.4,000,0120,1755581544,24.669 11,0011,0015,0948.4,+15.5,000,0125,1755581844,24.658 11,0012,0016,0948.5,+15.6,000,0131,1755582144,24.641 11,0009,0012,0948.7,+15.4,000,0115,1755582444,24.635 11,0010,0013,0948.7,+15.6,000,0113,1755582744,24.629 11,0010,0013,0948.6,+15.7,000,0141,1755583044,24.63 11,0011,0015,0948.7,+15.8,000,0121,1755583344,24.616 11,0016,0022,0948.5,+16.0,000,0117,1755583644,24.607 11,0015,0021,0948.5,+16.4,000,0140,1755583944,24.608 13,0015,0021,0948.5,+16.1,000,0125,1755584244,24.602 11,0017,0023,0948.5,+16.1,000,0112,1755584544,24.607 09,0018,0024,0948.9,+16.3,000,0118,1755584844,24.745 11,0019,0026,0948.9,+16.4,000,0140,1755585144,24.74 11,0017,0023,0948.9,+16.4,000,0129,1755585444,24.732 13,0014,0018,0948.8,+16.2,000,0116,1755585744,24.724 11,0015,0021,0948.9,+16.4,000,0121,1755586044,24.711 13,0016,0022,0949.1,+16.6,000,0132,1755586344,24.691 99,0016,0022,0948.9,+16.5,000,0137,1755586644,24.696 11,0016,0022,0949.2,+16.4,000,0122,1755586944,24.697 06,0017,0023,0948.9,+16.5,000,0127,1755587244,24.684 01,0016,0022,0948.8,+17.0,000,0125,1755587544,24.68 01,0014,0018,0949.0,+17.0,000,0116,1755587844,24.687 01,0015,0021,0948.8,+16.9,000,0116,1755588144,24.669 00,0014,0018,0949.1,+16.4,000,0116,1755588444,24.818 01,0015,0021,0948.7,+16.2,000,0112,1755588744,24.806 04,0014,0018,0949.0,+16.6,000,0119,1755589044,24.795 01,0016,0022,0949.0,+17.1,000,0127,1755589344,24.793 01,0017,0023,0949.2,+17.1,000,0116,1755589644,24.779 01,0015,0021,0949.3,+17.1,000,0114,1755589944,24.768 00,0013,0017,0949.1,+17.2,000,0111,1755590244,24.763 04,0012,0016,0949.2,+17.2,000,0128,1755590544,24.747 00,0012,0016,0948.9,+17.1,000,0116,1755590844,24.747 00,0012,0016,0948.9,+17.3,000,0106,1755591144,24.732 00,0013,0017,0949.1,+17.2,000,0105,1755591444,24.745 99,0011,0015,0949.1,+17.4,000,0133,1755591744,24.736 04,0010,0013,0949.2,+20.2,000,0126,1755592044,24.963 04,0013,0017,0949.2,+18.7,000,0133,1755592344,24.879 00,0012,0016,0949.1,+20.2,000,0134,1755592644,24.88 04,0022,0029,0949.2,+19.9,000,0109,1755592944,24.879 99,0015,0021,0949.1,+18.1,000,0092,1755593244,24.863 01,0017,0023,0949.2,+19.7,000,0128,1755593544,24.856 01,0016,0022,0949.0,+19.8,000,0135,1755593844,24.837 01,0016,0022,0949.1,+18.5,000,0113,1755594144,24.824 06,0014,0018,0949.2,+18.4,000,0119,1755594444,24.817 00,0014,0018,0949.2,+20.2,000,0112,1755594744,24.803 06,0020,0027,0949.1,+19.4,000,0118,1755595044,24.797 09,0017,0023,0949.1,+20.5,000,0136,1755595644,24.952 11,0017,0023,0949.1,+18.5,000,0118,1755595945,25.014 04,0016,0022,0949.1,+18.9,000,0120,1755596244,24.931 06,0019,0026,0949.3,+18.7,000,0110,1755596844,24.925 18,0015,0021,0949.1,+19.0,000,0142,1755597144,24.904 16,0014,0018,0949.0,+19.8,000,0119,1755597444,24.888 99,0008,0011,0949.1,+20.3,000,0123,1755597744,24.882 11,0008,0011,0949.1,+20.7,000,0117,1755598044,24.898 11,0008,0011,0948.8,+19.5,000,0128,1755598344,24.869 11,0006,0008,0948.7,+20.3,000,0102,1755598644,24.864 11,0006,0008,0949.1,+20.1,000,0143,1755598944,24.876 11,0007,0010,0948.9,+20.7,000,0125,1755599245,25.013 11,0014,0018,0948.8,+21.1,000,0112,1755599544,24.998 09,0009,0012,0948.8,+21.7,000,0104,1755599845,25 09,0007,0010,0948.5,+21.1,000,0117,1755600144,24.992 11,0006,0008,0948.9,+20.5,000,0106,1755600444,24.989 11,0016,0022,0948.8,+20.5,000,0112,1755600744,24.971 11,0019,0026,0949.0,+20.5,000,0134,1755601044,24.963 11,0022,0029,0949.1,+19.9,000,0115,1755601344,24.939 11,0009,0012,0948.9,+20.1,000,0100,1755601644,24.932 13,0007,0010,0949.1,+20.5,000,0128,1755601944,24.933 11,0009,0012,0948.8,+20.7,000,0121,1755602244,24.92 09,0016,0022,0948.6,+21.1,000,0112,1755602544,24.917 11,0020,0027,0948.6,+20.6,000,0119,1755602845,25.066 11,0021,0028,0948.9,+20.8,000,0105,1755603145,25.052 11,0008,0011,0948.8,+20.6,000,0129,1755603445,25.026 13,0013,0017,0948.9,+20.8,000,0117,1755603745,25.016 09,0014,0018,0948.6,+21.3,000,0108,1755604045,25.022 11,0013,0017,0948.8,+21.2,000,0125,1755604345,25.009 09,0011,0015,0948.6,+20.9,000,0114,1755604645,25.002 09,0018,0024,0948.8,+21.2,000,0130,1755604944,24.993 11,0017,0023,0948.8,+21.2,000,0105,1755605244,24.993 11,0019,0026,0948.5,+21.3,000,0121,1755605544,24.98 11,0010,0013,0948.5,+21.1,000,0125,1755605844,24.968 11,0018,0024,0948.3,+21.1,000,0102,1755606144,24.967 11,0007,0010,0948.2,+22.0,000,0127,1755606445,25.115 11,0008,0011,0948.6,+21.8,000,0122,1755606745,25.113 11,0008,0011,0948.4,+21.5,000,0126,1755607045,25.093 09,0008,0011,0948.3,+21.4,000,0118,1755607345,25.088 11,0010,0013,0948.1,+21.9,000,0113,1755607645,25.076 09,0006,0008,0947.9,+21.8,000,0111,1755607945,25.07 11,0007,0010,0948.2,+21.4,000,0108,1755608245,25.056 11,0009,0012,0947.9,+21.5,000,0109,1755608545,25.049 11,0006,0008,0948.1,+21.8,000,0111,1755608845,25.039 99,0010,0013,0947.9,+21.4,000,0112,1755609145,25.034 09,0009,0012,0947.6,+21.8,000,0123,1755609445,25.014 11,0009,0012,0947.7,+21.8,000,0110,1755609745,25.025 11,0006,0008,0947.9,+21.5,000,0116,1755610045,25.164 11,0012,0016,0947.8,+21.5,000,0117,1755610345,25.146 11,0007,0010,0948.0,+21.6,000,0114,1755610645,25.137 13,0006,0008,0948.1,+21.2,000,0109,1755610945,25.149 04,0008,0011,0948.0,+21.5,000,0124,1755611245,25.12 04,0008,0011,0947.9,+21.6,000,0120,1755611545,25.107 11,0007,0010,0947.7,+21.8,000,0118,1755612145,25.096 09,0005,0007,0947.9,+21.5,000,0118,1755612445,25.085 04,0006,0008,0947.7,+22.6,000,0129,1755613345,25.075 13,0006,0008,0947.4,+22.5,000,0107,1755613645,25.222 13,0006,0008,0947.5,+21.7,000,0118,1755613945,25.207 09,0006,0008,0947.3,+21.2,000,0123,1755614245,25.189 09,0010,0013,0947.2,+21.2,000,0119,1755614545,25.185 04,0011,0015,0947.3,+21.6,000,0114,1755614845,25.191 09,0010,0013,0947.3,+21.9,000,0117,1755615145,25.166 06,0006,0008,0947.4,+21.3,000,0103,1755615445,25.16 11,0010,0013,0947.3,+20.8,000,0127,1755615745,25.16 04,0010,0013,0947.7,+20.6,000,0096,1755616045,25.364 06,0007,0010,0947.0,+20.3,000,0097,1755616345,25.949 09,0009,0012,0947.5,+20.2,000,0108,1755616645,25.127 09,0010,0013,0947.0,+20.2,000,0103,1755619645,25.21 01,0015,0021,0947.1,+19.2,000,0112,1755622045,25.275 11,0015,0021,0946.8,+19.1,000,0122,1755622345,25.265 09,0013,0017,0946.8,+18.6,000,0128,1755622945,25.256 09,0008,0011,0947.0,+18.4,000,0133,1755623545,25.227 09,0009,0012,0946.7,+18.3,000,0126,1755623845,25.22 11,0015,0021,0947.0,+17.9,000,0123,1755624445,25.366 11,0016,0022,0946.8,+17.8,000,0099,1755625045,25.348 01,0013,0017,0946.9,+17.6,000,0116,1755625645,25.343 11,0012,0016,0947.1,+17.4,000,0120,1755626245,25.303 13,0012,0016,0947.1,+17.4,000,0103,1755626545,25.283 13,0035,0048,0946.9,+17.2,000,0112,1755626845,25.276 11,0011,0015,0947.2,+17.2,000,0126,1755627145,25.279 11,0009,0012,0947.0,+17.1,000,0110,1755627445,25.268 16,0010,0013,0947.2,+17.1,000,0121,1755627745,25.272 06,0009,0012,0947.2,+16.9,000,0121,1755628045,25.414 09,0007,0010,0947.1,+16.9,000,0132,1755628345,25.403 00,0010,0013,0947.2,+16.8,000,0109,1755628945,25.418 06,0007,0010,0947.2,+16.8,000,0121,1755629245,25.375 16,0008,0011,0947.3,+16.7,000,0123,1755629545,25.387 18,0010,0013,0947.4,+16.7,000,0111,1755629845,25.345 16,0008,0011,0947.3,+16.5,000,0107,1755630145,25.34 16,0008,0011,0947.2,+16.5,000,0115,1755630445,25.331 18,0008,0011,0947.2,+16.5,000,0119,1755630745,25.336 18,0009,0012,0947.0,+16.4,000,0119,1755631045,25.321 18,0008,0011,0947.1,+16.4,000,0135,1755631345,25.317 16,0009,0012,0947.0,+16.4,000,0112,1755631645,25.465 16,0009,0012,0947.1,+16.3,000,0106,1755631945,25.446 18,0009,0012,0947.0,+16.4,000,0114,1755632245,25.447 18,0009,0012,0946.9,+16.5,000,0154,1755632545,25.438 18,0009,0012,0947.3,+16.5,000,0113,1755632845,25.434 18,0008,0011,0947.0,+16.5,000,0124,1755633145,25.435 18,0009,0012,0946.9,+16.3,000,0112,1755633445,25.413 16,0008,0011,0946.8,+16.2,000,0111,1755633745,25.403 18,0009,0012,0946.8,+16.4,000,0137,1755634045,25.391 16,0009,0012,0947.0,+16.4,000,0128,1755634345,25.393 18,0008,0011,0946.9,+16.3,000,0108,1755634645,25.395 16,0008,0011,0946.9,+16.4,000,0104,1755634945,25.396 18,0008,0011,0946.8,+16.3,000,0116,1755635245,25.519 16,0009,0012,0947.0,+16.2,000,0124,1755635545,25.516 18,0009,0012,0946.7,+16.0,000,0124,1755635845,25.498 18,0008,0011,0946.7,+15.4,000,0120,1755636145,25.511 18,0010,0013,0946.9,+15.5,000,0119,1755636445,25.491 16,0009,0012,0946.8,+15.4,000,0096,1755636745,25.482 18,0011,0015,0946.7,+15.6,000,0123,1755637045,25.47 18,0010,0013,0946.6,+15.7,000,0137,1755637345,25.472 18,0011,0015,0946.8,+15.6,000,0108,1755637645,25.441 18,0011,0015,0946.8,+15.3,000,0119,1755637945,25.461 18,0012,0016,0946.8,+15.3,000,0131,1755638245,25.427 16,0012,0016,0946.9,+15.3,000,0115,1755638545,25.438 16,0013,0017,0946.5,+15.5,000,0115,1755638845,25.573 18,0013,0017,0946.9,+15.7,000,0126,1755639145,25.562 18,0014,0018,0946.6,+15.4,000,0121,1755639445,25.56 16,0013,0017,0946.5,+15.4,000,0117,1755639745,25.558 18,0012,0016,0946.3,+15.4,000,0124,1755640045,25.544 16,0014,0018,0946.4,+15.3,000,0114,1755640345,25.547 16,0012,0016,0946.4,+15.3,000,0090,1755640645,25.53 18,0014,0018,0946.3,+15.0,000,0118,1755640945,25.529 18,0011,0015,0946.3,+14.8,000,0107,1755641245,25.507 18,0014,0018,0946.5,+14.9,000,0104,1755641545,25.5 16,0014,0018,0946.6,+14.8,000,0122,1755641845,25.489 18,0013,0017,0946.6,+14.7,000,0134,1755642145,25.494 18,0013,0017,0946.5,+14.7,000,0121,1755642445,25.645 18,0014,0018,0946.4,+14.7,000,0096,1755642745,25.625 16,0011,0015,0945.9,+14.9,000,0147,1755643045,25.611 16,0012,0016,0946.2,+14.7,000,0117,1755643345,25.614 16,0012,0016,0946.1,+14.7,000,0131,1755643645,25.621 16,0011,0015,0946.2,+14.7,000,0123,1755643945,25.591 16,0011,0015,0945.9,+14.8,000,0110,1755644245,25.607 18,0012,0016,0946.3,+15.2,000,0126,1755644545,25.584 99,0012,0016,0946.1,+15.2,000,0128,1755644845,25.576 18,0011,0015,0945.9,+15.2,000,0100,1755645145,25.569 16,0011,0015,0946.0,+15.1,000,0121,1755645445,25.581 16,0012,0016,0946.1,+15.2,000,0113,1755645745,25.568 16,0012,0016,0946.1,+15.1,000,0121,1755646045,25.706 16,0012,0016,0946.0,+15.1,000,0112,1755646345,25.703 18,0012,0016,0945.9,+15.3,000,0138,1755646645,25.697 16,0013,0017,0946.1,+15.2,000,0109,1755646945,25.683 16,0011,0015,0945.8,+15.2,000,0125,1755647245,25.674 16,0011,0015,0946.1,+15.2,000,0121,1755647545,25.667 16,0013,0017,0945.7,+15.1,000,0098,1755647845,25.664 16,0012,0016,0945.8,+15.0,000,0124,1755648145,25.657 16,0011,0015,0945.9,+15.1,000,0105,1755648445,25.651 16,0011,0015,0945.7,+14.8,000,0106,1755648745,25.638 16,0011,0015,0945.6,+14.9,000,0114,1755649045,25.63 16,0010,0013,0945.8,+14.7,000,0114,1755649345,25.635 18,0011,0015,0945.5,+14.7,000,0112,1755649645,25.78 18,0011,0015,0945.5,+14.6,000,0136,1755649945,25.774 18,0009,0012,0945.7,+14.6,000,0133,1755650245,25.755 16,0010,0013,0945.5,+14.6,000,0131,1755650545,25.752 16,0010,0013,0945.7,+14.5,000,0127,1755650845,25.742 16,0011,0015,0945.6,+14.5,000,0108,1755651145,25.727 16,0011,0015,0945.4,+14.5,000,0103,1755651445,25.714 16,0009,0012,0945.6,+14.6,000,0104,1755651745,25.708 16,0011,0015,0945.4,+14.7,000,0139,1755652045,25.702 16,0009,0012,0945.4,+14.6,000,0115,1755652345,25.702 16,0011,0015,0945.4,+14.6,000,0106,1755652645,25.692 18,0009,0012,0945.2,+14.8,000,0121,1755652945,25.705 16,0009,0012,0945.1,+14.7,000,0123,1755653245,25.838 18,0009,0012,0945.0,+14.8,000,0111,1755653545,25.833 16,0009,0012,0945.2,+14.9,000,0128,1755653845,25.837 16,0010,0013,0945.1,+14.8,000,0107,1755654145,25.807 16,0010,0013,0945.3,+15.2,000,0118,1755654445,25.809 18,0009,0012,0945.2,+15.1,000,0145,1755654745,25.81 16,0009,0012,0945.1,+15.0,000,0116,1755655045,25.801 16,0009,0012,0945.2,+15.0,000,0117,1755655345,25.78 16,0009,0012,0945.1,+15.1,000,0131,1755655645,25.776 13,0010,0013,0945.2,+15.2,000,0118,1755655945,25.774 18,0010,0013,0945.2,+15.2,000,0114,1755656245,25.755 18,0009,0012,0945.0,+15.4,000,0121,1755656545,25.762 18,0009,0012,0945.3,+15.3,000,0123,1755656845,25.908 18,0009,0012,0945.2,+15.2,000,0121,1755657145,25.904 16,0009,0012,0945.2,+15.2,000,0131,1755657445,25.899 16,0009,0012,0945.1,+15.1,000,0118,1755657745,25.887 16,0010,0013,0945.1,+15.1,000,0135,1755658045,25.883 16,0008,0011,0944.9,+14.9,000,0141,1755658345,25.873 18,0009,0012,0945.1,+15.2,000,0116,1755658645,25.86 18,0009,0012,0945.1,+15.1,000,0118,1755658945,25.842 16,0010,0013,0944.9,+15.0,000,0127,1755659245,25.849 16,0009,0012,0945.1,+14.9,000,0126,1755659545,25.835 18,0008,0011,0944.9,+14.8,000,0124,1755659845,25.829 16,0009,0012,0944.7,+14.9,000,0122,1755660145,25.823 16,0009,0012,0945.0,+14.9,000,0099,1755660445,25.98 16,0008,0011,0944.9,+14.7,000,0106,1755660745,25.963 18,0007,0010,0944.6,+14.6,000,0126,1755661045,25.955 99,0008,0011,0945.2,+14.5,000,0132,1755661345,25.943 16,0008,0011,0945.1,+14.4,000,0125,1755661645,25.93 16,0008,0011,0945.0,+14.5,000,0107,1755661945,25.921 16,0009,0012,0944.9,+14.6,000,0124,1755662245,25.914 99,0008,0011,0944.9,+14.6,000,0123,1755662545,25.908 16,0008,0011,0945.1,+14.4,000,0110,1755662845,25.916 16,0008,0011,0945.1,+14.6,000,0128,1755663145,25.883 16,0009,0012,0944.9,+14.6,000,0103,1755663445,25.883 16,0008,0011,0945.0,+14.8,000,0099,1755663745,25.89 16,0009,0012,0944.9,+15.1,000,0115,1755664046,26.028 18,0008,0011,0945.0,+15.3,000,0108,1755664346,26.012 16,0008,0011,0944.7,+15.3,000,0100,1755664646,26.009 16,0009,0012,0944.8,+15.5,000,0115,1755664945,25.997 18,0008,0011,0944.9,+15.4,000,0139,1755665246,26.015 18,0008,0011,0945.1,+15.6,000,0112,1755665545,25.998 16,0007,0010,0945.1,+15.7,000,0094,1755665845,25.987 13,0008,0011,0945.2,+15.9,000,0134,1755666145,25.973 16,0008,0011,0945.0,+15.9,000,0125,1755666445,25.971 16,0009,0012,0945.1,+16.0,000,0118,1755666745,25.96 16,0010,0013,0945.2,+16.3,000,0109,1755667045,25.952 16,0010,0013,0944.9,+16.5,000,0107,1755667345,25.969 16,0012,0016,0944.9,+16.6,000,0121,1755667646,26.093 16,0011,0015,0945.3,+16.8,000,0100,1755667946,26.079 16,0009,0012,0945.1,+16.9,000,0110,1755668246,26.068 16,0008,0011,0945.0,+16.6,000,0125,1755668546,26.061 16,0009,0012,0944.7,+16.9,000,0095,1755668846,26.052 16,0008,0011,0944.9,+17.2,000,0116,1755669146,26.045 16,0006,0008,0944.8,+17.0,000,0124,1755669446,26.042 16,0011,0015,0945.1,+17.5,000,0118,1755669746,26.05 16,0011,0015,0944.8,+17.4,000,0118,1755670046,26.034 16,0012,0016,0944.9,+17.9,000,0119,1755670346,26.028 16,0019,0026,0944.6,+18.4,000,0121,1755670646,26.021 16,0018,0024,0945.0,+18.2,000,0125,1755670946,26.025 13,0017,0023,0944.8,+18.0,000,0114,1755671246,26.159 16,0018,0024,0945.0,+18.2,000,0098,1755671546,26.148 16,0015,0021,0944.9,+18.5,000,0137,1755671846,26.153 18,0008,0011,0944.9,+18.6,000,0119,1755672146,26.137 16,0008,0011,0944.9,+18.7,000,0127,1755672446,26.136 13,0007,0010,0944.7,+18.8,000,0116,1755672746,26.134 11,0014,0018,0944.8,+19.1,000,0114,1755673046,26.118 13,0012,0016,0945.1,+19.5,000,0106,1755673346,26.238 11,0007,0010,0944.7,+19.5,000,0109,1755673646,26.102 01,0014,0018,0945.1,+19.8,000,0119,1755673946,26.127 06,0006,0008,0945.0,+20.2,000,0114,1755674246,26.092 11,0008,0011,0945.1,+20.2,000,0110,1755674546,26.103 11,0012,0016,0944.9,+20.8,000,0106,1755675146,26.222 04,0005,0007,0944.7,+21.9,000,0136,1755675446,26.208 00,0005,0007,0945.0,+22.0,000,0097,1755675746,26.214 01,0006,0008,0944.9,+21.4,000,0106,1755676046,26.221 01,0008,0011,0944.5,+22.6,000,0131,1755676346,26.196 00,0005,0007,0944.8,+24.5,000,0126,1755676646,26.199 00,0004,0006,0944.8,+25.1,000,0110,1755676946,26.213 04,0004,0006,0944.9,+25.9,000,0131,1755677246,26.213 00,0004,0006,0944.6,+25.0,000,0147,1755677546,26.233 00,0003,0005,0944.5,+26.6,000,0135,1755677846,26.223 00,0004,0006,0944.8,+27.2,000,0122,1755678146,26.222 00,0004,0006,0944.5,+26.8,000,0137,1755678446,26.363 00,0004,0006,0944.6,+26.4,000,0137,1755678746,26.362 00,0004,0006,0944.7,+27.4,000,0103,1755679046,26.368 01,0004,0006,0944.6,+27.3,000,0139,1755679346,26.34 99,0006,0008,0943.1,+30.6,000,0117,1755763647,27.547 18,0006,0008,0943.1,+31.4,000,0131,1755763947,27.538 18,0006,0008,0943.0,+31.0,000,0123,1755764247,27.545 13,0005,0007,0942.7,+31.0,000,0119,1755764547,27.546 18,0006,0008,0942.8,+31.3,000,0113,1755764847,27.684 11,0006,0008,0943.3,+30.8,000,0108,1755765147,27.7 16,0006,0008,0943.0,+31.5,000,0109,1755765447,27.67 13,0007,0010,0943.0,+31.5,000,0124,1755765747,27.672 13,0006,0008,0943.1,+32.8,000,0115,1755766047,27.663 99,0006,0008,0942.9,+32.3,000,0109,1755766347,27.651 18,0005,0007,0942.8,+31.3,000,0119,1755766647,27.657 16,0006,0008,0942.9,+32.4,000,0112,1755766947,27.646 13,0005,0007,0942.6,+32.0,000,0096,1755767247,27.649 16,0006,0008,0942.6,+32.0,000,0103,1755767547,27.621 16,0006,0008,0942.4,+31.6,000,0130,1755767847,27.611 18,0006,0008,0942.6,+32.2,000,0121,1755768147,27.615 13,0006,0008,0942.3,+32.6,000,0122,1755768447,27.75 16,0005,0007,0942.6,+33.0,000,0135,1755768747,27.762 13,0007,0010,0942.7,+33.4,000,0107,1755769047,27.745 18,0007,0010,0942.3,+32.4,000,0128,1755769347,27.737 16,0006,0008,0942.5,+33.4,000,0144,1755769647,27.722 13,0005,0007,0942.2,+33.2,000,0125,1755769947,27.722 13,0005,0007,0942.7,+33.3,000,0115,1755770247,27.712 21,0006,0008,0942.3,+32.9,000,0127,1755770547,27.701 21,0006,0008,0942.2,+32.2,000,0131,1755770847,27.693 23,0006,0008,0942.0,+32.7,000,0112,1755771147,27.688 18,0005,0007,0942.3,+33.3,000,0112,1755771447,27.675 16,0006,0008,0942.3,+33.6,000,0133,1755771747,27.675 18,0005,0007,0942.1,+32.5,000,0117,1755772047,27.811 13,0007,0010,0942.0,+32.6,000,0110,1755772347,27.814 18,0007,0010,0942.0,+32.9,000,0103,1755772647,27.801 16,0006,0008,0942.0,+32.6,000,0133,1755772947,27.786 16,0006,0008,0941.9,+33.2,000,0122,1755773247,27.782 18,0007,0010,0941.9,+32.7,000,0127,1755773547,27.786 18,0007,0010,0941.8,+33.0,000,0111,1755773847,27.772 99,0007,0010,0941.7,+32.9,000,0110,1755774147,27.759 99,0008,0011,0941.7,+33.1,000,0115,1755774447,27.757 16,0007,0010,0941.8,+32.1,000,0119,1755774747,27.745 16,0008,0011,0941.4,+33.0,000,0125,1755775047,27.737 18,0008,0011,0941.6,+32.7,000,0125,1755775347,27.739 18,0007,0010,0941.5,+32.6,000,0103,1755775647,27.876 18,0008,0011,0941.5,+32.6,000,0119,1755775947,27.866 18,0008,0011,0941.5,+32.6,000,0127,1755776247,27.869 18,0008,0011,0941.4,+33.5,000,0134,1755776547,27.864 18,0008,0011,0941.5,+33.5,000,0137,1755776847,27.843 16,0008,0011,0941.4,+33.9,000,0127,1755777147,27.836 18,0007,0010,0941.3,+33.6,000,0100,1755777447,27.828 18,0007,0010,0941.2,+34.7,000,0106,1755777747,27.829 18,0007,0010,0941.2,+32.5,000,0110,1755778047,27.814 18,0007,0010,0941.3,+33.2,000,0119,1755778347,27.818 16,0009,0012,0941.4,+31.9,000,0108,1755778647,27.793 16,0007,0010,0941.3,+32.3,000,0121,1755778947,27.796 18,0008,0011,0941.3,+33.1,000,0132,1755779247,27.931 18,0007,0010,0940.9,+33.3,000,0121,1755779547,27.924 18,0008,0011,0940.8,+32.9,000,0102,1755779847,27.917 18,0008,0011,0941.1,+33.1,000,0112,1755780147,27.914 16,0008,0011,0941.1,+32.9,000,0116,1755780447,27.905 18,0007,0010,0940.9,+32.3,000,0127,1755780747,27.896 18,0008,0011,0940.5,+32.7,000,0114,1755781047,27.877 16,0007,0010,0940.7,+31.9,000,0112,1755781347,27.882 16,0008,0011,0940.6,+32.4,000,0111,1755781647,27.866 18,0008,0011,0940.8,+32.0,000,0127,1755781947,27.853 18,0008,0011,0940.6,+33.6,000,0111,1755782247,27.854 18,0008,0011,0940.8,+34.1,000,0124,1755782547,27.854 18,0008,0011,0940.7,+34.8,000,0114,1755782848,28.003 16,0007,0010,0940.8,+35.5,000,0110,1755783147,27.998 18,0009,0012,0940.8,+34.6,000,0135,1755783447,27.987 16,0008,0011,0940.8,+34.1,000,0132,1755783747,27.992 18,0008,0011,0940.7,+34.1,000,0119,1755784047,27.983 18,0008,0011,0940.3,+34.6,000,0122,1755784347,27.976 18,0008,0011,0940.4,+34.7,000,0115,1755784647,27.97 21,0009,0012,0940.4,+34.4,000,0134,1755784947,27.958 16,0010,0013,0940.7,+33.2,000,0116,1755785247,27.937 16,0011,0015,0940.4,+33.2,000,0144,1755785547,27.922 18,0012,0016,0940.4,+34.3,000,0107,1755785847,27.922 16,0013,0017,0940.1,+34.2,000,0101,1755786147,27.917 16,0012,0016,0940.3,+33.7,000,0104,1755786448,28.062 21,0015,0021,0940.2,+33.8,000,0110,1755786748,28.055 16,0025,0034,0940.4,+33.9,000,0118,1755787048,28.066 21,0024,0032,0940.1,+33.4,000,0119,1755787348,28.045 18,0017,0023,0940.1,+33.3,000,0132,1755787648,28.036 18,0012,0016,0940.3,+33.5,000,0103,1755787948,28.025 21,0010,0013,0940.3,+33.7,000,0123,1755788248,28.015 21,0013,0017,0940.1,+34.1,000,0120,1755788548,28.011 21,0014,0018,0940.1,+33.6,000,0137,1755788848,28.005 18,0018,0024,0940.2,+33.5,000,0108,1755789147,27.99 18,0017,0023,0940.1,+32.9,000,0106,1755789447,27.988 18,0013,0017,0940.1,+32.2,000,0128,1755789747,27.999 18,0012,0016,0939.8,+32.0,000,0110,1755790048,28.139 18,0012,0016,0939.9,+32.3,000,0113,1755790348,28.123 18,0015,0021,0939.8,+32.3,000,0120,1755790648,28.113 18,0015,0021,0940.1,+32.5,000,0113,1755790948,28.1 21,0016,0022,0939.7,+32.3,000,0100,1755791248,28.087 16,0015,0021,0939.9,+32.4,000,0119,1755791548,28.091 21,0013,0017,0939.8,+32.2,000,0127,1755791848,28.077 16,0015,0021,0939.8,+32.0,000,0112,1755792148,28.064 99,0013,0017,0939.7,+31.7,000,0132,1755792448,28.042 23,0018,0024,0939.6,+31.5,000,0111,1755792748,28.04 13,0017,0023,0939.8,+31.4,000,0128,1755793048,28.026 16,0019,0026,0939.6,+31.5,000,0103,1755793348,28.024 18,0018,0024,0939.8,+31.2,000,0135,1755793648,28.168 16,0017,0023,0940.0,+31.2,000,0112,1755793948,28.153 13,0011,0015,0940.0,+30.9,000,0119,1755794248,28.148 13,0014,0018,0939.9,+30.9,000,0131,1755794548,28.153 99,0014,0018,0939.7,+30.7,000,0130,1755794848,28.132 99,0012,0016,0939.7,+30.6,000,0131,1755795148,28.124 16,0014,0018,0939.9,+30.4,000,0128,1755795448,28.112 21,0013,0017,0939.7,+30.1,000,0125,1755795748,28.097 18,0013,0017,0939.8,+29.8,000,0109,1755796048,28.081 13,0013,0017,0940.1,+29.6,000,0131,1755796348,28.089 16,0012,0016,0939.8,+29.5,000,0119,1755796648,28.079 09,0015,0021,0939.9,+29.2,000,0111,1755796948,28.072 13,0013,0017,0940.0,+28.8,000,0118,1755797248,28.2 99,0013,0017,0940.0,+28.7,000,0096,1755797548,28.201 13,0013,0017,0939.9,+28.3,000,0104,1755798148,28.17 16,0011,0015,0940.0,+28.3,000,0126,1755798448,28.156 18,0010,0013,0940.0,+28.5,000,0125,1755798748,28.152 16,0012,0016,0940.0,+28.2,000,0109,1755799048,28.139 13,0013,0017,0940.0,+27.9,000,0106,1755799348,28.128 16,0010,0013,0940.1,+28.1,000,0110,1755799648,28.126 13,0011,0015,0940.0,+28.0,000,0110,1755799948,28.109 13,0012,0016,0939.8,+27.9,000,0135,1755800248,28.107 16,0011,0015,0939.8,+27.6,000,0126,1755800548,28.107 13,0011,0015,0939.8,+27.1,000,0109,1755800848,28.253 16,0010,0013,0939.9,+27.5,000,0121,1755801148,28.242 13,0012,0016,0939.8,+27.0,000,0110,1755801448,28.245 16,0010,0013,0940.0,+27.2,000,0129,1755801748,28.223 18,0011,0015,0940.0,+27.0,000,0121,1755802048,28.204 16,0016,0022,0940.1,+27.3,000,0115,1755802348,28.203 16,0014,0018,0939.8,+27.0,000,0129,1755802648,28.186 16,0018,0024,0939.8,+27.3,000,0131,1755802948,28.179 16,0017,0023,0939.9,+27.2,000,0130,1755803248,28.167 13,0015,0021,0940.0,+27.2,000,0096,1755803548,28.164 18,0014,0018,0939.8,+27.1,000,0133,1755803848,28.162 16,0013,0017,0939.8,+27.2,000,0142,1755804148,28.16 16,0015,0021,0939.6,+27.0,000,0138,1755804448,28.295 13,0014,0018,0939.6,+26.9,000,0106,1755804748,28.303 13,0017,0023,0939.7,+26.9,000,0128,1755805048,28.295 16,0014,0018,0939.5,+27.2,000,0102,1755805348,28.271 11,0013,0017,0939.5,+27.2,000,0115,1755805648,28.281 16,0012,0016,0939.6,+27.3,000,0134,1755805948,28.273 16,0012,0016,0939.5,+27.2,000,0131,1755806248,28.252 13,0012,0016,0939.5,+27.1,000,0110,1755806548,28.236 16,0016,0022,0939.8,+27.1,000,0123,1755806848,28.25 16,0015,0021,0939.4,+27.2,000,0116,1755807148,28.217 18,0012,0016,0939.6,+27.2,000,0124,1755807448,28.224 16,0014,0018,0939.5,+26.9,000,0102,1755807748,28.215 16,0017,0023,0939.7,+26.9,000,0132,1755808048,28.352 18,0016,0022,0939.9,+27.1,000,0124,1755808348,28.358 16,0017,0023,0939.8,+27.0,000,0124,1755808648,28.335 13,0021,0028,0939.9,+26.7,000,0126,1755808948,28.329 13,0017,0023,0939.7,+26.4,000,0115,1755809248,28.313 13,0024,0032,0939.5,+26.5,000,0116,1755809548,28.303 16,0021,0028,0939.7,+26.2,000,0106,1755809848,28.304 16,0018,0024,0939.5,+26.4,000,0124,1755810148,28.284 18,0023,0031,0939.8,+26.2,000,0119,1755810448,28.291 16,0030,0042,0939.9,+26.3,000,0117,1755810748,28.262 13,0027,0037,0939.7,+26.2,000,0111,1755811048,28.253 18,0023,0031,0939.8,+26.2,000,0109,1755811348,28.252 13,0031,0043,0939.7,+26.2,000,0122,1755811648,28.392 16,0025,0034,0939.8,+26.2,000,0123,1755811948,28.383 16,0020,0027,0939.8,+26.2,000,0128,1755812248,28.385 13,0021,0028,0940.2,+26.0,000,0113,1755812548,28.378 18,0027,0037,0939.9,+26.1,000,0119,1755812848,28.358 13,0026,0036,0939.9,+26.0,000,0099,1755813148,28.351 16,0017,0023,0940.3,+26.0,000,0116,1755813448,28.356 18,0022,0029,0939.9,+25.9,000,0096,1755813748,28.33 18,0023,0031,0939.9,+25.7,000,0122,1755814048,28.317 99,0023,0031,0940.0,+25.5,000,0127,1755814348,28.313 16,0022,0029,0939.7,+25.6,000,0124,1755814648,28.304 99,0022,0029,0939.5,+25.7,000,0120,1755814948,28.3 13,0023,0031,0939.8,+25.5,000,0112,1755815248,28.442 16,0020,0027,0939.9,+25.4,000,0115,1755815848,28.412 16,0018,0024,0939.5,+25.3,000,0106,1755816148,28.415 16,0017,0023,0939.6,+25.3,000,0147,1755816448,28.416 16,0016,0022,0939.7,+25.3,000,0127,1755817048,28.396 16,0017,0023,0940.1,+25.2,000,0128,1755817348,28.391 13,0016,0022,0940.1,+25.3,000,0115,1755817648,28.369 18,0016,0022,0940.0,+25.5,000,0120,1755817948,28.368 16,0015,0021,0940.3,+25.4,000,0128,1755818248,28.358 16,0014,0018,0940.3,+25.4,000,0120,1755818548,28.351 18,0015,0021,0940.4,+25.4,000,0123,1755818848,28.498 16,0015,0021,0940.2,+25.6,000,0115,1755819148,28.494 18,0015,0021,0940.9,+25.5,000,0119,1755819448,28.488 16,0018,0024,0940.9,+25.7,000,0132,1755819748,28.477 16,0021,0028,0940.9,+25.7,000,0117,1755820048,28.473 16,0023,0031,0940.9,+25.6,000,0120,1755820348,28.462 18,0022,0029,0941.1,+25.5,000,0124,1755820648,28.451 16,0023,0031,0941.0,+24.9,000,0144,1755820948,28.441 16,0020,0027,0941.1,+24.4,000,0110,1755821248,28.43 16,0019,0026,0941.1,+23.3,000,0139,1755821548,28.419 21,0014,0018,0941.3,+22.9,000,0129,1755821848,28.411 16,0017,0023,0941.2,+22.6,000,0129,1755822148,28.399 18,0017,0023,0941.6,+22.3,000,0142,1755822448,28.538 18,0016,0022,0941.7,+22.1,000,0112,1755822748,28.533 16,0016,0022,0941.5,+22.0,000,0126,1755823048,28.522 16,0015,0021,0941.7,+21.7,000,0104,1755823348,28.512 16,0016,0022,0941.6,+21.6,000,0137,1755823648,28.502 16,0014,0018,0941.7,+21.4,000,0094,1755823948,28.496 16,0013,0017,0941.5,+21.3,000,0132,1755824248,28.482 18,0012,0016,0941.2,+21.0,000,0109,1755824548,28.473 16,0012,0016,0941.6,+21.0,000,0115,1755824848,28.462 16,0010,0013,0941.5,+20.9,000,0110,1755825148,28.463 16,0012,0016,0941.7,+20.9,000,0110,1755825448,28.44 16,0010,0013,0941.2,+20.9,000,0137,1755825748,28.459 16,0012,0016,0941.6,+20.7,000,0115,1755826048,28.58 16,0009,0012,0941.5,+20.8,000,0103,1755826348,28.564 16,0010,0013,0941.5,+20.8,000,0106,1755826648,28.58 18,0009,0012,0941.1,+20.8,000,0127,1755826948,28.552 18,0011,0015,0941.1,+21.1,000,0128,1755827248,28.548 16,0011,0015,0941.4,+21.1,000,0122,1755827548,28.537 16,0011,0015,0941.4,+21.2,000,0118,1755827848,28.536 16,0013,0017,0941.3,+21.1,000,0113,1755828148,28.526 18,0011,0015,0941.0,+20.9,000,0119,1755828448,28.51 16,0012,0016,0940.2,+20.5,000,0105,1755828748,28.508 13,0011,0015,0940.8,+20.5,000,0133,1755829048,28.484 13,0010,0013,0940.6,+19.9,000,0123,1755829348,28.487 13,0013,0017,0940.9,+19.5,000,0100,1755829648,28.631 13,0017,0023,0940.6,+19.6,000,0110,1755829948,28.627 16,0015,0021,0940.8,+18.8,000,0128,1755830248,28.608 16,0018,0024,0940.4,+18.3,000,0123,1755830548,28.607 16,0015,0021,0940.4,+18.2,000,0146,1755830848,28.579 16,0013,0017,0940.2,+18.2,000,0148,1755831148,28.573 16,0017,0023,0940.1,+18.1,000,0119,1755831448,28.563 18,0016,0022,0940.0,+18.2,000,0121,1755831748,28.557 16,0019,0026,0939.5,+18.2,000,0122,1755832048,28.551 16,0016,0022,0939.4,+18.5,000,0134,1755832348,28.552 16,0015,0021,0939.2,+18.7,000,0155,1755832648,28.538 18,0011,0015,0939.2,+18.9,000,0114,1755832948,28.54 16,0012,0016,0939.4,+19.0,000,0144,1755833248,28.672 16,0008,0011,0939.1,+19.0,000,0108,1755833548,28.67 16,0007,0010,0939.1,+18.9,000,0108,1755833848,28.659 16,0007,0010,0938.6,+18.8,000,0134,1755834148,28.652 18,0005,0007,0939.2,+19.2,000,0151,1755834448,28.651 18,0005,0007,0939.1,+19.5,000,0133,1755834748,28.639 99,0005,0007,0939.7,+19.6,000,0153,1755835048,28.634 18,0005,0007,0939.2,+19.6,000,0122,1755835348,28.615 16,0005,0007,0938.7,+19.4,000,0123,1755835648,28.631 18,0005,0007,0938.7,+19.0,000,0104,1755835948,28.61 16,0006,0008,0939.0,+18.8,000,0128,1755836248,28.601 16,0005,0007,0939.1,+19.2,000,0131,1755836548,28.605 13,0009,0012,0939.3,+19.5,000,0132,1755836848,28.739 16,0008,0011,0939.4,+19.4,000,0133,1755837148,28.723 18,0006,0008,0939.3,+19.6,000,0141,1755837448,28.731 16,0009,0012,0939.3,+19.9,000,0121,1755837748,28.719 18,0007,0010,0939.3,+19.9,000,0145,1755838048,28.707 16,0006,0008,0939.3,+20.1,000,0122,1755838348,28.72 16,0006,0008,0939.7,+20.0,000,0126,1755838648,28.701 16,0007,0010,0939.8,+20.2,000,0137,1755838948,28.702 13,0006,0008,0939.8,+20.3,000,0133,1755839248,28.692 18,0006,0008,0939.7,+20.4,000,0128,1755839548,28.691 16,0006,0008,0939.3,+20.4,000,0130,1755839848,28.658 99,0006,0008,0939.4,+20.4,000,0119,1755840148,28.664 99,0006,0008,0939.8,+20.4,000,0128,1755840448,28.795 16,0007,0010,0939.4,+20.4,000,0113,1755840748,28.792 13,0006,0008,0939.5,+20.6,000,0139,1755841048,28.788 16,0006,0008,0939.4,+20.7,000,0130,1755841348,28.784 16,0005,0007,0939.4,+20.9,000,0116,1755841648,28.756 16,0006,0008,0939.6,+21.1,000,0117,1755841948,28.76 13,0006,0008,0939.4,+21.3,000,0117,1755842248,28.761 13,0007,0010,0939.4,+21.3,000,0126,1755842548,28.746 18,0007,0010,0939.1,+21.5,000,0107,1755842848,28.731 16,0013,0017,0939.3,+21.6,000,0131,1755843148,28.722 16,0014,0018,0939.3,+21.6,000,0129,1755843448,28.711 16,0015,0021,0939.2,+21.8,000,0103,1755843748,28.709 16,0024,0032,0939.1,+21.8,000,0120,1755844048,28.872 18,0019,0026,0939.1,+22.0,000,0103,1755844348,28.849 16,0014,0018,0938.9,+22.3,000,0110,1755844648,28.836 16,0016,0022,0939.4,+22.7,000,0100,1755844948,28.83 13,0016,0022,0939.4,+22.9,000,0144,1755845248,28.83 16,0013,0017,0939.3,+23.1,000,0117,1755845548,28.823 18,0007,0010,0939.4,+23.2,000,0116,1755845848,28.815 13,0008,0011,0939.3,+23.2,000,0117,1755846148,28.818 16,0007,0010,0939.5,+23.3,000,0100,1755846448,28.806 18,0007,0010,0939.1,+23.4,000,0120,1755846748,28.795 16,0006,0008,0939.3,+23.3,000,0120,1755847048,28.785 16,0008,0011,0939.5,+23.7,000,0122,1755847348,28.799 18,0007,0010,0939.3,+23.8,000,0104,1755847648,28.939 16,0007,0010,0939.6,+23.9,000,0119,1755847948,28.921 16,0007,0010,0939.4,+23.9,000,0130,1755848248,28.93 16,0007,0010,0939.7,+24.0,000,0126,1755848548,28.911 16,0006,0008,0939.4,+24.0,000,0116,1755848848,28.9 16,0007,0010,0939.3,+24.1,000,0121,1755849148,28.9 16,0006,0008,0939.3,+24.3,000,0108,1755849448,28.883 18,0007,0010,0939.3,+24.5,000,0098,1755849748,28.891 28,0006,0008,0939.5,+24.7,000,0126,1755850048,28.865 18,0007,0010,0939.3,+24.3,000,0120,1755850348,28.854 13,0008,0011,0939.5,+24.6,000,0108,1755850648,28.856 18,0006,0008,0939.5,+24.8,000,0091,1755850948,28.864 11,0006,0008,0939.4,+24.8,000,0123,1755851248,28.993 16,0007,0010,0939.5,+24.9,000,0118,1755851548,28.984 16,0007,0010,0939.8,+24.8,000,0103,1755851848,28.973 16,0007,0010,0940.1,+24.8,000,0114,1755852148,28.969 16,0006,0008,0939.6,+24.9,000,0107,1755852448,28.98 16,0006,0008,0939.5,+24.9,000,0104,1755852748,28.954 16,0007,0010,0939.3,+24.7,000,0105,1755853048,28.949 16,0006,0008,0939.8,+24.7,000,0114,1755853348,28.933 13,0007,0010,0939.4,+25.6,000,0122,1755853648,28.923 16,0008,0011,0939.5,+27.0,000,0115,1755853948,28.924 99,0007,0010,0939.4,+28.1,000,0122,1755854248,28.934 18,0006,0008,0939.7,+28.6,000,0121,1755854548,28.936 11,0007,0010,0939.5,+29.3,000,0120,1755854849,29.092 16,0007,0010,0939.3,+28.8,000,0086,1755855149,29.076 16,0007,0010,0939.5,+28.9,000,0106,1755855449,29.072 13,0007,0010,0939.4,+28.7,000,0123,1755855749,29.062 13,0008,0011,0939.7,+29.0,000,0123,1755856049,29.07 11,0006,0008,0939.4,+29.5,000,0116,1755856349,29.053 16,0008,0011,0939.6,+29.4,000,0113,1755856649,29.043 13,0008,0011,0939.3,+28.8,000,0111,1755856949,29.03 16,0010,0013,0939.3,+29.2,000,0127,1755857249,29.036 21,0008,0011,0939.0,+29.4,000,0118,1755857549,29.024 06,0007,0010,0938.9,+28.9,000,0114,1755857849,29.02 23,0009,0012,0939.1,+29.4,000,0128,1755858149,29.024 06,0008,0011,0938.9,+29.4,000,0114,1755858449,29.146 16,0008,0011,0939.1,+29.0,000,0121,1755858749,29.144 23,0008,0011,0939.0,+28.9,000,0107,1755859049,29.143 16,0008,0011,0938.9,+29.0,000,0124,1755859349,29.127 13,0008,0011,0938.9,+28.6,000,0116,1755859649,29.124 18,0008,0011,0938.9,+29.5,000,0112,1755859949,29.129 13,0010,0013,0938.8,+29.3,000,0124,1755860249,29.1 16,0008,0011,0938.8,+29.2,000,0107,1755860549,29.093 16,0008,0011,0938.8,+29.4,000,0123,1755860849,29.083 18,0009,0012,0938.7,+29.3,000,0108,1755861149,29.08 13,0009,0012,0938.8,+28.6,000,0129,1755861449,29.064 18,0010,0013,0938.7,+29.3,000,0105,1755861749,29.069 21,0008,0011,0938.6,+28.9,000,0099,1755862049,29.204 16,0009,0012,0938.8,+29.0,000,0103,1755862349,29.194 21,0008,0011,0938.7,+28.6,000,0102,1755862649,29.189 16,0009,0012,0938.9,+27.7,000,0118,1755862949,29.168 99,0010,0013,0939.1,+26.9,000,0124,1755863249,29.176 21,0010,0013,0939.2,+26.5,000,0117,1755863549,29.141 13,0010,0013,0939.2,+25.8,000,0116,1755863849,29.13 16,0011,0015,0939.0,+25.0,000,0115,1755864149,29.121 18,0011,0015,0939.4,+23.9,000,0125,1755864449,29.104 16,0017,0023,0940.0,+23.6,000,0116,1755864749,29.091 16,0016,0022,0940.8,+23.5,000,0129,1755865049,29.077 18,0014,0018,0941.1,+21.3,000,0127,1755865349,29.079 18,0029,0039,0940.9,+19.2,000,0122,1755865649,29.202 18,0013,0017,0940.8,+18.1,000,0115,1755865949,29.173 21,0010,0013,0940.8,+18.1,000,0122,1755866249,29.165 18,0011,0015,0940.8,+18.3,000,0115,1755866549,29.16 18,0015,0021,0940.6,+19.1,000,0117,1755866849,29.141 18,0017,0023,0940.6,+19.9,000,0114,1755867149,29.144 18,0012,0016,0940.8,+20.1,000,0140,1755867449,29.146 21,0012,0016,0940.6,+20.4,000,0124,1755867749,29.146 21,0011,0015,0940.8,+20.4,000,0129,1755868049,29.13 18,0011,0015,0940.1,+20.5,000,0107,1755868349,29.128 18,0019,0026,0940.1,+20.9,000,0118,1755868649,29.122 21,0026,0036,0940.1,+21.9,000,0121,1755868949,29.12 18,0027,0037,0939.9,+22.5,000,0095,1755869249,29.268 18,0013,0017,0939.8,+22.4,000,0129,1755869549,29.256 16,0012,0016,0939.7,+22.7,000,0121,1755869849,29.241 18,0011,0015,0939.5,+22.9,000,0125,1755870149,29.233 16,0009,0012,0939.6,+23.3,000,0139,1755870449,29.217 18,0008,0011,0939.5,+23.3,000,0122,1755870749,29.225 18,0008,0011,0939.9,+23.2,000,0109,1755871049,29.229 21,0008,0011,0939.9,+23.2,000,0117,1755871349,29.215 18,0006,0008,0939.7,+23.4,000,0123,1755871649,29.207 18,0006,0008,0939.6,+23.6,000,0100,1755871949,29.2 18,0006,0008,0939.5,+23.7,000,0115,1755872249,29.175 18,0005,0007,0939.6,+23.8,000,0118,1755872549,29.18 16,0005,0007,0940.0,+23.5,000,0138,1755872849,29.356 16,0005,0007,0939.9,+23.6,000,0135,1755873149,29.317 21,0004,0006,0940.2,+23.6,000,0135,1755873449,29.309 16,0004,0006,0940.1,+23.5,000,0129,1755873749,29.287 18,0006,0008,0940.0,+23.5,000,0117,1755874049,29.273 18,0006,0008,0940.2,+23.7,000,0115,1755874349,29.269 18,0006,0008,0940.1,+23.5,000,0095,1755874649,29.25 18,0007,0010,0940.5,+22.6,000,0112,1755874949,29.252 18,0007,0010,0940.3,+22.4,000,0138,1755875249,29.237 18,0008,0011,0940.3,+22.5,000,0111,1755875549,29.226 18,0010,0013,0940.4,+22.6,000,0121,1755875849,29.234 16,0008,0011,0940.5,+22.6,000,0112,1755876149,29.216 18,0009,0012,0940.5,+22.5,000,0132,1755876449,29.36 18,0015,0021,0940.7,+21.6,000,0109,1755876749,29.346 18,0016,0022,0941.0,+21.6,000,0117,1755877049,29.335 18,0012,0016,0940.9,+21.4,000,0123,1755877349,29.324 18,0023,0031,0940.8,+21.2,000,0105,1755877649,29.33 18,0020,0027,0941.0,+21.3,000,0127,1755877949,29.311 18,0019,0026,0941.0,+21.3,000,0101,1755878249,29.289 21,0017,0023,0941.1,+21.4,000,0107,1755878549,29.287 21,0018,0024,0940.9,+21.3,000,0114,1755878849,29.28 16,0020,0027,0941.2,+21.0,000,0140,1755879149,29.26 18,0014,0018,0941.0,+20.5,000,0137,1755879449,29.256 18,0010,0013,0941.5,+20.3,000,0139,1755879749,29.25 18,0009,0012,0941.6,+20.0,000,0107,1755880049,29.401 23,0009,0012,0941.4,+19.9,000,0127,1755880349,29.381 18,0011,0015,0941.6,+19.8,000,0132,1755880649,29.366 21,0016,0022,0941.5,+19.7,000,0114,1755880949,29.363 18,0026,0036,0941.5,+19.7,000,0135,1755881249,29.354 18,0017,0023,0941.4,+19.7,000,0135,1755881549,29.354 16,0026,0036,0941.6,+19.6,000,0100,1755881849,29.349 18,0021,0028,0941.4,+19.6,000,0099,1755882149,29.336 18,0018,0024,0941.5,+19.5,000,0126,1755882449,29.322 99,0019,0026,0941.5,+19.4,000,0143,1755882749,29.315 18,0018,0024,0941.7,+19.3,000,0120,1755883049,29.32 16,0025,0034,0941.5,+19.1,000,0122,1755883349,29.326 18,0015,0021,0941.5,+19.0,000,0145,1755883649,29.456 18,0020,0027,0941.7,+19.0,000,0124,1755883949,29.44 18,0018,0024,0941.8,+19.0,000,0114,1755884249,29.428 18,0019,0026,0942.0,+18.7,000,0116,1755884549,29.416 18,0017,0023,0941.7,+18.8,000,0119,1755884849,29.405 18,0014,0018,0942.1,+18.6,000,0112,1755885149,29.402 13,0010,0013,0942.0,+18.7,000,0129,1755885449,29.393 06,0010,0013,0942.0,+18.8,000,0106,1755885749,29.395 21,0009,0012,0942.4,+18.9,000,0105,1755886049,29.378 18,0007,0010,0942.2,+18.9,000,0124,1755886349,29.372 13,0008,0011,0942.3,+18.7,000,0114,1755886649,29.375 13,0008,0011,0942.3,+18.7,000,0132,1755886949,29.373 13,0009,0012,0942.5,+18.6,000,0118,1755887249,29.506 16,0008,0011,0942.6,+18.6,000,0104,1755887549,29.486 99,0009,0012,0942.5,+18.5,000,0120,1755887849,29.485 16,0009,0012,0942.6,+18.4,000,0110,1755888149,29.486 16,0010,0013,0943.0,+18.4,000,0113,1755888449,29.465 18,0011,0015,0942.9,+18.3,000,0135,1755888749,29.452 99,0011,0015,0943.0,+18.3,000,0118,1755889049,29.453 16,0011,0015,0943.0,+18.2,000,0118,1755889349,29.451 18,0012,0016,0943.1,+18.4,000,0110,1755889949,29.438 99,0015,0021,0943.2,+18.5,000,0115,1755890249,29.41 18,0011,0015,0943.1,+18.4,000,0120,1755890549,29.432 16,0014,0018,0943.0,+18.2,000,0118,1755890849,29.574 16,0011,0015,0943.2,+18.1,000,0117,1755891149,29.554 18,0014,0018,0943.1,+18.1,000,0128,1755891449,29.543 16,0013,0017,0942.9,+18.0,000,0106,1755891749,29.552 16,0014,0018,0942.9,+18.0,000,0124,1755892049,29.521 16,0013,0017,0943.1,+17.9,000,0128,1755892649,29.515 16,0016,0022,0943.4,+17.8,000,0119,1755893249,29.51 18,0013,0017,0943.0,+17.6,000,0115,1755893549,29.488 18,0013,0017,0943.3,+17.8,000,0132,1755893849,29.478 16,0014,0018,0943.0,+17.9,000,0104,1755894149,29.475 18,0013,0017,0943.4,+17.9,000,0111,1755894449,29.611 13,0014,0018,0943.6,+17.9,000,0116,1755894749,29.639 18,0012,0016,0943.7,+17.9,000,0127,1755895049,29.595 18,0013,0017,0943.6,+17.8,000,0120,1755895649,29.575 18,0013,0017,0943.3,+17.8,000,0095,1755895949,29.576 16,0022,0029,0943.4,+17.7,000,0112,1755896249,29.579 16,0014,0018,0943.4,+17.7,000,0118,1755896549,29.56 13,0010,0013,0943.5,+17.6,000,0110,1755896849,29.55 16,0010,0013,0943.3,+17.7,000,0119,1755897149,29.537 13,0011,0015,0943.3,+17.7,000,0115,1755897449,29.532 16,0009,0012,0943.5,+17.7,000,0107,1755897749,29.529 16,0011,0015,0943.6,+17.6,000,0117,1755898049,29.677 16,0007,0010,0943.5,+17.5,000,0133,1755898349,29.673 16,0010,0013,0943.6,+17.4,000,0118,1755898649,29.655 16,0008,0011,0943.6,+17.4,000,0112,1755898949,29.661 16,0005,0007,0943.7,+17.3,000,0110,1755899249,29.641 16,0005,0007,0943.5,+17.1,000,0105,1755899549,29.638 16,0006,0008,0943.5,+17.0,000,0125,1755899849,29.623 16,0006,0008,0943.6,+17.0,000,0111,1755900149,29.607 18,0006,0008,0943.4,+16.9,000,0108,1755900449,29.592 18,0006,0008,0943.9,+16.8,000,0108,1755900749,29.586 16,0006,0008,0943.9,+16.8,000,0124,1755901049,29.585 13,0007,0010,0943.8,+16.6,000,0094,1755901349,29.592 16,0007,0010,0943.7,+16.7,000,0108,1755901649,29.727 16,0009,0012,0943.9,+16.8,000,0111,1755901949,29.707 18,0007,0010,0943.6,+16.6,000,0124,1755902249,29.707 18,0007,0010,0943.9,+16.6,000,0124,1755902549,29.689 16,0006,0008,0944.0,+16.5,000,0128,1755902849,29.674 16,0006,0008,0943.9,+16.6,000,0113,1755903149,29.684 13,0007,0010,0943.9,+16.4,000,0114,1755903449,29.668 16,0007,0010,0943.9,+16.6,000,0124,1755903749,29.668 16,0007,0010,0943.8,+16.4,000,0136,1755904049,29.649 18,0007,0010,0943.9,+16.5,000,0114,1755904349,29.652 16,0009,0012,0944.1,+16.2,000,0105,1755904649,29.637 18,0008,0011,0944.2,+16.2,000,0106,1755904949,29.641 16,0007,0010,0944.0,+16.1,000,0112,1755905249,29.768 18,0008,0011,0944.0,+16.1,000,0114,1755905549,29.766 18,0006,0008,0943.7,+16.0,000,0125,1755905849,29.767 16,0008,0011,0944.4,+16.0,000,0114,1755906149,29.756 16,0007,0010,0944.3,+16.0,000,0117,1755906449,29.762 16,0007,0010,0944.2,+15.9,000,0130,1755906749,29.744 16,0007,0010,0944.2,+16.0,000,0138,1755907049,29.738 16,0008,0011,0944.4,+15.9,000,0104,1755907349,29.72 18,0007,0010,0944.4,+15.8,000,0117,1755907649,29.726 16,0006,0008,0944.1,+15.9,000,0111,1755907949,29.702 16,0009,0012,0943.9,+15.8,000,0113,1755908249,29.698 16,0008,0011,0944.2,+15.7,000,0109,1755908849,29.839 18,0005,0007,0944.2,+15.6,000,0117,1755909149,29.826 16,0006,0008,0944.2,+15.5,000,0133,1755909449,29.813 16,0005,0007,0944.4,+15.6,000,0136,1755910049,29.802 16,0005,0007,0944.0,+15.5,000,0112,1755910349,29.799 18,0004,0006,0944.4,+15.6,000,0115,1755910649,29.782 16,0004,0006,0944.1,+15.3,000,0114,1755910949,29.78 16,0008,0011,0944.2,+15.3,000,0104,1755911249,29.77 16,0004,0006,0943.9,+15.4,000,0116,1755911549,29.763 16,0005,0007,0943.8,+15.4,000,0126,1755911849,29.747 99,0008,0011,0944.2,+15.5,000,0106,1755912149,29.756 18,0004,0006,0944.1,+15.4,000,0103,1755912449,29.894 16,0005,0007,0944.1,+15.5,000,0122,1755912749,29.889 16,0003,0005,0944.0,+15.5,000,0098,1755913049,29.888 16,0005,0007,0944.1,+15.5,000,0132,1755913349,29.886 16,0005,0007,0944.0,+15.5,000,0105,1755913649,29.889 16,0005,0007,0944.5,+15.2,000,0114,1755913949,29.859 18,0005,0007,0944.5,+15.3,000,0124,1755914249,29.855 18,0008,0011,0944.5,+15.3,000,0109,1755914549,29.863 16,0005,0007,0944.4,+15.2,000,0109,1755914849,29.832 16,0005,0007,0944.6,+15.3,000,0122,1755915149,29.831 16,0006,0008,0944.5,+15.3,000,0126,1755915449,29.827 16,0006,0008,0944.3,+15.2,000,0103,1755915749,29.825 16,0006,0008,0944.4,+15.2,000,0122,1755916049,29.967 16,0006,0008,0944.3,+15.2,000,0151,1755916349,29.958 16,0007,0010,0944.4,+15.2,000,0116,1755916649,29.951 18,0007,0010,0944.5,+15.2,000,0094,1755916949,29.953 16,0007,0010,0944.3,+15.4,000,0116,1755917249,29.951 16,0006,0008,0944.4,+15.2,000,0103,1755917549,29.928 18,0005,0007,0944.3,+15.0,000,0112,1755917849,29.931 13,0007,0010,0944.4,+15.1,000,0106,1755918149,29.922 16,0007,0010,0944.5,+15.0,000,0123,1755918449,29.898 18,0007,0010,0944.2,+15.0,000,0135,1755918749,29.903 16,0006,0008,0944.3,+15.1,000,0107,1755919049,29.891 16,0006,0008,0944.5,+14.9,000,0112,1755919349,29.878 16,0009,0012,0944.6,+14.9,000,0115,1755919650,30.015 16,0006,0008,0944.4,+14.9,000,0110,1755919950,30.012 16,0007,0010,0944.4,+14.9,000,0134,1755920249,29.998 16,0007,0010,0944.3,+15.0,000,0118,1755920550,30.186 16,0007,0010,0944.7,+15.0,000,0131,1755920849,29.999 18,0007,0010,0944.5,+14.9,000,0113,1755921149,29.99 16,0006,0008,0944.4,+14.9,000,0123,1755921449,29.972 16,0007,0010,0944.6,+15.1,000,0121,1755921749,29.97 16,0006,0008,0944.7,+15.0,000,0133,1755922049,29.965 18,0007,0010,0944.6,+15.1,000,0091,1755922349,29.96 99,0006,0008,0944.8,+15.0,000,0095,1755922649,29.949 16,0006,0008,0944.9,+15.0,000,0114,1755922949,29.95 16,0006,0008,0944.8,+15.2,000,0119,1755923250,30.082 18,0006,0008,0944.7,+15.4,000,0147,1755923550,30.078 16,0007,0010,0944.7,+15.5,000,0106,1755923850,30.083 16,0006,0008,0944.7,+15.5,000,0114,1755924150,30.068 13,0007,0010,0944.7,+15.7,000,0106,1755924450,30.058 16,0009,0012,0944.7,+15.7,000,0113,1755924750,30.055 99,0009,0012,0944.9,+15.8,000,0123,1755925050,30.039 16,0008,0011,0945.1,+15.9,000,0107,1755925350,30.033 13,0008,0011,0944.7,+16.0,000,0116,1755925650,30.029 16,0008,0011,0944.7,+16.1,000,0123,1755925950,30.035 16,0008,0011,0944.6,+16.2,000,0125,1755926250,30.008 16,0009,0012,0944.9,+16.2,000,0124,1755926550,30.019 16,0010,0013,0945.1,+16.3,000,0113,1755926850,30.181 16,0008,0011,0945.0,+16.4,000,0124,1755927150,30.145 13,0010,0013,0945.4,+16.5,000,0148,1755927450,30.146 16,0009,0012,0945.2,+16.5,000,0125,1755927750,30.143 18,0010,0013,0945.5,+16.5,000,0109,1755928050,30.129 18,0009,0012,0945.4,+16.5,000,0119,1755928350,30.25 16,0007,0010,0945.1,+16.6,000,0109,1755928650,30.121 18,0008,0011,0945.1,+16.7,000,0127,1755928950,30.131 13,0008,0011,0945.1,+16.7,000,0129,1755929250,30.098 18,0008,0011,0945.3,+16.7,000,0126,1755929550,30.092 16,0009,0012,0945.3,+16.9,000,0114,1755929850,30.085 16,0008,0011,0945.2,+17.1,000,0109,1755930150,30.1 18,0006,0008,0945.1,+17.3,000,0122,1755930450,30.231 11,0005,0007,0945.3,+17.4,000,0111,1755930750,30.208 06,0007,0010,0945.3,+18.0,000,0103,1755931050,30.212 16,0011,0015,0945.4,+18.0,000,0124,1755931350,30.214 13,0015,0021,0945.0,+17.8,000,0124,1755931650,30.197 13,0015,0021,0945.5,+18.0,000,0105,1755931950,30.198 16,0021,0028,0945.3,+17.9,000,0120,1755932250,30.179 11,0023,0031,0945.2,+18.0,000,0118,1755932550,30.182 13,0022,0029,0945.2,+18.1,000,0122,1755932850,30.167 13,0024,0032,0944.9,+18.3,000,0091,1755933150,30.159 13,0015,0021,0945.3,+18.3,000,0142,1755933450,30.149 16,0012,0016,0945.0,+18.7,000,0116,1755933750,30.166 13,0013,0017,0944.9,+18.3,000,0108,1755934050,30.304 16,0010,0013,0945.3,+18.7,000,0111,1755934350,30.285 16,0011,0015,0945.1,+19.0,000,0110,1755934650,30.272 13,0009,0012,0945.3,+19.2,000,0114,1755934950,30.278 16,0009,0012,0945.3,+19.7,000,0102,1755935250,30.261 16,0010,0013,0945.3,+20.3,000,0120,1755935550,30.278 13,0008,0011,0945.3,+19.3,000,0129,1755935850,30.263 13,0007,0010,0945.3,+20.4,000,0109,1755936150,30.256 13,0007,0010,0945.5,+21.6,000,0116,1755936450,30.247 13,0007,0010,0945.7,+20.8,000,0117,1755936750,30.249 16,0007,0010,0945.7,+21.2,000,0113,1755937050,30.232 16,0006,0008,0945.7,+20.9,000,0125,1755937350,30.234 13,0006,0008,0945.4,+20.8,000,0115,1755937650,30.37 16,0006,0008,0945.3,+22.1,000,0136,1755937950,30.368 16,0006,0008,0945.4,+21.9,000,0104,1755938250,30.368 11,0006,0008,0945.4,+22.1,000,0125,1755938550,30.359 99,0006,0008,0945.2,+21.6,000,0122,1755938850,30.365 13,0007,0010,0945.4,+21.5,000,0124,1755939150,30.338 13,0005,0007,0945.2,+22.6,000,0096,1755939450,30.329 13,0006,0008,0945.3,+22.6,000,0118,1755939750,30.342 13,0005,0007,0945.0,+22.9,000,0129,1755940050,30.319 13,0005,0007,0944.9,+23.2,000,0103,1755940350,30.312 13,0005,0007,0945.0,+22.0,000,0112,1755940650,30.297 13,0004,0006,0944.9,+21.8,000,0127,1755940950,30.306 16,0005,0007,0945.2,+21.4,000,0126,1755941250,30.446 13,0004,0006,0945.1,+22.9,000,0099,1755941550,30.427 13,0004,0006,0945.1,+22.9,000,0106,1755941850,30.426 13,0004,0006,0945.0,+23.1,000,0100,1755942150,30.416 13,0004,0006,0945.0,+23.3,000,0123,1755942450,30.407 13,0003,0005,0944.9,+22.8,000,0114,1755942750,30.399 13,0003,0005,0944.9,+23.7,000,0107,1755943050,30.409 11,0004,0006,0944.9,+23.9,000,0119,1755943350,30.384 13,0003,0005,0944.8,+23.9,000,0108,1755943650,30.376 99,0004,0006,0944.8,+23.5,000,0121,1755943950,30.377 13,0003,0005,0944.9,+24.1,000,0098,1755944250,30.36 13,0004,0006,0944.7,+24.2,000,0097,1755944550,30.361 13,0004,0006,0945.0,+22.9,000,0113,1755944850,30.505 13,0004,0006,0945.0,+23.3,000,0115,1755945150,30.494 13,0004,0006,0944.8,+23.0,000,0118,1755945450,30.479 11,0003,0005,0945.0,+22.8,000,0125,1755946050,30.457 11,0003,0005,0944.8,+23.3,000,0136,1755946350,30.446 11,0004,0006,0944.9,+24.1,000,0109,1755946650,30.463 18,0004,0006,0944.6,+23.7,000,0120,1755946950,30.451 13,0003,0005,0944.6,+22.6,000,0127,1755947250,30.443 04,0003,0005,0944.8,+21.6,000,0127,1755947550,30.413 16,0004,0006,0944.6,+21.9,000,0111,1755947850,30.394 13,0004,0006,0944.9,+22.5,000,0114,1755948150,30.397 13,0004,0006,0945.0,+22.1,000,0114,1755948450,30.535 11,0005,0007,0944.5,+22.2,000,0128,1755948750,30.52 16,0012,0016,0944.9,+22.4,000,0133,1755949050,30.52 18,0005,0007,0944.5,+21.7,000,0106,1755949350,30.509 18,0008,0011,0944.5,+22.4,000,0119,1755949650,30.489 18,0008,0011,0944.6,+22.9,000,0117,1755949950,30.483 21,0005,0007,0944.8,+22.0,000,0120,1755950250,30.474 16,0010,0013,0944.7,+22.1,000,0111,1755950550,30.468 16,0004,0006,0944.6,+22.7,000,0107,1755950850,30.459 16,0005,0007,0944.7,+22.3,000,0096,1755951150,30.464 16,0004,0006,0944.5,+21.8,000,0133,1755951450,30.444 16,0004,0006,0944.4,+22.6,000,0093,1755951750,30.456 18,0012,0016,0944.2,+22.3,000,0136,1755952050,30.579 99,0011,0015,0944.4,+21.7,000,0135,1755952350,30.576 16,0013,0017,0944.6,+21.6,000,0118,1755952650,30.575 16,0013,0017,0944.4,+21.8,000,0104,1755952950,30.554 16,0010,0013,0944.3,+22.1,000,0113,1755953250,30.544 16,0008,0011,0944.3,+22.1,000,0113,1755953550,30.532 18,0015,0021,0944.4,+22.2,000,0107,1755953850,30.536 18,0015,0021,0944.3,+21.9,000,0111,1755954150,30.524 16,0008,0011,0944.3,+22.0,000,0103,1755954450,30.516 16,0005,0007,0944.4,+22.6,000,0133,1755954750,30.498 16,0009,0012,0944.1,+22.4,000,0096,1755955050,30.492 16,0011,0015,0944.1,+22.5,000,0123,1755955350,30.513 16,0005,0007,0944.1,+22.4,000,0119,1755955650,30.638 16,0004,0006,0944.1,+22.0,000,0125,1755955950,30.64 13,0005,0007,0944.3,+21.8,000,0111,1755956250,30.629 13,0007,0010,0944.2,+21.5,000,0140,1755956550,30.614 16,0015,0021,0944.4,+21.1,000,0109,1755956850,30.596 13,0017,0023,0944.4,+22.1,000,0114,1755957450,30.588 16,0016,0022,0943.9,+22.4,000,0111,1755957750,30.583 99,0017,0023,0944.3,+21.7,000,0101,1755958050,30.575 16,0009,0012,0944.4,+21.9,000,0131,1755958350,30.554 13,0019,0026,0944.5,+21.9,000,0121,1755958650,30.559 13,0019,0026,0944.2,+22.0,000,0127,1755958950,30.552 13,0015,0021,0944.3,+22.2,000,0110,1755959250,30.682 13,0022,0029,0944.1,+22.2,000,0125,1755959550,30.672 16,0021,0028,0944.3,+22.1,000,0115,1755959850,30.675 13,0020,0027,0944.1,+22.2,000,0120,1755960150,30.653 16,0004,0006,0944.3,+21.8,000,0110,1755960450,30.645 99,0023,0031,0944.4,+21.7,000,0116,1755960750,30.644 13,0010,0013,0944.4,+21.8,000,0116,1755961050,30.641 16,0018,0024,0944.1,+21.6,000,0109,1755961350,30.621 13,0020,0027,0944.1,+21.3,000,0102,1755961650,30.612 16,0020,0027,0944.2,+21.6,000,0106,1755961950,30.615 11,0018,0024,0944.5,+21.4,000,0114,1755962250,30.6 99,0018,0024,0944.2,+21.2,000,0134,1755962550,30.605 16,0018,0024,0944.3,+21.5,000,0113,1755962850,30.743 13,0016,0022,0944.5,+21.2,000,0116,1755963150,30.721 13,0022,0029,0944.7,+21.6,000,0115,1755963450,30.711 16,0022,0029,0944.4,+21.3,000,0114,1755963750,30.702 16,0017,0023,0944.3,+21.2,000,0121,1755964050,30.702 18,0023,0031,0944.5,+21.1,000,0133,1755964350,30.704 16,0017,0023,0944.4,+21.1,000,0107,1755964650,30.687 13,0013,0017,0944.6,+21.0,000,0109,1755964950,30.688 99,0022,0029,0944.4,+20.8,000,0112,1755965250,30.662 13,0008,0011,0944.4,+20.8,000,0119,1755965550,30.657 13,0011,0015,0944.7,+20.7,000,0112,1755965850,30.638 16,0007,0010,0944.3,+20.4,000,0122,1755966150,30.638 13,0005,0007,0944.6,+20.5,000,0116,1755966450,30.784 16,0010,0013,0944.9,+20.4,000,0117,1755966750,30.766 13,0013,0017,0944.5,+20.2,000,0133,1755967050,30.766 13,0010,0013,0944.6,+20.0,000,0101,1755967350,30.754 13,0021,0028,0944.4,+19.8,000,0102,1755967650,30.756 13,0019,0026,0944.5,+19.6,000,0122,1755967950,30.733 16,0018,0024,0944.8,+19.3,000,0112,1755968250,30.739 13,0014,0018,0944.6,+19.2,000,0124,1755968550,30.707 16,0019,0026,0945.0,+18.9,000,0120,1755968850,30.712 16,0007,0010,0944.8,+18.8,000,0104,1755969150,30.684 18,0005,0007,0945.0,+18.6,000,0128,1755969450,30.681 13,0004,0006,0944.9,+18.4,000,0112,1755969750,30.669 16,0003,0005,0945.2,+18.3,000,0110,1755970050,30.813 16,0003,0005,0944.9,+18.2,000,0130,1755970350,30.817 13,0012,0016,0945.0,+18.0,000,0146,1755970650,30.802 18,0011,0015,0945.1,+17.8,000,0141,1755970950,30.783 16,0003,0005,0945.1,+17.8,000,0123,1755971250,30.776 13,0003,0005,0945.0,+17.8,000,0118,1755971550,30.773 13,0003,0005,0945.1,+17.8,000,0108,1755971850,30.772 13,0003,0005,0945.6,+17.7,000,0131,1755972150,30.765 16,0004,0006,0945.3,+17.6,000,0136,1755972450,30.75 13,0004,0006,0945.4,+17.6,000,0117,1755972750,30.739 16,0003,0005,0945.7,+17.4,000,0126,1755973050,30.728 99,0003,0005,0945.7,+17.2,000,0139,1755973350,30.731 16,0003,0005,0945.9,+17.2,000,0132,1755973650,30.863 13,0004,0006,0946.1,+17.2,000,0127,1755973950,30.87 13,0004,0006,0945.8,+17.1,000,0100,1755974250,30.843 16,0004,0006,0946.2,+17.2,000,0104,1755974550,30.843 13,0004,0006,0945.9,+17.1,000,0123,1755974850,30.83 16,0004,0006,0946.2,+17.3,000,0103,1755975150,30.841 13,0005,0007,0945.9,+17.0,000,0113,1755975450,30.807 16,0004,0006,0945.9,+17.0,000,0115,1755975750,30.808 16,0004,0006,0946.1,+16.7,000,0120,1755976050,30.798 13,0005,0007,0946.2,+16.6,000,0116,1755976350,30.804 13,0007,0010,0946.4,+16.6,000,0109,1755976650,30.776 99,0007,0010,0946.4,+16.5,000,0108,1755976950,30.782 13,0006,0008,0946.2,+16.6,000,0127,1755977250,30.918 18,0006,0008,0946.3,+16.5,000,0106,1755977550,30.916 16,0006,0008,0946.4,+16.5,000,0119,1755977850,30.904 16,0007,0010,0946.3,+16.7,000,0106,1755978150,30.897 16,0008,0011,0946.6,+16.5,000,0114,1755978450,30.9 16,0007,0010,0946.4,+16.6,000,0116,1755978750,30.876 16,0007,0010,0946.5,+16.6,000,0115,1755979050,30.872 16,0007,0010,0946.5,+16.7,000,0132,1755979350,30.869 16,0006,0008,0946.6,+16.6,000,0117,1755979650,30.864 16,0006,0008,0946.3,+16.5,000,0118,1755979950,30.857 16,0006,0008,0946.4,+16.5,000,0101,1755980250,30.839 16,0007,0010,0946.6,+16.6,000,0105,1755980550,30.861 16,0006,0008,0946.7,+16.2,000,0127,1755980850,30.985 16,0005,0007,0946.8,+16.3,000,0107,1755981150,30.972 18,0005,0007,0946.3,+16.1,000,0106,1755981450,30.979 16,0005,0007,0946.8,+16.3,000,0118,1755982050,30.952 16,0006,0008,0946.5,+16.2,000,0106,1755982350,30.945 16,0005,0007,0946.5,+16.2,000,0123,1755982650,30.934 18,0005,0007,0946.6,+16.2,000,0114,1755983250,30.916 16,0005,0007,0946.5,+16.2,000,0114,1755983550,30.913 18,0004,0006,0946.5,+16.2,000,0116,1755983850,30.922 18,0006,0008,0946.7,+15.9,000,0118,1755984451,31.046 18,0005,0007,0946.6,+15.9,000,0136,1755984751,31.04 16,0005,0007,0946.7,+15.6,000,0122,1755985051,31.032 99,0005,0007,0946.9,+15.6,000,0122,1755985351,31.02 16,0005,0007,0946.7,+15.6,000,0115,1755985651,31.022 16,0006,0008,0946.7,+15.6,000,0118,1755985951,31.004 16,0005,0007,0946.7,+15.4,000,0116,1755986250,30.999 16,0005,0007,0946.7,+15.5,000,0098,1755986550,30.997 16,0005,0007,0946.6,+15.5,000,0099,1755986850,30.991 13,0005,0007,0946.9,+15.6,000,0131,1755987150,30.997 16,0005,0007,0946.9,+15.4,000,0135,1755987450,30.962 16,0005,0007,0946.9,+15.2,000,0126,1755987750,30.972 13,0005,0007,0946.8,+15.3,000,0115,1755988051,31.112 16,0006,0008,0946.7,+15.5,000,0106,1755988351,31.122 16,0005,0007,0946.7,+15.6,000,0123,1755988651,31.097 18,0005,0007,0946.8,+15.7,000,0114,1755988951,31.092 18,0006,0008,0946.8,+15.7,000,0110,1755989251,31.08 16,0005,0007,0947.0,+15.6,000,0105,1755989551,31.061 16,0005,0007,0946.8,+15.6,000,0122,1755989851,31.059 16,0005,0007,0946.7,+15.6,000,0119,1755990151,31.061 16,0005,0007,0946.9,+15.7,000,0095,1755990451,31.049 18,0005,0007,0946.6,+15.7,000,0138,1755990751,31.04 16,0004,0006,0946.9,+15.7,000,0124,1755991051,31.035 16,0005,0007,0946.5,+15.5,000,0126,1755991351,31.031 16,0006,0008,0946.5,+15.4,000,0122,1755991651,31.17 16,0004,0006,0946.5,+15.5,000,0100,1755991951,31.165 16,0005,0007,0946.4,+15.5,000,0135,1755992251,31.157 18,0005,0007,0946.8,+15.3,000,0102,1755992551,31.154 99,0005,0007,0946.7,+15.0,000,0112,1755992851,31.158 16,0005,0007,0946.5,+15.1,000,0105,1755993151,31.139 16,0005,0007,0946.8,+15.0,000,0111,1755993451,31.135 16,0005,0007,0946.6,+15.4,000,0142,1755993751,31.113 16,0006,0008,0946.7,+15.2,000,0116,1755994051,31.102 18,0005,0007,0946.8,+15.1,000,0104,1755994351,31.114 13,0007,0010,0947.1,+15.3,000,0108,1755994651,31.089 13,0005,0007,0946.8,+15.2,000,0134,1755994951,31.097 13,0006,0008,0946.9,+15.3,000,0107,1755995251,31.245 16,0007,0010,0946.9,+15.4,000,0112,1755995551,31.243 18,0004,0006,0947.0,+15.4,000,0118,1755995851,31.225 16,0005,0007,0946.8,+15.3,000,0127,1755996151,31.209 16,0005,0007,0946.8,+15.4,000,0123,1755996451,31.205 16,0005,0007,0946.7,+15.2,000,0106,1755996751,31.398 16,0007,0010,0946.7,+15.4,000,0122,1755997051,31.18 18,0006,0008,0946.9,+15.3,000,0131,1755997351,31.168 16,0005,0007,0946.8,+15.3,000,0119,1755997651,31.165 16,0005,0007,0947.0,+15.4,000,0134,1755997951,31.161 18,0006,0008,0946.9,+15.5,000,0103,1755998251,31.15 16,0005,0007,0947.1,+15.4,000,0128,1755998551,31.156 16,0006,0008,0946.9,+15.5,000,0132,1755998851,31.306 16,0005,0007,0946.9,+15.3,000,0132,1755999151,31.288 16,0006,0008,0947.1,+15.7,000,0107,1755999751,31.273 16,0005,0007,0947.2,+15.5,000,0110,1756000051,31.271 16,0005,0007,0947.2,+15.6,000,0118,1756000351,31.252 18,0005,0007,0947.1,+15.5,000,0104,1756000651,31.251 16,0005,0007,0947.2,+15.5,000,0123,1756000951,31.252 16,0005,0007,0947.1,+15.3,000,0121,1756001251,31.229 16,0004,0006,0946.9,+14.7,000,0107,1756001551,31.231 13,0005,0007,0947.2,+14.7,000,0119,1756001851,31.221 99,0005,0007,0947.1,+14.7,000,0114,1756002151,31.232 16,0005,0007,0947.0,+15.2,000,0112,1756002451,31.351 16,0004,0006,0946.8,+15.2,000,0121,1756002751,31.345 16,0004,0006,0946.9,+15.4,000,0117,1756003051,31.354 16,0004,0006,0946.9,+15.4,000,0103,1756003351,31.348 16,0004,0006,0947.4,+15.2,000,0123,1756003651,31.343 13,0006,0008,0947.5,+15.1,000,0134,1756003951,31.327 16,0004,0006,0947.2,+15.0,000,0106,1756004251,31.315 16,0005,0007,0947.5,+15.1,000,0107,1756004551,31.306 18,0004,0006,0947.4,+15.1,000,0112,1756004851,31.303 16,0004,0006,0947.3,+15.3,000,0134,1756005151,31.288 18,0004,0006,0947.4,+15.2,000,0106,1756005751,31.278 16,0005,0007,0947.6,+15.2,000,0115,1756006051,31.42 18,0005,0007,0947.4,+15.2,000,0116,1756006351,31.404 16,0005,0007,0947.0,+15.4,000,0125,1756006651,31.402 16,0005,0007,0947.7,+15.2,000,0099,1756006951,31.409 16,0005,0007,0947.6,+15.2,000,0108,1756007251,31.401 16,0005,0007,0947.3,+15.0,000,0112,1756007551,31.376 13,0005,0007,0947.6,+15.2,000,0104,1756007851,31.371 16,0005,0007,0947.6,+15.0,000,0118,1756008151,31.363 16,0005,0007,0947.7,+15.1,000,0121,1756008451,31.357 18,0005,0007,0947.5,+15.2,000,0118,1756008751,31.353 18,0005,0007,0947.7,+15.1,000,0106,1756009051,31.355 13,0005,0007,0947.8,+15.1,000,0144,1756009351,31.347 16,0005,0007,0947.9,+15.2,000,0110,1756009651,31.498 13,0005,0007,0947.9,+15.4,000,0103,1756009951,31.489 16,0006,0008,0947.8,+15.7,000,0106,1756010251,31.473 16,0006,0008,0947.8,+16.0,000,0110,1756010551,31.455 13,0005,0007,0948.0,+16.0,000,0127,1756010851,31.469 16,0005,0007,0948.0,+16.1,000,0130,1756011151,31.456 16,0005,0007,0948.3,+16.1,000,0133,1756011451,31.451 99,0005,0007,0948.0,+16.1,000,0123,1756011751,31.441 13,0005,0007,0948.2,+15.9,000,0119,1756012051,31.429 99,0003,0005,0948.3,+15.9,000,0119,1756012351,31.425 16,0006,0008,0948.5,+16.1,000,0116,1756012651,31.428 13,0005,0007,0948.3,+16.3,000,0102,1756012951,31.419 16,0007,0010,0948.4,+16.2,000,0129,1756013251,31.57 13,0012,0016,0948.5,+16.3,000,0109,1756013551,31.557 16,0007,0010,0948.4,+16.2,000,0115,1756013851,31.566 16,0007,0010,0948.6,+16.2,000,0103,1756014151,31.549 13,0006,0008,0948.5,+16.4,000,0114,1756014451,31.528 99,0005,0007,0948.8,+16.7,000,0128,1756014751,31.516 13,0005,0007,0948.7,+17.1,000,0119,1756015051,31.523 13,0003,0005,0949.1,+16.7,000,0135,1756015351,31.507 18,0004,0006,0949.1,+16.6,000,0122,1756015651,31.496 16,0003,0005,0949.0,+17.0,000,0113,1756015951,31.502 13,0003,0005,0949.3,+16.8,000,0123,1756016251,31.477 16,0004,0006,0949.3,+16.5,000,0126,1756016551,31.507 13,0004,0006,0949.2,+16.4,000,0127,1756016851,31.624 16,0004,0006,0949.1,+16.2,000,0126,1756017151,31.619 13,0006,0008,0949.4,+16.0,000,0120,1756017451,31.6 16,0006,0008,0949.2,+15.9,000,0114,1756017751,31.605 13,0004,0006,0949.6,+15.8,000,0119,1756018051,31.577 18,0004,0006,0949.6,+15.8,000,0125,1756018351,31.582 13,0005,0007,0949.5,+16.0,000,0113,1756018951,31.545 21,0005,0007,0949.5,+16.0,000,0114,1756019251,31.559 04,0004,0006,0950.1,+16.3,000,0109,1756019551,31.555 21,0004,0006,0949.6,+16.6,000,0109,1756019851,31.539 18,0004,0006,0949.5,+17.0,000,0103,1756020151,31.546 16,0003,0005,0949.9,+17.0,000,0102,1756020451,31.675 16,0004,0006,0949.9,+17.0,000,0115,1756021051,31.666 18,0005,0007,0950.0,+17.2,000,0119,1756021351,31.659 16,0013,0017,0950.3,+16.9,000,0130,1756021651,31.655 11,0012,0016,0950.2,+16.7,000,0121,1756021951,31.635 11,0013,0017,0950.3,+17.1,000,0133,1756022251,31.642 13,0014,0018,0950.2,+16.7,000,0124,1756022551,31.624 13,0013,0017,0950.4,+16.6,000,0100,1756022851,31.616 11,0012,0016,0950.2,+16.7,000,0118,1756023151,31.611 18,0005,0007,0950.1,+19.7,000,0120,1756023751,31.609 99,0003,0005,0950.1,+17.9,000,0127,1756024051,31.755 18,0003,0005,0950.3,+17.6,000,0128,1756024351,31.737 16,0005,0007,0950.2,+17.9,000,0107,1756024651,31.726 18,0005,0007,0950.5,+18.1,000,0103,1756024951,31.717 18,0003,0005,0950.4,+18.1,000,0125,1756025251,31.707 16,0007,0010,0950.4,+18.1,000,0125,1756025551,31.71 18,0003,0005,0950.1,+18.3,000,0117,1756025851,31.703 18,0003,0005,0950.4,+18.6,000,0096,1756026151,31.715 16,0003,0005,0950.2,+18.6,000,0120,1756026451,31.693 18,0002,0003,0950.5,+18.3,000,0125,1756026751,31.677 18,0006,0008,0950.4,+18.0,000,0121,1756027051,31.67 16,0004,0006,0950.1,+18.0,000,0109,1756027351,31.69 16,0004,0006,0950.2,+18.8,000,0122,1756027951,31.803 18,0003,0005,0950.1,+19.2,000,0104,1756028551,31.786 16,0003,0005,0950.1,+20.1,000,0107,1756028851,31.79 16,0002,0003,0950.1,+19.7,000,0109,1756029151,31.8 18,0002,0003,0950.4,+20.6,000,0117,1756029451,31.774 13,0003,0005,0950.2,+20.3,000,0123,1756029751,31.772 18,0003,0005,0950.4,+19.7,000,0127,1756030051,31.757 16,0004,0006,0950.2,+19.5,000,0127,1756030351,31.755 18,0002,0003,0950.1,+19.4,000,0137,1756030651,31.739 16,0006,0008,0950.1,+20.1,000,0107,1756030951,31.739 16,0004,0006,0950.5,+20.0,000,0112,1756031251,31.87 16,0002,0003,0950.2,+20.3,000,0104,1756031551,31.867 16,0003,0005,0950.1,+20.9,000,0123,1756031851,31.863 16,0003,0005,0950.1,+20.9,000,0118,1756032151,31.858 18,0004,0006,0950.2,+21.2,000,0098,1756032451,31.867 16,0004,0006,0950.3,+21.8,000,0117,1756032751,31.862 16,0002,0003,0950.3,+21.2,000,0100,1756033051,31.842 16,0004,0006,0950.1,+21.4,000,0109,1756033351,31.829 16,0004,0006,0950.0,+20.6,000,0094,1756033651,31.814 16,0007,0010,0950.3,+20.8,000,0120,1756033951,31.819 16,0019,0026,0950.2,+20.8,000,0110,1756034551,31.794 16,0011,0015,0950.4,+20.8,000,0126,1756034851,31.931 13,0008,0011,0950.1,+20.7,000,0099,1756035151,31.921 13,0021,0028,0950.2,+20.3,000,0119,1756035451,31.916 99,0021,0028,0950.0,+20.8,000,0126,1756035751,31.898 16,0007,0010,0950.1,+20.5,000,0117,1756036051,31.901 16,0025,0034,0949.8,+20.8,000,0121,1756036351,31.887 16,0013,0017,0949.8,+20.6,000,0108,1756036651,31.88 16,0018,0024,0949.9,+21.0,000,0133,1756036951,31.869 18,0015,0021,0949.8,+20.6,000,0116,1756037251,31.858 16,0013,0017,0949.6,+20.7,000,0131,1756037551,31.855 16,0015,0021,0949.8,+20.5,000,0111,1756037851,31.839 16,0020,0027,0949.5,+21.2,000,0111,1756038151,31.851 13,0022,0029,0949.7,+21.2,000,0109,1756038451,31.981 16,0024,0032,0949.5,+21.5,000,0119,1756038751,31.967 16,0024,0032,0949.5,+21.1,000,0104,1756039051,31.96 13,0026,0036,0949.3,+21.5,000,0110,1756039351,31.965 16,0013,0017,0949.3,+21.4,000,0117,1756039651,31.944 16,0009,0012,0949.5,+21.9,000,0124,1756039951,31.949 18,0008,0011,0949.3,+21.2,000,0133,1756040251,31.951 99,0023,0031,0949.3,+21.8,000,0105,1756040551,31.942 16,0004,0006,0949.3,+21.8,000,0138,1756040851,31.925 13,0011,0015,0949.3,+21.8,000,0103,1756041151,31.932 16,0017,0023,0949.0,+22.0,000,0111,1756041451,31.898 13,0008,0011,0949.0,+22.8,000,0112,1756041751,31.893 16,0005,0007,0949.0,+22.4,000,0104,1756042052,32.029 13,0002,0003,0948.8,+22.0,000,0133,1756042352,32.032 16,0002,0003,0948.7,+21.9,000,0116,1756042652,32.023 16,0009,0012,0948.8,+22.3,000,0111,1756042952,32.006 13,0004,0006,0948.7,+21.9,000,0094,1756043252,32.01 16,0009,0012,0949.0,+22.1,000,0102,1756043551,31.996 16,0005,0007,0948.8,+22.3,000,0121,1756043851,31.984 16,0004,0006,0948.9,+22.0,000,0110,1756044151,31.978 16,0006,0008,0948.9,+22.8,000,0119,1756044451,31.962 16,0004,0006,0948.6,+22.2,000,0140,1756044751,31.973 16,0003,0005,0948.8,+22.3,000,0121,1756045051,31.952 13,0003,0005,0948.7,+22.3,000,0105,1756045351,31.966 16,0004,0006,0948.7,+22.4,000,0114,1756045652,32.095 16,0002,0003,0948.8,+22.4,000,0117,1756045952,32.083 16,0003,0005,0949.0,+22.1,000,0117,1756046252,32.092 13,0003,0005,0948.7,+22.7,000,0109,1756046552,32.077 13,0003,0005,0948.6,+22.9,000,0131,1756046852,32.06 16,0003,0005,0948.7,+22.3,000,0140,1756047152,32.066 16,0002,0003,0948.8,+22.4,000,0100,1756047452,32.034 18,0002,0003,0948.7,+21.9,000,0123,1756047752,32.028 16,0003,0005,0948.9,+22.1,000,0128,1756048052,32.023 16,0006,0008,0948.7,+21.8,000,0131,1756048352,32.01 16,0006,0008,0948.5,+22.2,000,0114,1756048652,32.003 21,0005,0007,0948.8,+22.4,000,0103,1756048952,32.006 13,0003,0005,0948.7,+21.8,000,0126,1756049252,32.146 16,0008,0011,0948.8,+21.6,000,0117,1756049552,32.137 18,0010,0013,0948.6,+21.5,000,0134,1756049852,32.121 13,0008,0011,0948.8,+21.6,000,0123,1756050152,32.109 13,0005,0007,0948.9,+21.6,000,0110,1756050452,32.112 16,0007,0010,0948.8,+21.4,000,0084,1756050752,32.101 16,0008,0011,0948.8,+21.1,000,0084,1756051052,32.084 16,0027,0037,0948.8,+20.7,000,0109,1756051352,32.066 16,0006,0008,0948.8,+20.8,000,0135,1756051652,32.071 16,0015,0021,0948.6,+20.4,000,0103,1756051952,32.042 18,0005,0007,0948.8,+20.0,000,0114,1756052252,32.051 18,0009,0012,0948.6,+20.0,000,0120,1756052552,32.039 18,0017,0023,0948.8,+19.7,000,0133,1756052852,32.176 16,0018,0024,0948.8,+19.5,000,0122,1756053152,32.156 18,0015,0021,0948.9,+19.3,000,0122,1756053452,32.153 16,0024,0032,0948.8,+19.1,000,0114,1756053752,32.138 16,0018,0024,0948.8,+18.9,000,0119,1756054052,32.129 18,0021,0028,0948.9,+18.4,000,0113,1756054352,32.144 16,0012,0016,0948.8,+18.1,000,0108,1756054652,32.116 18,0010,0013,0949.0,+17.8,000,0107,1756054952,32.119 16,0008,0011,0949.0,+17.7,000,0106,1756055252,32.098 16,0004,0006,0949.0,+17.5,000,0122,1756055552,32.083 99,0004,0006,0949.4,+17.2,000,0106,1756055852,32.084 16,0004,0006,0949.2,+17.1,000,0125,1756056152,32.083 18,0005,0007,0949.4,+16.8,000,0120,1756056452,32.214 21,0007,0010,0949.3,+16.8,000,0114,1756056752,32.201 18,0006,0008,0949.3,+16.6,000,0105,1756057052,32.19 21,0008,0011,0949.4,+16.4,000,0105,1756057352,32.183 21,0007,0010,0949.4,+16.6,000,0133,1756057652,32.182 18,0012,0016,0949.7,+16.7,000,0121,1756057952,32.16 21,0019,0026,0949.7,+16.7,000,0119,1756058252,32.155 18,0009,0012,0949.6,+16.6,000,0118,1756058552,32.164 18,0007,0010,0949.8,+16.4,000,0117,1756058852,32.145 16,0017,0023,0949.7,+16.4,000,0105,1756059152,32.137 18,0010,0013,0950.0,+16.3,000,0098,1756059452,32.123 23,0009,0012,0949.9,+16.3,000,0120,1756059752,32.13 18,0010,0013,0949.9,+16.2,000,0115,1756060052,32.268 18,0015,0021,0949.8,+16.1,000,0113,1756060352,32.272 18,0013,0017,0949.6,+15.9,000,0127,1756060652,32.246 18,0009,0012,0950.1,+15.7,000,0118,1756060952,32.238 18,0010,0013,0950.0,+15.8,000,0125,1756061252,32.433 18,0009,0012,0950.0,+15.8,000,0113,1756061552,32.227 16,0007,0010,0950.0,+15.9,000,0107,1756061852,32.22 18,0008,0011,0949.9,+16.0,000,0105,1756062152,32.204 21,0007,0010,0950.0,+16.0,000,0106,1756062452,32.194 18,0007,0010,0950.1,+16.2,000,0126,1756062752,32.203 21,0007,0010,0950.2,+16.1,000,0108,1756063052,32.185 16,0008,0011,0950.1,+16.0,000,0112,1756063352,32.198 16,0007,0010,0950.0,+16.0,000,0105,1756063652,32.349 21,0006,0008,0950.4,+15.8,000,0117,1756063952,32.327 18,0006,0008,0950.3,+15.6,000,0099,1756064252,32.33 18,0007,0010,0950.4,+15.5,000,0124,1756064552,32.327 18,0006,0008,0950.3,+15.7,000,0125,1756064852,32.305 18,0007,0010,0950.2,+16.0,000,0120,1756065152,32.284 16,0007,0010,0950.1,+16.0,000,0126,1756065452,32.281 18,0009,0012,0950.1,+15.9,000,0125,1756065752,32.275 18,0007,0010,0950.3,+16.1,000,0111,1756066052,32.274 18,0008,0011,0950.3,+16.1,000,0113,1756066352,32.276 99,0007,0010,0950.3,+16.0,000,0113,1756066652,32.253 16,0008,0011,0950.4,+15.9,000,0098,1756066952,32.251 18,0017,0023,0950.2,+16.0,000,0124,1756067252,32.391 18,0008,0011,0950.5,+15.9,000,0121,1756067552,32.386 16,0008,0011,0950.3,+15.4,000,0104,1756067852,32.373 16,0005,0007,0950.3,+15.2,000,0109,1756068152,32.565 18,0005,0007,0950.1,+15.4,000,0123,1756068452,32.354 18,0006,0008,0950.5,+15.6,000,0116,1756068752,32.364 18,0005,0007,0950.1,+15.4,000,0118,1756069052,32.355 16,0006,0008,0950.4,+15.4,000,0145,1756069352,32.344 18,0006,0008,0950.3,+15.0,000,0129,1756069652,32.324 18,0006,0008,0950.4,+14.9,000,0109,1756069952,32.312 18,0006,0008,0950.5,+14.8,000,0111,1756070252,32.321 21,0006,0008,0950.5,+14.5,000,0115,1756070552,32.325 18,0007,0010,0950.4,+14.8,000,0125,1756070852,32.444 21,0005,0007,0950.5,+14.8,000,0134,1756071152,32.443 18,0006,0008,0950.6,+15.1,000,0121,1756071452,32.426 21,0006,0008,0950.3,+14.5,000,0111,1756072052,32.433 21,0006,0008,0950.3,+14.2,000,0145,1756072352,32.409 16,0006,0008,0950.3,+13.8,000,0118,1756072952,32.394 18,0005,0007,0950.5,+13.5,000,0124,1756073252,32.385 18,0005,0007,0950.2,+13.8,000,0115,1756073552,32.571 18,0004,0006,0950.3,+13.8,000,0119,1756073852,32.381 18,0004,0006,0950.5,+13.7,000,0124,1756074152,32.389 21,0005,0007,0950.6,+13.9,000,0121,1756074452,32.705 21,0004,0006,0950.5,+14.2,000,0122,1756074752,32.52 18,0005,0007,0950.8,+14.0,000,0122,1756075052,32.491 99,0005,0007,0950.5,+14.3,000,0125,1756075352,32.491 21,0004,0006,0950.4,+14.7,000,0089,1756075652,32.491 18,0004,0006,0950.4,+14.7,000,0107,1756075952,32.472 99,0006,0008,0950.6,+14.3,000,0116,1756076252,32.465 21,0006,0008,0950.3,+14.1,000,0112,1756076552,32.482 21,0004,0006,0950.4,+14.2,000,0133,1756076852,32.467 21,0006,0008,0950.8,+14.4,000,0119,1756077152,32.461 18,0005,0007,0950.9,+14.5,000,0108,1756077452,32.435 18,0004,0006,0950.4,+14.2,000,0114,1756077752,32.437 18,0005,0007,0950.6,+14.3,000,0118,1756078052,32.578 21,0004,0006,0950.3,+14.6,000,0126,1756078352,32.578 18,0004,0006,0950.5,+14.3,000,0130,1756078652,32.555 18,0004,0006,0950.5,+14.3,000,0112,1756078952,32.743 18,0003,0005,0950.1,+14.5,000,0120,1756079252,32.541 21,0004,0006,0950.4,+14.6,000,0112,1756079552,32.727 18,0003,0005,0950.4,+14.3,000,0134,1756079852,32.533 18,0004,0006,0950.6,+14.1,000,0110,1756080152,32.527 18,0005,0007,0950.6,+14.0,000,0108,1756080452,32.708 21,0004,0006,0950.3,+14.2,000,0110,1756080752,32.518 99,0006,0008,0950.2,+14.1,000,0140,1756081052,32.498 18,0005,0007,0950.2,+14.1,000,0120,1756081352,32.712 18,0004,0006,0950.5,+13.9,000,0142,1756081652,32.643 18,0005,0007,0950.4,+14.2,000,0101,1756081952,32.636 18,0005,0007,0950.1,+14.1,000,0122,1756082252,32.643 18,0005,0007,0950.1,+14.2,000,0134,1756082552,32.626 18,0006,0008,0950.4,+14.2,000,0107,1756082852,32.633 99,0005,0007,0950.1,+14.1,000,0114,1756083152,32.612 21,0005,0007,0950.4,+14.1,000,0117,1756083452,32.602 18,0004,0006,0950.3,+13.5,000,0096,1756083752,32.591 18,0005,0007,0950.4,+13.9,000,0122,1756084052,32.583 18,0004,0006,0950.6,+13.8,000,0110,1756084352,32.57 18,0004,0006,0950.4,+13.7,000,0123,1756084652,32.757 18,0004,0006,0950.1,+13.4,000,0109,1756084952,32.776 16,0004,0006,0949.9,+13.3,000,0122,1756085252,32.914 18,0004,0006,0950.0,+13.2,000,0106,1756085552,32.894 18,0005,0007,0950.0,+13.3,000,0100,1756085852,32.705 18,0004,0006,0949.9,+13.3,000,0120,1756086152,32.871 18,0005,0007,0950.3,+13.5,000,0114,1756086452,32.674 21,0004,0006,0950.1,+13.2,000,0115,1756086752,32.671 18,0004,0006,0950.0,+13.3,000,0118,1756087052,32.66 16,0004,0006,0950.0,+13.3,000,0111,1756087352,32.663 18,0004,0006,0950.0,+13.2,000,0116,1756087652,32.656 21,0004,0006,0950.0,+13.2,000,0125,1756087952,32.833 18,0004,0006,0950.2,+13.2,000,0137,1756088252,32.65 18,0004,0006,0950.1,+13.4,000,0106,1756088552,32.649 18,0005,0007,0950.1,+13.3,000,0126,1756088852,32.782 18,0004,0006,0949.8,+13.4,000,0122,1756089152,32.771 18,0004,0006,0950.1,+13.8,000,0135,1756089452,32.766 18,0004,0006,0949.9,+13.9,000,0109,1756089752,32.771 18,0005,0007,0950.0,+13.7,000,0117,1756090052,32.771 18,0005,0007,0949.8,+13.2,000,0146,1756090352,32.76 18,0004,0006,0949.9,+13.1,100,0113,1756090652,32.736 21,0004,0006,0949.9,+13.1,000,0114,1756090952,32.739 18,0004,0006,0950.0,+13.5,000,0118,1756091252,32.722 21,0004,0006,0950.2,+13.4,000,0110,1756091552,32.734 18,0005,0007,0950.0,+13.4,000,0122,1756091852,32.715 18,0005,0007,0949.8,+13.3,000,0113,1756092152,32.725 18,0005,0007,0949.9,+13.4,000,0120,1756092452,32.847 18,0005,0007,0950.0,+13.8,000,0115,1756092752,32.834 18,0005,0007,0950.1,+13.8,000,0134,1756093052,32.819 18,0006,0008,0950.0,+13.4,000,0107,1756093352,32.821 25,0006,0008,0950.0,+13.5,000,0103,1756093952,32.804 25,0006,0008,0950.3,+13.5,000,0115,1756094252,32.799 25,0005,0007,0950.0,+13.4,000,0127,1756094552,32.791 28,0004,0006,0950.1,+13.4,000,0120,1756094852,32.781 25,0004,0006,0950.1,+13.4,000,0123,1756095152,32.775 25,0004,0006,0950.2,+13.4,000,0131,1756095452,32.779 23,0005,0007,0950.3,+14.0,000,0120,1756095752,32.779 25,0005,0007,0950.3,+13.7,000,0115,1756096052,32.909 28,0004,0006,0950.1,+13.2,000,0121,1756096352,32.909 25,0004,0006,0950.0,+13.0,100,0117,1756096652,32.916 25,0005,0007,0950.2,+13.0,100,0105,1756096952,32.89 28,0003,0005,0950.2,+13.0,100,0113,1756097252,32.893 28,0004,0006,0950.4,+13.0,100,0129,1756097552,32.875 25,0003,0005,0950.5,+13.2,000,0111,1756097852,32.872 25,0004,0006,0950.3,+13.6,000,0112,1756098152,32.846 28,0005,0007,0950.3,+13.7,000,0115,1756098452,32.849 25,0005,0007,0950.4,+13.6,000,0113,1756098752,32.841 25,0006,0008,0950.5,+13.5,000,0101,1756099052,32.838 25,0005,0007,0950.5,+13.8,000,0129,1756099352,32.852 28,0006,0008,0950.6,+13.9,000,0119,1756099652,32.969 25,0006,0008,0950.2,+14.3,000,0116,1756099952,32.98 25,0008,0011,0950.8,+14.5,000,0128,1756100252,32.959 28,0009,0012,0950.6,+14.8,000,0118,1756100552,32.951 25,0010,0013,0950.6,+15.1,000,0129,1756100852,32.945 25,0008,0011,0950.9,+15.2,000,0130,1756101152,32.956 25,0005,0007,0950.6,+15.4,000,0126,1756101452,32.955 28,0006,0008,0950.4,+15.5,000,0107,1756101752,32.943 25,0006,0008,0950.6,+15.6,000,0123,1756102052,32.921 23,0005,0007,0950.6,+15.5,000,0129,1756102352,32.947 28,0007,0010,0950.8,+15.5,000,0124,1756102652,32.897 25,0007,0010,0950.6,+15.5,000,0132,1756102952,32.914 28,0006,0008,0950.6,+15.5,000,0112,1756103253,33.052 25,0007,0010,0950.7,+15.2,000,0115,1756103553,33.041 28,0007,0010,0950.7,+15.0,000,0133,1756103853,33.04 25,0005,0007,0950.5,+15.4,000,0121,1756104153,33.016 25,0005,0007,0950.6,+15.8,000,0131,1756104453,33.023 23,0006,0008,0951.0,+15.7,000,0136,1756104753,33.012 25,0005,0007,0950.9,+15.8,000,0132,1756105052,32.999 25,0005,0007,0951.0,+16.2,000,0109,1756105352,32.988 25,0003,0005,0951.1,+16.6,000,0124,1756105653,33.006 23,0003,0005,0951.5,+16.3,000,0122,1756105952,32.984 28,0002,0003,0951.4,+16.3,000,0102,1756106252,32.971 25,0002,0003,0951.4,+16.6,000,0125,1756106553,33.003 23,0005,0007,0951.2,+16.5,000,0120,1756106853,33.111 28,0005,0007,0951.2,+16.8,000,0106,1756107153,33.117 25,0009,0012,0951.0,+16.8,000,0125,1756107453,33.108 25,0010,0013,0951.1,+16.7,000,0102,1756107753,33.107 25,0004,0006,0951.2,+17.2,000,0086,1756108053,33.102 28,0005,0007,0950.9,+18.4,000,0131,1756108353,33.091 25,0003,0005,0951.3,+20.4,000,0145,1756108653,33.091 23,0003,0005,0951.2,+19.2,000,0114,1756108953,33.104 23,0003,0005,0951.4,+19.3,000,0119,1756109253,33.09 25,0003,0005,0951.2,+19.6,000,0118,1756109553,33.088 23,0003,0005,0951.2,+20.8,000,0110,1756109853,33.081 25,0002,0003,0950.9,+19.8,000,0124,1756110153,33.084 23,0003,0005,0951.4,+19.8,000,0096,1756110453,33.225 21,0002,0003,0950.9,+20.7,000,0113,1756110753,33.227 25,0002,0003,0951.4,+19.4,000,0125,1756111053,33.203 23,0003,0005,0951.2,+20.8,000,0115,1756111353,33.207 23,0003,0005,0951.2,+20.0,000,0150,1756111653,33.182 23,0002,0003,0951.2,+20.6,000,0109,1756111953,33.182 99,0003,0005,0951.3,+20.0,000,0120,1756112253,33.163 28,0002,0003,0951.2,+21.5,000,0098,1756112553,33.155 25,0002,0003,0951.3,+21.2,000,0137,1756112853,33.147 23,0003,0005,0951.1,+21.9,000,0116,1756113153,33.14 25,0003,0005,0950.8,+21.4,000,0121,1756113453,33.129 23,0003,0005,0951.0,+20.7,000,0122,1756113753,33.137 23,0002,0003,0950.7,+21.0,000,0133,1756114053,33.275 28,0002,0003,0950.9,+21.1,000,0109,1756114353,33.265 23,0004,0006,0950.9,+20.8,000,0129,1756114653,33.262 23,0002,0003,0950.9,+21.8,000,0097,1756114953,33.26 28,0003,0005,0950.9,+21.9,000,0122,1756115253,33.244 23,0002,0003,0950.9,+21.9,000,0110,1756115553,33.235 25,0001,0002,0951.0,+23.1,000,0102,1756115853,33.225 23,0003,0005,0950.7,+22.0,000,0119,1756116153,33.23 23,0003,0005,0950.9,+22.4,000,0120,1756116453,33.22 25,0002,0003,0950.9,+21.8,000,0128,1756116753,33.209 23,0002,0003,0950.7,+22.4,000,0096,1756117053,33.176 23,0003,0005,0950.5,+21.6,000,0132,1756117353,33.204 23,0003,0005,0950.6,+21.8,000,0114,1756117653,33.333 23,0002,0003,0950.7,+21.7,000,0107,1756117953,33.326 23,0002,0003,0950.6,+22.3,000,0115,1756118253,33.302 23,0003,0005,0950.7,+21.7,000,0118,1756118553,33.3 25,0003,0005,0950.5,+21.0,000,0123,1756118853,33.291 25,0004,0006,0950.8,+21.3,000,0140,1756119153,33.282 21,0008,0011,0950.5,+21.5,000,0127,1756119453,33.259 23,0009,0012,0950.7,+22.6,000,0139,1756119753,33.248 23,0002,0003,0950.4,+22.7,000,0110,1756120053,33.243 28,0003,0005,0950.5,+22.0,000,0120,1756120353,33.242 28,0003,0005,0950.7,+21.7,000,0133,1756120653,33.245 23,0005,0007,0950.5,+21.1,000,0121,1756120953,33.234 99,0012,0016,0950.4,+21.4,000,0122,1756121253,33.372 23,0008,0011,0950.5,+21.5,000,0104,1756121553,33.353 99,0013,0017,0950.1,+21.4,000,0111,1756121853,33.357 23,0014,0018,0950.5,+20.8,000,0116,1756122153,33.347 23,0012,0016,0950.4,+21.6,000,0111,1756122453,33.329 23,0011,0015,0950.2,+21.7,000,0127,1756122753,33.321 28,0027,0037,0950.4,+20.8,000,0125,1756123053,33.323 23,0022,0029,0950.5,+20.4,000,0125,1756123353,33.301 23,0016,0022,0950.1,+20.3,000,0104,1756123653,33.289 23,0006,0008,0950.4,+20.4,000,0123,1756123953,33.281 23,0005,0007,0950.1,+20.2,000,0110,1756124253,33.293 25,0009,0012,0950.2,+21.5,000,0115,1756124553,33.3 25,0015,0021,0950.0,+21.4,000,0099,1756124853,33.418 25,0006,0008,0949.8,+22.0,000,0112,1756125153,33.398 23,0014,0018,0950.0,+22.1,000,0113,1756125453,33.394 25,0012,0016,0949.9,+21.5,000,0090,1756125753,33.398 23,0007,0010,0949.7,+21.6,000,0124,1756126053,33.385 25,0011,0015,0949.8,+21.5,000,0109,1756126353,33.367 23,0005,0007,0949.6,+21.6,000,0113,1756126653,33.358 23,0008,0011,0949.9,+22.8,000,0097,1756126953,33.374 23,0007,0010,0949.4,+22.9,000,0114,1756127253,33.349 25,0006,0008,0949.4,+21.7,000,0147,1756127553,33.339 23,0004,0006,0949.3,+23.7,000,0119,1756127853,33.34 23,0004,0006,0949.4,+22.2,000,0136,1756128153,33.349 25,0004,0006,0949.6,+23.6,000,0123,1756128453,33.482 23,0003,0005,0949.3,+22.1,000,0096,1756128753,33.47 25,0003,0005,0949.4,+22.5,000,0111,1756129053,33.45 23,0003,0005,0949.4,+21.9,000,0124,1756129353,33.456 25,0004,0006,0949.3,+21.4,000,0110,1756129653,33.421 23,0005,0007,0949.0,+22.0,000,0112,1756129953,33.435 25,0007,0010,0949.3,+22.3,000,0115,1756130253,33.424 23,0005,0007,0949.1,+22.4,000,0108,1756130553,33.399 23,0003,0005,0949.3,+22.5,000,0124,1756130853,33.395 23,0003,0005,0949.0,+22.7,000,0128,1756131153,33.386 23,0002,0003,0949.3,+22.2,000,0134,1756131453,33.379 25,0003,0005,0949.0,+22.7,000,0125,1756131753,33.392 23,0004,0006,0949.4,+21.4,000,0113,1756132053,33.536 28,0006,0008,0949.2,+21.8,000,0155,1756132353,33.515 23,0006,0008,0949.2,+21.3,000,0124,1756132653,33.488 25,0014,0018,0949.4,+21.5,000,0128,1756132953,33.482 23,0004,0006,0948.9,+21.3,000,0102,1756133253,33.467 23,0015,0021,0949.0,+21.6,000,0103,1756133553,33.461 25,0017,0023,0949.2,+22.2,000,0109,1756133853,33.453 25,0006,0008,0949.0,+22.8,000,0126,1756134153,33.455 23,0004,0006,0949.0,+22.9,000,0095,1756134453,33.445 23,0005,0007,0949.1,+22.9,000,0127,1756134753,33.442 25,0003,0005,0948.8,+22.7,000,0115,1756135053,33.428 23,0002,0003,0948.8,+22.4,000,0145,1756135353,33.441 23,0003,0005,0948.9,+21.8,000,0118,1756135653,33.581 25,0008,0011,0948.9,+21.6,000,0117,1756135953,33.569 25,0006,0008,0948.9,+21.5,000,0118,1756136253,33.557 25,0006,0008,0948.9,+21.3,000,0112,1756136553,33.542 23,0009,0012,0948.8,+20.8,000,0112,1756136853,33.535 23,0011,0015,0949.0,+20.6,000,0098,1756137153,33.541 28,0008,0011,0948.8,+21.0,000,0120,1756137453,33.514 25,0009,0012,0949.1,+21.3,000,0116,1756137753,33.496 25,0011,0015,0949.0,+21.2,000,0116,1756138053,33.497 23,0011,0015,0948.8,+21.1,000,0107,1756138353,33.488 25,0016,0022,0949.0,+21.3,000,0118,1756138653,33.48 23,0006,0008,0948.7,+21.0,000,0112,1756138953,33.485 25,0014,0018,0949.0,+20.9,000,0134,1756139253,33.617 23,0010,0013,0949.0,+20.6,000,0120,1756139553,33.602 23,0007,0010,0949.0,+20.2,000,0147,1756139853,33.597 28,0005,0007,0949.1,+20.2,000,0134,1756140153,33.594 25,0006,0008,0948.9,+20.1,000,0110,1756140453,33.606 25,0009,0012,0948.9,+19.9,000,0124,1756140753,33.583 23,0021,0028,0948.7,+19.6,000,0117,1756141053,33.564 23,0026,0036,0949.0,+19.3,000,0124,1756141353,33.553 25,0017,0023,0949.0,+19.3,000,0115,1756141653,33.533 25,0012,0016,0949.1,+19.1,000,0120,1756141953,33.522 25,0024,0032,0949.2,+19.1,000,0113,1756142253,33.514 28,0024,0032,0949.4,+18.8,000,0128,1756142553,33.524 28,0024,0032,0949.3,+18.7,000,0134,1756142853,33.661 25,0008,0011,0949.4,+18.8,000,0111,1756143153,33.661 25,0011,0015,0949.4,+18.9,000,0118,1756143453,33.652 25,0008,0011,0949.4,+18.8,000,0122,1756143753,33.645 25,0004,0006,0949.4,+18.6,000,0121,1756144053,33.643 25,0004,0006,0949.8,+18.2,000,0123,1756144353,33.633 25,0005,0007,0949.6,+18.3,000,0124,1756144653,33.613 25,0004,0006,0949.8,+18.2,000,0102,1756144953,33.604 28,0004,0006,0949.8,+18.2,000,0101,1756145253,33.594 25,0004,0006,0949.7,+18.0,000,0121,1756145553,33.596 25,0004,0006,0949.9,+17.9,000,0110,1756145853,33.577 25,0003,0005,0949.6,+18.0,000,0146,1756146153,33.583 25,0004,0006,0949.9,+17.6,000,0111,1756146453,33.728 28,0003,0005,0950.0,+17.5,000,0132,1756146753,33.71 30,0003,0005,0950.0,+17.6,000,0122,1756147053,33.699 25,0003,0005,0950.2,+17.6,000,0103,1756147353,33.683 30,0004,0006,0949.9,+17.4,000,0148,1756147653,33.691 25,0003,0005,0949.9,+17.3,000,0111,1756147953,33.67 28,0004,0006,0949.9,+17.4,000,0108,1756148253,33.654 30,0003,0005,0950.1,+17.3,000,0126,1756148553,33.671 23,0004,0006,0950.2,+17.3,000,0115,1756148853,33.648 28,0005,0007,0949.8,+17.0,000,0118,1756149153,33.641 28,0005,0007,0949.9,+17.1,000,0130,1756149453,33.629 25,0004,0006,0950.1,+17.0,000,0111,1756149753,33.646 25,0005,0007,0950.0,+17.1,000,0125,1756150053,33.774 28,0006,0008,0950.1,+16.9,000,0118,1756150353,33.774 25,0005,0007,0949.9,+17.1,000,0118,1756150653,33.764 25,0005,0007,0949.9,+16.9,000,0114,1756150953,33.751 25,0006,0008,0949.7,+17.1,000,0104,1756151253,33.743 25,0004,0006,0949.7,+17.0,000,0124,1756151553,33.725 25,0004,0006,0949.8,+17.0,000,0129,1756151853,33.741 25,0006,0008,0949.9,+16.9,000,0120,1756152153,33.715 25,0004,0006,0950.0,+16.7,000,0103,1756152453,33.702 28,0004,0006,0950.0,+16.8,000,0129,1756152753,33.693 28,0004,0006,0950.0,+16.8,000,0119,1756153053,33.694 23,0003,0005,0950.2,+16.7,000,0110,1756153353,33.687 25,0003,0005,0950.1,+16.9,000,0116,1756153653,33.835 25,0004,0006,0950.2,+16.6,000,0122,1756153953,33.82 25,0004,0006,0950.1,+16.7,000,0105,1756154253,33.807 25,0004,0006,0950.5,+16.5,000,0106,1756154553,33.795 25,0004,0006,0950.1,+16.7,000,0126,1756154853,33.785 28,0005,0007,0950.4,+16.6,000,0126,1756155153,33.771 25,0004,0006,0950.0,+16.7,000,0130,1756155453,33.77 25,0004,0006,0950.2,+16.8,000,0125,1756155753,33.775 28,0003,0005,0950.3,+16.7,000,0128,1756156053,33.761 28,0004,0006,0950.4,+16.5,000,0114,1756156353,33.747 28,0004,0006,0950.3,+16.4,000,0095,1756156653,33.766 28,0004,0006,0950.3,+16.4,000,0111,1756156953,33.736 25,0004,0006,0950.4,+16.5,000,0106,1756157253,33.87 28,0004,0006,0950.2,+16.3,000,0091,1756157853,33.864 25,0005,0007,0950.5,+16.5,000,0106,1756158153,33.864 28,0004,0006,0950.3,+16.2,000,0133,1756158453,33.859 25,0005,0007,0950.4,+16.2,000,0115,1756158753,33.848 25,0005,0007,0950.3,+16.3,000,0113,1756159053,33.827 25,0004,0006,0950.4,+16.2,000,0122,1756159353,33.833 28,0005,0007,0950.2,+16.0,000,0113,1756159653,33.824 25,0007,0010,0950.4,+16.1,000,0122,1756159953,33.814 25,0006,0008,0950.2,+16.0,000,0121,1756160253,33.796 28,0006,0008,0950.0,+16.1,000,0119,1756160553,33.811 28,0006,0008,0950.2,+16.0,000,0118,1756160853,33.939 30,0007,0010,0950.2,+15.9,000,0115,1756161153,33.936 28,0007,0010,0950.4,+15.9,000,0119,1756161453,33.918 25,0008,0011,0950.0,+15.9,000,0112,1756161753,33.917 99,0008,0011,0950.3,+15.8,000,0116,1756162053,33.913 25,0007,0010,0950.2,+15.8,000,0097,1756162353,33.899 99,0009,0012,0950.2,+15.8,000,0106,1756162653,33.888 25,0008,0011,0950.3,+15.9,000,0120,1756162953,33.892 28,0007,0010,0950.0,+15.9,000,0134,1756163253,33.889 25,0006,0008,0950.0,+16.0,000,0124,1756163553,33.867 30,0006,0008,0949.9,+15.2,000,0135,1756163853,33.859 28,0009,0012,0949.8,+15.2,000,0113,1756164153,33.862 28,0008,0011,0949.9,+14.9,000,0104,1756164454,34.006 25,0009,0012,0950.0,+15.1,000,0108,1756164753,33.998 25,0009,0012,0949.9,+14.9,000,0127,1756165053,33.984 25,0008,0011,0949.9,+14.8,000,0114,1756165353,33.981 25,0008,0011,0949.9,+14.9,000,0120,1756165653,33.991 25,0009,0012,0949.7,+15.0,000,0117,1756165953,33.962 28,0009,0012,0949.8,+15.0,000,0119,1756166253,33.957 28,0007,0010,0949.9,+15.0,000,0102,1756166553,33.966 25,0010,0013,0949.9,+15.3,000,0107,1756166853,33.928 25,0010,0013,0949.7,+15.1,000,0114,1756167153,33.955 28,0009,0012,0949.6,+15.0,000,0105,1756167453,33.932 25,0009,0012,0949.8,+15.1,000,0109,1756167753,33.94 25,0009,0012,0949.4,+15.0,000,0108,1756168054,34.071 25,0007,0010,0949.8,+14.8,000,0123,1756168354,34.07 28,0007,0010,0949.7,+14.5,000,0126,1756168654,34.055 25,0008,0011,0949.7,+14.3,000,0111,1756168954,34.058 28,0010,0013,0949.5,+14.3,000,0116,1756169254,34.044 25,0011,0015,0949.7,+14.7,000,0116,1756169554,34.031 25,0011,0015,0949.7,+14.7,000,0113,1756169854,34.027 25,0012,0016,0949.5,+14.8,000,0130,1756170154,34.01 28,0010,0013,0949.5,+14.9,000,0127,1756170454,34.005 25,0009,0012,0949.3,+14.6,000,0119,1756170754,34.185 25,0011,0015,0949.5,+14.4,000,0121,1756171053,33.984 25,0012,0016,0949.4,+14.6,000,0126,1756171354,34.007 28,0012,0016,0949.6,+14.4,000,0125,1756171654,34.144 30,0011,0015,0949.8,+14.7,000,0139,1756171954,34.118 25,0011,0015,0949.6,+14.7,000,0126,1756172254,34.135 28,0011,0015,0949.8,+14.4,000,0132,1756172554,34.111 25,0012,0016,0949.3,+14.8,000,0124,1756172854,34.114 28,0011,0015,0949.3,+14.8,000,0109,1756173154,34.092 23,0011,0015,0949.5,+15.0,000,0114,1756173454,34.094 25,0009,0012,0949.4,+14.6,000,0135,1756173754,34.107 25,0010,0013,0949.2,+14.4,000,0109,1756174054,34.088 28,0010,0013,0949.2,+14.4,000,0114,1756174354,34.083 28,0010,0013,0949.2,+14.4,000,0103,1756174654,34.074 28,0012,0016,0949.5,+14.5,000,0113,1756174954,34.071 25,0012,0016,0949.4,+14.3,000,0111,1756175254,34.209 25,0011,0015,0949.5,+14.2,000,0122,1756175554,34.186 25,0011,0015,0949.5,+14.2,000,0125,1756175854,34.183 25,0012,0016,0949.0,+14.2,000,0093,1756176154,34.36 25,0012,0016,0949.3,+14.1,000,0117,1756176454,34.176 28,0012,0016,0949.2,+14.4,000,0108,1756176754,34.157 25,0013,0017,0949.4,+14.5,000,0125,1756177054,34.151 25,0012,0016,0949.0,+14.4,000,0125,1756177354,34.336 25,0012,0016,0949.1,+14.4,000,0123,1756177654,34.131 25,0012,0016,0949.2,+14.3,000,0111,1756177954,34.139 25,0012,0016,0949.1,+14.0,000,0128,1756178254,34.131 25,0012,0016,0949.2,+14.0,000,0112,1756178554,34.123 25,0011,0015,0949.1,+14.1,000,0124,1756178854,34.258 25,0010,0013,0949.0,+14.0,000,0118,1756179154,34.255 25,0011,0015,0949.3,+14.0,000,0125,1756179454,34.249 25,0011,0015,0949.4,+13.9,000,0129,1756179754,34.237 25,0008,0011,0949.4,+13.8,000,0115,1756180054,34.426 28,0010,0013,0949.4,+14.0,000,0115,1756180354,34.222 25,0009,0012,0949.4,+14.2,000,0112,1756180654,34.23 28,0011,0015,0949.2,+14.3,000,0119,1756180954,34.402 25,0011,0015,0949.3,+14.4,000,0110,1756181254,34.201 99,0013,0017,0949.4,+14.5,000,0120,1756181554,34.398 28,0012,0016,0949.3,+14.5,000,0101,1756181854,34.374 25,0011,0015,0949.6,+14.4,000,0100,1756182154,34.379 25,0010,0013,0949.4,+14.4,000,0115,1756182454,34.517 25,0011,0015,0949.4,+14.4,000,0108,1756182754,34.316 23,0010,0013,0949.6,+14.6,000,0121,1756183054,34.311 25,0014,0018,0949.4,+14.8,000,0091,1756183354,34.491 30,0011,0015,0949.3,+14.9,000,0119,1756183654,34.293 25,0011,0015,0949.4,+14.8,000,0112,1756183954,34.307 25,0010,0013,0949.5,+14.8,000,0111,1756184254,34.283 28,0010,0013,0949.6,+14.9,000,0115,1756184554,34.277 25,0011,0015,0949.6,+14.9,000,0129,1756184854,34.274 28,0012,0016,0949.6,+15.0,000,0130,1756185154,34.266 28,0012,0016,0949.8,+15.2,000,0129,1756185454,34.252 28,0011,0015,0949.4,+15.3,000,0106,1756185754,34.261 28,0010,0013,0949.7,+15.5,000,0118,1756186054,34.396 25,0010,0013,0949.7,+15.8,000,0116,1756186354,34.38 28,0010,0013,0949.5,+16.1,000,0114,1756186654,34.394 25,0007,0010,0949.7,+16.1,000,0125,1756186954,34.386 25,0010,0013,0949.7,+16.6,000,0120,1756187254,34.366 30,0007,0010,0949.7,+17.0,000,0104,1756187554,34.357 25,0005,0007,0949.7,+16.8,000,0116,1756187854,34.353 25,0003,0005,0949.5,+17.0,000,0110,1756188154,34.355 28,0003,0005,0949.7,+17.3,000,0113,1756188454,34.35 25,0003,0005,0949.9,+17.8,000,0123,1756188754,34.337 25,0002,0003,0949.8,+17.8,000,0114,1756189054,34.34 28,0003,0005,0949.5,+18.3,000,0120,1756189354,34.357 28,0004,0006,0949.5,+18.5,000,0113,1756189654,34.48 25,0006,0008,0949.8,+18.3,000,0149,1756189954,34.466 28,0006,0008,0949.7,+18.6,000,0112,1756190254,34.448 23,0005,0007,0949.6,+18.7,000,0114,1756190554,34.447 25,0003,0005,0949.7,+18.8,000,0107,1756190854,34.441 25,0002,0003,0949.6,+18.8,000,0114,1756191154,34.447 25,0008,0011,0949.9,+18.7,000,0088,1756191454,34.428 28,0003,0005,0949.7,+18.8,000,0103,1756191754,34.42 25,0005,0007,0949.9,+19.1,000,0140,1756192054,34.42 28,0002,0003,0950.0,+19.1,000,0137,1756192354,34.409 25,0005,0007,0949.8,+19.3,000,0121,1756192654,34.408 28,0012,0016,0949.7,+19.6,000,0116,1756192954,34.407 25,0009,0012,0949.9,+19.5,000,0136,1756193254,34.54 25,0002,0003,0950.1,+20.3,000,0100,1756193554,34.528 25,0005,0007,0950.2,+20.6,000,0095,1756193854,34.522 23,0003,0005,0950.1,+21.4,000,0119,1756194154,34.511 23,0003,0005,0949.9,+21.2,000,0114,1756194454,34.525 25,0002,0003,0949.8,+22.5,000,0118,1756194754,34.52 25,0002,0003,0950.1,+23.0,000,0121,1756195054,34.505 25,0002,0003,0950.0,+25.0,000,0128,1756195354,34.512 23,0002,0003,0949.9,+24.4,000,0127,1756195654,34.537 25,0002,0003,0949.6,+24.0,000,0113,1756195954,34.533 25,0002,0003,0949.8,+25.8,000,0118,1756196254,34.532 23,0002,0003,0950.1,+24.2,000,0109,1756196554,34.535 25,0002,0003,0950.0,+24.9,000,0125,1756196854,34.666 23,0002,0003,0949.8,+24.6,000,0127,1756197154,34.644 25,0003,0005,0949.7,+23.6,000,0099,1756197454,34.637 23,0002,0003,0950.1,+23.3,000,0101,1756197754,34.627 25,0002,0003,0949.7,+24.3,000,0119,1756198054,34.619 23,0002,0003,0949.8,+24.8,000,0114,1756198354,34.612 23,0002,0003,0949.6,+24.6,000,0122,1756198654,34.609 23,0002,0003,0949.6,+24.9,000,0106,1756198954,34.592 25,0002,0003,0949.5,+25.3,000,0126,1756199254,34.583 23,0002,0003,0949.6,+25.3,000,0136,1756199554,34.573 23,0002,0003,0949.7,+24.4,000,0100,1756199854,34.564 23,0002,0003,0949.4,+25.4,000,0114,1756200154,34.573 23,0002,0003,0949.7,+25.1,000,0113,1756200454,34.702 25,0002,0003,0949.6,+25.3,000,0111,1756200754,34.702 25,0002,0003,0949.4,+25.4,000,0108,1756201054,34.69 23,0002,0003,0949.4,+26.2,000,0095,1756201354,34.677 25,0002,0003,0949.7,+24.7,000,0132,1756201654,34.665 25,0002,0003,0949.6,+24.7,000,0105,1756201954,34.672 23,0003,0005,0949.3,+25.3,000,0121,1756202254,34.653 25,0002,0003,0949.3,+25.5,000,0133,1756202554,34.634 23,0002,0003,0949.3,+25.2,000,0109,1756202854,34.639 23,0001,0002,0949.3,+24.9,000,0107,1756203154,34.637 23,0002,0003,0949.2,+23.8,000,0121,1756203454,34.631 25,0002,0003,0949.3,+24.3,000,0110,1756203754,34.633 25,0002,0003,0949.1,+24.3,000,0114,1756204054,34.748 23,0002,0003,0949.2,+24.1,000,0113,1756204354,34.741 23,0002,0003,0949.2,+23.7,000,0126,1756204654,34.727 28,0002,0003,0948.9,+23.6,000,0120,1756204954,34.71 25,0003,0005,0949.0,+24.4,000,0124,1756205254,34.706 25,0003,0005,0949.0,+24.0,000,0125,1756205554,34.692 25,0002,0003,0948.9,+23.5,000,0116,1756205854,34.693 23,0002,0003,0949.0,+23.8,000,0105,1756206154,34.676 25,0003,0005,0949.2,+24.2,000,0120,1756206454,34.673 28,0002,0003,0948.7,+23.9,000,0141,1756206754,34.657 23,0002,0003,0949.1,+24.8,000,0118,1756207054,34.656 23,0002,0003,0948.6,+24.5,000,0123,1756207354,34.657 25,0003,0005,0948.6,+25.3,000,0108,1756207654,34.819 25,0003,0005,0948.8,+25.0,000,0098,1756207954,34.807 25,0003,0005,0948.7,+24.3,000,0137,1756208254,34.78 23,0002,0003,0948.7,+24.9,000,0117,1756208554,34.785 23,0002,0003,0948.5,+25.4,000,0107,1756208854,34.77 23,0002,0003,0948.8,+25.2,000,0129,1756209154,34.753 28,0003,0005,0948.9,+24.7,000,0128,1756209454,34.741 23,0002,0003,0948.6,+24.2,000,0092,1756209754,34.728 23,0002,0003,0948.6,+25.0,000,0126,1756210054,34.725 16,0002,0003,0948.5,+25.0,000,0113,1756210354,34.72 21,0002,0003,0948.5,+24.7,000,0109,1756210654,34.71 18,0003,0005,0948.6,+24.6,000,0132,1756210954,34.728 21,0002,0003,0948.3,+24.7,000,0150,1756211254,34.855 18,0002,0003,0948.2,+24.8,000,0120,1756211554,34.836 21,0002,0003,0948.3,+24.2,000,0125,1756211854,34.83 18,0003,0005,0948.3,+24.9,000,0124,1756212154,34.842 18,0002,0003,0948.3,+24.7,000,0118,1756212454,34.812 21,0003,0005,0948.3,+24.8,000,0127,1756212754,34.806 18,0003,0005,0948.0,+24.5,000,0127,1756213054,34.804 18,0002,0003,0948.1,+25.2,000,0112,1756213354,34.8 18,0002,0003,0948.2,+25.1,000,0120,1756213654,34.782 18,0002,0003,0948.0,+25.2,000,0122,1756213954,34.792 18,0002,0003,0948.0,+24.6,000,0107,1756214254,34.772 18,0003,0005,0947.8,+24.6,000,0109,1756214554,34.761 18,0002,0003,0947.8,+25.5,000,0122,1756214854,34.901 18,0003,0005,0948.1,+25.5,000,0101,1756215154,34.892 21,0002,0003,0948.0,+25.3,000,0133,1756215454,34.903 18,0002,0003,0947.9,+26.2,000,0117,1756215754,34.882 18,0002,0003,0947.8,+26.2,000,0105,1756216054,34.878 99,0002,0003,0947.9,+25.4,000,0139,1756216354,34.863 18,0002,0003,0948.1,+25.2,000,0129,1756216654,34.854 18,0002,0003,0948.0,+25.6,000,0132,1756216954,34.834 21,0002,0003,0947.8,+25.4,000,0129,1756217254,34.832 18,0002,0003,0947.8,+25.4,000,0119,1756217554,34.837 18,0002,0003,0947.8,+25.8,000,0120,1756217854,34.812 18,0002,0003,0947.8,+25.3,000,0103,1756218154,34.821 18,0002,0003,0948.0,+25.5,000,0139,1756218454,34.959 18,0002,0003,0947.7,+25.4,000,0148,1756218754,34.952 18,0002,0003,0947.6,+25.6,000,0119,1756219054,34.957 28,0002,0003,0947.8,+25.2,000,0123,1756219354,34.938 25,0003,0005,0947.6,+25.5,000,0106,1756219654,34.939 23,0002,0003,0947.9,+24.9,000,0126,1756219954,34.933 21,0002,0003,0947.7,+24.8,000,0128,1756220254,34.901 25,0003,0005,0948.0,+24.7,000,0117,1756220554,34.892 23,0002,0003,0948.0,+24.8,000,0123,1756220854,34.885 25,0003,0005,0947.9,+24.7,000,0117,1756221154,34.87 25,0002,0003,0947.9,+24.6,000,0123,1756221454,34.868 28,0003,0005,0947.9,+24.8,000,0124,1756221754,34.872 28,0002,0003,0947.8,+24.5,000,0131,1756222055,35.001 25,0002,0003,0947.9,+24.7,000,0104,1756222355,35.02 25,0003,0005,0947.9,+24.6,000,0117,1756222654,34.995 23,0003,0005,0947.7,+24.4,000,0108,1756222954,34.981 23,0002,0003,0948.0,+24.4,000,0129,1756223254,34.978 25,0002,0003,0948.1,+24.4,000,0119,1756223554,34.967 25,0003,0005,0947.8,+24.1,000,0121,1756223854,34.95 25,0002,0003,0947.8,+24.1,000,0117,1756224154,34.944 28,0003,0005,0947.9,+24.2,000,0120,1756224454,34.944 25,0002,0003,0948.1,+23.7,000,0112,1756224754,34.926 25,0002,0003,0947.9,+23.6,000,0101,1756225054,34.915 25,0002,0003,0947.9,+23.4,000,0109,1756225354,34.918 25,0004,0006,0947.6,+23.4,000,0120,1756225655,35.049 25,0002,0003,0947.8,+23.0,000,0120,1756225955,35.037 25,0003,0005,0947.9,+22.9,000,0113,1756226255,35.037 25,0004,0006,0947.9,+22.6,000,0102,1756226555,35.028 25,0006,0008,0947.9,+22.5,000,0132,1756226855,35.022 25,0015,0021,0948.0,+22.2,000,0128,1756227155,35.011 25,0011,0015,0947.9,+21.8,000,0145,1756227455,35.002 25,0009,0012,0948.0,+21.7,000,0135,1756227754,34.99 25,0007,0010,0947.9,+21.5,000,0107,1756228054,34.98 28,0010,0013,0948.2,+21.3,000,0125,1756228354,34.971 25,0006,0008,0947.9,+21.1,000,0119,1756228654,34.948 25,0005,0007,0948.4,+21.0,000,0121,1756228954,34.948 28,0003,0005,0948.1,+20.8,000,0119,1756229255,35.093 28,0014,0018,0948.3,+20.9,000,0131,1756229555,35.065 30,0008,0011,0948.0,+20.8,000,0119,1756229855,35.077 25,0017,0023,0948.2,+20.7,000,0111,1756230155,35.076 28,0013,0017,0948.3,+20.8,000,0117,1756230455,35.063 28,0026,0036,0948.2,+20.6,000,0108,1756230755,35.058 28,0013,0017,0948.9,+20.5,000,0114,1756231055,35.042 28,0026,0036,0948.8,+20.4,000,0127,1756231355,35.031 25,0024,0032,0948.6,+20.2,000,0122,1756231655,35.025 25,0021,0028,0948.4,+19.9,000,0114,1756231955,35.001 25,0010,0013,0948.6,+19.8,000,0116,1756232255,35.007 25,0022,0029,0948.8,+19.7,000,0136,1756232555,35.007 30,0013,0017,0948.9,+19.6,000,0108,1756232855,35.149 25,0018,0024,0948.7,+19.6,000,0111,1756233155,35.123 25,0020,0027,0948.7,+19.5,000,0114,1756233455,35.11 25,0023,0031,0949.1,+19.4,000,0118,1756233755,35.099 23,0012,0016,0948.8,+19.2,000,0117,1756234055,35.09 25,0012,0016,0948.5,+19.0,000,0104,1756234355,35.106 28,0023,0031,0948.9,+18.9,000,0132,1756234655,35.073 25,0012,0016,0948.8,+18.8,000,0119,1756234955,35.073 28,0005,0007,0948.7,+18.7,000,0110,1756235255,35.06 28,0004,0006,0949.0,+18.7,000,0101,1756235555,35.048 25,0003,0005,0948.9,+18.6,000,0118,1756235855,35.048 25,0006,0008,0948.8,+18.5,000,0118,1756236155,35.039 28,0003,0005,0949.0,+18.2,000,0127,1756236455,35.185 28,0004,0006,0948.9,+18.1,000,0119,1756236755,35.176 28,0023,0031,0949.0,+18.2,000,0130,1756237055,35.167 28,0025,0034,0948.9,+18.0,000,0113,1756237355,35.153 28,0003,0005,0948.9,+18.0,000,0095,1756237655,35.14 25,0003,0005,0949.0,+17.9,000,0132,1756237955,35.134 28,0003,0005,0949.0,+18.0,000,0122,1756238255,35.121 28,0003,0005,0949.1,+17.8,000,0126,1756238555,35.109 28,0003,0005,0948.8,+17.7,000,0117,1756238855,35.105 28,0002,0003,0948.7,+17.5,000,0126,1756239155,35.107 30,0003,0005,0949.0,+17.5,000,0131,1756239455,35.088 28,0003,0005,0949.1,+17.4,000,0116,1756239755,35.11 30,0004,0006,0948.6,+17.3,000,0126,1756240055,35.229 28,0005,0007,0948.8,+17.3,000,0119,1756240355,35.217 28,0005,0007,0948.9,+17.2,000,0114,1756240655,35.207 28,0004,0006,0948.8,+17.2,000,0088,1756240955,35.224 25,0014,0018,0949.0,+17.3,000,0127,1756241255,35.208 28,0005,0007,0948.9,+17.3,000,0122,1756241555,35.19 28,0006,0008,0949.2,+17.2,000,0118,1756241855,35.189 28,0004,0006,0949.1,+17.1,000,0121,1756242155,35.18 28,0005,0007,0949.0,+16.9,000,0122,1756242455,35.162 28,0004,0006,0948.8,+17.0,000,0114,1756242755,35.165 25,0004,0006,0948.9,+17.0,000,0126,1756243055,35.153 25,0005,0007,0949.0,+16.7,000,0131,1756243355,35.154 25,0005,0007,0949.2,+17.1,000,0107,1756243655,35.287 28,0005,0007,0948.9,+16.9,000,0116,1756243955,35.279 28,0005,0007,0949.0,+16.9,000,0120,1756244255,35.263 28,0006,0008,0949.3,+16.9,000,0114,1756244555,35.263 25,0003,0005,0948.9,+17.0,000,0129,1756244855,35.249 25,0005,0007,0949.3,+16.7,000,0121,1756245155,35.248 25,0006,0008,0949.3,+16.8,000,0126,1756245455,35.249 25,0010,0013,0949.0,+16.7,000,0113,1756245755,35.234 28,0005,0007,0949.1,+16.7,000,0116,1756246055,35.216 28,0005,0007,0949.0,+16.6,000,0117,1756246355,35.222 25,0004,0006,0949.1,+16.8,000,0124,1756246655,35.213 28,0005,0007,0948.9,+16.6,000,0118,1756246955,35.215 28,0004,0006,0949.2,+16.8,000,0120,1756247255,35.342 25,0007,0010,0948.9,+16.9,000,0120,1756247555,35.334 25,0005,0007,0948.7,+16.9,000,0130,1756247855,35.33 28,0005,0007,0949.0,+16.8,000,0101,1756248155,35.334 28,0005,0007,0948.7,+17.0,000,0107,1756248455,35.312 28,0005,0007,0948.7,+17.0,000,0124,1756248755,35.303 28,0006,0008,0948.8,+16.9,000,0131,1756249055,35.294 25,0007,0010,0948.6,+17.0,000,0120,1756249355,35.294 28,0008,0011,0948.7,+17.2,000,0125,1756249655,35.28 25,0009,0012,0949.1,+17.1,000,0135,1756249955,35.266 28,0008,0011,0949.1,+17.1,000,0119,1756250255,35.275 28,0016,0022,0948.8,+17.1,000,0106,1756250555,35.277 25,0006,0008,0948.8,+17.3,000,0113,1756250855,35.412 28,0008,0011,0949.1,+17.2,000,0103,1756251155,35.403 28,0007,0010,0948.9,+17.3,000,0105,1756251455,35.416 25,0007,0010,0949.0,+17.8,000,0124,1756251755,35.389 28,0005,0007,0948.8,+18.2,000,0145,1756252055,35.383 28,0007,0010,0948.7,+18.0,000,0114,1756252355,35.36 25,0005,0007,0948.7,+18.0,000,0113,1756252655,35.353 25,0004,0006,0948.8,+17.8,000,0106,1756252955,35.36 30,0004,0006,0949.0,+17.8,000,0118,1756253255,35.354 25,0005,0007,0948.8,+17.7,000,0129,1756253555,35.348 28,0004,0006,0948.8,+17.6,000,0113,1756253855,35.346 28,0005,0007,0948.6,+17.7,000,0123,1756254155,35.349 28,0004,0006,0948.7,+17.5,000,0103,1756254455,35.473 25,0006,0008,0948.8,+17.7,000,0126,1756254755,35.473 25,0006,0008,0948.9,+17.5,000,0117,1756255055,35.476 25,0005,0007,0948.9,+17.4,000,0113,1756255355,35.44 28,0006,0008,0949.0,+17.4,000,0133,1756255655,35.444 25,0005,0007,0948.9,+17.4,000,0130,1756255955,35.429 25,0006,0008,0948.7,+17.3,000,0107,1756256255,35.446 28,0004,0006,0948.8,+17.2,000,0123,1756256555,35.416 28,0007,0010,0948.9,+17.2,000,0122,1756256855,35.409 28,0007,0010,0948.7,+17.2,000,0120,1756257155,35.403 99,0006,0008,0948.7,+17.2,000,0095,1756257455,35.392 25,0005,0007,0948.5,+17.4,000,0110,1756257755,35.399 28,0007,0010,0948.8,+17.4,000,0116,1756258055,35.528 28,0006,0008,0948.5,+17.4,000,0112,1756258355,35.523 25,0023,0031,0948.6,+17.6,000,0101,1756258655,35.527 25,0007,0010,0949.0,+17.4,000,0131,1756258955,35.506 28,0008,0011,0948.8,+17.2,000,0128,1756259255,35.503 28,0017,0023,0949.1,+17.4,000,0110,1756259555,35.501 25,0004,0006,0948.8,+17.4,000,0123,1756259855,35.489 28,0007,0010,0948.9,+17.5,000,0134,1756260155,35.474 28,0008,0011,0948.9,+17.4,000,0122,1756260455,35.466 28,0010,0013,0949.0,+17.5,000,0109,1756260755,35.47 25,0006,0008,0949.2,+17.4,000,0126,1756261055,35.456 25,0008,0011,0949.0,+17.4,000,0116,1756261355,35.454 28,0008,0011,0949.2,+17.5,000,0140,1756261655,35.585 25,0008,0011,0948.9,+17.4,000,0120,1756261955,35.579 28,0006,0008,0949.0,+17.5,000,0107,1756262255,35.57 25,0007,0010,0949.1,+17.5,000,0104,1756262555,35.565 25,0007,0010,0948.9,+17.4,000,0112,1756262855,35.576 25,0007,0010,0949.0,+17.3,000,0122,1756263155,35.543 25,0007,0010,0949.0,+17.3,000,0122,1756263455,35.559 25,0005,0007,0948.9,+17.3,000,0118,1756263755,35.55 28,0006,0008,0948.9,+17.3,000,0130,1756264055,35.531 25,0009,0012,0949.0,+17.2,000,0122,1756264355,35.514 28,0005,0007,0948.9,+17.2,000,0135,1756264655,35.529 25,0009,0012,0948.9,+17.3,000,0114,1756264955,35.513 28,0006,0008,0949.0,+17.4,000,0108,1756265255,35.657 25,0006,0008,0948.9,+17.3,000,0120,1756265555,35.65 25,0007,0010,0949.0,+17.3,000,0119,1756265855,35.634 28,0009,0012,0949.1,+17.4,000,0117,1756266155,35.625 25,0007,0010,0948.9,+17.4,000,0117,1756266455,35.629 28,0007,0010,0949.0,+17.4,000,0101,1756266755,35.615 28,0008,0011,0948.9,+17.3,000,0124,1756267055,35.607 28,0008,0011,0949.0,+17.3,000,0122,1756267355,35.615 25,0007,0010,0949.3,+17.5,000,0132,1756267655,35.61 28,0008,0011,0949.0,+17.1,000,0136,1756267955,35.589 25,0009,0012,0949.3,+17.3,000,0123,1756268255,35.579 28,0007,0010,0949.2,+17.0,000,0116,1756268555,35.583 30,0006,0008,0949.2,+17.1,000,0112,1756268855,35.72 28,0008,0011,0949.6,+17.4,000,0125,1756269155,35.704 28,0008,0011,0949.5,+17.5,000,0143,1756269455,35.714 28,0006,0008,0949.4,+17.6,000,0137,1756269755,35.692 28,0006,0008,0949.6,+17.7,000,0133,1756270055,35.686 25,0006,0008,0949.7,+17.8,000,0117,1756270355,35.678 30,0004,0006,0949.7,+17.7,000,0119,1756270655,35.658 28,0004,0006,0949.7,+17.6,000,0126,1756270955,35.658 30,0005,0007,0949.6,+17.6,000,0114,1756271255,35.649 28,0004,0006,0949.7,+17.4,000,0118,1756271555,35.645 99,0006,0008,0949.8,+17.2,000,0117,1756271855,35.657 28,0005,0007,0950.0,+17.1,000,0116,1756272155,35.646 25,0008,0011,0950.0,+17.2,000,0117,1756272455,35.789 25,0005,0007,0949.7,+17.3,000,0120,1756273055,35.758 25,0005,0007,0949.6,+17.4,000,0113,1756273355,35.77 25,0005,0007,0949.7,+17.3,000,0118,1756273655,35.75 23,0006,0008,0949.8,+17.4,000,0137,1756273955,35.752 25,0005,0007,0950.1,+17.6,000,0089,1756274255,35.73 28,0005,0007,0949.6,+17.7,000,0103,1756274555,35.728 25,0005,0007,0949.9,+17.9,000,0108,1756274855,35.714 25,0007,0010,0949.8,+17.8,000,0126,1756275155,35.711 25,0005,0007,0949.6,+18.0,000,0122,1756275455,35.717 25,0006,0008,0949.8,+18.0,000,0118,1756275755,35.711 25,0006,0008,0949.8,+18.1,000,0107,1756276055,35.862 25,0006,0008,0950.0,+18.4,000,0115,1756276355,35.837 28,0005,0007,0949.7,+18.4,000,0133,1756276655,35.827 25,0004,0006,0950.0,+19.1,000,0112,1756276955,35.841 28,0006,0008,0949.9,+19.1,000,0139,1756277255,35.816 25,0008,0011,0950.1,+19.2,000,0125,1756277555,35.805 25,0013,0017,0949.9,+19.1,000,0109,1756277855,35.799 28,0015,0021,0949.7,+19.2,000,0127,1756278155,35.796 25,0010,0013,0949.7,+19.8,000,0125,1756278455,35.791 28,0015,0021,0949.9,+20.4,000,0124,1756278755,35.779 28,0016,0022,0950.1,+20.4,000,0128,1756279055,35.789 28,0016,0022,0949.9,+21.4,000,0130,1756279355,35.776 25,0016,0022,0950.4,+21.2,000,0114,1756279655,35.92 28,0010,0013,0950.1,+21.6,000,0120,1756279955,35.908 25,0008,0011,0950.2,+21.4,000,0089,1756280255,35.906 25,0003,0005,0950.0,+22.5,000,0127,1756280555,35.899 25,0004,0006,0950.3,+23.5,000,0127,1756280855,35.885 23,0004,0006,0949.9,+24.5,000,0129,1756281155,35.893 23,0002,0003,0949.8,+26.3,000,0109,1756281455,35.922 28,0003,0005,0950.1,+26.2,000,0094,1756281755,35.933 28,0002,0003,0950.0,+25.9,000,0120,1756282055,35.906 25,0004,0006,0950.3,+27.0,000,0122,1756282355,35.915 23,0003,0005,0950.2,+26.2,000,0105,1756282655,35.914 21,0003,0005,0950.1,+27.5,000,0106,1756282955,35.909 23,0004,0006,0950.0,+26.9,000,0118,1756283256,36.041 23,0004,0006,0950.1,+26.9,000,0105,1756283556,36.031 23,0003,0005,0949.8,+27.2,000,0110,1756283856,36.022 23,0003,0005,0949.9,+27.1,000,0110,1756284156,36.041 23,0003,0005,0950.1,+27.5,000,0131,1756284456,36.012 25,0002,0003,0950.3,+27.4,000,0111,1756284756,36.004 28,0001,0002,0950.1,+27.3,000,0117,1756285056,36 28,0003,0005,0950.0,+28.4,000,0119,1756285356,36.005 25,0003,0005,0950.1,+28.5,000,0128,1756285655,35.98 25,0003,0005,0950.3,+28.3,000,0125,1756285955,35.975 25,0002,0003,0949.8,+27.9,000,0113,1756286255,35.971 99,0003,0005,0949.9,+28.9,000,0104,1756286555,35.988 28,0003,0005,0949.9,+28.7,000,0110,1756286856,36.113 28,0002,0003,0949.9,+28.7,000,0123,1756287156,36.101 23,0003,0005,0950.1,+28.2,000,0135,1756287456,36.079 25,0003,0005,0950.2,+27.9,000,0120,1756287756,36.062 25,0004,0006,0949.6,+27.1,000,0124,1756288056,36.051 99,0003,0005,0949.7,+27.8,000,0126,1756288356,36.048 28,0004,0006,0949.7,+26.7,000,0146,1756288656,36.022 30,0003,0005,0949.5,+26.7,000,0121,1756288956,36.011 28,0003,0005,0949.6,+26.5,000,0107,1756289256,36.005 25,0003,0005,0949.7,+27.2,000,0111,1756289555,35.996 25,0004,0006,0949.8,+27.2,000,0119,1756289855,35.981 28,0003,0005,0949.5,+26.6,000,0137,1756290155,35.989 25,0003,0005,0949.4,+26.8,000,0129,1756290456,36.129 28,0003,0005,0949.5,+27.3,000,0122,1756290756,36.116 30,0004,0006,0949.6,+26.6,000,0112,1756291056,36.104 28,0003,0005,0949.7,+26.6,000,0116,1756291356,36.099 25,0004,0006,0949.4,+26.5,000,0108,1756291656,36.088 25,0003,0005,0949.5,+27.0,000,0126,1756291956,36.081 25,0004,0006,0949.5,+26.3,000,0116,1756292256,36.062 28,0003,0005,0949.4,+27.1,000,0144,1756292556,36.059 25,0003,0005,0949.7,+26.4,000,0119,1756292856,36.04 28,0004,0006,0949.6,+26.4,000,0133,1756293156,36.041 30,0004,0006,0949.5,+26.1,000,0120,1756293456,36.029 28,0005,0007,0949.6,+26.9,000,0126,1756293756,36.032 28,0005,0007,0949.6,+26.7,000,0122,1756294056,36.166 25,0003,0005,0949.5,+26.3,000,0125,1756294356,36.158 28,0004,0006,0949.4,+26.3,000,0133,1756294656,36.148 25,0003,0005,0949.3,+27.0,000,0136,1756294956,36.151 25,0004,0006,0949.2,+26.7,000,0120,1756295256,36.137 28,0003,0005,0949.1,+26.3,000,0119,1756295556,36.141 28,0003,0005,0949.0,+26.4,000,0131,1756295856,36.121 28,0004,0006,0948.9,+27.5,000,0118,1756296156,36.106 25,0004,0006,0949.0,+26.9,000,0129,1756296456,36.108 28,0003,0005,0949.1,+27.0,000,0125,1756296756,36.114 25,0003,0005,0949.0,+27.1,000,0121,1756297056,36.101 25,0004,0006,0948.8,+26.9,000,0127,1756297356,36.1 28,0004,0006,0948.6,+27.0,000,0118,1756297656,36.236 28,0003,0005,0948.8,+27.8,000,0119,1756297956,36.214 25,0003,0005,0948.8,+27.1,000,0107,1756298256,36.207 28,0003,0005,0948.7,+27.3,000,0119,1756298556,36.206 28,0003,0005,0948.5,+27.8,000,0139,1756298856,36.201 30,0003,0005,0948.4,+27.9,000,0114,1756299156,36.202 25,0004,0006,0948.7,+27.5,000,0120,1756299456,36.18 25,0005,0007,0948.4,+27.6,000,0108,1756299756,36.171 28,0003,0005,0948.6,+27.7,000,0112,1756300056,36.171 28,0004,0006,0948.3,+27.9,000,0121,1756300356,36.16 30,0003,0005,0948.3,+28.0,000,0104,1756300656,36.155 30,0003,0005,0948.6,+28.3,000,0099,1756300956,36.164 30,0004,0006,0948.3,+27.6,000,0112,1756301256,36.32 00,0003,0005,0948.3,+27.9,000,0147,1756302735,15.444 13,0003,0005,0948.4,+28.5,000,0127,1756303035,15.449 11,0003,0005,0948.2,+28.3,000,0116,1756303335,15.432 13,0003,0005,0948.3,+28.0,000,0106,1756303635,15.42 13,0004,0006,0948.5,+27.3,000,0124,1756303935,15.404 13,0003,0005,0948.3,+27.6,000,0106,1756304235,15.4 25,0004,0006,0948.4,+27.7,000,0118,1756304535,15.396 11,0004,0006,0948.2,+27.3,000,0131,1756304835,15.53 16,0003,0005,0948.3,+27.3,000,0130,1756305135,15.53 13,0004,0006,0948.4,+27.6,000,0105,1756305435,15.525 11,0004,0006,0948.0,+27.8,000,0124,1756305735,15.512 13,0003,0005,0948.2,+27.1,000,0109,1756306035,15.526 13,0003,0005,0947.9,+27.0,000,0114,1756306335,15.491 13,0003,0005,0948.2,+27.0,000,0120,1756306635,15.485 11,0005,0007,0948.3,+26.9,000,0112,1756306935,15.482 13,0003,0005,0948.3,+26.9,000,0111,1756307235,15.465 13,0003,0005,0948.3,+26.9,000,0115,1756307535,15.476 13,0004,0006,0948.3,+26.8,000,0146,1756307835,15.45 13,0004,0006,0948.1,+26.7,000,0135,1756308135,15.453 13,0004,0006,0948.1,+26.7,000,0103,1756308435,15.585 13,0004,0006,0948.2,+26.5,000,0092,1756308735,15.576 13,0004,0006,0948.2,+26.4,000,0107,1756309035,15.58 13,0004,0006,0948.1,+26.4,000,0110,1756309335,15.549 16,0003,0005,0948.4,+26.1,000,0117,1756309935,15.561 13,0003,0005,0948.3,+26.0,000,0143,1756310235,15.538 13,0004,0006,0948.5,+26.1,000,0122,1756310535,15.548 13,0003,0005,0948.6,+25.7,000,0101,1756310835,15.511 16,0005,0007,0948.3,+25.5,000,0117,1756311135,15.496 16,0004,0006,0948.4,+25.4,000,0110,1756311435,15.505 13,0004,0006,0948.0,+25.2,000,0125,1756311735,15.484 13,0004,0006,0948.3,+24.9,000,0117,1756312035,15.621 16,0004,0006,0948.2,+24.8,000,0143,1756312335,15.63 13,0004,0006,0948.1,+24.8,000,0119,1756312635,15.613 13,0006,0008,0948.2,+24.4,000,0102,1756313235,15.585 16,0006,0008,0948.2,+24.2,000,0118,1756313535,15.574 99,0010,0013,0948.3,+24.0,000,0122,1756313835,15.574 13,0007,0010,0948.5,+23.9,000,0119,1756314135,15.553 13,0007,0010,0948.3,+23.6,000,0115,1756314435,15.545 18,0005,0007,0948.6,+23.5,000,0107,1756314735,15.538 16,0005,0007,0948.5,+23.2,000,0122,1756315035,15.523 18,0005,0007,0948.6,+23.3,000,0108,1756315335,15.512 18,0006,0008,0948.8,+23.1,000,0119,1756315635,15.663 16,0013,0017,0948.8,+22.9,000,0119,1756315935,15.653 18,0011,0015,0948.8,+22.8,000,0117,1756316235,15.647 16,0011,0015,0949.0,+22.5,000,0138,1756316535,15.63 13,0010,0013,0949.0,+22.4,000,0123,1756316835,15.619 13,0012,0016,0948.9,+22.3,000,0097,1756317135,15.596 16,0015,0021,0948.9,+22.3,000,0111,1756317435,15.606 16,0007,0010,0949.2,+22.1,000,0118,1756317735,15.587 16,0012,0016,0949.2,+21.8,000,0109,1756318035,15.571 13,0008,0011,0949.3,+21.7,000,0122,1756318335,15.583 13,0006,0008,0949.4,+21.5,000,0134,1756318635,15.555 16,0005,0007,0949.1,+21.2,000,0116,1756318935,15.574 13,0005,0007,0949.3,+21.4,000,0107,1756319235,15.72 13,0006,0008,0949.4,+21.4,000,0116,1756319535,15.711 13,0010,0013,0949.3,+21.4,000,0107,1756319835,15.7 16,0007,0010,0949.3,+21.3,000,0102,1756320135,15.663 16,0014,0018,0949.5,+21.1,000,0113,1756320435,15.682 16,0012,0016,0949.5,+21.2,000,0108,1756320735,15.651 13,0008,0011,0949.1,+21.0,000,0113,1756321035,15.643 16,0019,0026,0949.4,+20.9,000,0111,1756321335,15.644 16,0025,0034,0949.6,+20.8,000,0127,1756321635,15.648 16,0013,0017,0949.6,+20.7,000,0130,1756321935,15.617 99,0026,0036,0949.5,+20.7,000,0111,1756322235,15.614 16,0011,0015,0949.2,+20.7,000,0127,1756322535,15.601 16,0008,0011,0949.3,+20.5,000,0118,1756322835,15.769 11,0008,0011,0949.5,+20.4,000,0114,1756323135,15.759 16,0010,0013,0949.6,+20.4,000,0126,1756323435,15.734 09,0010,0013,0949.5,+20.4,000,0118,1756323735,15.733 13,0016,0022,0949.4,+20.2,000,0113,1756324035,15.709 16,0011,0015,0949.4,+20.0,000,0124,1756324335,15.698 16,0012,0016,0949.5,+20.0,000,0101,1756324635,15.691 99,0010,0013,0949.7,+20.1,000,0117,1756324935,15.684 13,0009,0012,0949.5,+20.0,000,0120,1756325235,15.685 16,0015,0021,0949.6,+20.0,000,0106,1756325535,15.661 16,0020,0027,0949.4,+20.0,000,0108,1756325835,15.658 13,0011,0015,0949.2,+19.9,000,0108,1756326135,15.665 13,0009,0012,0949.4,+20.0,000,0141,1756326435,15.816 13,0009,0012,0949.5,+19.8,000,0112,1756326735,15.796 13,0018,0024,0949.4,+19.9,000,0102,1756327035,15.801 13,0018,0024,0949.3,+19.9,000,0119,1756327335,15.769 13,0008,0011,0949.5,+19.8,000,0123,1756327635,15.769 13,0017,0023,0949.6,+19.8,000,0126,1756327935,15.76 13,0017,0023,0949.6,+19.6,000,0118,1756328235,15.745 11,0015,0021,0949.4,+19.5,000,0132,1756328535,15.735 16,0008,0011,0949.6,+19.5,000,0119,1756328835,15.725 13,0013,0017,0949.3,+19.4,000,0111,1756329135,15.71 13,0010,0013,0949.6,+19.3,000,0113,1756329435,15.706 13,0008,0011,0949.5,+19.2,000,0118,1756329735,15.706 13,0014,0018,0949.5,+19.2,000,0105,1756330035,15.847 13,0011,0015,0949.7,+19.2,000,0118,1756330335,15.844 16,0016,0022,0949.6,+19.3,000,0130,1756330635,15.849 13,0010,0013,0949.5,+19.3,000,0107,1756330935,15.86 13,0017,0023,0949.7,+19.3,000,0115,1756331235,15.821 13,0011,0015,0949.4,+19.4,000,0113,1756331535,15.827 16,0022,0029,0949.4,+19.5,000,0120,1756331835,15.811 16,0019,0026,0949.3,+19.4,000,0118,1756332135,15.792 16,0011,0015,0949.4,+19.4,000,0123,1756332435,15.782 13,0009,0012,0949.2,+19.4,000,0138,1756332735,15.767 16,0014,0018,0949.5,+19.2,000,0103,1756333035,15.766 13,0012,0016,0949.4,+19.1,000,0124,1756333335,15.757 13,0011,0015,0949.4,+19.0,000,0110,1756333635,15.907 16,0018,0024,0949.3,+19.1,000,0092,1756333935,15.916 13,0013,0017,0949.2,+19.1,000,0137,1756334235,15.89 13,0009,0012,0949.2,+19.2,000,0129,1756334535,15.886 13,0010,0013,0949.2,+19.1,000,0132,1756334835,15.881 13,0009,0012,0949.2,+19.5,000,0125,1756335135,15.861 16,0008,0011,0949.3,+19.3,000,0111,1756335435,15.868 13,0009,0012,0949.3,+19.4,000,0135,1756335735,15.861 13,0012,0016,0949.3,+19.2,000,0115,1756336035,15.84 13,0010,0013,0949.3,+19.0,000,0132,1756336335,15.845 13,0017,0023,0949.4,+19.1,000,0109,1756336635,15.83 11,0006,0008,0949.1,+19.2,000,0104,1756336935,15.809 11,0008,0011,0949.5,+19.2,000,0126,1756337235,15.965 16,0010,0013,0949.1,+18.9,000,0129,1756337535,15.959 13,0007,0010,0949.2,+18.8,000,0113,1756337835,15.943 13,0005,0007,0949.2,+18.4,000,0114,1756338135,15.946 16,0006,0008,0949.1,+18.3,000,0120,1756338435,15.928 99,0007,0010,0949.1,+18.4,000,0096,1756338735,15.919 13,0009,0012,0949.0,+18.2,000,0123,1756339035,15.914 16,0004,0006,0949.1,+18.3,000,0098,1756339335,15.906 13,0005,0007,0949.1,+18.2,000,0123,1756339635,15.891 16,0004,0006,0949.2,+18.0,000,0122,1756339935,15.899 16,0004,0006,0948.8,+18.1,000,0119,1756340235,15.874 16,0015,0021,0948.9,+18.2,000,0108,1756340535,15.87 13,0004,0006,0949.2,+17.9,000,0119,1756340836,16.033 99,0004,0006,0948.9,+18.0,000,0103,1756341136,16.009 13,0005,0007,0949.1,+18.1,000,0130,1756341435,15.992 18,0006,0008,0949.3,+17.9,000,0134,1756341736,16.002 13,0004,0006,0949.2,+18.3,000,0120,1756342035,15.991 16,0006,0008,0949.3,+18.4,000,0120,1756342335,15.984 16,0004,0006,0949.1,+18.4,000,0108,1756342635,15.964 16,0004,0006,0949.1,+18.3,000,0106,1756342935,15.954 13,0005,0007,0948.8,+18.2,000,0128,1756343235,15.942 13,0004,0006,0949.1,+18.2,000,0118,1756343535,15.935 16,0006,0008,0949.1,+18.0,000,0112,1756343835,15.936 13,0004,0006,0949.1,+18.0,000,0122,1756344135,15.934 16,0004,0006,0949.0,+17.8,000,0119,1756344436,16.07 13,0004,0006,0948.9,+18.2,000,0130,1756344736,16.074 16,0004,0006,0949.0,+18.6,000,0121,1756345036,16.065 16,0009,0012,0949.3,+18.3,000,0116,1756345336,16.06 13,0005,0007,0949.0,+18.7,000,0096,1756345636,16.054 16,0004,0006,0949.2,+18.7,000,0110,1756345936,16.045 16,0006,0008,0949.1,+18.7,000,0123,1756346236,16.052 16,0005,0007,0948.9,+18.9,000,0098,1756346536,16.02 13,0006,0008,0949.2,+18.8,000,0101,1756346836,16.017 16,0005,0007,0949.3,+19.1,000,0138,1756347136,16.019 16,0005,0007,0949.0,+19.2,000,0111,1756347436,16.005 13,0005,0007,0948.9,+19.4,000,0116,1756347736,16 16,0006,0008,0949.2,+19.5,000,0109,1756348036,16.156 16,0005,0007,0949.0,+19.2,000,0124,1756348336,16.126 16,0006,0008,0949.0,+19.2,000,0115,1756348636,16.134 16,0004,0006,0949.0,+19.3,000,0106,1756348936,16.118 16,0006,0008,0949.1,+19.6,000,0115,1756349236,16.092 99,0006,0008,0949.5,+19.6,000,0104,1756349536,16.099 16,0006,0008,0949.4,+19.2,000,0120,1756349836,16.085 16,0006,0008,0949.6,+18.2,000,0111,1756350136,16.072 16,0006,0008,0949.4,+18.0,000,0117,1756350436,16.08 16,0005,0007,0949.4,+17.6,000,0126,1756350736,16.05 16,0004,0006,0949.4,+17.5,000,0106,1756351036,16.061 16,0018,0024,0949.6,+17.1,000,0117,1756351336,16.042 16,0004,0006,0949.6,+17.1,000,0095,1756351636,16.181 13,0005,0007,0949.3,+17.2,000,0114,1756351936,16.169 99,0009,0012,0949.7,+18.1,000,0121,1756352236,16.186 16,0007,0010,0949.4,+18.1,000,0114,1756352536,16.164 16,0006,0008,0949.4,+18.3,000,0100,1756352836,16.145 16,0004,0006,0949.4,+18.4,000,0126,1756353136,16.149 13,0006,0008,0949.7,+18.1,000,0114,1756353436,16.157 13,0005,0007,0949.7,+18.1,000,0115,1756353736,16.15 13,0005,0007,0949.5,+17.5,000,0127,1756354036,16.137 16,0006,0008,0949.5,+17.3,000,0108,1756354336,16.11 16,0006,0008,0949.8,+17.4,000,0115,1756354636,16.101 13,0005,0007,0949.6,+17.3,000,0125,1756354936,16.105 16,0005,0007,0950.0,+17.4,000,0128,1756355236,16.239 13,0006,0008,0949.9,+17.9,000,0107,1756355536,16.25 16,0005,0007,0949.6,+18.1,000,0100,1756355836,16.226 16,0005,0007,0949.8,+18.2,000,0113,1756356136,16.225 16,0006,0008,0949.7,+18.2,000,0125,1756356436,16.222 16,0006,0008,0949.5,+18.5,000,0128,1756356736,16.219 11,0006,0008,0949.9,+18.7,000,0108,1756357036,16.202 16,0004,0006,0949.7,+18.7,000,0137,1756357336,16.182 16,0007,0010,0949.9,+18.7,000,0123,1756357636,16.181 16,0006,0008,0949.8,+18.8,000,0124,1756357936,16.173 16,0006,0008,0949.7,+19.0,000,0126,1756358236,16.165 13,0007,0010,0949.8,+19.3,000,0125,1756358536,16.17 16,0020,0027,0950.1,+19.3,000,0118,1756358836,16.306 16,0015,0021,0950.1,+19.5,000,0136,1756359136,16.303 16,0016,0022,0950.0,+19.8,000,0132,1756359436,16.293 16,0014,0018,0950.1,+19.4,000,0112,1756359736,16.286 16,0012,0016,0950.2,+18.9,000,0110,1756360036,16.29 13,0012,0016,0950.0,+18.8,000,0129,1756360336,16.279 18,0012,0016,0950.2,+18.8,000,0091,1756360636,16.255 16,0014,0018,0950.2,+18.7,000,0111,1756360936,16.249 16,0014,0018,0950.3,+18.5,000,0127,1756361236,16.244 16,0020,0027,0950.3,+18.5,000,0106,1756361536,16.224 16,0012,0016,0950.5,+18.5,000,0111,1756361836,16.241 13,0014,0018,0950.5,+18.6,000,0132,1756362136,16.221 16,0004,0006,0948.5,+28.6,000,0120,1756384336,16.78 16,0004,0006,0948.5,+28.1,000,0103,1756384636,16.774 13,0003,0005,0948.6,+28.1,000,0122,1756384936,16.749 16,0004,0006,0948.6,+28.2,000,0137,1756385236,16.762 13,0003,0005,0948.2,+28.4,000,0129,1756385536,16.734 16,0004,0006,0948.4,+28.8,000,0095,1756385836,16.729 13,0003,0005,0948.3,+28.2,000,0102,1756386136,16.739 13,0003,0005,0948.5,+28.9,000,0144,1756386436,16.708 16,0003,0005,0948.4,+28.7,000,0116,1756386736,16.691 16,0003,0005,0948.3,+28.3,000,0127,1756387036,16.7 13,0003,0005,0948.3,+28.5,000,0122,1756387336,16.701 13,0003,0005,0948.0,+28.5,000,0101,1756387636,16.846 18,0005,0007,0948.1,+28.4,000,0118,1756387936,16.821 16,0003,0005,0948.2,+28.4,000,0139,1756388236,16.831 16,0003,0005,0948.0,+28.7,000,0129,1756388536,16.831 99,0004,0006,0947.8,+28.6,000,0129,1756388836,16.805 16,0003,0005,0948.1,+28.5,000,0123,1756389136,16.797 16,0003,0005,0948.1,+28.3,000,0119,1756389436,16.814 16,0003,0005,0947.7,+28.1,000,0115,1756389736,16.78 16,0003,0005,0947.6,+28.1,000,0114,1756390036,16.764 16,0004,0006,0948.0,+27.9,000,0124,1756390336,16.756 16,0004,0006,0947.6,+27.8,000,0123,1756390636,16.761 11,0003,0005,0947.7,+28.1,000,0103,1756390936,16.747 11,0004,0006,0947.9,+27.9,000,0133,1756391236,16.9 11,0004,0006,0947.7,+27.9,000,0138,1756391536,16.899 11,0003,0005,0947.7,+28.1,000,0119,1756391836,16.867 09,0003,0005,0947.7,+28.2,000,0124,1756392136,16.866 11,0004,0006,0947.5,+27.6,000,0125,1756392436,16.865 11,0004,0006,0948.0,+27.8,000,0105,1756392736,16.853 06,0004,0006,0947.5,+28.1,000,0109,1756393036,16.853 11,0003,0005,0947.7,+27.5,000,0108,1756393336,16.83 13,0003,0005,0947.7,+27.7,000,0109,1756393636,16.824 11,0004,0006,0947.8,+27.8,000,0123,1756393936,16.826 13,0004,0006,0947.5,+27.7,000,0120,1756394236,16.803 11,0004,0006,0947.7,+27.5,000,0132,1756394536,16.797 09,0005,0007,0947.7,+27.3,000,0119,1756394836,16.942 11,0004,0006,0947.8,+27.4,000,0126,1756395136,16.935 13,0003,0005,0947.4,+27.2,000,0098,1756395436,16.944 11,0003,0005,0947.7,+27.0,000,0106,1756395736,16.904 13,0003,0005,0947.6,+26.7,000,0144,1756396036,16.9 13,0004,0006,0947.7,+26.5,000,0118,1756396336,16.882 11,0003,0005,0947.4,+26.4,000,0132,1756396636,16.881 13,0003,0005,0947.4,+26.2,000,0129,1756396936,16.866 11,0004,0006,0947.3,+25.9,000,0137,1756397236,16.852 11,0003,0005,0947.4,+25.9,000,0133,1756397536,16.84 13,0004,0006,0947.4,+25.8,000,0108,1756397836,16.835 11,0005,0007,0947.6,+25.6,000,0115,1756398136,16.847 13,0004,0006,0947.3,+25.5,000,0136,1756398436,16.988 16,0005,0007,0947.6,+25.3,000,0118,1756398736,16.963 11,0004,0006,0947.3,+25.1,000,0121,1756399036,16.954 11,0006,0008,0947.5,+25.0,000,0140,1756399336,16.959 11,0004,0006,0947.3,+24.8,000,0109,1756399636,16.928 99,0009,0012,0947.5,+24.6,000,0118,1756399936,16.936 11,0014,0018,0947.3,+24.4,000,0101,1756400236,16.902 11,0014,0018,0947.6,+24.2,000,0120,1756400536,16.947 11,0013,0017,0947.5,+24.1,000,0113,1756400836,16.916 13,0009,0012,0947.5,+24.0,000,0107,1756401136,16.9 11,0006,0008,0947.7,+23.9,000,0119,1756401436,16.898 13,0006,0008,0947.7,+23.7,000,0120,1756401736,16.891 13,0007,0010,0947.7,+23.5,000,0110,1756402037,17.012 13,0007,0010,0947.9,+23.5,000,0139,1756402337,17.003 11,0009,0012,0947.8,+23.2,000,0125,1756402636,16.982 13,0015,0021,0947.8,+23.2,000,0119,1756402936,16.979 13,0018,0024,0948.0,+23.1,000,0120,1756403236,16.97 11,0021,0028,0948.0,+23.0,000,0102,1756403536,16.977 13,0017,0023,0947.9,+22.9,000,0112,1756403836,16.958 11,0017,0023,0948.2,+22.9,000,0115,1756404136,16.948 13,0013,0017,0948.2,+22.8,000,0098,1756404436,16.93 13,0014,0018,0948.2,+22.7,000,0119,1756404736,16.927 13,0012,0016,0948.4,+22.6,000,0101,1756405036,16.927 13,0010,0013,0948.2,+22.5,000,0121,1756405336,16.91 13,0014,0018,0948.5,+22.5,000,0117,1756405637,17.055 13,0014,0018,0948.1,+22.3,000,0121,1756405937,17.047 13,0010,0013,0948.6,+22.2,000,0116,1756406237,17.031 13,0012,0016,0948.3,+22.0,000,0120,1756406537,17.024 11,0009,0012,0948.5,+21.8,000,0127,1756406837,17.018 11,0009,0012,0948.3,+21.7,000,0130,1756407137,17.004 11,0009,0012,0948.3,+21.6,000,0121,1756407437,17 11,0011,0015,0948.5,+21.6,000,0118,1756407736,16.991 11,0008,0011,0948.6,+21.5,000,0132,1756408036,16.976 11,0009,0012,0948.5,+21.4,000,0131,1756408336,16.964 13,0005,0007,0948.5,+21.2,000,0118,1756408636,16.959 13,0009,0012,0948.2,+21.2,000,0119,1756408936,16.954 13,0005,0007,0948.6,+21.1,000,0120,1756409237,17.092 11,0006,0008,0948.3,+21.1,000,0119,1756409537,17.094 11,0011,0015,0948.4,+21.2,000,0088,1756409837,17.099 13,0010,0013,0948.3,+21.1,000,0101,1756410137,17.077 13,0012,0016,0948.4,+21.0,000,0120,1756410437,17.075 11,0011,0015,0948.6,+21.0,000,0107,1756410737,17.061 06,0008,0011,0948.5,+21.0,000,0120,1756411037,17.05 13,0008,0011,0948.4,+21.0,000,0120,1756411337,17.061 11,0008,0011,0948.2,+20.8,000,0109,1756411637,17.033 13,0005,0007,0948.3,+20.7,000,0114,1756411937,17.016 13,0009,0012,0948.1,+20.7,000,0115,1756412237,17.022 13,0007,0010,0948.2,+20.8,000,0120,1756412537,17.013 13,0012,0016,0947.9,+20.8,000,0110,1756412837,17.154 16,0007,0010,0948.1,+20.8,000,0135,1756413137,17.167 13,0015,0021,0948.1,+20.7,000,0134,1756413437,17.142 13,0014,0018,0948.2,+20.6,000,0118,1756413737,17.13 13,0016,0022,0948.0,+20.7,000,0121,1756414037,17.114 11,0007,0010,0948.3,+20.5,000,0133,1756414337,17.11 11,0006,0008,0948.0,+20.4,000,0132,1756414637,17.096 13,0017,0023,0948.1,+20.3,000,0117,1756414937,17.092 11,0016,0022,0948.1,+20.2,000,0124,1756415237,17.078 13,0011,0015,0947.8,+20.0,000,0111,1756415537,17.081 11,0014,0018,0948.1,+19.8,000,0100,1756415837,17.066 13,0008,0011,0947.8,+19.6,000,0115,1756416137,17.056 13,0007,0010,0948.1,+19.3,000,0114,1756416437,17.199 11,0009,0012,0947.9,+19.4,000,0122,1756416737,17.193 11,0022,0029,0947.9,+19.3,000,0118,1756417037,17.189 13,0006,0008,0948.0,+19.4,000,0109,1756417337,17.181 13,0015,0021,0947.7,+19.5,000,0101,1756417637,17.191 11,0007,0010,0947.9,+19.6,000,0106,1756417937,17.161 13,0006,0008,0947.9,+19.6,000,0107,1756418237,17.177 13,0009,0012,0947.8,+19.6,000,0120,1756418537,17.149 11,0008,0011,0948.0,+19.7,000,0123,1756418837,17.147 11,0011,0015,0948.1,+20.1,000,0102,1756419137,17.141 13,0007,0010,0947.8,+20.5,000,0124,1756419437,17.13 99,0006,0008,0947.8,+20.5,000,0111,1756419737,17.148 11,0006,0008,0948.1,+20.4,000,0125,1756420037,17.277 13,0007,0010,0948.0,+20.4,000,0117,1756420337,17.266 13,0007,0010,0948.2,+20.4,000,0113,1756420637,17.273 13,0020,0027,0947.6,+20.6,000,0113,1756420937,17.262 11,0008,0011,0947.8,+20.5,000,0111,1756421237,17.239 11,0016,0022,0947.6,+20.6,000,0117,1756421537,17.228 11,0022,0029,0947.7,+20.7,000,0127,1756421837,17.215 13,0022,0029,0947.8,+20.4,000,0109,1756422137,17.211 11,0007,0010,0947.6,+20.1,000,0130,1756422437,17.202 11,0007,0010,0947.5,+20.2,000,0133,1756422737,17.188 13,0007,0010,0947.7,+20.5,000,0134,1756423037,17.184 13,0008,0011,0947.8,+20.4,000,0121,1756423337,17.175 11,0024,0032,0947.7,+20.5,000,0111,1756423637,17.341 11,0008,0011,0948.0,+20.1,000,0141,1756423937,17.349 13,0009,0012,0947.6,+19.8,000,0121,1756424237,17.302 13,0018,0024,0947.7,+19.8,000,0113,1756424537,17.284 13,0008,0011,0947.3,+19.6,000,0126,1756424837,17.286 11,0006,0008,0947.4,+19.3,000,0111,1756425137,17.294 13,0007,0010,0947.4,+19.4,000,0119,1756425437,17.287 16,0006,0008,0947.7,+19.2,000,0104,1756425737,17.26 13,0007,0010,0947.4,+19.0,000,0130,1756426037,17.252 13,0008,0011,0947.7,+18.9,000,0106,1756426337,17.235 13,0011,0015,0947.7,+18.8,000,0109,1756426637,17.238 13,0004,0006,0947.7,+18.7,000,0120,1756426937,17.229 16,0002,0003,0947.7,+18.6,000,0115,1756427237,17.373 13,0006,0008,0947.7,+18.6,000,0124,1756427537,17.365 13,0004,0006,0947.6,+18.5,000,0120,1756427837,17.346 16,0005,0007,0947.4,+18.5,000,0105,1756428137,17.334 13,0005,0007,0947.9,+18.4,000,0120,1756428437,17.342 16,0005,0007,0947.8,+18.4,000,0112,1756428737,17.357 13,0004,0006,0947.5,+18.4,000,0141,1756429037,17.345 13,0004,0006,0947.7,+18.3,000,0115,1756429337,17.316 13,0008,0011,0947.6,+18.4,000,0108,1756429637,17.303 11,0004,0006,0947.3,+18.4,000,0103,1756429937,17.307 16,0004,0006,0947.4,+18.3,000,0120,1756430237,17.286 13,0004,0006,0947.5,+18.3,000,0105,1756430537,17.287 13,0006,0008,0947.3,+18.1,000,0113,1756430837,17.425 13,0004,0006,0947.6,+18.0,000,0126,1756431137,17.423 11,0004,0006,0947.6,+17.9,000,0126,1756431437,17.406 13,0004,0006,0947.3,+17.7,000,0117,1756431737,17.414 13,0005,0007,0947.5,+17.5,000,0112,1756432037,17.388 13,0004,0006,0947.3,+17.4,000,0121,1756432337,17.379 13,0013,0017,0947.5,+17.5,000,0125,1756432637,17.367 13,0005,0007,0947.4,+17.5,000,0098,1756432937,17.371 13,0004,0006,0947.4,+17.4,000,0134,1756433237,17.357 99,0004,0006,0947.3,+17.3,000,0110,1756433537,17.345 13,0004,0006,0947.2,+17.4,000,0112,1756433837,17.364 13,0005,0007,0947.3,+17.4,000,0111,1756434137,17.353 13,0005,0007,0947.4,+17.3,000,0099,1756434437,17.473 16,0005,0007,0947.4,+17.0,000,0114,1756434737,17.458 13,0005,0007,0947.3,+17.0,000,0112,1756435037,17.454 13,0005,0007,0947.4,+17.0,000,0121,1756435337,17.438 13,0006,0008,0947.0,+16.9,000,0131,1756435637,17.439 13,0005,0007,0947.2,+17.0,000,0119,1756435937,17.432 16,0007,0010,0947.2,+17.0,000,0115,1756436237,17.419 13,0006,0008,0947.7,+17.1,000,0111,1756436537,17.418 13,0006,0008,0947.4,+17.0,000,0108,1756436837,17.407 13,0006,0008,0947.2,+17.1,000,0134,1756437137,17.391 13,0007,0010,0947.1,+16.9,000,0136,1756437437,17.402 13,0005,0007,0947.5,+16.7,000,0127,1756437737,17.386 13,0006,0008,0947.4,+16.6,000,0120,1756438037,17.526 13,0006,0008,0947.2,+16.4,000,0096,1756438337,17.512 16,0006,0008,0947.3,+16.0,000,0120,1756438637,17.514 16,0006,0008,0947.2,+15.8,000,0114,1756438937,17.506 16,0008,0011,0947.0,+15.4,000,0118,1756439237,17.675 16,0007,0010,0947.6,+15.1,000,0112,1756439537,17.686 13,0007,0010,0947.4,+14.9,000,0114,1756439837,17.471 13,0006,0008,0947.3,+14.9,000,0123,1756440137,17.461 13,0006,0008,0947.4,+14.8,000,0116,1756440437,17.456 13,0005,0007,0947.2,+14.7,000,0128,1756440737,17.443 13,0006,0008,0947.4,+14.6,000,0115,1756441037,17.632 13,0008,0011,0947.3,+14.7,000,0118,1756441337,17.63 13,0006,0008,0947.1,+14.7,000,0110,1756441637,17.791 13,0005,0007,0947.5,+14.9,000,0112,1756441937,17.765 13,0006,0008,0947.6,+14.8,000,0115,1756442237,17.755 13,0005,0007,0947.7,+15.0,000,0103,1756442537,17.56 13,0007,0010,0947.6,+14.9,000,0122,1756442837,17.748 13,0006,0008,0947.7,+15.0,000,0127,1756443137,17.564 13,0006,0008,0947.7,+15.0,000,0136,1756443437,17.544 13,0006,0008,0947.7,+15.1,000,0122,1756443737,17.531 13,0007,0010,0947.8,+15.2,000,0124,1756444337,17.521 11,0006,0008,0947.6,+15.2,000,0121,1756444637,17.514 16,0007,0010,0947.5,+15.3,000,0141,1756444937,17.506 13,0008,0011,0947.6,+15.4,000,0128,1756445237,17.647 16,0006,0008,0947.6,+15.5,000,0112,1756445537,17.644 13,0008,0011,0947.5,+15.5,000,0121,1756445837,17.64 13,0006,0008,0947.5,+15.7,000,0125,1756446137,17.623 13,0008,0011,0947.7,+16.0,000,0114,1756446437,17.632 16,0007,0010,0947.2,+16.0,000,0136,1756446737,17.63 13,0008,0011,0947.4,+16.7,000,0136,1756447037,17.606 13,0012,0016,0947.3,+16.8,000,0103,1756447337,17.607 16,0008,0011,0947.2,+17.0,000,0115,1756447637,17.594 16,0005,0007,0947.3,+17.0,000,0122,1756447937,17.591 13,0006,0008,0947.7,+16.9,000,0107,1756448237,17.594 11,0005,0007,0947.5,+17.0,000,0107,1756448537,17.575 13,0005,0007,0947.5,+17.1,000,0117,1756448837,17.719 16,0005,0007,0947.3,+17.7,000,0129,1756449137,17.72 13,0006,0008,0947.5,+17.8,000,0116,1756449437,17.709 16,0007,0010,0947.2,+18.4,000,0112,1756449737,17.706 13,0006,0008,0947.4,+18.0,000,0112,1756450037,17.701 16,0005,0007,0947.3,+18.1,000,0113,1756450337,17.683 16,0006,0008,0947.0,+18.3,000,0105,1756450637,17.683 13,0006,0008,0947.4,+19.6,000,0143,1756450937,17.685 99,0006,0008,0947.3,+19.7,000,0125,1756451237,17.687 13,0005,0007,0947.3,+19.5,000,0119,1756451537,17.658 13,0007,0010,0947.5,+20.1,000,0110,1756451837,17.67 13,0013,0017,0947.2,+20.0,000,0123,1756452137,17.653 16,0006,0008,0947.4,+20.3,000,0103,1756452437,17.819 16,0004,0006,0947.3,+20.5,000,0119,1756452737,17.795 16,0005,0007,0947.4,+20.9,000,0106,1756453037,17.788 13,0003,0005,0947.8,+21.5,000,0100,1756453337,17.788 13,0003,0005,0947.6,+22.3,000,0118,1756453637,17.796 13,0005,0007,0947.4,+24.5,000,0119,1756453937,17.774 11,0004,0006,0947.5,+24.1,000,0121,1756454237,17.805 11,0003,0005,0947.5,+24.5,000,0122,1756454537,17.79 11,0005,0007,0947.5,+24.7,000,0136,1756454837,17.807 11,0003,0005,0947.6,+25.7,000,0129,1756455137,17.785 13,0004,0006,0947.4,+25.6,000,0114,1756455437,17.783 13,0003,0005,0947.4,+25.6,000,0122,1756455737,17.774 11,0004,0006,0947.4,+26.1,000,0124,1756456037,17.926 13,0004,0006,0947.4,+26.6,000,0130,1756456337,17.941 13,0004,0006,0947.5,+26.9,000,0123,1756456637,17.92 13,0004,0006,0947.7,+27.7,000,0106,1756456937,17.939 11,0003,0005,0947.6,+27.3,000,0110,1756457237,17.91 99,0003,0005,0947.3,+28.4,000,0123,1756457537,17.906 13,0004,0006,0947.4,+27.5,000,0114,1756457837,17.898 13,0003,0005,0947.3,+28.3,000,0115,1756458137,17.891 11,0003,0005,0947.5,+27.4,000,0123,1756458437,17.886 13,0003,0005,0947.2,+28.2,000,0104,1756458737,17.875 11,0004,0006,0947.1,+29.0,000,0130,1756459037,17.869 13,0004,0006,0947.4,+28.7,000,0113,1756459337,17.855 13,0003,0005,0947.4,+28.9,000,0117,1756459638,18.043 13,0003,0005,0947.2,+28.6,000,0104,1756459937,17.989 13,0003,0005,0947.4,+28.1,000,0116,1756460237,17.966 11,0003,0005,0947.1,+29.0,000,0118,1756460537,17.967 13,0003,0005,0947.1,+28.1,000,0131,1756460837,17.961 13,0003,0005,0947.0,+28.4,000,0136,1756461137,17.959 13,0005,0007,0947.1,+29.4,000,0139,1756461437,17.938 11,0003,0005,0947.0,+28.7,000,0119,1756461737,17.948 13,0003,0005,0947.1,+28.0,000,0117,1756462037,17.943 13,0004,0006,0947.1,+27.6,000,0125,1756462337,17.908 13,0003,0005,0946.7,+28.1,000,0129,1756462637,17.901 11,0005,0007,0947.0,+28.7,000,0108,1756462937,17.909 13,0003,0005,0947.1,+28.6,000,0123,1756463238,18.061 13,0004,0006,0946.6,+27.1,000,0104,1756463538,18.025 13,0004,0006,0946.9,+27.7,000,0141,1756463838,18.037 13,0004,0006,0946.8,+27.2,000,0124,1756464138,18.033 16,0004,0006,0946.7,+26.7,000,0124,1756464438,18.011 13,0003,0005,0946.6,+26.5,000,0108,1756464738,18.009 16,0003,0005,0946.4,+27.5,000,0113,1756465037,17.984 13,0004,0006,0946.7,+27.7,000,0115,1756465337,17.968 11,0004,0006,0946.6,+27.6,000,0123,1756465637,17.965 16,0004,0006,0946.5,+28.1,000,0113,1756465937,17.962 13,0004,0006,0946.3,+27.5,000,0110,1756466237,17.964 13,0003,0005,0946.4,+28.3,000,0137,1756466537,17.946 16,0005,0007,0946.1,+27.8,000,0116,1756466838,18.105 13,0004,0006,0946.4,+28.7,000,0138,1756467138,18.087 13,0004,0006,0946.3,+28.7,000,0117,1756467438,18.072 16,0005,0007,0946.0,+28.1,000,0126,1756467738,18.056 11,0004,0006,0946.0,+28.1,000,0121,1756468038,18.069 13,0003,0005,0946.0,+28.5,000,0128,1756468338,18.066 16,0003,0005,0946.2,+28.9,000,0126,1756468638,18.037 13,0004,0006,0946.0,+28.5,000,0112,1756468938,18.052 11,0004,0006,0945.7,+28.7,000,0116,1756469238,18.038 00,0003,0005,0945.5,+28.8,000,0132,1756469538,18.195 04,0004,0006,0945.6,+28.6,000,0106,1756469837,18 18,0004,0006,0945.4,+28.5,000,0113,1756470438,18.142 16,0004,0006,0945.2,+28.6,000,0120,1756470738,18.135 16,0004,0006,0945.5,+28.9,000,0127,1756471038,18.125 99,0004,0006,0945.4,+28.5,000,0117,1756471338,18.118 99,0004,0006,0945.3,+29.2,000,0120,1756471638,18.119 16,0004,0006,0945.2,+28.9,000,0131,1756471938,18.111 16,0005,0007,0945.3,+29.3,000,0120,1756472238,18.109 16,0004,0006,0944.8,+29.0,000,0115,1756473738,18.058 16,0003,0005,0944.7,+28.7,000,0129,1756474038,18.205 18,0003,0005,0944.8,+29.2,000,0100,1756474338,18.184 18,0004,0006,0944.7,+28.8,000,0116,1756474638,18.193 16,0005,0007,0944.4,+29.0,000,0112,1756474938,18.183 18,0003,0005,0944.4,+28.9,000,0143,1756475238,18.172 16,0003,0005,0944.4,+28.9,000,0109,1756475538,18.17 16,0004,0006,0944.7,+29.1,000,0129,1756475838,18.158 18,0005,0007,0944.4,+29.3,000,0128,1756476138,18.152 18,0004,0006,0944.5,+28.5,000,0122,1756476438,18.15 16,0003,0005,0944.4,+29.0,000,0131,1756476738,18.126 16,0004,0006,0944.1,+28.7,000,0144,1756477038,18.121 16,0003,0005,0944.4,+28.9,000,0117,1756477338,18.137 18,0003,0005,0944.2,+28.9,000,0109,1756477638,18.263 16,0003,0005,0944.2,+28.8,000,0120,1756477938,18.247 18,0003,0005,0944.0,+28.8,000,0124,1756478238,18.243 16,0004,0006,0943.9,+28.6,000,0119,1756478538,18.23 16,0003,0005,0944.0,+28.7,000,0122,1756478838,18.221 16,0003,0005,0944.2,+28.8,000,0119,1756479138,18.208 16,0003,0005,0944.0,+28.5,000,0107,1756479438,18.194 16,0003,0005,0943.8,+28.3,000,0106,1756479738,18.191 99,0004,0006,0944.2,+28.5,000,0121,1756480038,18.183 16,0003,0005,0944.0,+28.1,000,0125,1756480338,18.18 13,0003,0005,0944.0,+28.1,000,0131,1756480638,18.16 16,0004,0006,0943.8,+27.9,000,0124,1756480938,18.173 16,0003,0005,0943.8,+27.9,000,0121,1756481238,18.301 18,0003,0005,0944.0,+27.9,000,0114,1756481538,18.301 99,0003,0005,0943.9,+27.9,000,0124,1756481838,18.297 16,0004,0006,0943.6,+27.7,000,0125,1756482138,18.283 16,0003,0005,0943.9,+27.5,000,0109,1756482438,18.269 16,0004,0006,0943.9,+27.4,000,0115,1756482738,18.272 16,0003,0005,0943.6,+27.2,000,0115,1756483038,18.259 16,0003,0005,0943.8,+27.1,000,0115,1756483338,18.269 16,0003,0005,0943.7,+26.9,000,0136,1756483638,18.231 13,0003,0005,0943.3,+26.8,000,0105,1756483938,18.228 13,0003,0005,0943.5,+26.7,000,0131,1756484238,18.215 18,0003,0005,0943.5,+26.5,000,0108,1756484538,18.212 16,0003,0005,0943.4,+26.4,000,0099,1756484838,18.352 16,0004,0006,0943.7,+26.2,000,0121,1756485138,18.343 16,0004,0006,0943.4,+26.1,000,0100,1756485438,18.331 18,0003,0005,0943.4,+25.8,000,0096,1756485738,18.321 16,0004,0006,0943.3,+25.6,000,0116,1756486038,18.312 16,0004,0006,0943.3,+25.4,000,0125,1756486338,18.3 16,0005,0007,0943.3,+25.2,000,0101,1756486638,18.296 13,0008,0011,0943.2,+25.1,000,0138,1756486938,18.279 16,0003,0005,0943.3,+25.0,000,0120,1756487238,18.266 16,0003,0005,0943.4,+24.9,000,0120,1756487538,18.252 16,0003,0005,0943.2,+24.6,000,0109,1756487838,18.249 99,0004,0006,0943.3,+24.7,000,0117,1756488138,18.249 16,0003,0005,0943.2,+24.5,000,0123,1756488438,18.386 18,0003,0005,0943.3,+24.5,000,0119,1756488738,18.384 16,0004,0006,0943.2,+24.4,000,0114,1756489038,18.386 16,0004,0006,0943.3,+24.4,000,0126,1756489338,18.351 18,0004,0006,0943.4,+24.3,000,0104,1756489638,18.353 16,0005,0007,0943.4,+24.3,000,0126,1756489938,18.359 18,0004,0006,0943.8,+24.3,000,0127,1756490238,18.331 99,0004,0006,0943.8,+24.2,000,0114,1756490538,18.328 18,0005,0007,0943.8,+24.2,000,0103,1756490838,18.323 16,0004,0006,0943.6,+24.2,000,0097,1756491138,18.308 16,0004,0006,0943.9,+24.0,000,0116,1756491438,18.317 16,0004,0006,0943.8,+23.8,000,0110,1756491738,18.316 99,0004,0006,0943.8,+23.7,000,0130,1756492038,18.432 16,0006,0008,0944.0,+23.5,000,0134,1756492338,18.444 18,0009,0012,0943.9,+23.3,000,0117,1756492638,18.408 16,0014,0018,0944.1,+23.1,000,0122,1756492938,18.408 99,0011,0015,0943.9,+23.0,000,0103,1756493238,18.418 16,0009,0012,0944.0,+22.9,000,0088,1756493538,18.389 16,0021,0028,0943.9,+22.8,000,0110,1756493838,18.373 18,0016,0022,0944.2,+22.9,000,0140,1756494138,18.391 16,0015,0021,0943.8,+22.7,000,0100,1756494438,18.363 16,0014,0018,0943.9,+22.7,000,0095,1756494738,18.363 16,0017,0023,0944.2,+22.7,000,0108,1756495038,18.345 16,0013,0017,0944.2,+22.7,000,0107,1756495338,18.344 18,0018,0024,0944.8,+22.7,000,0106,1756495638,18.477 16,0011,0015,0944.6,+22.7,000,0122,1756495938,18.469 16,0018,0024,0944.5,+22.8,000,0103,1756496238,18.46 18,0019,0026,0943.9,+22.8,000,0107,1756496538,18.453 16,0014,0018,0944.2,+22.9,000,0092,1756496838,18.455 18,0020,0027,0944.4,+22.9,000,0123,1756497138,18.46 18,0010,0013,0944.2,+22.7,000,0110,1756497438,18.431 16,0016,0022,0944.4,+22.5,000,0111,1756497738,18.43 16,0014,0018,0944.2,+22.3,000,0120,1756498038,18.42 18,0017,0023,0944.1,+22.3,000,0117,1756498338,18.395 16,0016,0022,0944.1,+22.1,000,0121,1756498638,18.386 16,0008,0011,0944.7,+21.6,000,0113,1756498938,18.388 18,0008,0011,0944.5,+21.7,000,0118,1756499238,18.52 13,0005,0007,0944.7,+21.5,000,0131,1756499538,18.517 16,0006,0008,0944.5,+21.5,000,0120,1756499838,18.504 18,0008,0011,0944.4,+21.5,000,0101,1756500138,18.5 18,0006,0008,0944.7,+21.5,000,0130,1756500438,18.482 18,0007,0010,0944.7,+21.6,000,0096,1756500738,18.491 16,0006,0008,0944.3,+21.7,000,0150,1756501038,18.482 18,0009,0012,0944.6,+22.0,000,0103,1756501338,18.475 18,0009,0012,0944.2,+22.0,000,0119,1756501638,18.461 18,0008,0011,0944.3,+22.0,000,0127,1756501938,18.463 16,0008,0011,0944.3,+22.1,000,0122,1756502238,18.436 16,0005,0007,0944.4,+22.1,000,0120,1756502538,18.432 16,0006,0008,0944.5,+21.9,000,0141,1756502838,18.592 18,0005,0007,0944.6,+21.9,000,0118,1756503138,18.568 16,0005,0007,0944.1,+22.0,000,0114,1756503438,18.568 18,0007,0010,0944.2,+21.9,000,0111,1756503738,18.549 18,0006,0008,0944.3,+21.9,000,0119,1756504038,18.556 18,0007,0010,0944.3,+22.2,000,0136,1756504338,18.536 16,0006,0008,0944.3,+22.2,000,0123,1756504638,18.524 16,0007,0010,0944.1,+22.3,000,0135,1756504938,18.525 99,0005,0007,0944.4,+22.6,000,0117,1756505238,18.517 16,0006,0008,0944.2,+22.3,000,0110,1756505538,18.502 18,0006,0008,0944.1,+22.4,000,0105,1756505838,18.519 18,0006,0008,0944.3,+21.8,000,0137,1756506138,18.488 16,0005,0007,0944.3,+21.7,000,0101,1756506438,18.629 16,0007,0010,0944.1,+21.7,000,0118,1756506738,18.623 16,0008,0011,0944.0,+21.5,000,0120,1756507038,18.61 18,0007,0010,0944.2,+21.3,000,0123,1756507338,18.606 16,0007,0010,0943.8,+21.5,000,0118,1756507638,18.588 99,0010,0013,0943.9,+21.2,000,0117,1756507938,18.587 18,0015,0021,0944.1,+21.0,000,0129,1756508238,18.58 18,0018,0024,0943.8,+21.1,000,0114,1756508538,18.563 16,0021,0028,0944.1,+21.0,000,0115,1756508838,18.555 18,0022,0029,0943.9,+21.1,000,0122,1756509138,18.55 16,0016,0022,0944.0,+21.1,000,0131,1756509438,18.539 18,0016,0022,0943.9,+21.1,000,0117,1756509738,18.563 18,0014,0018,0943.7,+21.0,000,0113,1756510038,18.673 18,0027,0037,0943.6,+20.9,000,0137,1756510338,18.686 18,0023,0031,0943.9,+20.8,000,0143,1756510638,18.672 16,0028,0038,0943.8,+20.7,000,0108,1756510938,18.664 16,0014,0018,0943.5,+20.6,000,0131,1756511238,18.654 18,0016,0022,0943.8,+20.5,000,0110,1756511538,18.649 16,0015,0021,0944.0,+20.4,000,0123,1756511838,18.637 18,0029,0039,0943.8,+20.3,000,0106,1756512138,18.643 18,0015,0021,0943.9,+20.1,000,0127,1756512438,18.618 18,0019,0026,0943.9,+19.9,000,0115,1756512738,18.617 18,0017,0023,0943.8,+19.9,000,0115,1756513038,18.594 18,0012,0016,0944.1,+19.6,000,0112,1756513338,18.592 18,0009,0012,0944.3,+19.4,000,0104,1756513638,18.738 18,0009,0012,0944.2,+19.4,000,0108,1756513938,18.737 99,0009,0012,0944.0,+19.4,000,0114,1756514238,18.72 16,0018,0024,0944.2,+19.4,000,0127,1756514538,18.716 18,0010,0013,0944.2,+19.3,000,0123,1756514838,18.702 18,0011,0015,0944.1,+19.3,000,0125,1756515138,18.689 16,0008,0011,0944.0,+19.3,000,0102,1756515438,18.687 18,0011,0015,0944.2,+19.3,000,0102,1756515738,18.669 18,0011,0015,0944.1,+19.3,000,0109,1756516038,18.686 16,0006,0008,0944.1,+19.3,000,0124,1756516338,18.671 18,0008,0011,0943.9,+19.1,000,0132,1756516638,18.64 16,0009,0012,0943.8,+19.1,000,0112,1756516938,18.642 16,0014,0018,0943.8,+19.0,000,0126,1756517238,18.782 16,0008,0011,0943.7,+19.2,000,0121,1756517538,18.794 18,0007,0010,0943.9,+18.9,000,0117,1756517838,18.767 16,0009,0012,0943.9,+18.8,000,0122,1756518138,18.748 16,0007,0010,0943.8,+18.8,000,0132,1756518438,18.74 16,0009,0012,0943.8,+18.8,000,0139,1756518738,18.744 16,0005,0007,0943.7,+18.6,000,0128,1756519038,18.733 18,0005,0007,0943.8,+18.4,000,0098,1756519338,18.72 18,0005,0007,0943.9,+18.5,000,0108,1756519638,18.708 16,0005,0007,0943.5,+18.2,000,0110,1756519938,18.699 18,0005,0007,0943.6,+18.3,000,0129,1756520238,18.699 18,0009,0012,0943.8,+18.3,000,0114,1756520538,18.71 18,0007,0010,0943.5,+18.2,000,0097,1756520838,18.836 16,0005,0007,0943.4,+18.3,000,0140,1756521138,18.821 16,0005,0007,0943.5,+18.2,000,0118,1756521438,18.808 16,0006,0008,0943.5,+18.1,000,0120,1756521738,18.823 16,0015,0021,0943.7,+18.1,000,0138,1756522038,18.805 18,0012,0016,0943.7,+18.3,000,0132,1756522338,18.822 16,0007,0010,0943.6,+18.2,000,0108,1756522638,18.793 99,0008,0011,0943.8,+18.0,000,0120,1756522938,18.806 16,0009,0012,0943.6,+17.7,000,0122,1756523238,18.779 18,0010,0013,0943.8,+17.5,000,0131,1756523538,18.758 18,0014,0018,0943.8,+17.4,000,0114,1756523838,18.752 18,0011,0015,0943.5,+17.5,000,0130,1756524138,18.775 18,0007,0010,0943.6,+17.5,000,0108,1756524438,18.891 18,0008,0011,0943.8,+17.6,000,0101,1756524738,18.882 16,0008,0011,0943.3,+17.7,000,0118,1756525038,18.876 18,0005,0007,0943.6,+17.5,000,0124,1756525338,18.86 18,0008,0011,0943.7,+17.6,000,0120,1756525638,18.859 18,0006,0008,0943.7,+17.6,000,0107,1756525938,18.844 16,0006,0008,0943.7,+17.7,000,0123,1756526238,18.847 18,0006,0008,0943.6,+17.8,000,0116,1756526538,18.834 99,0006,0008,0944.0,+17.6,000,0129,1756526838,18.825 16,0007,0010,0943.6,+17.5,000,0122,1756527138,18.828 16,0006,0008,0943.6,+17.6,000,0114,1756527438,18.813 16,0007,0010,0943.8,+17.7,000,0138,1756527738,18.84 16,0007,0010,0944.1,+17.7,000,0140,1756528038,18.954 16,0008,0011,0944.1,+17.7,000,0121,1756528338,18.964 18,0008,0011,0944.1,+17.9,000,0114,1756528638,18.956 16,0009,0012,0943.8,+17.9,000,0123,1756528938,18.936 18,0009,0012,0943.8,+18.1,000,0133,1756529238,18.913 16,0009,0012,0943.4,+18.3,000,0114,1756529538,18.926 18,0010,0013,0943.4,+18.6,000,0126,1756529838,18.92 16,0007,0010,0943.5,+19.1,000,0117,1756530138,18.902 16,0008,0011,0943.7,+19.2,000,0135,1756530438,18.902 16,0012,0016,0943.3,+19.6,000,0133,1756530738,18.88 18,0014,0018,0943.6,+20.2,000,0101,1756531038,18.878 18,0006,0008,0943.5,+20.6,000,0118,1756531338,18.869 16,0008,0011,0943.3,+20.7,000,0108,1756531639,19.014 16,0007,0010,0943.6,+20.7,000,0118,1756531939,19.008 18,0011,0015,0943.5,+20.8,000,0146,1756532239,19.025 16,0007,0010,0943.5,+21.0,000,0140,1756532539,19.005 18,0008,0011,0943.6,+21.4,000,0104,1756532838,18.989 16,0008,0011,0943.3,+21.6,000,0120,1756533138,18.984 16,0007,0010,0943.5,+21.7,000,0102,1756533438,18.975 18,0007,0010,0943.0,+21.4,000,0147,1756533738,18.978 16,0004,0006,0943.1,+21.8,000,0130,1756534038,18.984 16,0006,0008,0943.1,+22.1,000,0099,1756534338,18.977 16,0007,0010,0942.8,+22.2,000,0137,1756534638,18.945 18,0007,0010,0943.4,+22.0,000,0109,1756534938,18.965 16,0009,0012,0943.3,+21.6,000,0129,1756535239,19.091 16,0008,0011,0943.0,+21.8,000,0113,1756535539,19.075 18,0007,0010,0943.4,+21.7,000,0123,1756535839,19.072 18,0006,0008,0943.0,+21.8,000,0115,1756536139,19.066 18,0010,0013,0943.1,+22.3,000,0126,1756536439,19.056 18,0007,0010,0943.4,+22.2,000,0136,1756536739,19.048 18,0007,0010,0943.5,+22.2,000,0103,1756537039,19.035 16,0006,0008,0943.2,+22.2,000,0133,1756537339,19.03 18,0007,0010,0943.5,+22.5,000,0123,1756537639,19.021 18,0006,0008,0943.3,+23.2,000,0117,1756537939,19.013 16,0006,0008,0943.7,+22.6,000,0129,1756538239,19.004 16,0006,0008,0943.7,+23.1,000,0120,1756538538,18.997 16,0005,0007,0943.5,+23.3,000,0126,1756538839,19.158 13,0006,0008,0943.9,+23.4,000,0107,1756539139,19.147 16,0007,0010,0943.5,+23.9,000,0131,1756539439,19.14 18,0006,0008,0943.5,+24.5,000,0126,1756539739,19.163 18,0004,0006,0943.7,+25.9,000,0104,1756540039,19.127 06,0005,0007,0943.4,+27.1,000,0101,1756540639,19.125 01,0004,0006,0943.4,+28.0,000,0122,1756540939,19.139 04,0005,0007,0943.2,+28.0,000,0107,1756541239,19.131 18,0005,0007,0943.4,+28.3,000,0123,1756541539,19.132 23,0005,0007,0943.3,+29.2,000,0103,1756541839,19.131 00,0005,0007,0943.2,+29.2,000,0111,1756542139,19.176 09,0006,0008,0943.6,+29.0,000,0126,1756542439,19.278 09,0005,0007,0943.3,+28.9,000,0107,1756542739,19.274 01,0006,0008,0943.6,+28.9,000,0125,1756543039,19.28 18,0006,0008,0943.0,+29.5,000,0130,1756543639,19.252 00,0006,0008,0943.4,+29.2,000,0114,1756543939,19.233 09,0006,0008,0943.2,+28.3,000,0114,1756544239,19.231 00,0007,0010,0942.9,+28.1,000,0133,1756544539,19.219 00,0006,0008,0942.9,+27.7,000,0135,1756544839,19.189 00,0006,0008,0942.9,+27.6,000,0099,1756545139,19.203 06,0007,0010,0943.1,+27.9,000,0103,1756545439,19.175 06,0007,0010,0942.7,+29.5,000,0142,1756545739,19.184 11,0005,0007,0942.8,+29.6,000,0109,1756546039,19.323 06,0006,0008,0942.7,+29.8,000,0144,1756546339,19.331 09,0006,0008,0942.6,+30.9,000,0132,1756546639,19.323 04,0006,0008,0941.8,+30.2,000,0127,1756552039,19.444 04,0007,0010,0941.9,+29.7,000,0113,1756557139,19.523 04,0025,0034,0942.7,+22.5,000,0133,1756568839,19.719 04,0007,0010,0942.9,+21.4,000,0117,1756569439,19.659 06,0013,0017,0943.1,+22.2,000,0118,1756572739,19.764 04,0012,0016,0942.8,+22.0,000,0125,1756575739,19.72 04,0008,0011,0942.5,+22.0,000,0113,1756576339,19.799 09,0008,0011,0942.4,+22.3,000,0129,1756576939,19.753 01,0008,0011,0940.9,+23.1,000,0121,1756579939,19.881 04,0007,0010,0941.2,+23.0,000,0137,1756580539,19.793 06,0009,0012,0941.6,+21.6,000,0119,1756584439,19.858 06,0006,0008,0941.7,+21.6,000,0113,1756585940,20.029 06,0003,0005,0941.5,+21.0,000,0105,1756589239,19.96 04,0005,0007,0941.3,+21.3,000,0104,1756592840,20.111 01,0005,0007,0941.2,+21.2,000,0101,1756594039,19.984 06,0002,0003,0941.6,+21.6,000,0119,1756595839,19.887 04,0004,0006,0941.5,+21.6,000,0129,1756596440,20.101 06,0006,0008,0941.3,+20.8,000,0095,1756603340,20.065 09,0006,0008,0941.3,+20.9,000,0107,1756603640,20.188 06,0014,0018,0941.3,+19.5,000,0133,1756613240,20.267 06,0003,0005,0941.9,+25.3,000,0105,1756628840,20.673 06,0004,0006,0941.8,+27.4,000,0121,1756630340,20.719 06,0002,0003,0941.7,+26.1,000,0092,1756630940,20.652 09,0003,0005,0941.8,+23.5,000,0120,1756631840,20.532 06,0002,0003,0941.8,+24.0,000,0118,1756632740,20.703 06,0006,0008,0941.9,+21.6,000,0094,1756633940,20.628 09,0007,0010,0942.4,+21.2,000,0112,1756634240,20.606 06,0013,0017,0942.2,+21.4,000,0109,1756634540,20.574 09,0019,0026,0942.1,+21.3,000,0110,1756634840,20.577 99,0035,0048,0942.0,+22.1,000,0119,1756635440,20.541 09,0015,0021,0942.2,+22.3,000,0112,1756636040,20.649 04,0009,0012,0942.5,+22.1,000,0117,1756636340,20.785 04,0006,0008,0942.3,+22.1,000,0113,1756636640,20.645 04,0006,0008,0942.4,+22.4,000,0137,1756636940,20.751 06,0003,0005,0942.3,+22.2,000,0112,1756637540,20.722 06,0011,0015,0942.1,+21.7,000,0135,1756638740,20.605 09,0012,0016,0942.0,+21.8,000,0103,1756639340,20.565 06,0013,0017,0942.2,+22.3,000,0111,1756640840,20.719 09,0004,0006,0942.2,+22.3,000,0125,1756641140,20.799 06,0006,0008,0942.4,+21.4,000,0121,1756641740,20.635 06,0013,0017,0942.2,+21.5,000,0131,1756642040,20.728 09,0012,0016,0942.4,+21.9,000,0123,1756644440,20.761 06,0012,0016,0942.5,+21.7,000,0124,1756644740,20.769 09,0005,0007,0943.3,+19.4,000,0098,1756648640,20.786 06,0007,0010,0943.1,+20.6,000,0106,1756650140,20.768 06,0008,0011,0943.0,+21.5,000,0118,1756651040,20.846 09,0014,0018,0942.9,+21.5,000,0114,1756651640,20.861 06,0006,0008,0943.3,+20.5,000,0122,1756653440,20.8 06,0005,0007,0943.6,+19.8,000,0101,1756654640,20.981 06,0017,0023,0943.5,+18.3,000,0101,1756655840,20.934 06,0007,0010,0943.6,+18.0,000,0116,1756657040,20.796 09,0013,0017,0943.3,+18.2,000,0134,1756657340,20.937 06,0008,0011,0943.7,+18.0,000,0124,1756658541,21.026 06,0004,0006,0943.5,+17.8,000,0130,1756659140,20.945 09,0004,0006,0944.4,+17.1,000,0123,1756665141,21.096 09,0005,0007,0944.1,+17.2,000,0130,1756666641,21.088 06,0005,0007,0944.2,+17.1,000,0118,1756666941,21.068 09,0003,0005,0943.7,+17.2,000,0127,1756667841,21.023 09,0005,0007,0943.8,+17.3,000,0108,1756668141,21.064 06,0004,0006,0943.9,+17.3,000,0103,1756668441,21.105 09,0004,0006,0943.8,+17.2,000,0109,1756669041,21.094 06,0005,0007,0944.0,+17.2,000,0119,1756669941,21.074 06,0005,0007,0944.2,+17.0,000,0119,1756670241,21.164 09,0006,0008,0944.0,+16.8,000,0111,1756670841,21.047 09,0017,0023,0944.4,+16.7,000,0116,1756671141,21.063 09,0005,0007,0944.0,+16.6,000,0113,1756671441,21.045 09,0009,0012,0944.1,+16.6,000,0133,1756671741,21.093 09,0017,0023,0944.2,+16.6,000,0116,1756672041,21.237 06,0005,0007,0944.0,+16.6,000,0102,1756672341,21.296 09,0005,0007,0944.1,+16.5,000,0120,1756672641,21.187 09,0013,0017,0944.1,+16.5,000,0120,1756672941,21.152 09,0005,0007,0944.2,+16.5,000,0112,1756673541,21.145 06,0005,0007,0943.8,+16.5,000,0114,1756673841,21.12 09,0005,0007,0944.1,+16.6,000,0095,1756674141,21.165 04,0004,0006,0943.8,+16.5,000,0118,1756674741,21.106 09,0005,0007,0944.0,+16.4,000,0106,1756675041,21.08 09,0004,0006,0944.2,+16.2,000,0107,1756675341,21.131 09,0004,0006,0943.8,+16.3,000,0122,1756675641,21.292 09,0004,0006,0944.2,+16.2,000,0112,1756677141,21.208 11,0006,0008,0944.2,+16.2,000,0135,1756678641,21.148 06,0006,0008,0944.1,+16.2,000,0111,1756678941,21.15 09,0005,0007,0944.1,+16.2,000,0131,1756679241,21.414 09,0006,0008,0944.0,+16.1,000,0127,1756679841,21.355 09,0006,0008,0944.1,+16.2,000,0123,1756680141,21.353 11,0006,0008,0944.0,+16.2,000,0115,1756681041,21.307 06,0006,0008,0944.1,+16.2,000,0121,1756681341,21.29 06,0005,0007,0943.8,+16.2,000,0132,1756681941,21.253 09,0004,0006,0943.7,+16.1,000,0116,1756682541,21.213 09,0006,0008,0943.7,+16.2,000,0100,1756682841,21.372 09,0006,0008,0943.8,+16.2,000,0098,1756684041,21.311 09,0007,0010,0943.6,+16.3,000,0109,1756684341,21.305 11,0010,0013,0944.0,+16.5,000,0118,1756684941,21.33 09,0008,0011,0943.8,+16.5,000,0120,1756685241,21.346 06,0009,0012,0943.7,+16.4,000,0120,1756685541,21.332 06,0008,0011,0943.9,+16.5,000,0107,1756685841,21.402 11,0009,0012,0944.1,+16.5,000,0101,1756686141,21.375 09,0009,0012,0943.8,+16.4,000,0099,1756686441,21.497 11,0008,0011,0943.8,+16.5,000,0106,1756686741,21.47 11,0008,0011,0943.8,+16.5,000,0138,1756687041,21.452 09,0009,0012,0944.0,+16.5,000,0127,1756687341,21.398 09,0008,0011,0943.8,+16.5,000,0125,1756687641,21.4 11,0008,0011,0943.6,+16.6,000,0107,1756687941,21.362 11,0010,0013,0943.6,+16.6,000,0124,1756688241,21.367 09,0009,0012,0943.6,+16.5,000,0095,1756688541,21.346 11,0010,0013,0944.0,+16.6,000,0112,1756688841,21.367 11,0009,0012,0943.6,+16.6,000,0119,1756689141,21.359 99,0008,0011,0943.4,+16.6,000,0123,1756689441,21.448 09,0008,0011,0943.5,+16.7,000,0115,1756689741,21.37 06,0009,0012,0943.5,+16.7,000,0113,1756690041,21.486 09,0008,0011,0943.6,+16.7,000,0111,1756690641,21.452 09,0009,0012,0943.5,+16.7,000,0116,1756691241,21.445 11,0007,0010,0943.5,+16.7,000,0122,1756691541,21.434 11,0007,0010,0943.6,+16.8,000,0119,1756692141,21.409 09,0007,0010,0943.6,+16.7,000,0115,1756692441,21.402 11,0008,0011,0943.5,+16.6,000,0108,1756692741,21.449 99,0008,0011,0943.4,+16.7,000,0114,1756693041,21.389 09,0009,0012,0943.5,+16.6,000,0106,1756693341,21.391 11,0008,0011,0943.4,+16.6,000,0128,1756693641,21.569 09,0008,0011,0943.9,+16.4,000,0106,1756693941,21.524 11,0007,0010,0943.6,+16.2,000,0108,1756694241,21.55 11,0008,0011,0943.6,+16.2,000,0116,1756694541,21.538 11,0008,0011,0943.6,+16.2,000,0108,1756694841,21.502 11,0010,0013,0943.7,+16.3,000,0111,1756695141,21.552 11,0009,0012,0943.6,+16.2,000,0134,1756695441,21.483 11,0010,0013,0943.6,+16.3,000,0123,1756695741,21.509 11,0011,0015,0944.1,+16.1,000,0111,1756696041,21.551 11,0010,0013,0944.0,+16.2,000,0114,1756696341,21.477 06,0010,0013,0944.1,+16.3,000,0142,1756696641,21.438 09,0011,0015,0943.8,+16.3,000,0119,1756696941,21.469 09,0012,0016,0943.8,+16.1,000,0109,1756697241,21.632 09,0011,0015,0943.9,+16.3,000,0130,1756697541,21.713 11,0010,0013,0943.7,+16.3,000,0134,1756697841,21.575 09,0010,0013,0943.9,+16.4,000,0112,1756698141,21.56 09,0010,0013,0943.9,+16.4,000,0130,1756698441,21.585 09,0010,0013,0944.0,+16.2,000,0112,1756698741,21.548 11,0012,0016,0943.9,+16.3,000,0113,1756699041,21.539 11,0009,0012,0944.0,+16.4,000,0133,1756699341,21.611 11,0010,0013,0944.1,+16.4,000,0130,1756699641,21.631 11,0010,0013,0944.3,+16.3,000,0103,1756699941,21.521 11,0010,0013,0944.3,+16.3,000,0118,1756700241,21.578 09,0011,0015,0943.8,+16.5,000,0114,1756700841,21.688 11,0011,0015,0944.2,+16.6,000,0103,1756701141,21.653 09,0011,0015,0944.1,+16.9,000,0119,1756702944,24.326 99,0011,0015,0944.1,+17.0,000,0116,1756703243,23.079 11,0012,0016,0944.1,+17.0,000,0107,1756703541,21.628 11,0009,0012,0944.2,+18.8,000,0120,1756707141,21.682 09,0013,0017,0944.4,+19.0,000,0131,1756707441,21.647 09,0014,0018,0944.4,+19.0,000,0125,1756707741,21.641 11,0014,0018,0944.0,+19.3,000,0147,1756708041,21.786 11,0009,0012,0944.0,+19.3,000,0117,1756708341,21.78 09,0010,0013,0944.1,+19.3,000,0125,1756708641,21.774 11,0011,0015,0944.5,+19.5,000,0112,1756708941,21.838 11,0011,0015,0944.3,+19.9,000,0138,1756709241,21.861 09,0009,0012,0944.4,+20.1,000,0097,1756709541,21.745 11,0007,0010,0944.3,+20.2,000,0103,1756709841,21.761 11,0013,0017,0944.4,+20.6,000,0094,1756710141,21.776 11,0006,0008,0944.1,+20.7,000,0112,1756710441,21.738 09,0007,0010,0944.3,+21.0,000,0114,1756710741,21.72 09,0005,0007,0944.2,+20.8,000,0121,1756711041,21.838 11,0005,0007,0944.2,+21.6,000,0127,1756711341,21.727 09,0006,0008,0944.5,+22.1,000,0108,1756711641,21.865 99,0006,0008,0944.5,+22.7,000,0131,1756711941,21.848 11,0005,0007,0944.3,+22.8,000,0103,1756712241,21.845 11,0004,0006,0944.3,+23.8,000,0113,1756712541,21.933 09,0005,0007,0944.4,+24.1,000,0120,1756712841,21.93 09,0005,0007,0944.2,+25.6,000,0113,1756713141,21.861 99,0004,0006,0944.4,+25.7,000,0110,1756713441,21.864 11,0005,0007,0944.2,+26.7,000,0099,1756713741,21.87 09,0005,0007,0944.4,+23.6,000,0117,1756714341,21.895 09,0006,0008,0944.2,+22.9,000,0111,1756714641,21.803 09,0006,0008,0944.3,+24.7,000,0101,1756714941,21.807 09,0005,0007,0944.6,+26.6,000,0122,1756715241,21.949 09,0005,0007,0944.5,+25.1,000,0115,1756715541,21.966 09,0005,0007,0944.5,+23.0,000,0122,1756715841,21.932 09,0005,0007,0944.6,+22.5,000,0110,1756716141,21.912 11,0005,0007,0944.3,+23.6,000,0114,1756716441,21.895 09,0005,0007,0944.7,+24.3,000,0119,1756716741,21.892 99,0004,0006,0944.6,+24.4,000,0116,1756717041,21.886 06,0004,0006,0944.8,+23.1,000,0106,1756717341,21.865 09,0004,0006,0944.7,+22.0,000,0110,1756717641,21.882 09,0006,0008,0944.4,+22.9,000,0117,1756717941,21.842 09,0006,0008,0944.4,+22.4,000,0110,1756718241,21.873 99,0006,0008,0944.6,+22.9,000,0105,1756718541,21.834 06,0005,0007,0944.6,+22.5,000,0117,1756718841,21.996 11,0012,0016,0944.6,+22.2,000,0115,1756719141,21.953 11,0004,0006,0944.5,+22.6,000,0121,1756719441,21.964 09,0006,0008,0944.6,+23.1,000,0099,1756719741,21.96 09,0005,0007,0944.4,+23.3,000,0122,1756720041,21.956 09,0006,0008,0944.6,+22.9,000,0121,1756720341,21.924 06,0006,0008,0944.5,+22.7,000,0115,1756720641,21.921 06,0005,0007,0944.8,+22.3,000,0112,1756720941,21.925 09,0005,0007,0944.6,+22.2,000,0123,1756721241,21.901 11,0006,0008,0944.6,+22.5,000,0112,1756721541,21.894 09,0007,0010,0944.7,+22.2,000,0125,1756721841,21.887 09,0010,0013,0944.7,+21.8,000,0114,1756722141,21.864 11,0010,0013,0944.7,+21.8,000,0100,1756722442,22.028 09,0020,0027,0944.7,+21.4,000,0102,1756722741,21.99 09,0014,0018,0945.0,+21.4,000,0147,1756723041,21.996 09,0013,0017,0944.9,+21.3,000,0122,1756723341,21.979 99,0010,0013,0945.1,+21.3,000,0115,1756723641,21.992 09,0012,0016,0944.7,+21.4,000,0107,1756723941,21.956 11,0013,0017,0944.7,+21.9,000,0132,1756724241,21.947 09,0013,0017,0944.7,+22.3,000,0109,1756724541,21.94 99,0015,0021,0944.8,+22.5,000,0104,1756724841,21.947 99,0015,0021,0944.9,+22.4,000,0118,1756725141,21.954 11,0006,0008,0944.7,+22.8,000,0109,1756725441,21.921 99,0006,0008,0944.7,+22.7,000,0123,1756725741,21.925 11,0012,0016,0944.5,+23.2,000,0119,1756726042,22.06 11,0005,0007,0944.6,+23.2,000,0125,1756726342,22.061 11,0005,0007,0944.4,+23.4,000,0101,1756726642,22.068 09,0007,0010,0944.7,+23.1,000,0094,1756726942,22.052 11,0006,0008,0944.3,+23.4,000,0108,1756727242,22.051 09,0006,0008,0944.8,+23.6,000,0105,1756727542,22.036 11,0006,0008,0944.5,+23.2,000,0111,1756727842,22.024 11,0007,0010,0944.5,+23.4,000,0118,1756728142,22.019 11,0006,0008,0944.4,+24.1,000,0105,1756728442,22.011 09,0005,0007,0944.5,+24.3,000,0121,1756728742,22.007 09,0005,0007,0944.7,+23.5,000,0129,1756729041,21.996 09,0006,0008,0944.3,+23.6,000,0124,1756729341,21.988 11,0006,0008,0944.8,+23.9,000,0135,1756729642,22.137 11,0006,0008,0944.6,+24.4,000,0130,1756729942,22.132 09,0007,0010,0944.5,+24.2,000,0121,1756730242,22.117 11,0006,0008,0944.3,+24.4,000,0121,1756730542,22.111 11,0005,0007,0944.4,+24.1,000,0148,1756730842,22.096 09,0006,0008,0944.4,+24.4,000,0114,1756731142,22.09 11,0005,0007,0944.4,+24.6,000,0086,1756731442,22.084 06,0004,0006,0944.2,+24.7,000,0126,1756731742,22.081 09,0005,0007,0944.4,+25.0,000,0085,1756732042,22.07 11,0004,0006,0944.3,+24.9,000,0112,1756732342,22.064 11,0005,0007,0944.1,+25.2,000,0101,1756732642,22.057 11,0004,0006,0944.2,+25.5,000,0131,1756732942,22.059 09,0005,0007,0944.5,+24.9,000,0109,1756733242,22.2 06,0005,0007,0944.0,+25.2,000,0106,1756733542,22.194 09,0004,0006,0944.2,+25.3,000,0131,1756733842,22.189 13,0005,0007,0944.2,+25.3,000,0118,1756734142,22.175 11,0005,0007,0944.2,+25.6,000,0129,1756734442,22.186 09,0004,0006,0944.3,+25.2,000,0135,1756734742,22.15 09,0004,0006,0944.3,+25.6,000,0096,1756735042,22.167 11,0005,0007,0944.1,+25.1,000,0117,1756735342,22.155 09,0004,0006,0944.1,+25.2,000,0118,1756735642,22.124 11,0004,0006,0944.0,+25.8,000,0120,1756736242,22.105 09,0006,0008,0944.1,+25.8,000,0110,1756736542,22.119 09,0004,0006,0944.3,+25.9,000,0115,1756736842,22.257 09,0005,0007,0944.5,+26.2,000,0103,1756737142,22.248 09,0004,0006,0944.3,+26.1,000,0115,1756737442,22.234 11,0004,0006,0944.1,+26.0,000,0108,1756737742,22.229 09,0005,0007,0944.3,+25.9,000,0118,1756738042,22.224 11,0004,0006,0944.3,+26.0,000,0113,1756738342,22.213 09,0004,0006,0944.3,+26.0,000,0127,1756738642,22.196 09,0005,0007,0944.5,+25.4,000,0129,1756738942,22.197 11,0004,0006,0944.2,+25.1,000,0124,1756739242,22.187 09,0005,0007,0944.3,+25.2,000,0125,1756739542,22.179 09,0004,0006,0944.5,+25.1,000,0114,1756740142,22.172 09,0004,0006,0944.3,+24.9,000,0129,1756740442,22.302 11,0004,0006,0944.5,+24.8,000,0101,1756740742,22.288 11,0005,0007,0944.3,+25.1,000,0104,1756741042,22.28 11,0004,0006,0944.3,+25.1,000,0103,1756741342,22.271 11,0005,0007,0944.3,+25.2,000,0108,1756741642,22.26 11,0006,0008,0944.4,+25.2,000,0114,1756741942,22.274 09,0005,0007,0944.8,+25.1,000,0113,1756742242,22.245 09,0005,0007,0944.4,+24.9,000,0102,1756742542,22.258 11,0005,0007,0944.4,+24.9,000,0109,1756742842,22.257 11,0004,0006,0944.4,+24.4,000,0116,1756743142,22.225 09,0004,0006,0944.6,+24.3,000,0096,1756743442,22.229 06,0004,0006,0944.5,+24.1,000,0139,1756743742,22.229 06,0004,0006,0944.4,+24.0,000,0103,1756744042,22.365 11,0005,0007,0944.6,+23.7,000,0125,1756744342,22.332 09,0006,0008,0944.6,+23.6,000,0116,1756744642,22.343 11,0004,0006,0944.5,+23.2,000,0114,1756744942,22.314 09,0005,0007,0944.4,+23.0,000,0118,1756745242,22.308 09,0005,0007,0944.8,+22.7,000,0117,1756745542,22.293 09,0006,0008,0944.6,+22.5,000,0131,1756745842,22.285 09,0010,0013,0944.8,+22.3,000,0114,1756746142,22.276 11,0011,0015,0944.7,+22.2,000,0109,1756746442,22.264 09,0021,0028,0944.9,+21.9,000,0118,1756746742,22.26 11,0021,0028,0944.7,+21.9,000,0137,1756747042,22.235 11,0016,0022,0944.8,+21.8,000,0109,1756747342,22.236 11,0014,0018,0945.0,+21.6,000,0128,1756747642,22.378 99,0014,0018,0944.9,+21.3,000,0108,1756747942,22.375 11,0010,0013,0944.9,+21.1,000,0116,1756748242,22.363 99,0007,0010,0945.0,+21.1,000,0117,1756748542,22.348 99,0008,0011,0944.9,+21.1,000,0110,1756748842,22.338 11,0011,0015,0945.1,+21.0,000,0130,1756749142,22.331 09,0010,0013,0945.2,+21.0,000,0120,1756749442,22.329 11,0010,0013,0945.2,+21.0,000,0103,1756749742,22.313 11,0011,0015,0945.2,+21.0,000,0118,1756750042,22.303 11,0009,0012,0945.1,+21.0,000,0103,1756750342,22.303 11,0011,0015,0945.3,+20.8,000,0103,1756750642,22.286 11,0015,0021,0945.1,+20.9,000,0129,1756750942,22.304 09,0023,0031,0945.6,+20.8,000,0113,1756751242,22.437 11,0020,0027,0945.6,+20.8,000,0111,1756751542,22.434 99,0022,0029,0945.2,+20.6,000,0114,1756751842,22.41 11,0023,0031,0945.4,+20.6,000,0126,1756752142,22.41 11,0023,0031,0945.4,+20.6,000,0114,1756752442,22.394 99,0023,0031,0945.3,+20.7,000,0108,1756752742,22.385 11,0015,0021,0945.6,+20.4,000,0111,1756753042,22.38 11,0012,0016,0945.6,+20.6,000,0104,1756753342,22.364 11,0022,0029,0945.7,+20.5,000,0124,1756753642,22.378 09,0014,0018,0945.5,+20.6,000,0099,1756753942,22.352 09,0013,0017,0945.5,+20.7,000,0114,1756754242,22.332 11,0013,0017,0945.5,+20.6,000,0119,1756754542,22.332 11,0012,0016,0945.8,+20.4,000,0109,1756754842,22.48 11,0014,0018,0945.8,+20.5,000,0107,1756755142,22.477 11,0023,0031,0945.8,+20.2,000,0111,1756755442,22.465 11,0020,0027,0945.6,+20.3,000,0113,1756755742,22.5 09,0014,0018,0945.7,+20.1,000,0118,1756756042,22.448 11,0019,0026,0945.9,+20.2,000,0113,1756756342,22.435 11,0021,0028,0946.0,+20.2,000,0130,1756756642,22.428 11,0018,0024,0945.8,+20.1,000,0124,1756756942,22.407 09,0019,0026,0946.1,+20.3,000,0107,1756757242,22.412 11,0016,0022,0945.8,+20.4,000,0129,1756757542,22.401 99,0013,0017,0945.7,+20.4,000,0111,1756757842,22.407 11,0019,0026,0945.7,+20.4,000,0112,1756758142,22.387 09,0013,0017,0945.9,+20.2,000,0123,1756758442,22.533 11,0015,0021,0945.7,+20.3,000,0130,1756758742,22.526 13,0020,0027,0945.6,+20.3,000,0107,1756759042,22.512 11,0019,0026,0945.8,+20.4,000,0103,1756759342,22.527 11,0019,0026,0945.8,+20.4,000,0111,1756759642,22.508 99,0016,0022,0946.0,+20.3,000,0135,1756759942,22.487 09,0012,0016,0945.7,+20.4,000,0123,1756760242,22.501 09,0015,0021,0945.8,+20.4,000,0117,1756760542,22.474 09,0012,0016,0945.6,+20.4,000,0125,1756760842,22.471 99,0012,0016,0945.7,+20.1,000,0127,1756761142,22.464 11,0019,0026,0945.8,+19.9,000,0109,1756761442,22.45 11,0020,0027,0945.7,+20.1,000,0117,1756761742,22.45 99,0019,0026,0945.8,+19.8,000,0111,1756762042,22.601 11,0022,0029,0945.9,+19.8,000,0122,1756762342,22.587 11,0014,0018,0945.7,+19.9,000,0104,1756762642,22.574 11,0021,0028,0945.9,+20.2,000,0115,1756762942,22.56 11,0020,0027,0945.8,+19.6,000,0114,1756763242,22.554 09,0011,0015,0945.9,+19.6,000,0099,1756763542,22.549 99,0011,0015,0946.0,+19.5,000,0126,1756763842,22.525 11,0010,0013,0946.0,+19.5,000,0132,1756764142,22.56 11,0016,0022,0945.6,+19.7,000,0122,1756764442,22.515 11,0009,0012,0945.9,+20.1,000,0123,1756765042,22.504 09,0010,0013,0945.7,+20.1,000,0101,1756765342,22.518 09,0010,0013,0945.5,+20.0,000,0102,1756765642,22.646 09,0010,0013,0946.0,+20.2,000,0107,1756765942,22.637 99,0011,0015,0945.5,+20.0,000,0128,1756766242,22.64 11,0010,0013,0945.6,+20.3,000,0112,1756766542,22.617 09,0018,0024,0945.5,+20.3,000,0121,1756766842,22.597 11,0018,0024,0945.5,+20.3,000,0131,1756767142,22.597 11,0010,0013,0945.6,+20.3,000,0111,1756767442,22.586 11,0018,0024,0945.6,+20.3,000,0118,1756767742,22.621 11,0017,0023,0945.6,+20.2,000,0112,1756768042,22.619 09,0010,0013,0945.3,+20.2,000,0109,1756768342,22.567 11,0018,0024,0945.8,+20.1,000,0117,1756768642,22.568 99,0009,0012,0945.2,+19.5,000,0125,1756768942,22.562 99,0009,0012,0945.2,+19.9,000,0109,1756769242,22.697 11,0008,0011,0945.4,+19.6,000,0127,1756769542,22.683 11,0012,0016,0945.4,+19.4,000,0107,1756769842,22.674 99,0011,0015,0945.3,+19.1,000,0114,1756770142,22.656 09,0009,0012,0945.5,+19.2,000,0141,1756770442,22.658 09,0009,0012,0945.3,+19.2,000,0105,1756770742,22.646 99,0007,0010,0945.2,+19.1,000,0112,1756771042,22.633 11,0007,0010,0945.3,+19.4,000,0119,1756771342,22.631 11,0007,0010,0945.5,+19.2,000,0133,1756771642,22.623 11,0006,0008,0945.7,+19.3,000,0121,1756771942,22.611 11,0007,0010,0945.3,+19.4,000,0095,1756772242,22.61 11,0008,0011,0945.3,+19.3,000,0129,1756772542,22.635 99,0009,0012,0945.5,+19.2,000,0123,1756772842,22.771 09,0008,0011,0945.4,+19.1,000,0110,1756773142,22.741 99,0008,0011,0945.4,+19.2,000,0111,1756773442,22.734 09,0011,0015,0945.2,+19.1,000,0103,1756773742,22.725 09,0008,0011,0945.1,+19.1,000,0087,1756774042,22.718 11,0007,0010,0945.1,+19.0,000,0115,1756774342,22.705 11,0007,0010,0945.2,+18.7,000,0121,1756774642,22.695 99,0007,0010,0945.0,+19.0,000,0109,1756774942,22.705 11,0008,0011,0945.1,+19.0,000,0139,1756775242,22.676 11,0007,0010,0945.4,+19.2,000,0107,1756775542,22.664 09,0010,0013,0945.2,+19.4,000,0128,1756775842,22.663 11,0010,0013,0945.0,+19.2,000,0107,1756776142,22.668 11,0008,0011,0945.1,+19.4,000,0162,1756776742,22.792 11,0007,0010,0945.1,+19.4,000,0124,1756777042,22.787 11,0007,0010,0944.9,+19.3,000,0113,1756777342,22.805 09,0007,0010,0944.8,+19.3,000,0119,1756777642,22.77 11,0009,0012,0945.1,+19.4,000,0100,1756777942,22.756 11,0007,0010,0945.1,+19.1,000,0114,1756778242,22.749 11,0007,0010,0944.9,+18.9,000,0134,1756778542,22.738 11,0010,0013,0944.7,+18.8,000,0134,1756778842,22.728 11,0008,0011,0945.2,+18.6,000,0109,1756779142,22.728 09,0007,0010,0945.3,+18.8,000,0120,1756779442,22.716 11,0008,0011,0945.1,+18.7,000,0097,1756779742,22.721 11,0009,0012,0944.9,+18.8,000,0118,1756780042,22.863 09,0014,0018,0945.1,+18.7,000,0121,1756780342,22.853 11,0011,0015,0944.8,+18.8,000,0096,1756780642,22.848 09,0015,0021,0945.0,+18.7,000,0098,1756780942,22.831 09,0008,0011,0944.9,+18.9,000,0118,1756781242,22.82 11,0010,0013,0945.1,+18.7,000,0118,1756781542,22.819 11,0016,0022,0945.2,+18.8,000,0099,1756781842,22.808 13,0015,0021,0944.9,+18.6,000,0116,1756782142,22.796 11,0011,0015,0945.0,+18.6,000,0125,1756782442,22.777 11,0014,0018,0945.2,+18.6,000,0122,1756782742,22.776 11,0011,0015,0945.2,+18.5,000,0100,1756783042,22.763 13,0009,0012,0945.3,+18.7,000,0107,1756783342,22.76 11,0017,0023,0945.3,+18.7,000,0110,1756783642,22.906 11,0010,0013,0945.2,+18.7,000,0113,1756783942,22.89 09,0013,0017,0945.4,+18.7,000,0126,1756784242,22.905 09,0015,0021,0945.3,+18.7,000,0112,1756784542,22.889 09,0016,0022,0945.4,+18.7,000,0109,1756784842,22.896 11,0013,0017,0945.3,+18.7,000,0100,1756785142,22.879 11,0015,0021,0945.4,+18.7,000,0132,1756785442,22.862 11,0010,0013,0945.1,+18.7,000,0121,1756785742,22.853 11,0008,0011,0945.5,+18.9,000,0119,1756786042,22.844 13,0012,0016,0945.2,+18.8,000,0126,1756786342,22.836 09,0009,0012,0945.2,+18.9,000,0116,1756786642,22.827 11,0015,0021,0945.5,+18.9,000,0111,1756786942,22.83 11,0011,0015,0945.5,+18.9,000,0106,1756787242,22.989 11,0009,0012,0945.3,+19.1,000,0132,1756787542,22.957 11,0012,0016,0945.5,+19.2,000,0103,1756787842,22.953 11,0015,0021,0945.5,+19.3,000,0126,1756788142,22.946 09,0009,0012,0945.2,+19.5,000,0114,1756788442,22.943 99,0010,0013,0945.5,+19.6,000,0129,1756788742,22.924 11,0009,0012,0945.3,+19.6,000,0104,1756789042,22.944 11,0009,0012,0945.7,+19.8,000,0106,1756789342,22.916 13,0008,0011,0945.3,+19.9,000,0100,1756789642,22.905 11,0012,0016,0945.6,+20.0,000,0113,1756789942,22.9 99,0009,0012,0945.5,+20.8,000,0120,1756791743,23.018 99,0006,0008,0945.4,+21.0,000,0130,1756792643,23.117 11,0009,0012,0945.3,+21.0,000,0117,1756792943,23.06 99,0006,0008,0945.5,+22.3,000,0134,1756795043,23.096 99,0008,0011,0945.3,+22.5,000,0135,1756795343,23.212 99,0008,0011,0945.3,+22.9,000,0135,1756795643,23.215 99,0006,0008,0945.3,+22.9,000,0120,1756796243,23.353 99,0006,0008,0945.6,+23.1,000,0123,1756796543,23.138 99,0006,0008,0945.4,+23.5,000,0111,1756797443,23.06 99,0005,0007,0945.4,+24.6,000,0111,1756798043,23.31 99,0005,0007,0945.5,+27.5,000,0113,1756799543,23.21 13,0005,0007,0945.5,+30.7,000,0115,1756801943,23.29 13,0005,0007,0945.7,+30.8,000,0124,1756802243,23.338 11,0004,0006,0945.7,+30.5,000,0101,1756802543,23.308 13,0005,0007,0945.7,+30.2,000,0103,1756802843,23.276 13,0004,0006,0945.5,+30.2,000,0113,1756803143,23.327 13,0004,0006,0945.7,+31.6,000,0096,1756803443,23.254 13,0004,0006,0945.6,+31.5,000,0112,1756803743,23.252 11,0005,0007,0945.3,+31.9,000,0110,1756804043,23.265 13,0006,0008,0945.4,+30.6,000,0112,1756804343,23.233 13,0004,0006,0945.5,+31.3,000,0109,1756804643,23.227 13,0005,0007,0945.4,+31.1,000,0130,1756804943,23.233 16,0005,0007,0945.3,+31.5,000,0107,1756805243,23.38 13,0004,0006,0945.5,+30.7,000,0119,1756805543,23.347 13,0004,0006,0945.6,+31.5,000,0128,1756805843,23.336 13,0005,0007,0945.5,+31.1,000,0137,1756806143,23.328 13,0005,0007,0945.5,+31.5,000,0110,1756806443,23.322 99,0005,0007,0945.1,+31.8,000,0118,1756806743,23.344 13,0004,0006,0945.0,+30.9,000,0120,1756807043,23.426 13,0005,0007,0945.2,+30.9,000,0125,1756807343,23.303 13,0005,0007,0945.5,+31.2,000,0107,1756807643,23.296 99,0005,0007,0945.3,+30.8,000,0126,1756807943,23.289 16,0006,0008,0945.3,+31.1,000,0126,1756808243,23.299 16,0006,0008,0945.1,+30.3,000,0112,1756808543,23.276 16,0005,0007,0944.9,+29.9,000,0124,1756808843,23.397 16,0005,0007,0945.0,+29.6,000,0131,1756809143,23.389 16,0004,0006,0945.0,+29.7,000,0122,1756809443,23.375 16,0005,0007,0945.1,+29.6,000,0115,1756809743,23.384 13,0006,0008,0945.1,+29.3,000,0094,1756810043,23.353 13,0006,0008,0945.2,+29.7,000,0105,1756810343,23.372 16,0006,0008,0944.9,+29.0,000,0113,1756810643,23.362 16,0005,0007,0944.8,+29.3,000,0121,1756810943,23.337 13,0005,0007,0944.8,+29.5,000,0105,1756811243,23.328 16,0005,0007,0944.9,+30.0,000,0109,1756811543,23.317 16,0006,0008,0944.8,+30.0,000,0102,1756811843,23.401 13,0006,0008,0944.5,+29.3,000,0112,1756812143,23.301 13,0006,0008,0944.7,+29.9,000,0117,1756812443,23.458 13,0007,0010,0944.3,+30.1,000,0109,1756812743,23.439 13,0006,0008,0944.4,+29.3,000,0106,1756813043,23.448 13,0006,0008,0944.3,+30.1,000,0122,1756813343,23.446 13,0008,0011,0944.5,+29.7,000,0121,1756813643,23.408 13,0007,0010,0944.4,+30.1,000,0122,1756813943,23.41 13,0007,0010,0944.3,+28.8,000,0100,1756814243,23.395 16,0006,0008,0944.5,+29.8,000,0105,1756814543,23.383 16,0007,0010,0944.2,+30.1,000,0129,1756814843,23.378 16,0006,0008,0944.2,+30.3,000,0128,1756815143,23.37 04,0008,0011,0944.3,+30.0,000,0128,1756815443,23.382 09,0007,0010,0944.2,+30.2,000,0096,1756816943,23.506 13,0007,0010,0944.0,+29.8,000,0101,1756817843,23.453 09,0010,0013,0944.3,+30.6,000,0139,1756818143,23.444 16,0010,0013,0944.3,+30.6,000,0098,1756818443,23.469 11,0010,0013,0943.9,+30.6,000,0103,1756818743,23.453 11,0009,0012,0944.0,+30.0,000,0119,1756819043,23.446 01,0005,0007,0944.1,+29.6,000,0110,1756827143,23.674 99,0006,0008,0944.0,+29.0,000,0123,1756828043,23.643 13,0006,0008,0944.1,+28.9,000,0116,1756828343,23.638 99,0008,0011,0944.2,+26.0,000,0114,1756833743,23.604 13,0007,0010,0944.1,+25.9,000,0125,1756834043,23.749 99,0007,0010,0944.2,+25.9,000,0109,1756834343,23.769 13,0006,0008,0944.0,+25.9,000,0129,1756834643,23.732 13,0006,0008,0944.2,+25.5,000,0113,1756834943,23.739 13,0009,0012,0944.3,+25.5,000,0131,1756835243,23.722 11,0007,0010,0944.3,+25.3,000,0109,1756835543,23.716 13,0007,0010,0944.5,+25.4,000,0135,1756835843,23.702 13,0007,0010,0944.5,+25.4,000,0102,1756836143,23.677 13,0007,0010,0944.3,+25.2,000,0113,1756836443,23.674 13,0010,0013,0944.4,+24.9,000,0127,1756836743,23.666 13,0008,0011,0944.6,+24.7,000,0125,1756837043,23.651 13,0008,0011,0944.5,+24.6,000,0119,1756837343,23.65 13,0010,0013,0944.5,+24.4,000,0100,1756837643,23.795 13,0012,0016,0944.7,+24.3,000,0116,1756837943,23.782 13,0009,0012,0944.8,+24.2,000,0121,1756838243,23.774 11,0009,0012,0944.8,+24.2,000,0107,1756838543,23.762 13,0010,0013,0944.9,+24.2,000,0140,1756838843,23.758 13,0009,0012,0944.9,+24.4,000,0124,1756839143,23.737 13,0008,0011,0944.9,+24.1,000,0121,1756839443,23.757 13,0016,0022,0945.3,+24.1,000,0123,1756839743,23.737 13,0011,0015,0944.8,+24.1,000,0123,1756840043,23.718 13,0009,0012,0944.8,+23.9,000,0139,1756840343,23.714 13,0014,0018,0944.7,+23.9,000,0119,1756840643,23.732 99,0015,0021,0944.7,+23.9,000,0115,1756840943,23.695 16,0010,0013,0944.6,+23.8,000,0110,1756841243,23.835 13,0009,0012,0944.5,+23.8,000,0109,1756841543,23.827 13,0009,0012,0944.4,+23.6,000,0096,1756841843,23.82 13,0010,0013,0944.6,+23.5,000,0143,1756842143,23.821 13,0016,0022,0944.7,+23.4,000,0134,1756842443,23.801 13,0017,0023,0944.2,+23.1,000,0135,1756842743,23.796 11,0026,0036,0944.3,+23.0,000,0123,1756843043,23.789 13,0033,0045,0944.1,+23.1,000,0119,1756843343,23.78 13,0016,0022,0944.2,+22.9,000,0135,1756843643,23.795 13,0030,0042,0944.2,+22.5,000,0120,1756843943,23.77 13,0018,0024,0944.5,+22.6,000,0104,1756844243,23.752 13,0018,0024,0944.4,+22.5,000,0128,1756844543,23.75 16,0016,0022,0944.2,+22.4,000,0126,1756844843,23.887 13,0014,0018,0944.6,+22.2,000,0128,1756845143,23.884 13,0013,0017,0944.5,+22.2,000,0111,1756845443,23.867 13,0014,0018,0944.4,+22.0,000,0129,1756845743,23.859 16,0012,0016,0944.3,+22.1,000,0118,1756846043,23.844 13,0011,0015,0944.5,+22.2,000,0103,1756846343,23.84 13,0013,0017,0944.4,+22.3,000,0099,1756846643,23.827 13,0010,0013,0944.3,+22.2,000,0126,1756846943,23.818 16,0011,0015,0944.4,+22.0,000,0120,1756847243,23.805 13,0009,0012,0944.5,+22.2,000,0113,1756847543,23.805 13,0011,0015,0944.6,+22.2,000,0123,1756847843,23.797 13,0012,0016,0944.5,+22.1,000,0127,1756848143,23.795 13,0011,0015,0944.5,+22.2,000,0126,1756848443,23.94 13,0013,0017,0944.3,+22.1,000,0124,1756848743,23.932 13,0012,0016,0944.5,+21.8,000,0123,1756849043,23.913 13,0011,0015,0944.3,+22.1,000,0109,1756849343,23.901 16,0012,0016,0944.2,+22.0,000,0123,1756849643,23.893 16,0009,0012,0944.4,+22.0,000,0137,1756849943,23.888 13,0013,0017,0944.6,+21.9,000,0120,1756850243,23.874 16,0011,0015,0944.2,+22.0,000,0099,1756850543,23.873 11,0012,0016,0944.4,+22.0,000,0102,1756850843,23.856 11,0011,0015,0944.3,+22.0,000,0120,1756851143,23.86 13,0011,0015,0944.2,+22.0,000,0098,1756851443,23.843 13,0011,0015,0944.0,+21.9,000,0131,1756851743,23.839 13,0011,0015,0944.5,+21.9,000,0122,1756852043,23.978 99,0014,0018,0944.1,+22.0,000,0109,1756852343,23.973 13,0010,0013,0944.5,+21.9,000,0128,1756852643,23.97 16,0013,0017,0944.1,+21.9,000,0121,1756852943,23.955 13,0012,0016,0944.3,+22.0,000,0109,1756853243,23.954 13,0012,0016,0944.1,+21.9,000,0131,1756853543,23.938 13,0015,0021,0944.1,+22.0,000,0111,1756853843,23.933 13,0015,0021,0944.0,+22.0,000,0119,1756854143,23.924 13,0011,0015,0944.2,+21.9,000,0114,1756854443,23.916 11,0011,0015,0944.1,+22.1,000,0130,1756854743,23.902 13,0015,0021,0944.0,+22.2,000,0114,1756855043,23.898 16,0012,0016,0943.9,+22.1,000,0119,1756855343,23.901 13,0017,0023,0944.1,+21.9,000,0127,1756855644,24.036 13,0012,0016,0944.0,+21.9,000,0120,1756855944,24.029 99,0013,0017,0943.7,+22.1,000,0109,1756856244,24.015 13,0010,0013,0943.6,+22.2,000,0130,1756856544,24.02 13,0017,0023,0943.6,+22.2,000,0132,1756856844,24 13,0019,0026,0943.6,+22.1,000,0129,1756857143,23.994 13,0011,0015,0943.7,+22.0,000,0110,1756857443,23.986 13,0013,0017,0943.6,+21.9,000,0123,1756857743,23.968 13,0015,0021,0943.5,+22.0,000,0107,1756858043,23.965 13,0011,0015,0943.7,+22.0,000,0110,1756858343,23.963 16,0018,0024,0943.5,+22.1,000,0128,1756858643,23.955 16,0015,0021,0943.6,+22.2,000,0124,1756858943,23.952 13,0014,0018,0943.7,+22.1,000,0110,1756859244,24.098 16,0018,0024,0944.0,+22.3,000,0125,1756859544,24.087 13,0012,0016,0944.0,+22.7,000,0103,1756859844,24.072 13,0013,0017,0943.8,+22.7,000,0106,1756860144,24.066 11,0013,0017,0943.6,+22.9,000,0122,1756860444,24.059 13,0016,0022,0943.7,+22.6,000,0124,1756860744,24.056 13,0013,0017,0943.7,+22.9,000,0140,1756861044,24.041 16,0022,0029,0943.8,+23.1,000,0118,1756861344,24.039 16,0023,0031,0943.9,+22.6,000,0133,1756861644,24.026 13,0015,0021,0943.9,+22.6,000,0102,1756861944,24.017 13,0024,0032,0943.9,+22.3,000,0107,1756862244,24.009 16,0014,0018,0944.2,+22.0,000,0102,1756862544,24.007 13,0023,0031,0944.4,+21.8,000,0123,1756862844,24.151 13,0019,0026,0944.1,+21.6,000,0114,1756863144,24.139 16,0013,0017,0944.1,+21.5,000,0100,1756863444,24.123 13,0017,0023,0944.0,+21.6,000,0121,1756863744,24.109 13,0012,0016,0944.1,+21.3,000,0107,1756864044,24.102 13,0013,0017,0944.0,+21.2,000,0115,1756864344,24.097 13,0009,0012,0944.0,+21.1,000,0111,1756864644,24.098 99,0011,0015,0944.0,+21.2,000,0113,1756864944,24.084 13,0011,0015,0944.3,+21.1,000,0138,1756865244,24.073 16,0009,0012,0944.3,+21.0,000,0134,1756865544,24.06 16,0008,0011,0944.3,+20.8,000,0128,1756866144,24.043 13,0009,0012,0944.0,+20.8,000,0124,1756866444,24.2 16,0012,0016,0944.1,+20.5,000,0117,1756866744,24.188 13,0008,0011,0944.4,+20.7,000,0108,1756867044,24.183 13,0011,0015,0944.1,+20.8,000,0132,1756867344,24.17 13,0012,0016,0944.2,+20.9,000,0104,1756867944,24.16 16,0012,0016,0944.5,+21.1,000,0111,1756868244,24.144 13,0010,0013,0944.4,+21.0,000,0130,1756868544,24.134 13,0012,0016,0944.2,+21.1,000,0098,1756868844,24.119 13,0010,0013,0944.5,+21.0,000,0112,1756869144,24.118 16,0009,0012,0944.4,+21.1,000,0129,1756869444,24.114 13,0011,0015,0944.5,+21.1,000,0145,1756869744,24.114 16,0012,0016,0944.6,+20.8,000,0132,1756870044,24.262 13,0011,0015,0944.8,+20.8,000,0119,1756870344,24.256 16,0009,0012,0944.9,+20.8,000,0111,1756870644,24.249 13,0010,0013,0944.6,+20.6,000,0114,1756870944,24.228 99,0012,0016,0945.0,+20.4,000,0110,1756871244,24.216 13,0011,0015,0944.8,+20.3,000,0125,1756871544,24.213 16,0021,0028,0944.7,+20.2,000,0102,1756871844,24.194 13,0014,0018,0945.1,+20.1,000,0124,1756872144,24.18 99,0015,0021,0945.0,+20.1,000,0126,1756872444,24.184 13,0013,0017,0944.9,+19.9,000,0130,1756872744,24.171 16,0013,0017,0944.8,+19.8,000,0124,1756873044,24.152 13,0017,0023,0944.8,+19.7,000,0109,1756873344,24.152 16,0027,0037,0944.9,+19.8,000,0109,1756873644,24.295 16,0015,0021,0945.0,+19.8,000,0112,1756873944,24.296 13,0017,0023,0945.1,+19.9,000,0105,1756874244,24.28 16,0015,0021,0945.0,+19.8,000,0117,1756874544,24.272 11,0017,0023,0945.1,+19.9,000,0110,1756874844,24.267 16,0014,0018,0945.2,+19.9,000,0116,1756875144,24.257 16,0015,0021,0945.1,+19.9,000,0085,1756875444,24.252 16,0020,0027,0945.4,+19.9,000,0110,1756875744,24.239 16,0014,0018,0945.5,+19.9,000,0117,1756876044,24.233 11,0017,0023,0945.2,+19.9,000,0098,1756876344,24.221 16,0022,0029,0945.4,+20.0,000,0108,1756876644,24.437 99,0016,0022,0945.3,+20.2,000,0112,1756876944,24.211 16,0017,0023,0945.4,+20.3,000,0109,1756877244,24.388 16,0020,0027,0945.4,+20.5,000,0117,1756877544,24.41 99,0010,0013,0945.4,+21.1,000,0125,1756878744,24.357 16,0014,0018,0945.4,+21.0,000,0127,1756879044,24.33 99,0013,0017,0945.4,+21.1,000,0114,1756879644,24.319 99,0016,0022,0945.6,+22.6,000,0115,1756882044,24.499 18,0008,0011,0945.4,+23.1,000,0114,1756882644,24.894 16,0011,0015,0945.7,+23.4,000,0131,1756882944,24.374 99,0007,0010,0945.6,+23.8,000,0141,1756883544,24.365 99,0008,0011,0945.8,+23.9,000,0106,1756883844,24.376 99,0007,0010,0945.9,+24.5,000,0110,1756884144,24.465 16,0007,0010,0945.9,+26.1,000,0118,1756885044,24.475 99,0007,0010,0946.0,+27.8,000,0128,1756885645,25.159 99,0007,0010,0945.8,+27.7,000,0134,1756885944,24.583 16,0006,0008,0945.7,+29.2,000,0112,1756886846,26.81 99,0006,0008,0945.9,+29.3,000,0129,1756887145,25.649 99,0006,0008,0945.9,+29.5,000,0104,1756887444,24.759 16,0006,0008,0945.9,+30.7,000,0136,1756887744,24.49 13,0006,0008,0945.9,+30.4,000,0113,1756888346,26.023 16,0007,0010,0946.0,+29.6,000,0113,1756889545,25.798 16,0006,0008,0945.9,+30.9,000,0130,1756890144,24.555 13,0006,0008,0945.9,+30.5,000,0123,1756890444,24.537 13,0006,0008,0946.0,+30.6,000,0109,1756890744,24.537 16,0006,0008,0946.0,+31.6,000,0121,1756891044,24.531 13,0006,0008,0946.0,+31.5,000,0103,1756891344,24.535 16,0005,0007,0945.9,+31.0,000,0129,1756891644,24.673 13,0007,0010,0945.9,+30.7,000,0112,1756891944,24.663 13,0006,0008,0945.8,+30.5,000,0118,1756892244,24.666 13,0005,0007,0946.0,+30.5,000,0116,1756892544,24.659 16,0006,0008,0945.8,+30.0,000,0123,1756892844,24.646 16,0006,0008,0945.8,+32.0,000,0115,1756893144,24.642 99,0006,0008,0945.9,+30.0,000,0117,1756893444,24.624 16,0006,0008,0945.9,+31.7,000,0111,1756893744,24.618 16,0006,0008,0945.8,+31.0,000,0130,1756894044,24.605 16,0005,0007,0945.6,+30.6,000,0120,1756894344,24.595 16,0006,0008,0945.8,+31.3,000,0119,1756894644,24.591 16,0006,0008,0945.7,+32.0,000,0128,1756894944,24.587 13,0005,0007,0945.6,+31.5,000,0126,1756895244,24.726 18,0006,0008,0946.0,+30.6,000,0106,1756895544,24.722 11,0005,0007,0945.4,+30.3,000,0113,1756895844,24.702 16,0006,0008,0945.6,+31.5,000,0113,1756896144,24.702 16,0005,0007,0945.6,+30.0,000,0119,1756896444,24.696 13,0006,0008,0945.7,+30.8,000,0119,1756896744,24.685 16,0005,0007,0945.4,+31.0,000,0117,1756897044,24.674 13,0006,0008,0945.4,+30.9,000,0113,1756897344,24.661 16,0005,0007,0945.5,+31.0,000,0119,1756897644,24.662 16,0005,0007,0945.3,+30.2,000,0135,1756897944,24.652 16,0006,0008,0945.3,+30.3,000,0108,1756898244,24.64 16,0006,0008,0945.2,+30.6,000,0144,1756898544,24.641 16,0006,0008,0945.0,+29.9,000,0131,1756898844,24.786 13,0006,0008,0945.1,+30.3,000,0122,1756899144,24.78 16,0007,0010,0945.0,+30.7,000,0130,1756899444,24.754 16,0007,0010,0944.9,+30.8,000,0114,1756899744,24.757 13,0006,0008,0945.2,+30.1,000,0109,1756900044,24.746 16,0008,0011,0945.2,+29.4,000,0119,1756900344,24.731 16,0007,0010,0945.0,+29.5,000,0137,1756900644,24.73 16,0007,0010,0945.0,+30.0,000,0106,1756900944,24.725 16,0008,0011,0944.7,+29.1,000,0122,1756901244,24.708 16,0006,0008,0945.0,+29.7,000,0107,1756901544,24.703 16,0007,0010,0944.6,+30.3,000,0119,1756901844,24.681 16,0007,0010,0944.9,+30.0,000,0139,1756902144,24.688 13,0006,0008,0944.4,+30.0,000,0119,1756902444,24.828 18,0006,0008,0944.8,+29.9,000,0131,1756902744,24.818 21,0008,0011,0944.6,+29.5,000,0114,1756903044,24.81 21,0006,0008,0944.5,+29.2,000,0123,1756903344,24.797 18,0008,0011,0944.7,+29.1,000,0102,1756903644,24.79 18,0008,0011,0944.7,+29.0,000,0117,1756903944,24.778 18,0007,0010,0944.4,+28.9,000,0123,1756904244,24.769 18,0006,0008,0944.6,+28.8,000,0113,1756904544,24.76 99,0008,0011,0944.6,+29.8,000,0129,1756904844,24.758 18,0007,0010,0944.5,+30.4,000,0106,1756905144,24.752 18,0007,0010,0944.5,+30.3,000,0130,1756905444,24.745 16,0008,0011,0944.4,+30.6,000,0109,1756905744,24.745 18,0008,0011,0944.5,+30.2,000,0122,1756906044,24.889 16,0007,0010,0944.0,+29.5,000,0130,1756906344,24.871 16,0007,0010,0944.2,+30.4,000,0115,1756906644,24.861 16,0006,0008,0943.9,+30.7,000,0119,1756906944,24.858 13,0006,0008,0944.1,+30.3,000,0116,1756907244,24.854 16,0006,0008,0943.9,+30.2,000,0106,1756907544,24.843 16,0009,0012,0944.0,+30.9,000,0122,1756907844,24.835 16,0007,0010,0943.9,+31.0,000,0101,1756908144,24.828 18,0006,0008,0944.1,+30.5,000,0116,1756908444,24.827 16,0006,0008,0943.9,+29.8,000,0126,1756908744,24.812 16,0006,0008,0943.9,+29.5,000,0130,1756909044,24.807 16,0007,0010,0943.8,+29.0,000,0133,1756909344,24.787 16,0007,0010,0944.0,+28.9,000,0116,1756909644,24.93 16,0006,0008,0944.0,+28.8,000,0109,1756909944,24.927 13,0006,0008,0944.0,+28.8,000,0131,1756910244,24.912 18,0006,0008,0943.9,+28.7,000,0132,1756910544,24.904 16,0007,0010,0943.9,+28.4,000,0112,1756910844,24.893 16,0006,0008,0943.9,+28.3,000,0100,1756911144,24.889 16,0007,0010,0943.8,+28.1,000,0110,1756911744,24.866 16,0006,0008,0943.8,+28.1,000,0125,1756912044,24.855 18,0007,0010,0943.9,+28.1,000,0122,1756912344,24.834 16,0007,0010,0943.9,+28.1,000,0118,1756912644,24.836 21,0008,0011,0944.2,+28.4,000,0111,1756912944,24.84 16,0007,0010,0944.1,+28.5,000,0126,1756913244,24.977 18,0006,0008,0944.1,+28.5,000,0121,1756913544,24.974 16,0007,0010,0943.9,+28.3,000,0114,1756913844,24.96 16,0006,0008,0943.9,+28.2,000,0121,1756914144,24.946 18,0007,0010,0943.8,+28.2,000,0118,1756914444,24.934 13,0006,0008,0944.3,+28.0,000,0112,1756914744,24.916 13,0006,0008,0943.8,+27.9,000,0136,1756915044,24.913 16,0008,0011,0943.9,+27.8,000,0099,1756915344,24.904 13,0008,0011,0944.1,+27.6,000,0113,1756915644,24.891 13,0007,0010,0943.8,+27.4,000,0122,1756915944,24.894 13,0007,0010,0944.2,+27.2,000,0134,1756916244,24.878 11,0008,0011,0944.3,+27.3,000,0140,1756916544,24.878 18,0009,0012,0944.2,+27.2,000,0114,1756916845,25.021 16,0009,0012,0943.9,+27.0,000,0099,1756917145,25.001 18,0008,0011,0944.0,+26.7,000,0107,1756917444,24.99 16,0009,0012,0944.2,+26.4,000,0106,1756917744,24.981 16,0008,0011,0944.2,+26.1,000,0131,1756918044,24.983 16,0009,0012,0944.4,+25.9,000,0106,1756918344,24.97 18,0009,0012,0944.7,+25.5,000,0143,1756918644,24.953 99,0009,0012,0944.5,+25.5,000,0129,1756918944,24.95 16,0026,0036,0944.5,+25.2,000,0132,1756919244,24.941 16,0017,0023,0944.4,+25.0,000,0140,1756919544,24.93 18,0013,0017,0944.9,+24.7,000,0118,1756919844,24.921 16,0008,0011,0945.2,+24.5,000,0106,1756920144,24.911 18,0010,0013,0945.5,+24.2,000,0120,1756920445,25.048 18,0012,0016,0945.2,+24.1,000,0109,1756920745,25.042 18,0009,0012,0945.1,+23.9,000,0110,1756921045,25.035 18,0011,0015,0944.7,+23.5,000,0116,1756921345,25.022 16,0009,0012,0945.0,+22.8,000,0146,1756921645,25.01 18,0011,0015,0944.9,+22.0,000,0098,1756921944,24.996 16,0018,0024,0945.3,+21.7,000,0130,1756922544,24.979 18,0014,0018,0945.4,+21.4,000,0126,1756922844,24.966 16,0013,0017,0945.2,+21.0,000,0120,1756923144,24.952 18,0009,0012,0945.3,+20.6,000,0138,1756923444,24.94 16,0009,0012,0945.3,+20.7,000,0113,1756923744,24.933 16,0011,0015,0945.0,+20.5,000,0114,1756924045,25.082 18,0007,0010,0945.1,+20.6,000,0123,1756924345,25.072 18,0008,0011,0945.8,+20.8,000,0110,1756924645,25.074 18,0009,0012,0945.7,+20.8,000,0114,1756924945,25.058 18,0008,0011,0945.8,+20.5,000,0139,1756925245,25.061 18,0008,0011,0945.9,+20.9,000,0105,1756925545,25.046 18,0008,0011,0945.9,+20.8,000,0133,1756925845,25.032 18,0007,0010,0946.0,+20.9,000,0112,1756926145,25.021 16,0009,0012,0946.0,+20.9,000,0099,1756926445,25.01 18,0010,0013,0946.0,+20.9,000,0109,1756926745,25.005 18,0008,0011,0946.1,+21.2,000,0119,1756927044,24.994 18,0011,0015,0945.9,+20.7,000,0126,1756927345,25.007 16,0009,0012,0945.9,+20.8,000,0109,1756927645,25.144 16,0009,0012,0946.0,+20.6,000,0128,1756927945,25.133 16,0007,0010,0945.9,+20.8,000,0108,1756928245,25.127 18,0007,0010,0945.8,+20.2,000,0121,1756928545,25.119 21,0010,0013,0945.7,+19.9,000,0123,1756928845,25.103 18,0008,0011,0945.8,+19.8,000,0130,1756929145,25.094 16,0009,0012,0945.8,+19.9,000,0114,1756929445,25.083 18,0010,0013,0945.9,+19.8,000,0128,1756929745,25.086 18,0008,0011,0945.8,+19.9,000,0137,1756930045,25.078 18,0009,0012,0945.5,+19.9,000,0143,1756930345,25.057 18,0010,0013,0945.8,+20.1,000,0104,1756930645,25.054 16,0011,0015,0946.1,+20.6,000,0129,1756930945,25.059 16,0008,0011,0946.2,+20.8,000,0108,1756931245,25.193 18,0008,0011,0946.3,+20.3,000,0122,1756931545,25.179 16,0007,0010,0946.2,+20.1,000,0120,1756931845,25.172 18,0009,0012,0946.3,+20.1,000,0133,1756932145,25.162 21,0008,0011,0946.4,+20.1,000,0112,1756932445,25.15 16,0009,0012,0946.3,+20.3,000,0122,1756932745,25.145 18,0009,0012,0946.4,+20.2,000,0130,1756933045,25.139 18,0010,0013,0946.8,+20.2,000,0114,1756933356,36.838 21,0008,0011,0946.6,+20.2,000,0125,1756933645,25.128 18,0008,0011,0946.6,+20.0,000,0118,1756933945,25.11 18,0009,0012,0946.6,+19.9,000,0132,1756934245,25.104 16,0008,0011,0946.7,+19.9,000,0136,1756934545,25.109 18,0009,0012,0946.5,+19.7,000,0130,1756934845,25.246 18,0010,0013,0946.5,+19.6,000,0120,1756935145,25.232 21,0010,0013,0946.3,+19.6,000,0127,1756935445,25.234 18,0008,0011,0946.4,+19.5,000,0133,1756935745,25.219 18,0016,0022,0946.3,+19.6,000,0114,1756936045,25.216 18,0010,0013,0946.7,+19.5,000,0128,1756936345,25.201 16,0008,0011,0946.5,+19.2,000,0107,1756936645,25.19 18,0013,0017,0946.5,+19.0,000,0110,1756936945,25.182 16,0013,0017,0946.6,+19.0,000,0116,1756937245,25.179 99,0007,0010,0946.5,+18.8,000,0109,1756937545,25.172 16,0008,0011,0946.5,+18.7,000,0112,1756937845,25.161 16,0008,0011,0946.5,+18.6,000,0130,1756938145,25.157 21,0007,0010,0946.5,+18.6,000,0108,1756938445,25.29 18,0007,0010,0946.7,+18.6,000,0128,1756938745,25.285 18,0007,0010,0946.5,+18.5,000,0121,1756939045,25.277 18,0008,0011,0946.5,+18.5,000,0112,1756939345,25.27 21,0006,0008,0946.5,+18.6,000,0089,1756939645,25.261 16,0006,0008,0946.4,+18.7,000,0131,1756939945,25.252 18,0006,0008,0946.4,+18.7,000,0115,1756940245,25.248 16,0006,0008,0946.4,+18.9,000,0115,1756940545,25.238 18,0006,0008,0946.5,+18.9,000,0115,1756940845,25.234 18,0006,0008,0946.3,+18.9,000,0129,1756941145,25.225 16,0007,0010,0946.1,+18.8,000,0113,1756941445,25.212 21,0007,0010,0946.3,+18.6,000,0112,1756941745,25.212 18,0007,0010,0946.1,+18.6,000,0118,1756942045,25.354 18,0006,0008,0946.3,+18.5,000,0126,1756942345,25.345 18,0007,0010,0946.3,+18.4,000,0130,1756942645,25.337 16,0007,0010,0946.2,+18.4,000,0139,1756942945,25.322 16,0007,0010,0946.2,+18.4,000,0136,1756943245,25.32 16,0008,0011,0946.1,+18.3,000,0129,1756943545,25.32 18,0007,0010,0946.0,+18.5,000,0123,1756943845,25.3 18,0007,0010,0946.1,+18.4,000,0127,1756944145,25.288 16,0008,0011,0946.1,+18.3,000,0136,1756944445,25.277 16,0008,0011,0945.8,+18.3,000,0111,1756944745,25.277 99,0008,0011,0946.0,+18.2,000,0127,1756945045,25.273 16,0010,0013,0945.9,+18.1,000,0112,1756945345,25.268 18,0009,0012,0946.3,+18.5,000,0128,1756945645,25.402 18,0009,0012,0945.9,+19.0,000,0129,1756945945,25.398 18,0009,0012,0946.0,+19.0,000,0130,1756946245,25.387 18,0008,0011,0946.2,+18.8,000,0127,1756946545,25.374 16,0008,0011,0946.0,+18.8,000,0130,1756946845,25.371 18,0007,0010,0946.0,+18.9,000,0098,1756947145,25.365 16,0006,0008,0946.1,+18.8,000,0107,1756947445,25.357 16,0007,0010,0946.1,+18.8,000,0122,1756947745,25.355 18,0008,0011,0945.9,+18.7,000,0117,1756948045,25.349 18,0007,0010,0946.0,+18.6,000,0127,1756948345,25.333 18,0007,0010,0946.0,+18.7,000,0122,1756948645,25.321 16,0008,0011,0946.0,+19.4,000,0131,1756948945,25.333 16,0007,0010,0946.1,+18.7,000,0136,1756949245,25.477 16,0007,0010,0946.2,+18.6,000,0101,1756949545,25.458 16,0008,0011,0946.2,+18.8,000,0127,1756949845,25.444 16,0007,0010,0946.3,+18.8,000,0121,1756950145,25.442 18,0008,0011,0946.3,+18.9,000,0119,1756950445,25.429 18,0007,0010,0946.2,+19.2,000,0126,1756950745,25.426 18,0007,0010,0946.3,+19.3,000,0104,1756951045,25.42 18,0007,0010,0946.0,+19.1,000,0134,1756951345,25.399 16,0008,0011,0946.1,+18.6,000,0116,1756951645,25.395 16,0008,0011,0946.0,+18.3,000,0128,1756951945,25.387 16,0009,0012,0946.3,+18.4,000,0117,1756952245,25.382 16,0007,0010,0946.0,+18.3,000,0108,1756952545,25.384 16,0009,0012,0946.3,+18.5,000,0129,1756952845,25.516 16,0008,0011,0946.2,+18.5,000,0139,1756953145,25.505 18,0010,0013,0946.4,+18.5,000,0121,1756953445,25.502 18,0008,0011,0946.4,+19.3,000,0124,1756953745,25.499 18,0008,0011,0946.5,+19.3,000,0128,1756954045,25.495 18,0007,0010,0946.4,+19.3,000,0123,1756954345,25.48 16,0008,0011,0946.3,+19.3,000,0138,1756954645,25.48 18,0008,0011,0946.4,+19.3,000,0110,1756954945,25.467 18,0007,0010,0946.2,+19.5,000,0103,1756955245,25.457 18,0007,0010,0946.5,+19.5,000,0120,1756955545,25.445 18,0008,0011,0946.6,+19.5,000,0122,1756955845,25.441 18,0008,0011,0946.6,+19.4,000,0121,1756956145,25.436 16,0008,0011,0946.6,+19.3,000,0117,1756956445,25.58 18,0008,0011,0946.5,+19.3,000,0105,1756956745,25.575 16,0008,0011,0946.3,+19.6,000,0106,1756957045,25.56 18,0008,0011,0946.5,+19.6,000,0094,1756957345,25.544 18,0007,0010,0946.4,+19.6,000,0103,1756957645,25.551 16,0009,0012,0946.5,+19.6,000,0130,1756957945,25.545 18,0007,0010,0946.5,+19.2,000,0116,1756958245,25.527 16,0008,0011,0946.7,+18.5,000,0138,1756958545,25.528 16,0007,0010,0946.8,+18.7,000,0119,1756958845,25.516 16,0010,0013,0946.7,+18.9,000,0123,1756959145,25.497 16,0007,0010,0946.6,+18.9,000,0111,1756959445,25.491 99,0008,0011,0946.9,+19.0,000,0136,1756959745,25.503 16,0008,0011,0946.8,+19.0,000,0105,1756960045,25.629 16,0007,0010,0946.9,+19.0,000,0116,1756960345,25.635 16,0010,0013,0947.0,+19.0,000,0122,1756960645,25.613 18,0008,0011,0946.9,+19.1,000,0122,1756960945,25.603 18,0009,0012,0947.2,+19.2,000,0130,1756961245,25.602 18,0009,0012,0947.2,+19.2,000,0120,1756961545,25.588 18,0008,0011,0947.1,+19.4,000,0097,1756961845,25.578 18,0010,0013,0947.0,+19.5,000,0116,1756962145,25.577 99,0008,0011,0947.3,+19.8,000,0110,1756962745,25.617 99,0008,0011,0947.1,+19.8,000,0093,1756963045,25.735 99,0007,0010,0947.4,+20.1,000,0117,1756963645,25.709 99,0007,0010,0947.6,+20.1,000,0131,1756963945,25.716 99,0007,0010,0947.4,+20.2,000,0103,1756964245,25.731 99,0006,0008,0947.3,+20.5,000,0110,1756965145,25.666 99,0007,0010,0947.2,+20.6,000,0109,1756965445,25.648 99,0007,0010,0947.6,+21.7,000,0111,1756966345,25.68 99,0014,0018,0947.5,+21.4,000,0114,1756966945,25.856 18,0007,0010,0947.7,+22.3,000,0130,1756969045,25.708 18,0006,0008,0947.7,+22.3,000,0127,1756969345,25.72 18,0006,0008,0947.8,+23.1,000,0105,1756969645,25.706 18,0006,0008,0947.6,+22.8,000,0097,1756969945,25.692 18,0006,0008,0947.7,+22.8,000,0107,1756970245,25.693 18,0007,0010,0947.7,+22.8,000,0124,1756970545,25.685 18,0006,0008,0947.8,+23.8,000,0120,1756970845,25.827 18,0007,0010,0947.8,+23.4,000,0137,1756971145,25.822 18,0007,0010,0947.8,+23.8,000,0121,1756971445,25.818 16,0007,0010,0947.9,+24.6,000,0120,1756971745,25.819 18,0006,0008,0947.6,+26.0,000,0123,1756972045,25.807 18,0006,0008,0947.8,+26.7,000,0121,1756972345,25.817 16,0005,0007,0947.4,+26.8,000,0118,1756972645,25.823 16,0005,0007,0947.4,+26.4,000,0112,1756972945,25.811 16,0006,0008,0947.7,+27.0,000,0117,1756973245,25.806 18,0005,0007,0947.6,+27.3,000,0121,1756973545,25.797 18,0006,0008,0947.6,+27.8,000,0115,1756973845,25.791 18,0005,0007,0947.6,+27.3,000,0120,1756974145,25.797 16,0006,0008,0947.9,+26.7,000,0106,1756974445,25.938 18,0006,0008,0947.5,+27.6,000,0104,1756974745,25.938 18,0007,0010,0947.8,+28.0,000,0125,1756975045,25.924 18,0006,0008,0947.6,+27.7,000,0138,1756975345,25.905 18,0006,0008,0947.7,+27.4,000,0132,1756975645,25.894 16,0005,0007,0947.8,+28.4,000,0125,1756975945,25.884 18,0005,0007,0947.6,+28.4,000,0126,1756976245,25.884 18,0005,0007,0947.7,+27.0,000,0125,1756976545,25.873 18,0005,0007,0947.9,+27.8,000,0123,1756976845,25.871 16,0006,0008,0947.9,+27.0,000,0115,1756977145,25.853 18,0007,0010,0947.7,+27.4,000,0133,1756977445,25.848 18,0006,0008,0947.8,+28.2,000,0108,1756977745,25.85 18,0006,0008,0947.6,+28.5,000,0132,1756978045,25.981 16,0005,0007,0947.7,+27.7,000,0111,1756978345,25.97 18,0007,0010,0947.8,+28.4,000,0119,1756978645,25.973 16,0005,0007,0947.8,+27.8,000,0121,1756978945,25.959 18,0009,0012,0947.6,+28.3,000,0131,1756979245,25.948 18,0006,0008,0947.8,+28.7,000,0104,1756979545,25.941 16,0005,0007,0947.6,+28.0,000,0121,1756979845,25.927 16,0006,0008,0947.9,+28.2,000,0141,1756980145,25.919 18,0005,0007,0948.0,+28.7,000,0120,1756980445,25.912 16,0007,0010,0948.0,+27.9,000,0124,1756980745,25.897 18,0005,0007,0947.7,+28.0,000,0129,1756981045,25.894 16,0006,0008,0947.7,+29.3,000,0101,1756981345,25.905 18,0006,0008,0947.7,+28.4,000,0107,1756981646,26.037 18,0007,0010,0947.8,+28.6,000,0104,1756981946,26.029 18,0006,0008,0947.5,+28.4,000,0128,1756982246,26.02 16,0007,0010,0947.6,+28.0,000,0115,1756982546,26.016 18,0006,0008,0947.6,+28.8,000,0130,1756982846,26.005 18,0005,0007,0947.5,+27.9,000,0123,1756983145,25.988 16,0005,0007,0947.5,+28.0,000,0106,1756983445,25.981 18,0005,0007,0947.8,+27.4,000,0121,1756983745,25.974 16,0005,0007,0947.7,+27.8,000,0123,1756984045,25.96 16,0006,0008,0947.8,+28.4,000,0125,1756984345,25.951 16,0006,0008,0947.7,+27.9,000,0109,1756984645,25.952 16,0005,0007,0947.4,+27.9,000,0130,1756984945,25.949 16,0005,0007,0947.6,+27.7,000,0117,1756985246,26.082 18,0005,0007,0947.6,+28.0,000,0094,1756985546,26.075 13,0005,0007,0947.8,+27.7,000,0115,1756985846,26.061 99,0005,0007,0947.4,+28.9,000,0144,1756986146,26.071 16,0005,0007,0947.3,+27.9,000,0118,1756986446,26.062 18,0006,0008,0947.1,+27.9,000,0141,1756986746,26.054 16,0006,0008,0947.5,+27.6,000,0111,1756987046,26.047 18,0006,0008,0947.2,+27.8,000,0129,1756987346,26.017 18,0005,0007,0947.2,+27.7,000,0127,1756987646,26.015 16,0007,0010,0947.1,+27.4,000,0117,1756987946,26.016 18,0008,0011,0947.4,+28.1,000,0118,1756988245,25.996 18,0007,0010,0947.0,+28.3,000,0105,1756988545,25.992 16,0005,0007,0947.0,+28.2,000,0109,1756988846,26.139 18,0005,0007,0947.4,+27.6,000,0127,1756989146,26.125 16,0005,0007,0947.3,+27.4,000,0113,1756989446,26.112 16,0005,0007,0947.0,+27.9,000,0115,1756989746,26.111 18,0005,0007,0947.2,+27.7,000,0101,1756990046,26.113 16,0005,0007,0947.0,+28.0,000,0124,1756990346,26.103 16,0005,0007,0946.9,+28.2,000,0124,1756990646,26.097 16,0005,0007,0947.0,+28.0,000,0103,1756990946,26.081 99,0004,0006,0947.0,+28.3,000,0111,1756991246,26.075 16,0005,0007,0946.8,+28.1,000,0108,1756991546,26.074 16,0005,0007,0946.9,+28.0,000,0111,1756991846,26.06 16,0005,0007,0946.8,+27.5,000,0126,1756992146,26.06 18,0005,0007,0946.8,+27.5,000,0105,1756992446,26.195 16,0005,0007,0947.0,+28.2,000,0141,1756993046,26.184 16,0005,0007,0946.7,+28.5,000,0125,1756993346,26.175 18,0004,0006,0946.7,+27.7,000,0102,1756993646,26.162 16,0005,0007,0946.9,+27.7,000,0113,1756993946,26.147 16,0004,0006,0946.7,+27.7,000,0112,1756994246,26.136 18,0005,0007,0947.0,+27.8,000,0133,1756994546,26.134 16,0005,0007,0946.9,+27.5,000,0132,1756994846,26.126 16,0004,0006,0947.1,+27.5,000,0125,1756995146,26.114 18,0005,0007,0946.6,+27.7,000,0115,1756995446,26.109 18,0005,0007,0946.8,+27.6,000,0130,1756995746,26.105 16,0005,0007,0946.8,+27.7,000,0116,1756996046,26.252 18,0005,0007,0947.0,+27.4,000,0108,1756996346,26.241 18,0004,0006,0947.0,+27.5,000,0101,1756996646,26.23 18,0004,0006,0946.9,+27.4,000,0107,1756996946,26.224 16,0004,0006,0947.0,+27.5,000,0129,1756997246,26.208 18,0005,0007,0947.0,+27.2,000,0155,1756997546,26.206 16,0004,0006,0947.0,+27.3,000,0112,1756997846,26.191 16,0005,0007,0947.1,+27.1,000,0100,1756998146,26.18 18,0005,0007,0947.2,+27.1,000,0109,1756998446,26.167 16,0005,0007,0947.3,+27.1,000,0121,1756998746,26.157 16,0005,0007,0946.9,+27.2,000,0118,1756999046,26.157 18,0006,0008,0947.0,+27.0,000,0130,1756999346,26.157 16,0006,0008,0947.0,+27.0,000,0108,1756999646,26.282 18,0006,0008,0947.2,+27.2,000,0116,1756999946,26.288 18,0007,0010,0947.1,+26.8,000,0107,1757000246,26.282 18,0007,0010,0947.2,+26.8,000,0105,1757000546,26.275 18,0006,0008,0947.2,+26.8,000,0111,1757000846,26.263 18,0006,0008,0947.1,+26.7,000,0134,1757001146,26.248 16,0006,0008,0947.4,+26.5,000,0125,1757001446,26.244 18,0006,0008,0947.1,+26.3,000,0114,1757001746,26.231 18,0005,0007,0947.0,+26.2,000,0128,1757002046,26.216 18,0006,0008,0947.2,+26.1,000,0102,1757002346,26.208 16,0006,0008,0947.2,+25.9,000,0121,1757002646,26.198 18,0006,0008,0947.0,+25.8,000,0098,1757002946,26.199 16,0007,0010,0947.2,+25.7,000,0138,1757003246,26.342 16,0008,0011,0947.4,+25.6,000,0110,1757003546,26.327 16,0009,0012,0947.3,+25.5,000,0108,1757003846,26.315 18,0006,0008,0947.2,+25.4,000,0102,1757004146,26.323 16,0007,0010,0947.0,+25.3,000,0115,1757004446,26.301 16,0008,0011,0947.5,+25.2,000,0125,1757004746,26.294 16,0005,0007,0947.3,+25.1,000,0103,1757005046,26.282 16,0007,0010,0947.2,+25.1,000,0114,1757005346,26.274 18,0006,0008,0947.5,+25.1,000,0123,1757005646,26.263 16,0008,0011,0947.3,+25.1,000,0121,1757005946,26.252 18,0009,0012,0947.6,+25.0,000,0128,1757006246,26.248 18,0007,0010,0947.2,+25.0,000,0118,1757006546,26.251 18,0009,0012,0947.6,+24.9,000,0112,1757006846,26.381 18,0010,0013,0947.3,+24.7,000,0127,1757007146,26.371 18,0007,0010,0947.7,+24.6,000,0123,1757007446,26.366 18,0008,0011,0947.4,+24.5,000,0125,1757007746,26.354 18,0008,0011,0947.6,+24.5,000,0126,1757008046,26.348 18,0010,0013,0947.6,+24.4,000,0125,1757008646,26.322 18,0010,0013,0947.5,+24.3,000,0126,1757008946,26.314 16,0008,0011,0947.9,+24.2,000,0130,1757009246,26.305 18,0007,0010,0947.6,+23.9,000,0107,1757009546,26.299 18,0009,0012,0947.9,+23.6,000,0115,1757009846,26.295 18,0010,0013,0947.7,+23.4,000,0115,1757010146,26.291 16,0023,0031,0947.6,+23.2,000,0116,1757010446,26.418 16,0018,0024,0947.9,+23.1,000,0134,1757010746,26.419 18,0020,0027,0947.7,+23.2,000,0129,1757011046,26.404 18,0015,0021,0947.7,+23.0,000,0126,1757011346,26.398 16,0029,0039,0947.7,+23.0,000,0113,1757011646,26.389 18,0023,0031,0947.6,+23.0,000,0120,1757011946,26.381 18,0024,0032,0947.8,+22.9,000,0130,1757012246,26.367 16,0017,0023,0947.6,+23.0,000,0111,1757012546,26.357 18,0024,0032,0947.8,+22.7,000,0106,1757012846,26.351 18,0029,0039,0947.9,+22.9,000,0117,1757013146,26.349 16,0022,0029,0947.8,+22.9,000,0130,1757013446,26.335 18,0026,0036,0947.7,+22.9,000,0129,1757013746,26.344 16,0027,0037,0947.7,+22.9,000,0131,1757014046,26.477 16,0024,0032,0947.8,+22.8,000,0112,1757014346,26.469 16,0023,0031,0947.8,+22.7,000,0115,1757014646,26.461 16,0012,0016,0947.7,+22.6,000,0131,1757014946,26.446 16,0012,0016,0948.0,+22.4,000,0113,1757015246,26.445 16,0010,0013,0948.0,+22.4,000,0100,1757015546,26.44 16,0009,0012,0947.6,+22.5,000,0120,1757015846,26.424 18,0016,0022,0947.9,+22.4,000,0109,1757016146,26.413 99,0018,0024,0947.7,+22.6,000,0128,1757016446,26.4 18,0015,0021,0947.6,+22.6,000,0111,1757016746,26.398 16,0009,0012,0948.1,+22.3,000,0112,1757017046,26.377 18,0008,0011,0947.9,+22.3,000,0105,1757017346,26.383 16,0016,0022,0947.7,+22.1,000,0117,1757017646,26.528 16,0016,0022,0948.0,+22.0,000,0109,1757017946,26.516 16,0013,0017,0948.0,+21.9,000,0110,1757018246,26.503 18,0012,0016,0948.0,+22.0,000,0101,1757018546,26.508 16,0007,0010,0947.8,+22.0,000,0125,1757018846,26.491 18,0013,0017,0947.8,+21.8,000,0105,1757019146,26.482 18,0011,0015,0948.1,+22.0,000,0101,1757019446,26.472 18,0012,0016,0947.8,+21.8,000,0083,1757019746,26.452 16,0008,0011,0948.1,+22.0,000,0113,1757020046,26.456 16,0008,0011,0947.9,+21.9,000,0116,1757020346,26.443 16,0011,0015,0947.7,+21.8,000,0105,1757020646,26.433 16,0012,0016,0948.0,+21.7,000,0111,1757020946,26.427 16,0010,0013,0947.9,+21.6,000,0118,1757021246,26.569 16,0007,0010,0948.1,+21.6,000,0103,1757021546,26.568 18,0007,0010,0947.7,+21.3,000,0130,1757021846,26.562 16,0008,0011,0948.1,+21.2,000,0150,1757022146,26.546 18,0008,0011,0947.9,+21.1,000,0098,1757022446,26.539 16,0014,0018,0948.0,+21.2,000,0123,1757022746,26.529 16,0007,0010,0947.9,+21.2,000,0128,1757023046,26.526 16,0009,0012,0948.1,+21.0,000,0112,1757023346,26.51 16,0011,0015,0948.2,+21.1,000,0117,1757023646,26.506 18,0018,0024,0948.1,+21.0,000,0113,1757023946,26.499 18,0007,0010,0948.1,+21.0,000,0118,1757024246,26.496 16,0016,0022,0948.2,+21.1,000,0108,1757024546,26.492 13,0014,0018,0948.2,+20.9,000,0109,1757024846,26.637 16,0014,0018,0948.3,+21.0,000,0113,1757025146,26.622 16,0018,0024,0948.3,+21.0,000,0120,1757025446,26.613 18,0007,0010,0948.0,+21.2,000,0106,1757025746,26.604 16,0015,0021,0948.2,+21.3,000,0104,1757026046,26.588 18,0015,0021,0948.1,+21.3,000,0118,1757026346,26.583 99,0014,0018,0947.9,+21.1,000,0118,1757026646,26.571 16,0018,0024,0947.9,+21.1,000,0118,1757026946,26.558 16,0010,0013,0947.7,+21.4,000,0116,1757027246,26.552 16,0010,0013,0948.0,+21.3,000,0113,1757027546,26.54 18,0017,0023,0947.7,+21.3,000,0107,1757027846,26.534 18,0012,0016,0948.0,+21.2,000,0122,1757028146,26.531 18,0007,0010,0948.0,+21.1,000,0127,1757028446,26.665 16,0007,0010,0947.9,+21.3,000,0116,1757028746,26.659 18,0007,0010,0947.7,+21.4,000,0131,1757029046,26.651 16,0014,0018,0947.9,+21.5,000,0109,1757029346,26.647 18,0013,0017,0947.6,+21.4,000,0115,1757029646,26.638 16,0006,0008,0947.7,+21.5,000,0116,1757029946,26.627 16,0014,0018,0947.9,+21.5,000,0126,1757030246,26.623 16,0013,0017,0947.7,+21.4,000,0142,1757030546,26.611 18,0007,0010,0947.9,+21.5,000,0125,1757030846,26.605 99,0013,0017,0948.0,+21.5,000,0110,1757031146,26.6 16,0009,0012,0947.8,+21.7,000,0114,1757031446,26.596 16,0005,0007,0947.8,+21.8,000,0135,1757031746,26.598 16,0012,0016,0947.5,+21.7,000,0096,1757032046,26.73 16,0007,0010,0947.9,+21.9,000,0111,1757032346,26.735 99,0011,0015,0947.7,+21.7,000,0109,1757032646,26.726 18,0009,0012,0947.5,+21.4,000,0118,1757032946,26.715 16,0011,0015,0947.6,+21.4,000,0131,1757033246,26.7 16,0013,0017,0947.6,+21.2,000,0106,1757033546,26.69 16,0010,0013,0947.8,+21.1,000,0133,1757033846,26.678 18,0010,0013,0947.6,+20.9,000,0119,1757034146,26.672 18,0013,0017,0947.6,+20.9,000,0110,1757034446,26.662 13,0015,0021,0947.5,+21.0,000,0118,1757034746,26.654 13,0008,0011,0947.5,+20.9,000,0123,1757035046,26.644 16,0008,0011,0947.6,+21.0,000,0118,1757035346,26.642 18,0008,0011,0947.5,+21.4,000,0120,1757035646,26.782 18,0015,0021,0947.9,+20.9,000,0097,1757035946,26.781 18,0008,0011,0947.7,+21.0,000,0127,1757036246,26.759 18,0008,0011,0947.9,+20.9,000,0134,1757036546,26.759 16,0014,0018,0947.4,+21.0,000,0123,1757036846,26.749 16,0019,0026,0948.0,+20.8,000,0126,1757037146,26.743 16,0008,0011,0947.7,+20.7,000,0125,1757037446,26.736 16,0010,0013,0947.9,+20.8,000,0112,1757037746,26.73 18,0008,0011,0947.7,+21.0,000,0110,1757038046,26.723 18,0009,0012,0947.7,+21.0,000,0108,1757038346,26.707 18,0008,0011,0947.6,+21.0,000,0126,1757038646,26.696 16,0015,0021,0947.8,+20.2,000,0102,1757038946,26.695 18,0013,0017,0947.9,+20.0,000,0122,1757039246,26.843 18,0019,0026,0947.8,+19.9,000,0111,1757039546,26.832 16,0009,0012,0947.9,+19.9,000,0121,1757039846,26.822 16,0018,0024,0948.0,+20.4,000,0098,1757040146,26.813 16,0008,0011,0947.5,+20.5,000,0129,1757040446,26.803 16,0017,0023,0947.6,+20.5,000,0108,1757040746,26.795 16,0007,0010,0947.7,+20.5,000,0117,1757041046,26.782 16,0013,0017,0947.9,+20.3,000,0117,1757041346,26.783 16,0008,0011,0947.6,+20.4,000,0123,1757041646,26.775 18,0009,0012,0948.1,+20.4,000,0112,1757041946,26.774 16,0008,0011,0947.7,+20.3,000,0099,1757042246,26.76 16,0020,0027,0947.9,+20.3,000,0104,1757042546,26.764 99,0009,0012,0947.7,+20.2,000,0119,1757042846,26.898 16,0009,0012,0947.9,+20.2,000,0107,1757043146,26.886 16,0017,0023,0948.1,+20.1,000,0102,1757043446,26.878 16,0010,0013,0948.2,+20.1,000,0127,1757043746,26.874 18,0015,0021,0948.3,+20.5,000,0106,1757044046,26.859 16,0012,0016,0948.2,+20.0,000,0092,1757044346,26.847 16,0007,0010,0948.2,+19.3,000,0106,1757044646,26.845 18,0007,0010,0948.5,+18.6,000,0110,1757044946,26.831 18,0009,0012,0948.3,+18.3,000,0115,1757045246,26.826 18,0014,0018,0948.4,+18.1,000,0122,1757045546,26.817 16,0006,0008,0948.5,+18.0,000,0124,1757045846,26.802 16,0005,0007,0948.8,+17.7,000,0110,1757046146,26.809 16,0005,0007,0949.0,+17.4,000,0128,1757046446,26.946 18,0005,0007,0948.7,+17.3,000,0114,1757046746,26.933 18,0008,0011,0949.0,+17.3,000,0118,1757047046,26.921 16,0005,0007,0948.9,+17.3,000,0109,1757047346,26.909 18,0006,0008,0949.1,+17.5,000,0126,1757047946,26.888 16,0006,0008,0948.8,+17.7,000,0140,1757048246,26.885 18,0007,0010,0948.9,+17.7,000,0103,1757048546,26.875 99,0006,0008,0949.3,+18.0,000,0130,1757049746,26.88 18,0006,0008,0948.9,+18.2,000,0114,1757050346,27 99,0006,0008,0949.2,+18.6,000,0123,1757050646,26.996 99,0008,0011,0949.2,+18.5,000,0113,1757050946,26.992 99,0013,0017,0949.1,+18.6,000,0115,1757051846,26.961 99,0006,0008,0949.4,+18.7,000,0112,1757052146,26.95 99,0006,0008,0949.2,+18.7,000,0098,1757052447,27.115 18,0007,0010,0949.3,+18.9,000,0117,1757052746,26.929 99,0007,0010,0949.5,+19.7,000,0134,1757053647,27.067 99,0007,0010,0949.4,+19.7,000,0126,1757054247,27.055 18,0014,0018,0949.3,+20.0,000,0121,1757054547,27.03 18,0016,0022,0949.5,+20.3,000,0138,1757054847,27.028 18,0009,0012,0949.7,+20.4,000,0112,1757055147,27.024 18,0009,0012,0949.4,+20.3,000,0104,1757055447,27.013 18,0007,0010,0949.4,+20.9,000,0115,1757055747,27.007 18,0007,0010,0949.7,+21.2,000,0122,1757056047,27 16,0007,0010,0949.4,+22.1,000,0111,1757056346,26.987 18,0014,0018,0949.6,+22.0,000,0102,1757056646,26.983 18,0007,0010,0949.6,+22.4,000,0105,1757056946,26.988 18,0007,0010,0949.5,+23.0,000,0143,1757057247,27.131 18,0004,0006,0949.6,+23.2,000,0126,1757057547,27.114 18,0005,0007,0949.3,+24.2,000,0118,1757057847,27.119 16,0004,0006,0949.5,+25.5,000,0111,1757058147,27.111 18,0004,0006,0949.2,+27.0,000,0107,1757058747,27.117 18,0005,0007,0949.5,+26.1,000,0121,1757059047,27.116 16,0004,0006,0949.7,+26.3,000,0111,1757059347,27.094 16,0004,0006,0949.6,+26.3,000,0108,1757059647,27.092 18,0004,0006,0949.4,+26.2,000,0120,1757059947,27.091 16,0003,0005,0949.2,+26.8,000,0119,1757060247,27.085 13,0003,0005,0949.3,+26.1,000,0119,1757060547,27.099 18,0004,0006,0949.3,+26.8,000,0113,1757060847,27.229 16,0003,0005,0949.1,+26.4,000,0117,1757061147,27.223 16,0004,0006,0949.3,+25.6,000,0109,1757061447,27.211 16,0003,0005,0949.5,+26.3,000,0119,1757061747,27.201 13,0005,0007,0949.3,+26.4,000,0128,1757062047,27.2 18,0004,0006,0949.3,+26.9,000,0127,1757062347,27.19 16,0004,0006,0949.4,+27.4,000,0122,1757062647,27.19 18,0004,0006,0949.4,+26.6,000,0120,1757062947,27.175 16,0004,0006,0949.0,+27.2,000,0119,1757063247,27.173 18,0005,0007,0949.3,+27.3,000,0134,1757063547,27.164 18,0004,0006,0949.0,+26.4,000,0118,1757063847,27.156 18,0004,0006,0949.2,+27.4,000,0125,1757064147,27.149 18,0005,0007,0949.3,+27.3,000,0115,1757064447,27.285 99,0004,0006,0949.1,+26.3,000,0125,1757064747,27.272 16,0003,0005,0949.2,+26.4,000,0125,1757065047,27.267 18,0004,0006,0949.4,+26.9,000,0116,1757065347,27.26 18,0003,0005,0949.3,+27.3,000,0113,1757065647,27.244 21,0003,0005,0949.0,+27.6,000,0114,1757065947,27.249 16,0003,0005,0949.1,+26.6,000,0127,1757066247,27.234 16,0005,0007,0949.0,+26.3,000,0126,1757066547,27.219 16,0004,0006,0949.3,+27.3,000,0106,1757066847,27.227 16,0004,0006,0949.3,+27.9,000,0121,1757067147,27.214 16,0004,0006,0949.1,+26.9,000,0110,1757067447,27.212 18,0004,0006,0949.4,+26.6,000,0119,1757067747,27.206 18,0003,0005,0949.1,+26.9,000,0108,1757068047,27.336 16,0003,0005,0949.1,+27.6,000,0112,1757068347,27.326 16,0004,0006,0949.3,+26.9,000,0113,1757068647,27.329 16,0004,0006,0949.2,+27.7,000,0113,1757068947,27.314 99,0004,0006,0949.2,+27.6,000,0110,1757069247,27.311 18,0004,0006,0949.2,+26.4,000,0121,1757069547,27.299 18,0004,0006,0949.0,+27.5,000,0103,1757069847,27.288 18,0003,0005,0949.1,+26.4,000,0124,1757070147,27.287 16,0004,0006,0949.2,+27.0,000,0136,1757070447,27.269 16,0004,0006,0949.0,+26.8,000,0110,1757070747,27.254 16,0003,0005,0948.8,+26.8,000,0118,1757071047,27.246 18,0005,0007,0948.8,+27.4,000,0109,1757071347,27.253 21,0004,0006,0949.1,+27.3,000,0142,1757071647,27.397 18,0003,0005,0949.2,+26.9,000,0125,1757071947,27.376 18,0004,0006,0948.8,+26.5,000,0133,1757072247,27.366 18,0003,0005,0948.9,+26.8,000,0117,1757072547,27.35 16,0004,0006,0948.9,+26.4,000,0116,1757072847,27.34 18,0004,0006,0948.5,+26.2,000,0109,1757073147,27.331 16,0005,0007,0948.7,+26.7,000,0105,1757073447,27.329 18,0004,0006,0948.6,+27.6,000,0134,1757073747,27.318 18,0004,0006,0948.6,+27.6,000,0111,1757074047,27.307 18,0005,0007,0948.5,+27.0,000,0102,1757074347,27.309 18,0005,0007,0948.6,+27.3,000,0116,1757074647,27.303 16,0005,0007,0948.4,+26.8,000,0118,1757074947,27.309 16,0004,0006,0948.6,+26.7,000,0108,1757075247,27.445 16,0004,0006,0948.7,+27.4,000,0128,1757075547,27.421 18,0003,0005,0948.7,+27.9,000,0122,1757075847,27.422 18,0004,0006,0948.5,+27.4,000,0134,1757076147,27.415 18,0004,0006,0948.7,+27.5,000,0130,1757076447,27.412 16,0004,0006,0948.4,+26.8,000,0112,1757076747,27.386 16,0004,0006,0948.4,+26.5,000,0132,1757077047,27.371 16,0004,0006,0948.3,+26.1,000,0109,1757077347,27.365 21,0004,0006,0948.3,+26.9,000,0142,1757077647,27.358 18,0006,0008,0948.6,+27.0,000,0113,1757077947,27.361 13,0003,0005,0948.5,+26.5,000,0124,1757078247,27.351 16,0005,0007,0948.4,+26.9,000,0111,1757078547,27.348 18,0004,0006,0948.4,+26.8,000,0136,1757078847,27.487 16,0004,0006,0948.6,+27.5,000,0120,1757079147,27.485 16,0004,0006,0948.4,+27.4,000,0119,1757079447,27.469 18,0005,0007,0948.4,+27.5,000,0099,1757079747,27.475 18,0005,0007,0948.6,+27.5,000,0133,1757080047,27.465 18,0004,0006,0948.3,+27.3,000,0110,1757080347,27.457 18,0005,0007,0948.6,+27.0,000,0103,1757080647,27.442 99,0005,0007,0948.6,+28.0,000,0103,1757080947,27.426 18,0004,0006,0948.6,+27.1,000,0134,1757081247,27.417 18,0004,0006,0948.5,+26.8,000,0116,1757081547,27.422 16,0004,0006,0948.3,+26.3,000,0120,1757081847,27.435 16,0004,0006,0948.3,+26.5,000,0127,1757082147,27.4 09,0004,0006,0948.3,+26.4,000,0115,1757082447,27.534 06,0005,0007,0948.4,+25.9,000,0116,1757082747,27.528 04,0005,0007,0948.6,+26.0,000,0108,1757083047,27.523 06,0005,0007,0948.7,+26.2,000,0124,1757083647,27.498 06,0005,0007,0948.6,+26.2,000,0117,1757083947,27.498 06,0004,0006,0948.5,+26.0,000,0134,1757084247,27.498 06,0006,0008,0948.5,+26.0,000,0119,1757084547,27.48 06,0005,0007,0948.5,+25.7,000,0114,1757084847,27.461 06,0006,0008,0948.8,+25.5,000,0120,1757085147,27.456 09,0005,0007,0948.6,+25.4,000,0120,1757085447,27.44 06,0005,0007,0948.9,+25.1,000,0120,1757085747,27.45 06,0008,0011,0948.5,+25.0,000,0108,1757086047,27.59 06,0006,0008,0948.7,+24.9,000,0129,1757086347,27.578 06,0005,0007,0948.7,+24.9,000,0112,1757086647,27.565 06,0006,0008,0949.0,+24.8,000,0111,1757086947,27.559 09,0007,0010,0948.7,+24.7,000,0121,1757087247,27.55 06,0004,0006,0948.4,+24.6,000,0110,1757087547,27.546 06,0008,0011,0948.4,+24.6,000,0131,1757087847,27.523 09,0007,0010,0948.6,+24.4,000,0119,1757088147,27.528 09,0006,0008,0948.5,+24.4,000,0129,1757088747,27.502 06,0010,0013,0948.7,+24.3,000,0117,1757089047,27.494 06,0009,0012,0948.4,+24.2,000,0123,1757089347,27.496 06,0011,0015,0948.6,+24.0,000,0110,1757089647,27.637 06,0010,0013,0948.8,+24.0,000,0135,1757089947,27.621 06,0008,0011,0948.6,+23.9,000,0122,1757090247,27.604 09,0005,0007,0948.8,+23.6,000,0126,1757090547,27.589 06,0005,0007,0948.6,+23.7,000,0125,1757090847,27.583 06,0005,0007,0948.8,+23.6,000,0118,1757091147,27.578 06,0007,0010,0948.6,+23.4,000,0112,1757091447,27.572 09,0010,0013,0948.8,+23.2,000,0112,1757091747,27.559 09,0010,0013,0948.8,+23.2,000,0137,1757092047,27.54 04,0006,0008,0948.8,+22.9,000,0117,1757092347,27.542 06,0011,0015,0949.2,+23.0,000,0114,1757092647,27.529 09,0005,0007,0948.9,+23.0,000,0119,1757092947,27.53 06,0009,0012,0949.1,+22.9,000,0131,1757093247,27.662 09,0005,0007,0949.2,+22.5,000,0120,1757093547,27.649 06,0008,0011,0949.1,+22.4,000,0104,1757093847,27.647 06,0006,0008,0949.1,+22.5,000,0119,1757094147,27.634 09,0005,0007,0949.1,+22.5,000,0093,1757094447,27.619 09,0009,0012,0949.1,+22.4,000,0129,1757095047,27.615 09,0008,0011,0949.3,+22.3,000,0110,1757095347,27.6 09,0006,0008,0949.2,+22.2,000,0110,1757095647,27.583 06,0009,0012,0949.3,+21.9,000,0124,1757095947,27.581 06,0008,0011,0949.3,+21.6,000,0109,1757096247,27.565 09,0011,0015,0949.6,+21.5,000,0119,1757096547,27.582 06,0008,0011,0949.5,+21.4,000,0137,1757096847,27.717 06,0006,0008,0949.4,+21.4,000,0104,1757097147,27.71 09,0006,0008,0949.5,+21.3,000,0109,1757097447,27.699 06,0007,0010,0949.6,+21.4,000,0120,1757097747,27.686 09,0006,0008,0949.2,+21.4,000,0126,1757098047,27.684 06,0004,0006,0949.3,+21.5,000,0109,1757098347,27.675 06,0005,0007,0949.4,+21.4,000,0134,1757098647,27.659 06,0005,0007,0949.3,+21.4,000,0129,1757098947,27.648 09,0006,0008,0949.7,+21.1,000,0114,1757099247,27.635 06,0006,0008,0949.4,+20.9,000,0117,1757099547,27.635 06,0005,0007,0949.7,+20.9,000,0115,1757100147,27.616 09,0006,0008,0949.4,+20.7,000,0113,1757100447,27.756 06,0008,0011,0949.7,+20.6,000,0116,1757100747,27.751 06,0011,0015,0949.7,+20.5,000,0117,1757101347,27.738 06,0006,0008,0949.8,+20.5,000,0119,1757101647,27.729 06,0006,0008,0949.7,+20.4,000,0112,1757101947,27.722 06,0010,0013,0949.7,+20.5,000,0112,1757102247,27.707 06,0006,0008,0949.5,+20.4,000,0123,1757102547,27.698 06,0012,0016,0949.8,+20.3,000,0109,1757102847,27.698 06,0012,0016,0949.6,+20.2,000,0113,1757103147,27.693 06,0020,0027,0949.9,+20.1,000,0118,1757103447,27.678 06,0008,0011,0949.6,+20.0,000,0110,1757103747,27.676 06,0018,0024,0949.4,+20.0,000,0119,1757104047,27.832 06,0010,0013,0949.8,+20.1,000,0106,1757104347,27.829 04,0010,0013,0949.6,+19.9,000,0113,1757104647,27.806 99,0007,0010,0949.5,+19.6,000,0111,1757104947,27.796 06,0024,0032,0949.7,+19.4,000,0106,1757105247,27.773 06,0007,0010,0949.6,+19.4,000,0109,1757105547,27.77 06,0023,0031,0949.4,+19.2,000,0115,1757105847,27.759 06,0009,0012,0949.4,+19.4,000,0131,1757106147,27.748 06,0023,0031,0949.7,+19.7,000,0124,1757106447,27.738 09,0013,0017,0949.5,+20.0,000,0114,1757106747,27.741 06,0016,0022,0949.2,+19.9,000,0123,1757107047,27.736 06,0016,0022,0949.5,+19.8,000,0118,1757107347,27.732 06,0013,0017,0949.8,+19.7,000,0112,1757107647,27.871 09,0030,0042,0949.4,+19.8,000,0121,1757107947,27.854 06,0011,0015,0949.5,+19.7,000,0117,1757108247,27.846 06,0011,0015,0949.3,+19.8,000,0100,1757108547,27.841 06,0031,0043,0949.7,+19.7,000,0115,1757108847,27.836 06,0013,0017,0949.3,+19.5,000,0125,1757109147,27.835 06,0008,0011,0949.6,+19.4,000,0134,1757109447,27.818 04,0022,0029,0949.6,+19.4,000,0113,1757109747,27.814 06,0018,0024,0949.8,+19.3,000,0133,1757110047,27.799 06,0007,0010,0949.5,+19.5,000,0110,1757110347,27.797 04,0022,0029,0949.5,+19.5,000,0110,1757110647,27.784 06,0008,0011,0950.0,+19.4,000,0122,1757110947,27.794 06,0019,0026,0949.6,+19.4,000,0106,1757111247,27.927 06,0011,0015,0949.5,+19.5,000,0111,1757111547,27.926 04,0008,0011,0949.8,+19.4,000,0127,1757111847,27.911 04,0016,0022,0949.8,+19.2,000,0125,1757112147,27.895 06,0007,0010,0949.6,+19.1,000,0120,1757112447,27.882 04,0017,0023,0949.5,+19.3,000,0124,1757112747,27.876 06,0015,0021,0949.4,+19.1,000,0132,1757113047,27.863 06,0009,0012,0949.5,+18.9,000,0139,1757113347,27.861 06,0004,0006,0949.6,+19.0,000,0111,1757113947,27.857 06,0006,0008,0949.5,+19.1,000,0121,1757114247,27.839 06,0005,0007,0949.4,+19.1,000,0092,1757114547,27.84 06,0007,0010,0949.5,+18.9,000,0106,1757114847,27.971 04,0005,0007,0949.5,+18.7,000,0108,1757115147,27.964 04,0005,0007,0949.3,+18.7,000,0119,1757115447,27.963 04,0004,0006,0949.4,+18.6,000,0118,1757115747,27.95 09,0005,0007,0949.4,+18.7,000,0127,1757116047,27.939 09,0005,0007,0949.5,+18.9,000,0106,1757116347,27.934 06,0005,0007,0949.5,+18.8,000,0116,1757116647,27.923 06,0005,0007,0949.6,+18.6,000,0108,1757116947,27.917 06,0005,0007,0949.4,+18.4,000,0102,1757117247,27.911 06,0007,0010,0949.4,+18.4,000,0106,1757117547,27.899 04,0004,0006,0949.6,+18.5,000,0108,1757117847,27.885 06,0004,0006,0949.5,+18.3,000,0126,1757118147,27.9 04,0006,0008,0949.4,+19.2,000,0098,1757124748,28.01 04,0005,0007,0949.5,+19.5,000,0116,1757125348,28.005 06,0006,0008,0949.3,+19.4,000,0118,1757125648,28.143 06,0015,0021,0949.3,+19.5,000,0107,1757125948,28.14 99,0007,0010,0949.4,+19.5,000,0127,1757126248,28.128 04,0009,0012,0949.4,+19.6,000,0124,1757126548,28.121 06,0006,0008,0949.7,+19.7,000,0111,1757126848,28.105 04,0008,0011,0949.4,+19.5,000,0105,1757127148,28.1 06,0008,0011,0949.8,+19.3,000,0136,1757127448,28.093 06,0008,0011,0949.7,+19.3,000,0131,1757127748,28.082 06,0008,0011,0949.6,+19.3,000,0122,1757128048,28.082 04,0008,0011,0949.5,+19.2,000,0103,1757128648,28.05 04,0005,0007,0949.8,+19.4,000,0128,1757128948,28.079 04,0006,0008,0949.7,+19.0,000,0106,1757129248,28.195 04,0005,0007,0949.7,+18.8,000,0125,1757129548,28.195 06,0005,0007,0949.5,+18.8,000,0106,1757129848,28.188 04,0005,0007,0949.9,+18.5,000,0143,1757130148,28.171 06,0004,0006,0950.1,+18.4,000,0125,1757130448,28.156 04,0004,0006,0950.0,+18.4,000,0108,1757130748,28.156 04,0005,0007,0949.8,+18.4,000,0112,1757131048,28.143 06,0004,0006,0950.3,+18.5,000,0102,1757131648,28.131 04,0013,0017,0950.5,+19.8,000,0124,1757135248,28.204 06,0009,0012,0950.4,+19.9,000,0118,1757135548,28.2 06,0007,0010,0950.4,+20.0,000,0101,1757135848,28.177 04,0008,0011,0950.9,+20.2,000,0097,1757136148,28.195 06,0011,0015,0950.8,+20.3,000,0110,1757136448,28.336 06,0012,0016,0950.6,+20.3,000,0098,1757136748,28.317 06,0008,0011,0950.7,+20.3,000,0113,1757137048,28.313 04,0008,0011,0950.8,+20.4,000,0114,1757137348,28.305 04,0017,0023,0950.9,+20.6,000,0125,1757137648,28.3 04,0008,0011,0950.8,+20.5,000,0119,1757137948,28.297 06,0006,0008,0950.8,+20.7,000,0127,1757138248,28.282 06,0006,0008,0950.9,+20.7,000,0126,1757138548,28.268 04,0005,0007,0950.9,+21.0,000,0112,1757138848,28.253 06,0007,0010,0950.7,+21.0,000,0110,1757139148,28.253 04,0006,0008,0951.0,+21.1,000,0117,1757139448,28.245 99,0005,0007,0950.9,+21.1,000,0111,1757139748,28.25 04,0004,0006,0950.9,+21.5,000,0116,1757140048,28.383 04,0007,0010,0950.7,+22.1,000,0132,1757140348,28.378 04,0007,0010,0951.2,+21.9,000,0101,1757140648,28.386 06,0013,0017,0950.8,+22.2,000,0112,1757140948,28.368 06,0015,0021,0951.1,+21.9,000,0114,1757141248,28.366 06,0015,0021,0951.1,+22.0,000,0107,1757141548,28.353 06,0017,0023,0950.8,+22.6,000,0117,1757141848,28.347 04,0018,0024,0950.9,+22.2,000,0124,1757142148,28.338 06,0017,0023,0951.2,+22.3,000,0103,1757142448,28.331 04,0011,0015,0951.1,+22.5,000,0101,1757142748,28.322 99,0005,0007,0951.0,+23.3,000,0123,1757143048,28.319 06,0003,0005,0950.9,+22.9,000,0104,1757143348,28.316 06,0005,0007,0951.0,+23.3,000,0115,1757143648,28.456 01,0005,0007,0951.2,+23.5,000,0137,1757143948,28.452 06,0005,0007,0951.1,+25.1,000,0130,1757144248,28.442 06,0005,0007,0951.1,+26.7,000,0116,1757144848,28.459 06,0006,0008,0950.9,+28.0,000,0127,1757145148,28.449 04,0004,0006,0951.0,+27.8,000,0111,1757145448,28.456 04,0005,0007,0950.9,+28.8,000,0116,1757146048,28.456 06,0005,0007,0951.1,+29.2,000,0113,1757146348,28.445 04,0005,0007,0951.2,+28.6,000,0108,1757146648,28.438 04,0005,0007,0950.9,+28.6,000,0114,1757146948,28.445 04,0005,0007,0951.1,+29.5,000,0122,1757147248,28.583 04,0006,0008,0950.8,+28.4,000,0122,1757147548,28.572 06,0005,0007,0951.2,+28.3,000,0118,1757147848,28.575 06,0007,0010,0950.9,+28.1,000,0124,1757148148,28.561 04,0005,0007,0950.9,+28.5,000,0120,1757148448,28.547 04,0006,0008,0951.2,+27.9,000,0123,1757148748,28.542 04,0006,0008,0951.1,+28.2,000,0116,1757149048,28.527 06,0006,0008,0951.1,+28.2,000,0093,1757152048,28.585 04,0006,0008,0951.2,+28.8,000,0114,1757152348,28.572 04,0008,0011,0951.1,+29.3,000,0110,1757152648,28.578 06,0007,0010,0951.1,+29.4,000,0117,1757153248,28.554 06,0006,0008,0951.4,+28.4,000,0114,1757153548,28.56 09,0008,0011,0951.1,+28.4,000,0095,1757153848,28.544 09,0006,0008,0951.2,+29.4,000,0086,1757154148,28.538 04,0005,0007,0950.9,+28.2,000,0135,1757154448,28.684 04,0006,0008,0951.2,+29.2,000,0117,1757154748,28.668 04,0006,0008,0951.2,+27.9,000,0107,1757155048,28.656 04,0006,0008,0951.1,+26.9,000,0145,1757155348,28.638 06,0007,0010,0951.3,+27.6,000,0114,1757155648,28.625 09,0005,0007,0951.2,+27.1,000,0107,1757155948,28.608 06,0005,0007,0951.2,+27.4,000,0123,1757156248,28.604 06,0004,0006,0951.2,+26.8,000,0101,1757156548,28.597 06,0005,0007,0951.3,+26.8,000,0151,1757156848,28.587 06,0006,0008,0951.3,+28.3,000,0130,1757157148,28.581 99,0006,0008,0951.1,+27.7,000,0118,1757157448,28.628 04,0006,0008,0951.1,+27.8,000,0107,1757157748,28.575 04,0005,0007,0951.3,+27.5,000,0128,1757158048,28.709 06,0006,0008,0950.9,+27.4,000,0128,1757158348,28.698 09,0006,0008,0951.1,+28.2,000,0134,1757158648,28.694 06,0006,0008,0951.0,+28.3,000,0122,1757158948,28.684 06,0005,0007,0950.8,+27.6,000,0114,1757159248,28.674 04,0006,0008,0951.0,+28.1,000,0132,1757159548,28.67 06,0005,0007,0950.6,+28.0,000,0106,1757159848,28.673 06,0007,0010,0950.9,+27.2,000,0117,1757160148,28.66 06,0005,0007,0950.5,+26.9,000,0111,1757160448,28.652 06,0006,0008,0950.6,+28.0,000,0142,1757160748,28.647 06,0005,0007,0950.6,+28.2,000,0114,1757161048,28.633 06,0006,0008,0950.5,+27.0,000,0100,1757161348,28.641 04,0005,0007,0950.4,+27.5,000,0113,1757161648,28.771 06,0006,0008,0950.5,+28.2,000,0112,1757161948,28.767 06,0005,0007,0950.6,+27.8,000,0127,1757162248,28.756 04,0005,0007,0950.5,+27.3,000,0115,1757162548,28.749 06,0005,0007,0950.4,+27.7,000,0132,1757162848,28.737 04,0005,0007,0950.3,+28.2,000,0119,1757163148,28.727 06,0005,0007,0950.5,+28.6,000,0115,1757163748,28.714 06,0005,0007,0950.5,+27.6,000,0126,1757164048,28.701 06,0005,0007,0950.5,+28.0,000,0138,1757164348,28.69 04,0005,0007,0950.3,+27.7,000,0115,1757164648,28.676 06,0005,0007,0950.4,+27.6,000,0105,1757164948,28.688 06,0005,0007,0950.6,+27.6,000,0123,1757165248,28.828 01,0005,0007,0950.4,+27.4,000,0109,1757165548,28.821 06,0004,0006,0950.2,+27.9,000,0113,1757165848,28.806 06,0006,0008,0950.4,+27.4,000,0118,1757166148,28.799 04,0005,0007,0950.0,+27.1,000,0129,1757166448,28.784 06,0006,0008,0950.0,+27.3,000,0125,1757166748,28.78 04,0005,0007,0950.1,+27.6,000,0111,1757167048,28.753 06,0006,0008,0950.4,+27.5,000,0111,1757167348,28.757 06,0005,0007,0950.1,+27.4,000,0124,1757167648,28.742 06,0005,0007,0950.0,+27.7,000,0136,1757167948,28.749 04,0005,0007,0950.3,+27.9,000,0127,1757168248,28.747 04,0005,0007,0950.1,+27.6,000,0117,1757168548,28.741 06,0006,0008,0950.0,+28.3,000,0108,1757168848,28.889 04,0005,0007,0950.2,+27.8,000,0123,1757169148,28.868 04,0007,0010,0950.0,+28.0,000,0129,1757169448,28.87 04,0006,0008,0950.0,+28.0,000,0137,1757169748,28.864 01,0005,0007,0950.3,+27.8,000,0116,1757170048,28.85 06,0004,0006,0949.9,+28.0,000,0126,1757170348,28.844 06,0004,0006,0950.0,+27.7,000,0130,1757170648,28.844 99,0005,0007,0950.0,+27.7,000,0109,1757170948,28.833 04,0005,0007,0949.7,+27.6,000,0123,1757171248,28.815 06,0005,0007,0949.8,+27.4,000,0119,1757171548,28.811 04,0005,0007,0949.7,+27.5,000,0123,1757171848,28.804 04,0005,0007,0950.0,+27.3,000,0114,1757172148,28.799 04,0006,0008,0950.1,+26.9,000,0125,1757172448,28.935 04,0004,0006,0950.0,+27.0,000,0111,1757173048,28.923 06,0006,0008,0949.8,+27.0,000,0122,1757173348,28.903 99,0005,0007,0949.8,+26.6,000,0125,1757173948,28.895 04,0006,0008,0949.9,+26.7,000,0118,1757174248,28.879 06,0004,0006,0949.9,+26.4,000,0124,1757174548,28.87 04,0005,0007,0949.8,+26.4,000,0112,1757174848,28.865 04,0005,0007,0950.0,+26.3,000,0129,1757175148,28.849 06,0005,0007,0950.0,+26.1,000,0116,1757175448,28.834 01,0005,0007,0949.8,+25.9,000,0124,1757175748,28.842 06,0006,0008,0950.2,+25.8,000,0123,1757176048,28.976 06,0008,0011,0950.2,+25.6,000,0123,1757176348,28.963 04,0007,0010,0950.0,+25.1,000,0125,1757176648,28.952 04,0009,0012,0950.3,+25.0,000,0116,1757176948,28.941 04,0007,0010,0950.3,+24.7,000,0114,1757177248,28.929 04,0006,0008,0950.3,+24.7,000,0114,1757177548,28.917 04,0007,0010,0950.4,+24.7,000,0108,1757178148,28.906 04,0007,0010,0950.1,+24.5,000,0120,1757178448,28.889 06,0009,0012,0950.5,+24.4,000,0121,1757178748,28.884 04,0007,0010,0950.4,+24.3,000,0116,1757179048,28.869 06,0007,0010,0950.3,+24.3,000,0112,1757179348,28.881 04,0007,0010,0950.5,+24.2,000,0124,1757179649,29.004 01,0006,0008,0950.6,+24.2,000,0121,1757179949,29.007 04,0006,0008,0950.6,+24.1,000,0112,1757180248,28.999 04,0006,0008,0950.5,+23.9,000,0103,1757180548,28.98 06,0006,0008,0950.7,+24.1,000,0105,1757180848,28.987 06,0006,0008,0950.8,+23.8,000,0114,1757181148,28.975 06,0007,0010,0950.7,+23.6,000,0116,1757181448,28.96 06,0007,0010,0950.9,+23.4,000,0146,1757181748,28.954 04,0012,0016,0950.7,+22.8,000,0101,1757182048,28.934 06,0029,0039,0950.8,+22.6,000,0129,1757182348,28.927 06,0019,0026,0950.8,+22.6,000,0118,1757182648,28.907 04,0016,0022,0950.6,+22.7,000,0104,1757182948,28.916 06,0014,0018,0950.8,+22.5,000,0112,1757183249,29.063 06,0016,0022,0950.9,+22.6,000,0116,1757183549,29.046 04,0011,0015,0950.7,+22.5,000,0101,1757183849,29.035 06,0012,0016,0950.6,+22.5,000,0118,1757184149,29.026 04,0013,0017,0950.6,+22.5,000,0122,1757184449,29.02 06,0009,0012,0951.1,+22.3,000,0104,1757185048,28.997 01,0008,0011,0951.1,+22.3,000,0123,1757185348,28.984 06,0008,0011,0951.3,+22.1,000,0111,1757185648,28.981 06,0008,0011,0951.4,+21.2,000,0117,1757185948,28.962 06,0007,0010,0951.3,+21.3,000,0124,1757186248,28.956 04,0009,0012,0951.4,+21.5,000,0124,1757186548,28.96 06,0009,0012,0951.7,+21.9,000,0120,1757187149,29.084 06,0009,0012,0951.8,+21.8,000,0124,1757187449,29.076 04,0009,0012,0951.6,+21.8,000,0097,1757187749,29.062 06,0008,0011,0951.6,+21.4,000,0121,1757188349,29.054 06,0011,0015,0951.7,+21.4,000,0109,1757188649,29.049 06,0013,0017,0951.7,+21.0,000,0117,1757188949,29.034 06,0013,0017,0951.7,+21.0,000,0105,1757189249,29.033 06,0014,0018,0951.8,+21.1,000,0105,1757189549,29.032 06,0014,0018,0951.5,+21.2,000,0101,1757189849,29.014 01,0018,0024,0951.7,+21.0,000,0127,1757190149,29.021 04,0016,0022,0951.7,+21.1,000,0125,1757190449,29.152 09,0013,0017,0952.0,+21.1,000,0110,1757190749,29.148 04,0013,0017,0951.8,+21.1,000,0109,1757191049,29.132 06,0013,0017,0951.7,+21.0,000,0128,1757191349,29.133 06,0011,0015,0951.7,+21.0,000,0102,1757191649,29.116 06,0007,0010,0952.0,+20.7,000,0144,1757191949,29.102 06,0008,0011,0952.0,+20.9,000,0112,1757192249,29.091 04,0007,0010,0951.8,+20.9,000,0112,1757192849,29.079 04,0008,0011,0951.9,+21.1,000,0121,1757193149,29.066 06,0007,0010,0951.6,+20.9,000,0131,1757193449,29.06 09,0008,0011,0951.5,+20.9,000,0137,1757193749,29.059 04,0009,0012,0951.6,+21.0,000,0111,1757194049,29.205 04,0012,0016,0951.6,+20.9,000,0121,1757194349,29.184 04,0011,0015,0951.4,+20.9,000,0110,1757194649,29.178 04,0009,0012,0951.8,+20.9,000,0123,1757194949,29.175 04,0008,0011,0951.8,+20.9,000,0114,1757195249,29.17 06,0011,0015,0951.4,+20.9,000,0102,1757195549,29.153 01,0009,0012,0951.8,+20.9,000,0120,1757195849,29.147 04,0018,0024,0951.6,+20.6,000,0114,1757196149,29.134 06,0011,0015,0951.6,+20.5,000,0118,1757196449,29.123 04,0015,0021,0951.8,+20.5,000,0090,1757196749,29.118 06,0011,0015,0951.7,+20.6,000,0133,1757197049,29.109 04,0020,0027,0951.6,+20.4,000,0107,1757197349,29.118 04,0010,0013,0951.8,+20.4,000,0120,1757197649,29.256 06,0012,0016,0951.6,+20.2,000,0098,1757197949,29.252 06,0010,0013,0951.6,+20.5,000,0139,1757198249,29.234 06,0011,0015,0951.7,+20.4,000,0111,1757198549,29.227 06,0009,0012,0951.7,+20.6,000,0107,1757198849,29.223 04,0012,0016,0951.7,+20.8,000,0110,1757199149,29.218 04,0009,0012,0951.7,+20.6,000,0115,1757199449,29.215 06,0020,0027,0951.6,+20.5,000,0113,1757199749,29.204 04,0012,0016,0951.8,+20.6,000,0124,1757200049,29.193 04,0011,0015,0951.9,+20.3,000,0122,1757200349,29.177 04,0014,0018,0951.8,+20.3,000,0130,1757200649,29.166 04,0010,0013,0951.5,+20.4,000,0109,1757200949,29.171 04,0012,0016,0951.5,+20.2,000,0111,1757201249,29.304 04,0013,0017,0951.6,+20.1,000,0106,1757201549,29.295 04,0013,0017,0951.4,+20.1,000,0118,1757201849,29.294 04,0015,0021,0951.4,+19.9,000,0108,1757202149,29.278 04,0010,0013,0951.6,+19.9,000,0110,1757202449,29.277 06,0010,0013,0951.6,+19.8,000,0117,1757203049,29.255 04,0018,0024,0951.1,+19.1,000,0102,1757212649,29.453 06,0010,0013,0951.0,+19.2,000,0109,1757212949,29.445 04,0012,0016,0950.9,+19.1,000,0119,1757213249,29.449 06,0018,0024,0950.9,+19.2,000,0127,1757213549,29.439 06,0009,0012,0950.8,+19.4,000,0114,1757213849,29.43 06,0010,0013,0950.8,+19.4,000,0100,1757214149,29.427 06,0008,0011,0950.9,+19.4,000,0130,1757214449,29.421 06,0010,0013,0950.8,+19.4,000,0126,1757214749,29.407 04,0008,0011,0951.1,+19.0,000,0102,1757215049,29.4 06,0011,0015,0951.1,+18.5,000,0115,1757215349,29.399 06,0010,0013,0951.1,+18.9,000,0110,1757215649,29.531 09,0009,0012,0951.1,+19.0,000,0107,1757215949,29.518 04,0010,0013,0951.0,+19.1,000,0129,1757216249,29.513 06,0009,0012,0951.0,+19.1,000,0130,1757216549,29.508 06,0011,0015,0950.9,+19.2,000,0124,1757216849,29.491 06,0010,0013,0951.0,+19.1,000,0111,1757217149,29.487 06,0009,0012,0951.0,+19.2,000,0116,1757217449,29.473 04,0011,0015,0951.1,+19.4,000,0107,1757217749,29.472 04,0012,0016,0951.2,+19.1,000,0117,1757218049,29.46 06,0010,0013,0951.0,+19.2,000,0123,1757218349,29.45 06,0010,0013,0951.2,+19.7,000,0097,1757218649,29.441 06,0010,0013,0951.4,+19.8,000,0124,1757218949,29.438 04,0009,0012,0951.4,+20.8,000,0109,1757221949,29.513 99,0012,0016,0951.3,+20.9,000,0108,1757223149,29.766 99,0012,0016,0951.4,+21.0,000,0140,1757224049,29.683 06,0013,0017,0951.5,+20.9,000,0125,1757224349,29.612 06,0014,0018,0951.5,+21.4,000,0111,1757224649,29.604 04,0016,0022,0951.5,+21.6,000,0125,1757224949,29.593 06,0017,0023,0951.5,+21.8,000,0121,1757225249,29.587 99,0010,0013,0951.5,+21.4,000,0121,1757225549,29.571 04,0013,0017,0951.4,+21.7,000,0107,1757225849,29.566 06,0016,0022,0951.7,+22.1,000,0126,1757226149,29.569 06,0017,0023,0951.7,+21.7,000,0138,1757226449,29.711 06,0021,0028,0951.7,+22.4,000,0119,1757226749,29.695 06,0011,0015,0951.6,+21.7,000,0120,1757227049,29.693 01,0014,0018,0951.7,+22.1,000,0120,1757227349,29.693 06,0014,0018,0951.8,+22.6,000,0123,1757227649,29.686 09,0017,0023,0951.9,+22.3,000,0109,1757227949,29.666 04,0015,0021,0951.6,+22.5,000,0107,1757228249,29.647 06,0013,0017,0951.5,+23.1,000,0114,1757228549,29.637 06,0020,0027,0951.6,+23.3,000,0121,1757228849,29.643 23,0014,0018,0951.7,+23.7,000,0113,1757229149,29.639 23,0010,0013,0951.9,+23.0,000,0120,1757229449,29.623 21,0008,0011,0951.6,+23.3,000,0118,1757229749,29.638 21,0008,0011,0951.8,+23.4,000,0108,1757230049,29.778 21,0007,0010,0951.5,+23.7,000,0126,1757230349,29.769 21,0008,0011,0951.5,+24.8,000,0135,1757230649,29.765 21,0009,0012,0951.4,+25.5,000,0116,1757230949,29.772 21,0008,0011,0951.5,+26.0,000,0119,1757231249,29.779 23,0007,0010,0951.6,+26.4,000,0120,1757231549,29.776 21,0007,0010,0951.7,+26.5,000,0115,1757231849,29.781 21,0007,0010,0951.5,+27.2,000,0111,1757232149,29.774 21,0009,0012,0951.5,+27.1,000,0122,1757232449,29.763 09,0009,0012,0951.6,+26.5,000,0094,1757232749,29.768 04,0007,0010,0951.4,+26.7,000,0125,1757233049,29.773 04,0008,0011,0951.5,+26.7,000,0104,1757233349,29.773 04,0007,0010,0951.4,+27.1,000,0113,1757233649,29.978 04,0007,0010,0951.7,+27.0,000,0111,1757234249,29.884 04,0007,0010,0951.6,+27.7,000,0116,1757234549,29.989 04,0007,0010,0951.1,+27.9,000,0111,1757234849,29.895 04,0007,0010,0951.5,+26.4,000,0119,1757235149,29.925 04,0007,0010,0951.6,+27.6,000,0126,1757235449,29.841 04,0007,0010,0951.1,+27.9,000,0105,1757236049,29.919 04,0006,0008,0951.5,+28.4,000,0110,1757236349,29.847 04,0007,0010,0951.3,+27.4,000,0118,1757236649,29.899 04,0008,0011,0951.2,+26.7,000,0136,1757237249,29.959 04,0007,0010,0951.2,+27.7,000,0122,1757237849,29.93 06,0007,0010,0951.1,+28.3,000,0117,1757238750,30.049 04,0008,0011,0950.8,+27.2,000,0113,1757239049,29.897 01,0007,0010,0950.7,+28.1,000,0128,1757239349,29.875 06,0007,0010,0951.0,+28.0,000,0116,1757239649,29.924 06,0009,0012,0950.7,+28.8,000,0119,1757239949,29.886 04,0007,0010,0951.1,+29.1,000,0112,1757240249,29.858 04,0007,0010,0950.7,+28.4,000,0130,1757240549,29.972 04,0008,0011,0951.0,+27.7,000,0120,1757241149,29.984 04,0007,0010,0951.1,+27.4,000,0125,1757241449,29.978 04,0007,0010,0950.8,+27.5,000,0135,1757241750,30.005 04,0007,0010,0950.9,+27.7,000,0106,1757242049,29.978 04,0006,0008,0950.5,+27.6,000,0116,1757242349,29.948 04,0009,0012,0950.7,+27.9,000,0140,1757242649,29.938 04,0007,0010,0950.5,+27.1,000,0108,1757243249,29.907 04,0006,0008,0950.5,+27.0,000,0102,1757243549,29.897 06,0007,0010,0950.5,+26.4,000,0112,1757243849,29.898 04,0007,0010,0950.6,+26.1,000,0099,1757244149,29.889 04,0008,0011,0950.4,+26.0,000,0127,1757244450,30.021 01,0007,0010,0950.4,+26.9,000,0110,1757244750,30.012 04,0007,0010,0950.5,+26.2,000,0099,1757245050,30.011 04,0008,0011,0950.1,+26.2,000,0123,1757245349,29.998 04,0007,0010,0950.3,+27.1,000,0113,1757245649,29.987 04,0007,0010,0950.3,+27.4,000,0114,1757245949,29.997 06,0008,0011,0950.0,+27.6,000,0104,1757246249,29.976 04,0006,0008,0950.0,+27.5,000,0107,1757246550,30.064 04,0009,0012,0950.0,+28.1,000,0123,1757246849,29.958 04,0007,0010,0949.9,+27.7,000,0127,1757247149,29.957 06,0005,0007,0949.8,+27.6,000,0125,1757247449,29.937 04,0007,0010,0950.0,+27.9,000,0113,1757247749,29.953 04,0006,0008,0950.1,+28.1,000,0114,1757248050,30.092 04,0006,0008,0949.8,+27.9,000,0139,1757248350,30.081 04,0006,0008,0949.9,+27.4,000,0125,1757248650,30.074 06,0006,0008,0949.9,+26.7,000,0124,1757249250,30.053 04,0006,0008,0949.7,+26.6,000,0113,1757249550,30.036 04,0006,0008,0949.8,+26.6,000,0110,1757249850,30.024 06,0008,0011,0949.8,+26.6,000,0107,1757250150,30.014 04,0006,0008,0949.6,+27.7,000,0115,1757250450,30.008 06,0006,0008,0949.8,+28.4,000,0114,1757250750,30.02 04,0006,0008,0949.5,+28.6,000,0141,1757251050,30.008 04,0006,0008,0949.5,+27.4,000,0132,1757251350,30.01 01,0006,0008,0949.4,+26.8,000,0125,1757251650,30.141 04,0007,0010,0949.5,+26.7,000,0090,1757251950,30.128 04,0006,0008,0949.4,+27.0,000,0117,1757252250,30.112 06,0006,0008,0949.3,+27.7,000,0139,1757252550,30.106 09,0005,0007,0949.3,+28.4,000,0125,1757252850,30.111 04,0006,0008,0949.1,+28.3,000,0123,1757253150,30.225 04,0008,0011,0949.1,+28.4,000,0124,1757253450,30.094 04,0007,0010,0949.4,+27.9,000,0129,1757253750,30.079 04,0008,0011,0949.5,+27.8,000,0112,1757254050,30.071 04,0007,0010,0949.0,+27.5,000,0127,1757254350,30.065 06,0007,0010,0949.1,+27.6,000,0119,1757254650,30.06 06,0007,0010,0948.9,+28.2,000,0149,1757254950,30.067 04,0007,0010,0949.0,+27.9,000,0109,1757255250,30.197 04,0007,0010,0948.9,+27.4,000,0125,1757255550,30.182 01,0007,0010,0949.0,+27.4,000,0111,1757255850,30.171 06,0007,0010,0948.8,+27.9,000,0116,1757256150,30.167 06,0008,0011,0949.3,+27.8,000,0113,1757256450,30.155 04,0008,0011,0948.9,+27.5,000,0103,1757256750,30.157 06,0007,0010,0948.8,+27.4,000,0114,1757257050,30.148 06,0006,0008,0948.9,+27.1,000,0113,1757257350,30.141 06,0007,0010,0948.9,+26.7,000,0104,1757257950,30.114 04,0006,0008,0949.0,+26.8,000,0131,1757258250,30.104 04,0007,0010,0948.8,+26.7,000,0124,1757258550,30.11 04,0007,0010,0948.9,+26.6,000,0119,1757258850,30.241 06,0006,0008,0948.9,+26.4,000,0109,1757259150,30.237 04,0006,0008,0949.0,+26.4,000,0118,1757259450,30.229 06,0006,0008,0948.8,+26.4,000,0113,1757259750,30.219 06,0006,0008,0949.1,+26.4,000,0125,1757260050,30.209 06,0009,0012,0948.7,+26.2,000,0111,1757260350,30.201 04,0007,0010,0948.9,+26.3,000,0128,1757260650,30.197 04,0008,0011,0948.7,+26.1,000,0113,1757260950,30.185 06,0008,0011,0949.1,+26.0,000,0119,1757261250,30.179 04,0007,0010,0948.9,+25.9,000,0111,1757261550,30.162 04,0008,0011,0949.2,+25.6,000,0112,1757261850,30.146 04,0009,0012,0948.9,+25.5,000,0116,1757262150,30.155 06,0015,0021,0948.7,+25.5,000,0107,1757262450,30.281 06,0011,0015,0949.1,+25.3,000,0108,1757262750,30.272 06,0015,0021,0949.3,+25.0,000,0115,1757263050,30.263 06,0011,0015,0949.1,+24.9,000,0131,1757263350,30.259 04,0008,0011,0948.9,+24.7,000,0120,1757263650,30.252 06,0011,0015,0949.1,+24.5,000,0100,1757263950,30.246 99,0010,0013,0949.1,+24.3,000,0102,1757264250,30.229 04,0010,0013,0949.4,+24.2,000,0114,1757264550,30.219 04,0009,0012,0949.2,+24.0,000,0109,1757264850,30.209 06,0007,0010,0949.3,+23.8,000,0109,1757265150,30.206 06,0007,0010,0949.2,+23.9,000,0110,1757265450,30.194 04,0007,0010,0949.4,+23.8,000,0123,1757265750,30.192 06,0005,0007,0949.5,+23.8,000,0119,1757266050,30.336 04,0008,0011,0949.4,+23.8,000,0115,1757266350,30.322 06,0008,0011,0949.6,+23.8,000,0126,1757266650,30.312 04,0008,0011,0949.3,+23.7,000,0121,1757266950,30.302 06,0008,0011,0949.6,+23.6,000,0124,1757267250,30.29 06,0009,0012,0949.8,+23.6,000,0118,1757267550,30.286 06,0011,0015,0949.4,+23.5,000,0145,1757267850,30.276 06,0012,0016,0949.5,+23.5,000,0135,1757268150,30.271 09,0011,0015,0949.7,+23.3,000,0121,1757268450,30.266 06,0011,0015,0949.6,+23.0,000,0126,1757268750,30.249 06,0015,0021,0949.7,+22.7,000,0118,1757269350,30.238 06,0017,0023,0949.6,+22.5,000,0099,1757269650,30.367 06,0013,0017,0949.7,+22.5,000,0101,1757269950,30.368 06,0022,0029,0949.9,+22.4,000,0132,1757270250,30.347 06,0022,0029,0949.4,+22.3,000,0134,1757270550,30.332 06,0025,0034,0949.6,+22.3,000,0110,1757270850,30.331 06,0020,0027,0949.6,+22.3,000,0106,1757271150,30.327 06,0013,0017,0949.9,+22.1,000,0134,1757271450,30.303 09,0024,0032,0949.9,+22.2,000,0107,1757271750,30.304 04,0021,0028,0949.8,+22.0,000,0120,1757272050,30.294 06,0019,0026,0949.8,+21.9,000,0110,1757272350,30.282 09,0020,0027,0949.7,+22.0,000,0118,1757272650,30.269 06,0015,0021,0950.0,+21.8,000,0119,1757272950,30.283 06,0011,0015,0949.6,+22.0,000,0121,1757273250,30.409 06,0015,0021,0949.6,+21.9,000,0102,1757273550,30.4 06,0017,0023,0949.5,+21.8,000,0106,1757273850,30.396 06,0012,0016,0949.6,+21.8,000,0126,1757274450,30.385 06,0013,0017,0949.6,+21.6,000,0112,1757274750,30.377 06,0013,0017,0949.9,+21.8,000,0135,1757275050,30.351 06,0014,0018,0949.9,+21.7,000,0125,1757275350,30.341 06,0014,0018,0949.8,+21.6,000,0124,1757275650,30.341 09,0011,0015,0949.7,+21.7,000,0127,1757275950,30.343 09,0011,0015,0949.8,+21.3,000,0119,1757276250,30.324 04,0013,0017,0949.6,+21.4,000,0141,1757276550,30.324 06,0012,0016,0949.7,+21.2,000,0103,1757276850,30.474 06,0011,0015,0949.9,+21.2,000,0118,1757277150,30.46 09,0012,0016,0949.6,+21.3,000,0136,1757277450,30.453 99,0012,0016,0949.8,+21.2,000,0121,1757277750,30.442 04,0012,0016,0949.8,+21.2,000,0124,1757278050,30.415 99,0017,0023,0949.5,+21.1,000,0130,1757278350,30.41 06,0017,0023,0949.5,+21.0,000,0115,1757278650,30.412 09,0016,0022,0949.5,+21.0,000,0116,1757278950,30.408 06,0012,0016,0949.3,+21.0,000,0125,1757279250,30.401 06,0014,0018,0949.3,+21.1,000,0112,1757279550,30.388 09,0015,0021,0949.7,+20.9,000,0109,1757279850,30.377 06,0019,0026,0949.6,+20.7,000,0115,1757280150,30.386 09,0020,0027,0949.6,+20.4,000,0133,1757280750,30.507 06,0021,0028,0949.3,+20.3,000,0125,1757281050,30.507 06,0017,0023,0949.5,+20.3,000,0089,1757281350,30.494 06,0023,0031,0949.5,+20.3,000,0129,1757281650,30.481 09,0023,0031,0949.6,+20.2,000,0122,1757281950,30.488 06,0020,0027,0949.5,+20.2,000,0122,1757282250,30.462 06,0019,0026,0949.5,+20.2,000,0132,1757282550,30.449 06,0013,0017,0949.5,+20.2,000,0110,1757282850,30.446 06,0010,0013,0949.6,+20.2,000,0126,1757283150,30.439 04,0021,0028,0949.6,+20.0,000,0130,1757283450,30.435 06,0011,0015,0949.2,+19.9,000,0132,1757283750,30.436 06,0011,0015,0949.7,+20.0,000,0115,1757284050,30.576 06,0011,0015,0949.4,+19.9,000,0121,1757284350,30.565 04,0017,0023,0949.6,+19.9,000,0119,1757284650,30.553 06,0026,0036,0949.4,+19.8,000,0136,1757284950,30.551 04,0012,0016,0949.4,+19.8,000,0127,1757285250,30.533 06,0013,0017,0949.6,+19.6,000,0115,1757285850,30.508 04,0010,0013,0949.3,+19.5,000,0108,1757286150,30.507 04,0021,0028,0949.4,+19.5,000,0129,1757286450,30.508 04,0021,0028,0949.2,+19.4,000,0111,1757286750,30.491 06,0018,0024,0949.3,+19.5,000,0109,1757287050,30.479 06,0019,0026,0949.3,+19.3,000,0105,1757287350,30.493 04,0015,0021,0949.1,+19.4,000,0124,1757287650,30.618 04,0019,0026,0949.3,+19.2,000,0112,1757287950,30.621 99,0015,0021,0949.2,+19.1,000,0128,1757288250,30.603 06,0008,0011,0949.5,+19.2,000,0120,1757288550,30.596 06,0015,0021,0949.3,+19.2,000,0119,1757288850,30.588 06,0015,0021,0949.3,+19.1,000,0140,1757289150,30.573 06,0007,0010,0949.3,+19.5,000,0124,1757289450,30.565 06,0011,0015,0949.2,+19.5,000,0103,1757289750,30.568 04,0008,0011,0949.0,+19.4,000,0117,1757290050,30.561 06,0008,0011,0948.9,+19.3,000,0132,1757290350,30.549 04,0007,0010,0949.0,+19.2,000,0130,1757290650,30.552 06,0009,0012,0949.0,+19.3,000,0122,1757290950,30.547 06,0008,0011,0949.0,+19.2,000,0128,1757291250,30.678 04,0007,0010,0948.9,+19.2,000,0117,1757291550,30.669 06,0010,0013,0948.9,+19.4,000,0140,1757291850,30.653 04,0007,0010,0948.8,+19.3,000,0121,1757292150,30.647 06,0008,0011,0949.0,+19.4,000,0119,1757292450,30.643 04,0011,0015,0948.8,+19.2,000,0127,1757292750,30.625 06,0007,0010,0948.8,+19.5,000,0129,1757293050,30.622 04,0009,0012,0948.8,+19.5,000,0111,1757293350,30.618 06,0007,0010,0948.7,+19.6,000,0114,1757293650,30.609 06,0008,0011,0948.8,+19.7,000,0134,1757293950,30.601 06,0008,0011,0948.8,+19.7,000,0110,1757294250,30.581 04,0007,0010,0948.8,+19.6,000,0133,1757294550,30.596 04,0007,0010,0948.9,+19.8,000,0107,1757294850,30.726 06,0009,0012,0948.8,+20.4,000,0115,1757295150,30.718 06,0007,0010,0948.7,+19.2,000,0127,1757295450,30.706 04,0008,0011,0948.7,+18.9,000,0120,1757295750,30.704 09,0009,0012,0949.2,+18.3,000,0111,1757296050,30.695 06,0006,0008,0948.8,+18.1,000,0119,1757296350,30.679 06,0007,0010,0948.9,+17.6,000,0123,1757296650,30.668 06,0007,0010,0949.2,+17.8,000,0120,1757296950,30.655 06,0008,0011,0949.0,+17.4,000,0130,1757297250,30.644 04,0008,0011,0948.9,+17.5,000,0120,1757297550,30.635 99,0010,0013,0948.7,+17.5,000,0117,1757297850,30.817 06,0008,0011,0949.1,+17.8,000,0115,1757298150,30.631 06,0008,0011,0948.8,+17.9,000,0127,1757298450,30.767 06,0013,0017,0948.7,+18.2,000,0127,1757298750,30.753 06,0009,0012,0948.9,+18.1,000,0125,1757299050,30.753 04,0008,0011,0948.6,+18.3,000,0133,1757299350,30.745 04,0009,0012,0948.6,+18.4,000,0098,1757299650,30.73 06,0008,0011,0948.5,+18.4,000,0126,1757299950,30.737 04,0011,0015,0948.6,+18.4,000,0128,1757300250,30.729 06,0011,0015,0948.7,+18.1,000,0120,1757300550,30.719 06,0011,0015,0948.4,+18.2,000,0110,1757300850,30.702 06,0010,0013,0948.9,+18.2,000,0115,1757301150,30.694 06,0014,0018,0948.7,+18.1,000,0115,1757301450,30.693 04,0010,0013,0948.8,+18.1,000,0113,1757301750,30.68 04,0009,0012,0948.6,+17.9,000,0133,1757302050,30.823 04,0011,0015,0948.9,+17.8,000,0121,1757302350,30.809 06,0008,0011,0949.0,+17.5,000,0112,1757302650,30.805 06,0012,0016,0949.0,+17.4,000,0100,1757302950,30.801 06,0008,0011,0949.0,+17.1,000,0117,1757303250,30.789 04,0007,0010,0948.9,+17.0,000,0117,1757303550,30.791 04,0010,0013,0948.7,+16.8,000,0107,1757303850,30.788 06,0010,0013,0948.7,+16.8,000,0107,1757304150,30.775 06,0009,0012,0949.0,+16.7,000,0136,1757304450,30.764 06,0013,0017,0948.8,+16.9,000,0132,1757304750,30.749 06,0010,0013,0949.0,+16.9,000,0116,1757305050,30.744 04,0012,0016,0949.1,+16.7,000,0119,1757305350,30.74 06,0010,0013,0948.8,+16.6,000,0119,1757305650,30.879 06,0011,0015,0948.9,+16.6,000,0119,1757305950,30.874 04,0012,0016,0949.1,+16.7,000,0110,1757306250,30.87 06,0010,0013,0949.1,+16.7,000,0103,1757306550,30.857 09,0010,0013,0949.4,+16.8,000,0115,1757306850,30.848 09,0011,0015,0949.4,+16.8,000,0115,1757307150,30.858 06,0010,0013,0949.1,+16.9,000,0132,1757307450,30.837 06,0009,0012,0949.1,+17.0,000,0107,1757307750,30.832 04,0009,0012,0949.1,+17.0,000,0130,1757308050,30.827 04,0009,0012,0949.4,+16.8,000,0115,1757308350,30.817 04,0009,0012,0949.5,+16.8,000,0118,1757308650,30.809 06,0010,0013,0949.5,+16.9,000,0123,1757308950,30.808 06,0009,0012,0949.5,+17.0,000,0116,1757309250,30.946 06,0011,0015,0949.2,+17.2,000,0110,1757309550,30.948 04,0008,0011,0949.2,+17.4,000,0124,1757309850,30.945 06,0011,0015,0949.3,+17.6,000,0129,1757310150,30.927 04,0014,0018,0949.6,+17.7,000,0110,1757310750,30.914 06,0014,0018,0949.5,+17.7,000,0106,1757311050,30.918 06,0013,0017,0949.2,+17.8,000,0115,1757311350,30.893 06,0014,0018,0949.1,+17.9,000,0131,1757311650,30.884 04,0014,0018,0949.5,+18.2,000,0113,1757311950,30.886 06,0013,0017,0949.3,+18.2,000,0099,1757312250,30.876 06,0011,0015,0949.3,+18.4,000,0122,1757312550,30.883 04,0010,0013,0949.4,+18.5,000,0098,1757312851,31.025 06,0009,0012,0949.1,+18.7,000,0123,1757313151,31.017 06,0009,0012,0949.6,+19.0,000,0131,1757313450,31 04,0010,0013,0949.1,+19.3,000,0114,1757313750,30.993 09,0011,0015,0949.3,+19.4,000,0121,1757314050,30.985 06,0011,0015,0949.5,+19.7,000,0124,1757314350,30.982 04,0011,0015,0949.2,+19.9,000,0115,1757314650,30.974 04,0011,0015,0949.5,+19.9,000,0125,1757314950,30.968 04,0010,0013,0949.7,+20.4,000,0130,1757315250,30.962 01,0011,0015,0949.3,+20.6,000,0113,1757315550,30.949 04,0010,0013,0949.5,+21.0,000,0121,1757315850,30.942 04,0012,0016,0949.3,+21.6,000,0120,1757316150,30.957 06,0012,0016,0949.4,+22.1,000,0134,1757316451,31.096 04,0011,0015,0949.7,+22.5,000,0097,1757316751,31.089 06,0011,0015,0949.4,+24.5,000,0119,1757317051,31.084 04,0007,0010,0949.4,+24.8,000,0094,1757317351,31.09 04,0009,0012,0949.5,+25.0,000,0127,1757317651,31.145 04,0007,0010,0949.3,+25.3,000,0135,1757317951,31.149 01,0008,0011,0949.4,+25.7,000,0121,1757318551,31.209 04,0007,0010,0949.6,+28.2,000,0129,1757320051,31.331 99,0007,0010,0949.1,+28.6,000,0131,1757320351,31.375 99,0007,0010,0949.0,+28.4,000,0130,1757322154,34.141 04,0007,0010,0948.9,+27.5,000,0113,1757322451,31.243 04,0007,0010,0948.8,+27.1,000,0126,1757322751,31.185 01,0007,0010,0948.9,+27.4,000,0128,1757323051,31.121 06,0007,0010,0949.0,+27.8,000,0110,1757323351,31.12 01,0007,0010,0948.7,+29.5,000,0094,1757323651,31.273 04,0008,0011,0948.8,+28.2,000,0120,1757323951,31.253 04,0007,0010,0949.0,+29.2,000,0123,1757324251,31.246 06,0007,0010,0949.0,+27.2,000,0140,1757324551,31.245 04,0007,0010,0948.7,+26.7,000,0124,1757324851,31.228 04,0007,0010,0948.9,+26.9,000,0118,1757325151,31.211 01,0007,0010,0948.7,+27.4,000,0131,1757325451,31.211 06,0008,0011,0948.7,+26.8,000,0139,1757325751,31.195 04,0007,0010,0948.8,+27.5,000,0130,1757326051,31.178 06,0008,0011,0948.5,+26.8,000,0113,1757326351,31.167 04,0007,0010,0948.7,+27.4,000,0113,1757326651,31.161 04,0007,0010,0948.6,+26.8,000,0120,1757326951,31.17 04,0007,0010,0948.5,+27.3,000,0116,1757327551,31.297 06,0008,0011,0948.4,+26.5,000,0106,1757327851,31.282 01,0007,0010,0948.5,+27.2,000,0108,1757328151,31.266 01,0008,0011,0948.6,+26.7,000,0125,1757328451,31.259 06,0007,0010,0948.2,+27.1,000,0131,1757328751,31.246 04,0009,0012,0948.3,+26.9,000,0117,1757329051,31.25 04,0007,0010,0948.3,+27.1,000,0135,1757329351,31.231 04,0008,0011,0948.3,+27.3,000,0109,1757329651,31.23 04,0008,0011,0948.4,+27.0,000,0120,1757329951,31.221 04,0008,0011,0948.3,+26.9,000,0115,1757330251,31.212 06,0009,0012,0947.9,+27.4,000,0137,1757330551,31.21 04,0009,0012,0947.9,+27.4,000,0106,1757330851,31.347 99,0008,0011,0948.3,+27.6,000,0111,1757331151,31.339 01,0008,0011,0948.0,+27.1,000,0128,1757331451,31.36 04,0008,0011,0947.8,+27.5,000,0123,1757331751,31.322 04,0007,0010,0947.7,+27.7,000,0132,1757332051,31.328 09,0008,0011,0947.9,+27.7,000,0135,1757332351,31.307 06,0007,0010,0948.1,+27.1,000,0114,1757332651,31.312 06,0009,0012,0948.0,+27.4,000,0117,1757332951,31.294 06,0007,0010,0947.8,+26.9,000,0123,1757333251,31.289 06,0007,0010,0947.9,+27.1,000,0120,1757333551,31.275 06,0007,0010,0948.0,+27.2,000,0136,1757333851,31.271 04,0008,0011,0947.7,+27.8,000,0117,1757334151,31.274 04,0007,0010,0948.0,+27.2,000,0096,1757334451,31.406 04,0008,0011,0947.7,+27.0,000,0136,1757335051,31.39 04,0007,0010,0947.6,+26.9,000,0138,1757335351,31.378 06,0007,0010,0947.6,+27.7,000,0132,1757335651,31.369 06,0008,0011,0947.7,+27.3,000,0115,1757335951,31.363 04,0007,0010,0947.6,+28.1,000,0117,1757336251,31.357 04,0007,0010,0947.9,+27.9,000,0115,1757336551,31.349 04,0007,0010,0947.9,+27.4,000,0132,1757336851,31.347 04,0008,0011,0947.4,+27.5,000,0104,1757337151,31.339 06,0008,0011,0947.2,+27.2,000,0124,1757337451,31.339 06,0007,0010,0947.1,+27.9,000,0118,1757338051,31.464 04,0008,0011,0947.3,+27.6,000,0127,1757338351,31.458 04,0007,0010,0947.2,+27.9,000,0103,1757338651,31.461 04,0008,0011,0947.2,+27.5,000,0119,1757338951,31.44 04,0008,0011,0947.2,+27.4,000,0119,1757339251,31.437 01,0007,0010,0947.3,+27.0,000,0124,1757339551,31.422 04,0007,0010,0947.5,+27.2,000,0136,1757339851,31.407 06,0008,0011,0947.3,+26.7,000,0124,1757340151,31.401 04,0007,0010,0947.1,+26.6,000,0113,1757340451,31.388 04,0008,0011,0947.2,+26.4,000,0131,1757340751,31.383 99,0008,0011,0947.2,+26.3,000,0116,1757341051,31.374 04,0007,0010,0947.3,+26.3,000,0125,1757341351,31.371 04,0008,0011,0947.0,+26.5,000,0113,1757341651,31.509 04,0007,0010,0947.0,+26.4,000,0131,1757341951,31.499 04,0007,0010,0946.8,+26.5,000,0124,1757342251,31.489 04,0008,0011,0946.7,+26.5,000,0143,1757342551,31.481 04,0008,0011,0947.1,+26.6,000,0124,1757342851,31.474 01,0008,0011,0946.8,+26.5,000,0134,1757343151,31.46 06,0008,0011,0946.9,+26.5,000,0113,1757343451,31.457 04,0008,0011,0947.1,+26.6,000,0104,1757343751,31.451 06,0008,0011,0947.0,+26.6,000,0111,1757344051,31.441 04,0008,0011,0947.0,+26.7,000,0110,1757344351,31.438 04,0006,0008,0946.6,+26.3,000,0111,1757344651,31.424 06,0007,0010,0946.9,+26.2,000,0126,1757344951,31.422 04,0008,0011,0946.9,+26.1,000,0103,1757345251,31.565 01,0007,0010,0946.7,+26.1,000,0098,1757345551,31.554 04,0008,0011,0947.0,+26.0,000,0114,1757345851,31.541 04,0010,0013,0947.0,+25.9,000,0120,1757346151,31.529 04,0008,0011,0947.0,+25.8,000,0131,1757346451,31.514 04,0008,0011,0946.8,+25.6,000,0103,1757346751,31.506 04,0009,0012,0946.8,+25.4,000,0128,1757347051,31.499 04,0010,0013,0946.9,+25.3,000,0120,1757347351,31.478 04,0012,0016,0946.7,+25.3,000,0116,1757347651,31.484 04,0012,0016,0946.8,+25.2,000,0124,1757347951,31.475 01,0014,0018,0946.7,+25.1,000,0139,1757348251,31.469 04,0009,0012,0946.8,+24.8,000,0111,1757348551,31.474 04,0008,0011,0947.0,+24.6,000,0126,1757348851,31.61 06,0015,0021,0946.9,+24.2,000,0119,1757349151,31.588 06,0015,0021,0946.7,+24.1,000,0126,1757349451,31.585 01,0014,0018,0946.8,+24.0,000,0122,1757349751,31.583 06,0011,0015,0947.0,+23.8,000,0104,1757350051,31.567 04,0009,0012,0947.0,+23.6,000,0116,1757350351,31.558 04,0008,0011,0947.1,+23.5,000,0113,1757350651,31.546 06,0008,0011,0947.0,+23.6,000,0111,1757350951,31.529 06,0010,0013,0947.2,+23.6,000,0121,1757351251,31.524 99,0016,0022,0947.1,+23.5,000,0108,1757351551,31.519 09,0012,0016,0947.2,+23.5,000,0132,1757351851,31.502 06,0009,0012,0947.1,+23.3,000,0097,1757352151,31.503 04,0011,0015,0947.4,+23.2,000,0124,1757352451,31.647 06,0012,0016,0947.6,+23.0,000,0118,1757352751,31.639 06,0014,0018,0947.5,+23.0,000,0122,1757353051,31.63 06,0013,0017,0947.4,+22.9,000,0141,1757353351,31.616 04,0012,0016,0947.3,+22.6,000,0138,1757353951,31.594 06,0011,0015,0947.5,+22.5,000,0113,1757354251,31.579 06,0015,0021,0947.3,+22.4,000,0125,1757354551,31.579 06,0017,0023,0947.6,+22.4,000,0097,1757354851,31.564 06,0015,0021,0947.6,+22.2,000,0124,1757355151,31.555 04,0016,0022,0947.8,+22.3,000,0113,1757355451,31.542 06,0022,0029,0947.9,+22.3,000,0140,1757355751,31.55 06,0017,0023,0947.7,+22.2,000,0116,1757356051,31.682 06,0020,0027,0947.7,+22.2,000,0105,1757356651,31.669 06,0023,0031,0947.6,+22.4,000,0121,1757356951,31.662 06,0013,0017,0947.4,+22.4,000,0106,1757357251,31.653 06,0021,0028,0947.6,+22.4,000,0123,1757357551,31.651 06,0013,0017,0947.6,+22.4,000,0126,1757357851,31.641 09,0014,0018,0947.8,+22.3,000,0106,1757358151,31.63 06,0023,0031,0947.5,+22.0,000,0111,1757358451,31.614 04,0016,0022,0947.7,+21.8,000,0129,1757358751,31.603 04,0025,0034,0947.7,+21.5,000,0130,1757359051,31.595 06,0020,0027,0947.5,+21.4,000,0118,1757359351,31.604 04,0018,0024,0947.5,+21.3,000,0125,1757359651,31.745 06,0014,0018,0947.5,+21.2,000,0114,1757359951,31.718 06,0012,0016,0947.7,+21.0,000,0112,1757360251,31.719 06,0012,0016,0947.6,+21.0,000,0115,1757360551,31.707 06,0013,0017,0947.7,+21.0,000,0119,1757360851,31.697 09,0011,0015,0947.5,+20.9,000,0110,1757361151,31.698 04,0013,0017,0947.6,+20.8,000,0108,1757361451,31.679 06,0015,0021,0947.4,+20.7,000,0124,1757361751,31.67 06,0012,0016,0947.3,+20.9,000,0093,1757362051,31.67 09,0018,0024,0947.6,+20.8,000,0115,1757362351,31.656 06,0014,0018,0947.7,+20.7,000,0131,1757362651,31.639 04,0016,0022,0947.5,+21.0,000,0135,1757362951,31.645 04,0016,0022,0947.4,+20.8,000,0107,1757363251,31.779 06,0017,0023,0947.5,+20.8,000,0116,1757363551,31.782 06,0014,0018,0947.4,+20.8,000,0108,1757363851,31.764 06,0018,0024,0947.8,+20.7,000,0120,1757364151,31.751 06,0015,0021,0947.7,+20.7,000,0142,1757364451,31.746 06,0015,0021,0947.7,+20.7,000,0122,1757364751,31.736 04,0025,0034,0947.6,+20.6,000,0130,1757365351,31.732 04,0016,0022,0947.6,+20.6,000,0116,1757365651,31.72 04,0019,0026,0947.2,+20.0,000,0113,1757366551,31.707 06,0024,0032,0947.3,+19.9,000,0111,1757366851,31.84 04,0019,0026,0947.4,+19.7,000,0127,1757367151,31.822 04,0013,0017,0947.1,+19.6,000,0102,1757367451,31.808 01,0025,0034,0947.3,+19.7,000,0116,1757367751,31.815 04,0015,0021,0947.1,+19.5,000,0140,1757368051,31.808 06,0011,0015,0947.1,+19.5,000,0116,1757368351,31.792 06,0012,0016,0947.2,+19.3,000,0126,1757368651,31.781 06,0011,0015,0947.2,+19.2,000,0113,1757368951,31.772 04,0011,0015,0947.1,+19.3,000,0094,1757369251,31.76 04,0019,0026,0947.0,+19.5,000,0098,1757369551,31.753 06,0019,0026,0947.0,+19.4,000,0116,1757369851,31.746 04,0013,0017,0947.0,+19.5,000,0128,1757370151,31.748 04,0013,0017,0946.9,+19.4,000,0113,1757370451,31.883 04,0011,0015,0947.0,+19.5,000,0124,1757370751,31.872 04,0014,0018,0946.9,+19.4,000,0121,1757371051,31.872 04,0012,0016,0946.8,+19.3,000,0119,1757371351,31.865 01,0012,0016,0947.0,+19.2,000,0116,1757371651,31.854 04,0020,0027,0946.9,+19.1,000,0109,1757371951,31.839 04,0011,0015,0946.7,+19.1,000,0096,1757372251,31.827 04,0012,0016,0946.8,+19.1,000,0135,1757372851,31.814 06,0010,0013,0946.7,+19.1,000,0110,1757373151,31.807 06,0010,0013,0946.7,+19.0,000,0127,1757373451,31.8 04,0013,0017,0946.7,+19.0,000,0145,1757373751,31.805 04,0010,0013,0946.6,+19.0,000,0118,1757374051,31.94 04,0010,0013,0946.8,+19.0,000,0132,1757374351,31.932 04,0009,0012,0946.7,+19.0,000,0112,1757374651,31.924 04,0009,0012,0946.6,+19.0,000,0120,1757374951,31.912 04,0010,0013,0946.6,+19.0,000,0116,1757375251,31.91 04,0010,0013,0946.7,+19.0,000,0134,1757375551,31.896 04,0010,0013,0946.8,+18.9,000,0117,1757375851,31.891 04,0009,0012,0946.5,+18.9,000,0120,1757376151,31.874 04,0010,0013,0946.6,+18.9,000,0123,1757376451,31.871 04,0009,0012,0946.9,+18.8,000,0123,1757376751,31.865 06,0009,0012,0946.3,+18.9,000,0103,1757377051,31.863 04,0010,0013,0946.5,+18.9,000,0105,1757377351,31.855 01,0009,0012,0946.3,+18.5,000,0111,1757377651,31.988 04,0009,0012,0946.2,+18.5,000,0121,1757377951,31.972 04,0009,0012,0946.5,+18.6,000,0110,1757378251,31.976 99,0009,0012,0946.6,+18.6,000,0118,1757378551,31.964 04,0009,0012,0946.6,+18.6,000,0101,1757378851,31.957 04,0014,0018,0946.4,+18.5,000,0121,1757379151,31.956 04,0015,0021,0946.3,+18.5,000,0124,1757379451,31.938 04,0011,0015,0946.3,+18.5,000,0125,1757379751,31.931 04,0014,0018,0946.4,+18.6,000,0104,1757380051,31.928 99,0009,0012,0946.5,+18.6,000,0106,1757380351,31.921 04,0014,0018,0946.3,+18.7,000,0121,1757380651,31.912 06,0010,0013,0946.3,+18.8,000,0109,1757380951,31.914 06,0010,0013,0946.4,+19.0,000,0101,1757381252,32.058 06,0010,0013,0946.1,+19.1,000,0104,1757381552,32.043 04,0010,0013,0946.0,+19.1,000,0124,1757381852,32.038 04,0010,0013,0946.2,+19.3,000,0122,1757382152,32.038 04,0009,0012,0945.9,+19.8,000,0104,1757382752,32.017 04,0027,0037,0945.9,+19.8,000,0128,1757383052,32.009 06,0010,0013,0946.0,+19.8,000,0112,1757383351,31.998 06,0015,0021,0946.4,+20.3,000,0136,1757383951,31.985 04,0011,0015,0946.3,+20.1,000,0121,1757384251,31.977 06,0009,0012,0946.4,+20.0,000,0126,1757384551,31.985 01,0009,0012,0946.2,+19.6,000,0099,1757384852,32.118 99,0011,0015,0946.1,+19.4,000,0123,1757385152,32.113 06,0011,0015,0946.2,+19.2,000,0117,1757385452,32.095 06,0012,0016,0946.4,+18.6,000,0127,1757385752,32.086 04,0009,0012,0946.6,+17.8,000,0110,1757386052,32.071 04,0008,0011,0946.4,+17.3,000,0101,1757386352,32.057 99,0009,0012,0946.2,+16.9,000,0105,1757386652,32.053 06,0015,0021,0946.6,+16.6,000,0126,1757386952,32.04 06,0010,0013,0946.9,+16.4,000,0109,1757387252,32.038 06,0011,0015,0946.5,+16.2,000,0124,1757387552,32.019 06,0017,0023,0946.7,+16.0,000,0118,1757387852,32.006 04,0012,0016,0946.5,+15.8,000,0127,1757388152,32.01 06,0012,0016,0946.8,+15.7,000,0107,1757388452,32.156 06,0012,0016,0946.8,+15.6,000,0129,1757388752,32.145 06,0015,0021,0946.8,+15.6,000,0123,1757389052,32.136 04,0011,0015,0946.7,+15.7,000,0128,1757389352,32.134 09,0012,0016,0946.8,+15.7,000,0118,1757389652,32.119 04,0016,0022,0946.9,+16.0,000,0125,1757390252,32.097 04,0011,0015,0947.0,+16.2,000,0123,1757390552,32.098 06,0013,0017,0946.7,+16.3,000,0123,1757390852,32.09 04,0011,0015,0947.1,+16.4,000,0112,1757391152,32.078 06,0012,0016,0946.8,+16.3,000,0130,1757391452,32.075 04,0012,0016,0946.9,+16.3,000,0107,1757391752,32.082 06,0012,0016,0947.0,+16.2,000,0115,1757392052,32.207 04,0012,0016,0947.1,+16.2,000,0114,1757392352,32.211 04,0011,0015,0947.1,+16.1,000,0115,1757392652,32.194 04,0013,0017,0946.8,+16.0,000,0122,1757392952,32.188 06,0012,0016,0946.9,+15.9,000,0124,1757393252,32.184 06,0012,0016,0946.9,+15.9,000,0110,1757393552,32.175 06,0013,0017,0947.1,+16.0,000,0119,1757393852,32.162 04,0012,0016,0947.1,+16.1,000,0110,1757394152,32.169 06,0012,0016,0947.2,+16.1,000,0133,1757394452,32.152 06,0011,0015,0947.3,+16.2,000,0107,1757394752,32.135 06,0011,0015,0947.4,+16.3,000,0134,1757395052,32.127 04,0013,0017,0947.1,+16.5,000,0115,1757395352,32.133 04,0011,0015,0947.0,+16.5,000,0113,1757395652,32.272 06,0012,0016,0947.0,+16.9,000,0118,1757395952,32.265 01,0011,0015,0947.4,+17.0,000,0119,1757396252,32.265 04,0010,0013,0947.1,+17.0,000,0111,1757396552,32.257 01,0010,0013,0947.2,+16.8,000,0118,1757396852,32.249 04,0011,0015,0947.3,+16.8,000,0129,1757397152,32.236 04,0011,0015,0946.9,+16.9,000,0126,1757397452,32.233 04,0010,0013,0947.0,+17.1,000,0102,1757397752,32.222 99,0010,0013,0947.5,+17.1,000,0132,1757398052,32.23 06,0010,0013,0947.1,+16.8,000,0116,1757398652,32.204 06,0009,0012,0946.6,+17.0,000,0131,1757399252,32.334 04,0008,0011,0946.9,+17.3,000,0129,1757399552,32.339 04,0011,0015,0946.7,+16.6,000,0124,1757399852,32.328 04,0011,0015,0946.8,+16.3,000,0127,1757400152,32.318 06,0009,0012,0947.1,+16.5,000,0121,1757400452,32.307 06,0009,0012,0946.7,+17.0,000,0132,1757400752,32.305 04,0009,0012,0946.9,+17.5,000,0130,1757401052,32.293 04,0010,0013,0946.8,+18.0,000,0121,1757401352,32.287 06,0013,0017,0946.8,+18.2,000,0136,1757401652,32.292 06,0012,0016,0946.7,+18.5,000,0121,1757401952,32.284 04,0012,0016,0947.1,+18.8,000,0131,1757402252,32.272 04,0010,0013,0947.0,+19.2,000,0115,1757402552,32.277 01,0009,0012,0947.1,+19.7,000,0133,1757402852,32.417 04,0008,0011,0946.9,+20.1,000,0120,1757403152,32.411 04,0014,0018,0946.9,+22.1,000,0127,1757403452,32.411 01,0008,0011,0947.0,+23.1,000,0119,1757403752,32.402 06,0006,0008,0947.0,+23.5,000,0150,1757404052,32.419 06,0009,0012,0946.9,+23.1,000,0130,1757404352,32.411 04,0007,0010,0946.9,+23.0,000,0134,1757404652,32.417 06,0008,0011,0947.0,+22.5,000,0115,1757404952,32.415 04,0007,0010,0947.0,+23.0,000,0127,1757405252,32.407 00,0007,0010,0946.8,+23.3,000,0120,1757405552,32.399 01,0009,0012,0947.3,+23.5,000,0111,1757406152,32.391 00,0009,0012,0947.0,+23.6,000,0136,1757406452,32.55 00,0009,0012,0947.1,+24.4,000,0111,1757406752,32.52 00,0009,0012,0946.9,+24.1,000,0111,1757407052,32.549 00,0008,0011,0947.0,+24.7,000,0129,1757407352,32.505 00,0007,0010,0946.7,+24.8,000,0127,1757407652,32.499 04,0007,0010,0946.8,+25.9,000,0123,1757407952,32.552 99,0007,0010,0947.0,+25.0,000,0122,1757408252,32.491 01,0007,0010,0946.8,+25.2,000,0109,1757408552,32.484 00,0008,0011,0946.9,+25.2,000,0113,1757409152,32.457 04,0008,0011,0946.8,+25.2,000,0123,1757409752,32.449 06,0008,0011,0946.9,+25.0,000,0137,1757410052,32.594 01,0008,0011,0946.9,+26.1,000,0123,1757410352,32.642 04,0007,0010,0946.7,+25.7,000,0119,1757410652,32.576 00,0009,0012,0946.7,+26.0,000,0123,1757410952,32.566 99,0008,0011,0946.8,+25.6,000,0126,1757411552,32.586 01,0008,0011,0946.6,+26.9,000,0115,1757412752,32.533 06,0008,0011,0946.7,+26.6,000,0118,1757414252,32.616 11,0007,0010,0946.9,+26.1,000,0099,1757414552,32.617 11,0007,0010,0946.7,+26.0,000,0117,1757414852,32.603 11,0007,0010,0946.5,+27.0,000,0124,1757415152,32.587 09,0007,0010,0946.7,+26.0,000,0104,1757415452,32.579 11,0007,0010,0946.5,+26.3,000,0110,1757415752,32.581 21,0006,0008,0946.3,+27.1,000,0111,1757416052,32.569 04,0007,0010,0946.7,+26.8,000,0122,1757416352,32.557 06,0008,0011,0946.3,+26.9,000,0128,1757416652,32.553 04,0007,0010,0946.6,+26.0,000,0120,1757416952,32.568 04,0007,0010,0946.5,+27.2,000,0135,1757417252,32.688 04,0008,0011,0946.2,+27.7,000,0134,1757417552,32.681 99,0008,0011,0946.1,+26.9,000,0138,1757417852,32.673 04,0008,0011,0946.3,+27.7,000,0127,1757418152,32.666 04,0007,0010,0946.3,+28.4,000,0112,1757418452,32.655 09,0007,0010,0946.0,+27.3,000,0123,1757418752,32.647 06,0008,0011,0946.1,+27.2,000,0112,1757419052,32.639 04,0008,0011,0945.9,+27.1,000,0119,1757419352,32.646 04,0008,0011,0945.8,+27.5,000,0137,1757419652,32.671 06,0008,0011,0945.8,+27.0,000,0117,1757419952,32.624 06,0007,0010,0945.7,+27.6,000,0117,1757420252,32.622 06,0007,0010,0945.5,+27.9,000,0117,1757420552,32.611 06,0008,0011,0945.9,+27.3,000,0116,1757420852,32.756 04,0008,0011,0945.6,+27.3,000,0129,1757421152,32.742 04,0007,0010,0945.8,+28.1,000,0124,1757421452,32.739 04,0007,0010,0945.7,+27.8,000,0128,1757421752,32.733 04,0008,0011,0945.5,+28.4,000,0128,1757422052,32.719 04,0008,0011,0945.7,+28.0,000,0103,1757422352,32.717 01,0008,0011,0945.7,+28.0,000,0128,1757422652,32.703 04,0007,0010,0945.5,+28.0,000,0116,1757422952,32.697 06,0008,0011,0945.6,+28.3,000,0115,1757423252,32.683 04,0007,0010,0945.3,+28.6,000,0121,1757423552,32.677 06,0008,0011,0945.5,+28.4,000,0119,1757423852,32.659 09,0008,0011,0945.3,+28.1,000,0135,1757424152,32.664 99,0010,0013,0945.5,+27.9,000,0125,1757424452,32.798 04,0007,0010,0945.3,+27.7,000,0107,1757424752,32.789 06,0008,0011,0945.4,+27.5,000,0123,1757425052,32.779 04,0008,0011,0945.3,+27.6,000,0118,1757425352,32.775 04,0007,0010,0945.4,+27.8,000,0112,1757425652,32.766 04,0007,0010,0945.5,+28.0,000,0144,1757425952,32.756 06,0009,0012,0945.3,+27.3,000,0142,1757426252,32.748 01,0009,0012,0945.5,+27.4,000,0130,1757426552,32.742 99,0009,0012,0945.2,+27.3,000,0126,1757426852,32.744 06,0009,0012,0945.5,+27.5,000,0105,1757427152,32.721 06,0008,0011,0945.2,+27.8,000,0119,1757427452,32.711 04,0008,0011,0945.4,+27.7,000,0127,1757427752,32.716 06,0008,0011,0945.5,+27.5,000,0127,1757428052,32.864 04,0008,0011,0945.2,+27.4,000,0109,1757428352,32.843 04,0007,0010,0945.6,+27.5,000,0126,1757428652,32.832 04,0008,0011,0945.5,+27.3,000,0134,1757428952,32.833 06,0008,0011,0945.5,+27.2,000,0112,1757429252,32.817 04,0007,0010,0945.6,+27.3,000,0119,1757429552,32.811 04,0010,0013,0945.9,+27.2,000,0120,1757429852,32.799 06,0007,0010,0945.8,+27.2,000,0125,1757430152,32.796 06,0007,0010,0945.5,+27.0,000,0102,1757430452,32.773 04,0008,0011,0945.6,+26.8,000,0125,1757430752,32.763 06,0008,0011,0945.6,+26.9,000,0122,1757431052,32.764 06,0008,0011,0945.6,+26.7,000,0111,1757431352,32.78 04,0007,0010,0945.5,+26.7,000,0143,1757431652,32.924 06,0007,0010,0945.5,+26.7,000,0111,1757431952,32.893 04,0007,0010,0945.5,+26.7,000,0118,1757432252,32.883 06,0007,0010,0945.5,+26.5,000,0114,1757432552,32.878 04,0007,0010,0945.7,+26.5,000,0105,1757432852,32.871 04,0007,0010,0945.6,+26.4,000,0111,1757433152,32.857 04,0008,0011,0945.8,+26.2,000,0124,1757433452,32.854 06,0007,0010,0945.7,+26.0,000,0118,1757433752,32.842 06,0008,0011,0945.8,+25.9,000,0133,1757434052,32.832 06,0009,0012,0945.6,+25.5,000,0126,1757434352,32.827 04,0007,0010,0945.7,+25.5,000,0106,1757434652,32.812 04,0008,0011,0946.0,+25.5,000,0102,1757434952,32.814 04,0008,0011,0945.8,+25.3,000,0125,1757435252,32.952 04,0009,0012,0945.8,+25.0,000,0120,1757435552,32.938 04,0010,0013,0946.0,+24.9,000,0121,1757435852,32.929 04,0008,0011,0945.7,+24.7,000,0125,1757436152,32.922 04,0007,0010,0946.1,+24.5,000,0127,1757436452,32.919 04,0013,0017,0946.1,+24.2,000,0134,1757436752,32.905 06,0012,0016,0946.0,+24.2,000,0133,1757437052,32.885 06,0012,0016,0946.0,+24.2,000,0124,1757437352,32.879 04,0009,0012,0946.1,+24.2,000,0152,1757437652,32.868 04,0008,0011,0945.8,+24.1,000,0129,1757437952,32.858 06,0008,0011,0945.9,+24.0,000,0116,1757438252,32.849 99,0008,0011,0945.9,+23.6,000,0125,1757438552,32.85 06,0010,0013,0946.0,+23.5,000,0118,1757438852,32.98 06,0009,0012,0946.2,+23.4,000,0121,1757439152,32.978 06,0009,0012,0946.3,+23.4,000,0104,1757439452,32.974 04,0013,0017,0946.3,+23.3,000,0117,1757439752,32.963 06,0012,0016,0946.2,+23.3,000,0118,1757440052,32.952 04,0012,0016,0946.3,+22.9,000,0131,1757440352,32.942 04,0011,0015,0946.5,+22.7,000,0122,1757440952,32.922 06,0014,0018,0946.3,+22.6,000,0098,1757441252,32.919 04,0018,0024,0946.4,+22.6,000,0130,1757441552,32.908 04,0017,0023,0946.5,+22.3,000,0130,1757442152,32.912 04,0017,0023,0946.2,+22.3,000,0104,1757442453,33.038 06,0015,0021,0946.4,+22.4,000,0115,1757442753,33.012 04,0026,0036,0946.5,+22.4,000,0126,1757443052,32.998 06,0015,0021,0946.7,+22.4,000,0138,1757443352,32.997 04,0028,0038,0946.6,+22.4,000,0102,1757443652,32.989 06,0027,0037,0946.5,+22.3,000,0125,1757443952,32.975 04,0022,0029,0946.6,+22.3,000,0122,1757444252,32.961 04,0015,0021,0946.5,+22.2,000,0119,1757444552,32.961 06,0028,0038,0946.6,+22.1,000,0135,1757444852,32.956 04,0016,0022,0946.6,+22.0,000,0115,1757445152,32.934 04,0015,0021,0946.7,+21.9,000,0121,1757445452,32.925 04,0022,0029,0946.7,+21.7,000,0097,1757445752,32.927 04,0021,0028,0946.5,+21.7,000,0114,1757446053,33.068 04,0018,0024,0946.5,+21.4,000,0111,1757446353,33.059 04,0014,0018,0946.5,+21.5,000,0142,1757446653,33.05 06,0012,0016,0946.6,+21.3,000,0135,1757446953,33.045 04,0010,0013,0946.7,+21.3,000,0128,1757447253,33.042 06,0010,0013,0946.7,+21.3,000,0121,1757447553,33.025 06,0012,0016,0946.4,+21.1,000,0092,1757447853,33.02 06,0011,0015,0946.6,+21.1,000,0112,1757448153,33.005 04,0014,0018,0946.8,+21.0,000,0120,1757448453,33.007 06,0014,0018,0946.6,+21.0,000,0105,1757448753,33.005 04,0012,0016,0946.6,+20.9,000,0124,1757449052,32.984 04,0015,0021,0946.5,+20.8,000,0151,1757449352,32.988 06,0015,0021,0946.6,+20.9,000,0137,1757449653,33.135 04,0015,0021,0946.8,+21.0,000,0118,1757449953,33.113 04,0016,0022,0946.9,+20.9,000,0131,1757450253,33.111 04,0018,0024,0946.7,+21.0,000,0142,1757450553,33.119 04,0019,0026,0946.7,+21.0,000,0120,1757450853,33.139 04,0014,0018,0946.7,+21.0,000,0127,1757451153,33.139 04,0017,0023,0946.6,+21.3,000,0131,1757451453,33.094 04,0015,0021,0946.8,+21.3,000,0116,1757451753,33.059 04,0016,0022,0946.7,+21.5,000,0123,1757452053,33.065 06,0013,0017,0946.5,+21.2,000,0125,1757452353,33.052 04,0012,0016,0946.6,+21.1,000,0113,1757452653,33.037 04,0012,0016,0946.4,+21.4,000,0129,1757452953,33.053 04,0017,0023,0946.5,+21.4,000,0106,1757453253,33.188 04,0014,0018,0946.5,+21.5,000,0138,1757453853,33.159 06,0015,0021,0946.7,+21.7,000,0106,1757454153,33.157 01,0012,0016,0946.8,+21.6,000,0132,1757454453,33.146 04,0011,0015,0946.9,+21.8,000,0134,1757454753,33.137 04,0013,0017,0946.8,+22.2,000,0120,1757455053,33.137 04,0011,0015,0946.8,+22.5,000,0133,1757455353,33.115 04,0008,0011,0946.7,+22.4,000,0128,1757455653,33.114 99,0011,0015,0946.8,+22.4,000,0110,1757455953,33.097 04,0009,0012,0946.8,+22.3,000,0117,1757456253,33.091 04,0014,0018,0946.6,+22.5,000,0109,1757456553,33.118 04,0018,0024,0946.9,+22.6,000,0131,1757456853,33.263 04,0020,0027,0946.8,+22.5,000,0134,1757457153,33.265 04,0019,0026,0946.9,+22.2,000,0119,1757457453,33.271 01,0017,0023,0946.6,+22.1,000,0093,1757457753,33.215 01,0012,0016,0946.5,+22.1,000,0119,1757458053,33.213 04,0012,0016,0946.5,+22.1,000,0117,1757458353,33.19 01,0017,0023,0946.8,+22.2,000,0116,1757458653,33.294 04,0012,0016,0946.7,+22.2,000,0121,1757458953,33.183 04,0020,0027,0946.8,+22.2,000,0113,1757459253,33.232 06,0019,0026,0946.6,+22.5,000,0106,1757459553,33.245 04,0022,0029,0946.7,+22.4,000,0107,1757459853,33.207 04,0022,0029,0946.9,+22.2,000,0112,1757460153,33.16 04,0016,0022,0946.8,+22.2,000,0112,1757460453,33.299 99,0013,0017,0946.7,+22.1,000,0139,1757460753,33.369 04,0016,0022,0946.8,+22.0,000,0118,1757461053,33.331 04,0020,0027,0947.0,+21.8,000,0104,1757461353,33.284 06,0021,0028,0947.0,+22.0,000,0106,1757461653,33.308 06,0010,0013,0947.2,+21.5,000,0116,1757462253,33.323 04,0009,0012,0946.9,+21.7,000,0106,1757462553,33.25 04,0009,0012,0947.0,+21.8,000,0142,1757462853,33.313 04,0012,0016,0946.9,+21.7,000,0117,1757463153,33.336 06,0013,0017,0946.8,+21.8,000,0106,1757463453,33.26 06,0009,0012,0946.8,+21.5,000,0121,1757463753,33.262 06,0011,0015,0947.0,+21.4,000,0115,1757464053,33.499 04,0012,0016,0947.1,+21.5,000,0114,1757464353,33.341 04,0009,0012,0946.7,+21.3,000,0108,1757464953,33.357 06,0015,0021,0947.0,+20.7,000,0138,1757465553,33.357 04,0015,0021,0947.2,+20.4,000,0149,1757465853,33.322 06,0021,0028,0947.1,+20.0,000,0099,1757466153,33.276 04,0022,0029,0947.2,+19.6,000,0124,1757466453,33.412 04,0016,0022,0947.2,+19.3,000,0116,1757466753,33.258 06,0019,0026,0947.3,+19.2,000,0117,1757467053,33.248 06,0015,0021,0947.4,+19.1,000,0108,1757467353,33.253 06,0010,0013,0947.5,+18.9,000,0114,1757467653,33.383 06,0024,0032,0947.5,+18.8,000,0111,1757467953,33.472 06,0013,0017,0947.5,+18.6,000,0121,1757468553,33.388 04,0010,0013,0947.5,+18.4,000,0114,1757468853,33.339 06,0011,0015,0947.5,+18.2,000,0124,1757469153,33.343 06,0009,0012,0947.3,+18.1,000,0118,1757469453,33.33 06,0013,0017,0947.3,+18.3,000,0128,1757469753,33.323 04,0010,0013,0947.3,+18.3,000,0111,1757470053,33.326 04,0011,0015,0947.3,+18.3,000,0093,1757470353,33.353 04,0015,0021,0947.4,+18.5,000,0125,1757470653,33.304 04,0012,0016,0947.0,+18.4,000,0126,1757470953,33.392 06,0012,0016,0947.2,+18.4,000,0110,1757471253,33.441 06,0012,0016,0947.1,+18.3,000,0125,1757471553,33.442 06,0011,0015,0947.3,+18.3,000,0110,1757471853,33.426 01,0012,0016,0947.5,+18.1,000,0115,1757472153,33.443 04,0012,0016,0947.4,+17.9,000,0114,1757472453,33.411 06,0010,0013,0947.3,+17.8,000,0118,1757472753,33.397 06,0013,0017,0947.6,+17.3,000,0141,1757473053,33.421 99,0010,0013,0947.3,+17.0,000,0137,1757473653,33.373 06,0011,0015,0947.7,+16.9,000,0109,1757473953,33.382 04,0011,0015,0947.6,+16.7,000,0109,1757474253,33.353 06,0015,0021,0947.8,+16.7,000,0112,1757474553,33.363 06,0013,0017,0947.8,+16.4,000,0126,1757474853,33.517 06,0012,0016,0948.0,+16.0,000,0107,1757475453,33.466 06,0017,0023,0948.0,+15.9,000,0139,1757476053,33.449 06,0013,0017,0947.9,+16.0,000,0136,1757476353,33.453 06,0014,0018,0948.0,+15.8,000,0122,1757477253,33.419 04,0014,0018,0948.1,+15.8,000,0143,1757477553,33.412 06,0015,0021,0948.2,+15.7,000,0141,1757477853,33.406 09,0013,0017,0948.6,+15.6,000,0135,1757478153,33.43 06,0012,0016,0948.4,+15.8,000,0121,1757478453,33.562 04,0013,0017,0948.4,+15.9,000,0133,1757478753,33.533 04,0012,0016,0948.5,+16.0,000,0111,1757479053,33.524 04,0013,0017,0948.7,+15.9,000,0113,1757479653,33.516 06,0013,0017,0948.6,+15.9,000,0116,1757479953,33.581 04,0014,0018,0948.3,+16.0,000,0119,1757480253,33.525 06,0012,0016,0948.6,+16.2,000,0115,1757480553,33.511 04,0013,0017,0948.7,+16.2,000,0124,1757480853,33.493 04,0014,0018,0948.8,+16.5,000,0127,1757481153,33.486 04,0011,0015,0948.8,+16.5,000,0116,1757481453,33.522 04,0013,0017,0948.9,+16.7,000,0122,1757481753,33.48 01,0012,0016,0948.9,+16.7,000,0103,1757482053,33.618 04,0018,0024,0948.8,+16.8,000,0113,1757482353,33.608 06,0013,0017,0948.6,+16.8,000,0110,1757482653,33.614 04,0010,0013,0948.6,+17.0,000,0122,1757482953,33.591 04,0013,0017,0948.5,+17.4,000,0125,1757484453,33.537 06,0015,0021,0948.4,+17.6,000,0110,1757484753,33.533 06,0015,0021,0948.7,+17.8,000,0113,1757485053,33.586 04,0018,0024,0948.6,+18.1,000,0123,1757485653,33.67 01,0015,0021,0948.2,+18.3,000,0131,1757485953,33.709 04,0012,0016,0948.5,+18.6,000,0102,1757486253,33.756 01,0013,0017,0948.3,+18.6,000,0118,1757486553,33.668 04,0014,0018,0948.4,+19.3,000,0146,1757486853,33.645 04,0015,0021,0948.8,+19.1,000,0104,1757487153,33.647 06,0010,0013,0948.7,+19.2,000,0102,1757487453,33.718 06,0012,0016,0948.9,+20.1,000,0123,1757488653,33.696 04,0014,0018,0949.0,+21.2,000,0128,1757489253,33.809 04,0013,0017,0948.8,+22.1,000,0116,1757489553,33.836 04,0012,0016,0948.8,+22.3,000,0124,1757490153,33.811 04,0009,0012,0949.1,+22.2,000,0098,1757490453,33.864 06,0008,0011,0948.9,+21.9,000,0119,1757491053,33.811 04,0008,0011,0948.9,+21.6,000,0123,1757491353,33.735 06,0010,0013,0949.0,+21.7,000,0126,1757491653,33.745 06,0009,0012,0949.3,+21.4,000,0128,1757492553,33.736 04,0012,0016,0949.3,+21.4,000,0137,1757493453,33.821 04,0014,0018,0949.3,+21.3,000,0113,1757493753,33.849 04,0015,0021,0949.8,+22.5,000,0139,1757494053,33.811 04,0009,0012,0949.7,+22.4,000,0117,1757494353,33.787 04,0010,0013,0949.7,+22.6,000,0116,1757494653,33.764 04,0009,0012,0949.9,+22.8,000,0123,1757495253,33.76 01,0008,0011,0949.8,+22.9,000,0122,1757495553,33.763 04,0009,0012,0949.4,+22.6,000,0126,1757495853,33.792 04,0009,0012,0949.7,+23.1,000,0122,1757496453,33.976 06,0008,0011,0949.4,+23.8,000,0124,1757497053,33.886 04,0008,0011,0949.1,+24.9,000,0121,1757497653,33.861 01,0009,0012,0949.3,+25.4,000,0118,1757497953,33.925 01,0008,0011,0949.0,+26.2,000,0137,1757498253,33.882 04,0008,0011,0949.2,+26.4,000,0128,1757498553,33.903 99,0010,0013,0949.0,+27.2,000,0147,1757498853,33.838 04,0008,0011,0949.1,+27.3,000,0116,1757499153,33.904 04,0008,0011,0949.1,+26.3,000,0110,1757499453,33.834 01,0008,0011,0949.3,+25.8,000,0120,1757499753,33.825 06,0008,0011,0949.3,+26.6,000,0131,1757500054,34.003 04,0009,0012,0949.4,+26.6,000,0111,1757500353,33.95 06,0008,0011,0949.5,+26.2,000,0133,1757500653,33.938 04,0008,0011,0949.3,+26.5,000,0126,1757500953,33.93 04,0008,0011,0949.2,+26.5,000,0120,1757501253,33.92 04,0009,0012,0949.1,+26.3,000,0125,1757501853,33.905 04,0009,0012,0949.0,+26.0,000,0137,1757502153,33.998 01,0008,0011,0949.0,+26.8,000,0141,1757502453,33.983 06,0009,0012,0949.0,+26.2,000,0120,1757502753,33.877 06,0009,0012,0949.0,+27.1,000,0137,1757503053,33.87 04,0009,0012,0949.2,+26.8,000,0130,1757503353,33.89 04,0008,0011,0948.8,+27.0,000,0130,1757503654,34.008 04,0009,0012,0949.2,+27.4,000,0109,1757503954,34.005 04,0010,0013,0949.1,+26.8,000,0136,1757504253,33.991 06,0009,0012,0948.8,+25.9,000,0143,1757504553,33.996 06,0009,0012,0949.0,+26.1,000,0117,1757504853,33.988 06,0009,0012,0949.0,+26.4,000,0108,1757505153,33.969 99,0010,0013,0949.0,+26.0,000,0103,1757505453,33.946 06,0008,0011,0948.7,+26.7,000,0120,1757505753,33.943 04,0009,0012,0948.9,+26.3,000,0104,1757506053,33.943 04,0008,0011,0948.8,+26.3,000,0129,1757506353,33.926 04,0008,0011,0948.7,+26.2,000,0120,1757506653,33.997 04,0007,0010,0948.7,+26.7,000,0115,1757506953,33.921 01,0007,0010,0948.5,+28.0,000,0137,1757507254,34.096 99,0009,0012,0948.7,+27.0,000,0115,1757507554,34.094 01,0009,0012,0948.6,+27.9,000,0114,1757507854,34.097 01,0008,0011,0948.4,+28.0,000,0137,1757508154,34.054 04,0008,0011,0948.6,+27.0,000,0125,1757508454,34.046 04,0007,0010,0948.5,+27.1,000,0114,1757508754,34.037 04,0008,0011,0948.6,+27.0,000,0131,1757509054,34.046 04,0008,0011,0948.2,+26.6,000,0116,1757509354,34.082 04,0009,0012,0948.3,+26.8,000,0136,1757509654,34 04,0008,0011,0948.5,+26.5,000,0129,1757509953,33.975 06,0009,0012,0948.7,+26.2,000,0105,1757510253,33.973 99,0008,0011,0948.6,+26.3,000,0122,1757510553,33.987 06,0009,0012,0948.2,+26.0,000,0125,1757510854,34.119 04,0008,0011,0948.2,+26.4,000,0117,1757511454,34.168 99,0009,0012,0948.2,+26.5,000,0118,1757511754,34.084 01,0009,0012,0948.3,+26.2,000,0121,1757512054,34.174 04,0010,0013,0948.0,+26.2,000,0125,1757512354,34.19 04,0008,0011,0948.1,+25.8,000,0110,1757512654,34.06 06,0008,0011,0948.1,+25.9,000,0103,1757512954,34.051 01,0009,0012,0947.9,+25.5,000,0107,1757513254,34.083 99,0009,0012,0948.2,+25.6,000,0124,1757513554,34.017 04,0008,0011,0948.3,+25.6,000,0107,1757513854,34.03 06,0009,0012,0948.2,+25.2,000,0137,1757514154,34.033 04,0007,0010,0948.2,+25.0,000,0110,1757514454,34.159 06,0008,0011,0948.2,+24.6,000,0135,1757515054,34.135 04,0009,0012,0947.9,+24.7,000,0127,1757515654,34.231 04,0010,0013,0947.9,+24.7,000,0105,1757515954,34.119 04,0008,0011,0948.3,+24.7,000,0137,1757516554,34.11 04,0011,0015,0948.1,+24.7,000,0143,1757516854,34.214 04,0010,0013,0948.5,+24.5,000,0136,1757517154,34.098 01,0008,0011,0948.4,+24.4,000,0137,1757517454,34.085 04,0009,0012,0948.1,+24.4,000,0122,1757517754,34.124 04,0007,0010,0948.1,+24.2,000,0136,1757518054,34.194 06,0010,0013,0948.4,+24.0,000,0120,1757518354,34.269 04,0009,0012,0948.2,+24.0,000,0119,1757518654,34.274 01,0009,0012,0948.1,+24.0,000,0093,1757518954,34.194 06,0011,0015,0948.0,+23.9,000,0105,1757519254,34.151 04,0011,0015,0948.3,+23.8,000,0097,1757519554,34.144 06,0009,0012,0948.4,+23.7,000,0104,1757519854,34.137 06,0009,0012,0948.5,+23.8,000,0114,1757520154,34.127 04,0009,0012,0948.4,+23.8,000,0105,1757520454,34.183 04,0010,0013,0948.2,+23.6,000,0133,1757520754,34.197 04,0008,0011,0948.2,+23.5,000,0112,1757521354,34.206 04,0009,0012,0948.0,+23.5,000,0116,1757521654,34.351 04,0010,0013,0948.3,+23.3,000,0119,1757521954,34.32 04,0010,0013,0948.3,+23.2,000,0123,1757522254,34.331 04,0015,0021,0947.9,+23.2,000,0116,1757522554,34.208 04,0023,0031,0948.0,+23.1,000,0134,1757522854,34.23 99,0021,0028,0948.0,+23.1,000,0116,1757523154,34.194 04,0018,0024,0948.0,+23.1,000,0113,1757523454,34.179 04,0024,0032,0948.0,+23.1,000,0120,1757523754,34.179 04,0023,0031,0948.1,+23.1,000,0120,1757524054,34.161 99,0021,0028,0948.2,+23.0,000,0112,1757524354,34.158 04,0025,0034,0948.1,+23.0,000,0114,1757524654,34.22 06,0022,0029,0948.1,+23.0,000,0117,1757524954,34.157 01,0021,0028,0948.2,+23.1,000,0128,1757525254,34.314 04,0021,0028,0948.2,+23.1,000,0130,1757525554,34.367 04,0023,0031,0948.4,+23.0,000,0129,1757525854,34.269 04,0024,0032,0948.5,+23.0,000,0116,1757526154,34.262 04,0021,0028,0948.4,+23.0,000,0131,1757526454,34.246 01,0024,0032,0948.4,+23.0,000,0122,1757526754,34.265 06,0023,0031,0948.5,+23.0,000,0129,1757527054,34.281 04,0025,0034,0948.5,+22.9,000,0130,1757527354,34.236 04,0027,0037,0948.6,+22.7,000,0107,1757527654,34.229 04,0025,0034,0948.4,+22.8,000,0106,1757527954,34.228 04,0024,0032,0948.5,+22.6,000,0138,1757528254,34.236 04,0020,0027,0948.5,+22.7,000,0129,1757528554,34.209 06,0017,0023,0948.5,+22.8,000,0107,1757528854,34.411 04,0015,0021,0948.2,+22.7,000,0113,1757529454,34.374 06,0024,0032,0948.2,+22.7,000,0096,1757529754,34.316 06,0021,0028,0948.1,+22.6,000,0120,1757530054,34.299 04,0022,0029,0948.5,+22.6,000,0109,1757530354,34.396 04,0023,0031,0948.5,+22.5,000,0109,1757530954,34.304 04,0018,0024,0948.2,+22.5,000,0135,1757531254,34.269 04,0024,0032,0948.2,+22.5,000,0135,1757531554,34.297 06,0018,0024,0948.1,+22.4,000,0105,1757531854,34.28 04,0022,0029,0948.1,+22.4,000,0138,1757532154,34.253 06,0017,0023,0948.1,+22.2,000,0123,1757532454,34.444 01,0016,0022,0948.4,+22.2,000,0105,1757532754,34.399 01,0019,0026,0948.3,+22.1,000,0119,1757533054,34.41 06,0017,0023,0948.3,+22.0,000,0129,1757533354,34.363 04,0016,0022,0948.5,+21.9,000,0126,1757533654,34.359 04,0022,0029,0948.7,+21.9,000,0133,1757533954,34.408 01,0024,0032,0948.7,+21.9,000,0117,1757534254,34.346 06,0021,0028,0948.5,+21.8,000,0131,1757534554,34.467 04,0024,0032,0948.9,+21.6,000,0110,1757535754,34.317 01,0022,0029,0949.2,+21.4,000,0096,1757536054,34.47 01,0017,0023,0949.0,+20.5,000,0121,1757536354,34.431 04,0019,0026,0949.1,+20.0,000,0103,1757536654,34.416 06,0025,0034,0948.7,+19.2,000,0115,1757536954,34.402 04,0028,0038,0948.9,+19.1,000,0129,1757537254,34.39 04,0023,0031,0948.8,+19.5,000,0115,1757538454,34.374 01,0022,0029,0949.0,+19.7,000,0112,1757539054,34.322 04,0032,0044,0948.5,+20.0,000,0120,1757540554,34.571 01,0021,0028,0949.2,+18.1,000,0134,1757543254,34.602 04,0016,0022,0948.9,+17.4,000,0129,1757545954,34.451 04,0015,0021,0948.6,+17.6,000,0138,1757546854,34.607 04,0016,0022,0948.3,+17.8,000,0123,1757547454,34.661 04,0017,0023,0948.0,+18.0,000,0130,1757548654,34.658 04,0017,0023,0947.7,+18.0,000,0115,1757548954,34.672 00,0025,0034,0947.9,+18.0,000,0128,1757549254,34.625 01,0020,0027,0948.0,+18.2,000,0149,1757549554,34.564 04,0014,0018,0948.3,+17.8,000,0121,1757552254,34.674 04,0017,0023,0947.9,+17.9,000,0126,1757552554,34.714 04,0015,0021,0948.0,+17.8,000,0111,1757552854,34.579 04,0015,0021,0948.2,+17.7,000,0107,1757553154,34.568 01,0019,0026,0948.0,+17.8,000,0120,1757554654,34.788 04,0019,0026,0947.7,+18.0,000,0114,1757554954,34.753 04,0015,0021,0947.7,+17.8,000,0116,1757555254,34.735 04,0034,0047,0947.3,+18.1,000,0105,1757557354,34.758 04,0018,0024,0947.2,+18.2,000,0128,1757557954,34.816 04,0018,0024,0947.1,+18.1,000,0113,1757558254,34.873 04,0031,0043,0947.6,+17.9,000,0132,1757559154,34.716 04,0014,0018,0947.1,+18.0,000,0135,1757559454,34.84 99,0017,0023,0947.1,+18.0,000,0118,1757559754,34.709 04,0017,0023,0947.6,+17.6,000,0140,1757560654,34.766 99,0016,0022,0947.4,+17.6,000,0120,1757560954,34.717 01,0015,0021,0947.4,+17.4,000,0126,1757561254,34.89 01,0016,0022,0947.5,+17.3,000,0099,1757561554,34.852 01,0014,0018,0947.4,+17.1,000,0106,1757561854,34.908 99,0014,0018,0947.6,+17.2,000,0138,1757562154,34.915 04,0014,0018,0947.9,+16.8,000,0114,1757562757,37.646 04,0014,0018,0947.5,+16.9,000,0128,1757563054,34.848 01,0013,0017,0947.7,+16.6,000,0120,1757563354,34.766 06,0014,0018,0947.3,+16.6,000,0125,1757563654,34.746 06,0014,0018,0947.7,+16.5,000,0123,1757563954,34.85 04,0014,0018,0947.6,+16.4,000,0133,1757564254,34.826 04,0017,0023,0947.5,+16.3,000,0121,1757564554,34.897 04,0016,0022,0947.4,+16.3,000,0123,1757564854,34.884 04,0015,0021,0947.5,+16.3,000,0124,1757565454,34.901 04,0015,0021,0947.6,+16.3,000,0132,1757565754,34.848 01,0016,0022,0947.2,+16.1,000,0115,1757566054,34.91 06,0014,0018,0947.5,+16.2,000,0125,1757566354,34.832 06,0016,0022,0947.7,+16.1,000,0123,1757566654,34.864 04,0016,0022,0947.9,+16.2,000,0122,1757566954,34.815 04,0019,0026,0947.5,+16.0,000,0111,1757567554,34.861 06,0017,0023,0947.5,+16.3,000,0130,1757567854,34.8 06,0017,0023,0947.5,+16.3,000,0128,1757568154,34.783 99,0018,0024,0947.6,+16.3,000,0116,1757568455,35.055 04,0017,0023,0947.7,+16.4,000,0107,1757568755,35.016 01,0016,0022,0948.1,+16.7,000,0118,1757570554,34.899 04,0016,0022,0947.8,+16.9,000,0126,1757570854,34.916 06,0014,0018,0948.1,+17.0,000,0116,1757571154,34.97 04,0015,0021,0948.3,+17.2,000,0111,1757571754,34.862 06,0016,0022,0948.3,+17.1,000,0123,1757572355,35.081 04,0016,0022,0948.6,+17.2,000,0121,1757572655,35.065 06,0015,0021,0948.7,+17.3,000,0118,1757572955,35.084 06,0018,0024,0948.6,+17.3,000,0129,1757573254,35 04,0016,0022,0948.8,+17.4,000,0132,1757573854,34.942 04,0015,0021,0948.8,+17.4,000,0135,1757574154,34.936 01,0015,0021,0949.2,+17.1,000,0129,1757574455,35.045 01,0018,0024,0948.9,+17.2,000,0105,1757574754,34.929 04,0020,0027,0949.2,+17.1,000,0140,1757575354,34.941 01,0016,0022,0949.3,+17.2,000,0117,1757575655,35.055 11,0018,0024,0949.0,+17.3,000,0114,1757575955,35.041 09,0018,0024,0949.0,+17.3,000,0121,1757576255,35.032 06,0019,0026,0949.0,+17.3,000,0122,1757576855,35.027 09,0020,0027,0948.8,+17.3,000,0134,1757577155,35.08 11,0021,0028,0949.2,+17.1,000,0105,1757577754,34.997 11,0019,0026,0949.4,+17.1,000,0115,1757578054,34.993 16,0030,0042,0949.2,+17.1,000,0134,1757578354,34.98 06,0033,0045,0948.9,+17.1,000,0115,1757578654,34.964 11,0063,0086,0949.3,+17.1,000,0116,1757578954,34.966 06,0072,0097,0949.3,+17.2,000,0134,1757579255,35.116 16,0021,0028,0949.3,+16.8,000,0108,1757579555,35.098 13,0021,0028,0949.4,+16.9,000,0133,1757579855,35.149 99,0020,0027,0949.7,+16.6,000,0126,1757580155,35.075 16,0019,0026,0949.2,+16.7,000,0138,1757580455,35.07 09,0022,0029,0949.3,+16.8,000,0106,1757580755,35.076 04,0021,0028,0949.2,+16.7,000,0139,1757581055,35.063 04,0020,0027,0949.1,+16.6,000,0122,1757581355,35.063 00,0021,0028,0949.0,+16.7,000,0116,1757581655,35.046 00,0022,0029,0948.7,+16.7,000,0130,1757581955,35.038 04,0022,0029,0948.5,+17.0,000,0142,1757582255,35.04 04,0022,0029,0948.4,+17.1,000,0131,1757582555,35.039 06,0020,0027,0948.3,+17.3,000,0133,1757582855,35.176 01,0021,0028,0948.2,+17.7,000,0150,1757583155,35.162 04,0019,0026,0948.3,+17.8,000,0124,1757583455,35.156 01,0018,0024,0948.1,+18.1,000,0125,1757583755,35.147 01,0021,0028,0948.2,+17.9,000,0126,1757584055,35.142 00,0018,0024,0948.2,+18.3,000,0126,1757584355,35.126 01,0017,0023,0948.3,+18.2,000,0146,1757584655,35.122 04,0021,0028,0948.6,+18.4,000,0126,1757584955,35.125 01,0019,0026,0948.5,+18.3,000,0119,1757585255,35.131 04,0017,0023,0948.3,+18.2,000,0128,1757585555,35.115 01,0018,0024,0948.2,+18.2,000,0104,1757585855,35.106 04,0019,0026,0948.6,+18.0,000,0144,1757586155,35.108 01,0022,0029,0948.0,+18.1,000,0141,1757586455,35.24 04,0020,0027,0948.1,+18.3,000,0125,1757586755,35.23 04,0023,0031,0948.1,+18.6,000,0129,1757587055,35.228 04,0029,0039,0948.2,+18.2,000,0124,1757587355,35.222 06,0021,0028,0948.1,+18.9,000,0131,1757587655,35.217 04,0025,0034,0948.1,+18.8,000,0123,1757587955,35.202 04,0021,0028,0948.3,+19.1,000,0138,1757588255,35.205 01,0014,0018,0947.8,+19.1,000,0107,1757588555,35.189 04,0017,0023,0947.6,+19.2,000,0132,1757588855,35.182 06,0016,0022,0947.8,+19.0,000,0106,1757589155,35.165 01,0017,0023,0947.9,+18.8,000,0130,1757589455,35.161 01,0015,0021,0947.7,+19.0,000,0119,1757589755,35.169 04,0016,0022,0947.7,+18.9,000,0123,1757590055,35.306 04,0017,0023,0947.7,+19.0,000,0131,1757590355,35.31 04,0016,0022,0947.9,+18.8,000,0122,1757590655,35.284 04,0019,0026,0947.9,+18.8,000,0106,1757590955,35.288 01,0021,0028,0947.7,+18.7,000,0123,1757591255,35.259 01,0023,0031,0947.9,+18.4,000,0126,1757591555,35.253 04,0028,0038,0947.6,+18.5,000,0121,1757591855,35.253 04,0028,0038,0947.6,+18.7,000,0121,1757592155,35.237 04,0026,0036,0947.7,+18.8,000,0115,1757592455,35.227 04,0027,0037,0947.9,+18.5,000,0138,1757592755,35.219 04,0027,0037,0947.8,+18.8,000,0122,1757593055,35.214 04,0021,0028,0947.8,+18.4,000,0121,1757593355,35.223 01,0027,0037,0947.9,+18.5,000,0132,1757593655,35.361 04,0023,0031,0947.9,+18.8,000,0120,1757593955,35.357 01,0022,0029,0947.9,+18.8,000,0097,1757594255,35.339 01,0031,0043,0947.9,+18.8,000,0117,1757594555,35.342 04,0019,0026,0947.6,+19.7,000,0154,1757594855,35.325 01,0024,0032,0947.7,+19.5,000,0128,1757595155,35.317 04,0019,0026,0947.9,+19.6,000,0096,1757595455,35.309 01,0016,0022,0947.5,+19.8,000,0123,1757595755,35.3 01,0017,0023,0947.8,+19.5,000,0110,1757596055,35.289 04,0016,0022,0947.9,+20.0,000,0111,1757596355,35.287 01,0016,0022,0947.7,+19.6,000,0124,1757596655,35.276 04,0017,0023,0947.8,+19.9,000,0119,1757596955,35.288 04,0015,0021,0947.7,+20.1,000,0123,1757597255,35.415 01,0015,0021,0947.7,+20.3,000,0121,1757597555,35.414 04,0014,0018,0947.8,+20.2,000,0117,1757597855,35.396 04,0018,0024,0947.5,+20.3,000,0115,1757598155,35.394 04,0015,0021,0947.4,+20.5,000,0117,1757598455,35.393 04,0014,0018,0947.2,+20.4,000,0115,1757598755,35.379 01,0017,0023,0947.7,+20.2,000,0126,1757599055,35.372 04,0021,0028,0947.5,+20.5,000,0107,1757599355,35.348 01,0021,0028,0947.4,+20.3,000,0121,1757599655,35.339 01,0015,0021,0947.5,+20.1,000,0129,1757599955,35.333 01,0021,0028,0947.5,+20.2,000,0108,1757600255,35.332 01,0016,0022,0947.3,+20.3,000,0118,1757600555,35.332 01,0015,0021,0947.0,+20.7,000,0120,1757600855,35.465 04,0020,0027,0947.2,+20.9,000,0138,1757601155,35.471 01,0021,0028,0946.8,+20.6,000,0118,1757601455,35.451 01,0017,0023,0946.9,+20.2,000,0120,1757601755,35.447 04,0021,0028,0946.9,+19.9,000,0122,1757602055,35.43 01,0017,0023,0947.1,+19.9,000,0121,1757602355,35.416 01,0016,0022,0947.4,+19.7,000,0117,1757602655,35.416 04,0016,0022,0947.5,+19.5,000,0105,1757602955,35.403 01,0019,0026,0947.1,+19.5,000,0128,1757603255,35.395 01,0017,0023,0947.0,+19.5,000,0138,1757603555,35.391 04,0023,0031,0947.0,+19.7,000,0115,1757603855,35.377 01,0022,0029,0946.7,+19.8,000,0107,1757604155,35.375 01,0021,0028,0947.1,+19.7,000,0103,1757604455,35.52 01,0021,0028,0947.1,+19.6,000,0120,1757604755,35.511 04,0017,0023,0947.0,+19.4,000,0136,1757605055,35.51 01,0024,0032,0947.0,+19.4,000,0108,1757605355,35.487 00,0019,0026,0947.1,+19.1,000,0107,1757605655,35.481 01,0021,0028,0946.9,+19.1,000,0120,1757605955,35.468 01,0019,0026,0947.0,+19.2,000,0125,1757606255,35.465 01,0026,0036,0947.1,+19.2,000,0133,1757606555,35.465 01,0026,0036,0946.9,+19.2,000,0121,1757606855,35.446 01,0028,0038,0947.4,+19.1,000,0115,1757607155,35.441 01,0021,0028,0947.2,+19.1,000,0116,1757607455,35.425 01,0025,0034,0947.1,+19.1,000,0119,1757607755,35.437 04,0029,0039,0947.3,+18.9,000,0102,1757608055,35.571 04,0020,0027,0947.1,+18.8,000,0120,1757608355,35.563 01,0023,0031,0947.5,+18.8,000,0123,1757608655,35.551 01,0031,0043,0947.6,+18.8,000,0099,1757608955,35.543 01,0022,0029,0947.5,+18.6,000,0126,1757609255,35.532 00,0027,0037,0947.7,+18.7,000,0122,1757609555,35.526 01,0023,0031,0947.4,+18.6,000,0118,1757609855,35.526 01,0035,0048,0947.6,+18.7,000,0123,1757610155,35.508 01,0033,0045,0947.6,+18.5,000,0138,1757610455,35.503 01,0021,0028,0947.7,+18.6,000,0122,1757610755,35.487 01,0022,0029,0947.6,+18.6,000,0114,1757611055,35.484 01,0021,0028,0947.8,+18.3,000,0128,1757611355,35.493 04,0025,0034,0948.2,+18.4,000,0118,1757611655,35.619 04,0026,0036,0948.4,+18.4,000,0104,1757611955,35.603 06,0025,0034,0948.2,+18.2,000,0110,1757612255,35.599 01,0014,0018,0948.7,+17.8,000,0117,1757612555,35.591 01,0018,0024,0948.4,+17.5,000,0124,1757612855,35.587 01,0011,0015,0948.6,+17.1,000,0140,1757613155,35.574 04,0010,0013,0948.6,+16.8,000,0134,1757613455,35.575 01,0010,0013,0948.9,+17.0,000,0110,1757613755,35.558 00,0008,0011,0949.3,+16.9,000,0128,1757614055,35.543 00,0007,0010,0949.0,+16.8,000,0126,1757614355,35.532 00,0007,0010,0949.0,+16.6,000,0143,1757614655,35.517 00,0006,0008,0948.8,+16.6,000,0134,1757614955,35.537 01,0006,0008,0948.6,+16.4,000,0132,1757615255,35.666 04,0006,0008,0948.9,+16.3,000,0139,1757615555,35.652 00,0006,0008,0948.6,+16.2,000,0122,1757615855,35.645 01,0007,0010,0948.7,+16.5,000,0152,1757616155,35.642 00,0005,0007,0948.7,+16.5,000,0121,1757616455,35.637 01,0006,0008,0948.8,+16.6,000,0132,1757616755,35.627 01,0005,0007,0948.7,+16.6,000,0135,1757617055,35.622 01,0005,0007,0948.6,+16.5,000,0135,1757617355,35.613 01,0006,0008,0948.3,+16.4,000,0127,1757617655,35.614 00,0006,0008,0948.6,+16.5,000,0115,1757617955,35.601 01,0009,0012,0948.7,+16.6,000,0125,1757618255,35.589 01,0005,0007,0948.7,+16.5,000,0121,1757618555,35.595 99,0006,0008,0948.4,+16.4,000,0142,1757618855,35.726 01,0006,0008,0948.5,+16.5,000,0140,1757619155,35.717 01,0006,0008,0948.2,+16.3,000,0109,1757619455,35.7 01,0005,0007,0948.5,+16.3,000,0092,1757620055,35.685 01,0005,0007,0948.3,+16.3,000,0124,1757620355,35.677 01,0005,0007,0948.3,+16.3,000,0131,1757620655,35.673 01,0005,0007,0948.2,+16.3,000,0112,1757620955,35.662 01,0005,0007,0947.9,+16.4,000,0127,1757621255,35.654 06,0004,0006,0948.2,+16.4,000,0123,1757621555,35.647 01,0005,0007,0948.2,+16.6,000,0135,1757621855,35.646 01,0005,0007,0948.1,+16.5,000,0149,1757622155,35.656 01,0004,0006,0948.4,+16.4,000,0128,1757622455,35.791 01,0005,0007,0948.0,+16.5,000,0126,1757622755,35.782 00,0006,0008,0948.1,+16.6,000,0130,1757623055,35.767 04,0005,0007,0948.3,+16.3,000,0117,1757623355,35.764 00,0006,0008,0947.9,+16.4,000,0126,1757623655,35.76 01,0005,0007,0948.4,+16.3,000,0098,1757623955,35.75 04,0005,0007,0948.3,+16.3,000,0146,1757624255,35.739 99,0004,0006,0948.0,+16.1,000,0126,1757624555,35.746 01,0004,0006,0948.2,+16.0,000,0114,1757624855,35.727 00,0005,0007,0948.1,+15.9,000,0120,1757625155,35.718 04,0003,0005,0947.9,+15.8,000,0113,1757625455,35.714 06,0003,0005,0948.1,+15.8,000,0140,1757625755,35.711 01,0004,0006,0948.1,+15.8,000,0106,1757626055,35.841 04,0005,0007,0947.9,+15.7,000,0106,1757626355,35.827 01,0005,0007,0948.2,+15.6,000,0114,1757626655,35.828 04,0004,0006,0948.0,+15.5,000,0111,1757626955,35.823 01,0005,0007,0947.8,+15.5,000,0138,1757627255,35.803 04,0005,0007,0948.1,+15.5,000,0113,1757627555,35.799 01,0006,0008,0948.1,+15.5,000,0118,1757627855,35.806 01,0006,0008,0947.9,+15.6,000,0131,1757628155,35.797 01,0009,0012,0947.7,+15.5,000,0117,1757628455,35.783 04,0021,0028,0948.0,+15.5,000,0115,1757628755,35.779 01,0011,0015,0948.1,+15.5,000,0116,1757629055,35.759 01,0031,0043,0948.1,+15.5,000,0105,1757629655,35.899 04,0023,0031,0948.2,+15.5,000,0104,1757629955,35.902 04,0010,0013,0947.8,+15.4,000,0119,1757630255,35.893 01,0015,0021,0947.7,+15.3,000,0145,1757630555,35.884 01,0009,0012,0948.0,+15.4,000,0116,1757630855,35.878 01,0010,0013,0947.7,+15.3,000,0121,1757631155,35.863 01,0011,0015,0947.9,+15.3,000,0114,1757631455,35.862 06,0009,0012,0947.9,+15.3,000,0111,1757631755,35.854 01,0006,0008,0947.8,+15.4,000,0126,1757632055,35.84 01,0008,0011,0947.8,+15.3,000,0119,1757632355,35.84 01,0008,0011,0947.6,+15.3,000,0140,1757632655,35.825 01,0007,0010,0947.6,+15.3,000,0135,1757632955,35.838 01,0009,0012,0947.5,+15.3,000,0135,1757633255,35.97 04,0008,0011,0947.4,+15.4,000,0109,1757633555,35.951 04,0008,0011,0947.8,+15.3,000,0110,1757633855,35.944 01,0007,0010,0947.3,+15.4,000,0131,1757634155,35.94 01,0010,0013,0947.2,+15.4,000,0106,1757634455,35.939 06,0008,0011,0947.3,+15.5,000,0113,1757634755,35.925 04,0009,0012,0947.4,+15.5,000,0130,1757635055,35.922 04,0010,0013,0947.6,+15.5,000,0122,1757635355,35.913 01,0008,0011,0947.7,+15.5,000,0107,1757635655,35.901 01,0009,0012,0947.6,+15.7,000,0127,1757635955,35.894 01,0009,0012,0947.7,+15.5,000,0121,1757636255,35.891 01,0008,0011,0947.8,+15.4,000,0104,1757636856,36.025 01,0007,0010,0947.8,+15.3,000,0106,1757637156,36.017 04,0009,0012,0947.6,+15.3,000,0108,1757637456,36.016 01,0007,0010,0947.7,+15.2,000,0113,1757638056,36.006 04,0007,0010,0947.9,+15.4,000,0118,1757638355,35.985 01,0007,0010,0947.8,+15.3,000,0109,1757638655,35.975 04,0006,0008,0947.8,+15.3,000,0130,1757638955,35.97 99,0007,0010,0947.9,+15.2,000,0112,1757639255,35.965 01,0008,0011,0947.9,+15.2,000,0105,1757639555,35.957 04,0009,0012,0947.9,+15.2,000,0104,1757639855,35.951 01,0008,0011,0948.0,+15.2,000,0110,1757640155,35.942 01,0008,0011,0947.8,+15.3,000,0112,1757640456,36.079 01,0008,0011,0947.9,+15.2,000,0151,1757640756,36.071 04,0011,0015,0947.9,+15.2,000,0113,1757641056,36.066 04,0013,0017,0948.1,+15.3,000,0108,1757641656,36.054 04,0014,0018,0947.9,+15.3,000,0130,1757641956,36.046 04,0019,0026,0948.2,+15.2,000,0124,1757642256,36.041 04,0026,0036,0947.8,+15.2,000,0121,1757642556,36.027 04,0020,0027,0948.0,+15.2,000,0115,1757642856,36.023 04,0018,0024,0947.8,+15.2,000,0131,1757643156,36.01 04,0022,0029,0948.2,+15.2,000,0124,1757643456,36.009 04,0021,0028,0947.9,+15.2,000,0103,1757643756,36.014 01,0017,0023,0947.9,+15.2,000,0104,1757644056,36.148 04,0037,0050,0947.9,+15.2,000,0110,1757644356,36.135 01,0024,0032,0947.8,+15.2,000,0114,1757644656,36.131 01,0014,0018,0947.9,+15.2,000,0115,1757644956,36.118 01,0014,0018,0947.9,+15.3,000,0114,1757645256,36.11 04,0018,0024,0947.9,+15.2,000,0098,1757645556,36.107 06,0017,0023,0948.1,+15.2,000,0123,1757645856,36.11 01,0025,0034,0948.4,+15.2,000,0122,1757646156,36.105 04,0018,0024,0948.2,+15.1,000,0128,1757646456,36.097 04,0020,0027,0948.1,+15.1,000,0105,1757646756,36.082 06,0021,0028,0948.1,+15.0,000,0106,1757647056,36.072 04,0023,0031,0948.0,+15.0,000,0107,1757647356,36.083 06,0021,0028,0948.1,+14.9,000,0127,1757647656,36.209 04,0020,0027,0948.3,+14.8,000,0104,1757647956,36.194 04,0021,0028,0948.2,+14.7,000,0123,1757648256,36.194 04,0021,0028,0948.1,+14.7,000,0113,1757648556,36.193 04,0023,0031,0948.1,+14.8,000,0123,1757648856,36.178 01,0021,0028,0948.2,+14.8,000,0110,1757649156,36.178 04,0022,0029,0948.4,+14.9,000,0106,1757649456,36.162 01,0021,0028,0948.2,+14.8,000,0089,1757649756,36.155 01,0024,0032,0948.2,+14.8,000,0102,1757650056,36.168 01,0018,0024,0948.5,+14.9,000,0126,1757650356,36.141 04,0021,0028,0948.4,+14.9,000,0114,1757650656,36.147 04,0012,0016,0948.4,+15.1,000,0138,1757650956,36.153 01,0010,0013,0948.4,+15.3,000,0130,1757651256,36.278 04,0007,0010,0948.1,+15.5,000,0124,1757651556,36.28 04,0007,0010,0948.6,+15.7,000,0123,1757651856,36.263 01,0008,0011,0948.4,+15.7,000,0108,1757652156,36.25 01,0006,0008,0948.3,+15.9,000,0121,1757652456,36.245 04,0006,0008,0948.3,+16.0,000,0134,1757652756,36.24 04,0006,0008,0948.3,+16.0,000,0142,1757653056,36.237 01,0008,0011,0948.5,+16.0,000,0109,1757653356,36.225 01,0008,0011,0948.4,+16.1,000,0122,1757653656,36.218 01,0005,0007,0948.7,+16.2,000,0108,1757653956,36.203 01,0007,0010,0948.7,+16.3,000,0113,1757654256,36.194 01,0007,0010,0948.5,+16.4,000,0115,1757654556,36.211 04,0006,0008,0948.7,+16.6,000,0115,1757654856,36.346 04,0006,0008,0948.6,+16.9,000,0129,1757655156,36.345 04,0006,0008,0948.7,+16.9,000,0111,1757655456,36.329 01,0005,0007,0948.9,+16.7,000,0100,1757655756,36.316 06,0009,0012,0949.0,+17.0,000,0136,1757656056,36.317 04,0010,0013,0948.7,+17.2,000,0111,1757656356,36.312 04,0008,0011,0948.9,+17.1,000,0121,1757656656,36.294 04,0008,0011,0948.8,+17.0,000,0118,1757656956,36.293 04,0008,0011,0948.9,+17.0,000,0116,1757657256,36.285 04,0008,0011,0948.9,+17.1,000,0126,1757657556,36.275 04,0010,0013,0949.1,+17.3,000,0111,1757657856,36.274 04,0012,0016,0949.3,+17.4,000,0132,1757658156,36.273 04,0012,0016,0949.2,+17.5,000,0123,1757658456,36.419 04,0013,0017,0949.2,+17.5,000,0123,1757658756,36.408 04,0011,0015,0949.5,+17.6,000,0110,1757659056,36.406 01,0010,0013,0949.6,+18.1,000,0116,1757659356,36.407 01,0009,0012,0949.4,+18.0,000,0101,1757659656,36.389 04,0006,0008,0949.3,+18.3,000,0110,1757659956,36.37 01,0004,0006,0949.3,+18.3,000,0114,1757660256,36.357 04,0003,0005,0949.4,+18.4,000,0132,1757660556,36.354 04,0004,0006,0949.6,+18.5,000,0142,1757660856,36.35 04,0008,0011,0949.6,+19.0,000,0127,1757661156,36.345 00,0017,0023,0949.5,+18.9,000,0118,1757661456,36.343 04,0004,0006,0949.4,+18.8,000,0120,1757661756,36.348 01,0015,0021,0949.6,+19.2,000,0126,1757662056,36.486 01,0020,0027,0949.6,+20.8,000,0101,1757662356,36.487 01,0003,0005,0949.7,+22.0,000,0129,1757662656,36.485 01,0003,0005,0949.7,+22.4,000,0132,1757662956,36.485 01,0003,0005,0949.8,+22.8,000,0115,1757663256,36.478 01,0003,0005,0949.5,+22.6,000,0124,1757663556,36.487 01,0003,0005,0949.5,+22.7,000,0121,1757663856,36.475 01,0003,0005,0949.8,+22.8,000,0105,1757664456,36.463 01,0003,0005,0949.6,+23.1,000,0114,1757664756,36.457 00,0003,0005,0949.7,+23.0,000,0130,1757665056,36.448 01,0005,0007,0949.9,+24.1,000,0112,1757665356,36.457 00,0004,0006,0949.8,+23.4,000,0097,1757665656,36.591 00,0004,0006,0949.5,+22.7,000,0123,1757665956,36.576 01,0004,0006,0949.7,+21.9,000,0094,1757666256,36.554 04,0003,0005,0950.0,+22.1,000,0118,1757666556,36.544 01,0005,0007,0949.7,+23.2,000,0137,1757666856,36.541 01,0004,0006,0949.8,+23.4,000,0098,1757667156,36.537 01,0003,0005,0949.8,+24.1,000,0125,1757667456,36.53 01,0003,0005,0949.7,+23.7,000,0136,1757667756,36.521 01,0003,0005,0949.7,+23.8,000,0114,1757668056,36.51 04,0003,0005,0949.8,+24.1,000,0125,1757668656,36.487 99,0004,0006,0949.7,+23.0,000,0101,1757668956,36.504 01,0006,0008,0949.6,+23.1,000,0104,1757669256,36.623 04,0004,0006,0949.6,+23.3,000,0116,1757669556,36.617 01,0003,0005,0949.7,+25.0,000,0126,1757669856,36.611 04,0004,0006,0949.7,+24.0,000,0102,1757670156,36.597 01,0004,0006,0949.7,+23.6,000,0091,1757670456,36.582 01,0005,0007,0949.9,+23.8,000,0124,1757670756,36.575 01,0005,0007,0949.6,+24.9,000,0108,1757671056,36.572 04,0004,0006,0949.5,+25.0,000,0122,1757671356,36.576 01,0004,0006,0949.5,+24.3,000,0128,1757671656,36.571 01,0004,0006,0949.7,+25.1,000,0104,1757671956,36.554 04,0005,0007,0949.7,+23.1,000,0118,1757672256,36.541 01,0004,0006,0949.9,+24.1,000,0131,1757672556,36.546 01,0006,0008,0949.7,+24.3,000,0095,1757672856,36.677 04,0005,0007,0949.5,+23.8,000,0115,1757673156,36.668 01,0006,0008,0949.8,+23.7,000,0121,1757673456,36.648 01,0005,0007,0949.7,+24.3,000,0132,1757673756,36.642 01,0006,0008,0950.0,+23.9,000,0125,1757674056,36.626 99,0006,0008,0949.5,+23.7,000,0109,1757674356,36.623 01,0010,0013,0949.9,+23.6,000,0117,1757674656,36.613 01,0010,0013,0949.7,+24.2,000,0112,1757674956,36.598 01,0007,0010,0949.6,+24.0,000,0115,1757675256,36.594 04,0007,0010,0949.7,+23.6,000,0111,1757675556,36.587 01,0007,0010,0949.8,+24.5,000,0133,1757675856,36.57 01,0007,0010,0949.6,+23.7,000,0125,1757676156,36.579 04,0008,0011,0949.7,+23.7,000,0118,1757676456,36.711 04,0008,0011,0949.7,+24.3,000,0104,1757676756,36.708 06,0007,0010,0949.6,+24.8,000,0127,1757677056,36.695 01,0007,0010,0949.7,+24.4,000,0110,1757677356,36.696 01,0007,0010,0949.8,+24.5,000,0103,1757677656,36.687 01,0006,0008,0949.7,+24.7,000,0119,1757677956,36.684 01,0007,0010,0949.9,+25.2,000,0110,1757678256,36.669 04,0006,0008,0949.6,+24.5,000,0122,1757678556,36.663 04,0006,0008,0949.6,+24.6,000,0100,1757678860,40.422 01,0006,0008,0949.6,+24.9,000,0124,1757679156,36.64 01,0006,0008,0949.8,+24.1,000,0140,1757679456,36.628 06,0005,0007,0949.9,+24.8,000,0128,1757679756,36.648 00,0006,0008,0949.6,+24.6,000,0118,1757680056,36.777 01,0005,0007,0949.7,+25.2,000,0124,1757680356,36.76 01,0003,0005,0949.5,+25.0,000,0103,1757680956,36.742 01,0004,0006,0949.6,+25.1,000,0133,1757681256,36.744 04,0004,0006,0949.5,+24.9,000,0116,1757681556,36.738 01,0004,0006,0949.7,+25.4,000,0109,1757682156,36.721 04,0004,0006,0949.9,+24.8,000,0113,1757682456,36.716 04,0004,0006,0949.5,+25.1,000,0117,1757682756,36.712 01,0004,0006,0949.9,+24.8,000,0114,1757683356,36.692 01,0004,0006,0949.7,+25.0,000,0110,1757683656,36.83 04,0005,0007,0949.7,+25.2,000,0093,1757683956,36.808 01,0004,0006,0949.7,+25.1,000,0120,1757684556,36.799 01,0004,0006,0949.6,+25.3,000,0128,1757684856,36.795 01,0003,0005,0949.9,+25.3,000,0095,1757685156,36.79 01,0004,0006,0949.5,+25.0,000,0147,1757685456,36.767 01,0004,0006,0949.8,+24.8,000,0124,1757685756,36.781 01,0004,0006,0949.4,+25.4,000,0115,1757686056,36.753 00,0005,0007,0949.5,+25.0,000,0124,1757686356,36.76 00,0004,0006,0949.8,+25.2,000,0118,1757686656,36.746 04,0005,0007,0949.7,+24.7,000,0120,1757686956,36.744 01,0004,0006,0949.8,+24.9,000,0106,1757687256,36.885 01,0005,0007,0949.7,+25.0,000,0110,1757687556,36.878 04,0004,0006,0949.4,+25.1,000,0118,1757687856,36.861 99,0005,0007,0949.9,+25.0,000,0125,1757688156,36.86 04,0005,0007,0949.7,+25.0,000,0124,1757688456,36.859 00,0005,0007,0950.0,+24.9,000,0135,1757688756,36.848 99,0005,0007,0950.0,+24.9,000,0118,1757689056,36.832 04,0005,0007,0950.0,+24.5,000,0115,1757689356,36.832 01,0006,0008,0950.0,+23.9,000,0123,1757689656,36.816 01,0007,0010,0950.0,+24.2,000,0141,1757689956,36.801 04,0006,0008,0950.0,+24.0,000,0115,1757690256,36.792 00,0006,0008,0950.2,+24.2,000,0110,1757690556,36.81 01,0008,0011,0950.0,+23.8,000,0141,1757690856,36.944 01,0007,0010,0950.0,+23.4,000,0125,1757691156,36.927 04,0008,0011,0950.5,+23.1,000,0128,1757691456,36.904 01,0009,0012,0950.3,+22.9,000,0113,1757691756,36.898 01,0010,0013,0950.5,+22.8,000,0113,1757692056,36.88 00,0016,0022,0950.4,+22.8,000,0110,1757692356,36.871 01,0026,0036,0950.6,+22.8,000,0128,1757692656,36.86 04,0024,0032,0950.2,+23.0,000,0123,1757692956,36.854 01,0024,0032,0950.4,+23.0,000,0132,1757693256,36.849 01,0020,0027,0950.5,+23.0,000,0110,1757693556,36.85 01,0023,0031,0950.7,+22.9,000,0112,1757694156,36.842 99,0028,0038,0950.5,+22.8,000,0127,1757694456,36.96 01,0024,0032,0950.8,+22.5,000,0112,1757695356,36.94 00,0024,0032,0950.8,+22.5,000,0121,1757695656,36.938 04,0023,0031,0950.7,+22.3,000,0117,1757695956,36.921 01,0022,0029,0950.9,+22.4,000,0142,1757696256,36.917 04,0025,0034,0951.1,+22.3,000,0136,1757696556,36.906 01,0026,0036,0950.9,+22.2,000,0137,1757696856,36.891 01,0026,0036,0950.9,+22.1,000,0109,1757697156,36.886 01,0019,0026,0951.2,+21.9,000,0127,1757697456,36.875 01,0017,0023,0951.0,+21.8,000,0120,1757697756,36.88 01,0021,0028,0951.1,+21.8,000,0120,1757698057,37.009 01,0015,0021,0951.4,+21.7,000,0105,1757698357,37.004 04,0009,0012,0951.5,+21.5,000,0115,1757698657,37.003 04,0012,0016,0951.6,+21.3,000,0124,1757698956,36.992 01,0010,0013,0951.6,+21.2,000,0123,1757699256,36.983 99,0013,0017,0951.5,+21.0,000,0124,1757699556,36.969 01,0011,0015,0951.5,+20.9,000,0126,1757699856,36.963 04,0020,0027,0951.7,+20.8,000,0096,1757700156,36.956 01,0011,0015,0952.0,+20.7,000,0120,1757700456,36.946 01,0012,0016,0951.6,+20.5,000,0119,1757700756,36.934 00,0018,0024,0951.9,+20.6,000,0123,1757701056,36.932 04,0010,0013,0951.7,+20.3,000,0108,1757701356,36.93 04,0010,0013,0951.8,+20.5,000,0126,1757701657,37.058 04,0008,0011,0951.9,+20.4,000,0121,1757701957,37.044 04,0010,0013,0952.0,+20.3,000,0119,1757702257,37.031 00,0015,0021,0951.8,+20.3,000,0102,1757702557,37.021 00,0010,0013,0952.0,+20.2,000,0114,1757702857,37.019 01,0015,0021,0951.8,+20.2,000,0112,1757703157,37.009 06,0008,0011,0952.2,+20.1,000,0108,1757703756,36.982 01,0011,0015,0952.1,+19.9,000,0111,1757704056,36.987 04,0011,0015,0951.8,+19.9,000,0126,1757704356,36.976 01,0009,0012,0952.0,+20.0,000,0126,1757704656,36.965 01,0006,0008,0951.9,+19.9,000,0133,1757704956,36.972 01,0007,0010,0951.7,+20.0,000,0106,1757705257,37.113 01,0007,0010,0952.2,+20.1,000,0102,1757705557,37.1 04,0006,0008,0952.0,+20.1,000,0137,1757705857,37.091 04,0009,0012,0952.1,+20.0,000,0128,1757706157,37.076 00,0009,0012,0951.7,+19.9,000,0124,1757706457,37.07 04,0009,0012,0951.7,+19.8,000,0120,1757706757,37.067 01,0007,0010,0951.8,+19.9,000,0103,1757707057,37.053 04,0008,0011,0951.8,+20.0,000,0104,1757707357,37.041 01,0007,0010,0952.2,+20.1,000,0136,1757707657,37.035 01,0008,0011,0951.9,+20.0,000,0139,1757707957,37.024 04,0007,0010,0951.9,+19.9,000,0097,1757708257,37.021 04,0007,0010,0951.9,+19.9,000,0123,1757708557,37.027 04,0009,0012,0952.1,+19.8,000,0128,1757709157,37.16 04,0007,0010,0951.9,+19.8,000,0121,1757709457,37.155 04,0008,0011,0952.0,+19.9,000,0134,1757709757,37.134 04,0008,0011,0951.9,+19.9,000,0113,1757710057,37.127 04,0008,0011,0952.2,+19.7,000,0129,1757710357,37.122 01,0008,0011,0952.0,+19.7,000,0123,1757710657,37.11 04,0007,0010,0952.0,+19.7,000,0121,1757710957,37.096 04,0008,0011,0952.1,+19.7,000,0119,1757711257,37.086 04,0008,0011,0952.1,+19.6,000,0130,1757711557,37.077 04,0008,0011,0952.1,+19.7,000,0116,1757711857,37.085 04,0007,0010,0952.3,+19.6,000,0119,1757712157,37.077 04,0008,0011,0952.3,+19.6,000,0107,1757712457,37.22 01,0009,0012,0951.9,+19.7,000,0103,1757712757,37.204 01,0006,0008,0952.3,+19.6,000,0138,1757713057,37.186 04,0008,0011,0952.6,+19.5,000,0106,1757713657,37.184 01,0008,0011,0952.5,+19.5,000,0116,1757713957,37.171 01,0008,0011,0952.6,+19.5,000,0112,1757714257,37.165 04,0010,0013,0952.3,+19.4,000,0120,1757714557,37.145 04,0009,0012,0952.5,+19.5,000,0126,1757714857,37.131 04,0007,0010,0952.3,+19.5,000,0114,1757715157,37.137 01,0008,0011,0952.1,+19.4,000,0117,1757715457,37.123 01,0008,0011,0952.4,+19.4,000,0125,1757715757,37.137 04,0008,0011,0952.2,+19.4,000,0106,1757716057,37.28 01,0008,0011,0952.4,+19.3,000,0110,1757716357,37.267 01,0009,0012,0952.3,+19.2,000,0112,1757716657,37.249 04,0008,0011,0952.3,+19.3,000,0121,1757716957,37.254 04,0009,0012,0952.2,+19.3,000,0111,1757717257,37.244 01,0010,0013,0952.3,+19.2,000,0118,1757717557,37.232 04,0008,0011,0952.3,+19.3,000,0124,1757717857,37.222 04,0008,0011,0952.3,+19.3,000,0111,1757718157,37.225 04,0008,0011,0952.3,+19.1,000,0107,1757718457,37.206 04,0008,0011,0952.4,+19.0,000,0124,1757718757,37.2 01,0008,0011,0952.3,+19.0,000,0099,1757719057,37.186 06,0011,0015,0952.5,+18.9,000,0117,1757719357,37.189 04,0010,0013,0952.6,+18.9,000,0104,1757719657,37.326 01,0009,0012,0952.3,+19.0,000,0111,1757719957,37.334 04,0009,0012,0952.4,+18.9,000,0086,1757720257,37.315 04,0010,0013,0952.3,+19.0,000,0103,1757720557,37.306 04,0011,0015,0952.7,+18.9,000,0132,1757720857,37.297 04,0017,0023,0952.5,+18.7,000,0106,1757721157,37.285 04,0010,0013,0952.5,+18.8,000,0104,1757721457,37.274 04,0011,0015,0952.7,+18.9,000,0126,1757721757,37.27 04,0010,0013,0952.4,+18.7,000,0101,1757722057,37.262 99,0011,0015,0952.6,+18.7,000,0115,1757722357,37.247 04,0030,0042,0952.3,+18.6,000,0096,1757722657,37.236 01,0010,0013,0952.5,+18.6,000,0115,1757722957,37.255 04,0011,0015,0952.8,+18.5,000,0102,1757723257,37.391 04,0013,0017,0952.5,+18.4,000,0140,1757723557,37.366 04,0011,0015,0952.5,+18.5,000,0124,1757723857,37.363 00,0012,0016,0952.5,+18.4,000,0137,1757724157,37.35 01,0012,0016,0952.3,+18.3,000,0122,1757724457,37.353 04,0011,0015,0952.3,+18.3,000,0120,1757724757,37.336 04,0010,0013,0952.5,+18.2,000,0105,1757725057,37.327 06,0010,0013,0952.7,+18.2,000,0126,1757725357,37.317 04,0019,0026,0952.7,+18.1,000,0134,1757725657,37.32 04,0009,0012,0952.6,+18.1,000,0118,1757725957,37.319 04,0013,0017,0952.6,+18.0,000,0120,1757726257,37.299 06,0010,0013,0952.7,+17.9,000,0131,1757726557,37.308 04,0016,0022,0952.8,+17.8,000,0112,1757726857,37.431 04,0009,0012,0952.8,+17.7,000,0109,1757727157,37.425 06,0014,0018,0952.8,+17.6,000,0132,1757727457,37.425 04,0008,0011,0952.7,+17.6,000,0107,1757727757,37.419 06,0011,0015,0952.7,+17.5,000,0123,1757728057,37.406 04,0009,0012,0952.8,+17.5,000,0099,1757728357,37.396 04,0008,0011,0952.7,+17.5,000,0087,1757728657,37.393 04,0008,0011,0952.6,+17.5,000,0131,1757728957,37.367 04,0009,0012,0952.9,+17.4,000,0135,1757729257,37.364 04,0009,0012,0952.7,+17.3,000,0110,1757729557,37.366 04,0010,0013,0952.7,+17.2,000,0119,1757729857,37.352 04,0010,0013,0952.6,+17.1,000,0140,1757730157,37.367 06,0010,0013,0952.7,+16.9,000,0130,1757730457,37.503 04,0010,0013,0952.8,+16.9,000,0118,1757730757,37.484 99,0011,0015,0953.1,+16.8,000,0119,1757731057,37.477 04,0012,0016,0953.0,+16.7,000,0123,1757731357,37.456 04,0010,0013,0952.9,+16.6,000,0120,1757731657,37.452 01,0010,0013,0953.1,+16.5,000,0113,1757731957,37.451 04,0012,0016,0953.2,+16.4,000,0116,1757732257,37.441 01,0011,0015,0952.7,+16.2,000,0111,1757732557,37.425 04,0013,0017,0952.8,+16.2,000,0121,1757732857,37.419 01,0011,0015,0953.2,+15.9,000,0121,1757733157,37.402 01,0012,0016,0953.0,+15.9,000,0129,1757733457,37.394 04,0013,0017,0952.9,+15.7,000,0116,1757733757,37.408 04,0013,0017,0953.1,+15.7,000,0129,1757734057,37.54 04,0013,0017,0953.1,+15.6,000,0119,1757734357,37.529 04,0014,0018,0952.7,+15.5,000,0117,1757734657,37.526 00,0016,0022,0952.7,+15.4,000,0119,1757734957,37.518 01,0016,0022,0952.8,+15.3,000,0126,1757735257,37.506 04,0015,0021,0953.0,+15.2,000,0125,1757735557,37.495 04,0017,0023,0953.1,+15.2,000,0118,1757735857,37.496 06,0020,0027,0953.2,+15.2,000,0125,1757736157,37.473 04,0019,0026,0953.0,+15.2,000,0134,1757736457,37.482 04,0020,0027,0953.2,+15.2,000,0116,1757736757,37.46 06,0022,0029,0952.9,+15.2,000,0130,1757737057,37.454 04,0024,0032,0953.0,+15.3,000,0130,1757737357,37.463 04,0022,0029,0952.8,+15.3,000,0123,1757737657,37.608 04,0025,0034,0953.2,+15.3,000,0108,1757737957,37.586 06,0027,0037,0953.1,+15.2,000,0139,1757738257,37.586 04,0025,0034,0953.2,+15.4,000,0123,1757738557,37.577 04,0026,0036,0953.2,+15.3,000,0111,1757738857,37.571 04,0026,0036,0953.3,+15.4,000,0131,1757739157,37.557 04,0028,0038,0952.9,+15.5,000,0119,1757739457,37.554 04,0028,0038,0952.9,+15.5,000,0138,1757739757,37.539 04,0025,0034,0953.2,+15.5,000,0127,1757740057,37.545 04,0026,0036,0953.1,+15.6,000,0135,1757740357,37.534 99,0027,0037,0953.4,+15.8,000,0125,1757740657,37.527 04,0032,0044,0953.4,+15.8,000,0104,1757740957,37.531 06,0028,0038,0953.1,+15.9,000,0112,1757741257,37.676 01,0031,0043,0953.3,+15.9,000,0139,1757741557,37.665 06,0028,0038,0953.3,+16.0,000,0122,1757741857,37.65 04,0032,0044,0953.1,+16.0,000,0128,1757742157,37.648 04,0029,0039,0953.3,+16.2,000,0138,1757742457,37.651 04,0030,0042,0953.2,+16.4,000,0128,1757742757,37.636 99,0027,0037,0953.5,+16.6,000,0139,1757743057,37.621 04,0024,0032,0953.3,+17.0,000,0126,1757743357,37.618 06,0029,0039,0953.6,+17.1,000,0113,1757743657,37.606 04,0027,0037,0953.6,+17.0,000,0125,1757743957,37.608 99,0029,0039,0953.6,+16.6,000,0101,1757744257,37.592 04,0027,0037,0953.4,+16.9,000,0122,1757744557,37.599 04,0027,0037,0953.5,+16.9,000,0115,1757744857,37.735 04,0026,0036,0953.8,+17.1,000,0110,1757745157,37.739 01,0026,0036,0953.8,+17.5,000,0122,1757745457,37.726 04,0026,0036,0953.9,+17.6,000,0108,1757745757,37.724 06,0021,0028,0953.6,+17.6,000,0140,1757746057,37.697 06,0022,0029,0953.6,+17.8,000,0131,1757746357,37.7 04,0024,0032,0953.9,+18.0,000,0117,1757746657,37.69 04,0028,0038,0953.8,+18.0,000,0115,1757746957,37.69 06,0029,0039,0953.7,+18.6,000,0131,1757747257,37.681 99,0020,0027,0954.0,+18.7,000,0117,1757747557,37.683 01,0031,0043,0954.0,+19.0,000,0118,1757747857,37.66 01,0022,0029,0953.7,+18.8,000,0117,1757748157,37.678 04,0033,0045,0953.5,+19.7,000,0111,1757748457,37.809 04,0017,0023,0954.1,+21.1,000,0144,1757748757,37.799 04,0018,0024,0953.7,+21.5,000,0116,1757749057,37.806 04,0018,0024,0954.0,+22.2,000,0120,1757749357,37.817 01,0018,0024,0954.0,+22.5,000,0128,1757749657,37.819 04,0013,0017,0953.8,+22.4,000,0125,1757749957,37.802 01,0014,0018,0954.1,+22.0,000,0111,1757750257,37.795 04,0013,0017,0954.0,+22.6,000,0121,1757750557,37.785 06,0014,0018,0954.0,+22.6,000,0130,1757750857,37.783 01,0014,0018,0954.0,+23.0,000,0131,1757751157,37.77 04,0012,0016,0953.9,+23.6,000,0126,1757751457,37.756 04,0015,0021,0954.0,+23.3,000,0118,1757751757,37.77 04,0013,0017,0954.2,+23.4,000,0111,1757752057,37.899 04,0013,0017,0954.0,+22.8,000,0136,1757752357,37.892 06,0012,0016,0953.9,+22.9,000,0130,1757752657,37.879 04,0012,0016,0953.9,+22.8,000,0124,1757752957,37.867 04,0012,0016,0954.1,+23.3,000,0135,1757753257,37.854 01,0012,0016,0954.1,+23.7,000,0115,1757753557,37.856 99,0012,0016,0954.0,+24.2,000,0108,1757754157,37.906 99,0011,0015,0953.8,+26.1,000,0110,1757755057,37.88 01,0010,0013,0953.6,+24.5,000,0113,1757758657,37.89 01,0011,0015,0953.9,+25.7,000,0133,1757758957,37.884 01,0012,0016,0954.0,+24.8,000,0109,1757759258,38.023 04,0010,0013,0954.0,+25.3,000,0115,1757759558,38.009 01,0011,0015,0953.7,+25.0,000,0107,1757759857,37.994 99,0012,0016,0953.7,+24.8,000,0122,1757760157,37.984 01,0014,0018,0953.6,+25.5,000,0103,1757760457,37.978 01,0011,0015,0953.7,+24.9,000,0119,1757760757,37.961 01,0012,0016,0953.7,+24.7,000,0127,1757761057,37.982 06,0012,0016,0953.7,+24.2,000,0133,1757761357,37.946 04,0015,0021,0953.8,+23.1,000,0114,1757761657,37.927 04,0014,0018,0953.6,+22.7,000,0114,1757762258,38.192 01,0013,0017,0952.9,+23.9,000,0110,1757768258,38.082 04,0012,0016,0953.0,+23.9,000,0102,1757768558,38.025 01,0011,0015,0952.9,+24.3,000,0134,1757770058,38.176 06,0010,0013,0952.6,+24.2,000,0108,1757770358,38.135 01,0011,0015,0952.8,+24.3,000,0114,1757771858,38.162 09,0010,0013,0952.5,+23.8,000,0117,1757774558,38.172 04,0010,0013,0952.3,+23.7,000,0119,1757774858,38.161 06,0012,0016,0952.3,+23.7,000,0115,1757775158,38.156 06,0011,0015,0952.2,+23.6,000,0116,1757775458,38.143 06,0010,0013,0952.2,+23.6,000,0109,1757775758,38.149 06,0011,0015,0952.1,+23.6,000,0109,1757776058,38.125 06,0012,0016,0952.3,+23.6,000,0122,1757776358,38.12 06,0013,0017,0952.2,+23.5,000,0120,1757776658,38.114 09,0013,0017,0952.1,+23.5,000,0128,1757776958,38.113 06,0015,0021,0952.0,+23.4,000,0118,1757777258,38.249 09,0025,0034,0952.4,+23.3,000,0115,1757777558,38.233 06,0026,0036,0952.2,+23.2,000,0124,1757778158,38.221 04,0029,0039,0952.1,+23.2,000,0127,1757778458,38.216 06,0024,0032,0952.2,+23.0,000,0132,1757778758,38.2 06,0027,0037,0952.4,+22.9,000,0122,1757779058,38.195 06,0029,0039,0951.9,+22.8,000,0116,1757779358,38.174 99,0024,0032,0952.0,+22.6,000,0107,1757779658,38.174 06,0023,0031,0952.0,+22.6,000,0105,1757779958,38.171 06,0022,0029,0952.2,+22.5,000,0112,1757780258,38.161 06,0023,0031,0952.2,+22.5,000,0114,1757780558,38.156 09,0027,0037,0952.0,+22.4,000,0099,1757780858,38.286 06,0021,0028,0952.0,+22.3,000,0105,1757781158,38.278 06,0023,0031,0952.0,+22.3,000,0135,1757781458,38.273 06,0023,0031,0952.2,+22.2,000,0124,1757781758,38.269 06,0024,0032,0952.3,+22.2,000,0119,1757782058,38.262 06,0023,0031,0952.2,+22.1,000,0121,1757782358,38.254 09,0019,0026,0952.1,+22.1,000,0101,1757782658,38.24 04,0021,0028,0952.3,+22.0,000,0115,1757782958,38.227 06,0020,0027,0952.4,+21.9,000,0111,1757783258,38.218 06,0013,0017,0952.4,+21.8,000,0123,1757783558,38.2 09,0018,0024,0952.4,+21.8,000,0123,1757783858,38.186 04,0019,0026,0952.4,+21.8,000,0114,1757784158,38.2 99,0015,0021,0952.3,+21.7,000,0102,1757784458,38.335 06,0011,0015,0952.3,+21.7,000,0099,1757784758,38.324 04,0011,0015,0952.6,+21.5,000,0128,1757785058,38.32 06,0010,0013,0952.4,+21.4,000,0120,1757785358,38.304 04,0010,0013,0952.7,+21.3,000,0124,1757785658,38.309 06,0012,0016,0952.8,+21.4,000,0128,1757785958,38.304 06,0013,0017,0953.0,+21.3,000,0115,1757786258,38.285 06,0013,0017,0953.0,+21.3,000,0113,1757786558,38.275 06,0014,0018,0952.7,+21.2,000,0101,1757786858,38.262 06,0014,0018,0952.9,+21.2,000,0115,1757787158,38.258 09,0016,0022,0953.0,+21.2,000,0121,1757787458,38.254 06,0017,0023,0953.1,+21.1,000,0129,1757787758,38.254 06,0016,0022,0952.9,+21.1,000,0133,1757788058,38.391 09,0013,0017,0952.7,+21.0,000,0136,1757788358,38.382 06,0009,0012,0952.9,+20.9,000,0120,1757788658,38.387 09,0012,0016,0952.7,+20.8,000,0110,1757788958,38.368 06,0016,0022,0953.1,+20.6,000,0121,1757789258,38.36 04,0015,0021,0953.0,+20.6,000,0123,1757789558,38.344 09,0011,0015,0952.9,+20.4,000,0136,1757789858,38.335 06,0009,0012,0953.1,+20.5,000,0114,1757790158,38.319 09,0008,0011,0953.2,+20.5,000,0119,1757790458,38.319 04,0008,0011,0953.1,+20.5,000,0111,1757790758,38.317 09,0012,0016,0953.5,+20.4,000,0090,1757791058,38.3 06,0007,0010,0953.3,+20.3,000,0119,1757791358,38.31 06,0009,0012,0953.2,+20.2,000,0118,1757791658,38.456 04,0009,0012,0953.0,+20.1,000,0116,1757791958,38.445 09,0008,0011,0953.1,+20.1,000,0124,1757792258,38.435 06,0008,0011,0953.1,+20.2,000,0110,1757792558,38.423 06,0009,0012,0953.0,+20.1,000,0122,1757792858,38.408 06,0008,0011,0953.1,+20.1,000,0126,1757793158,38.405 06,0008,0011,0953.1,+20.0,000,0086,1757793458,38.387 06,0006,0008,0953.2,+20.0,000,0111,1757793758,38.386 06,0008,0011,0953.3,+19.9,000,0130,1757794058,38.378 99,0009,0012,0953.2,+19.9,000,0124,1757794358,38.371 06,0006,0008,0953.2,+19.8,000,0121,1757794658,38.368 06,0006,0008,0953.1,+19.7,000,0111,1757794958,38.38 06,0008,0011,0953.1,+19.7,000,0112,1757795258,38.516 06,0006,0008,0953.1,+19.6,000,0120,1757795558,38.5 06,0007,0010,0953.1,+19.6,000,0109,1757795858,38.497 09,0007,0010,0953.1,+19.5,000,0125,1757796158,38.475 06,0009,0012,0953.1,+19.5,000,0127,1757796458,38.468 06,0007,0010,0953.1,+19.4,000,0107,1757796758,38.469 06,0010,0013,0953.0,+19.3,000,0118,1757797058,38.451 06,0008,0011,0953.0,+19.3,000,0118,1757797358,38.437 04,0006,0008,0952.7,+19.2,000,0107,1757797658,38.428 06,0006,0008,0952.5,+19.1,000,0109,1757797958,38.419 06,0007,0010,0952.4,+19.1,000,0125,1757798258,38.412 06,0008,0011,0952.5,+19.0,000,0124,1757798558,38.419 06,0013,0017,0952.3,+18.9,000,0101,1757799158,38.539 09,0011,0015,0952.6,+18.8,000,0108,1757799458,38.546 06,0008,0011,0952.4,+18.9,000,0125,1757799758,38.536 06,0015,0021,0952.6,+18.9,000,0111,1757800058,38.52 06,0010,0013,0952.2,+18.9,000,0116,1757800358,38.516 06,0010,0013,0952.4,+18.9,000,0107,1757800958,38.497 06,0008,0011,0952.6,+18.9,000,0132,1757801258,38.491 06,0009,0012,0952.5,+18.8,000,0145,1757801558,38.491 99,0009,0012,0952.6,+18.9,000,0119,1757801858,38.471 06,0011,0015,0952.1,+18.6,000,0117,1757802158,38.488 09,0010,0013,0952.6,+18.5,000,0136,1757802458,38.614 09,0007,0010,0952.6,+18.5,000,0114,1757802758,38.602 06,0010,0013,0952.5,+18.3,000,0123,1757803058,38.594 09,0007,0010,0952.4,+18.2,000,0119,1757803358,38.586 06,0007,0010,0952.6,+18.1,000,0137,1757803658,38.575 09,0007,0010,0952.7,+18.1,000,0105,1757803958,38.564 09,0018,0024,0952.6,+18.2,000,0123,1757804258,38.577 09,0009,0012,0952.7,+18.1,000,0104,1757804558,38.553 09,0028,0038,0952.6,+18.0,000,0121,1757804858,38.531 06,0007,0010,0952.5,+18.0,000,0125,1757805158,38.521 09,0007,0010,0952.4,+17.8,000,0113,1757805458,38.515 06,0015,0021,0952.5,+17.5,000,0110,1757805758,38.521 09,0008,0011,0952.5,+17.7,000,0122,1757806058,38.656 09,0014,0018,0952.3,+17.7,000,0104,1757806358,38.658 06,0006,0008,0952.8,+17.7,000,0114,1757806658,38.643 09,0010,0013,0952.6,+17.7,000,0112,1757806958,38.635 06,0011,0015,0952.5,+17.6,000,0120,1757807258,38.634 06,0005,0007,0952.3,+17.8,000,0107,1757807558,38.62 09,0008,0011,0952.4,+17.8,000,0107,1757807858,38.609 06,0004,0006,0952.5,+17.7,000,0148,1757808158,38.596 99,0006,0008,0952.2,+17.5,000,0125,1757808458,38.579 06,0015,0021,0952.2,+17.3,000,0115,1757808758,38.577 09,0016,0022,0952.4,+17.1,000,0130,1757809058,38.569 06,0006,0008,0952.2,+17.0,000,0108,1757809358,38.584 09,0009,0012,0952.4,+16.8,000,0116,1757809658,38.71 04,0008,0011,0952.3,+16.7,000,0132,1757809958,38.704 06,0007,0010,0952.3,+16.8,000,0114,1757810258,38.696 09,0007,0010,0952.1,+16.6,000,0126,1757810858,38.676 09,0007,0010,0952.2,+16.5,000,0102,1757811158,38.669 06,0007,0010,0952.3,+16.3,000,0114,1757811458,38.664 06,0008,0011,0951.9,+16.1,000,0126,1757811758,38.649 09,0007,0010,0951.9,+16.1,000,0103,1757812058,38.644 09,0007,0010,0952.0,+15.9,000,0122,1757812358,38.642 09,0007,0010,0951.8,+15.8,000,0124,1757812658,38.627 06,0008,0011,0952.0,+15.8,000,0128,1757812958,38.619 09,0008,0011,0951.5,+15.6,000,0112,1757813258,38.759 09,0008,0011,0952.0,+15.4,000,0129,1757813558,38.756 09,0009,0012,0951.8,+15.4,000,0110,1757813858,38.75 11,0008,0011,0951.9,+15.4,000,0097,1757814158,38.751 06,0008,0011,0951.9,+15.3,000,0123,1757814458,38.733 11,0009,0012,0951.8,+15.2,000,0120,1757814758,38.731 09,0009,0012,0951.9,+15.0,000,0115,1757815058,38.719 09,0009,0012,0951.7,+14.9,000,0127,1757815358,38.715 99,0009,0012,0951.6,+14.9,000,0137,1757815658,38.707 09,0008,0011,0951.9,+14.8,000,0115,1757815958,38.683 11,0008,0011,0952.0,+14.7,000,0108,1757816258,38.688 11,0009,0012,0951.7,+14.5,000,0117,1757816558,38.689 11,0009,0012,0951.9,+14.6,000,0119,1757816858,38.82 11,0009,0012,0951.7,+14.5,000,0128,1757817158,38.809 09,0009,0012,0951.7,+14.6,000,0130,1757817458,38.803 11,0008,0011,0951.7,+14.5,000,0124,1757817758,38.785 99,0008,0011,0951.7,+14.5,000,0117,1757818058,38.791 09,0007,0010,0951.8,+14.6,000,0133,1757818358,38.796 09,0009,0012,0951.8,+14.6,000,0108,1757818658,38.773 09,0008,0011,0951.7,+14.5,000,0129,1757818958,38.764 09,0008,0011,0951.8,+14.6,000,0108,1757819258,38.76 09,0010,0013,0951.9,+14.6,000,0115,1757819558,38.761 09,0008,0011,0951.7,+14.6,000,0137,1757819858,38.744 09,0009,0012,0951.8,+14.6,000,0131,1757820158,38.761 09,0009,0012,0951.7,+14.7,000,0108,1757820458,38.891 09,0008,0011,0951.9,+14.6,000,0130,1757820758,38.878 09,0010,0013,0951.7,+14.5,000,0132,1757821058,38.865 09,0008,0011,0951.7,+14.5,000,0100,1757821358,38.859 09,0010,0013,0951.8,+14.5,000,0127,1757821658,38.845 09,0008,0011,0951.8,+14.5,000,0111,1757821958,38.84 09,0009,0012,0951.7,+14.4,000,0126,1757822258,38.834 09,0009,0012,0951.7,+14.3,000,0113,1757822558,38.816 09,0008,0011,0952.0,+14.2,000,0112,1757822858,38.81 09,0009,0012,0951.8,+14.6,000,0128,1757823158,38.816 09,0008,0011,0951.8,+14.7,000,0127,1757823458,38.801 09,0008,0011,0951.7,+14.8,000,0137,1757823758,38.805 09,0008,0011,0951.9,+14.7,000,0106,1757824058,38.932 09,0009,0012,0951.6,+14.8,000,0127,1757824358,38.942 09,0008,0011,0951.8,+14.7,000,0128,1757824658,38.923 09,0008,0011,0952.0,+14.7,000,0111,1757824958,38.912 09,0008,0011,0951.7,+14.6,000,0108,1757825259,39.097 99,0009,0012,0951.9,+14.7,000,0108,1757825559,39.087 09,0008,0011,0951.9,+14.7,000,0117,1757825859,39.079 09,0008,0011,0952.3,+14.5,000,0124,1757826159,39.073 11,0007,0010,0952.0,+14.5,000,0121,1757826458,38.874 11,0008,0011,0951.9,+14.4,000,0117,1757826758,38.875 09,0009,0012,0951.8,+14.6,000,0116,1757827058,38.852 09,0008,0011,0951.8,+14.7,000,0119,1757827359,39.045 09,0008,0011,0951.9,+14.6,000,0106,1757827658,38.994 99,0008,0011,0952.0,+15.0,000,0120,1757827959,39.183 09,0009,0012,0952.0,+15.0,000,0100,1757828258,38.986 11,0008,0011,0951.9,+15.1,000,0108,1757828558,38.98 09,0008,0011,0951.7,+15.3,000,0123,1757828858,38.965 06,0008,0011,0951.6,+15.6,000,0125,1757829158,38.959 09,0008,0011,0951.4,+15.5,000,0122,1757829458,38.961 06,0010,0013,0951.6,+15.4,000,0121,1757829758,38.952 09,0009,0012,0951.8,+15.4,000,0119,1757830058,38.937 09,0010,0013,0951.7,+15.5,000,0128,1757830358,38.937 09,0009,0012,0951.9,+15.7,000,0104,1757830658,38.928 01,0008,0011,0951.6,+15.6,000,0113,1757830958,38.929 99,0008,0011,0951.6,+16.0,000,0115,1757831259,39.066 09,0009,0012,0952.1,+15.8,000,0116,1757831559,39.062 06,0009,0012,0951.9,+16.0,000,0141,1757831859,39.061 06,0008,0011,0951.9,+16.2,000,0137,1757832159,39.044 06,0009,0012,0951.8,+16.3,000,0114,1757832459,39.04 06,0008,0011,0952.0,+16.4,000,0138,1757832759,39.03 06,0007,0010,0951.9,+16.8,000,0122,1757833059,39.04 06,0008,0011,0951.7,+16.9,000,0115,1757833359,39.023 06,0009,0012,0952.1,+17.3,000,0121,1757833659,39.021 06,0010,0013,0952.0,+18.2,000,0119,1757833959,39.008 06,0009,0012,0952.2,+17.8,000,0142,1757834259,39.014 06,0010,0013,0952.1,+18.6,000,0121,1757834559,39.019 06,0008,0011,0951.9,+18.9,000,0139,1757834859,39.168 04,0012,0016,0952.0,+20.5,000,0125,1757835159,39.155 06,0012,0016,0951.8,+20.5,000,0116,1757835459,39.154 06,0005,0007,0951.8,+21.7,000,0132,1757836059,39.157 06,0006,0008,0951.7,+22.8,000,0114,1757836359,39.158 01,0004,0006,0951.9,+23.1,000,0124,1757836659,39.147 04,0005,0007,0951.9,+23.1,000,0121,1757836959,39.151 06,0005,0007,0951.6,+23.2,000,0121,1757837259,39.127 04,0005,0007,0952.0,+23.9,000,0116,1757837559,39.145 04,0004,0006,0951.6,+22.9,000,0115,1757837859,39.123 06,0004,0006,0951.6,+23.3,000,0119,1757838159,39.13 04,0006,0008,0951.8,+23.2,000,0119,1757838459,39.261 06,0004,0006,0951.9,+23.9,000,0114,1757838759,39.256 06,0006,0008,0951.5,+23.2,000,0118,1757839059,39.241 06,0005,0007,0951.5,+22.5,000,0139,1757839359,39.229 01,0004,0006,0951.4,+22.3,000,0122,1757839659,39.216 04,0004,0006,0951.8,+23.5,000,0116,1757839959,39.201 04,0004,0006,0951.6,+23.8,000,0122,1757840259,39.2 04,0004,0006,0951.1,+22.3,000,0121,1757842659,39.273 01,0005,0007,0951.4,+22.8,000,0128,1757842959,39.262 04,0004,0006,0951.2,+23.5,000,0123,1757843559,39.253 04,0005,0007,0951.4,+23.3,000,0132,1757843859,39.254 06,0005,0007,0951.0,+22.1,000,0116,1757844159,39.233 04,0005,0007,0951.4,+21.7,000,0112,1757844459,39.225 04,0004,0006,0951.2,+22.3,000,0119,1757845059,39.207 04,0004,0006,0950.9,+22.4,000,0125,1757845359,39.215 04,0010,0013,0951.2,+22.0,000,0130,1757845659,39.337 04,0007,0010,0951.1,+21.9,000,0133,1757845959,39.322 00,0018,0024,0951.0,+21.4,000,0120,1757846259,39.312 04,0028,0038,0950.8,+21.3,000,0101,1757846559,39.313 04,0022,0029,0950.7,+21.3,000,0111,1757846859,39.296 04,0024,0032,0950.8,+21.7,000,0106,1757847159,39.298 04,0023,0031,0950.8,+21.9,000,0088,1757847459,39.296 06,0027,0037,0950.6,+22.0,000,0113,1757847759,39.287 00,0011,0015,0950.7,+22.0,000,0120,1757848059,39.269 13,0025,0034,0950.6,+21.8,000,0138,1757849559,39.391 01,0033,0045,0950.3,+21.9,000,0123,1757850159,39.363 00,0028,0038,0950.3,+21.8,000,0114,1757850459,39.362 01,0034,0047,0950.1,+22.6,000,0115,1757851059,39.348 04,0025,0034,0950.3,+22.7,000,0139,1757851359,39.339 01,0010,0013,0950.0,+22.8,000,0113,1757851659,39.331 04,0008,0011,0950.3,+23.0,000,0129,1757851959,39.325 01,0005,0007,0950.3,+23.0,000,0140,1757852259,39.311 01,0005,0007,0949.9,+23.3,000,0118,1757852559,39.32 01,0006,0008,0950.2,+23.4,000,0142,1757852859,39.447 04,0005,0007,0950.0,+23.4,000,0092,1757853159,39.448 06,0005,0007,0949.9,+23.0,000,0115,1757853459,39.435 04,0005,0007,0949.9,+22.6,000,0120,1757853759,39.429 06,0007,0010,0950.0,+22.9,000,0125,1757854059,39.426 04,0005,0007,0949.7,+22.7,000,0127,1757854359,39.403 06,0005,0007,0949.9,+23.3,000,0110,1757854659,39.397 04,0005,0007,0949.8,+23.5,000,0126,1757854959,39.386 01,0005,0007,0949.7,+23.2,000,0138,1757855259,39.381 04,0005,0007,0949.5,+22.9,000,0116,1757855559,39.372 04,0008,0011,0949.7,+23.5,000,0118,1757855859,39.355 04,0006,0008,0949.5,+24.2,000,0114,1757856159,39.367 04,0006,0008,0949.4,+24.8,000,0120,1757856459,39.498 06,0005,0007,0949.6,+24.4,000,0110,1757856759,39.498 04,0005,0007,0949.5,+23.6,000,0143,1757857059,39.482 01,0004,0006,0949.6,+23.1,000,0103,1757857359,39.471 01,0005,0007,0949.6,+22.8,000,0101,1757857659,39.462 04,0006,0008,0949.8,+22.8,000,0126,1757857959,39.453 04,0013,0017,0949.6,+22.7,000,0119,1757858259,39.451 04,0010,0013,0949.3,+22.5,000,0123,1757858559,39.429 04,0024,0032,0949.4,+22.3,000,0122,1757858859,39.431 04,0023,0031,0949.4,+22.2,000,0110,1757859159,39.415 04,0027,0037,0949.4,+22.2,000,0115,1757859459,39.393 04,0029,0039,0949.2,+22.2,000,0120,1757859759,39.401 04,0026,0036,0949.5,+22.0,000,0123,1757860059,39.546 04,0025,0034,0949.5,+21.7,000,0132,1757860359,39.533 04,0025,0034,0949.5,+21.5,000,0124,1757860659,39.532 04,0019,0026,0949.3,+21.4,000,0127,1757860959,39.503 04,0021,0028,0949.4,+21.9,000,0109,1757861259,39.5 06,0022,0029,0949.6,+21.9,000,0110,1757861559,39.497 04,0028,0038,0949.6,+22.3,000,0125,1757861859,39.487 06,0028,0038,0949.4,+22.2,000,0132,1757862159,39.493 04,0025,0034,0949.6,+22.3,000,0125,1757862459,39.482 01,0029,0039,0949.4,+22.5,000,0123,1757862759,39.471 99,0007,0010,0949.4,+22.2,000,0155,1757863059,39.46 06,0021,0028,0949.4,+22.0,000,0118,1757863359,39.463 06,0026,0036,0949.2,+21.8,000,0136,1757863659,39.603 04,0030,0042,0949.5,+21.6,000,0123,1757863959,39.593 04,0018,0024,0949.2,+21.3,000,0144,1757864259,39.568 04,0019,0026,0949.2,+21.2,000,0133,1757864559,39.575 01,0010,0013,0949.2,+21.1,000,0120,1757864859,39.557 04,0007,0010,0949.1,+20.8,000,0106,1757865459,39.534 04,0007,0010,0949.4,+20.7,000,0123,1757865759,39.521 04,0010,0013,0949.4,+20.8,000,0124,1757866059,39.506 04,0013,0017,0949.6,+20.7,000,0092,1757866359,39.506 04,0009,0012,0949.4,+20.7,000,0145,1757866659,39.485 01,0011,0015,0949.4,+20.6,000,0127,1757866959,39.508 04,0012,0016,0949.4,+20.5,000,0113,1757867259,39.624 04,0012,0016,0949.5,+20.6,000,0113,1757867559,39.617 01,0013,0017,0949.8,+20.6,000,0119,1757867859,39.621 04,0010,0013,0949.5,+20.4,000,0114,1757868159,39.618 01,0013,0017,0949.8,+20.5,000,0116,1757868459,39.592 04,0013,0017,0949.4,+20.4,000,0112,1757868759,39.585 04,0013,0017,0949.8,+20.3,000,0123,1757869059,39.577 99,0015,0021,0949.8,+20.3,000,0094,1757869359,39.563 04,0015,0021,0949.8,+20.3,000,0119,1757869659,39.557 04,0022,0029,0949.6,+20.2,000,0118,1757869959,39.555 04,0012,0016,0949.6,+20.2,000,0125,1757870259,39.552 04,0025,0034,0949.7,+20.1,000,0096,1757870559,39.56 04,0025,0034,0949.8,+20.2,000,0134,1757870859,39.679 04,0022,0029,0949.6,+20.1,000,0122,1757871159,39.686 06,0028,0038,0949.6,+20.0,000,0117,1757871459,39.653 04,0028,0038,0949.5,+20.0,000,0109,1757871759,39.652 04,0024,0032,0949.2,+19.9,000,0125,1757872059,39.647 04,0017,0023,0949.8,+19.9,000,0114,1757872359,39.65 04,0030,0042,0949.9,+19.7,000,0120,1757872659,39.631 01,0020,0027,0950.0,+19.6,000,0104,1757872959,39.628 04,0026,0036,0949.9,+17.4,000,0132,1757873259,39.61 09,0008,0011,0949.7,+16.1,000,0141,1757873559,39.597 09,0007,0010,0949.8,+16.2,000,0141,1757873859,39.586 11,0006,0008,0949.8,+16.5,000,0130,1757874159,39.592 11,0008,0011,0949.7,+16.6,000,0165,1757874459,39.717 09,0005,0007,0949.7,+16.7,000,0128,1757874759,39.718 99,0012,0016,0949.8,+17.4,000,0130,1757875059,39.705 09,0007,0010,0950.1,+16.9,000,0144,1757875359,39.701 09,0005,0007,0950.1,+16.8,000,0110,1757875659,39.686 09,0005,0007,0950.0,+16.7,000,0136,1757875959,39.68 11,0006,0008,0949.8,+16.7,000,0152,1757876259,39.68 09,0006,0008,0950.0,+16.7,000,0142,1757876559,39.675 09,0007,0010,0949.8,+16.5,000,0144,1757876859,39.655 09,0007,0010,0950.0,+16.2,000,0138,1757877159,39.649 09,0007,0010,0950.0,+16.1,000,0119,1757877459,39.637 09,0008,0011,0950.1,+16.1,000,0138,1757877759,39.651 09,0009,0012,0950.3,+16.1,000,0132,1757878059,39.772 09,0008,0011,0950.4,+16.0,000,0107,1757878359,39.777 06,0011,0015,0950.7,+16.0,000,0143,1757878659,39.768 06,0010,0013,0950.9,+16.0,000,0114,1757878959,39.75 09,0013,0017,0951.1,+16.0,000,0106,1757879259,39.737 09,0010,0013,0951.1,+15.8,000,0121,1757879559,39.737 11,0009,0012,0951.1,+15.8,000,0143,1757879859,39.721 11,0009,0012,0950.7,+15.9,000,0146,1757880159,39.737 11,0018,0024,0951.0,+15.9,000,0144,1757880459,39.714 11,0008,0011,0951.0,+15.8,000,0119,1757880759,39.698 09,0008,0011,0950.9,+15.7,000,0126,1757881059,39.696 11,0007,0010,0951.1,+15.7,000,0136,1757881359,39.703 11,0009,0012,0951.2,+15.8,000,0162,1757881659,39.833 11,0008,0011,0951.7,+15.4,000,0138,1757882259,39.827 11,0008,0011,0951.4,+15.1,000,0153,1757882559,39.82 11,0007,0010,0951.1,+14.9,000,0163,1757882859,39.805 11,0009,0012,0951.3,+14.8,000,0156,1757883159,39.801 11,0006,0008,0951.2,+14.6,000,0122,1757883459,39.781 11,0008,0011,0951.7,+14.5,000,0124,1757883759,39.771 11,0007,0010,0951.7,+14.5,000,0158,1757884059,39.764 13,0006,0008,0951.4,+14.4,000,0117,1757884359,39.759 13,0007,0010,0951.6,+14.4,000,0146,1757884659,39.747 11,0011,0015,0951.8,+14.5,000,0130,1757884959,39.759 13,0008,0011,0951.6,+14.5,000,0135,1757885259,39.902 11,0007,0010,0951.3,+14.6,000,0110,1757885559,39.881 13,0007,0010,0951.6,+14.6,000,0116,1757885859,39.879 11,0006,0008,0951.5,+14.4,000,0135,1757886159,39.876 11,0006,0008,0951.4,+14.7,000,0125,1757886459,39.869 11,0006,0008,0951.2,+14.6,000,0124,1757886759,39.864 11,0007,0010,0951.2,+14.6,000,0138,1757887059,39.86 11,0007,0010,0951.3,+14.4,000,0126,1757887359,39.856 11,0008,0011,0951.3,+14.4,000,0130,1757887659,39.841 13,0007,0010,0951.0,+14.2,000,0131,1757887959,39.832 11,0008,0011,0951.0,+14.3,000,0133,1757888259,39.817 09,0008,0011,0951.2,+14.4,000,0128,1757888559,39.827 13,0008,0011,0951.2,+14.4,000,0107,1757888859,39.961 11,0007,0010,0951.3,+14.4,000,0108,1757889159,39.97 11,0008,0011,0951.3,+14.3,000,0112,1757889459,39.946 09,0008,0011,0951.3,+14.3,000,0122,1757889759,39.936 11,0008,0011,0951.2,+14.3,000,0131,1757890059,39.929 11,0008,0011,0951.4,+14.3,000,0110,1757890359,39.92 11,0008,0011,0951.1,+14.5,000,0131,1757890659,39.913 11,0007,0010,0951.1,+14.5,000,0111,1757890959,39.909 11,0008,0011,0951.1,+14.3,000,0129,1757891259,39.9 11,0008,0011,0950.9,+14.5,000,0119,1757891859,39.888 09,0008,0011,0950.7,+14.5,000,0123,1757892159,39.893 09,0008,0011,0950.8,+14.7,000,0105,1757892460,40.032 13,0008,0011,0950.9,+14.8,000,0110,1757892760,40.024 11,0008,0011,0950.9,+14.9,000,0103,1757893060,40.016 11,0007,0010,0950.8,+14.6,000,0121,1757893360,40.009 11,0008,0011,0950.7,+14.3,000,0103,1757893660,40.006 11,0007,0010,0950.9,+14.1,000,0132,1757893959,39.998 11,0008,0011,0951.0,+13.8,000,0118,1757894259,40 11,0008,0011,0950.7,+13.9,000,0128,1757894559,39.978 11,0009,0012,0950.7,+13.9,000,0115,1757894859,39.971 09,0009,0012,0950.9,+13.7,000,0099,1757895159,39.951 11,0009,0012,0950.9,+13.5,000,0124,1757895459,39.947 09,0007,0010,0950.6,+13.8,000,0124,1757895759,39.957 11,0007,0010,0951.0,+13.8,000,0107,1757896060,40.09 11,0009,0012,0951.1,+13.9,000,0131,1757896360,40.086 09,0009,0012,0951.0,+13.7,000,0126,1757896660,40.08 11,0008,0011,0950.9,+13.7,000,0127,1757896960,40.07 11,0008,0011,0950.5,+13.6,000,0112,1757897260,40.056 11,0010,0013,0951.0,+13.8,000,0125,1757897560,40.06 11,0008,0011,0950.9,+13.8,000,0105,1757897860,40.242 11,0008,0011,0950.7,+13.7,000,0105,1757898160,40.037 11,0008,0011,0951.0,+13.6,000,0143,1757898460,40.029 09,0008,0011,0950.9,+13.3,000,0124,1757898760,40.032 11,0009,0012,0950.6,+13.3,000,0122,1757899060,40.015 11,0009,0012,0950.8,+13.3,000,0119,1757899360,40.029 11,0010,0013,0950.6,+13.2,000,0137,1757899660,40.158 11,0010,0013,0950.5,+13.2,000,0122,1757899960,40.137 11,0010,0013,0950.5,+13.1,000,0120,1757900260,40.136 11,0008,0011,0950.7,+13.1,000,0106,1757900560,40.139 11,0009,0012,0950.6,+13.1,100,0101,1757900860,40.119 11,0008,0011,0950.7,+12.9,100,0113,1757901160,40.106 11,0008,0011,0950.7,+12.9,100,0109,1757901460,40.103 11,0008,0011,0950.7,+12.9,100,0118,1757901760,40.1 11,0008,0011,0950.8,+12.9,100,0118,1757902060,40.088 09,0009,0012,0950.9,+12.9,100,0127,1757902360,40.082 11,0009,0012,0951.1,+12.8,100,0106,1757902660,40.084 11,0007,0010,0950.9,+12.8,100,0116,1757902960,40.081 11,0007,0010,0950.8,+12.6,100,0128,1757903260,40.217 11,0007,0010,0950.7,+12.7,100,0122,1757903560,40.199 09,0007,0010,0951.0,+12.6,100,0109,1757903860,40.193 11,0007,0010,0951.1,+12.7,100,0116,1757904160,40.385 11,0008,0011,0950.8,+12.6,100,0134,1757904460,40.191 11,0008,0011,0950.9,+12.4,100,0134,1757904760,40.176 11,0008,0011,0950.9,+12.5,100,0124,1757905060,40.163 11,0006,0008,0950.6,+12.5,100,0115,1757905360,40.157 11,0007,0010,0950.8,+12.7,100,0103,1757905660,40.155 99,0007,0010,0950.6,+12.7,100,0098,1757905960,40.147 09,0007,0010,0950.8,+12.6,100,0116,1757906260,40.144 11,0007,0010,0950.8,+12.5,100,0120,1757906560,40.151 09,0007,0010,0950.9,+12.7,100,0113,1757906860,40.288 11,0006,0008,0950.8,+12.6,100,0125,1757907160,40.286 11,0006,0008,0950.7,+12.8,100,0118,1757907460,40.263 11,0006,0008,0950.8,+12.8,100,0111,1757907760,40.261 11,0007,0010,0951.0,+12.8,100,0123,1757908060,40.257 11,0006,0008,0950.7,+13.0,100,0131,1757908360,40.24 09,0007,0010,0951.0,+13.1,100,0132,1757908660,40.238 11,0007,0010,0950.8,+13.0,100,0135,1757908960,40.232 11,0007,0010,0951.1,+13.1,100,0139,1757909260,40.236 11,0006,0008,0950.7,+13.2,000,0120,1757909560,40.205 11,0007,0010,0950.9,+13.2,000,0127,1757909860,40.197 11,0006,0008,0950.9,+13.3,000,0109,1757910160,40.218 11,0006,0008,0950.9,+13.4,000,0144,1757910460,40.353 11,0007,0010,0951.1,+13.5,000,0118,1757910760,40.349 11,0007,0010,0950.9,+13.6,000,0111,1757911060,40.331 11,0008,0011,0951.0,+13.7,000,0115,1757911360,40.326 11,0010,0013,0950.9,+13.8,000,0129,1757911660,40.321 11,0008,0011,0951.2,+13.9,000,0113,1757911960,40.314 11,0009,0012,0951.2,+14.1,000,0112,1757912260,40.313 09,0007,0010,0951.0,+14.6,000,0105,1757912860,40.307 11,0008,0011,0950.8,+14.7,000,0093,1757913160,40.294 11,0007,0010,0951.1,+15.0,000,0123,1757913460,40.283 11,0007,0010,0951.0,+15.1,000,0110,1757913760,40.292 09,0008,0011,0950.7,+15.2,000,0122,1757914060,40.429 11,0007,0010,0950.9,+15.2,000,0114,1757914360,40.42 11,0007,0010,0950.9,+15.3,000,0105,1757914660,40.414 11,0006,0008,0951.0,+15.3,000,0109,1757914960,40.408 11,0007,0010,0951.3,+15.5,000,0093,1757915260,40.398 11,0008,0011,0951.1,+15.6,000,0112,1757915560,40.403 11,0007,0010,0951.3,+15.7,000,0125,1757915860,40.387 99,0008,0011,0951.5,+15.6,000,0136,1757916160,40.385 09,0008,0011,0951.7,+15.6,000,0119,1757916460,40.368 11,0008,0011,0951.7,+15.4,000,0127,1757916760,40.362 11,0008,0011,0951.5,+15.5,000,0107,1757917060,40.355 99,0008,0011,0951.6,+15.5,000,0120,1757917360,40.361 11,0009,0012,0951.9,+15.5,000,0122,1757917660,40.497 00,0007,0010,0952.0,+15.6,000,0135,1757917960,40.499 06,0008,0011,0951.9,+15.8,000,0111,1757918260,40.48 00,0008,0011,0952.0,+15.8,000,0137,1757918560,40.473 01,0007,0010,0952.0,+16.1,000,0097,1757918860,40.466 09,0006,0008,0952.2,+16.3,000,0117,1757919160,40.459 04,0008,0011,0952.1,+16.5,000,0125,1757919460,40.45 06,0009,0012,0952.4,+16.7,000,0128,1757919760,40.442 99,0011,0015,0952.2,+17.1,000,0104,1757920060,40.429 18,0010,0013,0952.0,+17.3,000,0124,1757920360,40.433 09,0006,0008,0952.1,+17.6,000,0112,1757920660,40.423 11,0014,0018,0952.4,+18.0,000,0120,1757920960,40.433 13,0007,0010,0951.9,+19.3,000,0113,1757921260,40.574 11,0005,0007,0952.2,+20.8,000,0136,1757921860,40.578 11,0006,0008,0952.2,+21.3,000,0115,1757922160,40.592 11,0004,0006,0952.2,+21.5,000,0124,1757922460,40.57 11,0004,0006,0952.3,+21.8,000,0113,1757922760,40.573 09,0005,0007,0952.2,+22.3,000,0114,1757923060,40.569 13,0005,0007,0952.4,+22.1,000,0128,1757923360,40.556 13,0004,0006,0952.1,+21.9,000,0135,1757923660,40.557 13,0004,0006,0952.3,+22.5,000,0104,1757923960,40.546 18,0004,0006,0952.3,+22.6,000,0109,1757924260,40.53 23,0003,0005,0952.3,+22.4,000,0130,1757924560,40.538 21,0004,0006,0952.2,+22.6,000,0132,1757924860,40.674 13,0004,0006,0952.5,+23.0,000,0122,1757925160,40.664 18,0004,0006,0952.2,+22.4,000,0118,1757925460,40.666 18,0004,0006,0952.6,+21.5,000,0122,1757925760,40.65 21,0006,0008,0952.3,+22.4,000,0110,1757926060,40.63 21,0004,0006,0952.3,+23.3,000,0117,1757926360,40.628 16,0004,0006,0952.4,+23.7,000,0104,1757926660,40.637 21,0004,0006,0952.1,+23.2,000,0122,1757926960,40.621 18,0004,0006,0952.2,+24.3,000,0129,1757927260,40.62 18,0005,0007,0952.1,+23.2,000,0108,1757927560,40.605 16,0004,0006,0951.8,+25.0,000,0095,1757927860,40.594 09,0004,0006,0951.9,+24.2,000,0110,1757928160,40.6 09,0004,0006,0952.0,+24.3,000,0114,1757928460,40.741 06,0005,0007,0951.9,+25.3,000,0112,1757928760,40.73 06,0004,0006,0952.1,+23.7,000,0114,1757929060,40.713 06,0005,0007,0952.4,+24.1,000,0106,1757929360,40.71 06,0004,0006,0951.9,+24.1,000,0130,1757929660,40.705 06,0005,0007,0952.0,+25.3,000,0103,1757929960,40.695 01,0004,0006,0952.1,+23.8,000,0125,1757930260,40.675 04,0005,0007,0952.3,+22.0,000,0129,1757930560,40.666 06,0005,0007,0952.1,+23.5,000,0117,1757930860,40.656 09,0005,0007,0952.1,+24.0,000,0109,1757931160,40.632 09,0005,0007,0951.8,+24.6,000,0128,1757931460,40.706 09,0005,0007,0952.4,+24.1,000,0115,1757931760,40.679 13,0004,0006,0952.1,+23.7,000,0110,1757932060,40.769 16,0004,0006,0951.9,+23.5,000,0135,1757932360,40.758 18,0005,0007,0952.3,+23.3,000,0120,1757932660,40.757 13,0004,0006,0952.1,+23.5,000,0109,1757932960,40.751 04,0005,0007,0952.4,+22.9,000,0104,1757933260,40.814 16,0004,0006,0952.2,+23.6,000,0100,1757933560,40.744 13,0005,0007,0952.0,+23.4,000,0102,1757933860,40.729 18,0005,0007,0952.2,+22.9,000,0121,1757934160,40.709 09,0005,0007,0952.0,+23.5,000,0105,1757934460,40.695 11,0004,0006,0951.7,+22.9,000,0129,1757934760,40.697 99,0005,0007,0951.9,+23.8,000,0123,1757935360,40.786 06,0006,0008,0951.9,+23.8,000,0110,1757935960,40.812 11,0004,0006,0951.4,+23.9,000,0103,1757938960,40.735 11,0004,0006,0951.3,+23.9,000,0116,1757939260,40.866 13,0003,0005,0951.3,+23.8,000,0118,1757939560,40.862 06,0004,0006,0951.2,+24.2,000,0099,1757939860,40.849 09,0004,0006,0951.3,+24.2,000,0117,1757940160,40.964 04,0004,0006,0951.3,+24.8,000,0106,1757940460,40.839 11,0004,0006,0951.4,+24.4,000,0121,1757940760,40.84 09,0003,0005,0951.4,+24.4,000,0126,1757941060,40.813 13,0004,0006,0951.5,+24.9,000,0127,1757941660,40.81 23,0003,0005,0951.4,+24.4,000,0111,1757941960,40.801 13,0003,0005,0951.4,+24.8,000,0121,1757942260,40.799 13,0005,0007,0951.3,+24.9,000,0126,1757942560,40.806 11,0003,0005,0951.3,+24.9,000,0127,1757942860,40.939 18,0003,0005,0951.1,+24.8,000,0133,1757943160,40.93 16,0003,0005,0951.3,+24.4,000,0116,1757943460,40.917 16,0003,0005,0951.1,+24.5,000,0132,1757943760,40.911 16,0004,0006,0951.2,+25.0,000,0138,1757944060,40.89 16,0004,0006,0950.9,+24.5,000,0143,1757944360,40.879 16,0004,0006,0951.2,+24.8,000,0111,1757944660,40.865 16,0005,0007,0951.2,+24.5,000,0137,1757944960,40.862 18,0003,0005,0951.1,+25.0,000,0109,1757945260,40.86 16,0004,0006,0951.0,+25.0,000,0123,1757945560,40.852 16,0005,0007,0951.0,+24.7,000,0102,1757945860,40.845 18,0004,0006,0951.3,+24.8,000,0127,1757946160,40.849 16,0004,0006,0951.1,+24.8,000,0095,1757946460,40.976 13,0003,0005,0951.0,+24.9,000,0112,1757946760,40.971 13,0003,0005,0951.2,+24.8,000,0118,1757947060,40.965 16,0004,0006,0950.9,+24.9,000,0117,1757947360,40.957 16,0004,0006,0951.1,+24.6,000,0131,1757947660,40.946 18,0002,0003,0951.0,+24.6,000,0108,1757947960,40.94 16,0003,0005,0950.9,+24.5,000,0114,1757948260,40.928 16,0003,0005,0950.9,+24.8,000,0097,1757948560,40.936 16,0004,0006,0950.9,+24.4,000,0113,1757948860,40.923 16,0004,0006,0951.2,+24.2,000,0116,1757949160,40.907 13,0004,0006,0951.0,+24.2,000,0123,1757949460,40.901 00,0004,0006,0951.1,+24.0,000,0129,1757949760,40.916 06,0003,0005,0950.8,+23.9,000,0109,1757950661,41.03 23,0007,0010,0950.7,+18.6,000,0117,1758003461,41.703 30,0007,0010,0950.7,+19.1,000,0128,1758003761,41.714 23,0004,0006,0950.8,+19.1,000,0113,1758004061,41.846 11,0004,0006,0951.1,+19.2,000,0087,1758004361,41.844 16,0003,0005,0950.9,+19.5,000,0110,1758004661,41.827 13,0005,0007,0950.7,+19.9,000,0121,1758004961,41.816 11,0003,0005,0951.0,+20.1,000,0119,1758005261,41.815 09,0003,0005,0950.9,+20.1,000,0114,1758005561,41.816 11,0004,0006,0951.0,+20.3,000,0130,1758005861,41.807 16,0008,0011,0951.1,+20.5,000,0115,1758006161,41.782 99,0006,0008,0951.0,+20.5,000,0123,1758006461,41.783 18,0006,0008,0950.9,+20.9,000,0131,1758006761,41.777 18,0010,0013,0950.8,+21.3,000,0122,1758007061,41.777 18,0004,0006,0950.8,+22.0,000,0128,1758007361,41.79 23,0004,0006,0950.7,+23.5,000,0123,1758007661,41.923 13,0003,0005,0951.1,+25.1,000,0115,1758008261,41.936 13,0003,0005,0950.6,+25.6,000,0131,1758008561,41.955 13,0003,0005,0950.7,+25.8,000,0125,1758008861,41.943 13,0004,0006,0950.8,+26.7,000,0123,1758009161,41.948 06,0004,0006,0950.6,+26.7,000,0106,1758009761,41.94 06,0003,0005,0950.4,+27.0,000,0105,1758010061,41.939 16,0003,0005,0950.6,+27.2,000,0121,1758010361,41.931 16,0005,0007,0950.5,+27.3,000,0121,1758010661,41.922 13,0004,0006,0950.5,+27.1,000,0092,1758010961,41.932 18,0003,0005,0950.6,+27.1,000,0116,1758011262,42.057 11,0004,0006,0950.7,+27.1,000,0136,1758011562,42.044 11,0004,0006,0950.6,+27.2,000,0133,1758011862,42.051 06,0008,0011,0950.4,+27.9,000,0121,1758012162,42.034 99,0004,0006,0950.5,+27.7,000,0107,1758012762,42.019 13,0005,0007,0950.2,+27.7,000,0119,1758013062,42.004 06,0004,0006,0950.0,+27.2,000,0110,1758013361,41.993 13,0002,0003,0950.1,+28.0,000,0120,1758013661,41.979 11,0003,0005,0950.1,+28.5,000,0117,1758013961,41.977 13,0003,0005,0950.0,+27.9,000,0119,1758014261,41.962 13,0020,0027,0950.0,+28.3,000,0117,1758014561,41.98 11,0003,0005,0949.9,+28.0,000,0100,1758014862,42.105 11,0002,0003,0949.9,+27.9,000,0127,1758015162,42.093 13,0003,0005,0950.1,+28.2,000,0128,1758015462,42.087 11,0002,0003,0949.8,+28.6,000,0121,1758015762,42.08 13,0003,0005,0950.0,+28.7,000,0118,1758016062,42.065 13,0004,0006,0950.1,+28.1,000,0117,1758016362,42.064 21,0004,0006,0950.0,+28.1,000,0115,1758016662,42.047 23,0003,0005,0949.9,+28.8,000,0101,1758016962,42.04 18,0003,0005,0949.5,+28.1,000,0126,1758017262,42.038 18,0003,0005,0949.7,+29.0,000,0119,1758017562,42.027 18,0003,0005,0949.9,+28.8,000,0117,1758017862,42.015 21,0005,0007,0949.6,+28.0,000,0126,1758018162,42.028 21,0004,0006,0949.7,+27.2,000,0125,1758018462,42.146 18,0004,0006,0949.6,+26.9,000,0116,1758018762,42.134 21,0003,0005,0949.4,+27.7,000,0131,1758019062,42.128 23,0003,0005,0949.3,+26.8,000,0105,1758019362,42.104 04,0002,0003,0949.6,+26.3,000,0124,1758019662,42.68 23,0004,0006,0949.3,+27.2,000,0122,1758019962,42.083 11,0004,0006,0949.5,+26.7,000,0119,1758020262,42.077 11,0003,0005,0949.1,+27.3,000,0115,1758020562,42.073 18,0004,0006,0949.4,+26.1,000,0132,1758020862,42.064 16,0003,0005,0949.1,+26.4,000,0128,1758021162,42.052 13,0004,0006,0949.3,+26.5,000,0106,1758021462,42.038 06,0003,0005,0947.6,+26.4,000,0091,1758032562,42.251 99,0004,0006,0947.6,+24.1,000,0127,1758039162,42.327 06,0016,0022,0947.6,+23.1,000,0140,1758042462,42.468 09,0008,0011,0947.8,+20.0,000,0105,1758053862,42.558 06,0006,0008,0947.0,+20.0,000,0121,1758058362,42.715 09,0005,0007,0947.1,+20.7,000,0118,1758062862,42.747 18,0003,0005,0951.0,+14.2,000,0123,1758091963,43.328 21,0003,0005,0950.9,+14.4,000,0107,1758092263,43.327 13,0004,0006,0950.7,+15.0,000,0105,1758093463,43.098 13,0006,0008,0950.8,+15.5,000,0102,1758096463,43.317 13,0007,0010,0950.7,+15.5,000,0085,1758097963,43.409 11,0006,0008,0950.6,+15.7,000,0098,1758098263,43.406 13,0005,0007,0950.8,+15.2,000,0111,1758099763,43.384 13,0008,0011,0950.8,+14.9,000,0124,1758100063,43.257 13,0005,0007,0950.9,+14.9,000,0118,1758100663,43.246 04,0005,0007,0951.1,+15.0,000,0104,1758101563,43.554 13,0007,0010,0951.2,+15.0,000,0110,1758101868,48.565 18,0008,0011,0951.2,+15.0,000,0122,1758102163,43.347 06,0009,0012,0951.1,+15.6,000,0119,1758103963,43.364 06,0009,0012,0951.2,+16.4,000,0113,1758104263,43.305 09,0007,0010,0951.0,+16.5,000,0120,1758104563,43.338 09,0004,0006,0951.7,+14.2,000,0124,1758129163,43.859 06,0001,0002,0953.7,+12.1,100,0113,1758162464,44.579 06,0001,0002,0954.3,+11.9,100,0126,1758167565,45.335 06,0001,0002,0954.3,+11.6,100,0108,1758169064,44.925 09,0001,0002,0955.1,+12.0,100,0120,1758171764,44.833 06,0006,0008,0955.5,+19.8,000,0117,1758188869,49.978 06,0002,0003,0955.4,+19.8,000,0115,1758189165,45.037 04,0021,0028,0955.3,+18.3,000,0107,1758210465,45.252 04,0010,0013,0955.7,+16.8,000,0097,1758212865,45.614 04,0021,0028,0956.1,+15.7,000,0131,1758215865,45.243 04,0018,0024,0957.1,+14.4,000,0120,1758223965,45.51 06,0014,0018,0957.9,+14.4,000,0108,1758237165,45.661 04,0012,0016,0957.6,+14.2,000,0115,1758238365,45.78 06,0013,0017,0957.6,+14.2,000,0120,1758238965,45.747 06,0014,0018,0957.5,+14.3,000,0111,1758240165,45.717 06,0010,0013,0957.4,+14.2,000,0099,1758244665,45.781 01,0017,0023,0957.4,+14.3,000,0140,1758248265,45.999 04,0025,0034,0957.7,+14.6,000,0109,1758257866,46.074 16,0024,0032,0957.9,+15.5,000,0121,1758261166,46.114 21,0023,0031,0958.0,+15.6,000,0109,1758261466,46.123 23,0026,0036,0958.2,+16.2,000,0128,1758261766,46.106 23,0025,0034,0958.4,+16.2,000,0095,1758262066,46.097 23,0023,0031,0958.4,+16.3,000,0111,1758262366,46.097 09,0023,0031,0958.4,+16.5,000,0117,1758262666,46.082 16,0009,0012,0958.4,+17.4,000,0106,1758263866,46.205 13,0011,0015,0958.8,+17.9,000,0123,1758264766,46.192 21,0017,0023,0958.9,+18.0,000,0119,1758265066,46.19 18,0012,0016,0958.7,+18.2,000,0132,1758265366,46.178 21,0012,0016,0958.6,+18.2,000,0121,1758265666,46.179 21,0014,0018,0958.9,+18.4,000,0122,1758265966,46.16 13,0017,0023,0958.8,+18.1,000,0108,1758266266,46.157 13,0018,0024,0959.0,+18.5,000,0115,1758266566,46.17 18,0023,0031,0958.8,+18.9,000,0101,1758266866,46.305 18,0008,0011,0959.0,+18.8,000,0096,1758267166,46.278 18,0023,0031,0959.0,+19.3,000,0096,1758267466,46.287 16,0024,0032,0959.1,+18.8,000,0118,1758267766,46.271 09,0021,0028,0958.9,+18.7,000,0095,1758268066,46.276 09,0015,0021,0959.2,+18.6,000,0114,1758268366,46.266 99,0012,0016,0958.9,+18.7,000,0123,1758268666,46.245 09,0017,0023,0958.8,+18.7,000,0118,1758268966,46.246 16,0011,0015,0959.1,+18.5,000,0106,1758269266,46.239 99,0013,0017,0958.7,+19.1,000,0127,1758269566,46.231 13,0017,0023,0959.1,+19.2,000,0102,1758269866,46.219 16,0008,0011,0959.1,+21.1,000,0102,1758270166,46.246 11,0006,0008,0958.9,+21.5,000,0128,1758270466,46.386 18,0006,0008,0958.8,+20.2,000,0103,1758270766,46.368 11,0009,0012,0959.0,+21.6,000,0107,1758271066,46.359 13,0005,0007,0958.7,+22.3,000,0111,1758271366,46.363 21,0007,0010,0958.5,+22.8,000,0119,1758271666,46.35 18,0005,0007,0959.0,+21.5,000,0142,1758271966,46.339 09,0006,0008,0958.9,+22.5,000,0122,1758272266,46.326 04,0004,0006,0958.6,+22.1,000,0123,1758272566,46.322 09,0008,0011,0958.9,+21.9,000,0106,1758275866,46.378 11,0009,0012,0959.0,+22.6,000,0122,1758276166,46.371 13,0006,0008,0958.5,+22.4,000,0124,1758276766,46.352 09,0006,0008,0958.9,+22.7,000,0121,1758277066,46.351 13,0010,0013,0958.9,+22.1,000,0119,1758277366,46.352 11,0015,0021,0958.6,+22.6,000,0090,1758277666,46.483 06,0006,0008,0958.8,+21.7,000,0131,1758277966,46.488 06,0007,0010,0958.5,+21.6,000,0113,1758278266,46.487 06,0012,0016,0958.6,+22.3,000,0118,1758278566,46.464 01,0009,0012,0958.9,+21.8,000,0118,1758278866,46.451 01,0008,0011,0958.6,+21.9,000,0118,1758279166,46.441 99,0014,0018,0958.5,+21.2,000,0115,1758279466,46.439 11,0010,0013,0958.8,+22.0,000,0109,1758279766,46.417 11,0020,0027,0958.4,+21.5,000,0118,1758280066,46.417 11,0015,0021,0958.5,+22.0,000,0115,1758280366,46.393 06,0015,0021,0958.5,+21.9,000,0107,1758280666,46.383 09,0016,0022,0958.5,+21.7,000,0116,1758280966,46.396 09,0027,0037,0958.3,+21.5,000,0105,1758281266,46.531 11,0016,0022,0958.7,+22.0,000,0135,1758281566,46.522 09,0016,0022,0958.4,+22.3,000,0123,1758281866,46.513 06,0015,0021,0958.4,+22.5,000,0125,1758282166,46.504 11,0018,0024,0958.4,+22.0,000,0104,1758282466,46.494 09,0018,0024,0958.5,+22.0,000,0121,1758282766,46.486 11,0023,0031,0958.3,+22.8,000,0111,1758283066,46.476 99,0018,0024,0958.2,+22.0,000,0099,1758283366,46.476 11,0014,0018,0958.2,+22.6,000,0118,1758283666,46.464 09,0016,0022,0958.2,+22.3,000,0120,1758283966,46.446 09,0008,0011,0958.0,+23.0,000,0105,1758284566,46.455 06,0010,0013,0958.0,+22.3,000,0127,1758284866,46.587 09,0014,0018,0958.0,+22.6,000,0126,1758285166,46.582 09,0014,0018,0957.9,+23.2,000,0125,1758285466,46.576 09,0006,0008,0958.0,+23.3,000,0126,1758285766,46.561 09,0013,0017,0957.8,+23.0,000,0094,1758286066,46.562 13,0004,0006,0957.7,+23.0,000,0089,1758286366,46.546 06,0013,0017,0957.6,+23.1,000,0125,1758286666,46.544 09,0016,0022,0957.7,+24.1,000,0123,1758286966,46.529 09,0008,0011,0957.8,+23.4,000,0117,1758287266,46.522 09,0008,0011,0957.7,+23.5,000,0104,1758287566,46.52 09,0005,0007,0957.9,+23.6,000,0137,1758287866,46.495 09,0006,0008,0957.5,+23.4,000,0110,1758288166,46.505 09,0006,0008,0957.9,+23.6,000,0117,1758288466,46.632 09,0009,0012,0957.9,+23.2,000,0130,1758288766,46.626 09,0008,0011,0957.6,+23.3,000,0120,1758289066,46.618 09,0006,0008,0957.6,+23.1,000,0138,1758289366,46.615 09,0006,0008,0957.6,+23.4,000,0122,1758289666,46.605 09,0006,0008,0957.5,+23.8,000,0113,1758289966,46.604 09,0004,0006,0957.7,+24.0,000,0097,1758290266,46.6 09,0006,0008,0957.5,+24.1,000,0104,1758290566,46.587 06,0005,0007,0957.6,+23.8,000,0110,1758290866,46.588 09,0005,0007,0957.4,+23.8,000,0129,1758291166,46.562 09,0008,0011,0957.6,+23.4,000,0105,1758291466,46.551 09,0007,0010,0957.5,+23.7,000,0132,1758291766,46.566 11,0007,0010,0957.5,+23.7,000,0114,1758292066,46.685 09,0007,0010,0957.5,+23.9,000,0112,1758292366,46.682 11,0006,0008,0957.5,+23.8,000,0112,1758292666,46.671 06,0006,0008,0957.3,+23.8,000,0120,1758292966,46.669 11,0007,0010,0957.5,+23.6,000,0113,1758293266,46.664 09,0008,0011,0957.5,+23.3,000,0112,1758293566,46.662 09,0009,0012,0957.6,+23.7,000,0113,1758293866,46.646 09,0007,0010,0957.3,+23.4,000,0113,1758294166,46.646 13,0011,0015,0957.6,+23.3,000,0122,1758294466,46.629 13,0013,0017,0957.6,+23.0,000,0111,1758294766,46.612 16,0012,0016,0957.8,+23.2,000,0119,1758295066,46.612 16,0008,0011,0957.5,+22.9,000,0135,1758295366,46.628 16,0008,0011,0957.8,+22.9,000,0116,1758295666,46.743 09,0015,0021,0957.9,+22.8,000,0100,1758295966,46.727 13,0013,0017,0957.8,+22.8,000,0127,1758296266,46.71 13,0020,0027,0957.6,+22.7,000,0103,1758296566,46.707 09,0021,0028,0957.4,+22.6,000,0124,1758296866,46.703 09,0028,0038,0957.7,+22.3,000,0131,1758297466,46.686 11,0021,0028,0957.9,+22.0,000,0123,1758297766,46.67 11,0026,0036,0957.8,+21.7,000,0100,1758298066,46.663 09,0032,0044,0957.6,+21.5,000,0139,1758298366,46.648 11,0022,0029,0958.0,+21.3,000,0120,1758298666,46.638 11,0023,0031,0957.5,+21.1,000,0104,1758298966,46.641 09,0023,0031,0957.9,+21.0,000,0136,1758299266,46.78 09,0019,0026,0957.9,+20.7,000,0108,1758299566,46.771 09,0026,0036,0957.9,+20.6,000,0125,1758299866,46.751 11,0030,0042,0958.2,+20.4,000,0127,1758300166,46.755 09,0020,0027,0958.1,+20.4,000,0123,1758300466,46.738 09,0024,0032,0958.0,+20.4,000,0103,1758300766,46.743 11,0027,0037,0958.1,+20.5,000,0116,1758301066,46.722 11,0032,0044,0958.0,+20.5,000,0117,1758301366,46.725 11,0023,0031,0958.0,+20.5,000,0121,1758301666,46.706 09,0034,0047,0958.2,+20.4,000,0115,1758301966,46.692 11,0023,0031,0958.2,+20.2,000,0097,1758302266,46.686 11,0028,0038,0958.1,+20.2,000,0110,1758302566,46.687 11,0028,0038,0958.2,+20.1,000,0100,1758302866,46.824 09,0025,0034,0958.2,+20.3,000,0122,1758303166,46.821 11,0020,0027,0958.3,+20.0,000,0140,1758303466,46.814 11,0024,0032,0958.2,+19.9,000,0122,1758303766,46.798 11,0026,0036,0958.5,+19.8,000,0120,1758304066,46.802 13,0025,0034,0958.5,+19.6,000,0120,1758304366,46.786 11,0023,0031,0958.4,+19.6,000,0107,1758304666,46.786 11,0019,0026,0958.7,+19.5,000,0121,1758304966,46.768 11,0026,0036,0958.6,+19.2,000,0113,1758305266,46.758 11,0021,0028,0958.5,+19.4,000,0118,1758305566,46.747 11,0022,0029,0958.5,+19.4,000,0106,1758305866,46.737 11,0028,0038,0958.6,+19.4,000,0124,1758306166,46.744 11,0027,0037,0958.7,+19.3,000,0118,1758306466,46.884 11,0017,0023,0958.9,+19.2,000,0124,1758306766,46.874 11,0022,0029,0959.1,+19.2,000,0117,1758307066,46.869 09,0014,0018,0958.8,+19.3,000,0124,1758307366,46.85 11,0023,0031,0958.8,+19.1,000,0105,1758307666,46.85 13,0024,0032,0958.9,+19.2,000,0145,1758307966,46.844 11,0015,0021,0959.1,+19.2,000,0115,1758308266,46.828 09,0014,0018,0958.8,+19.1,000,0124,1758308566,46.81 11,0021,0028,0958.8,+19.0,000,0110,1758308866,46.82 13,0018,0024,0958.7,+18.9,000,0129,1758309166,46.805 09,0021,0028,0958.8,+18.9,000,0106,1758309466,46.787 11,0022,0029,0958.7,+18.7,000,0127,1758309766,46.802 11,0024,0032,0958.9,+18.8,000,0134,1758310066,46.944 11,0027,0037,0958.8,+18.6,000,0106,1758310366,46.924 11,0025,0034,0959.0,+18.5,000,0104,1758310666,46.916 13,0025,0034,0959.0,+18.5,000,0134,1758310966,46.912 11,0025,0034,0959.1,+18.5,000,0128,1758311266,46.908 13,0023,0031,0959.1,+18.6,000,0124,1758311566,46.889 13,0026,0036,0959.1,+18.5,000,0112,1758311866,46.893 13,0018,0024,0959.0,+18.5,000,0121,1758312166,46.877 16,0030,0042,0959.0,+18.5,000,0108,1758312466,46.872 11,0029,0039,0959.1,+18.5,000,0094,1758312766,46.858 99,0021,0028,0959.2,+18.5,000,0118,1758313066,46.837 13,0027,0037,0959.0,+18.6,000,0099,1758313366,46.86 13,0022,0029,0958.8,+18.4,000,0112,1758313666,46.987 13,0020,0027,0959.2,+18.5,000,0095,1758313966,46.986 13,0033,0045,0959.0,+18.4,000,0138,1758314266,46.968 13,0019,0026,0959.2,+18.5,000,0107,1758314566,46.964 13,0020,0027,0958.9,+18.4,000,0097,1758314866,46.964 13,0019,0026,0959.2,+18.4,000,0112,1758315166,46.945 13,0016,0022,0959.1,+18.4,000,0112,1758315466,46.928 13,0022,0029,0959.0,+18.5,000,0123,1758315766,46.927 11,0025,0034,0959.1,+18.4,000,0110,1758316066,46.913 13,0014,0018,0959.1,+18.4,000,0112,1758316366,46.906 13,0020,0027,0959.0,+18.4,000,0121,1758316666,46.896 13,0019,0026,0959.1,+18.4,000,0127,1758316966,46.927 13,0021,0028,0959.2,+18.3,000,0124,1758317267,47.035 13,0027,0037,0959.1,+18.2,000,0126,1758317567,47.045 13,0020,0027,0958.9,+18.3,000,0106,1758317867,47.023 13,0019,0026,0958.9,+18.2,000,0118,1758318167,47.021 13,0020,0027,0958.9,+18.2,000,0108,1758318467,47.003 11,0021,0028,0959.1,+18.1,000,0091,1758318766,46.999 13,0016,0022,0958.8,+18.0,000,0121,1758319066,46.99 13,0017,0023,0959.0,+18.1,000,0110,1758319366,46.976 13,0017,0023,0959.0,+17.7,000,0118,1758319666,46.972 11,0016,0022,0958.9,+17.8,000,0115,1758319966,46.959 11,0021,0028,0959.2,+17.7,000,0124,1758320266,46.963 13,0019,0026,0959.0,+18.0,000,0101,1758320566,46.966 11,0019,0026,0958.8,+18.0,000,0104,1758320867,47.093 16,0011,0015,0958.9,+18.0,000,0117,1758321167,47.085 11,0019,0026,0959.1,+18.2,000,0129,1758321467,47.078 11,0018,0024,0959.0,+18.0,000,0112,1758321767,47.082 99,0014,0018,0959.1,+18.2,000,0095,1758322067,47.07 13,0018,0024,0958.9,+18.0,000,0109,1758322367,47.06 13,0016,0022,0959.2,+18.1,000,0099,1758322667,47.047 11,0015,0021,0958.9,+18.0,000,0132,1758322967,47.036 13,0010,0013,0959.1,+18.1,000,0140,1758323267,47.026 16,0016,0022,0958.9,+18.2,000,0109,1758323567,47.033 13,0012,0016,0958.9,+18.0,000,0112,1758323867,47.019 13,0020,0027,0958.8,+18.0,000,0111,1758324167,47.027 13,0013,0017,0958.9,+18.0,000,0130,1758324467,47.157 13,0015,0021,0958.9,+17.8,000,0104,1758324767,47.146 13,0015,0021,0958.7,+17.9,000,0102,1758325067,47.146 13,0015,0021,0958.7,+17.9,000,0115,1758325367,47.144 13,0011,0015,0958.9,+17.9,000,0117,1758325667,47.131 11,0014,0018,0958.7,+17.9,000,0110,1758325967,47.111 13,0006,0008,0958.6,+17.9,000,0099,1758326267,47.103 13,0012,0016,0958.9,+17.9,000,0115,1758326567,47.092 16,0016,0022,0958.8,+18.0,000,0119,1758326867,47.094 11,0013,0017,0958.7,+17.9,000,0126,1758327167,47.096 11,0013,0017,0958.8,+17.6,000,0118,1758327467,47.075 13,0017,0023,0958.7,+17.1,000,0115,1758327767,47.1 13,0012,0016,0958.8,+17.4,000,0105,1758328067,47.22 99,0016,0022,0958.6,+17.5,000,0107,1758328367,47.212 13,0019,0026,0958.7,+17.5,000,0109,1758328667,47.195 13,0023,0031,0958.7,+17.4,000,0107,1758328967,47.189 13,0020,0027,0958.9,+17.3,000,0120,1758329267,47.18 13,0019,0026,0958.8,+17.7,000,0124,1758329567,47.176 16,0016,0022,0958.6,+17.9,000,0104,1758329867,47.165 13,0015,0021,0958.9,+17.9,000,0107,1758330167,47.155 13,0018,0024,0958.8,+17.6,000,0120,1758330467,47.15 99,0018,0024,0958.7,+17.6,000,0122,1758330767,47.138 13,0018,0024,0958.8,+17.7,000,0131,1758331067,47.132 13,0016,0022,0958.6,+17.7,000,0116,1758331367,47.144 13,0015,0021,0958.8,+17.6,000,0111,1758331667,47.275 13,0018,0024,0958.7,+17.5,000,0094,1758331967,47.257 16,0015,0021,0958.8,+17.5,000,0122,1758332267,47.257 13,0016,0022,0958.8,+17.6,000,0117,1758332567,47.258 13,0016,0022,0958.6,+17.5,000,0119,1758332867,47.245 09,0010,0013,0958.7,+17.5,000,0105,1758333167,47.256 13,0017,0023,0958.6,+17.4,000,0128,1758333467,47.225 16,0018,0024,0958.5,+17.4,000,0111,1758333767,47.228 99,0019,0026,0958.5,+17.4,000,0102,1758334367,47.201 11,0017,0023,0959.0,+17.2,000,0107,1758334667,47.198 11,0018,0024,0958.5,+17.4,000,0140,1758334967,47.208 11,0016,0022,0958.5,+17.4,000,0103,1758335267,47.341 13,0017,0023,0958.8,+17.5,000,0116,1758335567,47.336 13,0020,0027,0958.5,+17.4,000,0112,1758335867,47.331 13,0020,0027,0958.4,+17.4,000,0112,1758336167,47.322 13,0018,0024,0958.3,+17.3,000,0128,1758336467,47.312 13,0016,0022,0958.3,+17.3,000,0106,1758336767,47.311 13,0018,0024,0958.6,+17.2,000,0124,1758337067,47.298 11,0016,0022,0958.5,+17.4,000,0104,1758337367,47.278 13,0023,0031,0958.2,+17.3,000,0107,1758337667,47.277 13,0019,0026,0958.5,+17.5,000,0119,1758337967,47.263 11,0015,0021,0958.4,+17.4,000,0113,1758338267,47.26 16,0018,0024,0958.3,+17.5,000,0117,1758338567,47.274 11,0022,0029,0958.5,+17.5,000,0110,1758338867,47.404 13,0016,0022,0958.5,+17.6,000,0104,1758339167,47.404 13,0013,0017,0958.3,+17.5,000,0131,1758339467,47.386 13,0014,0018,0958.1,+17.7,000,0125,1758339767,47.377 13,0014,0018,0958.6,+17.8,000,0126,1758340067,47.373 13,0011,0015,0958.4,+17.7,000,0098,1758340367,47.371 13,0012,0016,0958.3,+17.8,000,0120,1758340667,47.35 13,0010,0013,0958.6,+17.8,000,0119,1758340967,47.345 11,0012,0016,0958.3,+17.5,000,0137,1758341267,47.335 13,0017,0023,0958.4,+17.4,000,0133,1758341567,47.325 13,0012,0016,0958.3,+17.5,000,0124,1758341867,47.319 13,0012,0016,0958.3,+17.6,000,0126,1758342167,47.329 13,0009,0012,0958.3,+17.6,000,0106,1758342467,47.455 13,0016,0022,0958.3,+17.7,000,0116,1758342767,47.461 13,0009,0012,0958.5,+17.7,000,0122,1758343067,47.462 13,0014,0018,0958.5,+17.8,000,0137,1758343367,47.44 13,0015,0021,0958.5,+17.8,000,0112,1758343667,47.448 13,0015,0021,0958.4,+17.8,000,0099,1758343967,47.433 13,0018,0024,0958.3,+18.0,000,0121,1758344267,47.422 11,0013,0017,0958.4,+18.1,000,0105,1758344567,47.403 13,0012,0016,0958.6,+18.3,000,0129,1758344867,47.398 13,0017,0023,0958.7,+18.3,000,0117,1758345167,47.386 11,0010,0013,0958.4,+18.2,000,0137,1758345467,47.374 13,0015,0021,0958.5,+18.2,000,0114,1758345767,47.389 13,0018,0024,0958.6,+18.1,000,0124,1758346067,47.518 13,0018,0024,0958.5,+18.1,000,0113,1758346367,47.507 13,0014,0018,0958.5,+18.1,000,0125,1758346667,47.51 13,0016,0022,0958.6,+18.3,000,0109,1758346967,47.49 16,0009,0012,0958.6,+18.4,000,0119,1758347267,47.477 13,0016,0022,0958.7,+18.3,000,0121,1758347567,47.47 13,0013,0017,0958.7,+18.4,000,0107,1758347867,47.466 11,0011,0015,0958.7,+18.4,000,0116,1758348167,47.456 16,0014,0018,0958.7,+18.4,000,0122,1758348467,47.462 16,0016,0022,0958.6,+18.5,000,0102,1758348767,47.44 11,0012,0016,0958.6,+18.5,000,0114,1758349067,47.432 13,0012,0016,0958.6,+18.5,000,0122,1758349367,47.452 11,0012,0016,0958.6,+18.7,000,0111,1758349667,47.579 99,0010,0013,0958.6,+18.8,000,0115,1758349967,47.582 13,0012,0016,0958.7,+19.0,000,0109,1758350267,47.571 13,0017,0023,0959.0,+19.1,000,0130,1758350567,47.559 13,0014,0018,0959.1,+19.3,000,0120,1758350867,47.545 13,0012,0016,0958.7,+19.5,000,0127,1758351167,47.543 13,0015,0021,0958.7,+19.7,000,0124,1758351467,47.522 16,0011,0015,0958.7,+20.2,000,0137,1758351767,47.531 13,0013,0017,0958.8,+20.9,000,0106,1758352067,47.524 13,0015,0021,0958.9,+21.1,000,0133,1758352367,47.526 11,0014,0018,0958.8,+21.6,000,0112,1758352667,47.515 11,0011,0015,0959.0,+22.9,000,0119,1758352967,47.51 13,0007,0010,0958.8,+24.0,000,0115,1758353267,47.653 11,0005,0007,0958.7,+24.1,000,0137,1758353567,47.651 11,0003,0005,0958.9,+24.5,000,0117,1758353867,47.664 09,0004,0006,0958.7,+25.9,000,0099,1758354167,47.669 99,0004,0006,0958.6,+26.2,000,0117,1758354467,47.665 09,0003,0005,0958.7,+26.4,000,0126,1758354767,47.663 13,0002,0003,0958.7,+26.8,000,0101,1758355067,47.668 11,0003,0005,0958.9,+26.4,000,0133,1758355367,47.653 11,0003,0005,0958.6,+25.8,000,0117,1758355667,47.646 11,0003,0005,0958.8,+26.5,000,0113,1758355967,47.631 09,0003,0005,0958.7,+27.2,000,0120,1758356267,47.628 11,0003,0005,0958.9,+27.6,000,0101,1758356567,47.647 11,0002,0003,0958.8,+27.6,000,0110,1758356867,47.778 11,0002,0003,0959.0,+27.6,000,0121,1758357167,47.761 11,0003,0005,0958.6,+27.1,000,0120,1758357467,47.752 11,0003,0005,0958.8,+27.7,000,0116,1758357767,47.76 11,0002,0003,0958.6,+26.4,000,0116,1758358067,47.734 11,0003,0005,0958.5,+27.1,000,0134,1758358367,47.732 11,0003,0005,0958.4,+27.8,000,0130,1758358667,47.722 11,0002,0003,0958.2,+27.7,000,0101,1758358967,47.706 13,0004,0006,0958.4,+27.7,000,0123,1758359267,47.694 11,0002,0003,0958.6,+27.5,000,0109,1758359567,47.695 11,0002,0003,0958.5,+28.2,000,0113,1758359867,47.682 11,0004,0006,0958.4,+27.6,000,0120,1758360167,47.684 11,0004,0006,0958.5,+27.0,000,0128,1758360467,47.815 11,0004,0006,0958.4,+26.7,000,0138,1758360767,47.803 11,0003,0005,0958.2,+27.5,000,0108,1758361067,47.796 11,0004,0006,0958.0,+26.0,000,0111,1758361367,47.782 09,0003,0005,0958.2,+27.3,000,0099,1758361667,47.767 11,0004,0006,0958.2,+26.2,000,0126,1758361967,47.766 13,0003,0005,0958.0,+25.6,000,0123,1758362267,47.755 11,0004,0006,0958.0,+26.1,000,0121,1758362567,47.732 13,0004,0006,0958.0,+25.9,000,0100,1758362867,47.722 11,0002,0003,0958.1,+26.2,000,0126,1758363167,47.715 11,0003,0005,0958.1,+26.5,000,0125,1758363467,47.709 11,0003,0005,0958.1,+24.6,000,0111,1758363767,47.717 09,0004,0006,0957.8,+25.3,000,0117,1758364067,47.846 11,0003,0005,0957.7,+25.5,000,0149,1758364367,47.829 11,0003,0005,0957.8,+25.0,000,0126,1758364667,47.824 11,0005,0007,0957.8,+25.1,000,0112,1758364967,47.816 11,0006,0008,0958.0,+24.9,000,0102,1758365267,47.803 11,0005,0007,0957.6,+24.9,000,0123,1758365567,47.809 11,0005,0007,0957.5,+25.4,000,0113,1758365867,47.792 11,0003,0005,0957.5,+24.5,000,0102,1758366167,47.777 11,0007,0010,0957.6,+24.7,000,0116,1758366467,47.757 11,0006,0008,0957.4,+24.5,000,0106,1758366767,47.75 13,0007,0010,0957.6,+25.4,000,0118,1758367067,47.742 09,0007,0010,0957.1,+24.9,000,0110,1758367367,47.747 11,0004,0006,0957.3,+25.7,000,0121,1758367667,47.886 11,0003,0005,0957.0,+25.2,000,0124,1758368267,47.86 09,0005,0007,0957.2,+25.6,000,0116,1758368567,47.863 99,0007,0010,0957.0,+25.1,000,0123,1758368867,47.85 11,0004,0006,0957.2,+25.4,000,0109,1758369167,47.845 11,0006,0008,0957.0,+25.3,000,0131,1758369467,47.83 09,0004,0006,0957.0,+25.5,000,0094,1758369767,47.836 11,0005,0007,0956.6,+25.8,000,0106,1758370067,47.829 11,0005,0007,0956.6,+24.8,000,0128,1758370367,47.837 13,0006,0008,0956.7,+24.9,000,0115,1758370667,47.797 09,0005,0007,0956.9,+25.2,000,0150,1758370967,47.821 11,0004,0006,0956.7,+25.7,000,0112,1758371267,47.948 13,0004,0006,0956.9,+25.5,000,0115,1758371567,47.939 13,0003,0005,0956.6,+25.8,000,0127,1758371867,47.927 11,0004,0006,0956.7,+25.9,000,0102,1758372167,47.923 11,0003,0005,0956.7,+25.5,000,0132,1758372767,47.908 09,0003,0005,0956.5,+25.5,000,0121,1758373067,47.909 11,0005,0007,0956.7,+25.4,000,0137,1758373367,47.9 11,0004,0006,0956.4,+25.6,000,0129,1758373667,47.885 11,0004,0006,0956.8,+26.2,000,0131,1758373967,47.865 11,0003,0005,0956.4,+25.5,000,0123,1758374267,47.861 11,0004,0006,0956.4,+25.6,000,0112,1758374567,47.874 09,0004,0006,0956.4,+25.3,000,0130,1758374868,48.012 13,0004,0006,0956.3,+25.8,000,0109,1758375167,47.99 11,0004,0006,0956.2,+25.9,000,0103,1758375467,47.998 11,0004,0006,0956.3,+25.6,000,0113,1758375767,47.969 09,0003,0005,0956.2,+25.4,000,0113,1758376067,47.962 11,0004,0006,0956.2,+25.4,000,0127,1758376367,47.957 11,0003,0005,0956.2,+25.5,000,0121,1758376667,47.95 11,0005,0007,0956.0,+25.5,000,0129,1758376967,47.942 09,0003,0005,0956.3,+25.6,000,0117,1758377267,47.933 99,0004,0006,0955.9,+25.5,000,0116,1758377567,47.918 11,0004,0006,0956.2,+25.6,000,0127,1758377867,47.91 09,0004,0006,0955.9,+25.4,000,0106,1758378167,47.925 11,0003,0005,0956.1,+25.1,000,0125,1758378468,48.044 11,0005,0007,0956.2,+25.1,000,0139,1758378768,48.036 11,0004,0006,0956.0,+25.1,000,0101,1758379068,48.032 11,0003,0005,0956.0,+24.9,000,0117,1758379373,53.575 11,0005,0007,0955.7,+25.0,000,0113,1758379668,48.009 11,0004,0006,0956.0,+24.9,000,0138,1758379968,48.005 11,0004,0006,0956.1,+24.6,000,0118,1758380267,47.992 09,0004,0006,0956.0,+24.7,000,0109,1758380567,47.987 09,0005,0007,0955.6,+24.6,000,0129,1758380867,47.986 11,0009,0012,0955.9,+24.3,000,0120,1758381167,47.973 11,0005,0007,0955.7,+24.4,000,0104,1758381467,47.945 09,0007,0010,0955.9,+24.2,000,0104,1758381767,47.965 11,0007,0010,0955.8,+24.2,000,0113,1758382068,48.085 11,0008,0011,0955.6,+24.0,000,0112,1758382368,48.073 11,0009,0012,0955.9,+24.0,000,0119,1758382668,48.065 11,0008,0011,0955.7,+23.8,000,0113,1758382968,48.066 11,0012,0016,0955.8,+23.7,000,0107,1758383268,48.05 11,0013,0017,0955.8,+23.6,000,0121,1758383568,48.04 09,0011,0015,0955.6,+23.4,000,0101,1758383868,48.024 11,0014,0018,0955.7,+23.3,000,0117,1758384168,48.028 11,0013,0017,0955.9,+23.0,000,0111,1758384468,48.01 11,0021,0028,0955.8,+23.0,000,0116,1758384767,48 09,0026,0036,0955.8,+22.7,000,0108,1758385367,47.993 11,0026,0036,0955.8,+22.6,000,0101,1758385668,48.111 11,0023,0031,0955.7,+22.4,000,0124,1758385968,48.113 09,0020,0027,0956.0,+22.3,000,0126,1758386268,48.108 11,0023,0031,0955.8,+22.0,000,0137,1758386568,48.086 11,0022,0029,0955.7,+21.8,000,0118,1758386868,48.08 11,0030,0042,0955.8,+21.9,000,0114,1758387168,48.08 11,0019,0026,0955.8,+21.9,000,0111,1758387468,48.069 11,0023,0031,0955.6,+21.8,000,0098,1758387768,48.067 13,0022,0029,0955.8,+21.7,000,0121,1758388068,48.048 11,0018,0024,0956.1,+21.6,000,0117,1758388368,48.052 11,0019,0026,0955.8,+21.5,000,0118,1758388668,48.034 13,0012,0016,0955.9,+21.5,000,0113,1758388968,48.046 11,0019,0026,0955.9,+21.6,000,0130,1758389268,48.164 11,0018,0024,0956.0,+21.4,000,0111,1758389568,48.151 11,0017,0023,0956.0,+21.4,000,0126,1758389868,48.152 09,0016,0022,0956.0,+21.4,000,0111,1758390168,48.134 11,0016,0022,0956.1,+21.4,000,0125,1758390468,48.138 11,0018,0024,0956.3,+21.2,000,0128,1758390768,48.121 11,0015,0021,0956.1,+21.2,000,0098,1758391068,48.12 11,0018,0024,0956.0,+21.2,000,0126,1758391368,48.105 11,0023,0031,0956.1,+21.0,000,0130,1758391668,48.099 11,0014,0018,0956.2,+21.0,000,0104,1758391968,48.099 11,0022,0029,0956.2,+20.7,000,0131,1758392268,48.087 11,0016,0022,0956.4,+20.5,000,0122,1758392568,48.091 99,0022,0029,0956.2,+20.4,000,0134,1758392868,48.216 11,0025,0034,0956.2,+20.4,000,0104,1758393168,48.208 11,0022,0029,0956.0,+20.0,000,0128,1758393468,48.206 11,0016,0022,0956.1,+20.1,000,0145,1758393768,48.189 11,0019,0026,0956.0,+20.0,000,0111,1758394068,48.19 09,0020,0027,0956.2,+19.8,000,0127,1758394368,48.166 11,0019,0026,0956.3,+19.8,000,0121,1758394668,48.155 13,0021,0028,0956.0,+19.7,000,0115,1758394968,48.153 13,0019,0026,0956.1,+19.7,000,0118,1758395568,48.138 11,0017,0023,0956.1,+19.6,000,0114,1758395868,48.127 11,0012,0016,0956.1,+19.5,000,0121,1758396168,48.134 11,0019,0026,0956.0,+19.3,000,0106,1758396468,48.268 11,0015,0021,0956.3,+19.4,000,0101,1758396768,48.255 11,0015,0021,0956.3,+19.1,000,0111,1758397068,48.245 13,0014,0018,0956.2,+19.1,000,0101,1758397368,48.238 11,0012,0016,0956.1,+19.1,000,0129,1758397668,48.226 13,0015,0021,0956.2,+19.2,000,0120,1758397968,48.219 11,0018,0024,0956.0,+19.1,000,0110,1758398268,48.212 13,0011,0015,0956.3,+19.0,000,0112,1758398568,48.213 11,0014,0018,0956.2,+19.0,000,0099,1758399168,48.198 11,0010,0013,0956.1,+19.0,000,0125,1758399468,48.175 11,0016,0022,0956.1,+19.0,000,0121,1758399768,48.185 11,0017,0023,0956.2,+19.0,000,0105,1758400068,48.323 11,0017,0023,0956.1,+18.9,000,0115,1758400368,48.315 13,0018,0024,0955.9,+18.8,000,0103,1758400968,48.297 11,0013,0017,0955.9,+18.8,000,0107,1758401268,48.287 13,0012,0016,0956.0,+18.8,000,0098,1758401568,48.273 13,0029,0039,0956.0,+18.5,000,0106,1758401868,48.278 13,0015,0021,0956.1,+18.6,000,0097,1758402168,48.253 13,0018,0024,0956.1,+18.5,000,0122,1758402468,48.265 11,0019,0026,0956.0,+18.5,000,0115,1758402768,48.24 11,0018,0024,0955.7,+18.3,000,0108,1758403068,48.236 11,0023,0031,0955.7,+18.4,000,0137,1758403368,48.242 11,0022,0029,0955.8,+18.5,000,0097,1758403668,48.378 13,0016,0022,0955.8,+18.4,000,0100,1758403968,48.383 99,0020,0027,0955.7,+18.4,000,0102,1758404268,48.362 11,0016,0022,0955.4,+18.1,000,0122,1758404568,48.35 13,0016,0022,0955.8,+18.1,000,0105,1758404868,48.335 11,0014,0018,0955.8,+18.1,000,0113,1758405168,48.328 13,0015,0021,0955.3,+17.8,000,0111,1758405468,48.324 11,0012,0016,0955.7,+17.9,000,0109,1758405768,48.31 13,0015,0021,0955.2,+18.1,000,0119,1758406068,48.311 11,0014,0018,0955.4,+18.1,000,0091,1758406368,48.301 13,0017,0023,0955.4,+17.9,000,0130,1758406668,48.279 11,0013,0017,0955.3,+17.8,000,0113,1758406968,48.293 13,0013,0017,0955.3,+17.8,000,0107,1758407268,48.429 13,0012,0016,0955.5,+17.5,000,0112,1758407568,48.408 11,0010,0013,0955.4,+17.4,000,0107,1758407868,48.408 11,0012,0016,0955.5,+17.3,000,0107,1758408168,48.413 11,0012,0016,0955.7,+17.5,000,0127,1758408468,48.405 11,0012,0016,0955.2,+17.7,000,0112,1758408768,48.384 13,0014,0018,0955.2,+17.6,000,0120,1758409068,48.388 13,0010,0013,0955.3,+17.6,000,0114,1758409368,48.365 11,0011,0015,0955.4,+17.6,000,0104,1758409668,48.369 11,0014,0018,0955.2,+17.8,000,0114,1758409968,48.349 11,0013,0017,0955.5,+17.5,000,0109,1758410268,48.345 99,0014,0018,0955.5,+17.5,000,0120,1758410568,48.358 13,0010,0013,0955.3,+17.4,000,0119,1758410868,48.486 13,0011,0015,0955.2,+17.3,000,0109,1758411168,48.478 11,0012,0016,0955.5,+17.1,000,0128,1758411468,48.452 13,0014,0018,0955.3,+16.9,000,0117,1758411768,48.454 13,0016,0022,0955.4,+17.0,000,0128,1758412068,48.446 16,0016,0022,0955.4,+17.0,000,0129,1758412368,48.44 11,0018,0024,0955.1,+16.9,000,0114,1758412668,48.422 13,0015,0021,0955.4,+17.1,000,0085,1758412968,48.428 99,0016,0022,0955.2,+17.1,000,0109,1758413268,48.406 13,0015,0021,0955.0,+17.6,000,0113,1758413568,48.401 13,0015,0021,0955.3,+17.4,000,0118,1758413868,48.397 11,0016,0022,0954.9,+17.4,000,0115,1758414168,48.413 11,0014,0018,0955.1,+17.4,000,0121,1758414468,48.543 11,0013,0017,0955.1,+17.4,000,0135,1758414768,48.533 13,0011,0015,0954.8,+17.5,000,0116,1758415068,48.532 11,0012,0016,0954.9,+17.5,000,0119,1758415368,48.513 11,0015,0021,0954.9,+17.3,000,0102,1758415668,48.505 11,0013,0017,0954.7,+17.5,000,0124,1758415968,48.504 11,0013,0017,0954.7,+17.6,000,0129,1758416268,48.497 13,0013,0017,0954.9,+17.5,000,0132,1758416568,48.491 11,0016,0022,0954.5,+17.4,000,0103,1758416868,48.48 11,0012,0016,0954.7,+17.6,000,0126,1758417168,48.479 11,0009,0012,0954.6,+17.6,000,0111,1758417468,48.459 11,0006,0008,0954.5,+17.7,000,0112,1758417768,48.483 16,0010,0013,0954.5,+17.8,000,0103,1758418068,48.601 11,0013,0017,0954.6,+17.9,000,0121,1758418368,48.592 11,0012,0016,0954.7,+17.9,000,0120,1758418668,48.582 11,0012,0016,0954.7,+17.8,000,0114,1758418968,48.583 13,0016,0022,0954.6,+17.9,000,0138,1758419268,48.568 11,0018,0024,0954.6,+18.2,000,0122,1758419568,48.558 11,0024,0032,0954.4,+18.3,000,0110,1758419868,48.555 13,0022,0029,0954.4,+18.2,000,0121,1758420168,48.55 11,0019,0026,0954.3,+18.0,000,0105,1758420468,48.538 11,0017,0023,0954.4,+18.1,000,0120,1758420768,48.527 13,0018,0024,0954.4,+18.0,000,0117,1758421068,48.522 13,0013,0017,0954.1,+17.9,000,0112,1758421368,48.54 11,0011,0015,0954.2,+17.7,000,0113,1758421668,48.663 11,0016,0022,0954.4,+17.9,000,0109,1758421968,48.657 13,0012,0016,0954.2,+17.7,000,0108,1758422268,48.644 09,0013,0017,0954.2,+17.7,000,0107,1758422568,48.63 11,0011,0015,0954.4,+17.7,000,0135,1758422868,48.632 11,0012,0016,0954.4,+17.7,000,0125,1758423168,48.615 11,0013,0017,0953.9,+17.6,000,0120,1758423468,48.616 13,0013,0017,0954.3,+17.8,000,0126,1758423768,48.609 13,0014,0018,0954.1,+17.7,000,0122,1758424068,48.611 11,0013,0017,0954.1,+17.6,000,0128,1758424368,48.588 13,0011,0015,0954.1,+17.5,000,0106,1758424668,48.578 13,0011,0015,0954.3,+17.4,000,0121,1758424968,48.59 13,0015,0021,0954.1,+17.3,000,0121,1758425268,48.716 11,0014,0018,0954.1,+17.5,000,0125,1758425568,48.712 16,0013,0017,0954.0,+17.4,000,0123,1758425868,48.695 13,0012,0016,0954.3,+17.6,000,0116,1758426168,48.683 13,0012,0016,0954.1,+17.6,000,0100,1758426468,48.675 11,0014,0018,0954.3,+17.7,000,0098,1758426768,48.665 13,0017,0023,0954.3,+17.7,000,0120,1758427068,48.681 13,0014,0018,0954.2,+17.7,000,0117,1758427368,48.654 13,0013,0017,0954.2,+17.6,000,0120,1758427668,48.653 13,0013,0017,0954.1,+17.6,000,0097,1758427968,48.645 13,0013,0017,0954.0,+17.2,000,0125,1758428268,48.633 13,0012,0016,0954.0,+16.6,000,0114,1758428568,48.654 13,0014,0018,0954.4,+16.5,000,0107,1758428868,48.775 13,0017,0023,0954.5,+16.6,000,0115,1758429168,48.761 13,0015,0021,0954.3,+16.5,000,0133,1758429468,48.761 13,0017,0023,0954.3,+16.5,000,0104,1758429768,48.757 13,0012,0016,0954.3,+16.6,000,0125,1758430068,48.753 13,0013,0017,0954.1,+16.8,000,0118,1758430368,48.743 13,0015,0021,0954.3,+16.7,000,0124,1758430668,48.725 13,0014,0018,0954.2,+16.5,000,0126,1758431268,48.708 09,0014,0018,0954.3,+16.4,000,0131,1758431568,48.694 13,0013,0017,0954.2,+16.5,000,0121,1758431868,48.694 13,0015,0021,0954.4,+16.5,000,0110,1758432168,48.707 13,0016,0022,0954.4,+16.5,000,0135,1758432468,48.842 13,0016,0022,0954.1,+16.5,000,0114,1758432768,48.833 16,0017,0023,0954.3,+16.5,000,0127,1758433068,48.816 13,0018,0024,0954.1,+16.5,000,0131,1758433368,48.81 13,0015,0021,0954.4,+16.4,000,0122,1758433668,48.794 13,0014,0018,0954.2,+16.4,000,0111,1758433968,48.792 13,0014,0018,0954.4,+16.5,000,0124,1758434268,48.776 13,0023,0031,0954.4,+16.6,000,0101,1758434568,48.771 11,0016,0022,0954.5,+16.6,000,0108,1758434868,48.771 13,0016,0022,0954.6,+16.7,000,0098,1758435168,48.756 13,0016,0022,0954.5,+16.8,000,0120,1758435468,48.765 16,0013,0017,0954.6,+16.8,000,0106,1758435768,48.754 13,0016,0022,0954.8,+17.1,000,0125,1758436068,48.894 13,0018,0024,0954.3,+17.3,000,0125,1758436368,48.889 13,0011,0015,0954.4,+17.6,000,0114,1758436668,48.884 16,0013,0017,0954.5,+17.6,000,0128,1758436968,48.875 13,0014,0018,0954.3,+17.7,000,0118,1758437268,48.855 11,0013,0017,0954.7,+18.0,000,0138,1758437568,48.853 11,0013,0017,0954.6,+18.2,000,0140,1758437868,48.846 13,0019,0026,0954.5,+18.5,000,0119,1758438168,48.842 13,0019,0026,0954.4,+18.8,000,0112,1758438468,48.85 13,0014,0018,0954.8,+19.4,000,0115,1758438768,48.834 13,0024,0032,0954.4,+19.9,000,0120,1758439068,48.842 13,0030,0042,0954.4,+21.3,000,0117,1758439368,48.846 11,0014,0018,0954.5,+21.8,000,0123,1758439668,48.988 11,0012,0016,0954.4,+22.8,000,0134,1758439968,48.985 00,0005,0007,0954.5,+23.5,000,0108,1758440269,49.006 11,0004,0006,0954.4,+25.3,000,0111,1758440868,48.997 11,0003,0005,0954.5,+25.5,000,0118,1758441168,48.995 09,0004,0006,0954.3,+26.0,000,0118,1758441469,49.008 09,0003,0005,0954.2,+25.6,000,0141,1758441768,48.998 09,0004,0006,0954.4,+26.6,000,0102,1758442068,48.991 09,0003,0005,0954.3,+26.7,000,0117,1758442368,48.974 13,0003,0005,0954.4,+26.6,000,0110,1758442668,48.983 11,0004,0006,0954.1,+26.8,000,0142,1758442968,48.983 13,0004,0006,0954.0,+26.1,000,0113,1758443269,49.097 11,0004,0006,0954.4,+26.3,000,0121,1758443569,49.094 11,0004,0006,0954.2,+26.6,000,0116,1758443869,49.081 11,0004,0006,0954.1,+25.2,000,0121,1758444169,49.064 13,0004,0006,0953.9,+26.0,000,0100,1758444469,49.07 11,0005,0007,0954.1,+25.9,000,0122,1758444769,49.049 11,0005,0007,0954.1,+25.9,000,0122,1758445069,49.041 11,0005,0007,0954.0,+25.3,000,0111,1758445369,49.032 09,0004,0006,0953.9,+25.6,000,0123,1758445669,49.028 11,0006,0008,0953.9,+26.5,000,0114,1758445969,49.017 11,0005,0007,0953.9,+27.0,000,0103,1758446268,50 11,0004,0006,0953.9,+26.3,000,0110,1758446569,49.023 11,0005,0007,0954.1,+26.5,000,0112,1758446869,49.142 11,0004,0006,0954.0,+26.4,000,0112,1758447169,49.135 11,0005,0007,0954.0,+26.7,000,0112,1758447469,49.141 13,0005,0007,0953.9,+26.5,000,0117,1758447769,49.117 13,0006,0008,0953.7,+26.3,000,0123,1758448069,49.111 11,0005,0007,0953.7,+26.1,000,0122,1758448369,49.095 11,0004,0006,0954.0,+26.4,000,0127,1758448669,49.094 11,0004,0006,0953.6,+27.0,000,0103,1758448969,49.081 11,0004,0006,0954.0,+26.7,000,0131,1758449269,49.077 11,0005,0007,0953.9,+26.4,000,0114,1758449569,49.075 18,0004,0006,0953.6,+25.5,000,0121,1758449869,49.047 11,0004,0006,0953.6,+25.4,000,0115,1758450169,49.062 11,0005,0007,0953.7,+26.0,000,0112,1758450469,49.178 11,0005,0007,0953.5,+26.1,000,0122,1758450769,49.177 11,0005,0007,0953.7,+26.0,000,0109,1758451069,49.17 11,0006,0008,0953.4,+25.6,000,0125,1758451369,49.168 11,0004,0006,0953.6,+25.1,000,0115,1758451669,49.141 11,0005,0007,0953.5,+25.1,000,0122,1758451969,49.133 09,0004,0006,0953.1,+25.6,000,0094,1758452269,49.116 11,0005,0007,0953.2,+26.1,000,0128,1758452569,49.121 11,0005,0007,0953.1,+25.8,000,0113,1758452869,49.106 11,0005,0007,0953.3,+25.8,000,0101,1758453169,49.105 11,0004,0006,0953.1,+25.7,000,0129,1758453469,49.092 11,0004,0006,0952.9,+25.5,000,0117,1758453769,49.111 11,0004,0006,0952.9,+26.3,000,0113,1758454069,49.231 11,0006,0008,0952.8,+26.3,000,0108,1758454369,49.224 11,0005,0007,0953.1,+25.9,000,0111,1758454669,49.202 13,0004,0006,0952.8,+26.2,000,0116,1758454969,49.196 11,0005,0007,0952.7,+26.2,000,0118,1758455269,49.197 99,0004,0006,0952.8,+26.2,000,0133,1758455569,49.2 11,0004,0006,0952.9,+25.6,000,0147,1758455869,49.179 11,0005,0007,0952.9,+26.3,000,0098,1758456469,49.163 11,0005,0007,0952.6,+26.1,000,0126,1758456769,49.156 09,0006,0008,0953.0,+25.9,000,0127,1758457069,49.163 09,0004,0006,0952.7,+26.2,000,0119,1758457369,49.165 09,0006,0008,0952.5,+26.0,000,0124,1758457669,49.315 13,0006,0008,0952.4,+26.5,000,0136,1758457969,49.265 13,0007,0010,0952.4,+26.2,000,0135,1758458569,49.268 11,0005,0007,0952.5,+26.1,000,0109,1758458869,49.266 11,0005,0007,0952.4,+26.0,000,0118,1758459169,49.238 09,0004,0006,0952.2,+25.9,000,0127,1758459469,49.238 11,0004,0006,0952.2,+25.9,000,0121,1758459769,49.227 09,0005,0007,0952.1,+26.2,000,0124,1758460069,49.209 11,0005,0007,0952.1,+25.8,000,0113,1758460369,49.199 99,0005,0007,0952.1,+25.6,000,0117,1758460669,49.208 09,0005,0007,0952.0,+26.1,000,0127,1758460969,49.205 11,0005,0007,0952.1,+25.9,000,0112,1758461269,49.333 11,0005,0007,0951.9,+26.2,000,0110,1758461569,49.329 09,0005,0007,0951.8,+26.0,000,0119,1758461869,49.31 11,0005,0007,0952.1,+26.4,000,0128,1758462169,49.311 13,0005,0007,0951.8,+26.2,000,0131,1758462469,49.302 11,0004,0006,0951.6,+25.9,000,0104,1758462769,49.294 11,0006,0008,0951.6,+26.1,000,0113,1758463069,49.287 11,0006,0008,0951.7,+25.9,000,0137,1758463369,49.272 13,0006,0008,0951.7,+25.7,000,0138,1758463669,49.273 13,0005,0007,0951.7,+25.7,000,0115,1758463969,49.263 09,0006,0008,0951.7,+25.8,000,0122,1758464269,49.248 13,0004,0006,0951.9,+25.8,000,0116,1758464569,49.266 11,0005,0007,0951.6,+25.7,000,0113,1758464869,49.39 09,0004,0006,0951.7,+25.4,000,0111,1758465169,49.383 11,0006,0008,0951.6,+25.3,000,0121,1758465469,49.374 11,0012,0016,0951.2,+25.1,000,0127,1758466069,49.338 11,0010,0013,0951.4,+25.1,000,0116,1758466369,49.334 11,0007,0010,0951.3,+24.9,000,0120,1758466669,49.321 09,0007,0010,0951.3,+24.9,000,0105,1758466969,49.323 09,0011,0015,0951.1,+24.9,000,0123,1758467269,49.3 11,0011,0015,0951.2,+24.8,000,0110,1758467569,49.295 11,0010,0013,0951.1,+24.7,000,0120,1758467869,49.289 11,0009,0012,0951.1,+24.7,000,0116,1758468169,49.297 11,0009,0012,0951.1,+24.6,000,0113,1758468469,49.425 11,0009,0012,0951.3,+24.4,000,0111,1758468769,49.422 11,0010,0013,0951.4,+24.3,000,0098,1758469069,49.404 11,0016,0022,0951.2,+24.2,000,0118,1758469369,49.396 11,0012,0016,0951.4,+24.0,000,0096,1758469969,49.394 13,0011,0015,0951.0,+23.8,000,0126,1758470269,49.378 09,0016,0022,0951.2,+23.5,000,0097,1758470569,49.355 11,0009,0012,0950.9,+23.3,000,0110,1758470869,49.359 11,0019,0026,0951.0,+23.1,000,0139,1758471169,49.342 09,0026,0036,0950.9,+23.0,000,0119,1758471469,49.325 11,0023,0031,0951.0,+22.9,000,0132,1758471769,49.334 09,0023,0031,0951.4,+22.8,000,0117,1758472069,49.46 09,0026,0036,0951.1,+22.6,000,0111,1758472369,49.459 11,0025,0034,0951.0,+22.5,000,0148,1758472669,49.447 09,0023,0031,0951.3,+22.3,000,0111,1758472969,49.44 09,0024,0032,0951.1,+22.2,000,0113,1758473269,49.437 11,0025,0034,0951.1,+22.1,000,0115,1758473569,49.429 11,0025,0034,0951.5,+22.1,000,0105,1758473869,49.406 11,0023,0031,0951.4,+22.0,000,0112,1758474169,49.4 09,0022,0029,0951.4,+21.9,000,0128,1758474469,49.403 99,0020,0027,0951.7,+21.8,000,0140,1758474769,49.386 11,0015,0021,0951.5,+21.8,000,0103,1758475069,49.374 09,0016,0022,0951.5,+21.7,000,0099,1758475369,49.384 09,0021,0028,0951.4,+21.6,000,0116,1758475669,49.501 09,0018,0024,0951.7,+21.4,000,0129,1758475969,49.508 09,0016,0022,0951.5,+21.3,000,0110,1758476269,49.5 09,0024,0032,0951.3,+21.3,000,0127,1758476569,49.472 11,0023,0031,0951.5,+21.2,000,0112,1758476869,49.466 13,0021,0028,0951.4,+21.2,000,0139,1758477169,49.455 09,0026,0036,0951.7,+21.1,000,0083,1758477469,49.455 11,0023,0031,0951.6,+21.0,000,0123,1758477769,49.445 11,0027,0037,0951.7,+21.0,000,0111,1758478069,49.455 09,0022,0029,0951.7,+21.0,000,0112,1758478369,49.425 09,0025,0034,0951.8,+21.0,000,0133,1758478669,49.438 11,0023,0031,0951.7,+21.0,000,0121,1758478969,49.437 11,0023,0031,0951.7,+21.0,000,0126,1758479269,49.56 11,0020,0027,0951.7,+20.8,000,0117,1758479569,49.564 13,0023,0031,0951.7,+20.9,000,0101,1758479869,49.549 11,0025,0034,0951.6,+20.9,000,0112,1758480169,49.533 09,0029,0039,0951.9,+20.7,000,0113,1758480469,49.525 11,0032,0044,0951.9,+20.7,000,0118,1758480769,49.518 11,0022,0029,0951.6,+20.6,000,0120,1758481069,49.515 09,0020,0027,0951.6,+20.5,000,0118,1758481369,49.507 09,0022,0029,0951.7,+20.5,000,0127,1758481669,49.491 09,0026,0036,0951.6,+20.5,000,0109,1758481969,49.477 11,0019,0026,0952.0,+20.3,000,0125,1758482569,49.485 09,0024,0032,0951.5,+20.4,000,0102,1758482869,49.624 13,0022,0029,0951.8,+20.3,000,0103,1758483169,49.611 09,0021,0028,0951.6,+20.2,000,0134,1758483469,49.598 09,0021,0028,0951.7,+20.2,000,0114,1758483769,49.593 11,0022,0029,0951.8,+20.4,000,0108,1758484069,49.579 11,0021,0028,0951.5,+20.4,000,0149,1758484369,49.566 09,0024,0032,0951.7,+20.5,000,0110,1758484669,49.566 09,0015,0021,0951.6,+20.4,000,0109,1758484969,49.552 09,0023,0031,0951.6,+20.3,000,0116,1758485269,49.537 11,0022,0029,0951.6,+20.1,000,0103,1758485569,49.525 11,0027,0037,0951.6,+20.1,000,0133,1758485869,49.525 09,0022,0029,0951.6,+20.0,000,0121,1758486169,49.534 11,0022,0029,0951.4,+19.8,000,0123,1758486469,49.665 09,0021,0028,0951.7,+19.9,000,0111,1758486769,49.647 11,0025,0034,0951.6,+19.8,000,0131,1758487069,49.651 09,0020,0027,0951.3,+19.6,000,0125,1758487369,49.638 09,0019,0026,0951.4,+19.6,000,0130,1758487669,49.634 09,0024,0032,0951.3,+19.6,000,0120,1758487969,49.626 11,0020,0027,0951.4,+19.3,000,0096,1758488269,49.599 13,0016,0022,0951.3,+19.3,000,0122,1758488569,49.611 11,0017,0023,0951.4,+19.0,000,0110,1758488869,49.591 09,0017,0023,0951.7,+19.1,000,0126,1758489169,49.59 09,0018,0024,0951.3,+19.2,000,0107,1758489469,49.57 09,0018,0024,0951.2,+19.1,000,0111,1758489769,49.586 11,0021,0028,0951.1,+19.2,000,0114,1758490069,49.715 09,0016,0022,0951.0,+19.2,000,0125,1758490369,49.713 11,0011,0015,0951.4,+19.0,000,0104,1758490669,49.692 09,0017,0023,0951.0,+18.8,000,0111,1758490969,49.7 99,0018,0024,0951.1,+18.6,000,0134,1758491269,49.682 11,0022,0029,0951.1,+18.4,000,0111,1758491569,49.664 09,0019,0026,0950.9,+18.3,000,0129,1758491869,49.651 11,0024,0032,0951.3,+18.5,000,0115,1758492169,49.646 09,0022,0029,0951.2,+18.2,000,0103,1758492469,49.648 11,0028,0038,0951.3,+18.1,000,0122,1758492769,49.633 09,0021,0028,0951.4,+18.1,000,0106,1758493069,49.627 11,0018,0024,0951.2,+18.1,000,0114,1758493369,49.64 09,0019,0026,0951.2,+18.1,000,0118,1758493669,49.762 99,0025,0034,0951.0,+18.0,000,0111,1758493969,49.753 11,0023,0031,0951.2,+18.1,000,0102,1758494269,49.758 09,0024,0032,0951.0,+18.0,000,0121,1758494569,49.741 09,0020,0027,0951.2,+18.1,000,0121,1758494869,49.738 09,0022,0029,0951.0,+17.9,000,0136,1758495169,49.716 09,0016,0022,0951.2,+17.8,000,0118,1758495469,49.705 09,0023,0031,0951.0,+17.9,000,0120,1758496069,49.693 09,0017,0023,0951.2,+17.8,000,0128,1758496369,49.687 09,0018,0024,0951.1,+17.7,000,0113,1758496669,49.673 09,0015,0021,0951.0,+17.6,000,0113,1758496969,49.681 09,0016,0022,0951.2,+17.5,000,0106,1758497269,49.816 09,0014,0018,0951.1,+17.4,000,0110,1758497569,49.81 11,0016,0022,0951.0,+17.5,000,0109,1758497869,49.805 09,0015,0021,0951.1,+17.6,000,0094,1758498169,49.782 09,0017,0023,0950.9,+17.5,000,0111,1758498469,49.771 09,0014,0018,0951.0,+17.5,000,0113,1758498769,49.762 11,0015,0021,0951.1,+17.6,000,0110,1758499069,49.757 11,0014,0018,0950.9,+17.7,000,0139,1758499369,49.75 09,0017,0023,0951.0,+17.6,000,0119,1758499669,49.746 09,0014,0018,0950.9,+17.8,000,0111,1758499969,49.741 11,0014,0018,0951.0,+18.0,000,0098,1758500269,49.74 11,0012,0016,0950.6,+18.2,000,0119,1758500569,49.747 09,0016,0022,0950.6,+18.1,000,0103,1758500869,49.868 09,0013,0017,0950.4,+17.8,000,0119,1758501169,49.872 11,0018,0024,0950.5,+17.4,000,0104,1758501469,49.863 06,0015,0021,0950.7,+17.6,000,0123,1758501769,49.855 11,0018,0024,0950.6,+17.5,000,0132,1758502069,49.843 11,0019,0026,0950.5,+17.4,000,0131,1758502369,49.826 11,0013,0017,0950.7,+17.3,000,0107,1758502669,49.825 11,0018,0024,0950.7,+17.2,000,0115,1758502969,49.818 11,0015,0021,0950.5,+17.2,000,0129,1758503269,49.818 11,0015,0021,0950.4,+17.0,000,0097,1758503569,49.805 11,0016,0022,0950.5,+16.8,000,0118,1758503869,49.801 13,0017,0023,0950.6,+16.7,000,0130,1758504169,49.808 11,0020,0027,0950.5,+16.6,000,0105,1758504469,49.929 11,0021,0028,0950.6,+16.6,000,0133,1758504769,49.92 11,0016,0022,0950.4,+16.6,000,0101,1758505069,49.92 11,0013,0017,0950.6,+16.3,000,0127,1758505369,49.911 11,0019,0026,0950.4,+16.1,000,0096,1758505669,49.9 11,0020,0027,0950.6,+16.0,000,0122,1758505969,49.889 11,0015,0021,0950.5,+15.8,000,0119,1758506269,49.887 11,0019,0026,0950.3,+15.6,000,0133,1758506569,49.866 11,0020,0027,0950.4,+15.6,000,0107,1758506869,49.871 11,0022,0029,0950.6,+15.5,000,0099,1758507169,49.85 99,0016,0022,0950.3,+15.4,000,0097,1758507469,49.852 09,0018,0024,0950.5,+15.3,000,0107,1758507769,49.86 13,0014,0018,0950.8,+15.2,000,0093,1758508069,49.986 13,0019,0026,0950.7,+15.1,000,0121,1758508369,49.982 09,0017,0023,0950.7,+15.1,000,0122,1758508669,49.981 11,0019,0026,0950.1,+14.9,000,0123,1758508969,49.976 11,0023,0031,0950.3,+14.7,000,0117,1758509270,50.147 11,0023,0031,0950.2,+14.6,000,0108,1758509569,49.941 13,0018,0024,0950.4,+14.6,000,0119,1758509870,50.124 11,0019,0026,0950.6,+14.4,000,0138,1758510170,50.117 11,0021,0028,0950.4,+14.3,000,0124,1758510769,49.914 11,0018,0024,0950.5,+14.0,000,0095,1758511069,49.913 11,0019,0026,0950.3,+13.7,000,0125,1758511369,49.933 11,0019,0026,0950.4,+13.5,000,0118,1758511970,50.234 11,0021,0028,0950.5,+13.6,000,0114,1758512270,50.226 11,0017,0023,0950.4,+13.5,000,0120,1758512570,50.028 11,0018,0024,0950.4,+13.3,000,0116,1758512870,50.015 11,0019,0026,0950.3,+13.0,100,0117,1758513170,50.211 11,0017,0023,0950.3,+13.1,000,0118,1758513470,50.192 11,0016,0022,0950.4,+13.1,100,0109,1758513769,49.992 11,0017,0023,0950.3,+13.0,100,0128,1758514069,49.983 11,0017,0023,0950.3,+13.0,100,0131,1758514370,50.169 11,0016,0022,0950.5,+13.1,000,0101,1758514670,50.156 11,0021,0028,0950.3,+13.1,000,0116,1758514970,50.192 11,0020,0027,0950.4,+13.2,000,0110,1758515270,50.112 11,0019,0026,0950.7,+12.9,100,0124,1758515570,50.303 11,0025,0034,0950.6,+12.8,100,0109,1758515870,50.106 11,0017,0023,0950.9,+12.9,100,0107,1758516170,50.099 11,0020,0027,0950.6,+13.3,000,0140,1758516470,50.094 11,0026,0036,0950.7,+13.0,100,0115,1758516770,50.092 13,0019,0026,0951.0,+13.0,100,0107,1758517070,50.072 11,0024,0032,0950.7,+13.1,000,0125,1758517370,50.077 11,0022,0029,0950.6,+13.5,000,0117,1758517970,50.06 11,0022,0029,0950.9,+13.4,000,0133,1758518270,50.052 11,0023,0031,0950.8,+13.5,000,0110,1758518570,50.063 11,0020,0027,0950.7,+13.5,000,0109,1758518870,50.179 11,0027,0037,0951.1,+13.4,000,0139,1758519170,50.18 11,0023,0031,0950.9,+13.5,000,0118,1758519470,50.169 11,0018,0024,0951.1,+13.5,000,0119,1758519770,50.161 11,0021,0028,0950.9,+13.5,000,0123,1758520070,50.155 11,0020,0027,0951.1,+13.5,000,0124,1758520370,50.337 09,0027,0037,0950.9,+13.7,000,0124,1758520670,50.136 11,0019,0026,0951.0,+13.7,000,0129,1758520970,50.321 11,0021,0028,0951.0,+13.7,000,0117,1758521270,50.315 11,0030,0042,0950.8,+13.7,000,0124,1758521570,50.306 11,0027,0037,0951.0,+13.8,000,0117,1758521870,50.298 11,0026,0036,0951.1,+13.9,000,0130,1758522170,50.314 11,0025,0034,0950.9,+14.1,000,0100,1758522470,50.247 11,0029,0039,0951.1,+14.2,000,0130,1758522770,50.445 11,0024,0032,0950.9,+14.4,000,0106,1758523370,50.228 11,0021,0028,0951.2,+15.1,000,0127,1758523670,50.216 11,0023,0031,0951.0,+15.2,000,0151,1758523970,50.215 11,0023,0031,0950.9,+15.3,000,0126,1758524270,50.213 13,0025,0034,0951.0,+15.6,000,0124,1758524570,50.202 11,0021,0028,0951.2,+15.7,000,0106,1758524870,50.193 11,0026,0036,0951.3,+17.0,000,0134,1758525470,50.18 09,0020,0027,0951.2,+19.3,000,0124,1758525770,50.201 11,0018,0024,0951.0,+19.2,000,0119,1758526070,50.339 09,0016,0022,0951.0,+19.6,000,0113,1758526370,50.343 11,0018,0024,0951.3,+21.4,000,0112,1758526670,50.338 09,0015,0021,0951.3,+21.3,000,0134,1758526970,50.331 06,0017,0023,0951.3,+21.7,000,0092,1758527270,50.331 09,0010,0013,0951.4,+22.0,000,0132,1758527570,50.331 11,0008,0011,0951.4,+21.6,000,0113,1758527870,50.331 11,0010,0013,0951.5,+23.3,000,0135,1758528470,50.324 06,0010,0013,0951.4,+24.1,000,0125,1758528770,50.32 09,0009,0012,0951.2,+22.1,000,0125,1758529070,50.304 11,0007,0010,0951.2,+23.1,000,0133,1758529370,50.324 11,0008,0011,0951.1,+23.1,000,0109,1758529670,50.456 11,0006,0008,0951.2,+22.6,000,0120,1758529970,50.437 09,0006,0008,0951.2,+22.8,000,0120,1758530270,50.427 09,0008,0011,0951.2,+22.2,000,0127,1758530570,50.429 11,0007,0010,0951.2,+23.0,000,0129,1758530870,50.4 11,0007,0010,0951.4,+23.3,000,0125,1758531170,50.406 09,0007,0010,0951.3,+24.6,000,0127,1758531470,50.399 09,0007,0010,0951.2,+23.4,000,0122,1758531770,50.397 11,0007,0010,0951.2,+24.3,000,0102,1758532070,50.383 11,0007,0010,0951.4,+24.0,000,0121,1758532370,50.372 09,0007,0010,0951.2,+23.8,000,0111,1758532670,50.354 11,0008,0011,0951.1,+24.5,000,0121,1758532970,50.365 09,0008,0011,0951.1,+24.1,000,0132,1758533270,50.502 09,0008,0011,0951.1,+23.7,000,0117,1758533570,50.49 11,0007,0010,0951.5,+24.1,000,0116,1758533870,50.467 09,0010,0013,0951.2,+24.3,000,0110,1758534170,50.468 11,0007,0010,0951.1,+23.7,000,0124,1758534470,50.454 11,0008,0011,0951.1,+23.7,000,0127,1758534770,50.448 09,0008,0011,0951.1,+24.1,000,0107,1758535070,50.434 09,0008,0011,0951.1,+24.1,000,0121,1758535370,50.429 06,0010,0013,0951.3,+23.2,000,0127,1758535670,50.413 09,0012,0016,0951.1,+24.1,000,0125,1758535970,50.405 11,0011,0015,0951.0,+23.4,000,0138,1758536270,50.384 11,0015,0021,0950.8,+22.9,000,0103,1758536570,50.398 09,0013,0017,0950.9,+22.7,000,0124,1758537170,50.519 09,0017,0023,0950.9,+22.9,000,0117,1758537470,50.516 11,0015,0021,0951.0,+22.8,000,0137,1758537770,50.511 11,0013,0017,0950.8,+23.3,000,0132,1758538070,50.491 09,0018,0024,0950.9,+23.1,000,0108,1758538370,50.477 09,0019,0026,0950.6,+22.7,000,0097,1758538670,50.471 11,0017,0023,0950.6,+22.3,000,0116,1758538970,50.461 09,0025,0034,0950.6,+22.7,000,0104,1758539270,50.45 11,0024,0032,0950.6,+22.8,000,0116,1758539570,50.429 11,0022,0029,0950.8,+22.5,000,0132,1758539870,50.416 11,0021,0028,0950.4,+23.1,000,0123,1758540170,50.438 09,0021,0028,0950.6,+23.6,000,0137,1758540470,50.572 09,0020,0027,0950.5,+23.1,000,0133,1758540770,50.572 09,0022,0029,0950.7,+23.2,000,0116,1758541070,50.556 11,0018,0024,0950.5,+23.1,000,0107,1758541370,50.538 09,0020,0027,0950.4,+23.2,000,0130,1758541670,50.537 11,0016,0022,0950.4,+22.8,000,0123,1758541970,50.535 11,0020,0027,0950.3,+23.4,000,0110,1758542270,50.52 09,0016,0022,0950.3,+23.0,000,0115,1758542570,50.508 09,0017,0023,0950.2,+23.4,000,0109,1758542870,50.513 11,0022,0029,0950.4,+23.7,000,0124,1758543170,50.499 09,0014,0018,0950.2,+23.5,000,0122,1758543470,50.484 09,0015,0021,0950.0,+23.6,000,0114,1758543770,50.506 11,0012,0016,0950.2,+23.0,000,0106,1758544070,50.635 11,0019,0026,0950.0,+23.3,000,0137,1758544370,50.626 11,0016,0022,0950.3,+23.0,000,0127,1758544670,50.607 11,0020,0027,0950.0,+23.0,000,0127,1758544970,50.602 11,0017,0023,0949.8,+23.6,000,0088,1758545270,50.592 09,0016,0022,0950.0,+23.8,000,0123,1758545570,50.591 09,0019,0026,0949.8,+23.6,000,0121,1758545870,50.584 09,0018,0024,0950.0,+23.3,000,0126,1758546170,50.577 09,0015,0021,0949.8,+23.9,000,0121,1758546470,50.551 00,0019,0026,0949.9,+23.8,000,0126,1758546770,50.574 09,0021,0028,0949.9,+23.7,000,0119,1758547070,50.539 06,0014,0018,0949.5,+23.4,000,0134,1758547370,50.555 09,0014,0018,0949.7,+23.9,000,0103,1758547670,50.666 09,0020,0027,0949.8,+24.0,000,0109,1758547970,50.665 11,0012,0016,0949.7,+23.7,000,0117,1758548270,50.661 06,0012,0016,0949.5,+23.4,000,0113,1758548570,50.654 11,0015,0021,0949.5,+23.5,000,0113,1758548870,50.643 09,0014,0018,0949.4,+23.7,000,0136,1758549170,50.637 11,0014,0018,0949.8,+23.2,000,0123,1758549470,50.619 11,0014,0018,0949.6,+23.3,000,0131,1758549770,50.61 11,0017,0023,0949.6,+23.5,000,0127,1758550070,50.611 09,0017,0023,0949.6,+23.3,000,0115,1758550370,50.598 11,0015,0021,0949.7,+23.3,000,0130,1758550670,50.588 11,0014,0018,0949.5,+23.1,000,0120,1758550970,50.596 11,0018,0024,0949.4,+23.3,000,0122,1758551270,50.728 11,0016,0022,0949.6,+23.2,000,0113,1758551570,50.718 09,0013,0017,0949.3,+23.2,000,0127,1758551870,50.706 99,0027,0037,0949.3,+23.0,000,0121,1758552470,50.709 11,0021,0028,0949.1,+22.8,000,0126,1758552770,50.698 11,0018,0024,0949.1,+22.9,000,0102,1758553070,50.679 11,0025,0034,0949.0,+22.7,000,0121,1758553370,50.668 09,0032,0044,0949.1,+22.7,000,0119,1758553670,50.656 06,0019,0026,0949.0,+22.6,000,0115,1758553970,50.65 11,0034,0047,0949.0,+22.4,000,0104,1758554270,50.644 09,0036,0049,0949.0,+22.5,000,0137,1758554570,50.645 11,0029,0039,0949.2,+22.2,000,0144,1758554870,50.773 99,0036,0049,0949.4,+22.2,000,0106,1758555170,50.77 11,0035,0048,0949.1,+22.2,000,0118,1758555470,50.756 09,0036,0049,0948.9,+22.0,000,0122,1758555770,50.748 09,0036,0049,0949.1,+22.0,000,0129,1758556070,50.752 11,0030,0042,0949.2,+21.8,000,0116,1758556370,50.727 09,0028,0038,0949.0,+21.5,000,0126,1758556670,50.723 09,0028,0038,0949.0,+21.5,000,0121,1758556970,50.709 11,0022,0029,0948.9,+21.2,000,0133,1758557270,50.707 11,0020,0027,0948.9,+21.2,000,0127,1758557570,50.717 11,0031,0043,0949.1,+20.9,000,0119,1758557870,50.697 11,0023,0031,0949.0,+20.9,000,0102,1758558170,50.699 09,0024,0032,0949.1,+20.9,000,0113,1758558470,50.82 11,0028,0038,0949.1,+20.6,000,0105,1758558770,50.808 11,0026,0036,0948.9,+20.5,000,0120,1758559070,50.796 11,0029,0039,0948.9,+20.5,000,0097,1758559370,50.803 06,0027,0037,0948.8,+20.3,000,0113,1758559670,50.785 13,0029,0039,0949.1,+20.2,000,0120,1758559970,50.789 11,0029,0039,0949.1,+20.3,000,0091,1758560270,50.781 09,0031,0043,0949.0,+20.2,000,0125,1758560570,50.764 09,0029,0039,0949.2,+20.2,000,0122,1758560870,50.748 11,0035,0048,0949.2,+20.1,000,0100,1758561170,50.741 11,0031,0043,0949.2,+20.2,000,0114,1758561470,50.736 09,0026,0036,0949.1,+20.1,000,0136,1758561770,50.746 11,0020,0027,0949.1,+20.1,000,0121,1758562070,50.875 11,0031,0043,0949.3,+20.1,000,0105,1758562370,50.866 11,0026,0036,0949.3,+20.0,000,0109,1758562670,50.843 11,0025,0034,0949.3,+20.1,000,0131,1758562970,50.838 11,0031,0043,0949.1,+19.9,000,0133,1758563270,50.832 11,0024,0032,0949.2,+19.8,000,0118,1758563570,50.823 09,0029,0039,0949.4,+19.7,000,0115,1758563870,50.822 11,0025,0034,0949.4,+19.6,000,0111,1758564170,50.806 11,0027,0037,0949.2,+19.5,000,0108,1758564470,50.794 09,0024,0032,0949.3,+19.3,000,0111,1758564770,50.796 09,0032,0044,0949.4,+19.2,000,0115,1758565070,50.776 09,0027,0037,0949.5,+19.2,000,0124,1758565370,50.791 09,0035,0048,0949.4,+19.1,000,0112,1758565670,50.913 11,0022,0029,0949.6,+19.0,000,0128,1758565970,50.898 11,0023,0031,0949.5,+18.9,000,0119,1758566270,50.894 09,0026,0036,0949.6,+18.9,000,0136,1758566570,50.892 11,0022,0029,0949.5,+18.8,000,0129,1758566870,50.87 09,0023,0031,0949.7,+18.8,000,0125,1758567170,50.865 99,0020,0027,0949.6,+18.8,000,0112,1758567470,50.867 11,0025,0034,0949.6,+18.7,000,0113,1758567770,50.848 11,0026,0036,0949.5,+18.8,000,0108,1758568070,50.853 11,0030,0042,0949.6,+18.7,000,0124,1758568370,50.834 09,0029,0039,0949.8,+18.7,000,0113,1758568670,50.821 09,0027,0037,0949.6,+18.5,000,0127,1758568970,50.84 04,0030,0042,0949.6,+18.5,000,0113,1758569270,50.968 09,0028,0038,0949.9,+18.3,000,0101,1758569570,50.954 09,0027,0037,0949.4,+18.1,000,0114,1758569870,50.948 09,0028,0038,0949.5,+18.0,000,0122,1758570170,50.957 11,0028,0038,0949.6,+17.9,000,0118,1758570470,50.924 11,0026,0036,0949.5,+18.0,000,0107,1758570770,50.927 11,0025,0034,0949.6,+18.0,000,0114,1758571070,50.912 06,0033,0045,0949.9,+17.9,000,0123,1758571370,50.914 09,0020,0027,0949.6,+18.1,000,0107,1758571670,50.893 11,0015,0021,0949.6,+18.2,000,0122,1758571970,50.888 09,0023,0031,0949.8,+18.3,000,0127,1758572270,50.884 11,0024,0032,0949.7,+18.2,000,0122,1758572570,50.901 09,0022,0029,0949.7,+18.5,000,0122,1758572871,51.024 11,0025,0034,0949.6,+18.5,000,0124,1758573171,51.01 09,0024,0032,0949.9,+18.4,000,0117,1758573471,51 09,0026,0036,0949.8,+18.7,000,0119,1758573770,50.999 11,0028,0038,0949.8,+18.6,000,0133,1758574070,50.984 06,0036,0049,0949.8,+18.7,000,0116,1758574370,50.98 11,0035,0048,0949.8,+18.7,000,0117,1758574670,50.972 11,0028,0038,0949.8,+18.7,000,0132,1758574970,50.967 11,0032,0044,0949.8,+18.7,000,0085,1758575270,50.944 11,0033,0045,0949.8,+18.6,000,0115,1758575570,50.937 09,0026,0036,0949.5,+18.4,000,0126,1758575870,50.932 09,0028,0038,0949.6,+18.5,000,0141,1758576170,50.945 09,0029,0039,0949.7,+18.5,000,0120,1758576471,51.071 11,0027,0037,0949.5,+18.4,000,0119,1758576771,51.06 09,0026,0036,0949.8,+18.2,000,0125,1758577071,51.061 09,0030,0042,0949.4,+18.3,000,0117,1758577371,51.044 11,0024,0032,0949.5,+18.5,000,0128,1758577671,51.037 06,0027,0037,0949.4,+18.4,000,0109,1758577971,51.026 09,0024,0032,0949.2,+18.2,000,0110,1758578271,51.026 11,0021,0028,0949.3,+18.6,000,0131,1758578571,51.005 11,0027,0037,0949.6,+18.5,000,0118,1758578871,51.009 11,0020,0027,0949.2,+18.3,000,0113,1758579170,50.996 09,0021,0028,0949.5,+18.1,000,0123,1758579470,50.98 09,0021,0028,0949.5,+18.1,000,0133,1758579771,51.002 09,0024,0032,0949.6,+18.1,000,0116,1758580071,51.141 06,0028,0038,0949.3,+18.7,000,0141,1758580371,51.121 11,0020,0027,0949.3,+18.0,000,0129,1758580671,51.118 06,0026,0036,0949.3,+18.2,000,0143,1758580971,51.1 09,0023,0031,0949.6,+18.1,000,0096,1758581271,51.11 09,0022,0029,0949.5,+18.2,000,0134,1758581571,51.09 09,0021,0028,0949.6,+18.1,000,0117,1758581871,51.091 09,0023,0031,0949.5,+17.7,000,0106,1758582171,51.078 09,0019,0026,0949.4,+17.6,000,0142,1758582471,51.076 11,0019,0026,0949.4,+17.6,000,0113,1758582771,51.067 11,0020,0027,0949.7,+17.4,000,0106,1758583071,51.064 09,0023,0031,0949.4,+17.6,000,0122,1758583371,51.059 09,0022,0029,0949.2,+18.2,000,0117,1758583671,51.199 11,0025,0034,0949.3,+18.3,000,0116,1758583971,51.19 06,0023,0031,0949.6,+17.7,000,0104,1758584271,51.191 09,0016,0022,0949.4,+17.9,000,0109,1758584571,51.186 09,0019,0026,0949.2,+17.4,000,0127,1758584871,51.166 09,0022,0029,0948.9,+17.4,000,0125,1758585171,51.155 09,0021,0028,0948.9,+17.4,000,0123,1758585471,51.147 09,0029,0039,0949.1,+17.5,000,0113,1758585771,51.136 09,0022,0029,0949.0,+17.4,000,0113,1758586071,51.127 09,0025,0034,0949.0,+17.2,000,0111,1758586371,51.302 11,0022,0029,0949.3,+17.1,000,0124,1758586671,51.106 13,0023,0031,0949.2,+16.8,000,0114,1758586971,51.131 09,0025,0034,0949.0,+16.6,000,0125,1758587271,51.258 11,0018,0024,0949.3,+16.5,000,0119,1758587571,51.247 09,0028,0038,0948.9,+16.2,000,0123,1758587871,51.234 11,0031,0043,0949.1,+15.8,000,0117,1758588171,51.222 11,0026,0036,0949.1,+15.6,000,0114,1758588471,51.217 11,0031,0043,0949.0,+15.4,000,0129,1758588771,51.222 09,0026,0036,0948.8,+15.4,000,0110,1758589071,51.193 09,0024,0032,0949.1,+15.4,000,0103,1758589371,51.192 11,0020,0027,0949.1,+15.3,000,0120,1758589671,51.182 11,0024,0032,0949.2,+15.1,000,0117,1758589971,51.176 09,0033,0045,0949.3,+15.1,000,0109,1758590271,51.176 13,0026,0036,0949.4,+15.0,000,0095,1758590571,51.178 11,0027,0037,0949.4,+14.9,000,0117,1758590871,51.302 11,0025,0034,0949.2,+14.9,000,0112,1758591171,51.488 11,0025,0034,0949.2,+14.8,000,0142,1758591471,51.478 11,0028,0038,0949.2,+14.7,000,0108,1758591771,51.277 11,0026,0036,0949.3,+14.6,000,0109,1758592071,51.467 11,0024,0032,0949.5,+14.6,000,0114,1758592371,51.452 11,0028,0038,0949.0,+14.4,000,0102,1758592671,51.448 09,0028,0038,0949.1,+14.4,000,0123,1758592971,51.442 11,0024,0032,0949.2,+14.5,000,0114,1758593271,51.241 09,0024,0032,0949.4,+15.0,000,0120,1758593571,51.235 11,0025,0034,0949.3,+15.2,000,0119,1758593871,51.419 11,0018,0024,0949.0,+15.4,000,0110,1758594171,51.447 09,0030,0042,0949.0,+15.4,000,0118,1758594471,51.551 11,0027,0037,0949.1,+15.2,000,0104,1758594771,51.553 11,0027,0037,0949.1,+15.1,000,0141,1758595071,51.35 11,0034,0047,0949.5,+14.5,000,0102,1758595371,51.339 11,0024,0032,0949.1,+14.2,000,0110,1758595671,51.334 11,0027,0037,0949.4,+14.1,000,0112,1758595971,51.326 11,0029,0039,0949.2,+13.9,000,0114,1758596271,51.514 09,0022,0029,0949.2,+14.0,000,0134,1758596571,51.495 11,0034,0047,0949.5,+13.9,000,0092,1758596871,51.491 09,0025,0034,0949.6,+13.8,000,0120,1758597171,51.488 09,0028,0038,0949.3,+13.7,000,0096,1758597471,51.476 11,0021,0028,0949.2,+13.7,000,0111,1758597771,51.497 11,0033,0045,0949.4,+13.7,000,0142,1758598071,51.428 09,0027,0037,0949.2,+13.6,000,0115,1758598371,51.61 09,0026,0036,0949.2,+13.6,000,0123,1758598671,51.614 11,0026,0036,0949.2,+13.7,000,0124,1758598971,51.592 09,0029,0039,0949.5,+14.1,000,0117,1758599271,51.605 11,0029,0039,0949.5,+13.8,000,0109,1758599571,51.391 13,0025,0034,0949.4,+13.6,000,0101,1758599871,51.384 11,0028,0038,0949.4,+13.4,000,0109,1758600171,51.38 11,0029,0039,0949.2,+13.3,000,0106,1758600471,51.562 11,0024,0032,0949.2,+13.2,000,0113,1758600771,51.364 11,0026,0036,0949.3,+13.3,000,0119,1758601071,51.547 11,0029,0039,0949.4,+13.2,000,0110,1758601371,51.366 11,0028,0038,0949.7,+13.2,000,0142,1758601671,51.682 09,0026,0036,0949.5,+13.2,000,0114,1758601971,51.672 09,0029,0039,0949.5,+13.3,000,0125,1758602271,51.669 11,0027,0037,0949.4,+13.4,000,0124,1758602571,51.475 11,0025,0034,0949.5,+13.4,000,0136,1758602871,51.468 11,0022,0029,0949.4,+13.4,000,0107,1758603171,51.646 11,0022,0029,0949.6,+13.5,000,0135,1758603471,51.461 11,0035,0048,0949.7,+13.4,000,0103,1758603771,51.626 11,0023,0031,0949.7,+13.4,000,0130,1758604071,51.432 11,0026,0036,0949.7,+13.5,000,0115,1758604371,51.619 13,0022,0029,0949.8,+13.6,000,0139,1758604671,51.416 11,0023,0031,0949.6,+13.7,000,0116,1758604971,51.433 11,0025,0034,0949.5,+13.8,000,0124,1758605271,51.571 11,0023,0031,0949.7,+13.7,000,0129,1758605571,51.555 11,0023,0031,0950.0,+13.7,000,0114,1758605871,51.546 11,0026,0036,0949.7,+13.5,000,0118,1758606171,51.537 09,0026,0036,0949.9,+13.5,000,0153,1758606471,51.535 09,0028,0038,0949.9,+13.5,000,0116,1758606771,51.521 09,0028,0038,0950.0,+13.5,000,0124,1758607071,51.522 11,0025,0034,0949.9,+13.6,000,0121,1758607371,51.522 09,0024,0032,0950.1,+13.8,000,0128,1758607671,51.51 13,0027,0037,0950.1,+14.0,000,0129,1758607971,51.498 11,0026,0036,0950.0,+14.2,000,0122,1758608271,51.68 09,0025,0034,0950.1,+14.4,000,0096,1758608571,51.498 11,0021,0028,0949.7,+14.8,000,0109,1758608871,51.637 11,0028,0038,0949.8,+15.1,000,0117,1758609171,51.619 09,0028,0038,0949.9,+15.8,000,0115,1758609471,51.614 11,0025,0034,0950.0,+16.3,000,0122,1758609771,51.61 11,0022,0029,0950.1,+16.4,000,0121,1758610071,51.617 09,0028,0038,0950.3,+16.9,000,0113,1758610371,51.595 06,0030,0042,0949.8,+17.0,000,0126,1758610671,51.599 11,0024,0032,0950.0,+17.5,000,0110,1758610971,51.578 11,0023,0031,0950.0,+17.5,000,0128,1758611271,51.574 09,0026,0036,0950.0,+17.4,000,0124,1758611571,51.573 11,0023,0031,0950.3,+17.7,000,0133,1758611871,51.567 11,0028,0038,0950.0,+19.1,000,0118,1758612171,51.586 09,0022,0029,0950.1,+20.1,000,0119,1758612471,51.746 11,0014,0018,0949.9,+20.6,000,0130,1758612771,51.734 11,0011,0015,0950.2,+20.3,000,0125,1758613071,51.747 11,0007,0010,0950.2,+20.8,000,0125,1758613371,51.732 11,0007,0010,0950.3,+21.1,000,0113,1758613671,51.728 09,0007,0010,0950.0,+21.3,000,0096,1758613971,51.737 09,0008,0011,0949.9,+23.0,000,0114,1758614271,51.734 09,0009,0012,0949.7,+22.1,000,0119,1758614571,51.727 09,0007,0010,0949.9,+23.3,000,0101,1758614871,51.716 09,0008,0011,0949.8,+22.4,000,0113,1758615171,51.698 11,0007,0010,0949.9,+22.2,000,0114,1758615471,51.677 11,0007,0010,0949.9,+22.9,000,0130,1758615771,51.706 06,0007,0010,0949.8,+23.0,000,0113,1758616071,51.84 11,0007,0010,0949.6,+23.9,000,0121,1758616371,51.828 13,0008,0011,0949.6,+24.2,000,0133,1758616671,51.824 09,0007,0010,0949.6,+24.2,000,0103,1758616971,51.812 09,0007,0010,0949.5,+24.2,000,0135,1758617271,51.805 09,0007,0010,0949.5,+25.5,000,0120,1758617571,51.801 11,0008,0011,0949.4,+25.0,000,0121,1758617871,51.79 11,0009,0012,0949.6,+25.2,000,0115,1758618171,51.781 09,0010,0013,0949.5,+24.9,000,0113,1758618471,51.781 11,0008,0011,0949.6,+24.0,000,0119,1758618771,51.766 11,0008,0011,0949.8,+25.2,000,0109,1758619071,51.753 11,0008,0011,0949.4,+25.0,000,0129,1758619371,51.756 11,0008,0011,0949.4,+25.0,000,0138,1758619671,51.887 09,0008,0011,0949.4,+25.7,000,0135,1758619971,51.872 09,0008,0011,0949.6,+25.7,000,0125,1758620271,51.871 11,0008,0011,0949.5,+25.1,000,0130,1758620571,51.86 11,0006,0008,0949.5,+25.0,000,0107,1758620871,51.854 11,0008,0011,0949.4,+25.1,000,0108,1758621171,51.837 11,0008,0011,0949.4,+25.5,000,0106,1758621471,51.82 11,0007,0010,0949.2,+25.7,000,0124,1758621771,51.82 11,0008,0011,0949.4,+25.6,000,0112,1758622071,51.819 09,0006,0008,0949.4,+25.8,000,0128,1758622371,51.795 09,0008,0011,0949.2,+25.5,000,0124,1758622671,51.79 11,0008,0011,0949.3,+25.2,000,0126,1758622971,51.802 09,0008,0011,0949.0,+25.1,000,0123,1758623271,51.942 09,0008,0011,0949.1,+24.0,000,0113,1758623571,51.913 13,0007,0010,0949.0,+24.1,000,0137,1758623871,51.909 11,0011,0015,0949.2,+24.3,000,0122,1758624171,51.895 11,0010,0013,0949.0,+24.0,000,0114,1758624471,51.89 09,0012,0016,0949.0,+24.7,000,0110,1758624771,51.868 11,0014,0018,0949.0,+24.4,000,0098,1758625071,51.864 11,0014,0018,0949.0,+24.9,000,0120,1758625371,51.857 11,0015,0021,0948.8,+25.1,000,0116,1758625671,51.85 11,0015,0021,0948.8,+25.2,000,0117,1758625971,51.84 11,0018,0024,0948.9,+24.3,000,0146,1758626271,51.827 09,0013,0017,0948.9,+23.9,000,0130,1758626571,51.839 11,0015,0021,0948.9,+24.3,000,0118,1758626871,51.974 09,0011,0015,0948.8,+24.1,000,0139,1758627171,51.952 11,0009,0012,0948.6,+24.5,000,0117,1758627471,51.947 09,0014,0018,0948.5,+24.4,000,0143,1758628071,51.924 09,0013,0017,0948.5,+24.5,000,0115,1758628371,51.919 06,0013,0017,0948.4,+24.3,000,0115,1758628671,51.908 11,0014,0018,0948.4,+24.2,000,0127,1758628971,51.9 09,0012,0016,0948.4,+24.1,000,0115,1758629271,51.894 11,0013,0017,0948.5,+24.2,000,0103,1758629571,51.879 09,0011,0015,0948.2,+24.3,000,0116,1758629871,51.889 09,0011,0015,0948.3,+24.9,000,0126,1758630171,51.889 11,0009,0012,0948.4,+24.2,000,0109,1758630472,52.017 09,0009,0012,0948.0,+24.3,000,0135,1758630772,52.006 09,0010,0013,0948.4,+24.9,000,0111,1758631071,51.998 11,0006,0008,0948.2,+24.9,000,0107,1758631371,51.993 09,0011,0015,0948.1,+25.1,000,0104,1758631671,51.983 09,0010,0013,0948.0,+25.0,000,0120,1758631971,51.992 09,0011,0015,0948.1,+24.8,000,0131,1758632272,52.008 09,0013,0017,0948.0,+24.8,000,0123,1758632571,51.97 99,0009,0012,0948.0,+25.0,000,0132,1758632871,51.962 09,0013,0017,0948.3,+25.2,000,0112,1758633171,51.947 09,0014,0018,0948.1,+25.2,000,0131,1758633471,51.946 09,0013,0017,0947.8,+25.4,000,0130,1758633771,51.977 09,0010,0013,0947.9,+24.9,000,0110,1758634072,52.081 09,0008,0011,0947.9,+24.9,000,0111,1758634372,52.075 09,0008,0011,0947.7,+25.0,000,0116,1758634672,52.079 09,0008,0011,0947.8,+25.4,000,0098,1758634972,52.056 09,0006,0008,0947.7,+25.3,000,0112,1758635272,52.044 11,0007,0010,0947.6,+25.2,000,0129,1758635572,52.031 09,0008,0011,0947.8,+25.1,000,0116,1758635872,52.021 09,0006,0008,0947.8,+25.4,000,0118,1758636172,52.023 09,0006,0008,0947.7,+25.0,000,0103,1758636472,52.017 99,0006,0008,0947.6,+25.0,000,0119,1758636771,51.997 09,0006,0008,0947.4,+24.9,000,0127,1758637071,51.997 06,0007,0010,0947.3,+25.1,000,0134,1758637371,52 09,0008,0011,0947.4,+24.8,000,0107,1758637672,52.125 11,0007,0010,0947.3,+24.8,000,0125,1758637972,52.122 09,0008,0011,0947.5,+24.8,000,0121,1758638272,52.109 11,0007,0010,0947.4,+24.7,000,0112,1758638572,52.097 11,0006,0008,0947.6,+24.9,000,0116,1758638872,52.089 09,0007,0010,0947.6,+24.6,000,0135,1758639172,52.076 99,0006,0008,0947.6,+24.6,000,0118,1758639472,52.07 11,0011,0015,0947.5,+24.6,000,0135,1758639772,52.06 09,0007,0010,0947.5,+24.3,000,0114,1758640072,52.061 06,0009,0012,0947.2,+24.3,000,0121,1758640372,52.047 11,0012,0016,0947.5,+24.1,000,0112,1758640672,52.034 11,0015,0021,0947.4,+24.0,000,0118,1758640972,52.046 09,0014,0018,0947.8,+24.1,000,0114,1758641272,52.166 09,0016,0022,0947.4,+23.8,000,0109,1758641572,52.161 06,0016,0022,0947.5,+23.7,000,0118,1758641872,52.156 09,0014,0018,0947.3,+23.6,000,0106,1758642172,52.14 09,0014,0018,0947.5,+23.4,000,0115,1758642472,52.139 09,0015,0021,0947.6,+23.4,000,0134,1758642772,52.122 11,0025,0034,0947.6,+23.0,000,0140,1758643072,52.125 06,0025,0034,0947.5,+22.9,000,0087,1758643372,52.1 09,0037,0050,0947.3,+22.7,000,0120,1758643672,52.095 09,0025,0034,0947.3,+22.4,000,0104,1758643972,52.076 09,0029,0039,0947.4,+22.3,000,0110,1758644272,52.083 09,0026,0036,0947.6,+21.9,000,0127,1758644572,52.089 11,0033,0045,0947.5,+21.9,000,0123,1758644872,52.2 09,0031,0043,0947.5,+21.7,000,0113,1758645172,52.197 06,0030,0042,0947.5,+21.6,000,0096,1758645472,52.195 06,0021,0028,0947.8,+21.6,000,0126,1758645772,52.172 09,0024,0032,0947.8,+21.5,000,0112,1758646072,52.169 09,0020,0027,0947.6,+21.6,000,0125,1758646372,52.163 06,0022,0029,0947.9,+21.5,000,0110,1758646672,52.165 09,0028,0038,0947.8,+21.2,000,0131,1758646972,52.158 11,0025,0034,0948.0,+21.2,000,0126,1758647272,52.14 09,0023,0031,0947.8,+21.0,000,0125,1758647572,52.118 09,0024,0032,0948.0,+21.0,000,0122,1758647872,52.115 09,0036,0049,0948.3,+20.9,000,0105,1758648172,52.142 06,0034,0047,0948.1,+20.8,000,0112,1758648472,52.251 09,0026,0036,0948.1,+20.8,000,0110,1758648772,52.231 11,0040,0054,0948.1,+20.8,000,0133,1758649072,52.244 11,0036,0049,0948.2,+20.5,000,0100,1758649372,52.226 11,0027,0037,0947.9,+20.4,000,0121,1758649672,52.211 11,0040,0054,0947.7,+20.2,000,0103,1758649972,52.205 09,0032,0044,0948.3,+20.2,000,0131,1758650272,52.201 11,0031,0043,0948.2,+20.1,000,0112,1758650572,52.19 11,0037,0050,0948.2,+20.1,000,0125,1758650872,52.171 09,0029,0039,0948.1,+20.0,000,0108,1758651172,52.179 09,0034,0047,0948.0,+20.0,000,0130,1758651472,52.177 09,0026,0036,0948.1,+20.0,000,0135,1758651772,52.185 09,0026,0036,0948.0,+20.0,000,0101,1758652072,52.313 09,0028,0038,0948.0,+20.0,000,0118,1758652372,52.284 09,0028,0038,0947.9,+20.0,000,0117,1758652672,52.275 09,0029,0039,0947.8,+19.9,000,0132,1758652972,52.289 09,0037,0050,0948.2,+19.9,000,0107,1758653272,52.269 09,0024,0032,0948.1,+19.8,000,0132,1758653572,52.26 09,0024,0032,0948.2,+19.8,000,0093,1758653872,52.254 09,0028,0038,0948.1,+19.8,000,0100,1758654172,52.241 99,0031,0043,0948.3,+19.6,000,0115,1758654472,52.237 09,0023,0031,0948.6,+19.6,000,0114,1758654772,52.215 11,0022,0029,0948.3,+19.6,000,0124,1758655072,52.217 09,0023,0031,0948.3,+19.6,000,0123,1758655372,52.231 11,0026,0036,0948.2,+19.4,000,0121,1758655672,52.357 11,0027,0037,0948.1,+19.4,000,0125,1758655972,52.357 09,0032,0044,0948.5,+19.5,000,0130,1758656272,52.353 09,0028,0038,0948.1,+19.3,000,0123,1758656572,52.345 09,0025,0034,0948.4,+19.1,000,0105,1758656872,52.328 09,0021,0028,0948.3,+19.0,000,0122,1758657172,52.315 09,0025,0034,0948.3,+19.2,000,0105,1758657472,52.307 09,0030,0042,0948.5,+19.1,000,0129,1758657772,52.307 06,0024,0032,0948.1,+18.9,000,0124,1758658372,52.292 09,0024,0032,0948.1,+18.7,000,0118,1758658672,52.29 09,0023,0031,0948.1,+18.5,000,0141,1758658972,52.293 09,0022,0029,0948.4,+18.3,000,0126,1758659272,52.415 09,0026,0036,0948.0,+18.1,000,0133,1758659572,52.389 99,0027,0037,0948.0,+18.0,000,0121,1758659872,52.385 09,0023,0031,0948.2,+17.8,000,0117,1758660172,52.379 09,0030,0042,0948.2,+17.7,000,0129,1758660472,52.37 06,0023,0031,0948.4,+17.5,000,0102,1758660772,52.352 09,0023,0031,0948.4,+17.7,000,0111,1758661072,52.348 09,0024,0032,0948.4,+18.0,000,0122,1758661372,52.333 09,0030,0042,0948.3,+18.0,000,0106,1758661672,52.322 09,0026,0036,0948.5,+18.0,000,0114,1758661972,52.332 09,0023,0031,0948.1,+17.6,000,0104,1758662272,52.323 06,0024,0032,0948.6,+17.5,000,0125,1758662572,52.327 09,0025,0034,0948.2,+17.4,000,0119,1758662872,52.463 09,0021,0028,0948.1,+17.4,000,0112,1758663172,52.451 99,0022,0029,0948.1,+17.4,000,0121,1758663472,52.448 09,0020,0027,0948.3,+17.3,000,0122,1758663772,52.439 09,0021,0028,0948.1,+17.4,000,0130,1758664072,52.429 09,0021,0028,0948.5,+17.5,000,0115,1758664372,52.422 09,0022,0029,0948.2,+17.7,000,0108,1758664672,52.427 09,0021,0028,0948.1,+17.6,000,0128,1758664972,52.414 09,0019,0026,0948.4,+17.5,000,0117,1758665272,52.399 09,0023,0031,0948.4,+17.4,000,0118,1758665572,52.399 11,0020,0027,0948.1,+17.4,000,0110,1758665872,52.378 09,0020,0027,0948.2,+17.1,000,0130,1758666172,52.398 09,0021,0028,0948.2,+17.0,000,0119,1758666472,52.523 11,0026,0036,0948.2,+17.0,000,0119,1758666772,52.51 09,0024,0032,0948.1,+17.2,000,0121,1758667072,52.5 11,0022,0029,0948.4,+17.5,000,0112,1758667372,52.483 09,0017,0023,0948.4,+17.5,000,0136,1758667672,52.488 09,0024,0032,0948.2,+17.8,000,0115,1758667972,52.472 06,0023,0031,0948.1,+17.4,000,0115,1758668272,52.465 04,0021,0028,0948.2,+18.0,000,0108,1758668572,52.475 09,0020,0027,0948.2,+17.9,000,0117,1758668872,52.447 09,0020,0027,0948.2,+18.1,000,0122,1758669172,52.458 09,0020,0027,0948.1,+18.1,000,0112,1758669472,52.433 06,0023,0031,0948.4,+18.0,000,0120,1758669772,52.455 06,0022,0029,0948.2,+18.0,000,0106,1758670072,52.571 11,0023,0031,0948.3,+17.8,000,0135,1758670672,52.57 09,0021,0028,0947.9,+17.7,000,0122,1758670972,52.556 09,0020,0027,0948.1,+17.8,000,0128,1758671272,52.547 09,0023,0031,0948.2,+17.7,000,0129,1758671572,52.535 09,0021,0028,0948.2,+17.5,000,0114,1758671872,52.529 09,0022,0029,0948.4,+17.9,000,0134,1758672172,52.521 06,0022,0029,0948.2,+17.8,000,0129,1758672472,52.52 09,0014,0018,0948.0,+18.0,000,0122,1758672772,52.499 09,0021,0028,0947.9,+17.6,000,0118,1758673072,52.499 09,0020,0027,0948.1,+17.4,000,0119,1758673372,52.515 06,0021,0028,0948.1,+17.5,000,0108,1758673672,52.641 09,0023,0031,0947.9,+17.6,000,0101,1758673972,52.629 09,0020,0027,0948.1,+17.8,000,0127,1758674272,52.62 06,0019,0026,0948.0,+18.0,000,0122,1758674572,52.601 06,0020,0027,0948.2,+17.8,000,0108,1758674872,52.605 09,0019,0026,0948.2,+17.9,000,0101,1758675172,52.593 09,0022,0029,0948.0,+18.1,000,0120,1758675472,52.586 09,0019,0026,0948.2,+18.3,000,0118,1758675772,52.592 09,0021,0028,0948.2,+18.2,000,0141,1758676072,52.573 09,0023,0031,0948.1,+18.3,000,0128,1758676372,52.572 09,0024,0032,0948.4,+18.3,000,0116,1758676672,52.559 09,0025,0034,0948.2,+18.3,000,0122,1758676972,52.573 09,0027,0037,0948.2,+18.3,000,0117,1758677272,52.687 09,0029,0039,0947.9,+18.4,000,0133,1758677572,52.677 06,0032,0044,0948.2,+18.3,000,0120,1758677872,52.661 11,0030,0042,0948.3,+18.3,000,0114,1758678172,52.662 11,0027,0037,0948.5,+18.0,000,0099,1758678472,52.66 11,0023,0031,0948.4,+17.9,000,0105,1758678772,52.65 09,0019,0026,0948.4,+17.9,000,0138,1758679072,52.634 06,0027,0037,0948.1,+18.0,000,0122,1758679372,52.636 09,0028,0038,0948.1,+18.0,000,0128,1758679672,52.627 09,0026,0036,0948.3,+17.8,000,0094,1758679972,52.63 06,0021,0028,0948.5,+17.2,000,0139,1758680272,52.607 09,0021,0028,0948.0,+17.2,000,0130,1758680572,52.621 09,0021,0028,0948.4,+17.1,000,0128,1758680872,52.745 09,0022,0029,0948.5,+16.8,000,0120,1758681172,52.74 09,0022,0029,0948.0,+16.8,000,0108,1758681472,52.741 09,0021,0028,0948.2,+17.2,000,0118,1758681772,52.734 11,0021,0028,0948.3,+17.4,000,0091,1758682072,52.724 09,0028,0038,0948.0,+17.5,000,0118,1758682372,52.714 09,0026,0036,0947.9,+17.5,000,0109,1758682672,52.701 09,0018,0024,0948.0,+17.6,000,0138,1758682972,52.69 09,0029,0039,0948.2,+17.7,000,0106,1758683272,52.677 09,0027,0037,0948.1,+17.6,000,0133,1758683572,52.668 09,0025,0034,0948.1,+17.6,000,0129,1758684172,52.686 09,0023,0031,0948.1,+17.6,000,0136,1758684472,52.8 09,0026,0036,0948.1,+17.6,000,0133,1758684772,52.798 06,0021,0028,0948.0,+17.4,000,0111,1758685072,52.794 09,0024,0032,0948.3,+17.3,000,0132,1758685372,52.778 09,0025,0034,0948.3,+17.0,000,0103,1758685672,52.772 06,0022,0029,0948.5,+17.2,000,0113,1758685972,52.758 09,0021,0028,0948.2,+16.6,000,0124,1758686272,52.739 09,0022,0029,0948.0,+17.0,000,0121,1758686572,52.745 09,0025,0034,0948.5,+17.1,000,0104,1758686872,52.736 09,0019,0026,0948.0,+17.0,000,0122,1758687172,52.725 06,0022,0029,0948.0,+16.9,000,0108,1758687472,52.715 06,0027,0037,0948.0,+16.9,000,0119,1758687772,52.723 06,0023,0031,0948.4,+16.8,000,0121,1758688072,52.862 09,0025,0034,0948.4,+16.7,000,0127,1758688372,52.859 09,0024,0032,0948.3,+16.6,000,0116,1758688672,52.841 09,0025,0034,0948.3,+16.7,000,0129,1758688972,52.84 06,0021,0028,0948.2,+16.6,000,0102,1758689272,52.821 09,0024,0032,0948.3,+16.6,000,0119,1758689572,52.817 09,0023,0031,0948.7,+16.5,000,0130,1758689872,52.807 11,0026,0036,0948.2,+16.7,000,0124,1758690172,52.804 09,0023,0031,0948.2,+16.7,000,0126,1758690472,52.79 06,0021,0028,0948.4,+16.8,000,0113,1758690772,52.784 09,0025,0034,0948.4,+16.7,000,0124,1758691072,52.784 13,0024,0032,0948.7,+17.0,000,0128,1758691372,52.795 11,0020,0027,0948.4,+17.1,000,0125,1758691672,52.932 09,0021,0028,0948.7,+17.3,000,0128,1758691972,52.918 06,0019,0026,0948.5,+17.4,000,0131,1758692272,52.902 09,0015,0021,0948.7,+17.7,000,0126,1758692572,52.891 09,0018,0024,0948.8,+17.7,000,0126,1758692872,52.893 09,0022,0029,0948.6,+17.8,000,0118,1758693172,52.876 09,0026,0036,0948.6,+18.0,000,0122,1758693472,52.867 09,0021,0028,0948.3,+18.3,000,0137,1758693772,52.869 09,0026,0036,0948.8,+18.5,000,0117,1758694072,52.85 09,0026,0036,0948.4,+18.9,000,0117,1758694372,52.854 09,0021,0028,0948.4,+19.0,000,0108,1758694672,52.839 13,0027,0037,0948.7,+19.2,000,0095,1758694972,52.864 09,0019,0026,0948.5,+19.0,000,0122,1758695272,52.995 11,0021,0028,0949.0,+19.3,000,0131,1758695872,52.986 06,0021,0028,0948.7,+19.6,000,0124,1758696172,52.979 01,0018,0024,0948.5,+20.0,000,0095,1758696472,52.958 99,0014,0018,0948.8,+20.0,000,0108,1758696772,52.949 01,0023,0031,0949.0,+19.8,000,0111,1758697072,52.94 00,0006,0008,0948.8,+23.3,000,0124,1758699173,53.139 01,0006,0008,0948.5,+23.4,000,0102,1758699473,53.086 00,0005,0007,0948.5,+26.9,000,0118,1758701873,53.049 00,0005,0007,0948.8,+26.7,000,0126,1758702173,53.08 00,0005,0007,0948.7,+26.2,000,0098,1758703073,53.172 01,0006,0008,0948.6,+26.7,000,0125,1758703378,58.322 01,0006,0008,0948.5,+26.5,000,0106,1758703673,53.155 09,0006,0008,0948.4,+25.7,000,0127,1758704273,53.127 09,0006,0008,0948.8,+26.6,000,0119,1758704873,53.221 06,0005,0007,0948.6,+26.2,000,0117,1758705773,53.124 09,0007,0010,0948.7,+25.5,000,0125,1758706073,53.229 09,0005,0007,0948.4,+25.4,000,0122,1758706373,53.222 09,0006,0008,0948.3,+25.9,000,0131,1758706673,53.213 06,0006,0008,0948.4,+25.0,000,0125,1758706973,53.209 09,0007,0010,0948.4,+25.0,000,0128,1758707273,53.19 06,0007,0010,0948.2,+25.5,000,0092,1758707573,53.168 06,0008,0011,0948.4,+25.3,000,0117,1758707873,53.162 09,0008,0011,0948.0,+25.9,000,0102,1758708173,53.152 09,0008,0011,0948.2,+26.0,000,0136,1758708473,53.157 06,0007,0010,0948.2,+25.9,000,0108,1758708773,53.139 06,0008,0011,0948.1,+26.0,000,0121,1758709073,53.153 09,0007,0010,0948.2,+25.2,000,0104,1758709373,53.163 09,0006,0008,0948.2,+25.2,000,0139,1758709973,53.266 09,0008,0011,0948.0,+25.1,000,0128,1758710273,53.247 06,0006,0008,0948.1,+24.8,000,0135,1758710573,53.253 06,0007,0010,0947.9,+24.8,000,0137,1758710873,53.242 09,0008,0011,0947.8,+25.1,000,0132,1758711173,53.231 09,0007,0010,0947.9,+24.3,000,0121,1758711473,53.227 09,0007,0010,0947.6,+25.2,000,0101,1758711773,53.202 06,0007,0010,0947.9,+25.0,000,0116,1758712073,53.192 09,0008,0011,0947.7,+24.7,000,0111,1758712373,53.178 09,0008,0011,0947.5,+25.5,000,0120,1758712673,53.16 09,0007,0010,0947.4,+24.7,000,0130,1758712973,53.19 09,0009,0012,0947.6,+24.9,000,0132,1758713273,53.297 09,0015,0021,0947.5,+24.4,000,0135,1758713573,53.31 06,0011,0015,0947.5,+25.2,000,0138,1758713873,53.293 06,0008,0011,0947.6,+25.1,000,0107,1758714173,53.281 04,0007,0010,0947.5,+25.1,000,0099,1758714773,53.276 06,0008,0011,0947.3,+25.3,000,0116,1758715073,53.257 09,0008,0011,0947.4,+24.8,000,0121,1758715373,53.262 06,0008,0011,0947.3,+25.5,000,0140,1758715673,53.242 09,0007,0010,0947.3,+25.5,000,0096,1758715973,53.234 01,0010,0013,0947.3,+25.2,000,0123,1758716273,53.231 06,0007,0010,0947.2,+25.8,000,0125,1758716573,53.255 09,0012,0016,0947.4,+25.2,000,0122,1758716873,53.39 99,0009,0012,0947.0,+25.8,000,0126,1758717173,53.364 09,0006,0008,0947.3,+25.5,000,0095,1758717473,53.349 09,0009,0012,0946.9,+24.8,000,0125,1758718073,53.342 06,0013,0017,0947.0,+25.2,000,0119,1758718373,53.327 04,0009,0012,0946.9,+25.0,000,0128,1758718673,53.314 06,0010,0013,0946.7,+25.3,000,0111,1758718973,53.299 06,0012,0016,0947.0,+25.0,000,0119,1758719273,53.287 09,0013,0017,0946.9,+25.1,000,0114,1758719573,53.281 09,0009,0012,0946.6,+24.9,000,0115,1758719873,53.272 06,0013,0017,0946.6,+25.0,000,0135,1758720173,53.306 06,0013,0017,0946.7,+24.7,000,0104,1758720473,53.416 06,0015,0021,0946.5,+24.7,000,0104,1758720773,53.412 06,0010,0013,0946.9,+24.5,000,0126,1758721073,53.402 09,0010,0013,0946.8,+24.5,000,0136,1758721373,53.398 09,0014,0018,0946.7,+24.5,000,0126,1758721673,53.397 06,0012,0016,0946.6,+25.0,000,0119,1758721973,53.374 09,0010,0013,0946.5,+24.8,000,0123,1758722273,53.371 09,0013,0017,0946.5,+25.2,000,0138,1758722573,53.363 06,0006,0008,0946.7,+25.2,000,0099,1758722873,53.36 06,0009,0012,0946.4,+25.1,000,0116,1758723173,53.328 09,0007,0010,0946.5,+24.9,000,0135,1758723473,53.334 99,0007,0010,0946.4,+24.7,000,0104,1758723773,53.339 06,0009,0012,0946.6,+24.7,000,0130,1758724073,53.451 06,0007,0010,0946.4,+24.3,000,0121,1758724373,53.468 06,0012,0016,0946.5,+24.4,000,0111,1758724673,53.451 09,0014,0018,0946.6,+24.4,000,0111,1758724973,53.436 09,0013,0017,0946.5,+24.1,000,0115,1758725273,53.429 09,0014,0018,0946.4,+24.1,000,0118,1758725573,53.424 09,0019,0026,0946.5,+24.0,000,0140,1758725873,53.408 09,0015,0021,0946.6,+23.8,000,0130,1758726473,53.391 09,0015,0021,0946.6,+23.7,000,0138,1758726773,53.364 06,0016,0022,0946.4,+23.5,000,0121,1758727073,53.361 09,0018,0024,0946.7,+23.2,000,0101,1758727373,53.385 09,0022,0029,0946.5,+23.0,000,0117,1758727673,53.505 06,0026,0036,0946.4,+23.0,000,0134,1758727973,53.503 09,0027,0037,0946.8,+22.9,000,0129,1758728273,53.483 09,0026,0036,0946.8,+22.9,000,0122,1758728573,53.464 06,0029,0039,0946.5,+22.7,000,0120,1758728873,53.471 09,0025,0034,0946.5,+22.7,000,0131,1758729173,53.462 06,0029,0039,0946.6,+22.5,000,0130,1758729473,53.445 09,0030,0042,0946.6,+22.3,000,0140,1758729773,53.442 09,0023,0031,0946.6,+22.2,000,0121,1758730073,53.428 09,0023,0031,0946.7,+22.1,000,0119,1758730373,53.414 09,0026,0036,0946.7,+22.0,000,0133,1758730673,53.397 06,0024,0032,0946.8,+21.7,000,0120,1758730973,53.436 06,0024,0032,0946.6,+21.5,000,0124,1758731273,53.545 09,0023,0031,0946.9,+21.5,000,0101,1758731573,53.524 06,0020,0027,0946.7,+21.2,000,0122,1758731873,53.531 06,0020,0027,0946.7,+21.3,000,0115,1758732173,53.515 11,0021,0028,0946.8,+21.4,000,0122,1758732473,53.529 06,0025,0034,0946.8,+21.3,000,0109,1758732773,53.511 09,0029,0039,0946.6,+21.3,000,0130,1758733073,53.494 06,0022,0029,0946.9,+21.2,000,0111,1758733373,53.485 09,0030,0042,0947.1,+21.2,000,0114,1758733673,53.483 09,0022,0029,0947.1,+21.2,000,0100,1758733973,53.458 09,0030,0042,0947.0,+21.1,000,0117,1758734273,53.458 11,0023,0031,0947.0,+21.1,000,0102,1758734573,53.477 09,0024,0032,0947.0,+21.1,000,0121,1758734873,53.592 06,0021,0028,0946.9,+21.0,000,0109,1758735173,53.588 06,0024,0032,0947.0,+20.9,000,0108,1758735473,53.581 06,0025,0034,0947.2,+20.8,000,0112,1758735773,53.57 09,0026,0036,0946.9,+20.7,000,0108,1758736073,53.569 06,0027,0037,0947.5,+20.5,000,0134,1758736373,53.543 06,0037,0050,0947.1,+20.6,000,0117,1758736673,53.543 09,0028,0038,0947.4,+20.5,000,0108,1758736973,53.53 06,0027,0037,0947.5,+20.6,000,0110,1758737273,53.522 09,0041,0055,0947.4,+20.5,000,0126,1758737873,53.51 06,0024,0032,0947.4,+20.4,000,0121,1758738173,53.524 09,0028,0038,0947.2,+20.4,000,0122,1758738473,53.646 09,0027,0037,0947.2,+20.4,000,0137,1758738773,53.645 06,0022,0029,0947.5,+20.3,000,0104,1758739073,53.63 06,0032,0044,0947.3,+20.3,000,0138,1758739373,53.615 06,0031,0043,0947.6,+20.3,000,0134,1758739673,53.623 06,0024,0032,0947.6,+20.1,000,0106,1758739973,53.589 09,0025,0034,0947.3,+20.1,000,0096,1758740273,53.592 11,0035,0048,0947.2,+20.0,000,0132,1758740573,53.576 06,0036,0049,0947.3,+20.0,000,0110,1758740873,53.579 09,0020,0027,0947.5,+19.9,000,0114,1758741173,53.562 09,0029,0039,0947.4,+19.9,000,0139,1758741473,53.553 09,0032,0044,0947.3,+19.7,000,0119,1758742073,53.68 06,0028,0038,0947.3,+19.7,000,0119,1758742373,53.677 06,0021,0028,0947.5,+19.6,000,0119,1758742673,53.679 09,0018,0024,0947.3,+19.7,000,0134,1758742973,53.673 06,0021,0028,0947.3,+19.6,000,0106,1758743273,53.657 00,0021,0028,0947.5,+19.6,000,0134,1758743573,53.669 06,0034,0047,0947.7,+19.6,000,0108,1758743873,53.643 09,0027,0037,0947.3,+19.7,000,0121,1758744173,53.638 09,0020,0027,0947.4,+19.7,000,0133,1758744473,53.627 06,0021,0028,0947.7,+19.6,000,0114,1758744773,53.618 06,0020,0027,0947.6,+19.6,000,0119,1758745073,53.615 09,0019,0026,0947.5,+19.5,000,0120,1758745373,53.623 06,0021,0028,0947.5,+19.5,000,0097,1758745673,53.75 09,0019,0026,0947.6,+19.4,000,0126,1758745973,53.736 09,0022,0029,0947.3,+19.4,000,0114,1758746273,53.744 11,0026,0036,0947.7,+19.3,000,0119,1758746573,53.732 09,0022,0029,0947.8,+19.2,000,0117,1758746873,53.715 09,0023,0031,0947.7,+19.2,000,0104,1758747173,53.715 09,0019,0026,0947.8,+19.2,000,0130,1758747473,53.705 06,0017,0023,0947.8,+19.2,000,0119,1758747773,53.699 11,0023,0031,0947.6,+19.2,000,0123,1758748073,53.678 09,0021,0028,0947.9,+19.1,000,0129,1758748373,53.686 06,0017,0023,0947.8,+19.1,000,0114,1758748673,53.675 06,0014,0018,0947.4,+19.0,000,0098,1758748973,53.677 09,0015,0021,0947.6,+19.0,000,0115,1758749273,53.813 09,0015,0021,0947.7,+18.9,000,0116,1758749573,53.804 04,0019,0026,0947.9,+18.9,000,0111,1758749873,53.797 09,0020,0027,0947.9,+18.8,000,0111,1758750173,53.773 09,0023,0031,0947.8,+18.6,000,0117,1758750473,53.772 06,0018,0024,0948.0,+18.5,000,0116,1758750773,53.762 11,0017,0023,0947.7,+18.3,000,0107,1758751073,53.76 04,0016,0022,0947.7,+18.3,000,0103,1758751373,53.742 09,0022,0029,0947.8,+18.3,000,0118,1758751673,53.738 06,0024,0032,0947.9,+18.3,000,0118,1758751973,53.729 09,0027,0037,0948.0,+18.2,000,0129,1758752273,53.717 04,0021,0028,0947.9,+18.4,000,0133,1758752573,53.738 09,0020,0027,0948.1,+18.3,000,0128,1758752873,53.865 06,0021,0028,0948.0,+18.2,000,0142,1758753173,53.847 09,0031,0043,0948.0,+18.2,000,0121,1758753473,53.83 09,0025,0034,0947.9,+18.1,000,0124,1758753773,53.843 09,0023,0031,0947.9,+18.1,000,0107,1758754073,53.827 06,0018,0024,0948.0,+18.0,000,0117,1758754373,53.814 09,0019,0026,0948.0,+18.0,000,0114,1758754673,53.8 09,0021,0028,0948.2,+17.9,000,0108,1758754973,53.803 06,0024,0032,0948.2,+17.8,000,0140,1758755273,53.785 09,0019,0026,0948.1,+17.7,000,0103,1758755573,53.799 06,0016,0022,0948.2,+17.6,000,0118,1758755873,53.788 09,0021,0028,0948.4,+17.5,000,0123,1758756173,53.786 06,0018,0024,0948.3,+17.5,000,0121,1758756473,53.917 06,0018,0024,0948.2,+17.4,000,0107,1758756773,53.893 09,0017,0023,0948.3,+17.3,000,0112,1758757073,53.889 09,0018,0024,0948.4,+17.2,000,0119,1758757373,53.885 09,0019,0026,0948.6,+17.1,000,0117,1758757673,53.88 99,0014,0018,0948.1,+17.0,000,0144,1758757973,53.858 06,0021,0028,0948.6,+16.8,000,0123,1758758273,53.859 06,0023,0031,0948.2,+16.7,000,0107,1758758573,53.869 04,0020,0027,0948.5,+16.5,000,0137,1758759173,53.828 09,0020,0027,0948.5,+16.4,000,0113,1758759473,53.828 06,0021,0028,0948.3,+16.3,000,0114,1758759773,53.831 06,0022,0029,0948.1,+16.1,000,0114,1758760373,53.949 04,0023,0031,0948.4,+15.9,000,0108,1758760673,53.938 06,0019,0026,0948.2,+15.9,000,0103,1758760973,53.944 06,0021,0028,0948.5,+15.7,000,0132,1758761573,53.913 06,0021,0028,0948.5,+15.7,000,0116,1758761873,53.918 06,0021,0028,0948.3,+15.4,000,0100,1758762173,53.914 06,0020,0027,0948.6,+15.3,000,0119,1758762473,53.88 99,0021,0028,0948.4,+15.3,000,0108,1758762773,53.881 06,0020,0027,0948.7,+15.0,000,0117,1758763073,53.88 06,0021,0028,0948.8,+14.9,000,0112,1758763373,53.889 06,0021,0028,0948.4,+14.9,000,0128,1758763674,54.002 04,0019,0026,0948.5,+14.9,000,0120,1758763974,54.004 06,0019,0026,0948.9,+15.1,000,0102,1758764274,54.184 06,0024,0032,0948.9,+15.0,000,0130,1758764574,54.001 06,0023,0031,0948.6,+15.1,000,0096,1758764873,53.978 06,0016,0022,0948.3,+14.8,000,0130,1758765173,53.975 06,0019,0026,0948.8,+14.3,000,0100,1758765473,53.959 06,0021,0028,0948.5,+14.5,000,0120,1758765773,53.962 06,0020,0027,0948.6,+14.6,000,0114,1758766073,53.96 06,0018,0024,0948.9,+14.3,000,0126,1758766374,54.13 06,0021,0028,0948.8,+14.3,000,0110,1758766674,54.118 06,0021,0028,0948.5,+14.2,000,0100,1758766973,53.952 06,0022,0029,0948.8,+14.1,000,0125,1758767274,54.07 06,0023,0031,0948.9,+13.9,000,0120,1758767574,54.074 06,0026,0036,0948.8,+13.9,000,0114,1758767874,54.069 06,0024,0032,0949.1,+14.0,000,0138,1758768174,54.061 06,0031,0043,0949.1,+14.0,000,0111,1758768474,54.046 06,0028,0038,0949.0,+13.8,000,0138,1758768774,54.032 06,0036,0049,0949.1,+13.7,000,0141,1758769074,54.214 06,0036,0049,0948.8,+13.6,000,0124,1758769374,54.031 09,0034,0047,0949.0,+13.6,000,0115,1758769674,54.025 09,0037,0050,0949.0,+13.5,000,0110,1758769974,54.01 06,0038,0052,0949.0,+13.6,000,0110,1758770273,53.992 09,0034,0047,0949.0,+13.5,000,0138,1758770574,54.032 09,0030,0042,0949.2,+13.7,000,0110,1758770874,54.141 06,0026,0036,0949.3,+13.7,000,0118,1758771174,54.333 09,0027,0037,0949.3,+13.8,000,0121,1758771474,54.13 06,0026,0036,0949.3,+13.8,000,0128,1758772074,54.11 09,0027,0037,0949.1,+13.7,000,0114,1758772374,54.099 09,0023,0031,0949.4,+13.7,000,0130,1758772674,54.089 11,0024,0032,0949.3,+13.7,000,0106,1758772974,54.087 06,0025,0034,0949.4,+13.6,000,0110,1758773274,54.081 06,0029,0039,0949.4,+13.4,000,0134,1758773574,54.071 09,0027,0037,0949.5,+13.5,000,0109,1758773874,54.062 06,0030,0042,0949.4,+13.4,000,0132,1758774174,54.076 06,0030,0042,0949.8,+13.6,000,0125,1758774474,54.203 09,0027,0037,0949.5,+13.4,000,0145,1758774774,54.194 06,0027,0037,0949.6,+13.4,000,0122,1758775074,54.189 09,0030,0042,0949.5,+13.3,000,0122,1758775374,54.183 09,0032,0044,0949.5,+13.2,000,0109,1758775674,54.365 06,0036,0049,0949.7,+13.2,000,0143,1758775974,54.163 09,0031,0043,0949.7,+13.2,000,0117,1758776274,54.155 06,0032,0044,0949.5,+13.2,000,0129,1758776574,54.349 09,0031,0043,0949.5,+13.2,000,0129,1758776874,54.337 06,0029,0039,0949.6,+13.2,000,0142,1758777174,54.14 09,0034,0047,0949.7,+13.2,000,0098,1758777474,54.129 06,0031,0043,0949.9,+13.1,000,0127,1758777774,54.147 06,0035,0048,0949.5,+13.2,000,0110,1758778074,54.462 09,0033,0045,0949.8,+13.3,000,0136,1758778374,54.259 06,0030,0042,0949.9,+13.3,000,0112,1758778674,54.256 09,0034,0047,0950.0,+13.3,000,0132,1758778974,54.44 06,0030,0042,0950.0,+13.3,000,0124,1758779274,54.253 09,0035,0048,0950.0,+13.2,000,0101,1758779574,54.438 09,0030,0042,0950.3,+13.4,000,0139,1758779874,54.225 09,0032,0044,0950.3,+13.1,000,0120,1758780174,54.222 09,0035,0048,0950.4,+13.1,100,0116,1758780474,54.212 09,0032,0044,0950.3,+13.1,100,0116,1758780774,54.207 06,0034,0047,0950.3,+12.9,100,0112,1758781074,54.206 09,0032,0044,0950.2,+13.0,100,0106,1758781374,54.215 09,0035,0048,0950.4,+13.1,100,0116,1758781674,54.347 06,0034,0047,0950.5,+13.2,000,0133,1758781974,54.325 09,0034,0047,0950.3,+13.0,100,0109,1758782274,54.327 06,0035,0048,0950.6,+12.9,100,0115,1758782574,54.321 06,0032,0044,0950.4,+13.1,100,0129,1758782874,54.303 09,0032,0044,0950.4,+13.0,100,0125,1758783174,54.487 09,0031,0043,0950.6,+13.0,100,0110,1758783474,54.479 09,0035,0048,0950.8,+12.9,100,0116,1758783774,54.301 06,0030,0042,0950.8,+12.9,100,0136,1758784074,54.28 09,0033,0045,0950.9,+12.7,100,0127,1758784374,54.453 09,0027,0037,0951.1,+12.7,100,0109,1758784674,54.261 09,0029,0039,0951.1,+12.7,100,0141,1758784974,54.278 09,0030,0042,0950.8,+12.6,100,0104,1758785274,54.405 09,0029,0039,0951.0,+12.7,100,0125,1758785574,54.399 04,0031,0043,0950.6,+12.5,100,0103,1758785874,54.389 09,0028,0038,0950.7,+12.5,100,0121,1758786174,54.407 09,0027,0037,0950.7,+12.5,100,0133,1758786474,54.382 11,0030,0042,0950.9,+12.4,100,0126,1758786774,54.371 09,0027,0037,0950.8,+12.4,100,0116,1758787074,54.372 09,0028,0038,0950.7,+12.5,100,0115,1758787374,54.362 09,0028,0038,0950.8,+12.4,100,0133,1758787674,54.369 09,0026,0036,0950.9,+12.6,100,0116,1758787974,54.346 09,0026,0036,0950.7,+12.6,100,0096,1758788274,54.343 06,0025,0034,0951.1,+12.7,100,0132,1758788574,54.35 09,0027,0037,0950.7,+12.6,100,0105,1758788874,54.479 06,0024,0032,0950.9,+12.6,100,0116,1758789174,54.483 09,0024,0032,0951.1,+12.4,100,0115,1758789474,54.467 16,0023,0031,0951.1,+12.4,100,0123,1758789774,54.457 11,0027,0037,0950.8,+12.4,100,0128,1758790074,54.441 09,0026,0036,0951.1,+12.7,100,0116,1758790374,54.433 09,0027,0037,0951.0,+12.6,100,0106,1758790674,54.434 09,0026,0036,0950.9,+12.5,100,0114,1758790974,54.426 09,0027,0037,0950.9,+12.6,100,0126,1758791274,54.425 09,0029,0039,0951.2,+12.4,100,0108,1758791574,54.424 09,0026,0036,0951.1,+12.6,100,0103,1758791874,54.423 09,0026,0036,0951.1,+12.7,100,0132,1758792174,54.418 11,0023,0031,0951.0,+12.7,100,0123,1758792474,54.548 09,0021,0028,0951.2,+12.7,100,0121,1758792774,54.554 09,0021,0028,0951.4,+12.8,100,0125,1758793074,54.537 09,0019,0026,0951.3,+12.8,100,0134,1758793374,54.531 09,0024,0032,0951.2,+12.8,100,0109,1758793674,54.515 09,0023,0031,0951.0,+13.0,100,0105,1758793974,54.524 06,0026,0036,0951.4,+12.9,100,0109,1758794274,54.504 09,0024,0032,0951.5,+12.9,100,0125,1758794574,54.501 09,0025,0034,0951.6,+12.9,100,0102,1758794874,54.493 09,0026,0036,0951.3,+12.8,100,0130,1758795174,54.495 09,0024,0032,0951.6,+12.9,100,0117,1758795474,54.479 11,0024,0032,0951.4,+12.9,100,0121,1758795774,54.506 09,0027,0037,0951.5,+12.9,100,0130,1758796074,54.618 99,0026,0036,0951.3,+12.9,100,0120,1758796374,54.628 11,0028,0038,0951.4,+13.2,000,0128,1758796674,54.598 09,0025,0034,0950.9,+13.0,100,0121,1758796974,54.593 09,0025,0034,0951.2,+13.4,000,0105,1758797274,54.593 09,0025,0034,0951.4,+13.2,000,0122,1758797574,54.578 11,0028,0038,0951.0,+13.4,000,0121,1758797874,54.564 09,0028,0038,0951.1,+13.4,000,0114,1758798174,54.569 11,0027,0037,0951.2,+13.3,000,0118,1758798474,54.559 09,0026,0036,0951.4,+13.2,000,0122,1758798774,54.545 11,0026,0036,0951.2,+13.5,000,0133,1758799074,54.533 09,0025,0034,0951.4,+13.5,000,0132,1758799374,54.742 11,0028,0038,0951.7,+13.7,000,0106,1758799674,54.671 09,0027,0037,0951.2,+13.5,000,0125,1758799974,54.668 99,0027,0037,0951.4,+13.5,000,0133,1758800274,54.852 09,0027,0037,0951.4,+13.8,000,0110,1758800574,54.653 09,0027,0037,0951.6,+13.6,000,0114,1758800874,54.849 09,0026,0036,0951.4,+13.5,000,0125,1758801174,54.632 09,0029,0039,0951.3,+13.4,000,0125,1758801474,54.633 09,0027,0037,0951.4,+13.2,000,0124,1758801774,54.619 09,0025,0034,0951.6,+13.2,000,0113,1758802074,54.808 09,0024,0032,0951.5,+13.3,000,0113,1758802374,54.614 11,0025,0034,0951.4,+13.2,000,0116,1758802674,54.615 09,0027,0037,0951.5,+13.2,000,0136,1758802974,54.617 09,0025,0034,0951.5,+13.2,000,0116,1758803274,54.75 09,0025,0034,0951.4,+13.2,000,0134,1758803574,54.749 09,0025,0034,0951.1,+13.2,000,0118,1758803874,54.731 09,0024,0032,0951.3,+13.2,000,0140,1758804474,54.905 99,0027,0037,0951.6,+13.3,000,0117,1758804774,54.714 11,0025,0034,0951.4,+13.3,000,0138,1758805074,54.701 11,0026,0036,0951.5,+13.4,000,0110,1758805374,54.695 09,0027,0037,0951.4,+13.5,000,0114,1758805674,54.712 09,0028,0038,0951.6,+13.7,000,0112,1758805974,54.893 11,0027,0037,0951.2,+13.8,000,0122,1758806274,54.885 09,0027,0037,0951.5,+13.9,000,0123,1758806574,54.711 11,0027,0037,0951.6,+14.2,000,0123,1758806874,54.822 06,0022,0029,0951.6,+14.3,000,0131,1758807174,54.805 09,0022,0029,0951.4,+14.4,000,0110,1758807474,54.793 09,0018,0024,0951.6,+14.5,000,0116,1758807774,54.792 09,0019,0026,0951.7,+14.5,000,0123,1758808074,54.773 09,0019,0026,0951.4,+14.3,000,0110,1758808374,54.772 09,0018,0024,0951.5,+14.4,000,0116,1758808674,54.955 09,0020,0027,0951.6,+14.3,000,0126,1758808974,54.756 09,0018,0024,0951.4,+14.4,000,0101,1758809274,54.746 11,0018,0024,0951.4,+14.4,000,0118,1758809574,54.763 11,0019,0026,0951.6,+14.4,000,0117,1758809874,54.745 09,0020,0027,0951.7,+14.5,000,0107,1758810174,54.767 09,0019,0026,0951.9,+14.6,000,0116,1758810474,54.883 09,0019,0026,0951.7,+14.7,000,0109,1758810774,54.888 09,0019,0026,0951.9,+14.6,000,0141,1758811074,54.862 09,0018,0024,0951.9,+14.6,000,0122,1758811374,54.864 06,0019,0026,0951.4,+14.7,000,0119,1758811674,54.853 09,0018,0024,0951.9,+14.5,000,0117,1758811974,54.844 09,0018,0024,0952.0,+14.2,000,0108,1758812274,54.843 99,0018,0024,0951.9,+14.3,000,0100,1758812574,54.84 11,0018,0024,0951.8,+14.3,000,0112,1758812874,54.828 11,0019,0026,0951.7,+14.4,000,0114,1758813174,54.822 09,0019,0026,0952.1,+14.3,000,0113,1758813474,54.805 09,0020,0027,0952.0,+14.3,000,0122,1758813774,54.828 09,0021,0028,0951.9,+14.4,000,0123,1758814074,54.948 09,0020,0027,0952.1,+14.3,000,0124,1758814374,54.948 09,0020,0027,0952.0,+14.1,000,0134,1758814674,54.939 09,0019,0026,0952.0,+14.1,000,0117,1758814974,54.921 09,0021,0028,0952.4,+14.0,000,0128,1758815274,54.908 09,0022,0029,0952.1,+14.0,000,0118,1758815574,54.905 06,0023,0031,0952.3,+14.0,000,0134,1758815874,54.902 09,0024,0032,0952.0,+13.9,000,0118,1758816174,54.888 06,0021,0028,0951.9,+13.8,000,0127,1758816474,54.895 09,0024,0032,0952.2,+13.9,000,0113,1758816774,54.872 09,0022,0029,0952.2,+13.9,000,0141,1758817074,54.87 09,0023,0031,0952.2,+14.0,000,0109,1758817374,54.888 09,0025,0034,0952.1,+13.8,000,0110,1758817675,55.02 09,0025,0034,0952.2,+13.8,000,0101,1758817974,54.993 09,0024,0032,0952.3,+13.8,000,0148,1758818274,54.995 09,0024,0032,0952.3,+14.0,000,0110,1758818574,54.983 99,0020,0027,0952.4,+13.9,000,0115,1758818874,54.969 09,0020,0027,0952.5,+14.0,000,0125,1758819174,54.963 09,0021,0028,0952.5,+14.0,000,0122,1758819474,54.964 11,0019,0026,0952.3,+14.1,000,0102,1758819774,54.952 11,0020,0027,0952.6,+14.1,000,0118,1758820074,54.944 09,0019,0026,0952.7,+14.1,000,0110,1758820374,54.934 09,0016,0022,0952.5,+14.1,000,0126,1758820675,55.115 06,0017,0023,0952.7,+14.2,000,0128,1758820974,54.943 09,0018,0024,0952.5,+14.1,000,0123,1758821275,55.085 09,0019,0026,0952.5,+14.2,000,0116,1758821575,55.055 11,0017,0023,0952.4,+14.2,000,0118,1758821875,55.065 06,0018,0024,0952.7,+14.2,000,0110,1758822175,55.049 09,0017,0023,0952.7,+14.2,000,0106,1758822475,55.054 06,0016,0022,0952.8,+14.2,000,0119,1758822775,55.043 11,0015,0021,0952.8,+14.2,000,0120,1758823075,55.023 09,0016,0022,0952.7,+14.2,000,0129,1758823375,55.022 09,0017,0023,0952.7,+14.2,000,0111,1758823675,55.032 09,0018,0024,0952.8,+14.2,000,0107,1758823975,55.017 09,0015,0021,0952.9,+14.2,000,0111,1758824274,54.999 09,0016,0022,0952.9,+14.2,000,0114,1758824575,55.023 09,0015,0021,0952.8,+14.1,000,0118,1758824875,55.155 06,0018,0024,0952.7,+14.1,000,0134,1758825175,55.154 06,0020,0027,0952.8,+14.0,000,0105,1758825475,55.123 09,0019,0026,0953.1,+13.7,000,0134,1758825775,55.12 11,0020,0027,0952.9,+13.5,000,0115,1758826075,55.129 11,0019,0026,0953.0,+13.4,000,0134,1758826375,55.099 11,0022,0029,0952.9,+13.2,000,0101,1758826675,55.107 09,0017,0023,0953.0,+13.1,100,0112,1758826975,55.083 11,0011,0015,0952.8,+13.0,100,0116,1758827275,55.096 11,0010,0013,0953.1,+13.0,100,0131,1758827575,55.066 09,0008,0011,0953.3,+13.0,100,0125,1758827875,55.061 09,0007,0010,0953.1,+12.9,100,0128,1758828175,55.269 11,0007,0010,0953.2,+12.8,100,0122,1758828475,55.206 11,0007,0010,0953.3,+12.8,100,0116,1758828775,55.191 09,0007,0010,0953.2,+12.8,100,0109,1758829075,55.188 11,0007,0010,0953.5,+12.7,100,0137,1758829375,55.191 09,0008,0011,0953.3,+12.5,100,0123,1758829675,55.166 09,0007,0010,0953.3,+12.5,100,0133,1758829975,55.354 09,0007,0010,0953.5,+12.3,100,0134,1758830275,55.161 06,0008,0011,0953.5,+12.3,100,0111,1758830575,55.342 11,0006,0008,0953.4,+12.3,100,0116,1758830875,55.328 06,0007,0010,0953.6,+12.4,100,0123,1758831175,55.132 11,0006,0008,0953.5,+12.3,100,0103,1758831475,55.322 09,0008,0011,0953.6,+12.4,100,0148,1758831775,55.349 06,0007,0010,0953.7,+12.5,100,0118,1758832075,55.456 06,0008,0011,0953.8,+12.5,100,0116,1758832375,55.257 11,0008,0011,0953.9,+12.5,100,0128,1758832675,55.259 09,0009,0012,0953.9,+12.5,100,0124,1758832975,55.435 09,0007,0010,0953.8,+12.6,100,0106,1758833275,55.432 06,0007,0010,0953.9,+12.5,100,0119,1758833575,55.419 09,0006,0008,0954.0,+12.6,100,0131,1758833875,55.41 06,0006,0008,0953.8,+12.6,100,0135,1758834175,55.412 06,0006,0008,0953.8,+12.6,100,0126,1758834475,55.211 06,0005,0007,0953.9,+12.5,100,0115,1758834775,55.393 09,0005,0007,0953.9,+12.6,100,0131,1758835075,55.383 09,0005,0007,0953.8,+12.5,100,0117,1758835375,55.414 11,0007,0010,0953.8,+12.5,100,0115,1758835675,55.348 06,0005,0007,0954.0,+12.5,100,0120,1758835975,55.534 09,0006,0008,0954.1,+12.5,100,0106,1758836275,55.511 09,0006,0008,0954.5,+12.5,100,0127,1758836575,55.509 09,0006,0008,0954.5,+12.5,100,0121,1758836875,55.306 09,0005,0007,0954.3,+12.3,100,0111,1758837175,55.301 09,0007,0010,0954.1,+12.2,100,0111,1758837475,55.5 09,0006,0008,0954.4,+12.1,100,0111,1758837775,55.48 09,0007,0010,0954.6,+12.1,100,0123,1758838075,55.483 09,0009,0012,0954.3,+11.9,100,0122,1758838375,55.464 06,0007,0010,0954.3,+12.0,100,0135,1758838675,55.472 09,0007,0010,0954.3,+11.9,100,0126,1758838975,55.487 09,0007,0010,0954.5,+12.0,100,0100,1758839275,55.597 09,0007,0010,0954.6,+11.8,100,0103,1758839575,55.586 09,0006,0008,0954.8,+11.8,100,0125,1758839875,55.587 11,0007,0010,0954.7,+11.8,100,0117,1758840175,55.579 06,0008,0011,0954.7,+11.6,100,0117,1758840475,55.564 99,0008,0011,0954.7,+11.6,100,0104,1758840775,55.561 06,0009,0012,0954.7,+11.6,100,0143,1758841075,55.552 09,0009,0012,0954.7,+11.4,100,0111,1758841375,55.553 09,0009,0012,0954.7,+11.4,100,0111,1758841675,55.547 06,0010,0013,0954.9,+11.4,100,0118,1758841975,55.523 11,0011,0015,0954.5,+11.4,100,0101,1758842275,55.527 11,0009,0012,0954.7,+11.3,100,0132,1758842575,55.358 09,0011,0015,0954.8,+11.3,100,0121,1758842875,55.676 09,0012,0016,0954.5,+11.3,100,0112,1758843175,55.49 09,0012,0016,0954.6,+11.2,100,0128,1758843475,55.469 11,0014,0018,0954.4,+11.1,100,0114,1758843775,55.653 06,0013,0017,0954.9,+11.1,100,0134,1758844075,55.638 09,0017,0023,0954.7,+11.0,100,0106,1758844375,55.459 11,0016,0022,0954.6,+10.9,100,0118,1758844675,55.632 11,0019,0026,0954.7,+11.0,100,0105,1758844975,55.639 11,0016,0022,0954.6,+11.0,100,0139,1758845275,55.436 06,0014,0018,0954.7,+10.9,100,0129,1758845575,55.61 11,0013,0017,0954.6,+10.8,100,0119,1758845875,55.424 09,0013,0017,0954.5,+10.9,100,0102,1758846175,55.635 09,0013,0017,0954.5,+10.8,100,0128,1758846475,55.75 09,0011,0015,0954.5,+10.8,100,0112,1758846775,55.745 09,0008,0011,0954.7,+10.8,100,0132,1758847075,55.541 09,0007,0010,0954.8,+10.7,100,0112,1758847375,55.534 09,0007,0010,0954.9,+10.7,100,0115,1758847675,55.541 09,0009,0012,0954.8,+10.7,100,0109,1758847975,55.723 09,0008,0011,0954.8,+10.7,100,0105,1758848275,55.703 09,0008,0011,0954.6,+10.6,100,0116,1758848575,55.697 09,0008,0011,0954.7,+10.6,100,0123,1758848875,55.677 06,0011,0015,0954.9,+10.6,100,0146,1758849175,55.688 06,0008,0011,0955.2,+10.5,100,0099,1758849475,55.673 11,0009,0012,0955.1,+10.5,100,0113,1758849775,55.693 09,0009,0012,0954.8,+10.5,100,0126,1758850075,55.826 09,0009,0012,0954.8,+10.5,100,0113,1758850375,55.809 09,0009,0012,0955.1,+10.5,100,0112,1758850675,55.801 09,0008,0011,0954.8,+10.5,100,0114,1758850975,55.804 09,0010,0013,0954.9,+10.4,100,0099,1758851275,55.786 09,0010,0013,0954.8,+10.4,100,0137,1758851575,55.792 09,0010,0013,0955.0,+10.4,100,0120,1758851875,55.788 09,0010,0013,0954.9,+10.4,100,0144,1758852175,55.776 09,0011,0015,0954.8,+10.3,100,0120,1758852475,55.763 11,0009,0012,0955.0,+10.2,100,0125,1758852775,55.754 11,0012,0016,0954.9,+10.3,100,0110,1758853075,55.761 09,0012,0016,0954.9,+10.2,100,0120,1758853375,55.763 09,0012,0016,0955.0,+10.1,100,0129,1758853675,55.888 09,0013,0017,0955.0,+10.1,100,0116,1758853975,55.895 09,0010,0013,0955.1,+09.9,100,0122,1758854275,55.889 09,0015,0021,0955.0,+09.9,100,0119,1758854575,55.87 09,0011,0015,0955.4,+09.9,100,0116,1758854875,55.867 09,0013,0017,0954.9,+09.8,100,0124,1758855175,55.853 09,0010,0013,0955.4,+09.8,100,0115,1758855475,55.856 09,0011,0015,0955.0,+09.7,100,0098,1758855775,55.846 06,0011,0015,0955.5,+09.5,100,0115,1758856075,55.837 09,0008,0011,0955.3,+09.4,100,0110,1758856375,55.828 09,0012,0016,0955.0,+09.4,100,0081,1758856675,55.819 09,0013,0017,0955.2,+09.3,100,0123,1758856975,55.837 11,0010,0013,0955.2,+09.3,100,0132,1758857275,55.965 09,0010,0013,0955.4,+09.3,100,0131,1758857575,55.968 09,0007,0010,0955.2,+09.3,100,0116,1758857875,55.951 11,0008,0011,0955.6,+09.2,100,0118,1758858175,55.947 09,0013,0017,0955.4,+09.2,100,0115,1758858475,55.94 11,0013,0017,0955.4,+09.1,100,0123,1758858775,55.941 09,0010,0013,0955.3,+09.0,100,0103,1758859075,55.93 11,0010,0013,0955.2,+08.9,100,0119,1758859375,55.927 09,0009,0012,0955.4,+09.0,100,0114,1758859675,55.924 11,0010,0013,0955.3,+08.9,100,0114,1758859975,55.899 09,0009,0012,0955.3,+09.1,100,0125,1758860275,55.896 09,0008,0011,0955.7,+09.1,100,0138,1758860575,55.921 09,0011,0015,0955.9,+09.0,100,0112,1758860876,56.035 11,0010,0013,0955.8,+09.1,100,0117,1758861176,56.037 11,0011,0015,0955.7,+09.1,100,0133,1758861476,56.04 09,0010,0013,0956.0,+09.1,100,0125,1758861776,56.021 13,0008,0011,0956.0,+09.1,100,0129,1758862076,56.026 09,0010,0013,0956.0,+09.0,100,0114,1758862376,56.023 09,0012,0016,0955.9,+09.0,100,0127,1758862676,56.004 11,0011,0015,0955.8,+08.8,100,0114,1758862975,55.998 09,0009,0012,0955.9,+08.9,100,0121,1758863275,55.983 11,0008,0011,0955.8,+09.2,100,0115,1758863575,55.976 09,0009,0012,0956.3,+09.1,100,0095,1758863875,55.982 09,0008,0011,0956.0,+08.9,100,0109,1758864176,56.003 11,0013,0017,0956.2,+08.8,100,0119,1758864476,56.132 00,0011,0015,0956.1,+08.7,100,0121,1758864776,56.142 09,0009,0012,0956.2,+08.8,100,0118,1758865076,56.122 06,0012,0016,0956.0,+08.9,100,0117,1758865376,56.099 11,0009,0012,0956.3,+08.8,100,0130,1758865676,56.101 11,0012,0016,0956.3,+08.9,100,0114,1758865976,56.099 11,0012,0016,0956.1,+09.1,100,0131,1758866276,56.082 09,0013,0017,0956.3,+09.0,100,0121,1758866576,56.08 11,0008,0011,0956.0,+08.9,100,0099,1758866876,56.072 09,0011,0015,0956.1,+09.0,100,0112,1758867176,56.062 11,0011,0015,0956.3,+09.1,100,0109,1758867476,56.067 11,0010,0013,0956.1,+09.1,100,0113,1758867776,56.069 11,0008,0011,0956.2,+09.0,100,0110,1758868076,56.204 11,0010,0013,0956.0,+09.1,100,0123,1758868376,56.212 09,0011,0015,0956.3,+09.1,100,0128,1758868676,56.208 11,0010,0013,0956.4,+09.2,100,0129,1758868976,56.179 11,0011,0015,0956.7,+09.3,100,0119,1758869276,56.184 11,0011,0015,0956.7,+09.3,100,0117,1758869576,56.193 11,0008,0011,0956.6,+09.3,100,0125,1758869876,56.177 09,0008,0011,0956.6,+09.4,100,0110,1758870176,56.179 09,0008,0011,0956.4,+09.7,100,0125,1758870476,56.163 11,0009,0012,0956.6,+09.5,100,0121,1758870776,56.166 11,0009,0012,0956.5,+09.7,100,0117,1758871076,56.162 09,0010,0013,0956.2,+09.9,100,0118,1758871376,56.182 09,0010,0013,0956.5,+10.0,100,0117,1758871676,56.296 11,0009,0012,0956.2,+10.0,100,0125,1758871976,56.284 09,0010,0013,0956.5,+10.2,100,0137,1758872276,56.296 09,0009,0012,0956.3,+10.2,100,0153,1758872576,56.284 09,0010,0013,0956.5,+10.3,100,0123,1758872876,56.271 09,0012,0016,0956.7,+10.1,100,0111,1758873176,56.276 11,0009,0012,0956.5,+10.1,100,0131,1758873476,56.263 09,0011,0015,0956.5,+10.2,100,0140,1758873776,56.264 11,0013,0017,0956.4,+10.3,100,0130,1758874076,56.258 09,0009,0012,0956.3,+10.2,100,0115,1758874376,56.045 09,0011,0015,0956.3,+10.3,100,0118,1758874976,56.25 11,0010,0013,0956.3,+10.5,100,0114,1758875276,56.177 09,0014,0018,0956.4,+10.6,100,0120,1758875576,56.175 09,0025,0034,0956.7,+10.9,100,0135,1758875876,56.178 09,0010,0013,0956.2,+11.1,100,0104,1758876176,56.179 09,0007,0010,0956.6,+10.8,100,0105,1758876476,56.159 09,0009,0012,0956.8,+11.0,100,0130,1758876776,56.16 06,0012,0016,0956.4,+10.8,100,0117,1758877076,56.14 06,0006,0008,0956.9,+11.0,100,0120,1758877376,56.132 11,0007,0010,0956.5,+11.0,100,0121,1758877676,56.313 09,0009,0012,0956.8,+11.1,100,0126,1758877976,56.323 11,0008,0011,0956.8,+11.0,100,0134,1758878276,56.305 11,0009,0012,0956.8,+11.3,100,0105,1758878576,56.331 09,0009,0012,0956.7,+11.1,100,0123,1758878876,56.446 06,0009,0012,0956.9,+11.0,100,0104,1758879176,56.253 11,0009,0012,0956.9,+11.3,100,0136,1758879476,56.428 11,0008,0011,0956.8,+11.3,100,0108,1758879776,56.435 11,0009,0012,0956.6,+11.2,100,0102,1758880076,56.414 11,0008,0011,0956.8,+11.4,100,0115,1758880376,56.4 11,0008,0011,0956.5,+11.1,100,0115,1758880676,56.403 06,0008,0011,0957.0,+11.1,100,0118,1758880976,56.398 09,0009,0012,0956.6,+11.2,100,0115,1758881576,56.193 09,0010,0013,0956.6,+11.2,100,0109,1758881876,56.195 09,0008,0011,0956.9,+10.8,100,0128,1758882176,56.199 11,0010,0013,0957.1,+11.0,100,0121,1758882476,56.511 06,0011,0015,0957.0,+11.1,100,0140,1758882776,56.316 09,0011,0015,0956.8,+11.3,100,0132,1758883076,56.308 09,0010,0013,0956.8,+11.4,100,0147,1758883376,56.295 09,0009,0012,0956.3,+11.5,100,0118,1758883676,56.295 09,0006,0008,0956.4,+11.5,100,0121,1758883976,56.29 11,0010,0013,0956.7,+11.7,100,0116,1758884276,56.292 09,0012,0016,0956.2,+11.7,100,0110,1758884576,56.271 09,0009,0012,0956.3,+11.4,100,0105,1758884876,56.273 09,0009,0012,0956.6,+11.2,100,0121,1758885176,56.271 09,0008,0011,0956.7,+11.7,100,0122,1758885476,56.254 09,0009,0012,0956.4,+11.9,100,0106,1758886076,56.4 09,0008,0011,0956.9,+11.7,100,0125,1758886376,56.383 09,0009,0012,0956.5,+11.7,100,0102,1758886676,56.396 09,0010,0013,0956.7,+11.7,100,0126,1758886976,56.374 11,0009,0012,0956.6,+11.6,100,0130,1758887276,56.379 99,0009,0012,0956.5,+11.8,100,0113,1758887576,56.352 09,0009,0012,0956.7,+11.7,100,0105,1758887876,56.354 09,0011,0015,0956.3,+11.5,100,0122,1758888176,56.359 09,0009,0012,0956.9,+11.7,100,0118,1758888476,56.344 09,0009,0012,0956.7,+11.7,100,0122,1758888776,56.326 09,0009,0012,0956.6,+11.7,100,0109,1758889076,56.511 06,0009,0012,0956.5,+11.6,100,0123,1758889376,56.345 09,0013,0017,0956.5,+11.6,100,0094,1758889676,56.456 09,0009,0012,0956.5,+11.5,100,0122,1758889976,56.451 11,0008,0011,0956.6,+11.5,100,0121,1758890276,56.439 09,0009,0012,0956.4,+11.5,100,0105,1758890576,56.636 11,0008,0011,0956.5,+11.4,100,0102,1758890876,56.426 11,0013,0017,0956.7,+11.3,100,0098,1758891176,56.424 09,0010,0013,0956.7,+11.3,100,0128,1758891476,56.413 09,0013,0017,0956.4,+11.3,100,0093,1758891776,56.599 09,0011,0015,0956.5,+11.4,100,0110,1758892076,56.404 09,0010,0013,0956.4,+11.5,100,0125,1758892376,56.398 11,0011,0015,0956.3,+11.7,100,0111,1758892676,56.386 09,0007,0010,0956.3,+11.7,100,0106,1758892976,56.424 11,0007,0010,0956.3,+11.8,100,0124,1758893276,56.534 09,0007,0010,0956.4,+11.8,100,0131,1758893576,56.53 09,0007,0010,0956.3,+11.9,100,0125,1758893876,56.517 09,0008,0011,0956.7,+12.0,100,0115,1758894176,56.511 09,0007,0010,0956.6,+11.9,100,0121,1758894476,56.694 09,0007,0010,0956.5,+11.9,100,0122,1758894776,56.685 06,0008,0011,0956.4,+11.9,100,0098,1758895076,56.683 09,0007,0010,0956.5,+11.9,100,0104,1758895376,56.677 09,0007,0010,0956.3,+11.9,100,0115,1758895676,56.681 11,0009,0012,0956.3,+12.0,100,0131,1758895976,56.484 09,0007,0010,0956.2,+12.0,100,0125,1758896276,56.649 11,0010,0013,0956.5,+11.9,100,0128,1758896576,56.686 06,0008,0011,0956.5,+11.9,100,0112,1758896876,56.612 09,0008,0011,0956.3,+11.9,100,0107,1758897176,56.609 09,0008,0011,0956.6,+11.9,100,0111,1758897476,56.606 11,0008,0011,0956.4,+11.9,100,0128,1758897776,56.587 11,0008,0011,0956.5,+11.9,100,0112,1758898076,56.776 11,0012,0016,0956.2,+12.0,100,0100,1758898376,56.582 09,0008,0011,0956.2,+11.9,100,0123,1758898676,56.568 09,0009,0012,0956.3,+11.9,100,0121,1758898976,56.559 00,0008,0011,0956.3,+11.9,100,0126,1758899276,56.567 09,0007,0010,0956.5,+11.9,100,0111,1758899576,56.748 11,0009,0012,0956.3,+11.8,100,0122,1758899876,56.538 09,0007,0010,0956.3,+11.4,100,0102,1758900176,56.555 11,0010,0013,0956.3,+10.9,100,0138,1758900476,56.881 09,0013,0017,0956.4,+10.8,100,0129,1758900776,56.682 11,0020,0027,0956.4,+10.7,100,0133,1758901076,56.679 11,0018,0024,0956.5,+10.7,100,0136,1758901376,56.665 09,0016,0022,0956.3,+10.7,100,0146,1758901676,56.656 09,0014,0018,0956.0,+10.8,100,0108,1758901976,56.858 09,0014,0018,0956.4,+10.9,100,0136,1758902276,56.853 11,0015,0021,0956.3,+10.9,100,0120,1758902576,56.635 11,0016,0022,0956.1,+11.0,100,0124,1758902876,56.824 09,0013,0017,0956.4,+11.1,100,0116,1758903176,56.818 09,0017,0023,0956.2,+11.1,100,0137,1758903476,56.818 09,0017,0023,0956.2,+11.1,100,0111,1758903776,56.826 11,0015,0021,0956.4,+11.2,100,0126,1758904076,56.772 11,0014,0018,0956.4,+11.3,100,0105,1758904376,56.943 11,0016,0022,0956.2,+11.3,100,0124,1758904676,56.948 11,0012,0016,0956.3,+11.4,100,0138,1758904976,56.946 99,0015,0021,0956.2,+11.4,100,0116,1758905276,56.743 99,0010,0013,0956.3,+11.5,100,0112,1758905576,56.915 11,0012,0016,0956.1,+11.5,100,0121,1758905876,56.731 11,0012,0016,0956.3,+11.5,100,0116,1758906176,56.903 09,0011,0015,0956.2,+11.6,100,0121,1758906476,56.902 09,0009,0012,0956.0,+11.7,100,0118,1758906776,56.889 11,0008,0011,0956.3,+11.7,100,0106,1758907076,56.889 09,0009,0012,0956.2,+11.8,100,0097,1758907376,56.916 09,0010,0013,0956.2,+11.8,100,0117,1758907676,56.832 11,0008,0011,0956.0,+11.9,100,0139,1758907977,57.021 11,0008,0011,0956.0,+11.9,100,0114,1758908277,57.013 09,0008,0011,0956.0,+12.0,100,0119,1758908577,57.011 11,0009,0012,0956.3,+12.1,100,0137,1758908876,56.805 11,0008,0011,0955.9,+12.3,100,0127,1758909176,56.983 11,0007,0010,0956.1,+12.3,100,0142,1758909476,56.8 09,0007,0010,0956.3,+12.2,100,0123,1758909776,56.975 09,0006,0008,0956.1,+12.1,100,0117,1758910076,56.789 11,0008,0011,0956.1,+12.1,100,0110,1758910376,56.765 06,0008,0011,0956.4,+12.0,100,0137,1758910676,56.954 99,0006,0008,0956.5,+12.0,100,0118,1758910976,56.789 11,0008,0011,0956.5,+11.9,100,0122,1758911276,56.897 11,0010,0013,0956.2,+11.7,100,0110,1758911577,57.086 09,0013,0017,0956.2,+11.7,100,0121,1758911877,57.087 11,0008,0011,0956.6,+11.6,100,0117,1758912177,57.064 09,0012,0016,0956.4,+11.5,100,0111,1758912477,57.057 11,0017,0023,0956.2,+11.3,100,0117,1758912777,57.053 11,0011,0015,0956.0,+11.2,100,0120,1758913077,57.063 11,0015,0021,0956.2,+11.1,100,0110,1758913376,56.86 09,0013,0017,0956.3,+11.0,100,0128,1758913677,57.032 09,0015,0021,0956.2,+10.9,100,0109,1758913977,57.038 13,0010,0013,0956.5,+10.9,100,0115,1758914277,57.006 13,0010,0013,0956.4,+10.8,100,0104,1758914577,57.033 11,0012,0016,0956.7,+10.8,100,0129,1758914877,57.154 11,0011,0015,0956.5,+10.8,100,0111,1758915176,56.961 09,0009,0012,0956.6,+10.8,100,0124,1758915477,57.147 11,0011,0015,0956.6,+10.8,100,0126,1758915777,57.137 11,0009,0012,0956.5,+10.8,100,0097,1758916077,57.125 09,0007,0010,0956.4,+10.7,100,0109,1758916377,57.128 11,0008,0011,0956.5,+10.7,100,0099,1758916677,57.129 11,0007,0010,0956.5,+10.7,100,0123,1758916977,57.121 11,0006,0008,0956.3,+10.5,100,0132,1758917277,57.102 09,0008,0011,0956.8,+10.5,100,0105,1758917577,57.089 11,0007,0010,0956.6,+10.4,100,0124,1758917877,57.093 11,0007,0010,0956.5,+10.4,100,0106,1758918177,57.112 11,0007,0010,0956.3,+10.3,100,0126,1758918477,57.226 11,0007,0010,0956.5,+10.3,100,0115,1758918777,57.245 11,0005,0007,0956.5,+10.2,100,0128,1758919377,57.224 11,0006,0008,0956.6,+10.2,100,0116,1758919677,57.211 09,0006,0008,0956.6,+10.0,100,0132,1758919977,57.201 11,0006,0008,0956.3,+10.0,100,0100,1758920277,57.212 11,0006,0008,0956.3,+10.0,100,0104,1758920577,57.191 09,0006,0008,0956.3,+09.9,100,0117,1758920877,57.193 11,0005,0007,0956.3,+09.8,100,0111,1758921177,57.172 09,0006,0008,0956.1,+09.9,100,0121,1758921477,57.172 11,0005,0007,0956.1,+09.9,100,0101,1758921777,57.188 11,0005,0007,0956.3,+09.9,100,0130,1758922077,57.325 11,0006,0008,0956.2,+09.9,100,0102,1758922377,57.122 11,0004,0006,0956.4,+09.9,100,0127,1758922677,57.311 11,0005,0007,0956.2,+10.0,100,0104,1758922977,57.107 11,0005,0007,0956.2,+10.0,100,0114,1758923277,57.101 11,0006,0008,0956.0,+10.0,100,0116,1758923577,57.283 11,0005,0007,0956.3,+10.0,100,0089,1758923877,57.279 09,0006,0008,0956.2,+10.0,100,0129,1758924177,57.272 11,0007,0010,0955.9,+10.1,100,0123,1758924477,57.273 06,0006,0008,0956.2,+10.0,100,0123,1758924777,57.247 11,0008,0011,0956.2,+10.0,100,0126,1758925077,57.248 99,0008,0011,0956.2,+10.0,100,0118,1758925377,57.265 13,0008,0011,0956.0,+09.8,100,0106,1758925677,57.394 09,0009,0012,0956.2,+09.8,100,0118,1758925977,57.398 09,0006,0008,0955.9,+09.8,100,0117,1758926277,57.377 11,0006,0008,0956.4,+09.6,100,0116,1758926877,57.393 11,0009,0012,0956.4,+09.5,100,0099,1758927177,57.189 11,0009,0012,0956.1,+09.7,100,0125,1758927477,57.366 09,0008,0011,0956.4,+09.6,100,0114,1758927777,57.353 11,0009,0012,0956.4,+09.5,100,0111,1758928077,57.342 09,0007,0010,0955.9,+09.4,100,0129,1758928377,57.34 11,0006,0008,0956.1,+09.3,100,0106,1758928677,57.343 11,0008,0011,0956.1,+09.1,100,0120,1758928977,57.351 09,0009,0012,0956.3,+09.2,100,0107,1758929277,57.481 99,0005,0007,0956.3,+09.1,100,0109,1758929577,57.486 11,0007,0010,0956.0,+09.0,100,0118,1758929877,57.465 11,0005,0007,0955.9,+09.0,100,0108,1758930177,57.47 11,0005,0007,0955.8,+09.0,100,0118,1758930477,57.444 11,0007,0010,0956.0,+09.0,100,0121,1758930777,57.461 11,0007,0010,0955.7,+08.9,100,0117,1758931077,57.436 04,0005,0007,0955.7,+08.8,100,0137,1758931677,57.426 11,0006,0008,0955.6,+08.9,100,0106,1758931977,57.439 11,0005,0007,0955.7,+09.1,100,0135,1758932277,57.402 11,0006,0008,0955.8,+08.9,100,0115,1758932577,57.427 11,0006,0008,0955.5,+08.8,100,0133,1758932877,57.558 09,0005,0007,0955.6,+08.7,100,0123,1758933177,57.545 06,0006,0008,0955.5,+08.7,100,0109,1758933477,57.545 11,0006,0008,0955.8,+08.5,100,0112,1758933777,57.537 11,0005,0007,0955.7,+08.6,100,0115,1758934077,57.532 09,0007,0010,0955.4,+08.4,100,0125,1758934377,57.526 09,0006,0008,0955.5,+08.4,100,0115,1758934677,57.527 11,0008,0011,0955.8,+08.5,100,0117,1758934977,57.523 11,0008,0011,0955.6,+08.5,100,0129,1758935277,57.504 11,0009,0012,0955.7,+08.5,100,0096,1758935577,57.519 11,0006,0008,0955.3,+08.8,100,0103,1758935877,57.308 11,0009,0012,0955.6,+08.7,100,0109,1758936177,57.53 11,0006,0008,0955.5,+08.8,100,0120,1758936477,57.64 11,0006,0008,0955.4,+08.7,100,0106,1758936777,57.634 11,0007,0010,0955.2,+08.7,100,0125,1758937077,57.647 11,0006,0008,0955.2,+08.7,100,0123,1758937377,57.622 11,0007,0010,0955.2,+08.7,100,0125,1758937677,57.638 11,0005,0007,0955.1,+08.5,100,0102,1758937977,57.617 11,0006,0008,0955.5,+08.4,100,0126,1758938277,57.605 11,0008,0011,0955.1,+08.2,100,0108,1758938577,57.596 09,0008,0011,0955.0,+08.2,100,0114,1758938877,57.593 11,0006,0008,0955.3,+08.1,100,0116,1758939177,57.587 09,0007,0010,0955.2,+08.2,100,0124,1758939477,57.589 11,0007,0010,0955.4,+08.3,100,0115,1758939777,57.413 11,0007,0010,0955.3,+08.3,100,0111,1758940077,57.726 11,0009,0012,0955.1,+08.2,100,0118,1758940377,57.719 11,0007,0010,0955.3,+08.2,100,0117,1758940677,57.719 11,0006,0008,0955.3,+08.3,100,0115,1758940977,57.722 09,0007,0010,0954.9,+08.4,100,0110,1758941277,57.694 13,0006,0008,0954.9,+08.2,100,0143,1758941577,57.696 13,0006,0008,0955.5,+08.1,100,0102,1758941877,57.681 11,0007,0010,0955.4,+08.0,100,0102,1758942177,57.673 09,0006,0008,0955.3,+07.9,100,0118,1758942477,57.687 99,0009,0012,0954.9,+07.8,100,0117,1758942777,57.671 11,0011,0015,0955.1,+07.5,100,0127,1758943077,57.656 09,0013,0017,0955.1,+07.7,100,0118,1758943377,57.692 11,0014,0018,0955.0,+07.5,100,0130,1758943677,57.804 13,0015,0021,0955.0,+07.5,100,0131,1758943977,57.795 09,0012,0016,0955.1,+07.4,100,0118,1758944277,57.785 09,0017,0023,0955.0,+07.5,100,0124,1758944577,57.772 11,0014,0018,0955.3,+07.5,100,0115,1758944877,57.778 11,0013,0017,0955.2,+07.6,100,0117,1758945177,57.778 09,0013,0017,0955.3,+07.6,100,0100,1758945477,57.774 11,0015,0021,0955.2,+07.6,100,0107,1758945777,57.785 11,0016,0022,0955.2,+07.6,100,0123,1758946077,57.756 11,0014,0018,0955.0,+07.7,100,0109,1758946377,57.758 11,0017,0023,0954.9,+07.7,100,0127,1758946677,57.747 09,0013,0017,0955.3,+07.6,100,0121,1758946977,57.768 11,0015,0021,0955.2,+07.8,100,0126,1758947277,57.888 09,0014,0018,0955.2,+07.8,100,0128,1758947577,57.884 13,0020,0027,0955.4,+08.0,100,0112,1758947877,57.894 11,0013,0017,0955.1,+08.1,100,0126,1758948177,57.878 11,0008,0011,0955.1,+08.2,100,0120,1758948477,57.86 11,0007,0010,0955.1,+08.2,100,0131,1758948777,57.86 11,0007,0010,0955.4,+08.0,100,0110,1758949077,57.867 09,0006,0008,0955.2,+08.1,100,0119,1758949377,57.84 11,0006,0008,0955.1,+08.2,100,0121,1758949677,57.843 13,0007,0010,0955.1,+08.2,100,0112,1758949977,57.837 11,0006,0008,0955.0,+08.5,100,0111,1758950277,57.83 11,0006,0008,0955.0,+08.8,100,0113,1758950577,57.871 06,0007,0010,0955.2,+09.3,100,0130,1758950877,57.979 11,0007,0010,0955.1,+09.4,100,0123,1758951177,57.978 99,0007,0010,0955.5,+09.6,100,0097,1758951477,57.963 11,0006,0008,0955.4,+09.5,100,0101,1758951777,57.962 13,0007,0010,0955.2,+09.4,100,0122,1758952077,57.954 09,0007,0010,0955.4,+09.8,100,0121,1758952377,57.954 11,0006,0008,0955.4,+10.0,100,0121,1758952677,57.945 09,0005,0007,0955.3,+10.1,100,0102,1758952977,57.938 13,0006,0008,0955.5,+10.3,100,0117,1758953277,57.928 11,0005,0007,0955.5,+10.5,100,0119,1758953577,57.925 13,0006,0008,0955.5,+10.6,100,0138,1758953877,57.923 11,0008,0011,0955.6,+10.7,100,0123,1758954177,57.935 09,0009,0012,0955.5,+10.9,100,0121,1758954478,58.062 09,0011,0015,0955.5,+11.1,100,0122,1758954778,58.049 09,0008,0011,0955.5,+11.5,100,0136,1758955077,57.853 11,0006,0008,0955.8,+10.9,100,0133,1758955378,58.043 11,0008,0011,0955.7,+10.8,100,0110,1758955677,57.841 11,0007,0010,0955.7,+11.0,100,0120,1758955977,57.833 11,0007,0010,0955.9,+10.8,100,0119,1758956277,57.83 09,0008,0011,0955.7,+10.9,100,0106,1758956577,57.835 09,0006,0008,0955.7,+11.3,100,0115,1758956878,58.008 09,0007,0010,0955.9,+11.2,100,0127,1758957177,57.809 11,0008,0011,0955.6,+11.2,100,0121,1758957477,57.997 09,0008,0011,0955.6,+10.9,100,0094,1758957777,57.815 09,0007,0010,0955.7,+11.0,100,0112,1758958077,57.94 11,0008,0011,0955.7,+10.6,100,0120,1758958378,58.13 09,0006,0008,0955.8,+10.9,100,0115,1758958678,58.125 99,0006,0008,0955.6,+11.1,100,0118,1758958977,57.927 11,0007,0010,0955.6,+11.4,100,0114,1758959277,57.92 09,0005,0007,0955.7,+11.5,100,0120,1758959578,58.104 06,0006,0008,0955.5,+11.5,100,0122,1758959877,57.904 09,0006,0008,0955.8,+11.7,100,0118,1758960177,57.901 11,0005,0007,0955.9,+11.7,100,0110,1758960478,58.081 06,0007,0010,0955.7,+11.5,100,0129,1758960778,58.075 09,0007,0010,0956.0,+11.7,100,0109,1758961077,57.869 09,0006,0008,0955.8,+11.7,100,0112,1758961378,58.087 09,0005,0007,0955.8,+11.8,100,0122,1758961678,58.024 11,0010,0013,0955.9,+12.0,100,0132,1758961978,58.01 09,0009,0012,0955.6,+12.1,100,0131,1758962278,58.194 11,0005,0007,0955.5,+12.2,100,0107,1758962577,57.999 11,0010,0013,0955.7,+12.1,100,0110,1758962877,57.985 09,0005,0007,0955.5,+12.3,100,0112,1758963177,57.98 09,0008,0011,0955.5,+12.2,100,0130,1758963478,58.168 09,0006,0008,0955.4,+12.2,100,0128,1758964077,57.962 06,0006,0008,0955.8,+12.0,100,0108,1758964377,57.95 09,0005,0007,0955.9,+12.0,100,0119,1758964678,58.149 09,0009,0012,0955.9,+12.8,100,0103,1758965278,58.083 11,0006,0008,0955.9,+13.1,100,0094,1758965578,58.076 09,0006,0008,0955.5,+13.0,100,0102,1758965878,58.065 09,0007,0010,0955.7,+13.6,000,0104,1758966178,58.256 11,0013,0017,0955.6,+13.4,000,0118,1758966478,58.054 06,0004,0006,0955.6,+12.9,100,0125,1758966778,58.056 09,0005,0007,0955.8,+13.5,000,0115,1758967078,58.038 09,0005,0007,0955.6,+13.2,000,0110,1758967378,58.044 11,0008,0011,0955.7,+13.1,000,0127,1758967678,58.055 13,0006,0008,0955.3,+12.9,100,0109,1758967978,58.019 09,0007,0010,0955.5,+13.0,100,0116,1758968278,58.013 09,0007,0010,0955.2,+13.2,000,0112,1758968578,58.025 09,0012,0016,0955.5,+13.3,000,0127,1758968878,58.148 09,0007,0010,0955.3,+13.2,000,0123,1758969178,58.147 09,0006,0008,0955.2,+13.2,000,0115,1758969478,58.149 04,0012,0016,0955.1,+13.3,000,0111,1758969778,58.133 09,0013,0017,0955.3,+14.0,000,0129,1758970078,58.131 11,0013,0017,0955.4,+13.8,000,0095,1758970378,58.122 09,0005,0007,0955.3,+14.4,000,0113,1758970678,58.103 04,0003,0005,0955.1,+14.6,000,0116,1758970978,58.106 06,0004,0006,0955.2,+15.1,000,0131,1758971278,58.088 09,0003,0005,0955.1,+15.4,000,0111,1758971578,58.09 09,0003,0005,0955.1,+14.4,000,0120,1758971878,58.09 11,0003,0005,0954.9,+14.5,000,0114,1758972178,58.107 09,0005,0007,0955.0,+15.4,000,0117,1758972478,58.251 09,0004,0006,0954.9,+16.1,000,0129,1758972778,58.232 09,0004,0006,0955.1,+16.1,000,0102,1758973078,58.228 09,0006,0008,0954.9,+15.9,000,0118,1758973378,58.217 09,0003,0005,0954.9,+15.9,000,0149,1758973678,58.204 09,0004,0006,0954.9,+15.5,000,0108,1758973978,58.201 06,0004,0006,0954.8,+15.3,000,0138,1758974278,58.186 99,0004,0006,0954.9,+14.6,000,0134,1758974578,58.19 09,0006,0008,0954.5,+14.7,000,0128,1758974878,58.172 06,0011,0015,0954.3,+14.6,000,0098,1758975478,58.148 11,0013,0017,0954.5,+14.7,000,0118,1758975778,58.164 11,0013,0017,0954.4,+14.5,000,0111,1758976078,58.306 09,0012,0016,0954.3,+15.7,000,0114,1758976378,58.284 09,0004,0006,0954.4,+14.8,000,0123,1758976678,58.273 09,0004,0006,0954.4,+14.5,000,0129,1758976978,58.273 09,0004,0006,0954.3,+14.8,000,0116,1758977278,58.258 06,0003,0005,0954.3,+15.0,000,0116,1758977578,58.252 09,0005,0007,0954.5,+15.0,000,0113,1758977878,58.245 99,0015,0021,0953.9,+14.7,000,0116,1758978178,58.235 09,0006,0008,0954.1,+14.9,000,0115,1758978478,58.23 06,0011,0015,0953.8,+14.8,000,0140,1758978778,58.213 09,0018,0024,0953.7,+14.7,000,0107,1758979078,58.211 06,0005,0007,0953.6,+14.6,000,0128,1758979378,58.234 09,0011,0015,0953.8,+14.4,000,0124,1758979678,58.351 06,0004,0006,0953.6,+14.6,000,0117,1758979978,58.335 09,0006,0008,0953.5,+14.6,000,0121,1758980278,58.344 09,0004,0006,0954.0,+14.4,000,0112,1758980578,58.325 09,0005,0007,0953.5,+14.6,000,0127,1758980878,58.326 09,0005,0007,0953.6,+14.7,000,0144,1758981178,58.312 09,0009,0012,0953.6,+14.7,000,0121,1758981478,58.309 09,0013,0017,0953.5,+14.9,000,0122,1758981778,58.295 06,0004,0006,0953.8,+14.9,000,0108,1758982078,58.283 06,0004,0006,0953.6,+14.9,000,0142,1758982378,58.286 06,0012,0016,0953.6,+14.9,000,0123,1758982678,58.279 11,0007,0010,0953.5,+15.0,000,0147,1758982978,58.298 00,0003,0005,0953.8,+14.8,000,0135,1758983278,58.434 00,0004,0006,0953.6,+14.9,000,0116,1758983578,58.424 09,0008,0011,0953.6,+14.9,000,0098,1758983878,58.413 06,0009,0012,0953.4,+14.6,000,0115,1758984178,58.404 99,0012,0016,0953.3,+14.5,000,0112,1758984478,58.386 09,0005,0007,0953.2,+14.3,000,0135,1758984778,58.388 09,0005,0007,0953.4,+14.2,000,0116,1758985078,58.372 99,0005,0007,0953.4,+14.2,000,0129,1758985378,58.372 09,0006,0008,0953.2,+14.1,000,0118,1758985678,58.347 06,0006,0008,0953.2,+14.0,000,0144,1758985978,58.349 09,0010,0013,0953.5,+13.9,000,0128,1758986278,58.332 09,0007,0010,0953.6,+13.8,000,0116,1758986578,58.346 09,0009,0012,0953.5,+13.8,000,0110,1758986878,58.473 99,0011,0015,0953.5,+13.8,000,0116,1758987178,58.472 06,0010,0013,0953.2,+13.6,000,0117,1758987478,58.459 01,0010,0013,0953.2,+13.5,000,0127,1758987778,58.443 06,0009,0012,0953.2,+13.4,000,0114,1758988078,58.44 09,0007,0010,0953.1,+13.3,000,0111,1758988378,58.431 06,0010,0013,0952.9,+13.3,000,0119,1758988678,58.611 09,0008,0011,0953.0,+13.1,000,0125,1758988978,58.414 06,0009,0012,0953.0,+13.0,100,0098,1758989278,58.411 09,0008,0011,0952.9,+12.8,100,0133,1758989578,58.401 99,0006,0008,0953.0,+12.6,100,0112,1758989878,58.392 04,0007,0010,0953.0,+12.5,100,0105,1758990178,58.603 06,0005,0007,0952.9,+12.3,100,0105,1758990478,58.538 99,0005,0007,0952.6,+12.2,100,0101,1758990778,58.539 09,0004,0006,0952.6,+12.2,100,0121,1758991078,58.523 06,0006,0008,0952.9,+11.9,100,0116,1758991378,58.517 99,0007,0010,0952.7,+11.9,100,0105,1758991678,58.511 06,0008,0011,0952.7,+11.9,100,0132,1758991978,58.693 06,0008,0011,0952.5,+11.8,100,0129,1758992278,58.49 09,0011,0015,0952.8,+11.7,100,0107,1758992578,58.68 09,0012,0016,0952.7,+11.7,100,0105,1758992878,58.476 99,0011,0015,0952.8,+11.6,100,0117,1758993178,58.661 06,0011,0015,0952.4,+11.5,100,0123,1758993478,58.461 09,0013,0017,0952.7,+11.6,100,0113,1758993778,58.675 99,0015,0021,0952.6,+11.5,100,0118,1758994078,58.799 06,0015,0021,0952.9,+11.5,100,0119,1758994378,58.605 99,0013,0017,0952.6,+11.4,100,0111,1758994678,58.788 09,0015,0021,0952.7,+11.5,100,0120,1758994978,58.775 99,0015,0021,0952.7,+11.5,100,0125,1758995278,58.769 99,0016,0022,0952.9,+11.6,100,0104,1758995578,58.777 99,0015,0021,0952.8,+11.6,100,0118,1758995878,58.582 04,0015,0021,0953.2,+11.5,100,0093,1758996178,58.744 09,0016,0022,0952.9,+11.4,100,0128,1758996478,58.748 09,0016,0022,0952.8,+11.5,100,0112,1758996778,58.75 99,0014,0018,0952.6,+11.5,100,0118,1758997078,58.541 09,0016,0022,0952.6,+11.4,100,0114,1758997378,58.556 99,0016,0022,0952.6,+11.4,100,0111,1758997678,58.888 99,0015,0021,0952.3,+11.5,100,0111,1758997978,58.682 06,0017,0023,0952.3,+11.4,100,0122,1758998278,58.675 09,0016,0022,0952.5,+11.5,100,0119,1758998578,58.659 99,0015,0021,0952.3,+11.5,100,0103,1758998878,58.652 09,0015,0021,0952.5,+11.5,100,0132,1758999178,58.653 09,0011,0015,0952.4,+11.5,100,0094,1758999478,58.831 09,0016,0022,0952.3,+11.5,100,0114,1758999778,58.84 09,0013,0017,0952.5,+11.6,100,0101,1759000078,58.819 06,0012,0016,0952.4,+11.8,100,0116,1759000378,58.614 09,0010,0013,0952.6,+11.8,100,0136,1759000678,58.613 06,0014,0018,0952.5,+11.8,100,0104,1759000978,58.626 09,0011,0015,0952.6,+12.0,100,0128,1759001278,58.941 99,0008,0011,0952.5,+12.0,100,0133,1759001578,58.938 09,0008,0011,0952.8,+12.0,100,0124,1759001878,58.926 09,0009,0012,0953.0,+12.0,100,0115,1759002178,58.743 09,0010,0013,0952.8,+12.1,100,0123,1759002478,58.916 09,0009,0012,0952.8,+12.0,100,0101,1759002778,58.902 99,0009,0012,0952.4,+11.8,100,0135,1759003078,58.706 09,0011,0015,0952.8,+11.9,100,0132,1759003378,58.897 09,0010,0013,0952.3,+12.0,100,0140,1759003678,58.694 09,0011,0015,0952.6,+11.9,100,0097,1759003978,58.879 11,0012,0016,0952.5,+11.9,100,0129,1759004278,58.678 11,0012,0016,0952.4,+11.9,100,0108,1759004578,58.893 11,0010,0013,0952.4,+12.0,100,0109,1759004878,58.828 11,0008,0011,0952.5,+12.0,100,0106,1759005178,58.819 09,0009,0012,0952.3,+12.0,100,0124,1759005478,58.997 09,0007,0010,0952.2,+11.9,100,0103,1759005778,58.993 06,0007,0010,0952.4,+11.8,100,0111,1759006078,58.791 09,0010,0013,0952.4,+11.9,100,0108,1759006378,58.79 11,0009,0012,0952.3,+11.9,100,0131,1759006678,58.97 09,0010,0013,0952.3,+12.0,100,0118,1759006978,58.962 09,0008,0011,0952.5,+12.0,100,0124,1759007578,58.755 09,0006,0008,0952.4,+12.0,100,0121,1759007878,58.947 09,0007,0010,0952.4,+12.0,100,0107,1759008178,58.766 06,0006,0008,0952.4,+12.0,100,0100,1759008478,58.895 09,0007,0010,0952.2,+12.0,100,0117,1759008778,58.9 09,0007,0010,0952.2,+12.0,100,0112,1759009078,58.881 06,0007,0010,0952.2,+12.0,100,0125,1759009379,59.067 11,0007,0010,0952.4,+12.0,100,0130,1759009678,58.884 06,0008,0011,0952.2,+12.0,100,0111,1759009978,58.864 11,0007,0010,0952.2,+12.0,100,0110,1759010278,58.859 09,0008,0011,0952.0,+11.9,100,0103,1759010578,58.846 09,0006,0008,0952.5,+11.8,100,0133,1759010878,58.846 09,0007,0010,0952.4,+11.8,100,0117,1759011178,58.841 06,0007,0010,0952.1,+11.8,100,0127,1759011479,59.02 09,0009,0012,0952.4,+11.8,100,0108,1759011778,58.848 09,0009,0012,0951.9,+11.8,100,0123,1759012078,58.972 06,0011,0015,0952.0,+11.6,100,0099,1759012378,58.963 11,0011,0015,0952.1,+11.7,100,0111,1759012678,58.949 09,0011,0015,0952.1,+11.7,100,0131,1759012979,59.14 09,0012,0016,0952.0,+11.6,100,0107,1759013279,59.13 06,0013,0017,0952.1,+11.6,100,0133,1759013579,59.114 09,0011,0015,0952.0,+11.7,100,0116,1759013879,59.111 06,0011,0015,0951.7,+11.7,100,0116,1759014179,59.111 06,0011,0015,0951.6,+11.7,100,0104,1759014479,59.094 09,0012,0016,0951.9,+11.7,100,0118,1759014779,59.096 06,0010,0013,0951.6,+11.4,100,0102,1759015079,59.081 09,0009,0012,0951.6,+11.4,100,0131,1759015379,59.105 06,0013,0017,0951.7,+11.1,100,0110,1759015679,59.239 09,0016,0022,0951.7,+11.1,100,0103,1759015979,59.225 09,0017,0023,0951.6,+10.9,100,0104,1759016279,59.212 09,0017,0023,0951.4,+11.0,100,0119,1759016579,59.208 06,0016,0022,0951.4,+11.0,100,0110,1759016879,59.011 06,0014,0018,0951.1,+10.8,100,0129,1759017179,59.01 11,0011,0015,0951.1,+10.8,100,0104,1759017478,58.999 09,0012,0016,0951.1,+10.7,100,0115,1759017779,59.197 99,0013,0017,0950.9,+10.7,100,0129,1759018079,59.178 06,0014,0018,0950.9,+10.7,100,0121,1759018379,59.172 09,0012,0016,0951.2,+10.8,100,0110,1759018679,59.169 06,0011,0015,0951.1,+10.9,100,0091,1759018979,59.181 99,0009,0012,0951.2,+10.8,100,0109,1759019279,59.316 09,0008,0011,0951.0,+10.8,100,0107,1759019579,59.11 09,0009,0012,0951.1,+10.8,100,0119,1759019879,59.294 06,0009,0012,0950.7,+10.7,100,0105,1759020179,59.292 09,0009,0012,0950.7,+10.7,100,0103,1759020479,59.276 09,0010,0013,0950.8,+10.9,100,0131,1759020779,59.278 06,0010,0013,0950.6,+10.7,100,0126,1759021079,59.075 09,0009,0012,0950.4,+10.8,100,0111,1759021379,59.265 09,0008,0011,0950.2,+10.7,100,0125,1759021679,59.254 09,0008,0011,0950.4,+10.6,100,0113,1759021979,59.054 11,0011,0015,0950.4,+10.5,100,0108,1759022279,59.242 11,0012,0016,0950.6,+10.4,100,0111,1759022579,59.255 09,0012,0016,0950.6,+10.2,100,0130,1759022879,59.389 09,0011,0015,0950.6,+10.1,100,0115,1759023179,59.387 09,0010,0013,0950.3,+10.3,100,0131,1759023479,59.366 09,0012,0016,0950.4,+10.4,100,0116,1759023779,59.364 09,0010,0013,0950.6,+10.3,100,0119,1759024079,59.357 09,0012,0016,0950.4,+10.4,100,0092,1759024379,59.364 09,0011,0015,0950.6,+10.5,100,0109,1759024679,59.36 09,0010,0013,0950.5,+10.5,100,0126,1759024979,59.144 09,0010,0013,0950.0,+10.3,100,0109,1759025279,59.326 09,0009,0012,0950.4,+10.3,100,0117,1759025579,59.14 11,0010,0013,0950.4,+10.5,100,0121,1759025879,59.315 11,0010,0013,0949.9,+10.6,100,0105,1759026179,59.353 11,0009,0012,0949.9,+10.5,100,0111,1759026479,59.274 11,0008,0011,0950.0,+10.6,100,0116,1759026779,59.267 09,0007,0010,0950.2,+10.3,100,0108,1759027079,59.256 09,0010,0013,0950.2,+10.4,100,0115,1759027379,59.261 09,0009,0012,0950.2,+10.4,100,0115,1759027679,59.261 09,0012,0016,0950.4,+10.4,100,0122,1759027979,59.235 09,0010,0013,0950.0,+10.3,100,0089,1759028279,59.228 09,0012,0016,0950.3,+10.3,100,0123,1759028579,59.238 06,0009,0012,0949.8,+10.3,100,0146,1759028879,59.404 09,0009,0012,0950.0,+10.4,100,0102,1759029179,59.397 11,0009,0012,0949.8,+10.2,100,0117,1759029479,59.201 09,0009,0012,0949.5,+10.0,100,0133,1759029779,59.222 09,0013,0017,0949.6,+10.0,100,0115,1759030079,59.537 09,0013,0017,0949.6,+10.1,100,0111,1759030379,59.529 09,0011,0015,0949.8,+09.9,100,0119,1759030679,59.521 09,0012,0016,0949.6,+10.0,100,0110,1759030979,59.511 09,0012,0016,0949.5,+10.3,100,0121,1759031279,59.509 11,0012,0016,0949.7,+10.5,100,0135,1759031879,59.307 09,0009,0012,0949.6,+10.4,100,0112,1759032179,59.302 09,0011,0015,0949.8,+10.5,100,0127,1759032479,59.292 11,0009,0012,0949.8,+10.5,100,0122,1759032779,59.292 09,0010,0013,0949.5,+10.1,100,0116,1759033079,59.281 09,0013,0017,0949.7,+09.8,100,0098,1759033379,59.298 11,0016,0022,0949.5,+09.9,100,0110,1759033679,59.627 09,0016,0022,0949.6,+10.0,100,0113,1759033979,59.415 11,0013,0017,0949.6,+10.2,100,0119,1759034279,59.602 09,0013,0017,0949.9,+09.9,100,0134,1759034579,59.605 09,0014,0018,0950.0,+09.8,100,0109,1759034879,59.391 11,0013,0017,0949.5,+09.7,100,0126,1759035179,59.385 99,0014,0018,0949.6,+09.6,100,0125,1759035479,59.57 09,0015,0021,0949.7,+09.6,100,0130,1759035779,59.572 09,0016,0022,0949.6,+09.6,100,0126,1759036079,59.559 09,0016,0022,0949.8,+09.7,100,0126,1759036379,59.549 99,0012,0016,0949.9,+09.8,100,0093,1759036679,59.537 11,0010,0013,0949.8,+09.9,100,0121,1759036979,59.579 11,0014,0018,0950.0,+09.9,100,0097,1759037279,59.686 06,0010,0013,0949.4,+10.0,100,0130,1759037579,59.682 09,0013,0017,0949.8,+10.0,100,0109,1759037879,59.667 09,0015,0021,0949.7,+10.1,100,0135,1759038179,59.472 11,0010,0013,0949.9,+09.9,100,0136,1759038479,59.674 09,0016,0022,0949.7,+09.6,100,0115,1759038779,59.658 09,0015,0021,0949.8,+09.0,100,0135,1759039079,59.657 09,0019,0026,0949.7,+09.1,100,0109,1759039379,59.634 09,0014,0018,0949.9,+09.1,100,0119,1759039679,59.636 09,0016,0022,0949.8,+08.8,100,0101,1759039979,59.62 09,0016,0022,0949.6,+08.7,100,0116,1759040279,59.614 06,0018,0024,0949.5,+08.7,100,0151,1759040579,59.641 06,0017,0023,0949.4,+08.9,100,0110,1759040879,59.765 09,0018,0024,0949.4,+08.8,100,0129,1759041179,59.759 11,0016,0022,0949.6,+08.8,100,0119,1759041479,59.747 11,0017,0023,0949.5,+08.9,100,0127,1759041779,59.744 06,0016,0022,0949.5,+08.9,100,0126,1759042079,59.737 04,0022,0029,0949.3,+08.8,100,0131,1759042379,59.742 06,0025,0034,0949.4,+08.9,100,0131,1759042679,59.726 11,0021,0028,0949.5,+08.9,100,0144,1759042979,59.724 06,0018,0024,0949.6,+08.9,100,0142,1759043279,59.712 09,0021,0028,0949.6,+09.1,100,0137,1759043579,59.512 06,0018,0024,0949.6,+09.1,100,0136,1759043879,59.693 09,0018,0024,0949.4,+09.3,100,0139,1759044179,59.724 09,0018,0024,0949.5,+09.5,100,0134,1759044479,59.859 09,0016,0022,0949.5,+09.8,100,0142,1759044779,59.641 09,0015,0021,0949.4,+10.3,100,0131,1759045079,59.843 09,0016,0022,0949.4,+11.4,100,0136,1759045679,59.818 09,0014,0018,0949.7,+11.3,100,0114,1759045979,59.625 09,0015,0021,0949.3,+11.0,100,0119,1759046279,59.622 09,0012,0016,0949.4,+11.2,100,0117,1759046579,59.8 09,0014,0018,0949.6,+10.8,100,0111,1759046879,59.789 09,0015,0021,0949.4,+10.9,100,0125,1759047179,59.784 11,0019,0026,0949.4,+10.2,100,0140,1759047479,59.595 11,0017,0023,0949.4,+10.2,100,0126,1759047779,59.602 09,0019,0026,0949.2,+10.2,100,0135,1759048079,59.728 11,0026,0036,0949.6,+10.1,100,0146,1759048379,59.909 11,0037,0050,0949.2,+09.9,100,0130,1759048679,59.714 11,0033,0045,0949.3,+10.0,100,0152,1759048979,59.704 11,0029,0039,0949.3,+09.7,100,0129,1759049279,59.7 11,0022,0029,0949.4,+09.6,100,0126,1759049579,59.888 09,0021,0028,0949.4,+09.6,100,0132,1759049879,59.692 11,0019,0026,0949.3,+09.7,100,0130,1759050179,59.865 11,0019,0026,0949.4,+09.6,100,0148,1759050479,59.864 09,0021,0028,0949.5,+10.4,100,0137,1759050779,59.845 11,0024,0032,0949.3,+10.3,100,0145,1759051079,59.848 11,0030,0042,0949.3,+10.2,100,0122,1759051379,59.859 09,0021,0028,0949.1,+10.3,100,0132,1759051679,59.991 11,0018,0024,0949.5,+10.4,100,0114,1759051979,59.983 09,0022,0029,0949.4,+10.6,100,0107,1759052279,59.79 09,0020,0027,0949.4,+10.7,100,0131,1759052579,59.783 09,0018,0024,0949.1,+10.8,100,0120,1759052879,59.982 11,0016,0022,0949.2,+10.6,100,0129,1759053179,59.964 11,0017,0023,0949.1,+10.6,100,0110,1759053479,59.765 99,0018,0024,0949.4,+10.4,100,0114,1759053779,59.754 11,0015,0021,0949.5,+10.4,100,0143,1759054079,59.748 11,0017,0023,0949.1,+10.5,100,0138,1759054379,59.741 11,0017,0023,0949.3,+10.5,100,0141,1759054679,59.736 99,0020,0027,0949.1,+10.5,100,0122,1759054979,59.947 09,0018,0024,0949.1,+10.4,100,0113,1759055279,59.878 11,0018,0024,0949.2,+10.6,100,0123,1759055579,59.873 11,0018,0024,0949.0,+10.4,100,0126,1759055879,59.863 11,0019,0026,0948.9,+10.4,100,0123,1759056179,59.859 09,0021,0028,0948.9,+10.1,100,0108,1759056479,59.854 11,0019,0026,0949.0,+10.1,100,0133,1759056779,59.862 11,0025,0034,0948.8,+10.1,100,0118,1759057079,59.845 11,0048,0065,0948.6,+10.4,100,0148,1759057379,59.84 11,0032,0044,0948.6,+10.4,100,0136,1759057679,59.822 11,0031,0043,0948.7,+10.5,100,0120,1759057979,59.83 11,0024,0032,0948.8,+10.8,100,0141,1759058280,0.005 09,0017,0023,0948.9,+10.8,100,0120,1759058579,59.828 11,0017,0023,0948.6,+11.3,100,0128,1759058880,0.147 09,0013,0017,0948.5,+11.7,100,0118,1759059179,59.947 09,0015,0021,0948.4,+12.1,100,0113,1759059479,59.955 11,0010,0013,0948.4,+12.2,100,0124,1759059779,59.938 09,0011,0015,0948.3,+11.8,100,0117,1759060079,59.941 11,0011,0015,0948.4,+11.7,100,0117,1759060379,59.919 09,0014,0018,0948.3,+12.1,100,0111,1759060679,59.917 06,0013,0017,0948.5,+12.1,100,0111,1759060979,59.919 09,0013,0017,0948.4,+11.8,100,0105,1759061279,59.898 99,0019,0026,0948.3,+12.0,100,0125,1759061579,59.886 11,0018,0024,0948.4,+11.8,100,0124,1759061880,0.074 11,0015,0021,0948.4,+12.0,100,0111,1759062179,59.899 09,0014,0018,0948.3,+11.7,100,0130,1759062480,0.03 09,0020,0027,0948.3,+11.8,100,0126,1759062780,0.013 09,0018,0024,0948.1,+11.8,100,0119,1759063080,0.192 09,0011,0015,0948.3,+11.7,100,0132,1759063379,59.997 06,0021,0028,0948.3,+11.7,100,0130,1759063679,59.997 11,0013,0017,0948.0,+11.8,100,0135,1759063980,0.174 09,0012,0016,0947.9,+11.4,100,0123,1759064579,59.971 09,0015,0021,0948.0,+11.2,100,0137,1759064880,0.154 11,0014,0018,0948.0,+11.1,100,0124,1759065180,0.145 11,0015,0021,0948.0,+11.0,100,0115,1759065480,0.139 06,0018,0024,0947.9,+10.8,100,0129,1759065780,0.163 99,0022,0029,0948.0,+10.7,100,0146,1759066080,0.283 09,0021,0028,0948.2,+10.7,100,0115,1759066380,0.078 13,0021,0028,0947.9,+10.4,100,0130,1759066680,0.264 13,0024,0032,0947.8,+10.3,100,0137,1759066980,0.263 13,0017,0023,0947.9,+10.0,100,0136,1759067280,0.254 13,0019,0026,0947.8,+10.3,100,0130,1759067580,0.247 18,0023,0031,0948.0,+10.0,100,0137,1759067880,0.23 16,0018,0024,0947.6,+09.8,100,0141,1759068180,0.243 16,0021,0028,0947.7,+09.6,100,0142,1759068480,0.233 16,0017,0023,0947.4,+09.6,100,0145,1759068780,0.226 16,0019,0026,0947.8,+09.5,100,0151,1759069080,0.209 16,0021,0028,0947.6,+09.5,100,0143,1759069380,0.232 16,0022,0029,0947.4,+09.4,100,0156,1759069680,0.347 13,0022,0029,0947.5,+09.3,100,0159,1759069980,0.341 16,0022,0029,0947.2,+09.3,100,0143,1759070280,0.318 11,0024,0032,0947.3,+09.3,100,0175,1759070580,0.324 13,0025,0034,0947.3,+09.3,100,0138,1759070880,0.32 16,0025,0034,0947.2,+09.3,100,0152,1759071180,0.319 13,0029,0039,0947.3,+09.2,100,0151,1759071480,0.312 13,0024,0032,0947.1,+09.2,100,0172,1759071780,0.306 16,0027,0037,0947.5,+09.2,100,0168,1759072080,0.302 13,0021,0028,0947.5,+09.2,100,0170,1759072380,0.297 16,0023,0031,0947.1,+09.2,100,0158,1759072680,0.296 13,0022,0029,0947.4,+09.3,100,0183,1759072980,0.313 16,0028,0038,0947.4,+09.3,100,0185,1759073280,0.43 13,0022,0029,0947.3,+09.3,100,0159,1759073580,0.416 16,0021,0028,0947.4,+09.3,100,0152,1759073880,0.419 16,0024,0032,0947.2,+09.4,100,0165,1759074180,0.398 16,0028,0038,0947.4,+09.3,100,0123,1759074480,0.415 16,0027,0037,0947.3,+09.3,100,0159,1759074780,0.406 16,0021,0028,0947.1,+09.3,100,0146,1759075080,0.388 13,0024,0032,0947.4,+09.3,100,0152,1759075380,0.388 18,0031,0043,0947.1,+09.3,100,0133,1759075680,0.37 16,0029,0039,0947.3,+09.4,100,0147,1759075980,0.368 16,0026,0036,0947.2,+09.2,100,0156,1759076280,0.359 16,0025,0034,0947.0,+09.2,100,0155,1759076580,0.373 16,0026,0036,0947.4,+09.2,100,0155,1759076880,0.505 16,0025,0034,0947.5,+09.3,100,0133,1759077180,0.499 18,0021,0028,0947.4,+09.3,100,0152,1759077480,0.49 16,0022,0029,0947.3,+09.2,100,0157,1759077780,0.49 16,0026,0036,0947.2,+09.2,100,0140,1759078080,0.483 16,0023,0031,0947.1,+09.3,100,0137,1759078380,0.482 16,0022,0029,0947.5,+09.1,100,0130,1759078680,0.459 13,0021,0028,0947.4,+09.1,100,0109,1759078980,0.457 16,0023,0031,0947.2,+09.1,100,0131,1759079280,0.456 16,0023,0031,0947.4,+09.0,100,0105,1759079580,0.451 13,0023,0031,0947.3,+09.0,100,0134,1759079880,0.445 16,0024,0032,0947.2,+09.1,100,0144,1759080180,0.455 16,0020,0027,0947.2,+09.0,100,0128,1759080480,0.592 13,0023,0031,0947.3,+09.1,100,0131,1759080780,0.577 16,0022,0029,0947.0,+09.1,100,0126,1759081080,0.573 16,0021,0028,0947.2,+09.1,100,0135,1759081380,0.571 18,0024,0032,0947.1,+09.1,100,0117,1759081680,0.563 16,0021,0028,0947.2,+09.2,100,0104,1759081980,0.548 16,0024,0032,0947.0,+09.2,100,0129,1759082280,0.548 13,0023,0031,0947.2,+09.1,100,0115,1759082580,0.534 16,0021,0028,0947.6,+09.2,100,0120,1759082880,0.535 13,0024,0032,0947.3,+09.2,100,0104,1759083180,0.534 13,0023,0031,0947.2,+09.2,100,0120,1759083480,0.522 16,0024,0032,0947.3,+09.2,100,0108,1759083780,0.545 16,0024,0032,0947.3,+09.2,100,0142,1759084080,0.663 16,0024,0032,0947.2,+09.3,100,0116,1759084380,0.659 16,0022,0029,0947.3,+09.1,100,0119,1759084680,0.657 16,0024,0032,0947.3,+09.2,100,0109,1759084980,0.642 16,0022,0029,0947.4,+09.2,100,0127,1759085280,0.652 13,0023,0031,0947.3,+09.2,100,0121,1759085580,0.636 13,0023,0031,0947.4,+09.3,100,0101,1759085880,0.62 13,0023,0031,0947.5,+09.2,100,0108,1759086180,0.632 16,0023,0031,0947.3,+09.2,100,0102,1759086480,0.621 16,0020,0027,0947.1,+09.2,100,0125,1759086780,0.615 16,0026,0036,0947.1,+09.2,100,0124,1759087080,0.616 13,0028,0038,0947.2,+09.4,100,0108,1759087380,0.622 16,0022,0029,0947.2,+09.2,100,0134,1759087680,0.75 16,0020,0027,0947.1,+09.2,100,0118,1759087980,0.742 16,0025,0034,0947.1,+09.2,100,0113,1759088280,0.75 16,0025,0034,0947.1,+09.2,100,0111,1759088580,0.739 16,0021,0028,0947.1,+09.1,100,0113,1759088880,0.722 18,0024,0032,0946.9,+09.1,100,0125,1759089180,0.722 16,0025,0034,0947.1,+09.1,100,0121,1759089480,0.725 13,0023,0031,0946.8,+09.0,100,0119,1759089780,0.717 18,0028,0038,0946.7,+09.1,100,0124,1759090080,0.702 16,0024,0032,0946.9,+08.9,100,0130,1759090380,0.69 16,0020,0027,0946.9,+08.8,100,0121,1759090680,0.687 16,0022,0029,0946.6,+08.7,100,0123,1759090980,0.716 13,0021,0028,0946.9,+08.7,100,0109,1759091280,0.844 13,0027,0037,0946.8,+08.7,100,0113,1759091580,0.822 13,0024,0032,0946.9,+08.7,100,0147,1759091880,0.812 13,0020,0027,0946.9,+08.7,100,0107,1759092180,0.807 16,0023,0031,0947.1,+08.9,100,0118,1759092480,0.803 16,0021,0028,0946.9,+08.9,100,0106,1759092780,0.808 16,0025,0034,0946.7,+08.9,100,0115,1759093080,0.799 16,0024,0032,0946.8,+08.9,100,0093,1759093380,0.783 16,0020,0027,0946.8,+09.0,100,0101,1759093680,0.783 16,0021,0028,0946.7,+09.0,100,0120,1759093980,0.783 16,0023,0031,0946.5,+08.9,100,0113,1759094280,0.775 16,0021,0028,0946.7,+08.9,100,0118,1759094580,0.775 16,0020,0027,0946.8,+09.0,100,0111,1759094880,0.912 16,0020,0027,0946.8,+09.1,100,0110,1759095180,0.91 16,0029,0039,0946.8,+09.1,100,0120,1759095480,0.885 13,0027,0037,0947.0,+09.1,100,0113,1759095780,0.886 16,0022,0029,0946.7,+09.1,100,0118,1759096080,0.874 16,0025,0034,0946.7,+09.2,100,0116,1759096380,0.89 16,0027,0037,0946.8,+09.1,100,0119,1759096680,0.864 13,0023,0031,0946.7,+09.2,100,0137,1759096980,0.857 13,0026,0036,0946.7,+09.1,100,0112,1759097280,0.87 16,0026,0036,0946.6,+09.1,100,0115,1759097580,0.857 13,0029,0039,0946.7,+09.2,100,0110,1759097880,0.844 16,0021,0028,0946.7,+09.2,100,0119,1759098180,0.865 16,0021,0028,0946.7,+09.4,100,0112,1759098481,1.005 16,0025,0034,0946.5,+09.3,100,0104,1759098780,0.991 16,0022,0029,0946.6,+09.3,100,0121,1759099080,0.997 16,0025,0034,0946.4,+09.4,100,0120,1759099380,0.98 13,0021,0028,0946.5,+09.4,100,0126,1759099680,0.98 16,0025,0034,0946.8,+09.4,100,0121,1759099980,0.964 16,0022,0029,0947.0,+09.5,100,0125,1759100280,0.769 16,0021,0028,0946.7,+09.4,100,0115,1759100580,0.952 16,0022,0029,0946.5,+09.4,100,0133,1759100880,0.944 16,0029,0039,0946.8,+09.4,100,0112,1759101180,0.947 16,0024,0032,0946.7,+09.4,100,0121,1759101480,0.928 16,0024,0032,0946.4,+09.3,100,0117,1759101780,0.962 16,0031,0043,0946.5,+09.3,100,0100,1759102081,1.096 16,0022,0029,0946.5,+09.4,100,0124,1759102381,1.081 11,0030,0042,0946.3,+09.3,100,0106,1759102681,1.068 16,0024,0032,0946.6,+09.3,100,0126,1759102980,0.869 13,0021,0028,0946.3,+09.3,100,0106,1759103281,1.054 13,0021,0028,0946.3,+09.3,100,0116,1759103581,1.062 16,0024,0032,0946.0,+09.3,100,0101,1759103881,1.048 16,0023,0031,0946.0,+09.3,100,0102,1759104181,1.034 16,0024,0032,0946.4,+09.3,100,0118,1759104481,1.027 13,0024,0032,0946.2,+09.4,100,0112,1759104781,1.017 16,0029,0039,0946.0,+09.4,100,0112,1759105081,1.01 16,0026,0036,0945.9,+09.5,100,0132,1759105381,1.035 16,0024,0032,0946.2,+09.5,100,0107,1759105681,1.158 13,0023,0031,0945.8,+09.6,100,0124,1759105981,1.16 13,0023,0031,0946.1,+09.5,100,0122,1759106280,0.956 16,0023,0031,0945.9,+09.5,100,0113,1759106581,1.14 13,0023,0031,0946.1,+09.6,100,0108,1759106880,0.941 13,0023,0031,0945.9,+09.6,100,0115,1759107181,1.122 13,0028,0038,0946.1,+09.6,100,0113,1759107481,1.125 16,0023,0031,0946.1,+09.6,100,0092,1759107781,1.117 13,0021,0028,0945.8,+09.7,100,0129,1759108081,1.091 16,0021,0028,0946.0,+09.8,100,0142,1759108381,1.092 16,0020,0027,0945.9,+09.7,100,0124,1759108680,0.902 13,0024,0032,0946.0,+09.6,100,0122,1759108981,1.115 16,0026,0036,0945.8,+09.4,100,0119,1759109281,1.235 16,0029,0039,0946.0,+09.3,100,0099,1759109581,1.039 13,0024,0032,0946.2,+09.2,100,0127,1759109881,1.228 16,0026,0036,0946.0,+09.0,100,0117,1759110181,1.219 16,0021,0028,0946.0,+09.0,100,0130,1759110481,1.214 16,0022,0029,0946.0,+09.0,100,0111,1759110781,1.019 16,0021,0028,0945.8,+08.9,100,0106,1759111081,1.197 16,0024,0032,0945.9,+08.9,100,0114,1759111381,1.185 16,0021,0028,0946.0,+08.8,100,0126,1759111681,1.179 99,0021,0028,0946.1,+08.7,100,0104,1759111981,1.17 16,0022,0029,0945.8,+08.8,100,0098,1759112281,1.176 16,0022,0029,0945.9,+08.7,100,0110,1759112581,1.197 99,0022,0029,0945.9,+08.7,100,0136,1759112881,1.313 16,0022,0029,0946.0,+08.7,100,0128,1759113181,1.316 13,0022,0029,0946.0,+08.7,100,0131,1759113481,1.316 16,0024,0032,0945.5,+08.8,100,0114,1759113781,1.287 13,0022,0029,0945.7,+08.9,100,0125,1759114081,1.289 16,0023,0031,0946.0,+09.0,100,0122,1759114381,1.276 16,0023,0031,0946.2,+09.1,100,0106,1759114681,1.272 16,0028,0038,0945.7,+08.8,100,0112,1759114981,1.247 18,0025,0034,0946.0,+08.8,100,0121,1759115281,1.259 13,0022,0029,0946.0,+08.7,100,0123,1759115581,1.252 16,0020,0027,0945.9,+09.0,100,0140,1759115881,1.245 16,0022,0029,0946.2,+09.1,100,0108,1759116181,1.262 16,0021,0028,0946.2,+09.1,100,0109,1759116481,1.396 16,0022,0029,0945.8,+09.1,100,0118,1759116781,1.384 16,0024,0032,0945.9,+09.0,100,0136,1759117081,1.375 16,0025,0034,0945.8,+09.0,100,0118,1759117381,1.378 16,0023,0031,0945.8,+08.9,100,0131,1759117681,1.359 16,0023,0031,0945.9,+08.8,100,0135,1759117981,1.36 16,0022,0029,0945.9,+08.8,100,0128,1759118281,1.35 16,0025,0034,0945.7,+08.9,100,0112,1759118581,1.345 16,0024,0032,0946.1,+08.8,100,0116,1759118881,1.342 16,0024,0032,0946.0,+08.8,100,0134,1759119181,1.336 13,0023,0031,0945.7,+08.9,100,0134,1759119481,1.339 16,0026,0036,0945.8,+08.9,100,0134,1759119781,1.347 16,0022,0029,0945.7,+08.9,100,0114,1759120081,1.479 16,0027,0037,0945.8,+08.9,100,0105,1759120381,1.468 16,0024,0032,0945.8,+08.9,100,0111,1759120681,1.453 16,0028,0038,0945.6,+08.8,100,0095,1759120981,1.444 13,0027,0037,0945.7,+08.9,100,0109,1759121281,1.442 16,0027,0037,0945.8,+08.9,100,0108,1759121581,1.446 16,0023,0031,0946.1,+08.8,100,0114,1759121881,1.438 16,0020,0027,0946.0,+08.8,100,0112,1759122181,1.432 16,0025,0034,0946.1,+08.8,100,0128,1759122481,1.416 16,0020,0027,0945.8,+08.7,100,0126,1759122781,1.425 16,0022,0029,0946.1,+08.7,100,0116,1759123081,1.409 13,0023,0031,0946.1,+08.9,100,0117,1759123381,1.43 18,0029,0039,0946.3,+09.0,100,0132,1759123681,1.569 16,0027,0037,0946.1,+09.0,100,0116,1759123981,1.551 16,0023,0031,0946.2,+09.0,100,0123,1759124281,1.545 13,0024,0032,0946.3,+09.1,100,0113,1759124581,1.543 13,0027,0037,0946.3,+09.1,100,0104,1759124881,1.534 16,0028,0038,0946.5,+09.0,100,0107,1759125181,1.537 16,0025,0034,0946.4,+08.9,100,0114,1759125481,1.519 16,0027,0037,0946.7,+09.1,100,0112,1759125781,1.509 13,0043,0058,0946.3,+09.2,100,0121,1759126081,1.499 13,0033,0045,0946.7,+09.2,100,0114,1759126381,1.496 16,0035,0048,0946.7,+09.0,100,0094,1759126681,1.482 13,0035,0048,0946.5,+08.9,100,0141,1759126981,1.511 16,0029,0039,0946.8,+09.0,100,0105,1759127281,1.624 16,0031,0043,0946.7,+09.1,100,0112,1759127581,1.627 16,0029,0039,0946.7,+09.2,100,0125,1759127881,1.621 16,0038,0052,0946.4,+09.2,100,0122,1759128181,1.638 16,0030,0042,0946.8,+09.2,100,0122,1759128481,1.621 13,0026,0036,0946.8,+09.3,100,0103,1759128781,1.61 16,0028,0038,0946.7,+09.2,100,0109,1759129081,1.608 16,0029,0039,0946.7,+09.4,100,0138,1759129381,1.405 16,0026,0036,0947.1,+09.6,100,0133,1759129681,1.592 13,0024,0032,0947.1,+09.6,100,0120,1759129981,1.579 16,0025,0034,0947.1,+09.6,100,0138,1759130281,1.402 99,0024,0032,0947.0,+09.9,100,0125,1759130581,1.423 13,0023,0031,0947.2,+09.7,100,0116,1759130881,1.721 16,0025,0034,0947.0,+09.5,100,0134,1759131181,1.715 13,0026,0036,0947.0,+09.8,100,0123,1759131481,1.708 16,0024,0032,0947.1,+09.7,100,0117,1759131781,1.52 16,0025,0034,0947.0,+09.8,100,0127,1759132081,1.711 16,0027,0037,0947.1,+09.7,100,0108,1759132381,1.497 13,0023,0031,0947.1,+09.7,100,0124,1759132681,1.491 16,0022,0029,0947.2,+09.7,100,0123,1759132981,1.482 16,0029,0039,0947.0,+10.0,100,0128,1759133281,1.482 16,0024,0032,0947.0,+09.9,100,0108,1759133581,1.488 16,0024,0032,0946.9,+09.9,100,0118,1759133881,1.467 16,0025,0034,0947.2,+10.1,100,0122,1759134181,1.49 16,0024,0032,0947.1,+10.0,100,0113,1759134481,1.608 16,0024,0032,0947.1,+09.9,100,0131,1759134781,1.604 13,0021,0028,0947.3,+09.7,100,0124,1759135081,1.806 16,0024,0032,0947.2,+10.0,100,0116,1759135381,1.781 13,0023,0031,0947.0,+09.7,100,0130,1759135681,1.776 16,0024,0032,0947.4,+09.8,100,0125,1759135981,1.772 16,0026,0036,0947.4,+09.7,100,0119,1759136281,1.779 16,0023,0031,0947.7,+09.9,100,0125,1759136581,1.753 16,0023,0031,0947.3,+09.8,100,0128,1759136881,1.75 16,0025,0034,0947.5,+09.8,100,0132,1759137181,1.753 16,0026,0036,0947.3,+09.7,100,0118,1759137481,1.542 16,0028,0038,0947.3,+10.0,100,0117,1759137781,1.754 13,0030,0042,0947.5,+10.0,100,0116,1759138081,1.699 13,0025,0034,0947.3,+10.1,100,0146,1759138381,1.887 16,0027,0037,0947.3,+10.0,100,0119,1759138681,1.88 16,0025,0034,0947.5,+10.2,100,0122,1759138981,1.862 16,0023,0031,0947.6,+10.4,100,0110,1759139281,1.85 16,0025,0034,0947.4,+10.2,100,0108,1759139581,1.846 16,0024,0032,0947.8,+10.4,100,0126,1759139881,1.839 16,0026,0036,0947.6,+10.5,100,0126,1759140181,1.851 13,0016,0022,0947.5,+10.6,100,0127,1759140481,1.816 16,0015,0021,0947.6,+10.3,100,0126,1759140781,1.822 16,0014,0018,0947.7,+11.2,100,0123,1759141081,1.806 16,0014,0018,0947.5,+11.2,100,0138,1759141381,1.637 16,0013,0017,0947.6,+11.3,100,0116,1759141681,1.953 16,0015,0021,0947.6,+11.4,100,0120,1759141981,1.769 13,0017,0023,0947.5,+11.3,100,0121,1759142281,1.757 99,0009,0012,0947.4,+11.5,100,0110,1759142581,1.934 13,0013,0017,0947.4,+11.9,100,0119,1759142881,1.728 16,0013,0017,0947.3,+12.1,100,0100,1759143181,1.917 13,0012,0016,0947.5,+11.9,100,0130,1759143481,1.731 16,0011,0015,0947.5,+12.2,100,0125,1759143781,1.902 13,0011,0015,0947.6,+12.1,100,0116,1759144081,1.726 13,0019,0026,0947.6,+12.0,100,0108,1759144381,1.709 16,0015,0021,0947.7,+11.8,100,0120,1759144681,1.895 13,0019,0026,0947.3,+12.0,100,0116,1759144981,1.704 13,0012,0016,0947.6,+11.9,100,0119,1759145281,1.826 13,0010,0013,0947.4,+11.9,100,0113,1759145581,1.827 13,0008,0011,0947.4,+11.5,100,0119,1759145881,1.835 13,0009,0012,0947.6,+12.2,100,0103,1759146181,1.81 16,0011,0015,0947.3,+12.4,100,0099,1759146481,1.808 16,0011,0015,0947.7,+12.7,100,0106,1759146781,1.802 16,0011,0015,0947.7,+12.5,100,0123,1759147081,1.79 13,0009,0012,0947.4,+12.7,100,0114,1759147381,1.793 99,0009,0012,0947.7,+12.4,100,0151,1759147981,1.776 13,0010,0013,0947.5,+12.3,100,0111,1759148281,1.776 16,0010,0013,0947.6,+12.9,100,0117,1759148581,1.789 13,0011,0015,0947.3,+13.1,000,0124,1759148881,1.906 13,0009,0012,0947.3,+13.2,000,0123,1759149181,1.909 13,0011,0015,0947.5,+13.3,000,0117,1759149481,1.902 16,0009,0012,0947.6,+14.0,000,0128,1759149781,1.894 11,0007,0010,0947.3,+13.5,000,0123,1759150081,1.886 13,0008,0011,0947.3,+13.4,000,0117,1759150381,1.88 13,0008,0011,0947.1,+13.4,000,0099,1759150681,1.865 11,0011,0015,0947.5,+13.2,000,0121,1759150981,1.871 13,0011,0015,0947.3,+13.0,100,0117,1759151281,1.85 13,0010,0013,0947.3,+13.1,100,0126,1759151581,1.842 11,0009,0012,0947.4,+12.9,100,0118,1759151881,1.83 13,0013,0017,0947.3,+12.9,100,0117,1759152181,1.854 13,0015,0021,0947.5,+12.8,100,0134,1759152481,1.974 16,0015,0021,0947.3,+12.9,100,0096,1759152781,1.971 11,0008,0011,0947.0,+13.0,100,0112,1759153081,1.964 16,0009,0012,0947.3,+13.5,000,0111,1759153381,1.958 13,0011,0015,0947.3,+13.8,000,0109,1759153681,1.959 13,0011,0015,0947.2,+13.8,000,0128,1759153981,1.943 13,0011,0015,0947.5,+13.6,000,0111,1759154281,1.933 13,0009,0012,0947.5,+13.8,000,0127,1759154581,1.924 11,0008,0011,0947.2,+13.4,000,0100,1759154881,1.914 13,0013,0017,0947.5,+13.2,000,0116,1759155181,1.903 16,0007,0010,0947.6,+13.1,000,0089,1759155481,1.901 13,0010,0013,0947.5,+13.1,100,0108,1759155781,1.917 13,0010,0013,0947.7,+13.1,100,0113,1759156082,2.035 13,0013,0017,0947.7,+13.0,100,0125,1759156382,2.031 13,0010,0013,0947.5,+12.9,100,0108,1759156682,2.022 13,0010,0013,0947.5,+12.7,100,0106,1759156982,2.017 99,0010,0013,0947.6,+12.5,100,0124,1759157282,2.005 13,0012,0016,0947.4,+12.6,100,0098,1759157582,2.002 13,0010,0013,0947.6,+12.6,100,0130,1759157881,1.986 13,0018,0024,0947.8,+12.4,100,0134,1759158181,1.971 16,0014,0018,0947.8,+12.4,100,0121,1759158481,1.987 13,0015,0021,0947.7,+12.4,100,0112,1759158781,1.958 13,0017,0023,0947.8,+12.3,100,0099,1759159081,1.953 13,0011,0015,0947.7,+12.2,100,0118,1759159381,1.978 13,0014,0018,0947.8,+12.2,100,0103,1759159682,2.101 16,0020,0027,0947.9,+12.2,100,0122,1759159982,2.106 13,0015,0021,0947.7,+12.1,100,0109,1759160282,2.09 16,0011,0015,0948.4,+12.1,100,0116,1759160582,2.082 16,0018,0024,0947.8,+12.0,100,0132,1759160882,2.074 13,0013,0017,0947.9,+11.9,100,0111,1759161182,2.061 16,0014,0018,0948.1,+11.9,100,0123,1759161482,2.054 16,0015,0021,0948.0,+11.8,100,0133,1759161782,2.058 16,0015,0021,0948.1,+11.8,100,0096,1759162082,2.047 16,0017,0023,0948.3,+11.8,100,0103,1759162382,2.027 13,0017,0023,0948.2,+11.7,100,0107,1759162682,2.031 13,0016,0022,0948.1,+11.6,100,0126,1759162982,2.04 13,0015,0021,0948.0,+11.5,100,0122,1759163282,2.167 16,0016,0022,0948.0,+11.5,100,0118,1759163582,2.155 16,0016,0022,0947.8,+11.5,100,0130,1759163882,2.341 13,0017,0023,0948.3,+11.4,100,0113,1759164182,2.335 16,0018,0024,0948.3,+11.5,100,0098,1759164482,2.14 13,0016,0022,0948.2,+11.4,100,0121,1759164782,2.316 16,0019,0026,0948.3,+11.4,100,0121,1759165082,2.123 16,0021,0028,0948.2,+11.4,100,0126,1759165382,2.122 13,0021,0028,0948.3,+11.2,100,0126,1759165682,2.108 16,0022,0029,0948.3,+11.4,100,0110,1759165982,2.296 13,0024,0032,0948.2,+11.3,100,0130,1759166282,2.289 16,0023,0031,0948.6,+11.2,100,0114,1759166582,2.114 13,0024,0032,0948.3,+11.2,100,0095,1759166882,2.239 16,0023,0031,0948.5,+11.2,100,0108,1759167182,2.425 16,0020,0027,0948.7,+11.0,100,0116,1759167482,2.226 16,0018,0024,0948.5,+11.0,100,0120,1759167782,2.219 16,0018,0024,0948.6,+10.9,100,0124,1759168082,2.216 16,0019,0026,0948.7,+11.0,100,0117,1759168382,2.399 13,0022,0029,0948.6,+11.0,100,0125,1759168682,2.407 16,0024,0032,0948.6,+10.8,100,0111,1759168982,2.386 16,0026,0036,0948.5,+09.9,100,0128,1759169282,2.379 13,0028,0038,0948.6,+09.6,100,0109,1759169582,2.357 16,0027,0037,0948.8,+09.4,100,0134,1759169882,2.367 16,0025,0034,0948.9,+09.3,100,0121,1759170182,2.385 16,0039,0053,0948.8,+09.2,100,0146,1759170482,2.505 16,0038,0052,0948.9,+09.2,100,0143,1759170782,2.305 16,0029,0039,0949.0,+09.0,100,0139,1759171082,2.317 16,0028,0038,0948.9,+09.0,100,0120,1759171382,2.501 18,0025,0034,0948.9,+09.1,100,0126,1759171682,2.482 13,0023,0031,0949.0,+09.0,100,0139,1759171982,2.474 13,0024,0032,0948.8,+08.8,100,0102,1759172282,2.486 18,0022,0029,0948.7,+08.9,100,0150,1759172582,2.456 16,0025,0034,0948.9,+08.8,100,0132,1759172882,2.464 16,0019,0026,0948.8,+08.9,100,0117,1759173182,2.45 16,0019,0026,0949.0,+09.0,100,0103,1759173482,2.445 13,0023,0031,0949.0,+09.1,100,0119,1759173782,2.466 16,0025,0034,0949.0,+09.2,100,0133,1759174082,2.586 13,0023,0031,0948.9,+09.1,100,0116,1759174382,2.393 16,0025,0034,0948.9,+08.8,100,0111,1759174682,2.577 16,0026,0036,0949.2,+09.1,100,0097,1759174982,2.393 16,0026,0036,0949.1,+09.1,100,0111,1759175282,2.374 13,0027,0037,0949.2,+09.1,100,0125,1759175582,2.559 16,0025,0034,0948.9,+09.0,100,0120,1759175882,2.551 16,0030,0042,0949.1,+09.0,100,0120,1759176182,2.544 18,0030,0042,0949.0,+09.2,100,0121,1759176482,2.534 16,0031,0043,0949.1,+09.2,100,0123,1759176782,2.528 16,0028,0038,0948.8,+08.9,100,0121,1759177082,2.529 16,0027,0037,0949.2,+09.5,100,0100,1759177382,2.543 16,0023,0031,0948.7,+09.4,100,0119,1759177682,2.661 16,0025,0034,0948.8,+09.4,100,0116,1759177982,2.665 16,0024,0032,0948.8,+09.4,100,0119,1759178282,2.65 16,0024,0032,0948.9,+08.9,100,0108,1759178582,2.649 16,0022,0029,0949.0,+08.9,100,0118,1759178882,2.635 13,0026,0036,0948.7,+08.9,100,0104,1759179182,2.637 16,0025,0034,0949.1,+08.7,100,0105,1759179482,2.629 18,0029,0039,0948.9,+08.7,100,0118,1759179782,2.61 16,0026,0036,0948.8,+08.6,100,0129,1759180082,2.614 16,0028,0038,0949.1,+08.7,100,0141,1759180382,2.609 16,0026,0036,0948.9,+08.6,100,0112,1759180682,2.599 16,0024,0032,0949.0,+08.6,100,0120,1759180982,2.613 16,0027,0037,0949.1,+09.0,100,0105,1759181282,2.741 16,0021,0028,0949.0,+08.6,100,0108,1759181582,2.742 16,0023,0031,0949.3,+08.5,100,0124,1759181882,2.728 16,0023,0031,0949.1,+08.7,100,0104,1759182182,2.727 16,0026,0036,0949.2,+08.8,100,0128,1759182482,2.724 13,0022,0029,0949.1,+08.6,100,0113,1759182782,2.719 16,0020,0027,0949.0,+08.4,100,0102,1759183082,2.715 99,0021,0028,0948.9,+08.6,100,0117,1759183382,2.703 16,0026,0036,0949.0,+08.3,100,0104,1759183682,2.702 16,0019,0026,0949.2,+08.7,100,0106,1759183982,2.686 16,0023,0031,0949.1,+08.6,100,0124,1759184282,2.687 13,0021,0028,0949.5,+08.5,100,0127,1759184582,2.706 18,0020,0027,0949.5,+08.6,100,0119,1759184882,2.643 16,0022,0029,0949.3,+08.6,100,0134,1759185182,2.829 16,0020,0027,0949.5,+08.6,100,0092,1759185482,2.821 16,0020,0027,0949.3,+08.8,100,0116,1759185782,2.807 16,0022,0029,0949.3,+08.9,100,0130,1759186082,2.812 16,0021,0028,0949.4,+08.8,100,0108,1759186382,2.793 16,0020,0027,0949.4,+08.8,100,0121,1759186682,2.791 18,0018,0024,0949.4,+08.8,100,0138,1759186982,2.6 16,0019,0026,0949.8,+09.0,100,0137,1759187282,2.591 16,0019,0026,0949.8,+09.0,100,0121,1759187582,2.782 16,0020,0027,0949.6,+08.5,100,0127,1759187882,2.587 16,0020,0027,0949.6,+08.8,100,0122,1759188182,2.605 99,0018,0024,0949.8,+09.0,100,0118,1759188482,2.92 13,0019,0026,0949.7,+09.0,100,0115,1759188782,2.909 16,0017,0023,0949.4,+08.9,100,0123,1759189082,2.903 16,0018,0024,0949.7,+09.1,100,0110,1759189382,2.898 16,0017,0023,0949.7,+09.0,100,0113,1759189682,2.7 16,0016,0022,0949.8,+09.1,100,0124,1759189982,2.886 16,0016,0022,0949.4,+09.2,100,0128,1759190282,2.686 16,0017,0023,0949.7,+09.2,100,0108,1759190582,2.878 16,0016,0022,0949.4,+09.1,100,0107,1759190882,2.853 16,0018,0024,0949.3,+08.8,100,0123,1759191182,2.853 16,0016,0022,0949.4,+08.9,100,0111,1759191482,2.844 16,0016,0022,0949.5,+08.8,100,0118,1759191782,2.867 13,0017,0023,0949.4,+08.8,100,0120,1759192083,3.004 16,0019,0026,0949.3,+08.8,100,0095,1759192382,2.805 16,0018,0024,0949.5,+08.9,100,0118,1759192682,2.799 16,0017,0023,0949.2,+09.0,100,0104,1759192982,2.983 16,0017,0023,0949.5,+08.9,100,0120,1759193282,2.971 16,0019,0026,0949.1,+08.8,100,0120,1759193582,2.972 16,0018,0024,0949.1,+08.7,100,0135,1759193882,2.968 16,0020,0027,0949.2,+08.6,100,0110,1759194182,2.766 16,0018,0024,0949.2,+08.5,100,0118,1759194482,2.95 18,0019,0026,0949.4,+08.5,100,0118,1759194782,2.947 16,0017,0023,0949.3,+08.9,100,0112,1759195082,2.753 16,0018,0024,0949.4,+09.3,100,0118,1759195382,2.963 16,0015,0021,0949.3,+09.2,100,0119,1759195683,3.084 18,0016,0022,0949.2,+09.2,100,0103,1759195983,3.074 13,0017,0023,0949.0,+08.9,100,0120,1759196283,3.076 16,0017,0023,0949.1,+09.0,100,0122,1759196582,2.874 18,0017,0023,0949.0,+08.9,100,0123,1759196882,2.87 16,0017,0023,0949.3,+08.8,100,0111,1759197183,3.059 16,0017,0023,0949.0,+08.5,100,0111,1759197483,3.05 13,0016,0022,0949.2,+08.8,100,0128,1759197783,3.046 16,0018,0024,0948.9,+08.2,100,0106,1759198083,3.037 16,0019,0026,0949.4,+08.1,100,0105,1759198383,3.033 16,0018,0024,0949.4,+08.4,100,0114,1759198683,3.02 16,0019,0026,0949.1,+08.5,100,0117,1759198983,3.05 16,0018,0024,0948.9,+08.9,100,0120,1759199283,3.174 16,0015,0021,0949.2,+09.0,100,0100,1759199583,3.163 16,0015,0021,0949.1,+08.7,100,0101,1759199883,3.154 16,0017,0023,0949.4,+08.5,100,0110,1759200183,3.155 16,0015,0021,0949.1,+08.9,100,0137,1759200483,3.15 16,0015,0021,0949.5,+08.9,100,0109,1759200783,3.143 16,0015,0021,0949.3,+09.0,100,0114,1759201083,3.137 18,0015,0021,0949.3,+08.8,100,0106,1759201383,3.124 16,0015,0021,0949.4,+08.8,100,0125,1759201683,3.12 18,0013,0017,0949.1,+09.0,100,0105,1759201983,3.117 16,0014,0018,0949.4,+08.8,100,0113,1759202282,2.92 18,0014,0018,0949.2,+08.7,100,0120,1759202582,2.939 16,0014,0018,0949.2,+08.7,100,0106,1759202883,3.253 16,0015,0021,0949.0,+08.6,100,0118,1759203183,3.252 18,0013,0017,0949.3,+08.3,100,0120,1759203483,3.237 16,0017,0023,0949.3,+08.3,100,0120,1759203783,3.233 16,0015,0021,0949.6,+08.3,100,0120,1759204083,3.227 16,0017,0023,0949.2,+08.2,100,0105,1759204383,3.22 16,0017,0023,0949.5,+08.6,100,0115,1759204683,3.218 16,0015,0021,0949.2,+08.8,100,0124,1759204983,3.196 18,0014,0018,0949.3,+08.7,100,0113,1759205283,3.203 16,0014,0018,0949.3,+08.8,100,0113,1759205583,3.197 13,0016,0022,0949.5,+08.8,100,0113,1759205883,3.198 16,0015,0021,0949.4,+08.5,100,0134,1759206183,3.219 16,0016,0022,0949.6,+08.6,100,0138,1759206483,3.342 16,0016,0022,0949.3,+08.8,100,0115,1759206783,3.323 16,0016,0022,0949.6,+08.5,100,0123,1759207083,3.136 16,0015,0021,0949.7,+08.5,100,0111,1759207383,3.321 16,0017,0023,0949.8,+08.7,100,0121,1759207683,3.309 16,0017,0023,0949.7,+08.6,100,0118,1759207983,3.297 16,0018,0024,0949.4,+08.6,100,0098,1759208283,3.291 16,0018,0024,0949.9,+08.8,100,0118,1759208583,3.292 16,0020,0027,0949.6,+08.9,100,0113,1759208883,3.284 16,0021,0028,0949.7,+08.9,100,0103,1759209183,3.283 16,0019,0026,0949.7,+09.0,100,0126,1759209483,3.275 13,0018,0024,0950.1,+09.1,100,0122,1759209783,3.297 13,0020,0027,0950.1,+09.2,100,0107,1759210083,3.422 16,0019,0026,0950.1,+09.2,100,0107,1759210383,3.413 16,0018,0024,0950.1,+09.5,100,0103,1759210683,3.407 16,0020,0027,0950.1,+09.5,100,0116,1759210983,3.405 16,0018,0024,0950.0,+09.6,100,0119,1759211283,3.4 16,0019,0026,0950.1,+09.8,100,0115,1759211583,3.202 13,0017,0023,0949.9,+10.0,100,0096,1759211883,3.381 99,0019,0026,0950.1,+10.2,100,0111,1759212183,3.379 16,0018,0024,0949.9,+10.3,100,0117,1759212483,3.369 13,0016,0022,0950.2,+10.4,100,0133,1759212783,3.173 16,0015,0021,0950.3,+10.7,100,0110,1759213083,3.173 16,0016,0022,0950.4,+10.8,100,0097,1759213383,3.185 16,0015,0021,0950.4,+10.9,100,0100,1759213683,3.505 16,0012,0016,0950.5,+11.0,100,0134,1759213983,3.31 99,0017,0023,0950.6,+11.1,100,0092,1759214283,3.294 16,0014,0018,0950.6,+11.3,100,0111,1759214583,3.287 16,0012,0016,0950.7,+11.4,100,0119,1759214883,3.288 13,0020,0027,0950.7,+11.5,100,0109,1759215183,3.274 11,0015,0021,0950.6,+11.7,100,0133,1759215483,3.27 16,0017,0023,0950.8,+11.5,100,0101,1759215783,3.26 16,0016,0022,0950.9,+11.8,100,0103,1759216083,3.252 18,0019,0026,0950.5,+12.5,100,0136,1759216383,3.245 13,0019,0026,0950.6,+12.5,100,0118,1759216683,3.252 13,0013,0017,0950.7,+12.5,100,0125,1759216983,3.261 16,0012,0016,0950.8,+14.1,000,0113,1759217283,3.398 16,0012,0016,0951.0,+14.5,000,0107,1759217583,3.392 13,0008,0011,0951.0,+14.6,000,0108,1759217883,3.386 13,0010,0013,0950.9,+14.4,000,0114,1759218183,3.391 13,0011,0015,0951.2,+13.5,000,0119,1759218483,3.387 13,0010,0013,0950.9,+12.8,100,0122,1759218783,3.375 13,0011,0015,0950.9,+12.9,100,0111,1759219083,3.371 99,0012,0016,0950.9,+12.7,100,0098,1759219383,3.353 99,0014,0018,0950.8,+12.4,100,0107,1759219683,3.334 16,0018,0024,0950.7,+12.2,100,0101,1759219983,3.318 13,0015,0021,0951.0,+12.2,100,0101,1759220283,3.31 16,0021,0028,0951.0,+12.1,100,0085,1759220583,3.338 16,0022,0029,0950.8,+11.9,100,0115,1759220883,3.47 13,0020,0027,0950.8,+11.8,100,0137,1759221183,3.459 13,0020,0027,0951.1,+11.7,100,0128,1759221483,3.45 16,0024,0032,0950.9,+11.5,100,0100,1759221783,3.444 16,0021,0028,0951.0,+11.6,100,0129,1759222083,3.429 16,0018,0024,0951.1,+11.6,100,0107,1759222383,3.43 13,0022,0029,0950.9,+11.9,100,0108,1759222683,3.412 16,0023,0031,0951.3,+12.0,100,0104,1759222983,3.41 16,0021,0028,0951.3,+11.9,100,0127,1759223283,3.386 16,0019,0026,0951.2,+12.0,100,0124,1759223583,3.385 13,0020,0027,0951.0,+12.2,100,0122,1759223883,3.385 99,0030,0042,0950.9,+12.4,100,0098,1759224183,3.408 16,0021,0028,0950.8,+12.6,100,0107,1759224483,3.533 13,0016,0022,0951.2,+12.7,100,0104,1759224783,3.524 13,0019,0026,0951.2,+13.1,000,0127,1759225083,3.509 99,0020,0027,0951.0,+13.0,100,0129,1759225383,3.507 13,0017,0023,0951.1,+12.8,100,0104,1759225683,3.494 16,0015,0021,0950.7,+12.5,100,0130,1759225983,3.486 16,0015,0021,0951.1,+12.7,100,0138,1759226283,3.474 13,0014,0018,0950.8,+12.8,100,0123,1759226583,3.465 16,0014,0018,0951.0,+12.9,100,0122,1759226883,3.457 13,0015,0021,0950.8,+13.0,100,0102,1759227183,3.453 16,0015,0021,0950.9,+13.1,100,0129,1759227483,3.449 13,0014,0018,0950.7,+13.0,100,0118,1759227783,3.463 16,0014,0018,0950.9,+13.0,100,0115,1759228083,3.581 16,0020,0027,0951.0,+13.1,000,0133,1759228383,3.769 16,0018,0024,0950.9,+12.8,100,0116,1759228683,3.57 16,0020,0027,0950.8,+12.8,100,0121,1759228983,3.565 16,0014,0018,0951.1,+13.1,100,0106,1759229283,3.742 16,0014,0018,0950.9,+13.1,100,0117,1759229583,3.548 13,0014,0018,0951.0,+13.4,000,0114,1759229883,3.558 13,0012,0016,0950.9,+13.5,000,0121,1759230183,3.535 13,0014,0018,0950.8,+14.1,000,0110,1759230483,3.526 13,0011,0015,0950.7,+14.4,000,0116,1759230783,3.71 13,0010,0013,0950.7,+14.4,000,0094,1759231083,3.513 16,0010,0013,0950.5,+15.0,000,0134,1759231383,3.547 16,0010,0013,0950.5,+15.1,000,0120,1759231683,3.663 13,0011,0015,0950.4,+14.2,000,0118,1759231983,3.653 16,0012,0016,0950.6,+14.3,000,0110,1759232283,3.648 11,0012,0016,0950.5,+14.1,000,0097,1759232583,3.636 13,0012,0016,0950.7,+14.5,000,0110,1759232883,3.631 13,0012,0016,0950.4,+14.6,000,0118,1759233183,3.627 13,0013,0017,0950.5,+14.9,000,0110,1759233483,3.619 13,0012,0016,0950.7,+14.4,000,0094,1759233783,3.595 11,0013,0017,0950.8,+14.5,000,0131,1759234083,3.6 13,0013,0017,0950.4,+14.6,000,0125,1759234383,3.59 13,0013,0017,0950.5,+14.8,000,0118,1759234683,3.596 13,0013,0017,0950.6,+15.0,000,0117,1759234983,3.611 13,0011,0015,0950.3,+15.1,000,0120,1759235283,3.731 13,0012,0016,0950.4,+14.6,000,0119,1759235583,3.722 13,0012,0016,0950.4,+14.6,000,0113,1759235883,3.709 13,0013,0017,0950.5,+14.6,000,0116,1759236183,3.709 13,0012,0016,0950.4,+14.2,000,0119,1759236483,3.691 16,0013,0017,0950.6,+14.0,000,0111,1759236783,3.689 13,0014,0018,0950.4,+14.3,000,0124,1759237083,3.68 13,0013,0017,0950.4,+14.5,000,0114,1759237383,3.672 16,0013,0017,0950.4,+14.6,000,0116,1759237683,3.662 13,0018,0024,0950.2,+14.2,000,0124,1759237983,3.665 13,0013,0017,0950.3,+14.2,000,0110,1759238283,3.654 13,0019,0026,0950.1,+14.2,000,0138,1759238583,3.661 13,0013,0017,0950.2,+14.3,000,0117,1759238883,3.792 13,0013,0017,0950.2,+14.1,000,0110,1759239183,3.78 13,0015,0021,0950.2,+13.8,000,0110,1759239483,3.779 13,0020,0027,0950.2,+14.1,000,0129,1759239783,3.761 16,0029,0039,0950.1,+13.4,000,0120,1759240083,3.752 16,0027,0037,0950.2,+13.4,000,0111,1759240383,3.745 16,0028,0038,0950.6,+13.3,000,0115,1759240683,3.739 13,0031,0043,0950.4,+13.1,100,0125,1759240983,3.732 13,0018,0024,0950.7,+13.1,100,0131,1759241283,3.724 13,0022,0029,0950.5,+13.0,100,0102,1759241583,3.711 13,0028,0038,0950.6,+12.9,100,0105,1759241883,3.705 16,0040,0054,0950.6,+12.9,100,0128,1759242183,3.72 13,0022,0029,0950.6,+12.6,100,0120,1759242483,3.84 16,0028,0038,0950.6,+12.6,100,0105,1759242783,3.834 13,0026,0036,0950.5,+12.8,100,0111,1759243083,3.825 13,0026,0036,0950.5,+12.8,100,0121,1759243383,3.825 16,0027,0037,0950.6,+12.6,100,0101,1759243683,3.811 99,0022,0029,0950.8,+12.7,100,0122,1759243983,3.806 16,0024,0032,0950.5,+12.4,100,0104,1759244283,3.795 13,0020,0027,0950.5,+12.3,100,0110,1759244583,3.787 13,0026,0036,0950.6,+12.2,100,0119,1759244883,3.78 99,0021,0028,0950.8,+12.2,100,0103,1759245183,3.773 16,0023,0031,0950.6,+12.2,100,0115,1759245483,3.771 13,0021,0028,0950.9,+12.2,100,0120,1759245783,3.98 13,0023,0031,0950.7,+12.1,100,0092,1759246084,4.096 13,0025,0034,0950.5,+12.0,100,0113,1759246383,3.898 13,0024,0032,0950.7,+12.1,100,0116,1759246683,3.898 13,0030,0042,0950.6,+12.1,100,0126,1759246983,3.886 13,0022,0029,0950.5,+12.1,100,0122,1759247283,3.882 16,0020,0027,0950.7,+12.0,100,0113,1759247583,3.871 16,0018,0024,0950.7,+12.0,100,0115,1759247883,3.863 13,0018,0024,0951.1,+11.9,100,0116,1759248183,3.86 16,0018,0024,0950.8,+11.8,100,0127,1759248483,3.851 16,0018,0024,0950.6,+11.7,100,0118,1759248783,3.845 13,0016,0022,0950.7,+11.7,100,0113,1759249083,3.834 13,0019,0026,0950.8,+11.5,100,0120,1759249383,3.855 13,0018,0024,0950.8,+11.4,100,0127,1759249683,3.979 13,0017,0023,0950.8,+11.5,100,0124,1759249983,3.973 13,0017,0023,0950.8,+11.5,100,0119,1759250283,3.97 13,0018,0024,0950.7,+11.3,100,0113,1759250583,3.957 13,0019,0026,0951.0,+11.3,100,0128,1759250883,3.951 16,0021,0028,0951.0,+11.1,100,0117,1759251183,3.941 16,0025,0034,0950.8,+11.1,100,0116,1759251483,3.943 16,0025,0034,0950.9,+11.1,100,0124,1759251783,3.934 16,0020,0027,0951.1,+10.9,100,0122,1759252084,4.116 13,0015,0021,0951.0,+10.7,100,0133,1759252384,4.108 13,0014,0018,0951.0,+10.7,100,0116,1759252683,3.909 99,0013,0017,0951.1,+10.6,100,0111,1759252983,3.934 16,0016,0022,0951.3,+10.6,100,0103,1759253284,4.245 16,0016,0022,0951.2,+10.4,100,0114,1759253584,4.237 16,0015,0021,0951.3,+10.4,100,0116,1759253884,4.231 13,0016,0022,0951.3,+10.4,100,0095,1759254184,4.224 13,0018,0024,0951.3,+10.3,100,0121,1759254484,4.221 13,0015,0021,0951.4,+10.3,100,0119,1759254784,4.212 16,0014,0018,0951.7,+10.4,100,0142,1759255084,4.207 16,0017,0023,0951.5,+10.3,100,0127,1759255384,4.191 16,0019,0026,0951.3,+10.2,100,0100,1759255684,4.189 16,0019,0026,0951.3,+10.2,100,0101,1759255984,4.179 16,0017,0023,0951.7,+10.3,100,0106,1759256284,4.181 13,0017,0023,0951.5,+10.2,100,0105,1759256584,4.199 16,0017,0023,0951.4,+10.1,100,0104,1759256884,4.324 16,0015,0021,0951.6,+10.0,100,0118,1759257184,4.124 99,0018,0024,0951.7,+09.9,100,0108,1759257484,4.305 16,0017,0023,0951.7,+10.0,100,0125,1759257784,4.11 16,0017,0023,0951.7,+10.0,100,0133,1759258084,4.107 11,0015,0021,0951.7,+10.0,100,0114,1759258384,4.287 16,0016,0022,0951.5,+09.9,100,0111,1759258684,4.09 13,0017,0023,0951.3,+10.0,100,0118,1759258984,4.274 13,0014,0018,0951.1,+10.0,100,0123,1759259284,4.267 16,0017,0023,0951.6,+09.9,100,0121,1759259584,4.255 13,0018,0024,0951.2,+10.1,100,0121,1759259884,4.257 16,0013,0017,0951.1,+10.1,100,0121,1759260184,4.279 16,0012,0016,0951.3,+10.1,100,0121,1759260484,4.394 13,0013,0017,0951.7,+09.9,100,0118,1759260784,4.393 16,0014,0018,0951.5,+09.8,100,0110,1759261084,4.385 16,0012,0016,0951.6,+09.9,100,0114,1759261384,4.378 16,0014,0018,0951.3,+09.6,100,0126,1759261684,4.369 13,0014,0018,0951.2,+09.6,100,0133,1759261984,4.368 16,0014,0018,0951.4,+09.5,100,0131,1759262284,4.355 16,0015,0021,0951.3,+09.4,100,0095,1759262584,4.347 16,0017,0023,0951.1,+09.3,100,0109,1759262884,4.344 16,0019,0026,0951.4,+09.2,100,0111,1759263184,4.326 13,0024,0032,0951.5,+09.1,100,0109,1759263484,4.336 16,0021,0028,0951.2,+09.0,100,0100,1759263784,4.356 13,0025,0034,0951.5,+09.1,100,0125,1759264084,4.47 16,0029,0039,0951.5,+09.2,100,0110,1759264384,4.472 16,0013,0017,0951.0,+09.2,100,0103,1759264684,4.455 13,0013,0017,0951.3,+09.1,100,0128,1759264984,4.443 16,0023,0031,0951.2,+09.3,100,0113,1759265284,4.445 16,0016,0022,0951.4,+09.1,100,0114,1759265584,4.442 13,0017,0023,0951.1,+09.3,100,0106,1759265884,4.432 13,0018,0024,0951.2,+09.3,100,0122,1759266184,4.434 16,0015,0021,0951.4,+09.3,100,0110,1759266484,4.417 13,0019,0026,0950.9,+09.2,100,0112,1759266784,4.424 13,0014,0018,0951.2,+09.3,100,0120,1759267084,4.402 16,0023,0031,0951.1,+09.2,100,0130,1759267384,4.435 16,0022,0029,0951.3,+09.0,100,0111,1759267684,4.553 16,0018,0024,0951.1,+09.0,100,0108,1759267984,4.542 13,0021,0028,0951.0,+09.2,100,0115,1759268284,4.533 16,0022,0029,0951.1,+09.4,100,0136,1759268584,4.517 16,0019,0026,0951.0,+09.5,100,0126,1759268884,4.524 16,0017,0023,0951.3,+09.4,100,0112,1759269184,4.517 16,0016,0022,0951.1,+09.5,100,0146,1759269484,4.506 16,0018,0024,0951.1,+09.4,100,0108,1759269784,4.495 13,0017,0023,0951.0,+09.5,100,0119,1759270084,4.507 13,0013,0017,0951.1,+09.6,100,0109,1759270384,4.495 16,0028,0038,0951.0,+09.7,100,0110,1759270684,4.492 16,0013,0017,0951.0,+09.8,100,0106,1759270984,4.508 16,0023,0031,0950.9,+09.7,100,0101,1759271284,4.632 13,0014,0018,0950.8,+09.7,100,0125,1759271584,4.631 16,0011,0015,0950.7,+09.8,100,0118,1759271884,4.622 16,0014,0018,0950.7,+09.7,100,0127,1759272184,4.616 16,0017,0023,0950.6,+09.7,100,0109,1759272484,4.62 16,0011,0015,0950.7,+09.7,100,0114,1759272784,4.609 16,0017,0023,0950.8,+09.5,100,0078,1759273084,4.604 16,0019,0026,0951.0,+09.3,100,0106,1759273384,4.589 16,0021,0028,0951.0,+09.3,100,0114,1759273684,4.589 13,0021,0028,0950.7,+09.4,100,0108,1759273984,4.576 16,0025,0034,0950.7,+09.1,100,0114,1759274284,4.566 16,0014,0018,0950.8,+08.6,100,0140,1759274584,4.594 16,0014,0018,0950.6,+08.5,100,0117,1759274884,4.71 13,0021,0028,0950.6,+08.4,100,0120,1759275184,4.701 16,0020,0027,0950.6,+08.2,100,0114,1759275484,4.701 16,0019,0026,0950.7,+08.4,100,0117,1759275784,4.699 13,0012,0016,0950.5,+08.4,100,0113,1759276084,4.684 16,0013,0017,0950.8,+08.3,100,0113,1759276384,4.679 16,0015,0021,0950.7,+08.3,100,0101,1759276684,4.674 16,0013,0017,0950.3,+08.5,100,0119,1759276984,4.668 13,0016,0022,0950.3,+08.6,100,0119,1759277284,4.664 99,0015,0021,0950.3,+08.4,100,0122,1759277584,4.657 16,0016,0022,0950.3,+08.6,100,0124,1759277884,4.646 16,0012,0016,0950.3,+08.5,100,0133,1759278184,4.677 16,0014,0018,0950.2,+08.5,100,0113,1759278484,4.793 16,0010,0013,0950.5,+08.6,100,0108,1759278784,4.794 16,0011,0015,0950.4,+08.7,100,0107,1759279084,4.794 13,0013,0017,0950.6,+08.6,100,0101,1759279384,4.781 13,0012,0016,0950.4,+08.7,100,0127,1759279684,4.773 13,0016,0022,0950.4,+08.7,100,0111,1759279984,4.77 13,0012,0016,0950.4,+08.7,100,0143,1759280284,4.761 16,0013,0017,0950.3,+08.7,100,0121,1759280584,4.574 16,0012,0016,0950.2,+08.7,100,0118,1759280884,4.752 16,0014,0018,0950.3,+08.5,100,0109,1759281184,4.742 16,0009,0012,0950.4,+08.7,100,0110,1759281484,4.738 16,0011,0015,0950.5,+08.6,100,0114,1759281784,4.769 16,0009,0012,0950.3,+08.6,100,0102,1759282084,4.889 16,0009,0012,0950.3,+08.5,100,0122,1759282384,4.861 99,0008,0011,0950.4,+08.6,100,0132,1759282684,4.869 16,0010,0013,0950.5,+08.3,100,0134,1759282984,4.869 13,0010,0013,0950.2,+08.5,100,0102,1759283284,4.863 16,0010,0013,0950.2,+08.5,100,0115,1759283584,4.854 16,0011,0015,0950.3,+08.6,100,0117,1759283884,4.847 16,0009,0012,0950.1,+08.7,100,0104,1759284184,4.848 11,0011,0015,0950.1,+08.7,100,0115,1759284484,4.841 16,0009,0012,0950.4,+08.6,100,0126,1759284784,4.829 13,0008,0011,0950.4,+08.7,100,0114,1759285084,4.82 13,0008,0011,0950.6,+08.6,100,0108,1759285384,4.846 16,0011,0015,0950.3,+08.6,100,0106,1759285684,4.961 16,0008,0011,0950.0,+08.4,100,0108,1759285984,4.965 16,0009,0012,0950.1,+08.4,100,0114,1759286284,4.962 16,0011,0015,0950.5,+08.3,100,0131,1759286584,4.949 16,0010,0013,0950.3,+08.4,100,0117,1759286884,4.936 16,0014,0018,0950.4,+08.3,100,0113,1759287184,4.925 16,0012,0016,0950.3,+08.2,100,0121,1759287484,4.925 13,0014,0018,0950.4,+08.3,100,0118,1759287784,4.914 13,0015,0021,0950.2,+08.4,100,0094,1759288084,4.905 16,0014,0018,0950.2,+08.5,100,0123,1759288384,4.91 16,0013,0017,0950.3,+08.4,100,0116,1759288684,4.907 16,0013,0017,0950.1,+08.5,100,0134,1759288984,4.932 16,0013,0017,0950.3,+08.5,100,0113,1759289285,5.052 16,0016,0022,0950.4,+08.4,100,0117,1759289585,5.055 16,0013,0017,0950.6,+08.4,100,0114,1759289885,5.052 16,0007,0010,0950.4,+08.3,100,0116,1759290185,5.047 16,0009,0012,0950.2,+08.2,100,0113,1759290485,5.027 99,0011,0015,0950.4,+08.3,100,0120,1759290785,5.032 13,0011,0015,0950.4,+08.0,100,0125,1759291085,5.016 16,0012,0016,0950.4,+08.1,100,0108,1759291384,4.824 16,0013,0017,0950.6,+07.9,100,0115,1759291684,4.821 13,0013,0017,0950.7,+07.9,100,0116,1759291985,5.01 16,0012,0016,0950.6,+07.8,100,0102,1759292284,4.985 16,0017,0023,0950.9,+08.0,100,0131,1759292585,5.024 16,0014,0018,0950.4,+08.1,100,0114,1759292885,5.142 13,0014,0018,0950.6,+07.9,100,0108,1759293185,5.141 16,0014,0018,0950.5,+07.9,100,0114,1759293485,5.131 13,0015,0021,0950.6,+07.8,100,0100,1759293785,5.127 13,0017,0023,0950.5,+07.8,100,0114,1759294085,5.122 13,0016,0022,0950.5,+07.9,100,0121,1759294385,5.113 16,0013,0017,0950.7,+07.8,100,0115,1759294685,5.102 16,0015,0021,0950.9,+08.0,100,0134,1759294985,5.103 16,0016,0022,0950.6,+08.2,100,0103,1759295285,5.096 13,0013,0017,0950.4,+08.2,100,0121,1759295585,5.091 13,0011,0015,0950.4,+08.3,100,0088,1759295885,5.083 16,0013,0017,0950.5,+08.3,100,0119,1759296185,5.11 13,0010,0013,0950.9,+08.5,100,0116,1759296485,5.042 16,0012,0016,0950.9,+08.5,100,0119,1759296785,5.038 16,0009,0012,0950.5,+08.6,100,0099,1759297085,5.214 16,0010,0013,0950.4,+08.7,100,0151,1759297385,5.021 16,0010,0013,0950.8,+08.8,100,0115,1759297685,5.019 13,0010,0013,0950.8,+08.9,100,0111,1759297985,5.013 13,0009,0012,0950.7,+09.0,100,0112,1759298285,5.002 13,0014,0018,0950.9,+09.2,100,0124,1759298585,5.194 16,0012,0016,0950.5,+09.4,100,0117,1759298884,4.994 13,0012,0016,0950.8,+09.5,100,0111,1759299185,5.179 16,0010,0013,0950.9,+09.7,100,0116,1759299485,5.174 13,0010,0013,0950.8,+09.8,100,0103,1759299785,5.002 13,0007,0010,0950.7,+09.9,100,0110,1759300085,5.119 16,0006,0008,0950.8,+09.9,100,0128,1759300385,5.114 16,0007,0010,0950.9,+10.0,100,0119,1759300685,5.111 16,0007,0010,0950.8,+10.2,100,0116,1759300985,5.115 16,0006,0008,0950.7,+10.1,100,0109,1759301285,5.104 16,0006,0008,0950.7,+10.2,100,0103,1759301585,5.099 13,0006,0008,0950.9,+10.3,100,0099,1759301885,5.091 16,0005,0007,0950.8,+10.3,100,0133,1759302185,5.087 13,0008,0011,0951.0,+10.5,100,0105,1759302485,5.078 16,0009,0012,0950.8,+10.5,100,0093,1759302785,5.066 13,0014,0018,0951.1,+10.8,100,0123,1759303085,5.06 99,0007,0010,0951.1,+11.3,100,0130,1759303385,5.266 13,0009,0012,0950.8,+10.9,100,0111,1759303685,5.387 13,0005,0007,0950.7,+11.4,100,0107,1759303985,5.385 13,0005,0007,0951.0,+11.3,100,0122,1759304285,5.19 13,0008,0011,0951.0,+11.4,100,0121,1759304585,5.176 13,0008,0011,0950.8,+11.3,100,0112,1759304885,5.172 13,0004,0006,0950.8,+11.4,100,0128,1759305185,5.166 16,0004,0006,0951.1,+12.2,100,0120,1759305485,5.167 16,0004,0006,0951.5,+13.9,000,0120,1759305785,5.161 13,0004,0006,0951.3,+14.7,000,0112,1759306085,5.167 13,0003,0005,0951.1,+13.5,000,0097,1759306385,5.162 13,0004,0006,0950.7,+13.2,000,0108,1759306685,5.143 13,0004,0006,0950.8,+13.5,000,0103,1759306985,5.165 13,0003,0005,0950.7,+13.7,000,0126,1759307285,5.289 13,0003,0005,0950.5,+14.4,000,0112,1759307585,5.283 13,0005,0007,0950.9,+14.6,000,0120,1759307885,5.276 13,0003,0005,0951.0,+14.9,000,0116,1759308185,5.266 11,0005,0007,0950.6,+15.2,000,0111,1759308485,5.271 13,0003,0005,0951.1,+15.4,000,0120,1759308785,5.258 13,0003,0005,0950.8,+14.4,000,0125,1759309085,5.25 13,0004,0006,0951.1,+14.3,000,0116,1759309385,5.237 13,0004,0006,0951.0,+14.4,000,0110,1759309685,5.225 13,0003,0005,0950.8,+14.1,000,0118,1759309985,5.213 13,0002,0003,0951.0,+14.6,000,0117,1759310285,5.216 13,0003,0005,0951.0,+15.3,000,0117,1759310585,5.229 16,0004,0006,0950.8,+14.1,000,0129,1759310885,5.353 13,0004,0006,0951.0,+13.7,000,0132,1759311185,5.349 13,0003,0005,0950.8,+13.6,000,0128,1759311485,5.32 13,0006,0008,0950.7,+13.7,000,0117,1759311785,5.313 11,0006,0008,0951.0,+13.6,000,0112,1759312085,5.306 11,0007,0010,0950.8,+13.3,000,0104,1759312385,5.294 13,0006,0008,0950.7,+13.9,000,0113,1759312685,5.298 13,0006,0008,0950.6,+14.7,000,0106,1759312985,5.277 13,0005,0007,0950.5,+13.6,000,0121,1759313285,5.27 13,0006,0008,0950.5,+13.2,000,0120,1759313585,5.255 13,0003,0005,0950.7,+13.3,000,0107,1759313885,5.251 13,0006,0008,0950.8,+14.5,000,0127,1759314185,5.269 13,0005,0007,0950.4,+14.2,000,0118,1759314485,5.398 13,0004,0006,0950.5,+14.6,000,0098,1759314785,5.395 11,0003,0005,0950.6,+13.8,000,0132,1759315085,5.383 13,0004,0006,0950.7,+14.0,000,0124,1759315385,5.382 11,0002,0003,0950.5,+14.0,000,0120,1759315685,5.37 13,0004,0006,0950.6,+13.7,000,0130,1759315985,5.363 11,0006,0008,0950.5,+13.6,000,0122,1759316285,5.353 11,0006,0008,0950.2,+13.5,000,0115,1759316585,5.35 13,0003,0005,0950.6,+13.5,000,0129,1759316885,5.341 13,0003,0005,0950.2,+13.3,000,0112,1759317185,5.332 13,0009,0012,0950.3,+13.5,000,0124,1759317485,5.327 11,0008,0011,0950.2,+13.7,000,0119,1759317785,5.351 16,0007,0010,0950.1,+13.4,000,0143,1759318085,5.468 13,0008,0011,0950.2,+13.6,000,0134,1759318385,5.457 13,0009,0012,0950.1,+13.4,000,0117,1759318685,5.446 13,0006,0008,0950.2,+13.8,000,0139,1759318985,5.444 13,0005,0007,0950.5,+13.6,000,0108,1759319285,5.438 13,0007,0010,0950.2,+13.5,000,0133,1759319585,5.432 13,0005,0007,0950.1,+13.3,000,0127,1759319885,5.425 13,0003,0005,0950.0,+13.2,000,0125,1759320185,5.413 13,0008,0011,0950.2,+13.2,000,0106,1759320485,5.402 16,0007,0010,0950.0,+13.2,000,0114,1759320785,5.385 13,0004,0006,0949.9,+13.3,000,0105,1759321085,5.378 16,0009,0012,0950.1,+13.4,000,0099,1759321385,5.403 13,0008,0011,0950.5,+13.6,000,0113,1759321685,5.517 13,0009,0012,0950.0,+13.4,000,0133,1759321985,5.516 13,0004,0006,0950.1,+13.2,000,0111,1759322285,5.513 11,0006,0008,0950.1,+13.2,000,0119,1759322585,5.496 13,0006,0008,0950.3,+13.1,100,0113,1759322885,5.494 13,0009,0012,0950.2,+13.1,000,0129,1759323185,5.49 13,0005,0007,0950.3,+13.1,000,0126,1759323485,5.484 13,0005,0007,0950.0,+13.4,000,0108,1759323785,5.474 13,0013,0017,0950.0,+13.2,000,0104,1759324085,5.457 13,0006,0008,0950.1,+13.1,100,0130,1759324385,5.45 13,0008,0011,0950.0,+13.0,100,0122,1759324685,5.64 13,0009,0012,0950.2,+13.1,000,0118,1759324985,5.656 11,0006,0008,0950.0,+12.9,100,0121,1759325285,5.589 13,0006,0008,0949.7,+12.8,100,0107,1759325585,5.579 13,0006,0008,0950.3,+12.7,100,0105,1759325885,5.583 13,0009,0012,0950.0,+12.5,100,0107,1759326185,5.755 13,0010,0013,0949.9,+12.5,100,0122,1759326485,5.749 11,0008,0011,0949.7,+12.5,100,0119,1759326785,5.552 13,0012,0016,0950.1,+12.5,100,0120,1759327085,5.734 13,0009,0012,0949.9,+12.5,100,0115,1759327385,5.543 13,0005,0007,0949.9,+12.4,100,0125,1759327685,5.532 13,0005,0007,0950.0,+12.3,100,0125,1759327985,5.522 16,0007,0010,0949.9,+12.2,100,0104,1759328285,5.516 13,0006,0008,0949.8,+12.1,100,0120,1759328585,5.537 13,0006,0008,0949.8,+12.1,100,0140,1759328885,5.652 16,0005,0007,0949.7,+12.0,100,0102,1759329185,5.842 13,0007,0010,0949.8,+12.0,100,0115,1759329485,5.638 13,0005,0007,0949.9,+12.0,100,0128,1759329785,5.822 13,0005,0007,0949.9,+12.0,100,0107,1759330085,5.634 13,0006,0008,0949.8,+11.9,100,0120,1759330385,5.812 16,0007,0010,0950.0,+11.9,100,0123,1759330685,5.61 13,0006,0008,0950.1,+11.9,100,0128,1759330985,5.604 13,0008,0011,0950.0,+11.9,100,0101,1759331285,5.61 13,0010,0013,0949.9,+11.8,100,0119,1759331585,5.595 16,0008,0011,0949.9,+11.7,100,0116,1759331885,5.584 13,0007,0010,0949.9,+11.7,100,0126,1759332185,5.602 13,0007,0010,0949.9,+11.6,100,0123,1759332485,5.722 13,0007,0010,0949.8,+11.6,100,0120,1759332785,5.91 13,0007,0010,0950.0,+11.4,100,0110,1759333085,5.707 13,0010,0013,0949.9,+11.4,100,0104,1759333385,5.893 13,0008,0011,0949.9,+11.4,100,0123,1759333685,5.884 16,0013,0017,0949.7,+11.4,100,0129,1759333985,5.876 13,0016,0022,0949.9,+11.2,100,0130,1759334285,5.874 16,0017,0023,0950.0,+11.2,100,0104,1759334585,5.867 13,0017,0023,0950.0,+11.1,100,0114,1759334885,5.858 13,0016,0022,0950.0,+10.9,100,0100,1759335185,5.849 13,0015,0021,0949.8,+11.0,100,0117,1759335485,5.842 13,0017,0023,0950.0,+10.8,100,0108,1759335785,5.869 13,0014,0018,0949.8,+10.8,100,0115,1759336085,5.994 16,0014,0018,0950.0,+10.8,100,0121,1759336385,5.789 16,0012,0016,0950.0,+10.8,100,0116,1759336685,5.968 13,0015,0021,0949.9,+10.8,100,0120,1759336985,5.97 16,0015,0021,0949.9,+10.8,100,0107,1759337285,5.956 13,0019,0026,0950.1,+10.7,100,0120,1759337585,5.952 16,0014,0018,0950.0,+10.7,100,0131,1759337885,5.94 16,0012,0016,0950.1,+10.6,100,0127,1759338185,5.94 13,0012,0016,0950.3,+10.5,100,0127,1759338485,5.941 13,0017,0023,0950.2,+10.4,100,0116,1759338785,5.925 16,0015,0021,0950.4,+10.4,100,0124,1759339085,5.921 13,0013,0017,0949.9,+10.2,100,0114,1759339385,5.75 16,0012,0016,0950.0,+10.3,100,0119,1759339686,6.056 13,0012,0016,0949.9,+10.2,100,0118,1759339986,6.084 13,0013,0017,0950.3,+10.1,100,0112,1759340286,6.046 13,0009,0012,0950.4,+10.1,100,0105,1759340586,6.04 13,0010,0013,0950.3,+10.1,100,0106,1759340886,6.023 13,0011,0015,0950.1,+10.2,100,0112,1759341186,6.029 13,0007,0010,0950.3,+10.1,100,0108,1759341486,6.026 13,0010,0013,0950.4,+10.2,100,0124,1759341785,5.828 13,0008,0011,0950.5,+10.2,100,0126,1759342086,6.008 13,0009,0012,0950.5,+10.1,100,0121,1759342386,6.008 13,0006,0008,0950.3,+10.1,100,0114,1759342685,5.81 13,0010,0013,0950.6,+10.2,100,0109,1759342986,6.022 13,0009,0012,0950.5,+10.1,100,0100,1759343285,5.948 13,0007,0010,0950.5,+10.2,100,0119,1759343586,6.13 13,0009,0012,0950.1,+10.0,100,0125,1759343886,6.127 13,0008,0011,0950.1,+10.0,100,0114,1759344186,6.116 13,0008,0011,0950.3,+10.1,100,0138,1759344486,6.103 13,0007,0010,0950.0,+10.0,100,0127,1759344786,6.103 13,0008,0011,0950.4,+10.1,100,0121,1759345086,6.091 11,0008,0011,0950.0,+10.0,100,0112,1759345386,6.076 13,0007,0010,0950.5,+09.9,100,0113,1759345686,6.081 13,0008,0011,0950.0,+09.6,100,0120,1759345986,6.078 13,0009,0012,0950.3,+09.7,100,0115,1759346286,6.065 13,0008,0011,0950.1,+09.8,100,0117,1759346586,6.087 13,0009,0012,0950.4,+09.7,100,0137,1759346886,6.212 13,0010,0013,0950.1,+09.5,100,0114,1759347186,6.194 13,0008,0011,0950.4,+09.5,100,0137,1759347486,6.2 13,0009,0012,0950.3,+09.3,100,0113,1759347786,6.189 13,0010,0013,0950.4,+09.2,100,0105,1759348086,6.179 13,0010,0013,0950.4,+08.9,100,0107,1759348386,6.171 13,0011,0015,0950.0,+08.8,100,0109,1759348686,6.158 11,0015,0021,0950.4,+08.7,100,0111,1759348986,6.159 13,0014,0018,0950.3,+08.7,100,0112,1759349286,6.158 13,0012,0016,0950.2,+08.5,100,0112,1759349586,6.148 16,0013,0017,0950.3,+08.4,100,0131,1759349886,6.149 16,0012,0016,0950.3,+08.4,100,0117,1759350186,6.17 16,0009,0012,0950.1,+08.5,100,0133,1759350486,6.298 16,0009,0012,0950.3,+08.4,100,0108,1759350786,6.281 16,0011,0015,0950.4,+08.3,100,0113,1759351086,6.272 16,0011,0015,0950.4,+08.2,100,0112,1759351386,6.262 16,0013,0017,0950.1,+08.1,100,0122,1759351686,6.261 16,0008,0011,0950.1,+08.0,100,0113,1759351986,6.26 16,0012,0016,0950.2,+08.0,100,0125,1759352286,6.258 16,0012,0016,0950.4,+07.9,100,0120,1759352586,6.252 16,0013,0017,0950.2,+07.9,100,0116,1759352886,6.233 16,0013,0017,0950.3,+07.9,100,0114,1759353186,6.233 16,0011,0015,0950.3,+07.9,100,0127,1759353486,6.233 13,0016,0022,0950.2,+08.0,100,0128,1759353786,6.256 16,0015,0021,0950.2,+07.7,100,0134,1759354086,6.378 13,0014,0018,0950.2,+07.7,100,0136,1759354386,6.368 16,0015,0021,0950.1,+07.6,100,0113,1759354686,6.355 16,0014,0018,0950.2,+07.7,100,0116,1759354986,6.356 16,0015,0021,0950.1,+07.7,100,0105,1759355286,6.341 16,0013,0017,0949.9,+07.6,100,0118,1759355586,6.351 13,0014,0018,0950.0,+07.5,100,0115,1759355886,6.335 16,0015,0021,0949.9,+07.8,100,0118,1759356186,6.327 16,0013,0017,0950.0,+07.5,100,0100,1759356486,6.322 16,0016,0022,0949.8,+07.9,100,0121,1759356786,6.323 16,0016,0022,0949.9,+07.6,100,0125,1759357086,6.314 13,0017,0023,0949.6,+07.7,100,0117,1759357386,6.349 16,0013,0017,0949.6,+07.5,100,0116,1759357686,6.461 13,0014,0018,0950.1,+07.6,100,0126,1759357986,6.445 16,0017,0023,0949.7,+07.5,100,0123,1759358286,6.449 16,0013,0017,0949.7,+07.5,100,0136,1759358586,6.437 13,0015,0021,0949.9,+07.6,100,0119,1759358886,6.432 16,0013,0017,0949.5,+07.4,100,0150,1759359186,6.423 16,0014,0018,0950.0,+07.5,100,0116,1759359486,6.415 13,0015,0021,0949.7,+07.5,100,0115,1759359786,6.416 18,0014,0018,0949.9,+07.6,100,0125,1759360086,6.402 16,0015,0021,0949.7,+07.4,100,0135,1759360386,6.409 13,0016,0022,0949.6,+07.4,100,0123,1759360686,6.39 16,0016,0022,0949.6,+07.5,100,0107,1759360986,6.429 16,0015,0021,0949.5,+07.4,100,0137,1759361286,6.544 16,0016,0022,0949.7,+07.5,100,0130,1759361586,6.527 13,0014,0018,0949.4,+07.3,100,0126,1759361886,6.521 16,0016,0022,0949.3,+07.2,100,0119,1759362186,6.499 16,0015,0021,0949.4,+07.3,100,0104,1759362486,6.509 16,0015,0021,0949.6,+07.4,100,0135,1759362786,6.494 16,0016,0022,0949.7,+07.2,100,0134,1759363086,6.498 16,0016,0022,0949.3,+07.2,100,0133,1759363386,6.491 13,0015,0021,0949.5,+07.3,100,0138,1759363686,6.483 16,0018,0024,0949.4,+07.2,100,0134,1759363986,6.482 16,0016,0022,0949.2,+07.1,100,0151,1759364286,6.477 16,0017,0023,0949.4,+07.0,100,0139,1759364586,6.5 16,0016,0022,0949.3,+06.9,100,0161,1759364886,6.619 16,0016,0022,0949.0,+06.8,100,0125,1759365186,6.615 16,0016,0022,0949.1,+06.8,100,0129,1759365486,6.613 16,0016,0022,0949.1,+06.9,100,0127,1759365786,6.606 16,0016,0022,0949.1,+06.9,100,0124,1759366086,6.592 18,0017,0023,0949.0,+06.9,100,0121,1759366386,6.593 16,0017,0023,0949.1,+06.9,100,0144,1759366686,6.588 16,0017,0023,0948.9,+07.0,100,0123,1759366986,6.587 16,0017,0023,0948.8,+07.1,100,0115,1759367286,6.58 16,0014,0018,0948.9,+06.9,100,0136,1759367586,6.58 16,0014,0018,0948.8,+07.1,100,0119,1759367886,6.581 16,0016,0022,0948.8,+07.2,100,0142,1759368186,6.597 16,0014,0018,0948.6,+07.2,100,0118,1759368486,6.718 16,0013,0017,0948.7,+07.0,100,0122,1759368786,6.712 16,0014,0018,0948.7,+06.9,100,0137,1759369086,6.716 16,0013,0017,0948.9,+07.1,100,0139,1759369386,6.699 18,0015,0021,0948.5,+06.9,100,0147,1759369686,6.694 18,0013,0017,0948.7,+07.0,100,0121,1759369986,6.699 16,0015,0021,0948.5,+06.9,100,0141,1759370286,6.692 18,0015,0021,0948.8,+07.0,100,0139,1759370586,6.682 16,0017,0023,0948.5,+06.7,100,0118,1759370886,6.69 16,0015,0021,0948.4,+06.9,100,0121,1759371186,6.67 18,0018,0024,0948.6,+06.9,100,0129,1759371486,6.671 16,0017,0023,0948.6,+06.9,100,0132,1759371786,6.694 18,0016,0022,0948.6,+06.9,100,0130,1759372086,6.802 18,0015,0021,0948.6,+06.9,100,0143,1759372386,6.808 18,0015,0021,0948.3,+06.7,100,0133,1759372686,6.797 18,0016,0022,0948.2,+06.5,100,0126,1759372986,6.778 18,0016,0022,0948.6,+06.9,100,0114,1759373286,6.777 18,0017,0023,0948.2,+06.8,100,0140,1759373586,6.778 18,0016,0022,0948.4,+06.8,100,0110,1759373886,6.774 18,0015,0021,0948.5,+06.7,100,0134,1759374186,6.768 18,0015,0021,0948.4,+06.8,100,0137,1759374486,6.762 18,0015,0021,0948.7,+06.7,100,0131,1759374786,6.75 16,0016,0022,0948.6,+06.8,100,0125,1759375086,6.754 18,0016,0022,0948.4,+06.8,100,0132,1759375386,6.777 18,0016,0022,0948.4,+06.8,100,0143,1759375686,6.887 18,0016,0022,0948.8,+07.0,100,0146,1759375986,6.899 18,0019,0026,0948.5,+06.8,100,0137,1759376286,6.88 18,0017,0023,0948.4,+06.8,100,0129,1759376586,6.881 18,0016,0022,0948.4,+07.1,100,0151,1759376886,6.875 18,0015,0021,0948.6,+06.6,100,0131,1759377186,6.873 18,0018,0024,0948.5,+06.5,100,0136,1759377486,6.859 18,0015,0021,0948.5,+06.8,100,0125,1759377786,6.866 21,0018,0024,0948.3,+06.8,100,0140,1759378086,6.859 18,0017,0023,0948.4,+06.8,100,0137,1759378386,6.852 18,0019,0026,0948.4,+06.6,100,0146,1759378686,6.844 21,0020,0027,0948.4,+06.6,100,0149,1759378986,6.868 18,0023,0031,0948.5,+06.4,100,0156,1759379286,6.994 18,0018,0024,0948.7,+06.2,100,0114,1759379586,6.982 18,0016,0022,0948.4,+06.1,100,0148,1759379886,6.974 21,0018,0024,0948.4,+06.2,100,0142,1759380186,6.967 18,0017,0023,0948.5,+05.9,100,0160,1759380486,6.966 18,0016,0022,0948.7,+05.8,100,0136,1759380786,6.963 21,0016,0022,0948.5,+05.8,100,0135,1759381086,6.95 21,0018,0024,0948.4,+05.8,100,0164,1759381386,6.946 21,0015,0021,0948.6,+05.8,100,0151,1759381686,6.936 21,0019,0026,0948.6,+05.8,100,0147,1759381986,6.943 18,0019,0026,0948.3,+06.2,100,0116,1759382286,6.925 21,0018,0024,0948.5,+05.9,100,0138,1759382586,6.954 21,0016,0022,0948.7,+05.7,100,0138,1759382887,7.072 21,0015,0021,0948.7,+05.8,100,0137,1759383187,7.077 21,0015,0021,0948.7,+05.8,100,0151,1759383487,7.073 18,0012,0016,0948.5,+05.7,100,0134,1759383787,7.063 21,0014,0018,0948.7,+05.9,100,0122,1759384087,7.061 21,0016,0022,0948.8,+05.9,100,0120,1759384387,7.061 21,0015,0021,0948.5,+05.8,100,0139,1759384687,7.046 21,0017,0023,0948.8,+06.0,100,0127,1759384987,7.048 18,0017,0023,0948.4,+06.1,100,0129,1759385287,7.056 18,0019,0026,0948.5,+06.2,100,0148,1759385587,7.039 18,0016,0022,0948.5,+06.1,100,0137,1759385887,7.039 18,0015,0021,0948.6,+06.2,100,0130,1759386187,7.057 21,0016,0022,0948.4,+06.2,100,0140,1759386487,7.178 99,0027,0037,0948.7,+05.8,100,0145,1759386787,7.172 21,0021,0028,0948.8,+05.9,100,0142,1759387087,7.171 21,0017,0023,0948.6,+05.8,100,0136,1759387387,7.173 18,0019,0026,0948.7,+05.7,100,0121,1759387687,7.154 21,0016,0022,0948.7,+05.6,100,0125,1759387987,7.156 21,0019,0026,0948.7,+05.5,100,0140,1759388287,7.146 18,0016,0022,0948.7,+05.7,100,0154,1759388587,7.143 18,0019,0026,0948.6,+05.8,100,0143,1759388887,7.127 18,0021,0028,0948.6,+05.8,100,0135,1759389187,7.123 21,0015,0021,0948.4,+05.8,100,0145,1759389487,7.127 21,0016,0022,0948.5,+05.8,100,0125,1759389787,7.15 16,0014,0018,0948.7,+05.9,100,0143,1759390087,7.28 18,0026,0036,0948.5,+05.8,100,0138,1759390387,7.263 18,0015,0021,0948.6,+05.8,100,0113,1759390687,7.267 18,0021,0028,0948.7,+05.9,100,0153,1759390987,7.25 21,0020,0027,0948.9,+05.8,100,0137,1759391287,7.255 18,0020,0027,0948.8,+05.8,100,0153,1759391587,7.253 18,0015,0021,0948.7,+06.0,100,0138,1759391887,7.247 18,0019,0026,0948.8,+05.8,100,0167,1759392187,7.234 18,0015,0021,0948.8,+05.6,100,0137,1759392487,7.232 21,0015,0021,0948.7,+05.5,100,0153,1759392787,7.223 18,0015,0021,0948.5,+05.5,100,0132,1759393087,7.216 21,0013,0017,0949.0,+05.6,100,0131,1759393387,7.231 18,0015,0021,0948.8,+05.2,100,0130,1759393687,7.36 21,0012,0016,0948.8,+05.3,100,0133,1759393987,7.349 18,0012,0016,0948.4,+05.5,100,0129,1759394287,7.347 16,0013,0017,0948.6,+05.7,100,0156,1759394587,7.35 18,0011,0015,0948.5,+05.3,100,0150,1759394887,7.34 18,0013,0017,0948.8,+05.4,100,0143,1759395187,7.334 16,0011,0015,0948.6,+05.5,100,0117,1759395487,7.329 21,0012,0016,0948.7,+05.4,100,0141,1759395787,7.325 18,0012,0016,0948.6,+05.3,100,0148,1759396087,7.329 18,0010,0013,0948.6,+05.2,100,0146,1759396387,7.316 21,0013,0017,0948.6,+05.1,100,0144,1759396687,7.309 21,0015,0021,0948.6,+05.0,100,0145,1759396987,7.347 18,0014,0018,0948.6,+04.9,100,0173,1759397287,7.453 18,0013,0017,0948.8,+05.3,100,0150,1759397587,7.459 21,0011,0015,0948.9,+04.9,100,0152,1759397887,7.446 21,0014,0018,0948.4,+04.3,100,0161,1759398187,7.445 18,0019,0026,0948.8,+04.4,100,0145,1759398487,7.445 21,0020,0027,0948.5,+04.2,100,0138,1759398787,7.441 21,0019,0026,0948.7,+04.3,100,0139,1759399087,7.433 99,0013,0017,0948.4,+04.3,100,0140,1759399387,7.425 21,0013,0017,0948.6,+04.3,100,0133,1759399687,7.426 18,0013,0017,0948.6,+04.4,100,0152,1759399987,7.419 21,0013,0017,0948.3,+04.3,100,0141,1759400287,7.407 21,0013,0017,0948.4,+04.4,100,0145,1759400587,7.428 21,0013,0017,0948.3,+04.3,100,0148,1759400887,7.556 21,0016,0022,0948.6,+04.4,100,0157,1759401187,7.549 21,0012,0016,0948.1,+04.1,100,0147,1759401487,7.534 21,0016,0022,0948.2,+03.9,100,0143,1759401787,7.537 21,0014,0018,0948.1,+03.8,100,0143,1759402087,7.53 18,0015,0021,0948.1,+04.1,100,0147,1759402387,7.526 18,0014,0018,0948.0,+04.0,100,0155,1759402687,7.519 18,0013,0017,0947.8,+04.0,100,0145,1759402987,7.518 18,0015,0021,0947.9,+03.9,100,0157,1759403287,7.513 21,0015,0021,0947.8,+04.2,100,0122,1759403587,7.5 21,0014,0018,0947.9,+04.0,100,0160,1759403887,7.5 18,0012,0016,0947.7,+03.8,100,0150,1759404187,7.527 18,0015,0021,0947.6,+03.9,100,0146,1759404487,7.648 18,0015,0021,0947.8,+03.8,100,0133,1759404787,7.637 18,0015,0021,0947.6,+03.9,100,0149,1759405087,7.637 21,0015,0021,0947.9,+04.3,100,0152,1759405387,7.634 21,0015,0021,0947.7,+04.2,100,0148,1759405687,7.631 21,0012,0016,0947.8,+03.9,100,0160,1759405987,7.63 18,0013,0017,0947.8,+04.0,100,0145,1759406287,7.621 21,0014,0018,0947.7,+04.2,100,0165,1759406587,7.607 18,0011,0015,0947.8,+04.2,100,0167,1759406887,7.611 18,0011,0015,0947.5,+03.9,100,0122,1759407187,7.611 18,0013,0017,0947.6,+03.9,100,0134,1759407487,7.604 21,0018,0024,0947.9,+04.0,100,0177,1759407787,7.626 18,0018,0024,0948.0,+04.0,100,0141,1759408087,7.746 21,0013,0017,0947.7,+03.9,100,0137,1759408387,7.748 18,0019,0026,0947.5,+03.7,100,0136,1759408687,7.736 18,0017,0023,0947.4,+03.8,100,0146,1759408987,7.741 21,0020,0027,0947.5,+03.7,100,0166,1759409287,7.728 18,0015,0021,0947.5,+03.7,100,0145,1759409587,7.732 99,0018,0024,0947.1,+03.7,100,0124,1759409887,7.723 21,0015,0021,0947.1,+03.6,100,0158,1759410187,7.707 18,0017,0023,0947.4,+03.5,100,0168,1759410487,7.703 18,0019,0026,0947.2,+03.4,100,0149,1759410787,7.706 21,0020,0027,0947.2,+03.1,100,0156,1759411087,7.715 21,0015,0021,0947.2,+03.1,100,0139,1759411387,7.734 18,0016,0022,0947.2,+03.4,100,0152,1759411687,7.854 18,0017,0023,0946.8,+03.2,100,0136,1759411987,7.849 23,0020,0027,0947.0,+03.2,100,0155,1759412287,7.847 18,0022,0029,0946.8,+03.1,100,0160,1759412587,7.848 21,0021,0028,0946.7,+03.4,100,0168,1759412887,7.84 21,0019,0026,0947.0,+03.0,100,0166,1759413187,7.831 99,0025,0034,0946.9,+03.0,100,0175,1759413487,7.832 18,0020,0027,0946.7,+02.8,100,0188,1759413787,7.831 18,0019,0026,0946.8,+02.8,100,0158,1759414087,7.814 21,0021,0028,0946.9,+02.6,100,0181,1759414387,7.832 21,0021,0028,0946.9,+02.6,100,0171,1759414687,7.81 18,0017,0023,0946.8,+02.7,100,0174,1759414987,7.832 18,0018,0024,0946.8,+02.7,100,0160,1759415287,7.968 18,0018,0024,0947.0,+02.5,100,0182,1759415587,7.96 21,0018,0024,0946.7,+02.4,100,0196,1759415887,7.946 21,0020,0027,0947.1,+02.5,100,0166,1759416187,7.936 21,0018,0024,0946.6,+02.3,100,0156,1759416487,7.939 18,0025,0034,0947.0,+02.3,100,0188,1759416787,7.926 21,0023,0031,0947.0,+02.5,100,0167,1759417087,7.927 18,0020,0027,0946.9,+02.4,100,0167,1759417387,7.926 18,0020,0027,0946.6,+02.4,100,0170,1759417687,7.922 21,0020,0027,0947.0,+02.4,100,0182,1759417987,7.916 21,0021,0028,0946.7,+02.4,100,0181,1759418287,7.908 18,0022,0029,0947.2,+02.5,100,0190,1759418587,7.956 18,0018,0024,0946.8,+02.7,100,0192,1759418888,8.07 18,0022,0029,0946.7,+02.4,100,0177,1759419188,8.073 18,0020,0027,0946.8,+02.4,100,0189,1759419488,8.062 18,0021,0028,0947.2,+02.5,100,0180,1759419788,8.057 21,0016,0022,0947.1,+02.5,100,0176,1759420088,8.054 18,0021,0028,0946.9,+02.4,100,0182,1759420388,8.051 18,0022,0029,0946.8,+02.4,100,0207,1759420688,8.048 18,0024,0032,0947.1,+02.5,100,0194,1759420988,8.044 21,0023,0031,0946.7,+02.4,100,0183,1759421288,8.041 99,0025,0034,0947.1,+02.5,100,0165,1759421588,8.041 23,0024,0032,0946.9,+02.5,100,0188,1759421888,8.037 21,0020,0027,0946.9,+02.4,100,0174,1759422188,8.064 21,0020,0027,0947.0,+02.5,100,0193,1759422488,8.18 21,0019,0026,0947.0,+02.5,100,0198,1759422788,8.162 18,0018,0024,0946.7,+02.6,100,0209,1759423088,8.172 18,0018,0024,0946.9,+02.5,100,0180,1759423388,8.165 21,0015,0021,0946.7,+02.6,100,0199,1759423688,8.173 21,0015,0021,0946.7,+02.6,100,0194,1759423988,8.168 21,0016,0022,0946.9,+02.6,100,0169,1759424288,8.155 18,0016,0022,0946.7,+02.6,100,0178,1759424588,8.166 18,0016,0022,0946.6,+02.5,100,0163,1759424888,8.156 21,0018,0024,0946.7,+02.6,100,0171,1759425188,8.139 18,0014,0018,0946.7,+02.5,100,0188,1759425488,8.138 18,0014,0018,0946.9,+02.3,100,0174,1759425788,8.171 21,0015,0021,0946.8,+02.1,100,0178,1759426088,8.298 21,0013,0017,0946.7,+02.3,100,0193,1759426388,8.292 21,0018,0024,0946.8,+02.3,100,0185,1759426688,8.284 18,0024,0032,0946.8,+02.3,100,0199,1759426988,8.288 18,0018,0024,0946.9,+02.4,100,0179,1759427288,8.276 21,0015,0021,0946.6,+02.3,100,0193,1759427588,8.273 21,0016,0022,0946.8,+02.4,100,0197,1759427888,8.277 21,0019,0026,0946.6,+02.5,100,0179,1759428188,8.265 21,0016,0022,0946.6,+02.5,100,0192,1759428488,8.27 18,0017,0023,0946.8,+02.5,100,0185,1759428788,8.262 21,0017,0023,0946.9,+02.3,100,0192,1759429088,8.255 21,0016,0022,0946.7,+02.3,100,0171,1759429388,8.279 21,0017,0023,0946.6,+02.4,100,0204,1759429688,8.394 21,0018,0024,0946.8,+02.4,100,0174,1759429988,8.39 21,0021,0028,0946.4,+02.6,100,0166,1759430288,8.383 21,0016,0022,0946.7,+02.5,100,0184,1759430588,8.384 23,0013,0017,0946.4,+02.6,100,0183,1759430888,8.381 23,0013,0017,0946.6,+02.7,100,0169,1759431188,8.371 21,0014,0018,0946.6,+02.7,100,0194,1759431488,8.376 23,0018,0024,0946.2,+02.9,100,0211,1759431788,8.372 23,0021,0028,0946.6,+03.1,100,0193,1759432088,8.365 25,0016,0022,0946.4,+03.2,100,0187,1759432388,8.362 25,0017,0023,0946.5,+03.1,100,0188,1759432688,8.359 23,0015,0021,0946.1,+03.2,100,0190,1759432988,8.377 25,0016,0022,0946.1,+03.2,100,0176,1759433288,8.496 25,0015,0021,0946.4,+03.3,100,0186,1759433588,8.504 23,0015,0021,0946.3,+03.3,100,0181,1759433888,8.494 25,0016,0022,0946.2,+03.2,100,0194,1759434188,8.503 23,0017,0023,0946.1,+03.2,100,0189,1759434488,8.477 25,0016,0022,0946.3,+03.3,100,0195,1759434788,8.473 23,0018,0024,0946.4,+03.3,100,0196,1759435088,8.463 25,0018,0024,0946.4,+03.3,100,0206,1759435388,8.473 25,0012,0016,0946.3,+03.3,100,0183,1759435688,8.474 25,0013,0017,0946.1,+03.3,100,0165,1759435988,8.461 25,0015,0021,0946.2,+03.2,100,0195,1759436288,8.454 25,0017,0023,0946.0,+03.2,100,0199,1759436588,8.487 25,0016,0022,0946.0,+03.2,100,0184,1759436888,8.608 25,0018,0024,0946.0,+03.1,100,0191,1759437188,8.604 23,0021,0028,0945.7,+03.0,100,0192,1759437488,8.604 25,0019,0026,0945.6,+03.0,100,0186,1759437788,8.602 23,0019,0026,0945.8,+03.0,100,0199,1759438088,8.591 23,0018,0024,0945.8,+03.0,100,0201,1759438388,8.601 25,0016,0022,0945.7,+03.0,100,0211,1759438688,8.592 23,0018,0024,0945.8,+03.0,100,0219,1759438988,8.584 23,0015,0021,0945.8,+03.0,100,0221,1759439288,8.604 23,0016,0022,0945.8,+03.0,100,0182,1759439588,8.576 23,0016,0022,0945.6,+03.0,100,0204,1759439888,8.578 23,0021,0028,0945.7,+03.0,100,0219,1759440188,8.601 23,0017,0023,0945.8,+03.0,100,0193,1759440488,8.723 23,0019,0026,0945.6,+02.9,100,0200,1759440788,8.717 23,0018,0024,0945.3,+02.9,100,0225,1759441088,8.707 21,0020,0027,0945.2,+02.9,100,0209,1759441388,8.719 21,0016,0022,0945.3,+02.8,100,0161,1759441688,8.711 21,0016,0022,0945.3,+02.8,100,0204,1759441988,8.695 21,0019,0026,0945.1,+02.8,100,0235,1759442288,8.692 21,0018,0024,0945.1,+02.8,100,0221,1759442588,8.694 21,0016,0022,0945.1,+02.7,100,0179,1759442888,8.684 23,0019,0026,0945.2,+02.7,100,0193,1759443188,8.678 21,0018,0024,0945.1,+02.7,100,0220,1759443488,8.685 21,0018,0024,0944.9,+02.6,100,0207,1759443788,8.715 21,0020,0027,0944.9,+02.6,100,0195,1759444088,8.83 21,0018,0024,0944.9,+02.6,100,0194,1759444388,8.826 21,0020,0027,0944.9,+02.5,100,0204,1759444688,8.829 21,0018,0024,0944.9,+02.4,100,0173,1759444988,8.832 21,0027,0037,0945.2,+02.4,100,0202,1759445288,8.812 21,0022,0029,0945.0,+02.3,100,0186,1759445588,8.813 21,0021,0028,0944.8,+02.4,100,0187,1759445888,8.806 21,0021,0028,0944.8,+02.2,100,0170,1759446188,8.802 21,0017,0023,0944.8,+02.1,100,0206,1759446488,8.787 21,0015,0021,0944.7,+02.2,100,0192,1759446788,8.784 21,0015,0021,0944.5,+02.1,100,0182,1759447088,8.797 21,0022,0029,0944.7,+02.1,100,0162,1759447388,8.823 18,0016,0022,0944.4,+02.0,100,0227,1759447688,8.944 21,0019,0026,0944.0,+01.9,100,0195,1759447988,8.935 21,0018,0024,0944.3,+01.8,100,0182,1759448288,8.936 18,0017,0023,0944.4,+01.7,100,0184,1759448588,8.925 18,0014,0018,0944.5,+01.7,100,0171,1759448888,8.921 18,0018,0024,0944.3,+01.6,100,0162,1759449188,8.925 21,0018,0024,0943.9,+01.6,100,0185,1759449488,8.898 18,0015,0021,0944.2,+01.6,100,0177,1759449788,8.909 18,0012,0016,0944.2,+01.5,100,0166,1759450088,8.906 18,0017,0023,0943.9,+01.4,100,0179,1759450388,8.899 18,0014,0018,0944.1,+01.4,100,0157,1759450688,8.894 18,0013,0017,0943.7,+01.2,100,0187,1759450988,8.924 18,0018,0024,0943.8,+01.2,100,0174,1759451289,9.039 18,0015,0021,0943.7,+01.0,100,0172,1759451589,9.036 16,0020,0027,0943.7,+00.9,100,0185,1759451889,9.033 18,0020,0027,0943.9,+01.0,100,0171,1759452189,9.028 16,0013,0017,0943.8,+00.9,100,0185,1759452489,9.027 18,0015,0021,0943.8,+00.8,100,0188,1759452789,9.022 18,0015,0021,0943.8,+00.8,100,0199,1759453089,9.022 18,0015,0021,0943.5,+00.8,100,0169,1759453389,9.026 18,0014,0018,0943.8,+00.7,100,0170,1759453689,9.025 18,0013,0017,0943.2,+00.7,100,0192,1759453989,9.021 18,0019,0026,0943.2,+00.7,100,0185,1759454289,9.018 16,0015,0021,0943.3,+00.6,100,0168,1759454589,9.045 16,0011,0015,0943.6,+00.5,100,0179,1759454889,9.161 16,0014,0018,0943.3,+00.4,100,0187,1759455189,9.163 16,0015,0021,0943.3,+00.3,100,0179,1759455489,9.154 16,0014,0018,0943.2,+00.2,100,0184,1759455789,9.15 16,0013,0017,0943.1,+00.1,100,0202,1759456089,9.152 16,0013,0017,0943.4,+00.1,100,0169,1759456389,9.145 16,0012,0016,0943.2,+00.1,100,0168,1759456689,9.138 18,0014,0018,0943.2,-00.0,100,0141,1759456989,9.135 16,0012,0016,0943.1,+00.0,100,0178,1759457289,9.13 16,0011,0015,0943.0,+00.2,100,0151,1759457589,9.119 16,0007,0010,0942.9,+00.1,100,0165,1759457889,9.129 16,0013,0017,0943.0,+00.1,100,0151,1759458189,9.155 18,0017,0023,0943.0,+00.2,100,0169,1759458489,9.279 13,0012,0016,0943.0,+00.1,100,0160,1759458789,9.269 16,0014,0018,0943.0,+00.1,100,0160,1759459089,9.276 11,0012,0016,0942.8,+00.1,100,0174,1759459389,9.279 13,0010,0013,0942.8,+00.2,100,0176,1759459689,9.269 16,0012,0016,0942.7,+00.1,100,0155,1759459989,9.262 13,0012,0016,0942.9,+00.2,100,0153,1759460289,9.258 16,0009,0012,0943.0,+00.1,100,0146,1759460589,9.262 18,0010,0013,0942.8,+00.1,100,0147,1759460889,9.245 16,0010,0013,0942.7,+00.0,100,0153,1759461189,9.256 16,0012,0016,0942.8,-00.0,100,0147,1759461489,9.259 16,0012,0016,0942.7,+00.1,100,0145,1759461789,9.284 16,0009,0012,0943.0,+00.2,100,0171,1759462089,9.409 16,0011,0015,0942.9,+00.1,100,0147,1759462389,9.399 13,0011,0015,0942.7,+00.2,100,0136,1759462689,9.41 13,0011,0015,0942.7,+00.1,100,0154,1759462989,9.395 16,0015,0021,0942.5,+00.0,100,0139,1759463289,9.391 13,0012,0016,0942.8,+00.2,100,0145,1759463589,9.391 16,0012,0016,0942.5,+00.2,100,0167,1759463889,9.395 16,0010,0013,0942.7,+00.1,100,0146,1759464189,9.392 16,0016,0022,0942.4,+00.1,100,0141,1759464489,9.388 16,0013,0017,0942.3,+00.1,100,0144,1759464789,9.385 16,0013,0017,0942.3,+00.2,100,0158,1759465089,9.374 16,0016,0022,0942.5,+00.2,100,0164,1759465389,9.397 13,0011,0015,0942.2,+00.2,100,0158,1759465689,9.522 99,0012,0016,0942.8,+00.4,100,0147,1759465989,9.521 13,0012,0016,0942.4,+00.2,100,0130,1759466289,9.527 13,0011,0015,0942.3,+00.2,100,0149,1759466589,9.524 13,0011,0015,0942.6,+00.3,100,0151,1759466889,9.529 13,0012,0016,0942.2,+00.2,100,0144,1759467189,9.523 13,0012,0016,0942.4,-00.1,100,0130,1759467489,9.508 11,0009,0012,0942.4,+00.2,100,0164,1759467789,9.509 11,0009,0012,0942.4,+00.3,100,0156,1759468089,9.51 13,0009,0012,0942.4,+00.3,100,0169,1759468389,9.514 13,0010,0013,0942.6,+00.2,100,0129,1759468689,9.512 13,0011,0015,0942.7,+00.3,100,0150,1759468989,9.533 13,0008,0011,0942.3,+00.3,100,0171,1759469289,9.667 11,0010,0013,0942.4,+00.3,100,0173,1759469589,9.654 13,0009,0012,0942.7,+00.2,100,0147,1759469889,9.651 13,0010,0013,0942.4,+00.2,100,0147,1759470189,9.64 13,0008,0011,0942.7,+00.1,100,0145,1759470489,9.65 13,0010,0013,0942.6,+00.1,100,0188,1759470789,9.642 11,0009,0012,0942.4,+00.2,100,0130,1759471089,9.635 11,0011,0015,0942.4,+00.2,100,0148,1759471389,9.64 11,0010,0013,0942.4,+00.2,100,0147,1759471689,9.643 13,0013,0017,0942.4,+00.0,100,0164,1759471989,9.635 13,0010,0013,0942.2,+00.2,100,0144,1759472289,9.633 13,0012,0016,0942.2,+00.2,100,0125,1759472589,9.664 11,0012,0016,0942.4,+00.3,100,0148,1759472889,9.782 13,0011,0015,0942.3,+00.2,100,0145,1759473189,9.779 13,0010,0013,0942.2,+00.2,100,0145,1759473489,9.78 11,0010,0013,0942.3,+00.2,100,0133,1759473789,9.775 11,0010,0013,0942.3,+00.0,100,0137,1759474089,9.761 13,0010,0013,0942.4,+00.3,100,0158,1759474389,9.761 13,0009,0012,0942.5,+00.3,100,0131,1759474689,9.769 09,0009,0012,0942.2,+00.1,100,0149,1759474989,9.769 11,0013,0017,0942.4,-00.0,100,0146,1759475289,9.756 11,0010,0013,0942.2,+00.1,100,0142,1759475589,9.748 13,0011,0015,0942.1,-00.2,100,0153,1759475889,9.754 11,0010,0013,0942.4,-00.0,100,0149,1759476189,9.775 13,0011,0015,0942.1,-00.2,100,0139,1759476489,9.895 13,0008,0011,0942.2,-00.3,100,0130,1759476789,9.897 16,0011,0015,0942.5,-00.3,100,0136,1759477089,9.892 16,0010,0013,0942.3,-00.3,100,0148,1759477389,9.892 13,0009,0012,0942.2,-00.2,100,0140,1759477689,9.899 16,0009,0012,0942.1,-00.2,100,0158,1759477989,9.889 99,0011,0015,0942.3,+00.1,100,0141,1759478289,9.895 13,0010,0013,0942.4,+00.1,100,0141,1759478589,9.888 13,0013,0017,0942.5,-00.1,100,0189,1759478889,9.892 16,0008,0011,0942.2,+00.0,100,0152,1759479189,9.881 18,0010,0013,0942.1,-00.1,100,0123,1759479489,9.878 18,0009,0012,0942.1,-00.2,100,0153,1759479789,9.9 16,0009,0012,0942.5,-00.1,100,0134,1759480090,10.037 99,0008,0011,0942.4,-00.1,100,0183,1759480390,10.025 16,0011,0015,0942.2,-00.2,100,0174,1759480690,10.03 18,0010,0013,0942.1,-00.0,100,0153,1759480990,10.033 18,0010,0013,0942.2,+00.1,100,0141,1759481290,10.029 18,0009,0012,0942.1,+00.2,100,0166,1759481590,10.017 16,0007,0010,0942.0,+00.5,100,0148,1759481890,10.013 16,0009,0012,0942.1,+00.6,100,0154,1759482190,10.008 16,0007,0010,0941.9,+00.7,100,0154,1759482490,10.007 16,0010,0013,0941.7,+00.7,100,0133,1759482790,10.003 18,0027,0037,0942.1,+00.8,100,0160,1759483090,10.001 18,0010,0013,0942.0,+00.9,100,0144,1759483390,10.024 99,0008,0011,0941.9,+00.6,100,0143,1759483690,10.149 16,0008,0011,0942.0,+00.5,100,0134,1759483990,10.143 16,0009,0012,0942.0,+00.5,100,0144,1759484290,10.141 16,0007,0010,0942.0,+00.8,100,0149,1759484590,10.139 99,0009,0012,0942.1,+00.7,100,0143,1759484890,10.136 16,0020,0027,0942.1,+00.7,100,0157,1759485190,10.132 16,0051,0069,0942.0,+00.7,100,0133,1759485490,10.134 16,0051,0069,0942.2,+00.8,100,0145,1759485790,10.126 16,0042,0057,0942.0,+00.7,100,0144,1759486090,10.114 18,0043,0058,0942.2,+01.0,100,0126,1759486390,10.123 16,0038,0052,0942.2,+01.5,100,0157,1759486690,10.118 18,0013,0017,0942.2,+01.2,100,0141,1759486990,10.147 16,0032,0044,0942.1,+01.3,100,0147,1759487290,10.263 18,0024,0032,0942.4,+01.7,100,0124,1759487590,10.264 99,0024,0032,0942.1,+01.9,100,0135,1759487890,10.26 16,0015,0021,0942.1,+02.1,100,0123,1759488190,10.248 16,0028,0038,0941.7,+02.2,100,0132,1759488490,10.062 16,0023,0031,0942.0,+01.9,100,0127,1759488790,10.241 13,0011,0015,0941.6,+01.4,100,0152,1759489090,10.241 16,0008,0011,0941.7,+01.3,100,0124,1759489390,10.233 99,0006,0008,0941.8,+01.5,100,0127,1759489690,10.238 16,0008,0011,0941.9,+01.4,100,0123,1759489990,10.224 13,0008,0011,0942.2,+01.3,100,0129,1759490290,10.221 11,0009,0012,0942.0,+01.3,100,0121,1759490590,10.249 11,0011,0015,0941.9,+01.0,100,0130,1759490890,10.375 09,0013,0017,0942.1,+01.6,100,0150,1759491190,10.36 11,0011,0015,0941.7,+01.7,100,0127,1759491490,10.368 13,0019,0026,0941.6,+01.4,100,0125,1759491790,10.357 13,0020,0027,0942.0,+01.5,100,0146,1759492090,10.354 13,0030,0042,0941.8,+01.1,100,0137,1759492390,10.354 13,0033,0045,0941.8,+00.8,100,0125,1759492690,10.347 13,0037,0050,0941.8,+00.7,100,0124,1759492990,10.35 13,0024,0032,0941.6,+00.7,100,0122,1759493290,10.326 13,0054,0073,0941.4,+01.0,100,0121,1759493590,10.328 13,0049,0066,0941.5,+00.8,100,0134,1759493890,10.329 13,0031,0043,0941.6,+01.0,100,0130,1759494190,10.343 13,0030,0042,0941.9,+00.9,100,0118,1759494490,10.468 16,0025,0034,0941.4,+01.0,100,0125,1759494790,10.476 13,0015,0021,0941.9,+00.8,100,0105,1759495090,10.458 13,0008,0011,0941.6,+00.7,100,0133,1759495390,10.462 13,0011,0015,0941.6,+00.7,100,0104,1759495690,10.449 16,0009,0012,0941.3,+00.5,100,0144,1759495990,10.448 13,0012,0016,0941.5,+00.7,100,0120,1759496290,10.448 13,0011,0015,0941.4,+00.5,100,0139,1759496590,10.458 16,0016,0022,0941.3,+00.5,100,0110,1759496890,10.442 16,0015,0021,0941.4,+00.4,100,0110,1759497190,10.434 16,0012,0016,0941.3,+00.5,100,0140,1759497490,10.435 16,0012,0016,0941.3,+00.5,100,0098,1759497790,10.451 16,0010,0013,0941.3,+00.5,100,0125,1759498090,10.584 13,0016,0022,0941.2,+00.4,100,0127,1759498390,10.583 16,0012,0016,0941.3,+00.5,100,0126,1759498690,10.584 13,0016,0022,0941.1,+00.4,100,0117,1759498990,10.577 13,0013,0017,0941.3,+00.5,100,0122,1759499290,10.571 11,0016,0022,0941.0,+00.4,100,0117,1759499590,10.573 13,0015,0021,0941.0,+00.4,100,0109,1759499890,10.567 16,0019,0026,0941.1,+00.4,100,0120,1759500190,10.564 18,0022,0029,0941.1,+00.4,100,0106,1759500490,10.555 13,0015,0021,0941.5,+00.5,100,0116,1759500790,10.549 11,0012,0016,0941.1,+00.4,100,0118,1759501090,10.539 13,0012,0016,0941.2,+00.5,100,0115,1759501390,10.577 16,0012,0016,0941.4,+00.5,100,0124,1759501690,10.702 16,0021,0028,0941.4,+00.5,100,0133,1759501990,10.695 16,0019,0026,0941.4,+00.6,100,0135,1759502290,10.692 13,0015,0021,0941.6,+00.6,100,0101,1759502590,10.685 13,0011,0015,0941.4,+00.6,100,0133,1759502890,10.684 99,0014,0018,0941.7,+00.8,100,0126,1759503190,10.683 13,0016,0022,0941.7,+00.7,100,0130,1759503490,10.679 13,0014,0018,0941.7,+00.7,100,0127,1759503790,10.675 13,0028,0038,0941.3,+00.5,100,0128,1759504090,10.681 13,0074,0100,0941.3,+00.5,100,0116,1759504390,10.668 11,0052,0070,0941.4,+00.6,100,0123,1759504690,10.666 16,0022,0029,0941.5,+00.7,100,0119,1759504990,10.691 16,0041,0055,0941.5,+00.6,100,0119,1759505290,10.817 13,0054,0073,0941.4,+00.6,100,0144,1759505590,10.805 13,0021,0028,0941.6,+00.7,100,0134,1759505890,10.809 16,0050,0068,0941.5,+00.6,100,0139,1759506190,10.807 13,0058,0078,0941.5,+00.6,100,0133,1759506490,10.795 13,0087,0117,0941.5,+00.6,100,0123,1759506790,10.795 13,0056,0075,0941.5,+00.6,100,0121,1759507090,10.795 16,0035,0048,0941.5,+00.8,100,0147,1759507390,10.781 13,0042,0057,0941.7,+00.9,100,0128,1759507690,10.778 11,0030,0042,0941.5,+00.8,100,0114,1759507990,10.786 13,0018,0024,0941.5,+01.0,100,0106,1759508290,10.774 99,0015,0021,0941.6,+01.0,100,0132,1759508590,10.795 16,0020,0027,0941.7,+01.0,100,0109,1759508890,10.921 16,0015,0021,0941.6,+01.1,100,0153,1759509190,10.924 16,0009,0012,0941.8,+01.1,100,0124,1759509490,10.914 16,0011,0015,0942.1,+01.3,100,0127,1759509790,10.917 16,0015,0021,0941.6,+01.2,100,0128,1759510090,10.904 16,0010,0013,0941.5,+01.3,100,0121,1759510390,10.911 16,0010,0013,0941.6,+01.4,100,0110,1759510690,10.908 99,0011,0015,0941.5,+01.4,100,0124,1759510990,10.907 16,0011,0015,0941.6,+01.4,100,0127,1759511290,10.907 18,0009,0012,0941.7,+01.3,100,0143,1759511590,10.9 16,0011,0015,0941.7,+01.5,100,0122,1759511890,10.897 16,0012,0016,0942.0,+01.6,100,0127,1759512190,10.926 16,0017,0023,0942.1,+01.6,100,0122,1759512491,11.05 13,0014,0018,0942.0,+01.5,100,0110,1759512791,11.045 13,0012,0016,0942.3,+01.4,100,0108,1759513091,11.031 13,0011,0015,0942.1,+01.3,100,0111,1759513391,11.032 99,0010,0013,0942.1,+01.3,100,0097,1759513691,11.025 16,0009,0012,0942.1,+01.3,100,0123,1759513991,11.02 16,0010,0013,0942.1,+01.3,100,0108,1759514291,11.008 13,0010,0013,0942.3,+01.3,100,0113,1759514591,11.014 16,0011,0015,0942.5,+01.4,100,0124,1759514891,11.018 16,0010,0013,0942.2,+01.3,100,0123,1759515191,11.002 18,0010,0013,0942.5,+01.3,100,0105,1759515491,11.004 16,0008,0011,0942.3,+01.3,100,0124,1759515791,11.035 16,0009,0012,0942.3,+01.3,100,0114,1759516091,11.156 16,0013,0017,0942.5,+01.3,100,0115,1759516391,11.157 13,0010,0013,0942.8,+01.4,100,0136,1759516691,11.152 16,0009,0012,0942.5,+01.5,100,0110,1759516991,11.146 16,0009,0012,0942.7,+01.6,100,0114,1759517291,11.152 13,0010,0013,0942.7,+01.5,100,0125,1759517591,11.144 16,0007,0010,0942.7,+01.5,100,0118,1759517891,11.137 16,0009,0012,0942.7,+01.6,100,0133,1759518191,11.136 16,0012,0016,0942.9,+01.7,100,0117,1759518491,11.129 16,0009,0012,0942.9,+01.6,100,0113,1759518791,11.126 13,0009,0012,0942.9,+01.6,100,0103,1759519091,11.126 16,0008,0011,0942.9,+01.6,100,0102,1759519391,11.152 99,0010,0013,0942.8,+01.6,100,0104,1759519691,11.276 13,0008,0011,0942.9,+01.6,100,0128,1759519991,11.264 16,0007,0010,0942.7,+01.5,100,0110,1759520291,11.28 16,0008,0011,0942.7,+01.5,100,0137,1759520591,11.258 16,0009,0012,0942.9,+01.6,100,0122,1759520891,11.262 16,0008,0011,0942.9,+01.6,100,0118,1759521191,11.255 16,0010,0013,0942.8,+01.6,100,0101,1759521491,11.256 13,0009,0012,0942.8,+01.6,100,0121,1759521791,11.26 16,0011,0015,0942.9,+01.7,100,0132,1759522091,11.25 16,0012,0016,0942.6,+01.7,100,0121,1759522391,11.258 16,0009,0012,0942.7,+01.8,100,0141,1759522691,11.242 16,0008,0011,0942.7,+01.8,100,0111,1759522991,11.271 13,0009,0012,0942.7,+01.6,100,0123,1759523291,11.39 16,0008,0011,0942.7,+01.6,100,0129,1759523591,11.387 16,0007,0010,0942.5,+01.8,100,0095,1759523891,11.383 16,0011,0015,0942.6,+01.9,100,0111,1759524191,11.378 13,0011,0015,0942.6,+01.7,100,0112,1759524491,11.381 16,0010,0013,0942.4,+01.8,100,0114,1759524791,11.364 99,0009,0012,0942.5,+01.8,100,0126,1759525091,11.357 16,0009,0012,0942.6,+01.8,100,0134,1759525391,11.366 18,0008,0011,0942.8,+01.9,100,0110,1759525691,11.361 16,0010,0013,0942.5,+02.1,100,0135,1759525991,11.36 16,0009,0012,0942.7,+02.0,100,0116,1759526291,11.349 16,0010,0013,0942.6,+02.1,100,0119,1759526591,11.376 99,0010,0013,0942.7,+02.2,100,0106,1759526891,11.488 18,0016,0022,0942.5,+02.2,100,0107,1759527191,11.496 99,0033,0045,0942.7,+02.4,100,0111,1759527491,11.487 16,0035,0048,0942.7,+02.4,100,0123,1759527791,11.481 16,0022,0029,0942.8,+02.5,100,0098,1759528091,11.479 13,0016,0022,0942.9,+02.4,100,0121,1759528391,11.469 16,0014,0018,0942.6,+02.4,100,0121,1759528691,11.48 16,0014,0018,0942.7,+02.4,100,0096,1759528991,11.476 13,0014,0018,0942.8,+02.5,100,0102,1759529291,11.468 16,0013,0017,0942.4,+02.4,100,0105,1759529591,11.46 16,0011,0015,0942.9,+02.4,100,0110,1759529891,11.465 16,0013,0017,0942.7,+02.5,100,0115,1759530191,11.493 16,0012,0016,0942.7,+02.4,100,0095,1759530491,11.601 16,0010,0013,0942.7,+02.4,100,0110,1759530791,11.591 13,0010,0013,0942.8,+02.4,100,0135,1759531091,11.604 16,0011,0015,0942.6,+02.2,100,0121,1759531391,11.6 16,0012,0016,0942.9,+02.0,100,0120,1759531691,11.592 16,0016,0022,0942.9,+02.1,100,0109,1759531991,11.59 18,0022,0029,0942.7,+02.0,100,0124,1759532291,11.593 16,0025,0034,0942.7,+02.1,100,0125,1759532591,11.584 16,0031,0043,0943.0,+02.0,100,0132,1759532891,11.584 18,0034,0047,0942.8,+02.1,100,0099,1759533191,11.588 16,0033,0045,0942.8,+02.1,100,0119,1759533491,11.567 16,0037,0050,0942.8,+02.1,100,0114,1759533791,11.6 16,0036,0049,0942.8,+02.3,100,0094,1759534091,11.714 16,0026,0036,0942.9,+02.4,100,0119,1759534391,11.718 16,0020,0027,0942.7,+02.2,100,0123,1759534691,11.708 16,0020,0027,0942.7,+02.2,100,0118,1759534991,11.709 16,0018,0024,0942.8,+02.3,100,0114,1759535291,11.709 16,0016,0022,0942.8,+02.3,100,0117,1759535591,11.701 16,0015,0021,0942.6,+02.4,100,0123,1759535891,11.702 13,0016,0022,0942.5,+02.4,100,0125,1759536191,11.696 16,0015,0021,0942.5,+02.4,100,0109,1759536491,11.685 16,0013,0017,0942.4,+02.5,100,0129,1759536791,11.676 16,0013,0017,0942.7,+02.7,100,0106,1759537091,11.678 13,0013,0017,0942.4,+02.9,100,0109,1759537391,11.7 13,0011,0015,0942.5,+03.2,100,0136,1759537691,11.819 16,0013,0017,0942.5,+03.2,100,0123,1759537991,11.807 16,0011,0015,0942.4,+03.2,100,0110,1759538291,11.811 16,0012,0016,0942.8,+03.1,100,0101,1759538591,11.802 16,0010,0013,0942.8,+03.1,100,0130,1759538891,11.817 13,0012,0016,0942.7,+03.1,100,0119,1759539191,11.804 13,0011,0015,0942.5,+02.9,100,0120,1759539491,11.791 16,0012,0016,0942.5,+02.9,100,0116,1759539791,11.795 99,0013,0017,0942.5,+02.5,100,0114,1759540091,11.784 16,0009,0012,0942.8,+02.3,100,0109,1759540391,11.787 13,0009,0012,0942.5,+02.1,100,0115,1759540691,11.781 13,0009,0012,0942.6,+02.1,100,0116,1759540991,11.799 13,0011,0015,0942.7,+02.4,100,0128,1759541291,11.925 11,0011,0015,0943.0,+02.4,100,0130,1759541591,11.92 99,0017,0023,0942.5,+02.2,100,0121,1759541891,11.934 13,0017,0023,0942.5,+02.2,100,0121,1759542191,11.923 16,0021,0028,0942.7,+02.1,100,0143,1759542491,11.924 13,0023,0031,0942.9,+02.3,100,0124,1759542791,11.919 13,0023,0031,0942.8,+02.3,100,0122,1759543091,11.917 16,0019,0026,0942.9,+02.4,100,0119,1759543391,11.914 16,0020,0027,0942.7,+02.5,100,0115,1759543691,11.913 16,0024,0032,0942.9,+02.4,100,0124,1759543991,11.898 18,0023,0031,0942.9,+02.4,100,0127,1759544291,11.888 18,0022,0029,0943.0,+02.3,100,0126,1759544591,11.922 18,0021,0028,0942.4,+02.4,100,0131,1759544892,12.051 16,0020,0027,0942.7,+02.4,100,0133,1759545192,12.035 11,0019,0026,0942.8,+02.3,100,0117,1759545492,12.035 16,0019,0026,0942.7,+02.5,100,0137,1759545792,12.028 13,0017,0023,0942.6,+02.4,100,0132,1759546092,12.025 16,0014,0018,0942.5,+02.6,100,0131,1759546392,12.024 16,0016,0022,0942.7,+02.5,100,0135,1759546692,12.018 16,0014,0018,0942.7,+02.5,100,0121,1759546992,12.014 16,0014,0018,0942.7,+02.5,100,0115,1759547292,12.016 16,0015,0021,0942.7,+02.5,100,0125,1759547592,12.012 13,0014,0018,0942.4,+02.6,100,0114,1759547892,12.006 16,0011,0015,0942.8,+02.7,100,0109,1759548192,12.038 16,0011,0015,0942.8,+02.8,100,0127,1759548492,12.156 13,0010,0013,0942.7,+02.7,100,0114,1759548792,12.163 13,0014,0018,0942.9,+02.7,100,0110,1759549092,12.156 16,0011,0015,0942.8,+02.7,100,0111,1759549392,12.168 18,0010,0013,0943.0,+02.8,100,0125,1759549692,12.148 13,0011,0015,0943.0,+02.8,100,0126,1759549992,12.145 13,0009,0012,0943.1,+02.8,100,0132,1759550292,12.137 16,0010,0013,0943.0,+02.8,100,0125,1759550592,12.129 16,0012,0016,0942.7,+02.7,100,0124,1759550892,12.137 16,0015,0021,0943.0,+02.8,100,0126,1759551192,12.126 18,0011,0015,0943.0,+02.8,100,0097,1759551492,12.122 16,0012,0016,0943.1,+02.8,100,0112,1759551792,12.148 13,0012,0016,0942.7,+02.7,100,0088,1759552092,12.272 13,0010,0013,0942.7,+02.7,100,0154,1759552392,12.264 16,0012,0016,0942.9,+02.5,100,0147,1759552692,12.276 16,0012,0016,0943.1,+02.6,100,0137,1759552992,12.274 16,0012,0016,0943.1,+02.6,100,0131,1759553292,12.259 16,0015,0021,0943.2,+02.5,100,0124,1759553592,12.26 16,0013,0017,0943.2,+02.7,100,0141,1759553892,12.238 16,0015,0021,0942.7,+02.7,100,0127,1759554192,12.245 16,0013,0017,0942.9,+02.7,100,0122,1759554492,12.238 16,0011,0015,0943.1,+02.7,100,0099,1759554792,12.243 13,0014,0018,0943.1,+02.8,100,0117,1759555092,12.235 13,0014,0018,0943.3,+02.9,100,0124,1759555392,12.251 13,0011,0015,0943.0,+02.9,100,0119,1759555692,12.376 16,0012,0016,0943.0,+02.9,100,0120,1759555992,12.368 16,0011,0015,0943.2,+02.8,100,0120,1759556292,12.363 13,0013,0017,0943.2,+02.8,100,0138,1759556592,12.373 16,0013,0017,0943.0,+02.9,100,0140,1759556892,12.365 13,0013,0017,0943.4,+02.7,100,0159,1759557192,12.353 13,0010,0013,0943.4,+02.7,100,0122,1759557492,12.365 13,0011,0015,0943.1,+02.7,100,0141,1759557792,12.349 16,0011,0015,0943.2,+02.8,100,0131,1759558092,12.348 16,0015,0021,0943.2,+02.8,100,0129,1759558392,12.348 16,0014,0018,0943.4,+02.9,100,0136,1759558692,12.343 16,0013,0017,0943.4,+03.0,100,0121,1759558992,12.369 13,0011,0015,0943.6,+02.9,100,0123,1759559292,12.479 16,0013,0017,0943.5,+03.1,100,0151,1759559592,12.489 16,0013,0017,0943.5,+03.0,100,0131,1759559892,12.474 13,0013,0017,0943.9,+03.1,100,0131,1759560192,12.468 16,0012,0016,0943.7,+03.2,100,0113,1759560492,12.469 16,0012,0016,0943.7,+03.2,100,0133,1759560792,12.463 16,0010,0013,0943.6,+03.3,100,0131,1759561092,12.466 16,0010,0013,0943.5,+03.4,100,0113,1759561392,12.458 99,0008,0011,0943.7,+03.4,100,0122,1759561692,12.455 13,0013,0017,0943.6,+03.5,100,0134,1759561992,12.443 13,0009,0012,0943.7,+03.5,100,0123,1759562292,12.436 13,0011,0015,0943.6,+03.4,100,0125,1759562592,12.474 13,0009,0012,0943.8,+03.4,100,0141,1759562892,12.587 16,0013,0017,0943.7,+03.6,100,0126,1759563192,12.575 13,0010,0013,0943.9,+03.5,100,0134,1759563492,12.586 11,0010,0013,0943.7,+03.6,100,0130,1759563792,12.569 13,0013,0017,0944.1,+03.5,100,0112,1759564092,12.57 13,0014,0018,0943.8,+03.6,100,0118,1759564392,12.566 13,0010,0013,0943.9,+03.6,100,0116,1759564692,12.561 16,0011,0015,0944.1,+03.8,100,0119,1759564992,12.556 99,0013,0017,0944.4,+03.9,100,0115,1759565292,12.55 16,0010,0013,0944.1,+04.0,100,0132,1759565592,12.562 16,0014,0018,0944.4,+04.1,100,0135,1759565892,12.538 13,0013,0017,0944.2,+04.1,100,0120,1759566192,12.578 13,0009,0012,0944.3,+04.3,100,0120,1759566492,12.699 16,0009,0012,0944.7,+04.3,100,0117,1759566792,12.695 13,0010,0013,0944.6,+04.4,100,0115,1759567092,12.691 13,0009,0012,0944.3,+04.4,100,0112,1759567392,12.691 13,0009,0012,0944.8,+04.3,100,0120,1759567692,12.676 16,0009,0012,0944.5,+04.5,100,0142,1759567992,12.663 13,0007,0010,0944.4,+04.5,100,0118,1759568292,12.662 16,0009,0012,0944.6,+04.7,100,0118,1759568592,12.66 16,0009,0012,0944.8,+04.8,100,0131,1759568892,12.658 16,0009,0012,0944.7,+05.1,100,0121,1759569192,12.652 16,0009,0012,0944.6,+05.1,100,0110,1759569492,12.647 16,0008,0011,0945.1,+05.3,100,0103,1759569792,12.68 16,0009,0012,0944.8,+05.5,100,0118,1759570092,12.804 16,0007,0010,0944.7,+05.5,100,0116,1759570392,12.804 13,0010,0013,0944.9,+05.4,100,0116,1759570692,12.788 13,0007,0010,0944.9,+05.6,100,0129,1759570992,12.779 16,0009,0012,0945.2,+05.7,100,0121,1759571292,12.782 13,0008,0011,0945.2,+05.8,100,0128,1759571592,12.773 16,0008,0011,0945.0,+05.8,100,0108,1759571892,12.767 13,0011,0015,0945.4,+05.8,100,0117,1759572192,12.765 16,0009,0012,0945.1,+05.9,100,0129,1759572492,12.76 16,0010,0013,0945.3,+06.2,100,0130,1759572792,12.751 16,0008,0011,0945.1,+06.3,100,0130,1759573092,12.737 16,0009,0012,0945.0,+06.2,100,0116,1759573392,12.778 11,0010,0013,0945.2,+06.5,100,0100,1759573692,12.893 16,0011,0015,0945.1,+06.2,100,0105,1759573992,12.888 13,0009,0012,0944.9,+06.2,100,0109,1759574292,12.876 13,0008,0011,0944.8,+06.0,100,0134,1759574592,12.866 16,0011,0015,0944.8,+06.2,100,0109,1759574892,12.865 16,0010,0013,0945.0,+06.1,100,0120,1759575192,12.867 16,0012,0016,0944.6,+06.1,100,0124,1759575492,12.855 16,0012,0016,0944.9,+06.4,100,0108,1759575792,12.851 16,0011,0015,0945.0,+06.3,100,0119,1759576092,12.852 16,0009,0012,0944.7,+06.6,100,0131,1759576392,12.845 16,0011,0015,0944.7,+06.8,100,0103,1759576692,12.827 16,0011,0015,0944.9,+06.4,100,0134,1759576992,12.861 18,0010,0013,0945.0,+06.6,100,0103,1759577292,12.975 00,0010,0013,0944.9,+06.7,100,0107,1759577592,12.978 18,0010,0013,0944.8,+07.0,100,0116,1759577892,12.963 16,0010,0013,0944.7,+06.5,100,0117,1759578192,12.953 16,0011,0015,0944.8,+06.3,100,0118,1759578492,12.946 18,0010,0013,0944.8,+06.3,100,0111,1759578792,12.95 16,0012,0016,0944.8,+06.3,100,0119,1759579092,12.939 18,0011,0015,0944.7,+06.4,100,0125,1759579392,12.942 18,0011,0015,0944.8,+06.4,100,0113,1759579692,12.927 16,0012,0016,0944.7,+06.2,100,0115,1759579992,12.922 16,0011,0015,0944.7,+06.2,100,0115,1759580292,12.916 16,0013,0017,0944.5,+06.1,100,0134,1759580592,12.934 18,0013,0017,0944.6,+06.2,100,0124,1759580893,13.059 18,0012,0016,0944.6,+06.2,100,0106,1759581193,13.052 18,0013,0017,0944.8,+06.5,100,0124,1759581493,13.067 16,0014,0018,0944.7,+06.3,100,0097,1759581793,13.047 16,0013,0017,0944.6,+06.2,100,0147,1759582093,13.028 16,0013,0017,0944.8,+06.2,100,0127,1759582393,13.031 16,0012,0016,0944.3,+06.0,100,0103,1759582693,13.031 16,0014,0018,0944.6,+06.3,100,0121,1759582993,13.022 16,0015,0021,0944.1,+06.5,100,0117,1759583293,13.017 16,0014,0018,0944.5,+06.3,100,0111,1759583593,13.015 16,0012,0016,0944.3,+06.1,100,0117,1759583893,13.011 16,0013,0017,0944.5,+05.7,100,0116,1759584193,13.032 16,0014,0018,0944.6,+05.8,100,0104,1759584493,13.151 18,0015,0021,0944.2,+05.7,100,0126,1759584793,13.149 18,0013,0017,0944.4,+05.7,100,0134,1759585093,13.144 18,0014,0018,0944.1,+05.8,100,0121,1759585393,13.135 18,0013,0017,0944.2,+05.6,100,0117,1759585693,13.145 16,0015,0021,0944.5,+05.8,100,0121,1759585993,13.135 16,0015,0021,0944.3,+05.7,100,0120,1759586293,13.122 18,0015,0021,0944.5,+05.8,100,0121,1759586593,13.113 16,0016,0022,0944.3,+05.6,100,0126,1759586893,13.114 13,0016,0022,0944.2,+05.3,100,0136,1759587493,13.108 18,0017,0023,0944.3,+05.2,100,0105,1759587793,13.135 16,0016,0022,0944.2,+05.2,100,0119,1759588093,13.259 16,0018,0024,0944.4,+05.2,100,0127,1759588393,13.243 99,0016,0022,0944.4,+05.2,100,0123,1759588693,13.233 13,0019,0026,0944.7,+05.2,100,0124,1759588993,13.233 16,0016,0022,0944.8,+05.1,100,0130,1759589293,13.223 16,0019,0026,0944.8,+05.1,100,0135,1759589593,13.228 16,0020,0027,0944.8,+05.1,100,0127,1759589893,13.219 18,0018,0024,0944.8,+05.1,100,0136,1759590193,13.227 16,0018,0024,0944.8,+05.1,100,0121,1759590493,13.213 16,0018,0024,0944.8,+05.1,100,0113,1759590793,13.206 16,0017,0023,0944.8,+05.1,100,0131,1759591093,13.201 16,0017,0023,0944.7,+05.1,100,0128,1759591393,13.231 16,0019,0026,0944.6,+05.0,100,0114,1759591693,13.36 16,0018,0024,0944.6,+04.9,100,0103,1759591993,13.343 16,0018,0024,0944.6,+04.9,100,0112,1759592293,13.346 16,0020,0027,0944.8,+04.8,100,0137,1759592593,13.335 99,0020,0027,0944.7,+04.7,100,0119,1759592893,13.331 16,0018,0024,0944.7,+04.9,100,0132,1759593193,13.323 18,0018,0024,0944.6,+04.9,100,0131,1759593493,13.314 16,0016,0022,0944.5,+04.8,100,0104,1759593793,13.318 16,0017,0023,0944.4,+04.9,100,0137,1759594093,13.312 16,0016,0022,0944.6,+04.9,100,0105,1759594393,13.305 16,0018,0024,0944.6,+04.8,100,0141,1759594693,13.308 16,0017,0023,0944.6,+04.9,100,0120,1759594993,13.326 16,0015,0021,0944.4,+05.0,100,0100,1759595293,13.447 16,0016,0022,0944.7,+04.9,100,0117,1759595593,13.446 16,0015,0021,0944.5,+05.0,100,0118,1759595893,13.444 16,0015,0021,0944.7,+05.1,100,0105,1759596193,13.433 16,0012,0016,0945.0,+05.2,100,0113,1759596493,13.425 16,0013,0017,0944.7,+05.3,100,0102,1759596793,13.422 18,0013,0017,0944.4,+05.2,100,0118,1759597093,13.414 16,0012,0016,0944.4,+05.4,100,0125,1759597393,13.407 18,0013,0017,0944.3,+05.3,100,0119,1759597693,13.404 16,0012,0016,0944.4,+05.3,100,0129,1759597993,13.392 16,0013,0017,0944.3,+05.4,100,0116,1759598293,13.383 16,0012,0016,0944.3,+05.2,100,0114,1759598593,13.428 16,0011,0015,0944.2,+05.3,100,0112,1759598893,13.556 16,0011,0015,0944.3,+05.2,100,0127,1759599193,13.559 16,0010,0013,0943.9,+05.2,100,0112,1759599493,13.543 16,0013,0017,0944.0,+05.4,100,0124,1759599793,13.537 18,0020,0027,0944.2,+05.3,100,0112,1759600093,13.532 16,0010,0013,0944.4,+05.9,100,0117,1759600393,13.533 16,0010,0013,0944.4,+05.8,100,0121,1759600693,13.521 16,0011,0015,0944.4,+05.7,100,0129,1759600993,13.525 16,0011,0015,0944.4,+05.8,100,0120,1759601293,13.518 18,0010,0013,0944.2,+05.9,100,0125,1759601593,13.511 16,0008,0011,0944.7,+05.8,100,0111,1759601893,13.501 16,0008,0011,0944.5,+05.8,100,0105,1759602193,13.528 16,0010,0013,0944.4,+05.7,100,0122,1759602493,13.654 16,0007,0010,0944.5,+05.7,100,0118,1759602793,13.651 16,0009,0012,0944.3,+05.7,100,0116,1759603093,13.653 16,0009,0012,0944.5,+06.1,100,0099,1759603393,13.642 16,0009,0012,0944.3,+06.1,100,0108,1759603693,13.633 16,0009,0012,0944.1,+05.9,100,0115,1759603993,13.642 16,0009,0012,0944.5,+06.1,100,0121,1759604293,13.625 16,0009,0012,0944.3,+06.1,100,0115,1759604593,13.62 16,0009,0012,0944.4,+06.3,100,0114,1759604893,13.617 16,0008,0011,0944.6,+06.1,100,0098,1759605193,13.603 18,0009,0012,0944.5,+06.0,100,0121,1759605493,13.601 16,0009,0012,0944.6,+06.2,100,0127,1759605793,13.63 16,0008,0011,0944.4,+06.0,100,0116,1759606093,13.743 16,0008,0011,0944.5,+06.0,100,0091,1759606393,13.739 16,0008,0011,0944.5,+06.1,100,0122,1759606693,13.732 16,0008,0011,0944.3,+06.0,100,0107,1759606993,13.731 13,0007,0010,0944.3,+05.9,100,0137,1759607293,13.726 16,0009,0012,0944.5,+06.1,100,0115,1759607593,13.73 18,0009,0012,0944.4,+05.9,100,0114,1759607893,13.714 16,0009,0012,0944.4,+05.8,100,0095,1759608193,13.702 16,0008,0011,0944.4,+05.7,100,0110,1759608493,13.706 16,0008,0011,0944.3,+05.8,100,0126,1759608793,13.694 16,0008,0011,0944.3,+06.1,100,0131,1759609093,13.699 18,0007,0010,0944.5,+06.0,100,0122,1759609393,13.726 16,0008,0011,0944.2,+06.3,100,0123,1759609693,13.831 18,0007,0010,0944.2,+06.4,100,0096,1759609993,13.833 16,0007,0010,0944.3,+06.5,100,0136,1759610293,13.822 16,0008,0011,0944.1,+06.5,100,0119,1759610593,13.816 16,0008,0011,0944.0,+06.0,100,0126,1759610893,13.81 13,0008,0011,0944.2,+06.0,100,0114,1759611193,13.804 16,0008,0011,0943.9,+05.9,100,0114,1759611493,13.802 16,0008,0011,0944.2,+05.9,100,0114,1759611793,13.81 16,0007,0010,0943.8,+06.1,100,0118,1759612093,13.801 18,0009,0012,0944.0,+06.2,100,0107,1759612393,13.798 16,0008,0011,0943.8,+06.4,100,0126,1759612693,13.793 16,0008,0011,0943.7,+06.5,100,0115,1759612993,13.825 16,0008,0011,0943.7,+06.5,100,0112,1759613293,13.939 16,0008,0011,0943.7,+06.5,100,0127,1759613593,13.93 13,0007,0010,0943.4,+06.7,100,0098,1759613893,13.929 16,0008,0011,0943.4,+06.9,100,0103,1759614193,13.922 16,0006,0008,0943.6,+06.7,100,0116,1759614493,13.92 16,0007,0010,0943.5,+06.7,100,0130,1759614793,13.901 99,0007,0010,0943.3,+06.7,100,0107,1759615093,13.908 18,0008,0011,0943.5,+06.7,100,0150,1759615393,13.896 16,0009,0012,0943.2,+07.0,100,0127,1759615693,13.889 18,0008,0011,0942.9,+06.9,100,0106,1759615993,13.885 16,0008,0011,0943.1,+07.0,100,0115,1759616293,13.882 16,0008,0011,0943.1,+07.3,100,0127,1759616593,13.913 18,0008,0011,0943.2,+07.3,100,0117,1759616894,14.038 13,0006,0008,0942.7,+07.4,100,0109,1759617194,14.027 16,0007,0010,0943.0,+07.3,100,0098,1759617494,14.016 16,0007,0010,0942.9,+07.5,100,0093,1759617794,14.017 99,0008,0011,0942.7,+07.4,100,0120,1759618094,14.003 16,0007,0010,0942.7,+07.4,100,0139,1759618394,14.002 18,0009,0012,0943.1,+07.3,100,0106,1759618693,13.989 16,0006,0008,0942.7,+07.5,100,0122,1759618993,13.982 13,0009,0012,0943.1,+07.7,100,0111,1759619293,13.98 16,0008,0011,0942.7,+07.4,100,0123,1759619593,13.973 16,0009,0012,0942.9,+07.7,100,0116,1759619893,13.974 13,0011,0015,0942.9,+07.7,100,0112,1759620194,14.008 16,0012,0016,0943.0,+07.5,100,0126,1759620494,14.117 16,0008,0011,0942.8,+07.6,100,0128,1759620794,14.108 16,0010,0013,0943.0,+07.5,100,0126,1759621094,14.109 16,0007,0010,0943.3,+07.8,100,0123,1759621394,14.109 16,0006,0008,0942.8,+07.7,100,0114,1759621694,14.1 16,0007,0010,0943.0,+07.6,100,0113,1759621994,14.097 18,0008,0011,0942.5,+07.5,100,0103,1759622294,14.085 16,0006,0008,0942.6,+07.6,100,0121,1759622594,14.084 16,0006,0008,0942.5,+07.7,100,0117,1759622894,14.083 16,0010,0013,0942.8,+07.7,100,0119,1759623194,14.077 16,0007,0010,0942.6,+07.9,100,0128,1759623493,13.881 16,0007,0010,0942.5,+07.9,100,0116,1759623794,14.093 13,0007,0010,0942.3,+07.9,100,0119,1759624094,14.22 16,0006,0008,0942.5,+08.0,100,0123,1759624394,14.021 16,0007,0010,0942.5,+08.2,100,0117,1759624694,14.205 16,0008,0011,0942.0,+08.3,100,0108,1759624994,14.011 16,0005,0007,0942.1,+08.4,100,0104,1759625294,14.199 16,0008,0011,0941.9,+08.5,100,0127,1759625593,13.995 16,0007,0010,0942.1,+08.3,100,0112,1759625894,14.178 16,0011,0015,0942.3,+08.5,100,0119,1759626194,14.178 16,0010,0013,0942.5,+08.5,100,0127,1759626494,14.169 16,0007,0010,0942.3,+08.5,100,0121,1759626794,14.155 13,0008,0011,0942.0,+08.6,100,0117,1759627094,14.158 13,0007,0010,0942.0,+08.7,100,0121,1759627393,13.992 16,0005,0007,0942.3,+09.0,100,0118,1759627694,14.303 13,0007,0010,0942.3,+09.0,100,0106,1759627994,14.107 16,0007,0010,0942.3,+08.8,100,0125,1759628294,14.303 16,0008,0011,0942.4,+09.0,100,0122,1759628594,14.291 16,0005,0007,0942.6,+09.0,100,0106,1759628894,14.287 16,0004,0006,0942.7,+08.8,100,0120,1759629194,14.087 16,0006,0008,0942.8,+09.3,100,0126,1759629494,14.271 13,0004,0006,0942.5,+09.2,100,0116,1759629794,14.271 16,0005,0007,0943.2,+09.3,100,0103,1759630094,14.257 16,0004,0006,0943.0,+09.1,100,0107,1759630394,14.252 13,0004,0006,0942.9,+09.2,100,0108,1759630694,14.247 16,0005,0007,0943.2,+09.0,100,0100,1759630994,14.276 16,0004,0006,0943.5,+08.9,100,0109,1759631294,14.39 16,0005,0007,0943.2,+09.0,100,0096,1759631594,14.387 16,0004,0006,0942.8,+08.9,100,0115,1759631894,14.378 16,0004,0006,0942.9,+08.8,100,0121,1759632194,14.379 16,0006,0008,0943.1,+08.9,100,0121,1759632494,14.175 13,0004,0006,0943.0,+09.0,100,0110,1759632794,14.177 16,0004,0006,0943.0,+09.0,100,0115,1759633094,14.176 13,0005,0007,0942.8,+08.8,100,0123,1759633394,14.163 16,0004,0006,0942.9,+08.8,100,0100,1759633694,14.348 13,0004,0006,0942.9,+08.8,100,0129,1759633994,14.344 16,0005,0007,0942.6,+08.9,100,0101,1759634294,14.33 13,0004,0006,0942.7,+09.0,100,0098,1759634594,14.166 16,0005,0007,0942.9,+09.1,100,0121,1759634894,14.482 11,0004,0006,0943.0,+09.2,100,0131,1759635194,14.47 13,0004,0006,0943.0,+09.1,100,0114,1759635494,14.461 16,0004,0006,0943.0,+08.9,100,0111,1759635794,14.269 16,0004,0006,0943.1,+09.2,100,0118,1759636094,14.462 13,0006,0008,0943.4,+09.3,100,0112,1759636394,14.452 16,0004,0006,0943.3,+09.3,100,0123,1759636694,14.436 16,0004,0006,0943.6,+09.4,100,0115,1759636994,14.429 13,0004,0006,0943.2,+09.3,100,0113,1759637294,14.235 16,0005,0007,0943.3,+09.3,100,0112,1759637594,14.424 16,0004,0006,0943.4,+09.2,100,0126,1759637894,14.225 16,0004,0006,0943.4,+09.3,100,0116,1759638194,14.251 16,0005,0007,0943.4,+09.2,100,0110,1759638494,14.564 13,0004,0006,0943.7,+09.2,100,0126,1759638794,14.555 16,0006,0008,0943.3,+09.3,100,0125,1759639094,14.543 16,0004,0006,0943.6,+09.4,100,0126,1759639394,14.543 16,0004,0006,0943.8,+09.2,100,0117,1759639694,14.534 99,0004,0006,0943.6,+09.2,100,0132,1759639994,14.336 13,0004,0006,0943.6,+09.1,100,0114,1759640294,14.527 13,0005,0007,0943.9,+09.2,100,0122,1759640594,14.525 13,0004,0006,0944.0,+09.2,100,0121,1759640894,14.319 16,0004,0006,0943.9,+09.4,100,0127,1759641194,14.499 16,0004,0006,0943.9,+09.3,100,0095,1759641494,14.499 13,0004,0006,0943.7,+09.2,100,0108,1759641794,14.529 16,0005,0007,0944.0,+09.3,100,0110,1759642094,14.645 13,0004,0006,0943.6,+09.4,100,0127,1759642394,14.637 16,0005,0007,0943.9,+09.4,100,0094,1759642694,14.437 13,0005,0007,0943.9,+09.5,100,0122,1759642994,14.625 16,0003,0005,0944.1,+09.6,100,0119,1759643294,14.616 16,0004,0006,0944.2,+09.8,100,0119,1759643594,14.608 16,0005,0007,0944.0,+09.9,100,0124,1759643894,14.607 13,0004,0006,0944.2,+10.1,100,0116,1759644194,14.402 13,0006,0008,0944.1,+10.1,100,0104,1759644494,14.588 13,0005,0007,0944.1,+10.1,100,0118,1759644794,14.58 11,0004,0006,0944.2,+10.3,100,0122,1759645094,14.572 13,0006,0008,0944.3,+10.4,100,0111,1759645394,14.603 16,0006,0008,0944.2,+10.5,100,0138,1759645694,14.72 13,0005,0007,0944.4,+11.0,100,0128,1759645994,14.711 16,0004,0006,0944.4,+11.3,100,0119,1759646294,14.702 16,0004,0006,0944.4,+11.4,100,0122,1759646594,14.504 13,0004,0006,0944.4,+11.3,100,0113,1759646894,14.498 13,0005,0007,0944.3,+11.4,100,0134,1759647194,14.687 13,0005,0007,0944.6,+11.6,100,0126,1759647494,14.483 13,0004,0006,0944.7,+11.6,100,0108,1759647794,14.673 13,0004,0006,0944.9,+11.6,100,0144,1759648094,14.469 16,0004,0006,0944.9,+11.7,100,0104,1759648394,14.471 13,0004,0006,0944.6,+12.0,100,0130,1759648694,14.468 13,0004,0006,0944.8,+12.3,100,0122,1759648994,14.491 16,0004,0006,0944.6,+12.7,100,0111,1759649294,14.609 13,0005,0007,0944.7,+13.9,000,0115,1759649594,14.596 13,0004,0006,0944.4,+14.5,000,0123,1759649894,14.602 13,0003,0005,0944.4,+13.5,000,0127,1759650194,14.588 13,0003,0005,0944.2,+13.0,100,0141,1759650494,14.58 13,0002,0003,0944.3,+12.9,100,0110,1759650794,14.569 13,0003,0005,0944.3,+12.8,100,0122,1759651094,14.565 99,0004,0006,0944.6,+12.8,100,0103,1759651394,14.562 11,0003,0005,0944.7,+12.3,100,0123,1759651694,14.55 13,0003,0005,0944.7,+12.3,100,0127,1759651994,14.543 13,0004,0006,0944.7,+12.3,100,0125,1759652294,14.538 13,0004,0006,0944.6,+13.1,000,0128,1759652594,14.554 13,0004,0006,0944.7,+13.1,000,0123,1759652894,14.677 13,0005,0007,0944.8,+13.2,000,0141,1759653194,14.67 13,0003,0005,0944.8,+14.4,000,0116,1759653494,14.664 13,0003,0005,0944.7,+15.9,000,0127,1759653794,14.659 13,0003,0005,0944.5,+16.1,000,0126,1759654094,14.664 13,0003,0005,0944.6,+14.9,000,0117,1759654394,14.651 13,0003,0005,0944.6,+14.4,000,0113,1759654694,14.64 11,0003,0005,0944.7,+13.8,000,0107,1759654994,14.637 13,0003,0005,0944.8,+13.8,000,0106,1759655294,14.615 13,0003,0005,0944.9,+13.7,000,0101,1759655594,14.599 13,0004,0006,0944.8,+14.4,000,0116,1759655894,14.605 11,0003,0005,0944.9,+14.8,000,0109,1759656194,14.636 11,0003,0005,0945.0,+14.4,000,0113,1759656494,14.74 13,0003,0005,0944.8,+14.7,000,0111,1759656794,14.735 13,0004,0006,0945.1,+14.4,000,0127,1759657094,14.729 13,0004,0006,0944.9,+14.5,000,0121,1759657394,14.719 13,0003,0005,0945.1,+14.2,000,0131,1759657694,14.71 13,0003,0005,0944.8,+14.7,000,0127,1759657994,14.692 99,0004,0006,0945.1,+14.9,000,0126,1759658294,14.701 13,0003,0005,0944.9,+15.0,000,0107,1759658594,14.699 13,0003,0005,0945.0,+15.2,000,0101,1759658894,14.677 13,0003,0005,0944.7,+15.8,000,0106,1759659194,14.673 13,0004,0006,0944.6,+16.1,000,0118,1759659494,14.663 13,0004,0006,0944.5,+15.2,000,0125,1759659794,14.7 11,0004,0006,0944.5,+14.9,000,0129,1759660094,14.804 13,0004,0006,0944.9,+15.1,000,0111,1759660394,14.807 16,0004,0006,0944.3,+15.9,000,0126,1759660694,14.809 13,0003,0005,0944.3,+15.5,000,0113,1759660994,14.791 13,0003,0005,0944.5,+15.1,000,0124,1759661294,14.794 13,0004,0006,0944.5,+15.0,000,0126,1759661594,14.778 13,0003,0005,0944.3,+15.3,000,0112,1759661894,14.762 13,0003,0005,0944.4,+15.2,000,0100,1759662194,14.759 11,0004,0006,0944.1,+15.3,000,0125,1759662494,14.748 13,0003,0005,0944.0,+15.2,000,0113,1759662794,14.74 13,0003,0005,0944.2,+15.1,000,0126,1759663094,14.734 13,0003,0005,0943.8,+15.3,000,0118,1759663394,14.754 11,0003,0005,0944.0,+15.0,000,0105,1759663694,14.869 11,0005,0007,0944.1,+15.0,000,0116,1759663994,14.87 13,0003,0005,0944.1,+15.2,000,0130,1759664294,14.854 11,0003,0005,0944.0,+15.3,000,0105,1759664594,14.855 11,0003,0005,0943.9,+16.1,000,0124,1759664894,14.834 13,0003,0005,0943.9,+16.2,000,0117,1759665194,14.828 11,0004,0006,0943.8,+16.0,000,0108,1759665494,14.831 11,0003,0005,0943.9,+16.6,000,0131,1759665794,14.824 13,0003,0005,0943.6,+17.1,000,0122,1759666094,14.82 13,0003,0005,0943.7,+16.9,000,0107,1759666394,14.803 11,0003,0005,0943.8,+17.3,000,0112,1759666694,14.794 11,0003,0005,0943.7,+16.8,000,0141,1759666994,14.825 13,0002,0003,0943.6,+16.9,000,0108,1759667294,14.943 99,0003,0005,0943.6,+17.3,000,0114,1759667594,14.93 11,0003,0005,0943.8,+16.8,000,0112,1759667894,14.921 13,0004,0006,0943.9,+16.4,000,0137,1759668194,14.92 13,0003,0005,0943.6,+16.6,000,0131,1759668494,14.898 09,0003,0005,0943.5,+16.2,000,0130,1759668794,14.913 11,0003,0005,0943.6,+16.0,000,0097,1759669094,14.888 13,0003,0005,0943.1,+15.5,000,0111,1759669394,14.883 13,0004,0006,0943.6,+15.3,000,0107,1759669694,14.867 13,0004,0006,0943.2,+15.3,000,0120,1759669994,14.847 13,0004,0006,0943.2,+15.6,000,0098,1759670294,14.863 13,0004,0006,0943.0,+15.4,000,0115,1759670594,14.888 11,0004,0006,0943.4,+14.9,000,0133,1759670894,14.997 11,0004,0006,0943.2,+14.6,000,0119,1759671194,14.981 13,0009,0012,0943.0,+14.5,000,0122,1759671494,14.969 11,0005,0007,0943.2,+14.7,000,0103,1759671794,14.972 11,0005,0007,0943.0,+14.8,000,0130,1759672094,14.958 13,0004,0006,0943.0,+15.4,000,0121,1759672394,14.958 11,0004,0006,0943.3,+15.3,000,0127,1759672694,14.946 11,0004,0006,0943.1,+15.4,000,0123,1759672994,14.936 11,0004,0006,0943.1,+15.4,000,0142,1759673294,14.939 11,0004,0006,0943.5,+15.1,000,0117,1759673594,14.964 11,0006,0008,0943.2,+14.6,000,0089,1759673894,14.905 13,0005,0007,0943.1,+14.3,000,0120,1759674194,14.945 13,0003,0005,0943.1,+14.3,000,0103,1759674495,15.059 11,0004,0006,0943.0,+14.2,000,0117,1759674795,15.047 13,0005,0007,0942.9,+14.3,000,0112,1759675095,15.027 13,0004,0006,0943.0,+14.1,000,0106,1759675395,15.025 13,0005,0007,0942.8,+14.0,000,0118,1759675695,15.017 11,0008,0011,0943.1,+13.9,000,0115,1759675995,15.002 16,0006,0008,0942.9,+13.9,000,0098,1759676295,15.002 13,0007,0010,0943.0,+13.7,000,0108,1759676594,14.991 13,0004,0006,0942.9,+13.5,000,0128,1759676894,14.99 13,0006,0008,0942.6,+13.4,000,0114,1759677194,14.975 13,0004,0006,0942.8,+13.4,000,0119,1759677494,14.969 13,0004,0006,0943.1,+13.6,000,0109,1759677794,14.997 13,0005,0007,0943.1,+13.1,000,0112,1759678095,15.111 13,0005,0007,0943.2,+13.1,000,0124,1759678395,15.093 11,0005,0007,0943.0,+13.0,100,0113,1759678695,15.095 13,0005,0007,0942.8,+13.0,100,0115,1759678995,15.09 11,0005,0007,0942.7,+13.0,100,0122,1759679295,15.082 13,0006,0008,0942.7,+13.1,000,0120,1759679595,15.075 13,0005,0007,0943.0,+13.0,100,0111,1759679895,15.064 11,0011,0015,0942.7,+12.8,100,0130,1759680195,15.061 13,0009,0012,0943.1,+12.6,100,0119,1759680495,15.058 11,0007,0010,0943.0,+12.5,100,0114,1759680795,15.037 11,0007,0010,0942.9,+12.6,100,0127,1759681095,15.047 11,0009,0012,0942.8,+12.3,100,0134,1759681395,15.063 13,0009,0012,0942.9,+12.3,100,0112,1759681695,15.172 13,0010,0013,0942.9,+11.8,100,0111,1759681995,15.167 11,0010,0013,0943.0,+11.7,100,0114,1759682295,15.168 13,0012,0016,0942.9,+11.4,100,0132,1759682595,15.151 11,0013,0017,0942.8,+11.2,100,0102,1759682895,15.338 13,0015,0021,0942.8,+11.0,100,0143,1759683195,15.141 13,0039,0053,0943.0,+11.1,100,0137,1759683495,15.135 13,0034,0047,0942.9,+10.9,100,0129,1759683795,15.131 13,0024,0032,0942.9,+11.1,100,0112,1759684095,15.119 13,0022,0029,0943.0,+11.2,100,0108,1759684395,15.111 13,0022,0029,0943.2,+11.1,100,0097,1759684695,15.101 13,0023,0031,0943.1,+11.1,100,0142,1759684995,15.136 13,0027,0037,0943.0,+11.0,100,0102,1759685295,15.247 13,0026,0036,0943.0,+11.1,100,0115,1759685595,15.238 13,0029,0039,0943.0,+11.0,100,0096,1759685895,15.427 16,0028,0038,0943.3,+11.2,100,0116,1759686195,15.419 13,0034,0047,0943.4,+11.3,100,0126,1759686495,15.417 16,0046,0063,0943.2,+11.2,100,0105,1759686795,15.404 11,0046,0063,0943.2,+11.1,100,0096,1759687095,15.4 11,0040,0054,0943.5,+10.9,100,0121,1759687395,15.198 11,0034,0047,0943.2,+10.8,100,0099,1759687695,15.382 13,0024,0032,0943.3,+10.7,100,0123,1759687995,15.382 13,0020,0027,0943.6,+10.5,100,0123,1759688295,15.185 13,0017,0023,0943.4,+10.5,100,0104,1759688595,15.206 11,0018,0024,0943.6,+10.4,100,0125,1759688895,15.514 09,0019,0026,0943.6,+10.3,100,0133,1759689195,15.314 99,0017,0023,0943.7,+10.3,100,0127,1759689495,15.496 11,0029,0039,0943.6,+10.3,100,0118,1759689795,15.302 13,0027,0037,0943.7,+10.4,100,0132,1759690095,15.486 11,0021,0028,0943.4,+10.4,100,0124,1759690395,15.474 13,0018,0024,0943.2,+10.3,100,0100,1759690695,15.277 13,0017,0023,0943.4,+10.2,100,0115,1759690995,15.467 13,0017,0023,0943.4,+10.2,100,0128,1759691295,15.462 13,0015,0021,0943.3,+10.1,100,0124,1759691595,15.454 11,0018,0024,0943.4,+10.0,100,0119,1759691895,15.445 11,0017,0023,0943.5,+09.9,100,0123,1759692195,15.281 11,0021,0028,0943.5,+09.8,100,0100,1759692495,15.589 13,0017,0023,0943.4,+09.8,100,0116,1759692795,15.392 11,0017,0023,0943.4,+09.7,100,0140,1759693095,15.584 13,0020,0027,0943.6,+09.7,100,0132,1759693395,15.59 11,0018,0024,0943.6,+09.5,100,0131,1759693695,15.558 13,0019,0026,0943.5,+09.4,100,0148,1759693995,15.556 11,0019,0026,0943.4,+09.4,100,0105,1759694295,15.548 13,0019,0026,0943.3,+09.4,100,0115,1759694595,15.54 13,0018,0024,0943.3,+09.4,100,0126,1759694895,15.535 13,0021,0028,0943.3,+09.4,100,0099,1759695195,15.522 13,0018,0024,0943.4,+09.3,100,0128,1759695495,15.33 99,0020,0027,0943.2,+09.2,100,0127,1759695795,15.551 13,0017,0023,0943.1,+09.1,100,0125,1759696095,15.48 11,0016,0022,0943.2,+09.2,100,0130,1759696395,15.669 13,0017,0023,0942.9,+09.2,100,0128,1759696695,15.655 13,0020,0027,0943.3,+09.2,100,0119,1759696995,15.456 13,0018,0024,0943.4,+09.3,100,0129,1759697295,15.451 13,0022,0029,0943.2,+09.2,100,0123,1759697595,15.451 13,0021,0028,0943.1,+09.3,100,0119,1759697895,15.634 09,0020,0027,0942.8,+09.2,100,0119,1759698195,15.433 16,0023,0031,0942.7,+09.3,100,0133,1759698495,15.426 16,0025,0034,0942.9,+09.3,100,0128,1759698795,15.423 13,0022,0029,0943.0,+09.2,100,0123,1759699095,15.426 13,0025,0034,0942.9,+09.1,100,0117,1759699395,15.449 13,0021,0028,0942.9,+09.0,100,0129,1759699695,15.751 13,0019,0026,0943.1,+08.9,100,0130,1759699995,15.555 13,0018,0024,0942.7,+08.9,100,0115,1759700295,15.559 13,0027,0037,0942.7,+08.9,100,0123,1759700595,15.54 16,0019,0026,0942.8,+08.8,100,0122,1759700895,15.548 16,0022,0029,0942.7,+08.8,100,0126,1759701195,15.529 13,0025,0034,0942.3,+08.9,100,0141,1759701495,15.714 13,0021,0028,0942.4,+08.9,100,0130,1759701795,15.513 16,0022,0029,0942.3,+08.8,100,0105,1759702095,15.697 16,0020,0027,0942.2,+08.8,100,0123,1759702395,15.695 13,0022,0029,0942.3,+08.7,100,0126,1759702695,15.506 16,0023,0031,0942.7,+08.7,100,0122,1759702995,15.53 13,0023,0031,0942.4,+08.6,100,0124,1759703295,15.643 13,0021,0028,0942.6,+08.6,100,0125,1759703595,15.634 13,0021,0028,0942.4,+08.5,100,0119,1759703895,15.626 13,0022,0029,0942.5,+08.5,100,0120,1759704195,15.816 13,0020,0027,0942.2,+08.5,100,0118,1759704495,15.801 16,0025,0034,0942.4,+08.5,100,0124,1759704795,15.795 16,0021,0028,0942.1,+08.6,100,0134,1759705095,15.793 13,0022,0029,0942.0,+08.6,100,0119,1759705395,15.797 16,0022,0029,0942.0,+08.6,100,0138,1759705695,15.785 13,0024,0032,0942.0,+08.6,100,0124,1759705995,15.772 16,0025,0034,0942.0,+08.6,100,0118,1759706295,15.76 16,0024,0032,0942.2,+08.6,100,0128,1759706595,15.804 16,0022,0029,0942.1,+08.7,100,0119,1759706895,15.913 16,0023,0031,0942.1,+08.7,100,0106,1759707195,15.714 13,0023,0031,0942.6,+08.7,100,0136,1759707495,15.901 16,0022,0029,0942.6,+08.7,100,0148,1759707795,15.701 13,0022,0029,0942.5,+08.7,100,0134,1759708095,15.885 13,0022,0029,0942.4,+08.6,100,0113,1759708395,15.882 16,0023,0031,0942.5,+08.6,100,0116,1759708695,15.683 16,0025,0034,0942.0,+08.7,100,0124,1759708995,15.87 16,0023,0031,0942.1,+08.7,100,0123,1759709295,15.869 13,0025,0034,0942.0,+08.7,100,0123,1759709595,15.664 16,0022,0029,0941.9,+08.7,100,0122,1759709895,15.853 16,0024,0032,0941.9,+08.7,100,0144,1759710195,15.887 13,0023,0031,0941.9,+08.7,100,0120,1759710495,15.807 16,0023,0031,0942.1,+08.7,100,0144,1759710795,15.993 16,0022,0029,0941.9,+08.7,100,0125,1759711095,15.792 16,0024,0032,0941.9,+08.7,100,0139,1759711395,15.786 16,0023,0031,0941.6,+08.8,100,0126,1759711695,15.972 16,0024,0032,0941.9,+08.7,100,0118,1759711995,15.968 13,0024,0032,0941.6,+08.7,100,0147,1759712295,15.765 13,0022,0029,0942.1,+08.7,100,0135,1759712595,15.955 16,0024,0032,0942.1,+08.7,100,0124,1759712895,15.942 13,0023,0031,0942.2,+08.7,100,0119,1759713195,15.934 13,0024,0032,0942.1,+08.7,100,0156,1759713495,15.93 13,0024,0032,0942.1,+08.7,100,0103,1759713795,15.949 13,0024,0032,0942.2,+08.5,100,0133,1759714095,15.886 13,0029,0039,0942.0,+08.5,100,0140,1759714396,16.075 16,0021,0028,0942.3,+08.5,100,0114,1759714696,16.066 16,0024,0032,0942.3,+08.5,100,0117,1759714996,16.053 13,0019,0026,0942.1,+08.5,100,0136,1759715296,16.054 16,0022,0029,0942.1,+08.5,100,0115,1759715595,15.857 16,0020,0027,0942.2,+08.5,100,0123,1759715896,16.04 13,0020,0027,0941.9,+08.6,100,0125,1759716196,16.029 13,0018,0024,0942.0,+08.6,100,0125,1759716495,15.842 13,0021,0028,0942.1,+08.6,100,0116,1759716796,16.018 16,0018,0024,0942.2,+08.6,100,0116,1759717096,16.02 16,0017,0023,0942.4,+08.6,100,0110,1759717396,16.047 13,0021,0028,0942.2,+08.6,100,0134,1759717696,16.162 16,0020,0027,0942.2,+08.6,100,0132,1759717996,16.152 16,0021,0028,0942.3,+08.7,100,0148,1759718296,16.149 13,0018,0024,0942.4,+08.6,100,0133,1759718596,16.143 13,0020,0027,0942.1,+08.6,100,0147,1759718896,16.132 16,0019,0026,0942.5,+08.6,100,0126,1759719195,15.937 13,0020,0027,0942.3,+08.7,100,0122,1759719495,15.929 13,0015,0021,0942.4,+08.6,100,0103,1759719796,16.12 16,0019,0026,0942.6,+08.5,100,0137,1759720096,16.105 13,0015,0021,0942.4,+08.6,100,0131,1759720396,16.106 99,0014,0018,0942.3,+08.6,100,0124,1759720696,16.095 16,0016,0022,0942.4,+08.6,100,0148,1759720996,16.118 13,0015,0021,0942.5,+08.7,100,0110,1759721296,16.24 13,0016,0022,0942.5,+08.6,100,0111,1759721596,16.229 16,0014,0018,0942.4,+08.6,100,0112,1759721896,16.222 13,0017,0023,0942.5,+08.6,100,0126,1759722196,16.225 16,0017,0023,0942.3,+08.7,100,0100,1759722496,16.029 13,0018,0024,0942.2,+08.7,100,0118,1759722796,16.019 16,0019,0026,0942.6,+08.7,100,0122,1759723096,16.01 13,0021,0028,0942.3,+08.7,100,0109,1759723396,16.19 16,0020,0027,0942.1,+08.6,100,0115,1759723696,16.188 13,0022,0029,0942.5,+08.6,100,0139,1759723996,16.184 16,0021,0028,0942.4,+08.7,100,0119,1759724296,16.177 16,0021,0028,0942.4,+08.7,100,0130,1759724596,16.201 18,0022,0029,0942.5,+08.7,100,0137,1759724896,16.132 16,0021,0028,0942.9,+08.7,100,0135,1759725196,16.122 13,0017,0023,0942.7,+08.7,100,0133,1759725496,16.302 13,0019,0026,0942.6,+08.7,100,0139,1759725796,16.307 13,0018,0024,0942.7,+08.6,100,0130,1759726096,16.296 16,0013,0017,0942.5,+08.6,100,0113,1759726396,16.288 13,0013,0017,0942.7,+08.6,100,0116,1759726696,16.29 16,0012,0016,0942.4,+08.6,100,0135,1759726996,16.266 13,0015,0021,0942.6,+08.6,100,0119,1759727296,16.269 16,0019,0026,0942.7,+08.7,100,0119,1759727596,16.259 16,0019,0026,0942.9,+08.8,100,0147,1759727896,16.248 13,0018,0024,0942.9,+08.8,100,0143,1759728196,16.29 16,0016,0022,0943.0,+08.8,100,0122,1759728496,16.217 13,0018,0024,0942.8,+08.7,100,0149,1759728796,16.21 13,0017,0023,0942.9,+08.8,100,0128,1759729096,16.197 16,0016,0022,0942.9,+08.8,100,0119,1759729396,16.194 13,0018,0024,0943.0,+08.8,100,0130,1759729696,16.19 16,0018,0024,0943.0,+08.8,100,0150,1759729996,16.182 16,0018,0024,0943.1,+08.8,100,0125,1759730296,16.369 13,0020,0027,0943.1,+08.7,100,0145,1759730596,16.363 13,0023,0031,0943.0,+08.8,100,0156,1759730896,16.354 99,0018,0024,0942.8,+08.8,100,0148,1759731196,16.337 16,0019,0026,0943.1,+08.9,100,0136,1759731496,16.351 13,0022,0029,0943.1,+08.9,100,0121,1759731796,16.372 13,0021,0028,0943.3,+08.9,100,0129,1759732096,16.296 16,0020,0027,0943.3,+08.9,100,0150,1759732396,16.285 13,0021,0028,0943.2,+08.9,100,0162,1759732696,16.279 13,0026,0036,0943.5,+08.8,100,0143,1759732996,16.468 13,0020,0027,0943.6,+08.7,100,0123,1759733296,16.462 13,0018,0024,0943.7,+08.8,100,0146,1759733596,16.462 16,0026,0036,0943.7,+08.7,100,0143,1759733896,16.443 16,0028,0038,0943.8,+08.7,100,0152,1759734196,16.43 18,0023,0031,0943.9,+08.5,100,0125,1759734496,16.432 16,0049,0066,0944.1,+08.1,100,0138,1759734796,16.419 16,0041,0055,0944.0,+08.0,100,0137,1759735096,16.408 18,0039,0053,0944.2,+07.9,100,0149,1759735396,16.445 18,0033,0045,0944.1,+07.8,100,0136,1759735696,16.559 18,0039,0053,0944.2,+07.8,100,0141,1759735996,16.567 18,0048,0065,0944.2,+07.8,100,0142,1759736296,16.546 16,0057,0076,0944.2,+07.7,100,0151,1759736596,16.533 16,0044,0059,0944.3,+07.8,100,0143,1759736896,16.538 16,0015,0021,0944.3,+07.5,100,0130,1759737196,16.533 16,0018,0024,0944.4,+07.2,100,0164,1759737496,16.515 13,0024,0032,0944.6,+07.3,100,0161,1759737796,16.524 18,0047,0064,0944.4,+07.2,100,0170,1759738096,16.501 16,0023,0031,0944.5,+07.1,100,0126,1759738396,16.497 18,0014,0018,0944.6,+07.1,100,0147,1759738696,16.51 16,0014,0018,0944.7,+06.9,100,0148,1759738996,16.516 16,0012,0016,0944.5,+06.8,100,0128,1759739296,16.635 16,0020,0027,0944.3,+06.8,100,0136,1759739596,16.634 16,0019,0026,0944.3,+06.8,100,0116,1759739896,16.633 18,0020,0027,0944.3,+06.7,100,0136,1759740196,16.631 16,0018,0024,0944.5,+06.7,100,0116,1759740496,16.616 16,0016,0022,0944.8,+06.7,100,0122,1759740796,16.616 13,0014,0018,0944.7,+06.8,100,0131,1759741096,16.614 16,0017,0023,0944.6,+06.7,100,0127,1759741396,16.619 18,0020,0027,0944.8,+06.7,100,0121,1759741696,16.599 18,0019,0026,0944.7,+06.6,100,0126,1759741996,16.6 18,0016,0022,0944.8,+06.7,100,0109,1759742296,16.604 18,0019,0026,0945.0,+06.7,100,0134,1759742596,16.627 16,0018,0024,0945.1,+06.7,100,0140,1759742896,16.739 18,0018,0024,0944.8,+06.7,100,0121,1759743196,16.732 16,0018,0024,0945.0,+06.7,100,0136,1759743496,16.727 16,0022,0029,0944.9,+06.7,100,0133,1759743796,16.72 18,0018,0024,0945.0,+06.7,100,0123,1759744096,16.523 16,0018,0024,0945.1,+06.8,100,0129,1759744396,16.713 16,0021,0028,0944.9,+06.7,100,0107,1759744696,16.702 16,0015,0021,0945.0,+06.7,100,0138,1759744996,16.697 18,0020,0027,0945.1,+06.7,100,0122,1759745296,16.698 18,0019,0026,0944.6,+06.7,100,0119,1759745596,16.695 16,0016,0022,0944.9,+06.8,100,0134,1759745896,16.68 16,0017,0023,0944.7,+06.8,100,0128,1759746196,16.732 16,0018,0024,0945.0,+06.9,100,0130,1759746496,16.831 18,0016,0022,0944.8,+07.0,100,0134,1759746796,16.63 18,0014,0018,0945.0,+07.1,100,0124,1759747096,16.625 16,0016,0022,0944.8,+07.1,100,0128,1759747396,16.819 16,0012,0016,0944.8,+07.2,100,0111,1759747696,16.809 16,0012,0016,0944.6,+07.4,100,0130,1759747996,16.608 16,0016,0022,0944.7,+07.4,100,0144,1759748296,16.608 16,0012,0016,0944.7,+07.5,100,0113,1759748596,16.794 18,0013,0017,0944.6,+07.5,100,0116,1759749196,16.786 18,0012,0016,0944.6,+07.4,100,0118,1759749496,16.768 13,0015,0021,0944.8,+07.4,100,0127,1759749796,16.796 16,0013,0017,0944.8,+07.4,100,0120,1759750096,16.918 16,0011,0015,0944.8,+07.4,100,0120,1759750396,16.902 16,0014,0018,0945.0,+07.3,100,0120,1759750696,16.902 16,0015,0021,0945.1,+07.4,100,0133,1759750996,16.903 16,0013,0017,0945.0,+07.3,100,0120,1759751296,16.884 18,0016,0022,0945.1,+07.3,100,0135,1759751596,16.882 18,0014,0018,0944.8,+07.3,100,0111,1759751896,16.875 18,0016,0022,0945.0,+07.3,100,0116,1759752196,16.872 16,0013,0017,0944.9,+07.5,100,0117,1759752496,16.869 18,0014,0018,0945.1,+07.5,100,0136,1759752796,16.863 16,0012,0016,0945.1,+07.6,100,0118,1759753096,16.857 13,0015,0021,0944.9,+07.5,100,0134,1759753396,16.889 16,0018,0024,0944.7,+07.5,100,0123,1759753697,17.001 16,0015,0021,0944.9,+07.4,100,0129,1759753997,17.007 13,0013,0017,0944.8,+07.4,100,0123,1759754296,16.985 16,0014,0018,0944.8,+07.4,100,0111,1759754596,16.985 16,0014,0018,0944.9,+07.3,100,0133,1759754896,16.982 16,0012,0016,0945.1,+07.3,100,0139,1759755196,16.971 16,0015,0021,0944.8,+07.4,100,0109,1759755496,16.777 16,0013,0017,0944.9,+07.4,100,0143,1759755796,16.962 18,0017,0023,0944.8,+07.4,100,0126,1759756096,16.954 16,0013,0017,0944.9,+07.4,100,0113,1759756396,16.956 16,0015,0021,0944.9,+07.4,100,0114,1759756696,16.949 13,0013,0017,0944.9,+07.4,100,0143,1759756996,16.972 99,0013,0017,0944.8,+07.5,100,0120,1759757297,17.092 16,0014,0018,0944.8,+07.5,100,0131,1759757597,17.088 13,0015,0021,0944.8,+07.5,100,0103,1759757897,17.082 16,0014,0018,0945.0,+07.5,100,0100,1759758197,17.076 16,0014,0018,0945.0,+07.5,100,0114,1759758497,17.071 16,0017,0023,0944.5,+07.6,100,0122,1759758796,16.868 18,0017,0023,0944.9,+07.7,100,0102,1759759097,17.054 16,0016,0022,0944.9,+07.8,100,0117,1759759397,17.05 16,0018,0024,0944.9,+07.9,100,0119,1759759696,16.854 16,0015,0021,0944.6,+07.9,100,0120,1759759996,16.848 18,0014,0018,0944.8,+08.0,100,0091,1759760296,16.846 16,0017,0023,0945.0,+07.9,100,0138,1759760596,16.868 13,0014,0018,0944.8,+07.9,100,0104,1759760897,17.179 16,0016,0022,0944.9,+07.9,100,0143,1759761196,16.993 13,0012,0016,0944.9,+07.9,100,0106,1759761496,16.975 13,0014,0018,0944.9,+07.9,100,0125,1759761796,16.977 18,0016,0022,0944.9,+07.8,100,0116,1759762096,16.971 13,0018,0024,0945.1,+07.8,100,0125,1759762396,16.956 13,0016,0022,0945.0,+07.7,100,0118,1759762697,17.142 13,0019,0026,0944.9,+07.8,100,0101,1759762996,16.95 13,0019,0026,0945.0,+07.9,100,0108,1759763297,17.134 13,0016,0022,0945.1,+08.0,100,0120,1759763596,16.929 16,0017,0023,0944.9,+07.9,100,0103,1759763897,17.127 16,0014,0018,0944.9,+07.7,100,0123,1759764197,17.146 16,0023,0031,0945.1,+07.6,100,0118,1759764497,17.267 13,0015,0021,0944.9,+07.5,100,0118,1759764797,17.254 16,0018,0024,0944.9,+07.5,100,0103,1759765097,17.25 13,0017,0023,0945.0,+07.4,100,0132,1759765397,17.242 16,0017,0023,0945.1,+07.4,100,0111,1759765697,17.235 13,0018,0024,0945.0,+07.5,100,0092,1759765997,17.226 16,0019,0026,0945.1,+07.5,100,0108,1759766297,17.212 16,0015,0021,0944.9,+07.5,100,0128,1759766597,17.219 16,0020,0027,0945.1,+07.4,100,0115,1759766897,17.212 16,0019,0026,0945.0,+07.4,100,0115,1759767197,17.209 16,0019,0026,0945.0,+07.5,100,0121,1759767497,17.203 13,0014,0018,0945.0,+07.4,100,0092,1759767797,17.23 13,0016,0022,0945.0,+07.5,100,0106,1759768097,17.341 13,0015,0021,0945.2,+07.6,100,0105,1759768397,17.345 13,0015,0021,0945.3,+07.5,100,0112,1759768697,17.335 13,0016,0022,0945.1,+07.6,100,0124,1759768997,17.328 13,0014,0018,0945.4,+07.5,100,0136,1759769297,17.332 13,0015,0021,0945.1,+07.5,100,0123,1759769597,17.32 16,0015,0021,0945.3,+07.7,100,0118,1759769897,17.32 13,0016,0022,0945.1,+07.5,100,0111,1759770197,17.306 16,0016,0022,0945.5,+07.3,100,0107,1759770497,17.291 13,0017,0023,0945.3,+07.2,100,0125,1759770797,17.297 13,0014,0018,0945.0,+07.1,100,0121,1759771097,17.284 13,0015,0021,0945.1,+07.1,100,0117,1759771397,17.315 16,0016,0022,0945.3,+07.1,100,0107,1759771697,17.431 13,0018,0024,0945.2,+07.1,100,0126,1759771997,17.427 13,0015,0021,0945.2,+07.1,100,0123,1759772297,17.42 16,0016,0022,0945.1,+07.1,100,0110,1759772597,17.412 13,0016,0022,0945.5,+07.0,100,0117,1759772897,17.413 13,0014,0018,0945.2,+07.1,100,0120,1759773197,17.41 13,0018,0024,0945.2,+07.1,100,0124,1759773497,17.21 16,0016,0022,0945.4,+07.1,100,0125,1759773797,17.395 16,0016,0022,0945.4,+07.1,100,0133,1759774097,17.393 16,0015,0021,0945.2,+07.3,100,0124,1759774397,17.379 13,0016,0022,0945.4,+07.2,100,0098,1759774697,17.385 13,0016,0022,0945.5,+07.2,100,0106,1759774997,17.224 16,0019,0026,0945.7,+07.0,100,0118,1759775297,17.534 16,0018,0024,0945.7,+07.0,100,0132,1759775597,17.519 13,0016,0022,0945.8,+07.0,100,0141,1759775897,17.509 13,0016,0022,0945.7,+07.1,100,0110,1759776197,17.316 16,0016,0022,0945.3,+07.1,100,0102,1759776497,17.316 13,0013,0017,0945.6,+07.1,100,0109,1759776797,17.311 16,0015,0021,0945.2,+07.3,100,0122,1759777097,17.299 99,0015,0021,0945.5,+07.0,100,0134,1759777397,17.485 13,0012,0016,0945.0,+07.2,100,0101,1759777697,17.291 13,0014,0018,0945.5,+07.3,100,0109,1759777997,17.477 13,0015,0021,0945.2,+07.3,100,0126,1759778297,17.276 13,0015,0021,0945.3,+07.3,100,0120,1759778597,17.309 16,0012,0016,0945.4,+07.4,100,0109,1759778897,17.422 13,0015,0021,0945.5,+07.5,100,0103,1759779197,17.419 13,0013,0017,0945.3,+07.6,100,0116,1759779497,17.418 13,0013,0017,0945.3,+07.5,100,0114,1759779797,17.408 13,0011,0015,0945.5,+07.3,100,0136,1759780097,17.593 13,0011,0015,0945.4,+07.4,100,0125,1759780397,17.399 13,0012,0016,0945.5,+07.4,100,0117,1759780697,17.391 16,0012,0016,0945.3,+07.5,100,0096,1759780997,17.387 13,0013,0017,0945.4,+07.4,100,0120,1759781297,17.384 13,0011,0015,0945.3,+07.3,100,0139,1759781597,17.373 16,0013,0017,0945.2,+07.2,100,0105,1759781897,17.371 13,0014,0018,0945.5,+07.3,100,0107,1759782197,17.593 13,0014,0018,0945.2,+07.3,100,0121,1759782497,17.524 13,0015,0021,0945.1,+07.2,100,0133,1759782797,17.505 11,0012,0016,0945.0,+07.1,100,0118,1759783097,17.505 13,0013,0017,0945.2,+07.1,100,0111,1759783397,17.691 11,0014,0018,0945.3,+07.2,100,0103,1759783697,17.493 16,0019,0026,0945.3,+07.1,100,0098,1759783997,17.685 13,0014,0018,0945.1,+07.2,100,0132,1759784297,17.482 13,0017,0023,0945.0,+07.0,100,0139,1759784597,17.667 16,0018,0024,0945.3,+06.8,100,0113,1759784897,17.663 16,0015,0021,0945.4,+06.8,100,0104,1759785197,17.657 13,0016,0022,0945.1,+06.8,100,0129,1759785497,17.467 13,0017,0023,0945.2,+06.8,100,0127,1759785797,17.677 13,0018,0024,0945.2,+06.8,100,0130,1759786097,17.801 16,0017,0023,0944.9,+06.7,100,0127,1759786397,17.597 16,0017,0023,0945.1,+06.7,100,0098,1759786697,17.784 13,0017,0023,0944.8,+06.7,100,0109,1759786997,17.772 13,0017,0023,0945.0,+06.5,100,0125,1759787297,17.766 13,0017,0023,0944.6,+06.5,100,0117,1759787597,17.756 13,0015,0021,0944.8,+06.7,100,0120,1759787897,17.755 16,0016,0022,0945.0,+06.6,100,0122,1759788197,17.742 13,0015,0021,0945.0,+06.4,100,0107,1759788497,17.74 13,0014,0018,0944.7,+06.4,100,0119,1759788797,17.735 13,0016,0022,0944.5,+06.4,100,0103,1759789097,17.728 16,0017,0023,0944.9,+06.4,100,0105,1759789397,17.764 16,0016,0022,0944.6,+06.2,100,0117,1759789697,17.87 16,0018,0024,0944.7,+06.2,100,0102,1759789997,17.872 16,0020,0027,0944.8,+06.4,100,0136,1759790297,17.866 11,0016,0022,0944.6,+06.6,100,0111,1759790597,17.852 13,0016,0022,0944.9,+06.4,100,0121,1759790897,17.853 13,0015,0021,0944.9,+06.5,100,0118,1759791197,17.844 13,0017,0023,0945.0,+06.7,100,0099,1759791497,17.852 13,0014,0018,0944.9,+06.6,100,0100,1759791797,17.847 16,0017,0023,0945.1,+06.4,100,0101,1759792097,17.839 13,0017,0023,0944.8,+06.6,100,0099,1759792397,17.833 13,0019,0026,0944.7,+06.6,100,0116,1759792697,17.828 13,0015,0021,0944.7,+06.5,100,0131,1759792997,17.86 16,0016,0022,0945.0,+06.3,100,0119,1759793297,17.973 13,0015,0021,0945.0,+06.3,100,0136,1759793597,17.968 13,0016,0022,0944.6,+06.2,100,0139,1759793897,17.972 13,0017,0023,0944.9,+06.4,100,0118,1759794197,17.955 16,0016,0022,0944.8,+06.3,100,0108,1759794497,17.957 13,0022,0029,0944.6,+06.1,100,0115,1759794797,17.947 16,0020,0027,0944.5,+06.2,100,0102,1759795097,17.949 16,0016,0022,0944.6,+06.2,100,0106,1759795397,17.936 13,0017,0023,0944.9,+06.2,100,0121,1759795697,17.932 16,0019,0026,0944.7,+06.2,100,0112,1759795997,17.93 13,0018,0024,0944.8,+06.3,100,0133,1759796297,17.927 13,0016,0022,0944.7,+06.3,100,0119,1759796597,17.955 16,0019,0026,0944.6,+06.2,100,0125,1759796898,18.07 16,0017,0023,0944.8,+06.2,100,0109,1759797198,18.06 16,0017,0023,0944.8,+06.4,100,0124,1759797498,18.05 13,0017,0023,0944.7,+06.3,100,0109,1759797798,18.046 16,0018,0024,0944.8,+06.3,100,0115,1759798098,18.056 16,0019,0026,0944.6,+06.2,100,0133,1759798398,18.037 13,0019,0026,0944.7,+06.2,100,0118,1759798698,18.03 13,0019,0026,0944.5,+06.1,100,0126,1759798998,18.027 13,0018,0024,0944.5,+06.2,100,0119,1759799298,18.019 13,0018,0024,0944.1,+05.8,100,0121,1759799598,18.015 16,0018,0024,0944.2,+06.2,100,0115,1759799898,18.013 13,0020,0027,0944.1,+06.2,100,0112,1759800198,18.056 13,0018,0024,0944.2,+06.3,100,0114,1759800498,18.169 13,0019,0026,0944.2,+06.2,100,0105,1759800798,18.157 16,0017,0023,0944.0,+06.2,100,0117,1759801098,18.159 13,0017,0023,0944.0,+06.2,100,0107,1759801398,18.154 13,0017,0023,0944.1,+06.3,100,0119,1759801698,18.149 13,0017,0023,0943.9,+06.1,100,0119,1759801998,18.144 16,0019,0026,0943.7,+05.7,100,0104,1759802298,18.139 13,0019,0026,0944.1,+05.9,100,0111,1759802598,18.124 13,0016,0022,0944.0,+05.6,100,0116,1759802898,18.126 13,0016,0022,0943.7,+05.7,100,0123,1759803198,18.117 16,0019,0026,0943.9,+05.7,100,0113,1759803498,18.12 13,0018,0024,0944.2,+05.7,100,0112,1759803798,18.13 13,0018,0024,0944.1,+05.5,100,0129,1759804098,18.258 16,0017,0023,0944.0,+05.5,100,0125,1759804398,18.262 13,0020,0027,0943.6,+05.6,100,0104,1759804698,18.256 13,0023,0031,0944.0,+05.6,100,0124,1759804998,18.258 13,0018,0024,0943.8,+05.6,100,0121,1759805298,18.054 13,0019,0026,0944.2,+05.9,100,0096,1759805598,18.234 13,0019,0026,0944.0,+06.3,100,0113,1759805898,18.241 11,0015,0021,0943.9,+06.2,100,0121,1759806198,18.229 13,0017,0023,0944.1,+06.2,100,0120,1759806498,18.228 13,0016,0022,0944.2,+06.3,100,0111,1759806798,18.218 16,0017,0023,0944.1,+06.4,100,0106,1759807098,18.023 13,0019,0026,0944.1,+06.5,100,0095,1759807398,18.253 13,0015,0021,0944.0,+06.5,100,0109,1759807698,18.168 16,0015,0021,0943.9,+06.5,100,0122,1759807998,18.163 13,0018,0024,0944.1,+06.4,100,0126,1759808298,18.36 13,0019,0026,0943.8,+06.2,100,0139,1759808598,18.336 13,0016,0022,0943.8,+06.1,100,0106,1759808898,18.346 11,0017,0023,0943.6,+06.3,100,0111,1759809198,18.331 13,0016,0022,0943.6,+06.3,100,0094,1759809498,18.335 13,0020,0027,0943.7,+06.2,100,0110,1759809798,18.327 13,0020,0027,0943.6,+06.3,100,0107,1759810098,18.317 13,0019,0026,0943.3,+06.3,100,0116,1759810398,18.315 13,0017,0023,0943.3,+06.4,100,0123,1759810698,18.303 11,0017,0023,0943.3,+06.2,100,0120,1759810998,18.335 11,0018,0024,0943.4,+06.2,100,0120,1759811298,18.457 13,0019,0026,0943.3,+06.2,100,0088,1759811598,18.463 11,0018,0024,0943.2,+06.1,100,0111,1759811898,18.437 13,0018,0024,0943.3,+06.2,100,0116,1759812198,18.443 99,0016,0022,0943.6,+06.4,100,0112,1759812498,18.428 11,0015,0021,0943.3,+06.4,100,0135,1759812798,18.414 13,0017,0023,0943.6,+06.4,100,0109,1759813098,18.423 13,0018,0024,0943.3,+06.4,100,0123,1759813398,18.419 13,0016,0022,0943.6,+06.3,100,0117,1759813698,18.419 11,0018,0024,0943.5,+06.4,100,0129,1759813998,18.41 13,0016,0022,0943.9,+06.6,100,0095,1759814298,18.403 13,0018,0024,0943.6,+06.5,100,0118,1759814598,18.242 11,0019,0026,0943.7,+06.5,100,0133,1759814898,18.549 13,0016,0022,0943.8,+06.5,100,0133,1759815198,18.547 13,0017,0023,0944.2,+06.6,100,0119,1759815498,18.544 13,0014,0018,0944.1,+06.6,100,0122,1759815798,18.534 13,0020,0027,0944.0,+06.6,100,0113,1759816098,18.531 13,0018,0024,0944.1,+06.7,100,0122,1759816398,18.521 13,0017,0023,0944.3,+06.7,100,0107,1759816698,18.322 13,0019,0026,0944.4,+06.8,100,0106,1759816998,18.325 11,0017,0023,0944.1,+07.0,100,0128,1759817298,18.317 13,0018,0024,0944.2,+07.0,100,0124,1759817598,18.308 13,0014,0018,0944.0,+07.1,100,0127,1759817898,18.301 99,0015,0021,0944.4,+07.2,100,0112,1759818198,18.526 13,0017,0023,0943.9,+07.2,100,0109,1759818498,18.452 13,0014,0018,0944.1,+07.3,100,0118,1759818798,18.441 13,0014,0018,0943.9,+07.4,100,0104,1759819098,18.449 13,0017,0023,0944.1,+07.5,100,0123,1759819398,18.439 11,0013,0017,0944.0,+07.5,100,0126,1759819698,18.429 13,0012,0016,0943.9,+07.6,100,0119,1759819998,18.614 13,0014,0018,0944.2,+07.8,100,0104,1759820298,18.602 13,0013,0017,0944.1,+07.9,100,0114,1759820598,18.606 11,0016,0022,0944.2,+08.0,100,0115,1759820898,18.4 13,0014,0018,0944.3,+08.1,100,0119,1759821198,18.584 11,0015,0021,0943.8,+08.2,100,0115,1759821498,18.58 13,0012,0016,0944.0,+08.4,100,0121,1759821798,18.612 13,0010,0013,0944.1,+08.4,100,0103,1759822098,18.533 11,0011,0015,0944.3,+08.4,100,0124,1759822398,18.527 13,0009,0012,0944.3,+08.3,100,0130,1759822698,18.52 11,0012,0016,0944.4,+08.4,100,0118,1759822998,18.521 13,0013,0017,0944.4,+08.3,100,0106,1759823298,18.702 11,0012,0016,0944.2,+08.3,100,0119,1759823598,18.502 11,0012,0016,0943.9,+08.5,100,0135,1759823898,18.5 13,0013,0017,0943.9,+08.5,100,0127,1759824198,18.504 11,0014,0018,0943.9,+08.5,100,0106,1759824498,18.492 11,0012,0016,0944.2,+08.7,100,0129,1759824798,18.49 13,0011,0015,0944.2,+08.7,100,0114,1759825098,18.473 13,0011,0015,0944.2,+08.6,100,0105,1759825398,18.512 13,0011,0015,0944.2,+08.7,100,0128,1759825698,18.814 13,0012,0016,0944.1,+08.7,100,0129,1759825998,18.618 13,0011,0015,0944.2,+08.7,100,0119,1759826298,18.609 13,0012,0016,0944.2,+08.7,100,0120,1759826598,18.611 11,0012,0016,0944.2,+08.7,100,0130,1759826898,18.599 11,0013,0017,0944.3,+08.8,100,0127,1759827198,18.597 13,0011,0015,0944.2,+08.8,100,0119,1759827498,18.582 11,0012,0016,0944.2,+09.0,100,0100,1759827798,18.58 13,0012,0016,0944.5,+09.1,100,0108,1759828098,18.577 13,0013,0017,0944.3,+09.0,100,0114,1759828398,18.575 13,0013,0017,0944.3,+09.4,100,0124,1759828698,18.564 13,0010,0013,0944.6,+09.6,100,0114,1759828998,18.593 11,0012,0016,0944.3,+09.8,100,0129,1759829298,18.707 11,0011,0015,0944.2,+10.0,100,0113,1759829598,18.699 13,0010,0013,0944.0,+10.0,100,0117,1759829898,18.695 11,0009,0012,0943.9,+10.0,100,0109,1759830198,18.696 11,0012,0016,0944.1,+10.1,100,0108,1759830498,18.689 11,0008,0011,0943.9,+10.0,100,0119,1759830798,18.68 11,0012,0016,0944.1,+10.1,100,0123,1759831098,18.663 16,0009,0012,0943.8,+10.2,100,0113,1759831398,18.663 11,0010,0013,0944.2,+10.1,100,0114,1759831698,18.66 13,0011,0015,0944.3,+10.5,100,0095,1759831998,18.641 11,0010,0013,0944.0,+10.6,100,0106,1759832298,18.651 11,0010,0013,0944.2,+10.5,100,0117,1759832598,18.664 11,0014,0018,0943.9,+10.3,100,0113,1759832898,18.781 13,0014,0018,0943.8,+10.5,100,0124,1759833198,18.783 13,0010,0013,0943.8,+10.4,100,0109,1759833498,18.764 11,0008,0011,0943.6,+10.4,100,0103,1759833798,18.753 13,0007,0010,0943.6,+10.4,100,0123,1759834098,18.757 11,0009,0012,0943.8,+10.7,100,0121,1759834398,18.744 13,0009,0012,0943.9,+10.7,100,0112,1759834698,18.747 13,0018,0024,0943.6,+11.0,100,0118,1759834998,18.739 13,0011,0015,0943.6,+10.8,100,0116,1759835298,18.737 13,0012,0016,0943.5,+10.8,100,0107,1759835598,18.714 13,0010,0013,0943.4,+10.9,100,0115,1759835898,18.718 11,0008,0011,0943.6,+10.9,100,0125,1759836198,18.742 13,0007,0010,0943.4,+10.8,100,0118,1759836498,18.856 13,0009,0012,0943.4,+10.8,100,0134,1759836798,18.841 13,0008,0011,0943.0,+11.1,100,0121,1759837098,18.849 11,0009,0012,0943.3,+11.1,100,0102,1759837398,18.832 13,0009,0012,0943.5,+11.0,100,0107,1759837698,18.822 13,0006,0008,0943.4,+10.9,100,0123,1759837998,18.816 13,0007,0010,0943.1,+10.7,100,0119,1759838298,18.807 13,0008,0011,0943.4,+10.4,100,0136,1759838598,18.807 09,0010,0013,0943.0,+10.3,100,0134,1759838898,18.798 11,0012,0016,0943.1,+10.3,100,0125,1759839198,18.787 11,0012,0016,0943.2,+10.5,100,0133,1759839498,18.791 11,0008,0011,0943.2,+10.8,100,0121,1759839798,18.815 13,0008,0011,0943.4,+10.8,100,0127,1759840098,18.927 13,0009,0012,0943.4,+11.0,100,0124,1759840398,18.92 13,0010,0013,0943.0,+11.0,100,0113,1759840698,18.918 13,0012,0016,0943.1,+11.0,100,0118,1759840998,18.914 11,0008,0011,0943.2,+10.9,100,0107,1759841298,18.907 13,0009,0012,0943.1,+10.8,100,0139,1759841598,18.895 13,0009,0012,0943.3,+10.8,100,0106,1759841898,18.89 11,0009,0012,0943.3,+10.8,100,0113,1759842198,18.889 13,0008,0011,0943.1,+10.6,100,0102,1759842498,18.877 11,0008,0011,0943.0,+10.6,100,0116,1759842798,18.861 99,0011,0015,0943.4,+10.5,100,0110,1759843098,18.867 13,0013,0017,0943.2,+10.5,100,0119,1759843398,18.89 11,0009,0012,0943.2,+10.5,100,0120,1759843699,19.006 11,0011,0015,0943.2,+10.5,100,0130,1759843998,18.997 13,0009,0012,0942.9,+10.3,100,0090,1759844298,18.983 11,0011,0015,0943.3,+10.3,100,0103,1759844598,18.985 13,0012,0016,0943.2,+10.2,100,0126,1759844898,18.966 13,0010,0013,0943.2,+10.1,100,0143,1759845198,18.962 13,0012,0016,0943.2,+10.1,100,0101,1759845498,18.962 13,0011,0015,0943.1,+10.1,100,0101,1759845798,18.948 13,0009,0012,0943.3,+09.9,100,0119,1759846099,19.136 11,0014,0018,0943.4,+09.7,100,0104,1759846398,18.94 13,0014,0018,0943.3,+09.6,100,0113,1759846698,18.93 13,0011,0015,0943.1,+09.4,100,0117,1759846998,18.969 11,0012,0016,0943.3,+09.3,100,0127,1759847299,19.09 13,0014,0018,0943.3,+09.2,100,0102,1759847599,19.065 11,0016,0022,0943.1,+08.9,100,0125,1759847899,19.065 13,0013,0017,0943.2,+08.8,100,0094,1759848199,19.067 13,0019,0026,0943.3,+08.5,100,0141,1759848499,19.052 13,0015,0021,0943.4,+08.5,100,0132,1759848799,19.04 13,0016,0022,0943.4,+08.3,100,0118,1759849099,19.048 13,0014,0018,0943.1,+08.2,100,0119,1759849399,19.027 13,0023,0031,0943.7,+08.0,100,0123,1759849699,19.021 13,0018,0024,0943.6,+07.9,100,0109,1759849999,19.206 13,0022,0029,0943.5,+07.9,100,0127,1759850299,19.212 13,0024,0032,0943.4,+07.8,100,0124,1759850599,19.234 13,0029,0039,0943.3,+07.8,100,0135,1759850899,19.161 13,0023,0031,0943.5,+07.8,100,0117,1759851199,19.348 13,0023,0031,0943.3,+07.8,100,0138,1759851499,19.151 16,0028,0038,0943.4,+07.7,100,0135,1759851799,19.147 16,0032,0044,0943.5,+07.8,100,0137,1759852099,19.137 11,0029,0039,0943.4,+07.7,100,0153,1759852399,19.126 16,0030,0042,0943.3,+07.6,100,0146,1759852699,19.126 16,0028,0038,0943.5,+07.5,100,0122,1759852999,19.115 13,0026,0036,0943.2,+07.6,100,0136,1759853299,19.115 13,0027,0037,0943.2,+07.7,100,0144,1759853599,19.113 13,0025,0034,0943.2,+07.6,100,0125,1759853899,19.099 13,0021,0028,0943.2,+07.7,100,0128,1759854199,19.32 16,0022,0029,0943.3,+07.6,100,0134,1759854499,19.44 16,0018,0024,0943.2,+07.6,100,0139,1759854799,19.247 11,0019,0026,0943.1,+07.5,100,0122,1759855099,19.235 16,0024,0032,0943.2,+07.6,100,0129,1759855399,19.226 16,0018,0024,0943.4,+07.7,100,0135,1759855699,19.417 16,0022,0029,0943.5,+07.8,100,0126,1759855999,19.412 13,0033,0045,0943.3,+07.7,100,0121,1759856299,19.218 13,0028,0038,0943.4,+07.8,100,0128,1759856599,19.397 16,0038,0052,0943.5,+07.6,100,0142,1759856899,19.39 13,0029,0039,0943.3,+07.7,100,0108,1759857199,19.383 16,0030,0042,0943.2,+07.6,100,0115,1759857499,19.383 99,0031,0043,0943.6,+07.7,100,0126,1759857799,19.409 11,0037,0050,0943.5,+07.7,100,0114,1759858099,19.331 11,0034,0047,0943.6,+07.5,100,0137,1759858399,19.328 13,0027,0037,0943.6,+07.6,100,0137,1759858699,19.519 13,0038,0052,0943.3,+07.5,100,0128,1759858999,19.312 16,0033,0045,0943.6,+07.5,100,0137,1759859299,19.315 13,0039,0053,0943.2,+07.5,100,0138,1759859599,19.31 16,0042,0057,0943.4,+07.4,100,0159,1759859899,19.493 16,0040,0054,0943.2,+07.5,100,0144,1759860199,19.495 16,0044,0059,0943.3,+07.4,100,0149,1759860499,19.483 13,0048,0065,0943.5,+07.4,100,0173,1759860799,19.285 13,0051,0069,0943.3,+07.4,100,0139,1759861099,19.281 13,0037,0050,0943.3,+07.4,100,0158,1759861399,19.305 13,0031,0043,0943.4,+07.4,100,0131,1759861699,19.62 13,0029,0039,0943.4,+07.4,100,0139,1759861999,19.417 16,0029,0039,0943.4,+07.4,100,0153,1759862299,19.416 16,0022,0029,0943.1,+07.4,100,0152,1759862599,19.603 13,0021,0028,0943.4,+07.4,100,0138,1759862899,19.596 13,0020,0027,0943.2,+07.4,100,0134,1759863199,19.593 13,0023,0031,0943.2,+07.4,100,0145,1759863499,19.388 99,0026,0036,0943.2,+07.4,100,0142,1759863799,19.578 16,0024,0032,0943.2,+07.4,100,0149,1759864099,19.561 13,0024,0032,0943.4,+07.4,100,0156,1759864399,19.551 16,0023,0031,0943.3,+07.4,100,0128,1759864699,19.559 13,0025,0034,0943.2,+07.4,100,0141,1759864999,19.577 13,0034,0047,0943.1,+07.4,100,0151,1759865299,19.704 13,0026,0036,0943.4,+07.4,100,0131,1759865599,19.684 11,0026,0036,0943.3,+07.4,100,0157,1759865899,19.687 13,0024,0032,0943.2,+07.4,100,0151,1759866199,19.492 13,0021,0028,0943.2,+07.4,100,0137,1759866499,19.482 99,0020,0027,0943.2,+07.4,100,0137,1759866799,19.677 11,0021,0028,0943.2,+07.4,100,0127,1759867099,19.663 16,0025,0034,0943.2,+07.4,100,0154,1759867399,19.661 13,0021,0028,0943.2,+07.4,100,0134,1759867699,19.65 13,0025,0034,0943.3,+07.4,100,0131,1759867999,19.655 13,0022,0029,0943.0,+07.4,100,0142,1759868299,19.65 13,0020,0027,0943.1,+07.3,100,0129,1759868599,19.674 13,0019,0026,0943.3,+07.3,100,0132,1759869199,19.594 11,0024,0032,0942.9,+07.4,100,0116,1759869499,19.581 16,0034,0047,0943.1,+07.3,100,0122,1759869799,19.766 11,0019,0026,0943.2,+07.4,100,0155,1759870099,19.58 11,0032,0044,0943.1,+07.4,100,0136,1759870399,19.76 11,0032,0044,0943.2,+07.3,100,0137,1759870699,19.561 13,0034,0047,0943.2,+07.4,100,0133,1759870999,19.559 16,0023,0031,0943.2,+07.4,100,0141,1759871299,19.739 13,0026,0036,0943.1,+07.3,100,0151,1759871599,19.739 99,0019,0026,0943.2,+07.3,100,0124,1759871899,19.723 11,0019,0026,0943.1,+07.3,100,0129,1759872199,19.571 13,0027,0037,0943.2,+07.3,100,0128,1759872499,19.867 11,0018,0024,0943.1,+07.3,100,0154,1759872799,19.867 13,0016,0022,0943.0,+07.3,100,0139,1759873099,19.674 11,0020,0027,0943.1,+07.3,100,0149,1759873399,19.672 13,0019,0026,0942.6,+07.3,100,0139,1759873699,19.657 13,0024,0032,0943.0,+07.3,100,0154,1759873999,19.847 13,0017,0023,0942.6,+07.3,100,0123,1759874299,19.647 13,0020,0027,0942.3,+07.2,100,0151,1759874599,19.841 13,0024,0032,0942.4,+07.2,100,0131,1759874899,19.635 13,0019,0026,0942.5,+07.2,100,0152,1759875199,19.632 11,0023,0031,0942.2,+07.2,100,0152,1759875499,19.815 13,0021,0028,0942.1,+07.2,100,0144,1759875799,19.845 11,0018,0024,0942.1,+07.2,100,0125,1759876099,19.964 13,0016,0022,0941.9,+07.2,100,0136,1759876399,19.764 16,0018,0024,0942.0,+07.2,100,0133,1759876699,19.76 13,0019,0026,0942.0,+07.2,100,0142,1759876999,19.758 11,0017,0023,0942.2,+07.2,100,0156,1759877299,19.944 13,0016,0022,0942.3,+07.2,100,0131,1759877599,19.932 13,0018,0024,0942.2,+07.2,100,0148,1759877899,19.93 13,0020,0027,0942.4,+07.3,100,0157,1759878199,19.926 13,0023,0031,0942.3,+07.3,100,0137,1759878499,19.914 11,0017,0023,0941.9,+07.3,100,0132,1759878799,19.721 11,0017,0023,0942.2,+07.3,100,0165,1759879099,19.713 16,0018,0024,0942.3,+07.4,100,0137,1759879399,19.936 13,0016,0022,0942.3,+07.3,100,0122,1759879700,20.055 16,0016,0022,0942.3,+07.3,100,0134,1759879999,19.862 13,0018,0024,0942.5,+07.3,100,0139,1759880299,19.846 13,0019,0026,0942.5,+07.3,100,0139,1759880600,20.038 13,0016,0022,0942.5,+07.3,100,0135,1759880900,20.026 16,0014,0018,0942.3,+07.3,100,0153,1759881200,20.016 13,0013,0017,0942.3,+07.3,100,0126,1759881500,20.019 13,0015,0021,0942.0,+07.4,100,0132,1759881800,20.016 13,0016,0022,0942.0,+07.4,100,0138,1759882099,19.818 16,0016,0022,0942.0,+07.4,100,0169,1759882400,20.006 13,0017,0023,0942.0,+07.4,100,0137,1759882699,19.809 13,0014,0018,0942.0,+07.4,100,0120,1759882999,19.839 13,0019,0026,0942.0,+07.4,100,0145,1759883299,19.959 13,0017,0023,0941.9,+07.4,100,0156,1759883599,19.952 13,0016,0022,0941.9,+07.4,100,0147,1759883899,19.944 16,0014,0018,0941.8,+07.4,100,0131,1759884200,20.129 13,0018,0024,0941.7,+07.4,100,0148,1759884499,19.926 13,0016,0022,0941.7,+07.4,100,0156,1759884799,19.919 13,0015,0021,0941.6,+07.4,100,0142,1759885099,19.919 13,0019,0026,0941.6,+07.3,100,0156,1759885400,20.104 13,0017,0023,0941.7,+07.4,100,0138,1759885699,19.908 99,0018,0024,0941.8,+07.4,100,0152,1759885999,19.903 16,0022,0029,0941.8,+07.4,100,0157,1759886299,19.895 13,0019,0026,0941.5,+07.4,100,0141,1759886599,19.927 13,0016,0022,0941.7,+07.4,100,0131,1759886900,20.045 13,0019,0026,0941.7,+07.3,100,0167,1759887200,20.227 13,0017,0023,0941.8,+07.3,100,0179,1759887500,20.221 13,0019,0026,0941.9,+07.3,100,0144,1759887800,20.037 13,0020,0027,0941.8,+07.3,100,0150,1759888100,20.014 13,0019,0026,0941.9,+07.3,100,0137,1759888400,20.012 13,0019,0026,0941.9,+07.3,100,0163,1759888700,20.009 13,0019,0026,0941.8,+07.3,100,0126,1759889000,20.004 13,0019,0026,0941.7,+07.2,100,0142,1759889299,19.993 13,0019,0026,0941.7,+07.3,100,0140,1759889599,19.989 13,0020,0027,0941.7,+07.3,100,0149,1759889899,19.987 13,0018,0024,0941.5,+07.3,100,0174,1759890200,20.208 13,0019,0026,0941.2,+07.2,100,0156,1759890500,20.324 13,0015,0021,0941.3,+07.2,100,0142,1759890800,20.125 16,0017,0023,0941.6,+07.3,100,0153,1759891100,20.125 13,0013,0017,0941.2,+07.2,100,0149,1759891400,20.115 13,0020,0027,0941.2,+07.2,100,0128,1759891700,20.104 13,0015,0021,0941.3,+07.2,100,0126,1759892000,20.296 13,0018,0024,0941.4,+07.2,100,0132,1759892300,20.093 13,0015,0021,0941.2,+07.2,100,0144,1759892600,20.283 13,0020,0027,0941.2,+07.2,100,0144,1759892900,20.08 13,0017,0023,0941.1,+07.2,100,0131,1759893200,20.27 16,0016,0022,0941.3,+07.2,100,0142,1759893500,20.274 11,0015,0021,0941.3,+07.2,100,0133,1759893800,20.293 11,0022,0029,0941.3,+07.2,100,0138,1759894100,20.215 13,0016,0022,0941.1,+07.2,100,0144,1759894400,20.21 13,0018,0024,0941.1,+07.2,100,0161,1759894700,20.406 11,0017,0023,0941.3,+07.1,100,0125,1759895000,20.394 13,0014,0018,0941.1,+07.2,100,0147,1759895300,20.203 13,0018,0024,0941.0,+07.2,100,0135,1759895600,20.194 13,0015,0021,0941.1,+07.2,100,0135,1759895900,20.186 13,0014,0018,0941.0,+07.2,100,0117,1759896200,20.369 13,0017,0023,0941.0,+07.2,100,0134,1759896500,20.168 13,0014,0018,0941.1,+07.1,100,0153,1759896800,20.173 13,0017,0023,0941.0,+07.2,100,0147,1759897100,20.16 13,0016,0022,0941.0,+07.1,100,0162,1759897400,20.39 11,0013,0017,0940.9,+07.1,100,0121,1759897700,20.506 13,0015,0021,0940.9,+07.1,100,0155,1759898000,20.303 11,0021,0028,0941.0,+07.1,100,0152,1759898300,20.293 13,0014,0018,0941.0,+07.1,100,0144,1759898600,20.297 13,0015,0021,0940.7,+07.1,100,0141,1759898900,20.285 13,0017,0023,0940.9,+07.1,100,0129,1759899200,20.294 16,0018,0024,0940.8,+07.1,100,0118,1759899500,20.269 13,0018,0024,0940.7,+07.1,100,0129,1759899800,20.461 11,0014,0018,0940.7,+07.1,100,0122,1759900100,20.453 13,0016,0022,0940.8,+07.2,100,0143,1759900400,20.433 13,0019,0026,0940.9,+07.2,100,0131,1759900700,20.444 13,0015,0021,0940.9,+07.2,100,0132,1759901000,20.28 13,0015,0021,0940.9,+07.2,100,0132,1759901300,20.587 11,0015,0021,0940.8,+07.2,100,0111,1759901600,20.389 13,0015,0021,0941.0,+07.2,100,0140,1759901900,20.389 13,0013,0017,0941.3,+07.2,100,0122,1759902200,20.385 16,0015,0021,0941.0,+07.3,100,0119,1759902500,20.376 13,0017,0023,0941.1,+07.3,100,0119,1759902800,20.364 13,0016,0022,0941.1,+07.3,100,0117,1759903100,20.364 13,0018,0024,0940.9,+07.4,100,0126,1759903400,20.546 11,0019,0026,0941.2,+07.3,100,0128,1759903700,20.349 13,0018,0024,0941.1,+07.3,100,0131,1759904000,20.539 13,0018,0024,0941.1,+07.3,100,0098,1759904300,20.533 13,0017,0023,0941.5,+07.3,100,0121,1759904600,20.375 13,0019,0026,0941.5,+07.4,100,0122,1759904900,20.48 13,0021,0028,0941.4,+07.4,100,0129,1759905200,20.672 13,0015,0021,0941.5,+07.4,100,0127,1759905500,20.481 11,0018,0024,0941.6,+07.5,100,0141,1759905800,20.473 13,0018,0024,0941.4,+07.5,100,0124,1759906100,20.468 99,0017,0023,0941.3,+07.6,100,0106,1759906400,20.458 11,0014,0018,0941.6,+07.7,100,0140,1759906700,20.468 16,0019,0026,0941.6,+07.8,100,0126,1759907000,20.45 13,0013,0017,0941.4,+07.7,100,0148,1759907300,20.637 13,0017,0023,0941.5,+07.7,100,0134,1759907600,20.43 13,0011,0015,0941.3,+07.7,100,0121,1759907900,20.425 13,0014,0018,0941.4,+07.7,100,0122,1759908200,20.654 13,0017,0023,0941.5,+07.7,100,0124,1759908500,20.569 13,0019,0026,0941.5,+07.7,100,0111,1759908800,20.568 11,0019,0026,0941.7,+07.6,100,0130,1759909100,20.751 11,0016,0022,0941.8,+07.5,100,0122,1759909400,20.746 11,0019,0026,0942.0,+07.6,100,0120,1759909700,20.742 11,0017,0023,0942.0,+07.6,100,0129,1759910000,20.751 11,0017,0023,0941.6,+07.6,100,0151,1759910300,20.531 13,0021,0028,0941.8,+07.5,100,0131,1759910600,20.53 11,0017,0023,0941.8,+07.5,100,0145,1759910900,20.531 11,0020,0027,0941.9,+07.5,100,0139,1759911200,20.525 13,0016,0022,0941.8,+07.5,100,0137,1759911500,20.516 13,0017,0023,0942.0,+07.6,100,0131,1759911800,20.55 13,0020,0027,0942.0,+07.5,100,0135,1759912100,20.66 13,0020,0027,0941.9,+07.6,100,0123,1759912400,20.658 09,0021,0028,0942.0,+07.6,100,0107,1759912700,20.841 13,0019,0026,0942.0,+07.7,100,0112,1759913000,20.638 13,0018,0024,0941.8,+07.8,100,0148,1759913300,20.633 11,0019,0026,0941.7,+07.8,100,0131,1759913600,20.627 13,0019,0026,0941.8,+07.8,100,0132,1759913900,20.627 11,0016,0022,0941.9,+07.8,100,0134,1759914200,20.612 11,0018,0024,0941.8,+07.9,100,0144,1759914500,20.8 13,0023,0031,0942.0,+07.9,100,0134,1759914800,20.611 11,0020,0027,0942.2,+08.1,100,0131,1759915100,20.601 11,0016,0022,0942.2,+08.0,100,0121,1759915400,20.638 13,0016,0022,0941.9,+07.9,100,0132,1759915700,20.746 11,0017,0023,0942.1,+07.9,100,0138,1759916000,20.752 99,0021,0028,0941.9,+07.9,100,0136,1759916300,20.746 13,0022,0029,0942.2,+08.0,100,0122,1759916600,20.735 16,0021,0028,0941.9,+07.9,100,0139,1759916900,20.724 11,0017,0023,0942.3,+08.0,100,0125,1759917200,20.717 13,0024,0032,0942.3,+08.0,100,0114,1759917500,20.713 11,0019,0026,0942.2,+08.1,100,0133,1759917800,20.703 13,0021,0028,0942.3,+08.0,100,0123,1759918100,20.892 11,0021,0028,0942.1,+08.0,100,0119,1759918400,20.691 13,0020,0027,0942.4,+08.1,100,0140,1759918700,20.692 13,0018,0024,0942.1,+08.0,100,0118,1759919000,20.729 13,0017,0023,0942.4,+08.1,100,0133,1759919300,20.836 99,0020,0027,0942.3,+08.1,100,0127,1759919600,20.83 11,0023,0031,0942.2,+07.9,100,0138,1759919900,20.829 13,0022,0029,0942.0,+07.9,100,0144,1759920200,20.822 11,0022,0029,0942.3,+08.0,100,0126,1759920500,20.814 13,0021,0028,0942.2,+08.0,100,0139,1759920800,20.803 13,0021,0028,0942.3,+08.0,100,0137,1759921100,20.791 13,0018,0024,0942.2,+08.0,100,0130,1759921400,20.784 13,0021,0028,0942.1,+08.0,100,0154,1759921700,20.78 13,0025,0034,0942.0,+08.1,100,0102,1759922000,20.967 11,0026,0036,0941.9,+08.2,100,0118,1759922300,20.956 13,0023,0031,0942.3,+08.1,100,0147,1759922600,20.995 13,0022,0029,0941.9,+08.1,100,0142,1759922901,21.103 09,0025,0034,0942.2,+08.0,100,0130,1759923201,21.101 11,0018,0024,0942.2,+08.0,100,0124,1759923500,20.902 11,0022,0029,0942.0,+07.9,100,0130,1759923800,20.904 11,0022,0029,0942.0,+07.9,100,0115,1759924100,20.907 11,0016,0022,0942.2,+07.8,100,0121,1759924400,20.901 13,0017,0023,0942.4,+07.8,100,0132,1759924700,20.879 11,0019,0026,0942.1,+07.8,100,0113,1759925001,21.067 13,0015,0021,0942.3,+07.7,100,0127,1759925301,21.06 13,0015,0021,0942.3,+07.8,100,0140,1759925600,20.857 11,0019,0026,0942.2,+07.8,100,0114,1759925900,20.858 11,0020,0027,0942.5,+07.9,100,0138,1759926200,20.892 11,0019,0026,0942.4,+07.8,100,0132,1759926501,21.195 13,0018,0024,0942.5,+07.8,100,0135,1759926801,21.188 11,0018,0024,0942.2,+07.9,100,0132,1759927100,20.989 13,0019,0026,0942.4,+07.9,100,0097,1759927400,20.982 11,0018,0024,0942.4,+08.0,100,0130,1759927701,21.167 11,0021,0028,0942.3,+08.0,100,0118,1759928000,20.972 13,0021,0028,0942.3,+08.0,100,0110,1759928300,20.974 11,0015,0021,0942.4,+08.0,100,0132,1759928600,20.963 11,0021,0028,0942.2,+08.0,100,0114,1759928900,20.954 11,0019,0026,0942.4,+07.9,100,0122,1759929200,20.95 11,0020,0027,0942.5,+07.9,100,0118,1759929501,21.135 11,0020,0027,0942.5,+07.9,100,0107,1759929801,21.165 11,0018,0024,0942.5,+07.9,100,0124,1759930101,21.279 13,0018,0024,0942.4,+07.9,100,0115,1759930401,21.076 11,0017,0023,0942.6,+07.9,100,0119,1759930701,21.072 11,0017,0023,0942.7,+07.9,100,0118,1759931001,21.26 11,0017,0023,0943.0,+08.0,100,0121,1759931301,21.065 11,0017,0023,0942.9,+08.0,100,0102,1759931601,21.057 09,0017,0023,0942.8,+08.0,100,0103,1759931901,21.054 13,0019,0026,0943.0,+08.1,100,0109,1759932201,21.239 11,0021,0028,0943.1,+08.0,100,0121,1759932501,21.231 11,0018,0024,0943.2,+08.1,100,0113,1759932801,21.03 11,0020,0027,0943.1,+08.0,100,0121,1759933101,21.029 11,0021,0028,0943.1,+08.1,100,0116,1759933401,21.06 11,0024,0032,0942.9,+08.0,100,0115,1759933701,21.181 11,0019,0026,0942.9,+08.0,100,0116,1759934001,21.174 13,0021,0028,0943.2,+08.0,100,0116,1759934301,21.166 99,0016,0022,0943.2,+08.0,100,0117,1759934601,21.161 13,0021,0028,0943.0,+07.9,100,0132,1759934901,21.151 11,0019,0026,0943.0,+07.9,100,0131,1759935201,21.137 13,0023,0031,0943.2,+07.9,100,0116,1759935501,21.132 13,0021,0028,0943.5,+07.9,100,0128,1759935801,21.134 11,0022,0029,0943.5,+07.8,100,0125,1759936101,21.119 11,0019,0026,0943.4,+07.8,100,0121,1759936401,21.125 11,0022,0029,0943.3,+07.9,100,0105,1759936701,21.115 11,0021,0028,0943.4,+07.9,100,0121,1759937001,21.14 11,0020,0027,0943.5,+07.9,100,0112,1759937301,21.453 11,0020,0027,0943.6,+07.9,100,0125,1759937601,21.246 11,0020,0027,0943.6,+08.0,100,0112,1759937901,21.253 13,0018,0024,0943.6,+07.9,100,0133,1759938201,21.431 11,0027,0037,0943.6,+07.9,100,0121,1759938501,21.423 11,0022,0029,0943.6,+07.9,100,0120,1759938801,21.421 11,0023,0031,0943.6,+07.9,100,0089,1759939101,21.41 11,0018,0024,0943.7,+07.9,100,0116,1759939401,21.4 13,0021,0028,0943.6,+07.9,100,0130,1759939701,21.211 11,0021,0028,0943.7,+07.8,100,0126,1759940001,21.2 11,0021,0028,0943.8,+07.8,100,0139,1759940301,21.2 13,0023,0031,0943.8,+08.0,100,0112,1759940601,21.238 11,0020,0027,0943.9,+07.9,100,0119,1759940901,21.34 11,0020,0027,0944.1,+07.8,100,0099,1759941201,21.333 11,0020,0027,0943.7,+07.9,100,0117,1759941501,21.522 13,0020,0027,0944.1,+07.8,100,0113,1759941801,21.52 16,0020,0027,0943.8,+07.9,100,0133,1759942101,21.321 11,0017,0023,0943.9,+08.0,100,0147,1759942401,21.312 11,0019,0026,0943.9,+08.0,100,0141,1759942701,21.306 11,0017,0023,0944.1,+08.0,100,0122,1759943001,21.315 13,0019,0026,0944.0,+08.0,100,0121,1759943301,21.295 13,0018,0024,0944.1,+08.0,100,0111,1759943601,21.293 13,0018,0024,0944.0,+08.1,100,0116,1759943901,21.292 11,0017,0023,0943.9,+08.2,100,0107,1759944201,21.324 09,0017,0023,0944.2,+08.3,100,0121,1759944501,21.447 11,0017,0023,0944.4,+08.3,100,0130,1759944801,21.432 13,0023,0031,0944.1,+08.4,100,0113,1759945101,21.421 11,0021,0028,0944.1,+08.2,100,0127,1759945401,21.418 11,0017,0023,0944.3,+08.4,100,0154,1759945701,21.407 13,0019,0026,0944.3,+08.5,100,0128,1759946001,21.405 13,0016,0022,0944.4,+08.5,100,0133,1759946301,21.394 11,0015,0021,0944.3,+08.7,100,0111,1759946601,21.396 11,0018,0024,0944.4,+08.5,100,0119,1759946901,21.575 11,0016,0022,0944.5,+08.6,100,0115,1759947201,21.567 11,0016,0022,0944.3,+08.7,100,0107,1759947501,21.56 11,0017,0023,0944.4,+08.6,100,0115,1759947801,21.404 11,0015,0021,0944.3,+08.6,100,0115,1759948101,21.524 13,0014,0018,0944.9,+08.5,100,0126,1759948401,21.51 11,0017,0023,0944.8,+08.5,100,0105,1759948701,21.509 13,0013,0017,0944.4,+08.7,100,0122,1759949001,21.502 11,0015,0021,0944.6,+08.7,100,0101,1759949301,21.5 11,0012,0016,0945.0,+08.6,100,0111,1759949601,21.493 11,0014,0018,0944.9,+08.7,100,0104,1759949901,21.489 11,0016,0022,0944.7,+08.7,100,0119,1759950201,21.481 11,0014,0018,0944.7,+08.9,100,0113,1759950501,21.469 09,0015,0021,0944.5,+08.8,100,0127,1759950801,21.459 11,0016,0022,0944.6,+08.8,100,0093,1759951101,21.452 11,0013,0017,0944.8,+08.9,100,0107,1759951401,21.489 11,0015,0021,0945.0,+09.0,100,0126,1759951701,21.598 13,0014,0018,0944.7,+08.8,100,0124,1759952001,21.785 11,0013,0017,0945.0,+09.0,100,0135,1759952301,21.777 09,0015,0021,0944.9,+09.0,100,0123,1759952601,21.582 99,0013,0017,0944.9,+09.0,100,0118,1759952901,21.586 11,0015,0021,0945.1,+09.0,100,0115,1759953201,21.574 11,0011,0015,0944.8,+09.1,100,0127,1759953501,21.567 11,0016,0022,0944.9,+09.0,100,0117,1759953801,21.565 11,0016,0022,0945.0,+09.1,100,0126,1759954101,21.555 11,0016,0022,0945.1,+09.1,100,0115,1759954401,21.547 11,0017,0023,0945.1,+09.1,100,0129,1759954701,21.534 11,0012,0016,0945.3,+09.1,100,0121,1759955001,21.573 09,0012,0016,0945.1,+09.1,100,0118,1759955301,21.692 11,0014,0018,0944.9,+09.0,100,0124,1759955601,21.677 11,0013,0017,0944.9,+09.1,100,0125,1759955901,21.675 11,0010,0013,0945.2,+09.2,100,0120,1759956201,21.673 11,0012,0016,0945.2,+09.2,100,0131,1759956501,21.658 11,0013,0017,0945.2,+09.3,100,0102,1759956801,21.663 11,0013,0017,0945.2,+09.3,100,0106,1759957101,21.654 11,0013,0017,0945.3,+09.3,100,0109,1759957401,21.638 11,0013,0017,0945.2,+09.3,100,0122,1759957701,21.631 13,0014,0018,0945.1,+09.3,100,0115,1759958001,21.63 99,0015,0021,0944.9,+09.4,100,0100,1759958301,21.617 13,0013,0017,0944.8,+09.4,100,0105,1759958601,21.66 11,0011,0015,0944.9,+09.2,100,0115,1759958901,21.763 11,0013,0017,0945.1,+09.2,100,0107,1759959201,21.757 11,0015,0021,0945.0,+09.1,100,0114,1759959501,21.756 11,0015,0021,0944.9,+09.0,100,0110,1759959801,21.746 11,0016,0022,0945.0,+09.0,100,0123,1759960101,21.752 11,0011,0015,0944.9,+08.6,100,0136,1759960401,21.737 11,0017,0023,0945.0,+08.8,100,0116,1759960701,21.911 11,0017,0023,0944.9,+08.8,100,0130,1759961001,21.722 11,0013,0017,0945.1,+08.7,100,0111,1759961301,21.711 09,0014,0018,0944.9,+08.8,100,0104,1759961601,21.706 11,0017,0023,0945.0,+08.8,100,0109,1759961901,21.705 11,0014,0018,0945.0,+08.7,100,0119,1759962201,21.743 13,0014,0018,0945.0,+09.0,100,0105,1759962501,21.855 11,0011,0015,0945.0,+08.8,100,0119,1759962801,21.847 11,0012,0016,0944.8,+08.8,100,0108,1759963101,21.834 11,0014,0018,0945.1,+08.8,100,0111,1759963401,21.838 11,0010,0013,0945.0,+09.0,100,0116,1759963701,21.816 11,0016,0022,0945.1,+08.8,100,0118,1759964001,21.813 11,0015,0021,0945.0,+08.7,100,0117,1759964301,21.811 11,0015,0021,0945.1,+08.9,100,0109,1759964601,21.992 11,0013,0017,0945.1,+09.0,100,0097,1759964901,21.99 11,0017,0023,0945.3,+08.9,100,0115,1759965201,21.977 11,0014,0018,0945.1,+09.0,100,0136,1759965501,21.979 11,0015,0021,0945.3,+09.0,100,0109,1759965802,22.003 09,0016,0022,0945.3,+09.2,100,0122,1759966102,22.121 11,0015,0021,0945.3,+09.0,100,0132,1759966402,22.11 11,0013,0017,0945.5,+09.2,100,0112,1759966702,22.107 11,0013,0017,0945.3,+09.2,100,0124,1759967002,22.099 11,0017,0023,0945.2,+09.1,100,0120,1759967301,21.907 11,0014,0018,0945.2,+09.0,100,0121,1759967601,21.894 09,0016,0022,0945.2,+09.0,100,0114,1759967901,21.902 11,0020,0027,0945.2,+09.0,100,0120,1759968201,21.882 09,0015,0021,0945.4,+09.2,100,0129,1759968501,21.885 11,0016,0022,0945.2,+09.1,100,0139,1759968802,22.067 11,0013,0017,0945.2,+09.0,100,0122,1759969101,21.866 09,0015,0021,0945.2,+09.2,100,0099,1759969401,21.901 11,0020,0027,0945.1,+09.1,100,0136,1759969702,22.206 11,0013,0017,0945.2,+08.9,100,0125,1759970002,22.005 11,0019,0026,0944.9,+08.8,100,0111,1759970302,22.004 11,0018,0024,0945.2,+08.8,100,0115,1759970602,22.001 11,0017,0023,0945.1,+08.7,100,0107,1759970901,21.994 11,0017,0023,0945.2,+08.7,100,0121,1759971201,21.98 99,0016,0022,0945.1,+08.8,100,0110,1759971501,21.973 11,0016,0022,0944.9,+08.6,100,0132,1759971801,21.976 11,0016,0022,0944.8,+08.6,100,0116,1759972101,21.961 09,0016,0022,0945.3,+08.4,100,0118,1759972401,21.973 11,0018,0024,0945.1,+08.7,100,0133,1759972701,21.956 13,0017,0023,0944.9,+08.4,100,0100,1759973001,21.989 09,0016,0022,0945.1,+08.7,100,0129,1759973302,22.094 09,0017,0023,0944.8,+08.6,100,0109,1759973602,22.093 09,0017,0023,0945.2,+08.3,100,0113,1759973902,22.082 11,0018,0024,0945.3,+08.4,100,0114,1759974202,22.079 11,0017,0023,0945.3,+08.1,100,0110,1759974502,22.077 11,0017,0023,0945.3,+08.3,100,0120,1759974802,22.065 11,0016,0022,0945.2,+08.3,100,0114,1759975102,22.063 99,0019,0026,0945.0,+08.1,100,0117,1759975402,22.058 09,0018,0024,0945.1,+08.4,100,0121,1759975702,22.049 06,0016,0022,0944.9,+08.5,100,0107,1759976002,22.241 09,0015,0021,0944.7,+08.4,100,0110,1759976302,22.037 11,0014,0018,0944.9,+08.6,100,0130,1759976602,22.069 11,0017,0023,0944.8,+08.4,100,0115,1759976902,22.186 11,0015,0021,0945.1,+08.7,100,0123,1759977202,22.188 99,0015,0021,0945.3,+08.7,100,0131,1759977502,22.17 11,0015,0021,0945.3,+08.3,100,0120,1759977802,22.359 11,0013,0017,0945.2,+08.3,100,0109,1759978102,22.159 11,0014,0018,0945.0,+08.4,100,0131,1759978402,22.158 11,0014,0018,0945.1,+08.3,100,0127,1759978702,22.149 11,0015,0021,0945.5,+08.5,100,0118,1759979002,22.146 09,0014,0018,0945.2,+08.6,100,0101,1759979302,22.138 11,0014,0018,0945.2,+08.5,100,0110,1759979602,22.133 11,0013,0017,0945.1,+08.5,100,0108,1759979902,22.129 13,0012,0016,0945.3,+08.5,100,0111,1759980202,22.156 11,0015,0021,0944.9,+08.6,100,0127,1759980502,22.277 11,0012,0016,0945.2,+08.7,100,0110,1759980802,22.454 11,0012,0016,0945.0,+08.7,100,0106,1759981102,22.256 11,0012,0016,0945.2,+08.7,100,0131,1759981402,22.253 11,0013,0017,0945.3,+08.6,100,0136,1759981702,22.432 09,0012,0016,0945.1,+08.6,100,0102,1759982002,22.236 11,0012,0016,0945.2,+08.6,100,0109,1759982302,22.228 11,0012,0016,0945.4,+08.7,100,0116,1759982602,22.421 11,0012,0016,0945.2,+08.7,100,0098,1759982902,22.415 13,0014,0018,0945.3,+08.6,100,0115,1759983202,22.215 11,0013,0017,0945.3,+08.7,100,0124,1759983502,22.403 11,0009,0012,0945.2,+08.7,100,0134,1759983802,22.24 99,0013,0017,0945.4,+08.8,100,0111,1759984102,22.552 11,0012,0016,0945.2,+08.8,100,0120,1759984402,22.352 09,0011,0015,0945.6,+08.9,100,0117,1759984702,22.34 11,0012,0016,0945.4,+08.9,100,0099,1759985002,22.333 11,0010,0013,0945.5,+09.1,100,0120,1759985302,22.334 13,0008,0011,0945.3,+09.1,100,0125,1759985602,22.335 11,0010,0013,0945.3,+08.9,100,0124,1759985902,22.327 09,0010,0013,0945.4,+09.1,100,0107,1759986202,22.308 11,0011,0015,0945.4,+09.0,100,0120,1759986502,22.309 09,0012,0016,0945.2,+09.2,100,0094,1759986802,22.3 11,0009,0012,0945.5,+09.0,100,0106,1759987102,22.295 09,0011,0015,0945.7,+09.1,100,0139,1759987402,22.332 09,0010,0013,0945.8,+09.0,100,0108,1759987702,22.436 09,0009,0012,0945.6,+09.2,100,0103,1759988002,22.432 11,0009,0012,0945.9,+09.2,100,0123,1759988302,22.436 11,0011,0015,0946.0,+09.2,100,0107,1759988602,22.431 11,0013,0017,0946.0,+09.2,100,0135,1759988902,22.42 11,0014,0018,0946.1,+09.3,100,0119,1759989202,22.422 09,0010,0013,0946.0,+09.3,100,0120,1759989502,22.406 11,0012,0016,0945.8,+09.4,100,0111,1759989802,22.586 09,0010,0013,0945.8,+09.6,100,0130,1759990102,22.397 11,0011,0015,0945.8,+09.7,100,0121,1759990402,22.391 09,0012,0016,0946.2,+09.7,100,0096,1759990702,22.389 11,0015,0021,0946.1,+09.7,100,0110,1759991002,22.409 09,0014,0018,0946.1,+09.8,100,0104,1759991302,22.529 11,0011,0015,0946.1,+10.0,100,0097,1759991602,22.516 09,0009,0012,0946.1,+10.6,100,0107,1759992802,22.513 06,0009,0012,0946.6,+10.6,100,0137,1759993102,22.491 09,0009,0012,0946.5,+10.5,100,0112,1759993402,22.486 99,0010,0013,0946.5,+10.6,100,0105,1759993702,22.483 11,0008,0011,0946.4,+10.7,100,0118,1759994002,22.485 11,0007,0010,0946.7,+10.7,100,0101,1759994302,22.472 11,0010,0013,0946.9,+10.7,100,0152,1759994602,22.497 09,0008,0011,0946.8,+10.7,100,0128,1759994902,22.611 09,0010,0013,0946.4,+10.8,100,0116,1759995202,22.612 09,0008,0011,0946.7,+10.8,100,0109,1759995502,22.595 06,0011,0015,0946.8,+10.7,100,0110,1759995802,22.594 09,0010,0013,0946.7,+10.9,100,0101,1759996102,22.587 11,0014,0018,0946.7,+10.9,100,0132,1759996402,22.571 11,0031,0043,0946.7,+11.1,100,0103,1759996702,22.571 09,0065,0088,0947.2,+11.2,100,0104,1759997002,22.574 09,0065,0088,0947.1,+11.2,100,0125,1759997302,22.553 11,0036,0049,0947.1,+11.3,100,0099,1759997602,22.547 99,0020,0027,0946.9,+11.4,100,0118,1759997902,22.552 11,0016,0022,0946.5,+11.5,100,0135,1759998202,22.589 09,0009,0012,0946.9,+12.0,100,0111,1759998502,22.689 09,0007,0010,0946.7,+12.0,100,0126,1759998802,22.696 11,0008,0011,0946.8,+11.9,100,0114,1759999102,22.672 11,0008,0011,0946.7,+11.7,100,0120,1759999402,22.666 09,0007,0010,0947.3,+12.0,100,0125,1759999702,22.654 09,0009,0012,0946.8,+12.6,100,0113,1760000002,22.666 11,0010,0013,0947.2,+12.4,100,0113,1760000302,22.641 09,0008,0011,0946.9,+12.2,100,0127,1760000602,22.638 11,0007,0010,0947.2,+12.7,100,0116,1760000902,22.641 99,0007,0010,0947.2,+14.3,000,0122,1760001202,22.623 11,0006,0008,0947.0,+14.4,000,0124,1760001502,22.632 09,0006,0008,0947.0,+15.3,000,0115,1760001802,22.657 06,0006,0008,0947.4,+14.3,000,0129,1760005702,22.852 11,0004,0006,0947.9,+15.0,000,0121,1760006002,22.838 11,0005,0007,0947.5,+14.4,000,0138,1760006302,22.834 11,0004,0006,0947.6,+14.1,000,0090,1760006602,22.823 09,0005,0007,0947.5,+14.2,000,0117,1760006902,22.802 11,0006,0008,0947.6,+14.0,000,0119,1760007202,22.795 11,0005,0007,0947.5,+14.0,000,0124,1760007502,22.793 09,0006,0008,0947.3,+14.1,000,0110,1760007802,22.781 09,0006,0008,0947.4,+14.2,000,0107,1760008102,22.772 11,0005,0007,0947.4,+14.0,000,0116,1760008402,22.768 11,0005,0007,0947.4,+14.1,000,0107,1760008702,22.76 09,0005,0007,0947.4,+14.1,000,0107,1760009002,22.802 06,0006,0008,0947.4,+14.3,000,0125,1760009302,22.901 06,0006,0008,0947.4,+14.4,000,0116,1760009602,22.895 06,0007,0010,0947.2,+14.3,000,0129,1760009902,22.881 09,0007,0010,0947.4,+13.9,000,0111,1760010202,22.879 09,0006,0008,0947.1,+13.9,000,0127,1760010502,22.905 09,0007,0010,0947.5,+13.9,000,0106,1760010802,22.864 11,0006,0008,0947.4,+14.3,000,0108,1760011102,22.851 11,0006,0008,0947.2,+14.1,000,0109,1760011402,22.845 11,0006,0008,0947.3,+14.2,000,0135,1760011702,22.822 11,0006,0008,0947.5,+14.1,000,0120,1760012002,22.825 11,0007,0010,0947.6,+14.2,000,0114,1760012302,22.82 99,0006,0008,0947.4,+14.6,000,0126,1760012602,22.846 11,0006,0008,0947.0,+14.2,000,0089,1760012902,22.954 11,0006,0008,0947.4,+14.1,000,0116,1760013202,22.953 11,0005,0007,0947.2,+14.2,000,0124,1760013502,22.933 09,0006,0008,0947.6,+14.4,000,0113,1760013802,22.936 11,0006,0008,0947.8,+14.3,000,0114,1760014102,22.932 09,0006,0008,0947.8,+14.2,000,0132,1760014402,22.913 09,0007,0010,0947.7,+14.1,000,0123,1760014702,22.909 09,0006,0008,0947.8,+14.2,000,0115,1760015002,22.898 11,0007,0010,0947.7,+14.2,000,0099,1760015302,22.895 09,0007,0010,0947.6,+14.1,000,0128,1760015602,22.888 13,0016,0022,0949.0,+11.0,100,0126,1760026103,23.086 13,0009,0012,0949.1,+11.0,100,0108,1760026403,23.083 13,0009,0012,0949.2,+10.9,100,0117,1760026703,23.072 13,0008,0011,0949.4,+10.7,100,0139,1760027003,23.097 13,0008,0011,0949.4,+10.8,100,0127,1760027303,23.212 11,0008,0011,0949.3,+10.6,100,0123,1760027603,23.209 16,0008,0011,0949.3,+10.5,100,0106,1760027903,23.194 13,0009,0012,0949.7,+10.5,100,0107,1760028203,23.196 16,0008,0011,0949.5,+10.6,100,0135,1760028503,23.184 13,0008,0011,0949.6,+10.4,100,0112,1760028803,23.186 16,0010,0013,0949.4,+10.3,100,0111,1760029103,23.174 13,0009,0012,0949.6,+10.5,100,0141,1760029403,23.168 16,0009,0012,0949.7,+10.3,100,0123,1760029703,23.158 11,0009,0012,0949.7,+10.4,100,0099,1760030003,23.156 13,0011,0015,0949.7,+10.4,100,0112,1760030303,23.142 11,0010,0013,0950.1,+10.3,100,0125,1760030603,23.173 13,0010,0013,0950.0,+10.3,100,0124,1760030903,23.29 13,0011,0015,0949.6,+09.7,100,0098,1760031203,23.276 13,0010,0013,0950.0,+09.9,100,0106,1760031503,23.279 13,0013,0017,0949.7,+09.7,100,0107,1760031803,23.265 16,0011,0015,0949.6,+09.7,100,0109,1760032103,23.263 13,0012,0016,0949.9,+10.0,100,0108,1760032403,23.258 09,0014,0018,0949.9,+09.7,100,0112,1760032703,23.25 11,0015,0021,0950.2,+09.6,100,0102,1760033003,23.24 16,0016,0022,0949.9,+09.9,100,0107,1760033303,23.235 13,0013,0017,0950.4,+09.9,100,0116,1760033603,23.229 13,0014,0018,0950.2,+09.9,100,0111,1760033903,23.219 11,0019,0026,0950.2,+09.6,100,0130,1760034203,23.256 13,0024,0032,0950.4,+09.5,100,0128,1760034503,23.364 16,0014,0018,0950.4,+09.3,100,0092,1760034803,23.364 13,0017,0023,0950.5,+09.5,100,0122,1760035103,23.544 13,0021,0028,0950.4,+09.2,100,0095,1760035403,23.341 11,0016,0022,0950.3,+09.5,100,0135,1760035703,23.345 13,0019,0026,0950.6,+09.4,100,0094,1760036003,23.337 13,0019,0026,0950.3,+09.5,100,0126,1760036303,23.323 11,0017,0023,0950.5,+09.6,100,0124,1760036603,23.321 11,0018,0024,0950.3,+09.4,100,0112,1760036903,23.311 13,0019,0026,0950.4,+09.0,100,0119,1760037203,23.493 16,0020,0027,0950.6,+09.3,100,0116,1760037503,23.493 06,0017,0023,0950.6,+09.5,100,0121,1760037803,23.525 13,0019,0026,0950.5,+09.4,100,0114,1760038103,23.448 13,0020,0027,0950.7,+09.6,100,0116,1760038403,23.437 13,0019,0026,0950.5,+09.5,100,0130,1760038703,23.626 13,0022,0029,0950.8,+09.5,100,0111,1760039003,23.617 13,0027,0037,0950.7,+09.5,100,0127,1760039303,23.433 13,0026,0036,0950.9,+09.7,100,0138,1760039603,23.412 13,0025,0034,0951.0,+09.6,100,0120,1760039903,23.599 13,0023,0031,0950.9,+09.4,100,0126,1760040203,23.401 11,0029,0039,0951.3,+09.4,100,0139,1760040503,23.396 16,0030,0042,0951.1,+09.4,100,0118,1760040803,23.394 13,0025,0034,0951.1,+09.4,100,0110,1760041103,23.576 16,0023,0031,0951.5,+09.5,100,0123,1760041403,23.422 13,0022,0029,0951.3,+09.4,100,0114,1760041703,23.522 13,0023,0031,0951.3,+09.3,100,0107,1760042003,23.525 13,0023,0031,0951.5,+09.2,100,0118,1760042303,23.512 13,0025,0034,0951.3,+09.3,100,0116,1760042603,23.511 13,0023,0031,0951.4,+09.4,100,0111,1760042903,23.498 13,0029,0039,0951.2,+09.7,100,0113,1760043203,23.498 13,0029,0039,0951.4,+09.8,100,0110,1760043503,23.682 13,0028,0038,0951.7,+09.6,100,0129,1760043803,23.479 13,0023,0031,0951.4,+09.5,100,0104,1760044103,23.668 13,0023,0031,0951.4,+09.3,100,0128,1760044403,23.477 13,0028,0038,0951.7,+09.5,100,0101,1760044703,23.468 13,0028,0038,0951.8,+09.6,100,0128,1760045003,23.498 11,0024,0032,0951.4,+09.4,100,0113,1760045303,23.798 13,0024,0032,0951.7,+09.5,100,0113,1760045603,23.794 13,0024,0032,0951.5,+09.4,100,0116,1760045903,23.595 13,0026,0036,0951.4,+09.3,100,0115,1760046203,23.786 13,0023,0031,0951.6,+09.7,100,0129,1760046503,23.775 13,0023,0031,0951.5,+09.7,100,0117,1760046803,23.583 13,0025,0034,0951.7,+09.6,100,0127,1760047103,23.572 16,0021,0028,0951.7,+09.6,100,0105,1760047403,23.565 13,0021,0028,0951.6,+09.5,100,0118,1760047703,23.56 13,0024,0032,0951.8,+09.3,100,0113,1760048003,23.56 13,0024,0032,0951.7,+09.5,100,0110,1760048303,23.543 13,0023,0031,0951.8,+09.7,100,0100,1760048603,23.584 13,0024,0032,0951.9,+09.7,100,0121,1760048903,23.702 16,0023,0031,0951.7,+09.8,100,0117,1760049203,23.69 13,0024,0032,0951.9,+09.7,100,0128,1760049503,23.685 13,0021,0028,0952.1,+09.8,100,0099,1760049803,23.673 13,0023,0031,0951.9,+10.0,100,0115,1760050103,23.67 13,0023,0031,0951.8,+10.0,100,0112,1760050403,23.674 16,0017,0023,0951.9,+09.9,100,0102,1760050703,23.651 13,0019,0026,0952.0,+10.1,100,0103,1760051003,23.648 16,0019,0026,0951.9,+10.3,100,0116,1760051303,23.64 13,0018,0024,0951.8,+10.4,100,0093,1760051603,23.646 13,0021,0028,0952.2,+10.5,100,0117,1760051903,23.633 13,0020,0027,0952.0,+10.5,100,0097,1760052203,23.656 16,0021,0028,0952.3,+10.6,100,0130,1760052503,23.769 99,0016,0022,0952.2,+10.7,100,0123,1760052803,23.767 13,0019,0026,0952.0,+10.7,100,0128,1760053103,23.763 13,0019,0026,0951.9,+10.9,100,0116,1760053403,23.756 13,0017,0023,0952.1,+10.8,100,0124,1760053703,23.754 13,0017,0023,0952.0,+10.7,100,0116,1760054003,23.756 16,0014,0018,0952.0,+10.7,100,0125,1760054303,23.733 13,0014,0018,0951.9,+10.5,100,0114,1760054603,23.717 13,0015,0021,0951.7,+10.3,100,0121,1760054903,23.716 13,0016,0022,0951.7,+10.6,100,0123,1760055203,23.716 13,0016,0022,0951.7,+10.8,100,0132,1760055503,23.715 13,0014,0018,0951.9,+10.7,100,0091,1760055803,23.744 11,0014,0018,0951.7,+10.8,100,0125,1760056103,23.851 13,0015,0021,0952.0,+10.7,100,0120,1760056403,23.842 11,0013,0017,0952.2,+10.5,100,0131,1760056703,23.829 13,0017,0023,0952.2,+10.5,100,0140,1760057003,23.824 11,0013,0017,0952.0,+10.4,100,0124,1760057303,23.815 11,0012,0016,0951.8,+10.4,100,0106,1760057603,23.809 13,0011,0015,0951.9,+10.8,100,0113,1760057903,23.801 16,0010,0013,0952.2,+11.0,100,0105,1760058203,23.797 13,0009,0012,0951.9,+10.9,100,0114,1760058503,23.797 16,0007,0010,0951.9,+11.0,100,0122,1760058803,23.791 13,0012,0016,0952.0,+10.7,100,0117,1760059103,23.782 16,0012,0016,0952.0,+10.9,100,0138,1760059403,23.813 13,0012,0016,0952.2,+10.4,100,0130,1760059703,23.935 13,0014,0018,0952.1,+10.6,100,0101,1760060003,23.914 13,0012,0016,0952.1,+10.5,100,0100,1760060303,23.917 16,0013,0017,0952.2,+10.2,100,0112,1760060603,23.905 13,0017,0023,0952.3,+10.4,100,0110,1760060903,23.896 13,0011,0015,0952.3,+10.8,100,0125,1760061204,24.085 13,0013,0017,0952.4,+10.9,100,0113,1760061504,24.085 13,0011,0015,0952.2,+11.2,100,0126,1760061804,24.062 13,0012,0016,0952.3,+11.4,100,0107,1760062104,24.062 13,0010,0013,0952.6,+11.2,100,0127,1760062403,23.862 11,0011,0015,0952.2,+11.4,100,0123,1760062703,23.856 11,0029,0039,0952.6,+11.6,100,0118,1760063004,24.083 13,0032,0044,0952.3,+11.8,100,0122,1760063304,24.19 13,0023,0031,0952.4,+11.8,100,0124,1760063604,24.003 13,0019,0026,0952.6,+11.6,100,0113,1760063904,24.004 13,0019,0026,0952.6,+11.8,100,0108,1760064203,23.991 11,0019,0026,0952.7,+11.6,100,0119,1760064503,23.986 13,0018,0024,0952.7,+11.6,100,0129,1760064803,23.989 16,0019,0026,0952.7,+11.1,100,0120,1760065103,23.976 13,0029,0039,0952.5,+10.8,100,0117,1760065403,23.961 13,0020,0027,0953.0,+11.0,100,0110,1760065703,23.947 13,0016,0022,0952.7,+11.1,100,0109,1760066003,23.942 16,0013,0017,0952.9,+10.9,100,0112,1760066303,23.942 99,0014,0018,0952.7,+10.9,100,0114,1760066603,23.977 13,0017,0023,0952.5,+10.8,100,0110,1760066904,24.082 11,0018,0024,0952.6,+10.8,100,0125,1760067204,24.072 13,0019,0026,0952.6,+10.7,100,0141,1760067504,24.068 13,0017,0023,0952.7,+10.9,100,0112,1760067804,24.068 13,0019,0026,0952.9,+10.9,100,0118,1760068104,24.069 11,0016,0022,0952.9,+10.8,100,0114,1760068404,24.057 13,0016,0022,0952.9,+11.0,100,0114,1760068704,24.039 13,0015,0021,0953.0,+10.9,100,0117,1760069004,24.031 13,0015,0021,0953.2,+11.1,100,0114,1760069304,24.026 13,0017,0023,0952.9,+11.0,100,0094,1760069604,24.016 13,0018,0024,0953.3,+11.1,100,0138,1760069904,24.007 13,0018,0024,0953.2,+11.3,100,0102,1760070204,24.046 13,0016,0022,0953.1,+11.3,100,0105,1760070504,24.155 13,0019,0026,0953.2,+11.3,100,0112,1760070804,24.148 13,0029,0039,0953.1,+11.3,100,0102,1760071104,24.146 13,0035,0048,0953.0,+11.5,100,0114,1760071404,24.144 09,0035,0048,0953.2,+11.6,100,0119,1760071704,24.131 13,0017,0023,0953.6,+12.1,100,0107,1760074404,24.227 16,0016,0022,0953.3,+12.2,100,0115,1760074704,24.232 13,0014,0018,0953.7,+12.4,100,0111,1760075004,24.216 11,0018,0024,0953.4,+12.6,100,0119,1760075304,24.217 13,0013,0017,0953.5,+12.7,100,0102,1760075604,24.205 13,0014,0018,0953.8,+12.9,100,0129,1760075904,24.198 16,0012,0016,0953.8,+12.8,100,0102,1760076204,24.188 13,0014,0018,0953.8,+12.8,100,0123,1760076504,24.174 13,0015,0021,0953.7,+12.7,100,0114,1760076804,24.169 13,0014,0018,0953.9,+12.5,100,0119,1760077104,24.163 13,0012,0016,0953.9,+12.6,100,0105,1760077404,24.185 13,0016,0022,0954.0,+12.6,100,0096,1760077704,24.312 13,0016,0022,0954.0,+12.6,100,0103,1760078004,24.294 11,0018,0024,0954.0,+12.7,100,0105,1760078304,24.274 13,0015,0021,0953.8,+12.8,100,0115,1760078604,24.277 13,0014,0018,0954.0,+13.0,100,0133,1760078904,24.274 11,0016,0022,0954.2,+13.2,000,0113,1760079204,24.269 13,0013,0017,0954.2,+13.4,000,0120,1760079504,24.258 13,0011,0015,0954.2,+13.8,000,0118,1760079804,24.253 11,0013,0017,0954.2,+14.3,000,0126,1760080104,24.251 13,0009,0012,0954.1,+14.9,000,0109,1760080404,24.261 11,0008,0011,0954.3,+15.2,000,0105,1760080704,24.249 11,0009,0012,0954.4,+15.6,000,0115,1760081004,24.279 11,0007,0010,0954.3,+15.6,000,0111,1760081304,24.401 11,0007,0010,0954.5,+15.5,000,0105,1760081604,24.403 13,0006,0008,0954.2,+15.8,000,0119,1760081904,24.393 11,0007,0010,0954.5,+16.0,000,0108,1760082204,24.381 11,0007,0010,0954.4,+16.2,000,0123,1760082504,24.377 13,0006,0008,0954.8,+16.3,000,0092,1760082804,24.367 13,0007,0010,0954.6,+15.7,000,0129,1760083104,24.361 13,0007,0010,0954.4,+16.2,000,0108,1760083404,24.347 09,0006,0008,0954.5,+16.8,000,0120,1760083704,24.34 11,0006,0008,0954.9,+16.8,000,0123,1760084004,24.335 13,0007,0010,0954.5,+16.2,000,0116,1760084304,24.326 13,0007,0010,0954.5,+16.6,000,0122,1760084604,24.357 13,0006,0008,0954.5,+16.2,000,0107,1760084904,24.465 11,0007,0010,0954.6,+16.0,000,0126,1760085204,24.451 13,0007,0010,0954.8,+15.6,000,0105,1760085504,24.436 11,0007,0010,0954.8,+15.2,000,0111,1760085804,24.432 11,0007,0010,0954.7,+16.0,000,0116,1760086104,24.419 11,0007,0010,0954.6,+16.7,000,0104,1760086404,24.423 13,0006,0008,0954.7,+15.9,000,0112,1760086704,24.417 11,0007,0010,0954.6,+15.8,000,0109,1760087004,24.394 13,0007,0010,0954.7,+16.0,000,0124,1760087304,24.387 13,0009,0012,0954.5,+15.9,000,0112,1760087604,24.385 13,0010,0013,0954.6,+15.7,000,0125,1760087904,24.365 13,0008,0011,0954.8,+15.6,000,0120,1760088204,24.394 11,0007,0010,0954.6,+15.6,000,0125,1760090604,24.459 13,0011,0015,0954.8,+15.3,000,0128,1760090904,24.447 13,0010,0013,0954.4,+15.4,000,0109,1760091204,24.423 11,0010,0013,0954.7,+16.3,000,0110,1760091504,24.424 11,0009,0012,0954.4,+15.7,000,0125,1760091804,24.448 13,0011,0015,0954.2,+15.3,000,0112,1760092104,24.554 11,0010,0013,0954.4,+15.7,000,0107,1760092404,24.548 11,0009,0012,0954.4,+15.8,000,0118,1760092704,24.555 09,0009,0012,0954.5,+15.7,000,0121,1760093004,24.537 13,0008,0011,0954.3,+16.1,000,0111,1760093304,24.535 99,0009,0012,0954.2,+15.9,000,0116,1760093604,24.532 11,0009,0012,0954.4,+15.8,000,0113,1760093904,24.524 13,0009,0012,0954.1,+15.7,000,0122,1760094204,24.511 11,0009,0012,0954.1,+15.3,000,0134,1760094504,24.504 13,0010,0013,0954.3,+15.6,000,0121,1760094804,24.486 11,0009,0012,0953.9,+15.3,000,0121,1760095104,24.481 11,0010,0013,0954.4,+15.0,000,0113,1760095404,24.507 11,0009,0012,0954.4,+15.0,000,0108,1760095704,24.622 13,0012,0016,0954.4,+15.1,000,0105,1760096004,24.616 11,0009,0012,0953.9,+15.2,000,0098,1760096304,24.592 11,0013,0017,0954.1,+15.6,000,0115,1760096604,24.6 13,0010,0013,0954.2,+15.8,000,0111,1760096904,24.602 13,0010,0013,0954.2,+15.8,000,0099,1760097204,24.583 13,0009,0012,0954.0,+16.0,000,0114,1760097504,24.58 13,0008,0011,0954.1,+15.8,000,0117,1760097804,24.567 11,0007,0010,0954.2,+15.8,000,0102,1760098104,24.57 11,0008,0011,0954.1,+16.2,000,0101,1760098404,24.565 13,0008,0011,0954.0,+16.3,000,0089,1760098704,24.55 11,0009,0012,0954.4,+16.2,000,0099,1760099004,24.579 11,0007,0010,0954.3,+16.1,000,0127,1760099304,24.689 11,0006,0008,0954.2,+16.2,000,0112,1760099604,24.683 11,0007,0010,0954.0,+16.1,000,0138,1760099904,24.675 11,0008,0011,0954.2,+16.2,000,0106,1760100204,24.683 13,0007,0010,0954.3,+16.2,000,0097,1760100504,24.678 11,0007,0010,0954.0,+16.0,000,0118,1760100804,24.653 11,0007,0010,0954.0,+16.0,000,0097,1760101104,24.651 13,0008,0011,0954.0,+15.9,000,0115,1760101404,24.641 11,0007,0010,0953.9,+15.6,000,0103,1760101704,24.616 11,0008,0011,0954.0,+15.2,000,0138,1760102004,24.61 11,0009,0012,0954.3,+15.1,000,0120,1760102304,24.611 13,0010,0013,0954.0,+15.2,000,0114,1760102604,24.642 11,0009,0012,0954.4,+15.1,000,0100,1760102904,24.749 09,0009,0012,0953.8,+14.8,000,0124,1760105904,24.663 11,0012,0016,0954.1,+14.7,000,0111,1760106204,24.694 11,0011,0015,0953.9,+14.8,000,0101,1760106504,24.808 11,0011,0015,0954.1,+14.8,000,0119,1760106804,24.802 99,0011,0015,0954.0,+14.8,000,0110,1760107104,24.789 11,0017,0023,0954.1,+14.7,000,0125,1760107404,24.786 11,0011,0015,0953.8,+14.8,000,0118,1760107704,24.774 11,0012,0016,0954.2,+14.6,000,0113,1760108004,24.766 11,0011,0015,0954.0,+14.4,000,0130,1760108304,24.758 09,0010,0013,0954.2,+14.3,000,0105,1760108604,24.748 11,0011,0015,0954.1,+14.2,000,0112,1760108904,24.75 13,0017,0023,0954.0,+14.0,000,0126,1760109204,24.724 13,0013,0017,0954.1,+13.8,000,0115,1760109504,24.727 11,0011,0015,0953.9,+13.7,000,0126,1760109804,24.758 13,0019,0026,0953.9,+13.5,000,0102,1760110104,24.858 13,0018,0024,0954.1,+13.4,000,0124,1760110404,24.849 13,0015,0021,0953.8,+13.1,000,0118,1760110704,24.85 11,0015,0021,0953.7,+13.3,000,0112,1760111004,24.836 11,0013,0017,0953.9,+13.2,000,0087,1760111304,24.83 13,0018,0024,0954.0,+13.0,100,0110,1760111604,24.836 13,0016,0022,0954.0,+13.1,100,0102,1760111904,24.818 99,0015,0021,0953.9,+12.8,100,0124,1760112204,24.814 13,0011,0015,0953.7,+12.7,100,0115,1760112504,24.797 11,0012,0016,0953.8,+12.9,100,0104,1760112804,24.799 11,0016,0022,0954.0,+12.9,100,0088,1760113104,24.791 11,0010,0013,0953.9,+12.8,100,0128,1760113404,24.824 11,0010,0013,0954.0,+12.8,100,0098,1760113704,24.929 11,0010,0013,0954.3,+13.2,000,0125,1760114004,24.931 13,0011,0015,0954.1,+13.0,100,0112,1760114304,24.917 11,0018,0024,0953.9,+12.9,100,0126,1760114604,24.903 99,0013,0017,0953.8,+12.7,100,0105,1760114904,24.898 13,0013,0017,0954.3,+12.7,100,0097,1760115204,24.894 11,0009,0012,0954.3,+12.7,100,0112,1760115504,24.884 13,0011,0015,0953.8,+12.6,100,0111,1760115804,24.872 13,0013,0017,0954.4,+12.3,100,0147,1760116104,24.869 13,0020,0027,0954.4,+12.4,100,0115,1760116404,24.863 13,0013,0017,0954.4,+12.4,100,0123,1760116704,24.861 13,0016,0022,0954.4,+12.4,100,0113,1760117004,24.89 11,0015,0021,0954.0,+12.6,100,0119,1760117305,25.009 13,0013,0017,0954.2,+12.6,100,0114,1760117604,24.987 13,0019,0026,0954.1,+12.6,100,0137,1760117904,24.985 11,0014,0018,0954.1,+12.4,100,0111,1760118204,24.976 13,0012,0016,0953.8,+12.5,100,0127,1760118504,24.965 13,0013,0017,0954.1,+12.3,100,0127,1760118804,24.953 13,0012,0016,0954.0,+12.2,100,0101,1760119104,24.956 13,0019,0026,0953.9,+12.2,100,0089,1760119404,24.95 13,0010,0013,0954.0,+12.0,100,0128,1760119704,24.936 13,0014,0018,0954.1,+12.1,100,0125,1760120004,24.931 13,0015,0021,0954.3,+12.0,100,0106,1760120304,24.932 99,0013,0017,0954.1,+12.2,100,0111,1760120604,24.95 13,0017,0023,0953.9,+12.2,100,0103,1760120905,25.066 11,0018,0024,0954.3,+12.4,100,0140,1760121205,25.052 13,0016,0022,0954.4,+12.4,100,0125,1760121505,25.053 13,0012,0016,0954.5,+12.4,100,0104,1760121805,25.047 13,0011,0015,0954.4,+12.4,100,0116,1760122105,25.048 13,0016,0022,0954.0,+12.5,100,0107,1760122405,25.033 13,0011,0015,0954.0,+12.5,100,0113,1760122705,25.028 09,0008,0011,0954.0,+12.6,100,0110,1760123005,25.021 13,0009,0012,0954.2,+12.5,100,0124,1760123305,25.011 13,0012,0016,0954.4,+12.5,100,0112,1760123604,24.996 11,0011,0015,0954.3,+12.4,100,0111,1760123904,24.989 16,0015,0021,0954.3,+12.4,100,0088,1760124205,25.04 13,0010,0013,0954.1,+12.6,100,0103,1760124505,25.137 13,0012,0016,0954.5,+12.5,100,0121,1760124805,25.136 13,0006,0008,0954.0,+12.5,100,0121,1760125105,25.139 13,0014,0018,0954.4,+12.4,100,0132,1760125405,25.13 13,0009,0012,0954.0,+12.5,100,0102,1760125705,25.114 13,0008,0011,0953.9,+12.6,100,0101,1760126005,25.104 13,0009,0012,0953.9,+12.6,100,0127,1760126305,25.096 16,0007,0010,0953.8,+12.5,100,0104,1760126605,25.091 13,0007,0010,0953.9,+12.6,100,0111,1760126905,25.079 13,0007,0010,0954.0,+12.6,100,0101,1760127205,25.065 13,0007,0010,0954.1,+12.6,100,0112,1760127505,25.069 13,0007,0010,0953.9,+12.8,100,0121,1760127805,25.097 11,0008,0011,0953.9,+12.8,100,0099,1760128105,25.199 13,0008,0011,0954.0,+12.7,100,0119,1760128405,25.201 13,0010,0013,0954.0,+12.6,100,0105,1760128705,25.182 13,0008,0011,0954.0,+12.8,100,0107,1760129005,25.185 11,0012,0016,0953.5,+12.6,100,0099,1760129305,25.166 13,0012,0016,0953.8,+12.8,100,0121,1760129605,25.174 13,0007,0010,0953.6,+12.8,100,0114,1760129905,25.166 16,0008,0011,0953.8,+12.8,100,0115,1760130205,25.157 13,0009,0012,0953.9,+12.7,100,0116,1760130505,25.149 11,0011,0015,0953.9,+12.7,100,0109,1760130805,25.149 11,0009,0012,0954.1,+12.6,100,0123,1760131105,25.131 13,0008,0011,0953.5,+12.6,100,0127,1760131405,25.168 13,0010,0013,0953.6,+12.7,100,0126,1760131705,25.291 13,0010,0013,0953.8,+12.6,100,0111,1760132005,25.276 13,0008,0011,0953.8,+12.6,100,0132,1760132305,25.264 99,0008,0011,0953.9,+12.5,100,0118,1760132605,25.266 11,0008,0011,0953.9,+12.5,100,0120,1760132905,25.26 09,0011,0015,0953.9,+12.5,100,0130,1760133205,25.247 09,0008,0011,0953.8,+12.5,100,0117,1760133505,25.224 11,0008,0011,0953.9,+12.4,100,0116,1760133805,25.223 13,0013,0017,0953.8,+12.4,100,0125,1760134105,25.212 13,0014,0018,0953.8,+12.4,100,0130,1760134405,25.204 13,0009,0012,0953.7,+12.3,100,0096,1760134705,25.198 99,0009,0012,0954.1,+12.3,100,0109,1760135005,25.233 13,0007,0010,0953.8,+12.3,100,0102,1760135305,25.35 13,0016,0022,0953.8,+12.3,100,0114,1760135605,25.334 13,0016,0022,0953.8,+12.2,100,0118,1760135905,25.331 13,0011,0015,0953.9,+12.1,100,0116,1760136205,25.319 13,0012,0016,0953.9,+12.2,100,0118,1760136505,25.317 13,0009,0012,0953.7,+12.1,100,0121,1760136805,25.315 11,0015,0021,0953.9,+12.0,100,0123,1760137105,25.301 11,0011,0015,0953.7,+12.0,100,0118,1760137405,25.301 13,0018,0024,0953.8,+12.0,100,0115,1760137705,25.296 11,0014,0018,0953.8,+12.0,100,0098,1760138005,25.28 13,0010,0013,0953.6,+11.9,100,0114,1760138305,25.277 13,0009,0012,0953.9,+11.9,100,0109,1760138605,25.309 13,0009,0012,0953.9,+11.8,100,0133,1760138905,25.419 11,0011,0015,0953.9,+11.8,100,0133,1760139205,25.424 13,0014,0018,0954.0,+11.9,100,0118,1760139505,25.406 13,0016,0022,0953.7,+11.8,100,0128,1760139805,25.402 11,0017,0023,0953.7,+11.8,100,0115,1760140105,25.392 13,0011,0015,0953.9,+11.8,100,0114,1760140405,25.388 13,0013,0017,0953.8,+11.7,100,0116,1760140705,25.375 09,0012,0016,0953.7,+11.7,100,0100,1760141005,25.373 11,0013,0017,0953.5,+11.6,100,0114,1760141305,25.371 11,0015,0021,0953.5,+11.6,100,0110,1760141605,25.358 13,0012,0016,0953.5,+11.6,100,0115,1760141905,25.36 11,0015,0021,0953.2,+11.5,100,0115,1760142205,25.389 13,0013,0017,0953.4,+11.6,100,0112,1760142505,25.489 11,0019,0026,0953.0,+11.5,100,0102,1760142805,25.482 13,0019,0026,0953.1,+11.5,100,0122,1760143105,25.486 16,0016,0022,0953.0,+11.4,100,0094,1760143405,25.471 13,0016,0022,0952.9,+11.4,100,0102,1760143705,25.469 13,0022,0029,0953.0,+11.4,100,0125,1760144005,25.466 13,0021,0028,0952.9,+11.5,100,0098,1760144305,25.454 13,0022,0029,0953.0,+11.3,100,0126,1760144605,25.449 11,0020,0027,0952.9,+11.3,100,0105,1760144905,25.439 13,0019,0026,0952.8,+11.4,100,0124,1760145205,25.439 13,0022,0029,0952.9,+11.4,100,0105,1760145505,25.428 13,0021,0028,0953.0,+11.5,100,0114,1760145805,25.459 11,0021,0028,0952.7,+11.5,100,0114,1760146105,25.573 13,0018,0024,0953.1,+11.5,100,0131,1760146705,25.569 13,0022,0029,0952.9,+11.5,100,0104,1760147005,25.549 99,0022,0029,0952.9,+11.4,100,0104,1760147305,25.546 13,0021,0028,0952.7,+11.4,100,0115,1760147605,25.54 13,0024,0032,0953.0,+11.4,100,0119,1760147905,25.716 13,0022,0029,0952.8,+11.3,100,0114,1760148205,25.523 11,0024,0032,0952.9,+11.4,100,0106,1760148505,25.508 11,0022,0029,0952.9,+11.4,100,0101,1760148805,25.497 11,0022,0029,0952.8,+11.4,100,0108,1760149105,25.49 13,0020,0027,0952.7,+11.3,100,0136,1760149405,25.536 13,0019,0026,0953.0,+11.3,100,0110,1760149705,25.639 11,0016,0022,0952.9,+11.2,100,0117,1760150005,25.633 13,0018,0024,0953.0,+11.2,100,0118,1760150305,25.623 13,0015,0021,0952.8,+11.2,100,0128,1760150605,25.613 13,0015,0021,0952.9,+11.1,100,0123,1760150905,25.608 13,0017,0023,0952.9,+11.1,100,0115,1760151205,25.604 99,0018,0024,0953.1,+11.1,100,0129,1760151505,25.598 13,0017,0023,0953.1,+11.1,100,0110,1760151805,25.591 13,0016,0022,0953.1,+11.1,100,0111,1760152105,25.58 11,0013,0017,0953.1,+10.9,100,0111,1760152405,25.579 13,0014,0018,0953.6,+10.8,100,0118,1760152705,25.566 13,0017,0023,0953.2,+10.5,100,0121,1760153005,25.605 16,0019,0026,0953.3,+10.3,100,0121,1760153305,25.709 13,0018,0024,0953.4,+10.2,100,0102,1760153605,25.708 11,0019,0026,0953.4,+10.2,100,0129,1760153905,25.707 13,0019,0026,0953.5,+10.1,100,0109,1760154205,25.692 13,0016,0022,0953.3,+10.1,100,0146,1760154505,25.693 13,0018,0024,0953.3,+10.0,100,0126,1760154805,25.7 11,0017,0023,0953.0,+10.0,100,0108,1760155105,25.668 16,0014,0018,0953.2,+09.9,100,0138,1760155405,25.671 13,0020,0027,0953.4,+09.9,100,0120,1760155705,25.664 13,0018,0024,0953.3,+09.9,100,0113,1760156005,25.651 13,0018,0024,0953.4,+09.9,100,0113,1760156305,25.643 16,0020,0027,0953.0,+09.9,100,0115,1760156605,25.682 13,0018,0024,0953.7,+09.8,100,0109,1760156905,25.795 13,0018,0024,0953.7,+09.8,100,0125,1760157205,25.782 13,0021,0028,0953.5,+09.9,100,0109,1760157505,25.771 13,0020,0027,0953.6,+09.9,100,0104,1760157805,25.96 13,0018,0024,0953.6,+10.0,100,0109,1760158105,25.765 11,0016,0022,0953.5,+10.0,100,0102,1760158405,25.761 11,0019,0026,0953.6,+10.1,100,0120,1760158705,25.763 09,0018,0024,0953.5,+09.9,100,0103,1760159005,25.748 13,0016,0022,0953.3,+10.0,100,0117,1760159305,25.742 13,0016,0022,0953.5,+10.1,100,0117,1760159605,25.728 13,0017,0023,0953.5,+10.2,100,0128,1760159905,25.723 13,0019,0026,0953.4,+10.3,100,0102,1760160205,25.754 13,0017,0023,0953.4,+10.3,100,0109,1760160505,25.863 13,0019,0026,0953.9,+10.3,100,0107,1760160806,26.047 13,0016,0022,0953.9,+10.3,100,0124,1760161105,25.845 13,0016,0022,0953.7,+10.4,100,0125,1760161405,25.838 13,0017,0023,0953.7,+10.4,100,0095,1760161705,25.843 11,0016,0022,0953.9,+10.5,100,0133,1760162005,25.832 13,0015,0021,0953.7,+10.4,100,0091,1760162305,25.827 13,0014,0018,0953.8,+10.4,100,0118,1760162605,25.818 13,0016,0022,0953.5,+10.5,100,0122,1760162905,25.811 11,0016,0022,0953.9,+10.5,100,0108,1760163205,25.799 11,0016,0022,0954.2,+10.4,100,0117,1760163505,25.809 13,0017,0023,0953.8,+10.4,100,0117,1760163805,25.828 13,0018,0024,0953.8,+10.6,100,0106,1760164105,25.952 13,0015,0021,0953.8,+10.7,100,0117,1760164405,25.943 11,0017,0023,0954.0,+10.6,100,0107,1760164705,25.932 13,0015,0021,0954.2,+10.7,100,0130,1760165005,25.927 13,0015,0021,0953.8,+10.5,100,0121,1760165305,25.915 13,0014,0018,0954.1,+10.5,100,0095,1760165605,25.918 13,0015,0021,0954.1,+10.5,100,0119,1760165905,25.903 13,0014,0018,0954.0,+10.7,100,0122,1760166205,25.897 11,0016,0022,0954.1,+11.1,100,0106,1760166505,25.893 13,0015,0021,0953.7,+11.3,100,0119,1760166805,25.895 11,0009,0012,0953.9,+12.0,100,0102,1760167105,25.898 11,0007,0010,0953.9,+12.5,100,0109,1760167405,25.933 13,0008,0011,0953.7,+12.8,100,0125,1760167706,26.034 11,0006,0008,0953.8,+12.8,100,0125,1760168006,26.045 11,0007,0010,0953.6,+13.1,000,0117,1760168306,26.019 13,0006,0008,0953.9,+13.2,000,0121,1760168606,26.023 11,0006,0008,0954.1,+13.0,100,0103,1760168906,26.003 13,0006,0008,0953.8,+13.1,000,0122,1760169206,26 11,0006,0008,0954.0,+13.4,000,0115,1760169505,26 13,0007,0010,0954.1,+12.7,100,0102,1760169805,25.996 13,0006,0008,0953.9,+12.7,100,0109,1760170105,25.972 13,0007,0010,0953.8,+12.7,100,0119,1760170405,25.97 11,0008,0011,0953.9,+12.5,100,0107,1760170705,25.971 11,0008,0011,0953.9,+12.4,100,0110,1760171005,25.991 11,0008,0011,0954.3,+12.4,100,0123,1760171306,26.1 13,0012,0016,0953.9,+12.6,100,0123,1760171606,26.092 13,0007,0010,0954.0,+12.5,100,0123,1760171906,26.091 16,0011,0015,0954.0,+12.5,100,0139,1760172206,26.078 13,0010,0013,0954.2,+12.8,100,0130,1760172506,26.078 13,0005,0007,0954.5,+13.2,000,0117,1760172806,26.077 11,0006,0008,0954.4,+14.0,000,0102,1760173106,26.071 11,0006,0008,0954.4,+14.1,000,0107,1760173406,26.051 09,0005,0007,0954.5,+13.2,000,0115,1760173706,26.036 09,0006,0008,0954.7,+13.2,000,0108,1760174006,26.03 13,0007,0010,0954.5,+14.2,000,0140,1760174306,26.03 09,0006,0008,0954.7,+13.9,000,0115,1760174606,26.07 11,0006,0008,0954.9,+13.7,000,0116,1760174906,26.17 11,0008,0011,0954.6,+13.8,000,0110,1760175206,26.166 11,0009,0012,0954.6,+13.7,000,0123,1760175506,26.164 13,0008,0011,0954.8,+13.7,000,0104,1760175806,26.149 11,0009,0012,0954.5,+14.3,000,0109,1760176106,26.146 11,0008,0011,0954.2,+14.2,000,0104,1760176406,26.135 09,0009,0012,0954.5,+14.4,000,0117,1760176706,26.132 11,0008,0011,0954.2,+14.3,000,0122,1760177006,26.118 09,0008,0011,0954.2,+13.9,000,0128,1760177306,26.114 11,0006,0008,0954.1,+13.8,000,0126,1760177606,26.104 11,0008,0011,0954.7,+13.9,000,0116,1760177906,26.101 09,0008,0011,0954.7,+14.1,000,0126,1760178206,26.122 11,0008,0011,0954.3,+14.1,000,0104,1760178506,26.227 09,0007,0010,0954.2,+13.8,000,0122,1760178806,26.218 11,0009,0012,0954.3,+14.2,000,0125,1760179106,26.224 11,0009,0012,0954.5,+14.0,000,0115,1760179406,26.211 11,0006,0008,0954.2,+13.7,000,0111,1760179706,26.203 11,0006,0008,0954.4,+14.0,000,0115,1760180006,26.188 11,0006,0008,0954.3,+13.9,000,0132,1760180306,26.18 11,0007,0010,0954.0,+14.2,000,0123,1760180606,26.184 11,0009,0012,0954.2,+14.6,000,0090,1760180906,26.172 11,0008,0011,0954.4,+14.5,000,0126,1760181206,26.174 11,0008,0011,0954.2,+14.7,000,0106,1760181506,26.153 11,0007,0010,0954.1,+14.3,000,0113,1760181806,26.198 13,0007,0010,0953.9,+14.0,000,0125,1760182106,26.292 09,0007,0010,0954.3,+14.4,000,0101,1760182406,26.294 13,0006,0008,0954.0,+14.4,000,0121,1760182706,26.287 13,0008,0011,0954.1,+14.5,000,0101,1760183006,26.282 11,0006,0008,0953.9,+14.4,000,0113,1760183306,26.275 13,0007,0010,0954.2,+14.3,000,0093,1760183606,26.267 99,0008,0011,0954.1,+14.4,000,0108,1760183910,30.292 13,0008,0011,0953.9,+14.7,000,0118,1760184206,26.248 11,0007,0010,0954.2,+14.2,000,0113,1760184506,26.243 13,0006,0008,0954.1,+13.9,000,0127,1760184806,26.228 13,0007,0010,0954.0,+14.2,000,0096,1760185106,26.223 11,0008,0011,0954.2,+14.3,000,0116,1760185406,26.255 13,0008,0011,0954.1,+14.2,000,0100,1760185706,26.367 11,0006,0008,0954.2,+14.3,000,0141,1760186006,26.352 11,0010,0013,0954.1,+14.1,000,0130,1760186306,26.338 11,0008,0011,0953.8,+14.0,000,0095,1760186606,26.336 13,0009,0012,0954.2,+14.3,000,0118,1760186906,26.336 06,0009,0012,0954.0,+13.8,000,0115,1760187206,26.316 11,0010,0013,0954.1,+13.6,000,0101,1760187506,26.321 11,0010,0013,0954.2,+13.9,000,0093,1760187806,26.301 13,0011,0015,0954.0,+13.8,000,0122,1760188106,26.294 09,0011,0015,0954.4,+13.6,000,0113,1760188406,26.298 11,0011,0015,0954.4,+13.6,000,0100,1760188706,26.285 13,0010,0013,0954.3,+13.4,000,0125,1760189006,26.316 13,0009,0012,0954.6,+13.5,000,0092,1760189306,26.42 13,0010,0013,0954.5,+13.3,000,0112,1760189606,26.418 11,0011,0015,0954.3,+13.0,100,0106,1760189906,26.404 13,0010,0013,0954.5,+12.9,100,0129,1760190206,26.398 13,0011,0015,0954.2,+12.9,100,0105,1760190506,26.398 11,0009,0012,0954.0,+12.8,100,0123,1760190806,26.371 13,0007,0010,0954.2,+13.0,100,0112,1760191106,26.372 11,0007,0010,0954.3,+13.1,000,0116,1760191406,26.357 13,0008,0011,0954.2,+13.0,100,0101,1760191706,26.355 11,0009,0012,0954.6,+13.2,000,0105,1760192006,26.346 13,0008,0011,0954.3,+13.2,000,0093,1760192306,26.354 13,0006,0008,0954.6,+12.9,100,0107,1760192606,26.372 11,0008,0011,0954.5,+12.8,100,0133,1760192906,26.489 11,0007,0010,0954.2,+12.6,100,0114,1760193206,26.469 11,0011,0015,0954.3,+12.4,100,0141,1760193506,26.463 13,0006,0008,0954.5,+12.4,100,0100,1760193806,26.464 11,0007,0010,0954.3,+12.3,100,0118,1760194106,26.454 11,0006,0008,0954.3,+12.3,100,0121,1760194406,26.445 11,0013,0017,0954.4,+12.3,100,0104,1760194706,26.44 13,0007,0010,0954.3,+12.3,100,0120,1760195006,26.435 13,0009,0012,0954.2,+12.2,100,0116,1760195306,26.421 13,0007,0010,0954.5,+12.1,100,0115,1760195606,26.412 13,0012,0016,0954.4,+12.1,100,0140,1760195906,26.412 11,0009,0012,0954.5,+12.1,100,0112,1760196206,26.448 11,0008,0011,0954.5,+12.0,100,0138,1760196506,26.559 13,0007,0010,0954.4,+12.1,100,0100,1760196806,26.552 11,0010,0013,0954.4,+12.0,100,0132,1760197106,26.544 13,0010,0013,0954.7,+11.9,100,0130,1760197406,26.536 13,0014,0018,0954.5,+12.0,100,0111,1760197706,26.534 13,0009,0012,0954.7,+11.9,100,0117,1760198006,26.522 11,0019,0026,0954.7,+11.8,100,0105,1760198306,26.514 13,0014,0018,0954.9,+11.8,100,0135,1760198606,26.51 13,0016,0022,0954.5,+11.7,100,0110,1760198906,26.498 13,0010,0013,0954.7,+11.7,100,0118,1760199206,26.491 99,0014,0018,0954.7,+11.7,100,0111,1760199506,26.485 13,0017,0023,0954.6,+11.7,100,0109,1760199806,26.522 16,0012,0016,0954.8,+11.7,100,0112,1760200106,26.63 13,0012,0016,0954.7,+11.7,100,0126,1760200406,26.624 13,0011,0015,0954.8,+11.7,100,0106,1760200706,26.621 13,0018,0024,0955.2,+11.7,100,0126,1760201006,26.601 13,0011,0015,0954.9,+11.7,100,0128,1760201306,26.606 99,0017,0023,0955.2,+11.7,100,0114,1760201606,26.599 13,0018,0024,0955.1,+11.6,100,0110,1760201906,26.598 16,0016,0022,0954.7,+11.6,100,0117,1760202206,26.595 13,0019,0026,0954.7,+11.6,100,0107,1760202506,26.588 13,0018,0024,0955.0,+11.6,100,0127,1760202806,26.583 13,0019,0026,0954.8,+11.5,100,0103,1760203106,26.554 13,0023,0031,0955.0,+11.5,100,0140,1760203406,26.597 13,0027,0037,0955.2,+11.6,100,0108,1760203706,26.707 09,0025,0034,0955.0,+11.6,100,0114,1760204006,26.701 11,0027,0037,0955.2,+11.6,100,0120,1760204306,26.691 13,0023,0031,0954.9,+11.6,100,0123,1760204606,26.689 16,0024,0032,0955.2,+11.6,100,0138,1760204906,26.682 13,0024,0032,0954.7,+11.5,100,0120,1760205206,26.677 13,0024,0032,0954.8,+11.4,100,0097,1760205506,26.673 16,0036,0049,0955.2,+11.3,100,0126,1760205806,26.657 13,0041,0055,0954.9,+11.2,100,0118,1760206106,26.659 13,0037,0050,0955.0,+11.2,100,0133,1760206406,26.646 16,0035,0048,0955.0,+11.2,100,0119,1760206706,26.639 13,0028,0038,0955.2,+11.2,100,0131,1760207006,26.672 13,0030,0042,0955.3,+11.3,100,0114,1760207306,26.775 13,0031,0043,0955.0,+11.2,100,0112,1760207606,26.792 13,0032,0044,0954.9,+11.2,100,0117,1760207906,26.767 13,0027,0037,0954.9,+11.1,100,0106,1760208206,26.762 11,0028,0038,0954.9,+11.1,100,0107,1760208506,26.747 11,0023,0031,0954.9,+11.1,100,0118,1760208806,26.742 13,0024,0032,0955.0,+11.0,100,0112,1760209106,26.736 16,0025,0034,0955.0,+11.1,100,0116,1760209406,26.724 13,0026,0036,0955.3,+11.0,100,0106,1760209706,26.722 13,0026,0036,0955.0,+11.1,100,0093,1760210006,26.723 13,0023,0031,0955.1,+11.1,100,0120,1760210306,26.703 13,0024,0032,0955.0,+11.1,100,0118,1760210606,26.755 11,0025,0034,0955.6,+11.1,100,0113,1760210906,26.86 13,0026,0036,0955.2,+11.1,100,0122,1760211206,26.848 13,0025,0034,0955.5,+11.0,100,0105,1760211506,26.832 13,0023,0031,0955.2,+11.0,100,0118,1760211806,26.827 11,0022,0029,0955.3,+11.0,100,0107,1760212106,26.827 11,0027,0037,0955.3,+11.0,100,0099,1760212406,26.819 13,0023,0031,0955.2,+11.0,100,0116,1760212706,26.817 11,0023,0031,0955.4,+11.1,100,0116,1760213006,26.805 13,0022,0029,0955.2,+10.9,100,0116,1760213306,26.798 13,0023,0031,0955.4,+11.1,100,0113,1760213606,26.787 13,0024,0032,0955.6,+11.1,100,0141,1760213906,26.777 13,0027,0037,0955.5,+11.1,100,0113,1760214206,26.808 13,0025,0034,0955.4,+11.0,100,0140,1760214506,26.924 13,0023,0031,0955.5,+11.0,100,0121,1760214806,26.911 13,0023,0031,0955.5,+11.1,100,0125,1760215106,26.909 13,0023,0031,0955.8,+11.2,100,0116,1760215406,26.897 13,0024,0032,0955.3,+11.2,100,0099,1760215706,26.894 13,0026,0036,0955.4,+11.3,100,0111,1760216007,27.082 13,0029,0039,0955.8,+11.2,100,0092,1760216306,26.879 13,0037,0050,0955.4,+11.3,100,0108,1760216606,26.878 13,0031,0043,0955.5,+11.3,100,0111,1760216906,26.866 13,0027,0037,0955.4,+11.4,100,0123,1760217206,26.862 13,0031,0043,0955.3,+11.4,100,0114,1760217506,26.862 13,0031,0043,0955.3,+11.4,100,0117,1760217807,27.079 11,0030,0042,0955.1,+11.5,100,0118,1760219606,26.965 11,0032,0044,0955.1,+11.5,100,0111,1760219906,26.953 13,0031,0043,0955.1,+11.5,100,0115,1760220206,26.954 13,0029,0039,0955.4,+11.5,100,0096,1760220506,26.948 13,0035,0048,0955.6,+11.4,100,0107,1760220806,26.946 13,0028,0038,0955.2,+11.4,100,0108,1760221106,26.922 11,0032,0044,0955.4,+11.4,100,0109,1760221406,26.962 11,0031,0043,0955.4,+11.5,100,0127,1760221707,27.073 13,0030,0042,0955.3,+11.4,100,0107,1760222007,27.07 13,0029,0039,0955.2,+11.3,100,0120,1760222307,27.059 13,0029,0039,0955.7,+11.5,100,0112,1760222607,27.053 13,0030,0042,0955.4,+11.5,100,0112,1760222907,27.042 13,0030,0042,0955.5,+11.5,100,0119,1760223207,27.038 13,0030,0042,0955.5,+11.5,100,0110,1760223507,27.036 13,0028,0038,0955.4,+11.5,100,0117,1760223807,27.027 13,0030,0042,0955.4,+11.5,100,0105,1760224107,27.012 13,0029,0039,0955.4,+11.5,100,0137,1760224407,27.196 11,0030,0042,0955.2,+11.4,100,0123,1760224706,26.999 11,0029,0039,0955.3,+11.3,100,0111,1760225007,27.029 13,0027,0037,0955.2,+11.4,100,0131,1760225307,27.158 13,0027,0037,0955.2,+11.3,100,0109,1760225607,27.146 13,0027,0037,0955.1,+11.3,100,0110,1760225907,27.132 16,0028,0038,0954.9,+11.2,100,0131,1760226207,27.124 11,0031,0043,0955.1,+11.2,100,0111,1760226507,27.117 99,0032,0044,0955.3,+11.0,100,0102,1760226807,27.11 13,0026,0036,0955.0,+11.0,100,0099,1760227107,27.109 13,0022,0029,0954.9,+10.9,100,0118,1760227407,27.096 11,0021,0028,0955.1,+10.9,100,0112,1760227707,27.093 13,0022,0029,0955.1,+10.9,100,0117,1760228007,27.083 16,0024,0032,0955.0,+10.8,100,0119,1760228307,27.088 99,0024,0032,0954.8,+10.8,100,0103,1760228607,27.107 13,0023,0031,0955.0,+10.7,100,0108,1760228907,27.229 13,0023,0031,0954.9,+10.8,100,0125,1760229207,27.224 13,0020,0027,0954.9,+10.8,100,0116,1760229507,27.221 13,0022,0029,0954.9,+10.8,100,0103,1760229807,27.2 13,0022,0029,0954.8,+10.8,100,0124,1760230107,27.202 13,0023,0031,0954.9,+10.8,100,0127,1760230407,27.378 13,0023,0031,0954.6,+10.7,100,0115,1760230707,27.177 13,0020,0027,0954.5,+10.6,100,0127,1760231007,27.169 13,0025,0034,0954.4,+10.8,100,0098,1760231307,27.362 13,0025,0034,0954.6,+10.6,100,0097,1760231607,27.159 13,0023,0031,0954.7,+10.5,100,0107,1760231907,27.15 13,0025,0034,0954.3,+10.5,100,0121,1760232207,27.186 16,0023,0031,0954.5,+10.4,100,0096,1760232507,27.311 13,0025,0034,0954.4,+10.4,100,0110,1760232807,27.301 13,0022,0029,0954.4,+10.4,100,0131,1760233107,27.284 16,0025,0034,0954.5,+10.5,100,0114,1760233407,27.287 16,0025,0034,0954.5,+10.4,100,0112,1760233707,27.279 13,0024,0032,0954.5,+10.6,100,0112,1760234007,27.274 13,0026,0036,0954.4,+10.6,100,0095,1760234307,27.264 16,0026,0036,0954.6,+10.6,100,0127,1760234607,27.252 13,0026,0036,0954.3,+10.7,100,0115,1760234907,27.254 99,0025,0034,0954.3,+10.8,100,0130,1760235207,27.251 16,0022,0029,0954.3,+10.7,100,0118,1760235507,27.243 13,0024,0032,0954.4,+10.5,100,0117,1760235807,27.265 13,0022,0029,0954.1,+10.4,100,0096,1760236107,27.375 11,0026,0036,0954.3,+10.2,100,0100,1760236407,27.368 13,0025,0034,0954.1,+10.3,100,0106,1760236707,27.554 13,0023,0031,0954.1,+10.7,100,0110,1760237007,27.351 13,0024,0032,0954.4,+10.5,100,0114,1760237307,27.349 13,0020,0027,0954.0,+10.4,100,0133,1760237607,27.338 11,0026,0036,0954.1,+10.6,100,0107,1760237907,27.342 13,0023,0031,0954.0,+10.4,100,0128,1760238207,27.329 13,0025,0034,0953.9,+10.6,100,0136,1760238507,27.329 13,0026,0036,0954.1,+10.6,100,0104,1760238807,27.322 13,0027,0037,0954.3,+10.6,100,0102,1760239107,27.319 11,0023,0031,0954.2,+10.8,100,0122,1760239407,27.346 11,0022,0029,0954.3,+10.8,100,0136,1760239707,27.641 11,0021,0028,0954.1,+10.7,100,0108,1760240007,27.453 13,0022,0029,0954.2,+10.8,100,0115,1760240307,27.452 13,0023,0031,0953.8,+10.8,100,0108,1760240607,27.438 13,0019,0026,0954.3,+10.9,100,0105,1760240907,27.441 13,0021,0028,0953.9,+10.8,100,0109,1760241207,27.423 13,0023,0031,0954.0,+10.8,100,0117,1760241507,27.409 13,0020,0027,0954.1,+10.7,100,0120,1760241807,27.409 13,0022,0029,0953.9,+10.6,100,0131,1760242107,27.6 13,0024,0032,0953.8,+10.5,100,0125,1760242407,27.401 11,0022,0029,0953.8,+10.3,100,0111,1760242707,27.387 13,0027,0037,0953.8,+10.2,100,0114,1760243007,27.418 13,0024,0032,0954.0,+10.4,100,0128,1760243307,27.525 13,0028,0038,0953.8,+10.1,100,0116,1760243607,27.52 11,0026,0036,0953.7,+10.1,100,0119,1760243907,27.514 13,0024,0032,0953.9,+09.9,100,0114,1760244207,27.513 13,0032,0044,0954.0,+09.9,100,0124,1760244507,27.693 13,0026,0036,0953.5,+10.0,100,0127,1760244807,27.687 13,0028,0038,0953.5,+10.0,100,0112,1760245107,27.678 13,0025,0034,0953.9,+10.0,100,0105,1760245407,27.683 13,0029,0039,0953.8,+09.9,100,0111,1760245707,27.676 13,0029,0039,0953.9,+10.1,100,0113,1760246007,27.665 11,0030,0042,0953.9,+10.0,100,0109,1760246307,27.657 13,0027,0037,0953.9,+10.0,100,0127,1760246607,27.689 13,0026,0036,0954.1,+10.4,100,0120,1760246907,27.61 99,0029,0039,0953.9,+10.3,100,0122,1760247207,27.599 13,0029,0039,0953.8,+10.2,100,0115,1760247507,27.601 13,0025,0034,0954.3,+10.4,100,0111,1760247807,27.589 16,0028,0038,0954.2,+10.5,100,0105,1760248107,27.581 13,0023,0031,0953.9,+10.6,100,0133,1760248407,27.575 00,0023,0031,0954.2,+10.8,100,0118,1760248707,27.579 13,0022,0029,0954.0,+10.8,100,0120,1760249007,27.556 16,0020,0027,0954.3,+11.0,100,0117,1760249307,27.563 13,0019,0026,0954.3,+11.1,100,0113,1760249607,27.543 13,0019,0026,0954.3,+11.3,100,0116,1760249907,27.542 13,0016,0022,0954.0,+11.5,100,0108,1760250207,27.773 16,0023,0031,0954.2,+11.5,100,0124,1760250507,27.687 13,0026,0036,0954.0,+11.7,100,0120,1760250807,27.687 13,0023,0031,0954.0,+11.8,100,0129,1760251107,27.673 13,0021,0028,0954.4,+11.7,100,0108,1760251407,27.664 13,0018,0024,0954.0,+11.9,100,0113,1760251707,27.665 13,0019,0026,0954.2,+12.0,100,0089,1760252007,27.66 11,0019,0026,0954.1,+12.1,100,0112,1760252307,27.639 11,0016,0022,0954.1,+13.0,100,0105,1760252607,27.633 11,0015,0021,0954.0,+13.0,100,0104,1760252907,27.629 11,0015,0021,0954.1,+13.4,000,0095,1760253207,27.626 11,0014,0018,0954.0,+13.7,000,0127,1760253507,27.624 13,0014,0018,0954.5,+14.0,000,0114,1760253807,27.664 16,0012,0016,0954.3,+14.3,000,0111,1760254107,27.771 11,0011,0015,0954.4,+14.4,000,0113,1760254407,27.773 11,0012,0016,0954.3,+14.4,000,0121,1760254707,27.757 11,0012,0016,0954.2,+14.1,000,0125,1760255007,27.753 11,0012,0016,0954.3,+14.3,000,0110,1760255307,27.749 11,0012,0016,0954.1,+14.1,000,0113,1760255607,27.731 11,0010,0013,0954.2,+14.5,000,0115,1760255907,27.724 13,0011,0015,0954.5,+15.1,000,0124,1760256207,27.721 13,0013,0017,0954.4,+14.4,000,0126,1760256507,27.711 11,0011,0015,0954.3,+14.8,000,0119,1760256807,27.702 13,0010,0013,0954.1,+14.6,000,0132,1760257107,27.692 13,0009,0012,0954.6,+15.0,000,0127,1760257407,27.726 13,0010,0013,0954.7,+14.5,000,0119,1760257707,27.839 13,0012,0016,0954.6,+14.8,000,0126,1760258007,27.837 13,0011,0015,0954.4,+14.4,000,0106,1760258307,27.822 11,0010,0013,0954.5,+14.0,000,0113,1760258607,27.814 11,0012,0016,0954.4,+13.8,000,0112,1760258907,27.794 13,0011,0015,0954.5,+14.2,000,0122,1760259207,27.789 13,0011,0015,0954.6,+15.1,000,0110,1760259507,27.768 11,0011,0015,0954.7,+15.7,000,0109,1760259807,27.781 13,0010,0013,0954.3,+15.5,000,0114,1760260107,27.784 11,0009,0012,0954.6,+15.1,000,0096,1760260407,27.769 11,0009,0012,0954.7,+14.5,000,0126,1760260707,27.752 11,0009,0012,0954.7,+14.4,000,0124,1760261007,27.795 11,0009,0012,0954.6,+14.0,000,0131,1760261307,27.896 13,0011,0015,0954.6,+13.8,000,0103,1760261607,27.88 13,0010,0013,0954.8,+13.6,000,0115,1760261907,27.881 11,0012,0016,0954.5,+13.7,000,0125,1760262207,27.869 11,0010,0013,0954.5,+13.8,000,0131,1760262507,27.863 13,0015,0021,0954.2,+13.8,000,0114,1760262807,27.864 13,0015,0021,0954.4,+13.9,000,0109,1760263107,27.846 11,0012,0016,0954.2,+13.9,000,0117,1760263407,27.843 13,0011,0015,0954.3,+13.7,000,0117,1760263707,27.828 11,0011,0015,0954.4,+13.6,000,0130,1760264007,27.83 16,0015,0021,0954.3,+13.9,000,0098,1760264307,27.815 13,0013,0017,0954.4,+13.9,000,0109,1760264607,27.849 13,0011,0015,0954.4,+14.0,000,0111,1760264907,27.956 13,0013,0017,0954.1,+14.1,000,0121,1760265207,27.955 13,0011,0015,0954.0,+14.1,000,0115,1760265507,27.957 13,0011,0015,0954.2,+14.2,000,0116,1760265807,27.951 13,0011,0015,0953.9,+14.1,000,0107,1760266107,27.926 13,0010,0013,0954.1,+14.1,000,0104,1760266407,27.933 16,0010,0013,0954.1,+14.2,000,0118,1760266707,27.903 16,0010,0013,0953.8,+14.1,000,0130,1760267007,27.917 16,0011,0015,0954.1,+14.2,000,0136,1760267307,27.891 99,0011,0015,0953.7,+14.3,000,0118,1760267607,27.886 13,0010,0013,0953.7,+14.6,000,0127,1760267907,27.894 18,0010,0013,0953.6,+14.6,000,0109,1760268207,27.922 99,0010,0013,0953.7,+14.5,000,0096,1760268508,28.033 13,0010,0013,0953.8,+14.1,000,0116,1760268808,28.026 16,0011,0015,0953.8,+14.1,000,0105,1760269108,28.012 16,0010,0013,0953.5,+14.3,000,0109,1760269408,28.023 16,0012,0016,0953.5,+14.6,000,0134,1760269708,28.002 16,0011,0015,0953.7,+14.7,000,0114,1760270007,27.99 16,0010,0013,0953.5,+14.6,000,0109,1760270307,27.986 16,0011,0015,0953.4,+14.6,000,0123,1760270607,27.975 99,0012,0016,0953.4,+14.6,000,0099,1760270907,27.963 13,0014,0018,0953.4,+14.6,000,0134,1760271207,27.96 16,0013,0017,0953.3,+14.3,000,0117,1760271507,27.952 13,0015,0021,0953.3,+14.4,000,0124,1760271807,27.982 99,0013,0017,0953.3,+14.5,000,0117,1760272108,28.104 13,0013,0017,0953.2,+14.4,000,0104,1760272408,28.086 13,0013,0017,0953.2,+14.1,000,0133,1760272708,28.087 13,0013,0017,0953.3,+14.2,000,0101,1760273008,28.074 13,0013,0017,0953.4,+14.5,000,0112,1760273308,28.065 13,0012,0016,0953.3,+14.4,000,0119,1760273608,28.062 13,0013,0017,0953.3,+14.4,000,0110,1760273908,28.053 99,0012,0016,0953.3,+14.2,000,0131,1760274208,28.045 13,0014,0018,0953.1,+14.0,000,0110,1760274508,28.038 13,0014,0018,0953.1,+14.0,000,0110,1760274808,28.024 11,0012,0016,0952.9,+14.0,000,0120,1760275108,28.018 16,0013,0017,0953.1,+14.0,000,0100,1760275408,28.05 13,0012,0016,0953.3,+14.4,000,0099,1760275708,28.165 11,0013,0017,0953.0,+14.6,000,0114,1760276008,28.167 16,0014,0018,0953.0,+14.5,000,0111,1760276308,28.14 13,0013,0017,0952.9,+14.8,000,0110,1760276608,28.141 13,0012,0016,0952.6,+14.7,000,0102,1760276908,28.135 13,0012,0016,0953.0,+14.4,000,0115,1760277208,28.124 13,0011,0015,0952.8,+14.5,000,0106,1760277508,28.119 13,0013,0017,0952.9,+14.2,000,0124,1760277808,28.106 13,0013,0017,0953.0,+14.0,000,0130,1760278108,28.099 13,0014,0018,0953.1,+13.9,000,0122,1760278408,28.099 13,0017,0023,0952.5,+13.8,000,0121,1760278708,28.078 13,0014,0018,0952.8,+13.7,000,0124,1760279008,28.099 16,0014,0018,0953.1,+13.7,000,0102,1760279308,28.214 13,0013,0017,0952.8,+13.8,000,0125,1760279608,28.199 16,0019,0026,0952.7,+13.7,000,0117,1760279908,28.208 13,0017,0023,0952.9,+13.7,000,0118,1760280208,28.215 13,0014,0018,0952.9,+13.5,000,0109,1760280508,28.187 13,0015,0021,0952.6,+13.5,000,0114,1760280808,28.174 16,0016,0022,0952.5,+13.4,000,0120,1760281108,28.162 16,0018,0024,0952.9,+13.3,000,0115,1760281408,28.155 13,0019,0026,0952.9,+13.2,000,0114,1760281708,28.141 16,0016,0022,0952.9,+13.1,100,0115,1760282008,28.142 16,0016,0022,0952.9,+13.1,100,0106,1760282308,28.141 13,0018,0024,0953.0,+12.9,100,0101,1760282608,28.17 13,0019,0026,0953.0,+12.9,100,0118,1760282908,28.279 13,0019,0026,0952.8,+12.8,100,0122,1760283208,28.262 13,0023,0031,0952.9,+12.7,100,0109,1760283508,28.265 16,0022,0029,0952.8,+12.6,100,0117,1760283808,28.254 16,0022,0029,0953.0,+12.5,100,0108,1760284108,28.236 13,0024,0032,0952.9,+12.3,100,0119,1760284408,28.234 16,0023,0031,0953.0,+12.2,100,0136,1760284708,28.236 16,0025,0034,0953.2,+11.9,100,0107,1760285008,28.217 13,0022,0029,0953.0,+10.4,100,0118,1760291908,28.404 16,0024,0032,0953.3,+10.4,100,0122,1760292208,28.413 13,0020,0027,0953.0,+10.5,100,0119,1760292508,28.586 13,0022,0029,0952.9,+10.4,100,0134,1760292808,28.388 13,0021,0028,0952.9,+10.4,100,0102,1760293108,28.383 16,0023,0031,0953.2,+10.4,100,0121,1760293408,28.421 16,0019,0026,0952.9,+10.4,100,0116,1760293708,28.527 16,0020,0027,0952.7,+10.4,100,0127,1760294008,28.516 16,0020,0027,0952.8,+10.1,100,0108,1760294308,28.509 13,0016,0022,0952.5,+10.0,100,0111,1760294608,28.697 16,0022,0029,0952.7,+10.1,100,0112,1760294908,28.495 16,0019,0026,0952.5,+09.9,100,0108,1760295208,28.492 16,0023,0031,0952.9,+09.8,100,0113,1760295508,28.479 16,0020,0027,0952.6,+10.0,100,0130,1760295808,28.482 16,0023,0031,0952.9,+09.9,100,0125,1760296108,28.481 13,0023,0031,0953.0,+09.9,100,0123,1760296408,28.465 16,0023,0031,0952.5,+09.7,100,0093,1760296708,28.461 16,0023,0031,0952.6,+09.7,100,0114,1760297008,28.493 16,0025,0034,0952.7,+09.5,100,0101,1760297308,28.795 16,0026,0036,0952.8,+09.4,100,0132,1760297608,28.592 16,0025,0034,0952.7,+09.4,100,0139,1760297908,28.584 13,0025,0034,0953.0,+09.5,100,0098,1760298208,28.585 16,0024,0032,0952.7,+09.3,100,0117,1760298508,28.57 16,0024,0032,0952.4,+09.5,100,0137,1760298808,28.567 13,0026,0036,0952.7,+09.5,100,0119,1760299108,28.567 13,0024,0032,0952.7,+09.3,100,0115,1760299408,28.553 16,0023,0031,0952.8,+09.3,100,0123,1760299708,28.74 13,0024,0032,0952.7,+09.3,100,0110,1760300008,28.543 13,0022,0029,0952.9,+09.0,100,0107,1760300308,28.731 16,0023,0031,0952.6,+09.2,100,0118,1760300608,28.773 16,0023,0031,0952.7,+09.2,100,0109,1760300908,28.865 13,0024,0032,0952.6,+09.2,100,0122,1760301208,28.669 16,0024,0032,0953.0,+09.0,100,0106,1760301508,28.859 16,0024,0032,0953.0,+09.0,100,0113,1760301808,28.855 16,0023,0031,0952.9,+09.1,100,0105,1760302108,28.847 13,0024,0032,0952.8,+09.1,100,0108,1760302408,28.648 13,0023,0031,0952.6,+09.0,100,0111,1760302708,28.846 16,0025,0034,0952.6,+09.0,100,0115,1760303008,28.817 99,0025,0034,0952.6,+09.1,100,0120,1760303308,28.816 13,0024,0032,0952.7,+09.3,100,0126,1760303608,28.808 16,0023,0031,0952.4,+09.4,100,0120,1760303908,28.802 13,0023,0031,0952.5,+09.7,100,0122,1760304208,28.837 16,0026,0036,0952.4,+09.8,100,0115,1760304508,28.95 13,0024,0032,0952.4,+09.8,100,0136,1760304808,28.762 16,0023,0031,0952.5,+09.8,100,0117,1760305108,28.939 13,0026,0036,0952.4,+09.8,100,0105,1760305408,28.931 13,0023,0031,0952.2,+09.9,100,0117,1760305708,28.73 11,0024,0032,0952.2,+09.8,100,0112,1760306008,28.923 16,0020,0027,0952.4,+09.9,100,0096,1760306308,28.724 13,0021,0028,0952.2,+10.0,100,0111,1760306608,28.905 16,0019,0026,0952.1,+10.0,100,0118,1760306908,28.908 16,0022,0029,0952.2,+10.1,100,0145,1760307208,28.705 16,0021,0028,0952.4,+10.0,100,0111,1760307508,28.712 16,0019,0026,0952.1,+10.1,100,0113,1760307808,28.748 13,0021,0028,0952.2,+10.2,100,0117,1760308108,28.85 13,0021,0028,0952.1,+10.3,100,0124,1760308408,28.844 13,0020,0027,0951.9,+10.4,100,0116,1760308708,28.831 13,0021,0028,0951.9,+10.4,100,0108,1760309009,29.009 13,0021,0028,0951.8,+10.4,100,0111,1760309309,29.004 13,0020,0027,0952.2,+10.5,100,0147,1760309608,28.805 13,0020,0027,0952.2,+10.6,100,0107,1760309908,28.797 16,0018,0024,0952.2,+10.6,100,0100,1760310208,28.976 16,0017,0023,0952.0,+10.7,100,0132,1760310508,28.977 13,0021,0028,0951.9,+10.8,100,0114,1760310808,28.969 16,0018,0024,0951.8,+10.9,100,0135,1760311108,28.766 11,0017,0023,0951.7,+10.8,100,0102,1760311408,28.998 16,0019,0026,0951.8,+10.9,100,0118,1760311708,28.913 13,0016,0022,0951.7,+10.7,100,0102,1760312008,28.914 13,0017,0023,0951.9,+10.9,100,0121,1760312308,28.9 99,0017,0023,0951.9,+10.9,100,0091,1760312608,28.893 16,0018,0024,0951.7,+10.9,100,0105,1760312908,28.887 16,0015,0021,0951.6,+11.0,100,0117,1760313208,28.88 16,0020,0027,0951.5,+10.9,100,0118,1760313508,28.88 13,0015,0021,0951.9,+10.9,100,0105,1760313808,28.868 16,0016,0022,0951.7,+10.9,100,0130,1760314108,28.861 16,0018,0024,0951.4,+10.9,100,0139,1760314409,29.044 13,0019,0026,0951.5,+11.0,100,0118,1760314708,28.845 13,0016,0022,0951.3,+11.0,100,0124,1760315009,29.07 13,0015,0021,0951.4,+11.0,100,0092,1760315308,28.986 13,0015,0021,0951.5,+11.0,100,0110,1760315608,28.984 16,0017,0023,0951.4,+11.0,100,0095,1760315908,28.976 13,0015,0021,0951.5,+11.0,100,0095,1760316208,28.971 16,0015,0021,0951.5,+11.1,100,0112,1760316508,28.971 16,0013,0017,0951.5,+11.1,100,0116,1760316808,28.953 13,0015,0021,0951.3,+11.0,100,0116,1760317108,28.953 16,0018,0024,0951.1,+11.0,100,0109,1760317408,28.95 16,0014,0018,0951.1,+11.2,100,0108,1760317708,28.944 16,0012,0016,0951.2,+11.2,100,0118,1760318008,28.933 13,0016,0022,0951.1,+11.2,100,0124,1760318308,28.925 16,0016,0022,0950.9,+11.0,100,0110,1760318608,28.968 16,0015,0021,0950.9,+11.1,100,0126,1760318909,29.08 16,0018,0024,0951.1,+11.1,100,0127,1760319209,29.075 13,0011,0015,0951.1,+11.2,100,0133,1760319509,29.06 16,0017,0023,0951.0,+11.2,100,0109,1760319809,29.246 13,0019,0026,0951.1,+11.1,100,0116,1760320109,29.424 16,0018,0024,0951.1,+11.2,100,0117,1760320409,29.041 16,0014,0018,0951.0,+11.2,100,0120,1760320709,29.223 16,0020,0027,0950.9,+11.1,100,0108,1760321009,29.031 13,0014,0018,0950.9,+11.1,100,0098,1760321309,29.017 16,0017,0023,0950.7,+11.0,100,0126,1760321609,29.02 13,0018,0024,0950.8,+11.1,100,0117,1760321909,29.198 99,0013,0017,0950.8,+11.0,100,0113,1760322209,29.232 13,0014,0018,0950.6,+11.0,100,0116,1760322509,29.342 16,0014,0018,0950.8,+10.9,100,0102,1760322809,29.147 16,0013,0017,0951.1,+10.9,100,0118,1760323109,29.137 13,0018,0024,0951.1,+10.9,100,0118,1760323409,29.134 16,0015,0021,0951.2,+10.8,100,0125,1760323709,29.125 13,0017,0023,0950.7,+10.6,100,0124,1760324009,29.118 13,0014,0018,0950.7,+10.6,100,0114,1760324309,29.118 16,0016,0022,0951.1,+10.5,100,0117,1760324609,29.104 16,0015,0021,0951.2,+10.5,100,0114,1760324909,29.095 13,0016,0022,0951.1,+10.5,100,0116,1760325209,29.29 99,0014,0018,0951.1,+10.4,100,0121,1760325509,29.084 16,0016,0022,0951.0,+10.4,100,0116,1760325809,29.114 18,0019,0026,0951.0,+10.4,100,0130,1760326109,29.241 16,0019,0026,0951.2,+10.5,100,0116,1760326409,29.23 16,0016,0022,0951.2,+10.5,100,0116,1760326709,29.214 13,0018,0024,0951.1,+10.5,100,0118,1760327009,29.204 16,0023,0031,0951.0,+10.4,100,0113,1760327309,29.196 13,0017,0023,0950.9,+10.6,100,0106,1760327609,29.193 16,0020,0027,0950.6,+10.6,100,0120,1760327909,29.187 16,0015,0021,0950.7,+10.7,100,0141,1760328209,29.182 13,0019,0026,0950.9,+10.8,100,0123,1760328509,29.179 16,0014,0018,0950.9,+10.8,100,0108,1760328809,29.167 13,0011,0015,0950.9,+10.8,100,0116,1760329109,29.353 16,0014,0018,0950.7,+10.6,100,0112,1760329409,29.386 16,0015,0021,0951.1,+10.4,100,0133,1760329709,29.5 16,0021,0028,0951.0,+10.0,100,0113,1760330009,29.492 16,0024,0032,0951.0,+10.0,100,0132,1760330309,29.295 16,0019,0026,0950.7,+09.8,100,0111,1760330609,29.292 99,0019,0026,0950.9,+10.0,100,0121,1760330909,29.278 16,0018,0024,0950.9,+09.9,100,0117,1760331209,29.27 16,0019,0026,0950.8,+10.0,100,0116,1760331509,29.452 13,0019,0026,0950.7,+09.9,100,0116,1760331809,29.258 13,0019,0026,0950.9,+10.0,100,0114,1760332109,29.437 16,0019,0026,0950.9,+09.9,100,0113,1760332409,29.433 16,0019,0026,0950.7,+09.9,100,0111,1760332709,29.429 13,0026,0036,0950.8,+09.6,100,0107,1760333009,29.47 13,0024,0032,0950.7,+09.7,100,0123,1760333309,29.575 16,0021,0028,0950.9,+09.7,100,0117,1760333609,29.644 16,0029,0039,0950.9,+09.6,100,0100,1760333909,29.37 13,0025,0034,0951.0,+09.7,100,0102,1760334209,29.365 16,0027,0037,0950.9,+09.7,100,0116,1760334509,29.559 13,0025,0034,0951.1,+09.9,100,0107,1760334809,29.355 16,0025,0034,0951.0,+10.0,100,0119,1760335109,29.343 16,0021,0028,0951.2,+10.1,100,0106,1760335409,29.358 16,0023,0031,0951.5,+10.2,100,0115,1760335709,29.35 13,0023,0031,0950.9,+10.3,100,0130,1760336009,29.322 16,0021,0028,0951.0,+10.4,100,0125,1760336309,29.332 16,0021,0028,0951.3,+10.6,100,0106,1760336609,29.374 16,0020,0027,0951.3,+10.5,100,0109,1760336909,29.475 16,0021,0028,0951.5,+10.7,100,0124,1760337209,29.47 13,0019,0026,0951.0,+10.8,100,0099,1760337509,29.45 16,0028,0038,0951.2,+10.9,100,0121,1760337809,29.45 18,0041,0055,0951.4,+11.0,100,0121,1760338109,29.445 13,0031,0043,0951.5,+11.1,100,0117,1760338409,29.433 16,0034,0047,0951.3,+11.3,100,0120,1760338709,29.428 13,0027,0037,0951.4,+11.3,100,0103,1760339009,29.423 99,0021,0028,0951.3,+11.4,100,0134,1760339309,29.408 13,0015,0021,0951.4,+11.7,100,0128,1760339609,29.414 13,0011,0015,0951.5,+11.7,100,0112,1760339909,29.396 16,0015,0021,0951.4,+11.4,100,0114,1760340209,29.431 13,0011,0015,0951.3,+12.2,100,0093,1760340509,29.548 16,0010,0013,0951.4,+12.2,100,0109,1760340809,29.543 13,0010,0013,0951.1,+11.7,100,0144,1760341109,29.538 16,0009,0012,0951.2,+11.8,100,0119,1760341409,29.526 13,0014,0018,0951.4,+12.8,100,0121,1760341709,29.52 13,0009,0012,0951.4,+12.9,100,0111,1760342009,29.529 13,0009,0012,0951.5,+14.0,000,0132,1760342309,29.513 13,0008,0011,0951.2,+14.3,000,0127,1760342609,29.525 11,0008,0011,0951.4,+14.3,000,0118,1760342909,29.515 13,0008,0011,0951.0,+14.2,000,0125,1760344709,29.619 13,0008,0011,0951.0,+13.8,000,0115,1760345009,29.599 13,0008,0011,0951.0,+14.2,000,0111,1760345309,29.594 13,0007,0010,0951.1,+13.7,000,0132,1760345609,29.577 11,0009,0012,0951.1,+13.4,000,0118,1760345909,29.568 13,0010,0013,0951.1,+13.7,000,0116,1760346209,29.561 13,0010,0013,0951.5,+14.0,000,0101,1760346509,29.566 11,0010,0013,0951.5,+13.6,000,0126,1760346809,29.547 13,0009,0012,0951.4,+13.3,000,0108,1760347109,29.546 16,0011,0015,0951.6,+13.9,000,0127,1760347409,29.582 16,0011,0015,0951.3,+13.5,000,0112,1760347709,29.675 13,0010,0013,0951.6,+13.3,000,0118,1760348009,29.664 13,0010,0013,0951.3,+14.0,000,0124,1760348309,29.668 16,0011,0015,0951.4,+14.4,000,0111,1760348609,29.659 11,0010,0013,0951.5,+14.8,000,0102,1760348909,29.638 16,0008,0011,0951.6,+15.0,000,0127,1760349209,29.639 13,0008,0011,0951.4,+15.7,000,0120,1760349509,29.641 13,0007,0010,0951.6,+14.9,000,0120,1760349809,29.632 13,0007,0010,0951.3,+15.7,000,0125,1760350109,29.608 13,0008,0011,0951.2,+14.6,000,0113,1760350409,29.609 13,0008,0011,0951.6,+14.5,000,0113,1760350709,29.603 13,0009,0012,0951.3,+14.2,000,0128,1760351009,29.638 11,0010,0013,0951.0,+13.8,000,0110,1760351309,29.737 13,0008,0011,0951.2,+14.4,000,0109,1760351609,29.736 11,0007,0010,0951.0,+14.2,000,0123,1760351909,29.726 13,0010,0013,0951.6,+14.0,000,0119,1760352209,29.717 11,0008,0011,0951.2,+14.4,000,0105,1760352509,29.721 13,0009,0012,0951.1,+14.4,000,0117,1760352809,29.699 16,0012,0016,0951.0,+14.8,000,0100,1760353109,29.701 13,0009,0012,0950.9,+14.8,000,0100,1760353409,29.708 13,0009,0012,0951.4,+15.1,000,0118,1760353709,29.671 13,0008,0011,0951.3,+15.0,000,0106,1760354009,29.672 11,0009,0012,0951.0,+14.5,000,0122,1760354309,29.669 11,0009,0012,0950.9,+14.2,000,0121,1760354609,29.689 11,0010,0013,0950.9,+14.5,000,0107,1760354909,29.81 11,0010,0013,0950.9,+14.5,000,0120,1760355209,29.8 13,0010,0013,0951.2,+14.3,000,0110,1760355509,29.794 13,0010,0013,0950.9,+14.1,000,0113,1760355809,29.794 13,0011,0015,0950.9,+14.2,000,0120,1760356109,29.773 13,0011,0015,0950.8,+14.9,000,0111,1760356409,29.773 11,0010,0013,0951.2,+14.6,000,0123,1760356709,29.766 13,0012,0016,0951.1,+14.6,000,0122,1760357009,29.762 13,0010,0013,0951.2,+15.0,000,0122,1760357309,29.746 16,0011,0015,0950.9,+14.4,000,0127,1760357909,29.725 13,0012,0016,0951.1,+14.6,000,0131,1760358209,29.769 13,0011,0015,0951.1,+13.8,000,0106,1760358509,29.878 13,0013,0017,0950.8,+13.6,000,0105,1760358809,29.87 13,0012,0016,0951.3,+14.0,000,0108,1760359109,29.869 13,0013,0017,0950.9,+13.6,000,0121,1760359409,29.858 13,0012,0016,0951.1,+13.4,000,0110,1760359709,29.853 16,0012,0016,0951.0,+13.6,000,0128,1760360009,29.834 16,0016,0022,0951.1,+13.9,000,0123,1760360309,29.842 16,0013,0017,0951.3,+14.0,000,0123,1760360609,29.83 13,0012,0016,0951.0,+13.8,000,0122,1760360909,29.816 16,0014,0018,0951.0,+13.8,000,0131,1760361209,29.811 13,0011,0015,0951.1,+14.0,000,0125,1760361509,29.803 13,0013,0017,0950.9,+13.9,000,0103,1760361809,29.837 16,0011,0015,0951.0,+13.6,000,0118,1760362109,29.985 16,0014,0018,0951.1,+13.8,000,0116,1760362409,29.96 16,0013,0017,0950.7,+13.7,000,0119,1760362709,29.928 16,0012,0016,0950.9,+13.8,000,0124,1760363009,29.93 16,0011,0015,0950.9,+13.7,000,0106,1760363309,29.918 16,0013,0017,0951.0,+13.8,000,0126,1760363609,29.92 13,0012,0016,0951.0,+13.6,000,0122,1760363909,29.902 13,0011,0015,0951.0,+13.8,000,0126,1760364209,29.893 13,0013,0017,0950.8,+13.7,000,0111,1760364509,29.884 99,0012,0016,0950.9,+13.6,000,0122,1760364809,29.873 13,0013,0017,0950.6,+13.6,000,0121,1760365109,29.883 16,0012,0016,0950.8,+13.6,000,0121,1760365409,29.907 13,0013,0017,0951.1,+13.4,000,0135,1760365710,30.027 13,0012,0016,0950.8,+13.3,000,0126,1760366010,30.022 13,0013,0017,0950.9,+13.2,000,0102,1760366310,30.003 11,0015,0021,0950.9,+13.1,100,0132,1760366610,30.003 13,0015,0021,0951.0,+13.0,100,0107,1760366909,29.999 13,0012,0016,0951.0,+12.9,100,0105,1760367209,29.978 13,0013,0017,0951.2,+12.8,100,0109,1760367509,29.965 16,0015,0021,0951.4,+12.8,100,0115,1760367809,29.967 13,0014,0018,0950.8,+12.6,100,0130,1760368109,29.955 16,0013,0017,0951.1,+12.3,100,0105,1760368409,29.955 13,0013,0017,0951.2,+12.0,100,0117,1760368709,29.947 13,0019,0026,0950.9,+11.9,100,0135,1760369009,29.972 13,0020,0027,0951.2,+11.7,100,0109,1760369310,30.079 13,0014,0018,0951.0,+11.5,100,0109,1760369610,30.066 13,0017,0023,0951.3,+11.4,100,0108,1760369910,30.061 11,0017,0023,0951.1,+11.2,100,0104,1760370210,30.059 16,0016,0022,0951.1,+11.0,100,0107,1760370510,30.037 13,0020,0027,0951.3,+11.0,100,0109,1760370810,30.03 13,0018,0024,0951.1,+10.8,100,0103,1760371110,30.025 16,0019,0026,0951.4,+10.7,100,0119,1760371410,30.022 11,0018,0024,0951.4,+10.6,100,0130,1760371710,30.015 13,0018,0024,0951.2,+10.4,100,0119,1760372010,30.007 13,0018,0024,0951.3,+10.5,100,0131,1760372310,30.008 16,0021,0028,0951.3,+10.4,100,0103,1760372610,30.027 13,0022,0029,0951.6,+10.3,100,0120,1760372910,30.132 16,0021,0028,0951.3,+10.2,100,0135,1760373210,30.133 13,0022,0029,0951.5,+10.2,100,0134,1760373510,30.125 13,0019,0026,0951.2,+10.2,100,0128,1760373810,30.115 16,0022,0029,0951.5,+10.1,100,0125,1760374110,30.115 16,0023,0031,0951.4,+10.0,100,0119,1760374410,30.294 13,0022,0029,0951.5,+10.0,100,0114,1760374710,30.099 13,0022,0029,0951.6,+09.9,100,0121,1760375010,30.096 13,0023,0031,0951.7,+09.9,100,0104,1760375310,30.078 16,0024,0032,0951.6,+09.9,100,0098,1760375610,30.072 16,0023,0031,0951.4,+09.9,100,0106,1760375910,30.068 16,0023,0031,0951.3,+09.7,100,0095,1760376210,30.115 13,0023,0031,0951.6,+09.6,100,0123,1760376510,30.218 99,0021,0028,0951.6,+09.5,100,0108,1760376810,30.215 13,0023,0031,0951.7,+09.6,100,0104,1760377110,30.198 13,0026,0036,0951.6,+09.6,100,0116,1760377410,30.199 16,0025,0034,0951.5,+09.6,100,0127,1760377710,30.188 16,0024,0032,0951.7,+09.6,100,0107,1760378010,30.176 13,0024,0032,0951.7,+09.7,100,0121,1760378310,30.362 13,0024,0032,0951.5,+09.9,100,0113,1760378610,30.164 13,0025,0034,0951.1,+10.0,100,0121,1760378910,30.158 13,0025,0034,0951.5,+09.9,100,0105,1760379210,30.15 13,0026,0036,0951.4,+10.0,100,0110,1760379510,30.149 13,0024,0032,0951.2,+10.0,100,0115,1760379810,30.38 11,0023,0031,0951.2,+10.2,100,0128,1760380110,30.481 13,0026,0036,0951.3,+10.2,100,0119,1760380410,30.285 13,0025,0034,0951.4,+10.3,100,0133,1760380710,30.283 16,0022,0029,0951.7,+10.4,100,0108,1760381010,30.276 13,0022,0029,0951.6,+10.4,100,0109,1760381310,30.265 13,0023,0031,0951.6,+10.5,100,0109,1760381610,30.258 13,0022,0029,0951.7,+10.5,100,0131,1760381910,30.255 99,0025,0034,0951.5,+10.6,100,0104,1760382210,30.247 13,0024,0032,0951.5,+10.7,100,0116,1760382510,30.24 13,0019,0026,0951.6,+10.7,100,0116,1760382810,30.238 13,0021,0028,0951.6,+10.6,100,0125,1760383110,30.223 16,0021,0028,0951.7,+10.7,100,0121,1760383410,30.259 16,0021,0028,0951.6,+10.7,100,0124,1760383710,30.559 11,0020,0027,0951.6,+10.7,100,0103,1760384010,30.556 11,0021,0028,0951.8,+10.7,100,0131,1760384310,30.559 13,0023,0031,0951.5,+10.7,100,0123,1760384610,30.543 16,0022,0029,0951.5,+10.6,100,0113,1760384910,30.347 13,0020,0027,0951.8,+10.6,100,0118,1760385210,30.345 13,0020,0027,0951.5,+10.6,100,0121,1760385510,30.346 99,0022,0029,0951.6,+10.6,100,0127,1760385810,30.517 16,0022,0029,0951.7,+10.5,100,0108,1760386110,30.317 99,0024,0032,0951.8,+10.5,100,0116,1760386410,30.318 13,0024,0032,0951.6,+10.6,100,0096,1760386710,30.314 13,0021,0028,0951.3,+10.6,100,0108,1760387010,30.349 16,0025,0034,0951.7,+10.7,100,0114,1760387310,30.464 13,0022,0029,0951.5,+10.7,100,0111,1760387610,30.447 13,0022,0029,0951.5,+10.8,100,0138,1760387910,30.439 13,0024,0032,0951.5,+10.8,100,0114,1760388210,30.44 13,0024,0032,0951.7,+10.8,100,0123,1760388510,30.616 13,0021,0028,0951.4,+10.9,100,0115,1760388810,30.609 16,0021,0028,0951.5,+10.9,100,0109,1760389110,30.415 13,0021,0028,0951.4,+10.9,100,0126,1760389410,30.597 13,0020,0027,0951.4,+10.9,100,0110,1760389710,30.591 13,0023,0031,0951.4,+10.9,100,0125,1760390010,30.579 13,0024,0032,0951.4,+10.9,100,0109,1760390310,30.386 13,0022,0029,0951.4,+10.9,100,0113,1760390610,30.42 16,0021,0028,0951.4,+10.9,100,0101,1760390910,30.54 13,0022,0029,0951.4,+10.9,100,0113,1760391210,30.716 11,0021,0028,0951.3,+11.0,100,0129,1760391510,30.702 13,0020,0027,0951.4,+10.9,100,0114,1760391810,30.7 13,0023,0031,0951.3,+10.9,100,0126,1760392110,30.698 13,0021,0028,0951.4,+11.0,100,0125,1760392410,30.686 16,0025,0034,0951.3,+11.0,100,0111,1760392710,30.68 99,0019,0026,0951.3,+11.0,100,0112,1760393010,30.482 16,0023,0031,0951.4,+11.0,100,0105,1760393310,30.671 13,0024,0032,0951.5,+11.0,100,0099,1760393610,30.475 13,0021,0028,0951.4,+10.9,100,0123,1760393910,30.464 13,0021,0028,0951.4,+10.9,100,0115,1760394210,30.5 16,0021,0028,0951.2,+10.9,100,0113,1760394510,30.609 13,0021,0028,0951.2,+10.9,100,0119,1760394810,30.602 16,0019,0026,0951.1,+10.8,100,0133,1760395110,30.597 16,0019,0026,0951.4,+10.9,100,0130,1760395410,30.586 16,0019,0026,0951.2,+11.0,100,0117,1760395710,30.58 16,0019,0026,0951.5,+11.0,100,0107,1760396010,30.596 16,0021,0028,0951.3,+11.0,100,0138,1760396310,30.584 13,0022,0029,0951.2,+11.0,100,0109,1760396610,30.565 13,0019,0026,0951.1,+10.9,100,0097,1760396910,30.57 13,0025,0034,0951.1,+10.8,100,0122,1760397210,30.548 13,0020,0027,0951.3,+10.9,100,0128,1760397510,30.55 13,0021,0028,0951.0,+10.8,100,0096,1760397810,30.575 13,0024,0032,0951.1,+10.8,100,0123,1760398110,30.685 13,0024,0032,0951.1,+10.7,100,0122,1760398410,30.688 13,0024,0032,0951.1,+10.8,100,0122,1760398710,30.679 13,0026,0036,0951.0,+10.7,100,0114,1760399010,30.667 13,0024,0032,0951.2,+10.6,100,0109,1760399310,30.657 13,0019,0026,0950.9,+10.6,100,0121,1760399610,30.662 13,0024,0032,0950.7,+10.6,100,0087,1760399910,30.65 13,0026,0036,0950.8,+10.6,100,0125,1760400210,30.655 16,0021,0028,0950.9,+10.7,100,0113,1760400510,30.643 13,0022,0029,0951.0,+10.6,100,0112,1760400810,30.629 13,0021,0028,0950.9,+10.3,100,0109,1760401110,30.621 13,0018,0024,0950.9,+10.2,100,0127,1760401410,30.846 16,0022,0029,0951.0,+10.0,100,0128,1760401710,30.758 13,0026,0036,0950.8,+09.9,100,0124,1760402010,30.76 13,0028,0038,0950.7,+09.7,100,0122,1760402310,30.743 11,0029,0039,0951.0,+09.6,100,0101,1760402610,30.757 13,0027,0037,0951.0,+09.7,100,0099,1760402910,30.733 13,0029,0039,0951.0,+09.5,100,0109,1760403210,30.731 13,0028,0038,0951.0,+09.5,100,0121,1760403510,30.721 16,0030,0042,0951.0,+09.4,100,0122,1760403810,30.722 16,0032,0044,0951.2,+09.2,100,0119,1760404110,30.709 13,0028,0038,0950.7,+09.2,100,0102,1760404410,30.7 16,0025,0034,0950.9,+09.1,100,0117,1760404710,30.882 13,0027,0037,0950.9,+09.1,100,0126,1760405010,30.73 13,0028,0038,0950.7,+09.1,100,0102,1760405310,30.843 16,0028,0038,0951.1,+09.0,100,0111,1760405610,30.841 16,0028,0038,0950.7,+08.7,100,0123,1760405910,30.831 13,0027,0037,0950.7,+08.7,100,0127,1760406210,30.827 16,0023,0031,0950.9,+08.6,100,0123,1760406510,30.815 13,0025,0034,0951.0,+08.5,100,0119,1760406810,30.81 13,0029,0039,0950.9,+08.7,100,0118,1760407110,30.823 16,0027,0037,0951.0,+08.5,100,0108,1760407410,30.796 13,0030,0042,0950.7,+08.6,100,0120,1760407710,30.802 13,0027,0037,0950.8,+08.6,100,0126,1760408010,30.779 16,0028,0038,0950.8,+08.7,100,0099,1760408310,30.775 16,0026,0036,0950.9,+08.7,100,0110,1760408610,30.809 16,0026,0036,0950.8,+08.8,100,0108,1760408911,31.102 13,0025,0034,0950.8,+08.5,100,0128,1760409210,30.914 16,0023,0031,0950.7,+08.7,100,0118,1760409510,30.9 13,0024,0032,0950.8,+08.9,100,0126,1760409811,31.087 13,0025,0034,0950.8,+08.9,100,0097,1760410110,30.893 13,0023,0031,0951.1,+09.0,100,0127,1760410410,30.885 16,0023,0031,0951.1,+09.0,100,0132,1760410710,30.886 13,0022,0029,0950.9,+08.8,100,0123,1760411010,30.877 16,0022,0029,0951.1,+09.0,100,0104,1760411310,30.867 16,0024,0032,0950.8,+09.1,100,0124,1760411610,30.862 16,0021,0028,0950.6,+09.0,100,0104,1760411910,30.855 13,0024,0032,0950.9,+09.1,100,0103,1760412210,30.897 16,0021,0028,0950.8,+08.9,100,0104,1760412511,31.003 13,0021,0028,0950.7,+08.9,100,0111,1760412811,31.001 16,0023,0031,0951.0,+09.0,100,0123,1760413110,30.988 13,0025,0034,0950.8,+08.9,100,0100,1760413410,30.991 16,0020,0027,0951.0,+08.9,100,0104,1760413710,30.978 16,0024,0032,0950.8,+09.1,100,0114,1760414010,30.968 13,0023,0031,0951.2,+09.0,100,0110,1760414310,30.971 13,0024,0032,0951.2,+09.3,100,0115,1760414610,30.956 16,0022,0029,0950.9,+09.2,100,0131,1760414910,30.956 16,0023,0031,0951.2,+09.3,100,0125,1760415210,30.956 13,0023,0031,0950.7,+09.4,100,0094,1760415510,30.944 13,0023,0031,0950.9,+09.5,100,0106,1760415810,30.977 13,0021,0028,0950.9,+09.6,100,0118,1760416111,31.276 13,0021,0028,0950.9,+09.5,100,0093,1760416411,31.09 13,0023,0031,0950.9,+09.6,100,0107,1760416711,31.078 16,0026,0036,0951.2,+09.4,100,0111,1760417011,31.075 16,0024,0032,0950.9,+09.4,100,0129,1760417311,31.058 16,0028,0038,0950.9,+09.3,100,0132,1760417611,31.248 16,0025,0034,0951.2,+09.3,100,0104,1760417911,31.065 16,0026,0036,0951.2,+09.3,100,0124,1760418211,31.044 13,0026,0036,0951.1,+09.4,100,0101,1760418511,31.058 16,0024,0032,0951.2,+09.4,100,0122,1760418811,31.034 13,0028,0038,0951.2,+09.3,100,0124,1760419111,31.04 13,0023,0031,0951.2,+09.3,100,0119,1760419411,31.07 13,0028,0038,0951.2,+09.3,100,0116,1760419711,31.186 16,0029,0039,0951.3,+09.3,100,0111,1760420011,31.179 13,0027,0037,0951.1,+09.3,100,0114,1760420311,31.167 13,0026,0036,0951.1,+09.0,100,0121,1760420611,31.171 16,0027,0037,0951.4,+09.1,100,0120,1760420911,31.151 13,0030,0042,0951.2,+09.0,100,0121,1760421211,31.144 13,0035,0048,0951.4,+08.9,100,0119,1760421511,31.135 13,0035,0048,0951.1,+08.9,100,0118,1760421811,31.14 16,0035,0048,0951.2,+09.3,100,0104,1760422111,31.13 13,0034,0047,0951.4,+09.4,100,0101,1760422411,31.124 16,0034,0047,0951.5,+09.5,100,0095,1760422711,31.119 16,0028,0038,0951.6,+09.6,100,0096,1760423011,31.145 13,0030,0042,0951.2,+09.3,100,0133,1760423311,31.252 16,0030,0042,0951.3,+09.2,100,0122,1760423611,31.255 16,0029,0039,0951.3,+09.1,100,0101,1760423911,31.242 13,0029,0039,0951.4,+09.2,100,0123,1760424211,31.244 13,0031,0043,0951.2,+09.0,100,0106,1760424511,31.235 13,0031,0043,0951.4,+09.4,100,0115,1760424811,31.225 13,0034,0047,0951.6,+09.9,100,0111,1760425111,31.227 99,0030,0042,0951.7,+10.7,100,0120,1760425411,31.219 13,0031,0043,0951.5,+11.6,100,0119,1760425711,31.221 16,0028,0038,0951.6,+11.5,100,0112,1760426011,31.217 16,0024,0032,0951.6,+11.2,100,0121,1760426311,31.201 13,0021,0028,0951.7,+11.2,100,0116,1760426611,31.244 13,0025,0034,0951.6,+11.3,100,0103,1760426911,31.347 13,0022,0029,0951.4,+11.3,100,0110,1760427211,31.337 16,0021,0028,0951.5,+11.6,100,0102,1760427511,31.338 13,0021,0028,0951.3,+11.5,100,0126,1760427811,31.325 16,0020,0027,0951.5,+11.7,100,0122,1760428111,31.321 13,0020,0027,0951.6,+11.7,100,0123,1760428411,31.322 13,0023,0031,0951.4,+11.4,100,0113,1760428711,31.314 16,0020,0027,0951.6,+10.9,100,0113,1760429011,31.322 13,0021,0028,0951.8,+10.8,100,0131,1760429311,31.292 16,0027,0037,0951.4,+10.3,100,0118,1760429611,31.282 13,0024,0032,0951.7,+10.4,100,0120,1760429911,31.275 16,0029,0039,0951.7,+10.2,100,0105,1760430211,31.3 13,0040,0054,0951.7,+10.4,100,0115,1760430511,31.403 13,0049,0066,0951.6,+10.5,100,0122,1760430811,31.406 13,0048,0065,0951.6,+10.3,100,0128,1760431111,31.397 16,0047,0064,0951.6,+10.0,100,0113,1760431411,31.387 13,0047,0064,0951.3,+10.2,100,0131,1760431711,31.377 13,0046,0063,0951.8,+10.4,100,0121,1760432011,31.374 13,0044,0059,0951.6,+10.6,100,0123,1760432311,31.37 16,0044,0059,0951.6,+10.9,100,0121,1760432611,31.367 13,0038,0052,0951.7,+11.1,100,0115,1760432911,31.354 16,0026,0036,0951.9,+11.3,100,0123,1760433211,31.348 16,0023,0031,0951.7,+11.3,100,0119,1760433511,31.348 16,0026,0036,0951.7,+11.4,100,0134,1760433811,31.39 13,0023,0031,0951.9,+11.6,100,0121,1760434111,31.48 16,0021,0028,0951.8,+11.7,100,0114,1760434411,31.475 16,0023,0031,0952.0,+11.9,100,0123,1760434711,31.471 13,0017,0023,0951.8,+12.4,100,0107,1760435011,31.467 16,0019,0026,0952.0,+12.3,100,0111,1760435311,31.455 13,0019,0026,0951.7,+12.2,100,0112,1760435611,31.455 99,0019,0026,0951.8,+12.4,100,0118,1760435911,31.44 13,0019,0026,0951.6,+12.6,100,0105,1760436211,31.842 13,0017,0023,0951.6,+12.8,100,0114,1760436511,31.43 16,0017,0023,0951.7,+13.5,000,0127,1760436811,31.424 16,0020,0027,0951.4,+13.2,000,0115,1760437111,31.423 16,0015,0021,0951.6,+13.0,100,0117,1760437411,31.467 13,0013,0017,0951.8,+13.8,000,0131,1760437711,31.573 13,0014,0018,0951.6,+13.4,000,0112,1760438011,31.549 16,0013,0017,0951.4,+13.2,000,0125,1760438311,31.55 13,0011,0015,0951.5,+13.7,000,0127,1760438611,31.543 13,0010,0013,0951.3,+13.4,000,0109,1760438911,31.533 13,0010,0013,0951.0,+14.1,000,0109,1760439211,31.522 99,0013,0017,0951.1,+14.5,000,0101,1760439511,31.524 13,0010,0013,0951.4,+14.7,000,0107,1760439811,31.506 16,0007,0010,0950.8,+14.1,000,0124,1760440111,31.507 13,0010,0013,0951.0,+14.4,000,0131,1760440411,31.495 13,0009,0012,0951.0,+13.8,000,0114,1760440711,31.505 13,0010,0013,0950.9,+13.7,000,0142,1760441011,31.524 16,0009,0012,0950.9,+13.8,000,0124,1760441311,31.628 13,0013,0017,0950.7,+13.7,000,0118,1760441611,31.613 16,0012,0016,0951.1,+13.5,000,0127,1760441911,31.611 13,0010,0013,0950.6,+13.3,000,0101,1760442211,31.603 13,0014,0018,0951.0,+13.1,000,0114,1760442511,31.592 16,0017,0023,0950.9,+13.0,100,0126,1760442811,31.583 13,0016,0022,0950.6,+13.1,100,0107,1760443111,31.568 13,0016,0022,0950.6,+13.2,000,0110,1760443411,31.57 16,0017,0023,0950.9,+13.5,000,0113,1760443711,31.561 13,0016,0022,0950.9,+13.4,000,0104,1760444011,31.546 13,0013,0017,0950.9,+13.4,000,0135,1760444311,31.542 13,0011,0015,0950.5,+13.6,000,0122,1760444611,31.567 13,0013,0017,0950.5,+13.5,000,0123,1760444911,31.679 16,0011,0015,0950.8,+13.0,100,0114,1760445511,31.666 13,0011,0015,0950.7,+12.9,100,0097,1760445811,31.65 16,0011,0015,0950.8,+12.8,100,0104,1760446111,31.651 13,0009,0012,0950.7,+12.7,100,0107,1760446411,31.639 13,0010,0013,0950.8,+12.5,100,0103,1760446711,31.627 13,0010,0013,0950.8,+12.5,100,0109,1760447011,31.621 13,0012,0016,0950.7,+12.4,100,0109,1760447311,31.624 13,0013,0017,0950.5,+12.5,100,0116,1760447611,31.603 13,0013,0017,0950.7,+12.4,100,0096,1760447911,31.595 16,0013,0017,0950.7,+12.3,100,0115,1760448211,31.631 16,0012,0016,0950.6,+12.4,100,0132,1760448511,31.734 16,0010,0013,0950.7,+12.4,100,0122,1760448811,31.746 13,0013,0017,0950.5,+12.4,100,0129,1760449111,31.743 13,0012,0016,0950.7,+12.6,100,0121,1760449411,31.717 16,0012,0016,0950.5,+12.7,100,0119,1760449711,31.713 13,0011,0015,0950.7,+12.9,100,0113,1760450011,31.71 13,0011,0015,0950.3,+13.1,100,0122,1760450311,31.698 16,0010,0013,0950.6,+13.1,000,0114,1760450611,31.69 16,0011,0015,0950.6,+13.6,000,0116,1760450911,31.684 16,0010,0013,0950.8,+13.3,000,0117,1760451211,31.673 16,0009,0012,0950.5,+13.0,100,0116,1760451511,31.672 13,0009,0012,0950.5,+12.8,100,0118,1760451811,31.71 13,0011,0015,0950.5,+12.8,100,0111,1760452111,31.818 13,0010,0013,0950.8,+12.9,100,0126,1760452411,31.837 13,0010,0013,0950.4,+13.1,100,0131,1760452711,31.805 16,0008,0011,0950.3,+13.1,000,0103,1760453011,31.801 13,0009,0012,0950.5,+13.1,100,0102,1760453311,31.798 13,0009,0012,0950.7,+12.9,100,0127,1760453611,31.79 13,0009,0012,0950.6,+12.8,100,0119,1760453911,31.774 16,0010,0013,0950.4,+12.7,100,0125,1760454211,31.766 13,0010,0013,0950.6,+12.5,100,0109,1760454511,31.759 16,0010,0013,0950.5,+12.3,100,0122,1760454811,31.776 11,0010,0013,0950.7,+12.2,100,0124,1760455111,31.755 16,0010,0013,0950.6,+12.1,100,0114,1760455411,31.784 16,0010,0013,0950.7,+12.0,100,0106,1760455711,31.9 13,0013,0017,0950.6,+11.7,100,0111,1760456012,32.15 13,0011,0015,0950.8,+11.8,100,0119,1760456311,31.879 13,0012,0016,0950.6,+11.8,100,0125,1760456611,31.874 13,0012,0016,0950.7,+11.6,100,0132,1760456911,31.867 13,0011,0015,0950.6,+11.7,100,0120,1760457211,31.857 13,0014,0018,0950.7,+11.6,100,0118,1760457511,31.845 13,0013,0017,0950.7,+11.5,100,0110,1760457811,31.828 16,0016,0022,0950.7,+11.4,100,0121,1760458111,31.83 13,0018,0024,0950.6,+11.2,100,0109,1760458411,31.813 13,0014,0018,0950.9,+11.3,100,0109,1760458711,31.815 16,0012,0016,0950.9,+11.1,100,0120,1760459011,31.851 16,0013,0017,0951.1,+11.2,100,0126,1760459311,31.966 16,0014,0018,0951.0,+11.1,100,0106,1760459611,31.957 16,0018,0024,0951.1,+10.9,100,0117,1760459911,31.947 13,0017,0023,0951.1,+10.9,100,0116,1760460211,31.941 99,0015,0021,0951.0,+11.0,100,0101,1760460511,31.929 13,0014,0018,0951.0,+11.0,100,0127,1760460811,31.928 13,0018,0024,0951.2,+10.9,100,0119,1760461111,31.915 99,0017,0023,0950.8,+10.7,100,0105,1760461411,31.905 16,0016,0022,0951.0,+10.7,100,0135,1760461711,31.901 13,0015,0021,0951.1,+10.7,100,0137,1760462011,31.9 16,0017,0023,0951.0,+10.7,100,0108,1760462311,31.885 16,0016,0022,0951.3,+10.5,100,0112,1760462611,31.923 13,0015,0021,0951.3,+10.5,100,0112,1760462912,32.028 13,0015,0021,0951.2,+10.3,100,0105,1760463212,32.214 13,0017,0023,0951.2,+10.4,100,0120,1760463512,32.209 13,0018,0024,0951.3,+10.1,100,0105,1760463812,32.018 16,0020,0027,0951.1,+10.1,100,0119,1760464111,31.999 99,0018,0024,0951.2,+10.2,100,0126,1760464412,32.006 16,0017,0023,0951.1,+10.1,100,0119,1760464711,31.99 13,0018,0024,0951.2,+10.1,100,0130,1760465011,31.995 13,0020,0027,0950.9,+10.0,100,0106,1760465311,31.977 16,0020,0027,0951.2,+10.0,100,0128,1760465612,32.158 16,0021,0028,0951.2,+10.0,100,0125,1760465911,31.959 16,0020,0027,0951.6,+09.9,100,0119,1760466212,32.193 16,0019,0026,0951.6,+09.9,100,0108,1760466512,32.303 13,0022,0029,0951.6,+09.6,100,0111,1760466812,32.095 13,0023,0031,0951.3,+09.4,100,0123,1760467112,32.277 13,0021,0028,0951.6,+09.5,100,0119,1760467412,32.271 13,0024,0032,0951.5,+09.5,100,0119,1760467712,32.267 16,0022,0029,0951.5,+09.8,100,0126,1760468012,32.265 16,0021,0028,0951.6,+09.8,100,0112,1760468312,32.062 16,0023,0031,0951.5,+09.9,100,0096,1760468612,32.256 13,0023,0031,0951.4,+09.9,100,0107,1760468912,32.056 13,0022,0029,0951.5,+09.8,100,0117,1760469212,32.049 16,0020,0027,0951.7,+09.9,100,0109,1760469512,32.037 16,0020,0027,0951.7,+10.1,100,0133,1760469812,32.267 16,0023,0031,0951.8,+10.0,100,0120,1760470112,32.186 16,0021,0028,0951.6,+10.1,100,0133,1760470412,32.176 16,0022,0029,0951.4,+10.2,100,0111,1760470712,32.172 16,0018,0024,0951.7,+10.0,100,0121,1760471012,32.174 13,0019,0026,0951.8,+09.9,100,0114,1760471312,32.154 99,0023,0031,0951.4,+09.9,100,0111,1760471612,32.171 99,0017,0023,0951.6,+09.8,100,0123,1760471912,32.157 16,0022,0029,0951.5,+09.7,100,0126,1760472212,32.143 13,0020,0027,0951.2,+09.7,100,0112,1760472512,32.137 13,0025,0034,0951.5,+09.8,100,0115,1760472812,32.143 13,0022,0029,0951.3,+09.8,100,0133,1760473112,32.125 13,0018,0024,0951.5,+09.8,100,0137,1760473412,32.161 13,0022,0029,0951.5,+09.9,100,0117,1760473712,32.266 13,0018,0024,0951.5,+10.0,100,0107,1760474012,32.452 16,0022,0029,0951.5,+10.0,100,0142,1760474312,32.257 13,0019,0026,0951.5,+09.7,100,0123,1760474612,32.246 16,0020,0027,0951.7,+09.6,100,0121,1760474912,32.245 16,0020,0027,0951.7,+09.6,100,0115,1760475212,32.25 16,0021,0028,0951.3,+09.4,100,0103,1760475512,32.237 13,0020,0027,0951.8,+09.3,100,0128,1760475812,32.22 16,0020,0027,0951.8,+09.3,100,0128,1760476112,32.41 13,0021,0028,0951.9,+09.3,100,0119,1760476412,32.216 13,0019,0026,0951.6,+09.3,100,0116,1760476712,32.214 16,0019,0026,0951.3,+09.4,100,0133,1760477012,32.238 13,0018,0024,0951.3,+09.5,100,0115,1760477312,32.347 16,0012,0016,0951.6,+09.7,100,0131,1760477612,32.345 13,0012,0016,0951.5,+09.8,100,0115,1760477912,32.531 16,0011,0015,0951.3,+09.7,100,0117,1760478212,32.331 16,0011,0015,0951.3,+09.8,100,0102,1760478512,32.321 16,0010,0013,0951.4,+09.9,100,0117,1760478812,32.313 16,0010,0013,0951.5,+09.6,100,0104,1760479112,32.313 13,0012,0016,0951.2,+09.3,100,0127,1760479412,32.305 16,0012,0016,0951.5,+09.6,100,0124,1760479712,32.491 16,0013,0017,0951.4,+09.4,100,0117,1760480012,32.484 16,0015,0021,0951.7,+09.3,100,0111,1760480312,32.476 13,0015,0021,0951.8,+09.3,100,0096,1760480612,32.511 16,0016,0022,0951.5,+09.3,100,0115,1760480912,32.62 13,0015,0021,0951.5,+09.3,100,0141,1760481212,32.62 16,0016,0022,0951.6,+09.2,100,0125,1760481512,32.612 13,0013,0017,0951.7,+09.2,100,0106,1760481812,32.604 16,0011,0015,0951.6,+09.1,100,0132,1760482112,32.602 16,0013,0017,0951.6,+08.9,100,0118,1760482412,32.586 16,0012,0016,0951.5,+09.2,100,0113,1760482712,32.586 16,0013,0017,0951.5,+09.2,100,0106,1760483012,32.584 16,0011,0015,0951.4,+09.3,100,0100,1760483312,32.575 16,0011,0015,0951.6,+09.2,100,0109,1760483612,32.573 13,0009,0012,0951.6,+09.1,100,0136,1760483912,32.561 13,0010,0013,0951.5,+08.8,100,0113,1760484212,32.597 16,0009,0012,0951.4,+09.0,100,0094,1760484512,32.701 16,0008,0011,0951.2,+08.7,100,0111,1760484812,32.704 16,0013,0017,0951.5,+08.8,100,0103,1760485112,32.687 16,0010,0013,0951.4,+08.7,100,0133,1760485412,32.686 13,0014,0018,0951.7,+08.6,100,0112,1760485712,32.668 16,0012,0016,0951.7,+08.5,100,0137,1760486012,32.694 13,0015,0021,0951.6,+08.4,100,0104,1760486312,32.674 13,0015,0021,0951.6,+08.4,100,0127,1760486612,32.668 16,0014,0018,0951.3,+08.3,100,0129,1760486912,32.669 16,0013,0017,0951.2,+08.1,100,0150,1760487212,32.655 16,0018,0024,0951.6,+08.2,100,0121,1760487512,32.655 16,0015,0021,0951.4,+07.9,100,0110,1760487812,32.495 13,0018,0024,0951.3,+07.9,100,0108,1760488112,32.795 16,0014,0018,0951.2,+08.2,100,0110,1760488412,32.781 13,0015,0021,0951.5,+08.0,100,0108,1760488712,32.774 13,0015,0021,0951.5,+07.7,100,0118,1760489012,32.773 13,0013,0017,0951.4,+07.8,100,0121,1760489312,32.769 16,0013,0017,0951.2,+07.7,100,0099,1760489612,32.578 16,0018,0024,0951.3,+07.8,100,0114,1760489912,32.782 16,0013,0017,0951.5,+08.0,100,0119,1760490212,32.761 13,0014,0018,0951.4,+07.6,100,0116,1760490512,32.749 16,0016,0022,0951.5,+07.8,100,0114,1760490812,32.741 13,0015,0021,0951.6,+07.8,100,0124,1760491112,32.736 16,0015,0021,0951.4,+07.8,100,0118,1760491412,32.778 13,0017,0023,0951.1,+07.5,100,0119,1760491712,32.878 16,0015,0021,0951.1,+07.4,100,0129,1760492012,32.873 16,0014,0018,0951.2,+07.4,100,0129,1760492312,32.86 13,0015,0021,0951.1,+07.5,100,0111,1760492612,32.851 16,0015,0021,0951.2,+07.5,100,0104,1760492912,32.859 13,0014,0018,0951.1,+07.4,100,0103,1760493212,32.854 18,0015,0021,0951.1,+07.5,100,0124,1760493512,32.841 13,0017,0023,0951.3,+07.7,100,0104,1760493812,32.831 16,0019,0026,0951.1,+07.5,100,0124,1760494112,32.829 13,0015,0021,0951.5,+07.6,100,0110,1760494412,32.827 13,0012,0016,0951.4,+07.8,100,0113,1760494712,32.827 16,0018,0024,0951.3,+07.9,100,0129,1760495012,32.866 16,0016,0022,0951.3,+08.2,100,0101,1760495312,32.962 11,0014,0018,0951.6,+08.4,100,0108,1760495612,32.968 13,0015,0021,0951.4,+08.2,100,0111,1760495912,32.965 13,0016,0022,0951.6,+08.4,100,0128,1760496212,32.948 11,0015,0021,0951.3,+08.5,100,0118,1760496512,32.95 13,0017,0023,0951.2,+08.6,100,0096,1760496812,32.753 16,0012,0016,0951.9,+08.5,100,0113,1760497112,32.746 16,0012,0016,0951.5,+08.6,100,0124,1760497412,32.931 13,0013,0017,0951.5,+08.6,100,0110,1760497712,32.739 16,0012,0016,0951.5,+08.6,100,0110,1760498012,32.73 13,0014,0018,0951.3,+08.6,100,0096,1760498312,32.914 16,0013,0017,0951.0,+08.6,100,0124,1760498612,32.76 13,0012,0016,0951.3,+08.6,100,0105,1760498913,33.065 16,0013,0017,0951.3,+08.6,100,0110,1760499213,33.047 13,0012,0016,0951.4,+08.4,100,0133,1760499513,33.043 16,0011,0015,0951.0,+08.4,100,0100,1760499813,33.038 16,0011,0015,0951.3,+08.2,100,0119,1760500113,33.036 16,0011,0015,0951.3,+08.1,100,0113,1760500413,33.022 16,0015,0021,0951.2,+08.2,100,0133,1760500713,33.017 99,0015,0021,0951.4,+08.0,100,0107,1760501013,33.008 16,0014,0018,0951.3,+07.8,100,0124,1760501313,33.009 16,0016,0022,0951.4,+07.9,100,0117,1760501613,33.008 13,0014,0018,0951.3,+07.9,100,0116,1760501913,33 16,0016,0022,0951.2,+07.8,100,0123,1760502213,33.031 16,0015,0021,0951.4,+07.9,100,0120,1760502513,33.147 16,0015,0021,0951.2,+07.8,100,0115,1760502813,33.135 16,0012,0016,0951.0,+07.8,100,0117,1760503112,32.94 13,0014,0018,0951.3,+07.9,100,0123,1760503413,33.132 16,0012,0016,0951.4,+07.9,100,0110,1760503713,33.126 16,0014,0018,0951.3,+07.9,100,0116,1760504013,33.118 13,0016,0022,0951.3,+07.9,100,0112,1760504313,33.11 99,0013,0017,0951.2,+08.0,100,0127,1760504613,33.104 16,0014,0018,0951.4,+08.0,100,0096,1760504913,33.092 13,0013,0017,0951.6,+08.0,100,0129,1760505213,33.093 13,0014,0018,0951.7,+08.0,100,0111,1760505513,33.092 13,0015,0021,0951.6,+08.2,100,0113,1760505813,33.131 16,0012,0016,0951.4,+08.2,100,0112,1760506113,33.234 13,0015,0021,0951.5,+08.3,100,0120,1760506413,33.229 13,0013,0017,0951.9,+08.5,100,0109,1760506713,33.227 16,0010,0013,0951.4,+08.4,100,0129,1760507013,33.221 13,0012,0016,0951.7,+08.4,100,0116,1760507313,33.214 16,0009,0012,0952.1,+08.3,100,0108,1760507613,33.213 16,0010,0013,0952.1,+08.3,100,0122,1760507913,33.202 16,0010,0013,0951.9,+08.4,100,0127,1760508213,33.196 13,0009,0012,0951.9,+08.5,100,0110,1760508513,33.192 16,0010,0013,0952.0,+08.7,100,0116,1760508813,33.179 16,0010,0013,0952.0,+08.8,100,0112,1760509113,33.165 13,0009,0012,0952.0,+09.0,100,0119,1760509413,33.213 13,0009,0012,0952.0,+09.0,100,0113,1760509713,33.329 13,0008,0011,0952.2,+09.1,100,0127,1760510013,33.32 13,0010,0013,0952.3,+09.2,100,0117,1760510313,33.312 13,0009,0012,0952.3,+09.3,100,0105,1760510613,33.308 13,0009,0012,0952.0,+09.4,100,0113,1760510913,33.301 16,0008,0011,0952.0,+09.4,100,0113,1760511213,33.1 99,0008,0011,0952.2,+09.7,100,0119,1760511513,33.101 13,0007,0010,0952.3,+09.8,100,0107,1760511813,33.286 16,0007,0010,0952.3,+10.6,100,0123,1760512113,33.086 16,0006,0008,0952.3,+10.7,100,0120,1760512413,33.09 16,0005,0007,0952.4,+10.5,100,0120,1760512713,33.08 13,0007,0010,0952.1,+10.6,100,0125,1760513013,33.113 13,0006,0008,0952.1,+11.7,100,0132,1760513313,33.221 13,0006,0008,0952.5,+12.2,100,0098,1760513613,33.241 13,0004,0006,0952.4,+13.0,100,0106,1760513913,33.219 13,0005,0007,0952.6,+12.8,100,0120,1760514213,33.221 16,0004,0006,0952.6,+12.7,100,0102,1760514513,33.218 13,0005,0007,0952.8,+11.9,100,0103,1760514813,33.208 13,0005,0007,0952.6,+12.3,100,0115,1760515113,33.195 13,0006,0008,0952.4,+12.4,100,0119,1760515413,33.189 16,0004,0006,0952.4,+13.4,000,0125,1760515713,33.186 13,0005,0007,0952.5,+14.0,000,0107,1760516013,33.184 11,0004,0006,0952.4,+14.0,000,0119,1760516313,33.182 13,0004,0006,0952.5,+14.5,000,0104,1760516613,33.221 13,0004,0006,0952.6,+14.2,000,0130,1760516913,33.324 11,0004,0006,0952.6,+14.4,000,0115,1760517213,33.316 13,0004,0006,0952.3,+14.3,000,0089,1760517513,33.306 11,0004,0006,0952.5,+15.2,000,0121,1760517813,33.29 11,0004,0006,0952.4,+14.9,000,0117,1760518113,33.282 13,0005,0007,0952.4,+15.2,000,0122,1760518413,33.272 13,0005,0007,0952.7,+16.2,000,0116,1760518713,33.268 13,0004,0006,0952.4,+14.6,000,0127,1760519013,33.26 13,0005,0007,0952.5,+14.4,000,0107,1760519313,33.247 13,0004,0006,0952.7,+15.0,000,0120,1760519613,33.242 13,0004,0006,0952.5,+15.4,000,0123,1760519913,33.231 11,0005,0007,0952.4,+14.9,000,0121,1760520213,33.266 13,0004,0006,0952.5,+14.4,000,0112,1760520513,33.365 99,0006,0008,0952.5,+15.0,000,0110,1760520813,33.36 13,0004,0006,0952.7,+15.0,000,0115,1760521113,33.349 13,0006,0008,0952.4,+15.3,000,0138,1760521413,33.35 13,0004,0006,0952.8,+15.0,000,0108,1760521713,33.338 13,0004,0006,0952.7,+14.8,000,0101,1760522013,33.318 13,0004,0006,0952.7,+14.6,000,0111,1760522313,33.314 13,0004,0006,0952.6,+14.6,000,0113,1760522613,33.292 11,0005,0007,0952.3,+14.3,000,0121,1760522913,33.296 13,0003,0005,0952.5,+14.3,000,0112,1760523213,33.291 13,0004,0006,0952.7,+14.2,000,0126,1760523513,33.277 13,0006,0008,0952.5,+13.8,000,0124,1760523813,33.309 13,0005,0007,0952.4,+13.5,000,0127,1760524113,33.408 13,0004,0006,0952.6,+13.8,000,0125,1760524413,33.413 13,0006,0008,0952.4,+13.4,000,0119,1760524713,33.4 13,0008,0011,0952.1,+13.3,000,0116,1760525013,33.394 13,0005,0007,0952.4,+13.7,000,0124,1760525313,33.379 16,0010,0013,0952.3,+13.7,000,0113,1760525613,33.408 13,0011,0015,0952.3,+13.3,000,0104,1760525913,33.37 13,0012,0016,0952.1,+13.4,000,0116,1760526213,33.357 13,0010,0013,0951.9,+13.7,000,0106,1760526513,33.352 13,0004,0006,0952.1,+13.3,000,0122,1760526813,33.386 13,0005,0007,0952.1,+13.9,000,0124,1760527113,33.333 13,0004,0006,0952.0,+13.8,000,0092,1760527413,33.371 16,0004,0006,0952.2,+13.5,000,0114,1760527713,33.477 16,0006,0008,0952.3,+13.6,000,0133,1760528013,33.465 16,0005,0007,0952.2,+13.6,000,0114,1760528313,33.453 13,0005,0007,0951.8,+13.4,000,0100,1760528613,33.459 99,0010,0013,0952.1,+13.9,000,0110,1760528913,33.44 13,0005,0007,0952.3,+13.9,000,0121,1760529213,33.445 16,0010,0013,0952.1,+13.9,000,0104,1760529513,33.427 13,0011,0015,0952.1,+13.9,000,0115,1760529813,33.403 16,0006,0008,0952.3,+14.0,000,0123,1760530113,33.408 16,0006,0008,0952.0,+14.2,000,0128,1760530413,33.397 13,0005,0007,0952.1,+14.2,000,0107,1760530713,33.41 13,0005,0007,0952.0,+14.1,000,0115,1760531013,33.433 13,0006,0008,0951.8,+13.8,000,0112,1760531313,33.542 13,0010,0013,0952.3,+13.9,000,0113,1760531613,33.529 13,0004,0006,0952.2,+14.0,000,0099,1760531913,33.521 13,0004,0006,0952.1,+14.1,000,0122,1760532213,33.516 16,0006,0008,0952.0,+14.1,000,0107,1760532513,33.517 13,0010,0013,0952.0,+14.1,000,0120,1760532813,33.531 16,0004,0006,0952.0,+14.2,000,0112,1760533113,33.494 13,0006,0008,0952.1,+14.2,000,0119,1760533413,33.481 13,0005,0007,0952.1,+14.3,000,0096,1760533713,33.478 13,0006,0008,0951.9,+14.3,000,0114,1760534013,33.465 16,0006,0008,0951.9,+13.7,000,0119,1760534313,33.462 11,0005,0007,0952.1,+13.5,000,0126,1760534613,33.483 16,0005,0007,0952.1,+13.4,000,0104,1760534913,33.598 16,0006,0008,0952.4,+13.4,000,0115,1760535213,33.596 16,0007,0010,0952.3,+13.4,000,0121,1760535513,33.585 13,0013,0017,0952.3,+13.3,000,0132,1760535813,33.6 11,0024,0032,0952.0,+12.8,100,0122,1760536113,33.575 13,0023,0031,0951.9,+12.4,100,0109,1760536413,33.567 11,0024,0032,0952.3,+12.1,100,0106,1760536713,33.55 99,0028,0038,0952.4,+12.2,100,0110,1760537013,33.543 13,0030,0042,0952.3,+12.5,100,0102,1760537313,33.54 13,0029,0039,0952.0,+12.4,100,0110,1760537613,33.535 13,0023,0031,0952.3,+12.4,100,0124,1760537913,33.528 13,0021,0028,0952.3,+12.1,100,0138,1760538213,33.748 16,0022,0029,0952.1,+12.1,100,0114,1760538513,33.661 13,0023,0031,0952.2,+12.0,100,0126,1760538813,33.653 13,0028,0038,0952.4,+11.8,100,0115,1760539113,33.649 13,0025,0034,0952.2,+11.8,100,0122,1760539413,33.642 13,0029,0039,0952.4,+11.8,100,0103,1760539713,33.634 13,0033,0045,0952.7,+11.7,100,0112,1760540013,33.625 13,0024,0032,0952.5,+11.6,100,0125,1760540313,33.622 13,0026,0036,0952.8,+11.3,100,0133,1760540613,33.625 13,0025,0034,0952.4,+11.1,100,0125,1760540913,33.618 11,0028,0038,0952.5,+11.0,100,0124,1760541213,33.61 13,0036,0049,0952.5,+11.0,100,0127,1760541513,33.599 16,0035,0048,0952.6,+10.7,100,0122,1760541813,33.633 13,0028,0038,0952.5,+10.7,100,0111,1760542113,33.741 16,0029,0039,0952.5,+10.5,100,0115,1760542413,33.925 13,0026,0036,0952.9,+10.5,100,0100,1760542713,33.915 13,0031,0043,0952.6,+10.4,100,0111,1760543013,33.718 13,0030,0042,0953.0,+10.5,100,0115,1760543313,33.901 13,0026,0036,0952.9,+10.5,100,0110,1760543613,33.891 13,0027,0037,0953.0,+10.6,100,0120,1760543913,33.886 13,0025,0034,0952.8,+10.4,100,0116,1760544213,33.883 16,0028,0038,0953.0,+10.2,100,0121,1760544513,33.873 13,0027,0037,0953.1,+09.9,100,0110,1760544813,33.865 16,0031,0043,0953.2,+09.9,100,0119,1760545113,33.863 11,0028,0038,0952.9,+09.7,100,0103,1760545413,33.914 13,0032,0044,0953.1,+09.6,100,0129,1760545714,34.01 13,0026,0036,0953.0,+09.5,100,0113,1760546013,33.995 16,0030,0042,0952.8,+09.4,100,0111,1760546313,33.995 16,0030,0042,0952.9,+09.3,100,0114,1760546613,33.984 16,0032,0044,0953.0,+09.4,100,0097,1760546913,33.993 16,0029,0039,0953.0,+09.3,100,0118,1760547213,33.978 13,0030,0042,0952.8,+09.4,100,0113,1760547513,33.971 13,0034,0047,0953.2,+09.2,100,0111,1760547813,33.964 16,0031,0043,0953.1,+09.3,100,0107,1760548113,33.957 16,0031,0043,0953.2,+09.1,100,0115,1760548413,33.951 13,0030,0042,0953.2,+09.2,100,0096,1760548713,33.752 16,0028,0038,0952.9,+09.0,100,0102,1760549013,33.985 16,0029,0039,0952.9,+08.9,100,0097,1760549313,33.901 16,0034,0047,0952.7,+08.9,100,0115,1760549614,34.086 16,0029,0039,0953.1,+08.8,100,0121,1760549914,34.075 16,0034,0047,0952.8,+08.8,100,0127,1760550214,34.06 16,0034,0047,0952.7,+08.8,100,0097,1760550513,33.874 13,0036,0049,0952.9,+08.9,100,0123,1760550814,34.051 13,0032,0044,0953.1,+08.8,100,0122,1760551114,34.05 16,0037,0050,0952.9,+08.9,100,0103,1760551414,34.036 16,0035,0048,0953.2,+08.9,100,0129,1760551714,34.032 13,0032,0044,0953.3,+08.8,100,0124,1760552014,34.036 13,0035,0048,0953.3,+08.7,100,0113,1760552313,33.836 13,0032,0044,0953.1,+08.7,100,0123,1760552614,34.061 16,0033,0045,0953.1,+08.7,100,0120,1760552914,34.169 13,0032,0044,0953.2,+08.7,100,0104,1760553213,33.977 16,0033,0045,0953.2,+08.7,100,0111,1760553513,33.967 13,0034,0047,0953.1,+08.8,100,0124,1760553814,34.16 16,0034,0047,0953.1,+08.8,100,0115,1760554114,34.147 16,0033,0045,0953.1,+08.8,100,0111,1760554414,34.148 13,0032,0044,0953.3,+08.8,100,0117,1760554714,34.129 13,0034,0047,0953.4,+08.7,100,0118,1760555014,34.123 13,0034,0047,0953.6,+08.7,100,0143,1760555313,33.933 16,0032,0044,0953.5,+08.7,100,0119,1760555614,34.118 13,0034,0047,0953.6,+08.7,100,0112,1760555914,34.109 13,0032,0044,0953.5,+08.7,100,0107,1760556214,34.151 99,0032,0044,0953.5,+08.7,100,0102,1760556514,34.267 13,0030,0042,0953.4,+08.6,100,0151,1760556814,34.245 16,0033,0045,0953.5,+08.6,100,0119,1760557114,34.241 16,0033,0045,0953.7,+08.7,100,0116,1760557414,34.238 16,0033,0045,0953.7,+08.7,100,0119,1760557714,34.239 13,0034,0047,0953.8,+08.8,100,0134,1760558014,34.228 16,0034,0047,0953.9,+08.8,100,0116,1760558314,34.028 13,0035,0048,0953.7,+09.0,100,0136,1760558614,34.219 13,0035,0048,0953.8,+08.9,100,0142,1760558914,34.212 16,0034,0047,0954.0,+08.9,100,0127,1760559214,34.196 99,0031,0043,0953.7,+08.9,100,0115,1760559514,34.192 16,0033,0045,0954.0,+08.8,100,0132,1760559814,34.229 16,0037,0050,0954.0,+08.8,100,0125,1760560114,34.343 16,0030,0042,0953.7,+08.8,100,0097,1760560414,34.142 13,0037,0050,0954.1,+08.9,100,0115,1760560714,34.343 16,0033,0045,0953.9,+08.9,100,0130,1760561014,34.323 16,0033,0045,0954.0,+08.9,100,0114,1760561314,34.127 13,0035,0048,0954.1,+08.9,100,0116,1760561614,34.308 16,0036,0049,0954.0,+08.9,100,0107,1760561914,34.109 13,0035,0048,0953.9,+08.9,100,0099,1760562214,34.105 13,0034,0047,0954.2,+08.9,100,0115,1760562514,34.098 13,0033,0045,0953.8,+08.6,100,0120,1760562814,34.287 16,0037,0050,0953.7,+08.7,100,0088,1760563114,34.28 13,0035,0048,0954.0,+08.6,100,0121,1760563414,34.317 16,0038,0052,0953.9,+08.7,100,0122,1760563714,34.421 16,0038,0052,0954.0,+08.9,100,0105,1760564014,34.412 13,0039,0053,0953.8,+08.8,100,0102,1760564314,34.409 13,0044,0059,0953.7,+08.7,100,0126,1760564614,34.401 16,0044,0059,0953.8,+08.7,100,0115,1760564914,34.392 13,0041,0055,0953.9,+08.8,100,0098,1760565214,34.385 16,0042,0057,0953.8,+08.8,100,0117,1760565514,34.381 13,0036,0049,0953.8,+08.8,100,0125,1760565814,34.371 16,0034,0047,0954.0,+08.8,100,0123,1760566114,34.373 13,0034,0047,0954.1,+08.9,100,0126,1760566414,34.366 16,0041,0055,0954.0,+08.8,100,0097,1760566714,34.164 16,0035,0048,0954.2,+08.9,100,0121,1760567014,34.397 13,0035,0048,0953.9,+08.9,100,0115,1760567314,34.501 16,0037,0050,0954.0,+08.9,100,0100,1760567614,34.5 16,0036,0049,0953.8,+08.7,100,0113,1760567914,34.487 13,0033,0045,0954.0,+08.5,100,0130,1760568214,34.483 13,0034,0047,0953.7,+08.4,100,0121,1760568514,34.474 13,0037,0050,0954.0,+08.3,100,0137,1760568814,34.457 16,0036,0049,0953.8,+08.3,100,0097,1760569114,34.453 13,0034,0047,0953.8,+08.5,100,0110,1760569414,34.457 16,0035,0048,0954.1,+08.3,100,0106,1760569714,34.454 13,0037,0050,0953.8,+08.4,100,0105,1760570014,34.446 16,0038,0052,0953.8,+08.4,100,0122,1760570314,34.44 16,0037,0050,0953.7,+08.3,100,0130,1760570614,34.48 16,0037,0050,0953.9,+08.3,100,0123,1760570914,34.575 16,0037,0050,0953.9,+08.3,100,0125,1760571214,34.566 13,0041,0055,0954.0,+08.5,100,0127,1760571514,34.57 13,0038,0052,0954.1,+08.5,100,0123,1760571814,34.57 16,0037,0050,0953.9,+08.5,100,0109,1760572114,34.558 16,0038,0052,0954.0,+08.2,100,0105,1760572414,34.552 16,0040,0054,0953.9,+08.4,100,0126,1760572714,34.55 99,0042,0057,0954.2,+08.2,100,0121,1760573014,34.348 16,0043,0058,0954.0,+08.3,100,0118,1760573314,34.538 13,0036,0049,0954.2,+08.1,100,0114,1760573614,34.336 99,0037,0050,0953.7,+07.9,100,0115,1760573914,34.531 16,0036,0049,0954.2,+08.1,100,0112,1760574214,34.366 16,0036,0049,0954.1,+08.0,100,0097,1760574514,34.671 16,0038,0052,0954.0,+08.1,100,0113,1760574814,34.662 13,0037,0050,0954.0,+08.1,100,0119,1760575114,34.658 13,0039,0053,0953.4,+08.2,100,0133,1760575414,34.465 16,0041,0055,0953.8,+08.2,100,0136,1760575714,34.454 99,0042,0057,0953.6,+08.3,100,0119,1760576014,34.64 16,0038,0052,0953.6,+08.3,100,0141,1760576314,34.629 13,0040,0054,0953.6,+08.1,100,0137,1760576614,34.627 16,0045,0060,0953.6,+08.3,100,0113,1760576914,34.622 16,0037,0050,0953.6,+08.1,100,0103,1760577214,34.612 16,0036,0049,0953.8,+08.4,100,0123,1760577514,34.415 16,0039,0053,0953.6,+08.2,100,0094,1760577814,34.644 13,0035,0048,0953.7,+08.1,100,0124,1760578114,34.753 16,0036,0049,0953.5,+08.2,100,0114,1760578414,34.753 16,0035,0048,0953.8,+08.1,100,0123,1760578714,34.74 16,0036,0049,0953.5,+08.2,100,0110,1760579014,34.548 13,0036,0049,0953.6,+08.0,100,0109,1760579314,34.55 13,0036,0049,0953.6,+08.0,100,0138,1760579614,34.726 13,0034,0047,0953.8,+07.9,100,0116,1760579914,34.715 16,0035,0048,0954.1,+08.0,100,0101,1760580214,34.718 16,0038,0052,0953.5,+08.0,100,0117,1760580514,34.711 16,0033,0045,0953.7,+07.9,100,0090,1760581114,34.505 16,0034,0047,0953.6,+07.9,100,0120,1760581414,34.733 16,0038,0052,0953.6,+07.8,100,0137,1760581714,34.843 16,0035,0048,0953.4,+08.0,100,0129,1760582014,34.84 16,0034,0047,0953.6,+07.9,100,0116,1760582314,34.832 18,0046,0063,0953.6,+08.0,100,0122,1760582614,34.823 13,0035,0048,0953.7,+07.8,100,0106,1760582914,34.815 16,0040,0054,0953.7,+07.9,100,0133,1760583214,34.81 16,0041,0055,0953.4,+08.0,100,0131,1760583514,34.819 16,0035,0048,0953.7,+07.9,100,0121,1760583814,34.805 13,0038,0052,0953.3,+08.0,100,0106,1760584114,34.793 16,0039,0053,0953.7,+07.9,100,0115,1760584414,34.785 13,0037,0050,0953.4,+07.8,100,0119,1760584714,34.78 16,0035,0048,0953.4,+07.8,100,0120,1760585014,34.821 13,0041,0055,0953.4,+07.8,100,0110,1760585314,34.737 16,0037,0050,0953.5,+07.6,100,0123,1760585614,34.728 16,0036,0049,0953.4,+07.6,100,0119,1760585914,34.722 16,0036,0049,0953.7,+07.5,100,0131,1760586214,34.725 16,0038,0052,0953.2,+07.7,100,0110,1760586514,34.906 13,0035,0048,0953.6,+07.5,100,0115,1760586814,34.706 16,0034,0047,0953.6,+07.5,100,0111,1760587114,34.701 16,0041,0055,0953.3,+07.6,100,0130,1760587414,34.696 16,0040,0054,0953.2,+07.5,100,0121,1760587714,34.694 13,0040,0054,0953.1,+07.7,100,0100,1760588014,34.682 16,0041,0055,0953.3,+07.6,100,0121,1760588314,34.87 16,0039,0053,0953.2,+07.6,100,0119,1760588614,34.912 16,0040,0054,0953.4,+07.6,100,0116,1760588915,35.01 13,0041,0055,0953.3,+07.8,100,0129,1760589215,35.007 16,0042,0057,0953.4,+07.8,100,0116,1760589515,35.002 16,0041,0055,0953.4,+07.8,100,0097,1760589814,34.997 16,0037,0050,0953.6,+07.5,100,0136,1760590114,34.793 16,0040,0054,0953.2,+07.7,100,0116,1760590414,34.981 16,0040,0054,0953.5,+07.8,100,0144,1760590714,34.972 16,0034,0047,0953.6,+07.7,100,0120,1760591014,34.965 16,0034,0047,0953.6,+07.6,100,0117,1760591314,34.955 16,0037,0050,0953.6,+07.8,100,0129,1760591614,34.948 16,0035,0048,0953.5,+07.7,100,0096,1760591914,34.95 16,0031,0043,0953.8,+07.6,100,0117,1760592214,34.979 16,0032,0044,0953.8,+07.6,100,0127,1760592515,35.093 16,0038,0052,0953.8,+07.4,100,0117,1760592815,35.073 16,0036,0049,0954.0,+07.3,100,0112,1760593115,35.063 16,0037,0050,0954.1,+07.5,100,0129,1760593415,35.065 16,0034,0047,0954.0,+07.4,100,0100,1760593715,35.06 16,0036,0049,0953.9,+07.3,100,0134,1760594015,35.064 16,0034,0047,0954.0,+07.5,100,0110,1760594315,35.059 16,0032,0044,0953.9,+07.4,100,0122,1760594615,35.04 16,0026,0036,0954.2,+07.3,100,0123,1760594915,35.036 13,0033,0045,0954.1,+07.5,100,0113,1760595215,35.041 16,0034,0047,0954.4,+07.5,100,0114,1760595515,35.037 16,0032,0044,0954.2,+07.4,100,0119,1760595814,34.887 16,0032,0044,0954.2,+07.3,100,0098,1760596115,35.179 13,0031,0043,0954.2,+07.4,100,0105,1760596415,35.173 16,0031,0043,0954.6,+07.5,100,0124,1760596715,35.167 13,0032,0044,0954.2,+07.3,100,0124,1760597015,35.161 16,0032,0044,0954.2,+07.3,100,0127,1760597315,35.163 13,0038,0052,0954.3,+07.2,100,0110,1760597615,35.149 16,0037,0050,0954.5,+07.2,100,0096,1760597914,34.95 13,0037,0050,0954.6,+07.5,100,0105,1760598215,35.135 16,0035,0048,0954.3,+07.3,100,0139,1760598515,35.132 16,0031,0043,0954.4,+07.3,100,0119,1760598815,35.124 11,0039,0053,0954.5,+07.3,100,0108,1760599115,35.135 13,0036,0049,0954.2,+07.4,100,0136,1760599414,34.968 16,0043,0058,0954.2,+07.4,100,0133,1760599715,35.267 16,0047,0064,0954.5,+07.2,100,0118,1760600015,35.262 00,0032,0044,0952.2,+07.6,100,0129,1760683117,37.042 00,0030,0042,0950.9,+09.6,100,0122,1760775219,39.009 09,0025,0034,0950.6,+10.2,100,0140,1760777319,39.112 06,0026,0036,0950.6,+10.2,100,0117,1760777619,39.107 00,0028,0038,0950.5,+10.4,100,0135,1760778219,39.122 00,0023,0031,0950.7,+10.7,100,0128,1760781519,39.18 99,0016,0022,0951.4,+06.3,100,0124,1760849325,45.094 04,0007,0010,0947.1,+05.8,100,0110,1760940823,43.038 09,0004,0006,0947.6,+12.2,100,0128,1760949823,43.276 06,0004,0006,0947.5,+13.2,000,0116,1760950123,43.234 09,0004,0006,0947.4,+13.2,000,0142,1760951623,43.163 06,0004,0006,0947.6,+12.9,100,0108,1760951923,43.228 09,0003,0005,0947.7,+13.8,000,0105,1760952223,43.253 09,0003,0005,0947.1,+13.0,100,0123,1760953123,43.336 06,0003,0005,0947.5,+13.2,000,0117,1760953423,43.308 09,0003,0005,0947.1,+11.9,100,0128,1760956423,43.28 11,0003,0005,0947.0,+12.0,100,0113,1760957023,43.293 09,0012,0016,0946.5,+12.3,100,0117,1760959423,43.396 11,0004,0006,0946.5,+12.0,100,0139,1760959723,43.372 06,0003,0005,0946.7,+12.0,100,0112,1760960323,43.445 09,0014,0018,0946.5,+12.4,100,0133,1760960923,43.457 04,0020,0027,0944.7,+06.1,100,0114,1761032625,45.319 00,0022,0029,0944.9,+06.6,100,0121,1761033225,45.313 11,0022,0029,0945.0,+07.7,100,0116,1761035025,45.333 13,0018,0024,0945.3,+07.7,100,0112,1761035325,45.575 99,0027,0037,0944.9,+09.0,100,0128,1761035625,45.427 06,0020,0027,0945.1,+08.6,100,0112,1761036525,45.218 09,0016,0022,0941.2,+12.1,100,0120,1761187728,48.552 11,0014,0018,0932.4,+14.0,000,0138,1761283130,50.224 13,0026,0036,0932.5,+12.5,100,0123,1761283430,50.251 13,0025,0034,0932.6,+11.2,100,0134,1761283730,50.237 16,0019,0026,0932.8,+11.0,100,0112,1761284030,50.225 16,0018,0024,0933.3,+10.8,100,0108,1761284330,50.217 16,0030,0042,0933.5,+10.7,100,0132,1761284630,50.206 16,0023,0031,0933.8,+10.8,100,0100,1761284930,50.197 18,0022,0029,0933.6,+10.8,100,0121,1761285230,50.384 13,0022,0029,0933.6,+10.8,100,0149,1761285530,50.182 18,0019,0026,0933.6,+10.7,100,0132,1761285830,50.192 13,0021,0028,0933.5,+10.7,100,0115,1761286130,50.179 16,0014,0018,0933.9,+10.8,100,0133,1761286430,50.164 13,0017,0023,0933.8,+10.7,100,0134,1761286730,50.173 13,0022,0029,0933.8,+10.7,100,0148,1761287030,50.205 18,0021,0028,0933.9,+10.7,100,0136,1761287330,50.304 13,0020,0027,0934.4,+10.7,100,0136,1761287630,50.29 16,0016,0022,0933.8,+10.7,100,0138,1761287930,50.286 13,0022,0029,0933.9,+10.8,100,0140,1761288230,50.277 16,0019,0026,0933.8,+11.1,100,0130,1761288530,50.274 16,0018,0024,0933.7,+11.1,100,0151,1761288830,50.262 16,0015,0021,0933.9,+11.1,100,0154,1761289130,50.45 16,0015,0021,0934.4,+11.5,100,0148,1761289430,50.445 13,0017,0023,0934.2,+11.6,100,0146,1761289730,50.248 13,0020,0027,0934.2,+11.8,100,0137,1761290030,50.241 16,0010,0013,0934.4,+11.7,100,0140,1761290330,50.239 13,0011,0015,0934.0,+11.7,100,0136,1761290630,50.745 13,0012,0016,0934.3,+12.0,100,0152,1761290930,50.385 16,0009,0012,0934.2,+12.1,100,0116,1761291530,50.374 16,0012,0016,0934.4,+12.2,100,0119,1761291830,50.362 13,0009,0012,0934.3,+12.2,100,0125,1761292130,50.357 16,0011,0015,0934.2,+13.2,000,0129,1761292430,50.346 16,0010,0013,0934.3,+14.0,000,0130,1761292730,50.363 16,0008,0011,0934.3,+14.6,000,0128,1761293030,50.359 13,0006,0008,0934.6,+13.8,000,0114,1761293330,50.356 16,0004,0006,0934.5,+14.6,000,0139,1761293630,50.334 16,0007,0010,0934.4,+15.3,000,0125,1761293930,50.337 16,0005,0007,0934.5,+15.4,000,0121,1761294230,50.382 16,0004,0006,0934.6,+15.4,000,0111,1761294530,50.488 13,0003,0005,0935.0,+15.6,000,0108,1761294830,50.471 13,0003,0005,0934.9,+15.6,000,0121,1761295130,50.472 16,0003,0005,0934.9,+16.0,000,0136,1761295430,50.465 13,0003,0005,0935.1,+16.1,000,0134,1761295730,50.454 13,0003,0005,0935.0,+15.6,000,0105,1761296030,50.44 13,0003,0005,0935.3,+16.0,000,0108,1761296330,50.443 16,0002,0003,0935.5,+15.6,000,0123,1761296630,50.43 13,0002,0003,0935.4,+15.5,000,0135,1761296930,50.429 13,0006,0008,0935.6,+15.9,000,0111,1761297230,50.407 13,0005,0007,0935.5,+16.1,000,0114,1761297530,50.402 13,0003,0005,0935.5,+15.5,000,0121,1761297830,50.439 16,0005,0007,0935.5,+15.4,000,0121,1761298130,50.53 13,0005,0007,0935.6,+15.2,000,0124,1761298430,50.528 13,0005,0007,0935.8,+15.6,000,0129,1761298730,50.517 13,0005,0007,0935.6,+16.3,000,0092,1761299030,50.507 13,0005,0007,0935.9,+16.7,000,0139,1761299330,50.51 13,0005,0007,0936.2,+16.5,000,0112,1761299630,50.495 13,0004,0006,0936.0,+16.6,000,0094,1761299930,50.481 13,0003,0005,0935.9,+16.3,000,0116,1761300230,50.476 13,0005,0007,0936.2,+16.5,000,0111,1761300530,50.472 13,0006,0008,0936.0,+15.2,000,0118,1761300830,50.46 11,0008,0011,0936.1,+14.2,000,0100,1761301130,50.449 13,0010,0013,0935.9,+13.3,000,0113,1761301430,50.497 11,0015,0021,0936.3,+12.5,100,0132,1761301730,50.581 13,0016,0022,0935.8,+12.1,100,0132,1761302030,50.576 11,0015,0021,0936.4,+12.5,100,0135,1761302330,50.576 09,0016,0022,0936.0,+13.3,000,0113,1761302630,50.563 11,0013,0017,0936.4,+13.6,000,0111,1761302930,50.55 13,0018,0024,0936.5,+13.8,000,0114,1761303230,50.552 11,0017,0023,0936.3,+13.6,000,0127,1761303530,50.534 11,0011,0015,0936.6,+13.3,000,0125,1761303830,50.62 09,0009,0012,0936.6,+13.3,000,0111,1761304130,50.526 11,0010,0013,0936.7,+13.4,000,0116,1761304430,50.528 11,0013,0017,0936.7,+13.2,000,0121,1761304730,50.512 11,0011,0015,0936.8,+13.6,000,0132,1761305030,50.619 11,0015,0021,0936.7,+13.6,000,0134,1761305330,50.642 11,0010,0013,0936.7,+13.9,000,0120,1761305630,50.644 11,0012,0016,0937.3,+13.6,000,0125,1761305930,50.714 11,0009,0012,0937.3,+13.7,000,0107,1761306230,50.617 13,0014,0018,0937.5,+13.7,000,0122,1761306530,50.616 09,0009,0012,0937.4,+13.7,000,0139,1761307430,50.622 11,0004,0006,0937.6,+13.3,000,0126,1761309830,50.716 06,0015,0021,0940.9,+10.8,100,0121,1761330531,51.252 09,0014,0018,0941.0,+09.7,100,0130,1761335031,51.244 99,0004,0006,0939.2,+14.0,000,0094,1761446033,53.634 04,0022,0029,0938.8,+10.7,100,0134,1761453233,53.781 04,0023,0031,0939.0,+10.6,100,0134,1761453833,53.648 06,0023,0031,0938.8,+10.9,100,0137,1761454133,53.68 04,0020,0027,0938.9,+10.8,100,0129,1761454433,53.606 01,0021,0028,0939.0,+10.9,100,0124,1761454733,53.625 04,0021,0028,0939.2,+10.9,100,0111,1761455033,53.707 04,0017,0023,0939.0,+10.8,100,0153,1761455333,53.699 06,0020,0027,0939.3,+10.9,100,0127,1761455633,53.676 04,0017,0023,0939.1,+10.7,100,0116,1761456233,53.619 04,0020,0027,0939.2,+10.7,100,0144,1761456533,53.735 04,0019,0026,0939.1,+10.7,100,0154,1761456833,53.76 06,0026,0036,0939.3,+10.6,100,0132,1761457133,53.692 04,0016,0022,0939.3,+10.4,100,0118,1761457433,53.876 09,0019,0026,0939.3,+10.4,100,0107,1761457733,53.872 06,0021,0028,0939.5,+10.4,100,0106,1761458033,53.858 06,0024,0032,0939.2,+10.4,100,0131,1761458333,53.852 06,0016,0022,0939.4,+10.3,100,0139,1761458633,53.668 06,0031,0043,0939.5,+10.6,100,0128,1761458933,53.654 09,0019,0026,0939.5,+10.5,100,0132,1761459233,53.65 06,0024,0032,0939.6,+10.6,100,0142,1761459533,53.637 09,0026,0036,0939.5,+10.6,100,0125,1761459833,53.688 06,0021,0028,0939.2,+10.6,100,0141,1761460133,53.782 06,0026,0036,0939.5,+10.6,100,0121,1761460433,53.78 06,0020,0027,0939.4,+10.4,100,0124,1761460733,53.77 06,0018,0024,0939.4,+10.4,100,0111,1761461033,53.762 09,0014,0018,0939.4,+10.4,100,0121,1761461333,53.951 99,0026,0036,0939.2,+10.4,100,0113,1761461633,53.755 09,0027,0037,0939.1,+10.5,100,0126,1761461933,53.75 09,0018,0024,0938.9,+10.5,100,0129,1761462233,53.743 09,0017,0023,0939.1,+10.6,100,0112,1761462533,53.745 09,0017,0023,0939.2,+10.6,100,0129,1761462833,53.731 09,0016,0022,0939.2,+10.6,100,0115,1761463133,53.718 06,0020,0027,0939.3,+10.7,100,0114,1761463433,53.968 06,0015,0021,0939.2,+10.7,100,0137,1761463733,53.864 06,0017,0023,0939.2,+10.6,100,0140,1761464034,54.078 06,0017,0023,0939.2,+10.7,100,0148,1761464333,53.849 09,0015,0021,0939.2,+10.6,100,0131,1761464633,53.848 09,0020,0027,0939.0,+10.6,100,0124,1761464933,53.837 06,0018,0024,0938.9,+10.6,100,0133,1761465233,53.828 06,0018,0024,0938.9,+10.6,100,0108,1761465533,53.825 09,0017,0023,0938.7,+10.5,100,0114,1761465833,53.818 06,0014,0018,0938.9,+10.5,100,0137,1761466133,53.819 06,0017,0023,0938.3,+10.5,100,0109,1761466433,53.798 09,0017,0023,0938.1,+10.5,100,0127,1761466733,53.803 99,0017,0023,0937.9,+10.5,100,0117,1761467033,53.851 09,0017,0023,0938.2,+10.6,100,0125,1761467333,53.949 09,0014,0018,0938.1,+10.6,100,0125,1761467633,53.934 09,0013,0017,0938.3,+10.7,100,0107,1761467933,53.924 09,0011,0015,0938.2,+10.7,100,0115,1761468233,53.924 06,0014,0018,0938.3,+10.6,100,0139,1761468533,53.911 09,0015,0021,0937.8,+10.7,100,0135,1761468833,53.908 09,0015,0021,0937.8,+10.7,100,0115,1761469133,53.893 09,0011,0015,0937.7,+10.8,100,0149,1761469433,53.895 09,0009,0012,0938.0,+11.0,100,0126,1761469733,53.885 11,0011,0015,0937.8,+11.1,100,0105,1761470033,53.876 09,0011,0015,0937.5,+11.1,100,0116,1761470333,53.891 09,0013,0017,0937.9,+11.3,100,0124,1761470633,53.916 09,0013,0017,0937.8,+11.5,100,0145,1761470934,54.025 06,0022,0029,0937.9,+11.5,100,0131,1761471234,54.022 09,0019,0026,0938.0,+11.3,100,0139,1761471534,54.011 09,0014,0018,0937.6,+11.5,100,0128,1761471834,54.007 06,0021,0028,0937.9,+11.4,100,0127,1761472133,53.994 09,0016,0022,0937.7,+11.5,100,0107,1761472433,53.99 06,0016,0022,0937.7,+11.4,100,0123,1761472733,53.976 09,0013,0017,0937.6,+11.1,100,0148,1761473033,53.986 09,0016,0022,0937.6,+11.1,100,0104,1761473333,53.983 06,0015,0021,0937.7,+10.8,100,0125,1761473633,53.969 06,0028,0038,0937.3,+10.6,100,0118,1761473933,53.951 09,0030,0042,0937.8,+10.4,100,0133,1761474233,53.996 09,0037,0050,0937.5,+10.2,100,0101,1761474534,54.091 06,0022,0029,0937.4,+10.3,100,0116,1761474834,54.081 06,0024,0032,0937.4,+10.1,100,0110,1761475134,54.088 06,0025,0034,0937.4,+10.1,100,0121,1761475734,54.069 11,0039,0053,0937.3,+10.1,100,0131,1761476034,54.06 09,0028,0038,0937.4,+09.8,100,0117,1761476334,54.053 06,0028,0038,0937.5,+10.0,100,0122,1761476634,54.042 99,0018,0024,0937.3,+09.9,100,0134,1761476934,54.038 06,0019,0026,0937.5,+10.0,100,0113,1761477234,54.04 09,0022,0029,0937.6,+09.9,100,0142,1761477534,54.02 11,0018,0024,0937.7,+09.7,100,0105,1761477834,54.082 04,0029,0039,0937.7,+09.6,100,0107,1761478134,54.173 09,0031,0043,0937.5,+09.5,100,0141,1761478434,54.165 06,0026,0036,0937.2,+09.4,100,0121,1761478734,54.151 09,0022,0029,0936.9,+09.5,100,0125,1761479034,54.141 06,0024,0032,0936.9,+09.9,100,0130,1761479334,54.131 09,0022,0029,0936.8,+09.8,100,0129,1761479634,54.159 06,0025,0034,0936.8,+10.2,100,0116,1761479934,54.133 09,0023,0031,0936.5,+09.9,100,0114,1761480234,54.127 04,0038,0052,0936.7,+09.9,100,0122,1761480534,54.116 06,0027,0037,0937.2,+10.1,100,0120,1761480834,54.11 04,0026,0036,0937.2,+10.2,100,0126,1761481134,54.12 09,0018,0024,0937.1,+10.1,100,0107,1761481434,54.14 06,0019,0026,0937.1,+09.9,100,0102,1761481734,54.25 06,0017,0023,0937.4,+09.8,100,0116,1761482034,54.241 06,0014,0018,0937.0,+09.9,100,0130,1761482334,54.245 06,0018,0024,0937.3,+09.9,100,0132,1761482634,54.237 09,0014,0018,0936.9,+09.8,100,0114,1761482934,54.209 11,0023,0031,0936.8,+09.9,100,0126,1761483234,54.201 06,0029,0039,0936.6,+09.9,100,0114,1761483534,54.193 06,0026,0036,0936.7,+10.2,100,0127,1761483834,54.21 09,0025,0034,0936.6,+10.3,100,0105,1761484134,54.184 06,0031,0043,0936.7,+10.3,100,0117,1761484434,54.18 06,0018,0024,0936.2,+10.5,100,0136,1761484734,54.179 06,0021,0028,0936.7,+10.3,100,0132,1761485034,54.212 06,0022,0029,0936.5,+10.2,100,0147,1761485334,54.318 09,0023,0031,0937.0,+10.1,100,0097,1761485634,54.31 06,0021,0028,0936.9,+10.3,100,0129,1761485934,54.322 06,0019,0026,0937.2,+10.2,100,0136,1761486234,54.303 06,0021,0028,0936.8,+10.2,100,0125,1761486534,54.291 06,0021,0028,0936.9,+10.2,100,0114,1761486834,54.295 06,0019,0026,0936.8,+10.0,100,0126,1761487134,54.282 06,0016,0022,0936.7,+09.9,100,0125,1761487434,54.283 06,0016,0022,0936.9,+10.0,100,0128,1761487734,54.258 06,0022,0029,0936.9,+10.1,100,0111,1761488034,54.261 09,0020,0027,0936.5,+10.3,100,0124,1761488334,54.248 09,0014,0018,0936.7,+10.3,100,0110,1761488634,54.293 06,0015,0021,0936.5,+10.5,100,0105,1761488934,54.589 11,0016,0022,0936.4,+10.4,100,0112,1761489234,54.39 09,0017,0023,0936.2,+10.3,100,0114,1761489534,54.378 09,0016,0022,0936.2,+10.2,100,0124,1761489834,54.382 06,0020,0027,0936.3,+10.3,100,0123,1761490134,54.376 09,0019,0026,0936.4,+10.2,100,0118,1761490434,54.365 09,0016,0022,0936.3,+10.2,100,0098,1761490734,54.347 09,0019,0026,0936.4,+10.5,100,0118,1761491034,54.35 06,0017,0023,0936.1,+10.4,100,0135,1761491334,54.333 09,0015,0021,0936.3,+10.5,100,0119,1761491634,54.337 06,0014,0018,0935.8,+10.7,100,0116,1761491934,54.335 09,0011,0015,0936.1,+10.9,100,0098,1761492234,54.383 06,0015,0021,0936.2,+11.1,100,0110,1761492534,54.467 06,0012,0016,0936.2,+11.0,100,0120,1761492834,54.466 06,0028,0038,0936.3,+10.5,100,0131,1761493134,54.477 06,0036,0049,0936.3,+10.4,100,0136,1761493434,54.465 09,0027,0037,0936.2,+10.5,100,0126,1761493734,54.452 09,0026,0036,0936.1,+09.9,100,0104,1761494034,54.436 06,0025,0034,0936.1,+09.8,100,0115,1761494334,54.443 09,0015,0021,0936.2,+10.4,100,0107,1761494634,54.424 09,0032,0044,0936.4,+09.8,100,0108,1761494934,54.433 06,0034,0047,0936.4,+09.5,100,0120,1761495234,54.415 99,0022,0029,0935.8,+10.0,100,0111,1761495534,54.409 09,0015,0021,0936.0,+10.4,100,0127,1761495834,54.446 06,0018,0024,0936.3,+10.5,100,0132,1761496134,54.541 06,0023,0031,0936.2,+10.3,100,0121,1761496434,54.725 09,0023,0031,0936.4,+09.8,100,0113,1761496734,54.528 06,0021,0028,0936.6,+09.8,100,0110,1761497034,54.518 09,0066,0090,0936.7,+09.5,100,0112,1761497334,54.527 06,0020,0027,0936.2,+10.1,100,0114,1761497634,54.517 99,0015,0021,0936.7,+10.6,100,0125,1761497934,54.498 09,0024,0032,0936.7,+10.5,100,0116,1761498234,54.694 06,0025,0034,0936.4,+10.3,100,0114,1761498534,54.484 06,0021,0028,0936.4,+10.3,100,0152,1761498834,54.48 09,0022,0029,0936.5,+10.2,100,0114,1761499134,54.489 09,0020,0027,0936.4,+10.2,100,0110,1761499434,54.543 06,0021,0028,0936.4,+10.4,100,0123,1761499734,54.627 11,0017,0023,0936.5,+10.6,100,0099,1761500034,54.619 06,0018,0024,0936.6,+10.6,100,0137,1761500334,54.604 11,0016,0022,0936.3,+10.8,100,0121,1761500634,54.613 06,0010,0013,0936.4,+10.8,100,0114,1761500934,54.627 09,0016,0022,0936.1,+10.8,100,0107,1761501234,54.598 06,0016,0022,0936.2,+10.9,100,0134,1761501534,54.581 06,0014,0018,0936.4,+11.0,100,0118,1761501834,54.589 09,0016,0022,0936.4,+11.0,100,0123,1761502134,54.571 09,0013,0017,0936.2,+11.1,100,0146,1761502434,54.568 06,0018,0024,0935.8,+11.1,100,0106,1761502734,54.569 09,0017,0023,0936.0,+11.2,100,0128,1761503034,54.609 06,0020,0027,0936.1,+11.5,100,0108,1761503334,54.704 06,0015,0021,0936.0,+11.5,100,0120,1761503634,54.706 09,0019,0026,0936.3,+11.6,100,0113,1761503934,54.688 09,0026,0036,0935.8,+11.8,100,0097,1761504234,54.682 06,0015,0021,0936.0,+11.9,100,0137,1761504534,54.676 06,0015,0021,0935.9,+12.2,100,0122,1761504834,54.67 09,0014,0018,0936.0,+12.3,100,0123,1761505134,54.671 06,0013,0017,0935.7,+12.4,100,0108,1761505434,54.655 06,0011,0015,0935.7,+12.5,100,0099,1761505734,54.634 06,0011,0015,0935.6,+12.4,100,0119,1761506034,54.639 06,0015,0021,0935.6,+12.4,100,0111,1761506334,54.634 06,0017,0023,0935.7,+12.4,100,0119,1761506634,54.688 06,0012,0016,0935.8,+12.4,100,0128,1761506934,54.779 06,0008,0011,0935.8,+12.5,100,0125,1761507234,54.762 09,0013,0017,0935.8,+12.5,100,0138,1761507534,54.766 06,0011,0015,0936.1,+12.0,100,0130,1761507834,54.745 06,0023,0031,0935.9,+10.9,100,0123,1761508134,54.747 06,0018,0024,0935.9,+11.3,100,0129,1761508434,54.739 06,0018,0024,0935.6,+10.0,100,0112,1761508734,54.73 06,0021,0028,0935.9,+09.3,100,0114,1761509034,54.721 04,0022,0029,0935.7,+09.0,100,0127,1761509334,54.717 09,0019,0026,0935.5,+09.7,100,0117,1761509634,54.716 09,0021,0028,0935.8,+09.4,100,0116,1761509934,54.702 06,0017,0023,0935.5,+10.0,100,0121,1761510234,54.746 11,0019,0026,0935.7,+11.0,100,0125,1761510534,54.853 06,0024,0032,0936.1,+11.1,100,0125,1761510834,54.839 06,0040,0054,0935.9,+10.6,100,0122,1761511134,54.84 11,0019,0026,0935.7,+10.8,100,0120,1761511434,54.832 99,0020,0027,0936.1,+10.9,100,0116,1761511734,54.834 06,0013,0017,0936.0,+11.3,100,0098,1761512034,54.824 06,0023,0031,0935.9,+11.2,100,0123,1761512334,54.813 09,0012,0016,0935.9,+11.4,100,0117,1761512634,54.803 09,0014,0018,0935.5,+11.5,100,0125,1761512934,54.799 06,0017,0023,0935.4,+11.4,100,0111,1761513234,54.794 06,0020,0027,0935.7,+11.5,100,0139,1761513534,54.781 06,0048,0065,0935.8,+11.2,100,0113,1761513834,54.828 09,0033,0045,0935.7,+10.2,100,0111,1761514134,54.934 06,0075,0101,0936.0,+09.9,100,0136,1761514434,54.927 06,0020,0027,0935.8,+10.1,100,0118,1761514734,54.925 06,0022,0029,0935.8,+10.1,100,0138,1761515034,54.907 09,0017,0023,0935.6,+10.1,100,0121,1761515334,54.902 09,0016,0022,0935.7,+10.2,100,0136,1761515634,54.894 06,0015,0021,0936.0,+10.3,100,0135,1761515934,54.883 06,0014,0018,0935.5,+10.1,100,0110,1761516234,54.87 06,0015,0021,0935.4,+10.1,100,0118,1761516534,54.862 06,0013,0017,0935.5,+10.1,100,0124,1761516834,54.858 06,0013,0017,0935.4,+10.4,100,0125,1761517134,54.859 09,0013,0017,0935.1,+10.1,100,0125,1761517434,54.902 06,0011,0015,0935.5,+10.4,100,0128,1761517734,54.996 06,0013,0017,0935.3,+10.4,100,0140,1761518035,55.179 06,0013,0017,0935.5,+10.5,100,0116,1761518335,55.171 06,0013,0017,0935.5,+10.5,100,0126,1761518635,55.167 11,0013,0017,0935.6,+10.4,100,0128,1761518934,54.98 06,0010,0013,0935.7,+10.5,100,0116,1761519234,54.964 09,0010,0013,0935.8,+10.5,100,0123,1761519534,54.965 06,0013,0017,0935.9,+10.3,100,0129,1761519835,55.024 06,0015,0021,0936.0,+10.5,100,0138,1761520134,54.967 06,0016,0022,0935.9,+10.2,100,0123,1761520434,54.935 06,0016,0022,0936.0,+10.3,100,0129,1761520735,55.005 06,0015,0021,0936.5,+10.1,100,0146,1761521035,55.025 04,0014,0018,0936.4,+10.1,100,0136,1761521335,55.088 04,0015,0021,0935.9,+10.0,100,0121,1761521635,55.11 06,0015,0021,0936.0,+09.8,100,0117,1761521935,55.253 06,0013,0017,0936.1,+09.8,100,0149,1761522235,55.051 06,0014,0018,0935.8,+09.9,100,0140,1761522535,55.237 06,0013,0017,0936.0,+09.9,100,0134,1761522835,55.037 04,0013,0017,0935.8,+09.9,100,0129,1761523135,55.269 06,0012,0016,0936.1,+09.8,100,0118,1761524335,55.229 09,0015,0021,0936.1,+09.8,100,0123,1761524635,55.202 06,0015,0021,0936.0,+09.8,100,0126,1761524935,55.166 06,0013,0017,0935.7,+09.8,100,0124,1761525235,55.217 06,0017,0023,0935.8,+09.9,100,0130,1761525535,55.246 06,0013,0017,0935.5,+10.0,100,0103,1761525835,55.221 09,0012,0016,0935.8,+09.9,100,0123,1761526135,55.397 06,0013,0017,0935.7,+10.0,100,0116,1761526735,55.437 99,0015,0021,0936.0,+09.9,100,0120,1761527035,55.146 04,0010,0013,0935.8,+09.9,100,0151,1761527335,55.112 06,0013,0017,0935.9,+10.0,100,0127,1761527935,55.189 04,0013,0017,0935.8,+09.9,100,0134,1761528235,55.186 06,0012,0016,0936.5,+09.8,100,0099,1761528835,55.304 04,0019,0026,0936.2,+09.6,100,0116,1761529135,55.233 06,0014,0018,0936.4,+09.8,100,0133,1761529435,55.263 09,0014,0018,0936.3,+09.5,100,0124,1761529735,55.215 06,0013,0017,0936.1,+09.5,100,0130,1761530035,55.392 06,0013,0017,0936.2,+09.7,100,0122,1761530335,55.192 06,0016,0022,0936.3,+09.6,100,0131,1761530935,55.309 01,0013,0017,0936.4,+09.8,100,0127,1761531235,55.314 06,0013,0017,0936.3,+09.7,100,0110,1761531835,55.333 04,0016,0022,0936.1,+09.8,100,0125,1761532135,55.499 04,0013,0017,0936.3,+09.9,100,0139,1761532435,55.8 04,0013,0017,0936.3,+09.7,100,0131,1761532735,55.491 06,0012,0016,0936.2,+09.7,100,0118,1761533035,55.531 04,0013,0017,0936.3,+09.7,100,0122,1761533635,55.419 04,0015,0021,0936.2,+09.7,100,0127,1761533935,55.332 06,0011,0015,0936.2,+09.6,100,0121,1761534235,55.343 04,0015,0021,0936.2,+09.7,100,0131,1761534835,55.361 01,0016,0022,0936.2,+09.7,100,0108,1761535435,55.588 04,0015,0021,0936.4,+09.6,100,0113,1761535735,55.421 01,0013,0017,0936.5,+09.4,100,0127,1761536035,55.711 06,0012,0016,0936.4,+09.4,100,0098,1761536335,55.654 01,0017,0023,0936.9,+09.3,100,0109,1761536635,55.568 06,0016,0022,0936.5,+08.7,100,0117,1761537235,55.628 04,0009,0012,0936.8,+07.3,100,0132,1761538435,55.556 06,0012,0016,0936.5,+07.2,100,0121,1761538735,55.528 09,0016,0022,0936.6,+07.0,100,0140,1761539335,55.753 09,0011,0015,0936.5,+07.0,100,0124,1761539635,55.704 04,0016,0022,0936.7,+07.1,100,0105,1761540535,55.769 04,0013,0017,0936.7,+07.1,100,0117,1761540835,55.741 06,0014,0018,0936.7,+07.2,100,0141,1761541135,55.641 04,0016,0022,0936.6,+07.1,100,0111,1761542035,55.744 04,0029,0039,0936.5,+07.1,100,0120,1761542635,55.698 06,0025,0034,0936.4,+07.2,100,0093,1761542935,55.784 06,0032,0044,0936.5,+07.2,100,0119,1761543235,55.845 06,0024,0032,0936.9,+07.3,100,0133,1761543835,55.753 09,0017,0023,0937.0,+07.3,100,0119,1761544135,55.535 04,0017,0023,0937.0,+07.4,100,0121,1761544435,55.737 06,0014,0018,0937.1,+07.4,100,0117,1761544735,55.721 04,0015,0021,0937.0,+07.5,100,0102,1761545035,55.516 06,0014,0018,0937.3,+07.6,100,0100,1761545335,55.58 06,0017,0023,0937.5,+07.6,100,0111,1761545635,55.545 06,0022,0029,0937.5,+07.6,100,0127,1761545935,55.584 04,0020,0027,0937.5,+07.7,100,0131,1761546235,55.594 04,0013,0017,0937.6,+07.6,100,0130,1761546535,55.938 06,0028,0038,0937.3,+07.5,100,0110,1761546835,55.88 06,0019,0026,0937.6,+07.5,100,0118,1761547135,55.927 04,0018,0024,0937.7,+07.4,100,0123,1761547435,55.822 04,0019,0026,0937.6,+07.4,100,0090,1761547735,55.911 04,0023,0031,0937.4,+07.4,100,0116,1761548335,55.854 06,0027,0037,0937.4,+07.5,100,0135,1761549535,55.891 04,0018,0024,0937.4,+07.6,100,0131,1761549835,55.903 06,0015,0021,0937.2,+07.8,100,0107,1761550135,55.948 06,0017,0023,0937.6,+08.1,100,0129,1761550435,55.927 04,0014,0018,0937.8,+08.2,100,0122,1761551035,55.773 01,0014,0018,0937.9,+08.3,100,0102,1761551335,55.778 06,0016,0022,0937.9,+08.3,100,0131,1761551635,55.708 11,0014,0018,0937.6,+07.7,100,0135,1761552235,55.892 00,0009,0012,0937.7,+08.3,100,0113,1761555535,55.807 00,0012,0016,0937.1,+11.0,100,0133,1761562436,56.039 00,0006,0008,0937.8,+10.1,100,0116,1761593336,56.901 00,0015,0021,0948.3,+08.7,100,0119,1761685738,58.66 00,0006,0008,0948.3,+09.6,100,0107,1761697138,58.91 00,0004,0006,0948.0,+09.6,100,0131,1761698639,59.019 00,0002,0003,0950.6,+14.4,000,0126,1761722942,2.536 00,0001,0002,0950.9,+17.9,000,0108,1761729239,59.707 00,0002,0003,0950.7,+18.3,000,0106,1761732239,59.69 01,0002,0003,0949.8,+17.6,000,0140,1761744540,0.01 00,0012,0016,0949.7,+13.1,100,0123,1761760740,0.145 00,0012,0016,0949.1,+13.0,100,0122,1761768540,0.451 00,0002,0003,0949.1,+13.4,000,0100,1761769740,0.418 01,0005,0007,0948.9,+12.0,100,0112,1761806041,1.269 01,0004,0006,0948.5,+13.4,000,0124,1761809641,1.414 06,0004,0006,0949.5,+19.1,000,0115,1761912242,2.999 06,0004,0006,0949.3,+18.9,000,0116,1761920643,3.052 09,0009,0012,0950.3,+15.5,000,0110,1761931743,3.396 06,0013,0017,0952.6,+13.8,000,0109,1761980044,4.113 06,0008,0011,0952.9,+17.6,000,0106,1761993244,4.875 09,0017,0023,0952.4,+15.3,000,0112,1762007944,4.625 04,0028,0038,0952.5,+11.9,100,0114,1762038545,5.121 01,0029,0039,0952.3,+11.1,100,0111,1762043945,5.324 04,0028,0038,0950.8,+10.9,100,0099,1762058645,5.589 06,0019,0026,0950.5,+18.1,000,0116,1762078145,5.964 06,0071,0096,0949.9,+10.3,100,0126,1762193948,8.197 11,0011,0015,0952.9,+08.7,100,0111,1762262949,9.984 01,0013,0017,0953.3,+08.6,100,0106,1762263249,9.789 00,0014,0018,0953.4,+08.2,100,0123,1762263851,11.405 01,0014,0018,0953.4,+08.1,100,0100,1762264149,9.758 09,0013,0017,0953.2,+08.0,100,0119,1762264449,9.762 25,0014,0018,0953.7,+07.8,100,0126,1762264749,9.761 06,0012,0016,0953.7,+07.8,100,0098,1762265049,9.745 00,0049,0066,0948.3,+06.7,100,0154,1762451954,14.455 00,0033,0045,0947.9,+06.4,100,0148,1762455554,14.353 00,0039,0053,0948.0,+06.0,100,0139,1762461554,14.748 01,0019,0026,0946.3,+06.0,100,0127,1762486455,15.414 00,0019,0026,0946.8,+06.8,100,0134,1762532056,16.219 00,0014,0018,0947.3,+06.9,100,0125,1762546456,16.585 00,0017,0023,0945.7,+06.7,100,0097,1762569257,17.266 00,0016,0022,0945.9,+06.9,100,0116,1762586657,17.631 00,0011,0015,0947.7,+06.1,100,0098,1762670359,19.748 01,0011,0015,0948.6,+09.5,100,0092,1762679359,19.876 00,0040,0054,0948.6,+11.2,100,0117,1762682059,19.966 01,0016,0022,0948.5,+10.3,100,0126,1762689260,20.11 00,0019,0026,0948.2,+09.1,100,0115,1762700360,20.35 00,0018,0024,0947.5,+08.7,100,0139,1762714160,20.678 00,0015,0021,0947.7,+08.7,100,0114,1762719560,20.717 04,0012,0016,0946.4,+08.5,100,0111,1762733361,21.095 01,0018,0024,0945.6,+08.5,100,0120,1762744761,21.3 99,0021,0028,0944.9,+08.5,100,0119,1762751361,21.476 01,0016,0022,0944.7,+09.5,100,0114,1762761861,21.719 00,0015,0021,0944.7,+09.3,100,0104,1762762161,21.72 01,0021,0028,0944.5,+09.6,100,0117,1762767561,21.892 00,0023,0031,0943.5,+09.9,100,0113,1762780162,22.184 00,0023,0031,0943.2,+09.4,100,0125,1762787662,22.26 00,0036,0049,0943.6,+08.3,100,0177,1762817962,22.979 01,0019,0026,0943.8,+08.0,100,0125,1762823066,26.076 00,0018,0024,0946.2,+09.2,100,0107,1762850063,23.755 00,0009,0012,0946.4,+09.3,100,0119,1762850665,25.252 09,0008,0011,0946.5,+10.1,100,0127,1762867164,24.012 16,0009,0012,0946.3,+10.0,100,0129,1762867464,24.054 13,0008,0011,0946.5,+09.9,100,0114,1762867764,24.137 16,0008,0011,0946.5,+09.8,100,0144,1762868064,24.132 16,0009,0012,0946.6,+09.8,100,0115,1762868364,24.133 16,0013,0017,0946.3,+09.7,100,0124,1762868664,24.125 13,0009,0012,0946.7,+09.5,100,0100,1762868964,24.135 16,0010,0013,0946.5,+09.5,100,0107,1762869264,24.13 13,0010,0013,0946.8,+09.5,100,0120,1762869864,24.091 99,0010,0013,0946.5,+09.2,100,0128,1762870164,24.09 13,0010,0013,0946.6,+09.4,100,0111,1762870464,24.288 99,0012,0016,0946.7,+09.3,100,0122,1762870764,24.078 16,0011,0015,0946.7,+09.0,100,0101,1762871064,24.14 16,0011,0015,0946.6,+09.0,100,0126,1762871364,24.23 16,0011,0015,0946.7,+08.7,100,0112,1762871664,24.218 13,0012,0016,0946.8,+08.8,100,0109,1762871964,24.205 16,0011,0015,0946.9,+08.6,100,0111,1762872264,24.214 16,0013,0017,0947.1,+08.5,100,0119,1762872564,24.215 13,0013,0017,0947.1,+08.3,100,0111,1762872864,24.196 13,0015,0021,0947.0,+08.1,100,0114,1762873164,24.192 13,0016,0022,0947.0,+07.9,100,0116,1762873464,24.181 16,0013,0017,0947.4,+07.9,100,0109,1762873764,24.173 16,0013,0017,0947.3,+08.1,100,0113,1762874064,24.167 16,0012,0016,0947.4,+07.9,100,0101,1762874364,24.163 16,0015,0021,0947.7,+08.0,100,0117,1762874664,24.221 16,0018,0024,0947.3,+07.9,100,0096,1762874964,24.304 16,0018,0024,0947.4,+07.8,100,0106,1762875264,24.49 13,0017,0023,0947.7,+07.7,100,0129,1762875564,24.288 13,0040,0054,0947.6,+07.3,100,0116,1762875864,24.481 16,0039,0053,0947.8,+07.0,100,0133,1762876164,24.283 13,0024,0032,0947.6,+06.9,100,0118,1762876464,24.278 16,0025,0034,0947.9,+07.1,100,0119,1762876764,24.271 16,0021,0028,0947.9,+06.9,100,0150,1762877064,24.275 16,0022,0029,0947.7,+06.9,100,0097,1762877364,24.264 16,0026,0036,0948.0,+06.5,100,0133,1762877664,24.257 99,0036,0049,0947.8,+06.6,100,0119,1762877964,24.446 13,0025,0034,0947.9,+07.0,100,0115,1762878264,24.309 16,0036,0049,0948.3,+06.8,100,0102,1762878564,24.411 16,0033,0045,0948.2,+06.5,100,0108,1762878864,24.397 13,0029,0039,0948.1,+06.4,100,0127,1762879164,24.387 13,0023,0031,0948.1,+06.6,100,0097,1762879464,24.379 16,0018,0024,0948.1,+06.6,100,0103,1762879764,24.382 13,0016,0022,0948.3,+06.8,100,0111,1762880064,24.58 13,0017,0023,0948.2,+06.8,100,0115,1762880364,24.556 16,0018,0024,0948.1,+06.7,100,0115,1762880664,24.548 13,0018,0024,0948.3,+06.7,100,0103,1762880964,24.547 16,0017,0023,0948.2,+06.8,100,0136,1762881264,24.54 16,0017,0023,0948.5,+06.8,100,0096,1762881564,24.34 99,0014,0018,0948.2,+06.7,100,0141,1762881864,24.402 16,0016,0022,0948.4,+06.7,100,0105,1762882164,24.49 16,0020,0027,0948.7,+06.6,100,0119,1762882464,24.485 16,0021,0028,0948.7,+06.6,100,0114,1762882764,24.494 16,0012,0016,0948.6,+06.6,100,0119,1762883064,24.847 16,0011,0015,0948.6,+06.8,100,0103,1762883364,24.471 13,0010,0013,0948.6,+06.9,100,0123,1762883664,24.655 16,0011,0015,0948.7,+07.0,100,0128,1762883964,24.462 16,0013,0017,0948.6,+06.9,100,0137,1762884264,24.449 16,0012,0016,0948.6,+07.0,100,0108,1762884564,24.446 13,0010,0013,0948.7,+06.9,100,0129,1762884864,24.444 13,0011,0015,0948.9,+06.8,100,0117,1762885164,24.432 16,0011,0015,0949.1,+06.8,100,0115,1762885464,24.692 16,0011,0015,0949.2,+06.5,100,0124,1762885764,24.781 16,0010,0013,0948.9,+07.1,100,0128,1762886064,24.574 13,0010,0013,0949.0,+07.2,100,0134,1762886364,24.585 13,0011,0015,0948.8,+07.0,100,0107,1762886664,24.563 16,0009,0012,0949.3,+07.6,100,0113,1762886964,24.562 16,0011,0015,0949.1,+06.7,100,0097,1762887264,24.746 16,0012,0016,0949.0,+06.8,100,0114,1762887564,24.748 16,0011,0015,0949.0,+06.7,100,0126,1762887864,24.74 13,0009,0012,0949.0,+07.0,100,0121,1762888164,24.542 13,0010,0013,0949.0,+06.8,100,0141,1762888464,24.729 16,0010,0013,0949.0,+07.0,100,0117,1762888764,24.721 16,0009,0012,0949.0,+06.8,100,0106,1762889064,24.785 16,0010,0013,0949.2,+06.8,100,0126,1762889364,24.871 16,0010,0013,0949.2,+06.7,100,0137,1762889664,24.867 13,0008,0011,0949.3,+06.5,100,0109,1762889964,24.663 16,0012,0016,0949.1,+06.7,100,0129,1762890264,24.663 18,0010,0013,0949.1,+06.7,100,0129,1762890564,24.845 13,0009,0012,0949.1,+06.9,100,0109,1762890864,24.652 16,0010,0013,0949.4,+06.9,100,0118,1762891164,24.648 18,0010,0013,0949.4,+07.0,100,0110,1762891464,24.648 16,0010,0013,0949.2,+06.9,100,0115,1762891764,24.638 16,0011,0015,0949.5,+06.9,100,0128,1762892064,24.665 16,0009,0012,0949.4,+06.9,100,0101,1762892364,24.62 16,0009,0012,0949.6,+06.8,100,0111,1762892664,24.88 16,0009,0012,0949.7,+06.7,100,0121,1762892964,24.778 16,0009,0012,0949.4,+06.9,100,0107,1762893264,24.775 16,0008,0011,0949.4,+07.0,100,0133,1762893564,24.757 16,0010,0013,0949.4,+06.9,100,0109,1762893864,24.751 16,0009,0012,0949.4,+07.2,100,0121,1762894164,24.754 18,0008,0011,0949.6,+07.1,100,0121,1762894464,24.742 16,0007,0010,0949.5,+07.1,100,0123,1762894764,24.74 16,0008,0011,0949.4,+07.0,100,0115,1762895064,24.739 16,0008,0011,0949.2,+06.9,100,0098,1762895364,24.741 16,0008,0011,0949.3,+07.2,100,0110,1762895664,24.73 18,0005,0007,0949.6,+07.1,100,0112,1762895964,24.723 16,0008,0011,0949.5,+07.0,100,0117,1762896264,24.786 18,0008,0011,0949.4,+06.6,100,0115,1762896564,24.867 16,0006,0008,0949.8,+06.7,100,0110,1762896864,24.86 16,0006,0008,0949.5,+07.0,100,0119,1762897164,24.85 18,0005,0007,0949.6,+07.0,100,0108,1762897464,24.853 16,0007,0010,0949.5,+07.1,100,0099,1762897764,24.845 16,0005,0007,0949.5,+07.4,100,0104,1762898065,25.032 13,0008,0011,0949.7,+06.7,100,0113,1762898364,24.827 13,0010,0013,0949.8,+06.8,100,0140,1762898664,24.827 16,0011,0015,0950.0,+06.6,100,0124,1762898965,25.01 18,0010,0013,0949.9,+06.6,100,0107,1762899264,24.81 99,0010,0013,0949.9,+06.7,100,0114,1762899564,24.806 16,0010,0013,0950.0,+06.6,100,0109,1762899864,24.887 16,0010,0013,0949.8,+06.4,100,0122,1762900164,24.959 16,0008,0011,0950.0,+06.7,100,0103,1762900464,24.957 16,0008,0011,0949.9,+06.6,100,0104,1762900764,24.951 16,0007,0010,0950.1,+06.9,100,0120,1762901064,24.938 16,0008,0011,0949.9,+06.8,100,0113,1762901365,25.129 16,0008,0011,0949.7,+06.6,100,0096,1762901665,25.124 16,0007,0010,0949.7,+06.5,100,0116,1762901965,25.116 16,0008,0011,0950.0,+06.5,100,0109,1762902264,24.928 16,0008,0011,0949.7,+06.6,100,0107,1762902565,25.096 16,0007,0010,0950.1,+06.5,100,0126,1762902865,25.094 18,0009,0012,0949.9,+06.5,100,0103,1762903165,25.114 16,0009,0012,0949.7,+06.4,100,0099,1762903465,25.159 16,0008,0011,0950.2,+06.6,100,0118,1762903765,25.241 16,0007,0010,0950.0,+06.6,100,0120,1762904065,25.234 16,0007,0010,0950.0,+06.5,100,0109,1762904365,25.235 18,0006,0008,0950.1,+06.6,100,0125,1762904665,25.235 18,0007,0010,0950.0,+06.3,100,0135,1762904965,25.223 16,0006,0008,0950.0,+06.5,100,0119,1762905265,25.224 16,0006,0008,0949.8,+06.3,100,0112,1762905565,25.015 18,0007,0010,0949.9,+06.7,100,0109,1762905865,25.017 16,0006,0008,0949.9,+06.5,100,0119,1762906165,25.012 16,0006,0008,0949.9,+07.2,100,0118,1762906465,25.003 18,0006,0008,0950.1,+07.3,100,0119,1762906765,25.187 16,0004,0006,0950.0,+07.8,100,0107,1762907065,25.257 99,0005,0007,0950.3,+07.8,100,0118,1762907365,25.343 16,0005,0007,0950.2,+07.4,100,0119,1762907665,25.341 18,0005,0007,0949.9,+07.2,100,0109,1762907965,25.326 16,0005,0007,0950.1,+07.0,100,0128,1762908265,25.127 18,0006,0008,0950.0,+07.0,100,0123,1762908565,25.313 16,0006,0008,0949.9,+07.1,100,0133,1762908865,25.316 18,0006,0008,0950.0,+07.0,100,0106,1762909165,25.303 16,0007,0010,0950.0,+06.8,100,0108,1762909465,25.294 18,0006,0008,0950.1,+06.9,100,0119,1762909765,25.294 16,0006,0008,0950.0,+06.8,100,0126,1762910065,25.16 18,0007,0010,0950.0,+06.7,100,0112,1762910365,25.094 16,0006,0008,0950.1,+06.5,100,0133,1762910665,25.154 18,0005,0007,0949.8,+06.7,100,0103,1762910965,25.236 18,0006,0008,0949.8,+06.4,100,0118,1762911265,25.234 16,0007,0010,0950.2,+06.3,100,0114,1762911565,25.42 18,0007,0010,0950.2,+06.2,100,0118,1762911865,25.221 16,0008,0011,0949.8,+06.0,100,0110,1762912165,25.218 18,0009,0012,0949.9,+06.0,100,0120,1762912465,25.21 16,0008,0011,0949.7,+06.0,100,0103,1762912765,25.209 16,0008,0011,0949.9,+06.2,100,0124,1762913065,25.396 16,0010,0013,0949.7,+06.4,100,0119,1762913365,25.203 16,0007,0010,0949.6,+06.4,100,0121,1762913665,25.198 18,0008,0011,0950.0,+06.4,100,0124,1762913965,25.188 16,0006,0008,0949.9,+06.8,100,0100,1762914265,25.25 16,0005,0007,0949.9,+06.7,100,0118,1762914565,25.527 16,0005,0007,0950.0,+06.9,100,0125,1762914865,25.522 16,0006,0008,0949.8,+06.8,100,0125,1762915165,25.334 16,0004,0006,0949.7,+06.8,100,0097,1762915465,25.33 16,0006,0008,0949.8,+06.9,100,0106,1762915765,25.326 18,0005,0007,0950.1,+07.0,100,0114,1762916065,25.321 16,0005,0007,0950.0,+06.8,100,0102,1762916365,25.314 18,0006,0008,0950.0,+06.8,100,0112,1762916665,25.299 16,0004,0006,0950.3,+07.0,100,0118,1762916965,25.483 16,0005,0007,0950.2,+07.0,100,0124,1762917265,25.291 16,0004,0006,0950.0,+06.9,100,0113,1762917565,25.295 16,0005,0007,0950.3,+07.0,100,0120,1762917865,25.544 18,0005,0007,0950.1,+07.0,100,0104,1762918165,25.425 18,0006,0008,0950.3,+07.1,100,0116,1762918465,25.614 18,0006,0008,0950.1,+06.9,100,0125,1762918765,25.423 16,0006,0008,0950.1,+07.0,100,0120,1762919065,25.423 18,0006,0008,0950.5,+07.2,100,0119,1762919365,25.416 18,0005,0007,0950.1,+06.9,100,0123,1762919665,25.405 16,0006,0008,0950.1,+06.8,100,0136,1762919965,25.394 18,0004,0006,0950.2,+07.0,100,0111,1762920265,25.586 16,0005,0007,0950.0,+06.9,100,0110,1762920565,25.584 18,0005,0007,0950.2,+07.0,100,0116,1762920865,25.379 18,0006,0008,0950.3,+06.8,100,0132,1762921165,25.377 18,0006,0008,0949.9,+06.8,100,0095,1762921465,25.629 16,0004,0006,0950.0,+06.9,100,0125,1762921765,25.534 18,0006,0008,0949.9,+06.8,100,0095,1762922065,25.518 18,0005,0007,0950.0,+06.9,100,0113,1762922365,25.513 16,0005,0007,0950.1,+07.0,100,0118,1762922665,25.515 16,0007,0010,0950.3,+06.9,100,0123,1762922965,25.507 18,0008,0011,0950.2,+07.0,100,0128,1762923265,25.5 18,0005,0007,0950.3,+07.0,100,0116,1762923565,25.49 18,0006,0008,0950.7,+06.9,100,0111,1762923865,25.491 18,0006,0008,0950.2,+07.0,100,0127,1762924165,25.483 18,0006,0008,0950.3,+07.0,100,0116,1762924465,25.477 16,0006,0008,0950.5,+06.9,100,0108,1762924765,25.469 18,0005,0007,0950.6,+07.1,100,0126,1762925065,25.544 18,0005,0007,0950.4,+07.0,100,0139,1762925365,25.626 18,0007,0010,0950.6,+07.2,100,0095,1762925665,25.623 99,0005,0007,0950.5,+07.3,100,0109,1762925965,25.804 18,0005,0007,0950.9,+07.0,100,0136,1762926265,25.603 16,0007,0010,0950.8,+07.7,100,0114,1762926565,25.606 16,0006,0008,0951.0,+07.1,100,0115,1762926865,25.603 18,0006,0008,0950.8,+06.9,100,0103,1762927165,25.597 18,0008,0011,0951.1,+07.0,100,0111,1762927465,25.581 16,0005,0007,0951.0,+07.0,100,0114,1762927765,25.579 18,0006,0008,0951.0,+06.8,100,0118,1762928065,25.574 18,0007,0010,0950.9,+07.2,100,0100,1762928365,25.761 18,0007,0010,0951.1,+07.3,100,0111,1762928665,25.823 99,0004,0006,0951.4,+07.5,100,0105,1762928965,25.904 18,0007,0010,0951.2,+08.0,100,0120,1762929265,25.706 18,0005,0007,0951.3,+08.3,100,0136,1762929565,25.701 16,0006,0008,0951.6,+08.4,100,0102,1762929865,25.7 18,0006,0008,0951.1,+08.6,100,0123,1762930165,25.888 18,0005,0007,0951.2,+08.6,100,0104,1762930465,25.68 18,0004,0006,0951.4,+08.8,100,0093,1762930765,25.674 16,0021,0028,0951.5,+08.7,100,0105,1762931065,25.681 18,0016,0022,0951.3,+08.8,100,0116,1762931365,25.674 18,0025,0034,0951.5,+08.9,100,0102,1762931665,25.667 18,0016,0022,0951.6,+09.0,100,0115,1762931965,25.659 16,0010,0013,0951.5,+09.1,100,0093,1762932265,25.715 18,0011,0015,0952.0,+09.3,100,0125,1762932565,25.812 16,0016,0022,0951.8,+09.2,100,0119,1762932865,25.796 16,0011,0015,0952.1,+09.4,100,0116,1762933165,25.787 18,0006,0008,0951.8,+09.6,100,0133,1762933465,25.779 16,0006,0008,0952.0,+10.0,100,0116,1762934065,25.775 16,0005,0007,0951.8,+10.3,100,0111,1762934365,25.765 16,0006,0008,0952.0,+10.4,100,0113,1762934665,25.76 16,0005,0007,0951.8,+10.7,100,0115,1762934965,25.76 16,0004,0006,0951.8,+10.8,100,0121,1762935265,25.752 16,0005,0007,0952.2,+11.1,100,0112,1762935565,25.746 16,0004,0006,0952.1,+11.3,100,0113,1762935865,25.812 16,0015,0021,0952.1,+11.5,100,0097,1762936165,25.888 18,0003,0005,0952.1,+11.9,100,0109,1762936465,25.909 16,0003,0005,0952.3,+12.3,100,0116,1762936765,25.898 16,0005,0007,0952.2,+12.6,100,0116,1762937065,25.907 18,0003,0005,0952.1,+12.5,100,0120,1762937365,25.878 09,0003,0005,0952.0,+12.7,100,0098,1762937665,25.878 21,0003,0005,0951.9,+12.7,100,0113,1762937965,25.867 11,0003,0005,0952.3,+13.0,100,0125,1762938265,25.849 16,0002,0003,0952.2,+13.3,000,0119,1762938565,25.854 06,0003,0005,0952.1,+14.0,000,0132,1762939165,25.849 16,0002,0003,0952.0,+13.2,000,0116,1762939465,25.919 13,0003,0005,0951.7,+13.0,100,0112,1762939765,25.981 09,0002,0003,0952.1,+12.8,100,0095,1762940065,25.967 16,0003,0005,0951.8,+13.1,100,0116,1762940365,25.955 18,0003,0005,0951.8,+13.1,100,0125,1762940665,25.975 16,0002,0003,0951.9,+12.8,100,0108,1762940965,25.949 18,0003,0005,0952.0,+12.8,100,0134,1762941265,25.964 16,0003,0005,0951.6,+12.9,100,0096,1762941565,25.938 18,0003,0005,0951.6,+12.9,100,0130,1762941865,25.931 18,0004,0006,0952.0,+13.1,000,0118,1762942165,25.918 18,0005,0007,0952.0,+13.6,000,0098,1762942465,25.906 16,0003,0005,0951.6,+13.3,000,0099,1762942765,25.901 13,0002,0003,0951.6,+13.2,000,0112,1762943065,25.961 18,0002,0003,0951.6,+13.3,000,0106,1762943366,26.051 16,0002,0003,0951.8,+13.2,000,0093,1762943666,26.037 18,0002,0003,0951.9,+13.5,000,0131,1762943966,26.032 18,0002,0003,0951.6,+13.3,000,0128,1762944266,26.031 18,0002,0003,0951.5,+13.3,000,0110,1762944566,26.016 16,0002,0003,0951.6,+13.3,000,0126,1762944866,26.004 16,0002,0003,0951.5,+13.3,000,0094,1762945165,25.998 16,0002,0003,0951.5,+13.5,000,0114,1762945465,25.993 18,0002,0003,0951.5,+13.6,000,0116,1762945765,25.987 16,0006,0008,0951.4,+13.6,000,0106,1762946065,25.984 18,0005,0007,0951.4,+13.6,000,0112,1762946365,25.967 18,0005,0007,0951.8,+13.4,000,0107,1762946666,26.034 18,0006,0008,0951.4,+13.6,000,0111,1762946966,26.109 16,0004,0006,0951.4,+13.5,000,0095,1762947266,26.093 16,0002,0003,0951.1,+13.4,000,0110,1762947566,26.083 18,0002,0003,0951.3,+13.6,000,0112,1762947866,26.089 99,0002,0003,0951.4,+13.8,000,0105,1762948166,26.076 16,0004,0006,0951.6,+13.7,000,0130,1762948466,26.081 18,0003,0005,0951.2,+13.4,000,0120,1762948766,26.068 16,0002,0003,0951.5,+13.3,000,0112,1762949066,26.056 18,0003,0005,0951.4,+13.3,000,0125,1762949366,26.043 18,0002,0003,0951.1,+13.4,000,0113,1762949666,26.032 16,0002,0003,0951.4,+13.3,000,0128,1762949966,26.02 16,0003,0005,0951.3,+13.4,000,0104,1762950266,26.085 18,0004,0006,0951.1,+13.5,000,0142,1762950566,26.161 18,0004,0006,0951.5,+13.6,000,0125,1762950866,26.153 18,0002,0003,0951.2,+13.4,000,0108,1762951166,26.146 18,0002,0003,0951.1,+13.4,000,0121,1762951466,26.133 13,0003,0005,0951.3,+13.5,000,0131,1762951766,26.133 16,0002,0003,0951.1,+13.8,000,0127,1762952066,26.116 13,0002,0003,0951.5,+14.1,000,0099,1762952366,26.131 16,0004,0006,0951.3,+14.0,000,0111,1762952666,26.114 99,0002,0003,0951.3,+13.9,000,0117,1762952966,26.113 16,0002,0003,0951.2,+14.1,000,0118,1762953266,26.106 18,0005,0007,0951.4,+14.5,000,0110,1762953566,26.11 18,0003,0005,0951.4,+14.2,000,0118,1762953866,26.17 18,0002,0003,0951.3,+14.2,000,0116,1762954166,26.253 18,0003,0005,0951.5,+14.0,000,0120,1762954466,26.229 18,0003,0005,0951.6,+14.0,000,0123,1762954766,26.211 16,0002,0003,0951.3,+13.8,000,0114,1762955066,26.213 18,0002,0003,0951.6,+13.7,000,0100,1762955366,26.207 18,0002,0003,0951.4,+13.5,000,0127,1762955666,26.204 16,0002,0003,0951.6,+13.3,000,0108,1762955966,26.193 18,0003,0005,0951.4,+13.0,100,0102,1762956266,26.176 18,0003,0005,0951.5,+12.9,100,0099,1762956566,26.162 18,0003,0005,0951.4,+13.0,100,0109,1762956866,26.163 16,0003,0005,0951.2,+12.8,100,0103,1762957166,26.164 99,0003,0005,0951.1,+12.7,100,0118,1762957466,26.223 16,0003,0005,0951.2,+12.6,100,0105,1762957766,26.287 16,0003,0005,0951.1,+12.6,100,0088,1762958066,26.274 18,0002,0003,0951.6,+12.5,100,0103,1762958366,26.271 16,0002,0003,0951.5,+12.3,100,0111,1762958666,26.262 18,0006,0008,0951.3,+12.2,100,0107,1762958966,26.264 16,0007,0010,0951.3,+12.2,100,0126,1762959266,26.263 18,0006,0008,0951.3,+12.2,100,0123,1762959566,26.271 18,0003,0005,0951.6,+12.0,100,0117,1762959866,26.257 16,0003,0005,0951.3,+12.1,100,0093,1762960166,26.243 16,0004,0006,0951.3,+12.1,100,0110,1762960466,26.229 16,0007,0010,0951.6,+11.8,100,0126,1762960766,26.224 16,0005,0007,0951.4,+11.7,100,0099,1762961066,26.289 16,0005,0007,0951.4,+11.7,100,0101,1762961366,26.362 16,0004,0006,0951.5,+11.6,100,0101,1762961666,26.347 16,0006,0008,0951.7,+11.5,100,0123,1762961966,26.346 99,0003,0005,0951.6,+11.7,100,0130,1762962266,26.34 16,0004,0006,0951.5,+11.4,100,0093,1762962566,26.329 16,0004,0006,0951.4,+11.4,100,0111,1762962866,26.325 16,0006,0008,0952.1,+11.3,100,0112,1762963166,26.319 16,0004,0006,0952.1,+11.0,100,0097,1762963466,26.325 16,0012,0016,0951.9,+10.8,100,0117,1762963766,26.304 16,0004,0006,0952.0,+11.0,100,0117,1762964066,26.287 16,0003,0005,0951.9,+10.8,100,0108,1762964366,26.285 16,0006,0008,0952.0,+10.7,100,0117,1762964666,26.348 16,0006,0008,0951.8,+10.8,100,0121,1762964966,26.422 16,0006,0008,0952.2,+10.7,100,0113,1762965266,26.419 16,0008,0011,0952.0,+10.8,100,0126,1762965566,26.418 16,0005,0007,0952.1,+10.4,100,0107,1762965866,26.414 16,0008,0011,0952.1,+10.3,100,0104,1762966166,26.403 16,0006,0008,0951.9,+10.2,100,0102,1762966466,26.398 16,0010,0013,0952.0,+10.2,100,0112,1762966766,26.397 16,0007,0010,0952.1,+10.2,100,0119,1762967066,26.659 16,0009,0012,0951.9,+10.1,100,0104,1762967366,26.386 16,0006,0008,0952.2,+10.2,100,0116,1762967666,26.367 18,0006,0008,0952.1,+10.1,100,0154,1762967966,26.358 18,0008,0011,0952.3,+10.0,100,0119,1762968266,26.423 16,0007,0010,0952.0,+10.1,100,0107,1762968566,26.503 16,0008,0011,0952.2,+10.1,100,0101,1762968866,26.498 16,0009,0012,0952.6,+10.0,100,0140,1762969166,26.49 16,0006,0008,0952.5,+10.1,100,0114,1762969466,26.482 16,0009,0012,0952.6,+10.0,100,0118,1762969766,26.669 16,0006,0008,0952.7,+09.8,100,0091,1762970066,26.66 16,0009,0012,0952.3,+09.8,100,0115,1762970366,26.464 16,0007,0010,0952.5,+09.7,100,0102,1762970666,26.648 16,0007,0010,0952.4,+09.6,100,0099,1762970966,26.65 16,0009,0012,0952.2,+09.4,100,0129,1762971266,26.451 16,0007,0010,0952.5,+09.3,100,0106,1762971566,26.44 16,0009,0012,0952.5,+09.3,100,0119,1762971866,26.699 16,0006,0008,0952.3,+09.1,100,0107,1762972166,26.584 16,0008,0011,0952.4,+09.1,100,0119,1762972466,26.579 18,0006,0008,0952.3,+09.1,100,0112,1762972766,26.766 18,0009,0012,0952.3,+09.0,100,0120,1762973066,26.755 18,0011,0015,0952.4,+08.8,100,0120,1762973366,26.75 16,0007,0010,0952.4,+08.8,100,0102,1762973666,26.752 16,0009,0012,0952.2,+08.6,100,0102,1762973966,26.74 16,0008,0011,0952.2,+08.6,100,0088,1762974266,26.738 18,0011,0015,0952.5,+08.5,100,0106,1762974566,26.741 16,0020,0027,0952.3,+08.4,100,0122,1762974866,26.728 16,0009,0012,0952.4,+08.3,100,0104,1762975166,26.522 16,0009,0012,0952.4,+08.4,100,0110,1762975466,26.587 18,0009,0012,0952.3,+08.6,100,0110,1762975766,26.67 99,0008,0011,0952.5,+08.5,100,0109,1762976066,26.661 16,0007,0010,0952.3,+08.6,100,0124,1762976366,26.854 16,0008,0011,0952.3,+08.4,100,0120,1762976666,26.665 16,0008,0011,0952.2,+08.3,100,0100,1762976966,26.648 16,0012,0016,0952.7,+08.3,100,0117,1762977266,26.64 16,0008,0011,0952.4,+08.3,100,0125,1762977566,26.638 16,0012,0016,0952.4,+08.3,100,0091,1762977866,26.823 16,0008,0011,0952.5,+08.2,100,0099,1762978166,26.822 16,0012,0016,0952.5,+08.1,100,0091,1762978466,26.821 16,0009,0012,0952.4,+08.2,100,0118,1762978766,26.806 16,0012,0016,0952.6,+08.1,100,0120,1762979066,26.87 16,0011,0015,0952.7,+08.2,100,0121,1762979366,26.957 16,0010,0013,0952.2,+08.2,100,0109,1762979666,26.942 16,0009,0012,0952.5,+08.3,100,0131,1762979966,26.753 16,0010,0013,0952.1,+08.2,100,0112,1762980266,26.935 16,0010,0013,0952.2,+08.4,100,0121,1762980566,26.733 16,0008,0011,0952.3,+08.4,100,0107,1762980866,26.731 18,0012,0016,0952.3,+08.5,100,0117,1762981166,26.922 16,0010,0013,0952.4,+08.5,100,0110,1762981466,26.909 16,0008,0011,0952.4,+08.7,100,0125,1762981766,26.905 16,0009,0012,0952.4,+08.7,100,0114,1762982066,26.705 16,0009,0012,0952.2,+08.8,100,0106,1762982366,26.711 18,0010,0013,0952.4,+08.8,100,0100,1762982666,26.77 16,0007,0010,0952.7,+08.6,100,0124,1762982967,27.039 16,0008,0011,0952.3,+08.4,100,0110,1762983267,27.032 16,0006,0008,0952.6,+08.5,100,0124,1762983566,26.846 18,0007,0010,0952.4,+08.4,100,0123,1762983866,26.828 16,0010,0013,0952.7,+08.5,100,0113,1762984166,26.827 16,0007,0010,0952.5,+08.4,100,0099,1762984467,27.011 16,0010,0013,0952.4,+08.4,100,0115,1762984766,26.808 18,0011,0015,0952.7,+08.5,100,0126,1762985066,27 16,0009,0012,0952.7,+08.4,100,0114,1762985366,26.802 18,0010,0013,0952.6,+08.2,100,0122,1762985666,26.991 16,0007,0010,0952.7,+08.2,100,0147,1762985966,26.789 18,0009,0012,0952.7,+08.1,100,0128,1762986266,26.857 18,0009,0012,0952.5,+08.1,100,0113,1762986567,27.121 16,0010,0013,0952.8,+08.2,100,0109,1762986867,27.118 16,0008,0011,0952.8,+07.8,100,0125,1762987166,26.92 16,0009,0012,0952.6,+07.9,100,0107,1762987466,26.914 18,0010,0013,0952.7,+07.8,100,0109,1762987766,26.913 18,0008,0011,0952.7,+07.8,100,0103,1762988067,27.104 18,0007,0010,0952.6,+07.6,100,0112,1762988367,27.091 18,0009,0012,0952.8,+07.9,100,0100,1762988667,27.084 16,0008,0011,0953.0,+07.8,100,0115,1762988967,27.081 16,0010,0013,0952.6,+07.8,100,0099,1762989266,26.881 18,0008,0011,0952.8,+07.6,100,0116,1762989567,27.08 18,0008,0011,0952.4,+07.4,100,0122,1762989867,27.133 16,0008,0011,0952.6,+07.7,100,0123,1762990167,27.213 18,0009,0012,0952.6,+07.9,100,0116,1762990467,27.202 18,0009,0012,0952.8,+07.8,100,0109,1762990767,27.014 16,0008,0011,0952.8,+07.6,100,0110,1762991067,27.004 16,0008,0011,0952.6,+07.8,100,0111,1762991367,27.201 16,0007,0010,0952.5,+07.6,100,0121,1762991667,27.193 16,0008,0011,0952.6,+07.6,100,0096,1762991966,26.995 18,0008,0011,0952.5,+07.7,100,0116,1762992266,26.982 16,0008,0011,0952.5,+07.7,100,0120,1762992567,27.166 18,0009,0012,0952.7,+07.8,100,0120,1762992866,26.978 16,0007,0010,0952.5,+07.7,100,0123,1762993167,27.159 16,0009,0012,0952.6,+07.9,100,0106,1762993467,27.029 18,0009,0012,0952.5,+08.0,100,0104,1762993767,27.113 16,0010,0013,0952.7,+07.8,100,0120,1762994067,27.109 16,0010,0013,0952.3,+08.0,100,0106,1762994367,27.297 16,0010,0013,0952.7,+07.8,100,0137,1762994667,27.102 16,0009,0012,0952.2,+08.0,100,0108,1762994967,27.097 16,0010,0013,0952.7,+07.8,100,0106,1762995267,27.277 16,0009,0012,0952.3,+07.8,100,0102,1762995567,27.277 16,0008,0011,0952.2,+07.9,100,0091,1762995867,27.075 16,0008,0011,0952.4,+07.6,100,0089,1762996167,27.263 16,0008,0011,0952.3,+07.7,100,0140,1762996467,27.065 18,0009,0012,0952.2,+07.9,100,0108,1762996767,27.058 18,0010,0013,0952.0,+07.9,100,0122,1762997067,27.121 16,0007,0010,0952.2,+07.7,100,0106,1762997367,27.396 16,0009,0012,0952.1,+07.8,100,0109,1762997667,27.206 18,0008,0011,0952.2,+07.8,100,0106,1762997967,27.388 16,0010,0013,0952.1,+07.6,100,0115,1762998267,27.382 16,0007,0010,0952.1,+07.8,100,0102,1762998567,27.189 18,0007,0010,0952.0,+07.5,100,0138,1762998867,27.186 18,0006,0008,0951.8,+07.7,100,0118,1762999167,27.374 16,0007,0010,0952.0,+07.7,100,0113,1762999467,27.365 16,0009,0012,0952.0,+07.9,100,0096,1762999767,27.163 16,0008,0011,0952.0,+07.9,100,0105,1763000067,27.164 16,0007,0010,0952.0,+07.8,100,0119,1763000367,27.158 16,0008,0011,0952.0,+07.8,100,0098,1763000667,27.412 18,0007,0010,0951.9,+07.7,100,0120,1763000967,27.487 16,0008,0011,0952.0,+07.5,100,0111,1763001267,27.483 16,0007,0010,0951.8,+07.5,100,0105,1763001567,27.29 16,0007,0010,0951.9,+07.5,100,0128,1763001867,27.275 18,0007,0010,0952.0,+07.5,100,0119,1763002167,27.463 16,0007,0010,0951.9,+07.7,100,0115,1763002467,27.46 16,0007,0010,0952.1,+07.6,100,0105,1763002767,27.458 16,0009,0012,0951.8,+07.7,100,0109,1763003067,27.452 16,0008,0011,0952.0,+07.9,100,0112,1763003367,27.452 18,0008,0011,0952.0,+08.0,100,0103,1763003667,27.431 16,0007,0010,0952.1,+07.9,100,0096,1763003967,27.438 16,0007,0010,0952.1,+07.9,100,0109,1763004267,27.306 18,0009,0012,0952.3,+08.1,100,0097,1763004567,27.388 18,0009,0012,0952.3,+08.0,100,0102,1763004867,27.575 16,0007,0010,0952.4,+08.1,100,0097,1763005167,27.386 16,0007,0010,0952.3,+08.4,100,0109,1763005467,27.372 18,0007,0010,0952.5,+08.5,100,0122,1763005767,27.369 16,0008,0011,0952.5,+08.6,100,0111,1763006067,27.361 18,0009,0012,0952.6,+08.6,100,0123,1763006367,27.547 18,0008,0011,0952.3,+08.3,100,0116,1763006667,27.539 16,0008,0011,0952.7,+08.6,100,0108,1763006967,27.538 18,0011,0015,0952.5,+08.3,100,0111,1763007267,27.349 16,0011,0015,0952.5,+08.3,100,0107,1763007567,27.337 16,0007,0010,0952.3,+08.3,100,0135,1763007867,27.399 18,0007,0010,0952.4,+08.0,100,0115,1763008167,27.665 16,0010,0013,0952.2,+07.9,100,0103,1763008467,27.668 16,0009,0012,0952.6,+07.8,100,0108,1763008767,27.658 16,0006,0008,0952.2,+07.6,100,0133,1763009067,27.653 18,0007,0010,0952.3,+07.4,100,0085,1763009367,27.641 18,0007,0010,0952.1,+07.4,100,0110,1763009667,27.454 16,0008,0011,0952.4,+07.3,100,0104,1763009967,27.629 18,0007,0010,0952.4,+07.5,100,0125,1763010267,27.623 16,0007,0010,0952.4,+07.7,100,0135,1763010567,27.619 16,0007,0010,0952.5,+07.8,100,0118,1763010867,27.618 16,0006,0008,0952.3,+07.7,100,0092,1763011167,27.425 18,0007,0010,0952.5,+07.3,100,0128,1763011467,27.49 16,0007,0010,0952.2,+07.6,100,0091,1763011767,27.758 16,0008,0011,0952.2,+07.6,100,0112,1763012067,27.751 16,0006,0008,0952.4,+07.7,100,0142,1763012367,27.751 16,0008,0011,0952.6,+08.0,100,0127,1763012667,27.554 18,0008,0011,0952.7,+07.7,100,0132,1763012967,27.737 16,0007,0010,0952.4,+08.4,100,0113,1763013267,27.733 18,0008,0011,0952.6,+08.6,100,0121,1763013567,27.727 18,0010,0013,0952.7,+08.8,100,0122,1763013867,27.529 16,0009,0012,0953.1,+09.1,100,0111,1763014167,27.535 16,0014,0018,0953.0,+09.2,100,0121,1763014467,27.522 18,0007,0010,0952.9,+09.7,100,0102,1763014767,27.512 16,0006,0008,0952.9,+09.7,100,0116,1763015067,27.769 18,0005,0007,0952.9,+09.8,100,0119,1763015367,27.653 16,0009,0012,0952.7,+10.1,100,0106,1763015667,27.652 16,0004,0006,0953.2,+10.3,100,0101,1763015967,27.654 16,0005,0007,0952.7,+10.1,100,0138,1763016267,27.636 16,0005,0007,0953.0,+10.5,100,0115,1763016567,27.631 16,0006,0008,0952.9,+09.9,100,0119,1763016867,27.624 16,0017,0023,0953.1,+10.0,100,0120,1763017167,27.627 18,0006,0008,0953.1,+10.2,100,0112,1763017467,27.619 16,0006,0008,0953.0,+10.3,100,0109,1763017767,27.615 16,0008,0011,0953.2,+10.5,100,0107,1763018067,27.605 16,0006,0008,0953.4,+10.4,100,0117,1763018367,27.6 18,0009,0012,0953.5,+10.5,100,0124,1763018667,27.66 18,0016,0022,0953.5,+10.5,100,0100,1763018967,27.932 18,0015,0021,0953.5,+10.5,100,0121,1763019268,28.225 16,0010,0013,0953.1,+10.6,100,0113,1763019567,27.727 16,0012,0016,0953.3,+10.7,100,0122,1763019867,27.723 18,0020,0027,0953.5,+10.9,100,0119,1763020167,27.716 16,0017,0023,0953.5,+10.9,100,0126,1763020467,27.705 16,0007,0010,0953.5,+10.7,100,0104,1763020767,27.704 16,0014,0018,0953.5,+10.9,100,0106,1763021067,27.698 18,0007,0010,0953.6,+11.3,100,0111,1763021367,27.689 16,0009,0012,0953.6,+11.4,100,0109,1763021667,27.689 16,0017,0023,0953.5,+11.3,100,0112,1763021967,27.682 18,0008,0011,0953.7,+11.0,100,0093,1763022267,27.741 18,0008,0011,0953.4,+11.2,100,0132,1763022567,27.843 16,0008,0011,0953.9,+11.4,100,0121,1763022867,27.824 16,0009,0012,0953.7,+11.6,100,0132,1763023167,27.822 13,0006,0008,0953.7,+11.6,100,0096,1763023467,27.81 13,0007,0010,0953.6,+11.7,100,0109,1763023767,27.814 11,0006,0008,0953.8,+12.2,100,0120,1763024067,27.788 13,0006,0008,0953.9,+12.3,100,0110,1763024367,27.785 13,0005,0007,0953.8,+12.1,100,0112,1763024667,27.776 13,0005,0007,0953.7,+12.5,100,0121,1763024967,27.755 11,0004,0006,0953.6,+13.5,000,0106,1763025267,27.771 11,0008,0011,0953.9,+13.7,000,0122,1763025867,27.817 13,0009,0012,0953.5,+13.5,000,0100,1763026167,27.899 13,0010,0013,0953.5,+13.4,000,0113,1763026467,27.903 11,0012,0016,0953.6,+14.3,000,0118,1763026767,27.883 13,0008,0011,0953.1,+14.9,000,0099,1763027367,27.885 13,0012,0016,0953.3,+14.5,000,0115,1763027667,27.871 13,0006,0008,0953.3,+15.2,000,0123,1763027967,27.866 13,0006,0008,0953.3,+15.2,000,0101,1763028267,27.861 11,0007,0010,0953.2,+14.9,000,0105,1763028567,27.862 13,0005,0007,0953.5,+14.6,000,0107,1763028867,27.842 13,0006,0008,0953.0,+14.3,000,0128,1763029167,27.845 13,0005,0007,0953.3,+13.8,000,0119,1763029467,27.894 13,0005,0007,0953.1,+14.0,000,0109,1763029767,27.969 13,0005,0007,0953.1,+13.8,000,0126,1763030067,27.961 13,0005,0007,0953.2,+13.8,000,0102,1763030367,27.953 13,0006,0008,0953.1,+13.6,000,0130,1763030667,27.946 13,0005,0007,0953.2,+13.6,000,0101,1763030967,27.938 13,0006,0008,0953.1,+13.5,000,0115,1763031267,27.93 11,0005,0007,0952.9,+13.5,000,0122,1763031567,27.927 11,0010,0013,0952.9,+13.5,000,0113,1763031867,27.912 11,0008,0011,0953.1,+13.6,000,0107,1763032167,27.913 13,0008,0011,0953.0,+13.4,000,0120,1763032467,27.887 99,0006,0008,0952.7,+13.0,100,0124,1763032767,27.887 11,0007,0010,0952.9,+13.5,000,0119,1763033067,27.95 11,0005,0007,0952.9,+13.1,000,0108,1763033368,28.031 11,0007,0010,0952.8,+13.0,100,0122,1763033968,28.005 13,0005,0007,0952.9,+12.9,100,0110,1763034268,28.004 13,0007,0010,0952.8,+12.9,100,0119,1763034567,27.994 13,0007,0010,0952.7,+12.8,100,0103,1763034867,27.985 13,0006,0008,0952.5,+13.4,000,0134,1763035167,27.989 13,0005,0007,0952.6,+13.1,100,0104,1763035467,27.983 13,0006,0008,0952.2,+13.2,000,0093,1763035767,27.977 11,0008,0011,0952.2,+13.2,000,0111,1763036067,27.96 13,0009,0012,0952.1,+13.2,000,0111,1763036367,27.956 13,0009,0012,0952.4,+13.0,100,0125,1763036668,28.007 13,0008,0011,0952.3,+12.8,100,0113,1763036968,28.101 13,0007,0010,0952.2,+12.9,100,0106,1763037268,28.088 13,0008,0011,0952.5,+13.0,100,0115,1763037568,28.081 13,0008,0011,0952.2,+12.9,100,0116,1763037868,28.071 13,0009,0012,0952.2,+12.6,100,0122,1763038168,28.066 11,0008,0011,0952.3,+13.0,100,0110,1763038468,28.056 11,0011,0015,0952.3,+13.3,000,0116,1763038768,28.054 13,0011,0015,0952.3,+13.3,000,0117,1763039068,28.04 11,0014,0018,0952.0,+13.4,000,0125,1763039368,28.033 13,0007,0010,0952.1,+13.1,000,0120,1763039668,28.034 13,0006,0008,0951.9,+13.2,000,0116,1763039968,28.028 13,0006,0008,0952.0,+13.1,000,0135,1763040268,28.082 13,0008,0011,0952.1,+13.1,000,0120,1763040568,28.157 18,0008,0011,0952.2,+13.1,100,0103,1763040868,28.156 21,0007,0010,0951.8,+13.0,100,0105,1763041168,28.153 18,0007,0010,0951.8,+12.9,100,0106,1763041468,28.144 13,0008,0011,0951.9,+12.7,100,0129,1763041768,28.126 21,0008,0011,0951.9,+12.5,100,0118,1763042068,28.129 11,0011,0015,0951.8,+12.3,100,0114,1763042368,28.116 11,0013,0017,0952.0,+11.8,100,0118,1763042668,28.104 13,0010,0013,0951.8,+11.8,100,0114,1763042968,28.1 13,0010,0013,0951.7,+11.7,100,0114,1763043268,28.097 11,0022,0029,0951.7,+11.5,100,0112,1763043568,28.093 11,0010,0013,0951.6,+11.3,100,0141,1763043868,28.137 11,0013,0017,0951.7,+11.2,100,0118,1763044168,28.233 11,0028,0038,0951.8,+11.2,100,0121,1763044468,28.227 11,0019,0026,0951.5,+11.1,100,0116,1763044768,28.214 11,0010,0013,0951.6,+11.1,100,0116,1763045068,28.213 09,0012,0016,0951.7,+11.1,100,0106,1763045368,28.192 11,0009,0012,0951.6,+11.4,100,0111,1763045668,28.195 13,0008,0011,0951.4,+11.6,100,0121,1763045968,28.183 11,0010,0013,0951.8,+11.6,100,0114,1763046268,28.17 11,0012,0016,0951.5,+11.7,100,0097,1763046568,28.179 11,0010,0013,0951.7,+11.9,100,0108,1763046868,28.166 13,0009,0012,0951.6,+11.7,100,0113,1763047168,28.16 11,0007,0010,0951.4,+11.7,100,0135,1763047468,28.22 11,0013,0017,0951.7,+11.9,100,0104,1763047768,28.301 11,0010,0013,0951.8,+11.9,100,0118,1763048068,28.288 11,0006,0008,0951.7,+11.9,100,0105,1763048368,28.289 99,0011,0015,0951.9,+11.9,100,0112,1763048668,28.293 11,0006,0008,0951.9,+11.9,100,0099,1763048968,28.28 11,0006,0008,0951.9,+12.0,100,0108,1763049268,28.272 09,0008,0011,0951.8,+12.1,100,0136,1763049568,28.271 09,0007,0010,0952.1,+12.4,100,0129,1763049868,28.258 09,0010,0013,0951.9,+12.6,100,0119,1763050168,28.251 11,0013,0017,0951.8,+12.3,100,0137,1763050468,28.236 11,0016,0022,0952.1,+12.5,100,0116,1763050768,28.237 09,0022,0029,0952.0,+12.5,100,0127,1763051068,28.3 11,0018,0024,0952.1,+12.5,100,0102,1763051368,28.377 09,0029,0039,0951.9,+12.0,100,0117,1763051668,28.376 11,0026,0036,0952.0,+11.0,100,0103,1763051968,28.373 11,0023,0031,0952.3,+10.7,100,0124,1763052268,28.343 11,0011,0015,0951.8,+11.5,100,0115,1763052568,28.343 13,0015,0021,0951.9,+11.1,100,0095,1763052868,28.336 11,0014,0018,0952.1,+11.3,100,0112,1763053168,28.332 11,0013,0017,0952.0,+11.3,100,0106,1763053468,28.323 11,0012,0016,0952.0,+11.3,100,0114,1763053768,28.311 09,0012,0016,0952.0,+11.3,100,0095,1763054068,28.31 11,0015,0021,0951.8,+11.1,100,0105,1763054368,28.305 11,0010,0013,0952.0,+11.3,100,0119,1763054668,28.37 11,0013,0017,0952.1,+11.3,100,0108,1763054968,28.452 11,0017,0023,0952.2,+11.3,100,0098,1763055268,28.432 11,0017,0023,0952.3,+11.3,100,0126,1763055568,28.427 11,0015,0021,0952.0,+11.3,100,0098,1763055868,28.418 09,0016,0022,0952.3,+11.5,100,0132,1763056168,28.422 99,0007,0010,0952.0,+11.2,100,0101,1763056468,28.419 11,0009,0012,0952.1,+11.4,100,0122,1763056768,28.398 11,0017,0023,0952.1,+11.3,100,0097,1763057068,28.397 11,0022,0029,0952.2,+11.3,100,0110,1763057368,28.429 11,0017,0023,0952.1,+11.2,100,0109,1763057668,28.384 11,0008,0011,0952.3,+11.3,100,0121,1763057968,28.391 11,0012,0016,0952.4,+11.5,100,0090,1763058268,28.447 11,0007,0010,0952.3,+11.5,100,0109,1763058568,28.532 11,0009,0012,0952.2,+11.3,100,0115,1763058868,28.516 11,0008,0011,0952.5,+11.1,100,0104,1763059168,28.506 11,0015,0021,0952.1,+10.9,100,0123,1763059468,28.499 11,0006,0008,0952.1,+10.9,100,0091,1763059768,28.505 11,0013,0017,0952.4,+10.9,100,0115,1763060068,28.492 11,0006,0008,0952.4,+10.9,100,0103,1763060368,28.486 11,0008,0011,0952.5,+10.8,100,0118,1763060668,28.482 13,0009,0012,0952.5,+10.7,100,0093,1763060968,28.473 13,0010,0013,0952.3,+10.9,100,0116,1763061268,28.459 11,0006,0008,0952.3,+11.1,100,0105,1763061568,28.455 11,0006,0008,0952.3,+11.0,100,0107,1763061868,28.52 13,0005,0007,0952.2,+11.0,100,0127,1763062168,28.606 11,0007,0010,0952.2,+11.0,100,0103,1763062468,28.594 11,0006,0008,0952.4,+11.2,100,0089,1763062768,28.591 11,0005,0007,0952.5,+10.7,100,0138,1763063068,28.585 11,0008,0011,0952.3,+10.8,100,0111,1763063368,28.579 11,0004,0006,0952.5,+10.7,100,0115,1763063668,28.562 13,0006,0008,0952.2,+10.7,100,0114,1763063968,28.556 13,0005,0007,0952.3,+10.8,100,0115,1763064268,28.544 13,0005,0007,0952.3,+10.9,100,0118,1763064568,28.541 11,0004,0006,0952.4,+11.1,100,0117,1763064868,28.546 11,0005,0007,0952.2,+11.2,100,0099,1763065168,28.539 11,0005,0007,0952.1,+11.0,100,0094,1763065468,28.606 11,0006,0008,0952.1,+11.0,100,0114,1763065768,28.68 11,0006,0008,0952.2,+11.0,100,0115,1763066068,28.672 11,0004,0006,0952.3,+11.3,100,0099,1763066368,28.672 11,0005,0007,0952.2,+11.0,100,0112,1763066668,28.666 11,0005,0007,0952.3,+11.4,100,0108,1763066968,28.659 11,0004,0006,0952.3,+11.3,100,0112,1763067268,28.646 13,0005,0007,0952.2,+11.2,100,0111,1763067568,28.642 11,0006,0008,0952.3,+11.2,100,0127,1763067868,28.644 11,0007,0010,0952.1,+11.3,100,0114,1763068168,28.625 11,0005,0007,0952.4,+11.0,100,0125,1763068468,28.621 11,0007,0010,0952.3,+11.0,100,0106,1763068768,28.797 09,0005,0007,0952.0,+10.9,100,0098,1763069068,28.683 11,0005,0007,0952.0,+10.9,100,0105,1763069368,28.754 11,0005,0007,0952.2,+10.9,100,0108,1763069668,28.743 11,0005,0007,0952.1,+10.8,100,0118,1763069968,28.75 11,0007,0010,0952.2,+11.1,100,0099,1763070268,28.728 11,0006,0008,0952.1,+11.0,100,0125,1763070568,28.728 11,0007,0010,0952.4,+11.0,100,0108,1763070868,28.721 11,0005,0007,0952.2,+11.0,100,0106,1763071168,28.715 11,0006,0008,0952.0,+11.0,100,0125,1763071468,28.699 11,0006,0008,0952.1,+11.3,100,0112,1763071768,28.697 11,0005,0007,0952.2,+11.3,100,0131,1763072068,28.699 11,0005,0007,0952.1,+11.4,100,0116,1763072368,28.688 11,0005,0007,0952.1,+11.2,100,0106,1763072668,28.743 11,0005,0007,0952.1,+11.2,100,0114,1763072968,28.829 11,0006,0008,0951.9,+11.2,100,0106,1763073268,28.829 99,0005,0007,0952.1,+11.2,100,0113,1763073568,28.828 11,0005,0007,0952.3,+11.1,100,0111,1763073868,28.812 09,0007,0010,0952.0,+11.0,100,0123,1763074168,28.799 13,0005,0007,0952.1,+10.9,100,0120,1763074468,28.79 11,0007,0010,0951.9,+11.0,100,0115,1763074768,28.796 11,0006,0008,0951.9,+11.2,100,0114,1763075068,28.784 11,0005,0007,0951.8,+11.2,100,0115,1763075368,28.784 11,0005,0007,0951.9,+11.2,100,0104,1763075668,28.776 13,0004,0006,0951.8,+11.0,100,0109,1763075968,28.777 11,0006,0008,0951.7,+11.1,100,0114,1763076268,28.849 11,0005,0007,0951.9,+11.2,100,0126,1763076568,28.914 11,0005,0007,0952.0,+11.2,100,0107,1763076868,28.919 11,0006,0008,0951.9,+11.2,100,0131,1763077168,28.902 13,0007,0010,0951.5,+11.4,100,0129,1763077468,28.891 13,0004,0006,0951.7,+11.3,100,0106,1763077768,28.892 11,0006,0008,0951.6,+11.3,100,0113,1763078068,28.887 11,0006,0008,0951.7,+11.1,100,0107,1763078368,28.879 11,0005,0007,0951.5,+11.5,100,0104,1763078668,28.874 11,0004,0006,0951.6,+11.4,100,0128,1763078968,28.872 11,0005,0007,0951.3,+11.6,100,0120,1763079268,28.865 13,0004,0006,0951.6,+11.4,100,0112,1763079568,28.861 11,0006,0008,0951.3,+11.6,100,0102,1763079868,28.918 11,0005,0007,0951.4,+11.6,100,0112,1763080169,29.001 11,0006,0008,0951.3,+11.4,100,0124,1763080468,28.987 13,0004,0006,0951.4,+11.3,100,0103,1763080768,28.972 99,0007,0010,0951.4,+11.3,100,0107,1763081068,28.974 11,0006,0008,0951.5,+11.1,100,0117,1763081368,28.967 11,0008,0011,0951.4,+11.7,100,0101,1763081668,28.962 11,0004,0006,0951.5,+11.4,100,0110,1763081968,28.964 11,0007,0010,0951.3,+11.5,100,0120,1763082268,28.942 11,0007,0010,0951.2,+11.2,100,0118,1763082568,28.937 13,0007,0010,0951.4,+11.6,100,0106,1763082868,28.929 11,0004,0006,0951.2,+11.5,100,0100,1763083168,28.929 11,0005,0007,0951.2,+11.4,100,0103,1763083468,28.987 13,0004,0006,0951.0,+11.5,100,0102,1763083769,29.068 13,0004,0006,0951.4,+11.7,100,0119,1763084069,29.064 99,0008,0011,0951.0,+11.5,100,0114,1763084369,29.071 11,0007,0010,0951.0,+11.7,100,0134,1763084669,29.054 11,0003,0005,0951.0,+11.7,100,0113,1763084969,29.06 13,0008,0011,0951.0,+11.8,100,0125,1763085269,29.035 11,0007,0010,0950.8,+11.4,100,0110,1763085569,29.034 11,0004,0006,0951.0,+11.6,100,0121,1763085869,29.02 11,0006,0008,0950.9,+11.7,100,0089,1763086169,29.024 11,0006,0008,0950.8,+11.8,100,0116,1763086469,29.007 11,0009,0012,0950.8,+11.6,100,0101,1763086769,29.007 11,0007,0010,0951.1,+11.6,100,0119,1763087069,29.055 11,0008,0011,0950.9,+11.3,100,0101,1763087369,29.169 11,0004,0006,0950.9,+11.3,100,0119,1763087669,29.135 13,0006,0008,0950.9,+11.4,100,0104,1763087969,29.141 13,0005,0007,0950.7,+11.0,100,0125,1763088569,29.114 11,0006,0008,0950.8,+10.7,100,0105,1763088869,29.105 11,0005,0007,0950.8,+11.0,100,0121,1763089169,29.111 13,0005,0007,0951.0,+11.1,100,0129,1763089469,29.102 13,0007,0010,0951.2,+10.9,100,0091,1763089769,29.091 11,0005,0007,0950.9,+11.3,100,0118,1763090069,29.086 11,0008,0011,0950.9,+11.0,100,0106,1763090369,29.094 11,0006,0008,0950.9,+11.0,100,0118,1763090669,29.138 99,0005,0007,0950.7,+11.4,100,0099,1763090969,29.218 11,0005,0007,0951.0,+11.5,100,0120,1763091269,29.21 13,0006,0008,0951.0,+11.6,100,0124,1763091569,29.206 13,0010,0013,0950.8,+11.4,100,0111,1763091869,29.204 11,0003,0005,0950.9,+11.5,100,0116,1763092169,29.201 11,0005,0007,0951.1,+11.6,100,0112,1763092469,29.193 11,0004,0006,0951.0,+11.7,100,0118,1763092769,29.185 99,0011,0015,0950.8,+11.5,100,0109,1763093069,29.174 11,0008,0011,0951.2,+11.3,100,0131,1763093369,29.169 11,0008,0011,0951.1,+11.2,100,0131,1763093669,29.162 11,0006,0008,0951.0,+11.2,100,0112,1763093969,29.152 11,0008,0011,0950.7,+11.0,100,0114,1763094269,29.213 11,0010,0013,0951.1,+10.7,100,0107,1763094569,29.304 13,0005,0007,0951.0,+10.5,100,0114,1763094869,29.294 99,0005,0007,0951.1,+10.5,100,0102,1763095169,29.289 11,0004,0006,0951.1,+10.4,100,0110,1763095469,29.276 13,0005,0007,0950.9,+10.3,100,0122,1763095769,29.264 11,0006,0008,0950.9,+10.3,100,0114,1763096069,29.258 11,0005,0007,0951.1,+10.5,100,0106,1763096369,29.253 11,0006,0008,0950.8,+10.5,100,0109,1763096669,29.235 11,0006,0008,0951.1,+10.6,100,0127,1763096969,29.238 11,0007,0010,0951.1,+10.8,100,0103,1763097269,29.233 99,0007,0010,0951.3,+10.9,100,0096,1763097569,29.223 11,0006,0008,0951.0,+11.1,100,0108,1763097869,29.297 11,0009,0012,0950.9,+11.1,100,0117,1763098169,29.371 99,0007,0010,0950.8,+11.0,100,0112,1763098469,29.365 13,0005,0007,0951.1,+11.2,100,0110,1763098769,29.357 11,0009,0012,0951.1,+11.3,100,0103,1763099069,29.345 11,0016,0022,0951.2,+10.9,100,0101,1763099369,29.351 11,0006,0008,0951.1,+10.9,100,0123,1763099669,29.337 11,0010,0013,0951.0,+10.6,100,0103,1763099969,29.335 11,0005,0007,0951.5,+10.9,100,0108,1763100269,29.325 99,0009,0012,0951.1,+10.9,100,0114,1763100569,29.32 11,0008,0011,0951.5,+11.0,100,0115,1763100869,29.326 11,0006,0008,0951.5,+11.3,100,0092,1763101169,29.309 09,0008,0011,0951.3,+11.2,100,0103,1763101469,29.374 13,0006,0008,0951.4,+11.3,100,0120,1763101769,29.462 11,0005,0007,0951.5,+11.7,100,0112,1763102069,29.459 11,0004,0006,0951.5,+11.8,100,0114,1763102369,29.448 11,0009,0012,0951.3,+11.9,100,0104,1763102669,29.446 09,0010,0013,0951.3,+11.9,100,0097,1763102969,29.445 11,0006,0008,0951.4,+11.7,100,0101,1763103269,29.415 11,0009,0012,0951.3,+11.9,100,0119,1763103569,29.423 11,0003,0005,0951.5,+11.7,100,0109,1763103869,29.405 13,0004,0006,0951.6,+11.9,100,0095,1763104169,29.403 11,0007,0010,0951.5,+12.1,100,0116,1763104469,29.396 13,0006,0008,0951.6,+12.5,100,0116,1763104769,29.384 11,0004,0006,0951.6,+12.9,100,0119,1763105069,29.461 11,0004,0006,0951.4,+13.0,100,0119,1763105369,29.528 13,0006,0008,0951.3,+13.1,000,0134,1763105669,29.534 09,0004,0006,0951.4,+13.3,000,0110,1763105969,29.532 11,0005,0007,0951.3,+13.2,000,0109,1763106269,29.515 11,0003,0005,0951.5,+13.4,000,0106,1763106569,29.496 11,0004,0006,0951.5,+13.3,000,0107,1763106869,29.494 11,0004,0006,0951.2,+13.4,000,0101,1763107169,29.511 13,0004,0006,0951.5,+13.5,000,0128,1763107469,29.492 06,0004,0006,0951.4,+13.8,000,0132,1763107769,29.49 11,0007,0010,0951.3,+14.0,000,0100,1763108069,29.489 11,0005,0007,0951.4,+14.2,000,0115,1763108369,29.477 11,0007,0010,0951.5,+14.5,000,0133,1763108669,29.528 11,0003,0005,0951.1,+15.2,000,0118,1763109269,29.612 11,0004,0006,0951.1,+15.6,000,0114,1763109569,29.614 11,0004,0006,0951.1,+16.4,000,0099,1763109869,29.614 13,0006,0008,0951.3,+16.3,000,0116,1763110169,29.607 11,0004,0006,0951.2,+16.6,000,0113,1763110469,29.599 11,0010,0013,0951.1,+17.3,000,0101,1763110769,29.591 13,0009,0012,0950.9,+18.2,000,0133,1763111069,29.581 11,0006,0008,0950.8,+18.2,000,0122,1763111369,29.584 99,0009,0012,0950.8,+18.7,000,0119,1763111669,29.57 11,0007,0010,0950.8,+19.7,000,0104,1763111969,29.57 11,0006,0008,0950.9,+19.1,000,0101,1763112269,29.635 11,0005,0007,0950.6,+18.3,000,0103,1763112569,29.703 16,0007,0010,0951.0,+17.7,000,0107,1763112869,29.685 11,0006,0008,0950.8,+18.5,000,0117,1763113169,29.675 13,0005,0007,0950.7,+18.9,000,0096,1763113469,29.658 11,0006,0008,0950.9,+18.0,000,0136,1763113769,29.654 13,0005,0007,0951.0,+17.7,000,0111,1763114069,29.646 13,0005,0007,0950.5,+17.6,000,0121,1763114369,29.654 13,0004,0006,0950.6,+17.9,000,0113,1763114669,29.63 13,0004,0006,0950.5,+18.7,000,0118,1763114969,29.637 11,0005,0007,0950.6,+17.9,000,0112,1763115269,29.616 13,0005,0007,0950.5,+17.4,000,0111,1763115569,29.607 13,0004,0006,0950.4,+16.5,000,0123,1763115869,29.666 13,0005,0007,0950.2,+16.8,000,0120,1763116169,29.743 13,0004,0006,0950.2,+16.5,000,0116,1763116469,29.733 11,0004,0006,0950.3,+16.1,000,0125,1763116769,29.717 11,0004,0006,0950.4,+16.1,000,0110,1763117069,29.71 13,0005,0007,0950.2,+16.0,000,0117,1763117369,29.697 13,0004,0006,0950.0,+16.1,000,0120,1763117669,29.693 13,0007,0010,0950.1,+16.0,000,0106,1763117969,29.682 11,0005,0007,0949.8,+15.9,000,0111,1763118269,29.668 13,0005,0007,0949.5,+16.6,000,0132,1763119169,29.643 11,0005,0007,0949.9,+16.7,000,0091,1763119469,29.715 13,0005,0007,0949.8,+16.6,000,0114,1763119769,29.782 11,0008,0011,0949.8,+16.6,000,0123,1763120069,29.774 13,0006,0008,0949.7,+16.4,000,0112,1763120369,29.771 13,0007,0010,0949.8,+16.1,000,0135,1763120669,29.78 11,0005,0007,0949.8,+15.9,000,0105,1763120969,29.757 11,0006,0008,0949.5,+16.0,000,0134,1763121269,29.741 13,0005,0007,0949.9,+16.3,000,0102,1763121569,29.734 13,0005,0007,0949.5,+15.7,000,0115,1763121869,29.719 13,0006,0008,0949.7,+15.7,000,0116,1763122169,29.727 11,0006,0008,0949.6,+15.8,000,0111,1763122469,29.709 99,0007,0010,0949.9,+15.9,000,0119,1763122769,29.694 11,0006,0008,0949.8,+15.5,000,0118,1763123069,29.768 13,0008,0011,0949.4,+15.3,000,0116,1763123369,29.841 13,0005,0007,0949.7,+15.1,000,0139,1763123669,29.834 13,0006,0008,0949.4,+15.3,000,0143,1763123969,29.827 13,0009,0012,0949.7,+15.1,000,0131,1763124269,29.825 11,0006,0008,0949.6,+15.0,000,0124,1763124569,29.812 13,0010,0013,0949.8,+15.2,000,0137,1763124869,29.797 11,0006,0008,0949.5,+15.2,000,0105,1763125169,29.793 11,0006,0008,0949.6,+15.1,000,0122,1763125469,29.784 11,0007,0010,0949.5,+14.5,000,0110,1763125769,29.774 11,0006,0008,0949.5,+14.7,000,0136,1763126069,29.771 13,0007,0010,0949.5,+14.5,000,0113,1763126369,29.765 13,0009,0012,0949.2,+14.8,000,0120,1763126669,29.823 11,0006,0008,0949.5,+14.7,000,0104,1763126969,29.902 11,0007,0010,0949.6,+14.6,000,0139,1763127269,29.892 11,0007,0010,0949.5,+14.3,000,0133,1763127569,29.893 11,0013,0017,0949.4,+14.6,000,0122,1763127869,29.875 11,0006,0008,0949.5,+14.2,000,0080,1763128169,29.86 11,0010,0013,0949.7,+14.5,000,0112,1763128469,29.854 11,0006,0008,0949.6,+14.4,000,0096,1763128769,29.849 11,0008,0011,0949.3,+14.1,000,0123,1763129069,29.841 11,0006,0008,0949.6,+13.9,000,0101,1763129369,29.835 11,0006,0008,0949.6,+13.8,000,0120,1763129669,29.812 11,0009,0012,0949.6,+13.9,000,0103,1763129969,29.813 11,0006,0008,0949.6,+13.8,000,0129,1763130269,29.863 11,0006,0008,0949.4,+13.5,000,0113,1763130569,29.952 13,0008,0011,0949.4,+13.4,000,0132,1763130869,29.943 11,0007,0010,0949.2,+13.3,000,0090,1763131169,29.943 11,0007,0010,0949.2,+13.2,000,0118,1763131469,29.938 13,0011,0015,0949.4,+13.1,000,0116,1763131769,29.928 11,0008,0011,0949.2,+13.0,100,0120,1763132069,29.917 11,0009,0012,0949.4,+12.7,100,0105,1763132369,29.906 13,0009,0012,0949.4,+12.6,100,0115,1763132669,29.904 11,0010,0013,0949.4,+12.7,100,0121,1763132969,29.908 11,0011,0015,0949.3,+12.6,100,0106,1763133269,29.899 11,0014,0018,0949.2,+12.5,100,0123,1763133569,29.88 11,0014,0018,0949.3,+12.3,100,0141,1763133869,29.951 13,0018,0024,0949.1,+12.2,100,0130,1763134170,30.025 11,0012,0016,0949.4,+12.1,100,0107,1763134470,30.01 11,0017,0023,0949.6,+12.0,100,0116,1763134770,30.013 11,0016,0022,0949.5,+12.0,100,0102,1763135069,29.996 11,0016,0022,0949.4,+11.7,100,0113,1763135369,29.995 11,0015,0021,0949.4,+11.7,100,0111,1763135669,29.993 11,0018,0024,0949.5,+11.6,100,0128,1763135969,29.974 11,0022,0029,0949.6,+12.0,100,0126,1763136269,29.96 13,0024,0032,0949.4,+12.2,100,0124,1763136569,29.961 11,0017,0023,0949.5,+12.3,100,0103,1763136869,29.962 13,0018,0024,0949.6,+12.4,100,0112,1763137169,29.956 11,0016,0022,0949.7,+12.1,100,0124,1763137470,30.016 11,0012,0016,0949.7,+12.1,100,0110,1763137770,30.111 13,0014,0018,0949.6,+12.2,100,0110,1763138070,30.103 11,0012,0016,0949.9,+12.1,100,0119,1763138370,30.079 11,0022,0029,0949.5,+11.9,100,0106,1763138670,30.096 13,0015,0021,0949.8,+12.1,100,0142,1763138970,30.074 11,0018,0024,0949.5,+11.9,100,0108,1763139270,30.089 11,0020,0027,0949.5,+11.8,100,0117,1763139570,30.063 16,0021,0028,0949.6,+11.8,100,0121,1763139870,30.055 13,0014,0018,0949.6,+12.0,100,0093,1763140170,30.032 13,0013,0017,0949.7,+11.9,100,0141,1763140470,30.024 13,0013,0017,0949.8,+11.7,100,0107,1763140770,30.026 11,0016,0022,0949.6,+11.5,100,0133,1763141070,30.093 13,0017,0023,0949.6,+11.5,100,0124,1763141370,30.172 13,0016,0022,0949.7,+11.3,100,0123,1763141670,30.162 11,0013,0017,0949.8,+11.3,100,0111,1763141970,30.152 11,0017,0023,0949.6,+11.3,100,0111,1763142270,30.159 11,0014,0018,0949.7,+11.3,100,0112,1763142570,30.151 09,0014,0018,0949.8,+11.3,100,0100,1763142870,30.133 13,0014,0018,0949.7,+11.3,100,0112,1763143170,30.136 11,0014,0018,0949.3,+11.5,100,0121,1763143470,30.124 11,0018,0024,0949.4,+11.5,100,0098,1763143770,30.112 11,0014,0018,0949.4,+11.4,100,0100,1763144070,30.103 11,0009,0012,0949.5,+11.8,100,0099,1763144370,30.106 13,0012,0016,0949.7,+11.7,100,0102,1763144670,30.167 13,0013,0017,0949.5,+12.0,100,0119,1763144970,30.25 13,0012,0016,0949.3,+12.2,100,0105,1763145270,30.245 13,0010,0013,0949.5,+12.0,100,0125,1763145570,30.235 13,0015,0021,0949.6,+11.9,100,0132,1763145870,30.245 13,0013,0017,0949.2,+12.2,100,0113,1763146170,30.223 13,0010,0013,0949.7,+12.0,100,0123,1763146470,30.213 11,0010,0013,0949.4,+11.8,100,0109,1763146770,30.213 11,0024,0032,0949.3,+11.8,100,0143,1763147070,30.204 13,0014,0018,0949.4,+11.9,100,0114,1763147370,30.195 11,0019,0026,0949.4,+11.8,100,0125,1763147670,30.188 11,0017,0023,0949.3,+11.5,100,0111,1763147970,30.182 11,0011,0015,0949.1,+11.4,100,0115,1763148270,30.247 13,0012,0016,0949.4,+11.4,100,0087,1763148570,30.324 99,0013,0017,0949.4,+11.7,100,0129,1763148870,30.328 09,0013,0017,0949.3,+11.6,100,0119,1763149170,30.312 11,0012,0016,0949.4,+11.6,100,0107,1763149470,30.301 11,0013,0017,0949.4,+11.5,100,0124,1763149770,30.299 09,0010,0013,0949.2,+11.9,100,0097,1763150070,30.286 09,0012,0016,0949.8,+12.0,100,0111,1763150370,30.277 11,0013,0017,0949.6,+12.0,100,0142,1763150670,30.28 11,0010,0013,0949.8,+12.1,100,0106,1763150970,30.265 11,0010,0013,0949.3,+12.2,100,0116,1763151270,30.27 11,0007,0010,0949.3,+12.6,100,0112,1763151570,30.252 11,0014,0018,0949.3,+12.6,100,0131,1763151870,30.329 13,0014,0018,0949.3,+12.7,100,0130,1763152170,30.403 11,0014,0018,0949.5,+13.1,100,0128,1763152470,30.388 13,0014,0018,0949.5,+12.3,100,0108,1763152770,30.39 11,0017,0023,0949.7,+12.4,100,0123,1763153070,30.393 11,0014,0018,0949.5,+11.9,100,0125,1763153370,30.366 13,0016,0022,0949.7,+12.1,100,0141,1763153670,30.376 11,0011,0015,0949.4,+11.9,100,0125,1763153970,30.358 13,0011,0015,0949.4,+11.8,100,0118,1763154270,30.351 13,0011,0015,0949.4,+11.8,100,0104,1763154570,30.338 13,0011,0015,0949.6,+11.6,100,0091,1763154870,30.328 13,0010,0013,0949.4,+11.6,100,0106,1763155170,30.333 11,0018,0024,0949.3,+11.3,100,0101,1763155470,30.399 11,0011,0015,0949.4,+11.9,100,0112,1763155770,30.47 11,0015,0021,0949.2,+11.5,100,0123,1763156070,30.455 11,0013,0017,0949.3,+11.5,100,0114,1763156370,30.455 13,0014,0018,0949.5,+11.7,100,0098,1763156670,30.453 11,0017,0023,0949.6,+12.0,100,0091,1763156970,30.445 13,0012,0016,0949.9,+12.0,100,0124,1763157270,30.43 11,0022,0029,0949.3,+12.2,100,0108,1763157570,30.424 11,0014,0018,0949.3,+12.3,100,0123,1763157870,30.423 11,0008,0011,0949.7,+12.0,100,0113,1763158170,30.429 99,0007,0010,0949.4,+11.8,100,0125,1763158470,30.421 13,0011,0015,0949.3,+12.2,100,0126,1763158770,30.411 11,0008,0011,0949.4,+12.5,100,0123,1763159070,30.475 11,0008,0011,0949.3,+12.3,100,0131,1763159370,30.566 11,0008,0011,0949.3,+12.5,100,0095,1763159670,30.549 13,0011,0015,0949.4,+12.3,100,0110,1763159970,30.529 11,0006,0008,0949.1,+11.8,100,0119,1763160270,30.539 11,0008,0011,0949.2,+12.2,100,0099,1763160570,30.521 99,0005,0007,0949.2,+11.8,100,0127,1763160870,30.512 11,0007,0010,0948.7,+11.5,100,0109,1763161170,30.518 13,0011,0015,0949.2,+11.3,100,0121,1763161470,30.506 11,0016,0022,0949.0,+11.0,100,0118,1763161770,30.491 11,0011,0015,0949.0,+10.9,100,0130,1763162070,30.675 11,0016,0022,0949.1,+11.0,100,0100,1763162370,30.664 11,0017,0023,0948.9,+10.9,100,0125,1763162670,30.542 11,0014,0018,0948.8,+11.6,100,0134,1763162970,30.616 11,0010,0013,0948.8,+11.6,100,0138,1763163270,30.623 11,0013,0017,0948.7,+11.5,100,0099,1763163570,30.622 13,0016,0022,0949.0,+12.7,100,0133,1763163870,30.603 11,0008,0011,0948.8,+12.4,100,0123,1763164170,30.6 13,0008,0011,0949.0,+12.6,100,0133,1763164470,30.601 11,0022,0029,0948.7,+12.3,100,0110,1763164770,30.586 11,0007,0010,0948.8,+11.6,100,0119,1763165070,30.589 11,0007,0010,0948.6,+11.4,100,0116,1763165370,30.575 11,0013,0017,0948.6,+11.4,100,0126,1763165670,30.576 11,0013,0017,0948.5,+11.5,100,0111,1763165970,30.559 11,0010,0013,0948.6,+11.8,100,0120,1763166270,30.622 11,0008,0011,0948.6,+11.9,100,0100,1763166570,30.706 11,0007,0010,0948.6,+11.0,100,0102,1763166870,30.712 11,0010,0013,0948.4,+10.9,100,0128,1763167170,30.711 11,0010,0013,0948.6,+10.4,100,0097,1763167470,30.686 11,0014,0018,0948.5,+10.3,100,0112,1763167770,30.685 11,0012,0016,0948.2,+10.2,100,0106,1763168070,30.678 13,0012,0016,0948.4,+10.6,100,0113,1763168370,30.668 13,0014,0018,0948.1,+10.3,100,0120,1763168670,30.66 11,0012,0016,0948.3,+10.2,100,0104,1763168970,30.649 13,0011,0015,0948.1,+10.2,100,0121,1763169270,30.653 11,0012,0016,0948.2,+10.3,100,0095,1763169570,30.644 13,0012,0016,0948.2,+10.6,100,0135,1763169870,30.704 11,0009,0012,0948.3,+10.5,100,0132,1763170170,30.779 13,0013,0017,0948.1,+10.5,100,0119,1763170470,30.766 11,0009,0012,0948.1,+10.5,100,0119,1763170770,30.77 11,0008,0011,0947.8,+10.5,100,0125,1763171070,30.755 11,0009,0012,0947.9,+10.8,100,0114,1763171370,30.751 11,0007,0010,0947.9,+10.4,100,0112,1763171670,30.744 11,0007,0010,0947.7,+10.5,100,0121,1763171970,30.738 11,0012,0016,0948.0,+10.5,100,0115,1763172270,30.728 11,0009,0012,0947.5,+10.3,100,0122,1763172570,30.727 11,0009,0012,0947.8,+10.4,100,0109,1763172870,30.712 11,0007,0010,0947.6,+10.6,100,0126,1763173170,30.712 11,0011,0015,0947.5,+11.7,100,0122,1763173470,30.78 99,0013,0017,0947.7,+11.3,100,0135,1763173770,30.87 13,0008,0011,0947.5,+11.4,100,0150,1763174070,30.851 13,0009,0012,0947.4,+10.9,100,0114,1763174370,30.855 11,0007,0010,0947.4,+10.9,100,0113,1763174670,30.839 11,0009,0012,0947.5,+11.1,100,0127,1763174970,30.824 11,0007,0010,0947.5,+10.2,100,0119,1763175270,30.828 11,0009,0012,0947.3,+10.5,100,0116,1763175570,30.816 11,0010,0013,0947.5,+10.0,100,0133,1763175870,30.809 11,0010,0013,0947.1,+09.9,100,0118,1763176170,30.808 11,0008,0011,0947.3,+09.9,100,0108,1763176470,30.806 13,0010,0013,0947.4,+09.8,100,0110,1763176770,30.788 11,0009,0012,0947.3,+09.9,100,0119,1763177070,30.858 11,0014,0018,0947.3,+10.0,100,0110,1763177370,30.94 11,0014,0018,0947.4,+10.2,100,0135,1763177670,30.934 11,0009,0012,0947.1,+10.1,100,0112,1763177970,30.922 11,0012,0016,0947.3,+10.1,100,0123,1763178270,30.924 11,0008,0011,0947.5,+09.9,100,0121,1763178570,30.934 11,0013,0017,0947.3,+09.7,100,0120,1763178870,30.904 11,0013,0017,0946.9,+09.9,100,0116,1763179170,30.889 11,0014,0018,0947.2,+09.5,100,0114,1763179470,30.89 11,0006,0008,0946.9,+09.6,100,0121,1763179770,30.883 11,0015,0021,0947.3,+09.7,100,0121,1763180070,30.875 11,0006,0008,0947.1,+09.9,100,0128,1763180370,30.876 11,0012,0016,0947.1,+10.0,100,0102,1763180670,30.937 11,0011,0015,0946.9,+09.9,100,0121,1763180971,31.019 11,0007,0010,0946.9,+10.0,100,0110,1763181271,31.022 11,0007,0010,0946.9,+09.9,100,0108,1763181570,30.995 13,0010,0013,0947.0,+11.0,100,0098,1763181871,31.002 11,0005,0007,0947.0,+11.0,100,0088,1763182170,30.991 11,0005,0007,0946.8,+11.2,100,0116,1763182470,30.992 11,0006,0008,0946.9,+11.6,100,0117,1763182770,30.974 11,0005,0007,0947.0,+11.5,100,0122,1763183070,30.967 11,0005,0007,0947.0,+11.8,100,0131,1763183370,30.964 11,0006,0008,0947.0,+11.7,100,0094,1763183670,30.963 11,0007,0010,0947.1,+11.6,100,0097,1763183970,30.957 11,0007,0010,0946.9,+11.3,100,0110,1763184271,31.023 11,0005,0007,0946.9,+11.4,100,0120,1763184571,31.103 11,0004,0006,0947.2,+11.6,100,0106,1763184871,31.099 11,0005,0007,0947.0,+11.5,100,0109,1763185171,31.083 11,0005,0007,0947.0,+11.8,100,0113,1763185471,31.079 13,0004,0006,0947.3,+11.6,100,0124,1763185771,31.064 11,0004,0006,0947.1,+11.7,100,0098,1763186071,31.062 11,0006,0008,0947.3,+12.0,100,0088,1763186371,31.059 13,0005,0007,0947.4,+12.0,100,0110,1763186671,31.069 11,0004,0006,0947.2,+11.8,100,0115,1763186971,31.063 13,0004,0006,0947.5,+12.1,100,0132,1763187271,31.043 11,0005,0007,0947.3,+12.2,100,0102,1763187571,31.046 09,0005,0007,0947.4,+12.1,100,0114,1763187871,31.104 11,0006,0008,0947.1,+11.2,100,0119,1763188171,31.183 11,0006,0008,0947.3,+11.2,100,0111,1763188471,31.186 09,0006,0008,0947.7,+11.1,100,0128,1763188771,31.173 11,0009,0012,0947.5,+11.0,100,0113,1763189071,31.155 13,0009,0012,0947.4,+10.8,100,0124,1763189371,31.16 11,0006,0008,0947.6,+11.3,100,0102,1763189671,31.15 13,0005,0007,0947.6,+12.1,100,0105,1763189971,31.14 11,0004,0006,0947.5,+12.4,100,0109,1763190271,31.136 11,0003,0005,0947.5,+12.3,100,0128,1763190571,31.132 11,0005,0007,0947.5,+12.7,100,0104,1763190871,31.116 11,0006,0008,0947.6,+12.6,100,0122,1763191171,31.125 11,0003,0005,0947.5,+12.9,100,0111,1763191471,31.175 11,0005,0007,0947.3,+13.1,000,0116,1763191771,31.267 11,0003,0005,0947.7,+13.7,000,0131,1763192071,31.26 11,0005,0007,0947.2,+13.4,000,0118,1763192371,31.249 11,0004,0006,0947.3,+13.4,000,0123,1763192671,31.244 11,0003,0005,0947.3,+13.4,000,0116,1763192971,31.224 11,0003,0005,0947.4,+13.6,000,0123,1763193271,31.221 09,0004,0006,0947.4,+14.0,000,0127,1763193571,31.257 06,0006,0008,0947.2,+15.3,000,0114,1763195071,31.284 06,0003,0005,0947.2,+15.7,000,0115,1763195371,31.419 06,0005,0007,0947.3,+16.5,000,0119,1763196271,31.445 06,0006,0008,0947.2,+16.0,000,0122,1763196571,31.384 09,0012,0016,0947.4,+16.6,000,0105,1763196871,31.398 09,0005,0007,0947.5,+17.5,000,0115,1763197471,31.324 09,0009,0012,0947.2,+17.8,000,0119,1763197771,31.297 06,0015,0021,0947.2,+18.0,000,0099,1763198071,31.311 09,0008,0011,0947.2,+17.8,000,0108,1763198371,31.284 09,0007,0010,0946.9,+17.6,000,0117,1763198671,31.366 09,0005,0007,0947.1,+17.0,000,0128,1763198971,31.421 09,0006,0008,0947.3,+17.0,000,0109,1763199271,31.403 09,0005,0007,0947.1,+18.1,000,0109,1763199571,31.392 09,0015,0021,0947.0,+18.8,000,0132,1763199871,31.385 06,0012,0016,0946.8,+19.1,000,0125,1763200171,31.386 06,0006,0008,0947.0,+19.5,000,0120,1763200471,31.378 09,0006,0008,0946.9,+18.9,000,0111,1763200771,31.366 09,0010,0013,0946.6,+18.9,000,0113,1763201071,31.366 13,0007,0010,0946.8,+19.1,000,0123,1763201371,31.352 11,0005,0007,0946.6,+17.7,000,0107,1763201971,31.336 09,0007,0010,0946.8,+17.6,000,0121,1763202271,31.399 11,0005,0007,0946.6,+17.1,000,0125,1763202571,31.466 11,0006,0008,0946.4,+17.2,000,0112,1763202871,31.463 11,0005,0007,0946.3,+17.2,000,0118,1763203171,31.459 13,0005,0007,0946.6,+17.1,000,0118,1763203471,31.435 11,0007,0010,0946.5,+17.0,000,0126,1763203771,31.429 11,0005,0007,0946.2,+17.2,000,0107,1763204071,31.427 11,0004,0006,0946.2,+17.2,000,0133,1763204371,31.416 13,0008,0011,0946.2,+17.5,000,0097,1763204671,31.4 11,0007,0010,0946.1,+17.8,000,0092,1763204971,31.39 11,0009,0012,0945.9,+17.7,000,0128,1763205271,31.384 11,0007,0010,0945.8,+17.8,000,0128,1763205571,31.381 99,0005,0007,0945.8,+17.8,000,0112,1763205871,31.439 11,0006,0008,0946.0,+17.9,000,0118,1763206171,31.511 13,0004,0006,0945.8,+18.1,000,0110,1763206471,31.523 11,0004,0006,0945.7,+18.2,000,0116,1763206771,31.51 99,0005,0007,0945.8,+18.1,000,0114,1763207071,31.5 11,0004,0006,0945.8,+18.1,000,0111,1763207371,31.482 11,0006,0008,0945.5,+18.0,000,0119,1763207671,31.483 11,0003,0005,0945.8,+17.8,000,0118,1763207971,31.469 11,0004,0006,0945.5,+17.7,000,0104,1763208271,31.465 11,0002,0003,0945.7,+17.8,000,0113,1763208571,31.455 11,0003,0005,0945.4,+18.0,000,0116,1763208871,31.445 11,0003,0005,0945.4,+17.9,000,0110,1763209171,31.439 99,0003,0005,0945.6,+17.8,000,0113,1763209471,31.501 11,0003,0005,0945.6,+17.8,000,0123,1763209771,31.583 11,0002,0003,0945.3,+18.0,000,0113,1763210071,31.569 09,0004,0006,0945.5,+18.0,000,0132,1763210371,31.551 11,0004,0006,0945.4,+18.0,000,0115,1763210671,31.556 06,0004,0006,0945.6,+18.1,000,0095,1763211271,31.544 09,0004,0006,0945.4,+17.8,000,0124,1763211571,31.537 11,0004,0006,0945.7,+17.7,000,0112,1763211871,31.526 11,0003,0005,0945.5,+17.6,000,0135,1763212171,31.506 09,0003,0005,0945.8,+17.8,000,0122,1763212471,31.514 11,0003,0005,0945.6,+17.5,000,0101,1763212771,31.507 11,0005,0007,0945.6,+17.3,000,0129,1763213071,31.566 11,0003,0005,0945.7,+17.4,000,0091,1763213371,31.634 11,0003,0005,0945.7,+17.4,000,0114,1763213671,31.621 11,0003,0005,0945.4,+16.9,000,0100,1763213971,31.614 09,0005,0007,0945.6,+16.8,000,0109,1763214271,31.604 13,0004,0006,0945.6,+16.6,000,0102,1763214571,31.593 11,0003,0005,0945.7,+16.8,000,0104,1763214871,31.601 11,0004,0006,0945.6,+16.9,000,0109,1763215171,31.582 09,0003,0005,0945.8,+16.7,000,0108,1763215471,31.573 09,0003,0005,0945.4,+16.5,000,0120,1763215771,31.553 11,0004,0006,0945.5,+16.7,000,0123,1763216071,31.564 09,0003,0005,0945.5,+16.5,000,0114,1763216371,31.552 11,0003,0005,0945.6,+16.6,000,0123,1763216671,31.621 11,0004,0006,0945.7,+16.4,000,0118,1763216971,31.692 09,0002,0003,0945.8,+16.6,000,0109,1763217271,31.69 11,0004,0006,0945.8,+16.7,000,0130,1763217571,31.674 09,0003,0005,0945.7,+16.6,000,0140,1763217871,31.669 09,0003,0005,0945.6,+16.4,000,0144,1763218171,31.662 11,0004,0006,0945.7,+16.4,000,0125,1763218471,31.66 11,0005,0007,0946.0,+16.4,000,0113,1763218771,31.645 11,0003,0005,0945.8,+16.1,000,0127,1763219071,31.631 09,0009,0012,0945.8,+16.0,000,0112,1763219371,31.616 09,0008,0011,0945.5,+15.7,000,0122,1763219671,31.612 99,0005,0007,0945.5,+15.7,000,0114,1763219971,31.6 09,0003,0005,0945.5,+15.8,000,0110,1763220271,31.669 11,0008,0011,0945.6,+15.5,000,0110,1763220871,31.745 11,0008,0011,0945.5,+15.4,000,0110,1763221171,31.731 11,0003,0005,0945.4,+15.3,000,0109,1763221471,31.732 11,0006,0008,0945.5,+15.3,000,0116,1763221771,31.71 11,0008,0011,0945.6,+15.4,000,0130,1763222071,31.697 09,0009,0012,0945.7,+15.2,000,0130,1763222371,31.687 11,0003,0005,0945.6,+15.3,000,0106,1763222671,31.678 11,0004,0006,0945.7,+15.1,000,0104,1763222971,31.674 09,0006,0008,0945.6,+15.1,000,0099,1763223271,31.674 11,0005,0007,0945.9,+15.1,000,0131,1763223571,31.669 09,0005,0007,0945.7,+15.3,000,0121,1763223871,31.721 11,0006,0008,0945.8,+15.5,000,0116,1763224171,31.795 09,0004,0006,0945.7,+15.3,000,0123,1763224471,31.796 09,0005,0007,0945.9,+15.2,000,0122,1763224771,31.79 11,0005,0007,0945.8,+15.2,000,0115,1763225071,31.776 09,0007,0010,0945.7,+14.9,000,0117,1763225371,31.774 11,0008,0011,0945.9,+15.0,000,0107,1763225671,31.763 11,0005,0007,0945.8,+14.8,000,0109,1763225971,31.755 11,0005,0007,0945.8,+15.1,000,0116,1763226271,31.748 09,0007,0010,0945.8,+14.7,000,0119,1763226571,31.733 09,0004,0006,0945.8,+14.6,000,0115,1763226871,31.73 09,0008,0011,0945.9,+14.9,000,0104,1763227171,31.735 11,0004,0006,0945.6,+14.7,000,0108,1763227471,31.779 11,0007,0010,0945.9,+14.9,000,0130,1763227771,31.865 09,0007,0010,0945.8,+14.6,000,0117,1763228071,31.855 11,0004,0006,0945.6,+14.7,000,0110,1763228371,31.858 11,0005,0007,0945.7,+14.7,000,0093,1763228671,31.849 09,0009,0012,0945.5,+14.7,000,0126,1763228971,31.842 09,0003,0005,0945.9,+14.7,000,0115,1763229271,31.836 09,0004,0006,0945.8,+14.7,000,0115,1763229571,31.824 11,0008,0011,0945.7,+15.1,000,0118,1763229871,31.818 11,0004,0006,0945.8,+14.7,000,0103,1763230171,31.808 09,0007,0010,0945.7,+14.2,000,0111,1763230471,31.806 09,0005,0007,0945.7,+14.1,000,0119,1763230771,31.8 09,0004,0006,0945.7,+14.2,000,0115,1763231071,31.861 11,0005,0007,0945.6,+14.1,000,0107,1763231371,31.941 09,0004,0006,0945.8,+13.9,000,0109,1763231671,31.932 11,0005,0007,0945.8,+13.6,000,0107,1763231971,31.919 11,0006,0008,0945.5,+13.4,000,0119,1763232271,31.921 11,0005,0007,0945.4,+13.8,000,0113,1763232571,31.919 11,0006,0008,0945.6,+13.8,000,0120,1763232871,31.903 09,0004,0006,0945.6,+14.2,000,0125,1763233171,31.899 09,0013,0017,0945.7,+14.3,000,0127,1763233471,31.885 11,0008,0011,0945.9,+14.4,000,0117,1763233771,31.877 11,0011,0015,0945.6,+14.5,000,0104,1763234071,31.889 09,0011,0015,0945.7,+14.4,000,0111,1763234371,31.871 11,0005,0007,0945.4,+14.6,000,0096,1763234671,31.949 09,0007,0010,0945.7,+14.8,000,0111,1763234972,32.008 11,0007,0010,0945.5,+14.6,000,0107,1763235271,31.997 99,0005,0007,0945.8,+14.8,000,0111,1763235571,32 09,0004,0006,0945.7,+14.7,000,0121,1763235871,31.996 09,0004,0006,0945.7,+15.0,000,0103,1763236171,31.984 09,0004,0006,0945.7,+15.0,000,0122,1763236471,31.982 09,0004,0006,0945.9,+15.2,000,0107,1763236771,31.972 09,0010,0013,0945.8,+14.8,000,0120,1763237071,31.967 11,0005,0007,0945.7,+15.1,000,0121,1763237371,31.959 09,0009,0012,0945.7,+15.0,000,0105,1763237671,31.942 09,0005,0007,0945.7,+14.9,000,0122,1763237971,31.933 09,0004,0006,0945.6,+14.9,000,0130,1763238271,31.999 09,0004,0006,0945.7,+14.9,000,0123,1763238572,32.087 11,0007,0010,0945.7,+14.9,000,0116,1763238872,32.079 11,0004,0006,0945.5,+14.6,000,0107,1763239172,32.072 09,0004,0006,0945.6,+14.6,000,0110,1763239472,32.06 09,0004,0006,0945.7,+14.7,000,0117,1763239772,32.05 09,0007,0010,0945.7,+14.4,000,0126,1763240072,32.034 09,0004,0006,0945.6,+14.3,000,0116,1763240372,32.03 09,0008,0011,0945.7,+14.3,000,0117,1763240672,32.024 09,0005,0007,0945.6,+14.3,000,0119,1763240972,32.017 09,0011,0015,0945.6,+14.2,000,0121,1763241272,32.005 09,0004,0006,0945.9,+14.4,000,0108,1763241572,32.009 11,0005,0007,0945.7,+14.5,000,0116,1763241872,32.066 11,0012,0016,0945.4,+14.6,000,0115,1763242172,32.149 11,0005,0007,0946.0,+14.5,000,0115,1763242472,32.147 99,0003,0005,0945.6,+14.2,000,0122,1763242772,32.12 09,0004,0006,0945.7,+14.0,000,0117,1763243072,32.119 09,0004,0006,0945.6,+14.2,000,0095,1763243372,32.102 09,0004,0006,0945.6,+14.3,000,0136,1763243672,32.103 09,0005,0007,0945.9,+14.3,000,0108,1763243972,32.094 11,0004,0006,0945.8,+14.4,000,0116,1763244272,32.084 09,0003,0005,0945.8,+14.4,000,0105,1763244572,32.078 09,0010,0013,0946.1,+14.4,000,0119,1763244872,32.068 09,0004,0006,0946.0,+14.2,000,0121,1763245172,32.089 11,0003,0005,0946.1,+14.5,000,0117,1763245472,32.133 11,0003,0005,0945.9,+14.6,000,0114,1763245772,32.211 09,0004,0006,0946.0,+14.1,000,0129,1763246072,32.211 09,0004,0006,0945.7,+14.1,000,0122,1763246372,32.188 09,0005,0007,0945.7,+14.4,000,0106,1763246672,32.18 09,0006,0008,0945.8,+14.2,000,0104,1763246972,32.163 09,0009,0012,0945.9,+14.6,000,0107,1763247272,32.166 09,0007,0010,0946.0,+14.4,000,0127,1763247572,32.161 11,0012,0016,0945.9,+14.5,000,0112,1763247872,32.152 06,0011,0015,0946.1,+14.4,000,0108,1763248172,32.132 09,0012,0016,0946.1,+14.0,000,0116,1763248472,32.136 09,0016,0022,0945.7,+14.3,000,0102,1763248772,32.124 09,0007,0010,0945.9,+14.0,000,0115,1763249072,32.19 09,0007,0010,0945.9,+14.4,000,0116,1763249372,32.262 11,0016,0022,0946.0,+13.3,000,0115,1763249672,32.259 11,0012,0016,0945.6,+12.8,100,0107,1763249972,32.259 09,0011,0015,0945.8,+12.3,100,0099,1763250272,32.24 09,0007,0010,0945.7,+12.1,100,0114,1763250572,32.234 09,0012,0016,0945.7,+11.8,100,0095,1763250872,32.248 09,0017,0023,0945.7,+11.7,100,0114,1763251172,32.217 09,0018,0024,0945.8,+11.7,100,0118,1763251472,32.213 11,0018,0024,0945.5,+11.6,100,0118,1763251772,32.205 11,0011,0015,0945.7,+11.9,100,0135,1763252072,32.197 11,0011,0015,0946.0,+12.2,100,0122,1763252372,32.191 09,0009,0012,0945.9,+12.4,100,0109,1763252672,32.255 09,0013,0017,0946.2,+12.7,100,0130,1763252972,32.323 09,0008,0011,0946.1,+12.7,100,0119,1763253272,32.334 09,0027,0037,0946.1,+13.3,000,0145,1763253572,32.322 09,0006,0008,0946.0,+13.3,000,0112,1763253872,32.311 11,0004,0006,0946.1,+12.9,100,0110,1763254172,32.3 09,0021,0028,0946.1,+13.5,000,0108,1763254472,32.29 09,0004,0006,0946.2,+13.2,000,0116,1763254772,32.306 09,0005,0007,0945.9,+12.9,100,0116,1763255072,32.292 09,0005,0007,0945.8,+12.9,100,0116,1763255372,32.276 09,0021,0028,0946.1,+12.9,100,0100,1763255672,32.267 09,0003,0005,0946.1,+13.5,000,0136,1763255972,32.263 09,0005,0007,0945.7,+12.8,100,0121,1763256272,32.328 09,0006,0008,0946.0,+12.4,100,0137,1763256572,32.41 09,0009,0012,0946.1,+11.9,100,0120,1763256872,32.397 11,0005,0007,0945.8,+11.6,100,0110,1763257172,32.388 09,0009,0012,0946.0,+11.5,100,0135,1763257472,32.383 09,0008,0011,0945.8,+11.4,100,0123,1763257772,32.383 09,0012,0016,0945.7,+11.1,100,0130,1763258072,32.374 09,0013,0017,0945.9,+10.9,100,0100,1763258372,32.359 11,0010,0013,0945.5,+11.0,100,0120,1763258672,32.358 11,0015,0021,0945.9,+11.0,100,0119,1763258972,32.351 11,0019,0026,0945.8,+10.9,100,0110,1763259272,32.34 09,0017,0023,0945.8,+10.9,100,0108,1763259572,32.332 09,0010,0013,0945.5,+11.1,100,0108,1763259872,32.4 11,0011,0015,0945.7,+11.1,100,0124,1763260172,32.669 09,0015,0021,0945.8,+11.1,100,0119,1763260472,32.478 09,0010,0013,0946.1,+11.2,100,0114,1763260772,32.473 09,0009,0012,0946.3,+11.1,100,0126,1763261072,32.468 09,0010,0013,0946.4,+11.2,100,0113,1763261372,32.452 11,0010,0013,0946.1,+11.5,100,0107,1763261672,32.443 99,0008,0011,0946.3,+12.5,100,0123,1763261972,32.438 09,0006,0008,0946.2,+12.5,100,0125,1763262272,32.429 09,0006,0008,0946.3,+12.8,100,0100,1763262572,32.437 09,0005,0007,0946.1,+12.8,100,0095,1763262872,32.425 09,0006,0008,0946.3,+12.6,100,0121,1763263172,32.417 09,0008,0011,0946.1,+12.5,100,0089,1763263472,32.477 09,0018,0024,0946.1,+12.6,100,0131,1763263772,32.565 09,0007,0010,0946.1,+12.1,100,0103,1763264072,32.563 09,0014,0018,0945.8,+11.3,100,0112,1763264372,32.555 09,0006,0008,0945.9,+11.0,100,0110,1763264672,32.548 06,0016,0022,0946.4,+10.9,100,0137,1763264972,32.534 09,0010,0013,0946.1,+10.5,100,0121,1763265272,32.525 09,0020,0027,0946.3,+10.4,100,0101,1763265572,32.508 09,0012,0016,0946.1,+10.2,100,0103,1763265872,32.502 09,0016,0022,0946.3,+10.0,100,0112,1763266172,32.507 09,0011,0015,0946.4,+10.2,100,0101,1763266472,32.691 09,0010,0013,0946.4,+10.1,100,0131,1763266772,32.68 09,0008,0011,0946.4,+10.3,100,0123,1763267072,32.555 06,0010,0013,0946.5,+10.5,100,0115,1763267372,32.628 09,0005,0007,0946.4,+11.1,100,0117,1763267672,32.816 09,0006,0008,0946.2,+11.5,100,0124,1763267972,32.635 09,0010,0013,0946.5,+10.5,100,0103,1763268272,32.607 11,0007,0010,0946.1,+11.0,100,0112,1763268572,32.615 09,0010,0013,0946.6,+10.5,100,0127,1763269172,32.792 09,0007,0010,0946.3,+10.5,100,0105,1763269472,32.581 09,0013,0017,0946.3,+10.3,100,0106,1763269772,32.767 09,0007,0010,0946.4,+10.2,100,0110,1763270072,32.576 09,0007,0010,0946.3,+10.1,100,0119,1763270372,32.757 99,0006,0008,0946.7,+10.3,100,0108,1763270672,32.627 11,0005,0007,0946.8,+09.8,100,0099,1763270972,32.704 09,0006,0008,0946.5,+09.3,100,0118,1763271272,32.697 11,0007,0010,0946.6,+09.0,100,0106,1763271572,32.894 09,0004,0006,0946.5,+09.1,100,0115,1763271872,32.883 06,0004,0006,0946.5,+09.2,100,0103,1763272172,32.877 11,0003,0005,0946.7,+09.5,100,0102,1763272472,32.674 09,0009,0012,0946.6,+09.7,100,0104,1763272772,32.867 09,0004,0006,0946.5,+09.9,100,0121,1763273072,32.845 06,0004,0006,0946.7,+09.9,100,0122,1763273372,32.849 09,0007,0010,0946.3,+09.7,100,0117,1763273672,32.843 09,0005,0007,0946.6,+09.8,100,0114,1763273972,32.837 11,0005,0007,0946.8,+09.8,100,0130,1763274272,32.717 09,0006,0008,0946.6,+09.6,100,0116,1763274572,32.786 09,0004,0006,0946.4,+09.7,100,0128,1763274872,32.967 11,0007,0010,0947.0,+09.5,100,0101,1763275172,32.972 11,0007,0010,0946.8,+09.4,100,0104,1763275472,32.952 09,0008,0011,0946.7,+08.5,100,0125,1763275772,32.952 09,0007,0010,0946.9,+07.9,100,0115,1763276072,32.939 11,0009,0012,0946.7,+07.1,100,0114,1763276372,32.938 09,0006,0008,0946.8,+07.3,100,0113,1763276672,32.928 09,0009,0012,0946.9,+07.5,100,0098,1763276972,32.924 99,0005,0007,0946.9,+08.8,100,0115,1763277272,32.909 09,0005,0007,0946.8,+09.9,100,0131,1763277572,32.916 99,0007,0010,0947.0,+10.0,100,0115,1763277872,32.989 09,0006,0008,0947.1,+09.7,100,0135,1763278172,32.875 09,0015,0021,0946.7,+08.8,100,0125,1763278473,33.056 09,0011,0015,0947.0,+08.2,100,0134,1763278772,32.864 11,0008,0011,0947.2,+07.9,100,0117,1763279073,33.049 09,0008,0011,0946.8,+07.9,100,0098,1763279373,33.037 11,0009,0012,0947.3,+08.1,100,0100,1763279673,33.023 06,0009,0012,0947.1,+08.2,100,0120,1763279973,33.032 11,0009,0012,0947.1,+08.3,100,0111,1763280273,33.018 09,0008,0011,0947.0,+08.4,100,0099,1763280572,32.832 06,0019,0026,0947.0,+08.4,100,0110,1763280873,33.008 11,0039,0053,0947.1,+08.3,100,0109,1763281172,32.991 11,0025,0034,0947.2,+07.7,100,0097,1763281473,33.067 13,0011,0015,0947.4,+07.9,100,0122,1763281773,33.152 11,0011,0015,0947.1,+08.1,100,0121,1763282072,32.948 06,0008,0011,0947.2,+08.1,100,0135,1763282373,33.125 11,0007,0010,0947.4,+08.1,100,0123,1763282672,32.929 13,0010,0013,0947.5,+08.3,100,0113,1763282972,32.923 09,0016,0022,0947.6,+08.7,100,0136,1763283272,32.923 09,0011,0015,0947.4,+08.7,100,0120,1763283572,32.92 11,0011,0015,0947.0,+08.9,100,0112,1763283872,32.903 09,0016,0022,0947.1,+09.2,100,0112,1763284173,33.101 11,0012,0016,0947.0,+09.4,100,0120,1763284472,32.89 11,0013,0017,0947.1,+09.9,100,0140,1763284772,32.895 11,0026,0036,0947.0,+09.6,100,0122,1763285072,32.951 11,0013,0017,0947.3,+09.7,100,0114,1763285373,33.043 11,0010,0013,0947.1,+09.8,100,0114,1763285673,33.22 09,0012,0016,0947.1,+10.5,100,0127,1763285973,33.02 09,0013,0017,0947.1,+10.1,100,0120,1763286273,33.014 99,0015,0021,0946.7,+09.7,100,0113,1763286573,33.001 11,0011,0015,0946.8,+09.8,100,0138,1763286873,33.005 11,0011,0015,0946.7,+09.7,100,0107,1763287172,32.997 11,0007,0010,0946.8,+09.9,100,0108,1763287472,32.987 11,0010,0013,0946.8,+09.7,100,0106,1763287773,33.171 11,0010,0013,0947.0,+09.2,100,0112,1763288373,33.173 11,0008,0011,0946.7,+09.6,100,0105,1763288673,33.032 11,0010,0013,0946.7,+09.8,100,0116,1763288973,33.116 11,0012,0016,0946.7,+10.2,100,0118,1763289273,33.116 11,0013,0017,0946.7,+10.3,100,0123,1763289573,33.097 11,0012,0016,0946.6,+10.6,100,0123,1763289873,33.098 11,0012,0016,0946.9,+10.9,100,0112,1763290173,33.1 11,0012,0016,0946.7,+10.9,100,0132,1763290473,33.074 11,0027,0037,0946.5,+10.8,100,0130,1763290773,33.069 11,0020,0027,0946.3,+11.0,100,0109,1763291073,33.066 11,0017,0023,0946.5,+10.8,100,0126,1763291373,33.064 11,0017,0023,0946.5,+10.7,100,0114,1763291673,33.053 11,0020,0027,0946.3,+11.2,100,0105,1763291973,33.064 11,0018,0024,0946.2,+11.5,100,0129,1763292273,33.12 11,0024,0032,0946.2,+11.3,100,0115,1763292573,33.196 11,0020,0027,0946.4,+11.6,100,0118,1763292873,33.194 11,0028,0038,0946.3,+11.6,100,0112,1763293173,33.185 11,0031,0043,0946.6,+12.0,100,0131,1763293473,33.179 11,0030,0042,0946.3,+11.7,100,0125,1763293773,33.167 11,0024,0032,0946.5,+11.7,100,0146,1763294073,33.162 11,0024,0032,0946.1,+11.7,100,0126,1763294373,33.153 11,0007,0010,0946.1,+12.4,100,0113,1763294973,33.133 11,0008,0011,0946.3,+12.3,100,0094,1763295273,33.124 11,0006,0008,0946.1,+12.4,100,0119,1763295573,33.126 11,0012,0016,0946.4,+12.3,100,0127,1763295873,33.202 11,0007,0010,0946.0,+12.5,100,0131,1763296173,33.268 11,0020,0027,0946.2,+12.6,100,0113,1763296473,33.261 11,0026,0036,0946.1,+12.3,100,0106,1763296773,33.239 11,0015,0021,0946.0,+12.2,100,0118,1763297073,33.243 09,0007,0010,0946.2,+11.9,100,0113,1763297373,33.231 11,0006,0008,0946.0,+11.8,100,0123,1763297673,33.231 11,0008,0011,0946.0,+11.6,100,0116,1763297973,33.209 11,0008,0011,0946.0,+11.5,100,0111,1763298273,33.2 11,0014,0018,0945.8,+11.2,100,0118,1763298573,33.197 09,0010,0013,0946.0,+11.5,100,0111,1763298873,33.382 11,0013,0017,0945.7,+11.5,100,0118,1763299173,33.182 11,0007,0010,0945.8,+11.5,100,0110,1763299473,33.438 06,0023,0031,0945.7,+11.2,100,0107,1763299773,33.321 11,0012,0016,0945.9,+10.6,100,0115,1763300073,33.504 11,0012,0016,0945.9,+10.3,100,0148,1763300373,33.311 11,0011,0015,0946.1,+09.8,100,0137,1763300673,33.302 11,0012,0016,0945.7,+09.6,100,0130,1763300973,33.294 11,0011,0015,0945.9,+09.4,100,0103,1763301273,33.287 09,0015,0021,0945.5,+09.7,100,0108,1763301573,33.281 11,0012,0016,0945.8,+09.9,100,0109,1763301873,33.274 09,0012,0016,0945.6,+09.7,100,0100,1763302173,33.266 09,0012,0016,0945.8,+09.6,100,0132,1763302473,33.294 09,0011,0015,0945.7,+09.3,100,0124,1763302773,33.257 11,0011,0015,0945.6,+08.9,100,0124,1763303073,33.515 09,0015,0021,0945.5,+08.5,100,0094,1763303373,33.395 09,0014,0018,0945.8,+08.3,100,0121,1763303673,33.394 09,0016,0022,0945.4,+08.1,100,0111,1763303973,33.384 99,0013,0017,0945.7,+07.8,100,0110,1763304273,33.378 09,0021,0028,0945.6,+07.8,100,0120,1763304573,33.372 11,0014,0018,0945.3,+07.7,100,0119,1763304873,33.557 09,0020,0027,0945.3,+07.6,100,0110,1763305173,33.548 09,0015,0021,0945.5,+07.8,100,0094,1763305473,33.551 11,0015,0021,0945.5,+07.8,100,0107,1763305773,33.541 09,0020,0027,0945.5,+08.0,100,0117,1763306073,33.526 11,0015,0021,0945.5,+08.4,100,0111,1763306373,33.522 11,0012,0016,0945.3,+08.7,100,0124,1763306673,33.59 09,0012,0016,0945.5,+09.4,100,0109,1763306973,33.683 09,0008,0011,0945.5,+10.0,100,0119,1763307273,33.672 11,0010,0013,0945.4,+10.0,100,0125,1763307573,33.658 09,0010,0013,0945.8,+10.3,100,0119,1763307873,33.662 09,0011,0015,0945.4,+11.1,100,0113,1763308173,33.65 09,0007,0010,0945.9,+11.4,100,0109,1763308473,33.639 09,0005,0007,0945.8,+12.4,100,0128,1763308773,33.632 09,0005,0007,0946.0,+13.3,000,0112,1763309073,33.626 09,0009,0012,0945.9,+12.7,100,0120,1763309373,33.619 11,0005,0007,0945.9,+13.8,000,0139,1763309673,33.424 11,0009,0012,0945.9,+13.7,000,0107,1763309973,33.61 09,0008,0011,0945.8,+14.0,000,0110,1763311473,33.732 09,0008,0011,0945.8,+13.8,000,0125,1763311773,33.534 06,0006,0008,0945.7,+13.9,000,0097,1763312073,33.529 06,0004,0006,0945.9,+14.0,000,0112,1763312373,33.52 09,0004,0006,0945.9,+12.8,100,0119,1763312673,33.517 09,0006,0008,0945.9,+13.8,000,0108,1763313273,33.51 09,0005,0007,0945.7,+14.0,000,0129,1763313573,33.502 06,0008,0011,0945.8,+14.0,000,0093,1763313873,33.575 06,0008,0011,0945.6,+14.7,000,0128,1763314173,33.66 09,0006,0008,0945.8,+14.6,000,0123,1763314473,33.643 06,0006,0008,0946.0,+14.0,000,0111,1763314773,33.688 09,0005,0007,0945.9,+14.2,000,0140,1763315073,33.635 06,0005,0007,0946.0,+14.4,000,0096,1763315373,33.675 06,0006,0008,0945.7,+13.4,000,0108,1763315673,33.619 06,0007,0010,0945.8,+14.5,000,0125,1763315973,33.613 09,0005,0007,0945.9,+13.6,000,0124,1763316273,33.588 06,0004,0006,0945.9,+14.1,000,0114,1763316573,33.586 06,0007,0010,0945.6,+13.5,000,0095,1763316873,33.621 06,0004,0006,0945.7,+12.9,100,0102,1763317173,33.571 06,0005,0007,0945.6,+12.7,100,0122,1763317473,33.63 09,0007,0010,0945.7,+13.1,100,0141,1763317773,33.738 06,0007,0010,0945.6,+12.5,100,0123,1763318073,33.7 09,0009,0012,0945.8,+12.5,100,0125,1763318373,33.689 09,0007,0010,0945.9,+12.5,100,0127,1763318673,33.685 06,0005,0007,0945.5,+12.7,100,0111,1763318973,33.689 06,0005,0007,0945.5,+12.6,100,0121,1763319273,33.682 06,0005,0007,0945.8,+12.8,100,0110,1763319573,33.664 09,0010,0013,0945.8,+12.8,100,0113,1763319873,33.65 09,0007,0010,0945.5,+12.9,100,0114,1763320173,33.71 11,0004,0006,0945.6,+13.4,000,0104,1763320473,33.649 11,0004,0006,0945.7,+13.5,000,0110,1763320773,33.633 06,0004,0006,0945.4,+12.9,100,0121,1763321073,33.726 99,0006,0008,0945.8,+13.6,000,0125,1763321373,33.804 06,0006,0008,0946.0,+13.7,000,0128,1763321673,33.784 06,0006,0008,0945.5,+13.9,000,0106,1763321973,33.772 04,0006,0008,0946.0,+13.6,000,0105,1763322273,33.837 06,0006,0008,0945.8,+13.8,000,0112,1763322573,33.79 06,0005,0007,0945.8,+13.9,000,0105,1763322873,33.785 09,0007,0010,0945.6,+14.2,000,0129,1763323173,33.74 06,0006,0008,0945.5,+13.5,000,0104,1763323473,33.761 06,0006,0008,0945.7,+14.2,000,0113,1763323773,33.788 06,0006,0008,0945.4,+13.7,000,0111,1763324073,33.722 09,0006,0008,0945.7,+14.3,000,0112,1763324373,33.709 06,0005,0007,0945.7,+14.0,000,0119,1763324673,33.913 09,0006,0008,0945.7,+13.9,000,0116,1763324973,33.933 06,0007,0010,0945.3,+13.8,000,0135,1763325273,33.843 09,0010,0013,0945.7,+13.5,000,0103,1763325573,33.846 11,0014,0018,0945.4,+13.7,000,0119,1763325873,33.829 09,0009,0012,0945.4,+13.8,000,0107,1763326173,33.83 09,0006,0008,0945.5,+13.6,000,0102,1763326473,33.823 09,0007,0010,0945.5,+14.0,000,0133,1763326774,34.128 06,0007,0010,0945.5,+13.7,000,0122,1763327073,33.854 09,0008,0011,0945.3,+13.7,000,0110,1763327373,33.804 09,0007,0010,0945.4,+13.8,000,0109,1763327673,33.789 11,0008,0011,0945.5,+13.4,000,0100,1763327973,33.777 06,0009,0012,0945.2,+13.4,000,0119,1763328273,33.913 09,0008,0011,0945.5,+13.5,000,0108,1763328573,33.919 09,0007,0010,0945.3,+13.3,000,0124,1763328873,33.914 09,0007,0010,0945.3,+12.9,100,0131,1763329173,33.922 09,0014,0018,0945.2,+13.0,100,0124,1763329473,33.898 09,0013,0017,0945.4,+13.1,000,0102,1763329773,33.889 09,0014,0018,0945.3,+12.9,100,0096,1763330073,33.9 06,0014,0018,0945.0,+13.1,000,0118,1763330373,33.887 09,0016,0022,0945.2,+13.6,000,0136,1763330673,33.871 06,0014,0018,0945.4,+14.1,000,0108,1763330973,33.865 09,0009,0012,0945.2,+14.4,000,0111,1763331573,33.859 09,0011,0015,0945.4,+14.6,000,0126,1763331873,33.924 09,0010,0013,0945.3,+14.5,000,0133,1763332173,33.994 09,0007,0010,0945.0,+14.3,000,0132,1763332473,33.986 06,0011,0015,0945.0,+14.2,000,0105,1763332774,34.005 09,0009,0012,0945.1,+14.4,000,0119,1763333073,33.966 09,0013,0017,0944.7,+14.6,000,0125,1763333373,33.956 09,0012,0016,0944.9,+14.5,000,0121,1763333674,34.146 09,0011,0015,0945.1,+14.4,000,0122,1763333974,34.131 09,0007,0010,0944.7,+14.5,000,0136,1763334273,33.933 09,0011,0015,0944.7,+14.0,000,0135,1763334573,33.932 09,0010,0013,0944.5,+14.1,000,0097,1763334873,33.92 09,0010,0013,0944.7,+14.4,000,0112,1763335173,33.912 09,0010,0013,0944.5,+14.5,000,0102,1763335474,34.175 11,0010,0013,0944.2,+13.6,000,0133,1763336074,34.06 09,0010,0013,0944.1,+13.9,000,0119,1763336374,34.041 09,0011,0015,0944.5,+13.6,000,0131,1763336674,34.032 09,0008,0011,0944.0,+13.4,000,0106,1763336974,34.035 11,0011,0015,0944.0,+13.3,000,0105,1763337274,34.029 11,0018,0024,0944.4,+13.7,000,0120,1763337574,34.02 09,0012,0016,0944.3,+13.6,000,0114,1763337874,34.019 11,0009,0012,0944.3,+12.0,100,0130,1763338174,34.001 11,0015,0021,0944.2,+13.6,000,0129,1763338473,33.997 11,0017,0023,0944.2,+12.9,100,0113,1763338773,33.991 09,0016,0022,0944.2,+12.8,100,0131,1763339074,34.05 09,0014,0018,0943.9,+14.2,000,0109,1763339374,34.126 09,0011,0015,0943.9,+14.4,000,0120,1763339674,34.125 11,0010,0013,0944.0,+14.6,000,0107,1763339974,34.131 11,0012,0016,0944.0,+14.9,000,0116,1763340274,34.12 09,0008,0011,0943.9,+14.5,000,0143,1763340574,34.12 09,0007,0010,0943.9,+13.9,000,0105,1763340874,34.103 09,0009,0012,0943.6,+13.3,000,0105,1763341174,34.094 09,0013,0017,0943.6,+13.2,000,0088,1763341474,34.094 11,0010,0013,0943.8,+13.4,000,0115,1763341774,34.08 11,0010,0013,0943.5,+13.1,100,0109,1763342074,34.073 06,0010,0013,0943.5,+12.8,100,0129,1763342374,34.061 09,0010,0013,0943.5,+12.9,100,0136,1763342674,34.126 09,0018,0024,0943.7,+13.4,000,0106,1763342974,34.2 09,0010,0013,0943.3,+13.1,000,0130,1763343274,34.195 11,0014,0018,0943.6,+13.7,000,0122,1763343574,34.216 09,0009,0012,0943.3,+13.8,000,0113,1763343874,34.195 09,0010,0013,0943.5,+13.8,000,0122,1763344174,34.187 11,0009,0012,0943.5,+13.5,000,0114,1763344474,34.169 09,0015,0021,0943.6,+13.7,000,0113,1763344774,34.162 09,0009,0012,0943.5,+14.1,000,0117,1763345074,34.164 09,0011,0015,0943.6,+13.7,000,0109,1763345374,34.158 06,0011,0015,0943.6,+14.0,000,0107,1763345674,34.137 09,0013,0017,0943.2,+14.2,000,0105,1763345974,34.14 09,0014,0018,0943.1,+14.5,000,0121,1763346274,34.198 11,0009,0012,0943.3,+14.4,000,0130,1763346574,34.284 09,0010,0013,0943.0,+14.2,000,0114,1763346874,34.274 11,0006,0008,0943.5,+14.0,000,0132,1763347174,34.265 09,0018,0024,0943.0,+14.0,000,0127,1763347474,34.263 09,0011,0015,0943.3,+13.9,000,0114,1763347774,34.241 09,0013,0017,0943.2,+13.5,000,0101,1763348074,34.237 09,0009,0012,0943.0,+13.9,000,0119,1763348374,34.221 09,0012,0016,0943.2,+13.4,000,0117,1763348674,34.226 99,0014,0018,0942.9,+13.7,000,0101,1763348974,34.202 09,0011,0015,0942.8,+13.0,100,0105,1763349274,34.205 09,0008,0011,0942.9,+12.8,100,0117,1763349574,34.216 09,0009,0012,0942.9,+13.1,000,0117,1763349874,34.261 09,0015,0021,0942.6,+13.1,100,0112,1763350174,34.352 09,0013,0017,0942.6,+13.2,000,0111,1763350474,34.326 09,0011,0015,0942.6,+13.2,000,0117,1763350774,34.333 09,0011,0015,0942.8,+13.5,000,0118,1763351074,34.325 11,0010,0013,0942.7,+13.8,000,0103,1763351374,34.317 09,0013,0017,0942.8,+13.7,000,0128,1763351674,34.312 09,0013,0017,0943.0,+14.0,000,0115,1763351974,34.304 09,0008,0011,0942.7,+13.9,000,0116,1763352274,34.301 11,0009,0012,0942.9,+13.6,000,0117,1763352574,34.299 09,0011,0015,0942.9,+13.6,000,0125,1763352874,34.291 09,0007,0010,0942.7,+13.4,000,0125,1763353174,34.269 11,0011,0015,0942.8,+13.5,000,0119,1763353474,34.334 09,0002,0003,0942.4,+06.6,100,0101,1763353774,34.407 11,0058,0078,0942.8,+05.6,100,0126,1763354074,34.393 09,0032,0044,0942.5,+09.9,100,0128,1763354374,34.387 09,0015,0021,0942.8,+10.9,100,0116,1763354674,34.384 11,0013,0017,0942.5,+10.0,100,0138,1763354974,34.378 09,0014,0018,0942.5,+09.3,100,0105,1763355274,34.372 11,0010,0013,0942.4,+08.7,100,0143,1763355574,34.366 09,0011,0015,0942.2,+09.1,100,0120,1763355874,34.366 09,0010,0013,0942.5,+11.2,100,0118,1763356174,34.365 11,0013,0017,0941.9,+11.8,100,0115,1763356474,34.36 09,0011,0015,0942.5,+10.4,100,0126,1763356774,34.352 11,0011,0015,0942.3,+11.6,100,0099,1763357074,34.417 11,0017,0023,0942.3,+11.9,100,0094,1763357374,34.494 09,0010,0013,0942.2,+12.6,100,0121,1763357674,34.654 09,0015,0021,0942.2,+12.4,100,0124,1763357974,34.487 09,0011,0015,0942.3,+13.5,000,0100,1763358274,34.478 09,0010,0013,0942.5,+13.6,000,0124,1763358574,34.467 09,0009,0012,0942.3,+13.7,000,0130,1763358874,34.475 09,0012,0016,0942.4,+13.8,000,0106,1763359174,34.446 09,0011,0015,0942.0,+11.8,100,0110,1763359474,34.448 11,0014,0018,0941.8,+09.4,100,0116,1763359774,34.447 11,0011,0015,0941.9,+08.6,100,0114,1763360074,34.433 99,0011,0015,0941.9,+04.6,100,0120,1763360374,34.424 11,0021,0028,0942.0,+03.3,100,0122,1763360674,34.671 11,0009,0012,0942.1,+03.2,100,0109,1763360974,34.744 11,0007,0010,0941.9,+02.6,100,0111,1763361274,34.733 09,0016,0022,0941.9,+02.3,100,0121,1763361574,34.733 09,0013,0017,0941.8,+02.5,100,0120,1763361874,34.722 11,0028,0038,0942.4,+05.1,100,0111,1763362174,34.725 09,0015,0021,0942.2,+04.9,100,0122,1763362474,34.724 09,0019,0026,0942.0,+06.4,100,0124,1763362774,34.534 09,0015,0021,0942.3,+05.4,100,0107,1763363074,34.523 09,0019,0026,0942.4,+05.1,100,0109,1763363374,34.703 09,0014,0018,0942.1,+04.6,100,0120,1763363674,34.704 11,0010,0013,0942.6,+09.9,100,0097,1763363974,34.693 06,0007,0010,0942.5,+07.4,100,0115,1763364274,34.579 09,0008,0011,0942.4,+10.6,100,0122,1763364574,34.649 09,0007,0010,0942.5,+09.3,100,0128,1763364874,34.648 09,0005,0007,0942.3,+08.3,100,0128,1763365174,34.643 09,0004,0006,0942.6,+07.7,100,0119,1763365474,34.642 11,0005,0007,0942.2,+08.4,100,0142,1763365774,34.632 99,0008,0011,0942.3,+07.9,100,0109,1763366074,34.617 09,0006,0008,0942.4,+08.5,100,0110,1763366374,34.804 09,0008,0011,0942.5,+08.5,100,0123,1763366674,34.618 11,0010,0013,0942.3,+10.4,100,0127,1763366974,34.599 13,0024,0032,0942.6,+10.4,100,0112,1763367574,34.79 09,0022,0029,0942.6,+09.3,100,0107,1763367874,34.667 06,0030,0042,0942.5,+07.6,100,0096,1763368174,34.735 09,0018,0024,0942.5,+10.1,100,0108,1763368474,34.917 09,0019,0026,0942.4,+08.1,100,0105,1763368774,34.733 09,0016,0022,0942.8,+11.3,100,0106,1763369074,34.723 06,0010,0013,0942.6,+13.2,000,0110,1763369374,34.721 06,0013,0017,0942.6,+14.3,000,0103,1763369674,34.715 06,0009,0012,0942.3,+14.1,000,0116,1763369974,34.712 09,0008,0011,0942.7,+13.9,000,0123,1763370274,34.709 09,0008,0011,0942.6,+13.6,000,0121,1763370574,34.716 06,0009,0012,0942.7,+14.3,000,0116,1763370874,34.693 09,0007,0010,0942.7,+14.0,000,0113,1763371174,34.722 09,0008,0011,0942.0,+13.4,000,0124,1763371474,34.763 11,0005,0007,0942.1,+13.4,000,0141,1763371774,34.827 06,0008,0011,0942.0,+14.9,000,0109,1763372074,34.826 09,0006,0008,0942.0,+16.3,000,0117,1763372374,34.819 09,0006,0008,0942.0,+16.6,000,0122,1763372674,34.811 09,0007,0010,0941.8,+17.4,000,0123,1763372974,34.807 06,0008,0011,0941.7,+18.3,000,0130,1763373274,34.8 09,0005,0007,0941.9,+17.9,000,0120,1763373574,34.789 09,0007,0010,0941.8,+17.4,000,0117,1763373874,34.788 09,0007,0010,0941.7,+17.7,000,0111,1763374174,34.776 06,0007,0010,0941.3,+17.4,000,0116,1763374474,34.777 09,0006,0008,0941.5,+15.8,000,0139,1763374774,34.773 09,0007,0010,0941.4,+16.0,000,0120,1763375074,34.822 11,0009,0012,0941.8,+15.8,000,0125,1763375374,34.921 09,0007,0010,0941.1,+16.7,000,0112,1763375674,34.898 09,0008,0011,0941.3,+16.4,000,0120,1763375974,34.886 09,0020,0027,0941.6,+15.9,000,0119,1763376274,34.879 09,0011,0015,0941.3,+13.2,000,0118,1763376574,34.872 11,0008,0011,0941.5,+12.7,100,0107,1763376874,34.849 09,0011,0015,0941.0,+13.1,100,0142,1763377174,34.84 09,0008,0011,0941.4,+12.5,100,0124,1763377474,34.832 09,0010,0013,0941.3,+13.7,000,0116,1763377774,34.813 11,0010,0013,0941.3,+14.1,000,0101,1763378074,34.798 09,0009,0012,0941.3,+14.0,000,0122,1763378374,34.808 09,0022,0029,0940.9,+13.1,100,0136,1763378674,34.861 09,0009,0012,0940.8,+14.4,000,0099,1763378974,34.961 06,0031,0043,0940.7,+12.7,100,0114,1763379274,34.951 09,0023,0031,0940.7,+12.7,100,0122,1763379574,34.93 09,0009,0012,0940.7,+12.2,100,0142,1763379874,34.932 06,0018,0024,0940.3,+10.2,100,0103,1763380474,34.908 11,0019,0026,0940.5,+11.0,100,0142,1763380774,34.902 09,0011,0015,0940.4,+11.2,100,0110,1763381074,34.884 09,0035,0048,0940.0,+11.1,100,0121,1763381374,34.885 06,0031,0043,0940.6,+13.3,000,0122,1763381674,34.874 09,0016,0022,0940.6,+12.0,100,0114,1763381974,34.857 06,0014,0018,0940.5,+12.8,100,0121,1763382274,34.938 06,0023,0031,0940.4,+13.0,100,0125,1763382575,35.017 06,0009,0012,0940.3,+12.3,100,0135,1763382875,35.032 09,0016,0022,0940.4,+12.4,100,0122,1763383175,35.01 09,0006,0008,0940.3,+12.8,100,0125,1763383474,34.998 06,0012,0016,0940.5,+12.8,100,0094,1763383774,34.999 99,0006,0008,0940.5,+13.4,000,0113,1763384074,34.972 06,0017,0023,0940.3,+14.6,000,0101,1763384374,34.974 09,0006,0008,0940.3,+15.0,000,0122,1763384674,34.965 06,0006,0008,0940.0,+15.4,000,0122,1763384974,34.967 06,0005,0007,0940.4,+15.6,000,0122,1763385274,34.96 09,0005,0007,0940.1,+15.8,000,0113,1763385574,34.954 09,0005,0007,0940.3,+15.7,000,0118,1763385875,35.029 99,0006,0008,0940.0,+15.6,000,0110,1763386175,35.092 99,0005,0007,0940.1,+15.8,000,0122,1763386475,35.113 09,0005,0007,0940.3,+15.6,000,0122,1763386775,35.081 06,0006,0008,0939.9,+15.6,000,0119,1763387075,35.062 09,0006,0008,0939.9,+15.3,000,0115,1763387375,35.066 09,0007,0010,0940.2,+16.0,000,0122,1763387675,35.042 09,0012,0016,0940.5,+10.2,100,0109,1763387975,35.054 09,0006,0008,0940.3,+14.4,000,0108,1763388275,35.022 06,0006,0008,0940.1,+15.9,000,0112,1763388575,35.023 06,0007,0010,0940.3,+15.7,000,0132,1763388875,35.012 09,0006,0008,0940.3,+15.7,000,0097,1763389175,35.062 06,0005,0007,0940.2,+15.9,000,0115,1763389475,35.078 09,0006,0008,0939.8,+15.3,000,0116,1763389775,35.146 06,0006,0008,0940.1,+14.6,000,0129,1763390075,35.142 99,0008,0011,0940.0,+14.3,000,0095,1763390375,35.124 09,0006,0008,0940.1,+14.5,000,0116,1763390675,35.125 09,0006,0008,0939.7,+14.4,000,0115,1763390975,35.12 09,0006,0008,0940.5,+14.5,000,0119,1763391275,35.102 06,0008,0011,0940.1,+14.7,000,0107,1763391575,35.104 06,0005,0007,0940.2,+14.2,000,0099,1763391875,35.099 09,0008,0011,0940.2,+14.0,000,0107,1763392175,35.09 06,0019,0026,0940.0,+13.6,000,0104,1763392475,35.09 09,0017,0023,0940.2,+13.6,000,0112,1763392775,35.072 06,0009,0012,0940.2,+14.0,000,0111,1763393075,35.138 06,0006,0008,0939.9,+14.2,000,0126,1763393375,35.213 09,0005,0007,0940.2,+14.4,000,0117,1763393675,35.201 09,0004,0006,0940.1,+14.8,000,0124,1763394275,35.2 09,0007,0010,0940.4,+14.5,000,0117,1763394575,35.194 09,0012,0016,0940.2,+14.7,000,0122,1763394875,35.178 09,0010,0013,0940.3,+14.8,000,0104,1763395175,35.176 09,0011,0015,0940.4,+15.0,000,0116,1763395475,35.169 00,0008,0011,0940.4,+15.0,000,0123,1763395775,35.165 01,0005,0007,0940.3,+15.0,000,0109,1763396075,35.157 11,0006,0008,0940.5,+15.6,000,0120,1763396375,35.14 11,0005,0007,0940.5,+15.9,000,0126,1763396975,35.294 09,0005,0007,0940.7,+16.2,000,0118,1763397275,35.286 09,0004,0006,0940.5,+16.5,000,0121,1763397875,35.283 09,0004,0006,0940.4,+16.3,000,0114,1763398175,35.276 06,0005,0007,0940.5,+16.4,000,0139,1763398475,35.257 09,0004,0006,0940.3,+16.2,000,0110,1763398775,35.25 06,0005,0007,0940.1,+16.5,000,0088,1763399075,35.237 09,0004,0006,0940.6,+16.7,000,0111,1763400275,35.279 09,0005,0007,0940.2,+16.3,000,0113,1763400875,35.358 06,0005,0007,0940.5,+16.7,000,0106,1763401175,35.382 06,0006,0008,0940.7,+16.5,000,0103,1763401475,35.357 06,0004,0006,0940.7,+16.1,000,0118,1763401775,35.452 06,0005,0007,0940.5,+16.3,000,0114,1763402075,35.312 06,0005,0007,0940.6,+16.3,000,0115,1763402375,35.434 06,0006,0008,0940.3,+16.9,000,0118,1763402675,35.42 06,0006,0008,0940.5,+17.1,000,0119,1763402975,35.419 09,0006,0008,0940.2,+16.9,000,0123,1763403275,35.294 09,0006,0008,0940.6,+17.2,000,0116,1763403575,35.312 06,0005,0007,0940.4,+17.1,000,0123,1763404175,35.434 06,0006,0008,0940.4,+17.1,000,0122,1763404475,35.409 09,0005,0007,0940.4,+16.9,000,0112,1763404775,35.516 09,0005,0007,0940.5,+17.1,000,0120,1763405075,35.407 06,0004,0006,0940.5,+17.2,000,0120,1763405675,35.367 04,0005,0007,0940.4,+16.9,000,0114,1763406275,35.472 09,0005,0007,0940.5,+17.0,000,0129,1763406575,35.35 06,0005,0007,0940.4,+16.7,000,0109,1763406875,35.344 04,0004,0006,0940.6,+17.2,000,0124,1763407175,35.338 06,0005,0007,0940.5,+17.0,000,0132,1763407475,35.399 06,0008,0011,0940.5,+17.0,000,0107,1763407775,35.592 06,0006,0008,0940.5,+17.0,000,0122,1763408675,35.616 06,0006,0008,0940.6,+17.2,000,0106,1763408975,35.496 09,0005,0007,0940.7,+16.9,000,0106,1763409275,35.55 06,0004,0006,0940.7,+16.9,000,0129,1763409575,35.419 06,0005,0007,0940.6,+17.1,000,0122,1763410775,35.411 06,0007,0010,0940.6,+17.1,000,0115,1763411375,35.561 06,0005,0007,0940.5,+16.7,000,0107,1763411675,35.624 06,0007,0010,0940.5,+16.9,000,0108,1763412875,35.625 04,0004,0006,0940.8,+16.3,000,0121,1763414375,35.455 06,0008,0011,0940.4,+16.6,000,0103,1763414975,35.68 06,0006,0008,0940.9,+16.5,000,0114,1763415275,35.64 06,0005,0007,0940.7,+16.5,000,0120,1763416775,35.639 13,0005,0007,0940.9,+16.6,000,0115,1763417075,35.539 04,0005,0007,0940.6,+16.6,000,0118,1763417375,35.634 09,0006,0008,0940.7,+16.5,000,0102,1763417675,35.52 09,0005,0007,0940.8,+16.4,000,0126,1763417975,35.511 06,0005,0007,0940.9,+16.4,000,0131,1763418275,35.735 06,0006,0008,0940.9,+16.5,000,0120,1763418575,35.656 06,0007,0010,0940.9,+16.6,000,0111,1763418875,35.646 99,0006,0008,0940.9,+16.6,000,0105,1763419175,35.652 09,0006,0008,0941.1,+15.9,000,0100,1763420675,35.638 09,0007,0010,0940.7,+15.3,000,0102,1763420975,35.597 09,0006,0008,0941.0,+14.8,000,0127,1763421275,35.579 09,0009,0012,0940.8,+14.6,000,0117,1763421575,35.567 09,0010,0013,0940.6,+14.5,000,0106,1763421875,35.635 09,0007,0010,0940.9,+14.7,000,0138,1763422175,35.705 09,0006,0008,0941.0,+15.0,000,0115,1763422475,35.699 06,0007,0010,0940.9,+14.9,000,0100,1763422775,35.688 09,0006,0008,0940.8,+15.2,000,0143,1763423075,35.692 09,0010,0013,0940.9,+15.4,000,0108,1763423375,35.677 09,0009,0012,0941.3,+14.1,000,0115,1763423975,35.67 09,0008,0011,0941.4,+12.8,100,0103,1763424275,35.66 09,0011,0015,0941.4,+12.7,100,0113,1763424575,35.643 09,0010,0013,0941.4,+13.0,100,0127,1763424875,35.634 09,0008,0011,0941.6,+13.8,000,0110,1763425175,35.621 06,0015,0021,0941.5,+13.7,000,0105,1763425475,35.709 06,0011,0015,0941.5,+13.3,000,0119,1763425775,35.785 09,0013,0017,0941.3,+12.9,100,0131,1763426075,35.766 09,0021,0028,0941.4,+12.5,100,0120,1763426375,35.761 09,0026,0036,0941.2,+12.7,100,0127,1763426675,35.754 09,0010,0013,0940.8,+12.7,100,0131,1763426975,35.74 09,0009,0012,0940.7,+12.9,100,0122,1763427275,35.718 06,0015,0021,0941.2,+13.0,100,0132,1763427575,35.728 09,0007,0010,0941.1,+13.1,100,0135,1763427875,35.736 09,0008,0011,0941.2,+13.6,000,0101,1763428175,35.726 09,0007,0010,0941.1,+13.6,000,0098,1763428475,35.803 06,0006,0008,0941.1,+13.9,000,0123,1763428775,35.705 06,0006,0008,0940.9,+14.1,000,0121,1763429075,35.77 09,0006,0008,0941.3,+14.0,000,0115,1763429375,35.894 09,0008,0011,0940.9,+13.8,000,0114,1763429675,35.839 09,0006,0008,0941.0,+13.9,000,0125,1763429975,35.917 06,0006,0008,0941.0,+13.8,000,0109,1763430275,35.827 06,0006,0008,0940.9,+13.9,000,0127,1763430575,35.935 09,0005,0007,0940.7,+13.7,000,0113,1763430875,35.813 09,0005,0007,0940.9,+14.4,000,0123,1763431175,35.908 09,0005,0007,0940.9,+14.5,000,0106,1763431475,35.834 06,0007,0010,0940.6,+14.4,000,0123,1763431775,35.885 06,0006,0008,0940.7,+14.5,000,0114,1763432075,35.838 06,0005,0007,0940.7,+14.2,000,0140,1763432375,35.781 06,0004,0006,0940.4,+14.0,000,0131,1763432675,35.918 06,0006,0008,0940.6,+14.0,000,0122,1763432975,35.914 06,0009,0012,0941.0,+14.1,000,0119,1763433275,35.977 06,0007,0010,0941.2,+14.6,000,0111,1763433575,35.982 06,0007,0010,0940.9,+14.7,000,0122,1763433875,35.956 99,0005,0007,0941.1,+14.7,000,0101,1763434175,35.892 09,0007,0010,0941.2,+14.8,000,0101,1763434475,35.97 09,0006,0008,0940.9,+15.0,000,0122,1763434775,35.894 09,0005,0007,0940.9,+15.0,000,0128,1763435075,35.863 06,0005,0007,0941.3,+14.9,000,0109,1763435375,35.945 09,0006,0008,0941.2,+14.8,000,0111,1763435675,35.902 06,0007,0010,0941.2,+15.2,000,0112,1763435975,35.927 09,0006,0008,0941.0,+15.3,000,0126,1763436276,36 06,0006,0008,0941.1,+15.4,000,0135,1763436576,36.03 06,0005,0007,0941.3,+15.3,000,0114,1763436876,36.096 09,0007,0010,0941.4,+15.7,000,0133,1763437175,35.998 09,0006,0008,0941.1,+15.3,000,0110,1763437475,35.992 06,0006,0008,0941.1,+15.5,000,0127,1763438075,35.968 09,0007,0010,0941.4,+15.5,000,0113,1763438375,35.959 06,0007,0010,0941.6,+15.8,000,0115,1763438675,35.958 06,0007,0010,0941.3,+15.5,000,0115,1763438975,35.934 09,0007,0010,0941.6,+15.7,000,0116,1763439276,36.006 09,0005,0007,0941.5,+15.6,000,0124,1763439575,35.943 09,0007,0010,0941.7,+15.6,000,0103,1763439876,36.053 06,0005,0007,0941.6,+15.7,000,0120,1763440176,36.052 06,0006,0008,0941.6,+15.4,000,0107,1763440476,36.064 09,0005,0007,0941.4,+15.3,000,0109,1763440776,36.035 06,0006,0008,0941.3,+15.2,000,0122,1763441076,36.017 09,0007,0010,0941.3,+15.2,000,0105,1763441376,36.016 09,0006,0008,0942.1,+13.9,000,0102,1763441975,35.988 06,0008,0011,0942.2,+14.1,000,0112,1763442275,35.973 09,0008,0011,0942.4,+13.8,000,0118,1763442575,35.987 09,0011,0015,0942.3,+13.7,000,0122,1763443175,35.971 09,0012,0016,0942.5,+13.8,000,0122,1763443476,36.115 06,0007,0010,0942.0,+14.0,000,0121,1763444076,36.128 06,0005,0007,0942.4,+14.2,000,0125,1763444376,36.096 09,0009,0012,0942.4,+14.2,000,0103,1763444676,36.105 09,0004,0006,0942.5,+14.2,000,0113,1763444976,36.057 09,0006,0008,0942.7,+14.4,000,0112,1763445276,36.132 99,0005,0007,0942.8,+14.4,000,0119,1763445576,36.142 09,0013,0017,0943.1,+14.3,000,0124,1763445876,36.112 06,0005,0007,0943.1,+14.2,000,0112,1763446176,36.056 06,0005,0007,0943.2,+14.3,000,0107,1763446476,36.037 06,0005,0007,0943.0,+14.4,000,0121,1763446776,36.038 09,0006,0008,0943.2,+14.3,000,0114,1763447076,36.122 09,0005,0007,0943.5,+14.4,000,0103,1763447376,36.194 06,0005,0007,0943.5,+14.4,000,0108,1763447676,36.153 06,0011,0015,0943.4,+14.3,000,0113,1763447976,36.187 09,0006,0008,0943.8,+14.1,000,0143,1763448276,36.148 09,0005,0007,0943.7,+14.0,000,0117,1763448576,36.144 06,0010,0013,0943.6,+14.0,000,0096,1763448876,36.127 06,0010,0013,0943.6,+12.2,100,0103,1763449176,36.136 09,0011,0015,0943.9,+11.9,100,0107,1763449476,36.11 09,0013,0017,0943.7,+11.2,100,0130,1763450076,36.106 09,0021,0028,0943.6,+10.9,100,0112,1763450376,36.096 09,0026,0036,0943.7,+10.5,100,0123,1763450676,36.155 06,0036,0049,0943.6,+10.1,100,0135,1763450976,36.218 09,0030,0042,0944.0,+09.3,100,0091,1763451276,36.215 09,0028,0038,0943.7,+08.8,100,0120,1763451576,36.4 99,0052,0070,0944.1,+08.6,100,0113,1763451876,36.218 99,0062,0085,0943.8,+08.2,100,0110,1763452176,36.402 06,0077,0103,0944.0,+08.0,100,0145,1763452476,36.182 09,0019,0026,0944.2,+07.8,100,0111,1763452776,36.365 09,0046,0063,0944.1,+07.7,100,0101,1763453076,36.361 09,0065,0088,0944.3,+07.6,100,0136,1763453376,36.357 09,0047,0064,0944.4,+07.6,100,0106,1763453676,36.161 09,0019,0026,0944.2,+07.5,100,0124,1763453976,36.156 06,0015,0021,0944.6,+07.6,100,0122,1763454276,36.222 09,0021,0028,0944.6,+07.6,100,0124,1763454576,36.312 09,0017,0023,0944.3,+07.6,100,0115,1763454876,36.294 09,0028,0038,0944.7,+07.8,100,0119,1763455176,36.479 09,0020,0027,0944.7,+08.1,100,0110,1763455476,36.282 06,0017,0023,0944.9,+08.0,100,0107,1763455776,36.278 09,0019,0026,0945.0,+07.9,100,0132,1763456076,36.269 09,0018,0024,0944.9,+07.8,100,0135,1763456376,36.459 09,0018,0024,0945.0,+08.0,100,0113,1763456676,36.27 09,0013,0017,0944.8,+08.1,100,0109,1763456976,36.453 06,0014,0018,0945.4,+08.1,100,0100,1763457276,36.439 09,0011,0015,0944.8,+07.7,100,0106,1763457576,36.267 06,0019,0026,0944.8,+07.5,100,0130,1763457876,36.508 09,0016,0022,0944.8,+07.4,100,0113,1763458176,36.582 09,0023,0031,0944.9,+07.5,100,0118,1763458476,36.569 06,0015,0021,0945.0,+07.6,100,0118,1763458776,36.563 09,0016,0022,0944.9,+07.5,100,0114,1763459076,36.368 04,0006,0008,0944.9,+07.7,100,0105,1763462076,36.789 04,0007,0010,0944.9,+07.7,100,0130,1763462376,36.583 00,0008,0011,0944.8,+07.5,100,0109,1763462976,36.519 11,0008,0011,0944.6,+07.7,100,0119,1763463276,36.787 16,0009,0012,0944.8,+07.3,100,0123,1763463576,36.626 13,0012,0016,0944.7,+07.4,100,0115,1763463876,36.62 01,0009,0012,0944.7,+07.4,100,0124,1763464176,36.612 09,0010,0013,0944.7,+07.3,100,0122,1763464476,36.621 04,0010,0013,0944.7,+07.2,100,0111,1763465076,36.676 09,0010,0013,0945.0,+06.0,100,0114,1763471076,36.852 06,0025,0034,0944.2,+04.7,100,0129,1763477977,37.092 09,0030,0042,0944.1,+03.8,100,0125,1763483677,37.333 04,0021,0028,0944.1,+03.8,100,0131,1763483977,37.323 01,0037,0050,0944.4,+04.0,100,0137,1763484277,37.21 06,0027,0037,0944.3,+04.5,100,0133,1763486377,37.204 06,0024,0032,0943.4,+03.7,100,0154,1763492377,37.396 04,0010,0013,0943.3,+04.2,100,0144,1763496877,37.554 13,0012,0016,0943.2,+03.7,100,0108,1763504377,37.697 09,0015,0021,0945.5,+04.2,100,0105,1763537378,38.868 09,0016,0022,0945.7,+04.0,100,0130,1763538578,38.676 06,0017,0023,0945.6,+04.1,100,0117,1763538878,38.698 11,0017,0023,0945.9,+03.9,100,0113,1763539178,38.642 09,0015,0021,0945.7,+04.0,100,0120,1763539478,38.758 09,0014,0018,0945.6,+04.0,100,0111,1763539778,38.63 09,0017,0023,0945.9,+04.0,100,0123,1763540078,38.788 09,0019,0026,0945.7,+03.9,100,0128,1763540678,38.84 06,0016,0022,0945.6,+03.9,100,0103,1763540979,39.011 09,0017,0023,0945.7,+03.9,100,0114,1763542178,38.988 06,0014,0018,0945.7,+04.1,100,0128,1763543078,38.848 09,0018,0024,0945.7,+04.0,100,0103,1763543378,38.836 09,0015,0021,0945.4,+04.0,100,0109,1763544278,38.941 11,0022,0029,0945.4,+04.0,100,0131,1763544579,39.099 09,0021,0028,0945.5,+04.1,100,0113,1763544878,38.781 09,0022,0029,0945.6,+04.1,100,0112,1763545178,38.97 09,0020,0027,0945.6,+04.0,100,0120,1763545478,38.992 09,0018,0024,0945.4,+04.0,100,0141,1763545779,39.04 99,0018,0024,0945.6,+04.1,100,0109,1763546079,39.062 09,0015,0021,0945.2,+04.0,100,0123,1763546378,38.869 09,0025,0034,0945.1,+04.0,100,0135,1763546978,38.956 09,0019,0026,0945.1,+04.0,100,0128,1763547278,38.98 09,0021,0028,0945.1,+03.9,100,0105,1763547578,38.924 09,0015,0021,0945.3,+03.8,100,0108,1763547878,38.833 06,0020,0027,0945.3,+04.0,100,0133,1763548179,39.14 09,0023,0031,0945.3,+03.8,100,0120,1763548479,39.092 09,0013,0017,0945.0,+04.0,100,0132,1763548779,39.073 09,0014,0018,0944.9,+04.0,100,0117,1763549079,39.18 09,0015,0021,0944.7,+03.9,100,0117,1763549379,39.06 09,0016,0022,0944.7,+04.0,100,0128,1763550579,39.095 99,0016,0022,0944.7,+04.0,100,0131,1763550879,39.15 09,0020,0027,0944.6,+03.9,100,0131,1763551479,39.106 09,0017,0023,0944.6,+03.9,100,0138,1763551779,39.28 99,0020,0027,0944.4,+04.2,100,0133,1763552079,39.257 09,0019,0026,0944.6,+04.0,100,0133,1763552379,39.16 09,0016,0022,0944.5,+04.0,100,0131,1763552679,39.266 09,0014,0018,0944.3,+04.2,100,0145,1763552979,39.263 06,0011,0015,0944.3,+04.1,100,0114,1763553279,39.186 09,0017,0023,0944.4,+04.2,100,0123,1763553579,39.222 09,0013,0017,0944.5,+04.2,100,0120,1763554179,39.222 09,0020,0027,0944.2,+04.1,100,0127,1763554479,39.229 09,0017,0023,0944.3,+04.0,100,0117,1763554779,39.21 09,0026,0036,0944.6,+04.0,100,0132,1763555379,39.357 09,0023,0031,0944.3,+04.0,100,0137,1763555979,39.349 09,0018,0024,0944.4,+03.9,100,0110,1763556279,39.278 09,0015,0021,0944.5,+04.2,100,0105,1763556579,39.384 99,0018,0024,0944.3,+04.2,100,0119,1763557179,39.355 99,0015,0021,0944.3,+04.0,100,0133,1763557479,39.372 06,0015,0021,0944.6,+04.3,100,0104,1763557779,39.308 09,0012,0016,0944.3,+04.3,100,0127,1763558079,39.35 09,0014,0018,0944.5,+04.1,100,0128,1763558679,39.419 09,0017,0023,0944.3,+04.2,100,0131,1763558979,39.379 06,0017,0023,0944.3,+04.1,100,0129,1763559279,39.414 06,0015,0021,0944.3,+04.1,100,0117,1763559879,39.367 09,0013,0017,0944.5,+04.3,100,0119,1763560179,39.485 09,0016,0022,0944.2,+04.1,100,0123,1763560779,39.352 09,0019,0026,0944.4,+04.2,100,0131,1763561079,39.434 09,0015,0021,0944.1,+04.0,100,0120,1763561379,39.355 06,0015,0021,0944.3,+03.9,100,0150,1763561679,39.34 99,0012,0016,0944.4,+03.9,100,0124,1763561979,39.451 09,0020,0027,0944.0,+03.7,100,0103,1763564079,39.552 06,0020,0027,0944.2,+03.7,100,0115,1763566179,39.644 06,0016,0022,0944.3,+03.9,100,0139,1763566479,39.39 99,0015,0021,0944.3,+03.8,100,0120,1763566779,39.526 01,0014,0018,0944.3,+03.9,100,0112,1763567979,39.569 09,0015,0021,0944.4,+03.8,100,0115,1763568279,39.561 09,0015,0021,0944.3,+03.9,100,0108,1763569479,39.613 09,0017,0023,0944.2,+03.8,100,0126,1763569779,39.713 06,0015,0021,0944.0,+03.9,100,0116,1763570079,39.758 11,0016,0022,0944.0,+03.9,100,0114,1763570379,39.782 06,0016,0022,0944.1,+03.9,100,0121,1763570679,39.684 09,0016,0022,0944.2,+03.8,100,0128,1763571879,39.649 09,0011,0015,0944.3,+03.8,100,0118,1763572179,39.651 06,0016,0022,0944.2,+03.8,100,0120,1763572479,39.737 04,0014,0018,0944.6,+03.8,100,0119,1763573079,39.774 09,0015,0021,0944.4,+03.7,100,0128,1763573379,39.792 06,0017,0023,0944.3,+03.6,100,0123,1763577879,39.874 09,0014,0018,0944.1,+03.7,100,0109,1763578179,39.874 09,0017,0023,0944.1,+03.8,100,0123,1763578479,39.953 06,0014,0018,0944.1,+03.8,100,0143,1763579079,39.885 99,0020,0027,0944.2,+03.7,100,0118,1763579379,39.864 09,0017,0023,0944.4,+03.6,100,0112,1763580880,40.093 09,0014,0018,0944.3,+03.4,100,0111,1763581180,40.083 09,0016,0022,0944.7,+03.6,100,0112,1763582079,39.81 09,0018,0024,0944.5,+03.6,100,0111,1763582679,39.974 06,0016,0022,0944.4,+03.9,100,0098,1763584180,40.12 09,0016,0022,0944.4,+03.8,100,0122,1763585080,40.2 09,0015,0021,0944.6,+03.8,100,0111,1763585980,40.103 09,0013,0017,0944.4,+03.7,100,0113,1763586580,40.178 06,0015,0021,0944.4,+03.8,100,0118,1763586880,40.248 09,0027,0037,0944.4,+03.6,100,0112,1763587480,40.136 06,0012,0016,0944.6,+03.7,100,0124,1763587780,40.212 06,0014,0018,0944.2,+03.6,100,0107,1763588080,40.233 09,0013,0017,0944.3,+03.6,100,0128,1763588380,40.265 09,0015,0021,0944.4,+03.6,100,0117,1763588680,40.223 09,0013,0017,0944.0,+03.7,100,0114,1763588980,40.189 06,0015,0021,0944.0,+03.6,100,0138,1763589580,40.24 09,0017,0023,0944.0,+03.6,100,0120,1763589880,40.257 09,0017,0023,0944.4,+03.5,100,0109,1763590180,40.183 06,0012,0016,0944.2,+03.6,100,0117,1763590480,40.18 06,0014,0018,0944.2,+03.6,100,0102,1763591080,40.229 09,0013,0017,0944.4,+03.4,100,0116,1763591380,40.312 09,0019,0026,0944.0,+03.5,100,0103,1763591680,40.474 09,0013,0017,0944.0,+03.7,100,0107,1763592280,40.293 09,0016,0022,0944.0,+03.5,100,0109,1763592580,40.403 06,0012,0016,0944.1,+03.8,100,0113,1763592880,40.31 09,0013,0017,0943.9,+03.6,100,0122,1763593180,40.394 06,0015,0021,0944.0,+03.6,100,0114,1763593480,40.387 06,0014,0018,0944.3,+03.4,100,0110,1763593780,40.266 06,0014,0018,0943.8,+03.5,100,0107,1763594080,40.273 09,0012,0016,0943.8,+03.5,100,0128,1763594380,40.273 09,0014,0018,0944.3,+03.4,100,0121,1763594980,40.419 06,0015,0021,0944.1,+03.3,100,0112,1763595280,40.244 06,0014,0018,0943.7,+03.6,100,0113,1763595580,40.519 06,0012,0016,0943.7,+03.4,100,0113,1763595880,40.538 06,0015,0021,0944.1,+03.4,100,0107,1763596180,40.42 99,0015,0021,0943.6,+03.5,100,0111,1763596480,40.314 09,0013,0017,0944.2,+03.3,100,0120,1763596780,40.278 09,0012,0016,0944.0,+03.3,100,0119,1763597680,40.262 09,0015,0021,0944.0,+03.3,100,0121,1763598280,40.272 06,0016,0022,0944.0,+03.5,100,0113,1763598580,40.366 09,0015,0021,0943.7,+03.5,100,0114,1763598880,40.41 09,0016,0022,0944.0,+03.5,100,0114,1763599480,40.622 06,0017,0023,0944.2,+03.3,100,0117,1763599780,40.502 09,0024,0032,0944.3,+03.4,100,0084,1763600080,40.573 09,0016,0022,0944.1,+03.5,100,0125,1763600380,40.533 06,0016,0022,0944.1,+03.3,100,0123,1763600680,40.578 09,0012,0016,0944.1,+03.3,100,0108,1763600980,40.357 09,0016,0022,0944.0,+03.5,100,0118,1763601580,40.392 09,0012,0016,0944.1,+03.7,100,0111,1763602780,40.548 06,0015,0021,0943.5,+03.4,100,0139,1763603080,40.544 09,0019,0026,0943.7,+03.5,100,0112,1763603680,40.493 06,0016,0022,0943.3,+03.5,100,0144,1763604880,40.484 09,0015,0021,0943.6,+03.4,100,0133,1763605480,40.733 99,0013,0017,0943.4,+03.4,100,0109,1763605780,40.653 09,0014,0018,0943.4,+03.3,100,0108,1763606080,40.645 06,0015,0021,0943.4,+03.4,100,0130,1763606380,40.82 06,0015,0021,0943.4,+03.4,100,0122,1763606680,40.731 09,0017,0023,0943.3,+03.3,100,0126,1763606980,40.59 09,0016,0022,0943.4,+03.4,100,0120,1763607580,40.551 06,0016,0022,0943.4,+03.2,100,0102,1763607880,40.569 09,0015,0021,0943.4,+03.2,100,0111,1763608180,40.547 06,0014,0018,0943.5,+03.4,100,0119,1763608480,40.528 09,0017,0023,0943.5,+03.2,100,0104,1763609080,40.628 09,0018,0024,0943.7,+03.5,100,0124,1763609380,40.648 09,0014,0018,0943.2,+03.7,100,0122,1763610580,40.874 09,0017,0023,0943.2,+03.3,100,0129,1763611180,40.717 09,0016,0022,0943.2,+03.4,100,0123,1763611480,40.742 09,0015,0021,0943.2,+03.3,100,0116,1763611780,40.618 09,0014,0018,0943.0,+03.4,100,0107,1763612080,40.678 06,0017,0023,0942.9,+03.4,100,0128,1763612680,40.818 06,0013,0017,0942.9,+03.4,100,0110,1763612980,40.899 06,0012,0016,0943.0,+03.5,100,0114,1763613280,40.86 06,0018,0024,0942.9,+03.4,100,0109,1763613581,41.034 06,0019,0026,0943.0,+03.4,100,0128,1763614180,40.732 06,0016,0022,0942.8,+03.5,100,0091,1763614480,40.728 09,0012,0016,0942.9,+03.1,100,0138,1763614780,40.746 99,0017,0023,0943.2,+03.2,100,0109,1763615080,40.793 09,0015,0021,0943.0,+03.4,100,0112,1763615680,40.974 06,0016,0022,0942.8,+03.4,100,0100,1763615980,40.899 06,0015,0021,0943.1,+03.6,100,0114,1763616880,40.917 09,0015,0021,0943.1,+03.4,100,0118,1763617481,41.03 09,0015,0021,0943.3,+03.4,100,0139,1763618081,41.047 09,0014,0018,0943.2,+03.4,100,0133,1763618381,41.126 09,0014,0018,0943.3,+03.3,100,0114,1763618681,41.048 06,0016,0022,0943.6,+03.4,100,0130,1763619280,40.923 06,0016,0022,0943.6,+03.5,100,0124,1763619580,40.905 06,0016,0022,0943.5,+03.4,100,0138,1763620481,41.215 09,0017,0023,0943.2,+03.7,100,0140,1763621680,40.977 06,0017,0023,0943.2,+03.5,100,0137,1763621981,41.044 99,0016,0022,0943.3,+03.6,100,0136,1763622581,41.02 06,0022,0029,0943.6,+03.5,100,0129,1763623181,41.265 06,0015,0021,0943.5,+03.7,100,0124,1763623481,41.17 09,0017,0023,0943.8,+03.6,100,0116,1763623781,41.259 06,0016,0022,0943.7,+03.8,100,0104,1763624081,41.272 09,0013,0017,0943.6,+03.5,100,0122,1763624381,41.341 09,0015,0021,0943.7,+03.6,100,0131,1763624681,41.237 06,0016,0022,0943.4,+03.7,100,0105,1763624981,41.34 06,0012,0016,0943.9,+03.9,100,0117,1763625281,41.318 06,0015,0021,0944.0,+04.0,100,0119,1763625581,41.214 09,0017,0023,0943.6,+03.9,100,0102,1763625881,41.253 06,0012,0016,0943.8,+04.0,100,0126,1763626481,41.296 06,0015,0021,0943.9,+04.3,100,0117,1763627081,41.268 09,0013,0017,0943.8,+04.5,100,0126,1763627381,41.35 11,0011,0015,0943.8,+04.5,100,0114,1763627681,41.345 06,0012,0016,0943.7,+04.6,100,0125,1763627981,41.361 00,0015,0021,0943.9,+04.7,100,0107,1763630381,41.121 01,0017,0023,0943.8,+05.0,100,0139,1763630681,41.181 06,0013,0017,0943.5,+04.7,100,0098,1763630981,41.449 99,0016,0022,0943.4,+04.8,100,0103,1763631281,41.443 09,0020,0027,0943.2,+05.0,100,0123,1763631581,41.245 09,0014,0018,0943.3,+04.7,100,0129,1763631881,41.44 06,0014,0018,0943.0,+05.1,100,0094,1763632181,41.239 06,0022,0029,0943.0,+04.7,100,0110,1763632481,41.236 04,0020,0027,0943.1,+05.1,100,0121,1763632781,41.229 06,0016,0022,0943.4,+05.3,100,0117,1763633081,41.236 06,0025,0034,0942.9,+05.3,100,0126,1763633381,41.221 04,0010,0013,0942.9,+05.0,100,0122,1763633681,41.416 06,0019,0026,0942.7,+04.4,100,0114,1763633981,41.202 06,0011,0015,0942.8,+05.3,100,0115,1763634281,41.293 04,0012,0016,0942.8,+05.0,100,0109,1763634581,41.351 04,0009,0012,0943.3,+04.9,100,0099,1763634881,41.342 04,0019,0026,0943.4,+05.2,100,0118,1763635181,41.555 06,0013,0017,0943.1,+05.4,100,0094,1763635481,41.334 04,0019,0026,0942.8,+05.0,100,0099,1763635781,41.331 06,0016,0022,0943.3,+05.1,100,0098,1763636081,41.324 04,0023,0031,0943.0,+05.3,100,0128,1763636381,41.323 06,0012,0016,0943.1,+05.5,100,0133,1763636681,41.505 04,0016,0022,0943.1,+05.7,100,0123,1763636981,41.308 06,0016,0022,0942.8,+05.5,100,0091,1763637281,41.307 06,0018,0024,0943.1,+05.8,100,0129,1763637581,41.298 04,0020,0027,0943.1,+05.8,100,0123,1763637881,41.57 06,0021,0028,0942.7,+05.6,100,0114,1763638181,41.456 04,0015,0021,0942.4,+05.9,100,0129,1763638481,41.439 06,0013,0017,0942.9,+05.7,100,0100,1763638781,41.628 06,0012,0016,0942.7,+05.6,100,0109,1763639081,41.628 06,0016,0022,0942.7,+05.6,100,0119,1763639381,41.608 06,0016,0022,0942.9,+05.3,100,0133,1763639681,41.605 04,0012,0016,0942.3,+05.3,100,0087,1763639981,41.601 09,0016,0022,0942.1,+05.3,100,0110,1763640281,41.406 06,0014,0018,0942.0,+05.0,100,0094,1763640581,41.596 04,0016,0022,0942.4,+05.2,100,0116,1763640881,41.394 04,0015,0021,0942.8,+05.3,100,0125,1763641181,41.39 06,0025,0034,0942.7,+05.0,100,0122,1763641481,41.649 06,0013,0017,0942.5,+05.0,100,0115,1763641781,41.723 99,0020,0027,0942.5,+04.8,100,0103,1763642081,41.726 06,0014,0018,0942.3,+05.1,100,0103,1763642381,41.714 09,0015,0021,0942.6,+04.9,100,0121,1763642681,41.707 06,0020,0027,0942.2,+05.0,100,0099,1763642981,41.511 06,0018,0024,0942.3,+05.0,100,0133,1763643281,41.742 09,0018,0024,0942.5,+05.1,100,0101,1763643581,41.503 06,0015,0021,0942.3,+05.1,100,0121,1763643881,41.506 06,0014,0018,0942.5,+05.2,100,0118,1763644181,41.492 06,0021,0028,0942.5,+04.8,100,0105,1763644481,41.683 06,0012,0016,0942.4,+05.0,100,0113,1763644781,41.484 99,0018,0024,0942.6,+04.8,100,0110,1763645081,41.753 04,0012,0016,0942.5,+04.8,100,0111,1763645381,41.823 04,0013,0017,0942.4,+05.0,100,0124,1763645681,41.622 06,0020,0027,0942.5,+04.8,100,0121,1763645981,41.615 99,0015,0021,0942.3,+04.6,100,0126,1763646281,41.616 06,0016,0022,0942.3,+04.5,100,0131,1763646581,41.613 06,0014,0018,0942.3,+04.7,100,0107,1763646881,41.61 04,0015,0021,0942.7,+04.9,100,0133,1763647181,41.599 04,0019,0026,0942.6,+04.5,100,0110,1763647481,41.785 09,0015,0021,0942.4,+04.7,100,0122,1763647781,41.783 06,0015,0021,0942.4,+04.3,100,0129,1763648081,41.776 01,0017,0023,0942.4,+04.6,100,0122,1763648381,41.774 06,0017,0023,0942.4,+04.6,100,0124,1763648681,41.647 04,0015,0021,0942.4,+04.4,100,0109,1763648982,42.345 99,0015,0021,0942.7,+04.6,100,0124,1763649281,41.916 06,0015,0021,0942.6,+04.4,100,0114,1763649581,41.904 04,0018,0024,0943.0,+04.3,100,0111,1763649881,41.902 06,0014,0018,0942.8,+04.2,100,0108,1763650181,41.892 06,0018,0024,0942.9,+04.6,100,0095,1763650481,41.893 06,0018,0024,0943.3,+04.3,100,0120,1763650781,41.694 06,0027,0037,0943.0,+04.2,100,0117,1763651381,41.71 06,0021,0028,0942.6,+04.0,100,0125,1763651681,41.872 04,0020,0027,0942.9,+04.1,100,0121,1763651981,41.686 06,0016,0022,0943.3,+04.4,100,0122,1763652281,41.944 04,0019,0026,0942.9,+04.4,100,0110,1763652582,42.008 06,0020,0027,0942.7,+04.4,100,0133,1763652882,42.01 04,0018,0024,0943.1,+04.3,100,0112,1763653182,42.007 06,0018,0024,0943.1,+04.4,100,0113,1763653482,42.004 06,0019,0026,0943.0,+04.3,100,0107,1763653782,42.007 09,0014,0018,0942.9,+04.3,100,0112,1763654081,41.999 06,0018,0024,0943.0,+04.5,100,0125,1763654382,42.003 04,0021,0028,0943.0,+04.2,100,0108,1763654681,41.793 09,0016,0022,0942.9,+04.2,100,0122,1763654981,41.788 06,0016,0022,0943.1,+04.2,100,0116,1763655281,41.801 04,0014,0018,0943.4,+04.0,100,0133,1763655581,41.972 06,0016,0022,0943.3,+04.1,100,0101,1763656182,42.116 06,0019,0026,0943.3,+04.3,100,0112,1763656481,41.927 06,0025,0034,0943.1,+03.9,100,0105,1763656782,42.106 06,0018,0024,0943.2,+04.0,100,0122,1763657081,41.908 09,0013,0017,0943.3,+04.1,100,0128,1763657382,42.105 06,0014,0018,0943.2,+04.0,100,0114,1763657682,42.089 09,0021,0028,0943.3,+04.1,100,0123,1763657981,41.895 06,0020,0027,0943.4,+04.0,100,0109,1763658282,42.079 06,0030,0042,0943.3,+04.3,100,0118,1763658582,42.079 04,0024,0032,0943.1,+04.2,100,0100,1763658882,42.085 04,0020,0027,0943.2,+04.2,100,0127,1763659182,42.06 09,0018,0024,0943.3,+04.0,100,0118,1763659482,42.14 99,0013,0017,0943.3,+04.0,100,0127,1763659782,42.024 09,0014,0018,0943.1,+04.1,100,0125,1763660082,42.017 06,0021,0028,0943.2,+04.0,100,0130,1763660382,42.015 06,0018,0024,0943.3,+04.1,100,0102,1763660682,42.012 06,0019,0026,0943.5,+04.0,100,0107,1763660982,42.015 06,0016,0022,0943.2,+04.0,100,0114,1763661581,41.995 06,0025,0034,0943.0,+03.9,100,0112,1763661882,42.187 06,0022,0029,0943.1,+04.1,100,0116,1763662182,42.181 06,0023,0031,0943.2,+04.0,100,0118,1763662481,41.981 06,0023,0031,0943.1,+04.0,100,0119,1763662781,41.979 99,0019,0026,0943.1,+04.1,100,0136,1763663082,42.049 06,0018,0024,0943.1,+04.0,100,0106,1763663382,42.125 06,0020,0027,0943.0,+04.0,100,0115,1763663682,42.326 06,0023,0031,0943.3,+04.0,100,0117,1763663982,42.304 06,0027,0037,0942.9,+03.9,100,0108,1763664282,42.309 06,0023,0031,0943.1,+03.8,100,0113,1763664582,42.3 06,0021,0028,0943.0,+03.8,100,0114,1763664882,42.116 06,0017,0023,0943.1,+03.9,100,0116,1763665182,42.297 04,0032,0044,0943.5,+04.1,100,0112,1763665482,42.288 06,0032,0044,0943.4,+04.0,100,0098,1763665782,42.281 06,0022,0029,0943.1,+04.2,100,0131,1763666082,42.092 06,0025,0034,0943.4,+04.1,100,0113,1763666382,42.078 06,0023,0031,0943.1,+03.8,100,0114,1763666682,42.156 04,0020,0027,0943.2,+04.0,100,0110,1763666982,42.414 06,0020,0027,0943.0,+04.1,100,0118,1763667282,42.218 06,0021,0028,0943.1,+03.8,100,0117,1763667582,42.411 06,0018,0024,0943.0,+03.9,100,0111,1763667882,42.407 09,0015,0021,0943.3,+04.0,100,0132,1763668182,42.394 06,0020,0027,0943.3,+04.1,100,0122,1763668482,42.391 06,0014,0018,0943.2,+04.0,100,0120,1763668782,42.387 09,0013,0017,0943.0,+04.0,100,0125,1763669082,42.377 06,0014,0018,0942.8,+04.0,100,0130,1763669382,42.385 04,0012,0016,0942.8,+04.0,100,0119,1763669682,42.368 09,0015,0021,0943.1,+03.9,100,0125,1763669982,42.367 06,0013,0017,0942.8,+03.9,100,0122,1763670282,42.453 06,0018,0024,0942.5,+03.9,100,0110,1763670582,42.515 06,0015,0021,0942.8,+03.8,100,0128,1763670882,42.51 06,0015,0021,0942.6,+03.8,100,0116,1763671182,42.501 06,0019,0026,0942.5,+03.9,100,0119,1763671482,42.321 06,0019,0026,0942.6,+03.9,100,0132,1763671782,42.503 06,0016,0022,0942.4,+03.9,100,0141,1763672082,42.492 06,0018,0024,0942.6,+03.8,100,0106,1763672382,42.48 06,0018,0024,0942.6,+03.7,100,0126,1763672682,42.295 06,0016,0022,0942.4,+03.6,100,0110,1763672982,42.297 09,0013,0017,0942.9,+03.8,100,0113,1763673282,42.474 04,0013,0017,0942.2,+03.7,100,0105,1763673582,42.474 09,0015,0021,0941.9,+03.6,100,0119,1763674182,42.625 06,0022,0029,0942.4,+03.6,100,0123,1763674482,42.622 06,0013,0017,0942.3,+03.5,100,0117,1763674782,42.621 09,0015,0021,0942.3,+03.5,100,0120,1763675082,42.608 06,0013,0017,0942.3,+03.6,100,0105,1763675382,42.602 06,0014,0018,0942.0,+03.6,100,0100,1763675682,42.595 06,0013,0017,0942.4,+03.6,100,0111,1763675982,42.59 06,0014,0018,0942.2,+03.6,100,0120,1763676282,42.599 04,0021,0028,0941.8,+03.3,100,0114,1763676582,42.589 06,0015,0021,0942.0,+03.5,100,0100,1763676882,42.569 06,0020,0027,0941.7,+03.6,100,0118,1763677182,42.581 09,0018,0024,0942.1,+03.5,100,0107,1763677482,42.647 09,0016,0022,0941.8,+03.5,100,0107,1763677782,42.719 99,0018,0024,0941.9,+03.6,100,0121,1763678082,42.719 06,0015,0021,0941.7,+03.5,100,0114,1763678382,42.709 06,0017,0023,0942.1,+03.5,100,0101,1763678682,42.701 06,0014,0018,0941.8,+03.5,100,0111,1763678982,42.706 06,0017,0023,0941.6,+03.6,100,0116,1763679282,42.699 06,0012,0016,0941.8,+03.5,100,0129,1763679582,42.696 06,0017,0023,0941.9,+03.7,100,0125,1763679882,42.695 09,0014,0018,0941.9,+03.8,100,0136,1763680182,42.687 06,0014,0018,0941.6,+03.6,100,0114,1763680482,42.686 06,0013,0017,0941.7,+03.5,100,0124,1763680782,42.67 99,0013,0017,0941.4,+03.5,100,0104,1763681082,42.747 06,0017,0023,0941.7,+03.9,100,0117,1763681382,42.822 04,0013,0017,0941.8,+03.6,100,0095,1763681682,42.827 99,0012,0016,0941.6,+03.6,100,0141,1763681982,42.819 09,0013,0017,0941.6,+03.8,100,0138,1763682282,42.621 06,0016,0022,0941.4,+03.8,100,0131,1763682582,42.81 99,0017,0023,0941.6,+03.7,100,0109,1763682882,42.806 06,0015,0021,0941.8,+03.7,100,0113,1763683182,42.799 04,0016,0022,0941.8,+03.7,100,0142,1763683482,42.801 06,0014,0018,0941.6,+03.5,100,0115,1763683782,42.598 09,0015,0021,0941.8,+03.7,100,0131,1763684082,42.599 06,0015,0021,0941.8,+03.6,100,0108,1763684382,42.604 09,0013,0017,0941.9,+03.7,100,0112,1763684682,42.666 06,0017,0023,0941.7,+03.4,100,0112,1763684982,42.74 06,0013,0017,0941.6,+03.6,100,0129,1763685282,42.93 06,0015,0021,0941.6,+03.6,100,0114,1763685582,42.919 06,0014,0018,0942.0,+03.6,100,0127,1763685882,42.917 09,0013,0017,0941.7,+03.3,100,0134,1763686182,42.925 04,0014,0018,0941.4,+03.6,100,0111,1763686482,42.911 09,0019,0026,0941.3,+03.6,100,0122,1763686782,42.905 06,0013,0017,0941.7,+03.6,100,0125,1763687082,42.892 06,0013,0017,0942.0,+03.7,100,0107,1763687382,42.894 06,0014,0018,0941.8,+03.7,100,0108,1763687682,42.899 09,0017,0023,0941.4,+03.6,100,0106,1763687982,42.7 06,0011,0015,0941.7,+03.7,100,0131,1763688282,42.767 06,0020,0027,0941.7,+03.7,100,0115,1763688582,42.842 04,0017,0023,0941.4,+03.7,100,0125,1763688882,42.846 04,0015,0021,0940.7,+03.5,100,0126,1763689182,42.833 04,0016,0022,0940.8,+03.6,100,0133,1763689483,43.017 06,0014,0018,0940.6,+03.6,100,0124,1763689783,43.013 06,0014,0018,0940.7,+03.5,100,0112,1763690083,43.019 99,0013,0017,0940.7,+03.6,100,0118,1763690383,43.006 09,0016,0022,0940.4,+03.3,100,0133,1763690683,43.018 06,0020,0027,0940.6,+03.4,100,0129,1763690982,42.996 09,0013,0017,0940.6,+03.5,100,0136,1763691282,42.999 06,0014,0018,0940.7,+03.5,100,0129,1763691883,43.063 99,0016,0022,0940.5,+03.5,100,0111,1763692183,43.149 09,0017,0023,0940.5,+03.5,100,0122,1763692483,43.136 09,0014,0018,0940.5,+04.0,100,0131,1763692783,43.125 06,0018,0024,0940.0,+03.7,100,0122,1763693083,43.124 06,0016,0022,0940.2,+04.0,100,0116,1763693383,43.113 06,0015,0021,0939.7,+04.4,100,0111,1763693683,43.115 06,0012,0016,0940.0,+04.7,100,0137,1763693983,43.124 06,0013,0017,0940.1,+04.3,100,0130,1763694282,42.917 04,0025,0034,0940.4,+03.9,100,0106,1763694583,43.102 06,0018,0024,0940.5,+03.5,100,0124,1763694882,42.906 99,0014,0018,0940.1,+03.6,100,0112,1763695183,43.098 06,0011,0015,0940.4,+03.4,100,0124,1763695483,43.163 06,0013,0017,0940.2,+03.4,100,0110,1763695783,43.056 06,0018,0024,0940.2,+03.4,100,0138,1763696083,43.058 06,0021,0028,0940.1,+03.3,100,0106,1763696383,43.245 06,0016,0022,0939.8,+03.4,100,0128,1763696683,43.241 06,0012,0016,0940.2,+03.3,100,0113,1763696983,43.226 06,0013,0017,0939.7,+03.4,100,0121,1763697283,43.213 06,0017,0023,0939.8,+03.4,100,0130,1763697583,43.209 99,0025,0034,0939.9,+03.6,100,0118,1763697883,43.213 06,0014,0018,0940.0,+03.4,100,0098,1763698183,43.208 06,0017,0023,0939.9,+03.5,100,0097,1763698483,43.007 06,0016,0022,0939.9,+03.6,100,0129,1763698783,43.196 06,0020,0027,0940.1,+03.4,100,0124,1763699083,43.083 06,0013,0017,0940.1,+03.3,100,0126,1763699383,43.152 04,0016,0022,0940.3,+03.3,100,0099,1763699683,43.351 06,0022,0029,0940.2,+03.3,100,0124,1763699983,43.141 06,0016,0022,0940.3,+03.3,100,0102,1763700283,43.322 06,0018,0024,0940.3,+03.3,100,0109,1763700583,43.331 06,0016,0022,0940.2,+03.3,100,0132,1763700883,43.326 06,0017,0023,0940.3,+03.4,100,0126,1763701183,43.315 06,0019,0026,0940.8,+03.5,100,0131,1763701483,43.337 04,0016,0022,0940.5,+03.5,100,0122,1763701783,43.313 06,0013,0017,0940.4,+03.4,100,0130,1763702083,43.128 09,0016,0022,0940.5,+03.5,100,0124,1763702383,43.306 09,0013,0017,0940.4,+03.4,100,0134,1763702683,43.379 06,0013,0017,0940.4,+03.4,100,0109,1763702983,43.444 04,0013,0017,0940.3,+03.3,100,0108,1763703283,43.455 06,0020,0027,0940.2,+03.3,100,0110,1763703583,43.446 04,0021,0028,0940.3,+03.3,100,0122,1763703883,43.436 06,0014,0018,0940.2,+03.3,100,0136,1763704183,43.435 06,0013,0017,0940.5,+03.4,100,0121,1763704783,43.233 06,0015,0021,0940.2,+03.4,100,0129,1763705383,43.221 09,0018,0024,0940.5,+03.5,100,0121,1763705683,43.233 06,0023,0031,0940.2,+03.4,100,0120,1763705983,43.223 99,0039,0053,0940.5,+03.5,100,0115,1763706283,43.473 06,0013,0017,0940.7,+03.7,100,0094,1763706583,43.581 06,0017,0023,0940.7,+03.9,100,0114,1763706883,43.547 06,0015,0021,0940.6,+04.2,100,0108,1763707183,43.544 99,0020,0027,0940.8,+04.3,100,0114,1763707483,43.544 06,0012,0016,0940.7,+04.3,100,0122,1763708083,43.533 06,0015,0021,0940.9,+04.2,100,0117,1763708383,43.349 06,0015,0021,0940.5,+04.1,100,0130,1763708683,43.328 06,0013,0017,0940.9,+03.8,100,0117,1763708983,43.521 06,0018,0024,0940.6,+03.7,100,0115,1763709283,43.517 99,0031,0043,0941.0,+04.0,100,0127,1763709583,43.505 06,0013,0017,0940.8,+04.0,100,0121,1763709883,43.391 06,0014,0018,0940.8,+03.8,100,0124,1763710183,43.653 04,0019,0026,0940.7,+03.9,100,0114,1763710483,43.654 06,0015,0021,0940.8,+03.8,100,0110,1763710783,43.456 06,0017,0023,0940.6,+04.1,100,0134,1763711083,43.456 06,0015,0021,0940.9,+04.0,100,0102,1763711383,43.46 06,0011,0015,0940.3,+04.6,100,0102,1763711683,43.442 09,0017,0023,0940.7,+04.3,100,0110,1763711983,43.63 06,0019,0026,0941.1,+04.0,100,0123,1763712283,43.432 06,0012,0016,0941.2,+04.2,100,0112,1763712583,43.62 06,0011,0015,0941.3,+04.1,100,0112,1763712883,43.617 06,0014,0018,0941.2,+04.1,100,0113,1763713183,43.616 06,0015,0021,0941.1,+04.6,100,0124,1763713483,43.503 04,0014,0018,0941.1,+04.4,100,0121,1763713783,43.568 09,0009,0012,0941.2,+04.5,100,0122,1763714083,43.566 06,0019,0026,0941.2,+04.8,100,0088,1763714383,43.572 06,0019,0026,0941.5,+04.7,100,0122,1763714683,43.547 09,0011,0015,0941.3,+04.7,100,0110,1763714983,43.541 06,0014,0018,0941.1,+04.7,100,0101,1763715283,43.549 06,0017,0023,0940.7,+04.6,100,0116,1763715583,43.53 06,0012,0016,0941.2,+05.7,100,0123,1763715883,43.722 06,0017,0023,0940.8,+05.1,100,0126,1763716183,43.521 06,0028,0038,0941.2,+05.5,100,0103,1763716483,43.712 06,0035,0048,0941.0,+06.2,100,0133,1763717083,43.593 06,0033,0045,0940.8,+06.4,100,0122,1763717383,43.66 06,0011,0015,0941.4,+06.8,100,0113,1763717683,43.669 09,0027,0037,0941.0,+06.3,100,0109,1763717983,43.66 06,0016,0022,0941.0,+06.6,100,0126,1763718283,43.651 06,0014,0018,0941.0,+06.5,100,0112,1763718583,43.646 06,0019,0026,0941.2,+06.8,100,0103,1763718883,43.633 06,0026,0036,0940.9,+06.6,100,0126,1763719183,43.634 99,0039,0053,0940.8,+06.5,100,0122,1763719483,43.625 06,0031,0043,0941.0,+06.2,100,0112,1763719783,43.624 99,0034,0047,0940.9,+05.7,100,0126,1763720083,43.613 06,0026,0036,0941.1,+05.9,100,0109,1763720383,43.618 09,0019,0026,0941.1,+06.0,100,0122,1763720683,43.677 06,0023,0031,0940.8,+05.7,100,0135,1763720983,43.76 09,0028,0038,0941.1,+05.7,100,0105,1763721283,43.932 06,0018,0024,0941.0,+05.5,100,0145,1763721583,43.731 06,0014,0018,0941.1,+05.7,100,0120,1763721883,43.725 06,0019,0026,0940.9,+05.8,100,0118,1763722183,43.727 06,0019,0026,0941.0,+05.8,100,0129,1763722483,43.912 06,0025,0034,0940.8,+05.6,100,0125,1763722783,43.715 09,0026,0036,0941.4,+06.0,100,0106,1763723083,43.707 09,0018,0024,0940.9,+05.7,100,0124,1763723383,43.701 06,0013,0017,0940.7,+05.5,100,0107,1763723683,43.711 06,0022,0029,0941.2,+05.5,100,0105,1763723983,43.692 06,0013,0017,0941.3,+05.8,100,0101,1763724283,43.768 09,0021,0028,0941.1,+05.2,100,0113,1763724583,43.84 09,0017,0023,0941.1,+05.4,100,0136,1763724884,44.023 06,0014,0018,0940.9,+05.2,100,0114,1763725183,43.822 09,0014,0018,0940.9,+05.1,100,0117,1763725483,43.826 06,0012,0016,0940.8,+05.3,100,0127,1763725783,43.817 09,0013,0017,0940.9,+05.2,100,0109,1763726084,44.001 09,0024,0032,0941.0,+05.1,100,0133,1763726384,44.005 06,0023,0031,0941.1,+05.2,100,0125,1763726683,43.989 09,0014,0018,0941.0,+05.1,100,0137,1763726983,43.985 06,0019,0026,0941.1,+05.2,100,0129,1763727283,43.783 09,0016,0022,0940.7,+05.3,100,0107,1763727583,43.974 06,0013,0017,0940.6,+05.3,100,0137,1763727884,44.047 06,0026,0036,0941.2,+05.3,100,0107,1763728183,43.927 09,0020,0027,0941.1,+05.3,100,0103,1763728483,43.929 09,0017,0023,0940.9,+04.9,100,0121,1763728784,44.11 06,0024,0032,0940.6,+05.0,100,0098,1763729084,44.1 06,0022,0029,0940.8,+05.0,100,0110,1763729384,44.099 06,0020,0027,0940.8,+05.1,100,0116,1763729684,44.096 06,0015,0021,0940.8,+05.1,100,0129,1763729984,44.085 06,0017,0023,0940.9,+04.9,100,0106,1763730284,44.086 06,0017,0023,0940.5,+04.8,100,0123,1763730583,43.892 06,0019,0026,0940.5,+04.8,100,0104,1763731183,43.883 09,0017,0023,0940.5,+05.0,100,0113,1763731484,44.143 06,0017,0023,0940.5,+05.2,100,0109,1763731784,44.024 06,0018,0024,0940.7,+05.3,100,0110,1763732084,44.018 09,0017,0023,0940.9,+05.2,100,0107,1763732384,44.022 06,0015,0021,0941.0,+05.1,100,0108,1763732684,44.201 06,0016,0022,0940.8,+05.3,100,0114,1763732984,44.192 06,0018,0024,0940.7,+05.3,100,0121,1763733284,44.192 06,0017,0023,0941.1,+05.3,100,0120,1763733583,43.988 06,0018,0024,0941.1,+05.2,100,0115,1763733884,44.177 09,0015,0021,0941.1,+05.2,100,0126,1763734184,44.169 06,0019,0026,0941.3,+05.3,100,0138,1763734483,43.971 09,0016,0022,0941.1,+05.3,100,0116,1763734783,43.977 09,0017,0023,0941.1,+05.5,100,0132,1763735084,44.238 06,0036,0049,0940.8,+05.2,100,0116,1763735384,44.304 06,0022,0029,0940.9,+05.2,100,0113,1763735684,44.295 06,0028,0038,0941.1,+05.3,100,0108,1763735984,44.29 09,0028,0038,0941.2,+05.3,100,0124,1763736284,44.292 04,0019,0026,0941.2,+05.1,100,0123,1763736584,44.281 06,0023,0031,0941.3,+05.2,100,0138,1763736884,44.274 06,0017,0023,0941.1,+05.3,100,0093,1763737184,44.275 06,0017,0023,0941.0,+05.3,100,0127,1763737484,44.268 06,0017,0023,0941.1,+05.2,100,0106,1763737784,44.082 09,0027,0037,0941.3,+05.2,100,0116,1763738084,44.069 09,0022,0029,0941.1,+05.2,100,0103,1763738384,44.261 09,0019,0026,0941.5,+05.0,100,0110,1763738684,44.327 06,0035,0048,0941.7,+05.1,100,0126,1763738984,44.405 99,0027,0037,0941.6,+05.0,100,0117,1763739284,44.212 06,0021,0028,0941.8,+05.1,100,0113,1763739584,44.201 06,0018,0024,0941.7,+05.1,100,0132,1763739884,44.384 99,0019,0026,0941.9,+05.1,100,0130,1763740184,44.191 09,0016,0022,0941.4,+05.0,100,0103,1763740484,44.186 06,0014,0018,0941.7,+05.1,100,0123,1763740784,44.374 04,0017,0023,0941.7,+05.5,100,0146,1763741084,44.37 09,0013,0017,0941.4,+06.0,100,0118,1763741384,44.185 06,0017,0023,0941.6,+07.2,100,0120,1763741684,44.174 06,0016,0022,0941.2,+06.1,100,0124,1763741984,44.173 04,0008,0011,0941.1,+05.9,100,0117,1763742284,44.427 06,0026,0036,0941.8,+05.8,100,0131,1763742584,44.308 06,0015,0021,0941.7,+05.5,100,0109,1763742884,44.302 06,0025,0034,0941.4,+05.4,100,0141,1763743184,44.309 04,0012,0016,0941.5,+06.7,100,0142,1763743784,44.481 04,0010,0013,0942.0,+06.5,100,0134,1763744084,44.277 06,0020,0027,0941.8,+05.7,100,0119,1763744384,44.477 09,0010,0013,0941.6,+06.0,100,0130,1763744684,44.282 06,0012,0016,0941.6,+08.9,100,0115,1763744984,44.455 06,0013,0017,0941.4,+08.7,100,0133,1763745284,44.449 04,0013,0017,0941.5,+07.4,100,0143,1763745584,44.449 06,0012,0016,0941.7,+09.4,100,0123,1763745884,44.328 06,0019,0026,0941.4,+06.3,100,0115,1763746184,44.423 06,0028,0038,0941.6,+06.3,100,0107,1763746784,44.404 99,0015,0021,0941.5,+05.9,100,0098,1763747084,44.387 04,0018,0024,0941.4,+06.1,100,0125,1763747384,44.381 09,0054,0073,0941.7,+05.8,100,0124,1763747684,44.565 06,0033,0045,0941.5,+05.8,100,0111,1763747984,44.363 04,0022,0029,0941.3,+06.4,100,0132,1763748284,44.555 06,0035,0048,0941.3,+06.1,100,0121,1763748584,44.565 06,0013,0017,0941.9,+08.6,100,0132,1763748884,44.541 04,0013,0017,0941.6,+07.2,100,0105,1763749184,44.538 06,0023,0031,0941.5,+06.5,100,0111,1763749484,44.413 09,0018,0024,0941.8,+06.4,100,0125,1763749784,44.684 06,0012,0016,0941.7,+08.0,100,0114,1763750084,44.673 04,0011,0015,0941.7,+07.9,100,0127,1763750384,44.475 06,0011,0015,0941.6,+08.3,100,0118,1763750684,44.667 06,0011,0015,0941.5,+08.9,100,0138,1763750984,44.479 04,0047,0064,0941.3,+07.9,100,0120,1763751284,44.464 04,0080,0108,0941.6,+07.3,100,0127,1763751584,44.46 04,0019,0026,0941.6,+06.0,100,0136,1763751884,44.652 04,0016,0022,0941.4,+05.7,100,0124,1763752184,44.647 04,0014,0018,0941.6,+08.4,100,0135,1763752484,44.711 04,0014,0018,0941.7,+09.1,100,0112,1763752784,44.712 04,0014,0018,0941.9,+09.4,100,0123,1763753084,44.59 04,0016,0022,0941.7,+09.8,100,0122,1763753384,44.841 04,0014,0018,0941.6,+09.3,100,0123,1763753684,44.684 04,0026,0036,0941.6,+07.5,100,0103,1763754284,44.57 04,0017,0023,0941.5,+06.8,100,0118,1763754884,44.61 04,0017,0023,0941.4,+05.8,100,0106,1763755784,44.612 99,0014,0018,0941.3,+05.7,100,0102,1763756084,44.645 99,0019,0026,0941.3,+06.4,100,0104,1763756384,44.806 04,0024,0032,0941.5,+07.7,100,0109,1763757884,44.686 04,0053,0071,0941.5,+04.7,100,0106,1763759084,44.74 99,0017,0023,0940.9,+04.7,100,0140,1763759384,44.758 01,0025,0034,0941.4,+04.6,100,0119,1763759684,44.939 01,0015,0021,0941.5,+04.4,100,0116,1763760284,44.707 04,0022,0029,0941.2,+04.2,100,0121,1763762984,44.742 01,0017,0023,0941.2,+04.6,100,0134,1763764785,45.044 01,0013,0017,0941.0,+04.9,100,0121,1763765685,45.036 01,0019,0026,0941.0,+04.7,100,0102,1763766585,45.121 01,0020,0027,0941.6,+04.9,100,0121,1763767485,45.137 99,0037,0050,0941.0,+04.7,100,0125,1763767784,44.971 01,0022,0029,0941.7,+04.7,100,0110,1763768985,45.166 04,0033,0045,0941.5,+04.6,100,0150,1763769285,45.057 01,0017,0023,0941.8,+04.4,100,0122,1763769585,45.232 04,0021,0028,0941.5,+04.2,100,0105,1763770185,45.238 01,0020,0027,0941.3,+04.3,100,0112,1763770784,44.911 04,0033,0045,0941.3,+04.2,100,0130,1763771385,45.118 04,0022,0029,0941.8,+04.7,100,0115,1763771685,45.136 06,0050,0068,0941.7,+04.7,100,0108,1763772285,45.152 04,0016,0022,0941.8,+04.7,100,0116,1763772585,45.109 04,0021,0028,0941.5,+04.5,100,0119,1763773485,45.063 04,0022,0029,0941.9,+04.5,100,0095,1763774085,45.124 01,0023,0031,0941.8,+04.5,100,0129,1763774385,45.134 01,0026,0036,0941.9,+04.5,100,0118,1763775585,45.448 04,0023,0031,0941.9,+04.6,100,0109,1763776485,45.327 04,0018,0024,0941.9,+04.6,100,0129,1763776785,45.325 01,0014,0018,0942.2,+04.6,100,0119,1763777085,45.221 01,0017,0023,0941.9,+04.9,100,0134,1763777685,45.448 01,0011,0015,0941.7,+06.3,100,0118,1763778285,45.276 01,0013,0017,0942.1,+06.5,100,0144,1763779185,45.514 04,0017,0023,0942.2,+05.8,100,0136,1763779485,45.266 04,0023,0031,0942.0,+05.6,100,0126,1763780385,45.354 01,0045,0060,0942.0,+05.6,100,0119,1763781285,45.5 01,0038,0052,0942.3,+05.5,100,0126,1763781885,45.543 01,0023,0031,0942.5,+05.5,100,0121,1763782185,45.466 01,0016,0022,0942.5,+05.6,100,0117,1763782485,45.656 01,0016,0022,0942.6,+05.6,100,0115,1763782785,45.45 01,0031,0043,0942.9,+05.9,100,0127,1763785485,45.486 04,0061,0081,0942.7,+05.8,100,0139,1763785785,45.492 01,0027,0037,0943.0,+05.7,100,0128,1763787285,45.498 01,0039,0053,0943.0,+05.7,100,0131,1763787885,45.703 99,0022,0029,0942.7,+05.9,100,0101,1763789685,45.784 99,0013,0017,0943.5,+06.1,100,0118,1763793885,45.63 04,0018,0024,0943.8,+06.1,100,0111,1763794185,45.615 06,0013,0017,0943.7,+06.0,100,0122,1763794485,45.607 06,0012,0016,0943.0,+06.2,100,0130,1763794785,45.623 09,0017,0023,0943.6,+06.8,100,0122,1763799285,45.939 99,0015,0021,0943.3,+07.1,100,0109,1763799585,45.733 04,0036,0049,0943.2,+07.5,100,0116,1763806785,45.934 04,0024,0032,0942.5,+07.5,100,0110,1763807986,46.069 99,0021,0028,0942.5,+07.7,100,0138,1763808885,45.983 01,0023,0031,0942.9,+08.0,100,0122,1763809785,45.996 01,0017,0023,0942.7,+08.1,100,0116,1763810686,46.029 01,0020,0027,0942.5,+07.9,100,0117,1763810986,46.17 01,0034,0047,0943.0,+07.4,100,0114,1763811586,46.145 01,0049,0066,0942.6,+07.4,100,0099,1763811886,46.165 01,0086,0116,0942.6,+07.3,100,0118,1763812186,46.167 00,0050,0068,0942.4,+07.3,100,0133,1763812486,46.045 04,0049,0066,0942.3,+07.2,100,0116,1763812786,46.064 00,0045,0060,0942.4,+07.2,100,0122,1763813086,46.055 01,0027,0037,0942.4,+07.0,100,0136,1763813986,46.035 00,0022,0029,0942.3,+06.9,100,0106,1763814286,46.211 00,0030,0042,0941.9,+07.5,100,0102,1763815186,46.171 01,0026,0036,0941.7,+07.4,100,0117,1763816086,46.154 00,0021,0028,0942.0,+07.4,100,0125,1763817886,46.246 01,0019,0026,0942.0,+07.3,100,0122,1763818186,46.293 01,0015,0021,0941.9,+07.3,100,0110,1763818486,46.336 01,0013,0017,0941.8,+07.3,100,0127,1763819086,46.313 01,0018,0024,0941.5,+07.4,100,0137,1763819386,46.341 01,0014,0018,0941.5,+07.4,100,0113,1763819686,46.286 01,0015,0021,0942.0,+07.4,100,0118,1763820286,46.284 00,0018,0024,0942.3,+07.4,100,0117,1763820586,46.278 00,0022,0029,0942.2,+07.3,100,0105,1763820886,46.21 00,0022,0029,0942.4,+07.3,100,0113,1763821186,46.347 01,0041,0055,0942.5,+07.3,100,0132,1763821486,46.265 00,0015,0021,0942.2,+07.1,100,0130,1763822686,46.354 00,0012,0016,0942.1,+07.0,100,0126,1763822986,46.312 00,0025,0034,0941.9,+06.9,100,0121,1763823286,46.321 04,0015,0021,0942.6,+07.1,100,0135,1763823586,46.423 01,0013,0017,0942.3,+06.9,100,0106,1763823886,46.426 01,0016,0022,0942.3,+06.9,100,0140,1763824186,46.352 01,0013,0017,0942.1,+06.9,100,0125,1763824486,46.328 00,0011,0015,0942.0,+06.9,100,0123,1763824786,46.354 01,0013,0017,0942.1,+06.8,100,0122,1763825086,46.398 00,0012,0016,0942.0,+06.8,100,0119,1763825386,46.434 01,0016,0022,0941.9,+06.7,100,0124,1763825686,46.412 00,0015,0021,0942.0,+06.8,100,0117,1763825986,46.473 01,0018,0024,0942.0,+06.8,100,0125,1763826286,46.511 00,0035,0048,0942.0,+06.8,100,0132,1763826586,46.503 01,0048,0065,0941.9,+06.8,100,0105,1763826886,46.472 01,0036,0049,0942.2,+06.9,100,0110,1763827186,46.474 01,0033,0045,0942.2,+06.8,100,0112,1763827786,46.394 01,0046,0063,0942.0,+06.8,100,0120,1763828686,46.456 00,0041,0055,0941.9,+06.8,100,0117,1763828986,46.614 00,0018,0024,0942.1,+06.7,100,0130,1763830186,46.516 00,0032,0044,0941.9,+06.6,100,0115,1763830786,46.541 00,0033,0045,0942.2,+06.6,100,0112,1763831086,46.553 01,0024,0032,0942.4,+06.7,100,0112,1763831386,46.591 04,0021,0028,0942.4,+06.5,100,0126,1763832286,46.639 00,0025,0034,0942.4,+06.2,100,0127,1763833486,46.696 01,0032,0044,0942.9,+05.8,100,0122,1763835286,46.642 00,0019,0026,0943.3,+05.9,100,0101,1763835886,46.648 01,0013,0017,0943.1,+06.4,100,0134,1763836186,46.785 01,0036,0049,0942.8,+06.0,100,0114,1763837386,46.918 01,0021,0028,0942.6,+05.5,100,0114,1763838286,46.75 00,0021,0028,0942.7,+05.6,100,0132,1763838586,46.769 01,0015,0021,0942.6,+05.6,100,0117,1763840086,46.879 01,0014,0018,0942.7,+05.3,100,0141,1763840986,46.826 01,0056,0075,0943.1,+05.0,100,0116,1763841886,46.851 00,0013,0017,0943.0,+04.9,100,0117,1763843687,47.133 01,0012,0016,0942.9,+05.0,100,0120,1763843986,46.999 01,0006,0008,0942.5,+06.0,100,0111,1763848187,47.09 01,0008,0011,0942.9,+05.7,100,0111,1763848487,47.264 00,0013,0017,0942.9,+05.0,100,0104,1763849987,47.068 01,0012,0016,0943.1,+04.7,100,0118,1763851187,47.065 01,0017,0023,0943.2,+04.7,100,0107,1763852087,47.049 00,0012,0016,0943.8,+04.9,100,0095,1763853587,47.026 00,0014,0018,0943.5,+05.0,100,0095,1763854487,47.3 04,0015,0021,0943.5,+05.1,100,0105,1763855087,47.195 01,0013,0017,0943.5,+05.0,100,0114,1763855387,47.159 99,0011,0015,0943.5,+04.8,100,0113,1763855987,47.169 01,0009,0012,0943.6,+04.8,100,0118,1763856287,47.135 01,0010,0013,0943.4,+04.7,100,0094,1763856587,47.147 99,0010,0013,0943.4,+04.8,100,0119,1763856887,47.223 01,0009,0012,0943.4,+04.7,100,0130,1763857187,47.154 01,0017,0023,0943.9,+04.5,100,0103,1763857487,47.208 00,0021,0028,0944.1,+03.3,100,0118,1763865887,47.456 00,0013,0017,0943.7,+01.7,100,0124,1763874887,47.999 01,0017,0023,0943.6,+02.5,100,0122,1763881187,47.918 99,0028,0038,0943.7,+01.8,100,0112,1763882687,47.955 11,0035,0048,0943.6,+02.1,100,0129,1763882988,48.208 11,0029,0039,0943.1,+02.1,100,0124,1763883288,48.016 11,0019,0026,0943.4,+02.2,100,0110,1763883588,48.007 00,0046,0063,0944.0,+02.3,100,0119,1763884188,48.001 01,0023,0031,0944.1,+02.4,100,0124,1763885088,48.193 99,0020,0027,0944.4,+02.4,100,0110,1763887788,48.308 04,0022,0029,0944.3,+02.4,100,0113,1763888388,48.32 01,0018,0024,0943.1,+03.7,100,0117,1763891988,48.254 00,0009,0012,0943.2,+04.4,100,0125,1763895588,48.582 00,0025,0034,0942.4,+03.3,100,0108,1763906088,48.874 04,0022,0029,0944.5,-00.2,100,0107,1763928289,49.475 06,0021,0028,0944.9,-00.1,100,0093,1763928589,49.471 06,0016,0022,0944.9,+00.0,100,0138,1763934289,49.746 01,0022,0029,0944.7,-00.2,100,0128,1763934589,49.554 01,0011,0015,0944.7,+02.1,100,0117,1763947790,50.221 00,0005,0007,0945.4,+04.4,100,0130,1763969090,50.82 04,0008,0011,0944.6,+07.3,100,0122,1763981090,50.971 06,0009,0012,0944.5,+07.1,100,0117,1763981391,51.149 06,0008,0011,0944.4,+07.8,100,0115,1763985291,51.152 06,0008,0011,0943.9,+06.8,100,0116,1763988291,51.233 06,0009,0012,0944.1,+06.9,100,0103,1763988591,51.185 04,0005,0007,0943.9,+06.8,100,0121,1763988891,51.121 06,0005,0007,0944.2,+06.8,100,0132,1763989491,51.206 04,0007,0010,0944.2,+06.7,100,0113,1763990391,51.383 09,0008,0011,0943.7,+06.6,100,0132,1763990691,51.17 00,0020,0027,0942.4,+02.5,100,0119,1764032992,52.554 01,0044,0059,0941.1,+01.1,100,0127,1764041092,52.874 04,0080,0108,0940.9,+00.7,100,0102,1764056093,53.393 01,0042,0057,0941.1,+01.7,100,0110,1764059993,53.502 01,0030,0042,0939.5,+03.4,100,0134,1764072893,53.883 01,0026,0036,0938.1,+03.0,100,0100,1764082494,54.001 01,0035,0048,0937.9,+02.2,100,0100,1764088494,54.421 04,0040,0054,0937.4,+02.9,100,0134,1764094194,54.641 00,0031,0043,0937.6,+03.1,100,0118,1764095094,54.693 09,0029,0039,0935.0,+02.7,100,0101,1764127795,55.702 01,0066,0090,0937.8,+03.7,100,0123,1764147895,55.923 04,0029,0039,0939.1,+06.9,100,0127,1764155996,56.11 04,0029,0039,0941.8,+05.1,100,0140,1764182396,56.91 04,0017,0023,0942.9,+05.4,100,0130,1764196497,57.246 01,0034,0047,0942.5,+04.4,100,0127,1764224398,58.082 01,0009,0012,0943.3,+04.6,100,0113,1764235798,58.363 09,0025,0034,0944.1,+03.3,100,0112,1764254698,58.818 04,0011,0015,0945.7,+02.9,100,0131,1764275399,59.462 01,0017,0023,0946.2,+02.9,100,0124,1764288599,59.94 09,0041,0055,0945.9,+02.0,100,0130,1764299700,0.279 04,0097,0130,0946.9,+01.8,100,0126,1764309900,0.576 00,0016,0022,0946.9,+02.8,100,0126,1764330001,1.338 04,0013,0017,0947.9,+08.1,100,0114,1764580508,8.544 99,0006,0008,0947.8,+09.3,100,0101,1764581108,8.76 04,0002,0003,0947.5,+08.7,100,0120,1764585008,8.868 06,0003,0005,0947.5,+08.8,100,0132,1764585308,8.778 06,0003,0005,0947.2,+08.9,100,0110,1764585608,8.759 06,0002,0003,0947.4,+08.9,100,0128,1764586208,8.745 04,0003,0005,0947.5,+08.8,100,0121,1764586508,8.781 06,0003,0005,0947.6,+08.5,100,0121,1764587108,8.721 06,0003,0005,0947.4,+08.5,100,0111,1764587408,8.709 06,0002,0003,0947.5,+08.4,100,0124,1764587708,8.732 06,0003,0005,0947.4,+08.3,100,0114,1764588008,8.803 04,0004,0006,0947.5,+08.3,100,0107,1764588308,8.9 04,0006,0008,0947.6,+08.8,100,0132,1764588608,8.854 04,0005,0007,0947.4,+08.5,100,0111,1764588908,8.873 06,0005,0007,0947.6,+08.4,100,0131,1764589208,8.961 04,0004,0006,0947.3,+08.2,100,0106,1764589508,8.926 06,0006,0008,0947.5,+08.2,100,0123,1764589808,8.852 04,0006,0008,0947.3,+08.2,100,0119,1764590108,8.831 06,0007,0010,0947.4,+08.5,100,0129,1764590408,8.816 04,0007,0010,0947.7,+08.5,100,0117,1764591008,8.87 04,0007,0010,0947.4,+08.1,100,0115,1764591308,8.876 04,0006,0008,0947.8,+08.1,100,0100,1764592509,9.036 04,0004,0006,0947.3,+07.9,100,0130,1764592808,8.994 06,0004,0006,0947.6,+07.9,100,0122,1764593108,8.983 06,0005,0007,0947.6,+07.8,100,0131,1764593409,9.043 06,0003,0005,0947.5,+07.9,100,0116,1764593708,8.918 04,0004,0006,0947.7,+07.7,100,0107,1764594308,8.926 99,0005,0007,0947.6,+07.7,100,0121,1764594608,8.943 04,0004,0006,0947.6,+07.6,100,0123,1764594908,8.894 04,0003,0005,0947.6,+07.3,100,0119,1764595208,8.958 06,0008,0011,0947.8,+07.2,100,0123,1764595509,9.047 06,0006,0008,0947.9,+07.2,100,0111,1764595809,9.232 06,0005,0007,0947.7,+07.2,100,0121,1764596109,9.252 06,0006,0008,0947.8,+07.0,100,0102,1764596409,9.105 06,0007,0010,0947.7,+06.9,100,0103,1764597009,9.012 06,0005,0007,0947.8,+06.8,100,0091,1764597309,9.202 06,0008,0011,0947.9,+06.8,100,0128,1764597608,8.996 09,0005,0007,0948.1,+06.7,100,0120,1764597909,9.044 06,0005,0007,0947.9,+06.7,100,0127,1764598209,9.015 99,0004,0006,0947.8,+06.6,100,0107,1764598509,9.04 04,0005,0007,0947.7,+06.5,100,0110,1764598809,9.039 06,0005,0007,0947.8,+06.5,100,0118,1764599109,9.081 04,0007,0010,0948.0,+06.5,100,0119,1764599709,9.126 11,0005,0007,0948.0,+06.6,100,0115,1764600009,9.114 09,0006,0008,0947.8,+06.6,100,0117,1764600309,9.102 11,0005,0007,0948.1,+06.5,100,0121,1764600609,9.094 09,0007,0010,0948.0,+06.5,100,0118,1764600909,9.083 11,0005,0007,0948.3,+06.4,100,0121,1764601209,9.088 11,0006,0008,0948.4,+06.5,100,0115,1764601509,9.067 11,0008,0011,0948.0,+06.4,100,0113,1764601809,9.256 11,0006,0008,0948.2,+06.4,100,0127,1764602109,9.056 11,0008,0011,0948.1,+06.4,100,0099,1764602409,9.045 11,0007,0010,0948.6,+06.3,100,0109,1764602709,9.144 09,0006,0008,0948.5,+06.3,100,0126,1764603009,9.205 09,0006,0008,0948.4,+06.4,100,0133,1764603309,9.204 11,0009,0012,0948.6,+06.4,100,0114,1764603609,9.187 09,0007,0010,0948.8,+06.4,100,0133,1764603909,9.186 09,0005,0007,0948.6,+06.3,100,0127,1764604209,9.174 11,0007,0010,0948.6,+06.1,100,0134,1764604509,9.199 09,0006,0008,0948.5,+06.1,100,0105,1764604809,9.164 09,0006,0008,0948.9,+06.1,100,0101,1764605109,9.18 11,0006,0008,0948.7,+06.0,100,0120,1764605409,9.152 09,0005,0007,0948.8,+06.0,100,0105,1764605709,9.152 11,0011,0015,0948.9,+05.9,100,0133,1764606009,9.141 99,0009,0012,0949.1,+06.0,100,0106,1764606309,9.24 09,0005,0007,0949.1,+06.1,100,0127,1764606609,9.485 06,0004,0006,0949.1,+06.1,100,0122,1764607209,9.29 11,0008,0011,0949.0,+05.9,100,0102,1764607509,9.275 09,0004,0006,0949.1,+05.7,100,0115,1764607809,9.279 09,0005,0007,0949.0,+06.0,100,0102,1764608109,9.266 09,0005,0007,0949.0,+06.2,100,0111,1764608409,9.26 11,0004,0006,0949.3,+06.2,100,0108,1764608709,9.259 11,0003,0005,0949.0,+06.1,100,0117,1764609009,9.252 09,0002,0003,0949.4,+06.3,100,0121,1764609309,9.245 11,0006,0008,0949.2,+06.3,100,0113,1764609609,9.245 11,0007,0010,0949.2,+06.0,100,0132,1764609909,9.331 11,0003,0005,0949.4,+05.9,100,0132,1764610209,9.391 09,0006,0008,0949.5,+06.1,100,0108,1764610509,9.388 09,0008,0011,0949.6,+06.0,100,0124,1764610809,9.372 11,0005,0007,0949.3,+05.8,100,0135,1764611109,9.373 09,0007,0010,0949.5,+05.7,100,0116,1764611409,9.373 11,0006,0008,0949.4,+05.8,100,0095,1764611709,9.365 11,0004,0006,0949.4,+05.5,100,0143,1764612009,9.364 09,0004,0006,0949.3,+05.9,100,0109,1764612309,9.356 09,0006,0008,0949.4,+05.8,100,0120,1764612609,9.352 09,0006,0008,0949.4,+05.8,100,0106,1764612909,9.351 11,0004,0006,0949.3,+05.8,100,0105,1764613209,9.346 11,0005,0007,0949.3,+05.6,100,0115,1764613509,9.426 11,0005,0007,0949.5,+05.7,100,0109,1764613809,9.485 09,0003,0005,0949.5,+05.6,100,0119,1764614109,9.483 09,0005,0007,0949.7,+05.4,100,0108,1764614409,9.476 09,0006,0008,0949.5,+05.4,100,0123,1764614709,9.477 99,0006,0008,0949.5,+05.4,100,0124,1764615009,9.474 11,0006,0008,0949.5,+05.4,100,0119,1764615309,9.465 11,0005,0007,0949.5,+05.6,100,0124,1764615609,9.461 11,0005,0007,0949.8,+05.4,100,0137,1764615909,9.46 99,0005,0007,0949.5,+05.5,100,0115,1764616209,9.439 09,0005,0007,0949.4,+05.2,100,0112,1764616509,9.444 11,0005,0007,0949.8,+05.3,100,0105,1764616809,9.436 11,0006,0008,0949.6,+05.2,100,0124,1764617109,9.524 11,0005,0007,0949.6,+05.5,100,0108,1764617409,9.589 11,0005,0007,0949.4,+05.2,100,0125,1764617709,9.58 11,0006,0008,0949.4,+05.2,100,0119,1764618009,9.584 11,0008,0011,0949.7,+05.2,100,0117,1764618309,9.598 11,0004,0006,0949.8,+05.0,100,0117,1764618609,9.565 99,0006,0008,0949.7,+05.2,100,0095,1764618909,9.566 11,0006,0008,0949.6,+05.1,100,0108,1764619209,9.552 11,0004,0006,0949.6,+05.1,100,0122,1764619509,9.555 11,0007,0010,0949.7,+05.3,100,0095,1764619809,9.558 11,0005,0007,0949.6,+05.2,100,0114,1764620109,9.545 11,0006,0008,0949.4,+05.2,100,0100,1764620409,9.538 09,0006,0008,0949.4,+05.1,100,0143,1764620709,9.623 11,0007,0010,0949.6,+05.1,100,0114,1764621009,9.681 09,0008,0011,0949.6,+05.1,100,0146,1764621309,9.682 11,0005,0007,0949.6,+04.8,100,0106,1764621609,9.685 99,0006,0008,0949.6,+04.7,100,0125,1764621909,9.684 11,0006,0008,0949.5,+04.7,100,0117,1764622209,9.676 06,0021,0028,0948.6,+02.6,100,0125,1764773414,14.095 09,0024,0032,0948.4,+02.7,100,0127,1764773714,14.278 06,0017,0023,0948.3,+02.8,100,0139,1764774014,14.083 06,0015,0021,0948.3,+02.7,100,0140,1764774314,14.279 06,0017,0023,0948.4,+02.8,100,0126,1764774614,14.084 06,0015,0021,0948.5,+02.7,100,0135,1764774914,14.072 06,0017,0023,0948.5,+02.8,100,0123,1764775214,14.071 06,0016,0022,0948.6,+02.6,100,0118,1764775514,14.156 06,0013,0017,0948.6,+02.7,100,0116,1764775814,14.214 06,0014,0018,0948.5,+02.7,100,0122,1764776114,14.208 04,0013,0017,0948.3,+02.6,100,0126,1764776414,14.208 09,0012,0016,0948.6,+02.6,100,0116,1764776714,14.211 06,0013,0017,0948.6,+02.6,100,0136,1764777014,14.199 06,0013,0017,0948.7,+02.6,100,0132,1764777314,14.199 06,0013,0017,0949.1,+02.7,100,0135,1764777614,14.208 06,0014,0018,0948.8,+02.7,100,0106,1764777914,14.196 06,0018,0024,0948.9,+02.7,100,0135,1764778214,14.191 06,0013,0017,0948.8,+02.8,100,0107,1764778514,14.189 06,0014,0018,0948.9,+02.8,100,0112,1764778814,14.182 06,0020,0027,0949.0,+02.7,100,0101,1764779114,14.465 06,0013,0017,0949.0,+02.7,100,0110,1764779414,14.332 06,0016,0022,0948.9,+02.7,100,0123,1764779714,14.315 06,0015,0021,0948.9,+02.7,100,0115,1764780014,14.317 06,0018,0024,0948.9,+02.7,100,0121,1764780314,14.331 06,0019,0026,0948.8,+02.6,100,0122,1764780614,14.308 06,0013,0017,0948.8,+02.6,100,0101,1764780914,14.312 09,0019,0026,0948.9,+02.5,100,0114,1764781214,14.304 06,0015,0021,0949.2,+02.5,100,0103,1764781814,14.292 06,0019,0026,0948.8,+02.6,100,0115,1764782114,14.284 06,0015,0021,0948.7,+02.6,100,0113,1764782714,14.371 06,0018,0024,0948.8,+02.8,100,0129,1764783014,14.434 09,0022,0029,0949.0,+02.7,100,0123,1764783314,14.425 09,0017,0023,0949.0,+02.7,100,0127,1764783614,14.61 06,0021,0028,0948.9,+02.7,100,0124,1764783914,14.607 06,0016,0022,0949.1,+02.6,100,0105,1764784214,14.415 06,0021,0028,0949.1,+02.8,100,0151,1764784514,14.415 06,0022,0029,0948.9,+02.7,100,0118,1764784814,14.597 06,0025,0034,0948.9,+02.6,100,0122,1764785114,14.597 04,0018,0024,0948.9,+02.6,100,0129,1764785414,14.585 06,0016,0022,0948.8,+02.6,100,0097,1764785714,14.392 06,0016,0022,0949.1,+02.8,100,0124,1764786014,14.388 06,0018,0024,0949.3,+02.5,100,0110,1764786314,14.674 06,0019,0026,0949.2,+02.8,100,0129,1764786614,14.54 04,0018,0024,0949.0,+02.8,100,0110,1764786914,14.536 06,0014,0018,0949.0,+02.6,100,0120,1764787214,14.532 99,0019,0026,0948.9,+02.7,100,0107,1764787514,14.547 09,0018,0024,0949.2,+02.5,100,0129,1764787814,14.518 06,0016,0022,0949.0,+02.6,100,0124,1764788114,14.711 06,0015,0021,0949.1,+02.6,100,0122,1764788414,14.707 09,0017,0023,0949.0,+02.6,100,0124,1764788714,14.509 06,0018,0024,0948.8,+02.6,100,0099,1764789014,14.502 06,0014,0018,0949.1,+02.8,100,0115,1764789314,14.696 99,0017,0023,0949.0,+02.7,100,0101,1764789614,14.693 06,0015,0021,0949.0,+02.6,100,0105,1764789914,14.585 06,0018,0024,0948.8,+02.6,100,0135,1764790214,14.647 06,0017,0023,0948.9,+02.6,100,0107,1764790514,14.829 06,0015,0021,0949.0,+02.8,100,0104,1764790814,14.832 06,0016,0022,0948.9,+02.7,100,0104,1764791114,14.824 09,0015,0021,0948.7,+02.6,100,0137,1764791414,14.821 06,0014,0018,0948.8,+02.6,100,0127,1764791714,14.814 06,0014,0018,0948.7,+02.5,100,0102,1764792014,14.811 04,0015,0021,0948.8,+02.5,100,0108,1764792314,14.619 06,0017,0023,0949.1,+02.7,100,0113,1764792614,14.616 09,0016,0022,0948.8,+02.6,100,0132,1764792914,14.605 06,0021,0028,0949.0,+02.7,100,0114,1764793214,14.614 04,0018,0024,0948.9,+02.6,100,0117,1764793514,14.701 04,0019,0026,0948.8,+02.5,100,0127,1764793814,14.758 06,0015,0021,0948.6,+02.6,100,0099,1764794114,14.937 11,0018,0024,0949.1,+02.6,100,0115,1764794414,14.94 06,0016,0022,0949.0,+02.6,100,0123,1764794714,14.935 06,0017,0023,0948.9,+02.5,100,0120,1764795014,14.928 06,0020,0027,0948.7,+02.6,100,0134,1764795314,14.733 06,0018,0024,0948.7,+02.6,100,0130,1764795614,14.735 09,0014,0018,0948.5,+02.5,100,0112,1764795914,14.731 06,0016,0022,0948.7,+02.6,100,0134,1764796214,14.729 06,0013,0017,0948.8,+02.5,100,0100,1764796514,14.721 06,0017,0023,0948.6,+02.6,100,0120,1764796814,14.71 06,0017,0023,0948.8,+02.5,100,0117,1764797114,14.801 09,0016,0022,0948.9,+02.6,100,0096,1764797414,14.862 09,0017,0023,0948.9,+02.5,100,0110,1764797714,14.858 06,0016,0022,0948.9,+02.5,100,0117,1764798014,14.852 99,0015,0021,0948.8,+02.5,100,0105,1764798314,14.852 06,0015,0021,0948.8,+02.6,100,0121,1764798615,15.042 06,0014,0018,0948.6,+02.6,100,0116,1764798914,14.839 09,0016,0022,0948.8,+02.7,100,0124,1764799214,14.846 06,0014,0018,0948.9,+02.5,100,0104,1764799515,15.025 04,0017,0023,0948.9,+02.7,100,0124,1764799815,15.012 09,0017,0023,0948.7,+02.5,100,0121,1764800114,14.823 06,0016,0022,0948.8,+02.5,100,0112,1764800414,14.817 06,0017,0023,0948.5,+02.6,100,0101,1764800714,14.915 06,0016,0022,0949.0,+02.7,100,0128,1764801014,14.969 06,0013,0017,0948.6,+02.6,100,0131,1764801314,14.969 06,0017,0023,0948.4,+02.5,100,0112,1764801614,14.97 06,0014,0018,0948.5,+02.6,100,0140,1764802215,15.139 06,0016,0022,0948.3,+02.4,100,0114,1764802515,15.138 09,0014,0018,0948.3,+02.4,100,0127,1764802815,15.131 06,0020,0027,0948.3,+02.4,100,0120,1764803115,15.135 06,0017,0023,0948.4,+02.4,100,0121,1764803414,14.934 09,0015,0021,0948.2,+02.3,100,0104,1764803714,14.939 06,0015,0021,0948.2,+02.3,100,0097,1764804015,15.137 06,0014,0018,0948.3,+02.2,100,0133,1764804315,15.208 06,0015,0021,0948.1,+02.3,100,0128,1764804615,15.081 06,0015,0021,0948.2,+02.3,100,0122,1764804915,15.268 09,0013,0017,0948.3,+02.3,100,0120,1764805215,15.261 06,0014,0018,0948.0,+02.3,100,0113,1764805515,15.258 06,0018,0024,0948.1,+02.2,100,0113,1764805815,15.248 06,0013,0017,0948.3,+02.2,100,0107,1764806115,15.093 09,0014,0018,0948.2,+02.4,100,0114,1764806415,15.239 06,0016,0022,0948.0,+02.1,100,0104,1764806715,15.239 06,0015,0021,0948.3,+02.1,100,0122,1764807015,15.231 09,0013,0017,0948.0,+02.1,100,0142,1764807315,15.227 09,0013,0017,0948.0,+02.1,100,0130,1764807615,15.231 09,0014,0018,0948.2,+02.3,100,0104,1764807915,15.312 09,0015,0021,0948.0,+02.1,100,0147,1764808515,15.357 06,0020,0027,0947.9,+02.1,100,0115,1764808815,15.357 06,0018,0024,0948.1,+02.2,100,0106,1764809115,15.354 06,0013,0017,0948.0,+02.1,100,0119,1764809415,15.354 06,0016,0022,0948.4,+02.3,100,0138,1764809715,15.35 06,0014,0018,0948.0,+02.2,100,0128,1764810015,15.357 06,0020,0027,0947.9,+02.2,100,0128,1764810315,15.352 09,0017,0023,0947.7,+02.1,100,0114,1764810615,15.337 06,0015,0021,0948.0,+02.3,100,0119,1764810915,15.331 06,0015,0021,0947.9,+02.2,100,0108,1764811215,15.327 06,0016,0022,0948.0,+02.2,100,0103,1764811515,15.427 06,0018,0024,0947.8,+02.2,100,0098,1764811815,15.481 09,0014,0018,0947.8,+02.1,100,0106,1764812115,15.483 06,0016,0022,0947.9,+02.1,100,0110,1764812415,15.467 09,0019,0026,0947.6,+02.1,100,0131,1764812715,15.464 09,0020,0027,0948.1,+02.3,100,0120,1764813015,15.456 06,0015,0021,0947.8,+02.2,100,0110,1764813315,15.463 06,0015,0021,0947.9,+02.3,100,0123,1764813615,15.451 06,0014,0018,0947.8,+02.5,100,0121,1764813915,15.45 09,0017,0023,0947.6,+02.3,100,0116,1764814215,15.454 06,0015,0021,0947.5,+02.4,100,0121,1764814515,15.447 06,0016,0022,0947.7,+02.3,100,0120,1764814815,15.441 09,0015,0021,0947.7,+02.3,100,0129,1764815115,15.536 09,0013,0017,0947.4,+02.3,100,0102,1764815415,15.603 06,0014,0018,0947.6,+02.4,100,0124,1764815715,15.591 06,0012,0016,0947.4,+02.2,100,0097,1764816015,15.585 09,0014,0018,0947.5,+02.3,100,0114,1764816315,15.584 06,0013,0017,0947.4,+02.4,100,0127,1764816615,15.581 09,0014,0018,0947.6,+02.3,100,0111,1764816915,15.575 09,0014,0018,0947.2,+02.1,100,0123,1764817215,15.564 09,0013,0017,0947.3,+02.2,100,0123,1764817515,15.375 06,0016,0022,0947.0,+02.1,100,0102,1764817815,15.565 06,0016,0022,0947.5,+02.3,100,0128,1764818115,15.565 09,0013,0017,0947.2,+02.2,100,0122,1764818415,15.366 09,0013,0017,0947.2,+02.1,100,0106,1764818715,15.459 09,0017,0023,0947.1,+02.2,100,0112,1764819015,15.517 06,0011,0015,0947.3,+02.3,100,0126,1764819315,15.51 09,0013,0017,0947.2,+02.2,100,0110,1764819615,15.51 99,0019,0026,0947.4,+02.4,100,0098,1764819915,15.501 09,0015,0021,0947.0,+02.2,100,0127,1764820215,15.516 09,0016,0022,0947.4,+02.3,100,0123,1764820515,15.5 06,0018,0024,0947.4,+02.3,100,0114,1764820815,15.69 06,0018,0024,0947.1,+02.3,100,0108,1764821415,15.68 06,0016,0022,0947.2,+02.1,100,0118,1764821715,15.478 06,0015,0021,0947.1,+02.3,100,0122,1764822315,15.567 06,0012,0016,0947.0,+02.2,100,0107,1764822615,15.628 06,0016,0022,0947.2,+02.3,100,0112,1764823215,15.809 06,0015,0021,0947.2,+02.2,100,0133,1764823515,15.807 09,0013,0017,0946.8,+02.4,100,0140,1764823815,15.8 06,0016,0022,0947.2,+02.3,100,0128,1764824115,15.8 99,0014,0018,0947.1,+02.3,100,0112,1764824415,15.794 04,0015,0021,0947.2,+02.3,100,0121,1764824715,15.792 06,0019,0026,0947.1,+02.2,100,0123,1764825015,15.783 09,0018,0024,0947.4,+02.3,100,0131,1764825315,15.776 06,0018,0024,0947.1,+02.4,100,0127,1764825615,15.596 09,0014,0018,0947.3,+02.3,100,0116,1764825915,15.679 11,0015,0021,0947.0,+02.4,100,0100,1764826215,15.745 06,0017,0023,0947.0,+02.3,100,0117,1764826815,15.912 06,0013,0017,0946.9,+02.3,100,0110,1764827115,15.72 09,0015,0021,0946.9,+02.3,100,0126,1764827715,15.909 06,0017,0023,0946.9,+02.3,100,0106,1764828015,15.908 06,0015,0021,0947.2,+02.3,100,0132,1764828315,15.716 06,0014,0018,0946.7,+02.4,100,0121,1764828615,15.886 09,0016,0022,0947.0,+02.5,100,0120,1764828915,15.892 09,0021,0028,0946.9,+02.4,100,0124,1764829515,15.98 09,0018,0024,0946.8,+02.4,100,0113,1764829816,16.031 06,0015,0021,0947.0,+02.5,100,0135,1764830116,16.029 09,0014,0018,0946.6,+02.6,100,0134,1764830416,16.026 99,0014,0018,0946.9,+02.6,100,0135,1764830715,15.834 09,0015,0021,0947.0,+02.6,100,0138,1764831015,15.832 06,0017,0023,0946.9,+02.7,100,0123,1764831315,15.824 09,0020,0027,0947.0,+02.5,100,0114,1764831616,16.009 09,0021,0028,0946.8,+02.6,100,0116,1764831915,15.823 09,0015,0021,0946.7,+02.7,100,0143,1764832216,16.017 09,0016,0022,0946.7,+02.7,100,0124,1764832515,15.994 11,0022,0029,0947.0,+02.5,100,0137,1764832815,15.993 09,0022,0029,0946.6,+02.6,100,0114,1764833115,15.892 06,0017,0023,0946.6,+02.7,100,0115,1764833416,16.138 09,0016,0022,0947.0,+02.8,100,0102,1764833716,16.135 09,0015,0021,0946.9,+02.8,100,0105,1764834016,16.13 09,0018,0024,0946.8,+02.8,100,0124,1764834316,16.127 09,0020,0027,0947.0,+02.8,100,0122,1764834915,15.925 09,0019,0026,0947.2,+02.9,100,0124,1764835215,15.925 06,0018,0024,0947.2,+02.9,100,0146,1764835515,15.928 06,0016,0022,0946.8,+03.1,100,0126,1764835815,15.92 99,0024,0032,0946.8,+02.9,100,0114,1764836115,15.908 06,0017,0023,0946.8,+03.1,100,0101,1764836415,15.907 06,0016,0022,0946.8,+03.1,100,0141,1764836716,16.204 09,0026,0036,0947.0,+03.1,100,0111,1764837016,16.249 06,0020,0027,0947.0,+03.1,100,0114,1764837316,16.243 09,0023,0031,0947.0,+02.9,100,0121,1764837616,16.044 09,0023,0031,0946.9,+02.8,100,0126,1764837916,16.038 09,0027,0037,0947.0,+02.8,100,0105,1764838216,16.227 09,0019,0026,0946.6,+02.8,100,0110,1764838516,16.213 06,0016,0022,0946.8,+03.0,100,0117,1764838816,16.211 11,0017,0023,0946.8,+03.0,100,0124,1764839116,16.22 06,0014,0018,0946.7,+03.2,100,0125,1764839416,16.201 11,0021,0028,0946.7,+03.1,100,0112,1764839716,16.207 09,0020,0027,0947.0,+03.1,100,0115,1764840016,16.2 11,0018,0024,0946.3,+03.2,100,0097,1764840916,16.355 11,0023,0031,0946.7,+03.1,100,0130,1764841216,16.151 11,0020,0027,0946.4,+03.1,100,0119,1764841516,16.145 11,0019,0026,0946.2,+03.2,100,0125,1764841816,16.334 11,0018,0024,0946.4,+03.3,100,0101,1764842116,16.139 11,0034,0047,0946.5,+03.3,100,0101,1764842416,16.327 09,0023,0031,0946.5,+03.3,100,0091,1764842716,16.326 11,0021,0028,0946.1,+03.2,100,0107,1764843016,16.122 11,0030,0042,0945.9,+03.4,100,0129,1764843316,16.126 09,0021,0028,0945.9,+03.4,100,0131,1764843616,16.302 11,0024,0032,0946.0,+03.3,100,0112,1764843916,16.21 11,0025,0034,0946.0,+03.3,100,0112,1764844216,16.452 09,0025,0034,0946.0,+03.2,100,0121,1764844516,16.448 13,0023,0031,0946.1,+03.1,100,0119,1764844816,16.448 11,0020,0027,0945.8,+03.2,100,0105,1764845116,16.442 13,0017,0023,0945.6,+03.3,100,0132,1764845416,16.437 99,0021,0028,0945.6,+03.3,100,0123,1764845716,16.432 11,0021,0028,0945.4,+03.2,100,0135,1764846016,16.253 09,0026,0036,0945.6,+03.3,100,0128,1764846316,16.23 11,0028,0038,0945.3,+03.2,100,0125,1764846616,16.229 11,0022,0029,0945.4,+03.0,100,0105,1764846916,16.22 11,0022,0029,0945.1,+03.3,100,0107,1764847516,16.494 13,0021,0028,0945.2,+03.5,100,0127,1764847816,16.364 11,0028,0038,0945.0,+03.3,100,0128,1764848116,16.367 13,0028,0038,0944.8,+03.3,100,0108,1764848416,16.358 11,0029,0039,0945.0,+03.4,100,0127,1764848716,16.35 09,0022,0029,0945.0,+03.3,100,0123,1764849016,16.35 13,0026,0036,0945.0,+03.3,100,0130,1764849316,16.535 11,0019,0026,0944.9,+03.4,100,0115,1764849616,16.357 11,0029,0039,0944.9,+03.3,100,0114,1764849916,16.342 11,0028,0038,0945.0,+03.3,100,0102,1764850216,16.332 11,0020,0027,0944.8,+03.2,100,0122,1764850516,16.324 13,0026,0036,0944.6,+03.2,100,0124,1764850816,16.509 11,0027,0037,0944.7,+03.4,100,0127,1764851116,16.409 11,0023,0031,0944.8,+03.3,100,0110,1764851416,16.473 11,0020,0027,0944.9,+03.3,100,0121,1764851716,16.658 11,0025,0034,0945.0,+03.3,100,0127,1764852016,16.465 11,0019,0026,0944.4,+03.3,100,0116,1764852316,16.454 11,0028,0038,0944.5,+03.1,100,0122,1764852616,16.454 11,0022,0029,0944.8,+03.3,100,0108,1764852916,16.447 09,0030,0042,0944.9,+03.3,100,0118,1764853216,16.635 11,0023,0031,0944.5,+03.2,100,0120,1764853516,16.441 11,0025,0034,0944.5,+03.2,100,0119,1764853816,16.439 11,0019,0026,0944.2,+03.2,100,0122,1764854116,16.625 11,0018,0024,0944.4,+03.4,100,0129,1764854416,16.424 09,0024,0032,0944.4,+03.3,100,0123,1764854716,16.699 11,0033,0045,0944.6,+03.2,100,0118,1764855016,16.764 09,0025,0034,0944.5,+03.2,100,0132,1764855316,16.762 13,0019,0026,0944.3,+03.1,100,0130,1764855616,16.566 11,0024,0032,0944.4,+03.0,100,0117,1764855916,16.751 11,0018,0024,0944.2,+03.0,100,0113,1764856216,16.758 09,0022,0029,0944.4,+03.0,100,0128,1764856516,16.55 11,0021,0028,0944.4,+02.9,100,0131,1764856816,16.55 11,0018,0024,0944.3,+03.0,100,0124,1764857116,16.544 09,0020,0027,0944.3,+03.0,100,0116,1764857416,16.725 13,0018,0024,0944.2,+03.0,100,0121,1764857716,16.536 13,0022,0029,0944.1,+02.9,100,0115,1764858016,16.529 11,0019,0026,0944.3,+03.0,100,0125,1764858316,16.626 11,0018,0024,0944.3,+03.0,100,0110,1764858616,16.873 11,0022,0029,0944.3,+03.0,100,0108,1764858916,16.671 11,0023,0031,0944.2,+02.9,100,0123,1764859216,16.678 11,0016,0022,0944.0,+02.9,100,0082,1764859516,16.67 11,0017,0023,0943.9,+02.8,100,0122,1764859816,16.662 11,0016,0022,0943.9,+02.8,100,0132,1764860116,16.661 11,0014,0018,0943.9,+02.8,100,0118,1764860416,16.652 11,0022,0029,0943.9,+02.7,100,0127,1764860716,16.644 11,0016,0022,0944.0,+02.8,100,0111,1764861016,16.84 09,0017,0023,0943.7,+02.8,100,0118,1764861316,16.636 11,0015,0021,0944.0,+02.9,100,0152,1764861616,16.64 11,0018,0024,0944.0,+02.9,100,0155,1764861916,16.725 11,0017,0023,0943.6,+02.8,100,0119,1764862216,16.98 11,0015,0021,0943.8,+02.8,100,0116,1764862516,16.969 11,0018,0024,0943.6,+02.7,100,0139,1764862816,16.963 11,0012,0016,0944.0,+02.9,100,0144,1764863116,16.954 11,0021,0028,0943.8,+02.8,100,0147,1764863416,16.957 13,0025,0034,0943.8,+02.8,100,0115,1764863716,16.955 13,0015,0021,0943.9,+02.7,100,0114,1764864016,16.954 11,0024,0032,0943.6,+02.7,100,0103,1764864316,16.95 13,0012,0016,0943.7,+02.7,100,0124,1764864616,16.748 11,0017,0023,0943.5,+02.7,100,0106,1764864916,16.743 11,0016,0022,0943.8,+02.7,100,0111,1764865216,16.929 11,0020,0027,0943.6,+02.7,100,0122,1764865517,17.025 11,0012,0016,0943.6,+02.7,100,0123,1764865816,16.89 11,0018,0024,0943.6,+02.7,100,0123,1764866117,17.079 13,0019,0026,0943.6,+02.7,100,0135,1764866416,16.881 11,0016,0022,0943.5,+02.7,100,0114,1764866716,16.881 09,0013,0017,0943.8,+02.8,100,0108,1764867016,16.879 09,0019,0026,0943.7,+02.7,100,0113,1764867316,16.874 11,0024,0032,0943.4,+02.7,100,0109,1764867616,16.865 09,0022,0029,0943.6,+02.7,100,0113,1764867916,16.862 11,0024,0032,0943.5,+02.7,100,0118,1764868216,16.855 09,0019,0026,0943.1,+02.7,100,0134,1764868516,16.858 09,0021,0028,0943.2,+02.6,100,0118,1764868816,16.85 13,0016,0022,0943.5,+02.6,100,0132,1764869117,17.134 09,0018,0024,0943.2,+02.6,100,0116,1764869417,17.004 11,0022,0029,0943.4,+02.7,100,0104,1764869716,16.991 11,0020,0027,0943.5,+02.7,100,0113,1764870016,16.99 13,0015,0021,0943.3,+02.6,100,0134,1764870316,16.987 11,0017,0023,0943.5,+02.6,100,0117,1764870617,17.168 11,0026,0036,0943.5,+02.6,100,0109,1764870917,17.164 11,0020,0027,0942.9,+02.6,100,0141,1764871216,16.973 09,0020,0027,0943.0,+02.6,100,0129,1764871516,16.969 09,0035,0048,0942.9,+02.6,100,0115,1764871817,17.158 11,0025,0034,0942.9,+02.6,100,0144,1764872117,17.157 11,0029,0039,0942.8,+02.6,100,0106,1764872416,16.958 11,0021,0028,0942.8,+02.6,100,0120,1764872717,17.05 11,0022,0029,0942.9,+02.6,100,0119,1764873017,17.108 11,0018,0024,0943.3,+02.6,100,0138,1764873317,17.103 11,0020,0027,0943.6,+02.7,100,0116,1764873617,17.299 11,0021,0028,0943.3,+02.6,100,0126,1764873917,17.102 11,0016,0022,0943.2,+02.7,100,0119,1764874217,17.091 09,0020,0027,0943.2,+02.7,100,0137,1764874517,17.083 99,0014,0018,0943.0,+02.7,100,0110,1764874817,17.08 09,0013,0017,0943.1,+02.7,100,0109,1764875117,17.269 11,0016,0022,0943.1,+02.5,100,0126,1764875417,17.266 09,0016,0022,0943.4,+02.5,100,0124,1764875717,17.071 11,0016,0022,0942.9,+02.5,100,0115,1764876017,17.066 11,0013,0017,0943.0,+02.6,100,0124,1764876317,17.361 11,0015,0021,0942.7,+02.7,100,0117,1764876617,17.213 09,0016,0022,0942.9,+02.8,100,0129,1764876917,17.4 09,0015,0021,0942.7,+03.0,100,0120,1764877217,17.395 11,0014,0018,0943.1,+03.1,100,0113,1764877517,17.203 09,0014,0018,0942.7,+03.2,100,0104,1764877817,17.388 09,0016,0022,0942.9,+03.2,100,0102,1764878117,17.38 09,0012,0016,0942.6,+02.9,100,0119,1764878417,17.189 06,0012,0016,0942.9,+02.7,100,0126,1764878717,17.368 09,0014,0018,0942.9,+02.7,100,0121,1764879017,17.371 11,0051,0069,0942.6,+02.8,100,0116,1764879317,17.365 11,0033,0045,0942.7,+03.0,100,0116,1764879617,17.378 09,0051,0069,0942.6,+02.8,100,0120,1764879917,17.443 09,0057,0076,0942.2,+02.8,100,0116,1764880217,17.513 11,0067,0091,0942.2,+02.9,100,0114,1764880517,17.505 11,0076,0102,0942.2,+02.9,100,0109,1764880817,17.503 11,0058,0078,0942.5,+02.9,100,0105,1764881117,17.505 11,0045,0060,0942.5,+02.9,100,0121,1764881417,17.49 09,0036,0049,0942.7,+02.9,100,0113,1764881717,17.495 09,0027,0037,0942.6,+03.1,100,0124,1764882017,17.493 09,0025,0034,0942.6,+03.0,100,0138,1764882317,17.486 99,0023,0031,0942.8,+03.0,100,0107,1764882617,17.48 09,0016,0022,0942.2,+02.9,100,0135,1764882917,17.474 06,0019,0026,0942.2,+02.8,100,0105,1764883217,17.474 11,0025,0034,0942.3,+02.9,100,0113,1764883517,17.561 09,0015,0021,0942.1,+02.7,100,0133,1764883818,18.067 09,0014,0018,0942.3,+02.7,100,0117,1764884117,17.616 09,0014,0018,0942.6,+02.7,100,0129,1764884417,17.424 09,0014,0018,0942.5,+02.6,100,0107,1764884717,17.604 09,0013,0017,0942.5,+02.6,100,0118,1764885017,17.592 09,0014,0018,0942.5,+02.6,100,0134,1764885317,17.599 11,0019,0026,0942.3,+02.5,100,0117,1764885617,17.595 09,0015,0021,0942.0,+02.6,100,0125,1764885917,17.405 09,0015,0021,0942.3,+02.5,100,0120,1764886217,17.595 09,0012,0016,0942.4,+02.5,100,0109,1764886517,17.586 11,0017,0023,0942.1,+02.5,100,0129,1764886817,17.389 11,0022,0029,0942.0,+02.5,100,0119,1764887117,17.483 09,0017,0023,0941.9,+02.5,100,0125,1764887418,18.139 09,0022,0029,0941.9,+02.5,100,0110,1764887717,17.727 09,0018,0024,0941.6,+02.6,100,0102,1764888017,17.72 09,0027,0037,0941.9,+02.5,100,0117,1764888317,17.715 09,0021,0028,0941.9,+02.5,100,0129,1764888617,17.522 09,0019,0026,0942.0,+02.7,100,0131,1764888917,17.516 09,0022,0029,0942.0,+02.6,100,0103,1764889217,17.532 11,0022,0029,0941.9,+02.7,100,0121,1764889517,17.51 09,0023,0031,0941.9,+02.7,100,0115,1764889817,17.701 11,0019,0026,0941.8,+02.6,100,0111,1764890117,17.695 06,0023,0031,0942.0,+02.7,100,0134,1764890417,17.498 09,0036,0049,0941.7,+02.6,100,0138,1764890717,17.791 09,0029,0039,0941.8,+02.6,100,0117,1764891017,17.948 11,0023,0031,0941.6,+02.5,100,0110,1764891317,17.832 09,0025,0034,0941.8,+02.4,100,0110,1764891617,17.833 09,0018,0024,0941.9,+02.5,100,0107,1764891917,17.827 11,0018,0024,0941.7,+02.4,100,0128,1764892217,17.826 06,0017,0023,0941.9,+02.4,100,0119,1764892517,17.82 09,0021,0028,0942.0,+02.5,100,0118,1764892817,17.813 11,0015,0021,0941.9,+02.4,100,0106,1764893117,17.8 09,0014,0018,0941.7,+02.4,100,0134,1764893417,17.81 11,0018,0024,0941.9,+02.4,100,0116,1764893717,17.797 09,0015,0021,0941.9,+02.4,100,0102,1764894017,17.795 09,0016,0022,0941.9,+02.4,100,0116,1764894317,17.887 11,0013,0017,0941.8,+02.4,100,0100,1764894617,17.754 09,0013,0017,0941.8,+02.4,100,0119,1764894917,17.935 09,0014,0018,0941.7,+02.4,100,0124,1764895217,17.94 09,0018,0024,0941.7,+02.4,100,0129,1764895517,17.926 09,0019,0026,0941.8,+02.4,100,0116,1764895817,17.741 09,0018,0024,0941.9,+02.4,100,0109,1764896117,17.92 09,0016,0022,0941.9,+02.4,100,0120,1764896417,17.915 09,0013,0017,0942.0,+02.4,100,0117,1764896717,17.914 09,0016,0022,0942.1,+02.4,100,0119,1764897017,17.911 09,0015,0021,0942.1,+02.3,100,0113,1764897317,17.908 09,0016,0022,0941.7,+02.4,100,0121,1764897617,17.904 09,0016,0022,0941.7,+02.4,100,0113,1764897917,17.998 06,0019,0026,0941.5,+02.4,100,0115,1764898217,17.86 99,0016,0022,0941.3,+02.4,100,0119,1764898517,17.867 11,0028,0038,0941.5,+02.4,100,0117,1764898818,18.048 06,0014,0018,0941.6,+02.5,100,0122,1764899118,18.043 09,0020,0027,0941.5,+02.5,100,0131,1764899418,18.041 09,0016,0022,0941.4,+02.4,100,0100,1764899718,18.051 09,0018,0024,0941.3,+02.4,100,0118,1764900018,18.026 09,0019,0026,0941.5,+02.4,100,0132,1764900318,18.028 11,0019,0026,0941.4,+02.4,100,0115,1764900618,18.014 09,0015,0021,0941.5,+02.4,100,0137,1764900918,18.01 11,0016,0022,0941.4,+02.4,100,0117,1764901218,18.011 11,0016,0022,0941.4,+02.4,100,0113,1764901518,18.109 09,0014,0018,0941.5,+02.5,100,0121,1764901818,18.182 09,0017,0023,0941.4,+02.5,100,0114,1764902118,18.157 09,0022,0029,0941.3,+02.4,100,0105,1764902418,18.15 09,0019,0026,0941.3,+02.4,100,0102,1764902718,18.139 11,0021,0028,0941.1,+02.5,100,0124,1764903018,18.145 09,0017,0023,0941.1,+02.5,100,0121,1764903318,18.134 09,0017,0023,0941.5,+02.3,100,0113,1764903618,18.158 09,0015,0021,0941.3,+02.4,100,0123,1764903918,18.136 09,0016,0022,0941.0,+02.5,100,0107,1764904218,18.121 11,0016,0022,0941.1,+02.5,100,0118,1764904518,18.122 09,0017,0023,0941.0,+02.6,100,0116,1764904818,18.116 09,0017,0023,0941.3,+02.5,100,0113,1764905118,18.201 11,0013,0017,0941.0,+02.6,100,0100,1764905418,18.259 09,0014,0018,0941.1,+02.5,100,0114,1764905718,18.261 11,0013,0017,0940.9,+02.5,100,0130,1764906018,18.261 11,0014,0018,0941.3,+02.7,100,0116,1764906318,18.253 11,0014,0018,0941.0,+02.6,100,0122,1764906618,18.257 09,0016,0022,0941.0,+02.6,100,0111,1764906918,18.248 09,0013,0017,0941.0,+02.5,100,0105,1764907218,18.244 09,0013,0017,0941.2,+02.5,100,0125,1764907518,18.237 09,0014,0018,0941.2,+02.7,100,0140,1764907818,18.047 09,0012,0016,0941.1,+02.7,100,0110,1764908118,18.234 09,0017,0023,0941.2,+02.7,100,0139,1764908418,18.246 09,0017,0023,0941.3,+02.8,100,0131,1764908718,18.312 09,0013,0017,0941.0,+02.8,100,0119,1764909018,18.371 09,0015,0021,0941.2,+02.7,100,0117,1764909318,18.183 09,0016,0022,0941.3,+02.8,100,0127,1764909618,18.176 09,0021,0028,0941.2,+02.8,100,0121,1764909918,18.367 09,0015,0021,0941.1,+03.0,100,0132,1764910218,18.177 09,0013,0017,0941.1,+02.8,100,0131,1764910518,18.362 09,0017,0023,0941.0,+02.9,100,0130,1764910818,18.159 09,0014,0018,0941.2,+02.8,100,0122,1764911118,18.167 09,0019,0026,0941.0,+02.8,100,0124,1764911418,18.157 09,0020,0027,0941.1,+03.0,100,0122,1764911718,18.341 11,0019,0026,0941.2,+03.0,100,0122,1764912018,18.146 06,0023,0031,0941.0,+02.9,100,0112,1764912318,18.244 09,0015,0021,0941.1,+03.0,100,0122,1764912618,18.492 09,0016,0022,0941.2,+02.9,100,0133,1764912918,18.488 09,0016,0022,0940.7,+02.9,100,0106,1764913218,18.471 09,0016,0022,0940.7,+02.9,100,0135,1764913518,18.28 09,0015,0021,0941.0,+02.9,100,0122,1764913818,18.471 06,0013,0017,0941.1,+02.8,100,0103,1764914118,18.281 09,0015,0021,0940.9,+02.9,100,0109,1764914418,18.466 06,0014,0018,0941.1,+03.0,100,0119,1764914718,18.447 06,0016,0022,0941.3,+03.0,100,0115,1764915018,18.444 09,0021,0028,0941.4,+03.1,100,0126,1764915318,18.44 11,0019,0026,0941.2,+03.2,100,0106,1764915618,18.439 99,0018,0024,0941.1,+03.3,100,0123,1764915918,18.539 09,0018,0024,0941.1,+03.3,100,0107,1764916218,18.405 09,0021,0028,0941.5,+03.5,100,0137,1764916518,18.589 11,0023,0031,0941.2,+03.4,100,0114,1764916818,18.582 06,0031,0043,0941.2,+03.4,100,0130,1764917118,18.578 09,0033,0045,0941.2,+03.4,100,0117,1764917418,18.567 06,0023,0031,0941.3,+03.4,100,0118,1764917718,18.568 09,0022,0029,0941.3,+03.5,100,0117,1764918018,18.564 09,0024,0032,0941.4,+03.5,100,0111,1764918318,18.552 09,0026,0036,0941.5,+03.5,100,0128,1764918618,18.553 11,0027,0037,0941.5,+03.6,100,0121,1764918918,18.552 09,0024,0032,0941.5,+03.5,100,0111,1764919218,18.553 99,0019,0026,0941.3,+03.6,100,0109,1764919518,18.445 09,0030,0042,0941.3,+03.7,100,0124,1764919818,18.703 09,0016,0022,0941.2,+03.7,100,0133,1764920118,18.689 11,0021,0028,0941.0,+03.7,100,0136,1764920418,18.681 11,0016,0022,0941.0,+03.8,100,0111,1764920718,18.684 11,0016,0022,0941.3,+04.0,100,0121,1764921018,18.485 09,0018,0024,0941.2,+03.8,100,0113,1764921318,18.675 09,0022,0029,0941.2,+03.8,100,0127,1764921618,18.668 09,0027,0037,0941.4,+03.9,100,0116,1764921918,18.663 09,0028,0038,0941.3,+03.8,100,0113,1764922218,18.468 09,0014,0018,0941.7,+04.0,100,0133,1764922518,18.652 09,0022,0029,0941.7,+03.9,100,0148,1764922818,18.458 06,0031,0043,0941.8,+04.0,100,0110,1764923118,18.55 06,0023,0031,0941.4,+04.1,100,0119,1764923418,18.602 11,0020,0027,0941.6,+04.1,100,0105,1764923718,18.595 09,0017,0023,0941.6,+04.2,100,0114,1764924018,18.792 09,0029,0039,0941.8,+04.1,100,0141,1764924318,18.588 06,0034,0047,0941.8,+04.1,100,0128,1764924618,18.581 06,0029,0039,0941.4,+04.1,100,0122,1764924918,18.775 09,0027,0037,0941.7,+04.2,100,0110,1764925218,18.589 06,0024,0032,0941.3,+04.3,100,0124,1764925518,18.594 09,0029,0039,0941.6,+04.3,100,0140,1764925818,18.577 06,0034,0047,0941.6,+04.3,100,0133,1764926118,18.585 09,0027,0037,0941.6,+04.4,100,0138,1764926418,18.565 09,0063,0086,0941.3,+04.3,100,0118,1764926718,18.661 06,0037,0050,0941.4,+04.3,100,0114,1764927018,18.707 06,0028,0038,0941.4,+04.3,100,0136,1764927318,18.706 09,0027,0037,0941.5,+04.3,100,0124,1764927618,18.7 06,0033,0045,0941.3,+04.3,100,0105,1764927918,18.882 06,0036,0049,0941.5,+04.3,100,0134,1764928218,18.878 09,0027,0037,0941.3,+04.3,100,0103,1764928518,18.875 06,0022,0029,0941.3,+04.3,100,0116,1764928818,18.68 09,0051,0069,0941.2,+04.2,100,0111,1764929118,18.868 06,0029,0039,0941.3,+04.3,100,0122,1764929418,18.668 06,0025,0034,0940.7,+04.3,100,0115,1764929718,18.665 06,0028,0038,0941.1,+04.5,100,0114,1764930018,18.661 06,0032,0044,0941.0,+04.6,100,0129,1764930318,18.944 06,0023,0031,0940.9,+04.7,100,0110,1764930618,18.808 09,0023,0031,0941.0,+04.8,100,0139,1764930918,18.804 09,0032,0044,0940.6,+04.6,100,0118,1764931218,18.805 11,0039,0053,0940.5,+04.6,100,0117,1764931518,18.787 09,0029,0039,0940.6,+04.7,100,0127,1764931818,18.783 11,0032,0044,0940.7,+04.6,100,0107,1764932118,18.786 09,0037,0050,0940.5,+04.7,100,0132,1764932418,18.974 09,0053,0071,0940.4,+04.8,100,0129,1764932718,18.772 09,0047,0064,0940.6,+04.8,100,0122,1764933018,18.778 09,0076,0102,0940.5,+05.0,100,0123,1764933318,18.773 09,0121,0163,0940.6,+05.0,100,0113,1764933618,18.776 09,0117,0158,0940.7,+05.1,100,0099,1764933918,18.86 06,0085,0114,0940.4,+05.1,100,0127,1764934218,18.904 11,0048,0065,0940.9,+05.1,100,0108,1764934518,18.91 09,0057,0076,0940.4,+05.1,100,0112,1764934818,18.907 11,0074,0100,0940.4,+05.2,100,0121,1764935118,18.903 09,0089,0119,0940.1,+05.2,100,0124,1764935418,18.904 09,0052,0070,0940.5,+05.3,100,0125,1764935718,18.889 06,0096,0129,0940.5,+05.4,100,0110,1764936018,18.877 06,0084,0113,0940.2,+05.4,100,0113,1764936318,18.874 06,0096,0129,0940.0,+05.5,100,0126,1764936618,18.868 06,0063,0086,0940.0,+05.5,100,0116,1764936918,18.871 06,0048,0065,0940.2,+05.6,100,0126,1764937218,18.86 09,0082,0111,0940.3,+05.6,100,0118,1764937518,18.955 09,0049,0066,0940.1,+05.6,100,0122,1764937819,19.013 06,0063,0086,0940.5,+05.6,100,0114,1764938118,18.999 09,0068,0092,0940.2,+05.7,100,0125,1764938419,19.004 09,0093,0124,0940.0,+05.7,100,0118,1764938718,18.991 06,0060,0080,0940.3,+05.8,100,0115,1764939019,19.006 09,0070,0095,0940.2,+05.8,100,0126,1764939318,18.979 06,0081,0109,0940.4,+05.8,100,0137,1764939618,18.98 06,0053,0071,0940.3,+05.8,100,0123,1764939918,18.973 09,0044,0059,0940.6,+05.8,100,0141,1764940218,18.967 06,0069,0093,0940.4,+05.8,100,0112,1764940518,18.966 06,0078,0106,0940.6,+05.7,100,0115,1764940818,18.967 06,0041,0055,0940.5,+05.7,100,0129,1764941119,19.04 09,0066,0090,0940.6,+05.7,100,0123,1764941419,19.115 09,0044,0059,0940.4,+05.7,100,0126,1764941719,19.099 06,0029,0039,0940.6,+05.5,100,0128,1764942019,19.094 06,0045,0060,0940.5,+05.4,100,0092,1764942319,19.096 06,0054,0073,0940.9,+05.6,100,0122,1764942619,19.083 09,0028,0038,0940.9,+05.6,100,0111,1764942919,19.073 06,0028,0038,0940.7,+05.6,100,0115,1764943219,19.066 06,0025,0034,0940.6,+05.7,100,0118,1764943519,19.255 06,0025,0034,0940.7,+05.7,100,0133,1764943819,19.05 09,0024,0032,0940.6,+05.7,100,0108,1764944119,19.049 06,0027,0037,0940.9,+05.8,100,0122,1764944419,19.046 06,0032,0044,0940.6,+06.0,100,0123,1764944719,19.144 09,0086,0116,0940.7,+06.0,100,0130,1764945019,19.2 06,0051,0069,0941.0,+06.2,100,0127,1764945319,19.385 06,0088,0118,0940.7,+06.4,100,0132,1764945619,19.376 04,0050,0068,0940.8,+06.6,100,0140,1764945919,19.373 06,0086,0116,0940.8,+06.6,100,0127,1764946219,19.356 06,0059,0079,0940.7,+06.6,100,0117,1764946519,19.165 04,0051,0069,0941.2,+06.7,100,0113,1764946819,19.353 99,0090,0121,0940.8,+06.8,100,0117,1764947119,19.148 09,0059,0079,0941.1,+06.8,100,0126,1764947419,19.346 04,0056,0075,0941.0,+06.8,100,0118,1764947719,19.145 99,0058,0078,0941.0,+06.8,100,0148,1764948019,19.14 04,0058,0078,0940.9,+06.9,100,0126,1764948319,19.229 06,0053,0071,0940.9,+07.0,100,0126,1764948619,19.286 06,0045,0060,0941.1,+07.0,100,0118,1764948919,19.284 04,0035,0048,0941.1,+07.0,100,0154,1764949219,19.272 09,0056,0075,0941.2,+07.0,100,0134,1764949519,19.278 06,0038,0052,0941.3,+06.9,100,0143,1764949819,19.266 06,0074,0100,0941.1,+06.9,100,0136,1764950119,19.26 06,0041,0055,0941.3,+06.9,100,0118,1764950419,19.261 06,0023,0031,0941.3,+06.9,100,0137,1764950719,19.252 04,0027,0037,0941.1,+06.9,100,0130,1764951019,19.244 04,0021,0028,0941.4,+06.9,100,0136,1764951319,19.239 06,0016,0022,0941.5,+06.9,100,0117,1764951619,19.42 06,0019,0026,0941.4,+06.9,100,0113,1764951919,19.315 06,0013,0017,0941.4,+06.9,100,0118,1764952219,19.379 06,0016,0022,0941.5,+06.9,100,0106,1764952519,19.383 01,0013,0017,0941.4,+06.9,100,0126,1764952819,19.374 06,0017,0023,0941.5,+06.9,100,0135,1764953119,19.372 06,0008,0011,0941.5,+06.9,100,0146,1764953419,19.354 09,0010,0013,0941.5,+06.8,100,0153,1764953719,19.373 04,0006,0008,0941.4,+06.8,100,0129,1764954019,19.344 06,0010,0013,0941.3,+06.7,100,0128,1764954319,19.341 04,0007,0010,0941.3,+06.7,100,0129,1764954619,19.338 06,0016,0022,0941.2,+06.8,100,0136,1764954919,19.329 04,0015,0021,0941.4,+06.8,100,0138,1764955219,19.336 06,0008,0011,0941.5,+06.9,100,0130,1764955519,19.426 06,0013,0017,0941.4,+06.8,100,0135,1764955819,19.481 09,0014,0018,0941.4,+06.9,100,0142,1764956119,19.477 09,0009,0012,0941.6,+06.8,100,0135,1764956419,19.467 06,0013,0017,0941.6,+06.9,100,0156,1764956719,19.464 04,0014,0018,0941.5,+06.9,100,0150,1764957019,19.459 06,0018,0024,0941.5,+06.9,100,0146,1764957319,19.447 09,0014,0018,0941.7,+06.9,100,0141,1764957619,19.436 06,0009,0012,0941.8,+07.0,100,0134,1764957919,19.431 04,0016,0022,0941.6,+07.0,100,0132,1764958219,19.422 09,0016,0022,0941.7,+07.0,100,0135,1764958519,19.424 06,0011,0015,0941.8,+07.0,100,0169,1764958819,19.426 06,0013,0017,0941.6,+06.9,100,0124,1764959119,19.503 04,0014,0018,0941.6,+06.9,100,0164,1764959419,19.566 06,0011,0015,0941.6,+06.9,100,0138,1764959719,19.555 06,0015,0021,0941.6,+06.8,100,0145,1764960019,19.546 06,0015,0021,0941.6,+06.8,100,0153,1764960319,19.555 06,0018,0024,0941.4,+06.8,100,0126,1764960619,19.539 06,0016,0022,0941.6,+06.9,100,0151,1764960919,19.537 06,0009,0012,0941.6,+06.9,100,0128,1764961219,19.53 06,0011,0015,0941.7,+06.9,100,0151,1764961519,19.535 04,0017,0023,0941.7,+06.9,100,0130,1764961819,19.517 06,0017,0023,0941.7,+06.9,100,0136,1764962119,19.519 09,0018,0024,0941.7,+06.9,100,0140,1764962419,19.52 09,0020,0027,0941.6,+06.8,100,0160,1764962719,19.607 09,0020,0027,0941.8,+06.8,100,0143,1764963019,19.662 06,0020,0027,0941.8,+06.7,100,0148,1764963319,19.644 06,0027,0037,0941.7,+06.6,100,0122,1764963619,19.65 09,0022,0029,0941.7,+06.6,100,0151,1764963919,19.644 06,0020,0027,0941.6,+06.5,100,0141,1764964219,19.628 09,0018,0024,0941.6,+06.4,100,0150,1764964519,19.622 99,0014,0018,0941.8,+06.4,100,0153,1764964819,19.619 09,0019,0026,0941.8,+06.3,100,0149,1764965119,19.616 06,0009,0012,0941.6,+06.2,100,0187,1764965419,19.617 09,0016,0022,0941.5,+06.2,100,0148,1764965719,19.607 04,0018,0024,0941.7,+06.1,100,0144,1764966019,19.593 06,0014,0018,0941.9,+06.1,100,0132,1764966319,19.697 06,0019,0026,0941.9,+06.0,100,0128,1764966619,19.753 09,0015,0021,0941.8,+05.9,100,0136,1764966919,19.738 06,0020,0027,0941.8,+05.8,100,0128,1764967219,19.728 09,0020,0027,0942.0,+05.8,100,0174,1764967519,19.73 09,0021,0028,0942.2,+05.8,100,0131,1764967819,19.916 06,0020,0027,0942.2,+05.8,100,0124,1764968119,19.713 09,0018,0024,0942.2,+05.7,100,0119,1764968419,19.708 06,0018,0024,0942.1,+05.7,100,0149,1764968719,19.714 09,0020,0027,0942.1,+05.7,100,0128,1764969019,19.707 09,0017,0023,0942.1,+05.6,100,0153,1764969319,19.704 09,0014,0018,0942.3,+05.6,100,0150,1764969619,19.692 06,0020,0027,0942.4,+05.6,100,0150,1764969919,19.776 09,0013,0017,0942.4,+05.6,100,0148,1764970219,19.834 06,0012,0016,0942.5,+05.5,100,0116,1764970519,19.832 09,0017,0023,0942.4,+05.5,100,0150,1764970819,19.829 06,0020,0027,0942.4,+05.5,100,0126,1764971119,19.821 09,0017,0023,0942.3,+05.5,100,0151,1764971419,19.818 06,0017,0023,0942.3,+05.4,100,0148,1764971719,19.812 09,0011,0015,0942.1,+05.3,100,0117,1764972019,19.809 09,0013,0017,0942.4,+05.3,100,0134,1764972319,19.814 09,0009,0012,0942.6,+05.3,100,0152,1764972619,19.797 09,0011,0015,0942.5,+05.2,100,0142,1764972919,19.796 09,0018,0024,0942.3,+05.2,100,0130,1764973219,19.784 09,0021,0028,0942.6,+05.2,100,0114,1764973519,19.88 09,0014,0018,0942.5,+05.1,100,0123,1764973819,19.939 09,0015,0021,0942.1,+05.0,100,0152,1764974119,19.929 09,0017,0023,0942.3,+05.0,100,0140,1764974419,19.923 09,0018,0024,0942.4,+04.9,100,0126,1764974719,19.917 11,0011,0015,0942.6,+04.9,100,0147,1764975019,19.912 99,0016,0022,0942.8,+04.8,100,0134,1764975319,19.902 06,0018,0024,0942.6,+04.8,100,0149,1764975620,20.091 06,0020,0027,0942.6,+04.8,100,0153,1764975920,20.109 09,0020,0027,0942.4,+04.7,100,0150,1764976219,19.892 09,0019,0026,0942.2,+04.6,100,0141,1764976519,19.887 09,0014,0018,0942.2,+04.6,100,0136,1764976820,20.079 09,0015,0021,0942.3,+04.5,100,0123,1764977120,20.166 09,0016,0022,0942.3,+04.5,100,0127,1764977420,20.025 09,0032,0044,0942.6,+04.5,100,0147,1764977720,20.216 09,0020,0027,0942.7,+04.5,100,0125,1764978020,20.018 99,0010,0013,0942.7,+04.5,100,0141,1764978320,20.198 09,0043,0058,0942.6,+04.5,100,0152,1764978620,20.205 06,0026,0036,0942.7,+04.5,100,0155,1764978920,20.207 09,0033,0045,0942.6,+04.5,100,0148,1764979220,20.202 09,0035,0048,0942.7,+04.5,100,0142,1764979520,20.186 11,0022,0029,0942.4,+04.4,100,0150,1764979820,20.183 06,0065,0088,0942.7,+04.4,100,0140,1764980120,20.175 09,0022,0029,0942.4,+04.4,100,0156,1764980420,20.169 09,0014,0018,0942.5,+04.4,100,0138,1764980720,20.264 09,0020,0027,0942.4,+04.4,100,0140,1764981020,20.329 11,0021,0028,0942.3,+04.3,100,0141,1764981320,20.318 09,0022,0029,0942.7,+04.3,100,0137,1764981620,20.314 09,0016,0022,0942.7,+04.3,100,0146,1764981920,20.299 06,0029,0039,0942.7,+04.3,100,0162,1764982220,20.311 09,0018,0024,0942.8,+04.3,100,0148,1764982520,20.309 09,0048,0065,0942.7,+04.3,100,0143,1764982820,20.304 06,0066,0090,0942.7,+04.2,100,0163,1764983420,20.289 09,0057,0076,0942.9,+04.2,100,0153,1764983720,20.281 09,0031,0043,0943.0,+04.3,100,0145,1764984020,20.089 06,0017,0023,0943.0,+04.3,100,0136,1764984320,20.373 06,0017,0023,0942.9,+04.2,100,0147,1764984620,20.438 09,0039,0053,0942.8,+04.2,100,0156,1764984920,20.231 09,0017,0023,0942.7,+04.2,100,0128,1764985220,20.242 09,0018,0024,0942.9,+04.2,100,0135,1764985520,20.227 09,0015,0021,0942.6,+04.1,100,0142,1764985820,20.406 09,0036,0049,0942.8,+04.0,100,0156,1764986120,20.217 06,0040,0054,0942.8,+04.0,100,0145,1764986420,20.208 09,0058,0078,0943.0,+04.0,100,0142,1764986720,20.398 06,0026,0036,0943.0,+04.0,100,0142,1764987020,20.205 06,0033,0045,0942.6,+03.9,100,0145,1764987320,20.194 06,0037,0050,0943.0,+03.9,100,0143,1764987620,20.384 06,0045,0060,0942.7,+03.8,100,0158,1764987920,20.283 99,0034,0047,0943.0,+03.8,100,0155,1764988220,20.343 99,0024,0032,0942.8,+03.8,100,0152,1764988520,20.527 06,0046,0063,0943.0,+03.8,100,0131,1764988820,20.526 06,0037,0050,0942.8,+03.8,100,0117,1764989120,20.525 09,0027,0037,0942.9,+03.8,100,0135,1764989420,20.515 06,0017,0023,0942.9,+03.8,100,0146,1764989720,20.318 06,0022,0029,0943.2,+03.7,100,0147,1764990020,20.313 06,0037,0050,0943.0,+03.6,100,0142,1764990320,20.512 06,0032,0044,0943.0,+03.6,100,0143,1764990620,20.496 06,0019,0026,0943.0,+03.6,100,0160,1764990920,20.494 09,0029,0039,0943.1,+03.5,100,0157,1764991220,20.488 09,0018,0024,0943.1,+03.5,100,0144,1764991520,20.584 06,0017,0023,0943.0,+03.5,100,0152,1764991820,20.649 09,0016,0022,0943.3,+03.5,100,0131,1764992120,20.441 99,0022,0029,0943.1,+03.4,100,0148,1764992420,20.628 09,0024,0032,0943.0,+03.4,100,0132,1764992720,20.624 09,0026,0036,0943.2,+03.4,100,0146,1764993020,20.619 06,0019,0026,0943.2,+03.4,100,0139,1764993320,20.425 06,0021,0028,0943.3,+03.4,100,0126,1764993620,20.614 09,0018,0024,0943.2,+03.3,100,0122,1764993920,20.415 06,0020,0027,0943.3,+03.3,100,0120,1764994220,20.614 06,0020,0027,0943.3,+03.3,100,0153,1764994520,20.599 09,0022,0029,0943.4,+03.3,100,0141,1764994820,20.597 04,0022,0029,0943.3,+03.3,100,0147,1764995120,20.494 04,0023,0031,0943.5,+03.2,100,0165,1764995420,20.553 09,0018,0024,0943.4,+03.2,100,0146,1764995720,20.547 09,0022,0029,0943.7,+03.3,100,0150,1764996020,20.735 06,0021,0028,0943.4,+03.2,100,0140,1764996320,20.538 06,0021,0028,0943.5,+03.2,100,0119,1764996620,20.532 06,0018,0024,0943.8,+03.2,100,0135,1764996920,20.53 06,0017,0023,0943.7,+03.2,100,0125,1764997220,20.527 06,0021,0028,0943.9,+03.2,100,0140,1764997520,20.708 06,0018,0024,0943.6,+03.1,100,0154,1764997820,20.524 06,0020,0027,0943.7,+03.1,100,0142,1764998120,20.704 06,0018,0024,0943.7,+03.1,100,0141,1764998420,20.737 06,0027,0037,0943.5,+03.1,100,0135,1764998720,20.603 06,0022,0029,0943.7,+03.0,100,0133,1764999320,20.875 04,0024,0032,0943.8,+03.1,100,0146,1764999620,20.65 09,0018,0024,0943.9,+03.1,100,0148,1764999920,20.891 06,0023,0031,0943.9,+03.0,100,0143,1765000220,20.887 04,0020,0027,0943.8,+03.0,100,0124,1765000520,20.846 09,0017,0023,0944.2,+03.0,100,0130,1765000820,20.823 06,0021,0028,0943.9,+03.0,100,0139,1765001120,20.815 06,0020,0027,0943.8,+03.1,100,0149,1765001420,20.814 04,0018,0024,0944.0,+03.1,100,0150,1765001720,20.722 06,0018,0024,0943.9,+03.0,100,0142,1765002020,20.634 06,0020,0027,0944.1,+03.0,100,0116,1765002320,20.706 06,0029,0039,0944.0,+03.0,100,0126,1765002620,20.766 06,0031,0043,0944.1,+02.9,100,0123,1765002920,20.768 06,0026,0036,0944.0,+02.9,100,0128,1765003221,21.069 09,0022,0029,0944.1,+03.0,100,0144,1765003520,20.752 06,0030,0042,0944.1,+03.0,100,0122,1765003821,21.058 06,0021,0028,0944.0,+02.9,100,0162,1765004121,21.04 06,0023,0031,0943.9,+02.9,100,0117,1765004420,20.79 06,0022,0029,0943.9,+02.9,100,0123,1765004720,20.758 06,0024,0032,0944.1,+02.9,100,0140,1765005021,21.051 04,0027,0037,0944.1,+02.9,100,0137,1765005320,20.912 09,0026,0036,0944.3,+02.9,100,0126,1765005620,20.913 06,0023,0031,0944.5,+02.9,100,0153,1765006221,21.064 06,0022,0029,0944.5,+02.9,100,0143,1765006521,21.144 06,0020,0027,0944.6,+02.9,100,0113,1765006821,21.063 06,0026,0036,0944.6,+02.9,100,0139,1765007120,20.876 06,0020,0027,0944.6,+02.9,100,0119,1765007421,21.044 04,0025,0034,0944.7,+02.9,100,0128,1765007721,21.121 06,0022,0029,0944.8,+02.9,100,0140,1765008320,20.935 99,0027,0037,0944.6,+02.8,100,0132,1765008621,21.145 06,0024,0032,0944.8,+02.9,100,0127,1765008921,21.146 06,0016,0022,0944.9,+03.0,100,0134,1765009221,21.05 06,0021,0028,0944.8,+03.0,100,0141,1765009521,21.194 06,0028,0038,0944.9,+03.0,100,0124,1765009821,21.179 04,0026,0036,0944.9,+03.1,100,0128,1765010121,21.029 06,0021,0028,0944.8,+03.0,100,0134,1765010421,21.161 04,0016,0022,0944.7,+03.0,100,0136,1765010721,21.23 06,0022,0029,0944.5,+03.0,100,0122,1765011021,21.251 04,0022,0029,0944.8,+03.0,100,0113,1765011321,21.156 04,0017,0023,0944.7,+03.0,100,0134,1765011621,21.351 04,0015,0021,0944.5,+01.9,100,0126,1765029621,21.73 09,0016,0022,0944.4,+01.9,100,0127,1765030521,21.688 06,0012,0016,0944.5,+02.0,100,0136,1765030821,21.806 06,0014,0018,0944.6,+01.9,100,0137,1765031721,21.899 06,0016,0022,0944.7,+01.8,100,0123,1765032021,21.896 06,0012,0016,0944.4,+01.7,100,0128,1765032321,21.904 06,0014,0018,0944.6,+01.7,100,0128,1765033221,21.913 09,0019,0026,0944.6,+01.7,100,0134,1765033821,21.924 06,0012,0016,0944.6,+01.6,100,0166,1765034421,21.876 06,0013,0017,0944.6,+01.6,100,0121,1765034721,21.966 06,0011,0015,0944.8,+01.6,100,0152,1765035022,22.055 06,0019,0026,0944.7,+01.6,100,0132,1765035621,21.926 04,0011,0015,0944.7,+01.7,100,0132,1765035922,22.004 04,0013,0017,0944.6,+01.6,100,0122,1765036822,22.063 06,0016,0022,0944.5,+01.6,100,0122,1765037121,21.927 06,0020,0027,0944.6,+01.5,100,0130,1765037721,21.807 06,0016,0022,0944.6,+01.5,100,0131,1765038021,21.901 06,0015,0021,0944.7,+01.6,100,0122,1765038322,22.004 04,0014,0018,0944.7,+01.6,100,0129,1765038622,22.07 06,0013,0017,0944.8,+01.6,100,0143,1765039222,22.158 99,0011,0015,0945.0,+01.7,100,0127,1765039522,22.148 06,0016,0022,0945.1,+01.6,100,0152,1765039822,22.128 06,0024,0032,0944.7,+01.5,100,0146,1765040121,21.931 06,0014,0018,0944.7,+01.6,100,0141,1765040422,22.03 06,0014,0018,0944.6,+01.5,100,0127,1765040722,22.139 06,0016,0022,0944.9,+01.5,100,0123,1765041022,22.014 04,0012,0016,0945.0,+01.5,100,0118,1765041322,22.01 06,0016,0022,0944.8,+01.5,100,0121,1765041622,22.072 04,0015,0021,0944.9,+01.5,100,0136,1765041922,22.1 06,0014,0018,0944.8,+01.5,100,0132,1765042222,22.225 06,0014,0018,0945.0,+01.6,100,0145,1765042522,22.25 06,0011,0015,0945.0,+01.6,100,0126,1765043122,22.163 09,0013,0017,0944.9,+01.6,100,0126,1765043721,21.957 06,0013,0017,0944.8,+01.4,100,0147,1765044022,22.29 06,0013,0017,0944.9,+01.5,100,0144,1765044322,22.208 06,0012,0016,0944.8,+01.4,100,0125,1765045222,22.234 09,0011,0015,0944.7,+01.4,100,0121,1765045822,22.361 06,0011,0015,0944.5,+01.4,100,0127,1765046122,22.326 06,0011,0015,0944.7,+01.4,100,0137,1765046422,22.361 06,0011,0015,0944.7,+01.4,100,0115,1765046722,22.426 06,0010,0013,0944.5,+01.3,100,0132,1765047022,22.407 06,0015,0021,0944.5,+01.3,100,0113,1765047322,22.169 06,0012,0016,0944.4,+01.3,100,0113,1765048222,22.147 06,0017,0023,0944.6,+01.4,100,0118,1765050022,22.337 04,0014,0018,0944.8,+01.3,100,0116,1765051522,22.377 04,0011,0015,0944.4,+01.2,100,0127,1765051822,22.483 06,0011,0015,0944.4,+01.2,100,0133,1765053322,22.598 06,0014,0018,0944.8,+01.2,100,0110,1765053622,22.519 04,0011,0015,0944.9,+01.2,100,0120,1765055722,22.584 04,0012,0016,0944.8,+01.1,100,0113,1765056022,22.478 06,0011,0015,0944.9,+01.1,100,0115,1765056622,22.682 04,0011,0015,0944.8,+01.2,100,0119,1765056922,22.707 06,0011,0015,0944.9,+01.2,100,0109,1765057222,22.79 04,0014,0018,0945.0,+01.1,100,0123,1765059622,22.741 04,0010,0013,0944.8,+01.2,100,0141,1765060522,22.856 04,0011,0015,0945.1,+01.2,100,0104,1765064122,22.985 04,0015,0021,0945.0,+01.1,100,0107,1765065022,22.785 04,0009,0012,0944.8,+01.2,100,0136,1765067723,23.126 06,0010,0013,0944.9,+01.1,100,0117,1765068022,22.861 06,0015,0021,0944.9,+01.1,100,0112,1765069822,22.765 04,0014,0018,0944.6,+01.0,100,0105,1765071623,23.107 04,0015,0021,0944.5,+01.0,100,0128,1765072222,22.912 06,0022,0029,0944.7,+01.0,100,0116,1765085723,23.656 04,0009,0012,0944.9,+01.1,100,0125,1765087523,23.666 06,0009,0012,0944.8,+01.1,100,0126,1765089623,23.487 04,0013,0017,0945.0,+01.4,100,0140,1765092323,23.842 04,0057,0076,0945.4,+01.7,100,0130,1765095023,23.764 04,0044,0059,0945.2,+01.6,100,0128,1765097423,23.866 04,0021,0028,0945.4,+02.0,100,0136,1765098623,23.979 01,0013,0017,0945.2,+02.0,100,0126,1765100723,23.806 06,0024,0032,0944.6,+02.0,100,0137,1765105824,24.113 09,0016,0022,0944.7,+01.7,100,0125,1765106724,24.157 01,0051,0069,0944.4,+02.1,100,0114,1765109124,24.252 06,0032,0044,0945.3,+01.5,100,0119,1765122924,24.544 01,0015,0021,0945.5,+01.6,100,0115,1765129524,24.871 01,0016,0022,0945.9,+01.3,100,0119,1765136724,24.972 04,0011,0015,0946.0,+01.7,100,0114,1765141525,25.014 00,0009,0012,0950.7,+06.0,100,0122,1765190126,26.545 00,0009,0012,0950.7,+06.3,100,0107,1765194026,26.792 00,0013,0017,0953.2,+03.7,100,0096,1765222827,27.597 00,0001,0002,0950.6,+14.7,000,0105,1765368031,31.144 00,0004,0006,0949.7,+12.5,100,0125,1765461933,33.15 00,0021,0028,0950.2,+10.1,100,0128,1765468533,33.275 01,0008,0011,0953.0,+05.4,100,0118,1765563635,35.699 01,0028,0038,0953.0,+04.6,100,0102,1765565135,35.602 01,0018,0024,0953.2,+03.9,100,0107,1765567235,35.592 00,0011,0015,0954.2,+03.8,100,0101,1765588536,36.246 01,0008,0011,0955.5,+07.3,100,0100,1765625737,37.415 00,0015,0021,0953.6,+01.7,100,0121,1765687539,39.473 00,0010,0013,0954.6,+05.2,100,0115,1765747241,41.017 00,0016,0022,0955.4,+00.1,100,0118,1765779642,42.013 00,0021,0028,0954.8,+07.7,100,0115,1765800042,42.482 01,0021,0028,0954.4,+06.3,100,0091,1765803642,42.518 00,0029,0039,0954.2,+04.4,100,0116,1765807542,42.652 00,0006,0008,0954.2,+06.5,100,0118,1765833643,43.311 00,0001,0002,0953.6,+07.7,100,0118,1765848943,43.918 01,0050,0068,0953.7,-03.5,100,0119,1765925446,46.211 00,0009,0012,0954.9,+05.7,100,0131,1765976447,47.899 00,0003,0005,0956.3,+11.0,100,0099,1766007948,48.6 11,0036,0049,0958.6,+11.7,100,0115,1766045149,49.291 06,0042,0057,0958.7,+11.8,100,0097,1766045449,49.28 16,0043,0058,0959.1,+12.0,100,0124,1766045749,49.284 16,0019,0026,0958.8,+12.1,100,0116,1766046049,49.275 16,0013,0017,0958.8,+12.2,100,0132,1766046349,49.381 16,0009,0012,0958.8,+12.2,100,0118,1766046649,49.418 16,0008,0011,0959.0,+12.3,100,0129,1766046949,49.409 16,0006,0008,0959.2,+12.5,100,0126,1766047249,49.398 16,0006,0008,0959.3,+12.4,100,0109,1766047549,49.389 16,0006,0008,0958.8,+12.7,100,0123,1766047849,49.386 16,0005,0007,0959.0,+12.8,100,0125,1766048149,49.372 16,0005,0007,0959.0,+12.7,100,0122,1766048449,49.376 18,0004,0006,0959.2,+12.8,100,0119,1766048749,49.36 16,0004,0006,0958.7,+13.0,100,0117,1766049049,49.359 16,0004,0006,0959.0,+13.1,100,0106,1766049349,49.347 18,0016,0022,0958.5,+12.9,100,0093,1766049649,49.361 16,0012,0016,0958.8,+13.1,000,0132,1766049949,49.456 16,0041,0055,0958.5,+13.1,000,0124,1766050249,49.491 13,0020,0027,0958.4,+13.2,000,0119,1766050549,49.484 01,0023,0031,0958.6,+13.4,000,0128,1766050849,49.476 11,0014,0018,0958.8,+13.7,000,0116,1766052049,49.445 11,0016,0022,0958.5,+13.5,000,0131,1766052349,49.435 09,0014,0018,0958.8,+13.7,000,0121,1766052649,49.437 13,0010,0013,0958.6,+13.9,000,0111,1766052949,49.43 11,0009,0012,0958.5,+13.8,000,0113,1766053249,49.41 11,0010,0013,0958.5,+14.0,000,0103,1766053549,49.522 11,0018,0024,0958.4,+14.1,000,0111,1766053849,49.563 16,0006,0008,0958.4,+13.9,000,0115,1766054149,49.545 13,0005,0007,0958.3,+14.2,000,0106,1766054449,49.546 13,0006,0008,0958.1,+14.2,000,0094,1766054749,49.541 11,0005,0007,0958.3,+14.1,000,0126,1766055049,49.536 00,0006,0008,0958.4,+14.0,000,0117,1766055349,49.524 00,0004,0006,0958.2,+14.1,000,0117,1766055949,49.508 99,0004,0006,0958.1,+14.2,000,0124,1766056249,49.502 04,0003,0005,0957.6,+14.4,000,0134,1766058349,49.594 01,0003,0005,0958.0,+14.6,000,0115,1766059249,49.592 16,0003,0005,0958.2,+14.5,000,0114,1766059549,49.583 16,0003,0005,0958.1,+14.5,000,0123,1766059849,49.58 16,0004,0006,0958.0,+14.5,000,0112,1766060149,49.574 16,0002,0003,0958.0,+14.5,000,0105,1766060449,49.554 16,0005,0007,0958.2,+14.5,000,0118,1766060749,49.657 18,0003,0005,0958.0,+14.4,000,0129,1766061049,49.697 16,0003,0005,0958.1,+14.4,000,0117,1766061349,49.684 16,0005,0007,0958.2,+14.3,000,0109,1766061649,49.675 16,0004,0006,0958.2,+14.2,000,0110,1766061949,49.666 16,0004,0006,0958.0,+14.1,000,0112,1766062249,49.669 18,0003,0005,0957.9,+14.1,000,0112,1766062549,49.666 16,0003,0005,0957.8,+14.1,000,0105,1766062849,49.653 16,0004,0006,0957.7,+14.0,000,0138,1766063149,49.636 18,0004,0006,0957.9,+13.9,000,0100,1766063449,49.622 13,0004,0006,0957.8,+13.9,000,0121,1766063749,49.622 16,0004,0006,0958.0,+13.8,000,0131,1766064049,49.617 16,0005,0007,0958.1,+13.8,000,0097,1766064349,49.716 16,0005,0007,0958.1,+13.7,000,0120,1766064649,49.765 18,0004,0006,0958.1,+13.7,000,0108,1766064949,49.753 16,0004,0006,0958.0,+13.7,000,0101,1766065249,49.733 16,0004,0006,0958.4,+13.5,000,0107,1766065549,49.739 23,0004,0006,0957.8,+13.4,000,0112,1766065849,49.735 21,0004,0006,0958.1,+13.3,000,0126,1766066149,49.726 21,0004,0006,0958.3,+13.1,000,0129,1766066449,49.712 23,0004,0006,0957.9,+13.0,100,0125,1766066749,49.707 21,0004,0006,0958.0,+13.0,100,0106,1766067049,49.695 21,0003,0005,0958.1,+12.9,100,0125,1766067349,49.677 21,0005,0007,0958.3,+12.8,100,0096,1766067649,49.695 23,0004,0006,0958.4,+12.8,100,0134,1766067949,49.781 23,0004,0006,0958.1,+12.5,100,0096,1766068249,49.814 21,0006,0008,0958.0,+12.6,100,0095,1766068549,49.813 21,0005,0007,0957.9,+12.5,100,0129,1766068849,49.796 18,0005,0007,0958.4,+12.4,100,0107,1766069149,49.781 21,0005,0007,0958.2,+12.3,100,0122,1766069449,49.791 21,0008,0011,0958.0,+12.2,100,0131,1766069749,49.772 23,0010,0013,0958.1,+12.1,100,0112,1766070049,49.785 23,0016,0022,0958.1,+12.3,100,0118,1766070349,49.771 21,0025,0034,0958.2,+12.2,100,0106,1766070649,49.753 21,0038,0052,0958.3,+12.1,100,0120,1766070949,49.752 21,0044,0059,0958.4,+12.1,100,0122,1766071249,49.744 23,0050,0068,0958.3,+12.0,100,0111,1766071549,49.841 21,0042,0057,0958.2,+12.2,100,0120,1766071849,49.89 21,0033,0045,0958.2,+11.9,100,0123,1766072149,49.876 21,0024,0032,0958.4,+11.9,100,0113,1766072449,49.871 23,0016,0022,0958.4,+11.9,100,0107,1766072749,49.875 21,0008,0011,0958.3,+11.5,100,0101,1766073049,49.863 21,0004,0006,0958.3,+11.8,100,0117,1766073349,49.855 21,0003,0005,0958.2,+11.6,100,0110,1766073649,49.851 21,0005,0007,0958.2,+11.6,100,0121,1766073949,49.855 23,0004,0006,0958.5,+11.7,100,0100,1766074249,49.84 21,0005,0007,0958.4,+11.6,100,0128,1766074549,49.824 21,0005,0007,0958.2,+11.2,100,0129,1766074849,49.826 21,0005,0007,0958.1,+11.1,100,0112,1766075149,49.927 23,0004,0006,0958.5,+11.1,100,0102,1766075449,49.976 99,0004,0006,0958.2,+11.1,100,0121,1766075749,49.948 21,0005,0007,0958.5,+11.1,100,0089,1766076049,49.942 21,0004,0006,0958.6,+11.0,100,0122,1766076349,49.934 23,0004,0006,0958.2,+10.5,100,0120,1766076649,49.924 18,0004,0006,0958.4,+10.5,100,0116,1766076949,49.923 21,0005,0007,0958.2,+10.5,100,0121,1766077249,49.908 21,0004,0006,0958.4,+10.5,100,0120,1766077549,49.91 23,0006,0008,0958.4,+10.4,100,0100,1766077849,49.905 21,0005,0007,0958.5,+10.4,100,0121,1766078149,49.896 21,0005,0007,0958.2,+10.3,100,0106,1766078449,49.905 21,0006,0008,0958.1,+10.1,100,0114,1766078749,50 21,0005,0007,0958.3,+10.1,100,0114,1766079050,50.03 21,0006,0008,0958.4,+10.3,100,0114,1766079350,50.03 23,0005,0007,0958.5,+10.3,100,0117,1766079650,50.02 21,0007,0010,0958.3,+10.4,100,0113,1766079950,50.03 21,0004,0006,0958.4,+10.6,100,0119,1766080250,50.019 21,0007,0010,0958.8,+10.4,100,0098,1766080550,50.007 21,0004,0006,0958.5,+10.1,100,0125,1766080849,49.992 21,0005,0007,0958.4,+10.2,100,0118,1766081150,50.004 23,0007,0010,0958.4,+10.6,100,0118,1766081449,49.974 21,0004,0006,0958.5,+10.4,100,0124,1766081749,49.979 21,0006,0008,0958.3,+10.9,100,0092,1766082049,49.973 23,0005,0007,0958.6,+10.7,100,0106,1766082350,50.078 23,0004,0006,0958.8,+10.5,100,0099,1766082650,50.11 21,0004,0006,0958.5,+11.4,100,0111,1766082950,50.11 21,0006,0008,0958.6,+11.3,100,0117,1766083250,50.099 23,0006,0008,0958.5,+11.1,100,0095,1766083550,50.099 21,0011,0015,0958.5,+11.1,100,0119,1766083850,50.089 21,0009,0012,0958.5,+11.0,100,0119,1766084150,50.091 18,0007,0010,0958.4,+10.9,100,0101,1766084450,50.074 21,0007,0010,0958.2,+11.2,100,0094,1766084750,50.081 21,0006,0008,0958.4,+11.0,100,0124,1766085050,50.071 99,0005,0007,0958.4,+10.9,100,0109,1766085350,50.052 21,0005,0007,0958.7,+11.1,100,0109,1766085650,50.058 21,0005,0007,0958.4,+10.9,100,0113,1766085950,50.151 21,0006,0008,0958.5,+11.0,100,0104,1766086250,50.191 21,0007,0010,0958.7,+10.9,100,0129,1766086550,50.199 21,0004,0006,0958.8,+11.0,100,0128,1766086850,50.167 21,0006,0008,0958.7,+10.9,100,0111,1766087150,50.169 18,0005,0007,0958.3,+10.2,100,0131,1766087450,50.149 21,0005,0007,0958.4,+10.2,100,0127,1766087750,50.161 23,0004,0006,0958.5,+09.9,100,0127,1766088050,50.14 23,0005,0007,0958.6,+09.8,100,0133,1766088350,50.131 21,0003,0005,0958.9,+09.8,100,0091,1766088650,50.138 21,0004,0006,0958.7,+09.7,100,0123,1766088950,50.126 18,0005,0007,0958.9,+09.6,100,0143,1766089250,50.139 21,0007,0010,0958.8,+09.6,100,0115,1766089550,50.22 21,0004,0006,0958.7,+09.7,100,0137,1766089850,50.263 21,0007,0010,0958.7,+09.8,100,0123,1766090150,50.263 21,0004,0006,0958.7,+09.8,100,0116,1766090450,50.251 21,0005,0007,0958.5,+09.9,100,0106,1766090750,50.24 21,0005,0007,0958.8,+09.9,100,0113,1766091050,50.244 21,0005,0007,0958.6,+09.8,100,0133,1766091350,50.23 21,0004,0006,0958.9,+09.6,100,0122,1766091650,50.223 21,0005,0007,0958.8,+09.6,100,0122,1766091950,50.223 21,0006,0008,0958.9,+10.1,100,0117,1766092250,50.215 21,0004,0006,0958.7,+10.2,100,0116,1766092550,50.219 21,0004,0006,0958.7,+10.0,100,0116,1766092850,50.207 21,0006,0008,0958.5,+10.3,100,0112,1766093150,50.301 23,0004,0006,0958.5,+10.1,100,0114,1766093450,50.345 21,0004,0006,0958.7,+10.0,100,0122,1766093750,50.345 23,0003,0005,0959.0,+10.4,100,0108,1766094050,50.328 23,0003,0005,0958.6,+10.1,100,0125,1766094350,50.317 21,0004,0006,0958.4,+10.1,100,0133,1766094650,50.311 99,0004,0006,0958.9,+10.4,100,0103,1766094950,50.307 21,0003,0005,0958.5,+10.2,100,0135,1766095250,50.303 23,0005,0007,0958.5,+10.1,100,0107,1766095550,50.303 21,0005,0007,0958.6,+10.1,100,0109,1766095850,50.3 21,0005,0007,0958.3,+10.1,100,0125,1766096150,50.287 18,0004,0006,0958.3,+10.2,100,0114,1766096450,50.292 23,0004,0006,0958.6,+09.8,100,0109,1766096750,50.395 18,0004,0006,0958.6,+09.6,100,0121,1766097050,50.428 21,0004,0006,0958.6,+09.6,100,0119,1766097350,50.429 21,0006,0008,0958.8,+09.6,100,0119,1766097650,50.405 23,0004,0006,0958.6,+09.8,100,0097,1766097950,50.41 21,0005,0007,0958.5,+09.7,100,0116,1766098250,50.407 21,0004,0006,0958.3,+09.4,100,0103,1766098550,50.393 21,0005,0007,0958.2,+09.7,100,0103,1766098850,50.389 21,0005,0007,0958.6,+09.9,100,0115,1766099150,50.39 23,0005,0007,0958.6,+09.9,100,0116,1766099450,50.37 21,0004,0006,0958.7,+09.9,100,0098,1766099750,50.368 21,0004,0006,0958.1,+09.9,100,0127,1766100050,50.361 21,0006,0008,0958.0,+09.7,100,0116,1766100350,50.463 21,0004,0006,0958.6,+09.9,100,0101,1766100650,50.693 21,0004,0006,0958.3,+10.0,100,0102,1766100950,50.491 21,0004,0006,0958.5,+09.9,100,0115,1766101250,50.68 21,0003,0005,0958.1,+10.1,100,0103,1766101550,50.482 21,0004,0006,0958.1,+10.0,100,0109,1766101850,50.47 18,0004,0006,0958.4,+09.8,100,0125,1766102150,50.473 21,0004,0006,0958.4,+09.9,100,0113,1766102450,50.47 21,0004,0006,0958.4,+09.8,100,0118,1766102750,50.458 99,0004,0006,0958.3,+09.7,100,0102,1766103050,50.475 23,0004,0006,0958.1,+09.7,100,0120,1766103350,50.469 23,0004,0006,0958.2,+09.7,100,0103,1766103650,50.449 21,0005,0007,0958.3,+09.9,100,0110,1766103950,50.558 23,0005,0007,0958.2,+10.0,100,0116,1766104250,50.588 21,0004,0006,0958.2,+10.0,100,0102,1766104550,50.578 21,0006,0008,0957.9,+10.0,100,0118,1766104850,50.57 21,0005,0007,0958.0,+09.8,100,0123,1766105150,50.573 18,0005,0007,0958.4,+09.8,100,0109,1766105450,50.581 21,0004,0006,0958.0,+10.0,100,0101,1766105750,50.551 21,0004,0006,0958.1,+09.9,100,0112,1766106050,50.553 23,0004,0006,0958.1,+09.8,100,0122,1766106350,50.554 21,0005,0007,0957.9,+10.0,100,0115,1766106650,50.552 18,0005,0007,0958.2,+10.9,100,0114,1766106950,50.539 23,0004,0006,0957.8,+10.6,100,0115,1766107250,50.535 21,0004,0006,0958.1,+10.9,100,0116,1766107550,50.628 21,0004,0006,0957.9,+11.0,100,0112,1766107850,50.675 21,0006,0008,0957.9,+10.8,100,0127,1766108150,50.672 21,0004,0006,0958.0,+10.9,100,0115,1766108450,50.679 21,0004,0006,0957.6,+10.6,100,0117,1766108750,50.656 23,0005,0007,0957.8,+10.4,100,0105,1766109050,50.655 21,0004,0006,0957.8,+09.9,100,0111,1766109350,50.649 21,0004,0006,0957.9,+09.9,100,0101,1766109650,50.645 21,0005,0007,0957.6,+09.7,100,0121,1766109950,50.625 21,0005,0007,0957.6,+09.9,100,0122,1766110250,50.618 21,0004,0006,0957.7,+09.4,100,0128,1766110550,50.612 21,0007,0010,0957.5,+09.4,100,0127,1766110850,50.606 21,0005,0007,0957.4,+09.4,100,0120,1766111150,50.702 23,0004,0006,0957.4,+09.4,100,0117,1766111450,50.754 21,0004,0006,0957.4,+09.4,100,0105,1766111750,50.744 18,0004,0006,0957.5,+09.3,100,0130,1766112050,50.737 21,0003,0005,0957.6,+09.6,100,0119,1766112350,50.727 23,0005,0007,0957.4,+09.3,100,0115,1766112650,50.729 21,0009,0012,0957.5,+09.0,100,0133,1766112950,50.72 23,0005,0007,0957.6,+09.1,100,0126,1766113250,50.715 21,0009,0012,0957.2,+08.9,100,0122,1766113550,50.703 21,0005,0007,0957.4,+08.8,100,0125,1766113850,50.718 21,0008,0011,0957.5,+08.5,100,0104,1766114150,50.7 21,0006,0008,0957.5,+08.6,100,0107,1766114450,50.694 21,0005,0007,0957.6,+08.7,100,0104,1766114750,50.802 18,0008,0011,0957.5,+09.2,100,0110,1766115050,50.841 21,0006,0008,0957.7,+09.1,100,0132,1766115350,50.834 21,0010,0013,0957.8,+09.1,100,0129,1766115650,50.826 21,0005,0007,0957.3,+08.9,100,0116,1766115950,50.817 23,0007,0010,0957.6,+09.0,100,0108,1766116250,50.817 21,0005,0007,0957.6,+09.0,100,0123,1766116550,50.804 21,0005,0007,0957.5,+08.7,100,0097,1766116850,50.802 21,0006,0008,0957.8,+09.1,100,0124,1766117150,50.801 21,0007,0010,0957.5,+08.9,100,0136,1766117450,50.774 21,0005,0007,0957.8,+09.1,100,0108,1766117750,50.784 21,0009,0012,0957.5,+09.0,100,0097,1766118050,50.775 21,0005,0007,0957.5,+09.0,100,0113,1766118350,50.884 21,0003,0005,0957.4,+08.8,100,0118,1766118650,50.937 21,0004,0006,0957.2,+08.9,100,0100,1766118950,50.918 21,0009,0012,0957.6,+09.0,100,0111,1766119250,50.909 21,0004,0006,0957.4,+09.3,100,0091,1766119550,50.919 21,0008,0011,0957.3,+09.2,100,0117,1766119850,50.907 21,0004,0006,0957.2,+09.3,100,0113,1766120150,50.895 21,0004,0006,0957.4,+09.2,100,0120,1766120450,50.892 21,0004,0006,0957.5,+09.0,100,0106,1766120750,50.875 21,0004,0006,0957.4,+08.9,100,0114,1766121050,50.866 21,0004,0006,0957.2,+08.9,100,0116,1766121350,50.867 21,0004,0006,0957.4,+09.0,100,0096,1766121650,50.868 21,0004,0006,0957.1,+09.1,100,0109,1766121950,50.974 21,0004,0006,0957.1,+09.2,100,0125,1766122251,51.009 23,0007,0010,0956.9,+09.0,100,0117,1766122551,51.002 21,0004,0006,0956.9,+09.0,100,0094,1766122851,51.007 21,0004,0006,0957.0,+09.0,100,0131,1766123150,50.985 21,0004,0006,0957.1,+09.2,100,0123,1766123450,50.991 21,0007,0010,0957.0,+09.0,100,0117,1766123750,50.988 99,0004,0006,0957.0,+09.0,100,0104,1766124050,50.969 21,0004,0006,0956.9,+09.0,100,0102,1766124350,50.969 23,0004,0006,0957.1,+09.1,100,0118,1766124650,50.956 21,0003,0005,0957.3,+09.3,100,0120,1766124950,50.949 18,0009,0012,0957.3,+09.3,100,0116,1766125250,50.952 21,0009,0012,0957.1,+09.4,100,0114,1766125551,51.04 23,0003,0005,0957.0,+09.5,100,0101,1766125851,51.087 21,0006,0008,0957.1,+09.4,100,0118,1766126151,51.085 21,0004,0006,0957.0,+09.5,100,0092,1766126451,51.095 21,0004,0006,0957.3,+09.7,100,0128,1766126751,51.067 21,0003,0005,0957.0,+09.9,100,0112,1766127051,51.057 23,0007,0010,0957.4,+09.7,100,0121,1766127351,51.047 23,0004,0006,0957.1,+09.9,100,0111,1766127651,51.043 21,0008,0011,0957.0,+10.1,100,0119,1766127951,51.03 21,0005,0007,0957.3,+10.0,100,0098,1766128251,51.026 21,0004,0006,0957.1,+10.3,100,0117,1766128551,51.015 21,0003,0005,0957.5,+10.5,100,0102,1766128851,51.028 23,0003,0005,0957.3,+10.7,100,0124,1766129151,51.122 21,0006,0008,0957.4,+10.5,100,0134,1766129451,51.167 23,0004,0006,0957.5,+10.9,100,0116,1766129751,51.152 21,0003,0005,0957.6,+10.9,100,0125,1766130051,51.156 21,0005,0007,0957.3,+11.0,100,0095,1766130351,51.148 21,0004,0006,0957.5,+11.0,100,0106,1766130651,51.154 21,0004,0006,0957.6,+11.3,100,0121,1766130951,51.144 21,0002,0003,0957.7,+11.4,100,0113,1766131251,51.129 21,0004,0006,0957.2,+11.5,100,0110,1766131551,51.133 21,0003,0005,0957.5,+11.5,100,0105,1766131851,51.132 23,0004,0006,0957.7,+11.8,100,0105,1766132151,51.146 21,0003,0005,0957.5,+11.9,100,0121,1766132451,51.126 23,0003,0005,0957.5,+12.0,100,0105,1766132751,51.213 23,0007,0010,0957.6,+12.0,100,0108,1766133051,51.259 21,0006,0008,0957.5,+12.4,100,0117,1766133351,51.256 21,0008,0011,0957.4,+12.4,100,0114,1766133651,51.252 23,0005,0007,0957.7,+12.5,100,0101,1766133951,51.24 23,0012,0016,0957.3,+12.9,100,0100,1766134251,51.234 21,0008,0011,0957.3,+13.0,100,0118,1766134551,51.246 21,0010,0013,0957.4,+12.9,100,0150,1766134851,51.223 21,0013,0017,0957.4,+13.1,000,0113,1766135151,51.222 23,0013,0017,0957.3,+13.4,000,0120,1766135451,51.204 21,0025,0034,0957.1,+13.5,000,0112,1766135751,51.189 23,0011,0015,0957.2,+13.4,000,0130,1766136051,51.194 23,0012,0016,0957.4,+13.9,000,0093,1766136351,51.289 23,0009,0012,0957.1,+14.1,000,0123,1766136651,51.335 23,0004,0006,0957.1,+14.1,000,0111,1766136951,51.326 21,0004,0006,0956.9,+13.9,000,0112,1766137251,51.323 21,0007,0010,0957.0,+13.5,000,0124,1766137551,51.312 23,0003,0005,0957.1,+13.7,000,0110,1766137851,51.293 25,0004,0006,0957.0,+14.2,000,0130,1766138151,51.29 21,0005,0007,0956.8,+13.8,000,0114,1766138451,51.303 21,0003,0005,0957.1,+14.0,000,0115,1766138751,51.278 09,0003,0005,0956.7,+14.3,000,0121,1766139051,51.285 18,0003,0005,0956.5,+14.2,000,0115,1766139351,51.276 30,0003,0005,0956.7,+14.3,000,0118,1766139651,51.253 23,0003,0005,0956.4,+14.6,000,0111,1766139951,51.367 16,0004,0006,0956.6,+14.2,000,0111,1766140251,51.422 18,0004,0006,0956.4,+14.6,000,0110,1766140551,51.404 21,0004,0006,0956.2,+14.5,000,0112,1766140851,51.395 18,0005,0007,0956.2,+14.3,000,0123,1766141151,51.394 99,0004,0006,0956.2,+14.2,000,0130,1766141451,51.373 21,0005,0007,0956.2,+13.7,000,0125,1766141751,51.369 06,0004,0006,0956.1,+13.6,000,0125,1766142051,51.355 18,0006,0008,0955.8,+13.4,000,0100,1766142351,51.352 16,0005,0007,0955.9,+13.2,000,0104,1766142651,51.344 16,0005,0007,0956.1,+13.2,000,0111,1766142951,51.333 18,0005,0007,0955.8,+12.9,100,0121,1766143251,51.326 18,0006,0008,0955.8,+12.7,100,0118,1766143551,51.433 25,0006,0008,0955.8,+12.7,100,0125,1766143851,51.461 18,0007,0010,0955.8,+12.5,100,0119,1766144151,51.462 21,0005,0007,0955.8,+12.2,100,0108,1766144451,51.45 99,0005,0007,0955.9,+12.4,100,0114,1766144751,51.437 18,0005,0007,0955.9,+12.4,100,0131,1766145051,51.42 18,0005,0007,0955.6,+12.2,100,0126,1766145351,51.435 18,0006,0008,0956.0,+12.4,100,0115,1766145651,51.414 18,0006,0008,0955.8,+12.2,100,0112,1766145951,51.4 18,0005,0007,0955.9,+12.3,100,0107,1766146251,51.398 18,0005,0007,0955.9,+12.3,100,0121,1766146551,51.383 18,0005,0007,0956.0,+12.5,100,0114,1766146851,51.389 18,0005,0007,0955.7,+12.3,100,0095,1766147151,51.472 18,0006,0008,0955.9,+12.5,100,0093,1766147451,51.529 18,0005,0007,0955.6,+12.3,100,0145,1766147751,51.511 18,0006,0008,0955.5,+12.2,100,0104,1766148051,51.684 18,0006,0008,0955.4,+12.2,100,0122,1766148351,51.496 18,0005,0007,0955.4,+12.2,100,0102,1766148651,51.506 16,0007,0010,0955.5,+12.2,100,0130,1766148951,51.488 18,0006,0008,0955.6,+12.2,100,0124,1766149251,51.481 18,0006,0008,0955.9,+12.3,100,0112,1766149551,51.462 18,0007,0010,0955.7,+12.4,100,0115,1766149851,51.464 18,0007,0010,0955.6,+12.4,100,0127,1766150151,51.458 18,0006,0008,0955.5,+12.4,100,0127,1766150451,51.457 18,0006,0008,0955.7,+12.3,100,0123,1766150751,51.561 18,0007,0010,0955.5,+11.9,100,0109,1766151051,51.606 18,0006,0008,0955.6,+11.9,100,0113,1766151351,51.589 18,0006,0008,0955.7,+11.9,100,0134,1766151651,51.585 18,0007,0010,0955.4,+11.7,100,0137,1766151951,51.572 18,0008,0011,0955.3,+11.6,100,0121,1766152251,51.558 21,0007,0010,0955.5,+11.5,100,0131,1766152551,51.563 21,0007,0010,0955.3,+11.2,100,0136,1766152851,51.557 18,0008,0011,0955.7,+11.2,100,0095,1766153151,51.534 18,0010,0013,0955.3,+10.9,100,0101,1766153451,51.543 18,0012,0016,0955.3,+10.8,100,0131,1766153751,51.538 18,0008,0011,0955.3,+10.7,100,0114,1766154051,51.531 18,0008,0011,0955.1,+10.7,100,0126,1766154351,51.631 18,0009,0012,0955.4,+10.6,100,0131,1766154651,51.659 18,0008,0011,0955.0,+10.4,100,0120,1766154951,51.655 18,0009,0012,0955.0,+10.3,100,0114,1766155251,51.649 18,0009,0012,0955.1,+10.1,100,0095,1766155551,51.64 18,0010,0013,0955.1,+10.0,100,0133,1766155851,51.627 18,0009,0012,0954.9,+09.9,100,0119,1766156151,51.627 18,0009,0012,0955.2,+09.8,100,0129,1766156451,51.624 18,0011,0015,0954.9,+09.7,100,0118,1766156751,51.626 18,0009,0012,0955.0,+09.6,100,0106,1766157051,51.598 16,0010,0013,0955.0,+09.6,100,0114,1766157351,51.599 18,0010,0013,0955.0,+09.6,100,0110,1766157651,51.586 18,0008,0011,0955.1,+09.4,100,0118,1766157951,51.71 18,0014,0018,0954.9,+09.2,100,0119,1766158251,51.723 18,0012,0016,0955.2,+09.0,100,0115,1766158551,51.712 18,0015,0021,0955.2,+09.0,100,0124,1766158851,51.71 18,0013,0017,0954.9,+09.0,100,0112,1766159151,51.704 16,0014,0018,0954.6,+08.8,100,0104,1766159451,51.698 18,0019,0026,0954.6,+08.7,100,0119,1766159751,51.721 21,0014,0018,0954.4,+08.6,100,0132,1766160051,51.685 18,0018,0024,0954.5,+08.6,100,0126,1766160351,51.681 18,0016,0022,0954.8,+08.5,100,0104,1766160651,51.676 18,0022,0029,0954.7,+08.5,100,0121,1766160951,51.658 18,0016,0022,0954.7,+08.4,100,0110,1766161251,51.679 16,0019,0026,0954.6,+08.4,100,0129,1766161551,51.764 18,0020,0027,0954.4,+08.3,100,0116,1766161851,51.817 18,0022,0029,0954.5,+08.3,100,0119,1766162151,51.806 18,0020,0027,0954.5,+08.3,100,0119,1766162451,51.789 18,0017,0023,0954.5,+08.6,100,0113,1766162751,51.788 18,0024,0032,0954.4,+08.5,100,0131,1766163051,51.792 16,0017,0023,0954.5,+08.3,100,0134,1766163351,51.788 18,0020,0027,0954.5,+08.1,100,0095,1766163651,51.957 18,0016,0022,0954.5,+08.1,100,0103,1766163951,51.757 18,0020,0027,0954.5,+07.9,100,0126,1766164251,51.749 18,0015,0021,0954.5,+07.9,100,0115,1766164551,51.744 18,0017,0023,0954.8,+08.0,100,0111,1766164851,51.737 18,0012,0016,0954.7,+08.0,100,0136,1766165151,51.855 18,0010,0013,0954.4,+07.9,100,0109,1766165451,51.891 18,0010,0013,0954.6,+08.0,100,0126,1766165751,51.883 18,0011,0015,0954.6,+07.8,100,0112,1766166051,51.876 18,0012,0016,0954.6,+07.8,100,0131,1766166351,51.886 21,0009,0012,0954.4,+07.9,100,0136,1766166651,51.867 18,0009,0012,0954.5,+08.0,100,0126,1766166951,51.863 18,0012,0016,0954.5,+07.9,100,0117,1766167251,51.849 21,0011,0015,0954.6,+08.1,100,0117,1766167551,51.858 16,0009,0012,0954.4,+07.8,100,0122,1766167851,51.845 18,0010,0013,0954.7,+07.7,100,0129,1766168151,51.83 18,0008,0011,0954.5,+07.8,100,0109,1766168451,51.827 21,0010,0013,0954.6,+07.6,100,0099,1766168751,51.94 18,0011,0015,0954.3,+07.5,100,0128,1766169051,51.987 18,0009,0012,0954.1,+07.5,100,0112,1766169351,51.977 18,0008,0011,0954.1,+07.4,100,0120,1766169651,51.969 18,0007,0010,0954.1,+07.5,100,0121,1766169951,51.958 16,0010,0013,0954.1,+07.4,100,0131,1766170251,51.956 16,0007,0010,0954.2,+07.5,100,0125,1766170551,51.948 18,0011,0015,0954.3,+07.4,100,0127,1766170851,51.951 16,0010,0013,0954.2,+07.4,100,0117,1766171151,51.932 18,0007,0010,0954.4,+07.6,100,0118,1766171451,51.93 18,0009,0012,0954.3,+07.8,100,0111,1766171751,51.923 16,0009,0012,0954.4,+07.8,100,0133,1766172051,51.921 18,0009,0012,0954.5,+07.6,100,0117,1766172352,52.022 18,0009,0012,0954.3,+07.3,100,0135,1766172652,52.26 18,0010,0013,0954.4,+07.4,100,0108,1766172952,52.251 18,0010,0013,0954.3,+07.4,100,0123,1766173252,52.061 16,0009,0012,0954.3,+07.4,100,0104,1766173552,52.048 21,0009,0012,0954.5,+07.6,100,0105,1766173852,52.042 18,0009,0012,0954.3,+07.5,100,0105,1766174152,52.231 18,0010,0013,0954.2,+07.4,100,0120,1766174452,52.226 18,0011,0015,0954.2,+07.1,100,0132,1766174752,52.027 16,0009,0012,0954.2,+07.4,100,0109,1766175052,52.021 18,0011,0015,0954.1,+07.3,100,0101,1766175352,52.011 18,0042,0057,0954.2,+07.1,100,0124,1766175652,52.025 21,0024,0032,0954.4,+06.8,100,0116,1766175952,52.141 18,0011,0015,0954.3,+06.8,100,0119,1766176252,52.155 16,0009,0012,0954.4,+06.7,100,0124,1766176552,52.161 18,0010,0013,0954.1,+06.5,100,0125,1766176852,52.33 21,0009,0012,0954.1,+06.4,100,0121,1766177152,52.334 18,0012,0016,0954.2,+06.3,100,0138,1766177452,52.131 18,0012,0016,0953.9,+06.4,100,0127,1766177752,52.129 21,0013,0017,0954.3,+06.3,100,0108,1766178052,52.315 16,0014,0018,0954.2,+06.3,100,0121,1766178352,52.31 18,0018,0024,0954.0,+06.2,100,0111,1766178652,52.295 18,0013,0017,0953.8,+06.2,100,0130,1766178952,52.294 18,0013,0017,0953.9,+06.2,100,0099,1766179252,52.288 16,0013,0017,0954.1,+06.0,100,0117,1766179552,52.404 18,0015,0021,0953.8,+06.0,100,0132,1766179852,52.442 16,0017,0023,0954.1,+05.9,100,0097,1766180152,52.435 18,0016,0022,0953.9,+05.9,100,0108,1766180452,52.425 18,0017,0023,0953.7,+05.6,100,0111,1766180752,52.438 18,0015,0021,0953.8,+05.5,100,0109,1766181052,52.417 18,0018,0024,0953.9,+05.5,100,0116,1766181352,52.414 18,0016,0022,0953.7,+05.6,100,0123,1766181652,52.405 18,0018,0024,0953.9,+05.5,100,0118,1766181952,52.407 21,0016,0022,0953.3,+05.5,100,0095,1766182252,52.392 18,0018,0024,0953.6,+05.6,100,0120,1766182552,52.387 18,0016,0022,0953.3,+05.6,100,0118,1766182852,52.385 18,0016,0022,0953.5,+05.5,100,0108,1766183152,52.495 18,0017,0023,0953.5,+05.6,100,0127,1766183452,52.536 18,0020,0027,0953.5,+05.6,100,0113,1766183752,52.337 18,0019,0026,0953.2,+05.6,100,0112,1766184052,52.529 18,0020,0027,0953.2,+05.6,100,0113,1766184352,52.52 21,0018,0024,0953.5,+05.6,100,0128,1766184652,52.518 18,0019,0026,0953.5,+05.7,100,0113,1766184952,52.514 16,0021,0028,0953.4,+05.8,100,0098,1766185252,52.505 16,0021,0028,0953.4,+06.0,100,0123,1766185552,52.306 18,0020,0027,0953.1,+05.7,100,0103,1766185852,52.308 18,0021,0028,0953.4,+05.9,100,0116,1766186152,52.302 18,0021,0028,0953.2,+05.7,100,0116,1766186452,52.489 16,0020,0027,0952.9,+05.6,100,0146,1766186752,52.596 18,0019,0026,0952.9,+05.5,100,0112,1766187052,52.631 21,0022,0029,0953.0,+05.5,100,0117,1766187352,52.635 18,0023,0031,0952.7,+05.2,100,0111,1766187652,52.626 18,0028,0038,0952.8,+04.9,100,0126,1766187952,52.428 16,0031,0043,0952.8,+04.9,100,0118,1766188252,52.426 16,0032,0044,0953.0,+04.9,100,0113,1766188552,52.414 18,0026,0036,0952.8,+05.0,100,0132,1766188852,52.606 18,0020,0027,0952.7,+05.1,100,0115,1766189152,52.406 18,0021,0028,0952.7,+05.1,100,0095,1766189452,52.402 18,0021,0028,0952.6,+05.2,100,0112,1766189752,52.394 18,0022,0029,0952.9,+04.9,100,0123,1766190052,52.394 18,0022,0029,0952.8,+04.9,100,0118,1766190352,52.697 18,0020,0027,0952.6,+04.8,100,0115,1766190652,52.728 18,0021,0028,0952.4,+04.7,100,0125,1766190952,52.54 18,0018,0024,0952.5,+04.6,100,0129,1766191252,52.722 18,0020,0027,0952.3,+04.6,100,0126,1766191552,52.524 16,0018,0024,0952.4,+04.6,100,0116,1766191852,52.705 16,0019,0026,0952.5,+04.5,100,0106,1766192152,52.705 16,0017,0023,0952.4,+04.4,100,0114,1766192452,52.516 18,0019,0026,0952.4,+04.5,100,0114,1766192752,52.697 16,0018,0024,0952.1,+04.5,100,0130,1766193052,52.694 16,0019,0026,0952.2,+04.6,100,0126,1766193352,52.495 16,0016,0022,0952.1,+04.4,100,0113,1766193652,52.491 18,0019,0026,0952.1,+04.5,100,0121,1766193952,52.618 18,0020,0027,0952.1,+04.4,100,0125,1766194252,52.829 18,0024,0032,0951.9,+04.4,100,0128,1766194552,52.842 18,0021,0028,0951.9,+04.5,100,0120,1766194852,52.63 18,0023,0031,0951.8,+04.5,100,0124,1766195152,52.631 18,0024,0032,0951.9,+04.5,100,0130,1766195452,52.625 18,0037,0050,0951.9,+04.2,100,0128,1766195752,52.618 16,0037,0050,0951.7,+04.0,100,0128,1766196052,52.614 18,0039,0053,0951.5,+04.0,100,0116,1766196352,52.801 18,0037,0050,0951.6,+04.0,100,0120,1766196652,52.794 18,0035,0048,0951.7,+04.0,100,0118,1766196952,52.795 18,0030,0042,0951.7,+03.8,100,0124,1766197252,52.594 18,0030,0042,0951.9,+03.7,100,0110,1766197552,52.884 18,0031,0043,0951.9,+03.7,100,0104,1766197852,52.932 18,0032,0044,0951.4,+03.5,100,0125,1766198152,52.928 18,0032,0044,0951.5,+03.5,100,0120,1766198452,52.924 18,0029,0039,0951.4,+03.4,100,0126,1766198752,52.925 18,0024,0032,0951.5,+03.4,100,0118,1766199052,52.922 18,0027,0037,0951.7,+03.3,100,0107,1766199352,52.908 18,0025,0034,0951.5,+03.2,100,0115,1766199652,52.91 18,0025,0034,0951.4,+03.1,100,0120,1766199952,52.902 16,0023,0031,0951.6,+03.0,100,0120,1766200252,52.889 18,0025,0034,0951.5,+03.0,100,0129,1766200552,52.901 18,0025,0034,0951.5,+02.9,100,0125,1766200852,52.882 16,0026,0036,0951.5,+02.9,100,0112,1766201152,52.806 18,0025,0034,0951.5,+02.8,100,0126,1766201452,52.85 18,0026,0036,0951.4,+02.7,100,0118,1766201753,53.038 18,0028,0038,0951.1,+02.6,100,0124,1766202053,53.042 18,0023,0031,0951.5,+02.5,100,0123,1766202353,53.025 18,0027,0037,0951.5,+02.4,100,0117,1766202653,53.023 18,0031,0043,0951.2,+02.3,100,0117,1766202953,53.015 18,0028,0038,0951.2,+02.2,100,0105,1766203253,53.019 18,0032,0044,0951.2,+02.3,100,0102,1766203553,53.007 18,0032,0044,0951.3,+02.1,100,0131,1766203853,53.001 18,0035,0048,0951.2,+02.1,100,0111,1766204152,52.997 18,0033,0045,0951.5,+02.1,100,0124,1766204452,52.991 18,0045,0060,0951.1,+02.3,100,0107,1766204753,53.113 18,0050,0068,0951.0,+02.1,100,0139,1766205053,53.138 18,0050,0068,0951.4,+02.2,100,0101,1766205353,53.139 18,0050,0068,0951.3,+02.3,100,0134,1766205653,53.141 18,0046,0063,0951.4,+02.2,100,0111,1766205953,53.136 18,0047,0064,0951.4,+02.3,100,0119,1766206253,53.128 18,0047,0064,0951.4,+02.5,100,0113,1766206553,53.12 18,0046,0063,0951.3,+02.5,100,0135,1766206853,53.126 18,0048,0065,0951.1,+02.6,100,0124,1766207153,53.129 18,0045,0060,0951.2,+02.7,100,0132,1766207453,53.123 18,0038,0052,0951.3,+02.5,100,0120,1766207752,52.938 21,0040,0054,0951.5,+02.5,100,0098,1766208053,53.109 18,0041,0055,0951.4,+02.5,100,0116,1766208353,53.215 16,0043,0058,0951.0,+02.6,100,0110,1766208653,53.257 18,0041,0055,0951.6,+02.5,100,0130,1766208953,53.261 16,0043,0058,0951.1,+02.3,100,0115,1766209253,53.249 16,0042,0057,0951.3,+02.4,100,0116,1766209553,53.057 16,0043,0058,0951.0,+02.5,100,0143,1766209853,53.241 18,0043,0058,0951.3,+02.4,100,0131,1766210153,53.236 16,0039,0053,0951.3,+02.3,100,0102,1766210453,53.233 16,0042,0057,0951.2,+02.3,100,0117,1766210753,53.231 18,0040,0054,0951.2,+02.3,100,0111,1766211053,53.036 99,0040,0054,0951.3,+02.3,100,0118,1766211353,53.222 16,0040,0054,0951.2,+02.3,100,0136,1766211653,53.23 16,0044,0059,0951.4,+02.4,100,0113,1766211953,53.332 16,0042,0057,0951.0,+02.3,100,0109,1766212253,53.36 16,0044,0059,0951.3,+02.4,100,0117,1766212553,53.185 18,0042,0057,0951.3,+02.4,100,0129,1766212853,53.371 16,0042,0057,0951.1,+02.2,100,0122,1766213153,53.363 18,0037,0050,0951.5,+02.4,100,0109,1766213453,53.363 16,0039,0053,0951.2,+02.5,100,0131,1766213753,53.349 16,0040,0054,0951.2,+02.5,100,0121,1766214053,53.346 16,0040,0054,0951.3,+02.5,100,0112,1766214353,53.337 18,0037,0050,0951.2,+02.6,100,0121,1766214653,53.336 16,0042,0057,0951.3,+02.7,100,0114,1766214953,53.332 18,0032,0044,0951.0,+02.6,100,0134,1766215253,53.315 16,0045,0060,0951.4,+02.5,100,0128,1766215553,53.435 16,0045,0060,0951.3,+02.7,100,0117,1766215853,53.477 16,0050,0068,0951.5,+02.8,100,0133,1766216153,53.478 18,0055,0074,0951.3,+02.6,100,0094,1766216453,53.277 18,0038,0052,0951.4,+02.7,100,0127,1766216753,53.277 18,0052,0070,0951.3,+02.3,100,0108,1766217053,53.459 18,0053,0071,0951.4,+02.6,100,0128,1766217353,53.452 18,0039,0053,0951.4,+02.4,100,0107,1766217653,53.454 18,0053,0071,0951.4,+02.3,100,0109,1766217953,53.447 18,0043,0058,0951.3,+02.6,100,0139,1766218253,53.252 18,0045,0060,0951.4,+02.4,100,0130,1766218553,53.444 18,0035,0048,0951.5,+02.4,100,0123,1766218853,53.242 16,0032,0044,0951.7,+02.4,100,0118,1766219153,53.551 16,0039,0053,0951.6,+02.3,100,0102,1766219753,53.573 18,0041,0055,0951.7,+02.4,100,0129,1766220053,53.382 18,0040,0054,0951.6,+02.6,100,0126,1766220353,53.575 16,0036,0049,0951.4,+02.7,100,0127,1766220653,53.569 16,0042,0057,0951.6,+02.5,100,0088,1766220953,53.568 18,0038,0052,0951.3,+02.7,100,0115,1766221253,53.367 16,0042,0057,0951.3,+02.7,100,0118,1766221553,53.363 16,0037,0050,0951.4,+02.5,100,0125,1766221853,53.37 16,0043,0058,0951.4,+02.8,100,0111,1766222153,53.369 18,0035,0048,0951.5,+02.8,100,0134,1766222453,53.35 16,0046,0063,0951.3,+02.7,100,0142,1766222753,53.463 18,0045,0060,0951.3,+02.8,100,0128,1766223053,53.692 16,0036,0049,0951.1,+02.7,100,0114,1766223353,53.491 18,0043,0058,0951.1,+03.1,100,0112,1766223653,53.684 16,0038,0052,0950.6,+02.8,100,0117,1766223953,53.68 16,0051,0069,0951.0,+02.9,100,0102,1766224253,53.671 18,0048,0065,0951.2,+03.0,100,0130,1766224553,53.672 18,0041,0055,0951.1,+02.9,100,0133,1766224853,53.475 16,0043,0058,0950.8,+02.8,100,0108,1766225153,53.474 18,0038,0052,0950.8,+02.8,100,0135,1766225453,53.479 18,0037,0050,0950.4,+02.6,100,0126,1766225753,53.713 18,0042,0057,0950.7,+03.1,100,0122,1766226053,53.649 16,0038,0052,0950.4,+03.2,100,0128,1766226353,53.562 16,0038,0052,0950.4,+03.0,100,0115,1766226653,53.795 18,0035,0048,0950.3,+03.0,100,0121,1766226953,53.596 18,0034,0047,0950.8,+03.1,100,0120,1766227253,53.787 18,0036,0049,0950.9,+03.1,100,0138,1766227553,53.783 18,0033,0045,0950.1,+02.9,100,0119,1766227853,53.777 18,0034,0047,0950.4,+03.0,100,0109,1766228153,53.58 18,0040,0054,0950.2,+02.9,100,0110,1766228453,53.576 16,0036,0049,0950.2,+02.8,100,0135,1766228753,53.573 18,0051,0069,0950.1,+03.2,100,0109,1766229053,53.573 18,0034,0047,0950.3,+03.0,100,0136,1766229353,53.766 18,0038,0052,0950.2,+03.0,100,0112,1766229653,53.752 16,0036,0049,0950.0,+03.1,100,0122,1766229953,53.675 16,0046,0063,0950.1,+02.9,100,0114,1766230253,53.898 18,0037,0050,0950.1,+02.8,100,0118,1766230553,53.707 18,0047,0064,0949.9,+02.8,100,0104,1766230853,53.693 16,0034,0047,0949.9,+03.2,100,0114,1766231153,53.692 16,0035,0048,0950.1,+02.9,100,0130,1766231453,53.691 21,0033,0045,0950.0,+03.0,100,0099,1766231753,53.687 18,0032,0044,0949.8,+03.1,100,0121,1766232053,53.685 16,0036,0049,0949.9,+03.0,100,0106,1766232353,53.866 16,0037,0050,0949.9,+02.9,100,0097,1766232653,53.678 18,0034,0047,0949.5,+02.8,100,0106,1766232953,53.667 18,0036,0049,0949.9,+02.8,100,0129,1766233253,53.677 18,0034,0047,0949.8,+02.7,100,0124,1766233553,53.768 18,0034,0047,0949.6,+02.9,100,0128,1766233853,53.813 99,0033,0045,0949.8,+02.7,100,0118,1766234153,53.804 18,0037,0050,0949.8,+02.9,100,0104,1766234453,53.998 16,0042,0057,0949.6,+02.7,100,0119,1766234753,53.992 16,0038,0052,0949.8,+02.8,100,0135,1766235053,53.988 16,0036,0049,0949.4,+02.6,100,0118,1766235353,53.978 18,0038,0052,0949.4,+02.6,100,0127,1766235653,53.981 21,0036,0049,0949.7,+02.6,100,0133,1766235953,53.782 18,0044,0059,0949.4,+02.7,100,0112,1766236253,53.773 16,0040,0054,0949.6,+02.7,100,0125,1766236553,53.774 18,0057,0076,0949.5,+02.6,100,0107,1766236853,53.768 18,0032,0044,0949.5,+02.4,100,0119,1766237154,54.071 21,0037,0050,0949.3,+02.5,100,0125,1766237453,53.919 21,0034,0047,0949.3,+02.5,100,0114,1766237754,54.108 18,0041,0055,0949.5,+02.7,100,0123,1766238053,53.912 18,0042,0057,0949.5,+02.5,100,0116,1766238354,54.096 18,0045,0060,0949.4,+02.5,100,0131,1766238653,53.902 21,0040,0054,0949.2,+02.6,100,0139,1766238953,53.893 16,0038,0052,0949.4,+02.5,100,0112,1766239253,53.89 18,0037,0050,0949.2,+02.5,100,0112,1766239553,53.885 18,0037,0050,0949.4,+02.5,100,0106,1766239854,54.079 18,0041,0055,0949.0,+02.3,100,0115,1766240154,54.074 18,0052,0070,0948.8,+02.3,100,0108,1766240453,53.877 18,0040,0054,0949.1,+02.4,100,0121,1766240753,53.994 18,0039,0053,0949.1,+02.3,100,0120,1766241054,54.034 18,0034,0047,0949.1,+02.4,100,0130,1766241354,54.027 18,0042,0057,0949.0,+02.6,100,0144,1766241654,54.027 21,0039,0053,0949.3,+02.5,100,0109,1766241954,54.032 99,0040,0054,0949.0,+02.6,100,0111,1766242254,54.011 18,0048,0065,0948.9,+02.6,100,0122,1766242554,54.004 16,0050,0068,0948.8,+02.6,100,0124,1766242854,54.006 99,0047,0064,0948.7,+02.7,100,0125,1766243154,54.001 18,0043,0058,0949.0,+02.8,100,0130,1766243453,53.995 18,0051,0069,0948.9,+02.9,100,0125,1766243753,53.987 18,0051,0069,0948.7,+02.8,100,0136,1766244053,53.987 18,0042,0057,0948.9,+02.8,100,0122,1766244354,54.097 21,0041,0055,0948.5,+02.8,100,0114,1766244654,54.146 18,0039,0053,0948.6,+02.8,100,0117,1766244954,54.128 18,0108,0145,0948.7,+02.7,100,0113,1766245254,54.128 18,0101,0135,0948.4,+02.4,100,0105,1766245554,54.126 16,0090,0121,0948.6,+02.5,100,0113,1766245854,54.121 16,0084,0113,0948.5,+02.5,100,0118,1766246154,54.114 18,0094,0127,0948.7,+02.6,100,0117,1766246454,54.112 18,0092,0123,0948.7,+02.7,100,0126,1766246754,54.106 13,0087,0117,0948.5,+02.9,100,0123,1766247054,54.094 18,0071,0096,0948.5,+02.7,100,0121,1766247354,54.3 16,0066,0090,0948.5,+02.8,100,0130,1766247654,54.087 18,0050,0068,0948.6,+02.9,100,0135,1766247954,54.203 18,0043,0058,0948.7,+03.0,100,0106,1766248254,54.24 18,0034,0047,0948.5,+02.8,100,0119,1766248554,54.251 18,0031,0043,0948.8,+02.6,100,0129,1766248854,54.243 18,0081,0109,0948.6,+02.5,100,0120,1766249154,54.249 16,0074,0100,0948.6,+02.8,100,0100,1766249454,54.414 18,0061,0081,0949.0,+02.7,100,0121,1766249754,54.217 16,0067,0091,0948.7,+02.9,100,0126,1766250054,54.216 18,0054,0073,0948.9,+02.7,100,0128,1766250354,54.403 18,0048,0065,0948.9,+02.5,100,0135,1766250654,54.393 16,0046,0063,0948.9,+02.5,100,0104,1766250954,54.394 18,0040,0054,0948.6,+02.4,100,0118,1766251254,54.196 18,0086,0116,0949.0,+02.5,100,0144,1766251554,54.5 18,0085,0114,0948.8,+02.6,100,0123,1766251854,54.343 18,0121,0163,0948.8,+02.7,100,0115,1766252154,54.537 16,0101,0135,0948.8,+02.5,100,0112,1766252454,54.341 18,0095,0128,0948.6,+02.4,100,0116,1766252754,54.522 18,0096,0129,0948.7,+02.4,100,0122,1766253054,54.537 18,0046,0063,0948.6,+02.6,100,0104,1766253354,54.324 18,0042,0057,0948.6,+02.6,100,0122,1766253654,54.319 16,0049,0066,0948.4,+02.7,100,0122,1766253954,54.318 18,0040,0054,0948.9,+02.7,100,0112,1766254254,54.318 18,0034,0047,0948.6,+02.8,100,0149,1766254554,54.31 18,0029,0039,0948.5,+02.7,100,0137,1766254854,54.306 18,0030,0042,0948.8,+02.7,100,0107,1766255154,54.611 16,0034,0047,0948.8,+02.7,100,0105,1766255454,54.643 18,0036,0049,0948.6,+02.7,100,0127,1766255754,54.449 18,0033,0045,0948.7,+02.7,100,0130,1766256054,54.462 18,0037,0050,0948.7,+02.6,100,0127,1766256354,54.639 18,0038,0052,0948.6,+02.6,100,0111,1766256654,54.438 18,0033,0045,0948.5,+02.5,100,0108,1766256954,54.627 18,0030,0042,0948.6,+02.5,100,0126,1766257254,54.622 16,0030,0042,0948.6,+02.5,100,0134,1766257554,54.426 18,0034,0047,0948.6,+02.5,100,0134,1766257854,54.616 18,0030,0042,0948.6,+02.4,100,0121,1766258154,54.423 16,0031,0043,0948.6,+02.5,100,0109,1766258454,54.611 18,0024,0032,0948.6,+02.3,100,0121,1766258754,54.523 18,0026,0036,0948.6,+02.4,100,0107,1766259054,54.757 18,0023,0031,0948.9,+02.2,100,0137,1766259354,54.75 18,0024,0032,0948.7,+02.4,100,0110,1766259655,55.625 18,0026,0036,0948.7,+02.2,100,0123,1766259954,54.743 16,0021,0028,0948.7,+02.2,100,0131,1766260254,54.743 16,0025,0034,0948.7,+02.4,100,0123,1766260554,54.735 18,0023,0031,0948.7,+02.4,100,0115,1766260854,54.73 18,0036,0049,0949.0,+02.5,100,0113,1766261154,54.534 18,0037,0050,0948.7,+02.6,100,0113,1766261454,54.531 16,0049,0066,0948.8,+02.5,100,0112,1766261754,54.54 18,0038,0052,0948.8,+02.3,100,0101,1766262054,54.524 16,0041,0055,0949.0,+02.4,100,0126,1766262354,54.635 16,0029,0039,0948.6,+02.6,100,0126,1766262654,54.865 16,0026,0036,0948.8,+02.5,100,0114,1766262954,54.863 99,0026,0036,0949.0,+02.4,100,0149,1766263254,54.854 16,0020,0027,0949.2,+02.3,100,0118,1766263554,54.849 18,0025,0034,0948.8,+02.3,100,0141,1766263854,54.847 18,0026,0036,0948.9,+02.4,100,0115,1766264154,54.833 16,0022,0029,0948.7,+02.2,100,0097,1766264454,54.844 18,0021,0028,0948.5,+02.4,100,0108,1766264754,54.833 16,0021,0028,0948.9,+02.2,100,0122,1766265054,54.638 16,0027,0037,0948.9,+02.3,100,0110,1766265354,54.636 18,0022,0029,0948.7,+02.4,100,0116,1766265654,54.819 16,0028,0038,0949.0,+02.3,100,0119,1766265954,54.934 16,0026,0036,0949.0,+02.4,100,0129,1766266254,54.973 16,0029,0039,0948.8,+02.5,100,0125,1766266554,54.967 16,0029,0039,0948.6,+02.2,100,0125,1766266854,54.96 16,0027,0037,0948.6,+02.2,100,0105,1766267154,54.955 16,0025,0034,0948.4,+02.1,100,0118,1766267454,54.955 16,0024,0032,0948.5,+02.1,100,0124,1766267754,54.95 16,0031,0043,0948.7,+02.2,100,0105,1766268054,54.951 16,0041,0055,0948.5,+02.0,100,0122,1766268354,54.946 18,0036,0049,0948.5,+01.8,100,0111,1766268654,54.749 16,0047,0064,0948.6,+01.8,100,0123,1766268954,54.749 16,0045,0060,0948.5,+01.7,100,0105,1766269254,54.935 16,0041,0055,0948.9,+01.6,100,0105,1766269554,54.855 16,0044,0059,0948.7,+01.5,100,0110,1766269854,54.894 18,0048,0065,0948.5,+01.4,100,0126,1766270155,55.08 18,0037,0050,0948.5,+01.4,100,0100,1766270454,54.884 18,0043,0058,0948.5,+01.4,100,0117,1766270754,54.882 16,0040,0054,0948.6,+01.4,100,0102,1766271055,55.06 18,0040,0054,0948.8,+01.6,100,0123,1766271355,55.06 16,0037,0050,0948.4,+01.3,100,0103,1766271655,55.067 18,0040,0054,0948.7,+01.3,100,0121,1766271954,54.87 16,0034,0047,0948.6,+01.1,100,0129,1766272255,55.051 16,0035,0048,0948.5,+01.1,100,0111,1766272555,55.044 18,0039,0053,0948.3,+01.2,100,0127,1766272855,55.057 16,0045,0060,0948.4,+01.7,100,0122,1766273155,55.161 18,0033,0045,0948.3,+01.3,100,0116,1766273455,55.184 16,0033,0045,0948.2,+01.5,100,0104,1766273755,55.182 18,0032,0044,0948.2,+01.6,100,0112,1766274055,55.186 16,0033,0045,0948.2,+01.3,100,0139,1766274355,55.187 16,0031,0043,0948.1,+01.4,100,0132,1766274655,55.19 18,0028,0038,0948.2,+01.4,100,0106,1766274955,55.178 16,0032,0044,0948.5,+01.4,100,0125,1766275255,55.177 18,0028,0038,0948.3,+01.3,100,0101,1766275555,55.176 16,0027,0037,0948.4,+01.4,100,0113,1766275855,55.169 99,0025,0034,0948.4,+01.3,100,0117,1766276155,55.166 16,0026,0036,0948.2,+01.2,100,0122,1766276454,54.976 16,0025,0034,0948.2,+01.3,100,0111,1766276755,55.082 16,0025,0034,0948.3,+01.3,100,0133,1766277055,55.124 16,0024,0032,0948.2,+01.4,100,0138,1766277355,55.118 18,0031,0043,0948.2,+01.2,100,0119,1766277655,55.312 16,0038,0052,0948.4,+01.2,100,0125,1766277955,55.308 16,0036,0049,0948.3,+01.3,100,0113,1766278255,55.116 16,0033,0045,0948.3,+01.2,100,0114,1766278555,55.104 16,0030,0042,0948.3,+01.0,100,0124,1766278855,55.106 16,0032,0044,0948.4,+01.0,100,0127,1766279155,55.295 16,0031,0043,0948.5,+00.9,100,0102,1766279455,55.287 16,0032,0044,0948.2,+01.0,100,0119,1766279755,55.088 18,0030,0042,0948.2,+00.9,100,0116,1766280055,55.28 18,0029,0039,0948.1,+01.1,100,0107,1766280355,55.211 16,0028,0038,0948.0,+01.0,100,0120,1766280655,55.241 18,0029,0039,0948.3,+00.9,100,0114,1766280955,55.427 18,0027,0037,0948.2,+00.5,100,0117,1766281255,55.23 18,0027,0037,0948.3,+00.5,100,0110,1766281555,55.422 16,0026,0036,0948.0,+00.5,100,0109,1766281855,55.417 16,0026,0036,0947.8,+00.4,100,0115,1766282155,55.221 18,0027,0037,0947.9,+00.6,100,0120,1766282455,55.225 16,0025,0034,0947.8,+00.4,100,0130,1766282755,55.221 18,0023,0031,0947.9,+00.2,100,0101,1766283055,55.409 16,0024,0032,0948.0,+00.1,100,0122,1766283355,55.417 99,0027,0037,0947.8,+00.2,100,0129,1766283655,55.395 16,0022,0029,0948.3,+00.1,100,0107,1766283955,55.511 99,0022,0029,0947.8,+00.4,100,0127,1766284255,55.553 16,0026,0036,0948.0,+00.4,100,0109,1766284555,55.357 18,0022,0029,0947.8,+00.5,100,0114,1766284855,55.35 16,0022,0029,0947.9,+00.5,100,0127,1766285155,55.544 16,0022,0029,0947.6,+00.5,100,0120,1766285455,55.537 16,0022,0029,0947.9,+00.3,100,0128,1766285755,55.536 13,0028,0038,0947.7,+00.3,100,0112,1766286055,55.531 16,0021,0028,0947.5,+00.6,100,0113,1766286355,55.522 16,0026,0036,0947.7,+00.7,100,0124,1766286655,55.533 18,0019,0026,0947.9,+00.3,100,0122,1766286955,55.516 16,0022,0029,0947.7,+00.1,100,0114,1766287255,55.52 13,0029,0039,0947.9,+00.4,100,0126,1766287555,55.63 16,0023,0031,0947.7,+00.6,100,0138,1766287855,55.667 16,0021,0028,0947.7,+00.3,100,0124,1766288155,55.675 16,0020,0027,0948.0,+00.1,100,0116,1766288455,55.661 16,0021,0028,0947.8,+00.1,100,0133,1766288755,55.662 18,0022,0029,0947.8,+00.1,100,0112,1766289055,55.659 16,0022,0029,0948.0,+00.1,100,0113,1766289355,55.656 16,0024,0032,0948.0,+00.1,100,0141,1766289655,55.646 18,0020,0027,0947.8,+00.2,100,0109,1766289955,55.641 16,0021,0028,0948.0,+00.4,100,0121,1766290255,55.634 16,0019,0026,0947.7,+00.3,100,0114,1766290555,55.64 16,0020,0027,0947.7,+00.3,100,0114,1766290855,55.651 99,0020,0027,0947.8,+00.2,100,0109,1766291155,55.75 16,0028,0038,0947.7,+00.3,100,0113,1766291455,55.78 18,0028,0038,0947.6,+00.3,100,0110,1766291755,55.79 13,0019,0026,0947.8,+00.2,100,0124,1766292055,55.776 16,0023,0031,0948.0,+00.4,100,0119,1766292355,55.784 16,0020,0027,0947.8,+00.3,100,0107,1766292655,55.589 18,0023,0031,0947.9,-00.0,100,0111,1766292955,55.776 16,0023,0031,0948.2,+00.1,100,0128,1766293255,55.771 16,0022,0029,0948.2,+00.2,100,0122,1766293555,55.76 16,0021,0028,0948.3,+00.1,100,0131,1766293855,55.765 16,0022,0029,0948.0,+00.5,100,0118,1766294155,55.762 16,0022,0029,0948.1,+00.1,100,0136,1766294455,55.765 16,0024,0032,0948.0,-00.0,100,0130,1766294755,55.875 16,0024,0032,0948.0,+00.3,100,0118,1766295055,55.716 16,0023,0031,0948.1,+00.0,100,0116,1766295355,55.918 16,0019,0026,0948.3,+00.2,100,0115,1766295655,55.903 16,0019,0026,0947.9,-00.3,100,0114,1766295955,55.904 16,0020,0027,0948.1,-00.4,100,0124,1766296255,55.9 16,0020,0027,0948.2,-00.3,100,0098,1766296555,55.706 16,0022,0029,0948.2,-00.2,100,0117,1766296855,55.894 16,0027,0037,0948.2,-00.2,100,0116,1766297155,55.891 16,0027,0037,0948.1,-00.2,100,0124,1766297455,55.898 18,0021,0028,0948.1,-00.1,100,0113,1766297755,55.88 16,0026,0036,0948.6,+00.2,100,0125,1766298055,55.888 16,0020,0027,0948.2,-00.0,100,0138,1766298355,55.997 18,0021,0028,0948.2,-00.0,100,0134,1766298656,56.023 16,0018,0024,0948.3,+00.3,100,0110,1766298956,56.026 16,0019,0026,0948.3,+00.1,100,0114,1766299256,56.043 16,0020,0027,0948.3,+00.3,100,0137,1766299556,56.023 16,0020,0027,0948.3,+00.2,100,0118,1766299855,55.84 18,0015,0021,0948.1,+00.0,100,0119,1766300156,56.021 16,0021,0028,0948.1,+00.1,100,0134,1766300455,55.825 16,0016,0022,0948.4,+00.2,100,0112,1766300756,56.016 16,0020,0027,0948.1,+00.3,100,0123,1766301056,56.005 16,0020,0027,0948.4,+00.6,100,0132,1766301356,56.013 16,0018,0024,0948.2,+00.4,100,0130,1766301655,55.993 18,0020,0027,0948.4,+00.3,100,0124,1766301956,56.143 16,0015,0021,0948.2,+00.5,100,0133,1766302255,55.961 16,0020,0027,0948.2,+00.6,100,0129,1766302555,55.954 18,0016,0022,0948.3,+00.5,100,0112,1766302855,55.953 16,0019,0026,0948.2,+00.8,100,0132,1766303156,56.143 16,0016,0022,0948.3,+00.6,100,0146,1766303455,55.945 18,0014,0018,0948.4,+00.8,100,0122,1766303755,55.941 16,0014,0018,0948.5,+01.1,100,0121,1766304055,55.942 16,0038,0052,0948.5,+00.9,100,0106,1766304355,55.932 16,0035,0048,0948.6,+00.7,100,0107,1766304655,55.937 18,0041,0055,0948.2,+00.4,100,0125,1766304955,55.933 18,0031,0043,0948.7,+01.1,100,0136,1766305255,55.927 16,0028,0038,0948.6,+00.8,100,0123,1766305556,56.05 18,0039,0053,0948.6,+00.9,100,0126,1766305856,56.078 16,0018,0024,0948.8,+00.6,100,0125,1766306156,56.08 18,0030,0042,0948.9,+00.9,100,0123,1766306456,56.268 16,0036,0049,0948.6,+00.6,100,0109,1766306756,56.261 13,0027,0037,0948.6,+00.9,100,0125,1766307056,56.06 16,0035,0048,0948.6,+01.0,100,0128,1766307356,56.056 18,0031,0043,0948.6,+00.7,100,0128,1766307656,56.246 16,0034,0047,0948.6,+00.9,100,0108,1766307956,56.049 18,0027,0037,0948.5,+01.0,100,0101,1766308256,56.062 16,0029,0039,0948.7,+01.1,100,0102,1766308556,56.048 16,0047,0064,0948.5,+01.2,100,0118,1766308856,56.042 16,0060,0080,0948.4,+00.4,100,0106,1766309156,56.145 16,0023,0031,0948.4,+00.7,100,0105,1766309456,56.192 16,0021,0028,0948.6,+01.0,100,0126,1766309756,56.184 99,0024,0032,0948.4,+01.0,100,0137,1766310056,56.178 18,0020,0027,0948.2,+00.5,100,0105,1766310356,56.382 16,0018,0024,0948.5,+00.7,100,0113,1766310656,56.366 16,0019,0026,0948.2,+00.8,100,0118,1766310956,56.168 16,0025,0034,0948.3,+00.8,100,0115,1766311256,56.175 18,0025,0034,0948.0,+00.3,100,0118,1766311556,56.178 18,0021,0028,0948.0,+00.8,100,0113,1766311856,56.154 16,0026,0036,0948.3,+01.0,100,0129,1766312156,56.157 16,0021,0028,0948.0,+00.4,100,0121,1766312456,56.155 18,0022,0029,0948.2,+00.9,100,0108,1766312756,56.461 16,0022,0029,0947.9,+00.7,100,0126,1766313056,56.488 18,0027,0037,0948.0,+00.5,100,0110,1766313356,56.489 16,0029,0039,0948.1,+00.5,100,0103,1766313656,56.486 16,0023,0031,0948.2,+00.8,100,0121,1766313956,56.476 18,0023,0031,0947.9,+00.6,100,0132,1766314256,56.284 18,0028,0038,0948.0,+01.4,100,0118,1766314556,56.485 16,0043,0058,0948.2,+01.3,100,0112,1766314856,56.51 16,0029,0039,0948.0,+01.1,100,0115,1766315156,56.474 16,0024,0032,0947.9,+01.4,100,0116,1766315456,56.462 18,0032,0044,0947.7,+01.0,100,0108,1766315756,56.462 16,0035,0048,0948.1,+01.6,100,0109,1766316056,56.461 16,0026,0036,0947.9,+01.4,100,0119,1766316356,56.375 18,0025,0034,0947.8,+01.2,100,0133,1766316656,56.421 16,0027,0037,0947.8,+01.7,100,0111,1766316956,56.606 16,0021,0028,0947.7,+01.5,100,0126,1766317256,56.407 18,0021,0028,0947.6,+01.6,100,0124,1766317556,56.422 16,0024,0032,0947.8,+01.6,100,0116,1766317856,56.43 16,0018,0024,0947.9,+01.8,100,0103,1766318156,56.399 16,0017,0023,0947.5,+01.6,100,0115,1766318456,56.396 16,0019,0026,0947.6,+01.7,100,0121,1766318756,56.403 18,0021,0028,0947.4,+01.4,100,0129,1766319056,56.383 16,0015,0021,0947.5,+01.6,100,0122,1766319356,56.383 13,0017,0023,0947.4,+02.0,100,0108,1766319656,56.374 99,0015,0021,0947.7,+01.4,100,0129,1766319956,56.677 16,0023,0031,0947.4,+01.6,100,0120,1766320256,56.531 18,0016,0022,0947.7,+01.7,100,0123,1766320556,56.527 16,0019,0026,0947.3,+01.5,100,0113,1766320856,56.527 18,0019,0026,0947.3,+01.8,100,0109,1766321156,56.516 16,0022,0029,0947.6,+01.3,100,0118,1766321456,56.514 18,0025,0034,0947.6,+01.4,100,0129,1766321756,56.506 16,0023,0031,0947.5,+01.5,100,0137,1766322056,56.504 16,0023,0031,0947.5,+01.7,100,0095,1766322356,56.495 16,0024,0032,0947.7,+01.5,100,0126,1766322656,56.502 18,0027,0037,0947.7,+01.8,100,0129,1766322956,56.505 16,0021,0028,0947.4,+01.6,100,0126,1766323256,56.494 18,0026,0036,0947.8,+01.4,100,0101,1766323556,56.597 16,0035,0048,0947.7,+01.3,100,0126,1766323856,56.636 18,0044,0059,0947.8,+01.5,100,0100,1766324156,56.636 16,0047,0064,0947.8,+01.4,100,0113,1766324456,56.641 18,0048,0065,0947.9,+01.0,100,0119,1766324756,56.642 99,0056,0075,0947.6,+01.2,100,0134,1766325056,56.631 16,0051,0069,0947.8,+01.2,100,0134,1766325356,56.632 18,0062,0085,0947.8,+01.2,100,0109,1766325656,56.635 99,0029,0039,0947.7,+00.9,100,0113,1766325956,56.628 16,0037,0050,0947.8,+01.0,100,0121,1766326256,56.607 18,0044,0059,0947.6,+00.9,100,0130,1766326556,56.597 18,0031,0043,0947.5,+00.9,100,0126,1766326856,56.84 18,0042,0057,0947.6,+00.6,100,0115,1766327156,56.713 16,0034,0047,0947.6,+00.8,100,0103,1766327456,56.942 18,0019,0026,0947.5,+00.6,100,0134,1766327756,56.739 18,0018,0024,0947.6,+00.5,100,0113,1766328056,56.754 18,0020,0027,0947.8,+00.8,100,0109,1766328356,56.741 18,0021,0028,0947.6,+00.3,100,0118,1766328656,56.741 18,0020,0027,0947.7,+00.4,100,0114,1766328956,56.735 16,0019,0026,0947.5,+00.6,100,0124,1766329256,56.728 16,0026,0036,0947.6,+00.5,100,0123,1766329556,56.72 21,0031,0043,0947.6,+00.6,100,0126,1766329856,56.718 18,0041,0055,0947.9,+00.5,100,0107,1766330156,56.716 16,0032,0044,0947.5,+00.6,100,0111,1766330456,56.904 16,0026,0036,0947.8,+00.7,100,0115,1766330757,57.021 16,0020,0027,0947.4,+00.9,100,0124,1766331056,56.863 18,0022,0029,0947.5,+00.8,100,0120,1766331356,56.856 16,0019,0026,0947.7,+00.7,100,0123,1766331657,57.046 13,0019,0026,0947.7,+00.7,100,0114,1766331956,56.851 18,0019,0026,0947.6,+00.6,100,0136,1766332257,57.042 16,0019,0026,0947.6,+00.6,100,0115,1766332556,56.846 16,0019,0026,0947.5,+00.7,100,0113,1766332856,56.845 16,0021,0028,0947.7,+00.6,100,0117,1766333156,56.848 18,0025,0034,0947.5,+00.5,100,0118,1766333456,56.843 99,0023,0031,0947.5,+00.5,100,0115,1766333756,56.853 18,0029,0039,0947.2,+00.5,100,0135,1766334056,56.847 16,0020,0027,0947.5,+00.6,100,0104,1766334356,56.937 16,0017,0023,0947.5,+00.5,100,0113,1766334656,56.974 16,0015,0021,0947.4,+00.4,100,0114,1766334956,56.978 18,0014,0018,0947.5,+00.4,100,0115,1766335256,56.972 16,0012,0016,0947.6,+00.2,100,0139,1766335556,56.968 16,0019,0026,0947.3,+00.3,100,0116,1766335856,56.978 16,0022,0029,0947.2,+00.4,100,0122,1766336156,56.966 16,0014,0018,0947.3,+00.4,100,0132,1766336456,56.961 13,0016,0022,0947.1,+00.4,100,0128,1766336756,56.972 16,0016,0022,0947.2,+00.5,100,0128,1766337056,56.955 99,0017,0023,0947.2,+00.4,100,0117,1766337357,57.145 18,0016,0022,0947.2,+00.5,100,0136,1766337657,57.132 16,0015,0021,0947.4,+00.2,100,0120,1766337957,57.249 99,0016,0022,0947.4,+00.3,100,0125,1766338257,57.29 16,0014,0018,0947.2,+00.5,100,0136,1766338557,57.283 16,0019,0026,0947.4,+00.4,100,0127,1766338857,57.086 16,0033,0045,0947.7,+00.3,100,0132,1766339157,57.088 16,0044,0059,0947.6,+00.3,100,0123,1766339457,57.084 16,0049,0066,0947.6,+00.3,100,0129,1766339757,57.095 16,0045,0060,0947.7,+00.4,100,0109,1766340057,57.269 18,0029,0039,0947.5,+00.1,100,0123,1766340357,57.266 99,0052,0070,0947.8,-00.1,100,0119,1766340657,57.075 18,0038,0052,0947.6,+00.0,100,0116,1766340957,57.079 16,0020,0027,0947.6,+00.0,100,0134,1766341257,57.259 16,0035,0048,0947.7,-00.2,100,0127,1766341557,57.174 16,0018,0024,0947.5,-00.3,100,0130,1766341857,57.405 16,0033,0045,0947.7,-00.2,100,0108,1766342157,57.209 99,0023,0031,0947.8,-00.2,100,0129,1766342457,57.206 16,0018,0024,0948.0,-00.1,100,0121,1766342757,57.217 13,0020,0027,0948.1,-00.3,100,0126,1766343057,57.205 18,0016,0022,0948.2,-00.2,100,0126,1766343357,57.202 13,0013,0017,0948.0,-00.3,100,0134,1766343657,57.2 16,0014,0018,0948.3,-00.3,100,0123,1766343957,57.194 16,0021,0028,0948.2,-00.2,100,0124,1766344257,57.203 16,0017,0023,0948.1,+00.1,100,0114,1766344557,57.191 16,0020,0027,0948.0,-00.1,100,0094,1766344857,57.187 16,0020,0027,0948.1,-00.2,100,0127,1766345157,57.298 16,0024,0032,0948.1,+00.0,100,0104,1766345457,57.343 16,0021,0028,0948.2,-00.0,100,0126,1766345757,57.346 18,0029,0039,0948.3,-00.2,100,0099,1766346057,57.341 18,0020,0027,0948.1,-00.1,100,0137,1766346357,57.345 16,0027,0037,0948.1,-00.1,100,0123,1766346657,57.335 18,0025,0034,0948.1,-00.1,100,0132,1766346957,57.333 16,0018,0024,0948.1,-00.2,100,0110,1766347257,57.338 16,0018,0024,0948.3,-00.1,100,0120,1766347557,57.332 16,0022,0029,0948.1,+00.0,100,0105,1766347857,57.321 13,0018,0024,0947.9,-00.1,100,0121,1766348157,57.316 16,0019,0026,0948.2,-00.3,100,0119,1766348457,57.313 18,0019,0026,0948.4,+00.1,100,0135,1766348757,57.42 16,0019,0026,0948.3,-00.2,100,0133,1766349057,57.466 16,0016,0022,0948.4,-00.1,100,0126,1766349357,57.65 16,0020,0027,0948.7,-00.0,100,0139,1766349657,57.468 16,0018,0024,0948.4,-00.3,100,0128,1766349957,57.452 18,0016,0022,0948.5,+00.1,100,0101,1766350257,57.456 18,0012,0016,0948.2,-00.2,100,0133,1766350557,57.455 18,0013,0017,0948.5,-00.4,100,0108,1766350857,57.459 16,0025,0034,0948.6,-00.1,100,0136,1766351157,57.44 16,0014,0018,0948.4,-00.2,100,0114,1766351457,57.441 16,0014,0018,0948.3,-00.2,100,0135,1766351757,57.445 16,0019,0026,0948.8,-00.3,100,0094,1766352057,57.438 16,0015,0021,0948.8,-00.3,100,0115,1766352357,57.739 18,0010,0013,0948.4,-00.2,100,0127,1766352657,57.582 18,0011,0015,0948.5,-00.5,100,0142,1766352957,57.583 18,0024,0032,0948.6,-00.4,100,0118,1766353257,57.787 16,0015,0021,0948.5,-00.5,100,0106,1766353557,57.589 16,0010,0013,0948.8,-00.4,100,0112,1766353857,57.572 16,0011,0015,0948.6,-00.4,100,0119,1766354157,57.575 16,0013,0017,0948.7,-00.4,100,0107,1766354457,57.572 16,0013,0017,0948.7,-00.3,100,0124,1766354757,57.576 16,0011,0015,0948.4,-00.5,100,0136,1766355057,57.631 16,0011,0015,0948.4,-00.6,100,0134,1766355357,57.57 18,0015,0021,0948.6,-00.6,100,0112,1766355657,57.576 18,0016,0022,0948.7,-00.7,100,0111,1766355957,57.674 16,0019,0026,0948.7,-00.7,100,0109,1766356257,57.708 18,0017,0023,0948.6,-00.7,100,0117,1766356557,57.718 18,0016,0022,0948.5,-00.8,100,0130,1766356857,57.71 16,0017,0023,0948.6,-00.6,100,0126,1766357157,57.715 16,0020,0027,0948.6,-00.7,100,0130,1766357457,57.696 16,0015,0021,0948.5,-00.6,100,0122,1766357757,57.709 16,0021,0028,0948.4,-00.6,100,0120,1766358057,57.889 16,0018,0024,0948.3,-00.6,100,0117,1766358357,57.694 16,0018,0024,0948.4,-00.6,100,0128,1766358657,57.702 16,0021,0028,0948.3,-00.8,100,0133,1766358957,57.69 16,0017,0023,0948.3,-00.9,100,0114,1766359257,57.693 16,0018,0024,0948.1,-00.7,100,0122,1766359557,57.804 16,0018,0024,0948.2,-00.6,100,0113,1766359857,57.848 99,0019,0026,0948.2,-00.6,100,0140,1766360157,57.83 16,0018,0024,0948.3,-00.6,100,0119,1766360458,58.021 16,0015,0021,0948.3,-00.4,100,0126,1766360757,57.828 16,0014,0018,0948.5,-00.5,100,0109,1766361057,57.832 16,0015,0021,0948.3,-00.6,100,0118,1766361357,57.819 16,0016,0022,0948.2,-00.6,100,0124,1766361657,57.818 16,0014,0018,0948.7,-00.5,100,0113,1766361957,57.823 16,0019,0026,0948.2,-00.7,100,0128,1766362257,57.818 16,0016,0022,0948.4,-00.8,100,0110,1766362557,57.822 16,0018,0024,0948.1,-00.9,100,0120,1766363157,57.925 13,0014,0018,0948.5,-00.9,100,0110,1766363457,57.959 16,0014,0018,0948.3,-00.9,100,0113,1766363757,57.967 18,0018,0024,0948.4,-00.8,100,0132,1766364057,57.957 16,0014,0018,0948.5,-00.8,100,0123,1766364357,57.964 18,0018,0024,0948.5,-00.9,100,0122,1766364657,57.947 16,0021,0028,0948.2,-00.7,100,0123,1766364957,57.946 16,0014,0018,0948.2,-00.7,100,0121,1766365257,57.946 16,0017,0023,0948.2,-00.7,100,0122,1766365557,57.953 16,0019,0026,0948.2,-00.7,100,0115,1766365857,57.942 16,0018,0024,0948.4,-00.6,100,0121,1766366157,57.943 18,0019,0026,0948.2,-00.6,100,0129,1766366457,57.938 18,0019,0026,0948.4,-00.6,100,0107,1766366758,58.048 16,0018,0024,0948.4,-00.6,100,0133,1766367058,58.098 16,0016,0022,0948.2,-00.6,100,0125,1766367358,58.091 16,0015,0021,0948.3,-00.6,100,0114,1766367658,58.084 16,0018,0024,0948.2,-00.6,100,0133,1766367958,58.084 16,0015,0021,0948.2,-00.6,100,0128,1766368258,58.099 16,0019,0026,0948.2,-00.7,100,0107,1766368558,58.084 16,0021,0028,0948.2,-00.7,100,0123,1766368858,58.082 16,0014,0018,0948.3,-00.7,100,0136,1766369158,58.069 16,0011,0015,0948.2,-00.7,100,0123,1766369458,58.087 16,0014,0018,0948.0,-00.7,100,0143,1766369758,58.075 16,0023,0031,0948.3,-00.6,100,0114,1766370058,58.068 16,0013,0017,0948.2,-00.5,100,0129,1766370358,58.191 16,0014,0018,0947.9,-00.7,100,0130,1766370658,58.218 16,0016,0022,0948.3,-00.6,100,0120,1766370958,58.221 16,0015,0021,0948.2,-00.6,100,0111,1766371258,58.21 16,0012,0016,0948.0,-00.7,100,0132,1766371558,58.215 16,0016,0022,0948.0,-00.7,100,0104,1766371858,58.198 16,0015,0021,0948.0,-00.7,100,0118,1766372158,58.203 16,0015,0021,0948.1,-00.7,100,0129,1766372458,58.235 16,0018,0024,0948.2,-00.7,100,0123,1766372758,58.191 16,0016,0022,0948.1,-00.6,100,0114,1766373058,58.187 16,0015,0021,0948.5,-00.6,100,0126,1766373358,58.188 16,0015,0021,0948.1,-00.7,100,0131,1766373658,58.374 16,0014,0018,0948.0,-00.7,100,0113,1766373958,58.309 16,0015,0021,0948.2,-00.6,100,0110,1766374258,58.338 13,0014,0018,0948.1,-00.6,100,0129,1766374558,58.33 16,0014,0018,0948.0,-00.7,100,0122,1766374858,58.343 16,0014,0018,0948.2,-00.6,100,0136,1766375158,58.33 16,0016,0022,0948.3,-00.5,100,0131,1766375458,58.317 13,0014,0018,0947.9,-00.7,100,0129,1766375758,58.314 13,0014,0018,0948.3,-00.6,100,0103,1766376058,58.316 16,0014,0018,0948.3,-00.6,100,0109,1766376358,58.326 16,0014,0018,0948.2,-00.6,100,0123,1766376658,58.318 16,0013,0017,0948.1,-00.4,100,0112,1766376958,58.307 16,0013,0017,0948.0,-00.7,100,0127,1766377258,58.314 13,0012,0016,0948.2,-00.6,100,0101,1766377558,58.426 16,0013,0017,0948.2,-00.6,100,0114,1766377858,58.465 16,0010,0013,0947.8,-00.7,100,0120,1766378158,58.474 16,0013,0017,0948.0,-00.7,100,0108,1766378458,58.451 16,0013,0017,0948.0,-00.7,100,0117,1766378758,58.468 13,0013,0017,0948.2,-00.6,100,0109,1766379058,58.448 16,0012,0016,0948.3,-00.6,100,0125,1766379358,58.446 16,0014,0018,0948.1,-00.7,100,0116,1766379658,58.449 16,0012,0016,0948.1,-00.7,100,0141,1766379958,58.431 99,0016,0022,0948.3,-00.5,100,0111,1766380258,58.626 16,0015,0021,0948.4,-00.5,100,0138,1766380558,58.435 16,0014,0018,0948.2,-00.7,100,0114,1766380858,58.438 16,0019,0026,0948.1,-00.6,100,0132,1766381158,58.541 16,0012,0016,0948.1,-00.6,100,0118,1766381458,58.584 18,0016,0022,0948.4,-00.5,100,0115,1766381758,58.583 16,0015,0021,0948.3,-00.6,100,0111,1766382058,58.759 16,0016,0022,0948.3,-00.6,100,0129,1766382358,58.568 16,0013,0017,0948.2,-00.7,100,0140,1766382658,58.567 16,0018,0024,0948.4,-00.7,100,0104,1766382958,58.563 16,0017,0023,0948.4,-00.6,100,0115,1766383258,58.563 13,0014,0018,0948.4,-00.6,100,0108,1766383558,58.584 16,0012,0016,0948.4,-00.6,100,0119,1766383858,58.557 18,0018,0024,0948.2,-00.5,100,0126,1766384158,58.556 16,0012,0016,0948.5,-00.6,100,0117,1766384458,58.56 16,0017,0023,0948.3,-00.7,100,0121,1766384758,58.665 16,0014,0018,0948.4,-00.6,100,0107,1766385058,58.703 16,0011,0015,0948.8,-00.6,100,0120,1766385358,58.702 16,0016,0022,0948.6,-00.6,100,0132,1766385658,58.7 18,0017,0023,0948.7,-00.7,100,0126,1766385958,58.695 13,0013,0017,0948.7,-00.7,100,0140,1766386258,58.695 13,0017,0023,0948.7,-00.6,100,0133,1766386558,58.692 16,0018,0024,0948.6,-00.5,100,0121,1766386858,58.698 16,0016,0022,0948.7,-00.4,100,0125,1766387158,58.692 16,0015,0021,0948.9,-00.5,100,0110,1766387458,58.69 18,0011,0015,0948.9,-00.3,100,0124,1766387758,58.694 16,0020,0027,0949.3,-00.4,100,0112,1766388058,58.685 16,0013,0017,0948.8,-00.4,100,0126,1766388358,58.791 16,0014,0018,0949.0,-00.4,100,0134,1766388658,58.832 16,0018,0024,0949.1,-00.6,100,0107,1766388958,58.846 16,0016,0022,0948.8,-00.5,100,0138,1766389258,58.821 16,0017,0023,0948.9,-00.2,100,0104,1766389559,59.012 99,0012,0016,0949.0,-00.3,100,0119,1766389859,59.008 16,0015,0021,0948.9,-00.2,100,0118,1766390158,58.823 18,0013,0017,0949.0,-00.3,100,0126,1766390458,58.812 16,0017,0023,0948.7,-00.4,100,0118,1766390758,58.807 16,0015,0021,0949.1,-00.1,100,0125,1766391058,58.82 18,0019,0026,0949.2,-00.2,100,0120,1766391358,58.806 13,0018,0024,0949.2,-00.0,100,0135,1766391658,58.801 16,0017,0023,0949.1,-00.1,100,0108,1766391958,58.91 16,0020,0027,0949.1,-00.2,100,0121,1766392259,59.168 16,0023,0031,0949.1,-00.1,100,0130,1766392559,59.143 99,0017,0023,0949.0,+00.1,100,0125,1766392859,59.137 16,0021,0028,0949.5,+00.1,100,0124,1766393158,58.95 16,0010,0013,0949.2,+00.2,100,0117,1766393458,58.935 16,0022,0029,0949.3,+00.0,100,0120,1766393759,59.128 16,0020,0027,0949.2,+00.2,100,0109,1766394058,58.946 16,0027,0037,0949.3,+00.1,100,0116,1766394359,59.12 16,0020,0027,0949.5,+00.0,100,0112,1766394658,58.926 18,0018,0024,0949.4,+00.4,100,0120,1766394959,59.116 18,0016,0022,0949.3,+00.3,100,0112,1766395258,58.928 16,0015,0021,0949.2,+00.3,100,0110,1766395559,59.216 16,0020,0027,0948.9,+00.4,100,0114,1766395859,59.257 18,0025,0034,0948.9,+00.3,100,0112,1766396159,59.257 18,0020,0027,0948.8,+00.5,100,0132,1766396459,59.252 16,0014,0018,0949.2,+00.2,100,0123,1766396759,59.255 18,0039,0053,0949.2,+00.2,100,0121,1766397059,59.062 16,0019,0026,0948.9,+00.5,100,0112,1766397359,59.256 16,0018,0024,0948.9,+00.5,100,0121,1766397659,59.246 16,0013,0017,0949.0,+00.7,100,0127,1766397959,59.063 18,0021,0028,0948.7,+00.5,100,0123,1766398259,59.046 16,0031,0043,0949.0,+00.5,100,0127,1766398559,59.043 13,0016,0022,0948.9,+00.5,100,0110,1766398859,59.245 16,0014,0018,0948.8,+00.5,100,0115,1766399159,59.341 18,0015,0021,0948.7,+00.3,100,0116,1766399459,59.189 99,0018,0024,0948.8,+00.4,100,0111,1766399759,59.182 16,0049,0066,0948.7,+00.4,100,0113,1766400059,59.195 16,0019,0026,0948.8,+00.4,100,0114,1766400359,59.178 18,0014,0018,0948.7,+00.3,100,0108,1766400659,59.171 18,0024,0032,0948.9,+00.4,100,0110,1766400959,59.361 16,0017,0023,0948.7,+00.5,100,0113,1766401259,59.167 18,0014,0018,0948.4,+00.6,100,0115,1766401559,59.163 18,0030,0042,0948.7,+00.4,100,0126,1766401859,59.358 16,0024,0032,0948.6,+00.5,100,0128,1766402159,59.354 18,0020,0027,0948.4,+00.5,100,0131,1766402459,59.154 16,0027,0037,0948.6,+00.3,100,0109,1766402759,59.475 16,0022,0029,0948.7,+00.4,100,0131,1766403059,59.497 16,0016,0022,0948.6,+00.4,100,0098,1766403359,59.311 16,0014,0018,0948.2,+00.5,100,0119,1766403659,59.302 18,0035,0048,0948.2,+00.5,100,0126,1766403959,59.3 16,0019,0026,0948.4,+00.4,100,0109,1766404259,59.293 13,0038,0052,0948.3,+00.4,100,0114,1766404559,59.303 16,0019,0026,0948.3,+00.6,100,0122,1766404859,59.289 16,0018,0024,0948.5,+00.7,100,0130,1766405159,59.287 18,0029,0039,0948.5,+00.7,100,0115,1766405459,59.289 18,0020,0027,0948.4,+00.6,100,0132,1766405759,59.273 99,0016,0022,0948.4,+00.5,100,0128,1766406059,59.467 16,0020,0027,0948.5,+00.5,100,0117,1766406359,59.592 18,0017,0023,0948.4,+00.6,100,0119,1766406659,59.437 16,0018,0024,0948.4,+00.7,100,0125,1766406959,59.419 18,0015,0021,0948.4,+00.6,100,0105,1766407259,59.426 18,0014,0018,0948.5,+00.6,100,0116,1766407559,59.431 18,0016,0022,0948.3,+00.6,100,0123,1766407859,59.415 18,0020,0027,0948.6,+00.7,100,0130,1766408159,59.409 18,0018,0024,0948.4,+00.5,100,0108,1766408459,59.404 18,0026,0036,0948.4,+00.7,100,0122,1766408759,59.395 16,0014,0018,0948.6,+00.7,100,0104,1766409059,59.59 18,0012,0016,0948.7,+00.8,100,0125,1766409359,59.392 16,0014,0018,0948.5,+00.7,100,0102,1766409659,59.391 21,0012,0016,0948.7,+00.8,100,0121,1766409959,59.52 16,0014,0018,0948.5,+00.7,100,0111,1766410259,59.542 16,0016,0022,0948.4,+00.7,100,0129,1766410559,59.536 16,0021,0028,0948.4,+00.6,100,0117,1766410859,59.528 16,0011,0015,0948.6,+00.7,100,0110,1766411159,59.528 18,0011,0015,0948.7,+00.8,100,0114,1766411459,59.536 18,0024,0032,0948.4,+00.6,100,0115,1766411759,59.541 16,0014,0018,0948.6,+00.7,100,0096,1766412059,59.814 16,0032,0044,0948.5,+00.7,100,0127,1766412359,59.52 18,0037,0050,0948.5,+00.7,100,0133,1766412659,59.528 18,0022,0029,0948.5,+00.7,100,0136,1766412959,59.513 18,0015,0021,0948.8,+00.6,100,0135,1766413259,59.508 99,0023,0031,0948.5,+00.7,100,0097,1766413559,59.623 16,0018,0024,0948.6,+00.5,100,0101,1766413859,59.659 16,0022,0029,0948.7,+00.6,100,0136,1766414159,59.649 18,0045,0060,0948.9,+00.5,100,0129,1766414459,59.659 18,0033,0045,0948.8,+00.5,100,0121,1766414759,59.659 16,0017,0023,0948.6,+00.5,100,0114,1766415059,59.646 16,0019,0026,0948.6,+00.5,100,0120,1766415359,59.649 16,0022,0029,0948.5,+00.5,100,0144,1766415659,59.641 18,0032,0044,0948.6,+00.6,100,0105,1766415959,59.632 99,0019,0026,0948.5,+00.6,100,0109,1766416259,59.625 16,0034,0047,0948.7,+00.6,100,0121,1766416559,59.621 18,0019,0026,0948.5,+00.6,100,0129,1766416859,59.622 16,0018,0024,0948.7,+00.6,100,0130,1766417159,59.742 18,0016,0022,0948.5,+00.6,100,0110,1766417459,59.771 18,0016,0022,0948.7,+00.5,100,0133,1766417759,59.771 18,0020,0027,0948.8,+00.5,100,0124,1766418059,59.769 18,0023,0031,0948.9,+00.5,100,0116,1766418359,59.759 18,0023,0031,0948.8,+00.7,100,0111,1766418659,59.762 16,0028,0038,0949.0,+00.5,100,0127,1766418959,59.759 16,0020,0027,0948.9,+00.6,100,0098,1766419259,59.757 18,0015,0021,0948.9,+00.5,100,0114,1766419559,59.945 16,0015,0021,0949.0,+00.6,100,0130,1766419859,59.743 16,0018,0024,0948.9,+00.6,100,0118,1766420159,59.756 16,0031,0043,0948.8,+00.5,100,0141,1766420459,59.736 18,0021,0028,0949.0,+00.6,100,0132,1766420759,59.856 16,0028,0038,0949.0,+00.6,100,0127,1766421059,59.889 18,0023,0031,0949.1,+00.5,100,0115,1766421360,0.073 18,0023,0031,0948.8,+00.4,100,0097,1766421660,0.073 16,0018,0024,0948.9,+00.6,100,0113,1766421960,0.065 16,0030,0042,0948.6,+00.4,100,0116,1766422260,0.07 16,0018,0024,0949.2,+00.6,100,0123,1766422560,0.06 16,0029,0039,0948.9,+00.5,100,0114,1766422860,0.064 16,0022,0029,0948.8,+00.5,100,0101,1766423160,0.055 16,0030,0042,0948.9,+00.5,100,0119,1766423460,0.076 18,0019,0026,0949.1,+00.4,100,0129,1766423760,0.048 16,0022,0029,0948.7,+00.5,100,0136,1766424060,0.074 18,0027,0037,0948.9,+00.4,100,0111,1766424360,0.166 16,0020,0027,0948.7,+00.3,100,0115,1766424660,0.203 16,0024,0032,0948.9,+00.4,100,0121,1766424960,0.195 18,0020,0027,0949.0,+00.4,100,0134,1766425260,0.193 18,0024,0032,0948.7,+00.4,100,0130,1766425559,59.996 16,0022,0029,0948.7,+00.4,100,0132,1766425860,0.185 16,0024,0032,0949.0,+00.4,100,0138,1766426160,0.003 16,0018,0024,0949.0,+00.4,100,0116,1766426459,59.99 16,0028,0038,0948.8,+00.5,100,0108,1766426760,0.185 16,0030,0042,0948.8,+00.3,100,0114,1766427060,0.181 16,0019,0026,0948.9,+00.4,100,0112,1766427360,0.177 16,0028,0038,0948.8,+00.4,100,0122,1766427659,59.984 16,0017,0023,0949.1,+00.3,100,0120,1766427960,0.28 18,0023,0031,0949.2,+00.4,100,0115,1766428260,0.323 16,0022,0029,0949.2,+00.3,100,0115,1766428560,0.127 16,0020,0027,0949.1,+00.4,100,0130,1766428860,0.306 18,0019,0026,0949.3,+00.3,100,0121,1766429160,0.306 18,0031,0043,0949.2,+00.3,100,0098,1766429460,0.299 18,0020,0027,0949.3,+00.3,100,0131,1766429760,0.296 16,0025,0034,0949.3,+00.3,100,0105,1766430060,0.306 18,0017,0023,0949.3,+00.3,100,0121,1766430360,0.295 18,0019,0026,0949.5,+00.4,100,0124,1766430660,0.299 16,0015,0021,0949.1,+00.4,100,0115,1766430960,0.296 16,0022,0029,0949.1,+00.4,100,0118,1766431260,0.292 18,0018,0024,0948.9,+00.5,100,0127,1766431560,0.401 16,0022,0029,0949.1,+00.4,100,0129,1766431860,0.436 16,0028,0038,0949.0,+00.4,100,0124,1766432160,0.435 16,0016,0022,0949.1,+00.4,100,0119,1766432460,0.45 18,0020,0027,0949.1,+00.4,100,0125,1766432760,0.249 16,0018,0024,0949.2,+00.3,100,0130,1766433060,0.236 18,0015,0021,0949.4,+00.4,100,0114,1766433360,0.426 16,0020,0027,0949.0,+00.4,100,0121,1766433660,0.231 18,0017,0023,0949.1,+00.4,100,0108,1766433960,0.233 18,0021,0028,0949.4,+00.4,100,0131,1766434260,0.414 16,0013,0017,0949.4,+00.4,100,0138,1766434560,0.416 16,0019,0026,0949.0,+00.4,100,0132,1766434860,0.221 18,0017,0023,0949.3,+00.3,100,0149,1766435160,0.523 16,0016,0022,0949.3,+00.4,100,0115,1766435460,0.56 18,0022,0029,0949.5,+00.4,100,0117,1766435760,0.56 99,0022,0029,0949.6,+00.4,100,0108,1766436060,0.564 18,0019,0026,0949.4,+00.3,100,0118,1766436360,0.546 16,0021,0028,0949.4,+00.3,100,0111,1766436660,0.562 18,0022,0029,0949.1,+00.3,100,0126,1766436960,0.558 18,0019,0026,0949.4,+00.4,100,0115,1766437260,0.538 18,0023,0031,0949.3,+00.3,100,0112,1766437560,0.541 18,0017,0023,0949.0,+00.5,100,0121,1766437860,0.529 99,0020,0027,0948.9,+00.3,100,0129,1766438160,0.539 18,0014,0018,0949.2,+00.3,100,0105,1766438460,0.523 18,0016,0022,0949.1,+00.4,100,0122,1766438760,0.647 16,0016,0022,0949.1,+00.4,100,0118,1766439060,0.684 18,0014,0018,0948.8,+00.4,100,0109,1766439360,0.683 18,0022,0029,0948.9,+00.3,100,0117,1766439660,0.665 16,0018,0024,0948.9,+00.3,100,0141,1766439960,0.658 16,0017,0023,0948.9,+00.4,100,0112,1766440260,0.657 16,0015,0021,0948.9,+00.3,100,0106,1766440560,0.671 18,0025,0034,0948.9,+00.4,100,0123,1766440860,0.654 16,0021,0028,0948.7,+00.3,100,0109,1766441160,0.656 16,0025,0034,0948.6,+00.3,100,0118,1766441460,0.65 16,0028,0038,0948.8,+00.4,100,0116,1766441760,0.633 16,0018,0024,0948.8,+00.4,100,0109,1766442060,0.638 18,0017,0023,0948.7,+00.4,100,0108,1766442360,0.748 16,0018,0024,0948.7,+00.5,100,0112,1766442660,0.785 99,0018,0024,0948.6,+00.5,100,0143,1766442960,0.798 16,0019,0026,0948.7,+00.5,100,0130,1766443260,0.784 16,0022,0029,0948.9,+00.5,100,0113,1766443560,0.791 16,0020,0027,0948.9,+00.5,100,0120,1766443860,0.786 18,0016,0022,0948.9,+00.5,100,0128,1766444160,0.773 16,0015,0021,0948.6,+00.5,100,0133,1766444460,0.782 16,0030,0042,0948.6,+00.5,100,0128,1766444760,0.775 18,0019,0026,0948.8,+00.4,100,0135,1766445060,0.772 18,0027,0037,0948.8,+00.4,100,0125,1766445360,0.765 16,0023,0031,0948.7,+00.5,100,0106,1766445660,0.759 16,0020,0027,0948.7,+00.5,100,0122,1766445960,0.874 18,0020,0027,0948.4,+00.5,100,0127,1766446260,0.923 16,0025,0034,0948.6,+00.3,100,0102,1766446560,0.898 16,0030,0042,0948.6,+00.4,100,0124,1766446860,0.898 18,0028,0038,0948.7,+00.3,100,0120,1766447160,0.895 16,0021,0028,0948.5,+00.3,100,0126,1766447460,0.892 16,0023,0031,0948.7,+00.3,100,0131,1766447760,0.905 16,0023,0031,0948.7,+00.5,100,0113,1766448060,0.898 16,0018,0024,0948.8,+00.5,100,0131,1766448360,0.881 18,0019,0026,0948.8,+00.5,100,0127,1766448660,0.888 18,0022,0029,0948.8,+00.5,100,0118,1766448960,0.88 16,0017,0023,0948.9,+00.5,100,0156,1766449260,0.882 18,0017,0023,0948.7,+00.4,100,0116,1766449560,0.996 13,0018,0024,0948.8,+00.4,100,0123,1766449860,0.845 18,0015,0021,0949.1,+00.5,100,0123,1766450161,1.029 16,0019,0026,0948.9,+00.4,100,0142,1766450460,0.843 18,0014,0018,0948.8,+00.4,100,0116,1766450761,1.026 16,0020,0027,0948.7,+00.3,100,0116,1766451060,0.843 16,0016,0022,0948.7,+00.3,100,0138,1766451360,0.83 18,0020,0027,0948.7,+00.3,100,0125,1766451660,0.837 16,0023,0031,0948.5,+00.3,100,0122,1766451961,1.018 16,0021,0028,0948.4,+00.3,100,0115,1766452260,0.817 16,0015,0021,0948.9,+00.4,100,0126,1766452560,0.816 16,0021,0028,0948.5,+00.3,100,0123,1766452861,1.011 16,0016,0022,0948.6,+00.3,100,0108,1766453161,1.135 16,0018,0024,0948.5,+00.3,100,0122,1766453461,1.156 16,0014,0018,0948.3,+00.4,100,0119,1766453761,1.151 16,0020,0027,0948.5,+00.3,100,0142,1766454061,1.167 16,0030,0042,0948.3,+00.4,100,0117,1766454361,1.15 18,0015,0021,0948.4,+00.4,100,0130,1766454660,0.951 16,0016,0022,0948.2,+00.3,100,0146,1766454960,0.948 18,0020,0027,0948.4,+00.4,100,0110,1766455261,1.152 16,0029,0039,0948.2,+00.4,100,0136,1766455560,0.942 18,0014,0018,0948.0,+00.5,100,0134,1766455860,0.939 16,0025,0034,0947.8,+00.4,100,0103,1766456160,0.954 18,0016,0022,0947.8,+00.4,100,0114,1766456460,0.945 16,0018,0024,0948.0,+00.4,100,0125,1766456761,1.054 99,0019,0026,0947.9,+00.3,100,0130,1766457061,1.102 18,0017,0023,0947.9,+00.5,100,0118,1766457361,1.104 18,0014,0018,0948.1,+00.5,100,0108,1766457661,1.084 16,0014,0018,0948.0,+00.4,100,0126,1766457961,1.086 18,0021,0028,0948.1,+00.4,100,0103,1766458261,1.086 16,0015,0021,0947.8,+00.3,100,0131,1766458561,1.087 18,0014,0018,0947.9,+00.4,100,0122,1766458861,1.072 16,0022,0029,0947.9,+00.4,100,0123,1766459161,1.08 18,0018,0024,0947.8,+00.4,100,0120,1766459461,1.074 16,0015,0021,0947.8,+00.4,100,0132,1766459761,1.063 18,0018,0024,0947.8,+00.4,100,0127,1766460061,1.074 18,0013,0017,0947.9,+00.4,100,0116,1766460361,1.366 16,0018,0024,0947.8,+00.3,100,0135,1766460661,1.216 18,0018,0024,0947.8,+00.3,100,0117,1766460961,1.209 18,0017,0023,0947.5,+00.4,100,0109,1766461261,1.204 16,0017,0023,0947.6,+00.3,100,0146,1766461561,1.22 18,0016,0022,0947.6,+00.6,100,0112,1766461861,1.206 16,0014,0018,0947.6,+00.3,100,0124,1766462161,1.207 18,0024,0032,0947.3,+00.4,100,0116,1766462461,1.193 13,0021,0028,0947.5,+00.3,100,0105,1766462761,1.385 16,0019,0026,0947.7,+00.3,100,0113,1766463061,1.383 16,0016,0022,0947.5,+00.4,100,0136,1766463361,1.378 18,0017,0023,0947.4,+00.4,100,0117,1766463661,1.187 18,0015,0021,0947.4,+00.4,100,0089,1766463961,1.489 16,0013,0017,0947.3,+00.5,100,0111,1766464261,1.332 16,0018,0024,0947.5,+00.5,100,0115,1766464561,1.331 18,0015,0021,0947.3,+00.3,100,0115,1766464861,1.522 18,0018,0024,0947.4,+00.4,100,0108,1766465161,1.507 16,0019,0026,0947.2,+00.4,100,0128,1766465461,1.506 16,0022,0029,0947.3,+00.2,100,0121,1766465761,1.506 18,0015,0021,0947.5,+00.4,100,0110,1766466061,1.507 18,0016,0022,0947.4,+00.5,100,0117,1766466361,1.499 18,0019,0026,0947.5,+00.3,100,0131,1766466661,1.489 18,0018,0024,0947.6,+00.3,100,0117,1766466961,1.502 18,0016,0022,0947.6,+00.2,100,0143,1766467261,1.498 16,0013,0017,0947.5,+00.4,100,0121,1766467561,1.606 16,0014,0018,0947.6,+00.3,100,0134,1766467861,1.642 16,0022,0029,0947.5,+00.2,100,0108,1766468161,1.635 16,0017,0023,0947.7,+00.3,100,0142,1766468461,1.641 16,0016,0022,0947.6,+00.3,100,0122,1766468761,1.637 16,0018,0024,0947.5,+00.3,100,0113,1766469061,1.649 18,0017,0023,0947.6,+00.3,100,0117,1766469361,1.643 18,0017,0023,0947.3,+00.3,100,0120,1766469661,1.628 16,0012,0016,0947.4,+00.6,100,0103,1766469961,1.628 18,0013,0017,0947.8,+00.2,100,0130,1766470261,1.434 18,0023,0031,0947.5,+00.4,100,0144,1766470561,1.425 16,0016,0022,0947.5,+00.2,100,0127,1766470861,1.618 16,0016,0022,0947.5,+00.5,100,0131,1766471161,1.547 16,0014,0018,0947.4,+00.5,100,0138,1766471461,1.567 18,0016,0022,0947.3,+00.4,100,0133,1766471761,1.563 16,0014,0018,0947.6,+00.4,100,0126,1766472061,1.755 16,0013,0017,0947.5,+00.6,100,0136,1766472361,1.757 18,0013,0017,0947.5,+00.6,100,0140,1766472661,1.565 18,0016,0022,0947.9,+00.7,100,0114,1766472961,1.557 16,0020,0027,0947.7,+00.6,100,0102,1766473261,1.552 16,0013,0017,0947.6,+00.9,100,0110,1766473561,1.557 16,0019,0026,0947.7,+00.8,100,0127,1766473861,1.551 16,0020,0027,0947.9,+00.4,100,0117,1766474161,1.549 16,0013,0017,0947.9,+00.8,100,0125,1766474461,1.543 16,0016,0022,0948.0,+01.1,100,0097,1766474761,1.651 16,0013,0017,0947.7,+01.1,100,0128,1766475061,1.688 16,0013,0017,0948.1,+01.1,100,0118,1766475361,1.683 16,0015,0021,0948.0,+01.1,100,0108,1766475661,1.692 16,0013,0017,0948.0,+01.1,100,0119,1766475961,1.676 16,0013,0017,0947.8,+00.9,100,0128,1766476261,1.69 18,0012,0016,0947.8,+01.0,100,0115,1766476561,1.682 16,0013,0017,0948.1,+00.9,100,0128,1766476861,1.669 16,0011,0015,0947.8,+01.4,100,0118,1766477161,1.669 16,0016,0022,0947.8,+01.2,100,0122,1766477461,1.657 16,0010,0013,0947.7,+01.0,100,0131,1766477761,1.655 18,0014,0018,0947.9,+01.2,100,0122,1766478061,1.652 16,0009,0012,0948.0,+01.1,100,0122,1766478361,1.769 16,0010,0013,0948.0,+01.1,100,0121,1766478661,1.796 16,0010,0013,0947.8,+01.1,100,0128,1766478961,1.793 16,0014,0018,0947.6,+01.2,100,0108,1766479261,1.798 16,0019,0026,0947.6,+01.2,100,0112,1766479561,1.784 16,0014,0018,0947.7,+01.2,100,0110,1766479861,1.786 18,0013,0017,0947.7,+01.1,100,0135,1766480161,1.787 16,0012,0016,0947.5,+01.4,100,0122,1766480461,1.769 18,0011,0015,0947.6,+01.3,100,0117,1766480761,1.773 18,0011,0015,0947.6,+01.2,100,0133,1766481061,1.762 99,0010,0013,0947.7,+01.4,100,0119,1766481361,1.761 18,0009,0012,0947.6,+01.2,100,0108,1766481661,1.755 16,0012,0016,0947.8,+01.4,100,0115,1766481962,2.059 18,0015,0021,0947.9,+01.4,100,0114,1766482261,1.901 13,0010,0013,0947.4,+01.3,100,0125,1766482561,1.903 16,0009,0012,0947.6,+01.5,100,0114,1766482861,1.902 13,0013,0017,0947.6,+01.3,100,0113,1766483161,1.891 13,0013,0017,0947.7,+01.4,100,0139,1766483461,1.887 11,0011,0015,0947.7,+01.3,100,0115,1766483761,1.887 00,0014,0018,0946.8,+01.3,100,0117,1766493062,2.515 01,0017,0023,0946.7,+00.8,100,0128,1766503862,2.61 01,0011,0015,0946.9,-00.2,100,0132,1766563564,4.563 00,0013,0017,0947.5,+00.0,100,0130,1766579165,5.096 18,0010,0013,0940.7,-00.6,100,0131,1767098483,23.56 18,0012,0016,0940.8,-00.6,100,0094,1767098783,23.552 18,0008,0011,0940.8,-00.5,100,0127,1767099083,23.543 18,0008,0011,0940.8,-00.4,100,0113,1767099383,23.54 18,0008,0011,0940.7,-00.3,100,0115,1767099683,23.536 21,0008,0011,0941.0,-00.4,100,0126,1767099983,23.546 16,0010,0013,0940.9,-00.6,100,0117,1767100283,23.541 18,0009,0012,0940.6,-00.7,100,0119,1767100583,23.543 18,0010,0013,0940.9,-00.7,100,0124,1767100883,23.543 18,0009,0012,0940.8,-00.8,100,0114,1767101183,23.67 18,0010,0013,0941.0,-00.7,100,0114,1767101483,23.687 18,0008,0011,0940.7,-00.6,100,0127,1767101783,23.684 18,0008,0011,0941.1,-00.4,100,0113,1767102083,23.688 18,0008,0011,0941.0,-00.3,100,0115,1767102383,23.682 21,0008,0011,0940.8,-00.5,100,0090,1767102683,23.68 18,0009,0012,0940.8,-00.5,100,0104,1767102983,23.693 21,0009,0012,0940.8,-00.6,100,0094,1767103283,23.685 18,0010,0013,0940.9,-00.6,100,0105,1767103583,23.68 18,0009,0012,0940.9,-00.6,100,0117,1767103883,23.685 18,0008,0011,0940.9,-00.6,100,0109,1767104183,23.671 18,0008,0011,0940.7,-00.6,100,0123,1767104483,23.667 16,0007,0010,0941.1,-00.8,100,0107,1767104783,23.813 16,0008,0011,0940.8,-00.9,100,0104,1767105083,23.632 18,0009,0012,0940.6,-00.9,100,0098,1767105383,23.819 18,0008,0011,0940.7,-00.9,100,0132,1767105683,23.644 18,0009,0012,0941.2,-01.0,100,0124,1767105983,23.624 18,0009,0012,0940.8,-01.0,100,0123,1767106283,23.62 18,0009,0012,0940.9,-01.1,100,0115,1767106583,23.807 21,0011,0015,0940.9,-01.2,100,0133,1767106883,23.813 21,0012,0016,0940.7,-01.2,100,0109,1767107183,23.808 21,0012,0016,0940.9,-01.3,100,0108,1767107483,23.61 18,0013,0017,0941.1,-01.4,100,0088,1767107783,23.817 18,0012,0016,0941.2,-01.4,100,0127,1767108083,23.799 18,0012,0016,0941.2,-01.4,100,0102,1767108383,23.94 18,0014,0018,0941.2,-01.4,100,0120,1767108683,23.948 16,0012,0016,0941.2,-01.4,100,0099,1767108983,23.762 18,0015,0021,0941.6,-01.5,100,0106,1767109283,23.758 16,0012,0016,0941.3,-01.5,100,0126,1767109583,23.757 18,0014,0018,0941.3,-01.5,100,0121,1767109883,23.947 18,0015,0021,0941.5,-01.5,100,0132,1767110183,23.94 18,0016,0022,0941.4,-01.6,100,0125,1767110483,23.941 18,0016,0022,0941.3,-01.7,100,0116,1767110783,23.944 16,0015,0021,0941.4,-01.7,100,0110,1767111083,23.944 18,0016,0022,0941.1,-01.8,100,0125,1767111383,23.944 21,0014,0018,0941.5,-01.9,100,0108,1767111683,23.954 18,0017,0023,0941.2,-01.9,100,0118,1767111984,24.067 18,0020,0027,0941.6,-01.9,100,0124,1767112284,24.102 16,0021,0028,0941.2,-01.9,100,0105,1767112584,24.106 16,0022,0029,0941.5,-01.9,100,0138,1767112883,23.893 21,0022,0029,0941.7,-01.9,100,0128,1767113183,23.893 18,0017,0023,0941.8,-01.9,100,0121,1767113484,24.104 16,0023,0031,0941.5,-02.2,100,0107,1767113784,24.097 18,0023,0031,0941.7,-02.6,100,0112,1767114084,24.069 18,0021,0028,0942.0,-02.8,100,0132,1767114384,24.079 18,0050,0068,0941.9,-02.9,100,0129,1767114684,24.072 18,0019,0026,0941.4,-03.2,100,0102,1767114984,24.08 18,0019,0026,0941.6,-03.4,100,0129,1767115284,24.069 21,0018,0024,0941.8,-03.6,100,0114,1767115584,24.195 18,0016,0022,0941.7,-03.6,100,0114,1767115884,24.22 18,0015,0021,0941.8,-03.5,100,0127,1767116184,24.219 18,0016,0022,0942.1,-03.5,100,0116,1767116484,24.222 18,0013,0017,0941.9,-03.5,100,0104,1767116784,24.262 18,0013,0017,0942.1,-03.4,100,0113,1767117084,24.237 18,0012,0016,0941.8,-03.3,100,0131,1767117384,24.218 18,0010,0013,0941.6,-03.4,100,0117,1767117684,24.234 18,0011,0015,0942.1,-03.5,100,0130,1767117984,24.217 21,0007,0010,0942.0,-03.5,100,0113,1767118284,24.237 18,0007,0010,0942.1,-03.6,100,0120,1767118584,24.215 18,0008,0011,0942.4,-03.7,100,0111,1767118884,24.214 18,0008,0011,0942.3,-03.7,100,0115,1767119184,24.352 18,0009,0012,0942.2,-04.0,100,0117,1767119484,24.366 16,0008,0011,0941.9,-03.9,100,0123,1767119784,24.39 16,0008,0011,0942.2,-03.9,100,0095,1767120084,24.365 18,0007,0010,0942.4,-04.0,100,0119,1767120384,24.379 18,0007,0010,0942.6,-04.0,100,0118,1767120684,24.396 18,0007,0010,0942.3,-04.1,100,0125,1767120984,24.355 18,0007,0010,0942.5,-04.0,100,0137,1767121284,24.38 18,0007,0010,0942.2,-04.1,100,0106,1767121584,24.37 18,0007,0010,0942.7,-04.1,100,0113,1767121884,24.37 18,0008,0011,0942.6,-03.9,100,0114,1767122184,24.394 16,0009,0012,0942.8,-03.8,100,0115,1767122484,24.377 16,0010,0013,0942.7,-03.8,100,0113,1767122784,24.499 18,0009,0012,0942.6,-03.8,100,0122,1767123084,24.537 16,0009,0012,0942.5,-03.8,100,0125,1767123384,24.521 18,0011,0015,0943.0,-03.8,100,0127,1767123684,24.524 18,0009,0012,0942.5,-03.9,100,0123,1767123984,24.522 18,0009,0012,0942.8,-03.9,100,0115,1767124284,24.541 18,0011,0015,0942.6,-03.9,100,0097,1767124584,24.523 16,0010,0013,0942.8,-03.9,100,0117,1767124884,24.518 16,0009,0012,0942.8,-03.9,100,0089,1767125184,24.517 18,0009,0012,0942.8,-03.9,100,0112,1767125484,24.541 18,0011,0015,0942.7,-04.0,100,0122,1767125784,24.522 18,0008,0011,0943.1,-04.1,100,0133,1767126084,24.525 21,0007,0010,0943.1,-04.1,100,0121,1767126384,24.631 18,0006,0008,0942.5,-04.2,100,0119,1767126684,24.664 21,0006,0008,0942.9,-04.1,100,0113,1767126984,24.668 18,0006,0008,0943.0,-04.2,100,0121,1767127284,24.663 18,0007,0010,0942.5,-04.4,100,0111,1767127584,24.666 18,0007,0010,0943.0,-04.4,100,0118,1767127884,24.655 18,0006,0008,0943.0,-04.4,100,0106,1767128184,24.665 18,0006,0008,0942.9,-04.6,100,0122,1767128484,24.669 18,0006,0008,0942.8,-04.6,100,0112,1767128784,24.661 18,0007,0010,0942.7,-04.6,100,0107,1767129084,24.67 21,0007,0010,0942.6,-04.8,100,0105,1767129384,24.67 18,0007,0010,0942.8,-04.9,100,0098,1767129684,24.672 21,0011,0015,0942.9,-04.9,100,0111,1767129984,24.797 21,0008,0011,0942.5,-04.8,100,0108,1767130284,24.639 18,0009,0012,0942.4,-04.9,100,0126,1767130584,24.826 18,0009,0012,0942.8,-04.9,100,0119,1767130884,24.831 21,0007,0010,0942.7,-05.0,100,0106,1767131184,24.824 18,0009,0012,0942.5,-05.1,100,0100,1767131484,24.824 18,0010,0013,0942.4,-05.1,100,0104,1767131784,24.817 21,0010,0013,0942.6,-05.2,100,0121,1767132084,24.839 21,0011,0015,0942.5,-05.3,100,0099,1767132384,24.819 21,0010,0013,0942.8,-05.4,100,0128,1767132684,24.822 21,0009,0012,0942.5,-05.4,100,0099,1767132984,24.816 99,0011,0015,0942.7,-05.3,100,0123,1767133284,24.808 21,0010,0013,0942.8,-05.3,100,0113,1767133584,24.946 18,0009,0012,0942.4,-05.6,100,0111,1767133884,24.981 21,0008,0011,0942.5,-05.6,100,0127,1767134184,24.98 18,0009,0012,0942.8,-05.7,100,0098,1767134484,24.982 18,0009,0012,0942.7,-05.7,100,0109,1767134784,24.982 18,0008,0011,0942.6,-05.9,100,0134,1767135084,24.985 21,0009,0012,0942.7,-05.8,100,0135,1767135384,24.986 21,0010,0013,0942.6,-05.8,100,0121,1767135684,24.983 99,0012,0016,0942.3,-05.9,100,0134,1767135984,24.982 18,0010,0013,0942.6,-05.9,100,0116,1767136285,25.002 21,0013,0017,0942.5,-05.8,100,0110,1767136584,24.999 21,0012,0016,0942.4,-06.0,100,0111,1767136884,24.981 21,0012,0016,0942.4,-05.9,100,0098,1767137185,25.106 21,0014,0018,0942.2,-06.1,100,0117,1767137485,25.141 21,0012,0016,0942.3,-06.2,100,0109,1767137785,25.142 21,0013,0017,0942.4,-06.3,100,0118,1767138085,25.139 21,0014,0018,0942.3,-06.1,100,0103,1767138385,25.144 21,0014,0018,0942.6,-06.2,100,0126,1767138685,25.146 18,0015,0021,0942.2,-06.3,100,0131,1767138985,25.15 21,0014,0018,0942.5,-06.4,100,0113,1767139285,25.15 21,0011,0015,0942.6,-06.4,100,0130,1767139585,25.156 21,0009,0012,0942.5,-06.5,100,0135,1767139885,25.165 21,0010,0013,0942.6,-06.5,100,0129,1767140185,25.158 21,0008,0011,0942.2,-06.7,100,0099,1767140485,25.153 21,0008,0011,0942.3,-06.7,100,0097,1767140785,25.299 21,0008,0011,0942.3,-06.6,100,0097,1767141085,25.317 18,0008,0011,0942.6,-06.5,100,0120,1767141385,25.322 21,0007,0010,0942.4,-06.6,100,0107,1767141685,25.319 21,0007,0010,0942.4,-06.7,100,0101,1767141985,25.318 21,0006,0008,0942.5,-06.7,100,0138,1767142285,25.325 21,0006,0008,0942.4,-06.9,100,0110,1767142585,25.323 21,0007,0010,0942.6,-06.7,100,0117,1767142885,25.328 18,0006,0008,0942.7,-06.7,100,0102,1767143185,25.326 18,0006,0008,0942.4,-06.7,100,0112,1767143485,25.32 21,0007,0010,0942.5,-06.8,100,0121,1767143785,25.318 23,0007,0010,0942.3,-06.7,100,0113,1767144085,25.347 21,0006,0008,0942.2,-06.8,100,0137,1767144385,25.476 21,0006,0008,0942.4,-07.0,100,0132,1767144685,25.301 21,0006,0008,0942.6,-06.8,100,0108,1767144985,25.489 21,0005,0007,0942.4,-06.7,100,0112,1767145285,25.488 21,0006,0008,0942.2,-06.8,100,0101,1767145585,25.507 23,0007,0010,0942.2,-06.9,100,0125,1767145885,25.302 21,0007,0010,0942.3,-06.9,100,0113,1767146185,25.497 21,0007,0010,0942.5,-06.9,100,0125,1767146485,25.503 21,0008,0011,0942.3,-07.0,100,0115,1767146785,25.307 18,0007,0010,0942.2,-07.1,100,0111,1767147085,25.309 21,0007,0010,0942.4,-07.2,100,0103,1767147385,25.508 18,0007,0010,0942.1,-07.4,100,0106,1767147685,25.503 21,0007,0010,0942.1,-07.7,100,0095,1767147985,25.634 21,0007,0010,0942.2,-07.5,100,0121,1767148285,25.663 21,0008,0011,0942.0,-07.5,100,0126,1767148585,25.471 21,0007,0010,0942.3,-07.4,100,0135,1767148885,25.664 21,0007,0010,0942.0,-07.3,100,0105,1767149185,25.665 21,0008,0011,0942.0,-07.4,100,0109,1767149485,25.66 99,0007,0010,0941.9,-07.4,100,0102,1767149785,25.66 21,0005,0007,0942.0,-07.4,100,0098,1767150085,25.656 21,0006,0008,0941.8,-07.1,100,0140,1767150385,25.67 23,0004,0006,0941.8,-07.1,100,0120,1767150685,25.677 21,0006,0008,0942.1,-07.1,100,0131,1767150985,25.674 21,0006,0008,0941.7,-07.2,100,0116,1767151285,25.698 21,0007,0010,0942.0,-07.2,100,0114,1767151585,25.805 21,0005,0007,0941.7,-07.4,100,0128,1767151885,25.833 21,0005,0007,0941.8,-07.5,100,0117,1767152185,25.829 21,0006,0008,0941.4,-07.8,100,0111,1767152485,25.854 21,0006,0008,0941.8,-07.2,100,0122,1767152785,25.835 18,0006,0008,0941.8,-07.2,100,0117,1767153085,25.84 21,0007,0010,0941.5,-07.3,100,0127,1767153385,25.833 21,0006,0008,0941.6,-06.9,100,0133,1767153685,25.846 21,0005,0007,0941.5,-06.4,100,0126,1767153985,25.844 21,0006,0008,0941.6,-06.4,100,0118,1767154285,25.838 21,0006,0008,0941.7,-06.5,100,0129,1767154585,25.845 21,0007,0010,0941.6,-06.2,100,0126,1767154885,25.845 21,0006,0008,0941.6,-06.3,100,0120,1767155185,25.974 23,0008,0011,0941.7,-06.4,100,0123,1767155486,26.001 21,0008,0011,0941.9,-06.5,100,0114,1767155786,26.024 21,0008,0011,0941.7,-06.3,100,0110,1767156085,25.999 21,0008,0011,0942.0,-06.4,100,0120,1767156385,25.997 21,0008,0011,0942.0,-06.3,100,0126,1767156686,26.014 18,0007,0010,0941.7,-06.3,100,0128,1767156985,25.818 21,0010,0013,0941.8,-06.4,100,0115,1767157286,26.016 21,0011,0015,0941.9,-06.6,100,0109,1767157585,25.826 18,0009,0012,0942.0,-06.5,100,0118,1767157885,25.845 21,0008,0011,0941.9,-06.5,100,0134,1767158185,25.825 21,0008,0011,0941.8,-06.5,100,0114,1767158486,26.021 21,0010,0013,0942.1,-06.6,100,0119,1767158786,26.15 21,0008,0011,0942.1,-06.4,100,0102,1767159086,26.165 21,0007,0010,0941.9,-06.4,100,0122,1767159386,26.164 21,0009,0012,0942.1,-06.4,100,0124,1767159686,26.178 21,0011,0015,0942.0,-06.5,100,0138,1767159986,26.17 21,0010,0013,0941.9,-06.5,100,0120,1767160286,26.173 21,0009,0012,0942.2,-06.5,100,0098,1767160586,26.171 21,0010,0013,0942.5,-06.3,100,0126,1767160886,26.179 21,0010,0013,0942.5,-06.4,100,0129,1767161186,26.168 21,0013,0017,0942.2,-06.3,100,0119,1767161486,26.166 21,0009,0012,0942.4,-06.2,100,0121,1767161786,26.181 21,0010,0013,0942.6,-06.2,100,0113,1767162086,26.18 21,0008,0011,0942.7,-06.1,100,0115,1767162386,26.318 18,0008,0011,0942.4,-06.3,100,0108,1767162686,26.337 21,0008,0011,0942.5,-06.2,100,0121,1767162986,26.34 18,0007,0010,0942.6,-06.2,100,0138,1767163286,26.336 21,0009,0012,0942.5,-06.3,100,0118,1767163586,26.351 21,0008,0011,0942.5,-06.1,100,0115,1767163886,26.332 21,0009,0012,0942.6,-06.1,100,0095,1767164186,26.34 21,0006,0008,0942.7,-06.1,100,0097,1767164486,26.34 18,0006,0008,0942.7,-06.1,100,0118,1767164786,26.345 21,0008,0011,0942.4,-06.2,100,0120,1767165086,26.336 21,0007,0010,0942.4,-06.3,100,0114,1767165386,26.332 21,0007,0010,0942.4,-06.3,100,0118,1767165686,26.332 18,0009,0012,0942.6,-06.2,100,0115,1767165986,26.465 21,0008,0011,0942.6,-06.1,100,0107,1767166286,26.487 21,0007,0010,0942.6,-06.2,100,0114,1767166586,26.494 21,0008,0011,0943.0,-06.3,100,0126,1767166886,26.498 18,0006,0008,0942.6,-06.0,100,0106,1767167186,26.522 18,0006,0008,0942.5,-06.2,100,0118,1767167486,26.496 99,0005,0007,0943.2,-05.9,100,0111,1767167786,26.5 21,0007,0010,0942.8,-05.8,100,0117,1767168086,26.509 18,0006,0008,0942.9,-05.8,100,0111,1767168386,26.519 18,0007,0010,0943.0,-05.6,100,0100,1767168686,26.526 21,0005,0007,0943.0,-05.6,100,0105,1767168986,26.51 21,0007,0010,0943.0,-05.5,100,0127,1767169286,26.508 18,0005,0007,0943.1,-05.5,100,0113,1767169586,26.641 99,0005,0007,0943.0,-05.5,100,0116,1767169886,26.665 16,0005,0007,0942.8,-05.6,100,0133,1767170186,26.657 21,0005,0007,0943.1,-05.5,100,0133,1767170486,26.66 18,0006,0008,0943.0,-05.7,100,0116,1767170786,26.658 18,0007,0010,0943.2,-05.6,100,0104,1767171086,26.711 21,0006,0008,0942.9,-05.6,100,0132,1767171386,26.719 21,0006,0008,0943.2,-05.4,100,0119,1767171686,26.665 18,0006,0008,0943.0,-05.3,100,0121,1767171986,26.475 21,0006,0008,0943.1,-05.5,100,0107,1767172286,26.671 18,0007,0010,0943.0,-05.4,100,0108,1767172586,26.67 21,0005,0007,0943.4,-05.4,100,0122,1767172886,26.476 18,0006,0008,0942.7,-05.4,100,0121,1767173186,26.799 18,0005,0007,0943.3,-05.5,100,0106,1767173486,26.823 21,0005,0007,0943.1,-05.4,100,0116,1767173786,26.636 21,0006,0008,0942.9,-05.3,100,0104,1767174086,26.819 99,0005,0007,0942.7,-05.2,100,0101,1767174386,26.831 18,0005,0007,0942.7,-05.3,100,0106,1767174686,26.821 18,0005,0007,0942.6,-05.4,100,0120,1767174987,27.538 18,0005,0007,0942.8,-05.3,100,0115,1767175286,26.82 16,0005,0007,0942.3,-05.2,100,0119,1767175586,26.844 18,0004,0006,0942.2,-05.2,100,0124,1767175886,26.837 21,0005,0007,0942.4,-05.2,100,0133,1767176186,26.824 21,0005,0007,0942.0,-05.1,100,0136,1767176486,26.819 18,0005,0007,0942.3,-05.1,100,0106,1767176786,26.951 18,0005,0007,0942.0,-04.9,100,0124,1767177086,26.978 18,0004,0006,0942.3,-04.9,100,0109,1767177386,26.983 16,0004,0006,0942.0,-04.9,100,0123,1767177686,26.975 18,0004,0006,0941.9,-05.1,100,0114,1767177986,26.982 16,0005,0007,0942.2,-05.2,100,0118,1767178286,26.973 18,0005,0007,0941.8,-05.2,100,0103,1767178586,26.981 18,0004,0006,0941.8,-05.1,100,0113,1767178886,26.978 18,0005,0007,0941.8,-05.1,100,0098,1767179186,26.992 99,0003,0005,0941.9,-05.0,100,0136,1767179486,26.975 16,0004,0006,0942.3,-04.9,100,0117,1767179786,26.8 18,0004,0006,0941.9,-04.6,100,0127,1767180086,26.972 18,0003,0005,0942.2,-04.8,100,0143,1767180387,27.106 18,0004,0006,0941.9,-05.1,100,0141,1767180687,27.131 16,0004,0006,0941.9,-05.2,100,0111,1767180987,27.151 16,0004,0006,0942.0,-05.2,100,0129,1767181287,27.149 21,0003,0005,0942.3,-05.1,100,0120,1767181587,27.128 18,0004,0006,0941.8,-05.1,100,0118,1767181887,27.145 18,0004,0006,0941.6,-05.2,100,0106,1767182187,27.127 18,0004,0006,0941.8,-05.1,100,0095,1767182487,27.135 18,0004,0006,0941.7,-05.1,100,0118,1767182787,27.146 18,0004,0006,0941.9,-05.0,100,0105,1767183087,27.123 21,0004,0006,0941.9,-05.0,100,0108,1767183387,27.131 18,0005,0007,0941.8,-04.9,100,0119,1767183687,27.133 99,0004,0006,0942.2,-04.6,100,0122,1767183987,27.282 18,0003,0005,0941.8,-04.5,100,0127,1767184287,27.285 18,0003,0005,0941.7,-04.4,100,0137,1767184587,27.285 18,0004,0006,0941.8,-04.4,100,0120,1767184887,27.285 16,0004,0006,0942.0,-04.1,100,0114,1767185187,27.307 16,0004,0006,0942.1,-04.3,100,0102,1767185487,27.282 16,0003,0005,0941.8,-04.4,100,0109,1767185787,27.281 18,0003,0005,0941.6,-04.5,100,0113,1767186087,27.283 18,0004,0006,0941.5,-04.4,100,0105,1767186387,27.284 18,0004,0006,0941.6,-04.4,100,0116,1767186687,27.289 16,0004,0006,0941.6,-04.6,100,0121,1767186987,27.279 21,0003,0005,0941.9,-04.7,100,0139,1767187287,27.286 21,0003,0005,0941.7,-04.7,100,0112,1767187587,27.423 18,0004,0006,0941.9,-04.9,100,0112,1767187887,27.436 21,0003,0005,0941.8,-05.1,100,0101,1767188187,27.432 18,0003,0005,0941.8,-05.0,100,0120,1767188487,27.443 18,0004,0006,0942.0,-05.0,100,0108,1767188787,27.435 21,0004,0006,0941.9,-05.0,100,0104,1767189087,27.428 18,0003,0005,0941.9,-05.0,100,0125,1767189387,27.424 21,0005,0007,0941.9,-05.0,100,0111,1767189687,27.431 21,0004,0006,0941.9,-05.0,100,0119,1767189987,27.433 18,0004,0006,0941.9,-05.2,100,0116,1767190287,27.43 18,0004,0006,0941.7,-05.2,100,0120,1767190587,27.436 18,0004,0006,0942.0,-05.3,100,0111,1767190887,27.43 21,0004,0006,0942.1,-05.3,100,0109,1767191187,27.563 18,0004,0006,0941.9,-05.4,100,0129,1767191487,27.583 18,0004,0006,0942.1,-05.3,100,0116,1767191787,27.581 23,0004,0006,0942.2,-05.3,100,0101,1767192087,27.573 18,0004,0006,0942.1,-05.3,100,0122,1767192387,27.576 18,0005,0007,0942.3,-05.4,100,0109,1767192687,27.584 99,0004,0006,0942.4,-05.4,100,0110,1767192987,27.593 18,0007,0010,0942.1,-05.5,100,0113,1767193287,27.612 21,0006,0008,0941.9,-05.7,100,0097,1767193587,27.611 21,0005,0007,0942.1,-05.8,100,0106,1767193887,27.611 21,0006,0008,0942.2,-05.9,100,0091,1767194187,27.586 21,0005,0007,0942.4,-05.9,100,0116,1767194487,27.576 21,0005,0007,0942.2,-06.0,100,0117,1767194787,27.708 18,0006,0008,0942.1,-06.0,100,0099,1767195087,27.742 21,0006,0008,0942.3,-06.0,100,0131,1767195387,27.768 99,0005,0007,0942.2,-06.0,100,0109,1767195687,27.759 16,0008,0011,0942.1,-06.1,100,0109,1767195987,27.743 18,0006,0008,0942.5,-06.2,100,0108,1767196287,27.741 18,0006,0008,0942.4,-06.2,100,0113,1767196587,27.738 16,0006,0008,0942.2,-06.3,100,0101,1767196887,27.768 18,0006,0008,0942.2,-06.4,100,0121,1767197187,27.742 21,0006,0008,0942.3,-06.2,100,0099,1767197487,27.76 21,0005,0007,0942.5,-06.0,100,0115,1767197787,27.759 21,0007,0010,0942.5,-06.5,100,0115,1767198087,27.754 21,0010,0013,0942.7,-06.8,100,0118,1767198387,27.891 18,0011,0015,0942.3,-06.9,100,0107,1767198687,27.911 21,0008,0011,0942.4,-07.1,100,0121,1767198987,27.916 21,0009,0012,0942.3,-07.3,100,0122,1767199287,27.922 21,0007,0010,0942.1,-07.4,100,0108,1767199587,27.935 21,0007,0010,0942.2,-07.4,100,0118,1767199887,27.92 21,0008,0011,0942.2,-07.4,100,0103,1767200187,27.916 21,0007,0010,0942.1,-07.3,100,0130,1767200487,27.908 21,0007,0010,0942.2,-07.2,100,0116,1767200787,27.926 18,0008,0011,0942.4,-07.2,100,0116,1767201087,27.92 21,0007,0010,0942.3,-07.2,100,0116,1767201387,27.937 21,0007,0010,0942.2,-07.1,100,0129,1767201687,27.931 21,0007,0010,0942.4,-07.1,100,0119,1767201988,28.049 21,0006,0008,0942.5,-07.0,100,0128,1767202288,28.074 21,0007,0010,0942.5,-07.2,100,0103,1767202588,28.079 21,0007,0010,0942.7,-07.0,100,0113,1767202888,28.079 21,0008,0011,0942.8,-07.0,100,0107,1767203188,28.081 21,0006,0008,0942.4,-07.4,100,0106,1767203488,28.084 21,0005,0007,0942.5,-07.4,100,0115,1767203788,28.102 21,0006,0008,0942.3,-07.4,100,0108,1767204088,28.084 21,0006,0008,0942.4,-07.2,100,0110,1767204388,28.106 18,0005,0007,0942.5,-07.1,100,0128,1767204688,28.108 21,0006,0008,0942.6,-07.2,100,0118,1767204988,28.085 21,0004,0006,0942.7,-07.1,100,0104,1767205288,28.09 21,0006,0008,0942.4,-07.3,100,0135,1767205588,28.225 18,0006,0008,0942.5,-07.2,100,0134,1767205888,28.26 21,0005,0007,0942.8,-07.4,100,0111,1767206188,28.253 21,0005,0007,0942.5,-07.3,100,0121,1767206488,28.255 21,0005,0007,0942.9,-07.3,100,0112,1767206788,28.282 21,0005,0007,0943.0,-07.3,100,0131,1767207088,28.284 21,0005,0007,0942.8,-07.2,100,0125,1767207388,28.279 18,0006,0008,0943.0,-07.3,100,0124,1767207688,28.272 23,0006,0008,0943.1,-07.3,100,0106,1767207988,28.253 23,0007,0010,0943.0,-07.4,100,0121,1767208288,28.274 18,0007,0010,0943.2,-07.3,100,0100,1767208588,28.262 21,0006,0008,0943.2,-07.3,100,0118,1767208888,28.264 18,0005,0007,0943.4,-07.2,100,0100,1767209188,28.408 21,0006,0008,0943.4,-07.1,100,0104,1767209488,28.415 21,0006,0008,0943.7,-07.0,100,0107,1767209788,28.424 21,0006,0008,0943.3,-07.1,100,0128,1767210088,28.415 21,0005,0007,0943.1,-07.0,100,0142,1767210388,28.435 23,0006,0008,0943.5,-07.1,100,0118,1767210688,28.423 21,0006,0008,0943.3,-07.3,100,0102,1767210988,28.426 21,0005,0007,0943.4,-07.1,100,0099,1767211288,28.431 21,0006,0008,0943.3,-07.3,100,0100,1767211588,28.441 23,0006,0008,0943.3,-07.2,100,0119,1767211888,28.428 18,0006,0008,0943.1,-07.4,100,0114,1767212188,28.428 21,0006,0008,0943.1,-07.5,100,0102,1767212488,28.432 21,0006,0008,0943.1,-07.4,100,0121,1767212788,28.563 21,0007,0010,0943.0,-07.5,100,0127,1767213088,28.588 21,0007,0010,0942.9,-07.3,100,0110,1767213388,28.609 18,0006,0008,0943.2,-07.1,100,0121,1767213688,28.585 18,0007,0010,0943.5,-07.2,100,0106,1767213988,28.605 21,0005,0007,0943.1,-07.2,100,0121,1767214288,28.614 21,0005,0007,0943.5,-07.2,100,0122,1767214588,28.604 21,0006,0008,0943.3,-07.1,100,0103,1767214888,28.604 23,0006,0008,0943.2,-07.2,100,0121,1767215188,28.603 99,0006,0008,0943.1,-07.2,100,0118,1767215488,28.628 18,0006,0008,0943.3,-07.2,100,0125,1767215788,28.603 99,0006,0008,0943.0,-07.3,100,0118,1767216088,28.623 21,0007,0010,0943.2,-07.1,100,0114,1767216388,28.733 21,0006,0008,0943.3,-07.2,100,0112,1767216688,28.773 21,0007,0010,0943.3,-07.1,100,0129,1767216988,28.767 21,0006,0008,0943.0,-07.4,100,0107,1767217288,28.772 21,0006,0008,0943.6,-07.2,100,0105,1767217588,28.791 21,0008,0011,0943.1,-07.0,100,0111,1767217888,28.785 21,0006,0008,0943.1,-07.1,100,0102,1767218188,28.796 21,0006,0008,0943.1,-07.1,100,0112,1767218489,29.822 18,0007,0010,0943.3,-07.2,100,0124,1767218788,28.779 21,0006,0008,0943.1,-07.3,100,0123,1767219088,28.782 21,0006,0008,0943.3,-07.2,100,0128,1767219388,28.792 21,0007,0010,0943.1,-07.4,100,0115,1767219688,28.78 21,0006,0008,0943.3,-07.2,100,0119,1767219988,28.912 21,0006,0008,0943.4,-07.2,100,0113,1767220288,28.94 23,0005,0007,0943.0,-07.3,100,0094,1767220588,28.933 18,0006,0008,0943.4,-07.2,100,0103,1767220888,28.944 21,0006,0008,0943.3,-07.2,100,0117,1767221188,28.939 21,0006,0008,0943.6,-07.1,100,0118,1767221488,28.94 21,0007,0010,0943.3,-07.3,100,0119,1767221788,28.934 21,0006,0008,0943.6,-07.2,100,0111,1767222088,28.944 23,0007,0010,0943.6,-07.3,100,0119,1767222388,28.94 21,0007,0010,0943.6,-07.3,100,0116,1767222688,28.951 21,0006,0008,0943.8,-07.3,100,0126,1767222988,28.945 21,0006,0008,0943.8,-07.4,100,0119,1767223288,28.947 23,0007,0010,0943.7,-07.5,100,0132,1767223589,29.077 21,0007,0010,0943.5,-07.5,100,0121,1767223889,29.112 21,0007,0010,0943.6,-07.8,100,0109,1767224189,29.097 21,0008,0011,0943.5,-07.4,100,0112,1767224489,29.106 21,0008,0011,0943.7,-07.8,100,0124,1767224789,29.114 21,0007,0010,0943.5,-07.5,100,0114,1767225089,29.113 21,0009,0012,0943.5,-07.4,100,0115,1767225389,29.123 18,0007,0010,0943.9,-07.6,100,0127,1767225689,29.129 23,0006,0008,0943.7,-07.1,100,0126,1767225989,29.126 23,0007,0010,0944.0,-07.2,100,0106,1767226289,29.13 21,0005,0007,0943.7,-07.1,100,0102,1767226589,29.128 23,0006,0008,0943.8,-07.0,100,0122,1767226889,29.131 23,0006,0008,0944.0,-07.2,100,0111,1767227189,29.266 23,0006,0008,0943.9,-07.2,100,0118,1767227489,29.295 21,0006,0008,0944.0,-06.9,100,0121,1767227789,29.108 21,0006,0008,0944.2,-07.2,100,0125,1767228089,29.32 23,0005,0007,0944.0,-06.9,100,0119,1767228389,29.3 21,0006,0008,0944.0,-07.1,100,0126,1767228689,29.301 21,0007,0010,0944.0,-07.0,100,0096,1767228989,29.115 23,0006,0008,0944.2,-06.9,100,0131,1767229289,29.302 21,0008,0011,0944.1,-07.1,100,0110,1767229589,29.296 21,0007,0010,0944.1,-07.0,100,0111,1767229889,29.3 21,0006,0008,0944.1,-06.9,100,0093,1767230189,29.304 21,0007,0010,0944.3,-06.8,100,0094,1767230489,29.304 23,0006,0008,0944.3,-06.7,100,0111,1767230789,29.433 21,0006,0008,0944.5,-06.7,100,0119,1767231089,29.47 21,0005,0007,0944.2,-06.8,100,0106,1767231389,29.462 23,0006,0008,0944.1,-06.5,100,0104,1767231689,29.465 21,0006,0008,0944.3,-06.4,100,0115,1767231989,29.464 21,0005,0007,0944.4,-06.3,100,0103,1767232289,29.458 21,0006,0008,0944.1,-06.6,100,0108,1767232589,29.466 21,0005,0007,0944.2,-06.4,100,0105,1767232889,29.466 21,0005,0007,0944.1,-06.5,100,0114,1767233189,29.468 21,0007,0010,0944.2,-06.6,100,0123,1767233489,29.473 21,0007,0010,0944.2,-06.5,100,0114,1767233789,29.472 21,0007,0010,0944.1,-06.6,100,0128,1767234089,29.472 23,0006,0008,0944.0,-06.5,100,0105,1767234389,29.599 21,0006,0008,0944.0,-06.6,100,0118,1767234689,29.628 21,0009,0012,0943.7,-06.7,100,0126,1767234989,29.624 18,0008,0011,0944.1,-06.5,100,0092,1767235289,29.628 21,0008,0011,0944.1,-06.5,100,0124,1767235589,29.632 21,0007,0010,0944.0,-06.7,100,0103,1767235889,29.63 21,0006,0008,0943.9,-06.6,100,0133,1767236189,29.634 21,0007,0010,0944.0,-06.5,100,0107,1767236489,29.629 18,0006,0008,0943.9,-06.3,100,0112,1767236789,29.638 21,0006,0008,0943.9,-06.4,100,0118,1767237089,29.635 21,0007,0010,0943.6,-06.0,100,0106,1767237389,29.628 23,0008,0011,0943.9,-06.1,100,0123,1767237689,29.64 99,0008,0011,0943.8,-06.3,100,0116,1767237989,29.774 23,0008,0011,0943.6,-06.4,100,0119,1767238289,29.793 23,0009,0012,0943.8,-06.4,100,0106,1767238589,29.802 23,0008,0011,0943.7,-06.6,100,0113,1767238889,29.805 21,0007,0010,0943.6,-06.5,100,0127,1767239189,29.799 21,0007,0010,0943.7,-06.6,100,0108,1767239489,29.806 21,0007,0010,0943.7,-06.6,100,0128,1767239789,29.809 21,0007,0010,0943.5,-06.4,100,0108,1767240089,29.806 18,0008,0011,0943.7,-06.4,100,0089,1767240389,29.796 21,0008,0011,0943.6,-06.3,100,0101,1767240689,29.804 21,0008,0011,0943.7,-06.5,100,0128,1767240989,29.812 21,0008,0011,0943.5,-06.5,100,0126,1767241289,29.813 21,0006,0008,0943.7,-06.3,100,0105,1767241589,29.941 21,0008,0011,0944.0,-06.2,100,0108,1767241889,29.967 23,0006,0008,0943.6,-06.1,100,0105,1767242189,29.972 18,0007,0010,0943.9,-05.9,100,0109,1767242489,29.976 21,0008,0011,0943.9,-06.0,100,0128,1767242789,29.969 21,0008,0011,0944.0,-05.8,100,0111,1767243089,29.968 23,0008,0011,0944.2,-05.8,100,0122,1767243389,29.977 21,0007,0010,0943.9,-05.9,100,0115,1767243689,29.983 23,0009,0012,0944.2,-05.8,100,0096,1767243989,29.984 21,0008,0011,0944.2,-05.8,100,0117,1767244289,29.975 21,0006,0008,0944.0,-05.8,100,0110,1767244589,29.974 21,0006,0008,0944.1,-05.8,100,0117,1767244889,29.981 21,0007,0010,0943.7,-06.1,100,0117,1767245190,30.106 21,0005,0007,0943.9,-06.0,100,0114,1767245490,30.135 21,0007,0010,0943.9,-05.9,100,0122,1767245790,30.132 21,0007,0010,0943.7,-06.1,100,0107,1767246090,30.145 23,0007,0010,0944.0,-06.1,100,0105,1767246390,30.142 23,0006,0008,0943.8,-06.2,100,0102,1767246690,30.138 99,0007,0010,0943.7,-06.0,100,0118,1767246990,30.145 21,0006,0008,0943.9,-05.9,100,0113,1767247290,30.144 21,0009,0012,0944.1,-05.8,100,0128,1767247590,30.151 21,0006,0008,0943.9,-05.9,100,0106,1767247890,30.151 23,0005,0007,0943.8,-06.0,100,0126,1767248190,30.147 21,0007,0010,0944.0,-05.9,100,0119,1767248490,30.148 21,0006,0008,0943.8,-06.0,100,0119,1767248790,30.278 23,0005,0007,0944.0,-05.8,100,0124,1767249090,30.295 21,0004,0006,0943.9,-05.5,100,0113,1767249390,30.304 21,0006,0008,0943.9,-05.5,100,0120,1767249690,30.303 21,0004,0006,0944.3,-05.0,100,0101,1767249990,30.312 21,0004,0006,0944.0,-04.7,100,0125,1767250290,30.312 21,0003,0005,0944.1,-04.5,100,0090,1767250590,30.305 21,0003,0005,0944.2,-04.3,100,0121,1767250890,30.115 23,0004,0006,0944.2,-04.1,100,0125,1767251190,30.295 21,0003,0005,0944.2,-04.0,100,0121,1767251490,30.292 21,0003,0005,0944.1,-04.0,100,0106,1767251790,30.296 18,0003,0005,0944.5,-03.7,100,0110,1767252090,30.299 18,0005,0007,0944.3,-03.6,100,0137,1767252390,30.437 18,0005,0007,0944.4,-03.5,100,0121,1767252690,30.456 23,0003,0005,0944.6,-03.3,100,0101,1767252990,30.448 21,0003,0005,0944.6,-03.1,100,0111,1767253290,30.456 18,0002,0003,0944.5,-03.0,100,0126,1767253590,30.453 18,0003,0005,0944.4,-03.1,100,0111,1767253890,30.453 18,0002,0003,0944.8,-02.9,100,0117,1767254190,30.447 18,0003,0005,0944.4,-02.7,100,0108,1767254490,30.45 18,0003,0005,0944.6,-02.5,100,0117,1767254790,30.45 21,0007,0010,0944.8,-02.2,100,0127,1767255090,30.446 18,0002,0003,0944.8,-02.0,100,0107,1767255390,30.451 21,0002,0003,0945.0,-01.8,100,0126,1767255690,30.445 99,0002,0003,0945.2,-01.6,100,0124,1767255990,30.384 18,0020,0027,0945.1,-01.5,100,0110,1767256290,30.411 21,0010,0013,0945.1,-01.6,100,0132,1767256590,30.404 18,0007,0010,0945.4,-01.6,100,0125,1767256890,30.594 18,0003,0005,0945.1,-01.8,100,0115,1767257190,30.594 21,0003,0005,0945.1,-01.6,100,0109,1767257490,30.594 18,0002,0003,0945.2,-01.7,100,0132,1767257790,30.397 18,0002,0003,0945.4,-01.6,100,0116,1767258090,30.587 21,0002,0003,0945.0,-01.5,100,0129,1767258390,30.394 21,0002,0003,0945.4,-01.3,100,0111,1767258690,30.387 18,0002,0003,0945.3,-01.7,100,0116,1767258990,30.581 18,0002,0003,0945.1,-01.8,100,0127,1767259290,30.392 18,0002,0003,0945.2,-01.3,100,0107,1767259590,30.517 18,0002,0003,0945.2,-00.9,100,0098,1767259890,30.533 18,0002,0003,0945.2,-00.6,100,0103,1767260190,30.539 18,0002,0003,0945.1,-00.7,100,0107,1767260490,30.528 18,0002,0003,0945.2,-00.9,100,0118,1767260790,30.532 18,0002,0003,0945.2,-00.6,100,0111,1767261090,30.721 18,0002,0003,0945.4,-00.9,100,0107,1767261390,30.53 18,0002,0003,0944.9,-00.8,100,0100,1767261690,30.52 18,0002,0003,0945.3,-00.5,100,0134,1767261990,30.516 18,0002,0003,0945.1,+00.9,100,0109,1767262290,30.711 18,0002,0003,0945.2,+00.4,100,0136,1767262590,30.707 18,0002,0003,0945.0,+00.2,100,0105,1767262890,30.512 18,0003,0005,0945.0,+00.9,100,0103,1767263190,30.641 18,0003,0005,0945.0,+00.3,100,0114,1767263490,30.664 18,0004,0006,0944.9,+00.4,100,0105,1767263790,30.851 99,0003,0005,0944.8,+00.3,100,0123,1767264090,30.656 18,0002,0003,0944.8,+00.5,100,0106,1767264390,30.652 18,0002,0003,0945.1,+00.8,100,0121,1767264690,30.651 18,0003,0005,0944.8,+01.1,100,0114,1767264990,30.65 18,0002,0003,0945.2,+00.5,100,0097,1767265290,30.641 18,0002,0003,0944.9,-00.0,100,0110,1767265590,30.829 21,0003,0005,0944.9,-00.1,100,0123,1767265890,30.828 18,0003,0005,0944.9,-00.4,100,0123,1767266190,30.821 21,0004,0006,0945.1,-00.6,100,0117,1767266490,30.623 21,0003,0005,0944.9,-00.7,100,0105,1767266790,30.95 18,0002,0003,0945.0,-00.8,100,0139,1767267090,30.967 18,0003,0005,0945.0,-00.9,100,0119,1767267390,30.971 18,0003,0005,0944.7,-00.9,100,0124,1767267690,30.965 21,0003,0005,0944.9,-00.9,100,0107,1767267990,30.783 18,0004,0006,0944.7,-00.8,100,0121,1767268290,30.765 18,0004,0006,0944.8,-00.8,100,0125,1767268590,30.761 21,0005,0007,0944.7,-00.7,100,0128,1767268890,30.763 21,0002,0003,0945.1,-00.7,100,0119,1767269190,30.768 18,0003,0005,0944.8,-00.8,100,0116,1767269490,30.755 99,0005,0007,0944.8,-00.8,100,0124,1767269790,30.762 18,0003,0005,0945.0,-00.8,100,0125,1767270090,30.757 18,0004,0006,0944.7,-00.8,100,0115,1767270390,30.882 18,0003,0005,0944.8,-00.7,100,0108,1767270690,30.906 18,0003,0005,0945.0,-00.7,100,0107,1767270990,30.895 21,0004,0006,0944.8,-00.7,100,0109,1767271291,31.09 18,0003,0005,0945.1,-00.6,100,0109,1767271590,30.891 21,0006,0008,0944.8,-00.5,100,0099,1767271891,31.086 18,0008,0011,0944.9,-00.7,100,0128,1767272190,30.896 18,0006,0008,0944.6,-00.6,100,0124,1767272490,30.888 18,0003,0005,0944.8,-00.5,100,0120,1767272791,31.08 16,0004,0006,0944.9,-00.3,100,0117,1767273091,31.072 21,0004,0006,0944.7,-00.4,100,0120,1767273390,30.891 18,0003,0005,0944.8,-00.3,100,0126,1767273690,30.887 18,0003,0005,0944.7,-00.4,100,0141,1767273991,31.207 18,0004,0006,0944.8,-00.5,100,0105,1767274291,31.228 18,0005,0007,0944.4,-00.6,100,0109,1767274591,31.219 18,0003,0005,0944.4,-00.5,100,0124,1767274891,31.024 21,0002,0003,0944.7,-00.6,100,0113,1767275191,31.025 18,0003,0005,0944.7,-00.7,100,0112,1767275491,31.022 21,0003,0005,0944.6,-00.8,100,0130,1767275791,31.216 18,0003,0005,0944.3,-00.9,100,0120,1767276091,31.206 21,0003,0005,0944.7,-01.0,100,0116,1767276391,31.209 21,0003,0005,0944.3,-01.1,100,0108,1767276691,31.206 21,0003,0005,0944.3,-01.0,100,0114,1767276991,31.203 18,0003,0005,0944.5,-01.0,100,0140,1767277291,31.015 18,0002,0003,0944.5,-01.1,100,0131,1767277591,31.146 99,0003,0005,0944.4,-01.0,100,0113,1767277891,31.159 99,0002,0003,0944.3,-01.2,100,0114,1767278191,31.35 18,0002,0003,0944.1,-01.1,100,0126,1767278491,31.348 18,0002,0003,0944.6,-01.2,100,0098,1767278791,31.15 21,0002,0003,0944.6,-01.2,100,0116,1767279091,31.164 21,0002,0003,0944.5,-01.3,100,0134,1767279391,31.342 18,0003,0005,0944.1,-01.4,100,0118,1767279691,31.142 21,0003,0005,0944.3,-01.4,100,0103,1767279991,31.141 18,0002,0003,0943.9,-01.5,100,0088,1767280291,31.339 21,0003,0005,0944.1,-01.7,100,0132,1767280591,31.333 18,0003,0005,0944.0,-01.7,100,0118,1767280891,31.329 18,0003,0005,0944.1,-01.4,100,0119,1767281191,31.464 21,0003,0005,0944.3,-01.4,100,0118,1767281491,31.29 21,0003,0005,0944.2,-01.3,100,0127,1767281791,31.517 18,0002,0003,0944.3,-01.4,100,0125,1767282091,31.482 18,0003,0005,0944.2,-01.3,100,0106,1767282391,31.48 21,0003,0005,0944.2,-01.3,100,0117,1767282691,31.288 21,0003,0005,0944.2,-01.2,100,0114,1767282991,31.478 21,0002,0003,0944.3,-01.2,100,0106,1767283291,31.279 18,0003,0005,0944.2,-01.4,100,0104,1767283591,31.286 21,0002,0003,0944.2,-01.4,100,0092,1767283891,31.277 21,0003,0005,0944.3,-01.5,100,0121,1767284191,31.469 21,0003,0005,0944.4,-01.3,100,0108,1767284491,31.273 21,0002,0003,0944.1,-01.4,100,0118,1767284791,31.403 21,0003,0005,0944.4,-01.4,100,0096,1767285091,31.422 21,0003,0005,0944.2,-01.1,100,0111,1767285391,31.614 21,0002,0003,0944.2,-01.3,100,0109,1767285691,31.42 21,0003,0005,0944.3,-01.2,100,0139,1767285991,31.416 18,0003,0005,0944.2,-01.0,100,0116,1767286291,31.61 21,0003,0005,0944.2,-00.8,100,0099,1767286591,31.613 18,0002,0003,0944.2,-00.7,100,0106,1767286891,31.42 21,0003,0005,0944.2,-00.6,100,0117,1767287191,31.603 16,0002,0003,0944.1,-00.4,100,0112,1767287491,31.407 18,0003,0005,0944.1,-00.4,100,0115,1767287791,31.407 21,0003,0005,0944.2,-00.4,100,0114,1767288091,31.415 21,0003,0005,0944.1,-00.4,100,0113,1767288391,31.736 21,0003,0005,0944.1,-00.3,100,0094,1767288691,31.556 21,0003,0005,0944.2,-00.3,100,0117,1767288991,31.751 18,0002,0003,0944.2,-00.3,100,0103,1767289291,31.554 21,0003,0005,0944.1,-00.4,100,0132,1767289591,31.555 21,0003,0005,0943.9,-00.2,100,0113,1767289891,31.569 21,0003,0005,0944.2,-00.3,100,0114,1767290191,31.737 18,0003,0005,0943.9,-00.3,100,0129,1767290491,31.729 21,0003,0005,0943.8,-00.3,100,0121,1767290791,31.729 18,0003,0005,0944.0,-00.5,100,0117,1767291091,31.725 18,0004,0006,0944.0,-00.3,100,0106,1767291391,31.727 18,0003,0005,0943.8,-00.4,100,0122,1767291691,31.726 21,0004,0006,0944.0,-00.1,100,0108,1767291991,31.669 21,0004,0006,0943.8,-00.1,100,0134,1767292291,31.692 18,0003,0005,0943.9,+00.1,100,0096,1767292591,31.685 21,0005,0007,0943.9,+00.1,100,0093,1767292891,31.881 18,0003,0005,0943.9,+00.3,100,0108,1767293191,31.879 21,0003,0005,0943.8,+00.2,100,0122,1767293491,31.678 21,0003,0005,0943.9,+00.1,100,0130,1767293791,31.871 18,0006,0008,0944.2,-00.0,100,0102,1767294091,31.859 21,0005,0007,0943.6,+00.2,100,0092,1767294391,31.856 21,0006,0008,0943.7,+00.2,100,0109,1767294691,31.861 18,0005,0007,0944.0,+00.3,100,0124,1767294991,31.844 18,0004,0006,0943.9,+00.3,100,0118,1767295291,31.851 21,0005,0007,0943.9,+00.3,100,0116,1767295591,31.983 21,0003,0005,0944.0,+00.2,100,0125,1767295892,32.004 18,0004,0006,0943.5,+00.4,100,0105,1767296192,32.008 21,0005,0007,0943.8,+00.2,100,0104,1767296491,32 18,0008,0011,0943.4,+00.4,100,0125,1767296792,32.003 21,0004,0006,0943.5,+00.3,100,0121,1767297092,32.002 18,0008,0011,0943.6,+00.1,100,0114,1767297392,32.001 21,0007,0010,0943.7,+00.2,100,0090,1767297691,31.996 21,0005,0007,0943.7,+00.1,100,0107,1767297991,31.994 21,0005,0007,0943.5,+00.3,100,0127,1767298291,31.989 21,0005,0007,0943.5,+00.2,100,0120,1767298591,31.985 18,0005,0007,0943.7,+00.2,100,0128,1767298891,31.98 21,0003,0005,0943.4,-00.1,100,0135,1767299192,32.107 18,0006,0008,0943.5,+00.3,100,0121,1767299492,32.14 21,0002,0003,0943.6,+00.2,100,0119,1767299792,32.13 21,0003,0005,0943.4,+00.3,100,0131,1767300092,32.129 18,0005,0007,0943.5,+00.4,100,0100,1767300391,31.937 18,0003,0005,0943.3,+00.4,100,0124,1767300692,32.119 21,0004,0006,0943.4,+00.3,100,0126,1767300992,32.121 21,0003,0005,0943.5,+00.5,100,0115,1767301291,31.928 18,0004,0006,0943.2,+00.2,100,0105,1767301592,32.115 18,0002,0003,0943.2,+00.4,100,0123,1767301892,32.114 21,0004,0006,0943.1,+00.1,100,0123,1767302192,32.111 21,0004,0006,0943.3,+00.4,100,0106,1767302492,32.113 18,0005,0007,0943.2,-00.1,100,0118,1767302792,32.243 18,0003,0005,0943.4,+00.2,100,0102,1767303092,32.263 18,0003,0005,0942.9,+00.1,100,0121,1767303392,32.254 18,0003,0005,0943.1,-00.0,100,0109,1767303692,32.261 21,0004,0006,0943.2,+00.0,100,0124,1767303992,32.251 18,0003,0005,0943.4,+00.1,100,0112,1767304292,32.06 21,0003,0005,0943.4,+00.0,100,0104,1767304592,32.061 21,0003,0005,0943.0,+00.3,100,0122,1767305192,32.246 21,0003,0005,0942.8,+00.4,100,0121,1767305492,32.049 21,0003,0005,0943.0,+00.5,100,0128,1767305792,32.244 21,0003,0005,0943.0,+00.6,100,0114,1767306092,32.241 21,0004,0006,0943.1,+00.7,100,0115,1767306392,32.175 99,0003,0005,0943.2,+00.7,100,0109,1767306692,32.192 18,0003,0005,0943.0,+00.8,100,0132,1767306992,32.21 21,0004,0006,0943.0,+00.8,100,0113,1767307292,32.38 21,0003,0005,0943.0,+00.7,100,0122,1767307592,32.194 18,0003,0005,0942.8,+00.7,100,0106,1767307892,32.374 21,0003,0005,0942.8,+01.3,100,0123,1767308192,32.378 21,0005,0007,0943.0,+00.7,100,0122,1767308492,32.369 21,0003,0005,0942.7,+01.3,100,0114,1767308792,32.363 18,0003,0005,0942.7,+00.6,100,0112,1767309092,32.362 21,0003,0005,0942.6,+00.7,100,0108,1767309392,32.171 18,0003,0005,0942.5,+00.5,100,0112,1767309692,32.175 21,0003,0005,0942.5,+00.6,100,0128,1767309992,32.306 23,0006,0008,0942.4,+00.5,100,0114,1767310292,32.325 18,0005,0007,0942.2,+00.3,100,0112,1767310592,32.511 21,0003,0005,0942.0,+00.6,100,0126,1767310892,32.315 21,0006,0008,0941.8,+00.7,100,0112,1767311192,32.505 21,0002,0003,0942.2,+00.8,100,0111,1767311492,32.5 18,0003,0005,0942.3,+00.9,100,0114,1767311792,32.303 21,0003,0005,0942.2,+00.7,100,0138,1767312092,32.487 21,0003,0005,0941.9,+00.8,100,0104,1767312392,32.304 21,0002,0003,0942.2,+01.0,100,0116,1767312692,32.492 23,0006,0008,0942.0,+01.1,100,0121,1767312992,32.484 21,0017,0023,0941.9,+01.0,100,0128,1767313292,32.484 18,0009,0012,0942.2,+01.3,100,0117,1767313592,32.609 21,0003,0005,0942.2,+01.0,100,0106,1767313892,32.631 21,0004,0006,0942.2,+01.2,100,0128,1767314192,32.633 21,0003,0005,0942.2,+00.9,100,0125,1767314492,32.631 23,0002,0003,0942.3,+00.8,100,0118,1767314792,32.624 21,0005,0007,0942.3,+00.8,100,0130,1767315092,32.434 21,0003,0005,0942.4,+00.6,100,0114,1767315392,32.621 21,0003,0005,0942.4,+00.9,100,0123,1767315692,32.425 21,0006,0008,0942.5,+00.7,100,0100,1767315992,32.616 18,0003,0005,0942.4,+01.0,100,0103,1767316292,32.614 21,0004,0006,0942.5,+01.8,100,0126,1767316592,32.604 21,0003,0005,0942.2,+01.3,100,0111,1767316892,32.418 99,0006,0008,0942.5,+01.2,100,0113,1767317192,32.545 18,0006,0008,0942.2,+00.8,100,0106,1767317492,32.755 21,0012,0016,0942.3,+00.2,100,0115,1767317792,32.752 18,0003,0005,0941.9,+00.7,100,0096,1767318092,32.747 21,0003,0005,0941.4,+00.4,100,0129,1767318392,32.745 21,0004,0006,0941.5,+00.4,100,0122,1767318692,32.739 21,0001,0002,0941.6,+00.2,100,0135,1767318992,32.74 21,0004,0006,0941.1,+00.5,100,0127,1767319292,32.741 21,0002,0003,0941.1,+01.1,100,0122,1767319592,32.544 21,0002,0003,0941.3,+01.3,100,0118,1767319892,32.543 21,0009,0012,0940.7,+01.4,100,0096,1767320192,32.538 21,0007,0010,0940.9,+01.6,100,0129,1767320492,32.731 21,0002,0003,0940.9,+01.4,100,0117,1767320792,32.864 21,0003,0005,0941.0,+01.4,100,0094,1767321092,32.879 18,0004,0006,0940.7,+01.6,100,0137,1767321392,32.873 18,0003,0005,0940.5,+01.4,100,0099,1767321692,32.878 21,0004,0006,0940.7,+01.6,100,0111,1767321992,32.865 18,0003,0005,0940.2,+01.5,100,0116,1767322292,32.674 18,0004,0006,0940.3,+01.4,100,0108,1767322592,32.674 18,0003,0005,0940.1,+01.7,100,0119,1767322892,32.677 21,0004,0006,0940.3,+01.7,100,0126,1767323192,32.668 21,0003,0005,0940.1,+01.8,100,0110,1767323492,32.858 18,0002,0003,0939.9,+01.7,100,0093,1767323792,32.852 18,0003,0005,0940.0,+01.8,100,0101,1767324092,32.844 21,0004,0006,0939.7,+01.8,100,0120,1767324392,32.984 21,0003,0005,0940.0,+01.7,100,0115,1767324692,32.997 18,0003,0005,0940.0,+01.7,100,0103,1767324992,32.815 21,0003,0005,0940.0,+01.6,100,0116,1767325292,32.805 21,0003,0005,0939.7,+01.6,100,0118,1767325592,32.799 18,0003,0005,0939.9,+01.6,100,0124,1767325892,32.797 18,0004,0006,0940.0,+01.7,100,0096,1767326192,32.986 21,0005,0007,0939.9,+02.0,100,0106,1767326493,33.002 18,0003,0005,0939.6,+01.9,100,0108,1767326792,32.788 21,0003,0005,0939.5,+01.9,100,0115,1767327092,32.79 21,0004,0006,0939.7,+02.1,100,0121,1767327392,32.78 21,0002,0003,0939.6,+02.1,100,0116,1767327692,32.783 18,0003,0005,0939.7,+02.2,100,0123,1767327992,32.902 21,0002,0003,0939.8,+02.0,100,0114,1767328293,33.117 18,0002,0003,0939.8,+02.2,100,0121,1767328592,32.929 18,0002,0003,0939.9,+02.3,100,0115,1767328893,33.115 18,0003,0005,0939.7,+02.3,100,0114,1767329192,32.915 21,0003,0005,0939.6,+02.2,100,0115,1767329492,32.916 18,0002,0003,0939.8,+02.3,100,0101,1767329792,32.912 21,0002,0003,0939.6,+02.4,100,0115,1767330092,32.902 21,0003,0005,0939.8,+02.3,100,0107,1767330392,32.904 18,0002,0003,0939.8,+02.3,100,0137,1767330692,32.903 18,0002,0003,0939.9,+02.3,100,0104,1767330993,33.09 21,0002,0003,0939.7,+02.4,100,0119,1767331292,32.898 21,0003,0005,0939.9,+02.4,100,0119,1767331593,33.034 18,0002,0003,0939.8,+02.4,100,0128,1767331893,33.047 21,0003,0005,0939.9,+02.3,100,0109,1767332193,33.05 18,0003,0005,0939.8,+02.3,100,0135,1767332493,33.032 21,0003,0005,0939.8,+02.4,100,0128,1767332793,33.036 18,0002,0003,0939.8,+02.4,100,0114,1767333093,33.036 21,0003,0005,0939.3,+02.5,100,0117,1767333393,33.032 21,0002,0003,0939.6,+02.6,100,0121,1767333693,33.031 21,0002,0003,0939.7,+02.7,100,0089,1767333993,33.023 21,0003,0005,0939.5,+02.8,100,0115,1767334293,33.016 21,0003,0005,0939.7,+02.7,100,0107,1767334593,33.022 21,0004,0006,0939.5,+02.8,100,0107,1767334893,33.005 99,0021,0028,0939.4,+02.9,100,0113,1767335193,33.129 21,0039,0053,0939.1,+02.8,100,0123,1767335493,33.158 21,0043,0058,0939.4,+02.9,100,0108,1767335793,33.15 18,0039,0053,0939.4,+03.1,100,0133,1767336093,33.145 21,0043,0058,0939.5,+03.0,100,0139,1767336393,33.152 21,0035,0048,0939.2,+03.1,100,0116,1767336693,33.139 21,0018,0024,0939.4,+03.3,100,0118,1767336993,33.139 16,0010,0013,0939.5,+03.4,100,0126,1767337293,33.135 21,0007,0010,0939.4,+03.5,100,0095,1767337593,33.13 21,0005,0007,0939.5,+03.6,100,0101,1767337893,33.118 18,0004,0006,0939.9,+03.5,100,0124,1767338193,33.127 21,0003,0005,0939.4,+03.7,100,0109,1767338493,33.119 21,0003,0005,0939.8,+03.7,100,0112,1767338793,33.244 21,0002,0003,0939.9,+03.8,100,0133,1767339093,33.285 18,0002,0003,0939.9,+03.9,100,0121,1767339393,33.276 18,0002,0003,0940.0,+03.9,100,0099,1767339693,33.266 18,0002,0003,0940.0,+03.9,100,0116,1767339993,33.251 18,0003,0005,0940.3,+04.1,100,0113,1767340293,33.258 18,0002,0003,0940.4,+04.2,100,0121,1767340593,33.253 18,0002,0003,0940.4,+04.2,100,0110,1767340893,33.252 18,0002,0003,0940.1,+04.4,100,0120,1767341193,33.241 18,0002,0003,0940.0,+04.5,100,0130,1767341493,33.248 18,0002,0003,0940.1,+04.5,100,0105,1767341793,33.246 21,0002,0003,0940.1,+04.6,100,0118,1767342093,33.232 18,0002,0003,0939.9,+04.9,100,0110,1767342393,33.366 21,0002,0003,0940.2,+05.1,100,0124,1767342693,33.381 18,0004,0006,0940.1,+05.3,100,0107,1767342993,33.387 18,0002,0003,0939.9,+05.1,100,0101,1767343293,33.37 18,0002,0003,0939.9,+04.9,100,0103,1767343593,33.363 18,0002,0003,0939.8,+04.8,100,0130,1767343893,33.358 18,0002,0003,0939.5,+05.2,100,0120,1767344193,33.346 18,0002,0003,0939.5,+05.6,100,0149,1767344493,33.352 21,0002,0003,0939.4,+05.6,100,0122,1767344793,33.351 21,0002,0003,0939.4,+05.8,100,0113,1767345093,33.337 18,0002,0003,0939.7,+06.1,100,0133,1767345393,33.332 18,0002,0003,0939.3,+06.4,100,0097,1767345693,33.329 18,0002,0003,0939.2,+06.5,100,0104,1767345993,33.455 21,0002,0003,0939.1,+06.5,100,0103,1767346293,33.482 18,0002,0003,0938.5,+06.8,100,0124,1767346593,33.466 18,0002,0003,0938.4,+06.8,100,0112,1767346893,33.465 18,0001,0002,0938.9,+06.8,100,0122,1767347193,33.456 18,0002,0003,0938.7,+06.7,100,0119,1767347493,33.447 18,0002,0003,0938.4,+06.8,100,0125,1767347793,33.432 18,0002,0003,0938.3,+06.6,100,0116,1767348093,33.44 16,0001,0002,0938.3,+06.5,100,0123,1767348393,33.428 21,0002,0003,0938.3,+06.8,100,0115,1767348693,33.414 18,0002,0003,0937.8,+06.6,100,0113,1767348993,33.409 21,0001,0002,0938.2,+06.7,100,0106,1767349293,33.397 18,0002,0003,0937.7,+06.8,100,0114,1767349593,33.532 18,0002,0003,0938.2,+06.8,100,0113,1767349893,33.561 21,0002,0003,0937.9,+07.0,100,0119,1767350193,33.548 21,0001,0002,0937.9,+07.0,100,0125,1767350493,33.55 18,0002,0003,0937.8,+07.2,100,0119,1767350793,33.546 21,0001,0002,0937.4,+07.2,100,0125,1767351093,33.553 18,0001,0002,0937.4,+07.2,100,0120,1767351393,33.535 18,0002,0003,0936.9,+07.7,100,0109,1767351693,33.519 18,0002,0003,0937.1,+07.6,100,0118,1767351993,33.516 21,0001,0002,0937.0,+07.7,100,0116,1767352293,33.515 18,0002,0003,0936.8,+07.7,100,0103,1767352593,33.509 21,0002,0003,0936.7,+07.6,100,0128,1767352893,33.507 21,0001,0002,0936.8,+07.8,100,0101,1767353193,33.658 18,0002,0003,0936.5,+08.3,100,0125,1767353493,33.652 21,0002,0003,0936.2,+08.3,100,0130,1767353793,33.652 21,0006,0008,0936.3,+08.4,100,0123,1767354093,33.644 18,0004,0006,0936.2,+08.5,100,0144,1767354393,33.648 18,0002,0003,0936.6,+08.3,100,0124,1767354693,33.632 18,0002,0003,0936.4,+08.2,100,0114,1767354993,33.627 18,0001,0002,0936.5,+08.5,100,0104,1767355293,33.626 18,0001,0002,0936.2,+08.1,100,0110,1767355593,33.611 18,0001,0002,0936.1,+08.5,100,0122,1767355893,33.604 18,0002,0003,0936.6,+08.3,100,0118,1767356193,33.6 21,0001,0002,0936.5,+08.2,100,0139,1767356493,33.591 21,0002,0003,0936.1,+08.4,100,0126,1767356793,33.712 21,0002,0003,0935.6,+08.1,100,0124,1767357093,33.75 21,0002,0003,0935.9,+08.0,100,0129,1767357393,33.735 21,0001,0002,0935.6,+08.2,100,0094,1767357693,33.74 18,0001,0002,0935.8,+08.1,100,0120,1767357993,33.728 21,0001,0002,0936.0,+08.2,100,0110,1767358293,33.713 18,0002,0003,0935.7,+07.9,100,0096,1767358593,33.71 99,0002,0003,0935.9,+08.0,100,0099,1767358893,33.705 21,0002,0003,0936.0,+08.0,100,0145,1767359193,33.698 18,0002,0003,0936.1,+08.0,100,0112,1767359493,33.69 21,0002,0003,0935.9,+07.8,100,0115,1767359793,33.683 18,0002,0003,0936.1,+07.9,100,0125,1767360093,33.676 21,0002,0003,0935.8,+07.6,100,0105,1767360393,33.815 21,0002,0003,0936.2,+07.8,100,0115,1767360693,33.829 18,0002,0003,0935.7,+07.5,100,0119,1767360993,33.826 18,0002,0003,0935.7,+07.5,100,0111,1767361293,33.858 18,0003,0005,0935.8,+07.5,100,0114,1767361593,33.808 21,0002,0003,0936.3,+07.5,100,0100,1767361893,33.81 18,0002,0003,0936.2,+07.6,100,0118,1767362193,33.805 21,0002,0003,0936.1,+07.5,100,0108,1767362493,33.802 21,0002,0003,0936.6,+07.2,100,0113,1767362793,33.792 21,0002,0003,0936.0,+07.4,100,0106,1767363093,33.78 21,0002,0003,0936.4,+07.2,100,0107,1767363393,33.773 18,0001,0002,0936.5,+06.7,100,0111,1767363693,33.761 18,0002,0003,0936.4,+06.8,100,0127,1767363993,33.891 21,0003,0005,0936.5,+06.6,100,0125,1767364293,33.907 18,0003,0005,0936.0,+06.8,100,0113,1767364593,33.906 18,0002,0003,0936.3,+06.7,100,0125,1767364893,33.896 21,0002,0003,0936.3,+06.6,100,0113,1767365193,33.903 21,0002,0003,0936.1,+06.6,100,0131,1767365493,33.886 18,0002,0003,0936.1,+06.6,100,0154,1767365793,33.88 21,0002,0003,0935.7,+06.6,100,0106,1767366093,33.874 18,0002,0003,0936.0,+06.6,100,0111,1767366393,33.866 21,0002,0003,0936.4,+06.4,100,0114,1767366693,33.866 21,0002,0003,0936.2,+06.4,100,0114,1767366993,33.869 21,0001,0002,0936.2,+06.6,100,0118,1767367293,33.858 21,0002,0003,0935.9,+06.1,100,0105,1767367593,33.99 18,0002,0003,0936.1,+05.9,100,0102,1767367894,34.007 21,0003,0005,0936.2,+06.1,100,0126,1767368194,34.007 18,0002,0003,0936.4,+06.4,100,0123,1767368493,33.989 99,0002,0003,0936.2,+06.1,100,0101,1767368793,33.99 21,0002,0003,0936.4,+06.3,100,0103,1767369093,33.998 21,0003,0005,0936.4,+06.4,100,0117,1767369393,33.98 21,0002,0003,0936.5,+06.0,100,0095,1767369693,33.98 21,0003,0005,0936.1,+05.8,100,0124,1767369993,33.979 99,0002,0003,0936.4,+06.3,100,0108,1767370293,33.97 21,0002,0003,0936.5,+06.3,100,0113,1767370593,33.96 21,0003,0005,0936.3,+06.3,100,0120,1767370893,33.949 21,0002,0003,0936.2,+06.3,100,0104,1767371194,34.08 21,0002,0003,0936.3,+06.2,100,0114,1767371494,34.106 21,0003,0005,0936.3,+06.3,100,0107,1767371794,34.101 18,0002,0003,0936.0,+06.3,100,0122,1767372094,34.083 21,0002,0003,0935.9,+06.3,100,0153,1767372394,34.078 21,0002,0003,0935.4,+06.1,100,0120,1767372694,34.263 18,0002,0003,0935.7,+06.4,100,0129,1767372994,34.064 18,0003,0005,0935.9,+06.2,100,0119,1767373294,34.07 18,0003,0005,0935.7,+06.2,100,0111,1767373594,34.06 21,0002,0003,0935.6,+06.2,100,0114,1767373894,34.07 18,0003,0005,0935.8,+06.2,100,0124,1767374194,34.055 18,0003,0005,0936.0,+05.9,100,0114,1767374494,34.035 21,0002,0003,0935.9,+06.0,100,0131,1767374794,34.164 21,0003,0005,0935.9,+06.1,100,0091,1767375094,34.191 18,0003,0005,0935.8,+06.1,100,0098,1767375394,34.188 18,0003,0005,0936.0,+06.0,100,0111,1767375694,34.185 18,0003,0005,0936.0,+06.1,100,0126,1767375994,34.178 21,0003,0005,0936.2,+05.8,100,0135,1767376294,34.354 99,0003,0005,0935.8,+05.9,100,0121,1767376594,34.157 21,0003,0005,0936.0,+06.0,100,0119,1767376894,34.151 18,0002,0003,0935.9,+06.2,100,0131,1767377194,34.147 21,0002,0003,0936.0,+06.1,100,0111,1767377494,34.333 21,0003,0005,0936.1,+06.3,100,0117,1767377794,34.329 18,0002,0003,0936.1,+06.2,100,0106,1767378094,34.322 18,0002,0003,0935.7,+06.2,100,0115,1767378394,34.255 21,0003,0005,0935.7,+06.3,100,0102,1767378694,34.284 21,0003,0005,0935.4,+06.3,100,0109,1767378994,34.274 21,0003,0005,0935.5,+06.1,100,0105,1767379294,34.274 21,0002,0003,0935.5,+06.3,100,0119,1767379594,34.257 18,0003,0005,0935.5,+06.1,100,0106,1767379894,34.267 21,0003,0005,0935.5,+06.2,100,0082,1767380194,34.256 21,0003,0005,0935.7,+06.2,100,0123,1767380494,34.259 21,0003,0005,0935.7,+06.0,100,0124,1767380794,34.252 21,0003,0005,0935.7,+06.0,100,0112,1767381094,34.244 18,0003,0005,0935.3,+05.7,100,0117,1767381394,34.243 18,0003,0005,0935.5,+06.2,100,0126,1767381694,34.236 18,0003,0005,0935.4,+06.4,100,0130,1767381994,34.374 21,0003,0005,0935.2,+06.4,100,0117,1767382294,34.379 21,0003,0005,0935.1,+06.2,100,0111,1767382594,34.37 21,0003,0005,0935.2,+06.2,100,0129,1767382894,34.37 21,0003,0005,0934.9,+06.1,100,0113,1767383194,34.365 18,0003,0005,0935.0,+05.9,100,0123,1767383494,34.358 18,0003,0005,0935.0,+06.1,100,0108,1767383794,34.36 99,0004,0006,0935.0,+06.1,100,0115,1767384094,34.352 18,0003,0005,0934.9,+06.0,100,0123,1767384394,34.344 21,0003,0005,0935.0,+06.1,100,0099,1767384694,34.346 99,0003,0005,0934.9,+06.5,100,0114,1767384994,34.34 18,0003,0005,0935.3,+06.6,100,0108,1767385294,34.329 18,0003,0005,0935.0,+06.2,100,0111,1767385594,34.47 18,0003,0005,0935.1,+06.1,100,0124,1767385894,34.494 21,0003,0005,0935.0,+06.3,100,0123,1767386194,34.486 21,0003,0005,0935.0,+06.3,100,0125,1767386494,34.467 18,0004,0006,0935.3,+06.2,100,0095,1767386794,34.463 18,0004,0006,0934.9,+06.6,100,0129,1767387094,34.456 21,0004,0006,0934.8,+06.6,100,0112,1767387394,34.458 18,0003,0005,0935.0,+06.5,100,0135,1767387694,34.467 21,0003,0005,0934.8,+06.3,100,0128,1767387994,34.441 18,0003,0005,0934.8,+06.5,100,0099,1767388294,34.433 18,0002,0003,0934.9,+06.4,100,0117,1767388594,34.435 21,0003,0005,0935.1,+06.3,100,0115,1767388894,34.427 18,0003,0005,0935.0,+06.2,100,0114,1767389194,34.549 21,0004,0006,0934.8,+06.3,100,0109,1767389494,34.566 21,0003,0005,0935.2,+06.1,100,0106,1767389794,34.57 18,0004,0006,0934.7,+06.3,100,0110,1767390094,34.575 21,0004,0006,0934.8,+06.4,100,0135,1767390394,34.567 99,0003,0005,0935.0,+06.0,100,0111,1767390694,34.56 21,0003,0005,0934.8,+06.3,100,0125,1767390994,34.543 21,0003,0005,0934.4,+06.2,100,0111,1767391294,34.543 21,0004,0006,0934.7,+06.0,100,0103,1767391594,34.53 21,0004,0006,0934.7,+05.9,100,0121,1767391894,34.549 21,0003,0005,0934.9,+05.9,100,0105,1767392194,34.548 21,0005,0007,0934.7,+06.1,100,0107,1767392494,34.519 21,0003,0005,0934.5,+05.9,100,0126,1767392794,34.65 18,0004,0006,0934.7,+06.3,100,0114,1767393094,34.673 18,0004,0006,0934.3,+06.3,100,0109,1767393394,34.665 21,0003,0005,0934.2,+06.0,100,0102,1767393694,34.679 21,0003,0005,0934.2,+06.5,100,0094,1767393994,34.661 21,0004,0006,0934.1,+06.4,100,0125,1767394294,34.642 21,0005,0007,0934.2,+06.1,100,0115,1767394594,34.651 21,0004,0006,0934.0,+05.9,100,0126,1767394894,34.635 99,0004,0006,0933.9,+06.0,100,0128,1767395194,34.629 21,0004,0006,0933.8,+05.7,100,0138,1767395494,34.622 18,0004,0006,0933.9,+05.8,100,0121,1767395794,34.621 21,0004,0006,0933.6,+06.0,100,0108,1767396094,34.63 21,0004,0006,0933.4,+05.7,100,0105,1767396394,34.749 21,0003,0005,0933.6,+05.7,100,0110,1767396694,34.755 21,0003,0005,0933.7,+05.8,100,0119,1767396994,34.753 21,0003,0005,0933.8,+05.9,100,0119,1767397294,34.757 21,0004,0006,0933.6,+05.8,100,0113,1767397594,34.748 21,0005,0007,0933.4,+05.8,100,0116,1767397894,34.745 21,0004,0006,0933.9,+05.8,100,0127,1767398194,34.742 18,0004,0006,0933.5,+05.8,100,0134,1767398494,34.731 21,0003,0005,0933.4,+06.0,100,0108,1767398794,34.738 21,0004,0006,0933.4,+06.0,100,0102,1767399094,34.736 18,0003,0005,0933.1,+06.2,100,0106,1767399394,34.721 21,0005,0007,0933.0,+06.2,100,0114,1767399694,34.728 21,0004,0006,0933.2,+06.0,100,0097,1767399994,34.837 21,0004,0006,0933.4,+06.0,100,0100,1767400294,34.865 21,0004,0006,0933.2,+06.0,100,0120,1767400594,34.862 18,0003,0005,0933.2,+06.2,100,0122,1767400894,34.847 18,0004,0006,0932.8,+06.1,100,0127,1767401194,34.843 18,0004,0006,0932.7,+06.2,100,0132,1767401494,34.842 21,0005,0007,0932.4,+06.3,100,0101,1767401794,34.834 18,0004,0006,0932.9,+06.6,100,0140,1767402094,34.832 21,0004,0006,0932.5,+06.4,100,0128,1767402394,34.825 18,0003,0005,0932.8,+06.5,100,0120,1767402694,34.816 18,0004,0006,0932.8,+06.5,100,0112,1767402994,34.821 18,0003,0005,0932.3,+06.6,100,0102,1767403294,34.818 21,0004,0006,0932.4,+06.6,100,0118,1767403594,34.938 18,0003,0005,0932.1,+06.7,100,0126,1767403894,34.95 18,0003,0005,0932.4,+06.6,100,0120,1767404194,34.963 21,0003,0005,0931.9,+06.5,100,0118,1767404494,34.947 21,0003,0005,0931.6,+06.3,100,0113,1767404794,34.934 18,0003,0005,0931.6,+06.7,100,0137,1767405094,34.922 21,0002,0003,0931.6,+06.9,100,0126,1767405394,34.917 21,0003,0005,0931.8,+06.7,100,0124,1767405694,34.924 18,0003,0005,0931.7,+06.9,100,0115,1767405994,34.913 18,0003,0005,0931.3,+07.0,100,0130,1767406294,34.912 21,0002,0003,0931.6,+07.0,100,0111,1767406594,34.902 18,0003,0005,0931.3,+07.2,100,0119,1767406894,34.904 18,0002,0003,0931.2,+07.2,100,0103,1767407195,35.04 18,0002,0003,0931.0,+07.4,100,0127,1767407495,35.048 21,0002,0003,0931.3,+07.1,100,0100,1767407795,35.049 18,0003,0005,0931.4,+07.2,100,0095,1767408095,35.046 21,0003,0005,0931.3,+07.1,100,0118,1767408395,35.038 21,0002,0003,0931.3,+07.0,100,0093,1767408695,35.036 21,0003,0005,0931.5,+06.9,100,0102,1767408995,35.022 18,0003,0005,0931.0,+07.2,100,0108,1767409295,35.013 21,0002,0003,0931.2,+07.2,100,0121,1767409595,35.012 21,0003,0005,0931.5,+07.3,100,0122,1767409894,34.995 21,0003,0005,0931.0,+07.1,100,0096,1767410195,35.018 18,0003,0005,0931.1,+07.1,100,0103,1767410494,34.994 18,0002,0003,0931.2,+07.3,100,0138,1767410795,35.132 18,0002,0003,0931.2,+07.2,100,0109,1767411095,35.145 18,0003,0005,0931.0,+07.4,100,0122,1767411395,35.14 21,0002,0003,0930.7,+07.3,100,0129,1767411695,35.128 21,0003,0005,0930.3,+07.6,100,0101,1767411995,35.127 18,0003,0005,0930.7,+07.4,100,0110,1767412295,35.12 18,0003,0005,0930.6,+07.3,100,0117,1767412595,35.112 21,0002,0003,0931.1,+07.1,100,0114,1767412895,35.112 18,0003,0005,0931.2,+07.2,100,0111,1767413195,35.118 18,0002,0003,0930.7,+07.3,100,0105,1767413495,35.101 21,0002,0003,0930.7,+07.3,100,0107,1767413795,35.11 21,0003,0005,0931.0,+07.5,100,0091,1767414095,35.103 18,0003,0005,0931.0,+07.3,100,0114,1767414395,35.224 18,0003,0005,0931.3,+07.3,100,0111,1767414695,35.233 18,0003,0005,0931.0,+07.2,100,0107,1767414995,35.222 18,0002,0003,0930.9,+07.5,100,0132,1767415295,35.218 18,0003,0005,0930.9,+07.3,100,0123,1767415595,35.213 18,0002,0003,0930.8,+07.4,100,0125,1767415895,35.244 18,0003,0005,0931.4,+07.6,100,0106,1767416195,35.203 18,0002,0003,0931.0,+07.7,100,0141,1767416495,35.192 18,0003,0005,0930.9,+07.5,100,0112,1767416795,35.193 21,0003,0005,0930.8,+07.8,100,0121,1767417095,35.185 18,0003,0005,0931.1,+07.7,100,0117,1767417395,35.175 18,0003,0005,0930.7,+07.7,100,0119,1767417695,35.172 21,0002,0003,0931.0,+07.7,100,0106,1767417995,35.311 18,0002,0003,0930.8,+07.7,100,0110,1767418295,35.318 21,0004,0006,0931.0,+07.7,100,0129,1767418595,35.319 21,0002,0003,0931.1,+07.6,100,0114,1767418895,35.307 21,0003,0005,0931.0,+07.6,100,0113,1767419195,35.304 18,0003,0005,0930.6,+07.5,100,0124,1767419495,35.312 21,0003,0005,0930.7,+07.5,100,0134,1767419795,35.298 18,0002,0003,0930.8,+07.7,100,0109,1767420095,35.289 21,0003,0005,0930.7,+07.7,100,0126,1767420395,35.28 21,0003,0005,0930.9,+07.9,100,0114,1767420695,35.287 21,0003,0005,0930.6,+07.7,100,0109,1767420995,35.275 21,0003,0005,0930.9,+07.8,100,0141,1767421295,35.269 18,0004,0006,0930.8,+08.1,100,0118,1767421595,35.401 21,0003,0005,0930.5,+07.7,100,0115,1767421895,35.417 18,0003,0005,0930.6,+08.0,100,0095,1767422195,35.421 21,0003,0005,0930.9,+07.8,100,0096,1767422495,35.399 21,0003,0005,0930.7,+07.8,100,0131,1767422795,35.388 18,0003,0005,0930.5,+08.0,100,0134,1767423095,35.382 21,0004,0006,0930.6,+08.2,100,0118,1767423395,35.38 18,0003,0005,0930.7,+08.5,100,0128,1767423695,35.378 18,0004,0006,0931.1,+08.3,100,0115,1767423995,35.372 21,0004,0006,0930.8,+08.4,100,0114,1767424295,35.362 18,0004,0006,0930.7,+08.8,100,0115,1767424595,35.369 18,0004,0006,0930.2,+08.6,100,0113,1767424895,35.364 21,0003,0005,0931.1,+08.9,100,0101,1767425195,35.478 18,0003,0005,0930.8,+08.9,100,0112,1767425495,35.504 18,0004,0006,0930.9,+09.0,100,0110,1767425795,35.496 21,0003,0005,0930.9,+09.0,100,0121,1767426095,35.488 21,0003,0005,0931.1,+09.0,100,0106,1767426395,35.485 21,0003,0005,0930.9,+09.0,100,0109,1767426695,35.475 21,0004,0006,0931.3,+09.1,100,0128,1767426995,35.472 18,0003,0005,0930.7,+09.1,100,0131,1767427295,35.466 18,0003,0005,0931.4,+09.2,100,0118,1767427595,35.457 18,0006,0008,0930.8,+09.4,100,0104,1767427895,35.452 21,0004,0006,0931.1,+09.3,100,0106,1767428195,35.447 18,0004,0006,0931.4,+09.5,100,0102,1767428495,35.669 99,0019,0026,0934.8,+03.3,100,0117,1767441695,35.907 09,0024,0032,0935.2,+03.2,100,0136,1767441995,35.903 09,0017,0023,0935.0,+03.0,100,0128,1767442295,35.867 09,0022,0029,0935.3,+02.9,100,0115,1767442595,35.84 06,0048,0065,0935.2,+02.7,100,0115,1767442895,35.897 04,0035,0048,0935.8,+02.5,100,0123,1767444395,35.986 09,0023,0031,0936.0,+02.4,100,0114,1767445295,35.929 06,0035,0048,0936.1,+02.4,100,0130,1767445596,36.019 06,0032,0044,0936.4,+02.4,100,0134,1767446196,36.106 06,0007,0010,0938.2,+00.8,100,0120,1767453096,36.154 11,0007,0010,0938.3,+01.2,100,0139,1767476497,37.2 09,0007,0010,0938.3,+01.3,100,0125,1767476797,37.198 11,0005,0007,0937.9,+01.3,100,0118,1767477096,36.974 06,0014,0018,0937.8,+01.2,100,0119,1767477397,37.183 18,0035,0048,0940.7,-00.2,100,0106,1767540999,39.18 18,0022,0029,0940.6,-00.2,100,0114,1767541299,39.372 01,0018,0024,0942.0,+00.2,100,0108,1767568900,40.034 04,0013,0017,0941.5,-01.2,100,0129,1767641202,42.846 09,0014,0018,0961.5,-05.5,100,0114,1768822946,26.849 09,0014,0018,0961.6,-05.4,100,0120,1768823246,26.853 06,0015,0021,0961.4,-05.7,100,0124,1768823547,27.049 00,0018,0024,0961.3,-05.4,100,0111,1768825947,27.2 04,0017,0023,0961.3,-05.5,100,0107,1768826247,27.189 06,0019,0026,0961.4,-05.6,100,0102,1768826547,27.194 06,0020,0027,0961.6,-05.7,100,0130,1768826847,27.187 09,0018,0024,0961.6,-05.7,100,0103,1768827447,27.188 04,0020,0027,0961.6,-05.7,100,0129,1768827747,27.192 01,0019,0026,0961.4,-05.8,100,0124,1768828047,27.196 04,0023,0031,0961.5,-05.7,100,0119,1768828647,27.182 09,0025,0034,0961.4,-05.8,100,0120,1768828947,27.203 04,0025,0034,0961.7,-06.4,100,0112,1768830447,27.339 06,0026,0036,0961.9,-06.5,100,0116,1768830747,27.352 04,0027,0037,0961.7,-06.6,100,0125,1768831047,27.339 06,0029,0039,0961.8,-06.9,100,0109,1768831347,27.345 06,0027,0037,0961.7,-07.3,100,0116,1768832847,27.522 11,0028,0038,0961.9,-07.3,100,0120,1768833747,27.321 06,0030,0042,0961.9,-07.5,100,0138,1768834048,28.067 04,0028,0038,0961.9,-07.4,100,0100,1768834347,27.509 06,0026,0036,0961.9,-07.4,100,0119,1768834947,27.515 06,0029,0039,0961.6,-07.8,100,0108,1768835847,27.514 04,0028,0038,0961.8,-08.0,100,0106,1768836447,27.482 06,0030,0042,0961.5,-08.1,100,0096,1768836747,27.682 04,0029,0039,0961.7,-08.2,100,0119,1768837047,27.676 06,0027,0037,0961.8,-08.2,100,0108,1768837347,27.687 06,0028,0038,0961.7,-08.3,100,0106,1768837647,27.682 09,0031,0043,0961.3,-08.7,100,0091,1768838847,27.694 09,0029,0039,0961.7,-08.7,100,0099,1768839447,27.695 09,0029,0039,0961.4,-09.0,100,0120,1768840647,27.686 06,0034,0047,0961.9,-09.0,100,0094,1768841247,27.684 06,0033,0045,0961.7,-09.0,100,0139,1768841547,27.869 09,0031,0043,0961.8,-09.1,100,0101,1768841847,27.673 06,0034,0047,0961.7,-09.1,100,0116,1768842147,27.686 09,0038,0052,0961.8,-08.9,100,0124,1768842447,27.682 00,0035,0048,0961.7,-08.8,100,0115,1768842747,27.883 09,0036,0049,0961.9,-08.7,100,0123,1768843047,27.878 06,0039,0053,0962.1,-08.5,100,0130,1768843648,28.025 00,0036,0049,0961.7,-08.5,100,0120,1768843948,28.038 09,0036,0049,0961.6,-08.5,100,0124,1768844248,28.035 06,0035,0048,0961.7,-08.4,100,0109,1768844548,28.045 99,0034,0047,0961.7,-08.5,100,0119,1768845148,28.05 99,0036,0049,0961.7,-08.5,100,0137,1768845748,28.045 09,0035,0048,0961.7,-08.5,100,0134,1768846048,28.044 09,0032,0044,0961.7,-08.6,100,0120,1768846348,28.044 06,0030,0042,0961.5,-08.6,100,0097,1768846648,28.044 09,0034,0047,0961.7,-08.8,100,0118,1768847548,28.211 09,0033,0045,0961.5,-08.9,100,0115,1768847848,28.232 04,0035,0048,0961.8,-09.0,100,0115,1768848148,28.215 06,0032,0044,0961.2,-09.0,100,0138,1768848748,28.026 09,0033,0045,0961.6,-09.1,100,0101,1768849048,28.222 06,0032,0044,0961.5,-09.1,100,0118,1768849348,28.228 09,0033,0045,0961.2,-09.3,100,0143,1768849648,28.231 11,0038,0052,0961.3,-09.0,100,0125,1768850248,28.232 09,0035,0048,0961.3,-09.3,100,0099,1768850548,28.24 11,0033,0045,0961.3,-09.3,100,0126,1768850848,28.39 09,0033,0045,0961.4,-09.4,100,0120,1768851148,28.39 09,0034,0047,0961.3,-09.3,100,0109,1768851448,28.396 09,0036,0049,0961.0,-09.5,100,0127,1768851748,28.407 11,0033,0045,0961.2,-09.7,100,0119,1768852648,28.213 11,0035,0048,0961.3,-09.6,100,0100,1768852948,28.222 11,0032,0044,0960.9,-09.8,100,0117,1768853248,28.415 11,0036,0049,0960.7,-09.9,100,0101,1768853548,28.413 09,0030,0042,0960.7,-09.9,100,0115,1768853848,28.221 09,0032,0044,0960.9,-09.9,100,0120,1768854148,28.427 11,0031,0043,0960.8,-10.0,100,0126,1768854448,28.581 13,0035,0048,0960.7,-09.9,100,0141,1768854748,28.396 11,0031,0043,0960.6,-10.0,100,0122,1768855048,28.585 09,0031,0043,0960.7,-10.0,100,0108,1768855348,28.59 11,0032,0044,0960.6,-10.1,100,0103,1768855648,28.397 09,0030,0042,0960.7,-10.0,100,0123,1768855948,28.595 09,0032,0044,0960.8,-10.2,100,0121,1768856248,28.596 13,0032,0044,0960.8,-10.2,100,0087,1768856548,28.409 11,0033,0045,0961.0,-10.2,100,0104,1768856848,28.41 09,0030,0042,0960.4,-10.1,100,0141,1768857448,28.42 11,0032,0044,0960.6,-10.1,100,0133,1768858348,28.774 00,0032,0044,0960.9,-10.2,100,0102,1768858648,28.779 09,0032,0044,0960.5,-09.9,100,0108,1768858948,28.785 11,0032,0044,0961.0,-10.0,100,0105,1768859248,28.595 11,0032,0044,0960.7,-10.0,100,0106,1768859548,28.787 09,0032,0044,0960.7,-09.9,100,0090,1768859848,28.792 09,0031,0043,0960.9,-09.9,100,0119,1768860148,28.605 99,0033,0045,0961.2,-09.7,100,0113,1768860748,28.799 09,0030,0042,0961.2,-09.7,100,0111,1768861048,28.801 11,0031,0043,0961.0,-10.1,100,0111,1768861348,28.814 09,0031,0043,0960.9,-10.2,100,0107,1768861648,28.962 16,0036,0049,0960.9,-10.1,100,0132,1768861948,28.967 09,0033,0045,0960.6,-10.0,100,0106,1768862248,28.78 11,0029,0039,0961.1,-10.1,100,0117,1768862548,28.974 00,0030,0042,0960.6,-10.0,100,0118,1768862848,28.973 13,0031,0043,0961.1,-10.1,100,0114,1768863148,28.791 09,0029,0039,0960.7,-10.2,100,0110,1768863448,28.989 09,0030,0042,0960.7,-10.3,100,0112,1768863748,28.796 11,0028,0038,0960.7,-10.0,100,0105,1768864048,28.982 00,0028,0038,0960.9,-10.1,100,0108,1768864348,28.982 09,0029,0039,0960.5,-10.0,100,0129,1768864648,28.988 11,0030,0042,0960.9,-09.9,100,0120,1768864949,29.002 11,0030,0042,0960.4,-09.8,100,0119,1768865249,29.147 13,0025,0034,0960.6,-10.0,100,0104,1768865549,29.152 09,0027,0037,0960.4,-09.9,100,0108,1768865849,29.15 11,0023,0031,0960.2,-09.7,100,0096,1768866449,29.166 09,0023,0031,0960.2,-09.7,100,0092,1768866748,28.981 09,0024,0032,0960.5,-09.5,100,0124,1768867049,29.172 13,0024,0032,0960.5,-09.7,100,0110,1768867348,28.995 13,0024,0032,0960.6,-09.3,100,0096,1768867648,28.988 09,0028,0038,0960.5,-09.4,100,0101,1768867948,28.982 11,0026,0036,0960.6,-09.3,100,0101,1768868249,29.183 11,0022,0029,0960.7,-08.9,100,0093,1768868549,29.195 09,0023,0031,0960.7,-09.2,100,0105,1768868849,29.156 11,0022,0029,0960.7,-09.2,100,0109,1768869149,29.347 13,0021,0028,0960.7,-09.1,100,0099,1768869449,29.338 09,0021,0028,0960.9,-09.1,100,0111,1768869749,29.356 99,0022,0029,0960.5,-09.2,100,0119,1768870049,29.355 00,0022,0029,0960.3,-09.4,100,0115,1768870349,29.354 09,0023,0031,0960.6,-09.2,100,0107,1768870649,29.166 09,0022,0029,0960.1,-09.2,100,0117,1768871549,29.364 11,0021,0028,0960.5,-09.3,100,0110,1768871849,29.37 09,0018,0024,0960.5,-09.6,100,0108,1768872149,29.393 09,0021,0028,0960.5,-09.3,100,0123,1768872449,29.532 99,0022,0029,0960.3,-09.1,100,0114,1768873049,29.528 09,0023,0031,0960.3,-09.0,100,0118,1768873349,29.536 11,0020,0027,0960.3,-09.2,100,0115,1768873649,29.533 13,0021,0028,0960.4,-09.2,100,0118,1768873949,29.533 09,0020,0027,0960.1,-09.2,100,0114,1768874249,29.349 09,0021,0028,0960.2,-09.3,100,0109,1768874549,29.539 11,0021,0028,0960.2,-09.3,100,0105,1768874849,29.353 11,0023,0031,0960.3,-09.3,100,0125,1768875149,29.563 99,0020,0027,0960.5,-09.3,100,0099,1768875749,29.572 09,0022,0029,0960.4,-09.3,100,0121,1768876349,29.719 09,0022,0029,0960.0,-09.3,100,0122,1768876649,29.737 09,0022,0029,0960.3,-09.3,100,0111,1768876949,29.725 09,0022,0029,0960.3,-09.4,100,0112,1768877249,29.536 09,0023,0031,0960.2,-09.5,100,0100,1768877549,29.544 09,0022,0029,0960.0,-09.6,100,0111,1768877849,29.733 99,0023,0031,0960.2,-09.4,100,0123,1768878149,29.539 11,0024,0032,0960.0,-09.5,100,0113,1768878449,29.542 09,0022,0029,0960.1,-09.4,100,0124,1768878749,29.56 09,0024,0032,0960.0,-09.5,100,0103,1768879049,29.551 09,0023,0031,0960.1,-09.5,100,0129,1768879349,29.76 11,0021,0028,0959.8,-09.6,100,0116,1768879649,29.71 09,0020,0027,0959.8,-09.7,100,0107,1768879949,29.909 13,0019,0026,0960.1,-09.8,100,0107,1768880249,29.908 11,0017,0023,0960.0,-09.8,100,0116,1768880549,29.915 11,0018,0024,0960.0,-09.8,100,0110,1768880849,29.719 09,0020,0027,0959.9,-09.5,100,0114,1768881449,29.913 11,0019,0026,0959.9,-09.5,100,0115,1768881749,29.923 11,0020,0027,0959.9,-09.5,100,0113,1768882049,29.929 09,0020,0027,0959.8,-09.6,100,0114,1768882349,29.735 09,0018,0024,0959.7,-09.6,100,0112,1768882649,29.935 09,0018,0024,0959.9,-09.6,100,0113,1768882949,29.944 09,0019,0026,0959.6,-09.7,100,0107,1768883249,29.899 11,0018,0024,0959.9,-09.9,100,0120,1768883549,29.906 11,0018,0024,0959.7,-10.0,100,0114,1768883849,29.921 11,0017,0023,0959.6,-09.9,100,0115,1768884449,29.929 00,0017,0023,0959.6,-09.8,100,0111,1768884749,29.915 99,0016,0022,0959.6,-10.0,100,0139,1768885050,30.108 09,0014,0018,0959.5,-09.9,100,0124,1768885350,30.124 09,0017,0023,0959.4,-10.1,100,0113,1768885649,29.927 11,0015,0021,0959.4,-10.2,100,0129,1768885949,29.926 09,0014,0018,0959.4,-10.1,100,0107,1768886249,29.936 09,0017,0023,0959.2,-10.3,100,0121,1768886549,29.964 09,0014,0018,0959.0,-10.3,100,0129,1768886850,30.287 09,0016,0022,0959.2,-10.3,100,0110,1768887150,30.093 06,0013,0017,0959.2,-10.3,100,0110,1768887450,30.294 11,0017,0023,0959.4,-10.2,100,0117,1768887750,30.113 06,0015,0021,0958.8,-10.2,100,0125,1768888350,30.105 09,0016,0022,0959.3,-09.8,100,0112,1768888950,30.115 06,0017,0023,0959.4,-09.8,100,0108,1768889550,30.315 09,0015,0021,0959.0,-09.7,100,0113,1768890150,30.137 00,0015,0021,0959.3,-09.4,100,0133,1768890450,30.284 09,0015,0021,0959.4,-08.8,100,0108,1768891350,30.309 06,0017,0023,0959.6,-08.8,100,0099,1768891650,30.291 09,0015,0021,0959.6,-08.6,100,0104,1768891950,30.499 09,0016,0022,0959.6,-07.8,100,0112,1768893150,30.298 06,0016,0022,0959.6,-07.7,100,0128,1768893450,30.302 09,0016,0022,0959.6,-07.5,100,0111,1768893750,30.319 06,0016,0022,0959.5,-07.5,100,0118,1768894050,30.457 11,0015,0021,0959.5,-07.3,100,0131,1768894650,30.658 99,0016,0022,0959.4,-07.1,100,0100,1768894950,30.66 06,0013,0017,0959.8,-07.2,100,0113,1768895250,30.672 09,0014,0018,0959.6,-07.1,100,0096,1768895550,30.466 09,0014,0018,0959.6,-07.1,100,0100,1768895850,30.476 09,0012,0016,0959.8,-06.8,100,0112,1768896150,30.473 00,0016,0022,0959.5,-06.7,100,0124,1768896450,30.485 09,0014,0018,0959.5,-06.7,100,0114,1768896750,30.665 11,0015,0021,0959.5,-06.7,100,0109,1768897050,30.474 13,0013,0017,0959.7,-06.5,100,0112,1768897350,30.494 09,0013,0017,0960.0,-06.5,100,0112,1768897650,30.633 09,0013,0017,0959.8,-06.2,100,0121,1768897950,30.63 09,0015,0021,0959.6,-06.4,100,0119,1768898250,30.824 09,0012,0016,0959.8,-06.2,100,0110,1768898550,30.828 06,0032,0044,0959.6,-05.7,100,0126,1768901250,30.975 09,0030,0042,0959.5,-05.8,100,0100,1768901550,30.978 06,0028,0038,0959.5,-05.5,100,0135,1768901850,30.983 11,0026,0036,0959.3,-05.0,100,0115,1768902450,30.981 09,0025,0034,0959.4,-04.6,100,0090,1768903350,30.979 09,0030,0042,0959.9,-03.4,100,0120,1768903950,30.978 04,0024,0032,0959.4,-03.2,100,0116,1768904550,30.987 06,0026,0036,0959.6,-03.2,100,0120,1768904850,30.933 06,0022,0029,0959.5,-03.5,100,0121,1768905151,31.127 04,0022,0029,0959.4,-03.9,100,0110,1768905450,30.933 04,0024,0032,0959.1,-03.9,100,0109,1768905750,30.927 06,0022,0029,0959.0,-04.2,100,0115,1768906050,30.939 06,0025,0034,0959.0,-04.3,100,0110,1768906350,30.937 04,0026,0036,0959.0,-04.3,100,0111,1768906650,30.936 06,0026,0036,0958.9,-04.1,100,0114,1768906950,30.934 09,0022,0029,0958.6,-04.2,100,0105,1768907550,30.922 04,0024,0032,0958.5,-04.3,100,0095,1768907850,30.92 06,0023,0031,0958.7,-04.2,100,0106,1768908151,31.152 06,0022,0029,0958.4,-03.9,100,0127,1768909051,31.265 06,0022,0029,0958.2,-03.5,100,0091,1768909351,31.078 09,0021,0028,0958.2,-03.5,100,0105,1768909651,31.094 04,0023,0031,0958.3,-03.5,100,0118,1768909951,31.073 06,0024,0032,0958.5,-03.7,100,0114,1768910251,31.081 11,0021,0028,0958.2,-03.4,100,0122,1768910551,31.074 11,0023,0031,0958.0,-03.6,100,0118,1768910851,31.065 06,0021,0028,0957.8,-03.6,100,0101,1768911151,31.257 06,0023,0031,0958.0,-03.7,100,0095,1768911451,31.27 01,0024,0032,0957.9,-03.5,100,0137,1768911751,31.274 06,0024,0032,0957.8,-03.4,100,0130,1768912051,31.216 04,0023,0031,0957.7,-03.3,100,0122,1768912351,31.238 06,0022,0029,0958.1,-03.5,100,0101,1768912651,31.213 06,0023,0031,0957.8,-03.4,100,0108,1768912951,31.237 04,0024,0032,0957.6,-03.7,100,0126,1768913251,31.228 06,0022,0029,0957.2,-03.6,100,0130,1768913851,31.211 04,0020,0027,0957.4,-03.4,100,0104,1768914151,31.213 06,0021,0028,0957.3,-03.6,100,0107,1768914451,31.221 04,0021,0028,0957.3,-03.4,100,0108,1768914751,31.215 06,0020,0027,0957.2,-03.4,100,0102,1768915051,31.398 99,0022,0029,0957.2,-03.5,100,0079,1768915351,31.41 06,0023,0031,0957.1,-03.5,100,0116,1768915651,31.369 09,0020,0027,0957.0,-03.6,100,0115,1768915951,31.363 06,0021,0028,0956.9,-03.8,100,0116,1768916251,31.361 04,0022,0029,0956.8,-03.8,100,0107,1768916551,31.546 09,0020,0027,0956.9,-04.0,100,0120,1768917151,31.558 11,0021,0028,0956.6,-03.9,100,0115,1768917451,31.353 09,0023,0031,0956.6,-04.1,100,0108,1768917751,31.551 06,0025,0034,0956.5,-04.2,100,0114,1768918051,31.351 09,0025,0034,0956.5,-04.3,100,0130,1768918351,31.348 06,0025,0034,0956.3,-04.4,100,0119,1768918651,31.545 09,0026,0036,0956.2,-04.5,100,0117,1768918951,31.552 06,0027,0037,0955.9,-04.6,100,0115,1768919251,31.7 04,0026,0036,0956.2,-04.7,100,0118,1768919551,31.697 99,0026,0036,0956.0,-04.8,100,0102,1768919851,31.693 06,0026,0036,0955.8,-04.8,100,0114,1768920151,31.699 06,0025,0034,0955.7,-04.9,100,0108,1768920451,31.719 06,0027,0037,0955.7,-05.2,100,0115,1768921051,31.5 09,0028,0038,0955.7,-05.3,100,0121,1768921351,31.699 04,0027,0037,0955.8,-05.7,100,0109,1768921951,31.505 06,0030,0042,0955.6,-05.8,100,0134,1768922251,31.518 09,0028,0038,0955.8,-06.0,100,0094,1768922551,31.71 06,0029,0039,0955.7,-06.0,100,0117,1768922851,31.659 04,0029,0039,0955.7,-06.1,100,0113,1768923151,31.658 06,0027,0037,0955.7,-06.2,100,0088,1768923451,31.854 04,0026,0036,0955.7,-06.3,100,0099,1768923751,31.86 06,0029,0039,0956.0,-06.5,100,0106,1768924051,31.855 06,0030,0042,0955.9,-06.6,100,0098,1768924351,31.665 06,0031,0043,0955.9,-06.7,100,0102,1768924651,31.664 06,0030,0042,0955.6,-06.7,100,0112,1768924951,31.855 06,0031,0043,0955.4,-06.9,100,0123,1768925251,31.871 09,0028,0038,0955.6,-06.9,100,0089,1768925551,31.864 04,0031,0043,0955.7,-07.0,100,0117,1768925851,31.856 04,0033,0045,0955.7,-07.0,100,0091,1768926151,31.678 06,0033,0045,0955.3,-07.2,100,0096,1768926452,32.017 06,0031,0043,0955.6,-07.2,100,0118,1768927051,31.826 06,0034,0047,0955.7,-07.3,100,0124,1768927351,31.832 04,0033,0045,0955.8,-07.3,100,0125,1768927951,31.831 06,0032,0044,0955.3,-07.2,100,0120,1768928552,32.026 09,0062,0085,0955.6,-07.2,100,0095,1768929452,32.044 06,0069,0093,0955.5,-07.3,100,0114,1768929752,32.061 09,0053,0071,0955.4,-07.3,100,0105,1768930052,32.189 04,0038,0052,0955.7,-07.3,100,0125,1768930352,32.191 06,0053,0071,0955.5,-07.3,100,0106,1768930651,31.999 06,0052,0070,0955.3,-07.4,100,0112,1768931252,32.182 06,0032,0044,0955.1,-07.7,100,0101,1768931552,32.198 09,0034,0047,0955.0,-07.7,100,0108,1768931852,32.003 06,0034,0047,0955.5,-07.9,100,0129,1768932152,32.006 06,0035,0048,0955.2,-07.9,100,0129,1768932452,32.201 09,0036,0049,0955.1,-07.9,100,0118,1768933052,32.205 09,0040,0054,0954.7,-07.9,100,0109,1768933352,32.03 09,0033,0045,0955.0,-07.2,100,0121,1768934252,32.368 06,0034,0047,0954.8,-07.3,100,0108,1768934552,32.363 09,0034,0047,0955.1,-07.4,100,0100,1768934852,32.366 06,0062,0085,0955.0,-07.3,100,0122,1768935152,32.373 09,0045,0060,0954.8,-07.5,100,0106,1768935452,32.371 06,0035,0048,0954.9,-07.6,100,0127,1768935752,32.364 09,0037,0050,0954.9,-07.8,100,0126,1768936052,32.376 06,0036,0049,0954.8,-07.9,100,0132,1768936352,32.368 99,0037,0050,0954.7,-07.9,100,0098,1768936952,32.394 06,0033,0045,0954.6,-07.9,100,0111,1768937252,32.545 04,0033,0045,0954.7,-07.7,100,0105,1768937552,32.534 06,0032,0044,0954.4,-07.2,100,0109,1768938152,32.547 09,0031,0043,0954.3,-07.4,100,0109,1768938452,32.537 06,0037,0050,0954.3,-06.9,100,0116,1768939052,32.353 06,0033,0045,0954.2,-07.7,100,0119,1768939352,32.358 09,0033,0045,0954.0,-07.5,100,0120,1768939952,32.366 11,0029,0039,0954.0,-07.8,100,0135,1768940852,32.517 11,0033,0045,0954.2,-07.4,100,0105,1768941152,32.716 09,0030,0042,0953.6,-07.6,100,0100,1768941452,32.713 09,0031,0043,0953.7,-07.7,100,0114,1768941752,32.721 11,0030,0042,0953.9,-07.7,100,0103,1768942052,32.72 09,0030,0042,0953.8,-07.6,100,0123,1768942652,32.525 09,0030,0042,0953.7,-07.7,100,0097,1768942952,32.725 06,0027,0037,0953.6,-07.6,100,0114,1768943252,32.73 11,0028,0038,0953.6,-07.7,100,0126,1768943852,32.73 04,0033,0045,0953.5,-07.2,100,0106,1768944452,32.696 06,0031,0043,0953.7,-07.2,100,0116,1768945052,32.895 99,0031,0043,0953.4,-07.2,100,0121,1768945652,32.699 09,0031,0043,0953.7,-07.2,100,0107,1768945952,32.902 06,0031,0043,0953.4,-07.5,100,0129,1768946252,32.905 06,0040,0054,0953.4,-07.5,100,0113,1768946852,32.909 00,0041,0055,0953.6,-07.7,100,0109,1768947452,32.909 09,0045,0060,0953.6,-07.7,100,0122,1768947752,32.928 06,0039,0053,0953.2,-07.6,100,0100,1768948353,33.058 06,0032,0044,0953.0,-07.6,100,0105,1768948953,33.054 11,0029,0039,0953.0,-07.6,100,0108,1768949253,33.057 11,0032,0044,0952.9,-07.4,100,0113,1768949553,33.067 06,0032,0044,0952.8,-07.6,100,0115,1768950153,33.078 06,0037,0050,0952.4,-07.6,100,0125,1768950453,33.064 09,0031,0043,0952.5,-07.5,100,0109,1768950753,33.07 09,0034,0047,0952.4,-07.7,100,0120,1768951353,33.091 06,0037,0050,0952.4,-07.5,100,0111,1768952253,33.24 11,0030,0042,0952.2,-07.4,100,0123,1768952853,33.241 09,0032,0044,0952.3,-07.3,100,0121,1768953153,33.24 00,0045,0060,0952.0,-07.5,100,0114,1768953453,33.248 11,0035,0048,0952.2,-07.4,100,0099,1768954053,33.258 11,0034,0047,0952.0,-07.4,100,0104,1768954653,33.237 09,0032,0044,0952.1,-07.6,100,0113,1768955553,33.409 06,0032,0044,0951.9,-07.7,100,0119,1768955853,33.415 06,0041,0055,0951.9,-07.8,100,0097,1768956153,33.421 06,0031,0043,0951.9,-07.7,100,0110,1768957653,33.232 09,0033,0045,0951.8,-07.7,100,0114,1768957953,33.229 09,0038,0052,0951.3,-07.8,100,0116,1768958853,33.576 09,0039,0053,0951.2,-07.9,100,0117,1768959153,33.587 11,0057,0076,0951.1,-07.9,100,0108,1768959453,33.586 13,0056,0075,0951.1,-08.0,100,0097,1768959753,33.402 06,0055,0074,0951.0,-08.0,100,0123,1768960053,33.586 09,0051,0069,0950.9,-08.0,100,0112,1768960353,33.59 09,0030,0042,0950.5,-08.1,100,0110,1768960953,33.402 09,0036,0049,0950.3,-08.1,100,0101,1768961253,33.399 06,0030,0042,0950.4,-08.0,100,0124,1768962453,33.757 11,0033,0045,0950.4,-08.0,100,0112,1768962753,33.758 06,0033,0045,0950.2,-07.9,100,0140,1768963053,33.761 09,0031,0043,0950.0,-07.9,100,0117,1768963653,33.763 09,0029,0039,0950.1,-08.0,100,0108,1768964253,33.765 99,0026,0036,0949.9,-08.3,100,0107,1768965153,33.772 09,0029,0039,0949.7,-08.1,100,0110,1768965753,33.783 99,0029,0039,0949.8,-08.0,100,0115,1768966053,33.932 09,0030,0042,0949.9,-08.0,100,0130,1768966353,33.753 09,0030,0042,0949.7,-08.0,100,0122,1768966653,33.934 09,0040,0054,0949.4,-08.1,100,0090,1768966953,33.935 11,0031,0043,0949.9,-07.7,100,0112,1768967253,33.746 09,0030,0042,0949.7,-07.4,100,0122,1768967853,33.935 11,0034,0047,0949.5,-07.6,100,0107,1768968153,33.935 09,0030,0042,0949.5,-07.3,100,0112,1768968453,33.944 09,0030,0042,0949.1,-07.3,100,0114,1768968753,33.94 13,0031,0043,0949.1,-07.3,100,0129,1768969053,33.944 11,0031,0043,0949.1,-07.3,100,0099,1768969653,33.917 11,0028,0038,0949.1,-07.3,100,0116,1768969954,34.123 11,0028,0038,0949.0,-07.4,100,0116,1768970254,34.118 11,0029,0039,0949.1,-07.8,100,0122,1768970854,34.108 11,0030,0042,0949.1,-08.0,100,0106,1768971454,34.108 06,0030,0042,0948.9,-07.3,100,0115,1768972053,33.92 11,0033,0045,0948.7,-07.2,100,0135,1768972353,33.919 09,0032,0044,0948.7,-07.1,100,0105,1768972654,34.114 11,0030,0042,0949.0,-07.0,100,0095,1768972954,34.13 11,0033,0045,0948.6,-07.1,100,0105,1768973254,34.079 11,0033,0045,0948.5,-07.1,100,0112,1768973554,34.099 09,0031,0043,0948.9,-07.0,100,0123,1768973854,34.094 09,0032,0044,0948.6,-07.1,100,0103,1768974154,34.088 09,0029,0039,0948.8,-07.0,100,0099,1768974454,34.099 09,0029,0039,0948.6,-07.2,100,0126,1768974754,34.103 11,0033,0045,0948.6,-07.2,100,0098,1768975054,34.084 11,0050,0068,0948.9,-07.1,100,0121,1768975354,34.083 11,0087,0117,0948.8,-07.6,100,0109,1768975654,34.1 99,0045,0060,0948.8,-07.3,100,0112,1768975954,34.087 09,0075,0101,0948.4,-07.6,100,0109,1768976254,34.106 06,0062,0085,0948.5,-07.7,100,0103,1768976554,34.31 09,0053,0071,0948.7,-08.0,100,0114,1768976854,34.247 13,0034,0047,0948.8,-08.2,100,0117,1768977154,34.248 11,0038,0052,0948.8,-08.2,100,0103,1768977754,34.455 11,0037,0050,0948.7,-08.2,100,0108,1768978054,34.251 11,0037,0050,0948.6,-08.2,100,0130,1768978354,34.445 11,0038,0052,0948.5,-08.1,100,0121,1768978654,34.471 09,0040,0054,0948.5,-08.1,100,0129,1768978954,34.459 99,0045,0060,0948.4,-08.1,100,0126,1768979254,34.258 09,0041,0055,0948.5,-07.9,100,0091,1768979554,34.467 11,0037,0050,0948.4,-07.7,100,0135,1768979854,34.271 13,0034,0047,0948.5,-07.6,100,0108,1768980454,34.618 99,0033,0045,0948.4,-07.5,100,0122,1768980754,34.626 09,0039,0053,0948.2,-07.3,100,0123,1768981354,34.433 06,0106,0142,0948.6,-07.3,100,0119,1768981954,34.429 06,0102,0137,0948.6,-07.1,100,0112,1768982254,34.433 11,0066,0090,0948.5,-06.9,100,0119,1768982554,34.445 09,0054,0073,0948.5,-06.8,100,0106,1768982854,34.43 11,0075,0101,0948.2,-07.1,100,0128,1768983154,34.434 09,0089,0119,0948.4,-06.5,100,0116,1768983454,34.439 06,0052,0070,0948.3,-06.3,100,0117,1768984054,34.591 09,0045,0060,0948.2,-06.0,100,0110,1768984354,34.591 09,0048,0065,0948.1,-06.3,100,0118,1768984654,34.591 11,0039,0053,0948.0,-05.7,100,0118,1768984954,34.786 09,0031,0043,0948.0,-06.0,100,0123,1768985254,34.584 06,0081,0109,0948.0,-06.1,100,0105,1768986154,34.768 99,0045,0060,0948.1,-05.7,100,0109,1768986754,34.588 09,0049,0066,0947.8,-05.6,100,0108,1768987054,34.778 09,0062,0085,0947.6,-05.9,100,0115,1768987354,34.61 06,0074,0100,0947.0,-05.8,100,0109,1768987654,34.744 09,0062,0085,0947.3,-05.6,100,0115,1768987954,34.746 09,0047,0064,0947.6,-05.5,100,0134,1768988254,34.739 11,0037,0050,0947.3,-05.8,100,0117,1768988554,34.743 09,0032,0044,0947.4,-05.5,100,0116,1768988854,34.741 09,0033,0045,0947.2,-05.4,100,0116,1768989454,34.946 09,0031,0043,0947.1,-05.6,100,0103,1768989754,34.754 00,0035,0048,0947.2,-05.7,100,0102,1768990054,34.743 09,0038,0052,0947.0,-05.9,100,0111,1768990354,34.945 09,0036,0049,0946.7,-05.0,100,0104,1768990954,34.948 09,0037,0050,0946.6,-05.2,100,0113,1768991255,35.087 11,0038,0052,0946.3,-05.2,100,0112,1768991554,34.903 06,0036,0049,0946.1,-04.9,100,0136,1768992154,34.89 09,0034,0047,0946.0,-05.0,100,0119,1768992454,34.887 04,0036,0049,0945.6,-05.0,100,0129,1768992755,35.084 06,0036,0049,0946.0,-04.9,100,0116,1768993054,34.885 09,0038,0052,0945.7,-04.4,100,0121,1768993355,35.089 06,0033,0045,0945.6,-04.5,100,0127,1768993654,34.9 06,0080,0108,0945.6,-04.4,100,0128,1768994554,34.901 09,0089,0119,0945.4,-04.6,100,0116,1768994855,35.047 09,0091,0122,0945.2,-04.4,100,0118,1768995455,35.236 06,0077,0103,0945.2,-04.7,100,0123,1768995755,35.236 06,0035,0048,0944.9,-04.4,100,0110,1768996355,35.037 11,0036,0049,0945.1,-04.4,100,0091,1768996655,35.034 99,0030,0042,0944.7,-04.6,100,0118,1768996955,35.226 99,0031,0043,0944.5,-04.7,100,0116,1768997555,35.033 09,0030,0042,0944.4,-04.9,100,0112,1768998455,35.192 06,0028,0038,0944.3,-04.9,100,0095,1768998755,35.188 09,0030,0042,0944.1,-05.1,100,0110,1768999355,35.186 09,0031,0043,0944.4,-05.3,100,0113,1768999955,35.183 11,0029,0039,0944.0,-05.1,100,0104,1769000255,35.178 00,0028,0038,0943.9,-05.3,100,0115,1769000555,35.192 06,0031,0043,0943.8,-05.3,100,0108,1769000855,35.175 09,0030,0042,0943.7,-05.0,100,0128,1769001455,35.364 06,0028,0038,0943.5,-05.1,100,0105,1769001755,35.199 09,0028,0038,0943.6,-05.1,100,0112,1769002955,35.331 09,0029,0039,0943.3,-05.1,100,0102,1769003255,35.33 09,0026,0036,0943.6,-05.4,100,0102,1769003555,35.333 06,0026,0036,0943.1,-05.2,100,0113,1769004155,35.334 09,0029,0039,0943.2,-05.3,100,0125,1769004455,35.327 13,0027,0037,0943.3,-05.2,100,0106,1769005055,35.322 09,0028,0038,0943.1,-05.3,100,0111,1769005355,35.537 09,0029,0039,0943.0,-05.3,100,0116,1769005655,35.481 09,0028,0038,0943.1,-05.5,100,0132,1769006255,35.479 09,0029,0039,0942.7,-05.5,100,0103,1769006555,35.675 09,0029,0039,0942.7,-05.5,100,0106,1769006855,35.673 09,0030,0042,0942.9,-05.7,100,0111,1769007455,35.48 09,0032,0044,0942.5,-05.6,100,0131,1769007755,35.472 11,0030,0042,0942.4,-05.6,100,0117,1769008055,35.477 11,0030,0042,0942.3,-05.7,100,0121,1769008655,35.666 09,0031,0043,0942.2,-05.6,100,0100,1769008955,35.49 06,0031,0043,0942.1,-05.6,100,0126,1769009255,35.628 11,0031,0043,0942.4,-05.7,100,0136,1769010155,35.629 09,0034,0047,0942.1,-05.8,100,0108,1769010455,35.822 09,0035,0048,0942.3,-05.9,100,0113,1769010755,35.826 09,0034,0047,0942.5,-05.9,100,0116,1769011055,35.628 06,0036,0049,0942.2,-05.9,100,0122,1769011355,35.823 06,0036,0049,0941.9,-05.8,100,0094,1769011655,35.819 09,0035,0048,0942.3,-05.9,100,0126,1769011955,35.632 09,0037,0050,0942.0,-05.7,100,0126,1769012555,35.833 11,0039,0053,0941.9,-05.8,100,0126,1769012855,35.789 00,0037,0050,0942.0,-05.8,100,0103,1769013155,35.788 09,0035,0048,0941.9,-05.9,100,0102,1769013455,35.986 09,0038,0052,0942.0,-05.9,100,0124,1769013755,35.993 09,0041,0055,0941.8,-05.9,100,0125,1769014055,35.98 06,0041,0055,0941.7,-05.9,100,0116,1769014355,35.783 09,0038,0052,0941.8,-06.0,100,0122,1769014655,35.783 06,0041,0055,0941.6,-06.0,100,0121,1769014955,35.988 09,0041,0055,0941.5,-06.1,100,0111,1769015255,35.785 09,0045,0060,0941.5,-06.1,100,0099,1769015555,35.977 09,0047,0064,0941.0,-06.1,100,0127,1769016155,35.999 09,0042,0057,0941.0,-06.1,100,0130,1769016456,36.131 09,0043,0058,0941.0,-06.1,100,0116,1769016756,36.139 11,0043,0058,0941.0,-06.1,100,0101,1769017056,36.132 99,0044,0059,0940.9,-06.2,100,0123,1769017656,36.129 09,0047,0064,0941.1,-06.1,100,0112,1769017956,36.136 11,0042,0057,0941.1,-06.1,100,0145,1769018256,36.13 99,0044,0059,0940.9,-06.2,100,0114,1769018556,36.138 06,0040,0054,0940.8,-06.3,100,0100,1769018856,36.132 06,0041,0055,0940.8,-06.5,100,0114,1769019156,36.145 09,0045,0060,0940.8,-06.2,100,0115,1769019456,36.127 09,0069,0093,0940.4,-06.6,100,0108,1769020056,36.295 11,0055,0074,0940.3,-06.6,100,0111,1769020356,36.298 09,0054,0073,0940.3,-06.5,100,0127,1769020956,36.282 06,0050,0068,0940.3,-06.7,100,0131,1769021256,36.296 13,0049,0066,0940.3,-06.6,100,0102,1769021556,36.283 09,0048,0065,0940.2,-06.5,100,0088,1769021856,36.29 09,0051,0069,0940.3,-06.6,100,0128,1769022156,36.292 09,0048,0065,0940.4,-06.6,100,0133,1769022456,36.298 09,0052,0070,0940.3,-06.6,100,0118,1769022756,36.293 11,0094,0127,0940.7,-06.4,100,0121,1769023356,36.31 09,0096,0129,0940.3,-06.5,100,0131,1769023656,36.451 99,0124,0166,0940.0,-06.6,100,0114,1769024256,36.45 00,0126,0171,0940.2,-06.3,100,0132,1769024556,36.267 09,0051,0069,0940.1,-06.2,100,0102,1769025156,36.456 06,0076,0102,0939.9,-06.2,100,0128,1769025456,36.455 09,0056,0075,0939.9,-06.7,100,0120,1769026956,36.274 11,0054,0073,0939.6,-06.7,100,0105,1769027256,36.423 09,0073,0098,0939.5,-06.8,100,0112,1769027856,36.418 06,0084,0113,0939.5,-06.6,100,0104,1769028156,36.42 09,0070,0095,0939.1,-06.6,100,0119,1769029356,36.613 06,0069,0093,0939.3,-06.8,100,0106,1769029656,36.618 09,0058,0078,0939.1,-06.8,100,0100,1769030556,36.632 09,0075,0101,0938.9,-07.1,100,0113,1769031456,36.582 09,0086,0116,0939.1,-07.0,100,0126,1769031756,36.775 09,0082,0111,0938.9,-07.0,100,0124,1769032056,36.775 11,0088,0118,0938.8,-06.9,100,0116,1769032356,36.773 09,0085,0114,0938.8,-06.9,100,0111,1769032656,36.779 11,0082,0111,0938.8,-07.0,100,0127,1769033256,36.771 09,0075,0101,0938.5,-06.9,100,0134,1769033556,36.777 09,0073,0098,0938.7,-06.9,100,0102,1769034156,36.791 09,0076,0102,0938.6,-06.9,100,0109,1769034456,36.939 11,0075,0101,0938.5,-06.8,100,0137,1769034756,36.94 99,0076,0102,0938.4,-06.7,100,0105,1769036256,36.946 09,0073,0098,0938.1,-06.8,100,0131,1769036556,36.943 11,0071,0096,0937.8,-06.9,100,0111,1769036856,36.756 13,0080,0108,0938.1,-06.8,100,0147,1769037456,36.754 09,0074,0100,0937.8,-07.0,100,0116,1769038357,37.104 11,0076,0102,0937.6,-07.0,100,0134,1769038657,37.111 09,0085,0114,0937.8,-07.0,100,0108,1769038956,36.919 09,0089,0119,0937.4,-06.8,100,0133,1769039257,37.115 09,0082,0111,0937.4,-06.7,100,0118,1769039856,36.935 09,0080,0108,0937.3,-06.8,100,0092,1769040457,37.109 99,0097,0130,0937.3,-06.8,100,0107,1769040757,37.11 11,0114,0154,0937.1,-06.7,100,0133,1769041056,36.918 09,0110,0149,0936.8,-06.6,100,0124,1769041357,37.123 11,0117,0158,0937.0,-06.6,100,0112,1769041657,37.074 09,0116,0156,0937.0,-06.5,100,0111,1769041957,37.078 06,0109,0148,0937.2,-06.6,100,0129,1769042257,37.27 09,0079,0107,0936.7,-06.9,100,0120,1769042857,37.278 11,0074,0100,0936.4,-06.9,100,0123,1769043457,37.27 09,0084,0113,0936.3,-06.9,100,0115,1769043757,37.264 09,0082,0111,0936.7,-06.8,100,0113,1769044057,37.273 09,0091,0122,0936.2,-06.6,100,0128,1769044657,37.271 09,0083,0112,0936.2,-06.6,100,0125,1769044957,37.281 11,0087,0117,0936.3,-06.7,100,0118,1769045257,37.422 09,0085,0114,0936.3,-06.8,100,0128,1769045557,37.424 06,0085,0114,0936.2,-06.8,100,0102,1769045857,37.427 09,0076,0102,0935.9,-06.8,100,0116,1769046157,37.421 06,0075,0101,0936.0,-06.8,100,0116,1769046457,37.433 09,0075,0101,0935.7,-06.8,100,0150,1769046757,37.432 09,0064,0087,0935.4,-06.8,100,0112,1769047957,37.238 11,0069,0093,0935.5,-06.5,100,0110,1769048857,37.578 06,0073,0098,0935.2,-06.8,100,0110,1769049457,37.389 06,0087,0117,0935.1,-06.7,100,0111,1769050057,37.573 09,0084,0113,0935.0,-06.5,100,0133,1769050357,37.576 06,0056,0075,0934.9,-06.3,100,0113,1769051257,37.395 09,0059,0079,0934.7,-06.3,100,0136,1769051557,37.582 11,0066,0090,0934.8,-06.4,100,0126,1769052757,37.736 09,0052,0070,0934.7,-06.6,100,0121,1769053057,37.748 06,0051,0069,0934.8,-06.6,100,0105,1769053357,37.746 06,0047,0064,0934.4,-06.8,100,0140,1769054557,37.744 06,0056,0075,0934.5,-06.9,100,0125,1769055757,37.761 09,0056,0075,0934.3,-06.9,100,0131,1769056057,37.908 06,0054,0073,0934.4,-06.8,100,0136,1769056657,37.9 09,0057,0076,0934.5,-06.7,100,0139,1769056957,37.907 06,0076,0102,0934.3,-06.7,100,0117,1769058457,37.906 09,0083,0112,0934.2,-06.6,100,0117,1769059658,38.056 09,0082,0111,0934.2,-06.5,100,0137,1769059958,38.057 06,0071,0096,0934.2,-06.7,100,0142,1769060258,38.059 11,0078,0106,0934.5,-06.4,100,0115,1769060558,38.055 09,0074,0100,0934.3,-06.5,100,0130,1769060858,38.051 09,0063,0086,0934.2,-06.5,100,0125,1769061158,38.067 09,0058,0078,0933.8,-06.6,100,0126,1769061458,38.058 06,0057,0076,0934.4,-06.8,100,0130,1769061758,38.061 06,0050,0068,0933.9,-06.6,100,0105,1769062658,38.057 06,0052,0070,0934.3,-06.5,100,0107,1769062958,38.075 06,0054,0073,0933.8,-06.4,100,0128,1769063258,38.038 09,0046,0063,0934.0,-06.2,100,0145,1769064158,38.245 06,0046,0063,0933.9,-06.0,100,0143,1769064758,38.231 04,0089,0119,0934.0,-05.9,100,0120,1769065658,38.224 09,0079,0107,0933.8,-05.7,100,0121,1769066258,38.24 99,0053,0071,0933.5,-05.8,100,0118,1769066858,38.391 09,0038,0052,0933.6,-05.1,100,0118,1769068958,38.388 06,0039,0053,0933.7,-04.7,100,0123,1769070158,38.399 06,0043,0058,0933.8,-04.1,100,0121,1769070758,38.538 06,0047,0064,0933.5,-04.0,100,0115,1769071358,38.351 01,0046,0063,0933.6,-04.0,100,0118,1769072558,38.538 01,0049,0066,0933.7,-04.2,100,0116,1769072858,38.529 04,0047,0064,0933.8,-03.8,100,0110,1769073158,38.541 06,0036,0049,0933.6,-03.8,100,0129,1769073458,38.531 04,0035,0048,0933.8,-03.5,100,0130,1769073758,38.349 06,0036,0049,0933.6,-03.7,100,0123,1769074358,38.78 06,0037,0050,0933.4,-03.5,100,0130,1769074958,38.677 06,0039,0053,0933.3,-03.4,100,0115,1769075858,38.479 01,0041,0055,0933.3,-03.3,100,0112,1769076158,38.667 04,0054,0073,0933.3,-03.4,100,0127,1769076458,38.663 04,0049,0066,0933.1,-03.0,100,0096,1769076758,38.669 04,0045,0060,0933.1,-03.1,100,0129,1769077058,38.663 04,0045,0060,0933.3,-03.3,100,0116,1769077658,38.809 04,0048,0065,0933.0,-03.4,100,0104,1769078258,38.805 99,0046,0063,0933.0,-03.3,100,0116,1769078558,38.802 04,0039,0053,0932.8,-02.9,100,0123,1769080058,38.605 01,0038,0052,0932.9,-02.6,100,0143,1769081258,38.753 09,0041,0055,0933.0,-02.4,100,0128,1769081558,38.761 09,0040,0054,0932.6,-02.3,100,0125,1769082158,38.759 01,0042,0057,0932.8,-02.0,100,0117,1769082458,38.745 04,0033,0045,0932.5,-02.2,100,0125,1769082758,38.742 01,0038,0052,0932.5,-01.5,100,0097,1769083958,38.738 00,0055,0074,0932.5,-01.7,100,0111,1769084258,38.745 01,0031,0043,0932.4,-01.6,100,0118,1769085158,38.88 04,0038,0052,0932.4,-01.3,100,0117,1769085458,38.876 06,0029,0039,0932.5,-01.5,100,0125,1769085758,38.872 01,0029,0039,0932.4,-01.6,100,0113,1769086358,38.873 01,0029,0039,0932.4,-01.7,100,0128,1769086658,38.87 06,0033,0045,0932.6,-01.5,100,0117,1769086958,38.865 00,0039,0053,0932.3,-01.6,100,0111,1769087558,38.86 04,0034,0047,0932.5,-01.8,100,0127,1769088158,38.864 04,0047,0064,0932.4,-01.8,100,0122,1769089358,38.998 04,0041,0055,0932.4,-01.7,100,0112,1769089958,38.991 04,0030,0042,0932.3,-01.9,100,0113,1769091458,38.99 04,0034,0047,0932.6,-01.8,100,0123,1769092059,39.139 04,0037,0050,0932.7,-01.9,100,0122,1769092359,39.128 06,0034,0047,0932.3,-01.9,100,0134,1769093559,39.125 04,0033,0045,0932.4,-01.9,100,0119,1769094459,39.137 04,0036,0049,0932.6,-02.1,100,0126,1769094759,39.122 04,0038,0052,0932.6,-02.4,100,0112,1769095059,39.123 04,0034,0047,0932.6,-02.4,100,0138,1769095359,39.132 04,0033,0045,0932.4,-02.5,100,0102,1769095659,39.269 04,0044,0059,0932.7,-02.5,100,0122,1769095959,39.272 04,0051,0069,0932.5,-02.7,100,0098,1769096559,39.264 06,0046,0063,0932.5,-02.6,100,0123,1769097159,39.265 04,0044,0059,0932.5,-02.7,100,0123,1769097459,39.268 99,0048,0065,0932.7,-03.0,100,0118,1769098359,39.259 01,0058,0078,0932.9,-03.1,100,0111,1769098959,39.271 06,0059,0079,0932.9,-03.1,100,0112,1769099259,39.414 06,0061,0081,0932.9,-03.2,100,0122,1769099559,39.418 06,0064,0087,0932.6,-03.3,100,0116,1769099859,39.417 04,0068,0092,0932.9,-03.2,100,0132,1769100159,39.419 06,0055,0074,0932.7,-03.4,100,0132,1769100459,39.416 06,0041,0055,0932.7,-03.3,100,0109,1769100759,39.405 01,0036,0049,0932.8,-03.3,100,0116,1769101059,39.409 99,0035,0048,0932.7,-03.3,100,0127,1769101359,39.405 04,0037,0050,0932.9,-03.3,100,0103,1769101959,39.406 04,0040,0054,0932.9,-03.3,100,0110,1769102259,39.407 99,0035,0048,0932.9,-03.3,100,0121,1769102559,39.415 04,0067,0091,0932.9,-03.3,100,0094,1769103459,39.565 06,0066,0090,0933.0,-03.3,100,0101,1769103759,39.55 06,0054,0073,0932.9,-03.3,100,0124,1769104059,39.543 04,0052,0070,0932.8,-03.4,100,0125,1769104659,39.56 06,0047,0064,0932.9,-03.3,100,0127,1769104959,39.56 06,0052,0070,0932.7,-03.3,100,0121,1769105259,39.557 06,0056,0075,0932.8,-03.3,100,0122,1769105559,39.556 04,0042,0057,0933.0,-03.2,100,0134,1769105859,39.542 06,0068,0092,0932.8,-03.3,100,0109,1769106159,39.57 06,0055,0074,0932.7,-03.2,100,0111,1769106459,39.706 09,0057,0076,0932.7,-03.4,100,0104,1769106759,39.708 06,0046,0063,0932.7,-03.4,100,0104,1769107059,39.712 09,0066,0090,0932.6,-03.7,100,0102,1769107359,39.706 06,0076,0102,0932.6,-03.7,100,0127,1769107659,39.7 06,0061,0081,0932.5,-03.7,100,0137,1769107959,39.689 06,0052,0070,0932.6,-03.7,100,0112,1769108259,39.683 04,0100,0134,0932.5,-03.7,100,0127,1769108559,39.682 06,0044,0059,0932.4,-03.7,100,0109,1769109459,39.669 06,0070,0095,0932.6,-03.8,100,0109,1769109759,39.692 04,0049,0066,0932.4,-03.8,100,0119,1769110059,39.832 04,0054,0073,0932.4,-03.7,100,0115,1769110359,39.833 04,0042,0057,0932.4,-03.8,100,0110,1769110659,39.829 04,0057,0076,0932.4,-03.7,100,0114,1769110959,39.831 00,0069,0093,0932.6,-03.8,100,0111,1769111259,39.827 04,0060,0080,0932.6,-03.8,100,0130,1769111559,39.835 99,0062,0085,0932.5,-03.9,100,0108,1769111859,39.831 06,0080,0108,0932.5,-03.9,100,0117,1769112159,39.838 06,0054,0073,0932.7,-03.9,100,0118,1769112459,39.824 09,0057,0076,0932.6,-03.9,100,0105,1769113059,39.818 04,0049,0066,0932.6,-03.9,100,0114,1769113659,39.972 04,0053,0071,0932.8,-04.0,100,0098,1769113959,39.972 04,0058,0078,0932.7,-04.1,100,0110,1769114859,39.967 09,0063,0086,0932.6,-04.0,100,0120,1769115459,39.956 06,0044,0059,0932.6,-04.1,100,0127,1769115759,39.959 06,0039,0053,0932.6,-04.1,100,0103,1769116059,39.956 04,0070,0095,0932.4,-04.1,100,0124,1769116359,39.958 09,0077,0103,0932.5,-04.0,100,0120,1769116659,39.961 04,0068,0092,0933.1,-03.8,100,0131,1769117560,40.302 09,0061,0081,0932.8,-03.9,100,0121,1769117860,40.104 09,0055,0074,0933.0,-04.0,100,0120,1769118160,40.102 06,0049,0066,0932.9,-03.9,100,0119,1769118760,40.109 06,0056,0075,0932.9,-04.0,100,0127,1769119060,40.293 11,0050,0068,0932.9,-04.0,100,0127,1769119360,40.106 06,0044,0059,0932.7,-03.9,100,0110,1769119660,40.103 09,0042,0057,0933.0,-03.9,100,0107,1769119960,40.096 06,0027,0037,0933.0,-04.2,100,0118,1769120560,40.114 06,0020,0027,0932.8,-04.0,100,0122,1769120860,40.278 06,0021,0028,0932.9,-04.1,100,0130,1769121160,40.252 06,0015,0021,0932.8,-04.1,100,0118,1769121760,40.246 06,0009,0012,0932.8,-04.1,100,0111,1769122360,40.25 06,0012,0016,0932.8,-04.1,100,0104,1769122660,40.243 04,0011,0015,0933.0,-04.2,100,0112,1769122960,40.437 06,0011,0015,0933.0,-04.2,100,0104,1769123860,40.242 06,0018,0024,0933.0,-04.2,100,0113,1769124160,40.444 01,0030,0042,0933.2,-04.1,100,0105,1769124460,40.585 16,0027,0037,0933.1,-04.0,100,0137,1769124760,40.586 09,0025,0034,0933.0,-03.9,100,0110,1769125060,40.588 04,0021,0028,0933.1,-03.8,100,0108,1769125360,40.585 04,0019,0026,0933.3,-03.8,100,0121,1769125660,40.586 04,0017,0023,0933.4,-03.8,100,0105,1769125960,40.586 04,0014,0018,0932.9,-03.7,100,0129,1769126560,40.581 99,0011,0015,0933.1,-03.6,100,0111,1769127160,40.396 11,0009,0012,0933.4,-03.2,100,0120,1769128060,40.733 06,0011,0015,0933.3,-03.6,100,0115,1769128360,40.733 06,0009,0012,0933.2,-03.6,100,0113,1769128660,40.727 06,0013,0017,0933.5,-03.6,100,0128,1769128960,40.538 06,0017,0023,0933.3,-03.7,100,0125,1769129260,40.536 06,0015,0021,0933.1,-03.8,100,0108,1769129860,40.735 09,0013,0017,0933.1,-03.9,100,0140,1769130160,40.722 04,0010,0013,0933.3,-03.8,100,0122,1769130460,40.726 04,0010,0013,0933.0,-04.0,100,0113,1769131360,40.553 04,0022,0029,0933.3,-04.1,100,0109,1769131660,40.69 06,0023,0031,0933.1,-04.3,100,0130,1769131960,40.699 04,0028,0038,0932.8,-04.3,100,0113,1769132260,40.695 04,0030,0042,0932.8,-04.5,100,0124,1769132560,40.699 04,0012,0016,0933.1,-03.4,100,0134,1769133460,40.694 04,0015,0021,0932.8,-02.9,100,0135,1769133760,40.693 04,0014,0018,0933.0,-02.9,100,0114,1769134060,40.697 06,0013,0017,0932.9,-02.9,100,0109,1769134360,40.689 06,0013,0017,0933.2,-03.1,100,0100,1769134660,40.688 04,0010,0013,0932.8,-03.3,100,0134,1769134960,40.701 04,0026,0036,0933.0,-04.3,100,0112,1769135560,40.84 06,0012,0016,0933.0,-03.0,100,0112,1769135860,40.84 04,0017,0023,0932.6,-04.1,100,0140,1769136161,41.028 06,0029,0039,0932.9,-04.6,100,0109,1769136460,40.832 04,0017,0023,0932.7,-04.8,100,0120,1769136760,40.831 06,0017,0023,0932.8,-04.9,100,0126,1769137060,40.829 04,0017,0023,0932.6,-04.8,100,0119,1769137361,41.026 04,0015,0021,0932.8,-04.9,100,0122,1769137660,40.828 06,0019,0026,0932.8,-04.8,100,0133,1769138261,41.02 09,0013,0017,0932.9,-04.8,100,0125,1769138561,41.037 04,0013,0017,0932.6,-04.8,100,0124,1769138860,40.983 09,0010,0013,0932.8,-04.6,100,0118,1769139161,41.177 06,0012,0016,0933.1,-03.9,100,0134,1769139460,40.989 04,0012,0016,0933.2,-03.7,100,0120,1769139760,40.984 04,0013,0017,0933.0,-04.0,100,0113,1769140360,40.985 06,0014,0018,0933.1,-03.9,100,0105,1769140660,40.983 09,0014,0018,0932.7,-03.8,100,0124,1769140960,40.98 06,0015,0021,0933.2,-03.8,100,0109,1769141260,40.985 06,0017,0023,0933.0,-03.6,100,0104,1769141560,40.991 99,0020,0027,0933.0,-03.7,100,0118,1769141860,40.982 04,0019,0026,0933.0,-03.5,100,0115,1769142160,40.996 04,0019,0026,0932.9,-03.6,100,0119,1769142461,41.133 04,0020,0027,0933.0,-03.5,100,0118,1769142761,41.138 04,0018,0024,0933.2,-03.2,100,0114,1769143061,41.133 04,0019,0026,0933.2,-03.3,100,0103,1769143361,41.137 04,0019,0026,0933.2,-03.4,100,0146,1769143961,41.134 06,0018,0024,0933.1,-03.4,100,0127,1769144261,41.123 04,0015,0021,0933.1,-03.4,100,0122,1769144561,41.121 06,0015,0021,0933.2,-03.3,100,0119,1769145461,41.316 01,0012,0016,0933.2,-03.2,100,0124,1769145761,41.135 01,0015,0021,0933.2,-03.4,100,0130,1769146061,41.465 04,0018,0024,0933.1,-03.4,100,0127,1769146661,41.48 06,0019,0026,0933.1,-03.4,100,0124,1769146961,41.487 04,0013,0017,0933.5,-03.2,100,0112,1769147261,41.78 04,0013,0017,0933.6,-03.2,100,0120,1769147561,41.455 04,0013,0017,0933.3,-03.1,100,0119,1769148161,41.265 04,0015,0021,0933.2,-03.2,100,0121,1769148461,41.265 06,0015,0021,0933.5,-03.1,100,0131,1769148761,41.263 04,0021,0028,0933.6,-03.2,100,0123,1769149061,41.263 01,0018,0024,0933.7,-03.2,100,0115,1769149361,41.286 00,0015,0021,0933.6,-03.2,100,0115,1769149661,41.606 01,0016,0022,0933.3,-02.9,100,0117,1769149961,41.414 04,0015,0021,0933.6,-02.7,100,0117,1769150261,41.409 01,0017,0023,0933.5,-02.8,100,0114,1769150561,41.607 04,0014,0018,0933.6,-02.9,100,0123,1769150861,41.597 06,0014,0018,0933.6,-02.9,100,0103,1769151161,41.595 06,0018,0024,0933.6,-02.8,100,0128,1769151461,41.585 06,0012,0016,0933.4,-02.5,100,0116,1769151761,41.595 06,0013,0017,0933.5,-02.8,100,0114,1769152361,41.587 04,0034,0047,0933.8,-02.9,100,0112,1769152661,41.592 04,0099,0133,0933.7,-03.2,100,0118,1769152961,41.419 04,0054,0073,0933.6,-03.9,100,0111,1769153561,41.553 06,0042,0057,0933.6,-04.3,100,0123,1769153861,41.755 06,0026,0036,0933.9,-04.1,100,0101,1769154161,41.553 04,0019,0026,0934.2,-04.0,100,0109,1769154461,41.556 04,0017,0023,0934.0,-04.1,100,0130,1769154761,41.74 06,0012,0016,0933.9,-04.1,100,0105,1769155061,41.549 04,0020,0027,0934.4,-03.9,100,0113,1769155361,41.544 04,0032,0044,0934.4,-03.6,100,0114,1769155961,41.547 04,0016,0022,0934.4,-03.2,100,0094,1769156261,41.544 04,0019,0026,0934.6,-03.1,100,0134,1769156861,41.694 04,0014,0018,0934.7,-03.1,100,0111,1769157161,41.691 04,0023,0031,0934.9,-02.6,100,0132,1769157461,41.7 04,0009,0012,0935.0,-02.5,100,0116,1769157761,41.696 06,0046,0063,0934.9,-01.5,100,0129,1769158961,41.69 04,0024,0032,0934.7,-01.5,100,0109,1769159861,41.682 01,0201,0271,0934.7,-02.0,100,0125,1769160161,41.696 99,0154,0207,0934.9,-02.2,100,0122,1769160462,42.027 04,0082,0111,0935.0,-02.1,100,0123,1769161061,41.827 04,0064,0087,0934.8,-02.2,100,0133,1769161362,42.019 04,0033,0045,0935.0,-02.1,100,0127,1769161662,42.019 01,0029,0039,0935.0,-02.1,100,0116,1769161961,41.817 04,0017,0023,0934.7,-02.0,100,0118,1769162561,41.815 01,0017,0023,0935.0,-01.4,100,0145,1769162862,42.006 04,0025,0034,0935.2,-01.1,100,0112,1769163161,41.81 04,0036,0049,0934.8,-01.1,100,0140,1769163461,41.801 01,0049,0066,0934.8,-00.7,100,0115,1769163762,42.017 00,0052,0070,0934.8,-01.3,100,0114,1769164061,41.96 04,0059,0079,0935.0,-01.4,100,0124,1769164361,41.957 04,0058,0078,0934.9,-01.2,100,0129,1769164661,41.956 04,0066,0090,0934.9,-00.5,100,0120,1769164961,41.946 04,0033,0045,0935.0,-00.3,100,0110,1769165561,41.946 04,0048,0065,0935.0,+00.0,100,0099,1769165861,41.939 01,0101,0135,0934.8,-00.5,100,0112,1769166161,41.94 06,0127,0172,0934.6,-00.1,100,0119,1769166461,41.938 04,0081,0109,0934.9,-00.7,100,0120,1769167061,41.923 04,0088,0118,0934.9,-00.7,100,0113,1769167361,41.95 06,0069,0093,0934.9,-01.0,100,0112,1769167662,42.072 04,0083,0112,0934.9,-00.7,100,0113,1769167962,42.263 04,0061,0081,0934.7,-00.8,100,0120,1769168262,42.063 04,0082,0111,0934.8,-00.7,100,0129,1769168562,42.264 04,0060,0080,0934.8,-00.8,100,0126,1769168862,42.259 04,0037,0050,0934.8,-00.8,100,0112,1769169162,42.058 01,0044,0059,0934.7,-00.2,100,0121,1769169462,42.051 01,0045,0060,0934.8,-00.7,100,0118,1769169762,42.262 04,0030,0042,0935.0,-00.7,100,0134,1769170062,42.048 04,0030,0042,0935.2,-00.6,100,0127,1769170362,42.237 04,0032,0044,0934.7,-00.9,100,0130,1769170662,42.044 04,0032,0044,0934.8,-00.9,100,0120,1769170962,42.244 99,0031,0043,0934.7,-00.9,100,0125,1769171262,42.191 06,0032,0044,0935.1,-01.0,100,0109,1769171562,42.376 06,0035,0048,0935.1,-00.6,100,0120,1769171862,42.19 09,0049,0066,0935.0,-00.8,100,0128,1769172162,42.183 04,0040,0054,0935.3,-00.9,100,0119,1769172462,42.178 04,0047,0064,0934.9,-00.8,100,0118,1769172762,42.188 06,0048,0065,0934.8,-00.7,100,0137,1769173062,42.189 06,0050,0068,0935.1,-00.6,100,0109,1769173362,42.167 06,0034,0047,0935.1,-00.7,100,0125,1769173662,42.358 06,0032,0044,0935.3,-00.7,100,0125,1769173962,42.165 06,0037,0050,0935.1,-01.0,100,0118,1769174262,42.355 04,0028,0038,0935.5,-00.8,100,0108,1769174562,42.37 04,0048,0065,0935.2,-01.0,100,0119,1769174862,42.315 01,0024,0032,0935.1,-01.0,100,0121,1769175162,42.501 06,0021,0028,0935.1,-01.4,100,0125,1769175762,42.305 06,0017,0023,0935.5,-01.1,100,0114,1769176062,42.492 06,0021,0028,0935.4,-01.2,100,0121,1769176362,42.298 04,0023,0031,0935.2,-00.9,100,0102,1769176662,42.294 09,0017,0023,0935.6,-01.2,100,0136,1769176962,42.298 06,0024,0032,0935.4,-01.3,100,0127,1769177262,42.302 04,0019,0026,0935.3,-01.3,100,0119,1769177562,42.294 99,0013,0017,0935.6,-01.5,100,0116,1769177862,42.302 01,0021,0028,0935.5,-01.7,100,0114,1769178162,42.293 06,0022,0029,0935.5,-01.6,100,0121,1769178462,42.429 06,0015,0021,0935.5,-01.5,100,0123,1769178762,42.433 06,0019,0026,0935.4,-01.6,100,0128,1769179062,42.428 09,0007,0010,0934.5,+07.8,100,0114,1771243126,46.567 06,0007,0010,0934.0,+07.7,100,0135,1771244626,46.616 99,0026,0036,0929.7,+00.8,100,0122,1771287828,48.065 06,0027,0037,0930.1,-01.2,100,0133,1771351730,50.019 09,0051,0069,0930.6,-01.2,100,0130,1771356830,50.293 09,0029,0039,0931.5,-01.6,100,0141,1771368830,50.641 06,0025,0034,0932.4,-01.6,100,0134,1771374230,50.797 06,0023,0031,0932.6,-01.4,100,0130,1771379931,51.101 04,0014,0018,0936.2,-01.2,100,0127,1771396434,54.069 06,0011,0015,0942.2,+01.0,100,0108,1771434832,52.824 11,0003,0005,0942.2,+08.7,100,0115,1771508635,55.115 99,0011,0015,0941.6,+04.0,100,0105,1771523035,55.768 01,0022,0029,0938.8,-00.4,100,0121,1771555136,56.81 01,0028,0038,0948.6,-01.9,100,0137,1771631939,59.098 06,0013,0017,0948.9,-02.5,100,0099,1771637039,59.277 06,0013,0017,0949.1,-03.3,100,0112,1771644239,59.743 04,0014,0018,0949.1,-04.1,100,0120,1771649639,59.863 09,0007,0010,0951.7,+03.7,100,0094,1771760643,3.967 06,0011,0015,0951.6,+01.8,100,0116,1771791845,5.08 09,0010,0013,0950.4,+02.3,100,0110,1771803245,5.362 06,0002,0003,0947.6,+06.9,100,0103,1771830846,6.05 09,0003,0005,0946.2,+08.1,100,0126,1771869546,6.936 06,0005,0007,0943.9,+05.7,100,0129,1771944548,8.734 13,0006,0008,0943.9,+05.5,100,0123,1771946949,9.009 09,0006,0008,0944.6,+05.7,100,0131,1771947848,8.807 06,0007,0010,0944.7,+05.3,100,0127,1771949948,8.982 13,0007,0010,0951.0,+06.6,100,0126,1772007550,10.453 04,0005,0007,0950.6,+07.9,100,0102,1772020150,10.823 11,0005,0007,0950.3,+07.7,100,0116,1772020750,10.786 09,0005,0007,0950.5,+07.9,100,0109,1772021350,10.796 06,0005,0007,0950.3,+07.8,100,0125,1772021650,10.771 09,0005,0007,0950.5,+07.8,100,0119,1772021950,10.785 06,0004,0006,0950.3,+08.2,100,0119,1772022250,10.841 06,0005,0007,0950.0,+08.1,100,0106,1772022550,10.954 06,0004,0006,0950.4,+08.0,100,0097,1772022850,10.922 09,0004,0006,0950.3,+08.1,100,0113,1772023150,10.89 09,0005,0007,0950.2,+07.7,100,0105,1772023450,10.893 06,0005,0007,0950.3,+08.3,100,0104,1772023750,10.896 06,0005,0007,0950.3,+08.2,100,0124,1772024050,10.874 06,0004,0006,0950.4,+07.7,100,0119,1772024350,10.901 09,0004,0006,0950.1,+07.9,100,0121,1772024650,10.957 06,0005,0007,0950.1,+08.1,100,0098,1772024950,10.844 06,0005,0007,0950.2,+08.1,100,0103,1772025250,10.844 09,0005,0007,0950.1,+08.2,100,0115,1772025550,10.843 09,0004,0006,0950.3,+08.3,100,0107,1772025850,10.907 09,0005,0007,0950.0,+08.4,100,0098,1772026150,10.991 06,0004,0006,0950.3,+08.4,100,0135,1772026451,11.009 06,0004,0006,0950.4,+08.3,100,0144,1772026751,11.012 06,0004,0006,0950.3,+08.6,100,0101,1772027050,10.984 06,0003,0005,0950.3,+08.6,100,0130,1772027350,10.978 06,0003,0005,0949.9,+08.4,100,0113,1772027650,10.991 06,0004,0006,0950.3,+08.6,100,0108,1772027950,10.955 06,0003,0005,0950.1,+08.2,100,0102,1772028250,10.948 09,0004,0006,0950.0,+08.0,100,0119,1772028550,10.96 09,0004,0006,0950.4,+07.9,100,0127,1772028850,10.961 04,0004,0006,0949.8,+07.9,100,0094,1772029150,10.928 01,0004,0006,0950.2,+07.7,100,0122,1772029450,10.982 01,0003,0005,0950.2,+07.7,100,0109,1772029751,11.072 09,0005,0007,0950.1,+07.4,100,0117,1772030051,11.317 04,0003,0005,0950.2,+07.0,100,0123,1772030651,11.068 01,0003,0005,0950.0,+07.3,100,0105,1772031851,11.029 04,0004,0006,0949.6,+07.3,100,0097,1772032151,11.039 04,0004,0006,0950.0,+07.2,100,0119,1772032451,11.019 04,0004,0006,0950.1,+07.0,100,0119,1772033051,11.059 04,0004,0006,0949.9,+06.9,100,0112,1772033351,11.154 99,0004,0006,0949.7,+06.7,100,0113,1772033951,11.159 04,0004,0006,0949.7,+06.4,100,0099,1772034851,11.158 11,0006,0008,0950.0,+06.2,100,0133,1772036051,11.251 06,0004,0006,0950.3,+06.1,100,0126,1772037251,11.242 11,0005,0007,0950.6,+05.4,100,0107,1772039951,11.252 99,0006,0008,0951.0,+05.2,100,0113,1772042651,11.65 09,0006,0008,0951.5,+05.0,100,0142,1772044151,11.453 06,0007,0010,0951.8,+05.1,100,0110,1772046551,11.398 11,0007,0010,0951.7,+05.1,100,0098,1772051351,11.662 09,0014,0018,0952.9,+02.7,100,0129,1772071452,12.185 06,0009,0012,0953.7,+02.8,100,0106,1772079552,12.358 06,0008,0011,0954.0,+02.9,100,0124,1772081052,12.706 09,0010,0013,0954.3,+02.9,100,0119,1772083752,12.619 01,0017,0023,0955.4,+03.1,100,0113,1772089452,12.673 00,0018,0024,0955.5,+03.3,100,0118,1772089752,12.692 00,0015,0021,0955.3,+03.6,100,0105,1772090052,12.68 04,0012,0016,0955.4,+03.5,100,0112,1772090652,12.756 01,0012,0016,0955.8,+04.5,100,0096,1772091252,12.894 00,0012,0016,0955.6,+04.6,100,0129,1772091552,12.883 00,0008,0011,0956.0,+04.9,100,0122,1772092152,12.805 00,0009,0012,0955.8,+06.4,100,0125,1772092452,12.849 01,0014,0018,0956.0,+05.9,100,0119,1772092752,12.881 00,0008,0011,0955.8,+06.0,100,0132,1772093052,12.879 01,0009,0012,0956.0,+04.4,100,0119,1772093652,12.779 00,0008,0011,0956.0,+04.8,100,0103,1772094252,12.812 00,0009,0012,0956.5,+06.7,100,0105,1772094552,12.914 00,0011,0015,0956.3,+06.6,100,0110,1772095153,13.008 99,0009,0012,0956.4,+05.6,100,0116,1772095452,12.885 00,0011,0015,0956.4,+05.5,100,0128,1772095752,12.969 01,0012,0016,0956.5,+07.6,100,0130,1772096052,12.918 00,0010,0013,0956.5,+06.5,100,0098,1772096352,12.992 00,0009,0012,0956.9,+05.7,100,0121,1772096952,12.863 01,0010,0013,0956.8,+04.9,100,0109,1772097252,12.846 01,0012,0016,0956.7,+04.7,100,0105,1772097552,12.868 00,0012,0016,0956.7,+06.4,100,0103,1772097852,12.898 01,0010,0013,0957.1,+06.3,100,0116,1772098152,12.997 01,0010,0013,0956.7,+05.0,100,0120,1772098452,12.992 00,0013,0017,0957.2,+04.4,100,0111,1772098753,13.06 99,0015,0021,0956.9,+05.8,100,0109,1772099352,12.976 04,0013,0017,0957.0,+05.4,100,0106,1772099652,12.966 01,0012,0016,0957.3,+06.3,100,0101,1772099952,12.991 01,0011,0015,0957.0,+05.8,100,0100,1772100252,12.953 00,0013,0017,0957.3,+06.9,100,0103,1772100552,12.982 01,0013,0017,0957.2,+06.6,100,0123,1772100852,12.962 01,0012,0016,0957.2,+05.9,100,0120,1772101152,12.936 99,0013,0017,0957.2,+05.6,100,0103,1772101453,13.099 01,0011,0015,0957.5,+06.0,100,0114,1772101753,13.135 04,0013,0017,0957.0,+06.2,100,0106,1772102053,13.091 01,0011,0015,0957.4,+06.0,100,0120,1772102353,13.075 99,0015,0021,0957.4,+06.7,100,0114,1772102653,13.05 04,0012,0016,0957.2,+05.4,100,0112,1772102953,13.063 00,0013,0017,0957.0,+05.8,100,0135,1772104153,13.138 01,0016,0022,0957.2,+05.2,100,0117,1772104453,13.085 01,0014,0018,0957.1,+05.1,100,0089,1772105653,13.235 04,0019,0026,0956.9,+05.3,100,0119,1772105953,13.232 04,0020,0027,0957.0,+05.1,100,0105,1772106253,13.164 01,0017,0023,0956.8,+04.7,100,0097,1772106553,13.181 01,0016,0022,0957.0,+05.0,100,0130,1772106853,13.139 04,0018,0024,0957.3,+05.6,100,0130,1772107153,13.142 01,0015,0021,0957.1,+04.5,100,0137,1772107453,13.201 04,0016,0022,0957.3,+04.8,100,0123,1772107753,13.106 04,0016,0022,0957.3,+04.8,100,0113,1772108053,13.106 04,0017,0023,0957.3,+05.5,100,0119,1772108353,13.106 04,0014,0018,0957.3,+05.3,100,0114,1772108653,13.16 04,0015,0021,0957.4,+05.2,100,0114,1772108953,13.244 01,0015,0021,0957.1,+05.5,100,0132,1772109253,13.243 01,0013,0017,0957.3,+05.6,100,0123,1772109553,13.23 16,0014,0018,0957.3,+04.4,100,0134,1772109853,13.231 04,0013,0017,0957.3,+05.2,100,0115,1772110153,13.222 04,0014,0018,0957.2,+04.9,100,0119,1772110453,13.229 04,0014,0018,0957.2,+04.9,100,0131,1772110753,13.213 04,0014,0018,0957.1,+05.1,100,0134,1772111053,13.213 04,0014,0018,0957.2,+04.9,100,0126,1772111353,13.204 01,0015,0021,0957.2,+05.1,100,0114,1772111653,13.207 04,0014,0018,0957.1,+05.2,100,0101,1772111953,13.195 04,0016,0022,0957.2,+05.1,100,0103,1772112253,13.249 04,0014,0018,0956.7,+04.6,100,0104,1772112553,13.347 04,0011,0015,0956.8,+05.0,100,0123,1772112853,13.338 01,0012,0016,0957.0,+05.2,100,0116,1772113153,13.333 01,0011,0015,0956.9,+05.3,100,0092,1772113453,13.333 04,0013,0017,0957.1,+05.7,100,0102,1772113753,13.339 00,0014,0018,0957.2,+05.6,100,0112,1772114053,13.335 01,0013,0017,0957.2,+05.7,100,0119,1772114353,13.315 00,0014,0018,0957.3,+05.0,100,0104,1772114653,13.328 01,0012,0016,0957.3,+05.2,100,0114,1772114953,13.323 01,0012,0016,0957.0,+05.1,100,0115,1772115253,13.315 00,0011,0015,0957.2,+05.0,100,0111,1772115553,13.391 01,0010,0013,0956.9,+05.1,100,0112,1772115853,13.358 00,0010,0013,0957.2,+04.8,100,0111,1772116153,13.445 00,0012,0016,0957.1,+04.8,100,0120,1772116453,13.441 00,0010,0013,0957.2,+05.0,100,0113,1772116753,13.434 01,0012,0016,0957.2,+04.8,100,0095,1772117053,13.425 01,0012,0016,0957.2,+04.8,100,0112,1772117353,13.431 00,0011,0015,0957.0,+04.3,100,0127,1772117653,13.414 00,0017,0023,0957.0,+04.7,100,0111,1772117953,13.411 01,0013,0017,0957.0,+04.4,100,0108,1772118253,13.405 01,0012,0016,0957.1,+04.4,100,0114,1772118553,13.424 01,0012,0016,0957.2,+04.3,100,0099,1772118853,13.424 01,0012,0016,0957.3,+04.1,100,0103,1772119153,13.393 00,0012,0016,0957.1,+04.2,100,0120,1772119453,13.457 00,0015,0021,0957.1,+04.0,100,0115,1772119753,13.545 04,0015,0021,0957.1,+03.9,100,0113,1772120053,13.552 01,0015,0021,0957.1,+03.7,100,0114,1772120353,13.526 04,0010,0013,0957.3,+03.4,100,0115,1772120653,13.528 00,0012,0016,0957.5,+03.0,100,0129,1772120953,13.522 00,0014,0018,0957.6,+03.1,100,0096,1772121253,13.51 01,0010,0013,0957.1,+02.8,100,0119,1772121553,13.539 00,0013,0017,0957.1,+02.6,100,0114,1772121853,13.513 00,0011,0015,0957.3,+02.6,100,0095,1772122153,13.518 99,0011,0015,0957.6,+02.3,100,0117,1772122453,13.504 01,0013,0017,0957.1,+02.2,100,0121,1772122753,13.49 00,0013,0017,0957.3,+02.2,100,0104,1772123053,13.546 00,0014,0018,0957.3,+02.2,100,0100,1772123353,13.675 00,0013,0017,0957.3,+02.2,100,0088,1772123653,13.65 00,0013,0017,0957.4,+02.0,100,0116,1772123953,13.648 00,0011,0015,0957.6,+02.0,100,0095,1772124253,13.632 00,0012,0016,0957.3,+01.7,100,0107,1772124553,13.62 00,0012,0016,0957.6,+01.7,100,0103,1772124853,13.716 00,0014,0018,0957.1,+01.5,100,0117,1772125153,13.709 00,0013,0017,0957.4,+01.6,100,0125,1772125453,13.658 00,0016,0022,0957.5,+01.6,100,0139,1772125753,13.613 00,0012,0016,0957.1,+01.5,100,0116,1772126053,13.664 00,0013,0017,0957.1,+01.5,100,0130,1772126353,13.618 00,0012,0016,0957.4,+01.3,100,0126,1772126653,13.656 00,0014,0018,0957.4,+01.4,100,0126,1772126953,13.748 00,0013,0017,0957.2,+01.5,100,0125,1772127553,13.745 00,0013,0017,0957.4,+01.3,100,0111,1772127853,13.776 00,0013,0017,0957.3,+01.2,100,0119,1772128153,13.737 01,0013,0017,0957.6,+01.3,100,0116,1772128453,13.929 00,0015,0021,0957.2,+01.1,100,0114,1772128753,13.739 00,0018,0024,0957.2,+01.1,100,0094,1772129053,13.929 00,0014,0018,0957.1,+01.0,100,0122,1772129353,13.726 00,0015,0021,0957.2,+01.1,100,0119,1772129653,13.905 00,0014,0018,0957.6,+00.9,100,0120,1772129953,13.711 00,0014,0018,0957.2,+00.7,100,0101,1772130253,13.775 01,0016,0022,0957.3,+00.7,100,0115,1772130554,14.045 00,0016,0022,0957.1,+00.7,100,0109,1772130854,14.051 99,0015,0021,0957.3,+00.6,100,0125,1772131154,14.044 00,0021,0028,0957.4,+00.6,100,0103,1772131453,13.854 00,0017,0023,0957.4,+00.6,100,0096,1772131753,13.854 00,0016,0022,0957.1,+00.6,100,0118,1772132053,13.843 00,0016,0022,0957.3,+00.5,100,0109,1772132353,13.853 00,0015,0021,0957.1,+00.5,100,0111,1772132653,13.849 00,0017,0023,0957.1,+00.4,100,0118,1772133253,13.832 00,0015,0021,0957.2,+00.4,100,0108,1772133553,13.832 00,0018,0024,0957.3,+00.4,100,0126,1772134153,13.99 99,0018,0024,0957.2,+00.4,100,0109,1772134753,13.983 00,0017,0023,0957.4,+00.4,100,0117,1772135053,13.972 00,0019,0026,0957.0,+00.4,100,0122,1772135354,14.164 00,0017,0023,0957.0,+00.4,100,0124,1772135954,14.16 00,0019,0026,0957.3,+00.4,100,0114,1772136254,14.152 00,0021,0028,0957.1,+00.4,100,0112,1772136553,13.96 00,0017,0023,0956.9,+00.3,100,0117,1772136853,13.986 00,0017,0023,0957.1,+00.3,100,0119,1772137153,13.977 00,0016,0022,0957.0,+00.2,100,0107,1772137754,14.108 00,0024,0032,0956.7,+00.2,100,0108,1772138054,14.101 01,0017,0023,0956.6,+00.2,100,0105,1772138354,14.119 00,0018,0024,0956.5,+00.1,100,0131,1772138654,14.212 00,0016,0022,0956.6,-00.1,100,0141,1772139854,14.088 00,0023,0031,0956.5,-00.2,100,0106,1772140154,14.104 00,0021,0028,0956.6,-00.2,100,0108,1772140754,14.082 00,0020,0027,0956.6,-00.2,100,0106,1772141054,14.145 00,0024,0032,0956.4,-00.4,100,0118,1772141354,14.234 00,0024,0032,0956.4,-00.3,100,0100,1772141654,14.231 00,0023,0031,0956.5,-00.4,100,0096,1772141954,14.299 00,0020,0027,0956.6,+00.1,100,0107,1772142854,14.239 00,0018,0024,0956.2,+00.3,100,0104,1772143154,14.317 00,0019,0026,0956.5,+00.1,100,0117,1772143754,14.326 00,0017,0023,0956.5,+00.1,100,0101,1772144354,14.297 00,0021,0028,0956.3,-00.0,100,0108,1772144954,14.654 00,0020,0027,0956.3,-00.1,100,0121,1772145254,14.393 00,0021,0028,0956.4,-00.0,100,0111,1772145554,14.585 00,0023,0031,0956.7,-00.1,100,0106,1772146154,14.386 00,0021,0028,0956.6,-00.0,100,0096,1772146454,14.363 00,0023,0031,0956.8,-00.2,100,0112,1772146754,14.346 00,0022,0029,0956.8,-00.1,100,0141,1772147054,14.375 00,0026,0036,0956.6,-00.1,100,0114,1772147654,14.4 00,0026,0036,0956.4,+00.0,100,0090,1772148854,14.526 00,0021,0028,0956.5,-00.0,100,0116,1772149154,14.582 99,0017,0023,0956.2,-00.1,100,0102,1772149754,14.514 00,0022,0029,0956.3,-00.1,100,0111,1772150054,14.498 00,0025,0034,0956.7,+00.1,100,0111,1772150354,14.57 00,0026,0036,0956.5,+00.0,100,0117,1772150654,14.464 00,0025,0034,0956.4,-00.0,100,0123,1772150954,14.588 00,0023,0031,0956.2,-00.2,100,0110,1772151554,14.672 00,0022,0029,0956.3,-00.1,100,0119,1772151854,14.595 00,0022,0029,0955.6,-00.3,100,0109,1772153654,14.715 99,0021,0028,0955.9,-00.2,100,0130,1772153954,14.921 00,0024,0032,0955.8,-00.2,100,0120,1772154254,14.832 00,0019,0026,0955.8,-00.3,100,0124,1772154854,14.594 00,0021,0028,0955.4,-00.5,100,0110,1772156954,14.767 00,0018,0024,0955.4,-00.8,100,0127,1772161155,15.002 00,0010,0013,0956.7,+05.6,100,0109,1772183055,15.657 00,0011,0015,0956.6,+06.2,100,0111,1772183655,15.709 00,0009,0012,0957.0,+05.7,100,0104,1772183955,15.715 00,0010,0013,0956.5,+05.8,100,0106,1772185455,15.783 00,0009,0012,0956.5,+07.6,100,0124,1772186055,15.779 01,0010,0013,0956.2,+06.5,100,0105,1772186355,15.804 00,0009,0012,0956.5,+06.3,100,0115,1772186655,15.792 00,0010,0013,0956.3,+06.7,100,0106,1772186955,15.749 00,0009,0012,0956.5,+06.9,100,0110,1772187855,15.746 01,0010,0013,0956.3,+07.5,100,0116,1772188155,15.84 01,0010,0013,0956.1,+05.9,100,0101,1772190855,15.848 00,0009,0012,0956.1,+07.2,100,0135,1772191756,16.045 01,0008,0011,0955.7,+07.0,100,0122,1772193255,15.971 01,0009,0012,0956.0,+07.1,100,0125,1772193855,15.974 01,0008,0011,0955.4,+06.5,100,0112,1772194455,15.827 01,0008,0011,0955.4,+07.0,100,0106,1772195356,16.012 00,0008,0011,0955.6,+06.5,100,0110,1772195656,16.023 01,0007,0010,0955.5,+06.9,100,0114,1772196255,15.987 00,0008,0011,0955.3,+07.1,100,0120,1772196855,15.952 00,0009,0012,0955.4,+06.9,100,0113,1772197155,15.979 00,0009,0012,0955.3,+06.8,100,0101,1772197755,15.911 00,0008,0011,0955.6,+06.6,100,0115,1772198055,15.979 01,0008,0011,0955.5,+06.9,100,0106,1772198656,16.553 01,0008,0011,0955.6,+06.6,100,0120,1772199256,16.114 00,0008,0011,0955.3,+06.8,100,0128,1772199556,16.1 00,0009,0012,0955.0,+06.2,100,0107,1772200756,16.122 00,0009,0012,0954.9,+05.8,100,0115,1772203456,16.212 00,0010,0013,0954.8,+04.7,100,0111,1772205256,16.207 00,0010,0013,0955.0,+04.2,100,0111,1772206456,16.314 00,0010,0013,0955.1,+03.4,100,0121,1772207656,16.298 00,0014,0018,0955.2,+02.5,100,0108,1772209456,16.519 00,0020,0027,0955.2,+02.2,100,0126,1772210956,16.438 00,0017,0023,0955.3,+01.6,100,0106,1772212756,16.38 00,0016,0022,0955.5,+01.4,100,0106,1772214556,16.544 00,0015,0021,0955.2,+01.3,100,0111,1772215456,16.582 00,0015,0021,0955.8,+01.2,100,0114,1772216356,16.505 00,0017,0023,0955.6,+01.1,100,0112,1772216656,16.471 00,0015,0021,0955.8,+00.8,100,0107,1772216956,16.632 00,0015,0021,0955.5,+00.9,100,0118,1772217256,16.649 00,0015,0021,0955.7,+00.8,100,0135,1772217856,16.578 00,0017,0023,0955.4,+00.7,100,0124,1772219356,16.619 00,0014,0018,0955.2,+00.6,100,0128,1772219656,16.623 00,0018,0024,0955.2,+00.6,100,0120,1772219956,16.546 00,0018,0024,0955.6,+00.4,100,0115,1772221756,16.803 00,0019,0026,0955.3,+00.2,100,0100,1772222956,16.784 00,0017,0023,0955.3,+00.2,100,0112,1772223856,16.77 00,0016,0022,0955.5,+00.2,100,0116,1772224757,17.043 99,0017,0023,0955.6,-00.0,100,0121,1772225956,16.827 00,0017,0023,0955.5,-00.2,100,0114,1772226256,16.857 00,0020,0027,0955.1,-00.7,100,0128,1772229257,17.228 00,0018,0024,0955.2,-00.7,100,0114,1772229556,16.993 00,0018,0024,0955.2,-00.6,100,0131,1772229857,17.174 00,0018,0024,0955.3,-00.8,100,0113,1772230157,17.149 00,0021,0028,0955.5,-00.7,100,0104,1772230457,17.176 00,0018,0024,0955.3,-00.8,100,0107,1772231957,17.31 00,0019,0026,0955.1,-00.7,100,0115,1772232857,17.033 99,0016,0022,0955.6,-00.4,100,0104,1772234057,17.16 00,0015,0021,0955.3,-00.8,100,0112,1772236457,17.313 00,0019,0026,0955.2,-00.6,100,0109,1772237957,17.266 00,0016,0022,0955.4,-00.4,100,0094,1772238857,17.44 00,0019,0026,0954.8,-00.3,100,0127,1772240657,17.425 00,0018,0024,0954.9,+00.1,100,0094,1772243057,17.456 00,0016,0022,0954.8,-00.3,100,0129,1772245757,17.613 00,0016,0022,0954.8,-01.1,100,0104,1772246957,17.565 00,0017,0023,0955.6,-00.6,100,0101,1772262258,18.111 00,0017,0023,0956.2,+03.9,100,0131,1772269158,18.442 01,0017,0023,0955.8,+03.3,100,0122,1772269458,18.321 00,0018,0024,0956.2,+02.4,100,0110,1772269758,18.431 00,0017,0023,0955.9,+02.3,100,0138,1772270058,18.326 01,0016,0022,0955.9,+01.8,100,0112,1772270658,18.349 00,0023,0031,0955.9,+01.1,100,0112,1772271558,18.411 00,0021,0028,0955.9,+00.8,100,0119,1772272158,18.453 00,0020,0027,0956.2,+00.7,100,0111,1772273058,18.423 00,0032,0044,0955.7,+00.7,100,0113,1772273658,18.382 00,0032,0044,0956.1,+00.8,100,0121,1772273958,18.496 00,0033,0045,0955.7,+00.8,100,0126,1772274558,18.527 00,0043,0058,0955.6,+00.7,100,0121,1772275158,18.618 00,0035,0048,0955.5,+00.6,100,0117,1772275458,18.519 00,0029,0039,0955.6,+01.1,100,0127,1772275758,18.608 00,0029,0039,0955.8,+00.6,100,0133,1772276058,18.616 99,0089,0119,0955.5,-00.0,100,0106,1772276658,18.574 00,0081,0109,0955.6,+00.2,100,0127,1772276958,18.573 00,0068,0092,0955.4,+01.3,100,0126,1772277858,18.645 00,0054,0073,0955.6,+01.0,100,0090,1772278158,18.632 00,0053,0071,0955.4,+01.0,100,0104,1772278458,18.742 00,0047,0064,0955.7,+01.1,100,0107,1772278758,18.631 00,0032,0044,0955.8,+01.2,100,0116,1772279658,18.667 00,0027,0037,0955.3,+00.7,100,0112,1772279958,18.623 00,0026,0036,0955.5,+00.3,100,0116,1772280258,18.675 00,0032,0044,0955.3,+00.6,100,0117,1772280558,18.616 99,0048,0065,0955.3,+00.2,100,0118,1772280858,18.595 00,0079,0107,0955.4,+00.3,100,0105,1772281158,18.698 00,0045,0060,0955.2,-00.2,100,0105,1772281458,18.697 00,0025,0034,0955.3,+00.0,100,0119,1772282058,18.821 00,0022,0029,0955.3,-00.1,100,0120,1772282358,18.749 00,0031,0043,0955.2,+00.6,100,0133,1772282658,18.738 00,0030,0042,0955.6,+00.8,100,0115,1772282958,18.803 00,0045,0060,0955.4,+01.3,100,0100,1772283258,18.805 00,0055,0074,0955.4,+01.4,100,0129,1772283558,18.798 00,0028,0038,0955.4,+01.0,100,0130,1772283858,18.743 00,0025,0034,0955.4,+01.6,100,0108,1772284158,18.788 00,0025,0034,0955.3,+01.3,100,0124,1772284458,18.742 00,0024,0032,0955.1,+01.2,100,0121,1772284758,18.874 00,0030,0042,0955.4,+01.1,100,0104,1772285058,18.856 00,0041,0055,0955.2,+00.7,100,0129,1772285358,18.909 00,0064,0087,0955.1,+00.9,100,0108,1772285658,18.868 00,0059,0079,0955.3,+00.4,100,0117,1772285958,18.976 99,0024,0032,0955.4,+00.7,100,0112,1772286262,22.665 00,0023,0031,0955.0,+00.5,100,0102,1772286558,18.841 00,0024,0032,0955.2,+00.4,100,0095,1772286858,18.834 00,0022,0029,0954.9,-00.1,100,0125,1772287458,18.883 00,0024,0032,0955.1,-00.0,100,0100,1772287758,18.858 00,0027,0037,0955.3,-00.2,100,0094,1772288058,18.874 00,0023,0031,0955.1,-00.3,100,0120,1772288358,18.932 00,0023,0031,0955.3,-00.1,100,0118,1772288658,18.938 00,0023,0031,0955.2,-00.2,100,0128,1772288958,18.984 00,0026,0036,0955.3,-00.3,100,0123,1772289559,19.026 99,0020,0027,0955.1,-00.6,100,0107,1772289862,22.27 00,0021,0028,0955.3,-00.8,100,0100,1772290158,18.945 00,0022,0029,0955.1,-01.0,100,0118,1772290458,18.964 00,0024,0032,0955.2,-00.9,100,0109,1772290759,19.04 00,0023,0031,0955.2,-01.1,100,0145,1772291059,19.051 00,0019,0026,0955.3,-01.2,100,0124,1772291359,19.03 00,0019,0026,0955.3,-01.1,100,0106,1772291659,19.077 00,0019,0026,0955.2,-01.7,100,0110,1772292259,19.104 99,0021,0028,0955.3,-01.5,100,0120,1772293159,19.092 00,0023,0031,0955.0,-01.5,100,0101,1772293459,19.155 00,0020,0027,0955.3,-01.6,100,0138,1772294059,19.133 00,0023,0031,0955.1,-01.6,100,0113,1772294659,19.159 99,0024,0032,0954.7,-01.6,100,0117,1772294959,19.162 00,0021,0028,0955.0,-01.7,100,0099,1772295859,19.209 00,0024,0032,0955.1,-01.7,100,0113,1772296759,19.282 00,0022,0029,0954.9,-01.7,100,0096,1772298559,19.212 00,0025,0034,0955.4,-01.6,100,0133,1772298859,19.353 00,0024,0032,0954.9,-01.7,100,0114,1772301259,19.407 99,0020,0027,0955.2,-01.8,100,0110,1772302159,19.437 00,0018,0024,0955.1,-01.8,100,0145,1772302759,19.323 00,0022,0029,0955.2,-01.8,100,0125,1772303359,19.567 00,0021,0028,0955.0,-02.0,100,0105,1772304559,19.557 00,0021,0028,0955.0,-02.0,100,0107,1772305459,19.508 00,0018,0024,0955.0,-02.2,100,0112,1772306359,19.566 00,0028,0038,0955.1,-02.3,100,0122,1772306959,19.69 00,0025,0034,0955.2,-02.0,100,0110,1772307859,19.703 00,0022,0029,0955.4,-02.2,100,0102,1772308159,19.704 00,0021,0028,0955.1,-02.3,100,0112,1772308459,19.622 00,0030,0042,0955.3,-02.4,100,0126,1772309959,19.896 00,0020,0027,0955.1,-02.3,100,0113,1772310259,19.927 00,0020,0027,0955.0,-02.5,100,0109,1772310860,20.051 00,0018,0024,0955.1,-02.4,100,0121,1772311459,19.812 00,0020,0027,0955.0,-02.5,100,0114,1772313559,19.741 00,0020,0027,0955.1,-02.5,100,0132,1772315059,19.886 00,0018,0024,0955.4,-02.5,100,0109,1772317459,19.961 00,0019,0026,0955.3,-03.0,100,0117,1772323160,20.126 99,0012,0016,0955.0,-03.2,100,0137,1772324960,20.434 00,0019,0026,0955.3,-03.0,100,0117,1772327060,20.307 00,0018,0024,0954.7,-02.8,100,0123,1772328260,20.43 00,0019,0026,0954.8,-03.2,100,0101,1772332460,20.66 00,0015,0021,0954.5,-02.9,100,0118,1772334860,20.583 00,0015,0021,0954.8,-03.4,100,0128,1772336060,20.847 00,0016,0022,0954.9,-03.2,100,0123,1772336960,20.809 99,0017,0023,0954.9,-03.3,100,0127,1772338760,20.818 00,0015,0021,0955.1,-03.4,100,0115,1772339360,20.865 00,0013,0017,0955.1,-03.5,100,0110,1772342060,20.892 00,0015,0021,0955.3,-03.4,100,0135,1772345060,20.976 00,0013,0017,0955.4,-02.9,100,0113,1772345361,21.177 00,0017,0023,0955.8,-02.4,100,0124,1772348061,21.223 00,0018,0024,0955.9,-02.5,100,0118,1772349261,21.167 00,0011,0015,0955.9,-02.1,100,0129,1772350461,21.26 99,0021,0028,0955.9,-02.6,100,0125,1772351361,21.233 00,0015,0021,0955.8,-02.5,100,0113,1772351661,21.24 00,0021,0028,0955.9,-02.0,100,0128,1772352261,21.225 01,0008,0011,0955.7,-01.5,100,0135,1772352861,21.231 00,0014,0018,0955.9,-01.3,100,0102,1772353161,21.244 00,0014,0018,0956.0,-01.3,100,0132,1772353461,21.29 01,0006,0008,0955.8,-01.4,100,0105,1772353761,21.367 01,0017,0023,0956.1,-01.9,100,0138,1772354061,21.383 01,0009,0012,0956.0,-01.6,100,0113,1772354361,21.372 00,0010,0013,0955.8,-02.0,100,0108,1772354661,21.353 00,0014,0018,0956.1,-01.2,100,0116,1772354961,21.352 01,0020,0027,0955.9,-01.3,100,0107,1772355261,21.387 01,0027,0037,0956.0,-01.6,100,0117,1772355561,21.364 00,0013,0017,0956.0,-01.0,100,0114,1772355861,21.356 01,0010,0013,0956.1,-01.6,100,0119,1772356161,21.363 04,0014,0018,0956.0,-01.3,100,0130,1772356461,21.349 00,0018,0024,0955.9,-00.9,100,0110,1772357061,21.414 00,0017,0023,0955.9,-00.6,100,0116,1772357361,21.506 01,0015,0021,0956.0,-00.6,100,0132,1772357661,21.497 04,0043,0058,0956.0,-00.8,100,0107,1772357961,21.512 06,0024,0032,0956.8,+10.6,100,0110,1772974476,36.354 00,0027,0037,0957.0,+10.4,100,0093,1772974776,36.317 00,0021,0028,0956.8,+10.4,100,0110,1772975376,36.329 00,0022,0029,0956.9,+10.4,100,0102,1772975676,36.284 01,0024,0032,0956.8,+09.7,100,0125,1772975976,36.27 04,0027,0037,0957.0,+09.9,100,0121,1772976276,36.372 04,0023,0031,0957.1,+10.0,100,0111,1772976576,36.4 06,0022,0029,0956.9,+10.1,100,0123,1772976876,36.453 06,0027,0037,0956.9,+09.7,100,0107,1772977176,36.442 06,0022,0029,0957.0,+09.8,100,0131,1772977476,36.409 04,0026,0036,0957.1,+09.8,100,0140,1772977776,36.403 04,0024,0032,0957.2,+09.9,100,0111,1772978076,36.4 04,0027,0037,0957.2,+09.5,100,0107,1772978376,36.394 04,0027,0037,0956.9,+09.7,100,0111,1772978676,36.382 00,0024,0032,0956.9,+09.7,100,0102,1772979576,36.366 06,0036,0049,0959.7,+01.9,100,0126,1773039578,38.129 09,0032,0044,0959.2,+02.0,100,0113,1773039878,38.173 06,0032,0044,0959.3,+02.0,100,0108,1773040178,38.135 09,0031,0043,0959.4,+02.5,100,0132,1773040478,38.175 01,0026,0036,0959.8,+08.2,100,0125,1773052780,40.181 04,0029,0039,0958.3,+03.9,100,0111,1773089379,39.453 99,0046,0063,0957.2,+00.4,100,0116,1773108880,40.35 01,0042,0057,0957.4,+00.4,100,0097,1773110980,40.181 01,0031,0043,0955.0,+04.4,100,0117,1773167084,44.571 13,0023,0031,0944.2,+02.9,100,0121,1773455089,49.018 11,0036,0049,0943.9,+02.6,100,0105,1773462889,49.275 00,0039,0053,0941.6,+10.6,100,0123,1773489289,49.855 00,0030,0042,0941.6,+10.3,100,0112,1773489589,49.82 06,0028,0038,0941.5,+10.1,100,0122,1773490489,49.813 00,0031,0043,0941.7,+10.4,100,0128,1773490790,50.127 00,0031,0043,0941.3,+11.3,100,0131,1773491089,49.876 06,0036,0049,0941.1,+10.1,100,0136,1773492589,49.914 01,0024,0032,0941.1,+10.5,100,0128,1773493189,49.906 04,0024,0032,0940.9,+10.4,100,0119,1773494089,49.879 99,0029,0039,0940.7,+10.3,100,0131,1773494690,50.804 00,0022,0029,0940.7,+10.3,100,0107,1773494990,50.087 13,0026,0036,0940.8,+09.5,100,0125,1773496789,49.98 99,0031,0043,0940.8,+09.6,100,0123,1773497089,49.974 06,0023,0031,0940.4,+09.4,100,0107,1773498890,50.079 16,0024,0032,0940.8,+09.2,100,0112,1773499490,50.073 11,0032,0044,0940.5,+09.3,100,0112,1773499790,50.065 06,0026,0036,0940.5,+07.2,100,0120,1773504590,50.134 09,0027,0037,0940.3,+07.1,100,0109,1773504890,50.124 09,0035,0048,0941.1,+05.6,100,0117,1773509990,50.342 11,0038,0052,0942.3,+07.0,100,0114,1773569392,52.042 09,0038,0052,0941.8,+05.5,100,0108,1773592792,52.641 11,0044,0059,0943.8,+02.5,100,0125,1773614693,53.351 06,0041,0055,0943.7,+01.6,100,0127,1773631493,53.835 13,0024,0032,0946.0,+05.0,100,0125,1773645894,54.231 11,0028,0038,0945.8,+05.2,100,0126,1773646194,54.293 11,0026,0036,0946.0,+06.1,100,0097,1773646494,54.29 09,0024,0032,0946.1,+07.1,100,0122,1773646794,54.286 09,0024,0032,0946.2,+07.9,100,0114,1773647094,54.284 09,0028,0038,0946.4,+08.3,100,0123,1773647994,54.278 99,0014,0018,0946.4,+09.3,100,0134,1773649794,54.409 01,0018,0024,0946.5,+08.7,100,0127,1773650094,54.421 01,0019,0026,0946.5,+09.6,100,0131,1773650394,54.377 01,0015,0021,0946.4,+09.9,100,0114,1773650694,54.384 00,0021,0028,0946.5,+09.0,100,0131,1773650994,54.382 00,0015,0021,0946.6,+09.8,100,0102,1773651294,54.444 09,0016,0022,0946.4,+11.2,100,0133,1773651894,54.363 00,0019,0026,0946.6,+10.5,100,0115,1773652794,54.335 04,0012,0016,0946.3,+11.0,100,0116,1773654594,54.566 00,0016,0022,0946.8,+11.0,100,0127,1773654894,54.516 00,0021,0028,0946.7,+10.6,100,0097,1773656094,54.408 00,0016,0022,0946.5,+11.1,100,0106,1773656694,54.618 13,0015,0021,0946.5,+11.1,100,0122,1773657294,54.524 01,0022,0029,0946.7,+11.0,100,0117,1773657594,54.516 16,0015,0021,0946.5,+10.1,100,0112,1773657894,54.511 09,0019,0026,0946.8,+10.6,100,0133,1773658194,54.504 18,0027,0037,0946.6,+09.8,100,0108,1773658494,54.489 04,0030,0042,0946.7,+09.8,100,0123,1773658794,54.479 11,0018,0024,0946.6,+09.9,100,0114,1773659094,54.534 13,0017,0023,0946.7,+09.8,100,0123,1773659394,54.48 13,0018,0024,0946.4,+10.3,100,0129,1773659694,54.458 11,0018,0024,0946.5,+09.8,100,0106,1773659994,54.449 13,0024,0032,0946.4,+09.9,100,0121,1773660294,54.519 13,0021,0028,0946.2,+10.3,100,0127,1773660594,54.621 11,0018,0024,0946.3,+09.6,100,0112,1773660894,54.572 18,0028,0038,0946.2,+08.7,100,0127,1773661194,54.568 11,0025,0034,0946.1,+09.0,100,0097,1773661494,54.564 13,0020,0027,0946.4,+09.2,100,0108,1773661794,54.561 11,0020,0027,0945.9,+09.7,100,0130,1773662094,54.557 11,0029,0039,0946.3,+10.1,100,0113,1773662394,54.632 13,0023,0031,0946.1,+09.6,100,0113,1773662694,54.53 13,0031,0043,0946.1,+09.1,100,0129,1773662994,54.605 11,0030,0042,0945.9,+09.9,100,0115,1773663594,54.523 13,0015,0021,0946.0,+09.9,100,0120,1773663894,54.603 11,0019,0026,0945.9,+09.8,100,0112,1773664194,54.661 13,0027,0037,0945.5,+09.7,100,0112,1773664494,54.648 13,0027,0037,0945.6,+10.0,100,0098,1773664794,54.64 11,0017,0023,0945.5,+09.7,100,0126,1773665094,54.626 11,0027,0037,0945.8,+10.3,100,0140,1773665394,54.741 18,0026,0036,0945.5,+10.7,100,0127,1773665694,54.658 13,0020,0027,0945.5,+09.9,100,0114,1773666294,54.616 11,0020,0027,0945.7,+10.3,100,0107,1773666594,54.73 11,0021,0028,0945.5,+09.7,100,0108,1773666894,54.655 11,0022,0029,0945.3,+10.0,100,0120,1773667194,54.609 11,0020,0027,0945.5,+10.4,100,0129,1773667494,54.791 13,0020,0027,0945.6,+10.1,100,0121,1773667794,54.74 13,0025,0034,0945.6,+09.9,100,0132,1773668694,54.737 13,0032,0044,0945.4,+10.0,100,0118,1773668994,54.83 11,0022,0029,0945.8,+09.8,100,0106,1773669594,54.841 11,0022,0029,0945.6,+09.4,100,0109,1773669894,54.808 11,0023,0031,0945.4,+09.5,100,0119,1773670194,54.774 13,0017,0023,0945.7,+09.6,100,0120,1773670494,54.71 13,0017,0023,0945.6,+09.7,100,0117,1773671094,54.796 13,0021,0028,0945.8,+08.6,100,0120,1773675894,54.871 09,0026,0036,0946.1,+07.7,100,0107,1773677395,55.079 11,0039,0053,0946.0,+07.6,100,0122,1773677694,54.972 13,0020,0027,0946.3,+07.0,100,0117,1773679195,55.093 13,0036,0049,0946.2,+06.8,100,0120,1773680994,54.985 11,0027,0037,0946.4,+05.6,100,0114,1773685795,55.247 11,0032,0044,0946.4,+05.2,100,0128,1773686395,55.457 13,0034,0047,0946.7,+04.4,100,0120,1773694195,55.481 16,0025,0034,0946.9,+03.2,100,0103,1773698995,55.413 11,0030,0042,0946.5,+03.7,100,0117,1773703495,55.615 11,0025,0034,0946.0,+03.9,100,0130,1773708295,55.856 09,0024,0032,0945.9,+03.6,100,0119,1773709795,55.75 99,0027,0037,0945.7,+03.6,100,0102,1773714596,56.076 13,0027,0037,0946.0,+02.9,100,0114,1773719096,56.112 11,0030,0042,0946.1,+02.4,100,0118,1773723296,56.241 13,0047,0064,0946.5,+03.7,100,0138,1773730196,56.524 13,0038,0052,0947.0,+04.3,100,0108,1773731096,56.411 13,0027,0037,0947.1,+05.9,100,0110,1773731996,56.437 13,0031,0043,0946.9,+07.1,100,0098,1773732896,56.684 13,0016,0022,0947.2,+11.2,100,0127,1773735296,56.583 11,0025,0034,0947.1,+09.2,100,0131,1773735896,56.627 99,0020,0027,0947.0,+09.4,100,0110,1773736196,56.77 13,0022,0029,0947.1,+11.2,100,0121,1773736496,56.709 11,0023,0031,0947.2,+11.6,100,0099,1773736796,56.598 11,0022,0029,0947.0,+10.1,100,0103,1773737096,56.609 11,0022,0029,0946.9,+11.5,100,0133,1773737396,56.605 11,0021,0028,0946.9,+10.5,100,0124,1773737696,56.615 18,0021,0028,0946.9,+11.7,100,0137,1773737996,56.583 11,0020,0027,0946.8,+10.0,100,0124,1773738296,56.579 23,0021,0028,0946.8,+08.8,100,0108,1773738596,56.565 04,0019,0026,0946.8,+09.9,100,0122,1773740396,56.672 21,0018,0024,0946.7,+10.0,100,0136,1773740696,56.669 13,0026,0036,0946.7,+09.7,100,0108,1773740996,56.656 16,0027,0037,0946.9,+10.3,100,0114,1773741296,56.647 04,0019,0026,0946.9,+10.9,100,0117,1773741596,56.64 01,0032,0044,0946.7,+10.6,100,0112,1773742196,56.634 11,0030,0042,0946.9,+10.6,100,0114,1773742496,56.615 00,0031,0043,0946.6,+10.6,100,0130,1773742796,56.618 09,0029,0039,0946.4,+10.7,100,0113,1773743696,56.753 00,0030,0042,0946.4,+11.0,100,0104,1773743996,56.748 00,0025,0034,0946.7,+10.5,100,0084,1773744296,56.761 04,0022,0029,0946.5,+10.2,100,0113,1773744596,56.733 00,0028,0038,0946.2,+09.8,100,0111,1773744896,56.729 04,0029,0039,0946.0,+09.6,100,0102,1773745796,56.708 11,0027,0037,0945.8,+10.7,100,0105,1773746096,56.701 01,0028,0038,0945.8,+10.1,100,0117,1773746696,56.776 06,0021,0028,0945.4,+10.7,100,0110,1773751196,56.994 09,0016,0022,0948.9,+07.7,100,0120,1773823198,58.817 25,0018,0024,0947.5,+07.5,100,0120,1773843299,59.151 04,0027,0037,0947.8,+06.2,100,0120,1773851999,59.477 04,0027,0037,0948.6,+05.6,100,0095,1773863099,59.758 04,0028,0038,0948.3,+04.1,100,0139,1773873900,0.013 04,0024,0032,0947.2,+02.5,100,0116,1773894600,0.712 04,0016,0022,0947.6,+06.6,100,0122,1773907800,0.981 06,0025,0034,0946.4,+05.2,100,0112,1773923701,1.429 04,0036,0049,0945.8,+04.5,100,0128,1773933002,2.541 06,0024,0032,0943.4,+01.9,100,0134,1773981603,3.12 04,0043,0058,0943.6,+02.3,100,0119,1773986703,3.214 09,0018,0024,0944.0,+03.3,100,0105,1773991803,3.441 04,0026,0036,0942.5,+04.8,100,0110,1774022404,4.145 04,0025,0034,0942.9,+04.0,100,0103,1774034104,4.446 06,0032,0044,0942.5,+02.9,100,0110,1774048504,4.837 04,0026,0036,0941.9,+03.2,100,0109,1774052404,4.932 00,0031,0043,0942.5,+05.1,100,0101,1774073405,5.569 04,0033,0045,0942.9,+05.4,100,0126,1774077305,5.665 06,0027,0037,0943.5,+09.3,100,0124,1774087205,5.94 04,0022,0029,0942.9,+08.0,100,0108,1774095906,6.176 04,0016,0022,0942.6,+08.3,100,0119,1774097706,6.169 01,0024,0032,0944.5,+05.4,100,0118,1774121408,8.158 99,0023,0031,0944.3,+05.7,100,0119,1774123506,6.862 04,0030,0042,0945.1,+03.7,100,0107,1774143307,7.369 09,0048,0065,0945.7,+03.6,100,0138,1774161907,7.881 06,0042,0057,0945.8,+03.5,100,0138,1774162207,7.872 04,0040,0054,0945.8,+03.5,100,0096,1774162507,7.868 00,0044,0059,0946.0,+03.5,100,0123,1774162807,7.867 09,0040,0054,0945.8,+03.6,100,0125,1774163107,7.854 04,0037,0050,0946.1,+03.6,100,0120,1774163407,7.854 04,0041,0055,0946.0,+03.5,100,0124,1774163707,7.849 04,0044,0059,0946.0,+03.6,100,0118,1774164007,7.849 13,0041,0055,0945.9,+03.5,100,0132,1774164307,7.932 16,0040,0054,0946.2,+03.6,100,0119,1774164607,7.997 16,0041,0055,0946.0,+03.6,100,0119,1774164907,7.992 16,0050,0068,0946.1,+03.6,100,0111,1774165207,7.999 16,0046,0063,0946.1,+03.6,100,0112,1774165507,7.98 13,0042,0057,0946.2,+03.6,100,0129,1774165807,7.978 13,0047,0064,0945.9,+03.7,100,0131,1774166107,7.965 13,0041,0055,0945.9,+03.8,100,0126,1774166407,7.973 16,0037,0050,0946.0,+03.7,100,0107,1774166708,8.004 13,0050,0068,0945.7,+03.7,100,0112,1774167007,7.96 13,0041,0055,0945.8,+03.7,100,0115,1774167307,7.965 18,0046,0063,0945.9,+03.7,100,0120,1774167607,7.954 16,0041,0055,0945.9,+03.8,100,0118,1774167908,8.04 16,0060,0080,0945.9,+03.8,100,0117,1774168208,8.1 16,0042,0057,0945.7,+03.7,100,0125,1774168508,8.099 13,0039,0053,0945.9,+03.7,100,0135,1774168808,8.087 99,0044,0059,0946.4,+03.7,100,0100,1774169108,8.083 16,0049,0066,0945.9,+03.8,100,0133,1774169408,8.085 13,0036,0049,0946.0,+03.8,100,0119,1774169708,8.068 13,0041,0055,0946.1,+03.9,100,0112,1774170008,8.085 13,0075,0101,0946.0,+03.9,100,0126,1774170308,8.068 13,0031,0043,0946.0,+03.9,100,0126,1774170608,8.065 16,0050,0068,0946.0,+03.8,100,0119,1774170908,8.062 16,0056,0075,0946.0,+03.9,100,0120,1774171208,8.062 16,0034,0047,0946.1,+04.0,100,0127,1774171508,8.142 16,0034,0047,0946.0,+04.0,100,0113,1774171808,8.203 13,0038,0052,0946.2,+03.9,100,0115,1774172108,8.196 16,0031,0043,0946.2,+04.0,100,0149,1774172408,8.198 16,0032,0044,0946.1,+04.0,100,0105,1774172708,8.198 16,0028,0038,0946.0,+04.0,100,0111,1774173008,8.19 13,0030,0042,0945.9,+04.1,100,0102,1774173308,8.191 16,0036,0049,0946.0,+04.1,100,0135,1774173608,8.182 13,0033,0045,0945.9,+04.0,100,0117,1774173908,8.175 13,0043,0058,0946.2,+04.0,100,0111,1774174208,8.174 13,0033,0045,0946.0,+04.0,100,0126,1774174508,8.161 13,0032,0044,0946.2,+04.0,100,0129,1774174808,8.154 13,0031,0043,0945.9,+04.0,100,0132,1774175108,8.244 16,0027,0037,0946.0,+04.0,100,0126,1774175408,8.305 13,0038,0052,0945.8,+04.1,100,0113,1774175708,8.306 16,0032,0044,0946.2,+04.3,100,0124,1774176008,8.299 13,0034,0047,0945.7,+04.1,100,0141,1774176308,8.292 00,0034,0047,0945.8,+04.2,100,0119,1774176608,8.285 16,0033,0045,0945.6,+04.1,100,0113,1774176908,8.278 99,0035,0048,0945.7,+04.1,100,0138,1774177208,8.274 16,0029,0039,0945.7,+04.1,100,0128,1774177508,8.277 13,0029,0039,0945.6,+04.3,100,0119,1774177808,8.28 13,0025,0034,0945.9,+04.3,100,0122,1774178108,8.269 16,0025,0034,0945.9,+04.4,100,0121,1774178408,8.259 13,0026,0036,0945.6,+04.4,100,0115,1774178708,8.338 13,0029,0039,0945.7,+04.3,100,0144,1774179008,8.405 13,0033,0045,0945.6,+04.2,100,0130,1774179308,8.409 09,0029,0039,0945.6,+04.4,100,0132,1774179608,8.392 13,0026,0036,0945.8,+04.8,100,0107,1774179908,8.394 11,0030,0042,0945.4,+05.0,100,0110,1774180208,8.393 11,0028,0038,0945.3,+05.4,100,0114,1774180508,8.398 13,0028,0038,0945.4,+05.7,100,0113,1774180808,8.391 11,0030,0042,0945.5,+06.0,100,0099,1774181108,8.388 11,0022,0029,0945.4,+05.4,100,0129,1774181408,8.388 11,0024,0032,0945.1,+05.0,100,0114,1774181708,8.369 11,0028,0038,0945.4,+04.9,100,0117,1774182008,8.367 11,0024,0032,0945.4,+05.3,100,0119,1774182308,8.45 09,0025,0034,0945.2,+05.6,100,0117,1774182608,8.514 09,0025,0034,0945.6,+05.8,100,0103,1774182908,8.504 11,0022,0029,0945.1,+06.0,100,0122,1774183208,8.489 11,0029,0039,0945.4,+05.8,100,0129,1774183508,8.493 11,0022,0029,0945.2,+06.1,100,0134,1774183808,8.482 09,0029,0039,0945.5,+05.8,100,0113,1774184108,8.483 13,0023,0031,0945.1,+05.9,100,0143,1774184408,8.486 11,0023,0031,0945.2,+05.8,100,0127,1774184708,8.484 09,0025,0034,0945.0,+05.9,100,0118,1774185008,8.467 13,0030,0042,0945.0,+05.9,100,0128,1774185308,8.459 11,0024,0032,0945.1,+05.7,100,0135,1774185608,8.453 11,0027,0037,0945.0,+05.9,100,0114,1774185908,8.539 99,0023,0031,0945.3,+06.1,100,0120,1774186208,8.608 11,0024,0032,0944.8,+06.2,100,0115,1774186508,8.61 11,0022,0029,0945.2,+06.2,100,0118,1774186808,8.595 09,0020,0027,0944.9,+06.2,100,0114,1774187108,8.649 11,0021,0028,0944.9,+06.3,100,0129,1774187408,8.59 09,0022,0029,0945.0,+06.3,100,0124,1774187708,8.673 11,0021,0028,0945.1,+06.1,100,0099,1774188008,8.609 09,0019,0026,0945.2,+06.0,100,0122,1774188308,8.693 09,0028,0038,0945.0,+05.9,100,0119,1774188608,8.559 11,0022,0029,0944.9,+05.8,100,0101,1774188908,8.551 11,0023,0031,0944.8,+05.6,100,0134,1774189208,8.551 11,0022,0029,0945.2,+05.3,100,0134,1774189508,8.623 13,0022,0029,0945.2,+05.3,100,0141,1774189808,8.692 13,0022,0029,0944.9,+05.3,100,0111,1774190108,8.701 11,0021,0028,0945.1,+05.3,100,0108,1774190408,8.681 11,0032,0044,0945.2,+05.3,100,0124,1774190708,8.69 09,0022,0029,0944.9,+05.4,100,0109,1774191008,8.67 13,0024,0032,0944.6,+05.5,100,0111,1774191308,8.673 11,0027,0037,0944.9,+05.5,100,0121,1774191608,8.663 11,0025,0034,0944.8,+05.5,100,0128,1774191908,8.649 06,0023,0031,0944.9,+05.6,100,0110,1774192208,8.684 11,0023,0031,0944.7,+05.6,100,0106,1774192508,8.642 11,0022,0029,0944.9,+05.6,100,0116,1774192808,8.631 11,0022,0029,0945.1,+05.6,100,0130,1774193108,8.718 11,0023,0031,0945.1,+05.7,100,0118,1774193408,8.79 09,0027,0037,0945.0,+05.6,100,0106,1774193708,8.774 09,0027,0037,0945.3,+05.4,100,0110,1774194008,8.765 99,0028,0038,0945.0,+05.3,100,0122,1774194308,8.764 13,0022,0029,0945.2,+05.2,100,0114,1774194608,8.761 11,0022,0029,0945.2,+05.2,100,0114,1774194908,8.76 11,0024,0032,0945.0,+05.2,100,0126,1774195208,8.75 13,0028,0038,0945.0,+05.2,100,0112,1774195508,8.744 11,0027,0037,0945.4,+05.1,100,0136,1774195808,8.745 11,0033,0045,0945.1,+05.1,100,0114,1774196108,8.812 11,0028,0038,0945.3,+05.1,100,0131,1774196408,8.785 11,0026,0036,0945.3,+05.1,100,0117,1774196708,8.82 13,0028,0038,0945.1,+04.9,100,0128,1774197008,8.888 11,0026,0036,0944.9,+04.8,100,0113,1774197308,8.887 09,0023,0031,0945.3,+04.7,100,0108,1774197608,8.939 13,0029,0039,0945.1,+04.6,100,0100,1774197908,8.915 13,0024,0032,0945.1,+04.6,100,0113,1774198208,8.85 11,0033,0045,0945.2,+04.6,100,0113,1774198508,8.852 11,0027,0037,0945.0,+04.6,100,0102,1774198808,8.856 11,0027,0037,0944.9,+04.5,100,0139,1774199108,8.859 11,0034,0047,0944.9,+04.4,100,0116,1774199408,8.85 13,0026,0036,0944.8,+04.4,100,0134,1774199708,8.84 13,0026,0036,0945.2,+04.3,100,0130,1774200008,8.835 13,0029,0039,0945.1,+04.3,100,0128,1774200309,9.036 11,0028,0038,0945.1,+04.2,100,0124,1774200608,8.978 11,0024,0032,0945.1,+04.2,100,0108,1774200908,8.969 11,0029,0039,0945.1,+04.2,100,0135,1774201208,8.968 11,0026,0036,0945.2,+04.3,100,0125,1774201508,8.965 11,0026,0036,0944.9,+04.2,100,0123,1774201808,8.966 11,0030,0042,0945.2,+04.2,100,0133,1774202108,8.964 13,0025,0034,0945.1,+04.2,100,0116,1774202408,8.957 11,0021,0028,0945.1,+04.3,100,0116,1774202708,8.95 13,0024,0032,0945.1,+04.3,100,0141,1774203008,8.958 11,0026,0036,0945.4,+04.3,100,0113,1774203308,8.941 99,0022,0029,0945.4,+04.3,100,0141,1774203608,8.941 11,0022,0029,0945.3,+04.3,100,0123,1774203909,9.029 11,0021,0028,0945.2,+04.2,100,0099,1774204209,9.087 13,0026,0036,0945.1,+04.2,100,0113,1774204509,9.089 11,0024,0032,0945.4,+04.3,100,0121,1774205109,9.066 11,0019,0026,0945.3,+04.3,100,0103,1774205409,9.068 11,0019,0026,0945.3,+04.3,100,0124,1774205709,9.053 11,0019,0026,0945.0,+04.4,100,0115,1774206009,9.057 13,0017,0023,0945.0,+04.4,100,0121,1774206309,9.055 13,0018,0024,0945.4,+04.4,100,0112,1774206609,9.043 13,0024,0032,0945.3,+04.4,100,0106,1774206909,9.041 11,0024,0032,0945.3,+04.4,100,0123,1774207209,9.041 11,0019,0026,0945.3,+04.3,100,0121,1774207509,9.129 11,0019,0026,0945.1,+04.2,100,0118,1774207809,9.183 11,0020,0027,0945.0,+04.2,100,0117,1774208109,9.192 16,0021,0028,0945.1,+04.2,100,0112,1774208409,9.169 11,0017,0023,0945.1,+04.1,100,0122,1774208709,9.17 11,0026,0036,0945.2,+04.0,100,0109,1774209009,9.159 99,0023,0031,0945.1,+04.0,100,0126,1774209309,9.16 13,0027,0037,0945.1,+04.0,100,0112,1774209609,9.159 11,0024,0032,0945.2,+04.0,100,0115,1774209909,9.139 13,0028,0038,0945.4,+04.0,100,0114,1774210209,9.142 09,0019,0026,0945.6,+04.0,100,0117,1774210509,9.134 13,0024,0032,0945.5,+04.0,100,0122,1774210809,9.132 13,0021,0028,0945.2,+03.9,100,0119,1774211109,9.219 11,0021,0028,0945.0,+03.8,100,0133,1774211409,9.283 13,0024,0032,0945.1,+03.9,100,0124,1774211709,9.27 11,0023,0031,0945.0,+03.8,100,0111,1774212009,9.274 13,0025,0034,0945.0,+03.8,100,0110,1774212309,9.272 09,0024,0032,0945.0,+03.7,100,0121,1774212609,9.269 11,0024,0032,0945.2,+03.6,100,0113,1774212909,9.254 11,0022,0029,0945.0,+03.7,100,0130,1774213209,9.434 11,0023,0031,0945.1,+03.7,100,0133,1774213509,9.273 13,0025,0034,0945.2,+03.6,100,0107,1774213809,9.244 11,0024,0032,0944.9,+03.6,100,0124,1774214109,9.42 09,0025,0034,0945.2,+03.6,100,0100,1774214409,9.281 11,0025,0034,0945.3,+03.5,100,0114,1774214709,9.34 11,0028,0038,0945.1,+03.5,100,0114,1774215009,9.389 99,0027,0037,0945.2,+03.5,100,0105,1774215309,9.377 11,0024,0032,0945.2,+03.5,100,0116,1774215609,9.371 13,0030,0042,0945.3,+03.5,100,0109,1774215909,9.387 13,0028,0038,0945.3,+03.5,100,0108,1774216209,9.379 11,0028,0038,0945.2,+03.5,100,0104,1774216509,9.355 09,0026,0036,0945.0,+03.4,100,0114,1774216809,9.35 13,0026,0036,0945.0,+03.4,100,0126,1774217109,9.359 11,0030,0042,0945.0,+03.4,100,0130,1774217409,9.355 13,0031,0043,0945.0,+03.3,100,0104,1774217709,9.338 13,0027,0037,0945.0,+03.3,100,0094,1774218009,9.343 11,0034,0047,0944.9,+03.3,100,0109,1774218309,9.423 13,0027,0037,0945.0,+03.3,100,0122,1774218609,9.481 11,0032,0044,0944.8,+03.2,100,0100,1774218909,9.471 13,0032,0044,0945.0,+03.2,100,0118,1774219209,9.473 11,0033,0045,0945.0,+03.2,100,0102,1774219509,9.481 11,0029,0039,0945.2,+03.2,100,0122,1774219809,9.469 13,0035,0048,0945.0,+03.2,100,0116,1774220109,9.464 00,0030,0042,0944.9,+03.2,100,0131,1774220409,9.527 13,0030,0042,0945.0,+03.2,100,0112,1774220709,9.458 13,0032,0044,0945.0,+03.2,100,0115,1774221009,9.539 13,0035,0048,0945.1,+03.1,100,0134,1774221309,9.522 13,0030,0042,0945.1,+03.1,100,0095,1774221609,9.439 11,0031,0043,0945.3,+03.1,100,0110,1774221909,9.54 16,0033,0045,0945.1,+03.1,100,0110,1774222209,9.598 09,0030,0042,0945.3,+03.1,100,0101,1774222509,9.587 11,0035,0048,0945.2,+03.1,100,0124,1774222809,9.588 16,0031,0043,0944.9,+03.1,100,0116,1774223109,9.595 11,0029,0039,0944.6,+03.1,100,0115,1774223409,9.581 13,0030,0042,0944.8,+03.1,100,0106,1774223709,9.588 13,0030,0042,0944.4,+03.0,100,0113,1774224009,9.565 16,0028,0038,0944.5,+02.9,100,0105,1774224609,9.552 16,0033,0045,0944.6,+02.9,100,0127,1774224909,9.548 13,0030,0042,0944.6,+02.9,100,0109,1774225209,9.55 13,0032,0044,0944.6,+02.9,100,0140,1774225509,9.64 13,0030,0042,0944.6,+02.8,100,0107,1774225809,9.699 13,0034,0047,0944.3,+02.7,100,0109,1774226109,9.689 13,0035,0048,0944.5,+02.6,100,0122,1774226409,9.689 13,0036,0049,0944.2,+02.5,100,0128,1774226709,9.689 11,0033,0045,0944.5,+02.4,100,0106,1774227009,9.677 13,0030,0042,0944.2,+02.4,100,0122,1774227309,9.671 11,0030,0042,0944.2,+02.3,100,0117,1774227609,9.668 13,0035,0048,0943.8,+02.1,100,0119,1774227909,9.664 13,0035,0048,0944.2,+02.0,100,0119,1774228209,9.665 13,0038,0052,0944.2,+02.0,100,0118,1774228509,9.85 16,0038,0052,0944.1,+01.9,100,0135,1774228809,9.684 13,0036,0049,0944.2,+01.8,100,0106,1774229109,9.757 11,0036,0049,0944.0,+01.9,100,0117,1774229409,9.804 13,0036,0049,0944.2,+01.8,100,0107,1774229709,9.997 13,0041,0055,0944.0,+01.8,100,0110,1774230009,9.8 13,0038,0052,0944.0,+01.7,100,0116,1774230309,9.985 16,0038,0052,0943.7,+01.7,100,0102,1774230609,9.981 13,0034,0047,0944.1,+01.8,100,0123,1774230909,9.798 99,0040,0054,0944.4,+01.9,100,0115,1774231209,9.783 13,0047,0064,0944.2,+02.0,100,0112,1774231509,9.791 13,0045,0060,0944.1,+01.9,100,0106,1774231809,9.784 13,0033,0045,0944.2,+01.9,100,0127,1774232109,9.771 16,0030,0042,0944.1,+01.8,100,0111,1774232409,9.782 13,0037,0050,0944.0,+01.9,100,0108,1774232709,9.869 13,0037,0050,0944.0,+01.8,100,0116,1774233009,9.924 13,0043,0058,0943.8,+01.7,100,0113,1774233309,9.928 13,0041,0055,0943.7,+01.6,100,0127,1774233609,9.926 13,0032,0044,0943.9,+01.8,100,0123,1774233909,9.907 13,0041,0055,0944.0,+01.8,100,0129,1774234209,9.907 13,0050,0068,0944.0,+01.6,100,0125,1774234509,9.903 11,0036,0049,0944.1,+01.7,100,0118,1774234809,9.901 11,0037,0050,0943.7,+01.7,100,0119,1774235109,9.903 13,0031,0043,0944.2,+01.8,100,0110,1774235409,9.906 13,0045,0060,0943.9,+01.8,100,0113,1774235709,9.898 13,0036,0049,0944.4,+01.9,100,0131,1774236009,9.894 11,0036,0049,0944.0,+01.9,100,0102,1774236309,9.985 13,0033,0045,0944.3,+02.0,100,0106,1774236610,10.032 13,0037,0050,0944.1,+02.1,100,0112,1774236910,10.038 16,0034,0047,0944.1,+02.1,100,0118,1774237210,10.029 13,0034,0047,0944.0,+02.1,100,0132,1774237510,10.036 16,0032,0044,0944.3,+02.0,100,0114,1774237810,10.029 11,0030,0042,0944.1,+02.0,100,0110,1774238110,10.018 13,0032,0044,0944.2,+02.0,100,0124,1774238410,10.026 16,0034,0047,0944.5,+02.0,100,0118,1774238710,10.022 13,0032,0044,0944.3,+02.0,100,0129,1774239010,10.025 16,0033,0045,0944.3,+02.0,100,0129,1774239310,10.011 13,0038,0052,0944.4,+02.1,100,0124,1774239610,10.011 99,0034,0047,0944.3,+02.1,100,0108,1774239910,10.096 13,0030,0042,0944.4,+02.2,100,0107,1774240210,10.154 13,0030,0042,0944.5,+02.1,100,0119,1774240510,10.148 13,0040,0054,0944.5,+02.1,100,0124,1774240810,10.151 13,0030,0042,0944.4,+02.2,100,0113,1774241110,10.148 21,0042,0057,0944.3,+02.2,100,0129,1774241410,10.147 99,0039,0053,0944.4,+02.3,100,0120,1774241710,10.142 13,0048,0065,0944.4,+02.4,100,0129,1774242010,10.129 13,0063,0086,0944.6,+02.4,100,0103,1774242310,10.141 16,0053,0071,0944.4,+02.4,100,0096,1774242610,10.128 13,0033,0045,0944.4,+02.3,100,0127,1774242910,10.132 16,0047,0064,0944.4,+02.3,100,0118,1774243210,10.12 13,0044,0059,0944.6,+02.1,100,0133,1774243510,10.218 13,0047,0064,0944.6,+02.2,100,0123,1774243810,10.27 13,0041,0055,0944.4,+02.1,100,0114,1774244110,10.25 13,0030,0042,0944.6,+02.1,100,0122,1774244410,10.269 11,0033,0045,0944.5,+02.1,100,0109,1774244710,10.259 16,0031,0043,0944.5,+02.2,100,0113,1774245010,10.25 18,0035,0048,0944.5,+02.3,100,0129,1774245310,10.251 13,0041,0055,0944.3,+02.4,100,0114,1774245610,10.242 13,0040,0054,0944.5,+02.7,100,0105,1774245910,10.237 13,0034,0047,0944.7,+03.1,100,0114,1774246210,10.23 16,0047,0064,0944.7,+03.2,100,0129,1774246510,10.29 11,0031,0043,0944.5,+03.3,100,0120,1774246810,10.225 13,0032,0044,0944.8,+03.2,100,0111,1774247110,10.323 16,0033,0045,0944.4,+03.4,100,0111,1774247410,10.382 16,0028,0038,0944.6,+03.4,100,0117,1774247710,10.39 13,0033,0045,0944.5,+03.4,100,0098,1774248010,10.379 11,0026,0036,0944.6,+03.4,100,0130,1774248310,10.376 13,0037,0050,0944.6,+03.5,100,0097,1774248610,10.376 13,0030,0042,0944.6,+03.8,100,0112,1774248910,10.352 16,0026,0036,0944.6,+04.0,100,0104,1774249210,10.351 11,0024,0032,0944.5,+04.3,100,0101,1774249510,10.35 11,0027,0037,0944.7,+04.7,100,0135,1774249810,10.355 13,0026,0036,0944.8,+05.1,100,0115,1774250110,10.335 11,0022,0029,0944.8,+05.2,100,0115,1774250410,10.337 11,0025,0034,0944.6,+05.5,100,0113,1774250710,10.427 99,0028,0038,0944.8,+05.7,100,0128,1774251010,10.495 11,0017,0023,0944.9,+05.4,100,0118,1774251310,10.472 11,0020,0027,0944.7,+05.5,100,0118,1774251610,10.473 11,0018,0024,0944.6,+05.5,100,0119,1774251910,10.46 13,0022,0029,0944.7,+05.8,100,0125,1774252210,10.46 11,0032,0044,0945.0,+06.0,100,0137,1774252510,10.459 13,0017,0023,0945.0,+06.1,100,0136,1774252810,10.466 11,0027,0037,0944.9,+06.3,100,0131,1774253110,10.467 13,0019,0026,0945.1,+06.7,100,0129,1774253410,10.449 11,0026,0036,0944.9,+06.4,100,0131,1774253710,10.446 11,0020,0027,0944.9,+06.6,100,0119,1774254010,10.442 13,0019,0026,0945.2,+06.4,100,0116,1774254310,10.92 11,0027,0037,0945.1,+06.5,100,0143,1774254610,10.591 11,0034,0047,0945.2,+06.7,100,0131,1774254910,10.588 13,0022,0029,0945.3,+06.8,100,0132,1774255210,10.572 11,0030,0042,0945.0,+06.4,100,0112,1774255510,10.582 13,0026,0036,0944.9,+06.3,100,0123,1774255810,10.654 11,0024,0032,0945.4,+06.9,100,0139,1774256110,10.565 11,0017,0023,0945.2,+06.4,100,0120,1774256410,10.56 11,0027,0037,0945.3,+06.8,100,0121,1774256710,10.549 09,0020,0027,0945.2,+06.5,100,0137,1774257010,10.533 13,0030,0042,0945.0,+06.3,100,0127,1774257310,10.53 13,0023,0031,0945.2,+06.3,100,0122,1774257610,10.528 13,0032,0044,0945.2,+06.5,100,0117,1774257910,10.608 13,0032,0044,0945.2,+06.6,100,0109,1774258210,10.67 11,0027,0037,0945.3,+06.1,100,0127,1774258510,10.663 13,0021,0028,0945.1,+06.1,100,0113,1774258810,10.657 09,0025,0034,0945.2,+05.9,100,0139,1774259110,10.654 13,0029,0039,0945.5,+05.8,100,0124,1774259410,10.644 99,0026,0036,0945.4,+05.8,100,0103,1774259710,10.652 13,0025,0034,0945.3,+06.0,100,0111,1774260010,10.637 13,0032,0044,0945.5,+06.6,100,0124,1774260310,10.636 99,0024,0032,0945.3,+06.8,100,0120,1774260610,10.626 13,0022,0029,0945.5,+06.6,100,0115,1774260910,10.633 13,0023,0031,0945.3,+06.4,100,0111,1774261210,10.619 13,0020,0027,0945.5,+06.6,100,0110,1774261510,10.709 13,0025,0034,0945.3,+06.5,100,0121,1774261810,10.756 13,0020,0027,0945.2,+06.4,100,0122,1774262110,10.754 13,0022,0029,0945.5,+06.6,100,0096,1774262410,10.739 13,0019,0026,0945.4,+06.6,100,0109,1774262710,10.743 16,0020,0027,0945.3,+06.9,100,0110,1774263010,10.735 11,0022,0029,0945.6,+07.0,100,0104,1774263310,10.727 11,0019,0026,0945.5,+06.6,100,0131,1774263610,10.736 13,0022,0029,0945.4,+06.3,100,0113,1774263910,10.715 99,0028,0038,0945.1,+06.4,100,0127,1774264210,10.711 16,0026,0036,0945.2,+06.4,100,0117,1774264510,10.702 13,0029,0039,0945.2,+06.5,100,0121,1774264810,10.692 13,0022,0029,0945.5,+06.6,100,0132,1774265110,10.776 13,0020,0027,0945.2,+06.5,100,0105,1774265410,10.844 16,0019,0026,0945.3,+06.5,100,0126,1774265710,10.829 13,0020,0027,0945.6,+06.7,100,0111,1774266010,10.82 13,0022,0029,0945.2,+06.4,100,0126,1774266310,10.81 99,0023,0031,0945.4,+06.2,100,0133,1774266610,10.817 16,0022,0029,0945.5,+07.0,100,0111,1774266910,10.8 11,0024,0032,0945.1,+06.8,100,0110,1774267210,10.806 99,0025,0034,0945.3,+06.7,100,0114,1774267510,10.797 13,0025,0034,0945.3,+06.8,100,0122,1774267810,10.788 16,0023,0031,0945.5,+07.0,100,0121,1774268110,10.787 13,0022,0029,0945.4,+07.1,100,0121,1774268410,10.785 13,0020,0027,0945.2,+07.1,100,0117,1774268710,10.866 13,0022,0029,0945.1,+07.4,100,0141,1774269010,10.936 13,0020,0027,0945.4,+07.8,100,0118,1774269310,10.926 13,0019,0026,0945.1,+07.5,100,0116,1774269610,10.921 13,0018,0024,0945.0,+07.4,100,0121,1774269910,10.918 11,0021,0028,0945.1,+07.2,100,0129,1774270210,10.907 13,0022,0029,0945.4,+06.9,100,0120,1774270510,10.897 13,0032,0044,0945.0,+07.1,100,0131,1774270810,10.89 13,0020,0027,0945.1,+07.3,100,0103,1774271110,10.88 13,0024,0032,0944.9,+07.5,100,0129,1774271410,10.863 99,0021,0028,0945.0,+07.3,100,0138,1774271710,10.869 11,0018,0024,0945.1,+07.4,100,0117,1774272010,10.854 13,0025,0034,0945.1,+07.1,100,0110,1774272310,10.956 13,0025,0034,0945.0,+07.2,100,0133,1774272611,11.008 11,0033,0045,0944.8,+07.6,100,0116,1774272911,11.047 13,0030,0042,0945.2,+07.5,100,0117,1774273211,11.052 16,0023,0031,0945.0,+06.9,100,0122,1774273510,10.998 13,0024,0032,0944.8,+07.0,100,0118,1774273810,10.999 13,0029,0039,0945.0,+06.6,100,0119,1774274110,10.983 13,0023,0031,0945.0,+06.6,100,0122,1774274410,10.978 13,0022,0029,0945.0,+06.7,100,0114,1774274710,10.982 13,0025,0034,0944.8,+06.5,100,0121,1774275010,10.974 11,0038,0052,0945.0,+06.4,100,0130,1774275310,10.961 11,0034,0047,0944.7,+06.2,100,0127,1774275610,10.947 13,0032,0044,0944.8,+06.1,100,0128,1774275911,11.035 13,0023,0031,0944.8,+05.9,100,0111,1774276211,11.098 13,0025,0034,0944.7,+05.9,100,0106,1774276511,11.093 99,0024,0032,0945.1,+05.7,100,0120,1774276811,11.087 13,0034,0047,0945.0,+05.7,100,0119,1774277111,11.093 13,0026,0036,0945.2,+05.6,100,0108,1774277411,11.077 16,0031,0043,0944.8,+05.8,100,0112,1774277711,11.376 13,0033,0045,0944.7,+05.6,100,0094,1774278011,11.073 16,0033,0045,0944.9,+05.5,100,0126,1774278311,11.062 16,0034,0047,0944.9,+05.5,100,0112,1774278611,11.06 16,0035,0048,0945.1,+05.6,100,0119,1774278911,11.059 99,0033,0045,0945.0,+05.6,100,0110,1774279211,11.055 16,0031,0043,0945.0,+05.6,100,0117,1774279511,11.202 16,0039,0053,0945.1,+05.5,100,0097,1774279811,11.207 13,0028,0038,0945.1,+05.4,100,0121,1774280111,11.188 13,0028,0038,0945.3,+05.4,100,0117,1774280411,11.179 13,0031,0043,0945.2,+05.4,100,0102,1774280711,11.174 13,0031,0043,0945.1,+05.3,100,0098,1774281011,11.164 13,0038,0052,0945.2,+05.3,100,0106,1774281311,11.166 16,0040,0054,0945.3,+05.2,100,0105,1774281611,11.152 13,0035,0048,0945.4,+05.0,100,0110,1774281911,11.155 16,0037,0050,0945.5,+05.1,100,0121,1774282211,11.144 13,0044,0059,0945.4,+05.0,100,0120,1774282511,11.146 13,0047,0064,0945.2,+05.0,100,0116,1774282811,11.143 13,0048,0065,0945.5,+04.9,100,0110,1774283111,11.228 13,0050,0068,0945.3,+04.8,100,0129,1774283411,11.287 16,0040,0054,0945.5,+04.9,100,0127,1774283711,11.27 13,0047,0064,0945.5,+04.7,100,0135,1774284011,11.268 16,0039,0053,0945.2,+04.6,100,0123,1774284311,11.274 13,0035,0048,0945.3,+04.5,100,0110,1774284611,11.258 16,0046,0063,0945.3,+04.5,100,0129,1774284911,11.262 13,0037,0050,0945.4,+04.6,100,0107,1774285211,11.251 16,0042,0057,0945.4,+04.4,100,0113,1774285511,11.256 16,0038,0052,0945.6,+04.5,100,0120,1774285811,11.247 16,0038,0052,0945.7,+04.4,100,0133,1774286111,11.249 13,0043,0058,0945.8,+04.5,100,0139,1774286411,11.259 99,0041,0055,0945.4,+04.4,100,0102,1774286711,11.336 13,0040,0054,0945.6,+04.3,100,0123,1774287011,11.39 13,0044,0059,0945.7,+04.4,100,0118,1774287311,11.412 13,0038,0052,0945.5,+04.4,100,0102,1774287611,11.38 16,0041,0055,0945.5,+04.4,100,0117,1774287911,11.375 99,0036,0049,0946.0,+04.4,100,0123,1774288211,11.37 13,0036,0049,0945.7,+04.4,100,0112,1774288511,11.362 13,0036,0049,0945.9,+04.5,100,0119,1774288811,11.353 16,0035,0048,0946.1,+04.3,100,0103,1774289111,11.352 13,0035,0048,0946.2,+04.4,100,0141,1774289411,11.35 13,0034,0047,0946.3,+04.3,100,0127,1774289711,11.346 16,0044,0059,0946.0,+04.3,100,0105,1774290011,11.335 13,0033,0045,0946.2,+04.2,100,0112,1774290311,11.418 13,0042,0057,0946.0,+04.2,100,0138,1774290611,11.471 13,0032,0044,0946.2,+04.2,100,0127,1774290911,11.473 13,0040,0054,0946.1,+04.1,100,0136,1774291211,11.467 99,0032,0044,0946.4,+04.0,100,0123,1774291511,11.461 13,0033,0045,0946.1,+03.9,100,0098,1774291811,11.459 13,0036,0049,0946.0,+03.9,100,0116,1774292111,11.461 13,0033,0045,0946.1,+03.8,100,0122,1774292411,11.441 16,0041,0055,0946.0,+03.8,100,0144,1774292711,11.446 13,0034,0047,0946.0,+03.8,100,0147,1774293011,11.439 13,0036,0049,0946.2,+03.8,100,0118,1774293311,11.434 16,0032,0044,0946.2,+03.9,100,0105,1774293611,11.449 18,0027,0037,0946.0,+03.8,100,0107,1774293911,11.663 13,0035,0048,0946.0,+03.8,100,0129,1774294211,11.574 13,0026,0036,0946.2,+03.9,100,0117,1774294511,11.572 13,0034,0047,0946.2,+03.9,100,0118,1774294811,11.57 16,0028,0038,0946.0,+03.9,100,0116,1774295111,11.567 13,0032,0044,0946.0,+03.9,100,0132,1774295411,11.557 13,0036,0049,0946.1,+03.9,100,0098,1774295711,11.559 16,0027,0037,0946.0,+03.8,100,0130,1774296011,11.561 13,0029,0039,0946.1,+03.8,100,0115,1774296311,11.549 13,0029,0039,0946.2,+03.8,100,0118,1774296611,11.539 16,0030,0042,0946.5,+03.8,100,0119,1774296911,11.536 16,0028,0038,0946.4,+03.8,100,0116,1774297211,11.562 13,0030,0042,0946.3,+03.7,100,0122,1774297511,11.624 13,0029,0039,0946.0,+03.7,100,0098,1774297811,11.687 16,0029,0039,0946.2,+03.7,100,0135,1774298111,11.675 13,0034,0047,0946.3,+03.7,100,0126,1774298411,11.669 99,0041,0055,0946.2,+03.7,100,0101,1774298711,11.673 13,0033,0045,0946.2,+03.7,100,0122,1774299011,11.661 16,0029,0039,0946.4,+03.7,100,0119,1774299311,11.656 16,0030,0042,0946.2,+03.7,100,0114,1774299611,11.659 13,0034,0047,0946.2,+03.6,100,0120,1774299911,11.648 13,0029,0039,0946.1,+03.7,100,0123,1774300211,11.65 13,0035,0048,0946.3,+03.6,100,0103,1774300511,11.642 13,0028,0038,0946.3,+03.7,100,0125,1774300811,11.642 13,0025,0034,0945.9,+03.7,100,0121,1774301111,11.723 13,0026,0036,0945.9,+03.7,100,0117,1774301411,11.791 13,0029,0039,0946.2,+03.8,100,0101,1774301711,11.786 16,0029,0039,0946.1,+03.8,100,0129,1774302011,11.784 16,0024,0032,0946.1,+03.8,100,0108,1774302311,11.785 13,0028,0038,0946.1,+03.9,100,0121,1774302611,11.776 13,0027,0037,0945.9,+03.9,100,0116,1774302911,11.766 16,0026,0036,0946.1,+03.9,100,0121,1774303211,11.776 16,0031,0043,0946.2,+03.9,100,0126,1774303511,11.761 11,0025,0034,0946.2,+03.9,100,0121,1774303811,11.754 16,0029,0039,0946.0,+03.9,100,0127,1774304111,11.753 13,0027,0037,0946.1,+03.9,100,0133,1774304411,11.748 13,0030,0042,0946.1,+03.9,100,0112,1774304711,11.84 13,0030,0042,0945.9,+03.8,100,0108,1774305011,11.888 13,0025,0034,0946.1,+03.6,100,0131,1774305311,11.873 13,0035,0048,0946.1,+03.5,100,0133,1774305611,11.881 13,0027,0037,0946.0,+03.6,100,0113,1774305911,11.88 11,0034,0047,0946.2,+03.6,100,0112,1774306211,11.879 11,0034,0047,0946.2,+03.5,100,0122,1774306511,11.867 13,0029,0039,0946.1,+03.6,100,0115,1774306811,11.864 13,0031,0043,0946.0,+03.6,100,0124,1774307111,11.853 16,0033,0045,0946.2,+03.6,100,0100,1774307411,11.864 16,0029,0039,0946.1,+03.6,100,0129,1774307711,11.844 13,0028,0038,0946.3,+03.7,100,0112,1774308011,11.843 13,0031,0043,0946.2,+03.7,100,0116,1774308311,11.935 16,0032,0044,0946.0,+03.7,100,0119,1774308611,11.993 13,0034,0047,0946.2,+03.7,100,0122,1774308911,11.995 13,0030,0042,0946.3,+03.7,100,0100,1774309211,11.987 13,0027,0037,0945.9,+03.7,100,0121,1774309511,11.981 16,0027,0037,0945.9,+03.7,100,0131,1774309811,11.98 16,0028,0038,0945.8,+03.7,100,0120,1774310111,11.965 18,0025,0034,0945.9,+03.8,100,0111,1774310411,11.968 16,0032,0044,0945.9,+03.8,100,0127,1774310711,11.966 13,0032,0044,0945.9,+03.8,100,0113,1774311011,11.97 13,0034,0047,0945.9,+03.8,100,0120,1774311312,12.368 16,0033,0045,0946.0,+03.8,100,0131,1774311611,11.95 13,0031,0043,0945.8,+03.8,100,0128,1774311912,12.03 13,0031,0043,0946.0,+03.9,100,0108,1774312212,12.104 16,0036,0049,0946.0,+03.9,100,0118,1774312512,12.094 00,0028,0038,0945.9,+03.9,100,0113,1774312812,12.098 13,0031,0043,0945.9,+03.8,100,0127,1774313112,12.088 13,0032,0044,0945.7,+03.8,100,0119,1774313412,12.084 13,0029,0039,0946.1,+03.7,100,0109,1774313712,12.082 16,0028,0038,0945.8,+03.7,100,0107,1774314012,12.083 13,0030,0042,0946.0,+03.6,100,0111,1774314312,12.075 16,0033,0045,0946.1,+03.6,100,0117,1774314612,12.067 16,0038,0052,0945.7,+03.6,100,0131,1774314912,12.065 99,0036,0049,0945.6,+03.6,100,0099,1774315212,12.056 16,0037,0050,0945.7,+03.6,100,0112,1774315512,12.144 16,0036,0049,0945.8,+03.5,100,0117,1774315812,12.213 13,0037,0050,0945.9,+03.5,100,0121,1774316112,12.209 16,0030,0042,0945.6,+03.6,100,0126,1774316412,12.202 13,0037,0050,0946.0,+03.6,100,0120,1774316712,12.199 16,0029,0039,0945.8,+03.6,100,0115,1774317012,12.192 16,0038,0052,0945.6,+03.6,100,0112,1774317312,12.183 13,0029,0039,0945.9,+03.6,100,0092,1774317612,12.174 16,0029,0039,0945.7,+03.6,100,0119,1774317912,12.176 16,0037,0050,0945.6,+03.6,100,0119,1774318212,12.172 16,0029,0039,0945.9,+03.6,100,0120,1774318512,12.159 16,0031,0043,0945.8,+03.5,100,0130,1774318812,12.158 13,0036,0049,0945.8,+03.5,100,0112,1774319112,12.236 99,0032,0044,0946.0,+03.5,100,0121,1774319412,12.32 13,0033,0045,0945.8,+03.5,100,0116,1774319712,12.292 16,0036,0049,0945.8,+03.5,100,0105,1774320012,12.292 13,0029,0039,0945.9,+03.5,100,0116,1774320312,12.28 13,0032,0044,0946.0,+03.5,100,0120,1774320612,12.284 13,0032,0044,0946.0,+03.6,100,0123,1774320912,12.279 99,0037,0050,0946.0,+03.5,100,0125,1774321212,12.28 16,0040,0054,0946.0,+03.5,100,0116,1774321512,12.277 13,0034,0047,0945.9,+03.3,100,0125,1774321812,12.279 16,0032,0044,0945.7,+03.3,100,0126,1774322112,12.262 13,0036,0049,0945.9,+03.4,100,0124,1774322412,12.262 16,0037,0050,0945.7,+03.4,100,0132,1774322712,12.353 13,0036,0049,0946.1,+03.5,100,0134,1774323012,12.432 13,0045,0060,0946.0,+03.5,100,0114,1774323312,12.407 16,0035,0048,0946.0,+03.6,100,0107,1774323612,12.413 99,0040,0054,0945.8,+03.6,100,0129,1774323912,12.398 16,0038,0052,0946.0,+03.6,100,0130,1774324212,12.384 13,0044,0059,0945.8,+03.7,100,0123,1774324512,12.39 16,0035,0048,0945.9,+03.6,100,0126,1774324812,12.39 13,0035,0048,0945.9,+03.6,100,0128,1774325112,12.378 16,0033,0045,0946.1,+03.5,100,0117,1774325412,12.377 13,0033,0045,0946.1,+03.3,100,0105,1774325712,12.372 13,0034,0047,0946.2,+03.2,100,0100,1774326012,12.373 13,0037,0050,0945.8,+03.1,100,0111,1774326312,12.458 13,0045,0060,0946.0,+03.1,100,0113,1774326612,12.527 13,0035,0048,0946.0,+02.9,100,0115,1774326912,12.52 13,0033,0045,0946.0,+02.8,100,0127,1774327212,12.516 16,0032,0044,0946.0,+02.7,100,0151,1774327512,12.507 16,0034,0047,0945.9,+02.8,100,0125,1774327812,12.509 13,0040,0054,0946.2,+02.8,100,0115,1774328112,12.496 16,0040,0054,0946.1,+02.8,100,0112,1774328412,12.495 00,0039,0053,0946.0,+02.9,100,0121,1774328712,12.504 16,0033,0045,0946.4,+03.0,100,0122,1774329012,12.485 13,0039,0053,0946.6,+02.9,100,0130,1774329312,12.498 13,0038,0052,0946.5,+03.0,100,0121,1774329612,12.483 11,0030,0042,0946.3,+03.1,100,0132,1774329912,12.577 16,0031,0043,0946.2,+03.1,100,0113,1774330212,12.625 16,0034,0047,0946.4,+03.1,100,0097,1774330512,12.627 13,0030,0042,0946.6,+03.1,100,0120,1774330812,12.634 16,0033,0045,0946.4,+03.2,100,0109,1774331112,12.618 16,0031,0043,0946.4,+03.3,100,0114,1774331412,12.61 99,0032,0044,0946.4,+03.4,100,0124,1774331712,12.613 16,0042,0057,0946.4,+03.4,100,0104,1774332012,12.606 11,0049,0066,0946.7,+03.5,100,0090,1774332312,12.603 16,0041,0055,0946.6,+03.8,100,0128,1774332612,12.598 13,0033,0045,0946.4,+03.9,100,0134,1774332912,12.595 16,0046,0063,0946.7,+03.9,100,0116,1774333212,12.589 16,0049,0066,0946.4,+03.7,100,0110,1774333512,12.691 11,0036,0049,0946.4,+04.3,100,0132,1774333812,12.747 13,0044,0059,0946.6,+04.3,100,0127,1774334112,12.747 13,0040,0054,0946.5,+04.3,100,0112,1774334412,12.732 13,0042,0057,0946.5,+04.5,100,0093,1774334712,12.719 16,0037,0050,0946.5,+04.1,100,0122,1774335012,12.72 13,0039,0053,0946.8,+04.7,100,0122,1774335312,12.721 13,0038,0052,0946.8,+04.6,100,0127,1774335612,12.701 13,0037,0050,0946.9,+04.9,100,0120,1774335912,12.698 13,0042,0057,0946.7,+04.9,100,0116,1774336212,12.7 00,0033,0045,0946.8,+04.8,100,0103,1774336512,12.672 13,0033,0045,0947.0,+05.2,100,0119,1774336812,12.69 13,0042,0057,0946.6,+05.2,100,0117,1774337112,12.771 13,0039,0053,0946.7,+05.2,100,0122,1774337412,12.834 16,0035,0048,0946.8,+05.3,100,0129,1774337712,12.82 16,0030,0042,0947.0,+05.5,100,0113,1774338012,12.827 13,0031,0043,0946.9,+05.7,100,0112,1774338312,12.814 13,0030,0042,0946.9,+06.0,100,0116,1774338612,12.802 13,0030,0042,0946.9,+06.2,100,0110,1774338912,12.799 16,0028,0038,0947.0,+06.8,100,0104,1774339212,12.812 13,0035,0048,0947.2,+07.0,100,0125,1774339512,12.791 16,0027,0037,0946.9,+07.3,100,0110,1774339812,12.782 16,0033,0045,0946.8,+08.0,100,0105,1774340112,12.785 11,0032,0044,0946.9,+07.9,100,0109,1774340412,12.783 13,0027,0037,0947.1,+08.5,100,0104,1774340712,12.874 11,0019,0026,0947.2,+08.1,100,0126,1774341012,12.941 13,0022,0029,0946.9,+08.3,100,0109,1774341312,12.928 11,0020,0027,0947.2,+07.8,100,0114,1774341612,12.915 13,0020,0027,0946.9,+08.0,100,0123,1774341912,12.909 13,0025,0034,0946.9,+07.9,100,0110,1774342212,12.926 09,0031,0043,0947.2,+08.2,100,0104,1774342513,13.106 11,0029,0039,0947.1,+08.6,100,0146,1774342812,12.895 13,0032,0044,0947.0,+08.1,100,0112,1774343112,12.886 13,0030,0042,0947.4,+08.2,100,0113,1774343412,12.879 11,0018,0024,0947.1,+08.8,100,0115,1774343712,12.879 13,0032,0044,0947.2,+08.9,100,0110,1774344012,12.89 13,0022,0029,0946.9,+08.8,100,0107,1774344312,12.951 11,0019,0026,0947.0,+08.8,100,0125,1774344613,13.007 13,0031,0043,0947.0,+08.9,100,0107,1774344913,13.001 13,0024,0032,0946.9,+08.7,100,0138,1774345212,12.99 11,0024,0032,0947.2,+09.1,100,0114,1774345512,12.987 13,0022,0029,0947.0,+08.8,100,0120,1774345812,12.99 11,0027,0037,0947.0,+09.2,100,0108,1774346112,12.984 13,0031,0043,0947.1,+08.9,100,0121,1774346412,12.973 09,0021,0028,0946.9,+09.4,100,0126,1774346712,12.969 13,0035,0048,0947.0,+09.7,100,0099,1774347012,12.953 99,0019,0026,0947.1,+09.4,100,0127,1774347312,12.941 13,0028,0038,0947.0,+09.5,100,0111,1774347612,12.941 11,0020,0027,0947.1,+09.7,100,0121,1774347913,13.026 13,0016,0022,0946.6,+09.9,100,0138,1774348213,13.082 13,0019,0026,0947.1,+10.4,100,0121,1774348513,13.078 11,0030,0042,0946.9,+10.5,100,0125,1774348813,13.072 13,0036,0049,0947.1,+10.4,100,0100,1774349113,13.076 11,0021,0028,0947.0,+11.5,100,0108,1774349413,13.085 13,0017,0023,0947.0,+11.1,100,0118,1774349713,13.051 13,0015,0021,0946.7,+11.0,100,0107,1774350013,13.046 13,0018,0024,0946.9,+10.9,100,0122,1774350313,13.035 13,0020,0027,0946.9,+10.6,100,0115,1774350613,13.025 11,0017,0023,0946.7,+10.5,100,0102,1774350913,13.013 13,0016,0022,0946.9,+11.0,100,0115,1774351213,13.015 13,0025,0034,0946.6,+11.6,100,0120,1774351513,13.114 16,0022,0029,0946.4,+11.6,100,0110,1774351813,13.166 13,0023,0031,0946.8,+11.9,100,0118,1774352113,13.16 13,0016,0022,0946.4,+11.1,100,0118,1774352413,13.154 13,0014,0018,0946.6,+11.3,100,0115,1774352713,13.146 11,0017,0023,0946.3,+11.8,100,0106,1774353013,13.141 11,0014,0018,0946.5,+12.8,100,0107,1774353313,13.13 16,0021,0028,0946.4,+12.3,100,0109,1774353613,13.467 13,0013,0017,0946.4,+12.7,100,0132,1774353913,13.124 09,0016,0022,0946.1,+12.6,100,0107,1774354213,13.118 13,0015,0021,0946.4,+13.5,000,0114,1774354513,13.108 13,0022,0029,0946.4,+12.3,100,0113,1774354813,13.106 11,0014,0018,0946.4,+12.5,100,0110,1774355113,13.175 11,0017,0023,0946.1,+12.1,100,0113,1774355413,13.239 13,0017,0023,0945.9,+11.4,100,0137,1774355713,13.225 13,0013,0017,0946.5,+12.3,100,0099,1774356013,13.217 21,0016,0022,0946.2,+12.2,100,0127,1774356313,13.207 09,0017,0023,0946.4,+12.3,100,0121,1774356613,13.199 13,0022,0029,0946.3,+12.3,100,0115,1774356913,13.215 13,0014,0018,0945.9,+11.4,100,0130,1774357213,13.183 09,0016,0022,0946.3,+11.5,100,0108,1774357513,13.19 13,0016,0022,0946.0,+11.4,100,0132,1774357813,13.178 11,0015,0021,0945.9,+11.4,100,0152,1774358113,13.168 09,0022,0029,0946.2,+11.7,100,0111,1774358413,13.162 11,0024,0032,0946.2,+11.6,100,0143,1774358713,13.246 13,0021,0028,0946.0,+11.8,100,0123,1774359013,13.291 16,0016,0022,0945.9,+12.3,100,0101,1774359313,13.28 13,0027,0037,0946.1,+11.9,100,0118,1774359613,13.273 16,0017,0023,0945.7,+11.2,100,0122,1774359913,13.272 13,0025,0034,0945.9,+12.0,100,0110,1774360213,13.263 13,0019,0026,0945.9,+11.7,100,0116,1774360513,13.26 13,0024,0032,0945.8,+11.8,100,0120,1774360813,13.256 13,0020,0027,0945.8,+11.8,100,0105,1774361113,13.252 99,0023,0031,0945.7,+12.3,100,0104,1774361413,13.23 13,0015,0021,0945.6,+11.6,100,0123,1774361713,13.222 13,0026,0036,0945.6,+11.5,100,0111,1774362013,13.228 13,0022,0029,0945.5,+11.2,100,0095,1774362313,13.314 13,0018,0024,0945.6,+11.1,100,0111,1774362613,13.367 13,0015,0021,0945.6,+11.0,100,0121,1774362913,13.369 13,0018,0024,0945.5,+10.8,100,0130,1774363213,13.349 16,0024,0032,0945.8,+11.0,100,0107,1774363513,13.336 13,0024,0032,0945.7,+10.9,100,0129,1774363813,13.327 11,0020,0027,0945.7,+11.2,100,0119,1774364113,13.322 13,0018,0024,0945.6,+11.2,100,0114,1774364413,13.315 13,0027,0037,0945.5,+11.4,100,0116,1774364713,13.314 11,0016,0022,0945.3,+11.1,100,0125,1774365013,13.31 11,0017,0023,0945.5,+10.7,100,0127,1774365313,13.298 99,0020,0027,0945.7,+10.7,100,0115,1774365613,13.3 11,0021,0028,0945.5,+10.7,100,0130,1774365913,13.376 13,0021,0028,0945.6,+10.8,100,0138,1774366213,13.436 13,0029,0039,0945.5,+11.1,100,0101,1774366513,13.429 13,0020,0027,0945.9,+10.9,100,0117,1774366813,13.416 13,0029,0039,0945.7,+10.9,100,0123,1774367113,13.409 11,0031,0043,0945.5,+10.8,100,0117,1774367413,13.411 13,0021,0028,0945.5,+10.6,100,0124,1774367713,13.389 13,0026,0036,0945.7,+10.3,100,0111,1774368013,13.39 13,0027,0037,0945.6,+10.0,100,0110,1774368613,13.369 13,0026,0036,0945.9,+09.8,100,0108,1774368913,13.36 13,0018,0024,0945.8,+09.8,100,0121,1774369213,13.354 16,0018,0024,0945.7,+09.7,100,0129,1774369513,13.441 13,0020,0027,0945.7,+09.7,100,0124,1774369813,13.481 99,0075,0101,0945.4,+09.6,100,0113,1774370113,13.485 13,0068,0092,0945.7,+09.6,100,0101,1774370413,13.486 16,0023,0031,0945.8,+09.6,100,0139,1774370713,13.468 13,0027,0037,0945.8,+09.6,100,0109,1774371013,13.471 11,0033,0045,0945.9,+09.6,100,0118,1774371313,13.563 13,0017,0023,0945.6,+09.5,100,0117,1774371613,13.454 13,0019,0026,0945.6,+09.4,100,0088,1774371913,13.451 13,0017,0023,0945.7,+09.3,100,0123,1774372213,13.451 13,0023,0031,0945.6,+09.4,100,0124,1774372513,13.442 13,0020,0027,0945.7,+09.5,100,0125,1774372813,13.424 16,0016,0022,0945.7,+09.4,100,0108,1774373113,13.519 13,0025,0034,0945.7,+09.7,100,0101,1774373413,13.57 16,0019,0026,0945.9,+09.5,100,0122,1774373713,13.574 99,0019,0026,0945.9,+09.1,100,0106,1774374013,13.566 13,0019,0026,0945.8,+09.0,100,0109,1774374313,13.572 11,0015,0021,0945.7,+08.9,100,0124,1774374613,13.558 16,0030,0042,0945.8,+08.9,100,0114,1774374913,13.534 13,0027,0037,0945.9,+09.0,100,0111,1774375213,13.526 16,0028,0038,0945.7,+08.8,100,0126,1774375513,13.531 13,0021,0028,0946.0,+08.7,100,0108,1774375813,13.515 13,0023,0031,0945.9,+08.7,100,0115,1774376113,13.513 16,0016,0022,0945.8,+08.6,100,0128,1774376413,13.5 13,0020,0027,0945.6,+08.5,100,0136,1774376713,13.599 11,0016,0022,0946.0,+08.4,100,0116,1774377013,13.651 13,0026,0036,0945.6,+08.4,100,0112,1774377313,13.648 13,0020,0027,0945.8,+08.5,100,0130,1774377613,13.646 13,0017,0023,0946.0,+08.4,100,0097,1774377913,13.636 13,0017,0023,0945.8,+08.3,100,0119,1774378213,13.616 13,0017,0023,0945.8,+08.2,100,0111,1774378513,13.617 13,0021,0028,0945.6,+08.4,100,0123,1774378813,13.611 13,0019,0026,0945.4,+08.4,100,0124,1774379113,13.601 13,0019,0026,0945.4,+08.5,100,0130,1774379413,13.632 16,0019,0026,0945.7,+08.5,100,0126,1774379713,13.589 13,0019,0026,0945.7,+08.6,100,0117,1774380013,13.588 16,0025,0034,0945.7,+08.6,100,0136,1774380313,13.673 13,0018,0024,0945.9,+08.7,100,0115,1774380613,13.736 16,0018,0024,0945.6,+08.8,100,0110,1774380913,13.736 13,0028,0038,0945.5,+08.6,100,0127,1774381213,13.728 13,0017,0023,0945.5,+08.5,100,0122,1774381513,13.721 13,0037,0050,0945.5,+08.4,100,0106,1774381813,13.704 13,0022,0029,0945.8,+08.3,100,0144,1774382113,13.701 16,0026,0036,0945.4,+08.4,100,0129,1774382413,13.699 13,0019,0026,0945.5,+08.3,100,0104,1774382713,13.692 11,0020,0027,0945.7,+08.3,100,0117,1774383013,13.692 13,0022,0029,0945.4,+08.4,100,0131,1774383313,13.688 13,0017,0023,0945.6,+08.2,100,0117,1774383613,13.685 16,0020,0027,0945.6,+08.0,100,0126,1774383913,13.768 16,0020,0027,0945.4,+08.0,100,0115,1774384213,13.82 16,0020,0027,0945.4,+08.4,100,0119,1774384513,13.821 13,0023,0031,0945.3,+08.4,100,0114,1774384813,13.811 16,0023,0031,0945.4,+08.4,100,0103,1774385113,13.802 16,0020,0027,0945.4,+08.4,100,0121,1774385413,13.799 13,0019,0026,0945.4,+08.3,100,0135,1774385713,13.784 13,0023,0031,0945.5,+08.3,100,0127,1774386013,13.773 16,0023,0031,0945.5,+08.4,100,0113,1774386313,13.772 13,0021,0028,0945.3,+08.0,100,0131,1774386613,13.772 16,0018,0024,0945.2,+08.3,100,0116,1774386913,13.768 16,0016,0022,0945.3,+08.0,100,0107,1774387213,13.759 13,0032,0044,0945.3,+07.7,100,0129,1774387513,13.847 13,0036,0049,0945.4,+07.7,100,0112,1774387813,13.905 99,0024,0032,0945.1,+07.6,100,0127,1774388113,13.904 13,0033,0045,0945.6,+07.4,100,0128,1774388413,13.901 13,0019,0026,0945.5,+07.8,100,0117,1774388713,13.888 16,0031,0043,0945.2,+07.6,100,0115,1774389013,13.885 13,0025,0034,0945.3,+07.6,100,0114,1774389313,13.878 11,0021,0028,0945.0,+07.4,100,0113,1774389913,13.869 16,0035,0048,0944.9,+07.5,100,0107,1774390213,13.848 11,0020,0027,0945.0,+07.4,100,0130,1774390513,13.848 13,0028,0038,0945.0,+07.4,100,0125,1774390813,13.843 13,0030,0042,0945.1,+07.6,100,0128,1774391113,13.925 16,0018,0024,0945.2,+07.6,100,0119,1774391414,14.001 16,0022,0029,0944.9,+07.5,100,0115,1774391713,13.991 16,0032,0044,0944.9,+07.3,100,0125,1774392013,13.985 16,0017,0023,0944.7,+07.7,100,0120,1774392313,13.978 13,0018,0024,0945.0,+07.7,100,0122,1774392613,13.966 16,0021,0028,0945.0,+07.8,100,0110,1774392913,13.965 13,0018,0024,0944.9,+07.7,100,0112,1774393213,13.955 13,0021,0028,0945.1,+07.6,100,0127,1774393513,13.953 11,0028,0038,0945.0,+08.0,100,0124,1774393813,13.948 11,0025,0034,0945.0,+08.1,100,0107,1774394113,13.943 16,0021,0028,0944.7,+08.2,100,0116,1774394413,13.931 13,0020,0027,0945.2,+08.3,100,0127,1774394714,14.029 16,0021,0028,0944.8,+08.1,100,0115,1774395014,14.083 16,0027,0037,0945.0,+08.1,100,0111,1774395314,14.084 13,0017,0023,0945.1,+08.0,100,0105,1774395914,14.069 11,0023,0031,0945.2,+08.0,100,0128,1774396214,14.057 16,0030,0042,0944.6,+08.0,100,0103,1774396514,14.05 16,0017,0023,0944.8,+08.0,100,0103,1774396814,14.057 13,0020,0027,0944.9,+08.0,100,0119,1774397114,14.045 11,0031,0043,0944.6,+08.0,100,0133,1774397414,14.033 13,0017,0023,0944.9,+08.2,100,0132,1774397714,14.039 13,0015,0021,0944.6,+08.4,100,0104,1774398014,14.029 13,0016,0022,0944.5,+08.3,100,0106,1774398314,14.114 16,0018,0024,0944.4,+08.4,100,0109,1774398614,14.176 16,0031,0043,0944.4,+08.6,100,0109,1774398914,14.168 16,0016,0022,0944.4,+08.6,100,0114,1774399214,14.158 11,0028,0038,0944.3,+08.7,100,0124,1774399514,14.158 13,0029,0039,0944.0,+08.6,100,0096,1774399814,14.144 13,0016,0022,0944.3,+08.8,100,0124,1774400114,14.128 13,0029,0039,0944.2,+08.7,100,0099,1774400414,14.132 13,0017,0023,0944.1,+08.4,100,0113,1774400714,14.122 11,0016,0022,0944.2,+08.3,100,0118,1774401014,14.118 13,0030,0042,0944.0,+08.1,100,0124,1774401314,14.111 13,0026,0036,0943.8,+07.9,100,0122,1774401614,14.115 13,0022,0029,0943.9,+07.9,100,0133,1774401914,14.208 13,0016,0022,0943.9,+07.6,100,0104,1774402214,14.275 16,0027,0037,0943.9,+07.6,100,0117,1774402514,14.256 13,0019,0026,0944.0,+07.7,100,0121,1774402814,14.244 13,0019,0026,0944.0,+08.1,100,0097,1774403114,14.241 16,0018,0024,0943.8,+08.0,100,0124,1774403414,14.237 16,0017,0023,0943.6,+08.0,100,0097,1774403714,14.224 16,0020,0027,0943.5,+08.2,100,0124,1774404014,14.232 13,0029,0039,0943.5,+08.3,100,0111,1774404314,14.211 13,0026,0036,0943.5,+08.3,100,0122,1774404614,14.21 13,0027,0037,0943.6,+08.3,100,0127,1774404914,14.206 16,0019,0026,0943.6,+08.4,100,0131,1774405214,14.197 13,0020,0027,0943.8,+08.3,100,0126,1774405514,14.285 13,0018,0024,0943.3,+08.1,100,0120,1774405814,14.337 13,0017,0023,0943.2,+08.2,100,0139,1774406114,14.327 13,0020,0027,0943.4,+08.1,100,0112,1774406414,14.337 13,0027,0037,0943.4,+08.1,100,0122,1774406714,14.319 16,0016,0022,0943.1,+08.2,100,0105,1774407014,14.316 13,0028,0038,0943.0,+08.1,100,0126,1774407314,14.312 18,0018,0024,0943.1,+08.1,100,0115,1774407614,14.304 13,0018,0024,0943.2,+08.0,100,0128,1774407914,14.298 13,0016,0022,0943.1,+08.1,100,0119,1774408214,14.295 13,0024,0032,0942.9,+08.0,100,0126,1774408514,14.277 99,0017,0023,0943.1,+07.9,100,0134,1774408814,14.283 16,0018,0024,0943.1,+07.9,100,0140,1774409114,14.359 13,0017,0023,0943.0,+08.0,100,0113,1774409414,14.41 11,0018,0024,0943.0,+08.0,100,0120,1774409714,14.405 13,0018,0024,0943.1,+08.3,100,0119,1774410014,14.413 13,0017,0023,0942.8,+08.0,100,0114,1774410314,14.413 13,0018,0024,0943.2,+08.1,100,0108,1774410614,14.398 13,0019,0026,0943.0,+08.1,100,0102,1774410914,14.399 13,0023,0031,0943.0,+07.8,100,0115,1774411214,14.395 16,0019,0026,0942.8,+07.2,100,0113,1774411514,14.376 99,0036,0049,0943.0,+07.2,100,0106,1774411814,14.381 11,0018,0024,0943.0,+07.4,100,0138,1774412114,14.367 16,0025,0034,0943.1,+07.4,100,0126,1774412414,14.353 16,0025,0034,0943.1,+07.3,100,0107,1774412714,14.441 13,0022,0029,0942.9,+07.5,100,0115,1774413014,14.498 16,0019,0026,0943.0,+07.4,100,0107,1774413314,14.502 13,0023,0031,0943.0,+07.3,100,0129,1774413614,14.487 16,0036,0049,0943.0,+07.5,100,0103,1774413914,14.505 13,0018,0024,0942.9,+07.5,100,0108,1774414214,14.499 13,0033,0045,0943.2,+07.7,100,0114,1774414514,14.488 16,0021,0028,0943.0,+07.9,100,0112,1774414814,14.474 16,0017,0023,0943.3,+08.1,100,0134,1774415114,14.467 13,0019,0026,0943.1,+08.1,100,0138,1774415414,14.458 11,0029,0039,0943.3,+08.3,100,0101,1774415714,14.457 11,0017,0023,0943.2,+08.2,100,0107,1774416014,14.457 11,0028,0038,0943.2,+08.3,100,0104,1774416314,14.536 13,0019,0026,0943.1,+08.3,100,0123,1774416614,14.597 09,0016,0022,0943.1,+08.3,100,0126,1774416914,14.598 16,0024,0032,0942.9,+08.4,100,0126,1774417214,14.594 16,0027,0037,0943.1,+08.5,100,0106,1774417514,14.582 13,0018,0024,0943.3,+08.2,100,0116,1774417814,14.583 16,0015,0021,0943.0,+08.0,100,0115,1774418114,14.577 13,0015,0021,0943.0,+08.1,100,0124,1774418414,14.564 99,0016,0022,0942.8,+08.4,100,0103,1774418714,14.557 13,0017,0023,0943.0,+08.4,100,0105,1774419014,14.549 16,0017,0023,0943.2,+08.5,100,0117,1774419314,14.535 99,0022,0029,0943.2,+08.6,100,0115,1774419614,14.543 13,0031,0043,0943.0,+08.8,100,0133,1774419914,14.636 13,0017,0023,0943.0,+09.1,100,0124,1774420214,14.69 16,0023,0031,0943.3,+09.3,100,0109,1774420514,14.682 99,0015,0021,0943.0,+09.4,100,0118,1774420814,14.678 13,0019,0026,0943.3,+09.7,100,0114,1774421114,14.674 13,0013,0017,0943.2,+10.1,100,0117,1774421414,14.665 13,0015,0021,0943.1,+10.6,100,0099,1774421714,14.656 16,0021,0028,0943.0,+10.7,100,0139,1774422014,14.655 13,0015,0021,0943.4,+10.8,100,0124,1774422314,14.65 11,0034,0047,0943.5,+10.9,100,0101,1774422614,14.641 99,0023,0031,0943.3,+11.1,100,0134,1774422914,14.64 13,0016,0022,0943.3,+11.0,100,0128,1774423214,14.637 13,0018,0024,0943.1,+10.7,100,0121,1774423514,14.706 13,0029,0039,0943.2,+10.6,100,0121,1774423814,14.783 99,0045,0060,0943.5,+10.5,100,0122,1774424114,14.774 16,0021,0028,0943.1,+10.4,100,0119,1774424414,14.762 13,0014,0018,0943.3,+10.4,100,0109,1774424714,14.76 13,0012,0016,0943.4,+10.5,100,0115,1774425014,14.75 99,0019,0026,0943.1,+10.5,100,0109,1774425314,14.722 16,0014,0018,0943.4,+10.4,100,0128,1774425614,14.749 13,0017,0023,0943.2,+10.4,100,0122,1774425914,14.722 13,0015,0021,0943.3,+10.3,100,0122,1774426214,14.713 13,0020,0027,0943.1,+10.4,100,0103,1774426514,14.71 18,0013,0017,0942.7,+10.5,100,0119,1774426814,14.702 13,0013,0017,0942.9,+10.6,100,0136,1774427114,14.795 13,0037,0050,0942.9,+11.9,100,0125,1774427414,14.846 13,0015,0021,0943.0,+12.9,100,0105,1774427714,14.848 16,0011,0015,0942.8,+13.6,000,0114,1774428014,14.855 13,0010,0013,0942.7,+14.1,000,0124,1774428314,14.861 13,0010,0013,0942.6,+14.6,000,0127,1774428614,14.846 11,0010,0013,0942.4,+16.1,000,0113,1774428914,14.841 13,0012,0016,0942.4,+15.7,000,0125,1774429214,14.845 16,0009,0012,0942.6,+14.3,000,0102,1774429514,14.83 13,0010,0013,0942.5,+14.6,000,0103,1774429814,14.813 11,0010,0013,0942.2,+14.8,000,0132,1774430114,14.794 13,0011,0015,0941.9,+14.8,000,0127,1774430414,14.795 13,0012,0016,0942.2,+16.6,000,0120,1774430714,14.879 13,0010,0013,0942.1,+15.1,000,0115,1774431014,14.936 13,0011,0015,0942.0,+14.6,000,0115,1774431314,14.93 13,0010,0013,0941.9,+15.2,000,0121,1774431614,14.914 13,0011,0015,0942.0,+14.9,000,0125,1774431914,14.913 99,0010,0013,0941.8,+15.0,000,0116,1774432214,14.908 13,0011,0015,0942.2,+15.0,000,0128,1774432514,14.906 16,0012,0016,0942.0,+15.0,000,0105,1774432814,14.877 16,0012,0016,0941.7,+16.6,000,0119,1774433114,14.878 13,0011,0015,0941.7,+16.6,000,0120,1774433414,14.876 16,0012,0016,0941.7,+16.2,000,0128,1774433714,14.858 13,0012,0016,0941.5,+15.0,000,0097,1774434014,14.86 16,0010,0013,0941.5,+14.6,000,0107,1774434314,14.929 11,0009,0012,0941.6,+13.6,000,0131,1774434614,14.979 13,0011,0015,0941.3,+14.3,000,0130,1774434914,14.966 13,0010,0013,0941.3,+14.2,000,0124,1774435214,14.957 16,0012,0016,0941.3,+15.2,000,0129,1774435514,14.958 99,0011,0015,0941.1,+14.8,000,0110,1774435814,14.958 16,0010,0013,0941.3,+14.0,000,0110,1774436114,14.945 13,0010,0013,0940.8,+14.6,000,0104,1774436414,14.944 11,0011,0015,0941.0,+13.5,000,0108,1774436714,14.934 13,0013,0017,0940.8,+13.6,000,0116,1774437014,14.913 13,0011,0015,0940.5,+13.8,000,0128,1774437314,14.897 11,0010,0013,0940.7,+14.0,000,0086,1774437614,14.902 13,0011,0015,0940.8,+14.2,000,0129,1774437914,14.985 16,0011,0015,0940.7,+14.1,000,0124,1774438215,15.041 99,0011,0015,0940.3,+13.6,000,0106,1774438515,15.034 16,0010,0013,0940.3,+13.6,000,0118,1774438815,15.013 13,0009,0012,0940.3,+13.8,000,0117,1774439115,15.046 13,0009,0012,0940.2,+13.8,000,0104,1774439414,14.997 13,0008,0011,0940.4,+14.4,000,0117,1774439714,14.997 13,0010,0013,0940.1,+14.6,000,0102,1774440014,14.991 13,0010,0013,0940.3,+14.5,000,0135,1774440314,14.976 13,0009,0012,0939.9,+14.3,000,0100,1774440614,14.973 13,0009,0012,0940.0,+14.3,000,0102,1774440914,14.964 13,0010,0013,0939.8,+14.3,000,0130,1774441214,14.952 16,0010,0013,0939.9,+14.2,000,0092,1774441515,15.045 16,0009,0012,0939.9,+14.5,000,0115,1774441815,15.095 13,0010,0013,0939.8,+14.6,000,0107,1774442115,15.098 13,0010,0013,0939.8,+14.5,000,0098,1774442415,15.08 16,0010,0013,0939.8,+14.4,000,0117,1774442715,15.071 13,0012,0016,0939.4,+14.2,000,0088,1774443015,15.058 16,0009,0012,0939.2,+14.7,000,0116,1774443315,15.066 13,0011,0015,0939.4,+14.6,000,0127,1774443615,15.047 13,0011,0015,0939.3,+14.8,000,0118,1774443915,15.039 13,0011,0015,0939.3,+14.6,000,0114,1774444215,15.035 13,0008,0011,0939.1,+14.8,000,0116,1774444515,15.032 13,0009,0012,0939.1,+14.4,000,0100,1774444815,15.049 13,0009,0012,0939.2,+13.9,000,0129,1774445115,15.112 13,0009,0012,0938.8,+14.3,000,0097,1774445415,15.166 13,0009,0012,0939.0,+14.6,000,0124,1774445715,15.147 13,0010,0013,0938.6,+14.7,000,0127,1774446015,15.151 13,0008,0011,0938.6,+14.7,000,0124,1774446315,15.13 16,0010,0013,0938.6,+14.5,000,0112,1774446615,15.125 11,0008,0011,0938.6,+14.8,000,0107,1774446915,15.115 13,0008,0011,0938.5,+14.6,000,0120,1774447215,15.113 13,0007,0010,0938.3,+14.5,000,0099,1774447515,15.093 11,0009,0012,0938.4,+14.4,000,0130,1774447815,15.084 13,0009,0012,0938.2,+14.3,000,0130,1774448115,15.09 13,0009,0012,0938.3,+14.2,000,0121,1774448415,15.067 13,0010,0013,0938.2,+14.3,000,0126,1774448715,15.163 13,0011,0015,0938.3,+14.5,000,0112,1774449015,15.214 13,0009,0012,0937.9,+14.7,000,0116,1774449315,15.207 13,0009,0012,0938.0,+14.2,000,0113,1774449615,15.202 13,0010,0013,0937.7,+14.3,000,0105,1774449915,15.198 13,0011,0015,0937.7,+14.1,000,0112,1774450215,15.182 13,0010,0013,0937.7,+14.2,000,0126,1774450515,15.171 16,0009,0012,0937.7,+14.3,000,0148,1774450815,15.167 13,0010,0013,0937.9,+14.0,000,0115,1774451115,15.17 13,0009,0012,0937.7,+13.8,000,0125,1774451415,15.158 13,0010,0013,0937.4,+13.7,000,0113,1774451715,15.144 11,0010,0013,0937.3,+14.1,000,0120,1774452015,15.134 13,0010,0013,0937.5,+13.9,000,0106,1774452315,15.22 13,0009,0012,0937.4,+13.7,000,0118,1774452615,15.273 13,0010,0013,0937.2,+13.6,000,0133,1774452915,15.279 21,0009,0012,0937.2,+13.3,000,0126,1774453215,15.273 09,0010,0013,0937.4,+13.3,000,0127,1774453515,15.339 11,0009,0012,0937.1,+13.2,000,0137,1774453815,15.243 11,0012,0016,0937.2,+13.0,100,0114,1774454115,15.246 11,0010,0013,0937.1,+12.8,100,0117,1774454415,15.364 09,0010,0013,0937.0,+12.7,100,0132,1774454715,15.216 11,0011,0015,0937.0,+12.7,100,0107,1774455015,15.287 11,0012,0016,0937.3,+12.5,100,0110,1774455315,15.201 09,0009,0012,0937.0,+12.4,100,0121,1774455615,15.209 09,0010,0013,0937.1,+12.4,100,0124,1774455915,15.28 11,0011,0015,0937.0,+12.2,100,0121,1774456215,15.329 09,0010,0013,0937.2,+12.0,100,0092,1774456515,15.382 13,0017,0023,0936.7,+11.9,100,0117,1774456815,15.396 13,0035,0048,0936.7,+11.7,100,0097,1774457415,15.331 09,0041,0055,0936.7,+11.5,100,0134,1774457715,15.385 09,0012,0016,0936.5,+11.4,100,0134,1774458015,15.296 11,0011,0015,0936.7,+11.5,100,0126,1774458315,15.283 11,0011,0015,0936.8,+11.4,100,0122,1774458615,15.275 11,0014,0018,0936.6,+11.1,100,0122,1774458915,15.268 09,0013,0017,0936.4,+10.9,100,0113,1774459215,15.382 11,0011,0015,0936.6,+10.7,100,0095,1774459515,15.345 11,0010,0013,0936.8,+10.7,100,0117,1774459815,15.498 13,0013,0017,0936.7,+10.4,100,0124,1774460115,15.464 09,0013,0017,0936.7,+10.3,100,0110,1774460415,15.396 09,0014,0018,0936.5,+10.2,100,0118,1774460715,15.388 09,0018,0024,0936.4,+10.3,100,0122,1774461015,15.392 11,0013,0017,0936.4,+10.2,100,0127,1774461315,15.357 09,0015,0021,0936.5,+10.2,100,0116,1774461615,15.351 09,0017,0023,0936.3,+10.0,100,0127,1774461915,15.364 11,0015,0021,0936.1,+10.0,100,0116,1774462215,15.345 11,0015,0021,0936.3,+09.9,100,0134,1774462515,15.394 11,0018,0024,0936.1,+09.9,100,0119,1774462815,15.325 09,0017,0023,0936.2,+09.7,100,0133,1774463115,15.406 09,0013,0017,0936.2,+09.7,100,0120,1774463415,15.525 06,0020,0027,0936.2,+09.6,100,0104,1774463715,15.473 13,0012,0016,0936.0,+09.4,100,0109,1774464015,15.454 11,0024,0032,0936.2,+09.6,100,0105,1774464315,15.448 06,0018,0024,0936.2,+09.4,100,0121,1774464615,15.445 11,0029,0039,0936.2,+09.4,100,0109,1774464915,15.442 11,0013,0017,0936.2,+09.4,100,0141,1774465215,15.432 09,0014,0018,0936.1,+09.3,100,0122,1774465515,15.512 09,0015,0021,0935.8,+09.3,100,0132,1774465815,15.486 09,0017,0023,0935.9,+09.1,100,0125,1774466115,15.414 11,0022,0029,0936.0,+09.2,100,0109,1774466415,15.398 09,0018,0024,0935.9,+09.3,100,0128,1774466715,15.48 11,0017,0023,0935.8,+09.0,100,0126,1774467015,15.626 09,0016,0022,0936.0,+08.9,100,0143,1774467315,15.605 09,0014,0018,0935.6,+08.7,100,0118,1774467915,15.533 09,0029,0039,0935.7,+09.0,100,0119,1774468215,15.518 11,0015,0021,0935.8,+08.8,100,0107,1774468515,15.528 00,0031,0043,0935.7,+08.8,100,0118,1774468815,15.616 09,0016,0022,0935.6,+08.6,100,0113,1774469715,15.497 99,0018,0024,0935.4,+08.6,100,0121,1774470015,15.491 09,0016,0022,0935.4,+08.6,100,0105,1774470315,15.722 09,0028,0038,0935.5,+08.6,100,0106,1774470615,15.651 09,0015,0021,0935.4,+08.6,100,0121,1774470915,15.62 11,0014,0018,0935.3,+08.5,100,0133,1774471215,15.671 09,0014,0018,0935.4,+08.5,100,0103,1774471515,15.613 11,0015,0021,0935.2,+08.4,100,0130,1774471815,15.605 11,0014,0018,0935.2,+08.5,100,0119,1774472115,15.618 11,0030,0042,0935.0,+08.4,100,0114,1774472415,15.656 13,0015,0021,0935.2,+08.5,100,0121,1774473015,15.588 09,0023,0031,0935.0,+08.7,100,0130,1774473315,15.74 09,0017,0023,0935.0,+08.7,100,0089,1774473915,15.759 09,0015,0021,0934.6,+08.8,100,0108,1774474515,15.713 11,0015,0021,0935.1,+08.7,100,0115,1774474815,15.714 09,0025,0034,0934.8,+08.5,100,0121,1774475115,15.804 06,0025,0034,0934.8,+08.5,100,0101,1774475415,15.777 06,0019,0026,0934.6,+08.5,100,0108,1774475715,15.796 09,0014,0018,0934.6,+08.7,100,0136,1774476915,15.71 09,0017,0023,0934.4,+09.1,100,0119,1774477515,15.78 11,0013,0017,0934.3,+09.1,100,0110,1774477815,15.867 99,0025,0034,0934.3,+09.4,100,0112,1774478115,15.812 09,0013,0017,0934.5,+09.6,100,0112,1774478415,15.922 09,0013,0017,0934.4,+09.8,100,0113,1774479015,15.791 09,0015,0021,0934.4,+10.2,100,0109,1774479615,15.849 09,0016,0022,0934.3,+10.3,100,0126,1774479915,15.861 99,0014,0018,0934.5,+10.3,100,0148,1774480215,15.75 09,0017,0023,0934.5,+10.3,100,0127,1774480515,15.805 09,0012,0016,0934.1,+10.1,100,0118,1774480815,15.845 09,0014,0018,0934.2,+10.1,100,0122,1774481115,15.871 11,0012,0016,0933.8,+10.5,100,0135,1774481415,15.902 11,0012,0016,0934.1,+10.4,100,0133,1774481715,15.887 09,0013,0017,0934.2,+10.3,100,0107,1774482015,15.91 11,0012,0016,0934.1,+10.3,100,0119,1774482315,15.963 09,0013,0017,0934.1,+10.3,100,0136,1774482615,15.945 11,0011,0015,0934.0,+10.4,100,0122,1774482915,15.916 09,0014,0018,0934.0,+10.5,100,0133,1774483215,15.974 09,0016,0022,0933.9,+10.6,100,0135,1774483515,15.915 09,0013,0017,0934.0,+10.3,100,0114,1774483815,15.889 09,0012,0016,0933.8,+10.3,100,0117,1774484115,15.828 99,0015,0021,0933.7,+10.4,100,0111,1774484415,15.871 09,0011,0015,0933.9,+10.4,100,0129,1774484716,16.068 11,0014,0018,0933.7,+10.6,100,0135,1774485015,15.98 09,0012,0016,0933.4,+10.3,100,0112,1774485315,15.968 06,0013,0017,0933.7,+10.2,100,0110,1774485616,16.093 09,0013,0017,0933.9,+10.4,100,0116,1774485916,16.061 09,0020,0027,0933.3,+10.2,100,0133,1774486215,15.94 09,0012,0016,0933.6,+10.2,100,0124,1774486515,15.934 11,0013,0017,0933.4,+10.3,100,0121,1774486815,15.948 09,0013,0017,0933.7,+10.3,100,0130,1774487115,15.922 11,0010,0013,0933.3,+10.2,100,0142,1774487415,15.917 99,0011,0015,0933.8,+10.3,100,0121,1774487715,15.905 11,0014,0018,0933.2,+10.1,100,0116,1774488016,16.008 11,0016,0022,0933.1,+10.3,100,0105,1774489516,16.023 11,0014,0018,0933.1,+10.1,100,0121,1774489816,16.021 11,0012,0016,0933.3,+10.1,100,0124,1774490116,16.028 99,0013,0017,0933.0,+10.2,100,0111,1774490416,16.009 11,0011,0015,0932.9,+10.3,100,0138,1774490715,15.987 11,0018,0024,0932.8,+09.9,100,0122,1774491016,16.132 09,0013,0017,0933.1,+10.1,100,0117,1774491316,16.121 11,0018,0024,0933.0,+10.2,100,0142,1774491615,15.998 11,0017,0023,0932.8,+10.0,100,0111,1774492216,16.221 09,0012,0016,0933.1,+10.0,100,0112,1774492516,16.145 11,0012,0016,0932.8,+10.2,100,0122,1774492816,16.108 11,0012,0016,0932.9,+10.0,100,0118,1774493116,16.229 11,0011,0015,0932.7,+10.1,100,0133,1774493416,16.144 11,0012,0016,0932.7,+10.3,100,0107,1774493716,16.083 11,0010,0013,0933.2,+10.1,100,0121,1774494016,16.073 09,0010,0013,0932.9,+10.0,100,0119,1774494316,16.076 99,0012,0016,0932.9,+10.1,100,0109,1774494616,16.077 09,0012,0016,0932.8,+10.2,100,0133,1774494916,16.062 11,0018,0024,0932.8,+10.0,100,0105,1774495216,16.108 11,0012,0016,0933.0,+10.1,100,0134,1774495516,16.236 11,0013,0017,0932.9,+09.8,100,0135,1774495816,16.286 06,0018,0024,0932.6,+10.2,100,0113,1774496116,16.177 09,0011,0015,0932.7,+09.9,100,0118,1774496416,16.184 09,0013,0017,0932.7,+09.7,100,0115,1774496716,16.17 11,0011,0015,0932.6,+09.8,100,0110,1774497016,16.162 11,0011,0015,0932.9,+09.7,100,0123,1774497316,16.15 11,0013,0017,0932.9,+09.7,100,0109,1774497616,16.157 99,0013,0017,0932.8,+09.7,100,0126,1774497916,16.209 09,0013,0017,0932.9,+09.5,100,0106,1774498216,16.133 11,0014,0018,0933.0,+09.3,100,0110,1774498516,16.131 09,0016,0022,0932.9,+09.5,100,0116,1774498816,16.118 11,0016,0022,0932.9,+09.6,100,0109,1774499416,16.274 09,0013,0017,0932.6,+09.3,100,0116,1774499716,16.26 09,0012,0016,0932.7,+09.2,100,0137,1774500316,16.268 09,0012,0016,0932.6,+09.0,100,0125,1774500616,16.255 13,0011,0015,0932.5,+09.4,100,0114,1774500916,16.247 09,0012,0016,0932.9,+09.5,100,0095,1774501216,16.324 99,0010,0013,0932.9,+09.3,100,0104,1774501516,16.326 00,0012,0016,0932.7,+09.0,100,0102,1774501816,16.305 06,0011,0015,0932.9,+09.2,100,0098,1774502116,16.265 11,0012,0016,0933.0,+09.2,100,0122,1774502416,16.201 11,0019,0026,0932.7,+09.4,100,0114,1774502716,16.301 11,0011,0015,0932.5,+09.4,100,0121,1774503016,16.428 09,0012,0016,0932.5,+09.4,100,0108,1774503316,16.414 09,0018,0024,0932.5,+09.7,100,0128,1774503616,16.343 09,0010,0013,0932.7,+09.9,100,0132,1774503916,16.337 09,0011,0015,0932.5,+10.4,100,0123,1774504216,16.349 13,0011,0015,0932.4,+10.7,100,0101,1774504816,16.436 11,0012,0016,0932.5,+10.5,100,0120,1774505416,16.399 11,0009,0012,0932.6,+10.5,100,0103,1774505716,16.301 09,0010,0013,0932.5,+10.7,100,0091,1774506016,16.637 09,0011,0015,0932.4,+10.8,100,0119,1774506316,16.52 09,0008,0011,0932.5,+11.1,100,0113,1774506616,16.548 09,0009,0012,0932.5,+11.1,100,0121,1774506916,16.437 13,0008,0011,0932.6,+11.1,100,0122,1774507216,16.439 11,0008,0011,0932.6,+10.9,100,0121,1774507516,16.47 09,0008,0011,0932.3,+11.1,100,0125,1774507816,16.497 09,0010,0013,0932.5,+11.4,100,0110,1774508116,16.411 09,0010,0013,0932.6,+11.8,100,0127,1774509016,16.385 11,0017,0023,0932.6,+11.9,100,0127,1774509316,16.395 09,0021,0028,0932.6,+12.1,100,0133,1774509616,16.417 11,0014,0018,0932.4,+12.4,100,0110,1774509916,16.482 11,0011,0015,0932.5,+12.7,100,0113,1774510216,16.528 99,0008,0011,0932.6,+13.3,000,0114,1774510516,16.601 09,0008,0011,0932.1,+13.7,000,0137,1774510816,16.569 09,0010,0013,0932.5,+14.3,000,0121,1774511116,16.564 09,0006,0008,0932.4,+15.4,000,0142,1774511416,16.589 09,0006,0008,0932.2,+15.5,000,0112,1774511716,16.598 09,0005,0007,0932.6,+16.5,000,0105,1774512316,16.514 11,0006,0008,0932.4,+15.9,000,0131,1774512616,16.561 06,0005,0007,0932.5,+16.0,000,0125,1774512916,16.525 06,0006,0008,0932.7,+16.8,000,0132,1774513216,16.565 09,0005,0007,0932.5,+17.0,000,0119,1774513516,16.607 09,0005,0007,0932.7,+16.9,000,0125,1774513816,16.625 06,0006,0008,0932.6,+17.1,000,0104,1774514116,16.614 09,0005,0007,0932.6,+16.8,000,0129,1774514416,16.593 09,0006,0008,0932.2,+17.0,000,0108,1774514716,16.594 06,0005,0007,0932.2,+17.3,000,0106,1774515016,16.587 11,0005,0007,0932.4,+17.9,000,0121,1774515316,16.577 06,0006,0008,0932.2,+17.4,000,0116,1774515616,16.564 09,0005,0007,0932.0,+17.2,000,0103,1774515916,16.558 11,0006,0008,0932.1,+17.6,000,0100,1774516216,16.552 11,0006,0008,0932.1,+18.4,000,0130,1774516516,16.548 11,0006,0008,0931.9,+18.0,000,0115,1774516816,16.549 06,0005,0007,0932.0,+17.9,000,0139,1774517116,16.631 11,0005,0007,0932.1,+17.0,000,0128,1774517416,16.683 06,0006,0008,0932.2,+17.7,000,0131,1774517716,16.675 06,0006,0008,0931.9,+17.5,000,0117,1774518016,16.668 99,0007,0010,0931.7,+18.2,000,0119,1774518316,16.655 18,0006,0008,0931.6,+18.3,000,0118,1774518616,16.637 09,0007,0010,0931.5,+18.3,000,0106,1774519216,16.623 09,0008,0011,0931.6,+19.8,000,0110,1774519516,16.617 09,0007,0010,0931.7,+18.8,000,0132,1774519816,16.61 06,0005,0007,0931.6,+18.1,000,0121,1774520116,16.596 09,0007,0010,0931.8,+18.7,000,0100,1774520416,16.589 09,0010,0013,0931.5,+18.0,000,0109,1774520716,16.668 09,0007,0010,0931.3,+18.3,000,0123,1774521016,16.711 11,0008,0011,0931.4,+17.6,000,0123,1774521316,16.71 09,0009,0012,0931.2,+17.5,000,0098,1774521616,16.703 06,0005,0007,0931.3,+16.9,000,0126,1774521916,16.689 09,0006,0008,0931.5,+16.2,000,0123,1774522216,16.67 11,0006,0008,0931.5,+15.6,000,0109,1774522516,16.675 09,0007,0010,0931.3,+15.2,000,0110,1774522816,16.645 09,0006,0008,0931.1,+15.7,000,0107,1774523116,16.637 09,0008,0011,0931.4,+16.4,000,0109,1774523716,16.626 11,0006,0008,0931.0,+15.9,000,0114,1774524016,16.618 09,0007,0010,0931.0,+15.4,000,0097,1774524316,16.712 09,0006,0008,0931.1,+16.0,000,0114,1774524616,16.749 09,0008,0011,0930.9,+15.8,000,0137,1774524916,16.741 11,0008,0011,0930.8,+16.1,000,0128,1774525216,16.736 09,0008,0011,0931.2,+16.1,000,0104,1774525516,16.743 09,0007,0010,0930.8,+15.8,000,0111,1774525816,16.72 06,0009,0012,0930.8,+15.8,000,0121,1774526116,16.71 09,0007,0010,0930.8,+15.9,000,0117,1774526416,16.691 09,0008,0011,0930.8,+16.3,000,0115,1774526716,16.7 09,0007,0010,0930.7,+16.6,000,0125,1774527016,16.689 09,0007,0010,0930.7,+16.6,000,0113,1774527316,16.676 99,0006,0008,0930.4,+16.0,000,0121,1774527616,16.667 11,0010,0013,0930.2,+15.7,000,0116,1774527916,16.769 09,0008,0011,0930.3,+15.9,000,0131,1774528216,16.819 09,0009,0012,0930.3,+16.1,000,0121,1774528516,16.804 09,0009,0012,0930.5,+15.8,000,0127,1774528816,16.788 09,0008,0011,0930.4,+16.1,000,0110,1774529116,16.784 09,0007,0010,0930.4,+16.1,000,0122,1774529416,16.774 09,0006,0008,0930.3,+16.1,000,0105,1774529716,16.76 11,0007,0010,0930.1,+16.1,000,0117,1774530016,16.757 09,0006,0008,0930.0,+16.1,000,0123,1774530316,16.755 11,0006,0008,0929.8,+15.9,000,0116,1774530616,16.723 99,0011,0015,0929.8,+15.8,000,0113,1774530916,16.713 09,0008,0011,0929.8,+16.2,000,0128,1774531216,16.72 09,0006,0008,0930.0,+15.9,000,0122,1774531516,16.811 09,0009,0012,0929.9,+15.9,000,0120,1774531816,16.858 06,0006,0008,0929.8,+15.8,000,0103,1774532116,16.849 09,0007,0010,0929.8,+15.5,000,0133,1774532416,16.845 09,0008,0011,0929.8,+15.4,000,0119,1774532716,16.835 09,0006,0008,0929.5,+15.3,000,0115,1774533016,16.823 09,0007,0010,0929.7,+15.5,000,0113,1774533316,16.815 09,0007,0010,0929.7,+15.4,000,0118,1774533616,16.808 06,0009,0012,0929.6,+15.5,000,0111,1774533916,16.797 09,0009,0012,0929.5,+15.3,000,0120,1774534216,16.794 11,0007,0010,0929.3,+15.5,000,0130,1774534516,16.779 06,0006,0008,0929.3,+15.4,000,0097,1774534816,16.772 09,0008,0011,0929.7,+15.1,000,0143,1774535116,16.862 09,0011,0015,0929.2,+15.2,000,0114,1774535416,16.912 09,0009,0012,0929.3,+15.0,000,0136,1774535716,16.902 13,0012,0016,0929.3,+15.0,000,0123,1774536016,16.891 09,0007,0010,0929.1,+15.3,000,0110,1774536316,16.893 09,0007,0010,0929.1,+15.1,000,0109,1774536616,16.877 11,0006,0008,0929.1,+14.9,000,0122,1774536916,16.871 09,0008,0011,0929.0,+15.0,000,0131,1774537216,16.877 11,0012,0016,0929.2,+15.0,000,0123,1774537516,16.861 06,0012,0016,0928.9,+14.9,000,0117,1774537816,16.853 11,0009,0012,0928.9,+14.9,000,0116,1774538116,16.849 09,0011,0015,0929.1,+14.9,000,0124,1774538416,16.837 06,0009,0012,0928.9,+14.6,000,0106,1774538716,16.924 09,0015,0021,0929.1,+14.7,000,0128,1774539316,16.973 09,0017,0023,0929.0,+14.7,000,0114,1774539616,16.962 09,0012,0016,0928.8,+14.5,000,0115,1774539916,16.95 06,0012,0016,0928.8,+14.5,000,0140,1774540216,16.935 09,0013,0017,0928.8,+14.2,000,0118,1774540516,16.938 09,0012,0016,0929.0,+14.3,000,0149,1774540816,16.924 11,0008,0011,0929.0,+14.2,000,0114,1774541116,16.925 09,0007,0010,0928.5,+13.9,000,0114,1774541716,16.91 09,0006,0008,0928.8,+13.8,000,0131,1774542016,16.963 11,0007,0010,0928.7,+13.7,000,0113,1774542617,17.029 11,0008,0011,0928.4,+13.5,000,0120,1774542917,17.094 06,0007,0010,0928.4,+13.6,000,0101,1774543217,17.094 11,0006,0008,0928.4,+13.6,000,0113,1774543517,17.041 11,0008,0011,0928.3,+13.4,000,0107,1774543817,17.007 06,0008,0011,0928.4,+13.3,000,0122,1774544116,16.979 06,0007,0010,0928.5,+13.1,100,0138,1774544417,17.03 09,0010,0013,0928.7,+12.9,100,0110,1774544716,16.973 09,0008,0011,0928.6,+13.1,100,0118,1774545016,16.96 11,0007,0010,0928.5,+13.0,100,0100,1774545316,16.964 09,0006,0008,0928.6,+12.9,100,0108,1774545616,16.945 09,0007,0010,0928.4,+12.8,100,0118,1774545917,17.04 09,0011,0015,0928.5,+12.7,100,0117,1774546217,17.095 09,0006,0008,0928.5,+12.8,100,0113,1774546517,17.096 09,0009,0012,0928.5,+12.6,100,0116,1774546817,17.089 09,0007,0010,0928.4,+12.7,100,0106,1774547117,17.071 09,0010,0013,0928.6,+12.6,100,0121,1774547417,17.058 09,0008,0011,0928.4,+12.7,100,0114,1774547717,17.055 09,0008,0011,0928.4,+12.4,100,0121,1774548017,17.038 13,0009,0012,0928.6,+12.3,100,0122,1774548317,17.044 09,0012,0016,0928.5,+12.0,100,0117,1774548617,17.098 09,0011,0015,0928.6,+12.0,100,0116,1774548917,17.029 09,0022,0029,0928.7,+12.2,100,0110,1774549217,17.009 11,0018,0024,0928.5,+12.3,100,0137,1774549517,17.089 09,0020,0027,0928.5,+12.1,100,0118,1774549817,17.16 09,0037,0050,0928.4,+11.9,100,0109,1774550117,17.26 09,0040,0054,0928.4,+11.7,100,0114,1774550417,17.27 11,0043,0058,0928.7,+11.6,100,0127,1774550717,17.214 11,0022,0029,0928.6,+11.6,100,0114,1774551017,17.253 11,0008,0011,0928.4,+11.6,100,0129,1774551317,17.173 09,0011,0015,0928.5,+11.7,100,0134,1774551617,17.162 09,0014,0018,0928.6,+11.6,100,0096,1774551917,17.113 11,0012,0016,0928.8,+11.7,100,0113,1774552217,17.119 09,0010,0013,0928.5,+11.7,100,0118,1774552517,17.096 09,0012,0016,0928.7,+11.7,100,0115,1774552817,17.093 09,0016,0022,0928.8,+11.8,100,0134,1774553117,17.229 06,0026,0036,0928.6,+11.7,100,0124,1774553417,17.237 09,0024,0032,0928.7,+12.0,100,0128,1774553717,17.221 09,0026,0036,0928.7,+11.9,100,0126,1774554017,17.22 06,0028,0038,0928.4,+11.9,100,0108,1774554317,17.324 09,0034,0047,0928.4,+12.0,100,0129,1774554617,17.35 99,0052,0070,0928.2,+11.9,100,0111,1774554917,17.194 06,0053,0071,0928.6,+11.7,100,0100,1774555217,17.175 09,0032,0044,0928.3,+11.5,100,0121,1774555517,17.172 06,0032,0044,0928.0,+11.5,100,0133,1774555817,17.176 09,0011,0015,0928.1,+11.3,100,0132,1774556117,17.158 11,0017,0023,0927.9,+11.4,100,0137,1774556417,17.155 11,0014,0018,0928.4,+11.2,100,0111,1774556717,17.247 09,0017,0023,0928.2,+11.3,100,0142,1774557017,17.297 09,0018,0024,0928.5,+11.3,100,0105,1774557317,17.279 06,0011,0015,0928.2,+11.3,100,0118,1774557617,17.392 09,0016,0022,0928.3,+11.2,100,0110,1774557917,17.282 11,0016,0022,0928.2,+11.1,100,0121,1774558217,17.318 09,0016,0022,0928.2,+10.9,100,0112,1774558517,17.257 09,0013,0017,0928.3,+10.8,100,0097,1774558817,17.268 11,0017,0023,0928.2,+11.0,100,0117,1774559117,17.257 09,0017,0023,0927.9,+11.0,100,0131,1774559417,17.251 09,0015,0021,0928.2,+10.9,100,0105,1774559717,17.255 11,0017,0023,0928.1,+11.0,100,0097,1774560017,17.235 09,0015,0021,0928.1,+11.0,100,0118,1774560317,17.313 09,0019,0026,0927.8,+10.9,100,0120,1774560617,17.403 09,0016,0022,0927.9,+11.0,100,0107,1774560917,17.378 09,0011,0015,0927.6,+10.9,100,0108,1774561217,17.369 11,0012,0016,0928.0,+10.8,100,0125,1774561517,17.364 11,0021,0028,0927.8,+10.9,100,0123,1774561817,17.383 04,0014,0018,0928.0,+11.0,100,0137,1774562117,17.349 06,0012,0016,0928.0,+11.0,100,0119,1774562417,17.403 99,0014,0018,0927.9,+11.0,100,0107,1774562717,17.348 99,0016,0022,0927.9,+10.9,100,0113,1774563017,17.325 11,0014,0018,0928.0,+10.9,100,0110,1774563317,17.313 11,0017,0023,0927.8,+10.9,100,0106,1774563617,17.434 09,0012,0016,0927.9,+11.0,100,0121,1774563917,17.392 09,0012,0016,0927.8,+11.0,100,0132,1774564217,17.515 09,0014,0018,0928.0,+11.0,100,0108,1774564517,17.572 09,0015,0021,0928.0,+11.1,100,0111,1774564817,17.445 09,0019,0026,0927.6,+11.2,100,0114,1774565117,17.446 09,0014,0018,0927.9,+11.4,100,0103,1774565417,17.43 09,0016,0022,0927.7,+11.3,100,0125,1774565717,17.514 09,0018,0024,0927.8,+11.3,100,0114,1774566017,17.412 06,0010,0013,0927.9,+11.2,100,0114,1774566317,17.41 09,0016,0022,0927.9,+11.3,100,0151,1774566617,17.396 09,0011,0015,0927.9,+11.4,100,0131,1774566917,17.392 09,0019,0026,0927.8,+11.3,100,0134,1774567217,17.388 09,0010,0013,0927.9,+11.2,100,0127,1774567517,17.55 09,0016,0022,0927.8,+10.9,100,0124,1774568117,17.586 09,0027,0037,0927.9,+11.3,100,0133,1774568417,17.564 06,0012,0016,0928.2,+11.3,100,0138,1774568717,17.551 09,0012,0016,0928.1,+11.0,100,0115,1774569017,17.573 09,0015,0021,0927.8,+11.3,100,0107,1774569317,17.508 09,0012,0016,0927.8,+11.2,100,0108,1774569617,17.497 13,0017,0023,0927.9,+11.4,100,0103,1774569917,17.485 09,0020,0027,0927.7,+11.3,100,0108,1774570217,17.523 13,0012,0016,0927.7,+11.2,100,0123,1774570517,17.478 11,0012,0016,0927.9,+11.3,100,0125,1774570817,17.525 06,0020,0027,0927.7,+11.3,100,0120,1774571117,17.573 09,0029,0039,0927.8,+10.8,100,0122,1774571417,17.733 11,0017,0023,0927.6,+11.0,100,0121,1774571717,17.636 09,0010,0013,0927.6,+10.4,100,0108,1774572017,17.6 09,0013,0017,0927.9,+10.2,100,0130,1774572317,17.739 09,0023,0031,0927.9,+10.2,100,0126,1774572617,17.581 09,0016,0022,0928.0,+10.6,100,0110,1774572917,17.603 11,0016,0022,0927.8,+09.6,100,0104,1774573217,17.564 11,0015,0021,0927.9,+09.0,100,0128,1774573517,17.631 09,0018,0024,0927.4,+08.8,100,0123,1774573817,17.545 99,0018,0024,0927.6,+08.7,100,0126,1774574117,17.537 09,0022,0029,0927.6,+08.8,100,0116,1774574417,17.53 09,0017,0023,0927.6,+09.1,100,0125,1774574717,17.625 11,0016,0022,0927.6,+09.0,100,0102,1774575017,17.677 09,0027,0037,0927.6,+09.0,100,0111,1774575317,17.677 11,0021,0028,0927.8,+08.6,100,0130,1774575617,17.669 09,0016,0022,0927.6,+08.4,100,0104,1774575917,17.666 09,0016,0022,0927.8,+08.2,100,0134,1774576217,17.665 06,0016,0022,0927.7,+08.3,100,0109,1774576517,17.665 09,0026,0036,0927.5,+08.5,100,0125,1774576817,17.633 06,0030,0042,0927.5,+08.5,100,0113,1774577117,17.637 11,0019,0026,0927.4,+08.5,100,0124,1774577417,17.634 11,0029,0039,0927.4,+08.0,100,0102,1774577717,17.622 09,0025,0034,0927.7,+07.8,100,0132,1774578017,17.613 09,0023,0031,0927.9,+07.5,100,0127,1774578317,17.697 11,0023,0031,0927.6,+07.2,100,0125,1774578917,17.745 09,0021,0028,0927.6,+07.2,100,0141,1774579217,17.829 11,0021,0028,0927.6,+07.2,100,0111,1774579517,17.75 06,0028,0038,0927.8,+07.0,100,0133,1774579817,17.734 11,0026,0036,0927.7,+06.6,100,0137,1774580417,17.747 09,0038,0052,0927.6,+06.5,100,0114,1774580717,17.711 09,0029,0039,0927.6,+06.4,100,0105,1774581017,17.722 09,0031,0043,0927.5,+06.6,100,0109,1774581317,17.716 11,0033,0045,0927.4,+06.6,100,0121,1774581617,17.707 09,0036,0049,0927.7,+06.4,100,0116,1774581917,17.843 09,0050,0068,0927.4,+06.2,100,0128,1774582217,17.875 11,0065,0088,0927.6,+06.0,100,0125,1774582517,17.833 09,0035,0048,0927.8,+05.9,100,0118,1774582817,17.821 09,0033,0045,0927.8,+05.9,100,0121,1774583117,17.815 11,0032,0044,0927.5,+05.7,100,0110,1774583417,17.815 09,0031,0043,0927.6,+05.8,100,0120,1774583717,17.857 09,0032,0044,0927.7,+06.0,100,0103,1774584017,17.812 99,0046,0063,0927.8,+05.8,100,0117,1774584317,17.893 09,0035,0048,0927.8,+05.6,100,0132,1774584617,17.788 09,0032,0044,0927.6,+05.5,100,0132,1774584917,17.91 11,0041,0055,0927.8,+05.5,100,0115,1774585217,17.801 06,0034,0047,0927.9,+05.6,100,0116,1774585818,18.055 99,0037,0050,0927.8,+05.8,100,0125,1774586117,17.917 99,0039,0053,0928.0,+05.2,100,0106,1774586417,17.918 00,0032,0044,0927.9,+05.0,100,0112,1774586717,17.923 09,0031,0043,0928.0,+05.2,100,0120,1774587017,17.91 09,0031,0043,0927.8,+04.8,100,0122,1774587617,17.984 99,0040,0054,0927.9,+04.8,100,0114,1774587917,17.984 11,0038,0052,0927.9,+04.8,100,0123,1774588217,17.99 11,0037,0050,0927.9,+04.8,100,0115,1774588517,17.987 09,0039,0053,0928.2,+04.9,100,0140,1774588817,17.869 11,0039,0053,0928.1,+05.2,100,0111,1774589118,18.052 99,0036,0049,0928.3,+05.1,100,0123,1774589418,18.024 09,0034,0047,0928.0,+05.1,100,0113,1774589718,18.085 09,0033,0045,0928.1,+05.2,100,0125,1774590318,18.028 09,0037,0050,0928.2,+05.0,100,0141,1774590618,18.009 11,0036,0049,0928.3,+05.0,100,0123,1774590917,17.996 09,0037,0050,0928.5,+05.2,100,0125,1774591218,18.048 09,0033,0045,0928.3,+04.9,100,0134,1774591518,18.138 06,0039,0053,0928.4,+05.0,100,0134,1774591817,17.983 09,0035,0048,0928.6,+04.8,100,0126,1774592117,17.968 09,0038,0052,0928.1,+04.9,100,0116,1774592418,18.037 11,0036,0049,0928.0,+04.6,100,0107,1774592718,18.125 09,0034,0047,0928.3,+04.2,100,0112,1774593018,18.204 11,0032,0044,0928.4,+04.2,100,0109,1774593318,18.183 09,0044,0059,0928.5,+04.2,100,0126,1774593618,18.102 09,0036,0049,0928.3,+03.9,100,0088,1774593918,18.102 09,0035,0048,0928.7,+04.0,100,0136,1774594218,18.211 09,0036,0049,0928.6,+03.9,100,0120,1774594518,18.134 09,0045,0060,0928.7,+03.8,100,0131,1774594818,18.192 11,0043,0058,0928.7,+04.0,100,0137,1774595118,18.073 09,0037,0050,0928.7,+04.1,100,0101,1774595418,18.181 11,0034,0047,0928.7,+04.0,100,0108,1774595718,18.067 11,0043,0058,0928.4,+03.9,100,0092,1774596018,18.083 11,0044,0059,0928.8,+03.8,100,0125,1774596318,18.155 11,0048,0065,0929.0,+03.8,100,0132,1774596618,18.254 06,0038,0052,0929.3,+03.9,100,0119,1774596918,18.204 06,0041,0055,0929.5,+04.4,100,0118,1774598118,18.309 04,0045,0060,0929.7,+04.2,100,0128,1774598418,18.181 11,0038,0052,0929.6,+04.8,100,0116,1774598718,18.29 99,0036,0049,0929.8,+04.8,100,0122,1774599318,18.228 11,0032,0044,0930.0,+04.3,100,0109,1774599618,18.171 09,0039,0053,0930.1,+04.4,100,0112,1774599918,18.321 11,0034,0047,0929.9,+04.1,100,0099,1774600218,18.414 11,0041,0055,0930.1,+04.0,100,0106,1774600518,18.316 11,0039,0053,0930.2,+03.6,100,0117,1774600818,18.305 09,0043,0058,0929.9,+03.6,100,0121,1774601118,18.293 11,0043,0058,0930.0,+03.6,100,0133,1774601418,18.371 11,0063,0086,0930.2,+03.5,100,0137,1774601718,18.301 11,0075,0101,0930.4,+03.5,100,0120,1774602018,18.282 11,0154,0207,0930.1,+03.3,100,0125,1774602318,18.284 11,0059,0079,0930.4,+03.4,100,0098,1774602618,18.278 11,0067,0091,0930.3,+03.4,100,0134,1774602918,18.264 11,0086,0116,0930.3,+03.3,100,0122,1774603218,18.259 11,0062,0085,0930.6,+03.4,100,0136,1774603518,18.35 11,0061,0081,0930.3,+03.4,100,0151,1774603818,18.405 11,0054,0073,0930.4,+03.2,100,0149,1774604118,18.41 11,0060,0080,0930.3,+03.4,100,0136,1774604418,18.415 99,0047,0064,0930.5,+03.5,100,0132,1774604718,18.402 09,0043,0058,0930.3,+03.4,100,0120,1774605018,18.405 11,0108,0145,0930.6,+03.7,100,0147,1774605318,18.392 09,0065,0088,0930.5,+03.4,100,0142,1774605618,18.389 11,0041,0055,0930.4,+03.4,100,0122,1774605918,18.391 06,0034,0047,0930.6,+03.5,100,0147,1774606218,18.392 09,0040,0054,0930.4,+03.8,100,0134,1774606518,18.391 11,0043,0058,0930.5,+03.7,100,0135,1774606818,18.376 09,0046,0063,0930.3,+03.8,100,0131,1774607118,18.467 06,0041,0055,0930.7,+04.3,100,0138,1774608618,18.496 06,0037,0050,0930.1,+04.4,100,0134,1774608918,18.503 06,0034,0047,0930.3,+04.2,100,0135,1774609218,18.494 11,0042,0057,0930.5,+04.4,100,0155,1774609518,18.514 09,0031,0043,0930.7,+04.4,100,0138,1774609818,18.486 09,0033,0045,0930.9,+04.5,100,0139,1774610118,18.484 09,0036,0049,0930.9,+04.7,100,0156,1774610418,18.47 11,0041,0055,0930.7,+04.6,100,0136,1774610718,18.557 09,0031,0043,0930.8,+04.7,100,0136,1774611018,18.618 09,0035,0048,0930.7,+04.7,100,0128,1774611318,18.619 09,0034,0047,0930.6,+04.7,100,0122,1774611618,18.627 09,0028,0038,0930.5,+04.5,100,0137,1774611918,18.61 11,0028,0038,0930.5,+04.6,100,0126,1774612218,18.592 11,0027,0037,0930.4,+04.5,100,0132,1774612518,18.587 11,0026,0036,0930.4,+04.4,100,0123,1774612818,18.58 09,0034,0047,0930.7,+04.4,100,0125,1774613118,18.577 09,0032,0044,0930.4,+04.5,100,0143,1774613418,18.576 11,0027,0037,0930.4,+04.5,100,0142,1774613718,18.572 09,0027,0037,0930.5,+04.5,100,0144,1774614018,18.604 09,0026,0036,0930.4,+04.3,100,0129,1774614318,18.672 09,0025,0034,0930.4,+04.1,100,0143,1774614618,18.725 11,0025,0034,0930.4,+04.1,100,0134,1774614918,18.824 11,0032,0044,0930.4,+04.0,100,0130,1774615218,18.7 09,0023,0031,0930.4,+04.2,100,0135,1774615818,18.747 09,0020,0027,0930.4,+04.2,100,0139,1774616118,18.797 11,0020,0027,0930.6,+03.9,100,0135,1774619118,18.823 09,0021,0028,0930.4,+03.8,100,0153,1774619418,18.799 11,0028,0038,0930.4,+03.7,100,0156,1774620018,18.918 11,0024,0032,0930.1,+03.7,100,0138,1774620318,18.899 11,0104,0139,0928.9,+03.6,100,0148,1774622418,18.901 13,0088,0118,0928.4,+03.5,100,0127,1774622718,18.95 13,0026,0036,0929.4,+03.7,100,0141,1774623318,18.903 99,0021,0028,0929.5,+03.7,100,0132,1774623618,18.953 11,0023,0031,0929.9,+03.8,100,0132,1774623918,18.966 09,0017,0023,0930.3,+03.7,100,0136,1774624218,18.894 99,0028,0038,0930.2,+03.7,100,0142,1774624518,18.868 13,0018,0024,0930.6,+03.8,100,0117,1774624818,18.915 11,0018,0024,0930.7,+03.7,100,0124,1774625119,19.092 13,0021,0028,0930.6,+03.7,100,0139,1774625419,19.018 11,0040,0054,0930.1,+03.7,100,0132,1774626019,19.022 13,0029,0039,0930.2,+03.6,100,0156,1774626319,19.011 13,0032,0044,0930.1,+03.7,100,0109,1774626619,19.095 11,0025,0034,0930.3,+03.6,100,0121,1774627219,19.086 99,0018,0024,0930.4,+03.6,100,0130,1774627518,18.988 13,0015,0021,0930.6,+03.9,100,0141,1774628418,18.984 11,0020,0027,0930.3,+03.8,100,0105,1774628719,19.056 11,0027,0037,0930.4,+03.9,100,0116,1774629619,19.206 13,0015,0021,0930.8,+04.4,100,0112,1774630519,19.169 11,0021,0028,0930.7,+04.4,100,0120,1774630819,19.186 11,0020,0027,0930.8,+04.1,100,0128,1774631419,19.203 09,0019,0026,0931.0,+04.1,100,0127,1774632019,19.186 13,0015,0021,0930.9,+04.1,100,0104,1774632619,19.276 11,0018,0024,0930.9,+03.9,100,0118,1774632919,19.241 09,0020,0027,0931.8,+03.7,100,0124,1774636219,19.351 06,0016,0022,0932.2,+03.9,100,0116,1774643119,19.607 09,0025,0034,0932.5,+04.2,100,0128,1774646119,19.604 09,0017,0023,0933.2,+04.4,100,0156,1774648819,19.608 11,0020,0027,0932.5,+03.6,100,0128,1774653019,19.745 11,0020,0027,0932.4,+03.6,100,0115,1774653619,19.787 09,0024,0032,0932.5,+03.6,100,0111,1774653919,19.893 09,0018,0024,0932.1,+03.8,100,0106,1774655719,19.86 09,0019,0026,0931.8,+03.8,100,0109,1774657519,19.987 13,0017,0023,0931.8,+03.7,100,0120,1774658120,20.011 99,0021,0028,0931.6,+03.6,100,0107,1774659020,20.022 13,0021,0028,0931.4,+03.5,100,0108,1774659319,19.928 11,0025,0034,0931.4,+03.5,100,0118,1774659619,19.971 99,0021,0028,0931.5,+03.5,100,0123,1774659919,19.905 13,0031,0043,0931.3,+03.4,100,0111,1774660219,19.996 11,0023,0031,0931.3,+03.4,100,0131,1774660519,19.9 13,0021,0028,0931.0,+03.5,100,0095,1774661119,19.993 09,0031,0043,0930.9,+03.4,100,0109,1774661420,20.039 11,0031,0043,0931.2,+03.4,100,0122,1774661720,20.047 11,0037,0050,0930.6,+03.4,100,0108,1774662020,20.142 11,0024,0032,0930.9,+03.4,100,0103,1774662320,20.039 13,0044,0059,0930.9,+03.3,100,0117,1774662920,20.111 11,0036,0049,0930.9,+03.2,100,0136,1774663220,20.11 11,0038,0052,0931.0,+03.3,100,0127,1774663520,20.115 09,0067,0091,0930.9,+03.3,100,0129,1774663820,20.083 11,0025,0034,0931.0,+03.2,100,0117,1774664120,20.014 06,0024,0032,0931.0,+03.2,100,0120,1774664419,20 09,0025,0034,0931.3,+03.1,100,0137,1774664720,20.093 00,0027,0037,0931.2,+03.1,100,0112,1774665020,20.151 11,0027,0037,0931.3,+03.1,100,0105,1774665320,20.154 13,0023,0031,0931.2,+03.0,100,0133,1774665620,20.169 09,0028,0038,0930.8,+02.8,100,0114,1774666220,20.166 99,0032,0044,0930.7,+02.8,100,0118,1774666520,20.129 09,0039,0053,0931.2,+02.6,100,0126,1774666820,20.118 09,0059,0079,0931.0,+02.5,100,0135,1774667120,20.115 11,0089,0119,0930.9,+02.4,100,0127,1774667420,20.129 09,0057,0076,0931.0,+02.2,100,0124,1774667720,20.126 09,0026,0036,0931.0,+02.1,100,0137,1774668020,20.111 11,0022,0029,0931.1,+02.0,100,0143,1774668320,20.207 11,0022,0029,0931.2,+01.9,100,0135,1774668620,20.268 11,0023,0031,0931.1,+01.8,100,0117,1774668920,20.256 09,0024,0032,0930.9,+01.7,100,0136,1774669220,20.266 09,0019,0026,0930.9,+01.6,100,0139,1774669520,20.249 06,0021,0028,0930.8,+01.5,100,0122,1774669820,20.283 11,0025,0034,0930.8,+01.5,100,0116,1774670120,20.36 09,0021,0028,0930.6,+01.5,100,0148,1774670720,20.242 09,0018,0024,0930.6,+01.4,100,0136,1774671020,20.24 13,0021,0028,0930.7,+01.3,100,0118,1774671320,20.301 13,0028,0038,0930.4,+01.4,100,0115,1774671620,20.233 09,0031,0043,0930.3,+01.3,100,0119,1774671920,20.325 13,0019,0026,0930.5,+01.4,100,0137,1774672220,20.381 99,0024,0032,0930.4,+01.4,100,0124,1774672520,20.471 11,0020,0027,0930.2,+01.4,100,0141,1774672820,20.372 11,0027,0037,0930.5,+01.5,100,0119,1774673120,20.373 11,0022,0029,0930.5,+01.5,100,0127,1774673420,20.367 11,0025,0034,0930.7,+01.6,100,0130,1774673720,20.355 11,0022,0029,0930.6,+01.6,100,0140,1774674020,20.366 11,0021,0028,0930.4,+01.5,100,0133,1774674320,20.36 09,0018,0024,0930.4,+01.5,100,0125,1774674620,20.345 09,0026,0036,0930.2,+01.4,100,0122,1774674920,20.344 99,0021,0028,0930.7,+01.3,100,0147,1774675220,20.337 11,0017,0023,0930.4,+01.3,100,0116,1774675520,20.437 09,0031,0043,0930.4,+01.4,100,0138,1774675820,20.489 09,0019,0026,0930.3,+01.4,100,0133,1774676120,20.491 11,0027,0037,0930.4,+01.5,100,0144,1774676420,20.476 09,0026,0036,0930.3,+01.5,100,0146,1774676720,20.476 11,0024,0032,0930.6,+01.5,100,0134,1774677020,20.471 09,0021,0028,0930.3,+01.4,100,0129,1774677320,20.468 09,0018,0024,0930.2,+01.3,100,0128,1774677620,20.463 09,0029,0039,0930.1,+01.3,100,0132,1774677920,20.47 13,0021,0028,0930.3,+01.1,100,0129,1774678220,20.467 09,0021,0028,0930.3,+01.1,100,0129,1774678520,20.471 11,0021,0028,0930.2,+01.1,100,0155,1774678820,20.462 11,0020,0027,0930.4,+01.0,100,0130,1774679120,20.546 11,0021,0028,0930.3,+01.0,100,0144,1774679420,20.604 11,0019,0026,0930.5,+00.8,100,0135,1774679720,20.648 11,0022,0029,0930.7,+00.9,100,0131,1774680020,20.592 09,0022,0029,0930.3,+00.7,100,0119,1774680320,20.595 11,0016,0022,0930.1,+00.6,100,0145,1774680620,20.59 09,0023,0031,0930.1,+00.6,100,0163,1774680920,20.592 11,0023,0031,0930.6,+00.6,100,0138,1774681220,20.588 09,0016,0022,0930.4,+00.5,100,0152,1774681520,20.688 11,0022,0029,0930.6,+00.6,100,0133,1774681820,20.589 09,0020,0027,0930.5,+00.4,100,0139,1774682420,20.688 06,0024,0032,0930.9,+00.3,100,0138,1774682720,20.775 09,0021,0028,0930.9,+00.3,100,0154,1774683320,20.736 11,0021,0028,0930.8,+00.2,100,0121,1774683620,20.86 06,0025,0034,0930.8,+00.7,100,0126,1774685420,20.733 06,0024,0032,0931.3,+01.0,100,0135,1774686320,20.817 06,0021,0028,0931.7,+01.4,100,0116,1774688420,20.924 11,0016,0022,0931.5,+01.6,100,0130,1774688720,20.817 09,0020,0027,0931.7,+01.9,100,0146,1774689020,20.801 11,0024,0032,0931.8,+02.2,100,0144,1774689320,20.809 11,0031,0043,0931.7,+02.6,100,0149,1774689620,20.801 11,0019,0026,0931.7,+02.7,100,0143,1774689920,20.901 11,0020,0027,0931.7,+02.9,100,0125,1774690220,20.953 16,0021,0028,0931.8,+03.0,100,0123,1774690520,20.95 13,0019,0026,0931.8,+03.3,100,0139,1774690820,20.962 11,0013,0017,0932.1,+03.4,100,0134,1774691120,20.95 11,0014,0018,0931.9,+03.9,100,0143,1774691420,20.934 13,0014,0018,0932.0,+03.8,100,0122,1774691720,20.922 13,0014,0018,0931.8,+03.9,100,0127,1774692020,20.927 13,0021,0028,0931.9,+03.7,100,0115,1774692320,20.918 13,0013,0017,0931.8,+03.9,100,0125,1774692620,20.915 16,0010,0013,0932.0,+04.6,100,0120,1774692920,20.908 99,0013,0017,0932.0,+04.7,100,0133,1774693220,20.906 13,0012,0016,0931.8,+04.8,100,0120,1774693520,20.999 16,0010,0013,0932.1,+05.5,100,0119,1774693821,21.064 13,0010,0013,0932.3,+05.5,100,0139,1774694121,21.054 13,0014,0018,0932.2,+05.7,100,0116,1774694421,21.052 16,0015,0021,0932.0,+06.0,100,0135,1774694721,21.041 13,0010,0013,0932.1,+06.5,100,0101,1774695021,21.042 16,0014,0018,0932.1,+06.1,100,0136,1774695321,21.047 13,0015,0021,0932.1,+06.5,100,0105,1774695621,21.04 99,0012,0016,0932.1,+06.7,100,0118,1774695921,21.038 16,0024,0032,0932.3,+06.4,100,0120,1774696221,21.035 00,0020,0027,0932.3,+06.6,100,0119,1774696521,21.024 16,0011,0015,0932.4,+07.0,100,0122,1774696821,21.022 16,0018,0024,0932.5,+06.7,100,0123,1774697121,21.113 13,0010,0013,0932.1,+06.9,100,0132,1774697421,21.168 99,0011,0015,0932.0,+06.5,100,0128,1774697721,21.154 13,0023,0031,0932.3,+06.3,100,0113,1774698021,21.139 18,0012,0016,0932.1,+06.1,100,0107,1774698321,21.131 16,0021,0028,0932.4,+06.0,100,0115,1774698621,21.137 16,0009,0012,0932.2,+05.5,100,0124,1774698921,21.113 16,0012,0016,0932.2,+05.9,100,0119,1774699221,21.109 16,0017,0023,0932.3,+06.3,100,0126,1774699521,21.111 16,0021,0028,0932.3,+05.9,100,0124,1774699821,21.101 16,0017,0023,0932.2,+06.1,100,0116,1774700121,21.1 13,0008,0011,0932.2,+06.4,100,0111,1774700421,21.09 16,0025,0034,0932.4,+07.1,100,0088,1774700721,21.19 13,0011,0015,0932.4,+07.1,100,0109,1774701021,21.244 13,0024,0032,0932.3,+07.2,100,0097,1774701321,21.231 16,0011,0015,0932.4,+07.1,100,0098,1774701621,21.238 18,0010,0013,0932.7,+06.8,100,0120,1774701921,21.225 16,0017,0023,0932.7,+07.1,100,0122,1774702221,21.219 09,0015,0021,0932.4,+05.5,100,0123,1774707021,21.299 09,0025,0034,0932.9,+03.5,100,0123,1774714521,21.477 13,0017,0023,0933.1,+03.6,100,0113,1774715421,21.59 13,0011,0015,0932.7,+03.5,100,0119,1774715721,21.596 13,0015,0021,0932.8,+03.4,100,0134,1774716021,21.58 13,0015,0021,0933.4,+03.3,100,0107,1774716321,21.574 13,0018,0024,0933.0,+03.1,100,0109,1774716621,21.587 13,0018,0024,0933.5,+02.9,100,0126,1774716921,21.575 13,0017,0023,0933.5,+03.0,100,0140,1774717221,21.574 16,0019,0026,0933.2,+02.9,100,0107,1774717521,21.562 13,0034,0047,0933.2,+02.8,100,0117,1774717821,21.551 11,0051,0069,0933.4,+02.7,100,0124,1774718121,21.565 11,0061,0081,0933.5,+02.6,100,0110,1774718421,21.551 11,0054,0073,0933.5,+02.6,100,0118,1774718721,21.642 13,0018,0024,0933.4,+02.5,100,0111,1774719021,21.7 11,0027,0037,0933.3,+02.5,100,0107,1774719321,21.682 13,0020,0027,0933.5,+02.4,100,0123,1774719621,21.688 16,0028,0038,0933.5,+02.3,100,0123,1774719921,21.685 99,0013,0017,0933.7,+02.3,100,0121,1774720221,21.688 16,0018,0024,0933.5,+02.5,100,0119,1774720521,21.674 13,0018,0024,0933.7,+02.4,100,0131,1774720821,21.672 13,0014,0018,0933.6,+02.5,100,0122,1774721121,21.67 16,0017,0023,0933.9,+02.5,100,0119,1774721421,21.668 11,0017,0023,0933.4,+02.5,100,0117,1774721721,21.656 09,0024,0032,0933.6,+02.4,100,0122,1774722021,21.669 11,0018,0024,0933.8,+02.4,100,0123,1774722321,21.745 13,0016,0022,0933.8,+02.1,100,0108,1774722621,21.803 13,0017,0023,0933.5,+01.9,100,0122,1774722921,21.809 13,0023,0031,0933.5,+02.0,100,0096,1774723221,21.792 11,0016,0022,0933.6,+01.8,100,0129,1774723521,21.796 13,0029,0039,0933.7,+01.9,100,0110,1774723821,21.795 99,0022,0029,0933.6,+01.9,100,0118,1774724121,21.786 13,0022,0029,0933.6,+02.0,100,0104,1774724421,21.786 13,0020,0027,0933.6,+02.0,100,0109,1774724721,21.777 13,0026,0036,0933.7,+02.1,100,0126,1774725021,21.783 11,0016,0022,0933.8,+02.1,100,0115,1774725321,21.786 13,0017,0023,0933.9,+02.2,100,0117,1774725621,21.77 11,0018,0024,0933.7,+02.3,100,0129,1774725921,21.868 11,0019,0026,0933.7,+02.3,100,0128,1774726221,21.929 13,0028,0038,0933.9,+02.3,100,0111,1774726521,21.912 09,0015,0021,0933.7,+02.2,100,0118,1774726821,21.914 11,0019,0026,0933.8,+02.3,100,0106,1774727121,21.92 13,0021,0028,0933.8,+02.3,100,0118,1774727421,21.914 13,0020,0027,0933.7,+02.4,100,0113,1774727721,21.91 16,0035,0048,0933.7,+02.4,100,0106,1774728021,21.905 11,0068,0092,0933.9,+02.5,100,0132,1774728321,21.949 11,0104,0139,0933.8,+02.4,100,0131,1774728621,21.901 13,0115,0155,0933.9,+02.5,100,0126,1774728921,21.888 99,0121,0163,0933.6,+02.8,100,0123,1774729221,21.887 13,0104,0139,0933.7,+02.7,100,0115,1774729521,21.984 13,0088,0118,0933.9,+02.7,100,0105,1774729822,22.029 13,0075,0101,0934.0,+02.6,100,0111,1774730122,22.041 13,0083,0112,0934.0,+02.6,100,0101,1774730422,22.019 13,0082,0111,0934.1,+02.5,100,0106,1774730722,22.03 13,0098,0132,0934.0,+02.6,100,0115,1774731022,22.022 13,0092,0123,0934.1,+02.6,100,0098,1774731322,22.012 11,0075,0101,0934.0,+02.6,100,0125,1774731622,22.011 13,0058,0078,0934.2,+02.6,100,0100,1774731921,21.996 13,0078,0106,0933.9,+02.5,100,0126,1774732222,22.005 11,0116,0156,0933.8,+02.5,100,0112,1774732521,21.999 13,0127,0172,0933.8,+02.5,100,0115,1774732821,21.985 11,0122,0164,0934.1,+02.7,100,0105,1774733122,22.079 13,0114,0154,0933.7,+02.8,100,0115,1774733422,22.144 11,0070,0095,0934.0,+03.2,100,0118,1774733722,22.146 11,0037,0050,0934.0,+03.2,100,0112,1774734022,22.134 13,0021,0028,0934.0,+03.1,100,0116,1774734322,22.124 11,0027,0037,0934.0,+03.1,100,0127,1774734622,22.135 11,0015,0021,0934.3,+03.0,100,0134,1774734922,22.125 13,0023,0031,0934.0,+02.8,100,0130,1774735223,23.789 13,0059,0079,0934.2,+02.6,100,0129,1774735522,22.124 11,0040,0054,0933.8,+02.9,100,0131,1774735822,22.113 11,0032,0044,0933.9,+02.9,100,0129,1774736122,22.11 11,0029,0039,0933.8,+02.9,100,0126,1774736422,22.115 11,0021,0028,0933.8,+02.8,100,0114,1774736722,22.205 13,0031,0043,0933.9,+02.9,100,0123,1774737022,22.246 13,0031,0043,0933.7,+02.9,100,0126,1774737322,22.234 11,0032,0044,0934.0,+02.9,100,0118,1774737622,22.235 13,0028,0038,0933.8,+02.9,100,0132,1774737922,22.232 13,0017,0023,0933.6,+02.6,100,0121,1774738222,22.239 09,0027,0037,0933.5,+02.6,100,0117,1774738522,22.222 11,0025,0034,0933.7,+02.7,100,0110,1774738822,22.21 13,0036,0049,0933.7,+02.7,100,0125,1774739122,22.26 13,0032,0044,0933.8,+02.7,100,0141,1774739422,22.212 11,0035,0048,0933.7,+02.7,100,0124,1774739722,22.203 99,0038,0052,0933.7,+02.7,100,0127,1774740022,22.194 11,0036,0049,0933.7,+02.6,100,0129,1774740322,22.304 13,0043,0058,0933.5,+02.6,100,0115,1774740622,22.368 11,0045,0060,0933.9,+02.5,100,0117,1774740922,22.354 11,0045,0060,0933.9,+02.8,100,0131,1774741222,22.358 13,0030,0042,0933.6,+02.8,100,0141,1774741522,22.355 11,0027,0037,0933.7,+02.6,100,0120,1774741822,22.346 13,0028,0038,0933.8,+02.6,100,0116,1774742122,22.349 11,0034,0047,0933.6,+02.7,100,0115,1774742422,22.34 11,0032,0044,0933.6,+02.7,100,0132,1774742722,22.325 11,0031,0043,0933.7,+02.7,100,0101,1774743022,22.325 11,0022,0029,0933.7,+02.8,100,0117,1774743322,22.321 13,0020,0027,0933.7,+02.8,100,0112,1774743622,22.319 13,0018,0024,0933.8,+03.0,100,0123,1774743922,22.413 11,0018,0024,0934.1,+03.0,100,0119,1774744222,22.472 13,0014,0018,0933.8,+03.0,100,0142,1774744522,22.463 11,0013,0017,0933.8,+03.1,100,0119,1774744822,22.551 11,0017,0023,0933.8,+03.1,100,0111,1774745122,22.447 11,0034,0047,0934.0,+02.9,100,0101,1774745422,22.444 11,0019,0026,0933.9,+02.8,100,0111,1774745722,22.433 13,0017,0023,0933.4,+02.9,100,0111,1774746022,22.583 11,0017,0023,0933.8,+03.0,100,0102,1774746322,22.436 11,0024,0032,0933.7,+02.8,100,0109,1774746622,22.571 11,0015,0021,0933.7,+02.8,100,0129,1774746922,22.573 13,0015,0021,0933.5,+02.6,100,0118,1774747222,22.615 11,0019,0026,0933.6,+02.5,100,0102,1774747522,22.696 11,0021,0028,0933.9,+02.5,100,0116,1774747822,22.715 99,0032,0044,0933.9,+02.5,100,0103,1774748122,22.713 13,0027,0037,0933.6,+02.6,100,0119,1774748422,22.71 13,0034,0047,0933.8,+02.7,100,0131,1774748722,22.701 11,0027,0037,0933.7,+02.8,100,0113,1774749022,22.703 11,0021,0028,0933.6,+02.6,100,0145,1774749322,22.739 11,0034,0047,0933.5,+02.7,100,0116,1774749622,22.691 09,0023,0031,0933.7,+02.7,100,0109,1774749922,22.681 11,0022,0029,0933.5,+02.6,100,0137,1774750222,22.684 11,0026,0036,0933.5,+02.7,100,0109,1774750522,22.675 09,0026,0036,0933.4,+02.7,100,0120,1774750822,22.667 13,0026,0036,0933.5,+02.6,100,0101,1774751122,22.765 11,0026,0036,0933.6,+02.6,100,0099,1774751422,22.82 13,0045,0060,0933.9,+02.4,100,0133,1774751722,22.818 11,0048,0065,0933.8,+02.5,100,0115,1774752022,22.82 11,0041,0055,0933.8,+02.8,100,0138,1774752322,22.835 11,0042,0057,0933.9,+02.5,100,0130,1774752622,22.835 11,0046,0063,0934.1,+02.5,100,0119,1774752922,22.805 11,0042,0057,0933.8,+02.5,100,0137,1774753222,22.895 00,0056,0075,0933.8,+02.4,100,0110,1774753522,22.828 11,0055,0074,0933.9,+02.5,100,0094,1774753822,22.798 11,0044,0059,0934.0,+02.5,100,0124,1774754122,22.872 13,0051,0069,0933.7,+02.4,100,0131,1774754422,22.79 11,0062,0085,0933.8,+02.4,100,0130,1774754722,22.873 11,0063,0086,0934.0,+02.5,100,0127,1774755022,22.936 13,0070,0095,0934.1,+02.4,100,0110,1774755322,22.937 11,0068,0092,0933.8,+02.5,100,0121,1774755622,22.986 11,0070,0095,0934.2,+02.6,100,0110,1774755922,22.993 11,0058,0078,0934.1,+02.6,100,0113,1774756222,22.777 09,0045,0060,0934.4,+02.7,100,0130,1774756522,22.796 13,0035,0048,0934.6,+02.8,100,0103,1774756822,22.808 11,0025,0034,0934.4,+02.8,100,0117,1774757122,22.756 11,0027,0037,0934.4,+02.8,100,0135,1774757422,22.756 11,0031,0043,0934.7,+02.9,100,0122,1774757722,22.789 11,0022,0029,0934.5,+02.9,100,0128,1774758022,22.753 09,0017,0023,0934.6,+02.8,100,0117,1774758322,22.852 11,0027,0037,0934.6,+02.9,100,0098,1774758622,22.899 11,0024,0032,0934.6,+02.9,100,0116,1774758922,22.906 11,0024,0032,0934.4,+02.9,100,0114,1774759222,22.878 13,0018,0024,0934.7,+02.9,100,0101,1774759522,22.902 11,0027,0037,0934.7,+02.9,100,0112,1774759822,22.896 11,0022,0029,0934.7,+02.9,100,0120,1774760122,22.903 11,0026,0036,0934.8,+03.1,100,0123,1774760422,22.996 11,0022,0029,0934.7,+03.2,100,0120,1774760722,22.866 11,0021,0028,0935.2,+03.4,100,0126,1774761322,22.883 11,0020,0027,0935.2,+03.5,100,0102,1774761622,22.929 13,0016,0022,0934.8,+03.7,100,0126,1774761923,23.084 11,0021,0028,0934.9,+03.7,100,0115,1774762223,23.017 00,0014,0018,0935.2,+03.9,100,0133,1774762523,23.05 99,0019,0026,0934.9,+03.9,100,0100,1774762823,23.097 11,0019,0026,0935.2,+04.0,100,0125,1774763122,22.997 11,0026,0036,0935.5,+03.9,100,0123,1774763423,23.059 11,0028,0038,0935.3,+03.9,100,0119,1774763722,22.999 13,0021,0028,0935.4,+04.0,100,0127,1774764023,23.083 11,0027,0037,0935.0,+04.2,100,0113,1774764322,22.97 09,0022,0029,0935.3,+04.3,100,0110,1774764623,23.103 11,0016,0022,0935.3,+04.3,100,0114,1774764922,22.969 13,0024,0032,0935.3,+04.2,100,0098,1774765222,22.97 13,0027,0037,0935.2,+04.2,100,0121,1774765523,23.139 11,0023,0031,0935.4,+04.2,100,0106,1774765823,23.16 13,0020,0027,0935.3,+04.3,100,0110,1774766123,23.1 13,0017,0023,0935.4,+04.7,100,0122,1774766423,23.124 09,0027,0037,0935.5,+04.7,100,0117,1774766723,23.093 11,0013,0017,0935.9,+04.9,100,0127,1774767023,23.092 11,0018,0024,0936.0,+05.1,100,0132,1774767623,23.087 13,0017,0023,0936.4,+04.8,100,0109,1774768223,23.069 13,0014,0018,0936.2,+04.9,100,0128,1774768523,23.063 11,0022,0029,0936.1,+05.1,100,0103,1774768823,23.158 11,0018,0024,0936.3,+05.1,100,0104,1774769123,23.154 11,0014,0018,0936.4,+05.2,100,0118,1774769423,23.302 13,0022,0029,0936.2,+05.4,100,0107,1774769723,23.283 11,0012,0016,0936.2,+05.7,100,0097,1774770023,23.207 11,0016,0022,0936.3,+05.6,100,0110,1774770323,23.194 11,0018,0024,0936.1,+05.5,100,0108,1774770623,23.226 13,0015,0021,0936.4,+05.8,100,0110,1774770923,23.175 11,0020,0027,0936.2,+05.5,100,0128,1774771223,23.177 13,0018,0024,0936.7,+05.8,100,0121,1774771523,23.171 13,0015,0021,0936.6,+05.8,100,0107,1774771823,23.174 11,0026,0036,0936.5,+05.9,100,0105,1774772123,23.175 13,0011,0015,0936.4,+05.9,100,0131,1774772423,23.241 11,0016,0022,0936.9,+05.9,100,0116,1774772723,23.236 99,0014,0018,0936.8,+06.2,100,0145,1774773023,23.294 11,0018,0024,0936.7,+06.2,100,0099,1774773323,23.289 16,0017,0023,0936.9,+06.2,100,0151,1774773623,23.286 11,0009,0012,0936.7,+06.5,100,0114,1774773923,23.364 11,0020,0027,0936.6,+06.7,100,0101,1774774223,23.276 11,0010,0013,0936.8,+07.1,100,0135,1774774523,23.316 13,0013,0017,0937.1,+07.1,100,0121,1774774823,23.269 11,0013,0017,0936.7,+07.4,100,0131,1774775123,23.27 16,0016,0022,0937.6,+08.7,100,0100,1774785323,23.548 09,0020,0027,0937.5,+09.2,100,0130,1774785623,23.534 13,0009,0012,0938.0,+09.7,100,0116,1774786223,23.511 13,0029,0039,0940.3,+05.0,100,0116,1774802423,23.942 09,0030,0042,0940.1,+04.9,100,0110,1774802723,23.933 11,0028,0038,0940.5,+04.9,100,0111,1774803023,23.93 11,0024,0032,0940.0,+04.8,100,0129,1774803323,23.952 11,0026,0036,0940.4,+04.7,100,0127,1774803623,23.974 09,0033,0045,0940.4,+04.6,100,0113,1774803923,23.929 09,0020,0027,0940.6,+04.7,100,0100,1774804223,23.923 09,0026,0036,0940.7,+04.7,100,0114,1774804523,23.918 09,0028,0038,0940.8,+04.7,100,0114,1774804823,23.898 11,0029,0039,0940.9,+04.7,100,0105,1774805123,23.999 09,0031,0043,0941.0,+04.8,100,0116,1774805424,24.048 09,0023,0031,0940.7,+04.9,100,0130,1774805724,24.044 99,0029,0039,0940.9,+05.0,100,0114,1774806024,24.039 09,0023,0031,0940.9,+05.0,100,0104,1774806324,24.043 09,0024,0032,0940.9,+05.0,100,0107,1774806624,24.032 16,0028,0038,0940.9,+05.0,100,0140,1774806924,24.027 09,0020,0027,0940.9,+05.0,100,0117,1774807224,24.016 11,0020,0027,0941.3,+05.0,100,0129,1774807524,24.021 99,0021,0028,0941.3,+05.0,100,0121,1774807824,24.013 09,0020,0027,0941.4,+05.0,100,0102,1774808124,24.039 09,0026,0036,0941.2,+05.1,100,0120,1774808424,24.01 04,0023,0031,0941.2,+05.1,100,0122,1774808724,24.11 11,0025,0034,0941.5,+05.1,100,0096,1774809024,24.171 09,0021,0028,0941.3,+05.1,100,0093,1774809324,24.196 09,0021,0028,0941.5,+05.0,100,0106,1774809624,24.144 11,0021,0028,0941.4,+05.0,100,0116,1774809924,24.147 09,0021,0028,0941.5,+05.0,100,0118,1774810524,24.132 11,0018,0024,0941.4,+05.0,100,0134,1774810824,24.238 11,0022,0029,0941.5,+04.9,100,0122,1774811124,24.111 11,0027,0037,0941.4,+04.8,100,0128,1774811424,24.106 09,0020,0027,0941.3,+04.9,100,0119,1774811724,24.097 09,0020,0027,0941.6,+04.8,100,0105,1774812024,24.106 09,0024,0032,0941.8,+04.9,100,0090,1774812324,24.183 11,0021,0028,0941.6,+04.8,100,0136,1774812624,24.249 11,0020,0027,0941.7,+04.8,100,0107,1774812924,24.249 11,0023,0031,0941.5,+04.7,100,0110,1774813224,24.249 11,0018,0024,0941.6,+04.7,100,0126,1774813524,24.244 11,0022,0029,0941.6,+04.7,100,0145,1774813824,24.225 11,0025,0034,0941.7,+04.6,100,0112,1774814124,24.228 11,0020,0027,0941.8,+04.5,100,0119,1774814424,24.23 13,0026,0036,0941.9,+04.6,100,0124,1774814724,24.225 09,0018,0024,0941.9,+04.5,100,0125,1774815024,24.208 09,0021,0028,0942.0,+04.5,100,0114,1774815324,24.202 13,0030,0042,0941.9,+04.6,100,0127,1774815624,24.196 99,0021,0028,0942.1,+04.6,100,0133,1774815924,24.3 09,0022,0029,0941.9,+04.6,100,0114,1774816224,24.352 11,0019,0026,0941.9,+04.6,100,0134,1774816524,24.35 11,0019,0026,0941.9,+04.6,100,0118,1774816824,24.349 11,0020,0027,0941.9,+04.6,100,0104,1774817124,24.343 09,0027,0037,0941.8,+04.6,100,0108,1774817424,24.338 11,0020,0027,0942.1,+04.5,100,0114,1774817724,24.328 11,0023,0031,0941.9,+04.5,100,0126,1774818024,24.334 09,0021,0028,0941.9,+04.5,100,0115,1774818324,24.315 09,0027,0037,0942.0,+04.5,100,0124,1774818624,24.317 11,0027,0037,0942.0,+04.5,100,0142,1774818924,24.322 99,0019,0026,0941.8,+04.5,100,0113,1774819224,24.296 09,0027,0037,0941.8,+04.5,100,0127,1774819524,24.414 11,0021,0028,0942.0,+04.5,100,0132,1774819824,24.452 99,0021,0028,0941.9,+04.5,100,0135,1774820124,24.447 11,0026,0036,0941.8,+04.6,100,0125,1774820424,24.449 11,0018,0024,0941.8,+04.6,100,0129,1774820724,24.446 11,0017,0023,0941.9,+04.6,100,0145,1774821324,24.434 11,0023,0031,0941.7,+04.6,100,0135,1774821624,24.427 99,0020,0027,0941.7,+04.7,100,0116,1774821924,24.423 11,0018,0024,0941.8,+04.7,100,0127,1774822224,24.415 09,0016,0022,0941.7,+04.7,100,0112,1774822524,24.415 09,0021,0028,0941.7,+04.7,100,0123,1774822824,24.407 09,0024,0032,0941.8,+04.7,100,0115,1774823124,24.497 11,0020,0027,0941.7,+04.7,100,0128,1774823424,24.55 11,0018,0024,0941.6,+04.6,100,0120,1774823724,24.543 09,0020,0027,0941.7,+04.7,100,0119,1774824024,24.562 00,0018,0024,0942.2,+04.7,100,0139,1774824324,24.539 00,0022,0029,0941.5,+04.6,100,0131,1774824624,24.538 11,0016,0022,0941.7,+04.6,100,0121,1774824924,24.534 13,0020,0027,0941.8,+04.5,100,0121,1774825224,24.521 09,0019,0026,0941.8,+04.6,100,0141,1774825524,24.526 99,0027,0037,0941.8,+04.5,100,0106,1774825824,24.513 11,0020,0027,0942.1,+04.5,100,0098,1774826124,24.513 13,0024,0032,0941.4,+04.6,100,0108,1774826424,24.507 11,0016,0022,0941.5,+04.5,100,0124,1774826724,24.595 13,0023,0031,0941.4,+04.5,100,0111,1774827024,24.644 13,0025,0034,0941.4,+04.6,100,0126,1774827324,24.64 11,0023,0031,0941.4,+04.5,100,0102,1774827624,24.634 11,0017,0023,0941.6,+04.5,100,0125,1774827924,24.629 16,0025,0034,0941.4,+04.6,100,0119,1774828224,24.628 11,0022,0029,0941.3,+04.6,100,0106,1774828524,24.619 99,0022,0029,0941.5,+04.8,100,0101,1774828824,24.664 11,0019,0026,0941.3,+04.6,100,0140,1774829124,24.602 11,0021,0028,0941.6,+04.8,100,0128,1774829424,24.599 16,0020,0027,0941.5,+04.7,100,0124,1774829724,24.603 11,0019,0026,0941.4,+04.5,100,0119,1774830024,24.603 09,0018,0024,0941.0,+04.4,100,0133,1774830324,24.685 11,0018,0024,0941.1,+04.4,100,0126,1774830624,24.749 09,0016,0022,0941.2,+04.5,100,0108,1774830924,24.736 11,0017,0023,0941.0,+04.7,100,0127,1774831224,24.737 09,0016,0022,0941.2,+04.8,100,0116,1774831524,24.742 09,0020,0027,0941.0,+04.8,100,0135,1774831824,24.719 09,0018,0024,0941.1,+05.0,100,0134,1774832124,24.772 09,0024,0032,0940.9,+05.0,100,0130,1774832424,24.716 09,0015,0021,0940.9,+05.1,100,0115,1774832724,24.715 11,0022,0029,0941.0,+04.8,100,0119,1774833324,24.718 11,0014,0018,0940.9,+05.1,100,0112,1774833624,24.701 11,0017,0023,0940.9,+04.7,100,0122,1774833924,24.795 11,0016,0022,0941.1,+04.8,100,0114,1774834224,24.849 09,0027,0037,0941.0,+04.8,100,0102,1774834524,24.848 11,0027,0037,0940.7,+04.6,100,0121,1774834824,24.834 09,0018,0024,0941.0,+04.5,100,0111,1774835124,24.822 11,0027,0037,0940.8,+04.6,100,0127,1774835724,24.825 11,0020,0027,0940.8,+04.8,100,0123,1774836024,24.805 11,0022,0029,0941.0,+04.7,100,0116,1774836324,24.821 09,0016,0022,0940.8,+04.9,100,0112,1774836624,24.809 09,0021,0028,0940.6,+04.8,100,0120,1774836924,24.797 11,0018,0024,0940.4,+04.6,100,0100,1774837224,24.788 09,0016,0022,0940.8,+04.7,100,0118,1774837524,24.898 11,0017,0023,0940.4,+04.6,100,0123,1774837824,24.946 09,0017,0023,0940.8,+04.7,100,0114,1774838124,24.984 11,0015,0021,0940.9,+04.7,100,0120,1774838425,25.013 09,0017,0023,0940.8,+04.7,100,0137,1774838724,24.92 09,0020,0027,0940.5,+04.8,100,0127,1774839024,24.945 09,0016,0022,0941.0,+04.8,100,0132,1774839324,24.914 11,0020,0027,0940.6,+04.8,100,0112,1774839624,24.928 09,0022,0029,0940.9,+04.8,100,0122,1774839924,24.911 11,0018,0024,0940.7,+04.7,100,0117,1774840224,24.901 11,0022,0029,0940.5,+04.5,100,0112,1774840524,24.889 09,0014,0018,0940.6,+04.6,100,0120,1774840824,24.895 11,0020,0027,0940.8,+04.7,100,0114,1774841124,24.983 06,0014,0018,0940.6,+04.8,100,0111,1774841425,25.054 06,0020,0027,0940.7,+04.7,100,0116,1774841725,25.04 99,0021,0028,0940.7,+04.7,100,0116,1774842025,25.032 09,0017,0023,0940.8,+04.7,100,0126,1774842325,25.019 09,0016,0022,0940.6,+04.5,100,0113,1774842625,25.016 11,0016,0022,0941.0,+04.8,100,0120,1774842925,25.006 09,0013,0017,0940.5,+04.8,100,0126,1774843224,24.999 09,0015,0021,0940.8,+04.7,100,0116,1774843525,25.088 11,0023,0031,0940.5,+04.8,100,0122,1774843825,25.009 11,0015,0021,0940.8,+04.8,100,0125,1774844125,25.001 11,0023,0031,0940.7,+04.7,100,0117,1774844424,24.985 09,0025,0034,0940.8,+04.7,100,0102,1774844725,25.115 11,0020,0027,0940.6,+04.8,100,0098,1774845025,25.218 11,0017,0023,0940.8,+04.7,100,0130,1774845325,25.255 09,0024,0032,0940.6,+04.7,100,0113,1774845625,25.141 09,0023,0031,0940.4,+04.7,100,0124,1774845925,25.171 11,0020,0027,0940.3,+04.8,100,0124,1774846225,25.196 99,0017,0023,0940.6,+04.9,100,0132,1774846525,25.197 09,0016,0022,0940.4,+04.9,100,0117,1774846825,25.161 11,0022,0029,0940.5,+04.9,100,0123,1774847125,25.235 09,0022,0029,0940.8,+05.0,100,0115,1774847425,25.101 09,0029,0039,0940.6,+04.8,100,0102,1774847725,25.215 06,0023,0031,0940.5,+05.0,100,0135,1774848325,25.209 06,0032,0044,0940.6,+05.0,100,0134,1774848625,25.243 13,0012,0016,0940.6,+05.6,100,0120,1774848925,25.33 11,0018,0024,0940.7,+05.7,100,0125,1774849525,25.224 09,0018,0024,0940.9,+05.9,100,0114,1774849825,25.229 11,0022,0029,0940.6,+06.1,100,0128,1774850125,25.287 09,0015,0021,0940.9,+06.3,100,0102,1774850425,25.223 09,0023,0031,0940.7,+06.2,100,0112,1774850725,25.237 06,0029,0039,0940.8,+06.5,100,0132,1774851025,25.215 09,0023,0031,0940.9,+06.6,100,0124,1774851325,25.212 09,0011,0015,0940.7,+06.9,100,0109,1774851625,25.271 99,0019,0026,0940.7,+06.9,100,0113,1774851925,25.362 06,0024,0032,0940.7,+07.2,100,0117,1774852525,25.402 06,0012,0016,0940.6,+07.6,100,0146,1774852825,25.347 09,0020,0027,0940.4,+07.6,100,0105,1774853425,25.352 11,0023,0031,0940.5,+07.5,100,0117,1774853725,25.336 13,0022,0029,0941.0,+07.7,100,0107,1774854325,25.409 09,0012,0016,0940.4,+08.7,100,0117,1774856425,25.495 11,0012,0016,0940.5,+08.6,100,0134,1774856725,25.408 09,0009,0012,0940.5,+08.7,100,0123,1774858525,25.506 09,0015,0021,0940.8,+09.7,100,0110,1774859125,25.467 09,0009,0012,0940.3,+09.8,100,0120,1774859425,25.591 06,0013,0017,0940.4,+10.2,100,0117,1774861525,25.503 06,0007,0010,0940.4,+10.8,100,0105,1774862725,25.697 09,0010,0013,0940.3,+10.6,100,0121,1774863925,25.591 09,0011,0015,0940.2,+10.5,100,0095,1774864825,25.633 09,0007,0010,0940.4,+11.3,100,0098,1774865125,25.627 11,0009,0012,0940.1,+11.1,100,0119,1774865425,25.688 11,0011,0015,0940.1,+11.2,100,0130,1774866025,25.532 09,0009,0012,0940.0,+10.7,100,0102,1774866325,25.672 09,0017,0023,0939.8,+10.6,100,0101,1774866625,25.831 13,0017,0023,0939.9,+10.7,100,0118,1774867225,25.756 11,0016,0022,0939.6,+10.6,100,0115,1774867525,25.661 99,0012,0016,0939.7,+11.3,100,0132,1774867825,25.775 13,0014,0018,0939.6,+10.8,100,0108,1774868125,25.669 09,0009,0012,0939.6,+11.0,100,0110,1774868425,25.639 11,0018,0024,0939.7,+10.3,100,0122,1774868725,25.668 11,0016,0022,0939.7,+10.3,100,0104,1774869025,25.709 11,0016,0022,0939.2,+10.2,100,0124,1774869325,25.728 09,0018,0024,0939.2,+10.4,100,0099,1774869925,25.81 01,0016,0022,0939.5,+10.4,100,0109,1774870225,25.745 09,0019,0026,0939.1,+10.4,100,0102,1774871425,25.802 06,0020,0027,0939.0,+10.3,100,0119,1774871725,25.79 09,0023,0031,0939.5,+10.5,100,0112,1774872025,25.694 09,0017,0023,0939.2,+09.8,100,0109,1774872325,25.689 06,0016,0022,0939.2,+09.2,100,0127,1774872925,25.692 09,0014,0018,0939.3,+09.6,100,0132,1774873225,25.765 09,0012,0016,0939.2,+09.2,100,0113,1774873825,25.808 09,0014,0018,0939.0,+09.1,100,0096,1774874125,25.837 09,0011,0015,0939.0,+09.3,100,0126,1774874725,25.876 11,0022,0029,0939.0,+08.7,100,0118,1774875625,25.758 99,0013,0017,0938.7,+08.1,100,0110,1774875925,25.822 09,0019,0026,0938.7,+08.5,100,0128,1774876225,25.75 09,0016,0022,0938.5,+08.9,100,0116,1774876525,25.854 09,0015,0021,0938.4,+08.1,100,0103,1774877125,25.919 06,0019,0026,0938.7,+07.9,100,0101,1774877425,25.877 09,0014,0018,0938.6,+08.0,100,0126,1774877725,25.852 11,0017,0023,0938.4,+07.7,100,0120,1774878025,25.849 09,0017,0023,0938.4,+07.6,100,0110,1774878325,25.849 06,0014,0018,0938.2,+07.6,100,0119,1774878625,25.843 13,0015,0021,0938.3,+07.6,100,0142,1774878925,25.84 06,0014,0018,0938.5,+07.3,100,0104,1774879225,25.833 09,0015,0021,0938.2,+07.1,100,0123,1774879525,25.82 06,0017,0023,0938.1,+07.0,100,0133,1774879825,25.837 09,0023,0031,0938.5,+06.7,100,0128,1774880125,25.814 99,0014,0018,0938.3,+06.5,100,0112,1774880425,25.809 11,0018,0024,0938.2,+06.4,100,0118,1774880725,25.898 11,0020,0027,0938.2,+06.4,100,0127,1774881025,25.939 06,0018,0024,0938.1,+06.5,100,0123,1774881325,25.942 06,0026,0036,0938.0,+06.4,100,0106,1774881625,25.936 09,0019,0026,0937.8,+06.3,100,0119,1774881925,25.93 04,0021,0028,0937.9,+06.2,100,0105,1774882525,25.93 09,0012,0016,0938.2,+06.1,100,0125,1774882825,25.914 09,0025,0034,0937.8,+06.0,100,0100,1774883125,25.917 09,0019,0026,0938.2,+05.8,100,0093,1774883425,25.895 06,0023,0031,0938.0,+05.8,100,0130,1774883725,25.924 09,0023,0031,0937.7,+05.5,100,0127,1774884025,25.883 06,0015,0021,0938.0,+05.3,100,0112,1774884325,25.982 06,0017,0023,0938.2,+05.3,100,0099,1774884626,26.034 09,0015,0021,0937.9,+05.3,100,0106,1774884926,26.035 06,0018,0024,0937.8,+05.1,100,0108,1774885226,26.013 99,0019,0026,0937.8,+05.1,100,0113,1774885526,26.016 06,0016,0022,0937.6,+05.0,100,0129,1774886126,26.009 09,0016,0022,0938.2,+04.9,100,0107,1774886725,25.993 06,0013,0017,0937.9,+04.7,100,0104,1774887026,26.028 06,0017,0023,0937.7,+04.6,100,0104,1774887325,25.969 09,0024,0032,0937.7,+04.7,100,0123,1774887625,25.969 06,0017,0023,0937.7,+04.6,100,0112,1774887926,26.069 06,0019,0026,0937.9,+04.5,100,0146,1774888226,26.116 09,0018,0024,0938.0,+04.6,100,0129,1774888526,26.182 09,0015,0021,0938.0,+04.5,100,0126,1774888826,26.094 09,0018,0024,0937.6,+04.3,100,0109,1774889126,26.107 99,0024,0032,0937.7,+04.3,100,0096,1774889726,26.096 06,0018,0024,0937.9,+04.3,100,0108,1774890326,26.084 06,0016,0022,0938.3,+04.2,100,0114,1774890626,26.089 09,0021,0028,0938.2,+04.3,100,0114,1774890926,26.069 09,0018,0024,0938.1,+04.3,100,0108,1774891226,26.064 09,0017,0023,0938.2,+04.2,100,0122,1774891526,26.171 09,0021,0028,0938.1,+04.1,100,0114,1774892126,26.225 09,0021,0028,0938.0,+04.1,100,0130,1774892426,26.233 09,0016,0022,0938.0,+04.1,100,0118,1774892726,26.221 11,0014,0018,0938.4,+04.1,100,0110,1774893026,26.217 09,0020,0027,0938.4,+04.1,100,0122,1774893326,26.221 11,0016,0022,0938.2,+04.1,100,0109,1774893626,26.206 09,0019,0026,0938.1,+04.1,100,0133,1774893926,26.196 09,0016,0022,0938.3,+04.2,100,0114,1774894226,26.198 09,0015,0021,0938.2,+04.2,100,0133,1774894526,26.18 06,0022,0029,0938.3,+04.2,100,0128,1774894826,26.175 09,0018,0024,0938.2,+04.2,100,0111,1774895126,26.284 06,0018,0024,0938.3,+04.2,100,0111,1774895426,26.328 11,0022,0029,0938.3,+04.2,100,0119,1774895726,26.34 09,0017,0023,0938.5,+04.1,100,0126,1774896026,26.329 11,0017,0023,0938.3,+04.2,100,0119,1774896326,26.341 06,0020,0027,0938.4,+04.1,100,0117,1774896626,26.312 09,0020,0027,0938.4,+04.1,100,0114,1774896926,26.316 09,0022,0029,0938.6,+04.2,100,0129,1774897226,26.311 06,0024,0032,0938.5,+04.1,100,0142,1774897526,26.311 06,0022,0029,0938.4,+04.2,100,0116,1774897826,26.308 09,0015,0021,0938.4,+04.1,100,0123,1774898126,26.374 06,0017,0023,0938.3,+04.1,100,0125,1774898426,26.293 09,0014,0018,0938.5,+04.1,100,0115,1774898726,26.378 99,0018,0024,0938.6,+04.1,100,0126,1774899026,26.432 09,0020,0027,0938.4,+04.1,100,0122,1774899326,26.428 09,0024,0032,0938.5,+03.9,100,0129,1774899626,26.42 13,0022,0029,0938.3,+03.9,100,0098,1774899926,26.423 06,0020,0027,0938.2,+03.8,100,0119,1774900226,26.416 09,0023,0031,0938.2,+03.7,100,0107,1774900526,26.469 11,0029,0039,0938.3,+03.7,100,0110,1774900826,26.402 06,0031,0043,0938.1,+03.7,100,0116,1774901126,26.43 09,0030,0042,0938.1,+03.8,100,0123,1774901426,26.403 09,0022,0029,0938.4,+03.9,100,0112,1774901726,26.391 11,0018,0024,0938.6,+04.0,100,0111,1774902026,26.383 09,0019,0026,0938.4,+03.9,100,0124,1774902326,26.472 13,0017,0023,0938.6,+04.0,100,0117,1774902626,26.557 06,0020,0027,0938.1,+04.0,100,0106,1774902926,26.525 09,0018,0024,0938.1,+04.0,100,0113,1774903526,26.524 13,0016,0022,0938.2,+03.9,100,0104,1774903826,26.532 09,0029,0039,0938.2,+03.8,100,0117,1774904126,26.501 11,0018,0024,0938.1,+03.8,100,0110,1774904426,26.508 09,0020,0027,0938.2,+03.8,100,0105,1774904726,26.497 06,0015,0021,0938.0,+03.8,100,0136,1774905026,26.481 06,0022,0029,0937.9,+03.7,100,0115,1774905326,26.474 06,0015,0021,0937.9,+03.7,100,0120,1774905626,26.47 13,0017,0023,0937.9,+03.8,100,0108,1774905926,26.565 09,0016,0022,0937.9,+03.8,100,0153,1774906226,26.62 06,0018,0024,0938.0,+03.7,100,0127,1774906526,26.617 09,0014,0018,0938.0,+03.7,100,0133,1774906826,26.613 09,0019,0026,0937.9,+03.8,100,0099,1774907126,26.597 06,0018,0024,0937.8,+03.8,100,0132,1774907426,26.645 09,0017,0023,0938.0,+03.7,100,0124,1774907726,26.595 99,0021,0028,0937.9,+03.8,100,0095,1774908026,26.603 06,0019,0026,0937.9,+03.7,100,0111,1774908326,26.589 11,0020,0027,0937.7,+03.6,100,0120,1774908626,26.587 09,0019,0026,0938.0,+03.7,100,0124,1774908926,26.576 11,0017,0023,0937.7,+03.6,100,0096,1774909526,26.672 09,0019,0026,0937.8,+03.7,100,0141,1774909826,26.765 11,0016,0022,0937.6,+03.5,100,0126,1774910126,26.724 09,0021,0028,0937.4,+03.5,100,0111,1774910426,26.717 09,0020,0027,0937.6,+03.6,100,0119,1774910726,26.709 09,0022,0029,0937.5,+03.5,100,0117,1774911026,26.711 09,0023,0031,0937.5,+03.5,100,0127,1774911326,26.701 09,0022,0029,0937.6,+03.5,100,0118,1774911626,26.699 09,0021,0028,0937.6,+03.5,100,0104,1774911926,26.693 11,0019,0026,0937.7,+03.5,100,0147,1774912226,26.69 04,0019,0026,0937.4,+03.5,100,0136,1774912526,26.685 09,0020,0027,0937.6,+03.5,100,0126,1774912826,26.677 11,0021,0028,0937.7,+03.5,100,0116,1774913126,26.769 06,0020,0027,0937.6,+03.5,100,0129,1774913426,26.84 06,0023,0031,0937.5,+03.5,100,0123,1774913726,26.831 06,0019,0026,0937.3,+03.4,100,0103,1774914026,26.835 06,0020,0027,0937.1,+03.4,100,0113,1774914326,26.824 13,0019,0026,0937.2,+03.4,100,0103,1774914626,26.822 09,0019,0026,0937.5,+03.3,100,0120,1774914926,26.827 99,0021,0028,0937.2,+03.2,100,0133,1774915226,26.809 06,0025,0034,0937.4,+03.2,100,0131,1774915526,26.805 99,0018,0024,0937.2,+03.3,100,0124,1774915826,26.804 13,0020,0027,0937.1,+03.2,100,0126,1774916126,26.882 09,0024,0032,0937.0,+03.2,100,0110,1774916426,26.806 09,0019,0026,0937.2,+03.2,100,0103,1774916726,26.896 04,0018,0024,0937.1,+03.1,100,0104,1774917026,26.941 09,0020,0027,0937.0,+03.2,100,0119,1774917326,26.94 09,0024,0032,0937.1,+03.2,100,0113,1774917626,26.939 09,0023,0031,0937.2,+03.3,100,0132,1774917926,26.932 06,0021,0028,0937.1,+03.2,100,0126,1774918226,26.93 06,0023,0031,0937.0,+03.2,100,0110,1774918826,26.929 06,0029,0039,0936.8,+03.2,100,0103,1774919126,26.917 04,0023,0031,0937.2,+03.0,100,0114,1774920026,26.905 06,0026,0036,0937.2,+03.0,100,0115,1774920326,26.991 11,0023,0031,0936.9,+03.0,100,0101,1774920627,27.055 11,0021,0028,0937.0,+02.9,100,0133,1774920927,27.053 09,0020,0027,0936.9,+02.9,100,0126,1774921227,27.12 06,0028,0038,0936.9,+02.9,100,0118,1774921527,27.035 09,0024,0032,0937.3,+02.7,100,0123,1774922427,27.024 06,0026,0036,0937.2,+02.7,100,0121,1774922727,27.021 06,0023,0031,0937.3,+02.6,100,0138,1774923027,27.017 11,0027,0037,0937.2,+02.5,100,0115,1774923327,27.027 11,0023,0031,0937.2,+02.5,100,0123,1774923627,27.093 09,0024,0032,0937.1,+02.5,100,0105,1774923927,27.107 11,0029,0039,0937.1,+02.4,100,0120,1774924227,27.177 09,0023,0031,0937.2,+02.5,100,0115,1774924527,27.163 09,0020,0027,0937.1,+02.4,100,0117,1774924827,27.155 09,0024,0032,0937.3,+02.4,100,0124,1774925127,27.148 09,0024,0032,0937.4,+02.4,100,0112,1774925427,27.146 09,0024,0032,0937.4,+02.4,100,0131,1774925727,27.138 11,0026,0036,0937.4,+02.3,100,0122,1774926027,27.134 09,0025,0034,0937.3,+02.3,100,0121,1774926327,27.134 13,0023,0031,0937.4,+01.9,100,0123,1774926627,27.134 09,0030,0042,0937.6,+01.7,100,0095,1774926927,27.122 09,0033,0045,0937.2,+01.9,100,0101,1774927227,27.126 99,0026,0036,0937.6,+01.7,100,0108,1774927527,27.252 09,0023,0031,0937.6,+01.6,100,0129,1774927827,27.26 09,0025,0034,0937.6,+01.3,100,0128,1774928127,27.265 13,0032,0044,0937.6,+01.4,100,0104,1774928427,27.256 09,0027,0037,0937.6,+01.5,100,0132,1774928727,27.258 09,0035,0048,0937.5,+01.4,100,0148,1774929027,27.25 06,0028,0038,0937.5,+01.5,100,0106,1774929327,27.257 06,0032,0044,0937.5,+01.5,100,0111,1774929627,27.254 06,0029,0039,0937.8,+01.4,100,0121,1774929927,27.241 09,0034,0047,0937.7,+01.4,100,0115,1774930227,27.253 09,0030,0042,0937.9,+01.4,100,0126,1774930527,27.241 09,0029,0039,0937.9,+01.4,100,0119,1774930827,27.243 09,0023,0031,0938.0,+01.5,100,0124,1774931127,27.333 09,0027,0037,0937.7,+01.7,100,0115,1774931727,27.376 09,0036,0049,0937.7,+01.7,100,0126,1774932027,27.395 06,0021,0028,0938.4,+03.9,100,0111,1774937127,27.618 06,0018,0024,0938.6,+04.8,100,0106,1774939227,27.702 11,0016,0022,0938.6,+05.2,100,0106,1774941028,28.685 06,0016,0022,0939.0,+08.7,100,0118,1774944027,27.807 99,0016,0022,0938.7,+07.9,100,0120,1774947927,27.796 11,0016,0022,0939.0,+08.0,100,0112,1774948828,28.805 99,0017,0023,0939.3,+09.2,100,0111,1774952127,27.947 11,0023,0031,0939.5,+07.4,100,0122,1774967128,28.258 11,0034,0047,0942.5,+03.2,100,0109,1774998029,29.109 99,0036,0049,0942.2,+02.7,100,0113,1775008529,29.475 09,0037,0050,0942.3,+02.8,100,0113,1775011229,29.627 04,0032,0044,0942.3,+03.6,100,0107,1775019029,29.707 09,0029,0039,0942.9,+07.1,100,0129,1775027129,29.88 06,0031,0043,0943.1,+06.6,100,0126,1775027429,29.874 09,0019,0026,0943.1,+07.3,100,0135,1775027729,29.951 04,0021,0028,0943.4,+07.1,100,0113,1775028029,29.88 06,0021,0028,0943.1,+07.7,100,0121,1775028330,30.064 04,0025,0034,0943.4,+07.8,100,0117,1775028630,30.069 06,0024,0032,0943.2,+08.9,100,0113,1775028930,30.01 06,0024,0032,0943.1,+09.8,100,0124,1775029530,30.003 09,0020,0027,0943.1,+11.3,100,0101,1775029830,30.028 09,0017,0023,0943.6,+11.3,100,0113,1775030130,30.002 04,0014,0018,0943.2,+10.8,100,0116,1775030429,30 09,0022,0029,0943.4,+10.2,100,0112,1775030730,30.026 09,0019,0026,0943.3,+10.8,100,0109,1775031029,29.984 01,0017,0023,0943.1,+12.1,100,0130,1775031329,29.977 11,0015,0021,0943.5,+12.0,100,0102,1775031629,29.964 06,0017,0023,0943.1,+11.1,100,0113,1775031930,30.124 11,0016,0022,0943.4,+12.3,100,0124,1775032230,30.122 04,0012,0016,0943.2,+12.3,100,0127,1775032530,30.105 01,0017,0023,0943.0,+12.6,100,0132,1775032830,30.087 04,0019,0026,0943.4,+12.4,100,0107,1775033130,30.084 01,0016,0022,0943.1,+14.0,000,0129,1775033430,30.089 04,0016,0022,0943.1,+12.9,100,0121,1775033730,30.082 16,0011,0015,0943.0,+13.0,100,0106,1775034030,30.062 09,0012,0016,0943.2,+13.8,000,0126,1775034330,30.052 01,0017,0023,0943.0,+12.5,100,0120,1775034630,30.04 01,0018,0024,0942.9,+13.0,100,0136,1775034930,30.245 06,0013,0017,0942.9,+11.8,100,0128,1775035230,30.057 04,0019,0026,0942.8,+13.1,000,0126,1775035530,30.122 09,0015,0021,0942.7,+13.2,000,0099,1775035830,30.17 06,0014,0018,0942.9,+12.6,100,0132,1775036130,30.156 04,0017,0023,0943.0,+13.0,100,0119,1775036430,30.156 06,0010,0013,0942.7,+12.3,100,0120,1775036730,30.136 04,0019,0026,0942.7,+12.2,100,0107,1775037030,30.133 06,0021,0028,0942.6,+13.2,000,0129,1775037330,30.136 09,0012,0016,0942.5,+13.5,000,0117,1775037930,30.109 09,0018,0024,0942.5,+12.3,100,0109,1775038230,30.096 18,0021,0028,0942.5,+12.8,100,0121,1775038530,30.092 16,0018,0024,0942.8,+13.2,000,0134,1775038830,30.078 16,0017,0023,0942.5,+13.0,100,0111,1775039130,30.176 13,0016,0022,0942.3,+13.0,100,0105,1775039430,30.223 13,0014,0018,0942.5,+12.7,100,0115,1775039730,30.221 16,0015,0021,0942.7,+12.4,100,0114,1775040030,30.692 13,0018,0024,0942.3,+11.8,100,0133,1775040330,30.197 18,0020,0027,0942.2,+12.5,100,0144,1775040630,30.189 00,0014,0018,0942.5,+13.1,000,0100,1775040930,30.194 16,0018,0024,0942.4,+11.9,100,0106,1775041230,30.206 11,0015,0021,0942.3,+11.3,100,0108,1775041530,30.178 00,0018,0024,0942.1,+12.9,100,0114,1775041830,30.223 11,0017,0023,0942.1,+11.8,100,0104,1775042130,30.145 06,0019,0026,0942.0,+11.3,100,0129,1775042430,30.14 09,0015,0021,0941.8,+11.9,100,0107,1775042730,30.239 04,0023,0031,0942.1,+11.5,100,0119,1775044830,30.236 18,0015,0021,0941.8,+11.4,100,0104,1775047230,30.338 13,0016,0022,0941.7,+11.8,100,0132,1775047530,30.321 11,0015,0021,0941.8,+11.2,100,0121,1775047830,30.313 13,0020,0027,0941.4,+11.3,100,0105,1775048130,30.314 13,0021,0028,0941.4,+11.0,100,0121,1775048430,30.309 13,0017,0023,0941.4,+11.1,100,0132,1775048730,30.308 11,0024,0032,0941.4,+10.7,100,0118,1775049030,30.294 11,0021,0028,0941.2,+10.8,100,0107,1775049330,30.291 13,0019,0026,0941.6,+11.1,100,0129,1775049630,30.294 13,0016,0022,0941.4,+10.7,100,0115,1775049930,30.376 13,0019,0026,0941.5,+10.3,100,0112,1775050230,30.434 13,0021,0028,0941.0,+10.2,100,0114,1775050530,30.425 13,0025,0034,0941.2,+10.5,100,0116,1775050830,30.42 99,0016,0022,0941.3,+10.5,100,0119,1775051130,30.4 13,0029,0039,0941.0,+10.1,100,0101,1775051430,30.396 11,0017,0023,0941.3,+10.0,100,0112,1775051730,30.383 99,0029,0039,0941.2,+10.2,100,0108,1775052030,30.39 11,0017,0023,0941.1,+10.2,100,0111,1775052330,30.381 13,0018,0024,0941.3,+09.9,100,0136,1775052630,30.376 11,0020,0027,0941.2,+10.1,100,0135,1775052930,30.364 99,0018,0024,0941.4,+09.9,100,0080,1775053230,30.355 13,0024,0032,0941.0,+09.7,100,0120,1775053530,30.456 16,0019,0026,0941.0,+09.7,100,0112,1775053830,30.494 16,0023,0031,0941.0,+09.7,100,0117,1775054130,30.506 99,0031,0043,0941.0,+09.6,100,0131,1775054430,30.483 11,0017,0023,0941.3,+09.8,100,0131,1775054730,30.482 99,0016,0022,0941.3,+09.8,100,0116,1775055030,30.464 11,0019,0026,0940.8,+09.7,100,0127,1775055330,30.449 13,0017,0023,0941.1,+09.8,100,0106,1775055630,30.45 13,0022,0029,0941.0,+09.7,100,0129,1775055930,30.457 11,0018,0024,0940.9,+09.7,100,0123,1775056230,30.437 13,0019,0026,0941.0,+09.5,100,0094,1775056530,30.435 13,0026,0036,0940.9,+09.4,100,0115,1775056830,30.434 11,0029,0039,0940.9,+09.4,100,0148,1775057130,30.524 13,0018,0024,0940.9,+09.4,100,0117,1775057430,30.565 16,0019,0026,0940.9,+09.2,100,0095,1775057730,30.558 16,0018,0024,0940.7,+09.2,100,0124,1775058030,30.547 13,0020,0027,0940.5,+09.2,100,0124,1775058330,30.553 13,0028,0038,0940.4,+09.1,100,0105,1775058930,30.544 13,0019,0026,0940.4,+09.0,100,0124,1775059230,30.529 13,0027,0037,0940.2,+08.8,100,0097,1775059530,30.511 13,0021,0028,0940.4,+08.7,100,0118,1775059830,30.517 13,0029,0039,0940.3,+08.6,100,0088,1775060130,30.51 09,0025,0034,0940.3,+08.6,100,0114,1775060430,30.498 11,0024,0032,0940.1,+08.7,100,0111,1775060730,30.597 13,0022,0029,0940.2,+08.7,100,0116,1775061030,30.651 13,0020,0027,0940.1,+08.6,100,0121,1775061330,30.655 11,0020,0027,0940.2,+08.6,100,0126,1775061630,30.641 13,0028,0038,0939.9,+08.6,100,0101,1775061930,30.625 16,0025,0034,0940.0,+08.7,100,0104,1775062230,30.621 13,0019,0026,0939.9,+08.6,100,0121,1775062530,30.611 13,0024,0032,0939.8,+08.6,100,0100,1775062830,30.617 13,0031,0043,0939.9,+08.6,100,0096,1775063130,30.621 13,0023,0031,0939.9,+08.6,100,0104,1775063430,30.608 13,0020,0027,0939.8,+08.6,100,0118,1775063730,30.589 16,0034,0047,0939.8,+08.6,100,0119,1775064030,30.576 13,0032,0044,0939.8,+08.5,100,0127,1775064330,30.679 11,0020,0027,0939.6,+08.5,100,0117,1775064630,30.732 13,0022,0029,0940.0,+08.5,100,0112,1775064930,30.714 13,0037,0050,0940.0,+08.5,100,0098,1775065230,30.722 13,0026,0036,0939.9,+08.5,100,0139,1775065530,30.704 13,0019,0026,0939.7,+08.5,100,0128,1775065830,30.691 11,0027,0037,0939.8,+08.5,100,0102,1775066130,30.711 13,0028,0038,0939.9,+08.5,100,0107,1775066430,30.696 13,0028,0038,0939.9,+08.4,100,0141,1775066730,30.687 13,0021,0028,0940.1,+08.5,100,0128,1775067030,30.683 13,0026,0036,0940.2,+08.5,100,0111,1775067330,30.671 13,0023,0031,0940.0,+08.5,100,0130,1775067630,30.664 13,0021,0028,0940.0,+08.6,100,0109,1775067930,30.761 13,0028,0038,0940.0,+08.6,100,0121,1775068230,30.81 99,0031,0043,0940.0,+08.5,100,0106,1775068530,30.804 13,0027,0037,0940.2,+08.5,100,0121,1775068830,30.795 11,0023,0031,0940.1,+08.5,100,0129,1775069130,30.793 11,0030,0042,0940.1,+08.4,100,0118,1775069430,30.786 13,0022,0029,0940.1,+08.3,100,0139,1775069730,30.778 16,0034,0047,0939.8,+08.3,100,0119,1775070030,30.78 13,0022,0029,0939.6,+08.1,100,0109,1775070330,30.771 13,0024,0032,0939.8,+08.1,100,0103,1775070630,30.767 09,0030,0042,0939.9,+08.1,100,0112,1775070930,30.756 13,0021,0028,0939.6,+08.1,100,0129,1775071230,30.759 16,0028,0038,0939.9,+08.0,100,0120,1775071530,30.846 13,0025,0034,0939.5,+07.8,100,0106,1775071830,30.907 13,0027,0037,0939.7,+07.5,100,0104,1775072130,30.884 13,0031,0043,0939.5,+07.4,100,0126,1775072430,30.876 13,0028,0038,0939.3,+07.4,100,0111,1775072730,30.867 16,0024,0032,0939.3,+07.4,100,0124,1775073030,30.866 16,0026,0036,0939.5,+07.4,100,0135,1775073330,30.852 16,0031,0043,0939.4,+07.4,100,0112,1775073630,30.847 13,0024,0032,0939.2,+07.5,100,0111,1775073930,30.846 16,0031,0043,0939.2,+07.5,100,0133,1775074230,30.834 13,0031,0043,0939.0,+07.6,100,0132,1775074530,30.837 13,0034,0047,0939.1,+07.6,100,0093,1775074830,30.822 13,0024,0032,0938.9,+07.6,100,0122,1775075130,30.931 13,0024,0032,0938.7,+07.6,100,0130,1775075430,30.978 13,0035,0048,0938.5,+07.7,100,0123,1775075730,30.978 16,0023,0031,0938.6,+07.7,100,0113,1775076030,30.962 13,0028,0038,0938.6,+07.8,100,0110,1775076330,30.959 16,0025,0034,0938.6,+07.8,100,0125,1775076630,30.953 13,0030,0042,0938.5,+07.8,100,0117,1775076930,30.952 13,0030,0042,0938.5,+07.8,100,0110,1775077230,30.949 13,0037,0050,0938.1,+07.8,100,0140,1775077530,30.929 13,0041,0055,0938.2,+07.8,100,0135,1775077830,30.929 99,0029,0039,0938.2,+07.8,100,0128,1775078130,30.93 11,0033,0045,0938.1,+07.7,100,0126,1775078430,30.916 11,0033,0045,0938.0,+07.7,100,0116,1775078731,31.012 13,0035,0048,0937.8,+07.7,100,0143,1775079031,31.06 13,0030,0042,0938.1,+07.7,100,0129,1775079331,31.049 13,0040,0054,0937.9,+07.7,100,0112,1775079631,31.033 13,0033,0045,0937.9,+07.7,100,0111,1775079931,31.041 11,0040,0054,0937.9,+07.8,100,0112,1775080231,31.039 13,0036,0049,0937.8,+07.7,100,0110,1775080531,31.033 11,0046,0063,0937.6,+07.6,100,0115,1775080831,31.028 13,0038,0052,0937.4,+07.5,100,0132,1775081131,31.015 13,0038,0052,0937.5,+07.3,100,0127,1775081431,31.016 16,0042,0057,0937.3,+07.2,100,0093,1775081731,31.009 16,0037,0050,0937.5,+07.2,100,0117,1775082031,31.01 16,0040,0054,0937.3,+07.1,100,0105,1775082331,31.096 13,0037,0050,0937.2,+07.1,100,0130,1775082631,31.157 16,0044,0059,0937.0,+07.0,100,0147,1775082931,31.154 13,0046,0063,0937.2,+06.9,100,0127,1775083231,31.139 13,0046,0063,0936.9,+06.9,100,0119,1775083531,31.146 18,0055,0074,0936.8,+06.8,100,0115,1775083831,31.13 16,0048,0065,0936.7,+06.9,100,0119,1775084131,31.123 13,0049,0066,0936.6,+06.9,100,0112,1775084431,31.105 13,0054,0073,0936.2,+06.8,100,0114,1775084731,31.122 18,0047,0064,0936.3,+06.8,100,0138,1775085031,31.103 13,0044,0059,0935.9,+06.8,100,0101,1775085331,31.101 13,0046,0063,0935.9,+06.9,100,0110,1775085631,31.088 13,0045,0060,0935.8,+06.8,100,0103,1775085931,31.188 13,0049,0066,0935.9,+06.9,100,0121,1775086231,31.229 16,0043,0058,0935.9,+06.9,100,0117,1775086531,31.23 16,0047,0064,0935.9,+06.8,100,0122,1775086831,31.234 13,0058,0078,0935.9,+06.8,100,0106,1775087131,31.226 13,0049,0066,0935.8,+06.8,100,0113,1775087431,31.226 13,0042,0057,0935.7,+06.7,100,0114,1775087731,31.217 13,0042,0057,0935.7,+06.7,100,0111,1775088031,31.206 13,0053,0071,0935.7,+06.7,100,0119,1775088331,31.203 13,0063,0086,0935.6,+06.7,100,0117,1775088631,31.193 11,0065,0088,0935.6,+06.7,100,0119,1775088931,31.186 13,0047,0064,0935.5,+06.7,100,0116,1775089231,31.19 13,0040,0054,0935.4,+06.7,100,0115,1775089531,31.289 13,0056,0075,0935.4,+06.6,100,0114,1775089831,31.347 13,0091,0122,0935.2,+06.6,100,0113,1775090131,31.336 13,0039,0053,0935.3,+06.6,100,0117,1775090431,31.316 99,0037,0050,0935.2,+06.6,100,0112,1775090731,31.317 13,0041,0055,0935.2,+06.5,100,0120,1775091031,31.305 13,0035,0048,0935.2,+06.5,100,0127,1775091331,31.299 00,0045,0060,0935.2,+06.5,100,0107,1775091631,31.299 16,0033,0045,0935.2,+06.5,100,0098,1775091931,31.284 13,0028,0038,0935.1,+06.5,100,0129,1775092231,31.297 13,0032,0044,0935.0,+06.4,100,0111,1775092531,31.286 11,0034,0047,0935.1,+06.5,100,0112,1775092831,31.275 16,0031,0043,0935.0,+06.4,100,0109,1775093131,31.366 13,0030,0042,0934.7,+06.4,100,0109,1775093431,31.423 99,0033,0045,0934.7,+06.4,100,0109,1775093731,31.416 16,0029,0039,0934.6,+06.3,100,0131,1775094031,31.418 11,0037,0050,0934.7,+06.3,100,0101,1775094331,31.396 13,0033,0045,0934.6,+06.3,100,0110,1775094631,31.394 11,0036,0049,0934.5,+06.2,100,0155,1775094931,31.389 16,0032,0044,0934.4,+06.2,100,0127,1775095231,31.393 11,0035,0048,0934.3,+06.1,100,0118,1775095531,31.394 13,0039,0053,0934.4,+06.1,100,0122,1775095831,31.37 13,0039,0053,0934.2,+06.0,100,0097,1775096131,31.369 13,0033,0045,0933.9,+06.0,100,0120,1775096431,31.376 13,0033,0045,0934.0,+05.9,100,0118,1775096731,31.464 11,0040,0054,0934.0,+05.9,100,0105,1775097031,31.514 13,0031,0043,0933.7,+05.8,100,0117,1775097331,31.516 13,0034,0047,0933.6,+05.7,100,0110,1775097631,31.496 13,0032,0044,0933.5,+05.7,100,0122,1775097931,31.489 13,0031,0043,0933.5,+05.6,100,0131,1775098231,31.499 13,0033,0045,0933.8,+05.6,100,0100,1775098531,31.486 11,0035,0048,0933.6,+05.5,100,0112,1775098831,31.481 13,0032,0044,0933.5,+05.5,100,0114,1775099131,31.483 99,0038,0052,0933.5,+05.5,100,0119,1775099431,31.473 13,0030,0042,0933.1,+05.5,100,0126,1775099731,31.466 13,0033,0045,0933.3,+05.5,100,0116,1775100031,31.458 16,0031,0043,0933.2,+05.5,100,0119,1775100331,31.566 13,0029,0039,0933.4,+05.5,100,0120,1775100631,31.61 13,0032,0044,0933.4,+05.5,100,0110,1775100931,31.608 16,0033,0045,0933.2,+05.4,100,0119,1775101231,31.596 11,0035,0048,0932.8,+05.4,100,0123,1775101531,31.595 11,0026,0036,0933.4,+05.3,100,0121,1775101831,31.594 13,0034,0047,0932.9,+05.2,100,0107,1775102131,31.589 11,0034,0047,0933.2,+05.1,100,0113,1775102431,31.581 13,0031,0043,0933.1,+05.0,100,0103,1775102731,31.578 16,0034,0047,0932.8,+04.9,100,0093,1775103031,31.574 13,0037,0050,0932.7,+04.8,100,0124,1775103331,31.576 11,0034,0047,0932.7,+04.8,100,0107,1775103631,31.557 16,0035,0048,0932.8,+04.7,100,0114,1775103931,31.66 13,0044,0059,0932.8,+04.6,100,0134,1775104231,31.709 13,0042,0057,0932.8,+04.6,100,0097,1775104531,31.703 13,0031,0043,0932.8,+04.6,100,0121,1775104831,31.695 13,0041,0055,0932.7,+04.5,100,0130,1775105131,31.694 16,0037,0050,0932.9,+04.5,100,0119,1775105431,31.691 13,0043,0058,0932.7,+04.5,100,0125,1775105731,31.686 13,0052,0070,0932.7,+04.3,100,0124,1775106031,31.676 13,0045,0060,0932.4,+04.2,100,0092,1775106331,31.679 13,0052,0070,0932.4,+04.2,100,0133,1775106631,31.669 11,0051,0069,0932.6,+04.2,100,0128,1775106931,31.668 13,0045,0060,0932.4,+04.2,100,0124,1775107231,31.67 13,0041,0055,0932.3,+04.2,100,0102,1775107531,31.796 13,0041,0055,0932.3,+04.2,100,0116,1775107831,31.804 16,0071,0096,0932.6,+04.1,100,0126,1775108131,31.804 16,0038,0052,0932.7,+04.1,100,0137,1775108431,31.804 13,0093,0124,0932.6,+04.0,100,0127,1775108731,31.808 13,0154,0207,0932.5,+04.0,100,0140,1775109031,31.797 11,0054,0073,0932.5,+04.0,100,0112,1775109331,31.8 13,0115,0155,0932.5,+04.0,100,0129,1775109631,31.785 13,0140,0188,0932.4,+04.0,100,0104,1775109931,31.789 11,0124,0166,0932.3,+03.9,100,0141,1775110231,31.783 99,0166,0223,0932.1,+03.9,100,0125,1775110531,31.78 11,0127,0172,0932.3,+04.0,100,0141,1775110831,31.772 11,0143,0193,0931.9,+03.9,100,0138,1775111131,31.87 13,0089,0119,0932.3,+04.0,100,0115,1775111431,31.917 11,0071,0096,0931.9,+04.0,100,0123,1775111731,31.905 13,0042,0057,0932.0,+04.0,100,0110,1775112031,31.899 11,0064,0087,0931.9,+04.2,100,0138,1775112331,31.891 13,0129,0175,0931.9,+04.1,100,0143,1775112631,31.891 11,0057,0076,0932.0,+04.2,100,0121,1775112931,31.886 11,0055,0074,0931.7,+04.3,100,0123,1775113231,31.884 11,0049,0066,0932.1,+04.2,100,0128,1775113531,31.874 99,0088,0118,0931.9,+04.2,100,0154,1775118632,32.113 16,0031,0043,0931.6,+04.3,100,0139,1775118932,32.108 18,0041,0055,0931.7,+04.3,100,0149,1775119232,32.105 99,0042,0057,0931.6,+04.3,100,0148,1775119532,32.106 16,0024,0032,0931.4,+04.3,100,0148,1775119832,32.102 16,0033,0045,0931.5,+04.4,100,0133,1775120132,32.092 13,0023,0031,0931.5,+04.2,100,0142,1775120432,32.097 16,0029,0039,0931.4,+04.4,100,0160,1775120732,32.089 16,0025,0034,0931.6,+04.4,100,0149,1775121032,32.07 13,0032,0044,0931.5,+04.3,100,0129,1775121332,32.075 13,0035,0048,0931.5,+04.3,100,0155,1775121632,32.078 16,0028,0038,0931.7,+04.3,100,0139,1775121932,32.175 13,0023,0031,0931.5,+04.3,100,0146,1775122232,32.215 13,0023,0031,0931.6,+04.4,100,0142,1775122532,32.222 16,0023,0031,0931.6,+04.3,100,0158,1775122832,32.223 16,0027,0037,0931.6,+04.5,100,0140,1775123132,32.214 99,0031,0043,0931.5,+04.4,100,0154,1775123432,32.217 16,0027,0037,0931.4,+04.5,100,0160,1775123732,32.201 99,0022,0029,0931.4,+04.5,100,0155,1775124032,32.193 13,0015,0021,0931.1,+04.6,100,0146,1775124332,32.195 13,0022,0029,0931.2,+04.6,100,0157,1775124632,32.193 13,0023,0031,0931.2,+04.6,100,0142,1775124932,32.18 13,0017,0023,0931.2,+04.6,100,0163,1775125232,32.172 16,0017,0023,0931.4,+04.7,100,0158,1775125532,32.293 13,0015,0021,0931.3,+04.6,100,0131,1775125832,32.334 00,0026,0036,0931.4,+05.1,100,0177,1775126607,27.917 13,0015,0021,0931.1,+05.1,100,0141,1775126907,27.92 13,0022,0029,0931.3,+05.0,100,0156,1775127207,27.906 13,0015,0021,0931.3,+04.9,100,0157,1775127507,27.896 11,0027,0037,0931.2,+04.9,100,0142,1775127807,27.903 13,0019,0026,0931.1,+04.9,100,0173,1775128107,27.889 13,0019,0026,0931.1,+04.9,100,0169,1775128407,27.882 13,0019,0026,0931.2,+04.9,100,0143,1775128707,27.874 13,0012,0016,0930.9,+04.8,100,0172,1775129007,27.904 16,0022,0029,0931.0,+04.9,100,0149,1775129308,28.021 13,0021,0028,0931.0,+04.9,100,0162,1775129608,28.008 11,0018,0024,0931.0,+04.9,100,0156,1775129907,27.999 13,0015,0021,0931.2,+04.9,100,0160,1775130208,28.009 13,0024,0032,0931.0,+04.9,100,0143,1775130507,27.993 13,0012,0016,0930.6,+05.0,100,0167,1775130807,27.985 11,0020,0027,0930.7,+05.0,100,0158,1775131107,27.982 09,0013,0017,0930.9,+05.1,100,0172,1775131407,27.98 11,0021,0028,0930.7,+05.0,100,0160,1775131707,27.969 11,0021,0028,0930.6,+05.0,100,0136,1775132007,27.963 13,0017,0023,0930.8,+05.1,100,0165,1775132307,27.965 11,0021,0028,0930.6,+05.1,100,0149,1775132608,28.003 11,0021,0028,0930.7,+05.1,100,0168,1775132908,28.106 09,0014,0018,0930.9,+05.1,100,0151,1775133208,28.096 11,0017,0023,0930.4,+05.1,100,0147,1775133508,28.101 11,0018,0024,0930.2,+05.0,100,0151,1775133808,28.095 11,0016,0022,0930.6,+04.9,100,0136,1775134108,28.1 09,0020,0027,0930.1,+05.0,100,0155,1775134408,28.101 99,0024,0032,0930.3,+04.8,100,0162,1775134708,28.09 11,0023,0031,0930.2,+04.8,100,0145,1775135008,28.082 11,0017,0023,0930.2,+04.9,100,0151,1775135308,28.089 11,0023,0031,0930.2,+04.8,100,0135,1775135608,28.074 13,0016,0022,0930.4,+04.9,100,0130,1775135908,28.066 99,0021,0028,0930.0,+05.0,100,0142,1775136208,28.096 11,0018,0024,0930.3,+05.0,100,0153,1775136508,28.214 11,0022,0029,0930.3,+04.9,100,0149,1775136808,28.208 11,0022,0029,0930.2,+05.0,100,0147,1775137108,28.202 13,0026,0036,0930.2,+05.2,100,0142,1775137408,28.2 13,0026,0036,0929.9,+05.1,100,0162,1775137708,28.195 11,0019,0026,0930.1,+05.1,100,0151,1775138008,28.193 09,0022,0029,0929.9,+05.1,100,0137,1775138308,28.188 13,0027,0037,0930.2,+05.2,100,0141,1775138608,28.18 11,0020,0027,0930.1,+05.2,100,0129,1775138908,28.178 11,0022,0029,0930.1,+05.1,100,0148,1775139208,28.163 04,0016,0022,0930.0,+05.1,100,0132,1775139508,28.168 13,0014,0018,0929.7,+05.3,100,0126,1775139808,28.204 11,0027,0037,0929.7,+05.2,100,0137,1775140108,28.305 13,0017,0023,0929.7,+05.4,100,0136,1775140408,28.313 11,0019,0026,0929.8,+05.4,100,0130,1775140708,28.303 13,0021,0028,0929.7,+05.3,100,0157,1775141008,28.304 16,0036,0049,0929.9,+05.4,100,0136,1775141308,28.301 99,0019,0026,0929.8,+05.4,100,0125,1775141908,28.275 16,0023,0031,0929.9,+05.5,100,0120,1775142208,28.276 16,0021,0028,0929.7,+05.4,100,0136,1775142508,28.277 16,0018,0024,0930.0,+05.6,100,0140,1775142808,28.265 16,0021,0028,0929.8,+05.5,100,0145,1775143108,28.259 16,0018,0024,0930.1,+05.5,100,0128,1775143408,28.296 16,0015,0021,0930.0,+05.5,100,0148,1775143708,28.409 16,0020,0027,0930.0,+05.5,100,0136,1775144008,28.404 13,0021,0028,0930.0,+05.5,100,0126,1775144308,28.407 16,0019,0026,0930.0,+05.5,100,0128,1775144608,28.405 16,0019,0026,0930.0,+05.5,100,0127,1775144908,28.396 16,0015,0021,0930.0,+05.5,100,0147,1775145208,28.383 18,0023,0031,0929.9,+05.6,100,0151,1775145508,28.392 16,0059,0079,0930.1,+05.6,100,0159,1775145808,28.377 13,0020,0027,0930.2,+05.6,100,0140,1775146108,28.379 18,0021,0028,0930.0,+05.6,100,0146,1775146408,28.361 16,0023,0031,0930.1,+05.5,100,0136,1775146708,28.349 16,0030,0042,0930.0,+05.6,100,0148,1775147008,28.386 13,0015,0021,0930.1,+05.6,100,0117,1775147308,28.496 16,0031,0043,0930.1,+05.6,100,0137,1775147608,28.484 18,0035,0048,0930.2,+05.6,100,0142,1775147908,28.504 16,0029,0039,0930.3,+05.6,100,0166,1775148208,28.496 16,0041,0055,0930.3,+05.7,100,0142,1775148508,28.581 16,0032,0044,0930.4,+05.6,100,0141,1775148808,28.484 18,0066,0090,0930.1,+05.6,100,0149,1775149108,28.483 18,0016,0022,0930.4,+05.7,100,0155,1775149408,28.471 18,0016,0022,0930.2,+05.7,100,0160,1775149708,28.469 16,0021,0028,0930.6,+05.7,100,0171,1775150008,28.467 18,0016,0022,0930.3,+05.7,100,0160,1775150308,28.453 16,0013,0017,0930.3,+05.7,100,0155,1775150608,28.49 18,0013,0017,0930.6,+05.8,100,0133,1775150908,28.597 18,0020,0027,0930.4,+05.7,100,0145,1775151208,28.591 16,0018,0024,0930.6,+05.7,100,0140,1775151508,28.583 18,0013,0017,0930.5,+05.7,100,0135,1775151808,28.589 16,0014,0018,0930.6,+05.7,100,0183,1775152108,28.575 18,0017,0023,0930.8,+05.7,100,0146,1775152408,28.581 16,0015,0021,0930.9,+05.7,100,0186,1775152708,28.565 18,0019,0026,0930.8,+05.7,100,0186,1775153008,28.558 18,0022,0029,0930.9,+05.7,100,0167,1775153308,28.549 16,0014,0018,0931.0,+05.8,100,0167,1775153608,28.554 16,0017,0023,0931.2,+05.7,100,0146,1775153908,28.546 16,0025,0034,0931.2,+05.7,100,0190,1775154208,28.585 18,0030,0042,0931.2,+05.7,100,0191,1775154508,28.688 18,0023,0031,0931.4,+05.7,100,0163,1775154808,28.686 16,0032,0044,0931.4,+05.8,100,0179,1775155108,28.681 16,0016,0022,0931.3,+05.8,100,0175,1775155408,28.662 18,0022,0029,0931.2,+05.8,100,0163,1775155708,28.673 16,0049,0066,0931.4,+05.8,100,0172,1775156008,28.662 16,0027,0037,0931.3,+05.8,100,0177,1775156308,28.658 16,0015,0021,0931.5,+05.8,100,0166,1775156608,28.664 18,0057,0076,0931.4,+05.7,100,0156,1775156908,28.648 16,0035,0048,0931.4,+05.8,100,0147,1775157208,28.647 16,0025,0034,0931.6,+05.8,100,0161,1775157508,28.642 16,0016,0022,0931.5,+05.8,100,0167,1775157808,28.68 16,0024,0032,0931.5,+05.8,100,0186,1775158108,28.785 16,0020,0027,0931.6,+05.8,100,0162,1775158408,28.783 18,0017,0023,0931.6,+05.8,100,0172,1775158708,28.788 18,0024,0032,0931.7,+05.8,100,0176,1775159008,28.772 16,0017,0023,0931.4,+05.8,100,0157,1775159308,28.764 16,0022,0029,0931.4,+05.8,100,0167,1775159608,28.77 18,0019,0026,0931.6,+05.8,100,0149,1775159908,28.761 18,0022,0029,0931.4,+05.8,100,0148,1775160208,28.75 18,0020,0027,0931.6,+05.8,100,0180,1775160508,28.743 16,0016,0022,0931.4,+05.8,100,0159,1775160808,28.74 18,0016,0022,0931.5,+05.8,100,0158,1775161108,28.739 18,0021,0028,0931.4,+05.8,100,0144,1775161408,28.769 18,0021,0028,0931.6,+05.8,100,0176,1775161708,28.887 16,0016,0022,0931.6,+05.8,100,0137,1775162008,28.888 16,0012,0016,0931.6,+05.8,100,0147,1775162308,28.868 16,0022,0029,0931.7,+05.8,100,0167,1775162608,28.868 99,0018,0024,0931.6,+05.8,100,0124,1775162908,28.868 18,0021,0028,0931.7,+05.8,100,0140,1775163208,28.848 16,0026,0036,0931.6,+05.9,100,0123,1775163508,28.841 18,0026,0036,0931.6,+05.8,100,0139,1775163808,28.84 16,0019,0026,0931.6,+05.8,100,0133,1775164108,28.834 18,0016,0022,0931.7,+05.9,100,0143,1775164408,28.829 21,0025,0034,0931.6,+05.9,100,0165,1775164708,28.831 18,0021,0028,0931.7,+05.9,100,0127,1775165008,28.872 18,0014,0018,0931.6,+05.9,100,0148,1775165308,28.974 18,0040,0054,0931.8,+05.9,100,0147,1775165608,28.963 16,0023,0031,0931.7,+05.9,100,0155,1775165908,28.952 18,0023,0031,0931.6,+05.9,100,0145,1775166208,28.965 16,0016,0022,0931.7,+05.9,100,0156,1775166508,28.963 16,0029,0039,0931.6,+05.8,100,0147,1775166808,28.952 16,0018,0024,0931.8,+05.9,100,0143,1775167108,28.953 16,0018,0024,0931.5,+05.9,100,0140,1775167408,28.932 16,0021,0028,0931.3,+05.9,100,0147,1775167708,28.926 18,0016,0022,0931.4,+05.9,100,0170,1775168008,28.924 16,0028,0038,0931.7,+05.9,100,0147,1775168308,28.922 16,0019,0026,0931.7,+05.9,100,0147,1775168608,28.951 16,0024,0032,0931.6,+05.9,100,0147,1775168909,29.073 16,0032,0044,0931.6,+05.9,100,0145,1775169209,29.067 18,0037,0050,0931.6,+05.8,100,0148,1775169509,29.052 16,0021,0028,0931.7,+05.9,100,0127,1775169809,29.057 18,0025,0034,0931.6,+05.9,100,0154,1775170109,29.053 21,0019,0026,0931.7,+05.9,100,0133,1775170409,29.042 99,0037,0050,0931.5,+05.9,100,0134,1775170709,29.034 18,0027,0037,0931.7,+05.9,100,0175,1775171009,29.035 18,0043,0058,0931.6,+05.9,100,0141,1775171309,29.039 18,0026,0036,0931.8,+05.9,100,0144,1775171609,29.03 18,0019,0026,0931.7,+05.9,100,0163,1775171909,29.02 99,0023,0031,0931.6,+05.9,100,0126,1775172209,29.063 16,0050,0068,0931.6,+05.9,100,0136,1775172509,29.17 18,0030,0042,0931.6,+05.9,100,0136,1775172809,29.166 16,0053,0071,0931.7,+05.9,100,0135,1775173109,29.156 18,0054,0073,0931.7,+05.9,100,0145,1775173409,29.162 18,0027,0037,0931.6,+05.9,100,0142,1775173709,29.148 16,0042,0057,0931.7,+05.9,100,0121,1775174009,29.142 18,0069,0093,0931.7,+05.9,100,0152,1775174309,29.14 18,0049,0066,0931.6,+05.9,100,0138,1775174609,29.137 18,0062,0085,0931.6,+05.9,100,0137,1775174909,29.135 18,0062,0085,0931.4,+05.9,100,0144,1775175209,29.127 18,0073,0098,0931.7,+05.9,100,0151,1775175509,29.121 18,0085,0114,0931.8,+05.9,100,0151,1775175809,29.171 13,0044,0059,0931.6,+05.9,100,0132,1775176109,29.269 16,0043,0058,0931.6,+05.9,100,0132,1775176409,29.259 16,0065,0088,0931.7,+05.9,100,0126,1775176709,29.25 18,0034,0047,0931.7,+05.9,100,0137,1775177009,29.249 16,0039,0053,0931.7,+05.9,100,0147,1775177309,29.25 16,0033,0045,0931.5,+05.9,100,0140,1775177609,29.243 13,0035,0048,0931.5,+05.9,100,0124,1775177909,29.585 16,0039,0053,0931.7,+05.9,100,0138,1775178209,29.244 18,0041,0055,0931.7,+05.9,100,0140,1775178509,29.232 16,0024,0032,0931.7,+05.9,100,0152,1775178809,29.224 99,0029,0039,0931.8,+05.9,100,0125,1775179109,29.492 21,0025,0034,0931.8,+05.9,100,0152,1775179409,29.254 16,0020,0027,0931.8,+05.9,100,0139,1775179709,29.356 16,0027,0037,0931.7,+05.9,100,0148,1775180009,29.355 99,0037,0050,0931.6,+05.9,100,0165,1775180309,29.345 16,0035,0048,0931.6,+05.9,100,0137,1775180609,29.341 13,0044,0059,0931.6,+05.9,100,0155,1775180909,29.334 16,0041,0055,0931.6,+05.9,100,0157,1775181209,29.325 16,0028,0038,0931.6,+05.9,100,0127,1775181509,29.322 16,0025,0034,0931.6,+05.9,100,0138,1775181809,29.335 16,0020,0027,0931.8,+05.9,100,0140,1775182109,29.313 16,0042,0057,0932.0,+05.9,100,0137,1775182409,29.315 18,0017,0023,0931.6,+05.9,100,0145,1775182709,29.301 16,0037,0050,0932.0,+05.9,100,0152,1775183009,29.347 16,0028,0038,0931.8,+05.9,100,0129,1775183309,29.453 99,0022,0029,0932.0,+05.9,100,0151,1775183609,29.44 16,0033,0045,0931.9,+05.9,100,0140,1775183909,29.434 18,0046,0063,0931.9,+05.9,100,0139,1775184209,29.445 18,0020,0027,0931.9,+05.9,100,0114,1775184509,29.43 18,0018,0024,0932.0,+05.9,100,0149,1775184809,29.415 18,0027,0037,0932.5,+05.9,100,0122,1775185109,29.418 18,0027,0037,0932.3,+05.9,100,0144,1775185409,29.42 99,0029,0039,0932.4,+05.9,100,0139,1775185709,29.4 18,0025,0034,0932.5,+05.9,100,0114,1775186009,29.394 16,0023,0031,0932.5,+05.9,100,0135,1775186309,29.39 18,0030,0042,0932.5,+05.8,100,0148,1775186609,29.436 16,0035,0048,0932.4,+05.9,100,0140,1775186909,29.546 16,0034,0047,0932.4,+05.9,100,0155,1775187209,29.54 18,0027,0037,0932.4,+05.9,100,0142,1775187509,29.525 16,0028,0038,0932.4,+05.9,100,0114,1775187809,29.517 16,0036,0049,0932.2,+05.9,100,0114,1775188109,29.53 16,0022,0029,0932.4,+05.9,100,0142,1775188409,29.52 16,0034,0047,0932.6,+05.9,100,0152,1775188709,29.503 16,0029,0039,0932.5,+05.9,100,0149,1775189009,29.507 16,0036,0049,0932.6,+05.9,100,0130,1775189309,29.512 16,0031,0043,0932.5,+05.9,100,0110,1775189609,29.512 99,0029,0039,0932.5,+05.9,100,0137,1775189909,29.49 18,0058,0078,0932.6,+05.9,100,0123,1775190209,29.53 18,0039,0053,0932.7,+05.9,100,0128,1775190509,29.64 16,0041,0055,0933.0,+05.9,100,0134,1775190809,29.632 16,0043,0058,0933.0,+05.9,100,0147,1775191109,29.631 16,0036,0049,0933.3,+05.9,100,0121,1775191409,29.62 16,0055,0074,0932.9,+05.9,100,0117,1775191709,29.619 18,0027,0037,0933.4,+05.9,100,0128,1775192009,29.618 16,0036,0049,0933.1,+06.0,100,0131,1775192309,29.609 16,0046,0063,0933.3,+05.9,100,0115,1775192609,29.603 16,0059,0079,0933.3,+06.0,100,0125,1775192909,29.608 13,0033,0045,0933.4,+06.0,100,0118,1775193209,29.589 16,0030,0042,0933.5,+05.9,100,0137,1775193509,29.585 16,0038,0052,0933.3,+06.0,100,0130,1775193809,29.612 16,0039,0053,0933.4,+06.0,100,0125,1775194109,29.733 16,0044,0059,0933.7,+06.0,100,0127,1775194409,29.731 99,0069,0093,0933.7,+06.0,100,0141,1775194709,29.728 16,0070,0095,0933.7,+06.1,100,0153,1775195009,29.723 16,0031,0043,0933.7,+06.1,100,0134,1775195309,29.718 16,0061,0081,0933.9,+06.1,100,0138,1775195609,29.707 13,0079,0107,0933.9,+06.2,100,0133,1775195909,29.703 16,0039,0053,0933.7,+06.1,100,0148,1775196209,29.695 16,0035,0048,0933.9,+06.2,100,0155,1775196509,29.7 18,0034,0047,0934.3,+06.1,100,0140,1775196809,29.692 18,0042,0057,0934.1,+06.2,100,0130,1775197109,29.687 18,0044,0059,0934.0,+06.4,100,0140,1775197409,29.728 16,0033,0045,0934.0,+06.4,100,0118,1775197709,29.83 18,0049,0066,0934.3,+06.3,100,0127,1775198009,29.831 18,0061,0081,0934.4,+06.3,100,0121,1775198309,29.832 16,0101,0135,0934.4,+06.7,100,0136,1775198609,29.817 16,0056,0075,0934.6,+06.8,100,0135,1775198909,29.808 18,0053,0071,0934.4,+06.5,100,0138,1775199209,29.806 99,0047,0064,0934.9,+06.7,100,0140,1775199509,29.806 18,0056,0075,0935.0,+06.8,100,0117,1775199809,29.798 16,0043,0058,0934.5,+06.6,100,0155,1775200109,29.787 16,0033,0045,0935.0,+06.7,100,0134,1775200409,29.778 16,0075,0101,0935.0,+06.7,100,0136,1775200709,29.782 16,0053,0071,0935.1,+06.6,100,0140,1775201009,29.818 16,0046,0063,0935.0,+06.7,100,0151,1775201309,29.916 99,0040,0054,0935.3,+06.9,100,0126,1775201609,29.907 16,0044,0059,0935.3,+06.9,100,0133,1775201909,29.908 16,0046,0063,0935.3,+06.9,100,0126,1775202209,29.904 18,0061,0081,0935.4,+06.9,100,0127,1775202509,29.903 16,0035,0048,0935.5,+06.9,100,0145,1775202809,29.896 16,0045,0060,0935.5,+06.9,100,0128,1775203109,29.882 18,0051,0069,0935.4,+07.0,100,0139,1775203409,29.877 16,0035,0048,0935.6,+07.0,100,0126,1775203709,29.887 16,0092,0123,0935.5,+06.7,100,0122,1775204009,29.875 16,0058,0078,0936.1,+06.8,100,0134,1775204309,29.868 16,0059,0079,0935.9,+06.7,100,0122,1775204609,29.91 16,0040,0054,0935.9,+06.8,100,0114,1775204910,30.023 18,0056,0075,0936.0,+07.1,100,0117,1775205210,30.008 18,0057,0076,0936.2,+07.0,100,0142,1775205510,30.003 99,0059,0079,0935.9,+07.1,100,0133,1775205810,30.008 16,0088,0118,0936.0,+07.1,100,0127,1775206110,30.006 16,0110,0149,0936.1,+07.2,100,0127,1775206409,29.986 18,0040,0054,0936.3,+07.1,100,0144,1775206709,29.982 13,0083,0112,0936.4,+07.2,100,0125,1775207009,29.989 16,0025,0034,0936.1,+07.0,100,0130,1775207309,29.961 16,0033,0045,0936.2,+07.3,100,0132,1775207609,29.972 16,0045,0060,0936.2,+07.4,100,0117,1775207909,29.963 16,0077,0103,0936.3,+07.3,100,0130,1775208209,29.999 16,0026,0036,0936.2,+07.4,100,0115,1775208510,30.108 16,0070,0095,0936.5,+07.9,100,0105,1775208810,30.089 16,0062,0085,0936.5,+07.6,100,0123,1775209110,30.094 16,0023,0031,0936.4,+07.4,100,0135,1775209410,30.096 16,0028,0038,0936.8,+07.6,100,0100,1775209710,30.085 16,0022,0029,0936.8,+07.4,100,0132,1775210010,30.081 16,0029,0039,0936.7,+07.6,100,0117,1775210310,30.074 18,0022,0029,0936.8,+07.5,100,0127,1775210610,30.062 16,0021,0028,0936.7,+07.6,100,0130,1775210910,30.06 16,0029,0039,0937.0,+07.9,100,0130,1775211210,30.052 16,0071,0096,0936.8,+07.6,100,0125,1775211510,30.043 13,0020,0027,0936.8,+07.7,100,0129,1775211810,30.059 13,0094,0127,0937.0,+07.6,100,0127,1775212110,30.181 18,0074,0100,0937.0,+07.7,100,0126,1775212410,30.172 16,0045,0060,0937.3,+07.8,100,0132,1775212710,30.177 13,0022,0029,0937.2,+07.9,100,0140,1775213010,30.161 16,0027,0037,0937.2,+08.1,100,0136,1775213310,30.177 18,0019,0026,0936.9,+07.8,100,0132,1775213610,30.151 18,0024,0032,0937.2,+07.7,100,0129,1775213910,30.153 16,0027,0037,0937.2,+07.6,100,0110,1775214210,30.149 16,0046,0063,0937.3,+07.6,100,0110,1775214510,30.146 16,0103,0138,0937.3,+07.7,100,0114,1775214810,30.131 16,0022,0029,0937.1,+07.7,100,0109,1775215110,30.126 18,0025,0034,0937.4,+08.2,100,0137,1775215410,30.168 16,0027,0037,0937.4,+08.0,100,0131,1775215710,30.278 16,0040,0054,0937.4,+07.9,100,0107,1775216010,30.282 18,0019,0026,0937.7,+08.1,100,0128,1775216310,30.274 16,0041,0055,0937.6,+08.0,100,0106,1775216610,30.263 18,0030,0042,0937.7,+07.8,100,0125,1775216910,30.268 18,0059,0079,0937.4,+08.0,100,0121,1775217210,30.256 11,0022,0029,0937.3,+07.9,100,0104,1775217510,30.247 13,0019,0026,0937.3,+09.1,100,0126,1775218110,30.242 16,0020,0027,0937.5,+08.8,100,0112,1775218410,30.243 16,0020,0027,0937.4,+08.8,100,0113,1775218710,30.22 16,0019,0026,0937.4,+09.1,100,0119,1775219010,30.273 16,0022,0029,0937.4,+08.8,100,0107,1775219310,30.378 13,0016,0022,0937.5,+08.8,100,0119,1775219610,30.373 13,0020,0027,0937.5,+09.0,100,0107,1775219910,30.366 13,0014,0018,0937.4,+08.8,100,0104,1775220210,30.349 16,0013,0017,0937.9,+09.3,100,0099,1775220510,30.339 16,0015,0021,0937.7,+09.5,100,0129,1775220810,30.335 16,0012,0016,0937.8,+09.4,100,0122,1775221110,30.327 13,0015,0021,0937.8,+09.3,100,0112,1775221410,30.334 13,0022,0029,0937.7,+09.5,100,0128,1775221710,30.322 13,0018,0024,0937.6,+09.7,100,0107,1775222010,30.317 13,0013,0017,0937.7,+08.9,100,0114,1775222310,30.31 16,0015,0021,0938.0,+09.0,100,0115,1775222610,30.337 16,0016,0022,0937.8,+09.2,100,0108,1775222910,30.444 18,0018,0024,0937.9,+09.3,100,0130,1775223210,30.437 16,0021,0028,0937.6,+08.9,100,0131,1775223510,30.437 16,0020,0027,0937.7,+09.3,100,0114,1775223810,30.433 16,0019,0026,0937.7,+09.5,100,0115,1775224110,30.424 13,0013,0017,0937.9,+09.8,100,0113,1775224410,30.42 13,0023,0031,0937.7,+09.7,100,0121,1775224710,30.41 13,0024,0032,0937.8,+09.6,100,0123,1775225010,30.397 16,0012,0016,0937.6,+09.7,100,0124,1775225310,30.391 16,0014,0018,0938.0,+09.4,100,0117,1775225610,30.385 13,0016,0022,0938.0,+09.1,100,0116,1775225910,30.381 16,0014,0018,0938.0,+09.0,100,0101,1775226210,30.409 13,0021,0028,0937.7,+08.8,100,0113,1775226510,30.531 13,0025,0034,0937.7,+08.9,100,0115,1775226810,30.512 13,0024,0032,0937.9,+08.8,100,0130,1775227110,30.506 13,0023,0031,0938.1,+08.7,100,0109,1775227410,30.511 13,0032,0044,0937.9,+08.9,100,0096,1775227710,30.491 13,0034,0047,0938.2,+09.1,100,0123,1775228010,30.491 16,0022,0029,0938.3,+09.1,100,0123,1775228310,30.485 13,0014,0018,0938.5,+09.2,100,0118,1775228610,30.481 13,0014,0018,0938.3,+09.4,100,0135,1775228910,30.468 99,0014,0018,0938.3,+09.7,100,0113,1775229210,30.466 16,0021,0028,0938.2,+09.2,100,0133,1775229510,30.468 16,0018,0024,0938.3,+09.1,100,0116,1775229810,30.5 18,0018,0024,0938.5,+08.9,100,0125,1775230110,30.612 16,0017,0023,0938.7,+09.1,100,0104,1775230410,30.602 16,0017,0023,0938.4,+08.9,100,0114,1775230710,30.596 16,0018,0024,0938.7,+09.0,100,0118,1775231010,30.602 13,0016,0022,0938.6,+08.9,100,0125,1775231310,30.587 16,0015,0021,0938.7,+08.9,100,0121,1775231610,30.577 13,0017,0023,0938.8,+08.9,100,0115,1775231910,30.566 16,0025,0034,0938.7,+08.9,100,0117,1775232210,30.569 13,0015,0021,0938.7,+08.9,100,0089,1775232510,30.55 18,0024,0032,0938.6,+08.9,100,0127,1775232810,30.546 13,0019,0026,0939.0,+08.9,100,0114,1775233110,30.544 13,0014,0018,0939.0,+08.7,100,0110,1775233410,30.569 13,0018,0024,0939.1,+08.5,100,0116,1775233710,30.684 13,0020,0027,0939.0,+08.5,100,0119,1775234010,30.675 16,0016,0022,0939.0,+08.4,100,0119,1775234310,30.653 16,0017,0023,0939.3,+08.3,100,0129,1775234610,30.656 16,0026,0036,0939.2,+08.3,100,0115,1775234910,30.654 16,0016,0022,0939.2,+08.2,100,0125,1775235210,30.647 16,0028,0038,0939.2,+08.1,100,0129,1775235510,30.641 16,0019,0026,0939.4,+08.0,100,0111,1775235810,30.638 16,0027,0037,0939.7,+07.9,100,0112,1775236110,30.618 16,0017,0023,0939.5,+07.8,100,0128,1775236410,30.614 13,0020,0027,0939.7,+07.8,100,0130,1775236710,30.604 16,0017,0023,0939.8,+07.8,100,0120,1775237010,30.646 16,0014,0018,0939.8,+07.8,100,0095,1775237310,30.756 16,0020,0027,0939.9,+07.8,100,0121,1775237610,30.75 16,0017,0023,0940.1,+08.0,100,0123,1775237910,30.751 16,0019,0026,0940.2,+08.1,100,0110,1775238210,30.741 16,0018,0024,0940.0,+08.1,100,0118,1775238510,30.742 16,0022,0029,0940.2,+08.2,100,0111,1775238810,30.747 16,0025,0034,0940.2,+08.1,100,0126,1775239110,30.734 18,0023,0031,0940.1,+08.2,100,0111,1775239410,30.729 18,0018,0024,0940.3,+08.2,100,0119,1775239710,30.728 13,0023,0031,0940.2,+08.2,100,0144,1775240010,30.716 16,0021,0028,0940.3,+08.1,100,0113,1775240310,30.707 16,0023,0031,0940.7,+08.0,100,0109,1775240610,30.746 16,0020,0027,0940.7,+08.0,100,0100,1775240910,30.853 13,0017,0023,0940.7,+08.0,100,0121,1775241210,30.84 16,0017,0023,0940.6,+07.9,100,0110,1775241510,30.838 16,0020,0027,0941.0,+07.8,100,0126,1775241810,30.836 16,0018,0024,0940.9,+07.8,100,0111,1775242110,30.819 16,0032,0044,0940.8,+07.8,100,0101,1775242410,30.821 16,0028,0038,0940.9,+07.8,100,0120,1775242710,30.806 16,0021,0028,0940.9,+07.8,100,0124,1775243010,30.805 16,0019,0026,0941.1,+07.9,100,0140,1775243310,30.799 13,0025,0034,0941.2,+08.0,100,0124,1775243610,30.791 16,0042,0057,0941.3,+08.0,100,0111,1775243910,30.789 16,0049,0066,0941.2,+08.0,100,0117,1775244210,30.819 18,0059,0079,0941.1,+08.0,100,0118,1775244510,30.938 16,0037,0050,0941.1,+08.0,100,0111,1775244810,30.934 16,0029,0039,0941.4,+08.0,100,0128,1775245110,30.931 16,0027,0037,0940.9,+08.1,100,0118,1775245410,30.924 99,0024,0032,0941.4,+08.0,100,0113,1775245710,30.922 16,0026,0036,0941.3,+08.1,100,0133,1775246010,30.913 16,0024,0032,0941.3,+08.0,100,0119,1775246310,30.9 16,0033,0045,0941.1,+08.1,100,0118,1775246610,30.9 18,0027,0037,0941.0,+08.1,100,0121,1775246910,30.902 16,0033,0045,0941.3,+08.1,100,0121,1775247210,30.885 16,0032,0044,0941.3,+08.1,100,0119,1775247510,30.875 16,0026,0036,0941.5,+08.1,100,0106,1775247810,30.912 18,0032,0044,0941.1,+08.1,100,0099,1775248111,31.021 16,0028,0038,0941.4,+08.1,100,0130,1775248411,31.018 16,0028,0038,0941.5,+08.1,100,0105,1775248711,31.011 16,0029,0039,0941.5,+08.1,100,0132,1775249011,31.012 16,0029,0039,0941.6,+08.0,100,0136,1775249311,31.006 16,0022,0029,0941.5,+08.1,100,0121,1775249610,30.996 16,0024,0032,0941.6,+08.1,100,0120,1775249910,30.984 18,0023,0031,0941.5,+08.0,100,0109,1775250210,30.983 16,0026,0036,0941.7,+08.1,100,0118,1775250510,30.974 16,0030,0042,0941.4,+08.0,100,0113,1775250810,30.968 16,0031,0043,0941.4,+08.0,100,0103,1775251110,30.95 16,0034,0047,0941.6,+08.0,100,0118,1775251410,30.993 16,0036,0049,0941.6,+08.0,100,0108,1775251711,31.1 16,0026,0036,0941.5,+08.0,100,0105,1775252011,31.095 16,0023,0031,0941.6,+08.1,100,0120,1775252311,31.091 18,0032,0044,0941.7,+08.1,100,0110,1775252611,31.092 16,0022,0029,0941.8,+08.0,100,0131,1775252911,31.083 16,0021,0028,0941.6,+08.0,100,0129,1775253211,31.08 16,0023,0031,0941.7,+08.0,100,0120,1775253511,31.07 16,0028,0038,0942.0,+07.9,100,0112,1775253811,31.054 16,0025,0034,0941.8,+07.9,100,0127,1775254111,31.054 18,0029,0039,0941.8,+07.9,100,0117,1775254411,31.048 16,0030,0042,0942.0,+07.9,100,0121,1775254711,31.046 16,0037,0050,0941.8,+07.9,100,0131,1775255011,31.1 99,0022,0029,0942.0,+07.9,100,0093,1775255311,31.198 16,0028,0038,0942.1,+08.0,100,0125,1775255611,31.189 16,0020,0027,0942.2,+08.0,100,0123,1775255911,31.18 16,0019,0026,0942.0,+08.0,100,0113,1775256211,31.169 16,0019,0026,0942.0,+08.0,100,0111,1775256511,31.168 18,0020,0027,0942.1,+07.9,100,0127,1775256811,31.158 16,0018,0024,0942.1,+07.9,100,0125,1775257111,31.155 16,0027,0037,0942.1,+07.8,100,0115,1775257411,31.148 16,0020,0027,0942.4,+07.8,100,0099,1775257711,31.157 16,0029,0039,0942.3,+07.8,100,0097,1775258011,31.143 13,0019,0026,0942.6,+07.8,100,0121,1775258311,31.146 18,0030,0042,0942.5,+07.8,100,0111,1775258611,31.172 99,0018,0024,0942.3,+07.7,100,0130,1775258911,31.278 18,0019,0026,0942.1,+07.8,100,0117,1775259211,31.278 13,0020,0027,0942.3,+07.8,100,0114,1775259511,31.266 16,0018,0024,0942.2,+07.8,100,0104,1775259811,31.264 16,0023,0031,0942.1,+07.6,100,0123,1775260111,31.257 16,0025,0034,0942.2,+07.7,100,0128,1775260411,31.26 18,0016,0022,0942.3,+07.8,100,0134,1775260711,31.24 16,0025,0034,0942.5,+07.8,100,0117,1775261011,31.231 18,0022,0029,0942.4,+07.8,100,0114,1775261311,31.227 16,0021,0028,0942.6,+07.9,100,0118,1775261611,31.227 18,0023,0031,0942.4,+07.7,100,0118,1775261911,31.221 16,0028,0038,0942.6,+07.5,100,0129,1775262211,31.256 16,0022,0029,0942.5,+07.6,100,0127,1775262511,31.36 18,0020,0027,0942.5,+07.6,100,0117,1775262811,31.349 16,0020,0027,0942.4,+07.5,100,0106,1775263111,31.342 16,0019,0026,0942.4,+07.6,100,0144,1775263411,31.341 16,0020,0027,0942.5,+07.5,100,0114,1775263711,31.336 16,0020,0027,0942.5,+07.3,100,0119,1775264011,31.329 16,0017,0023,0942.5,+07.3,100,0102,1775264311,31.319 16,0021,0028,0942.3,+07.2,100,0123,1775264611,31.321 16,0020,0027,0942.5,+07.0,100,0114,1775264911,31.324 16,0022,0029,0942.3,+07.2,100,0121,1775265211,31.309 16,0020,0027,0942.5,+07.3,100,0125,1775265511,31.311 16,0025,0034,0942.5,+07.3,100,0101,1775265811,31.341 16,0024,0032,0942.5,+07.3,100,0120,1775266111,31.433 16,0025,0034,0942.6,+07.4,100,0130,1775266411,31.457 16,0031,0043,0942.6,+07.4,100,0119,1775266711,31.441 16,0022,0029,0942.6,+07.4,100,0112,1775267011,31.435 16,0021,0028,0942.7,+07.5,100,0105,1775267311,31.44 16,0022,0029,0943.0,+07.5,100,0106,1775267611,31.421 13,0026,0036,0943.1,+07.3,100,0105,1775267911,31.418 18,0021,0028,0943.2,+07.3,100,0113,1775268211,31.404 16,0026,0036,0943.2,+07.3,100,0126,1775268511,31.403 16,0027,0037,0942.8,+07.2,100,0116,1775268811,31.403 16,0022,0029,0942.8,+07.4,100,0117,1775269111,31.42 16,0023,0031,0942.8,+07.4,100,0116,1775269411,31.433 16,0023,0031,0942.9,+07.5,100,0125,1775269711,31.538 16,0021,0028,0943.0,+07.5,100,0116,1775270011,31.531 16,0024,0032,0942.9,+07.5,100,0112,1775270311,31.536 16,0026,0036,0943.1,+07.4,100,0139,1775270611,31.52 16,0021,0028,0943.2,+07.3,100,0109,1775270911,31.518 16,0034,0047,0942.8,+07.1,100,0131,1775271211,31.5 13,0020,0027,0943.1,+07.4,100,0119,1775271511,31.512 16,0020,0027,0943.1,+07.4,100,0112,1775271811,31.489 16,0022,0029,0943.4,+07.3,100,0111,1775272111,31.488 18,0023,0031,0943.4,+07.4,100,0116,1775272411,31.478 13,0023,0031,0943.2,+07.5,100,0101,1775272711,31.481 18,0022,0029,0943.2,+07.7,100,0116,1775273011,31.52 16,0024,0032,0943.2,+07.7,100,0107,1775273311,31.622 16,0024,0032,0943.4,+07.7,100,0116,1775273611,31.633 16,0024,0032,0943.4,+07.7,100,0097,1775273911,31.623 18,0024,0032,0943.6,+07.8,100,0114,1775274211,31.613 13,0027,0037,0943.6,+08.0,100,0121,1775274511,31.614 16,0027,0037,0943.6,+07.8,100,0102,1775274811,31.606 16,0022,0029,0943.6,+08.0,100,0110,1775275111,31.588 16,0030,0042,0943.7,+07.9,100,0117,1775275411,31.589 16,0029,0039,0944.2,+07.8,100,0104,1775275711,31.585 16,0024,0032,0944.1,+07.8,100,0124,1775276011,31.574 13,0023,0031,0943.8,+07.7,100,0124,1775276311,31.567 16,0023,0031,0943.7,+07.7,100,0114,1775276611,31.608 18,0031,0043,0944.2,+07.5,100,0105,1775276911,31.722 16,0031,0043,0943.7,+07.6,100,0106,1775277211,31.709 18,0035,0048,0944.1,+07.6,100,0119,1775277511,31.697 13,0027,0037,0944.3,+07.6,100,0112,1775277811,31.695 16,0027,0037,0943.9,+07.4,100,0107,1775278111,31.694 16,0033,0045,0944.4,+07.6,100,0118,1775278411,31.682 16,0037,0050,0944.0,+07.5,100,0108,1775278711,31.678 16,0032,0044,0944.4,+07.6,100,0121,1775279011,31.678 16,0033,0045,0944.6,+07.6,100,0106,1775279311,31.658 18,0038,0052,0944.5,+07.7,100,0135,1775279611,31.661 16,0038,0052,0944.7,+07.7,100,0127,1775279911,31.659 21,0036,0049,0944.7,+07.7,100,0107,1775280211,31.702 16,0042,0057,0944.8,+07.8,100,0125,1775280511,31.796 16,0049,0066,0944.7,+07.7,100,0116,1775280811,31.797 16,0043,0058,0944.8,+07.8,100,0133,1775281111,31.791 16,0030,0042,0944.7,+08.0,100,0124,1775281411,31.792 16,0038,0052,0944.8,+08.1,100,0131,1775281711,31.786 99,0031,0043,0944.9,+08.1,100,0123,1775282011,31.786 18,0038,0052,0944.7,+08.2,100,0106,1775282311,31.787 16,0049,0066,0944.9,+08.2,100,0130,1775282611,31.77 99,0047,0064,0944.9,+08.1,100,0114,1775282911,31.758 16,0048,0065,0945.3,+08.1,100,0098,1775283211,31.749 16,0043,0058,0945.1,+08.1,100,0108,1775283511,31.751 16,0051,0069,0945.4,+08.2,100,0122,1775283811,31.774 16,0054,0073,0945.3,+08.3,100,0143,1775284111,31.904 16,0047,0064,0945.3,+08.4,100,0131,1775284411,31.887 16,0041,0055,0945.6,+08.5,100,0119,1775284711,31.876 16,0036,0049,0945.6,+08.6,100,0118,1775285011,31.869 16,0032,0044,0945.4,+08.8,100,0098,1775285311,31.864 16,0026,0036,0945.6,+08.9,100,0129,1775285611,31.861 16,0036,0049,0945.9,+09.2,100,0104,1775285911,31.853 16,0036,0049,0945.8,+09.3,100,0109,1775286211,31.842 13,0029,0039,0945.9,+09.3,100,0103,1775286511,31.845 16,0027,0037,0945.7,+09.4,100,0116,1775286811,31.837 13,0029,0039,0945.8,+09.4,100,0130,1775287111,31.828 16,0024,0032,0946.3,+09.6,100,0124,1775287411,31.876 16,0024,0032,0946.2,+09.7,100,0103,1775287711,31.977 16,0030,0042,0946.2,+10.0,100,0113,1775288011,31.972 13,0021,0028,0946.0,+09.9,100,0120,1775288311,31.965 16,0022,0029,0946.3,+09.9,100,0111,1775288611,31.96 13,0021,0028,0946.3,+09.9,100,0137,1775288911,31.949 16,0025,0034,0946.4,+09.9,100,0104,1775289211,31.945 13,0020,0027,0946.2,+10.0,100,0091,1775289511,31.941 16,0019,0026,0946.5,+10.4,100,0121,1775289811,31.933 16,0027,0037,0946.8,+11.0,100,0124,1775290111,31.929 16,0020,0027,0946.5,+11.5,100,0119,1775290411,31.919 16,0021,0028,0946.7,+11.2,100,0121,1775290711,31.912 16,0027,0037,0946.8,+11.4,100,0128,1775291011,31.953 18,0014,0018,0946.6,+11.7,100,0119,1775291312,32.068 13,0014,0018,0946.8,+11.4,100,0131,1775291612,32.057 18,0012,0016,0946.7,+11.2,100,0113,1775291912,32.048 16,0023,0031,0947.1,+11.1,100,0112,1775292212,32.044 16,0018,0024,0947.3,+11.6,100,0109,1775292512,32.036 16,0022,0029,0947.2,+11.6,100,0095,1775292812,32.023 13,0018,0024,0946.8,+11.5,100,0115,1775293112,32.022 16,0033,0045,0947.4,+11.3,100,0111,1775293412,32.016 16,0019,0026,0946.9,+11.5,100,0121,1775293712,32.005 16,0015,0021,0946.9,+11.8,100,0100,1775294011,31.997 99,0024,0032,0947.5,+12.0,100,0124,1775294311,31.996 16,0018,0024,0947.4,+12.1,100,0118,1775294612,32.029 16,0015,0021,0947.3,+12.0,100,0121,1775294912,32.137 16,0015,0021,0947.1,+11.8,100,0099,1775295212,32.116 18,0020,0027,0947.1,+11.8,100,0124,1775295512,32.114 16,0017,0023,0947.1,+12.3,100,0122,1775295812,32.098 16,0010,0013,0947.1,+12.7,100,0106,1775296112,32.089 16,0017,0023,0947.5,+13.6,000,0112,1775296412,32.089 13,0018,0024,0947.0,+13.5,000,0116,1775296712,32.085 13,0020,0027,0947.5,+12.9,100,0114,1775297012,32.072 16,0011,0015,0947.1,+13.1,000,0100,1775297312,32.073 16,0015,0021,0947.5,+14.8,000,0117,1775297612,32.057 16,0017,0023,0947.5,+14.5,000,0131,1775297912,32.061 16,0014,0018,0947.3,+14.6,000,0115,1775298212,32.091 16,0016,0022,0947.3,+13.8,000,0101,1775298512,32.202 13,0019,0026,0947.4,+13.3,000,0107,1775298812,32.181 16,0010,0013,0947.4,+12.9,100,0112,1775299112,32.19 16,0012,0016,0947.4,+14.0,000,0093,1775299412,32.164 13,0011,0015,0947.5,+13.3,000,0109,1775299712,32.162 16,0010,0013,0947.4,+12.5,100,0121,1775300012,32.162 18,0016,0022,0947.5,+13.6,000,0117,1775300312,32.141 16,0017,0023,0947.4,+12.9,100,0117,1775300612,32.146 13,0013,0017,0947.5,+13.6,000,0114,1775300912,32.136 99,0012,0016,0947.2,+13.3,000,0108,1775301212,32.128 16,0018,0024,0947.5,+13.8,000,0120,1775301512,32.117 18,0014,0018,0947.4,+13.5,000,0130,1775301812,32.151 16,0021,0028,0947.4,+14.3,000,0124,1775302112,32.26 13,0010,0013,0947.4,+13.3,000,0133,1775302412,32.254 16,0015,0021,0947.5,+13.9,000,0112,1775302712,32.249 13,0012,0016,0946.9,+14.2,000,0112,1775303012,32.231 16,0007,0010,0947.5,+14.4,000,0105,1775303312,32.235 13,0005,0007,0947.2,+14.3,000,0103,1775303612,32.233 16,0014,0018,0947.3,+14.5,000,0110,1775303912,32.219 13,0008,0011,0947.1,+14.8,000,0115,1775304212,32.211 99,0014,0018,0947.3,+13.9,000,0123,1775304512,32.204 16,0015,0021,0947.5,+13.6,000,0120,1775304812,32.192 16,0015,0021,0947.4,+13.0,100,0111,1775305112,32.185 18,0013,0017,0947.5,+12.7,100,0119,1775305412,32.227 16,0012,0016,0947.4,+11.9,100,0112,1775305712,32.319 16,0013,0017,0947.4,+11.1,100,0114,1775306012,32.311 16,0016,0022,0947.6,+10.7,100,0120,1775306312,32.309 13,0024,0032,0947.2,+10.8,100,0133,1775306612,32.29 99,0042,0057,0947.3,+10.8,100,0120,1775306912,32.288 16,0019,0026,0947.4,+10.7,100,0116,1775307212,32.276 21,0021,0028,0947.5,+10.7,100,0117,1775307512,32.265 16,0019,0026,0947.3,+11.2,100,0120,1775307812,32.263 16,0015,0021,0947.7,+11.1,100,0122,1775308112,32.259 16,0022,0029,0947.6,+11.1,100,0129,1775308412,32.247 18,0029,0039,0947.3,+11.2,100,0134,1775308712,32.232 16,0037,0050,0947.5,+11.3,100,0107,1775309012,32.271 99,0027,0037,0947.6,+11.7,100,0134,1775309312,32.379 16,0017,0023,0947.5,+12.2,100,0131,1775309612,32.379 18,0015,0021,0947.5,+12.6,100,0108,1775309912,32.378 16,0016,0022,0947.3,+12.4,100,0115,1775310212,32.361 18,0025,0034,0947.5,+12.1,100,0131,1775310512,32.356 16,0025,0034,0947.5,+11.6,100,0124,1775310812,32.352 16,0017,0023,0947.6,+11.5,100,0141,1775311112,32.351 13,0017,0023,0947.8,+11.1,100,0134,1775311412,32.327 16,0040,0054,0947.5,+10.9,100,0139,1775311712,32.313 16,0023,0031,0947.6,+10.7,100,0129,1775312012,32.306 16,0018,0024,0947.7,+10.3,100,0115,1775312312,32.298 16,0017,0023,0947.6,+10.1,100,0110,1775312612,32.338 18,0018,0024,0947.9,+10.0,100,0128,1775312912,32.443 16,0026,0036,0947.6,+09.9,100,0127,1775313212,32.443 16,0020,0027,0947.6,+09.9,100,0134,1775313512,32.44 16,0025,0034,0947.5,+09.9,100,0113,1775313812,32.429 16,0019,0026,0947.7,+09.9,100,0106,1775314112,32.418 16,0022,0029,0947.6,+10.0,100,0115,1775314412,32.418 18,0019,0026,0947.7,+10.1,100,0123,1775314712,32.405 18,0025,0034,0947.6,+10.3,100,0113,1775315012,32.405 06,0028,0038,0947.8,+10.2,100,0131,1775315312,32.404 16,0018,0024,0947.9,+10.5,100,0112,1775315612,32.392 18,0029,0039,0947.9,+10.4,100,0122,1775315912,32.379 16,0023,0031,0947.9,+10.3,100,0128,1775316212,32.412 18,0039,0053,0947.8,+10.0,100,0122,1775316512,32.531 16,0047,0064,0948.3,+09.8,100,0147,1775316812,32.516 16,0029,0039,0948.3,+09.8,100,0123,1775317112,32.518 16,0031,0043,0948.3,+09.8,100,0124,1775317412,32.503 16,0032,0044,0948.0,+09.7,100,0122,1775317712,32.501 16,0030,0042,0948.1,+09.8,100,0128,1775318012,32.494 16,0023,0031,0948.5,+09.9,100,0113,1775318312,32.49 16,0037,0050,0948.6,+09.5,100,0127,1775318612,32.482 13,0028,0038,0948.6,+09.0,100,0118,1775318912,32.469 16,0023,0031,0948.3,+08.7,100,0116,1775319212,32.455 18,0028,0038,0948.6,+08.6,100,0120,1775319512,32.463 18,0025,0034,0948.7,+09.1,100,0132,1775319812,32.497 13,0033,0045,0948.7,+09.2,100,0133,1775320112,32.609 16,0021,0028,0948.6,+09.2,100,0153,1775320412,32.603 16,0024,0032,0948.6,+09.2,100,0142,1775320712,32.585 21,0028,0038,0948.7,+09.3,100,0143,1775321012,32.579 16,0026,0036,0948.6,+09.2,100,0146,1775321312,32.583 16,0024,0032,0948.6,+09.1,100,0141,1775321612,32.582 16,0032,0044,0948.6,+09.3,100,0151,1775321912,32.569 18,0029,0039,0948.7,+09.1,100,0142,1775322212,32.552 16,0026,0036,0948.9,+09.0,100,0143,1775322512,32.555 16,0028,0038,0948.9,+09.0,100,0127,1775322812,32.548 18,0025,0034,0949.0,+09.0,100,0143,1775323112,32.527 16,0031,0043,0949.0,+09.0,100,0150,1775323412,32.562 99,0028,0038,0949.1,+09.1,100,0126,1775323712,32.686 18,0027,0037,0949.1,+09.3,100,0149,1775324012,32.665 16,0028,0038,0949.3,+09.2,100,0139,1775324312,32.665 13,0025,0034,0949.4,+09.2,100,0135,1775324612,32.678 16,0028,0038,0949.6,+09.2,100,0160,1775324912,32.657 16,0032,0044,0949.5,+09.2,100,0124,1775325212,32.653 16,0030,0042,0949.2,+09.2,100,0138,1775325512,32.647 13,0026,0036,0949.7,+09.3,100,0133,1775325812,32.64 13,0025,0034,0949.2,+09.2,100,0127,1775326112,32.64 18,0026,0036,0949.3,+09.1,100,0146,1775326412,32.618 16,0025,0034,0949.6,+09.1,100,0144,1775326712,32.618 18,0029,0039,0949.6,+09.2,100,0134,1775327012,32.655 18,0027,0037,0949.6,+09.2,100,0119,1775327312,32.769 18,0025,0034,0949.5,+09.3,100,0136,1775327612,32.767 13,0024,0032,0949.6,+09.2,100,0151,1775327912,32.757 13,0020,0027,0949.8,+09.0,100,0107,1775328212,32.741 99,0019,0026,0949.7,+08.8,100,0116,1775328512,32.737 16,0019,0026,0949.7,+08.9,100,0105,1775328812,32.738 16,0037,0050,0949.9,+08.4,100,0103,1775329112,32.72 18,0016,0022,0949.8,+08.5,100,0124,1775329412,32.727 18,0026,0036,0950.1,+08.8,100,0130,1775329712,32.707 16,0019,0026,0950.1,+08.5,100,0115,1775330012,32.705 16,0018,0024,0950.0,+08.2,100,0091,1775330312,32.707 16,0020,0027,0950.1,+08.8,100,0112,1775330612,32.735 16,0022,0029,0950.2,+08.5,100,0110,1775330912,32.842 16,0027,0037,0949.7,+08.6,100,0121,1775331212,32.826 18,0022,0029,0950.2,+08.6,100,0111,1775331512,32.828 18,0028,0038,0950.3,+08.6,100,0099,1775331812,32.824 99,0019,0026,0950.3,+08.5,100,0095,1775332112,32.815 21,0023,0031,0949.9,+08.3,100,0113,1775332412,32.817 21,0019,0026,0950.1,+08.4,100,0104,1775332712,32.81 18,0015,0021,0950.3,+08.6,100,0132,1775333012,32.799 16,0032,0044,0950.1,+08.5,100,0112,1775333312,32.797 16,0037,0050,0950.3,+08.5,100,0119,1775333612,32.797 18,0023,0031,0950.1,+08.5,100,0122,1775333912,32.791 18,0018,0024,0950.2,+08.5,100,0102,1775334212,32.815 16,0021,0028,0950.5,+08.3,100,0104,1775334512,32.923 18,0026,0036,0950.2,+08.6,100,0106,1775334812,32.922 18,0029,0039,0950.2,+08.4,100,0126,1775335112,32.919 16,0019,0026,0950.4,+08.6,100,0115,1775335412,32.911 18,0028,0038,0950.5,+08.4,100,0135,1775335712,32.901 16,0028,0038,0950.5,+08.5,100,0135,1775336012,32.892 18,0018,0024,0950.5,+08.5,100,0107,1775336312,32.883 18,0019,0026,0950.7,+08.4,100,0114,1775336612,32.875 18,0020,0027,0950.5,+08.5,100,0114,1775336912,32.867 18,0036,0049,0950.5,+08.7,100,0107,1775337212,32.868 16,0022,0029,0950.5,+08.3,100,0104,1775337512,32.865 16,0015,0021,0950.6,+08.4,100,0123,1775337812,32.91 16,0029,0039,0950.4,+08.6,100,0115,1775338113,33.018 18,0020,0027,0950.7,+08.3,100,0100,1775338413,33.006 18,0039,0053,0950.6,+08.4,100,0099,1775338713,33.011 16,0017,0023,0950.6,+08.2,100,0107,1775339012,32.992 16,0027,0037,0950.8,+08.4,100,0102,1775339312,32.987 16,0015,0021,0950.8,+08.2,100,0105,1775339612,32.992 16,0017,0023,0950.7,+08.3,100,0098,1775339912,32.983 16,0029,0039,0950.7,+08.5,100,0131,1775340212,32.975 16,0028,0038,0950.9,+08.7,100,0100,1775340512,32.976 16,0016,0022,0950.9,+08.7,100,0129,1775340812,32.963 99,0014,0018,0950.9,+08.8,100,0123,1775341112,32.953 18,0019,0026,0951.1,+08.5,100,0122,1775341412,32.993 18,0014,0018,0950.8,+08.8,100,0103,1775341713,33.098 13,0018,0024,0951.0,+08.5,100,0122,1775342013,33.099 16,0013,0017,0951.1,+08.4,100,0118,1775342313,33.097 16,0015,0021,0951.1,+08.4,100,0145,1775342613,33.083 16,0029,0039,0951.1,+08.4,100,0112,1775342913,33.083 16,0016,0022,0951.0,+08.5,100,0103,1775343213,33.066 16,0026,0036,0951.1,+08.6,100,0121,1775343513,33.062 18,0024,0032,0951.0,+08.7,100,0098,1775343813,33.057 18,0014,0018,0951.1,+08.8,100,0115,1775344113,33.061 16,0014,0018,0951.1,+08.8,100,0096,1775344413,33.065 16,0021,0028,0950.9,+08.5,100,0121,1775344713,33.056 99,0017,0023,0951.3,+09.0,100,0116,1775345013,33.084 16,0020,0027,0951.1,+08.8,100,0119,1775345313,33.2 18,0020,0027,0951.0,+08.8,100,0118,1775345613,33.199 18,0023,0031,0951.0,+08.8,100,0121,1775345913,33.18 16,0019,0026,0951.2,+08.7,100,0118,1775346213,33.18 18,0020,0027,0951.0,+08.6,100,0107,1775346513,33.175 18,0017,0023,0951.3,+08.6,100,0126,1775346813,33.166 16,0015,0021,0951.3,+08.7,100,0119,1775347113,33.157 16,0020,0027,0951.0,+08.9,100,0120,1775347413,33.147 16,0019,0026,0951.0,+08.9,100,0107,1775347713,33.141 18,0021,0028,0951.1,+08.9,100,0095,1775348013,33.131 99,0014,0018,0951.3,+08.9,100,0132,1775348313,33.118 16,0020,0027,0951.2,+08.6,100,0126,1775348613,33.162 18,0014,0018,0951.5,+08.8,100,0116,1775348913,33.265 18,0023,0031,0951.4,+08.9,100,0106,1775349213,33.264 16,0025,0034,0951.3,+08.8,100,0125,1775349513,33.27 18,0014,0018,0951.4,+08.5,100,0135,1775349813,33.25 16,0015,0021,0951.3,+08.5,100,0093,1775350113,33.233 16,0016,0022,0951.5,+08.6,100,0120,1775350413,33.226 18,0024,0032,0951.5,+08.9,100,0130,1775350713,33.229 16,0019,0026,0951.5,+08.6,100,0110,1775351013,33.215 18,0015,0021,0951.5,+08.6,100,0131,1775351313,33.221 16,0015,0021,0951.5,+08.8,100,0127,1775351613,33.214 16,0015,0021,0951.6,+08.8,100,0108,1775351913,33.212 16,0013,0017,0951.2,+08.7,100,0115,1775352213,33.242 18,0015,0021,0951.7,+08.8,100,0110,1775352513,33.343 18,0015,0021,0951.6,+08.9,100,0114,1775352813,33.345 16,0013,0017,0951.4,+08.7,100,0105,1775353113,33.345 99,0017,0023,0951.3,+08.7,100,0109,1775353413,33.329 18,0018,0024,0951.3,+08.7,100,0120,1775353713,33.329 16,0033,0045,0951.4,+08.7,100,0130,1775354013,33.308 21,0018,0024,0951.6,+08.8,100,0102,1775354313,33.309 18,0016,0022,0951.3,+08.7,100,0116,1775354613,33.316 18,0027,0037,0951.6,+08.6,100,0111,1775354913,33.307 18,0015,0021,0951.7,+08.9,100,0107,1775355213,33.305 18,0015,0021,0952.0,+08.6,100,0117,1775355513,33.297 16,0019,0026,0951.5,+08.8,100,0108,1775355813,33.331 18,0014,0018,0951.9,+08.6,100,0104,1775356113,33.434 16,0025,0034,0951.8,+09.3,100,0114,1775356413,33.428 18,0018,0024,0951.5,+08.8,100,0103,1775356713,33.425 18,0021,0028,0951.8,+08.8,100,0111,1775357013,33.418 16,0013,0017,0951.7,+08.5,100,0101,1775357313,33.407 18,0013,0017,0951.7,+08.4,100,0115,1775357613,33.412 21,0023,0031,0952.0,+08.6,100,0109,1775357913,33.408 16,0024,0032,0952.1,+08.6,100,0120,1775358213,33.403 18,0013,0017,0952.0,+08.5,100,0123,1775358513,33.387 18,0020,0027,0952.1,+08.7,100,0114,1775358813,33.389 18,0016,0022,0952.0,+08.5,100,0114,1775359113,33.375 16,0019,0026,0951.9,+08.5,100,0112,1775359413,33.427 16,0015,0021,0952.1,+08.6,100,0113,1775359713,33.514 16,0024,0032,0951.9,+08.6,100,0106,1775360013,33.518 18,0013,0017,0952.3,+08.7,100,0114,1775360313,33.515 18,0020,0027,0952.1,+08.3,100,0107,1775360613,33.509 16,0032,0044,0952.1,+07.9,100,0103,1775360913,33.506 18,0018,0024,0952.1,+07.8,100,0117,1775361213,33.495 16,0014,0018,0952.0,+07.6,100,0117,1775361513,33.494 16,0023,0031,0952.4,+08.4,100,0107,1775361813,33.481 18,0029,0039,0952.2,+08.5,100,0117,1775362113,33.483 16,0015,0021,0952.3,+09.0,100,0095,1775362413,33.477 18,0012,0016,0952.0,+09.1,100,0122,1775362713,33.483 18,0018,0024,0952.3,+08.9,100,0103,1775363013,33.511 18,0011,0015,0952.4,+09.2,100,0127,1775363313,33.628 18,0018,0024,0952.5,+09.2,100,0129,1775363613,33.634 18,0019,0026,0952.2,+09.0,100,0097,1775363913,33.625 18,0019,0026,0952.4,+08.8,100,0118,1775364213,33.61 18,0021,0028,0952.4,+09.4,100,0114,1775364513,33.604 16,0016,0022,0952.4,+09.4,100,0125,1775364813,33.595 18,0014,0018,0952.6,+09.6,100,0128,1775365113,33.585 18,0013,0017,0952.4,+09.4,100,0106,1775365413,33.591 16,0028,0038,0952.2,+09.4,100,0100,1775365713,33.574 16,0012,0016,0952.6,+09.6,100,0092,1775366013,33.575 18,0013,0017,0952.5,+09.8,100,0108,1775366313,33.573 18,0012,0016,0952.2,+09.9,100,0116,1775366613,33.604 21,0016,0022,0952.5,+09.9,100,0103,1775366913,33.719 16,0012,0016,0952.5,+10.2,100,0103,1775367213,33.714 18,0024,0032,0952.6,+10.3,100,0116,1775367513,33.697 18,0012,0016,0952.5,+10.3,100,0106,1775367813,33.695 18,0012,0016,0952.9,+10.4,100,0109,1775368113,33.68 99,0010,0013,0952.8,+10.5,100,0120,1775368413,33.674 18,0015,0021,0952.5,+10.6,100,0111,1775368713,33.667 16,0028,0038,0952.7,+10.7,100,0114,1775369013,33.66 18,0027,0037,0952.6,+10.8,100,0114,1775369313,33.65 16,0014,0018,0952.6,+11.0,100,0104,1775369613,33.639 16,0020,0027,0952.7,+11.2,100,0118,1775369913,33.641 16,0026,0036,0952.8,+11.3,100,0126,1775370213,33.667 16,0017,0023,0952.4,+11.4,100,0113,1775370513,33.782 18,0011,0015,0952.8,+11.4,100,0117,1775370813,33.773 18,0011,0015,0952.6,+11.4,100,0124,1775371113,33.764 18,0009,0012,0952.7,+11.6,100,0092,1775371413,33.765 16,0012,0016,0952.7,+11.6,100,0122,1775371713,33.78 16,0015,0021,0952.7,+11.9,100,0100,1775372013,33.768 13,0011,0015,0952.8,+12.0,100,0103,1775372313,33.748 16,0010,0013,0952.8,+12.0,100,0122,1775372613,33.746 16,0024,0032,0953.0,+12.2,100,0104,1775372913,33.735 18,0038,0052,0953.1,+12.1,100,0106,1775373213,33.735 16,0041,0055,0952.9,+12.3,100,0120,1775373513,33.736 13,0020,0027,0952.9,+12.6,100,0130,1775373813,33.768 16,0016,0022,0953.1,+12.5,100,0118,1775374113,33.876 16,0010,0013,0953.3,+12.8,100,0104,1775374413,33.879 16,0010,0013,0953.1,+13.4,000,0117,1775374713,33.862 16,0007,0010,0953.0,+14.3,000,0094,1775375013,33.858 16,0011,0015,0953.1,+15.0,000,0106,1775375313,33.855 13,0006,0008,0952.9,+16.1,000,0116,1775375613,33.858 16,0006,0008,0953.3,+15.8,000,0123,1775375913,33.865 16,0006,0008,0953.3,+16.0,000,0114,1775376213,33.864 16,0004,0006,0953.3,+16.4,000,0116,1775376513,33.856 16,0004,0006,0952.9,+15.8,000,0105,1775376813,33.851 13,0003,0005,0953.0,+16.7,000,0125,1775377113,33.836 16,0005,0007,0953.3,+17.3,000,0130,1775377413,33.868 13,0005,0007,0952.7,+17.0,000,0099,1775377713,33.998 13,0004,0006,0953.0,+15.5,000,0130,1775378013,33.974 16,0004,0006,0953.0,+16.2,000,0113,1775378313,33.944 16,0003,0005,0953.1,+16.7,000,0111,1775378613,33.942 18,0004,0006,0952.8,+16.9,000,0128,1775378913,33.944 16,0004,0006,0952.9,+17.0,000,0125,1775379213,33.933 16,0004,0006,0953.2,+16.0,000,0125,1775379513,33.927 13,0003,0005,0953.0,+17.1,000,0099,1775379813,33.921 16,0003,0005,0953.4,+16.8,000,0126,1775380113,33.903 13,0004,0006,0953.1,+16.2,000,0109,1775380413,33.892 13,0005,0007,0953.2,+15.3,000,0134,1775380713,33.878 13,0008,0011,0952.9,+15.5,000,0104,1775381013,33.911 16,0005,0007,0953.3,+14.5,000,0102,1775381314,34.005 13,0005,0007,0953.2,+14.1,000,0116,1775381613,33.991 16,0009,0012,0953.0,+15.6,000,0113,1775381913,33.983 16,0006,0008,0953.0,+16.3,000,0110,1775382213,33.968 13,0004,0006,0953.1,+16.2,000,0125,1775382513,33.975 13,0004,0006,0953.1,+16.5,000,0129,1775382813,33.965 13,0005,0007,0953.2,+16.6,000,0141,1775383113,33.981 16,0006,0008,0952.9,+17.1,000,0112,1775383413,33.965 13,0007,0010,0953.0,+15.6,000,0113,1775383713,33.952 16,0003,0005,0952.9,+17.0,000,0116,1775384013,33.946 16,0005,0007,0953.1,+17.4,000,0115,1775384313,33.934 11,0005,0007,0953.3,+17.6,000,0134,1775384613,33.971 16,0005,0007,0953.1,+15.9,000,0127,1775384914,34.069 13,0005,0007,0953.2,+16.3,000,0139,1775385214,34.071 18,0006,0008,0953.3,+16.7,000,0123,1775385514,34.049 16,0006,0008,0953.2,+17.8,000,0100,1775385814,34.044 16,0006,0008,0953.1,+16.6,000,0096,1775386114,34.044 16,0005,0007,0953.1,+16.3,000,0119,1775386414,34.036 13,0006,0008,0953.0,+17.0,000,0125,1775386714,34.024 16,0005,0007,0953.0,+17.0,000,0116,1775387014,34.004 16,0005,0007,0953.1,+16.2,000,0129,1775387314,34.006 16,0007,0010,0953.3,+15.8,000,0113,1775387613,33.981 16,0005,0007,0953.4,+16.5,000,0125,1775387913,33.983 13,0008,0011,0953.1,+17.5,000,0101,1775388214,34.022 16,0005,0007,0953.4,+15.8,000,0135,1775388514,34.118 99,0007,0010,0953.3,+15.7,000,0103,1775388814,34.101 13,0007,0010,0953.3,+16.6,000,0111,1775389114,34.099 16,0006,0008,0953.2,+16.3,000,0143,1775389414,34.095 16,0007,0010,0953.2,+16.9,000,0119,1775389714,34.095 16,0006,0008,0953.1,+16.8,000,0101,1775390014,34.082 13,0011,0015,0952.7,+17.0,000,0105,1775390314,34.07 13,0010,0013,0953.2,+17.1,000,0106,1775390614,34.058 18,0008,0011,0953.2,+16.3,000,0117,1775390914,34.045 16,0010,0013,0952.9,+17.6,000,0107,1775391214,34.035 16,0006,0008,0952.7,+17.5,000,0125,1775391514,34.028 16,0006,0008,0952.9,+17.0,000,0095,1775391814,34.07 13,0006,0008,0952.7,+16.1,000,0140,1775392114,34.18 16,0005,0007,0952.7,+15.8,000,0119,1775392414,34.169 18,0010,0013,0952.8,+16.6,000,0092,1775392714,34.151 16,0009,0012,0952.9,+16.7,000,0103,1775393014,34.136 99,0009,0012,0952.9,+16.7,000,0117,1775393314,34.13 16,0006,0008,0952.7,+17.2,000,0125,1775393614,34.123 16,0007,0010,0952.7,+17.0,000,0099,1775393914,34.122 18,0004,0006,0952.8,+16.6,000,0135,1775394214,34.111 13,0006,0008,0952.6,+16.9,000,0114,1775394514,34.105 16,0007,0010,0952.6,+17.1,000,0114,1775394814,34.096 16,0005,0007,0952.8,+17.3,000,0126,1775395114,34.088 18,0004,0006,0952.6,+16.3,000,0106,1775395414,34.126 13,0012,0016,0952.7,+17.3,000,0126,1775395714,34.234 16,0006,0008,0952.5,+16.8,000,0108,1775396014,34.223 16,0005,0007,0952.5,+16.5,000,0114,1775396314,34.214 16,0007,0010,0952.6,+16.1,000,0109,1775396614,34.206 16,0008,0011,0952.5,+16.2,000,0128,1775396914,34.199 16,0009,0012,0952.7,+15.8,000,0114,1775397214,34.179 13,0008,0011,0952.4,+15.8,000,0125,1775397514,34.192 01,0009,0012,0952.4,+15.5,000,0127,1775398714,34.207 09,0007,0010,0952.5,+15.4,000,0111,1775399014,34.177 18,0012,0016,0952.2,+15.5,000,0114,1775399314,34.286 16,0006,0008,0952.2,+15.5,000,0120,1775399614,34.264 16,0008,0011,0952.4,+15.3,000,0117,1775399914,34.264 16,0016,0022,0952.6,+15.0,000,0093,1775400214,34.257 16,0016,0022,0952.4,+15.0,000,0111,1775400514,34.248 16,0011,0015,0952.5,+14.9,000,0121,1775400814,34.243 18,0020,0027,0952.1,+14.7,000,0108,1775401114,34.229 18,0017,0023,0952.2,+14.8,000,0113,1775401414,34.227 18,0014,0018,0952.1,+15.6,000,0120,1775401714,34.221 16,0013,0017,0952.6,+15.0,000,0111,1775402014,34.221 18,0015,0021,0952.4,+14.7,000,0121,1775402314,34.208 18,0018,0024,0952.4,+14.6,000,0135,1775402614,34.241 18,0014,0018,0952.3,+14.4,000,0127,1775402914,34.354 16,0017,0023,0952.4,+14.7,000,0105,1775403214,34.345 18,0015,0021,0952.6,+14.6,000,0109,1775403514,34.344 16,0012,0016,0952.5,+14.5,000,0098,1775403814,34.33 18,0016,0022,0952.7,+14.4,000,0095,1775404114,34.31 16,0010,0013,0952.8,+14.7,000,0108,1775404414,34.302 13,0013,0017,0952.4,+15.3,000,0118,1775404714,34.295 18,0009,0012,0952.6,+15.4,000,0111,1775405014,34.291 18,0011,0015,0952.7,+15.8,000,0110,1775405314,34.276 16,0008,0011,0952.7,+15.7,000,0135,1775405614,34.266 16,0009,0012,0952.4,+15.6,000,0097,1775405914,34.262 18,0010,0013,0952.6,+15.3,000,0122,1775406214,34.296 18,0011,0015,0952.7,+15.1,000,0096,1775406514,34.402 16,0010,0013,0952.5,+14.8,000,0087,1775406814,34.398 16,0009,0012,0952.4,+14.5,000,0106,1775407114,34.385 18,0008,0011,0952.3,+14.1,000,0120,1775407414,34.376 21,0012,0016,0952.6,+14.0,000,0115,1775407714,34.373 16,0014,0018,0952.7,+13.5,000,0121,1775408014,34.359 18,0011,0015,0952.4,+13.6,000,0083,1775408314,34.361 18,0010,0013,0952.4,+13.4,000,0112,1775408614,34.334 18,0016,0022,0952.5,+13.1,000,0101,1775408914,34.336 18,0020,0027,0952.3,+13.1,000,0114,1775409214,34.327 18,0020,0027,0952.4,+13.0,100,0125,1775409514,34.325 18,0011,0015,0952.5,+12.9,100,0130,1775409814,34.349 16,0014,0018,0952.7,+12.8,100,0138,1775410114,34.46 18,0021,0028,0952.8,+12.8,100,0120,1775410414,34.458 18,0013,0017,0952.8,+12.8,100,0125,1775410714,34.452 16,0015,0021,0952.6,+12.7,100,0113,1775411014,34.435 18,0024,0032,0952.4,+12.6,100,0121,1775411314,34.44 18,0011,0015,0952.8,+12.3,100,0121,1775411614,34.43 18,0013,0017,0952.9,+12.3,100,0125,1775411914,34.419 18,0023,0031,0952.8,+12.3,100,0125,1775412214,34.419 16,0014,0018,0953.1,+12.1,100,0105,1775412514,34.411 16,0014,0018,0953.1,+12.1,100,0111,1775412814,34.387 18,0012,0016,0953.0,+11.9,100,0108,1775413114,34.39 16,0018,0024,0953.1,+12.1,100,0097,1775413414,34.427 18,0017,0023,0952.9,+12.1,100,0110,1775413714,34.535 18,0014,0018,0953.0,+11.9,100,0126,1775414014,34.526 18,0016,0022,0953.1,+12.0,100,0124,1775414314,34.526 16,0015,0021,0953.1,+12.0,100,0131,1775414614,34.503 18,0024,0032,0953.2,+12.1,100,0114,1775414914,34.502 18,0011,0015,0953.2,+12.0,100,0108,1775415214,34.504 18,0014,0018,0953.2,+11.7,100,0105,1775415514,34.482 16,0009,0012,0953.1,+11.7,100,0124,1775415814,34.482 18,0010,0013,0953.1,+11.7,100,0112,1775416114,34.478 16,0011,0015,0953.3,+11.8,100,0099,1775416414,34.476 18,0012,0016,0953.1,+11.9,100,0119,1775416714,34.464 21,0014,0018,0953.3,+11.9,100,0124,1775417014,34.504 16,0010,0013,0953.0,+12.0,100,0107,1775417314,34.594 13,0013,0017,0952.9,+12.1,100,0120,1775417614,34.586 16,0010,0013,0952.9,+12.1,100,0119,1775417914,34.581 16,0012,0016,0953.1,+12.2,100,0101,1775418214,34.571 16,0016,0022,0953.2,+11.9,100,0136,1775418514,34.564 18,0013,0017,0953.2,+11.8,100,0116,1775418814,34.558 16,0011,0015,0953.0,+11.7,100,0111,1775419114,34.553 18,0010,0013,0953.0,+11.7,100,0128,1775419414,34.556 16,0012,0016,0953.0,+11.8,100,0111,1775419714,34.53 16,0008,0011,0952.9,+11.7,100,0117,1775420014,34.525 16,0010,0013,0953.1,+11.7,100,0100,1775420314,34.518 16,0011,0015,0953.3,+11.6,100,0117,1775420614,34.555 16,0009,0012,0953.0,+11.6,100,0135,1775420914,34.664 16,0008,0011,0953.1,+11.5,100,0111,1775421214,34.657 16,0017,0023,0953.0,+11.5,100,0121,1775421514,34.638 18,0011,0015,0953.1,+11.4,100,0124,1775421814,34.642 16,0009,0012,0953.1,+11.4,100,0126,1775422114,34.634 13,0010,0013,0953.0,+11.3,100,0105,1775422414,34.623 18,0009,0012,0953.1,+11.3,100,0118,1775422714,34.612 16,0012,0016,0952.9,+11.4,100,0113,1775423014,34.605 16,0018,0024,0953.1,+11.3,100,0118,1775423314,34.604 18,0011,0015,0953.3,+11.8,100,0121,1775423614,34.594 16,0012,0016,0952.9,+11.6,100,0128,1775423914,34.593 16,0008,0011,0953.3,+11.9,100,0105,1775424214,34.631 18,0007,0010,0953.1,+11.6,100,0095,1775424514,34.737 16,0011,0015,0952.9,+11.4,100,0115,1775424814,34.733 16,0007,0010,0953.0,+11.5,100,0138,1775425114,34.729 16,0010,0013,0953.1,+11.2,100,0112,1775425414,34.719 16,0009,0012,0953.3,+11.1,100,0116,1775425714,34.7 16,0013,0017,0953.4,+11.1,100,0117,1775426014,34.691 18,0010,0013,0953.0,+10.8,100,0106,1775426314,34.688 99,0015,0021,0953.1,+10.6,100,0095,1775426614,34.684 16,0010,0013,0953.0,+10.5,100,0098,1775426914,34.677 18,0015,0021,0953.3,+10.7,100,0100,1775427214,34.666 18,0010,0013,0953.3,+11.2,100,0114,1775427514,34.677 16,0009,0012,0952.8,+11.3,100,0123,1775427814,34.703 16,0012,0016,0953.2,+11.5,100,0095,1775428114,34.802 16,0029,0039,0953.1,+11.1,100,0127,1775428414,34.802 18,0028,0038,0953.0,+11.4,100,0100,1775428714,34.806 16,0009,0012,0953.1,+11.4,100,0113,1775429014,34.788 21,0016,0022,0953.0,+11.0,100,0104,1775429314,34.789 16,0011,0015,0952.9,+10.8,100,0112,1775429614,34.776 18,0011,0015,0953.3,+10.7,100,0122,1775429914,34.758 16,0011,0015,0952.8,+11.3,100,0111,1775430214,34.773 16,0018,0024,0952.6,+11.5,100,0118,1775430514,34.757 18,0008,0011,0952.8,+11.6,100,0111,1775430814,34.738 18,0008,0011,0953.0,+11.3,100,0106,1775431114,34.741 16,0017,0023,0952.9,+11.4,100,0122,1775431414,34.768 16,0018,0024,0953.0,+11.5,100,0121,1775431714,34.899 16,0011,0015,0952.8,+11.4,100,0109,1775432014,34.878 16,0007,0010,0952.6,+11.5,100,0124,1775432314,34.878 99,0008,0011,0952.8,+11.1,100,0101,1775432614,34.868 99,0009,0012,0952.9,+10.7,100,0108,1775432914,34.877 18,0013,0017,0952.6,+10.4,100,0107,1775433214,34.857 16,0016,0022,0952.9,+10.5,100,0119,1775433514,34.849 18,0024,0032,0952.6,+10.7,100,0107,1775433814,34.85 16,0009,0012,0952.5,+10.8,100,0138,1775434114,34.833 16,0009,0012,0952.5,+10.8,100,0138,1775434414,34.824 18,0028,0038,0952.8,+10.5,100,0105,1775434714,34.824 16,0009,0012,0952.7,+10.6,100,0112,1775435014,34.85 18,0011,0015,0953.0,+10.5,100,0108,1775435314,34.963 16,0011,0015,0952.6,+10.8,100,0123,1775435614,34.959 16,0016,0022,0952.7,+10.6,100,0120,1775435914,34.961 18,0009,0012,0952.5,+10.7,100,0122,1775436214,34.938 18,0011,0015,0952.6,+11.1,100,0111,1775436514,34.933 18,0014,0018,0952.5,+11.0,100,0116,1775436814,34.928 21,0013,0017,0952.7,+11.3,100,0105,1775437114,34.931 18,0008,0011,0952.8,+11.3,100,0124,1775437414,34.922 13,0022,0029,0952.3,+11.0,100,0123,1775437714,34.918 16,0010,0013,0952.6,+11.0,100,0106,1775438014,34.91 16,0009,0012,0952.5,+11.0,100,0117,1775438314,34.909 16,0020,0027,0952.6,+10.9,100,0120,1775438614,34.947 16,0011,0015,0952.7,+10.8,100,0099,1775438915,35.049 16,0010,0013,0952.4,+11.0,100,0100,1775439215,35.051 99,0014,0018,0952.5,+11.0,100,0119,1775439515,35.036 18,0013,0017,0952.9,+10.9,100,0106,1775439815,35.038 18,0011,0015,0952.8,+10.8,100,0105,1775440115,35.028 16,0022,0029,0952.6,+10.7,100,0105,1775440415,35.016 18,0011,0015,0952.4,+10.7,100,0118,1775440715,35.016 18,0010,0013,0952.3,+10.6,100,0115,1775441015,35 18,0026,0036,0952.7,+10.8,100,0117,1775441314,34.999 18,0018,0024,0952.3,+10.5,100,0119,1775441614,34.985 18,0019,0026,0952.4,+10.7,100,0123,1775441914,34.987 18,0019,0026,0952.5,+10.7,100,0122,1775442215,35.019 16,0015,0021,0952.6,+10.5,100,0112,1775442515,35.123 16,0019,0026,0952.7,+10.4,100,0120,1775442815,35.119 18,0017,0023,0952.5,+10.3,100,0108,1775443115,35.112 18,0016,0022,0952.5,+10.5,100,0126,1775443415,35.105 16,0022,0029,0952.3,+10.6,100,0099,1775443715,35.107 16,0019,0026,0952.1,+10.6,100,0108,1775444015,35.085 18,0022,0029,0952.5,+10.8,100,0102,1775444315,35.096 16,0023,0031,0952.7,+10.8,100,0113,1775444615,35.097 18,0018,0024,0952.4,+10.7,100,0124,1775444915,35.078 18,0016,0022,0952.2,+10.6,100,0130,1775445215,35.06 18,0016,0022,0952.4,+10.5,100,0103,1775445515,35.057 18,0017,0023,0952.2,+10.6,100,0109,1775445815,35.093 18,0023,0031,0952.5,+10.7,100,0122,1775446115,35.197 16,0017,0023,0952.6,+10.8,100,0103,1775446415,35.187 18,0028,0038,0952.3,+10.6,100,0119,1775446715,35.181 21,0015,0021,0952.4,+10.9,100,0111,1775447015,35.185 18,0011,0015,0952.6,+10.7,100,0110,1775447315,35.181 18,0001,0002,0952.7,+10.8,100,0103,1775447615,35.171 18,0001,0002,0952.4,+10.5,100,0126,1775447915,35.154 16,0001,0002,0952.5,+10.6,100,0134,1775448215,35.149 16,0001,0002,0952.6,+10.7,100,0108,1775448515,35.144 16,0001,0002,0952.6,+11.0,100,0103,1775448815,35.136 18,0001,0002,0952.7,+10.7,100,0133,1775449115,35.135 18,0001,0002,0952.8,+10.7,100,0128,1775449415,35.176 16,0001,0002,0952.6,+10.7,100,0126,1775449715,35.276 16,0001,0002,0952.8,+10.6,100,0099,1775450015,35.269 18,0001,0002,0952.7,+10.7,100,0105,1775450315,35.253 18,0001,0002,0952.9,+10.9,100,0128,1775450615,35.252 18,0001,0002,0952.9,+10.9,100,0125,1775450915,35.243 16,0001,0002,0952.5,+11.1,100,0116,1775451215,35.238 18,0001,0002,0953.0,+11.3,100,0109,1775451515,35.237 18,0001,0002,0952.8,+11.3,100,0129,1775451815,35.225 18,0001,0002,0952.8,+11.6,100,0116,1775452115,35.225 99,0001,0002,0952.9,+11.4,100,0125,1775452415,35.241 18,0001,0002,0952.7,+11.6,100,0108,1775452715,35.209 18,0001,0002,0952.6,+11.5,100,0122,1775453015,35.253 13,0001,0002,0952.8,+11.6,100,0120,1775453315,35.37 04,0001,0002,0953.2,+11.9,100,0097,1775454215,35.332 04,0000,0001,0953.1,+13.6,000,0095,1775458715,35.389 11,0001,0002,0952.7,+13.9,000,0117,1775459015,35.381 00,0001,0002,0953.2,+14.1,000,0119,1775459615,35.357 13,0001,0002,0953.3,+14.5,000,0124,1775460215,35.391 06,0001,0002,0953.2,+14.5,000,0102,1775460515,35.526 09,0001,0002,0952.9,+15.1,000,0123,1775461115,35.476 06,0001,0002,0952.9,+15.9,000,0104,1775461415,35.478 06,0001,0002,0952.8,+17.5,000,0130,1775463215,35.466 06,0001,0002,0952.7,+18.0,000,0101,1775463515,35.458 09,0001,0002,0952.5,+19.0,000,0098,1775468015,35.644 00,0001,0002,0952.5,+18.7,000,0121,1775468315,35.677 09,0001,0002,0952.3,+19.7,000,0128,1775468915,35.632 04,0000,0001,0952.3,+19.4,000,0113,1775471615,35.717 13,0001,0002,0952.2,+19.4,000,0112,1775473415,35.647 09,0001,0002,0951.6,+19.5,000,0102,1775473715,35.618 09,0001,0002,0951.8,+19.4,000,0105,1775474015,35.644 11,0001,0002,0951.6,+19.8,000,0119,1775474315,35.611 09,0001,0002,0951.7,+19.9,000,0116,1775474615,35.64 06,0001,0002,0951.6,+20.0,000,0111,1775474915,35.746 11,0001,0002,0951.5,+20.4,000,0128,1775475215,35.747 09,0001,0002,0951.4,+20.4,000,0111,1775475515,35.746 11,0001,0002,0951.4,+20.5,000,0133,1775475815,35.727 09,0001,0002,0951.5,+20.8,000,0097,1775476115,35.718 13,0001,0002,0951.2,+20.8,000,0092,1775476415,35.721 99,0001,0002,0951.3,+21.4,000,0108,1775476715,35.706 11,0001,0002,0951.1,+21.0,000,0126,1775477015,35.699 11,0001,0002,0951.1,+21.0,000,0110,1775477315,35.695 09,0001,0002,0951.1,+20.8,000,0103,1775477615,35.672 11,0001,0002,0951.2,+21.9,000,0111,1775477915,35.677 11,0001,0002,0951.0,+21.9,000,0107,1775478215,35.726 09,0001,0002,0951.0,+21.4,000,0114,1775478515,35.805 13,0001,0002,0950.9,+20.7,000,0108,1775478815,35.826 13,0001,0002,0950.9,+21.8,000,0117,1775479115,35.795 11,0001,0002,0950.7,+21.3,000,0103,1775479415,35.787 13,0001,0002,0950.6,+21.2,000,0116,1775479715,35.78 11,0001,0002,0950.9,+21.1,000,0104,1775480015,35.772 11,0001,0002,0950.6,+21.3,000,0125,1775480315,35.75 13,0001,0002,0950.6,+21.1,000,0108,1775480615,35.749 13,0001,0002,0950.4,+20.8,000,0112,1775480915,35.736 13,0001,0002,0950.9,+21.4,000,0114,1775481215,35.728 11,0001,0002,0950.7,+21.0,000,0125,1775481515,35.732 11,0001,0002,0950.7,+21.4,000,0118,1775481815,35.761 11,0001,0002,0950.4,+21.2,000,0113,1775482115,35.868 09,0001,0002,0950.6,+21.3,000,0121,1775482415,35.854 13,0001,0002,0950.1,+21.1,000,0111,1775482715,35.843 11,0001,0002,0950.3,+21.4,000,0112,1775483015,35.834 11,0001,0002,0950.1,+21.8,000,0100,1775483315,35.824 11,0001,0002,0950.2,+21.3,000,0117,1775483615,35.821 11,0001,0002,0950.2,+21.4,000,0105,1775483915,35.802 11,0001,0002,0950.2,+21.4,000,0124,1775484215,35.808 11,0001,0002,0950.4,+21.9,000,0107,1775484515,35.789 11,0001,0002,0950.0,+21.5,000,0103,1775484815,35.791 11,0001,0002,0950.1,+21.9,000,0099,1775485115,35.784 11,0001,0002,0949.7,+21.7,000,0122,1775485415,35.809 09,0001,0002,0950.0,+21.5,000,0102,1775485715,35.917 09,0001,0002,0949.9,+21.6,000,0126,1775486015,35.913 13,0001,0002,0950.0,+21.4,000,0106,1775486315,35.894 11,0001,0002,0949.8,+21.3,000,0110,1775486615,35.889 11,0001,0002,0950.2,+21.1,000,0123,1775486915,35.88 11,0001,0002,0949.6,+21.6,000,0121,1775487215,35.867 06,0001,0002,0949.9,+21.2,000,0129,1775487515,35.858 06,0001,0002,0950.0,+21.0,000,0114,1775487815,35.844 06,0001,0002,0949.8,+20.9,000,0112,1775488115,35.835 99,0001,0002,0949.7,+20.9,000,0124,1775488715,35.845 06,0001,0002,0949.6,+21.1,000,0107,1775489015,35.874 09,0001,0002,0949.8,+21.0,000,0101,1775489616,36.018 09,0001,0002,0949.8,+20.6,000,0118,1775489915,35.945 09,0001,0002,0950.0,+20.6,000,0115,1775490219,39.51 06,0001,0002,0949.6,+20.3,000,0126,1775491115,35.912 06,0001,0002,0949.8,+20.3,000,0107,1775491415,35.9 06,0001,0002,0949.7,+19.2,000,0108,1775492916,36.007 06,0001,0002,0950.0,+19.0,000,0144,1775493215,35.997 09,0001,0002,0950.0,+18.6,000,0101,1775493815,35.97 09,0001,0002,0949.9,+18.3,000,0110,1775494115,35.956 06,0001,0002,0950.0,+18.3,000,0126,1775494415,35.944 06,0001,0002,0950.1,+17.9,000,0116,1775494715,35.945 06,0001,0002,0950.0,+17.4,000,0113,1775495015,35.932 04,0001,0002,0950.3,+17.4,000,0107,1775495315,35.935 04,0001,0002,0950.0,+17.0,000,0132,1775495615,35.911 01,0001,0002,0950.2,+17.0,000,0114,1775495915,35.906 06,0000,0001,0950.5,+16.6,000,0117,1775496516,36.131 06,0001,0002,0950.3,+16.5,000,0098,1775496816,36.043 09,0001,0002,0950.3,+16.4,000,0104,1775497116,36.032 04,0001,0002,0950.6,+16.3,000,0103,1775497416,36.035 09,0001,0002,0950.2,+16.1,000,0109,1775497716,36.116 09,0001,0002,0950.6,+16.3,000,0123,1775498015,35.998 09,0001,0002,0950.8,+15.9,000,0109,1775498915,35.983 06,0001,0002,0950.4,+16.2,000,0102,1775499215,35.975 04,0001,0002,0950.6,+16.1,000,0106,1775499515,35.978 09,0001,0002,0950.7,+16.2,000,0121,1775500116,36.157 06,0001,0002,0950.9,+16.3,000,0135,1775500416,36.087 04,0001,0002,0951.0,+16.2,000,0101,1775500716,36.074 99,0001,0002,0950.8,+15.9,000,0103,1775501016,36.095 04,0001,0002,0951.0,+16.2,000,0114,1775501316,36.06 06,0001,0002,0950.7,+16.0,000,0118,1775501916,36.049 06,0001,0002,0950.9,+15.5,000,0088,1775502216,36.05 99,0001,0002,0951.1,+15.8,000,0113,1775502516,36.034 06,0001,0002,0951.0,+15.5,000,0089,1775502816,36.022 09,0001,0002,0950.8,+15.5,000,0116,1775503116,36.015 04,0001,0002,0950.6,+15.6,000,0119,1775503416,36.096 06,0001,0002,0950.7,+15.4,000,0117,1775503716,36.156 06,0001,0002,0950.7,+15.5,000,0108,1775504016,36.154 04,0001,0002,0950.5,+15.1,000,0112,1775504316,36.145 09,0001,0002,0950.8,+15.2,000,0124,1775504616,36.144 06,0001,0002,0950.8,+14.9,000,0108,1775504916,36.13 06,0001,0002,0950.7,+14.8,000,0112,1775505516,36.167 04,0001,0002,0951.0,+15.0,000,0128,1775506416,36.079 99,0001,0002,0950.7,+14.8,000,0102,1775506716,36.112 09,0001,0002,0951.1,+14.6,000,0111,1775507316,36.231 09,0001,0002,0951.1,+14.6,000,0129,1775507616,36.2 99,0001,0002,0950.8,+14.4,000,0138,1775507916,36.192 06,0001,0002,0950.9,+14.2,000,0103,1775508216,36.205 09,0001,0002,0950.7,+14.4,000,0122,1775508516,36.185 06,0001,0002,0950.7,+14.3,000,0116,1775508816,36.176 06,0001,0002,0950.9,+14.6,000,0099,1775509116,36.166 06,0001,0002,0950.6,+14.7,000,0120,1775509416,36.217 09,0001,0002,0950.5,+14.7,000,0120,1775509716,36.217 09,0001,0002,0950.4,+14.7,000,0102,1775510016,36.147 09,0001,0002,0950.7,+14.4,000,0098,1775510316,36.178 06,0001,0002,0950.7,+14.4,000,0140,1775510616,36.196 06,0001,0002,0950.6,+14.2,000,0120,1775510916,36.281 06,0001,0002,0950.8,+14.3,000,0106,1775511216,36.284 06,0001,0002,0950.8,+14.0,000,0116,1775512416,36.241 06,0001,0002,0950.9,+14.2,000,0116,1775512716,36.322 06,0001,0002,0950.9,+13.8,000,0132,1775513016,36.348 06,0001,0002,0950.7,+13.7,000,0121,1775513316,36.214 06,0001,0002,0951.1,+13.6,000,0098,1775513616,36.478 06,0001,0002,0950.7,+13.7,000,0108,1775513916,36.252 06,0001,0002,0950.9,+13.6,000,0110,1775514216,36.24 09,0000,0001,0950.8,+13.6,000,0120,1775514516,36.35 06,0001,0002,0950.9,+13.6,000,0106,1775514816,36.354 06,0001,0002,0950.9,+13.7,000,0104,1775515116,36.398 99,0001,0002,0950.9,+13.4,000,0106,1775515716,36.384 06,0001,0002,0951.1,+13.4,000,0100,1775516016,36.306 04,0001,0002,0951.2,+13.1,000,0103,1775516316,36.318 09,0001,0002,0950.9,+13.0,100,0114,1775516616,36.293 04,0001,0002,0951.2,+12.5,100,0114,1775516916,36.285 09,0001,0002,0951.0,+12.2,100,0118,1775517216,36.297 04,0001,0002,0951.3,+12.1,100,0121,1775517516,36.277 04,0001,0002,0951.1,+11.9,100,0124,1775517816,36.335 06,0001,0002,0951.0,+11.8,100,0118,1775518116,36.412 06,0001,0002,0951.0,+11.8,100,0137,1775518416,36.407 04,0001,0002,0951.3,+11.7,100,0122,1775518716,36.428 06,0001,0002,0951.1,+11.6,100,0113,1775519016,36.426 06,0001,0002,0951.5,+11.7,100,0118,1775519316,36.418 06,0001,0002,0951.1,+11.5,100,0110,1775519616,36.373 06,0001,0002,0951.2,+11.9,100,0103,1775519916,36.361 06,0001,0002,0951.3,+11.7,100,0096,1775520216,36.372 06,0001,0002,0951.2,+12.3,100,0099,1775521116,36.344 06,0001,0002,0951.5,+12.4,100,0114,1775521416,36.374 11,0001,0002,0951.3,+12.5,100,0122,1775522016,36.511 06,0001,0002,0951.1,+12.6,100,0100,1775522316,36.455 99,0001,0002,0950.9,+12.6,100,0105,1775522616,36.456 06,0001,0002,0951.4,+12.5,100,0112,1775522916,36.495 06,0001,0002,0951.3,+12.5,100,0117,1775523216,36.46 06,0001,0002,0950.9,+12.6,100,0106,1775523516,36.544 04,0001,0002,0951.1,+12.7,100,0114,1775523816,36.431 06,0001,0002,0951.2,+12.4,100,0113,1775524116,36.442 04,0001,0002,0951.4,+12.3,100,0121,1775524416,36.449 09,0001,0002,0951.5,+12.1,100,0128,1775524716,36.414 04,0001,0002,0951.2,+12.0,100,0106,1775525016,36.454 06,0001,0002,0951.3,+12.0,100,0120,1775525316,36.559 04,0001,0002,0951.3,+12.0,100,0113,1775525616,36.558 06,0001,0002,0951.3,+11.9,100,0104,1775525916,36.547 04,0001,0002,0951.1,+12.0,100,0140,1775526216,36.56 06,0001,0002,0951.5,+12.0,100,0125,1775526516,36.539 06,0001,0002,0951.3,+12.1,100,0099,1775526816,36.517 06,0001,0002,0951.5,+12.0,100,0103,1775527116,36.509 06,0001,0002,0951.6,+12.0,100,0121,1775527416,36.503 04,0001,0002,0951.5,+12.0,100,0112,1775527716,36.577 04,0001,0002,0951.5,+11.9,100,0143,1775528016,36.503 04,0001,0002,0951.4,+11.9,100,0100,1775528316,36.563 06,0001,0002,0951.5,+11.9,100,0103,1775528616,36.555 09,0001,0002,0951.6,+11.8,100,0103,1775528916,36.729 04,0001,0002,0951.5,+11.6,100,0118,1775529216,36.631 04,0001,0002,0951.5,+11.8,100,0121,1775529516,36.614 06,0001,0002,0951.8,+12.3,100,0102,1775529816,36.594 06,0001,0002,0951.3,+12.1,100,0122,1775530116,36.597 06,0001,0002,0951.7,+11.8,100,0127,1775530416,36.709 01,0001,0002,0951.5,+12.0,100,0126,1775531316,36.645 06,0001,0002,0951.5,+11.7,100,0116,1775531916,36.629 06,0001,0002,0951.5,+11.5,100,0133,1775532216,36.609 06,0001,0002,0951.7,+11.5,100,0125,1775532516,36.798 06,0001,0002,0951.7,+11.4,100,0117,1775532816,36.684 04,0001,0002,0951.9,+11.3,100,0131,1775533416,36.707 06,0001,0002,0951.9,+11.2,100,0129,1775533716,36.718 04,0001,0002,0951.6,+11.1,100,0117,1775534016,36.769 06,0001,0002,0951.7,+11.1,100,0111,1775534316,36.702 04,0001,0002,0952.0,+11.0,100,0107,1775534916,36.634 04,0001,0002,0951.8,+10.6,100,0124,1775535216,36.677 06,0001,0002,0952.0,+10.5,100,0101,1775535516,36.626 04,0001,0002,0951.9,+10.7,100,0120,1775535816,36.707 06,0001,0002,0952.1,+10.5,100,0130,1775536116,36.758 99,0001,0002,0952.1,+10.7,100,0118,1775536416,36.852 06,0001,0002,0952.0,+10.5,100,0139,1775536716,36.789 04,0001,0002,0951.8,+10.6,100,0121,1775537016,36.731 04,0001,0002,0952.0,+10.7,100,0130,1775537316,36.847 06,0001,0002,0951.8,+10.6,100,0136,1775537616,36.734 01,0001,0002,0951.9,+10.8,100,0107,1775537916,36.751 09,0001,0002,0952.1,+10.7,100,0089,1775538516,36.747 06,0001,0002,0951.9,+11.0,100,0126,1775538816,36.771 04,0001,0002,0952.0,+11.3,100,0108,1775539416,36.767 04,0001,0002,0952.1,+11.3,100,0094,1775539716,36.861 01,0001,0002,0952.0,+11.7,100,0096,1775540316,36.948 04,0001,0002,0952.0,+11.7,100,0099,1775540616,36.83 04,0001,0002,0952.1,+11.8,100,0106,1775540916,36.817 04,0001,0002,0951.7,+11.7,100,0144,1775541216,36.893 04,0001,0002,0951.8,+11.8,100,0118,1775541816,36.891 99,0001,0002,0951.9,+11.9,100,0117,1775542116,36.888 01,0001,0002,0951.9,+12.2,100,0114,1775543016,36.856 09,0001,0002,0951.8,+12.1,100,0137,1775543316,36.996 04,0001,0002,0951.7,+12.2,100,0109,1775543917,37.012 01,0001,0002,0951.7,+12.6,100,0111,1775544816,36.946 06,0001,0002,0952.0,+12.7,100,0139,1775545116,36.985 04,0001,0002,0951.6,+12.8,100,0104,1775545416,36.973 04,0001,0002,0951.6,+13.2,000,0102,1775546617,37.028 04,0001,0002,0951.7,+13.4,000,0114,1775546917,37.123 04,0001,0002,0951.5,+15.6,000,0093,1775548717,37.065 06,0001,0002,0951.3,+15.9,000,0124,1775549016,36.963 99,0001,0002,0951.4,+16.2,000,0125,1775549316,36.965 06,0001,0002,0951.8,+16.0,000,0108,1775549617,37.059 04,0001,0002,0951.4,+16.0,000,0094,1775549916,36.952 06,0001,0002,0951.3,+15.7,000,0108,1775550216,36.966 06,0001,0002,0951.5,+15.4,000,0117,1775550517,37.215 06,0001,0002,0951.5,+16.2,000,0119,1775551117,37.072 04,0001,0002,0951.4,+16.3,000,0107,1775551417,37.156 06,0001,0002,0951.3,+16.4,000,0101,1775551717,37.075 06,0001,0002,0951.4,+16.3,000,0115,1775553817,37.025 04,0001,0002,0951.1,+16.2,000,0110,1775554117,37.133 09,0001,0002,0950.9,+16.7,000,0114,1775554717,37.1 00,0001,0002,0950.8,+17.1,000,0098,1775555917,37.179 01,0001,0002,0950.8,+16.7,000,0097,1775557417,37.121 23,0001,0002,0950.2,+16.0,000,0122,1775558617,37.286 13,0001,0002,0950.2,+16.4,000,0114,1775558917,37.14 21,0000,0001,0950.4,+16.5,000,0109,1775559217,37.139 11,0001,0002,0950.0,+16.6,000,0132,1775559517,37.835 13,0001,0002,0950.0,+16.3,000,0121,1775560117,37.121 13,0001,0002,0949.8,+16.5,000,0117,1775560417,37.105 13,0001,0002,0949.5,+16.9,000,0112,1775560717,37.093 13,0001,0002,0949.9,+16.7,000,0120,1775561017,37.134 11,0001,0002,0949.5,+16.1,000,0111,1775561317,37.244 09,0001,0002,0949.5,+16.4,000,0114,1775561617,37.233 09,0001,0002,0949.7,+16.7,000,0131,1775561917,37.218 09,0001,0002,0949.5,+16.9,000,0100,1775562217,37.213 11,0001,0002,0949.5,+16.6,000,0123,1775562817,37.201 09,0001,0002,0949.5,+16.9,000,0111,1775563117,37.182 09,0001,0002,0949.3,+16.8,000,0125,1775563417,37.191 09,0001,0002,0949.3,+16.8,000,0116,1775563717,37.173 09,0001,0002,0949.1,+17.6,000,0103,1775564017,37.167 09,0001,0002,0949.1,+17.9,000,0100,1775564317,37.167 09,0001,0002,0948.9,+17.3,000,0113,1775564917,37.312 09,0001,0002,0948.6,+17.2,000,0113,1775565517,37.292 11,0001,0002,0947.9,+16.8,000,0100,1775568217,37.253 11,0001,0002,0948.1,+17.5,000,0107,1775568817,37.335 09,0001,0002,0948.1,+17.1,000,0095,1775569117,37.327 09,0001,0002,0948.0,+16.9,000,0119,1775569417,37.435 09,0001,0002,0947.4,+16.5,000,0141,1775570617,37.293 11,0001,0002,0947.6,+16.4,000,0132,1775570917,37.398 09,0001,0002,0947.5,+16.6,000,0123,1775571217,37.272 11,0001,0002,0947.0,+16.9,000,0110,1775572117,37.401 09,0001,0002,0947.3,+17.0,000,0130,1775572417,37.396 11,0001,0002,0947.3,+16.5,000,0126,1775572717,37.403 09,0001,0002,0947.3,+16.5,000,0104,1775573017,37.374 11,0001,0002,0947.1,+16.5,000,0115,1775573317,37.359 09,0001,0002,0947.1,+16.4,000,0116,1775573617,37.377 09,0001,0002,0947.0,+16.3,000,0120,1775573917,37.361 09,0001,0002,0947.0,+16.3,000,0110,1775574217,37.343 06,0001,0002,0947.1,+16.5,000,0107,1775575417,37.346 01,0001,0002,0946.9,+16.3,000,0112,1775575717,37.46 01,0001,0002,0946.5,+16.1,000,0107,1775576017,37.44 06,0001,0002,0946.8,+15.9,000,0091,1775576317,37.449 04,0001,0002,0946.7,+15.9,000,0126,1775576617,37.435 01,0001,0002,0946.8,+15.8,000,0118,1775576917,37.417 06,0001,0002,0946.7,+15.6,000,0116,1775577217,37.41 06,0001,0002,0946.6,+15.6,000,0112,1775577517,37.399 04,0001,0002,0946.6,+15.6,000,0096,1775577817,37.405 04,0001,0002,0946.4,+15.1,000,0124,1775578717,37.365 04,0001,0002,0946.6,+14.7,000,0117,1775579317,37.614 01,0001,0002,0946.4,+13.9,000,0125,1775580817,37.463 01,0001,0002,0946.4,+13.2,000,0113,1775581417,37.548 01,0001,0002,0946.5,+12.3,100,0119,1775582617,37.576 01,0001,0002,0946.5,+12.1,100,0116,1775584417,37.511 04,0001,0002,0946.6,+12.4,100,0123,1775585917,37.537 01,0001,0002,0946.6,+12.2,100,0121,1775586517,37.628 01,0001,0002,0946.7,+12.2,100,0111,1775586817,37.668 99,0001,0002,0946.7,+12.1,100,0138,1775587117,37.612 01,0001,0002,0946.5,+11.9,100,0116,1775588017,37.688 01,0001,0002,0946.2,+11.5,100,0115,1775590717,37.688 00,0001,0002,0946.6,+11.3,100,0092,1775591917,37.729 01,0001,0002,0946.6,+11.0,100,0111,1775593417,37.677 01,0001,0002,0946.6,+11.1,100,0116,1775593717,37.779 01,0001,0002,0946.7,+11.0,100,0110,1775594017,37.904 99,0001,0002,0946.4,+10.0,100,0108,1775596717,37.704 01,0001,0002,0946.7,+10.4,100,0111,1775598517,37.906 00,0001,0002,0946.8,+10.0,100,0111,1775602717,37.888 00,0001,0002,0946.7,+10.2,100,0108,1775603617,37.866 01,0001,0002,0946.7,+10.3,100,0109,1775604818,38.002 01,0001,0002,0946.7,+09.9,100,0131,1775606017,37.98 00,0001,0002,0946.6,+09.8,100,0132,1775606617,37.972 00,0001,0002,0946.5,+09.5,100,0120,1775607217,37.946 00,0001,0002,0946.4,+09.8,100,0135,1775607817,37.993 00,0001,0002,0946.4,+09.7,100,0107,1775608418,38.098 01,0001,0002,0946.4,+09.7,100,0116,1775609018,38.068 00,0001,0002,0946.4,+09.7,100,0121,1775609318,38.073 01,0000,0001,0946.6,+09.6,100,0132,1775609618,38.05 00,0001,0002,0946.2,+09.7,100,0133,1775610218,38.048 01,0001,0002,0946.6,+09.6,100,0110,1775610518,38.042 00,0001,0002,0946.6,+09.2,100,0122,1775612018,38.164 00,0001,0002,0946.5,+09.2,100,0109,1775612318,38.165 00,0001,0002,0946.8,+09.1,100,0113,1775612618,38.149 00,0001,0002,0946.9,+08.9,100,0114,1775612918,38.144 00,0001,0002,0946.6,+09.0,100,0105,1775613218,38.14 00,0001,0002,0946.7,+09.0,100,0125,1775613518,38.122 00,0001,0002,0946.8,+08.8,100,0109,1775613818,38.119 99,0000,0001,0946.9,+08.8,100,0111,1775614118,38.099 00,0001,0002,0946.7,+08.7,100,0117,1775614418,38.099 00,0001,0002,0946.9,+08.4,100,0117,1775615018,38.13 01,0001,0002,0946.9,+07.9,100,0107,1775615618,38.239 00,0001,0002,0947.3,+07.8,100,0114,1775616218,38.213 00,0001,0002,0947.2,+07.7,100,0123,1775616518,38.211 01,0001,0002,0947.0,+07.7,100,0115,1775617418,38.195 00,0001,0002,0947.6,+07.6,100,0120,1775618318,38.197 00,0001,0002,0947.7,+07.3,100,0106,1775618918,38.325 99,0001,0002,0947.7,+07.3,100,0117,1775619218,38.315 00,0001,0002,0947.2,+07.1,100,0107,1775619818,38.288 00,0001,0002,0947.2,+07.1,100,0107,1775620718,38.288 00,0000,0001,0947.6,+06.9,100,0114,1775621018,38.28 00,0001,0002,0947.6,+06.9,100,0104,1775621318,38.283 00,0001,0002,0947.7,+07.0,100,0107,1775621918,38.25 00,0001,0002,0948.3,+06.9,100,0110,1775622818,38.392 00,0001,0002,0947.9,+06.9,100,0104,1775623718,38.373 00,0001,0002,0948.4,+07.0,100,0114,1775624318,38.379 00,0001,0002,0948.6,+07.0,100,0121,1775625218,38.359 00,0001,0002,0948.7,+07.0,100,0118,1775625818,38.399 00,0001,0002,0948.9,+07.1,100,0127,1775626418,38.492 00,0001,0002,0948.9,+07.1,100,0119,1775626718,38.488 01,0001,0002,0948.7,+07.1,100,0111,1775627318,38.47 04,0001,0002,0950.2,+10.3,100,0125,1775638118,38.749 01,0001,0002,0950.2,+10.7,100,0117,1775644718,38.902 01,0000,0001,0948.9,+10.7,100,0102,1775651019,39.073 00,0001,0002,0947.7,+11.9,100,0105,1775657619,39.173 00,0001,0002,0948.4,+11.6,100,0092,1775659719,39.188 00,0001,0002,0947.9,+11.1,100,0098,1775661519,39.128 00,0001,0002,0948.3,+05.3,100,0109,1775680719,39.734 01,0001,0002,0948.4,+05.0,100,0098,1775681919,39.677 00,0001,0002,0948.0,+04.4,100,0122,1775687919,39.906 00,0001,0002,0947.8,+04.7,100,0113,1775689719,39.976 00,0001,0002,0947.6,+04.3,100,0129,1775692720,40.067 01,0001,0002,0947.7,+04.0,100,0120,1775693620,40.074 01,0001,0002,0947.0,+04.7,100,0118,1775700820,40.198 01,0001,0002,0947.0,+04.8,100,0141,1775701720,40.46 00,0001,0002,0946.9,+04.7,100,0129,1775704120,40.333 01,0001,0002,0945.8,+06.4,100,0121,1775717320,40.77 00,0001,0002,0946.2,+06.6,100,0139,1775717620,40.77 04,0001,0002,0946.3,+10.1,100,0113,1775721820,40.909 04,0001,0002,0946.2,+10.1,100,0110,1775725120,40.863 00,0001,0002,0946.3,+10.0,100,0125,1775725420,40.952 01,0001,0002,0945.9,+10.6,100,0111,1775727221,41.015 01,0001,0002,0945.9,+09.5,100,0119,1775733522,42.56 00,0001,0002,0945.8,+09.4,100,0125,1775735921,41.17 00,0001,0002,0945.3,+09.4,100,0117,1775741021,41.243 00,0001,0002,0946.1,+02.0,100,0098,1775792622,42.677 00,0001,0002,0946.2,+02.0,100,0113,1775794122,42.635 00,0001,0002,0948.0,+09.7,100,0138,1775807923,43.08 00,0001,0002,0947.8,+05.9,100,0110,1775861324,44.219 01,0001,0002,0946.5,+04.8,100,0111,1775882924,44.804 04,0001,0002,0947.6,+08.4,100,0124,1775896125,45.238 11,0001,0002,0947.4,+08.1,100,0122,1775896425,45.213 11,0001,0002,0947.6,+07.8,100,0108,1775896725,45.209 06,0001,0002,0947.6,+07.5,100,0116,1775897025,45.183 11,0001,0002,0947.1,+07.4,100,0125,1775897325,45.183 11,0001,0002,0947.4,+07.5,100,0110,1775897625,45.189 09,0001,0002,0947.7,+07.4,100,0094,1775897925,45.169 09,0001,0002,0947.4,+07.2,100,0133,1775898225,45.161 99,0001,0002,0947.6,+07.3,100,0109,1775898525,45.174 04,0001,0002,0947.7,+07.4,100,0115,1775898825,45.151 06,0001,0002,0947.7,+07.5,100,0127,1775899125,45.149 09,0000,0001,0947.4,+07.5,100,0106,1775899425,45.186 13,0001,0002,0947.5,+07.5,100,0141,1775899725,45.282 04,0001,0002,0947.4,+08.2,100,0115,1775900025,45.286 09,0001,0002,0947.4,+08.7,100,0118,1775900325,45.283 06,0001,0002,0947.5,+09.0,100,0111,1775900625,45.28 06,0001,0002,0947.8,+09.0,100,0114,1775900925,45.275 09,0001,0002,0947.5,+08.2,100,0103,1775901225,45.277 09,0000,0001,0947.6,+07.8,100,0102,1775901525,45.263 09,0001,0002,0947.7,+07.4,100,0140,1775901825,45.266 09,0001,0002,0947.5,+07.2,100,0120,1775902125,45.251 09,0001,0002,0947.5,+06.4,100,0116,1775902425,45.248 09,0001,0002,0947.9,+06.2,100,0105,1775902725,45.229 09,0001,0002,0947.9,+06.6,100,0100,1775903025,45.28 09,0000,0001,0947.6,+06.8,100,0112,1775903325,45.378 06,0001,0002,0947.7,+07.0,100,0124,1775903625,45.364 09,0001,0002,0947.7,+06.9,100,0116,1775903925,45.354 06,0001,0002,0947.6,+06.7,100,0129,1775904225,45.353 11,0001,0002,0947.3,+06.6,100,0107,1775904525,45.349 09,0001,0002,0947.4,+06.8,100,0115,1775904825,45.356 09,0001,0002,0947.7,+06.5,100,0129,1775905125,45.336 09,0001,0002,0947.6,+06.5,100,0120,1775905425,45.337 09,0000,0001,0947.8,+06.6,100,0113,1775905725,45.33 11,0001,0002,0947.7,+07.8,100,0131,1775906025,45.324 11,0001,0002,0947.4,+08.0,100,0117,1775906325,45.332 06,0001,0002,0947.3,+07.8,100,0119,1775906625,45.367 09,0001,0002,0947.1,+07.8,100,0121,1775906925,45.464 09,0001,0002,0947.3,+07.1,100,0112,1775907225,45.453 09,0001,0002,0947.0,+07.3,100,0121,1775907525,45.46 11,0001,0002,0947.4,+07.2,100,0125,1775907825,45.456 11,0001,0002,0947.1,+07.4,100,0114,1775908125,45.45 09,0001,0002,0947.2,+07.5,100,0099,1775908425,45.432 11,0001,0002,0947.7,+07.3,100,0118,1775908725,45.429 09,0001,0002,0947.3,+07.0,100,0094,1775909025,45.416 09,0001,0002,0947.4,+07.0,100,0119,1775909325,45.408 11,0001,0002,0947.4,+07.9,100,0133,1775909625,45.407 11,0001,0002,0947.2,+08.0,100,0117,1775909925,45.414 09,0001,0002,0947.0,+08.6,100,0107,1775910225,45.388 11,0001,0002,0946.9,+08.8,100,0132,1775910525,45.393 11,0001,0002,0947.0,+09.1,100,0106,1775910825,45.391 11,0001,0002,0947.1,+09.0,100,0131,1775911125,45.381 09,0000,0001,0946.7,+09.9,100,0119,1775911425,45.375 06,0001,0002,0946.8,+09.9,100,0119,1775911725,45.37 11,0001,0002,0946.6,+10.6,100,0099,1775912025,45.364 09,0001,0002,0946.7,+09.8,100,0116,1775912625,45.341 09,0001,0002,0946.8,+09.5,100,0122,1775912925,45.336 09,0001,0002,0946.7,+09.3,100,0116,1775913225,45.323 09,0001,0002,0946.5,+08.9,100,0112,1775913525,45.315 09,0001,0002,0947.1,+08.8,100,0128,1775913825,45.317 06,0001,0002,0946.5,+08.9,100,0117,1775914125,45.315 11,0001,0002,0946.8,+09.1,100,0124,1775914725,45.289 09,0001,0002,0946.7,+09.5,100,0136,1775915025,45.288 09,0001,0002,0946.7,+09.4,100,0106,1775915625,45.272 06,0001,0002,0946.8,+09.5,100,0132,1775915925,45.27 09,0001,0002,0946.6,+09.3,100,0119,1775916225,45.272 09,0001,0002,0946.8,+09.3,100,0116,1775916525,45.259 09,0001,0002,0946.8,+10.0,100,0121,1775916825,45.245 11,0001,0002,0946.7,+10.2,100,0101,1775917125,45.237 09,0001,0002,0946.5,+09.7,100,0120,1775917425,45.226 09,0001,0002,0946.8,+09.3,100,0101,1775917725,45.218 09,0001,0002,0946.9,+09.5,100,0111,1775918025,45.224 09,0001,0002,0946.8,+10.0,100,0115,1775918325,45.211 09,0001,0002,0946.7,+10.3,100,0105,1775918625,45.202 06,0001,0002,0946.7,+09.8,100,0124,1775918925,45.203 06,0001,0002,0946.7,+09.5,100,0105,1775919225,45.19 11,0001,0002,0946.6,+09.3,100,0142,1775919525,45.191 09,0001,0002,0946.9,+09.6,100,0125,1775919825,45.181 09,0001,0002,0946.8,+10.0,100,0115,1775920125,45.177 09,0001,0002,0946.7,+10.3,100,0133,1775920425,45.173 06,0001,0002,0946.8,+10.2,100,0117,1775920725,45.163 09,0001,0002,0946.6,+09.9,100,0132,1775921025,45.154 04,0001,0002,0946.7,+10.1,100,0126,1775921325,45.149 06,0001,0002,0946.9,+10.4,100,0118,1775921625,45.146 11,0000,0001,0946.7,+10.2,100,0090,1775921925,45.153 06,0001,0002,0946.2,+10.0,100,0125,1775922225,45.133 06,0001,0002,0946.8,+09.8,100,0096,1775922525,45.126 06,0001,0002,0946.6,+10.1,100,0106,1775922825,45.112 09,0000,0001,0946.4,+09.9,100,0123,1775923125,45.115 06,0001,0002,0946.7,+09.8,100,0120,1775923425,45.103 09,0001,0002,0946.5,+09.7,100,0117,1775923725,45.091 09,0001,0002,0946.5,+09.7,100,0123,1775924025,45.081 09,0001,0002,0946.4,+09.4,100,0129,1775924325,45.077 09,0001,0002,0946.4,+09.2,100,0110,1775924625,45.071 11,0001,0002,0946.3,+08.8,100,0111,1775924925,45.058 09,0001,0002,0946.4,+08.8,100,0120,1775925225,45.057 09,0001,0002,0946.4,+08.6,100,0124,1775925525,45.046 09,0001,0002,0946.4,+08.4,100,0114,1775925825,45.044 09,0001,0002,0946.5,+08.2,100,0112,1775926125,45.038 09,0001,0002,0946.6,+08.0,100,0132,1775926425,45.021 09,0001,0002,0946.8,+07.8,100,0108,1775926725,45.135 06,0001,0002,0946.9,+07.6,100,0119,1775927025,45.013 06,0001,0002,0946.8,+07.3,100,0108,1775927325,45.011 06,0001,0002,0946.8,+07.2,100,0110,1775927625,45.004 11,0001,0002,0946.8,+07.3,100,0122,1775927924,44.999 06,0001,0002,0946.6,+07.1,100,0105,1775928224,44.987 09,0001,0002,0946.5,+07.1,100,0122,1775928524,44.988 06,0001,0002,0946.7,+06.8,100,0108,1775928824,44.987 06,0001,0002,0946.9,+06.7,100,0122,1775929124,44.972 99,0001,0002,0946.8,+06.5,100,0104,1775929424,44.968 06,0001,0002,0947.0,+07.0,100,0112,1775929724,44.967 09,0001,0002,0947.1,+06.9,100,0118,1775930024,44.958 06,0001,0002,0947.4,+06.7,100,0135,1775930324,44.963 06,0001,0002,0947.4,+06.9,100,0119,1775930624,44.947 09,0001,0002,0947.5,+06.9,100,0114,1775930924,44.94 09,0001,0002,0947.2,+06.6,100,0108,1775931224,44.945 09,0001,0002,0947.3,+06.7,100,0110,1775931524,44.925 06,0001,0002,0947.4,+06.7,100,0121,1775931824,44.92 09,0001,0002,0947.5,+06.7,100,0116,1775932124,44.912 06,0001,0002,0947.4,+06.8,100,0132,1775932424,44.912 11,0001,0002,0947.5,+06.8,100,0111,1775932724,44.908 06,0001,0002,0947.4,+06.7,100,0113,1775933024,44.899 09,0001,0002,0947.3,+06.8,100,0118,1775933324,44.906 09,0001,0002,0947.5,+06.6,100,0108,1775933624,44.887 09,0001,0002,0947.6,+07.0,100,0116,1775933924,44.898 99,0001,0002,0947.6,+06.9,100,0114,1775934224,44.895 06,0001,0002,0947.4,+06.8,100,0110,1775934524,44.872 09,0001,0002,0947.7,+06.1,100,0125,1775934824,44.868 06,0001,0002,0947.5,+05.7,100,0105,1775935124,44.87 09,0001,0002,0947.6,+05.9,100,0116,1775935424,44.863 11,0001,0002,0947.8,+05.8,100,0125,1775935724,44.864 09,0001,0002,0947.8,+06.2,100,0112,1775936324,44.847 11,0001,0002,0947.7,+06.2,100,0101,1775936624,44.84 09,0001,0002,0947.6,+06.2,100,0114,1775936924,44.838 09,0001,0002,0948.0,+06.3,100,0129,1775937224,44.831 06,0001,0002,0947.6,+06.2,100,0135,1775937524,44.815 09,0001,0002,0947.7,+06.2,100,0108,1775937824,44.822 09,0001,0002,0947.9,+05.9,100,0118,1775938124,44.816 09,0001,0002,0947.8,+05.8,100,0122,1775938424,44.819 09,0001,0002,0947.9,+05.8,100,0114,1775938724,44.799 06,0001,0002,0947.7,+05.7,100,0116,1775939024,44.802 09,0001,0002,0948.0,+06.0,100,0103,1775939324,44.798 06,0001,0002,0947.7,+06.1,100,0131,1775939624,44.8 09,0001,0002,0947.9,+06.2,100,0125,1775939924,44.805 09,0001,0002,0948.3,+06.1,100,0139,1775940224,44.793 09,0001,0002,0947.8,+05.9,100,0106,1775940524,44.779 09,0001,0002,0948.1,+06.0,100,0118,1775940824,44.769 09,0001,0002,0947.9,+05.6,100,0115,1775941124,44.765 06,0001,0002,0947.8,+05.5,100,0100,1775941424,44.769 06,0001,0002,0947.8,+05.5,100,0111,1775941724,44.762 06,0001,0002,0947.7,+05.4,100,0103,1775942024,44.766 06,0001,0002,0947.9,+05.4,100,0110,1775942324,44.753 09,0001,0002,0948.0,+05.2,100,0096,1775942624,44.746 09,0001,0002,0947.9,+05.4,100,0124,1775942924,44.75 06,0001,0002,0947.9,+05.1,100,0127,1775943224,44.734 06,0001,0002,0947.8,+05.1,100,0117,1775943524,44.732 06,0001,0002,0947.9,+05.2,100,0124,1775943824,44.736 09,0001,0002,0948.1,+05.3,100,0129,1775944124,44.728 06,0001,0002,0947.6,+05.0,100,0109,1775944424,44.712 06,0001,0002,0947.9,+05.7,100,0143,1775944724,44.706 09,0001,0002,0947.8,+05.5,100,0099,1775945024,44.713 09,0001,0002,0947.9,+05.2,100,0102,1775945324,44.709 06,0001,0002,0947.8,+04.9,100,0129,1775945624,44.71 09,0001,0002,0947.9,+04.7,100,0110,1775946224,44.682 09,0001,0002,0947.4,+05.0,100,0118,1775946524,44.675 09,0001,0002,0947.5,+05.2,100,0124,1775946824,44.673 09,0001,0002,0947.8,+05.3,100,0122,1775947124,44.669 09,0001,0002,0947.7,+05.0,100,0108,1775947424,44.665 06,0001,0002,0948.0,+05.2,100,0152,1775947724,44.666 06,0001,0002,0947.5,+05.0,100,0114,1775948024,44.649 09,0001,0002,0947.8,+04.9,100,0102,1775948324,44.641 09,0001,0002,0947.7,+05.3,100,0114,1775948624,44.637 09,0001,0002,0947.6,+05.7,100,0112,1775948924,44.635 09,0001,0002,0947.9,+05.9,100,0108,1775949224,44.63 06,0001,0002,0947.9,+05.1,100,0105,1775949524,44.624 06,0001,0002,0947.9,+05.8,100,0128,1775949824,44.622 06,0001,0002,0948.0,+05.9,100,0113,1775950124,44.618 99,0001,0002,0947.8,+05.9,100,0123,1775950424,44.624 09,0001,0002,0947.8,+05.8,100,0121,1775950724,44.607 09,0001,0002,0947.7,+05.8,100,0099,1775951024,44.603 06,0001,0002,0947.8,+05.5,100,0125,1775951324,44.584 99,0001,0002,0947.7,+04.9,100,0129,1775951624,44.587 09,0001,0002,0947.8,+05.6,100,0114,1775951924,44.592 11,0001,0002,0947.7,+05.5,100,0098,1775952224,44.583 11,0001,0002,0947.7,+05.6,100,0115,1775952524,44.588 06,0000,0001,0947.5,+05.6,100,0122,1775952824,44.567 09,0001,0002,0947.6,+05.4,100,0117,1775953124,44.572 06,0001,0002,0947.8,+05.1,100,0107,1775953424,44.575 09,0001,0002,0947.8,+05.1,100,0105,1775953724,44.565 06,0001,0002,0947.6,+05.4,100,0110,1775954024,44.56 06,0001,0002,0947.6,+05.5,100,0114,1775954324,44.557 09,0001,0002,0947.5,+05.6,100,0117,1775954624,44.571 09,0001,0002,0947.5,+05.4,100,0123,1775954924,44.559 06,0001,0002,0947.8,+05.5,100,0119,1775955224,44.544 09,0001,0002,0947.9,+05.6,100,0090,1775955524,44.537 06,0001,0002,0947.6,+05.4,100,0121,1775955824,44.52 11,0001,0002,0947.8,+05.4,100,0097,1775956124,44.517 09,0001,0002,0948.0,+05.5,100,0109,1775956424,44.514 09,0001,0002,0947.9,+05.6,100,0127,1775956724,44.512 09,0001,0002,0947.9,+05.3,100,0120,1775957024,44.509 06,0001,0002,0947.7,+05.3,100,0095,1775957324,44.494 06,0001,0002,0947.7,+05.3,100,0125,1775957624,44.501 06,0001,0002,0948.1,+05.2,100,0099,1775957924,44.502 11,0001,0002,0947.9,+05.2,100,0117,1775958224,44.491 06,0001,0002,0947.9,+05.2,100,0134,1775958524,44.491 09,0001,0002,0948.0,+05.3,100,0130,1775958824,44.496 09,0001,0002,0948.0,+05.4,100,0124,1775959124,44.484 09,0001,0002,0947.9,+05.4,100,0120,1775959424,44.481 06,0001,0002,0948.1,+05.3,100,0123,1775959724,44.475 09,0001,0002,0948.2,+05.3,100,0111,1775960024,44.472 06,0001,0002,0948.1,+05.2,100,0128,1775960324,44.459 11,0001,0002,0948.0,+05.6,100,0123,1775960624,44.452 06,0001,0002,0948.0,+05.5,100,0106,1775960924,44.453 09,0001,0002,0947.7,+05.5,100,0104,1775961224,44.44 09,0001,0002,0948.0,+05.2,100,0131,1775961524,44.437 04,0001,0002,0948.0,+04.5,100,0111,1775961824,44.431 09,0001,0002,0947.7,+04.3,100,0116,1775962124,44.427 11,0001,0002,0947.7,+05.0,100,0113,1775962424,44.417 06,0001,0002,0948.1,+05.3,100,0119,1775962724,44.422 09,0001,0002,0948.0,+04.4,100,0108,1775963024,44.404 09,0001,0002,0948.0,+04.1,100,0117,1775963324,44.399 09,0001,0002,0948.1,+04.1,100,0109,1775963624,44.396 06,0001,0002,0947.9,+04.0,100,0124,1775963924,44.39 06,0001,0002,0948.0,+04.0,100,0110,1775964224,44.396 09,0001,0002,0948.1,+04.1,100,0113,1775964524,44.376 09,0001,0002,0947.8,+04.3,100,0116,1775964824,44.378 06,0001,0002,0947.9,+03.9,100,0123,1775965124,44.381 09,0001,0002,0948.2,+04.6,100,0126,1775965424,44.364 11,0001,0002,0948.1,+04.7,100,0117,1775965724,44.378 06,0001,0002,0948.2,+04.6,100,0128,1775966024,44.369 06,0001,0002,0948.4,+04.7,100,0100,1775966324,44.365 09,0001,0002,0948.3,+04.6,100,0139,1775966624,44.36 09,0001,0002,0948.0,+04.8,100,0103,1775966924,44.359 06,0001,0002,0948.2,+04.6,100,0106,1775967224,44.354 09,0001,0002,0948.1,+04.8,100,0121,1775967524,44.35 06,0001,0002,0948.4,+04.3,100,0112,1775967824,44.355 06,0001,0002,0948.3,+04.8,100,0135,1775968124,44.346 09,0001,0002,0948.3,+04.6,100,0134,1775968424,44.335 09,0001,0002,0948.7,+04.3,100,0106,1775968724,44.327 11,0001,0002,0948.4,+04.4,100,0117,1775969024,44.32 09,0001,0002,0948.3,+04.3,100,0114,1775969324,44.329 06,0001,0002,0948.7,+04.3,100,0130,1775969624,44.322 06,0001,0002,0948.3,+04.5,100,0108,1775969924,44.306 11,0001,0002,0948.3,+04.6,100,0114,1775970224,44.311 06,0001,0002,0948.6,+04.8,100,0122,1775970524,44.295 09,0001,0002,0948.9,+04.9,100,0110,1775970824,44.295 06,0001,0002,0948.8,+04.9,100,0111,1775971124,44.29 09,0001,0002,0948.8,+04.8,100,0120,1775971424,44.285 09,0001,0002,0949.0,+05.0,100,0118,1775971724,44.283 09,0001,0002,0949.0,+04.9,100,0111,1775972024,44.268 09,0001,0002,0949.0,+04.9,100,0120,1775972324,44.278 06,0001,0002,0948.7,+05.1,100,0093,1775972624,44.291 06,0001,0002,0948.7,+05.4,100,0124,1775972924,44.276 09,0001,0002,0949.0,+05.8,100,0109,1775973224,44.267 06,0001,0002,0948.8,+06.3,100,0109,1775973524,44.271 11,0001,0002,0948.7,+06.1,100,0107,1775973824,44.275 06,0001,0002,0948.7,+06.3,100,0118,1775974124,44.255 06,0001,0002,0949.3,+06.6,100,0109,1775974424,44.248 09,0001,0002,0948.8,+06.4,100,0094,1775974724,44.237 06,0001,0002,0949.2,+06.5,100,0106,1775975024,44.242 06,0001,0002,0949.0,+06.7,100,0116,1775975324,44.228 09,0001,0002,0948.8,+06.7,100,0113,1775975624,44.228 06,0001,0002,0949.2,+07.2,100,0103,1775975924,44.23 09,0001,0002,0949.0,+07.1,100,0113,1775976224,44.217 09,0001,0002,0949.3,+07.6,100,0102,1775976524,44.208 06,0001,0002,0949.3,+07.7,100,0129,1775976824,44.212 09,0001,0002,0949.3,+07.7,100,0105,1775977124,44.208 09,0001,0002,0949.5,+08.1,100,0098,1775977424,44.196 06,0001,0002,0949.4,+08.1,100,0118,1775977724,44.199 09,0001,0002,0949.2,+08.5,100,0127,1775978024,44.191 06,0001,0002,0949.6,+08.9,100,0131,1775978324,44.197 09,0001,0002,0949.3,+09.1,100,0100,1775978624,44.179 06,0001,0002,0949.3,+09.0,100,0124,1775978924,44.191 11,0001,0002,0949.6,+09.0,100,0128,1775979224,44.173 06,0001,0002,0949.4,+09.9,100,0126,1775979524,44.163 09,0001,0002,0949.6,+10.8,100,0095,1775979824,44.16 09,0000,0001,0949.8,+11.8,100,0118,1775980124,44.147 06,0001,0002,0949.9,+12.8,100,0114,1775980424,44.159 06,0001,0002,0949.6,+13.5,000,0116,1775980724,44.147 06,0001,0002,0949.6,+12.7,100,0112,1775981024,44.164 04,0001,0002,0949.8,+13.3,000,0096,1775981324,44.152 06,0001,0002,0950.1,+14.4,000,0126,1775981624,44.153 06,0001,0002,0949.6,+13.9,000,0106,1775981924,44.145 06,0001,0002,0949.6,+14.2,000,0113,1775982224,44.132 09,0001,0002,0949.9,+14.1,000,0116,1775982524,44.122 04,0001,0002,0949.9,+15.6,000,0115,1775982824,44.107 09,0001,0002,0949.7,+13.9,000,0108,1775983124,44.101 09,0001,0002,0949.6,+14.6,000,0121,1775983424,44.092 04,0001,0002,0949.9,+15.6,000,0123,1775983724,44.099 06,0001,0002,0949.6,+15.4,000,0104,1775984024,44.079 09,0001,0002,0949.6,+15.1,000,0112,1775984324,44.072 09,0001,0002,0949.6,+15.2,000,0131,1775984624,44.071 09,0001,0002,0949.4,+13.4,000,0108,1775984924,44.058 06,0001,0002,0949.3,+14.9,000,0103,1775985224,44.056 06,0001,0002,0949.5,+14.2,000,0123,1775985524,44.034 99,0001,0002,0949.6,+14.6,000,0098,1775985824,44.021 09,0001,0002,0949.3,+14.8,000,0129,1775986124,44.016 09,0001,0002,0949.1,+14.9,000,0115,1775986424,44.016 06,0001,0002,0949.3,+14.7,000,0116,1775986723,43.995 09,0001,0002,0949.3,+14.5,000,0116,1775987023,43.991 06,0001,0002,0949.5,+14.6,000,0106,1775987323,43.975 09,0001,0002,0949.1,+14.6,000,0121,1775987623,43.97 09,0001,0002,0949.1,+14.3,000,0117,1775987923,43.954 06,0001,0002,0949.1,+14.4,000,0107,1775988223,43.945 09,0001,0002,0949.0,+14.3,000,0115,1775988523,43.935 11,0001,0002,0949.0,+13.9,000,0116,1775988823,43.926 04,0001,0002,0949.3,+13.4,000,0100,1775989123,43.93 09,0001,0002,0949.2,+13.7,000,0108,1775989423,43.911 09,0001,0002,0948.9,+13.2,000,0120,1775989723,43.919 11,0001,0002,0949.3,+13.7,000,0113,1775990023,43.889 06,0001,0002,0949.1,+12.4,100,0120,1775990323,43.875 06,0001,0002,0948.9,+12.9,100,0130,1775990623,43.87 09,0001,0002,0949.0,+12.9,100,0110,1775990923,43.864 09,0001,0002,0949.1,+12.6,100,0133,1775991223,43.86 09,0001,0002,0949.2,+12.5,100,0108,1775991523,43.846 09,0001,0002,0948.9,+12.8,100,0119,1775991823,43.843 09,0001,0002,0949.0,+13.3,000,0117,1775992123,43.836 09,0001,0002,0949.2,+12.2,100,0099,1775992423,43.812 09,0001,0002,0949.0,+13.4,000,0113,1775992723,43.832 09,0001,0002,0949.0,+13.5,000,0126,1775993023,43.814 09,0001,0002,0949.3,+13.8,000,0115,1775993323,43.797 09,0001,0002,0948.8,+12.2,100,0107,1775993623,43.785 09,0001,0002,0948.8,+13.1,000,0106,1775993923,43.781 09,0001,0002,0948.9,+13.1,100,0105,1775994223,43.795 06,0001,0002,0949.1,+13.3,000,0095,1775994523,43.781 06,0001,0002,0948.9,+13.2,000,0125,1775994823,43.756 09,0001,0002,0949.0,+13.6,000,0119,1775995123,43.765 06,0001,0002,0948.9,+12.8,100,0107,1775995423,43.743 06,0001,0002,0948.7,+13.7,000,0117,1775995723,43.739 09,0001,0002,0948.7,+13.5,000,0117,1775996023,43.741 09,0001,0002,0948.8,+13.9,000,0116,1775996323,43.729 11,0001,0002,0948.9,+13.5,000,0121,1775996623,43.716 06,0001,0002,0948.7,+12.8,100,0109,1775996923,43.699 09,0001,0002,0948.4,+13.5,000,0112,1775997223,43.709 11,0001,0002,0948.7,+14.2,000,0146,1775997523,43.701 06,0001,0002,0948.5,+14.3,000,0137,1775997823,43.693 06,0001,0002,0948.6,+14.6,000,0112,1775998123,43.689 04,0001,0002,0948.4,+14.0,000,0096,1775998423,43.681 09,0001,0002,0948.3,+14.7,000,0115,1775998723,43.676 09,0001,0002,0948.5,+13.7,000,0119,1775999023,43.673 06,0001,0002,0948.3,+14.0,000,0126,1775999323,43.653 06,0001,0002,0948.3,+14.1,000,0114,1775999623,43.637 09,0001,0002,0948.4,+14.4,000,0143,1775999923,43.638 09,0001,0002,0948.2,+14.1,000,0112,1776000223,43.624 06,0001,0002,0948.4,+14.0,000,0126,1776000523,43.621 09,0001,0002,0948.2,+13.8,000,0112,1776000823,43.61 09,0001,0002,0948.3,+14.0,000,0113,1776001123,43.603 09,0001,0002,0948.3,+14.2,000,0111,1776001423,43.603 09,0001,0002,0948.3,+13.6,000,0110,1776001723,43.596 09,0001,0002,0948.1,+13.5,000,0113,1776002023,43.586 09,0001,0002,0947.9,+13.2,000,0133,1776002323,43.575 09,0001,0002,0947.9,+13.1,000,0115,1776002623,43.572 06,0001,0002,0948.0,+12.9,100,0117,1776002923,43.566 09,0001,0002,0948.2,+12.8,100,0112,1776003223,43.546 06,0001,0002,0948.2,+12.8,100,0142,1776003523,43.543 06,0001,0002,0947.9,+13.1,100,0122,1776003827,47.61 09,0001,0002,0948.3,+13.2,000,0116,1776004127,47.611 06,0001,0002,0948.3,+13.4,000,0117,1776004427,47.593 09,0001,0002,0948.2,+13.4,000,0130,1776004727,47.58 04,0001,0002,0948.2,+12.8,100,0129,1776005027,47.58 09,0001,0002,0948.4,+13.0,100,0114,1776005327,47.573 09,0001,0002,0948.3,+13.0,100,0125,1776005627,47.547 06,0001,0002,0948.2,+13.2,000,0089,1776005927,47.552 06,0001,0002,0948.5,+12.9,100,0129,1776006227,47.547 06,0001,0002,0948.3,+12.8,100,0131,1776006527,47.536 09,0001,0002,0948.3,+12.6,100,0107,1776006827,47.528 06,0001,0002,0948.4,+12.5,100,0113,1776007127,47.522 09,0001,0002,0948.6,+12.3,100,0134,1776007427,47.567 09,0001,0002,0948.4,+12.2,100,0122,1776007727,47.703 09,0001,0002,0948.4,+12.0,100,0117,1776008027,47.738 99,0001,0002,0948.2,+11.9,100,0118,1776008327,47.736 13,0001,0002,0948.3,+11.7,100,0116,1776008627,47.733 06,0001,0002,0948.3,+11.4,100,0121,1776008927,47.716 09,0001,0002,0948.4,+11.3,100,0106,1776009227,47.715 09,0001,0002,0948.5,+11.1,100,0117,1776009527,47.7 04,0001,0002,0948.1,+10.9,100,0110,1776009827,47.695 09,0001,0002,0948.5,+10.7,100,0100,1776010127,47.678 09,0001,0002,0948.4,+10.6,100,0120,1776010427,47.668 06,0001,0002,0948.4,+10.4,100,0107,1776010727,47.666 06,0001,0002,0948.1,+10.5,100,0110,1776011027,47.716 06,0001,0002,0948.3,+10.2,100,0122,1776011327,47.833 06,0001,0002,0948.3,+10.0,100,0110,1776011627,47.831 04,0001,0002,0948.4,+10.0,100,0114,1776011927,47.809 06,0001,0002,0948.4,+09.8,100,0114,1776012227,47.804 06,0001,0002,0948.5,+09.5,100,0116,1776012527,47.797 09,0001,0002,0948.3,+09.4,100,0106,1776012827,47.784 06,0001,0002,0948.4,+09.2,100,0123,1776013127,47.791 99,0001,0002,0948.3,+09.0,100,0121,1776013427,47.771 06,0000,0001,0948.5,+08.9,100,0108,1776013727,47.77 06,0001,0002,0948.4,+08.8,100,0123,1776014027,47.76 04,0000,0001,0948.4,+08.9,100,0113,1776014327,47.757 06,0001,0002,0948.3,+08.8,100,0122,1776014627,47.809 06,0001,0002,0948.4,+08.6,100,0142,1776014927,47.921 09,0001,0002,0948.2,+08.6,100,0127,1776015227,47.917 01,0001,0002,0948.4,+08.4,100,0119,1776015527,47.908 11,0001,0002,0948.7,+08.5,100,0120,1776015827,47.908 09,0001,0002,0948.3,+08.3,100,0121,1776016127,47.899 06,0001,0002,0948.6,+08.2,100,0126,1776016427,47.887 06,0001,0002,0948.7,+08.2,100,0122,1776016727,47.881 06,0001,0002,0948.6,+08.2,100,0117,1776017027,47.871 06,0001,0002,0948.8,+08.1,100,0110,1776017327,47.865 04,0001,0002,0948.4,+08.2,100,0114,1776017627,47.859 06,0001,0002,0948.7,+08.2,100,0121,1776017927,47.846 06,0001,0002,0948.7,+08.2,100,0124,1776018227,47.888 06,0001,0002,0948.7,+08.2,100,0113,1776018528,48.006 09,0001,0002,0948.7,+08.2,100,0121,1776018827,47.994 11,0001,0002,0948.5,+08.0,100,0123,1776019127,47.995 09,0001,0002,0948.7,+07.9,100,0129,1776019427,47.976 99,0001,0002,0948.6,+07.7,100,0143,1776019727,47.972 06,0001,0002,0948.7,+07.7,100,0122,1776020027,47.966 06,0001,0002,0948.7,+07.6,100,0113,1776020327,47.962 06,0001,0002,0948.6,+07.6,100,0123,1776020627,47.975 09,0001,0002,0948.3,+07.6,100,0113,1776020927,47.964 09,0001,0002,0948.5,+07.5,100,0103,1776021227,47.966 06,0001,0002,0948.5,+07.7,100,0130,1776021527,47.943 06,0001,0002,0948.7,+07.5,100,0125,1776021827,47.992 09,0001,0002,0948.6,+07.5,100,0114,1776022128,48.104 11,0001,0002,0948.5,+07.4,100,0108,1776022428,48.093 06,0001,0002,0948.7,+07.3,100,0129,1776022728,48.092 06,0001,0002,0948.7,+07.1,100,0117,1776023028,48.083 06,0001,0002,0949.0,+07.2,100,0119,1776023328,48.081 04,0001,0002,0948.9,+07.1,100,0105,1776023628,48.069 04,0001,0002,0948.6,+07.2,100,0111,1776023928,48.066 09,0001,0002,0948.8,+07.1,100,0102,1776024228,48.066 06,0001,0002,0948.9,+07.1,100,0123,1776024528,48.059 06,0001,0002,0948.9,+07.0,100,0129,1776024828,48.044 06,0001,0002,0948.7,+07.0,100,0120,1776025128,48.039 06,0001,0002,0948.8,+06.9,100,0105,1776025428,48.088 04,0001,0002,0949.0,+06.7,100,0123,1776025728,48.193 04,0001,0002,0949.1,+06.5,100,0109,1776026028,48.18 06,0001,0002,0949.0,+06.5,100,0130,1776026328,48.179 06,0001,0002,0948.8,+06.5,100,0108,1776026628,48.182 06,0001,0002,0948.8,+06.5,100,0103,1776026928,48.171 06,0001,0002,0948.5,+06.5,100,0125,1776027228,48.172 06,0001,0002,0948.7,+06.5,100,0133,1776027528,48.158 06,0001,0002,0948.8,+06.3,100,0112,1776027828,48.163 09,0001,0002,0948.8,+06.3,100,0106,1776028128,48.155 06,0001,0002,0948.5,+06.1,100,0129,1776028428,48.147 09,0001,0002,0948.5,+06.1,100,0107,1776028728,48.14 04,0000,0001,0948.3,+06.2,100,0098,1776029028,48.187 04,0001,0002,0948.2,+06.1,100,0132,1776029328,48.286 04,0001,0002,0948.3,+06.0,100,0109,1776029628,48.281 04,0001,0002,0948.4,+06.1,100,0121,1776029928,48.275 06,0001,0002,0948.6,+06.3,100,0137,1776030228,48.263 06,0001,0002,0948.6,+06.3,100,0108,1776030528,48.253 09,0001,0002,0948.5,+06.2,100,0129,1776030828,48.249 04,0001,0002,0948.6,+06.3,100,0124,1776031128,48.248 04,0001,0002,0948.2,+06.3,100,0115,1776031428,48.241 11,0001,0002,0948.6,+06.2,100,0118,1776031728,48.247 06,0001,0002,0948.3,+06.2,100,0102,1776032028,48.236 06,0001,0002,0948.0,+06.0,100,0126,1776032328,48.224 06,0001,0002,0948.3,+05.9,100,0116,1776032628,48.261 06,0001,0002,0948.4,+05.7,100,0124,1776032928,48.373 06,0001,0002,0948.2,+05.7,100,0131,1776033528,48.356 06,0001,0002,0947.9,+05.5,100,0110,1776033828,48.355 04,0001,0002,0948.1,+05.3,100,0114,1776034128,48.349 09,0001,0002,0948.5,+05.4,100,0098,1776034428,48.346 06,0001,0002,0948.5,+05.4,100,0123,1776034728,48.353 04,0001,0002,0948.2,+05.5,100,0110,1776035028,48.343 06,0001,0002,0948.1,+06.0,100,0108,1776035328,48.338 04,0001,0002,0948.0,+06.2,100,0123,1776035628,48.333 06,0001,0002,0948.1,+06.3,100,0113,1776035928,48.327 09,0001,0002,0947.8,+06.2,100,0116,1776036228,48.375 04,0001,0002,0948.3,+06.1,100,0114,1776036528,48.482 06,0001,0002,0947.8,+05.8,100,0109,1776036828,48.474 09,0001,0002,0947.9,+06.0,100,0114,1776037128,48.469 09,0001,0002,0947.8,+06.0,100,0109,1776037428,48.472 06,0001,0002,0947.9,+05.8,100,0120,1776037728,48.465 06,0001,0002,0947.8,+05.9,100,0097,1776038328,48.457 04,0001,0002,0947.6,+06.0,100,0120,1776038628,48.448 09,0001,0002,0948.0,+06.0,100,0119,1776038928,48.441 06,0001,0002,0947.9,+06.2,100,0088,1776039228,48.438 09,0001,0002,0947.7,+06.5,100,0123,1776039528,48.431 04,0001,0002,0947.8,+06.2,100,0123,1776039828,48.47 04,0001,0002,0947.7,+06.5,100,0107,1776040128,48.58 04,0001,0002,0947.9,+06.6,100,0126,1776040428,48.573 04,0001,0002,0947.7,+06.8,100,0108,1776040728,48.572 06,0001,0002,0947.9,+06.7,100,0103,1776041028,48.566 04,0001,0002,0948.1,+06.7,100,0113,1776041328,48.564 04,0001,0002,0947.7,+06.4,100,0109,1776041628,48.544 04,0001,0002,0948.1,+06.7,100,0139,1776042228,48.553 04,0001,0002,0947.9,+06.9,100,0117,1776042528,48.548 06,0001,0002,0947.5,+06.8,100,0101,1776042828,48.536 06,0001,0002,0947.6,+06.8,100,0100,1776043128,48.532 06,0001,0002,0947.7,+06.5,100,0104,1776043428,48.573 06,0001,0002,0947.9,+06.2,100,0111,1776043728,48.675 06,0001,0002,0947.6,+06.4,100,0122,1776044028,48.677 09,0001,0002,0947.7,+06.6,100,0121,1776044328,48.666 06,0001,0002,0947.6,+06.2,100,0098,1776044628,48.664 06,0001,0002,0948.0,+06.2,100,0114,1776044928,48.65 09,0001,0002,0947.9,+06.2,100,0123,1776045228,48.646 06,0001,0002,0947.8,+06.4,100,0105,1776045528,48.634 04,0001,0002,0947.8,+06.5,100,0115,1776045828,48.631 06,0001,0002,0948.0,+06.6,100,0118,1776046428,48.63 09,0001,0002,0948.0,+06.7,100,0116,1776046728,48.627 06,0001,0002,0947.9,+06.9,100,0113,1776047028,48.664 09,0001,0002,0947.8,+06.8,100,0121,1776047328,48.766 06,0001,0002,0948.2,+06.7,100,0120,1776047628,48.763 06,0001,0002,0948.0,+06.9,100,0117,1776047928,48.76 06,0001,0002,0948.1,+06.8,100,0110,1776048228,48.742 09,0001,0002,0947.8,+06.5,100,0113,1776048528,48.751 06,0001,0002,0948.1,+06.6,100,0100,1776048828,48.75 04,0001,0002,0948.0,+06.3,100,0123,1776049128,48.743 09,0001,0002,0948.2,+06.4,100,0102,1776049428,48.721 06,0001,0002,0948.0,+06.5,100,0118,1776049728,48.716 06,0001,0002,0947.9,+06.5,100,0131,1776050028,48.714 06,0001,0002,0947.8,+06.4,100,0115,1776050328,48.706 04,0001,0002,0948.0,+06.3,100,0102,1776050628,48.757 09,0001,0002,0947.9,+06.5,100,0137,1776050928,48.859 99,0001,0002,0947.8,+06.2,100,0122,1776051228,48.859 09,0001,0002,0947.7,+06.1,100,0135,1776051528,48.856 09,0001,0002,0948.0,+06.0,100,0119,1776051828,48.846 06,0001,0002,0948.0,+05.9,100,0124,1776052128,48.832 06,0001,0002,0948.2,+05.7,100,0113,1776052428,48.827 06,0001,0002,0948.1,+05.7,100,0116,1776052728,48.819 06,0001,0002,0948.1,+05.5,100,0124,1776053028,48.821 06,0001,0002,0948.3,+05.5,100,0117,1776053328,48.823 06,0001,0002,0948.3,+05.3,100,0118,1776053628,48.806 06,0001,0002,0948.0,+05.5,100,0135,1776053928,48.804 09,0001,0002,0948.2,+06.0,100,0118,1776054228,48.839 06,0001,0002,0948.1,+05.9,100,0119,1776054528,48.939 06,0001,0002,0948.2,+05.5,100,0128,1776054828,48.954 09,0001,0002,0948.2,+05.2,100,0121,1776055128,48.941 06,0001,0002,0948.2,+05.3,100,0118,1776055428,48.928 06,0001,0002,0948.5,+05.4,100,0133,1776055728,48.929 99,0001,0002,0948.2,+05.4,100,0130,1776056028,48.92 06,0001,0002,0948.4,+05.4,100,0110,1776056328,48.92 04,0001,0002,0948.5,+05.8,100,0105,1776056628,48.917 06,0001,0002,0948.4,+06.2,100,0115,1776056928,48.923 06,0001,0002,0948.5,+06.2,100,0108,1776057228,48.903 99,0001,0002,0948.5,+06.2,100,0108,1776057528,48.903 04,0001,0002,0948.5,+06.2,100,0109,1776057828,48.952 06,0001,0002,0948.4,+06.2,100,0124,1776058129,49.042 06,0001,0002,0948.7,+06.3,100,0129,1776058429,49.036 06,0001,0002,0948.5,+06.6,100,0126,1776058729,49.038 04,0001,0002,0948.5,+07.0,100,0108,1776059029,49.021 09,0001,0002,0948.5,+07.1,100,0129,1776059329,49.026 09,0001,0002,0948.6,+07.7,100,0108,1776059629,49.02 09,0001,0002,0948.5,+07.1,100,0113,1776059929,49.016 06,0001,0002,0948.4,+07.1,100,0141,1776060229,49.013 06,0001,0002,0948.6,+06.6,100,0117,1776060828,48.99 04,0001,0002,0948.8,+06.4,100,0103,1776061128,48.992 06,0001,0002,0948.9,+06.7,100,0131,1776061429,49.032 06,0001,0002,0948.7,+06.6,100,0114,1776061729,49.14 06,0001,0002,0948.6,+06.6,100,0102,1776062029,49.135 04,0001,0002,0948.8,+07.0,100,0119,1776062329,49.118 06,0001,0002,0948.8,+06.7,100,0136,1776062629,49.111 04,0001,0002,0949.1,+06.9,100,0119,1776062929,49.113 06,0001,0002,0948.9,+07.0,100,0129,1776063229,49.103 06,0001,0002,0949.1,+07.5,100,0119,1776063529,49.111 06,0001,0002,0949.0,+07.7,100,0120,1776063829,49.103 06,0001,0002,0948.9,+07.2,100,0114,1776064129,49.094 09,0001,0002,0949.0,+07.1,100,0115,1776064429,49.092 06,0001,0002,0949.1,+07.2,100,0135,1776064729,49.093 09,0001,0002,0949.1,+07.2,100,0120,1776065029,49.129 09,0001,0002,0949.3,+08.0,100,0137,1776065329,49.224 04,0001,0002,0949.3,+08.1,100,0111,1776065629,49.216 99,0001,0002,0949.2,+08.0,100,0124,1776065929,49.214 99,0001,0002,0949.2,+08.0,100,0114,1776066229,49.211 06,0001,0002,0949.0,+08.6,100,0134,1776066529,49.206 99,0001,0002,0948.9,+09.0,100,0130,1776066829,49.201 06,0001,0002,0949.0,+09.4,100,0138,1776067129,49.203 99,0001,0002,0948.8,+09.0,100,0143,1776067429,49.197 09,0001,0002,0948.9,+09.3,100,0120,1776067729,49.189 06,0001,0002,0949.2,+09.1,100,0115,1776068029,49.183 04,0000,0001,0948.8,+09.7,100,0114,1776068329,49.18 06,0001,0002,0948.9,+09.7,100,0131,1776068629,49.216 06,0001,0002,0948.9,+10.1,100,0121,1776068929,49.314 09,0001,0002,0948.9,+09.6,100,0109,1776069229,49.307 04,0001,0002,0948.8,+10.9,100,0115,1776069529,49.303 09,0001,0002,0948.9,+10.4,100,0114,1776069829,49.302 06,0001,0002,0948.9,+11.3,100,0107,1776070129,49.299 06,0000,0001,0949.0,+11.9,100,0119,1776070429,49.304 04,0001,0002,0948.8,+11.2,100,0114,1776070729,49.29 06,0001,0002,0948.8,+12.6,100,0117,1776071029,49.288 06,0001,0002,0948.9,+13.1,100,0105,1776071329,49.288 06,0001,0002,0949.1,+13.7,000,0114,1776071629,49.28 06,0001,0002,0948.8,+13.9,000,0108,1776071929,49.275 06,0001,0002,0948.7,+14.7,000,0110,1776072229,49.328 09,0001,0002,0949.0,+14.3,000,0118,1776072529,49.421 04,0001,0002,0948.9,+14.5,000,0112,1776072829,49.404 06,0001,0002,0948.8,+13.8,000,0120,1776073129,49.4 09,0001,0002,0949.0,+13.6,000,0124,1776073729,49.389 06,0001,0002,0948.7,+13.7,000,0118,1776074029,49.369 06,0001,0002,0948.7,+13.8,000,0105,1776074329,49.367 09,0001,0002,0948.7,+13.5,000,0130,1776074629,49.354 09,0001,0002,0948.4,+14.4,000,0110,1776074929,49.345 06,0001,0002,0948.3,+15.2,000,0113,1776075229,49.336 06,0001,0002,0948.7,+13.8,000,0134,1776075529,49.338 11,0001,0002,0948.5,+13.4,000,0124,1776075829,49.375 09,0000,0001,0948.5,+14.0,000,0123,1776076129,49.464 06,0001,0002,0948.5,+15.2,000,0122,1776076429,49.455 06,0001,0002,0948.7,+14.2,000,0110,1776076729,49.458 09,0001,0002,0948.4,+13.3,000,0116,1776077029,49.44 06,0001,0002,0948.2,+14.0,000,0122,1776077329,49.427 09,0001,0002,0948.5,+13.4,000,0113,1776077629,49.426 06,0001,0002,0948.4,+14.0,000,0116,1776077929,49.412 09,0001,0002,0948.4,+13.6,000,0115,1776078229,49.409 06,0001,0002,0948.5,+13.0,100,0119,1776078529,49.412 06,0001,0002,0948.5,+14.4,000,0125,1776078829,49.39 04,0001,0002,0948.3,+13.9,000,0124,1776079129,49.379 04,0001,0002,0948.2,+13.4,000,0108,1776079429,49.426 11,0001,0002,0948.0,+13.8,000,0120,1776079729,49.541 06,0001,0002,0948.2,+13.8,000,0112,1776080029,49.528 06,0001,0002,0948.2,+13.9,000,0119,1776080329,49.518 06,0001,0002,0948.3,+14.5,000,0124,1776080629,49.502 09,0001,0002,0948.1,+15.0,000,0105,1776080929,49.51 11,0001,0002,0948.2,+13.9,000,0119,1776081229,49.499 06,0001,0002,0948.3,+13.3,000,0111,1776081529,49.486 09,0000,0001,0948.0,+13.9,000,0109,1776081829,49.477 06,0001,0002,0948.2,+13.6,000,0124,1776082129,49.47 09,0001,0002,0947.9,+13.9,000,0130,1776082429,49.456 06,0001,0002,0948.2,+13.5,000,0108,1776082729,49.442 09,0001,0002,0948.1,+13.5,000,0125,1776083029,49.481 09,0001,0002,0948.0,+13.5,000,0101,1776083329,49.586 04,0001,0002,0948.0,+14.2,000,0107,1776083629,49.571 06,0001,0002,0948.0,+14.4,000,0133,1776083929,49.571 09,0001,0002,0947.6,+14.7,000,0119,1776084229,49.563 06,0001,0002,0947.6,+14.8,000,0122,1776084529,49.569 06,0001,0002,0947.7,+14.1,000,0121,1776084829,49.561 06,0001,0002,0948.0,+14.4,000,0121,1776085129,49.543 06,0001,0002,0947.8,+14.9,000,0089,1776085429,49.542 99,0001,0002,0947.7,+14.2,000,0103,1776085729,49.526 09,0001,0002,0947.9,+14.4,000,0109,1776086029,49.527 06,0001,0002,0948.2,+14.4,000,0115,1776086329,49.513 04,0000,0001,0947.9,+14.0,000,0109,1776086629,49.565 09,0001,0002,0947.9,+13.8,000,0146,1776086929,49.652 09,0001,0002,0947.7,+13.1,100,0132,1776087229,49.642 09,0001,0002,0947.9,+13.2,000,0114,1776087529,49.627 09,0001,0002,0948.1,+13.1,000,0109,1776087829,49.62 06,0001,0002,0948.1,+13.2,000,0104,1776088129,49.612 06,0001,0002,0947.9,+13.2,000,0140,1776088429,49.611 09,0001,0002,0948.0,+12.8,100,0127,1776088729,49.604 06,0001,0002,0947.8,+12.9,100,0129,1776089029,49.595 06,0001,0002,0948.1,+13.2,000,0116,1776089329,49.58 09,0001,0002,0947.9,+13.1,000,0119,1776089629,49.578 06,0001,0002,0947.9,+13.2,000,0116,1776089929,49.57 06,0001,0002,0947.7,+13.3,000,0142,1776090229,49.614 09,0001,0002,0947.8,+13.0,100,0128,1776090529,49.716 06,0001,0002,0947.7,+13.3,000,0120,1776090829,49.716 06,0001,0002,0947.6,+13.2,000,0111,1776091129,49.697 04,0001,0002,0947.9,+13.8,000,0127,1776091429,49.702 06,0001,0002,0947.6,+14.1,000,0125,1776091729,49.697 06,0001,0002,0948.0,+13.5,000,0110,1776092029,49.681 06,0001,0002,0947.6,+13.6,000,0103,1776092329,49.676 04,0001,0002,0947.6,+13.2,000,0129,1776092629,49.647 06,0001,0002,0947.7,+12.6,100,0099,1776092929,49.642 06,0001,0002,0947.6,+12.6,100,0140,1776093229,49.627 09,0001,0002,0947.5,+12.1,100,0124,1776093829,49.662 04,0001,0002,0947.4,+12.1,100,0118,1776094129,49.772 09,0001,0002,0947.6,+12.2,100,0110,1776094429,49.755 09,0001,0002,0947.7,+12.2,100,0098,1776094729,49.734 06,0001,0002,0947.6,+12.2,100,0120,1776095029,49.746 06,0001,0002,0947.9,+11.9,100,0111,1776095329,49.739 04,0001,0002,0947.8,+11.9,100,0106,1776095629,49.718 06,0001,0002,0947.5,+11.7,100,0109,1776095929,49.734 06,0001,0002,0947.7,+11.6,100,0110,1776096229,49.706 04,0001,0002,0947.6,+11.5,100,0131,1776096529,49.707 06,0001,0002,0947.5,+11.4,100,0113,1776096829,49.69 04,0001,0002,0947.6,+11.3,100,0115,1776097129,49.693 99,0001,0002,0947.6,+11.3,100,0109,1776097429,49.735 06,0001,0002,0947.6,+11.2,100,0111,1776097729,49.828 09,0001,0002,0947.5,+11.1,100,0104,1776098029,49.825 06,0001,0002,0947.4,+11.0,100,0084,1776098329,49.812 06,0001,0002,0947.5,+10.9,100,0104,1776098629,49.807 06,0001,0002,0947.5,+10.9,100,0131,1776098929,49.808 99,0001,0002,0947.6,+10.8,100,0121,1776099529,49.784 06,0001,0002,0947.9,+10.8,100,0133,1776099829,49.783 09,0001,0002,0947.6,+10.7,100,0117,1776100129,49.773 06,0001,0002,0947.7,+10.7,100,0109,1776100429,49.765 99,0001,0002,0947.8,+10.5,100,0119,1776100729,49.762 04,0001,0002,0947.9,+10.4,100,0120,1776101029,49.81 06,0001,0002,0947.8,+10.3,100,0112,1776101329,49.902 06,0001,0002,0947.9,+10.2,100,0101,1776101629,49.897 06,0001,0002,0948.0,+10.2,100,0123,1776101929,49.886 04,0001,0002,0948.0,+10.1,100,0107,1776102229,49.883 06,0001,0002,0948.1,+10.0,100,0118,1776102529,49.876 04,0001,0002,0948.2,+10.1,100,0116,1776102829,49.859 06,0000,0001,0948.1,+10.1,100,0117,1776103129,49.86 04,0001,0002,0948.0,+10.0,100,0130,1776103429,49.861 04,0001,0002,0948.1,+10.1,100,0122,1776103729,49.852 04,0001,0002,0948.0,+10.0,100,0115,1776104029,49.843 04,0001,0002,0948.4,+10.1,100,0127,1776104329,49.834 99,0001,0002,0948.4,+10.2,100,0112,1776104629,49.873 06,0001,0002,0948.2,+10.2,100,0120,1776104929,49.974 06,0001,0002,0948.5,+10.3,100,0122,1776105229,49.97 06,0001,0002,0948.4,+10.3,100,0138,1776105529,49.977 06,0001,0002,0948.6,+10.4,100,0097,1776105829,49.969 04,0001,0002,0948.6,+10.3,100,0118,1776106129,49.962 04,0001,0002,0948.3,+10.3,100,0129,1776106429,49.953 09,0001,0002,0948.6,+10.3,100,0115,1776106729,49.941 04,0001,0002,0948.4,+10.2,100,0107,1776107029,49.937 04,0001,0002,0948.5,+10.3,100,0130,1776107329,49.93 04,0001,0002,0948.5,+10.3,100,0120,1776107929,49.916 99,0001,0002,0948.6,+10.3,100,0107,1776108229,49.964 04,0000,0001,0948.6,+10.3,100,0110,1776108530,50.057 09,0001,0002,0948.5,+10.2,100,0116,1776108830,50.05 04,0001,0002,0948.5,+10.3,100,0119,1776109130,50.05 04,0001,0002,0948.8,+10.3,100,0097,1776109430,50.041 09,0001,0002,0948.6,+10.2,100,0121,1776109730,50.036 06,0001,0002,0948.5,+10.3,100,0115,1776110030,50.016 04,0001,0002,0948.5,+10.2,100,0097,1776110330,50.015 04,0001,0002,0948.5,+10.0,100,0121,1776110630,50.018 04,0001,0002,0948.6,+09.9,100,0120,1776110930,50.006 06,0001,0002,0948.8,+09.8,100,0142,1776111229,49.991 06,0001,0002,0948.6,+09.6,100,0114,1776111529,49.99 06,0001,0002,0948.6,+09.5,100,0122,1776111830,50.033 06,0001,0002,0948.6,+09.5,100,0118,1776112130,50.124 09,0001,0002,0948.7,+09.1,100,0124,1776112430,50.117 09,0001,0002,0948.8,+09.3,100,0119,1776112730,50.108 04,0001,0002,0948.6,+09.3,100,0123,1776113030,50.104 06,0001,0002,0948.9,+09.4,100,0142,1776113330,50.105 04,0001,0002,0948.8,+09.3,100,0145,1776113630,50.093 04,0001,0002,0948.9,+09.3,100,0120,1776113930,50.094 06,0001,0002,0948.4,+09.4,100,0119,1776114230,50.084 06,0001,0002,0948.8,+09.4,100,0133,1776114530,50.082 06,0001,0002,0948.7,+09.3,100,0129,1776114830,50.079 04,0000,0001,0948.7,+09.4,100,0119,1776115130,50.061 04,0001,0002,0948.9,+09.3,100,0104,1776115430,50.121 06,0001,0002,0948.9,+09.3,100,0128,1776115730,50.208 06,0001,0002,0949.0,+09.3,100,0113,1776116030,50.205 99,0001,0002,0949.1,+09.0,100,0118,1776116330,50.192 06,0001,0002,0948.9,+09.0,100,0115,1776116630,50.182 06,0001,0002,0949.1,+09.0,100,0129,1776116930,50.194 06,0001,0002,0948.8,+08.9,100,0113,1776117230,50.186 04,0001,0002,0948.9,+08.8,100,0101,1776117530,50.162 04,0001,0002,0948.9,+08.7,100,0098,1776117830,50.163 06,0001,0002,0948.8,+08.5,100,0114,1776118130,50.167 04,0001,0002,0948.8,+08.5,100,0117,1776118430,50.157 06,0001,0002,0948.9,+08.4,100,0112,1776118730,50.13 04,0001,0002,0949.2,+08.3,100,0132,1776119030,50.177 04,0001,0002,0948.9,+08.2,100,0135,1776119330,50.283 04,0001,0002,0948.8,+08.1,100,0110,1776119630,50.284 04,0001,0002,0948.8,+07.9,100,0122,1776119930,50.258 01,0001,0002,0948.8,+07.9,100,0107,1776120230,50.266 06,0001,0002,0948.8,+07.9,100,0119,1776120530,50.27 04,0001,0002,0948.7,+07.7,100,0108,1776120830,50.253 04,0001,0002,0948.9,+07.7,100,0141,1776121130,50.242 06,0001,0002,0949.0,+07.6,100,0121,1776121430,50.232 06,0001,0002,0948.8,+07.6,100,0105,1776121730,50.221 06,0001,0002,0948.5,+07.4,100,0120,1776122030,50.227 04,0001,0002,0948.7,+07.4,100,0105,1776122630,50.265 06,0001,0002,0948.7,+07.2,100,0100,1776122930,50.375 04,0001,0002,0948.7,+07.3,100,0119,1776123230,50.354 09,0001,0002,0948.5,+07.4,100,0125,1776123530,50.346 04,0001,0002,0948.6,+07.4,100,0105,1776123830,50.348 04,0001,0002,0948.6,+07.3,100,0120,1776124130,50.342 04,0001,0002,0948.9,+07.3,100,0121,1776124430,50.342 04,0001,0002,0948.8,+07.0,100,0117,1776124730,50.332 04,0001,0002,0948.6,+07.0,100,0125,1776125030,50.34 06,0001,0002,0948.8,+07.3,100,0114,1776125330,50.329 06,0001,0002,0948.8,+07.4,100,0121,1776125630,50.326 06,0001,0002,0948.9,+07.4,100,0117,1776125930,50.312 04,0001,0002,0949.0,+07.2,100,0105,1776126230,50.361 06,0001,0002,0949.1,+06.8,100,0105,1776126530,50.463 06,0001,0002,0949.1,+06.4,100,0100,1776126830,50.455 06,0001,0002,0949.0,+06.2,100,0119,1776127130,50.449 06,0001,0002,0949.1,+06.1,100,0121,1776127430,50.445 09,0001,0002,0949.1,+06.1,100,0113,1776127730,50.432 06,0001,0002,0948.9,+06.0,100,0125,1776128030,50.437 04,0001,0002,0948.8,+06.0,100,0091,1776128330,50.425 06,0001,0002,0949.2,+05.7,100,0123,1776128630,50.424 04,0001,0002,0949.0,+05.8,100,0126,1776128930,50.41 06,0001,0002,0948.8,+05.8,100,0137,1776129230,50.405 06,0001,0002,0948.9,+06.0,100,0128,1776129530,50.4 06,0001,0002,0948.9,+06.0,100,0107,1776129830,50.441 04,0001,0002,0949.0,+06.1,100,0119,1776130130,50.548 06,0001,0002,0949.0,+06.1,100,0127,1776130430,50.544 06,0001,0002,0949.0,+06.1,100,0109,1776130730,50.537 04,0001,0002,0948.8,+06.0,100,0102,1776131030,50.531 04,0001,0002,0948.7,+05.6,100,0109,1776131330,50.525 04,0001,0002,0948.8,+05.5,100,0123,1776131630,50.517 04,0001,0002,0948.9,+05.4,100,0112,1776131930,50.523 04,0001,0002,0949.0,+05.5,100,0132,1776132230,50.514 06,0001,0002,0948.9,+05.2,100,0123,1776132530,50.504 04,0001,0002,0949.1,+05.3,100,0116,1776132830,50.514 04,0001,0002,0949.3,+05.4,100,0126,1776133430,50.546 09,0001,0002,0949.4,+05.2,100,0117,1776133730,50.647 06,0001,0002,0949.0,+05.0,100,0128,1776134030,50.649 04,0001,0002,0949.1,+04.9,100,0128,1776134330,50.636 04,0001,0002,0949.5,+04.8,100,0126,1776134630,50.625 06,0001,0002,0949.3,+04.7,100,0114,1776134930,50.626 06,0001,0002,0949.5,+04.8,100,0103,1776135230,50.623 06,0001,0002,0949.3,+04.7,100,0100,1776135530,50.617 06,0001,0002,0949.4,+04.5,100,0088,1776135830,50.603 09,0001,0002,0949.3,+04.5,100,0108,1776136130,50.609 06,0001,0002,0949.1,+04.6,100,0096,1776136430,50.595 04,0001,0002,0949.3,+04.7,100,0124,1776136730,50.589 06,0001,0002,0949.2,+04.8,100,0122,1776137030,50.642 04,0001,0002,0949.6,+04.8,100,0110,1776137330,50.739 04,0001,0002,0949.6,+04.9,100,0106,1776137630,50.734 04,0001,0002,0949.6,+04.7,100,0123,1776137930,50.727 06,0001,0002,0949.5,+04.7,100,0138,1776138230,50.719 01,0001,0002,0949.4,+04.8,100,0113,1776138530,50.735 06,0001,0002,0949.7,+04.6,100,0128,1776139130,50.713 06,0001,0002,0949.6,+04.6,100,0142,1776139430,50.705 04,0001,0002,0949.4,+04.7,100,0146,1776139730,50.703 99,0001,0002,0949.5,+04.7,100,0096,1776140030,50.698 04,0001,0002,0949.6,+04.5,100,0124,1776140330,50.698 06,0001,0002,0949.7,+04.8,100,0116,1776140630,50.754 06,0001,0002,0949.8,+04.9,100,0097,1776140930,50.845 06,0001,0002,0949.8,+04.8,100,0128,1776141230,50.839 09,0001,0002,0950.2,+05.1,100,0122,1776141530,50.832 04,0001,0002,0949.8,+05.0,100,0132,1776141830,50.827 06,0001,0002,0949.9,+05.0,100,0107,1776142130,50.827 04,0000,0001,0949.8,+04.9,100,0107,1776142430,50.812 06,0001,0002,0949.7,+04.9,100,0123,1776142730,50.804 04,0001,0002,0949.7,+04.9,100,0121,1776143030,50.81 99,0001,0002,0950.0,+05.3,100,0109,1776143330,50.803 04,0001,0002,0949.8,+05.2,100,0112,1776143630,50.794 00,0001,0002,0950.9,+11.6,100,0121,1776157431,51.232 00,0001,0002,0950.9,+12.7,100,0117,1776160439,59.96 11,0001,0002,0950.7,+14.0,000,0118,1776160739,59.975 11,0001,0002,0950.9,+13.8,000,0118,1776161039,59.949 13,0001,0002,0950.8,+13.2,000,0099,1776161339,59.935 99,0001,0002,0950.9,+13.4,000,0122,1776161639,59.93 13,0001,0002,0950.8,+13.2,000,0107,1776161939,59.925 04,0001,0002,0950.4,+12.7,100,0114,1776170766,6.733 00,0001,0002,0950.5,+12.9,100,0110,1776171966,6.672 04,0001,0002,0950.2,+13.8,000,0120,1776172866,6.672 04,0001,0002,0950.2,+12.3,100,0119,1776180666,6.929 00,0000,0001,0950.5,+12.1,100,0104,1776181266,6.979 00,0001,0002,0950.9,+08.0,100,0128,1776218467,7.732 09,0001,0002,0950.5,+07.6,100,0110,1776221467,7.863 01,0001,0002,0950.5,+07.8,100,0121,1776222067,7.858 01,0001,0002,0950.3,+06.7,100,0108,1776225667,7.968 01,0001,0002,0951.1,+07.1,100,0117,1776232868,8.012 00,0001,0002,0951.1,+09.3,100,0103,1776237068,8.569 99,0001,0002,0951.4,+10.5,100,0123,1776237968,8.175 00,0001,0002,0950.8,+16.1,000,0116,1776248768,8.382 01,0001,0002,0950.3,+11.6,100,0119,1776318669,9.71 04,0001,0002,0950.1,+11.7,100,0110,1776318969,9.732 04,0001,0002,0950.0,+11.8,100,0122,1776319269,9.673 01,0001,0002,0950.4,+12.0,100,0131,1776319569,9.646 06,0001,0002,0950.5,+12.1,100,0126,1776319869,9.747 06,0001,0002,0950.3,+12.3,100,0124,1776320169,9.622 01,0001,0002,0950.1,+12.7,100,0126,1776320469,9.675 01,0001,0002,0950.2,+12.7,100,0130,1776320769,9.728 04,0001,0002,0950.2,+12.9,100,0100,1776321369,9.84 06,0001,0002,0950.1,+13.2,000,0123,1776321669,9.836 04,0000,0001,0950.4,+13.6,000,0115,1776322869,9.843 04,0001,0002,0950.4,+13.5,000,0110,1776323169,9.824 04,0001,0002,0950.5,+14.0,000,0118,1776323769,9.688 01,0001,0002,0950.3,+14.6,000,0112,1776324369,9.839 99,0001,0002,0950.0,+14.9,000,0112,1776324669,9.839 04,0001,0002,0950.4,+15.0,000,0133,1776324969,9.809 01,0001,0002,0950.2,+15.8,000,0132,1776325269,9.845 11,0001,0002,0950.0,+19.1,000,0128,1776326769,9.804 00,0001,0002,0950.1,+19.1,000,0101,1776327369,9.84 06,0001,0002,0948.5,+18.7,000,0111,1776352870,10.148 06,0001,0002,0948.9,+18.6,000,0128,1776353170,10.24 09,0001,0002,0948.7,+18.4,000,0106,1776353470,10.267 06,0001,0002,0948.7,+18.2,000,0144,1776353770,10.265 06,0001,0002,0948.6,+18.0,000,0102,1776354070,10.245 06,0001,0002,0948.8,+18.0,000,0105,1776354370,10.236 04,0001,0002,0949.0,+17.8,000,0112,1776354670,10.234 01,0001,0002,0948.8,+17.5,000,0123,1776354970,10.211 06,0001,0002,0948.9,+17.7,000,0091,1776355270,10.203 99,0001,0002,0948.4,+17.5,000,0113,1776355570,10.203 04,0001,0002,0948.6,+17.4,000,0113,1776355870,10.2 06,0001,0002,0948.8,+17.4,000,0128,1776356170,10.189 04,0001,0002,0948.7,+17.3,000,0113,1776356470,10.19 06,0001,0002,0948.5,+17.1,000,0135,1776356770,10.309 04,0001,0002,0948.4,+17.1,000,0125,1776357070,10.323 04,0001,0002,0948.6,+16.7,000,0115,1776357370,10.314 04,0001,0002,0948.6,+16.7,000,0127,1776357670,10.306 04,0001,0002,0948.7,+16.5,000,0120,1776357970,10.289 04,0001,0002,0948.6,+16.5,000,0137,1776358270,10.28 04,0001,0002,0948.7,+16.2,000,0117,1776358570,10.285 04,0001,0002,0948.6,+16.1,000,0127,1776358870,10.27 04,0001,0002,0948.7,+15.8,000,0118,1776359170,10.263 04,0001,0002,0948.6,+15.6,000,0108,1776359470,10.255 01,0001,0002,0948.6,+15.4,000,0137,1776359770,10.245 06,0001,0002,0948.8,+15.4,000,0103,1776360070,10.224 04,0001,0002,0948.4,+15.3,000,0110,1776360370,10.353 04,0001,0002,0948.9,+15.1,000,0141,1776360670,10.37 04,0001,0002,0949.1,+15.1,000,0108,1776360970,10.353 04,0001,0002,0948.7,+15.3,000,0127,1776361270,10.349 99,0001,0002,0948.9,+15.1,000,0117,1776361570,10.341 06,0001,0002,0948.8,+15.0,000,0125,1776361870,10.335 06,0001,0002,0949.1,+14.6,000,0118,1776363070,10.298 06,0001,0002,0949.3,+14.5,000,0110,1776363370,10.289 06,0000,0001,0949.4,+14.2,000,0086,1776363670,10.28 06,0001,0002,0949.2,+14.3,000,0107,1776363970,10.393 04,0001,0002,0949.1,+14.0,000,0123,1776364270,10.43 04,0001,0002,0949.4,+14.2,000,0114,1776364570,10.41 04,0001,0002,0949.4,+14.0,000,0112,1776364870,10.4 06,0001,0002,0949.6,+14.0,000,0127,1776365170,10.39 04,0001,0002,0949.5,+13.8,000,0113,1776365470,10.388 99,0001,0002,0949.5,+13.7,000,0115,1776365770,10.381 06,0001,0002,0949.5,+13.6,000,0117,1776366070,10.367 04,0001,0002,0949.7,+13.6,000,0123,1776366370,10.367 04,0001,0002,0949.7,+13.6,000,0112,1776366670,10.364 06,0001,0002,0949.6,+13.8,000,0102,1776366970,10.344 99,0001,0002,0949.5,+13.6,000,0118,1776367270,10.34 04,0001,0002,0949.8,+13.6,000,0127,1776367570,10.447 09,0001,0002,0949.6,+13.5,000,0109,1776367870,10.486 06,0001,0002,0949.6,+13.7,000,0129,1776368170,10.471 04,0001,0002,0949.6,+13.3,000,0123,1776368470,10.464 04,0001,0002,0949.3,+13.4,000,0118,1776368770,10.457 04,0001,0002,0949.6,+13.2,000,0116,1776369070,10.458 04,0001,0002,0949.6,+13.1,100,0103,1776369370,10.444 06,0001,0002,0949.4,+13.1,000,0126,1776369670,10.438 09,0001,0002,0949.6,+13.0,100,0111,1776369970,10.432 06,0001,0002,0949.8,+12.9,100,0108,1776370270,10.426 06,0001,0002,0949.8,+12.9,100,0109,1776370570,10.417 06,0001,0002,0949.8,+12.9,100,0107,1776370870,10.407 06,0001,0002,0949.7,+12.8,100,0112,1776371170,10.529 06,0001,0002,0949.9,+12.8,100,0109,1776371470,10.556 06,0001,0002,0949.7,+12.9,100,0127,1776371770,10.543 01,0001,0002,0949.4,+12.9,100,0105,1776372070,10.539 04,0001,0002,0949.7,+12.8,100,0113,1776372370,10.534 04,0001,0002,0949.7,+12.8,100,0119,1776372670,10.529 04,0001,0002,0949.5,+12.7,100,0119,1776372970,10.512 04,0001,0002,0949.6,+12.6,100,0095,1776373270,10.506 04,0001,0002,0949.3,+12.7,100,0115,1776373570,10.497 04,0000,0001,0949.3,+12.5,100,0104,1776373870,10.489 01,0001,0002,0949.6,+12.4,100,0108,1776374170,10.485 04,0001,0002,0949.6,+12.3,100,0122,1776374470,10.47 04,0001,0002,0949.2,+12.2,100,0130,1776374770,10.584 04,0001,0002,0949.5,+11.9,100,0122,1776375070,10.61 04,0001,0002,0949.3,+11.8,100,0124,1776375370,10.617 01,0001,0002,0949.4,+11.8,100,0112,1776375670,10.601 04,0001,0002,0949.6,+11.9,100,0116,1776375970,10.591 06,0001,0002,0949.5,+12.0,100,0089,1776376270,10.59 09,0001,0002,0949.7,+12.0,100,0102,1776376570,10.59 04,0001,0002,0949.6,+11.9,100,0100,1776376870,10.578 04,0001,0002,0949.6,+11.9,100,0106,1776377170,10.575 04,0001,0002,0949.1,+11.8,100,0128,1776377470,10.562 99,0001,0002,0949.4,+11.9,100,0120,1776377770,10.547 06,0001,0002,0949.2,+12.0,100,0122,1776378070,10.54 06,0001,0002,0949.3,+12.0,100,0125,1776378370,10.662 06,0001,0002,0949.2,+12.0,100,0116,1776378670,10.681 04,0001,0002,0949.3,+11.8,100,0110,1776378970,10.678 09,0001,0002,0949.1,+11.8,100,0109,1776379270,10.667 06,0001,0002,0949.2,+11.9,100,0116,1776379570,10.67 04,0001,0002,0949.4,+11.8,100,0110,1776379870,10.655 99,0001,0002,0948.9,+11.7,100,0130,1776380170,10.642 04,0001,0002,0948.8,+11.5,100,0122,1776380470,10.653 04,0001,0002,0948.9,+11.2,100,0116,1776380770,10.636 06,0001,0002,0948.8,+11.2,100,0118,1776381070,10.628 04,0001,0002,0948.8,+11.2,100,0118,1776381370,10.635 06,0001,0002,0948.7,+11.5,100,0116,1776381670,10.611 04,0001,0002,0948.7,+11.4,100,0123,1776381970,10.721 04,0001,0002,0948.6,+11.6,100,0110,1776382270,10.747 06,0001,0002,0948.7,+11.5,100,0108,1776382570,10.746 04,0001,0002,0948.9,+11.6,100,0142,1776382870,10.746 04,0001,0002,0948.5,+11.5,100,0090,1776383170,10.727 99,0001,0002,0948.8,+11.9,100,0112,1776383470,10.724 06,0001,0002,0948.8,+12.0,100,0112,1776383770,10.723 04,0001,0002,0948.9,+12.0,100,0115,1776384070,10.702 01,0001,0002,0948.8,+12.0,100,0122,1776384370,10.707 99,0001,0002,0948.8,+12.0,100,0116,1776384670,10.706 04,0001,0002,0948.8,+12.0,100,0130,1776384970,10.697 06,0001,0002,0948.9,+12.0,100,0120,1776385270,10.694 04,0001,0002,0948.6,+12.1,100,0121,1776385570,10.791 04,0001,0002,0948.5,+11.8,100,0123,1776385870,10.829 99,0001,0002,0948.6,+12.2,100,0127,1776386170,10.828 04,0001,0002,0948.5,+12.4,100,0102,1776386470,10.812 06,0001,0002,0948.4,+12.2,100,0120,1776386770,10.811 04,0001,0002,0948.6,+12.3,100,0141,1776387070,10.808 04,0001,0002,0948.8,+12.3,100,0108,1776387370,10.802 04,0001,0002,0948.8,+12.3,100,0111,1776387670,10.799 01,0001,0002,0948.4,+12.7,100,0117,1776387970,10.783 99,0001,0002,0948.4,+12.6,100,0113,1776388270,10.787 06,0001,0002,0948.6,+12.3,100,0135,1776388570,10.772 06,0001,0002,0948.4,+12.6,100,0103,1776388870,10.775 04,0001,0002,0948.4,+12.4,100,0115,1776389170,10.882 04,0001,0002,0948.3,+12.5,100,0114,1776389470,10.919 06,0001,0002,0948.5,+12.2,100,0109,1776389770,10.908 04,0001,0002,0948.6,+12.2,100,0116,1776390070,10.901 04,0001,0002,0948.3,+12.5,100,0148,1776390370,10.887 04,0001,0002,0948.3,+12.6,100,0100,1776390670,10.873 04,0001,0002,0948.3,+12.7,100,0113,1776390970,10.869 04,0001,0002,0948.3,+12.3,100,0117,1776391270,10.866 06,0001,0002,0948.3,+12.3,100,0115,1776391570,10.853 04,0001,0002,0948.4,+12.9,100,0119,1776391870,10.856 06,0001,0002,0948.4,+12.3,100,0129,1776392170,10.839 06,0001,0002,0948.4,+12.2,100,0113,1776392470,10.829 04,0001,0002,0948.2,+12.5,100,0110,1776392770,10.939 06,0001,0002,0948.0,+11.8,100,0117,1776393070,10.97 04,0001,0002,0948.4,+11.8,100,0117,1776393370,10.973 04,0001,0002,0948.2,+11.7,100,0108,1776393670,10.96 04,0001,0002,0948.4,+11.7,100,0120,1776393970,10.959 04,0001,0002,0948.2,+12.0,100,0122,1776394270,10.952 04,0001,0002,0948.2,+12.4,100,0113,1776394570,10.944 04,0001,0002,0948.1,+12.3,100,0110,1776394870,10.947 06,0001,0002,0948.2,+12.0,100,0126,1776395170,10.932 06,0001,0002,0948.1,+12.1,100,0124,1776395470,10.931 09,0001,0002,0948.2,+12.2,100,0106,1776395770,10.921 04,0001,0002,0948.4,+12.1,100,0123,1776396070,10.913 04,0001,0002,0948.1,+12.3,100,0117,1776396371,11.038 04,0001,0002,0948.1,+12.3,100,0119,1776396671,11.055 06,0001,0002,0948.0,+12.4,100,0127,1776396971,11.046 04,0001,0002,0948.1,+12.3,100,0102,1776397271,11.044 06,0001,0002,0948.3,+12.1,100,0119,1776397571,11.042 06,0001,0002,0948.1,+12.0,100,0139,1776397871,11.027 06,0001,0002,0948.3,+11.7,100,0123,1776398171,11.024 06,0001,0002,0948.4,+12.1,100,0122,1776398471,11.011 01,0001,0002,0948.3,+12.1,100,0112,1776398771,11.015 06,0001,0002,0948.7,+11.9,100,0135,1776399071,11.003 09,0001,0002,0948.4,+11.8,100,0120,1776399371,11 09,0001,0002,0948.4,+11.9,100,0131,1776399670,10.991 06,0001,0002,0948.4,+11.8,100,0116,1776399971,11.111 04,0001,0002,0948.4,+11.7,100,0133,1776400271,11.139 06,0001,0002,0948.4,+11.8,100,0111,1776400571,11.131 06,0001,0002,0948.6,+11.9,100,0122,1776400871,11.131 06,0001,0002,0948.4,+11.8,100,0117,1776401171,11.115 04,0001,0002,0948.5,+12.1,100,0124,1776401471,11.106 04,0001,0002,0948.5,+12.3,100,0123,1776401771,11.096 04,0001,0002,0948.7,+12.3,100,0114,1776402071,11.098 04,0001,0002,0949.0,+12.0,100,0101,1776402371,11.089 04,0001,0002,0948.6,+11.8,100,0108,1776402671,11.1 04,0001,0002,0948.8,+11.7,100,0116,1776402971,11.079 04,0001,0002,0948.7,+11.6,100,0103,1776403271,11.057 04,0001,0002,0948.6,+11.5,100,0145,1776403571,11.188 04,0001,0002,0948.7,+11.6,100,0104,1776403871,11.204 06,0001,0002,0948.8,+11.6,100,0113,1776404171,11.198 04,0001,0002,0948.7,+11.9,100,0125,1776404471,11.193 06,0001,0002,0948.5,+11.8,100,0109,1776404771,11.19 04,0001,0002,0948.9,+11.9,100,0141,1776405071,11.182 09,0001,0002,0948.8,+12.0,100,0137,1776405371,11.168 09,0001,0002,0948.6,+12.3,100,0109,1776405671,11.17 04,0001,0002,0949.0,+12.4,100,0109,1776405971,11.161 06,0001,0002,0948.8,+12.5,100,0116,1776406271,11.155 04,0001,0002,0948.5,+12.8,100,0134,1776406571,11.159 04,0001,0002,0948.6,+13.0,100,0104,1776406871,11.158 06,0001,0002,0948.8,+13.1,000,0112,1776407171,11.277 04,0001,0002,0948.6,+13.4,000,0123,1776407471,11.312 04,0001,0002,0949.0,+13.5,000,0113,1776407771,11.294 04,0001,0002,0949.0,+13.9,000,0116,1776408071,11.289 09,0001,0002,0948.6,+14.1,000,0114,1776408671,11.268 04,0001,0002,0948.9,+14.2,000,0117,1776408971,11.243 04,0001,0002,0948.5,+14.6,000,0102,1776409271,11.235 99,0001,0002,0948.7,+15.0,000,0120,1776409571,11.228 04,0001,0002,0948.5,+15.2,000,0133,1776409871,11.229 01,0001,0002,0948.7,+15.3,000,0114,1776410171,11.234 04,0001,0002,0948.8,+15.2,000,0123,1776410471,11.285 09,0001,0002,0948.6,+15.9,000,0105,1776410771,11.454 06,0001,0002,0948.5,+16.4,000,0111,1776411071,11.418 06,0001,0002,0948.4,+16.8,000,0106,1776411371,11.417 04,0001,0002,0948.7,+17.0,000,0135,1776411671,11.391 04,0001,0002,0948.8,+17.0,000,0110,1776411971,11.399 01,0001,0002,0948.7,+18.0,000,0115,1776412271,11.39 01,0001,0002,0948.7,+18.8,000,0109,1776412571,11.39 04,0001,0002,0948.7,+17.9,000,0102,1776412871,11.369 04,0001,0002,0948.5,+17.9,000,0125,1776413171,11.366 04,0001,0002,0948.6,+17.8,000,0122,1776413471,11.357 04,0001,0002,0948.2,+18.3,000,0103,1776413771,11.353 99,0001,0002,0948.6,+18.9,000,0127,1776414071,11.347 01,0001,0002,0948.6,+19.6,000,0084,1776414371,11.456 04,0001,0002,0948.3,+19.5,000,0115,1776414671,11.495 06,0001,0002,0948.3,+19.2,000,0125,1776414971,11.488 04,0001,0002,0948.4,+20.1,000,0096,1776415271,11.484 01,0001,0002,0948.1,+20.4,000,0122,1776415571,11.474 04,0001,0002,0948.1,+21.1,000,0128,1776415871,11.464 01,0001,0002,0948.3,+20.1,000,0111,1776416171,11.458 04,0001,0002,0948.1,+20.4,000,0125,1776416471,11.457 01,0001,0002,0948.1,+21.2,000,0117,1776416772,12.132 01,0001,0002,0948.1,+21.5,000,0116,1776417071,11.439 01,0001,0002,0948.1,+20.9,000,0104,1776417371,11.399 06,0001,0002,0948.3,+20.1,000,0125,1776417671,11.386 01,0001,0002,0947.8,+21.0,000,0121,1776417971,11.495 04,0001,0002,0947.9,+20.7,000,0114,1776418271,11.525 04,0001,0002,0947.7,+21.1,000,0116,1776418571,11.506 13,0001,0002,0947.5,+19.3,000,0109,1776420071,11.456 13,0001,0002,0947.5,+19.8,000,0111,1776420371,11.437 11,0001,0002,0947.5,+19.9,000,0119,1776420671,11.431 13,0001,0002,0947.9,+18.8,000,0112,1776420971,11.431 13,0001,0002,0947.4,+19.8,000,0116,1776421271,11.407 04,0001,0002,0947.3,+18.1,000,0130,1776421871,11.588 09,0001,0002,0947.3,+18.1,000,0088,1776422171,11.529 04,0001,0002,0947.3,+18.4,000,0114,1776422471,11.528 04,0001,0002,0947.1,+19.0,000,0108,1776422771,11.522 04,0001,0002,0946.9,+19.5,000,0125,1776423071,11.52 04,0001,0002,0947.0,+19.0,000,0137,1776423371,11.499 00,0001,0002,0946.8,+19.3,000,0113,1776423671,11.497 25,0001,0002,0946.6,+19.4,000,0116,1776424271,11.479 25,0001,0002,0947.0,+20.3,000,0119,1776424571,11.465 09,0001,0002,0946.8,+20.0,000,0123,1776424871,11.458 11,0001,0002,0946.5,+20.0,000,0101,1776425171,11.575 09,0001,0002,0946.5,+20.1,000,0119,1776425471,11.607 13,0001,0002,0946.6,+19.5,000,0119,1776425771,11.602 13,0001,0002,0946.6,+19.4,000,0094,1776426071,11.585 09,0001,0002,0946.4,+19.6,000,0125,1776426371,11.577 16,0001,0002,0946.3,+21.2,000,0133,1776426671,11.566 11,0001,0002,0946.6,+20.8,000,0113,1776426971,11.554 16,0001,0002,0946.1,+20.2,000,0116,1776427271,11.537 06,0001,0002,0946.3,+20.0,000,0126,1776427571,11.529 06,0001,0002,0946.3,+19.7,000,0121,1776427871,11.525 16,0001,0002,0945.8,+19.8,000,0125,1776428171,11.521 04,0001,0002,0946.0,+19.4,000,0116,1776428471,11.622 99,0001,0002,0946.1,+19.4,000,0146,1776428771,11.701 99,0001,0002,0945.9,+19.0,000,0110,1776429071,11.654 04,0001,0002,0946.1,+18.8,000,0121,1776429371,11.634 04,0001,0002,0945.6,+18.9,000,0110,1776429671,11.619 16,0001,0002,0945.8,+19.0,000,0133,1776429971,11.602 13,0001,0002,0945.6,+19.1,000,0127,1776430271,11.601 06,0001,0002,0945.6,+19.2,000,0128,1776430571,11.601 13,0001,0002,0945.2,+20.1,000,0129,1776430871,11.596 13,0001,0002,0945.4,+20.3,000,0131,1776431171,11.585 11,0001,0002,0945.4,+19.2,000,0119,1776431471,11.58 09,0001,0002,0945.1,+18.6,000,0111,1776431771,11.564 11,0001,0002,0945.0,+18.6,000,0124,1776432071,11.562 09,0001,0002,0945.3,+16.2,000,0135,1776432371,11.667 09,0001,0002,0945.2,+15.2,000,0122,1776432671,11.674 16,0001,0002,0944.9,+15.0,000,0134,1776432971,11.675 16,0001,0002,0945.3,+15.2,000,0109,1776433271,11.657 13,0001,0002,0945.4,+15.7,000,0115,1776433571,11.657 11,0001,0002,0945.0,+15.7,000,0123,1776433871,11.649 13,0001,0002,0944.9,+15.9,000,0113,1776434171,11.644 13,0001,0002,0945.4,+15.7,000,0121,1776434471,11.63 16,0001,0002,0945.1,+15.9,000,0122,1776434771,11.629 13,0001,0002,0945.0,+16.1,000,0124,1776435071,11.629 13,0001,0002,0945.0,+16.3,000,0123,1776435371,11.613 13,0001,0002,0945.0,+16.3,000,0118,1776435671,11.61 13,0001,0002,0944.8,+16.2,000,0119,1776435971,11.72 13,0001,0002,0944.8,+16.2,000,0129,1776436271,11.751 16,0001,0002,0944.9,+16.3,000,0122,1776436571,11.749 13,0001,0002,0945.2,+16.4,000,0142,1776436871,11.733 13,0001,0002,0945.3,+16.2,000,0122,1776437171,11.722 00,0001,0002,0945.3,+16.5,000,0127,1776437471,11.715 01,0001,0002,0945.3,+16.4,000,0107,1776438071,11.716 04,0000,0001,0945.3,+16.4,000,0125,1776438371,11.756 04,0001,0002,0945.0,+16.3,000,0117,1776438671,11.797 11,0001,0002,0945.0,+16.3,000,0132,1776438971,11.697 13,0001,0002,0944.8,+16.5,000,0138,1776439271,11.666 13,0001,0002,0945.1,+16.7,000,0111,1776439571,11.794 11,0001,0002,0945.0,+16.9,000,0112,1776439871,11.819 16,0001,0002,0945.0,+17.0,000,0123,1776440171,11.796 13,0001,0002,0945.2,+16.9,000,0120,1776440471,11.813 13,0001,0002,0945.0,+16.9,000,0127,1776440771,11.805 13,0001,0002,0945.1,+16.8,000,0119,1776441071,11.792 11,0001,0002,0945.2,+16.8,000,0118,1776441371,11.777 11,0001,0002,0945.3,+16.3,000,0142,1776441671,11.768 13,0001,0002,0945.3,+16.1,000,0112,1776441971,11.769 11,0001,0002,0945.2,+15.6,000,0116,1776442271,11.757 13,0001,0002,0945.3,+15.3,000,0118,1776442571,11.743 11,0001,0002,0945.2,+15.1,000,0133,1776442871,11.737 11,0001,0002,0945.1,+15.0,000,0113,1776443171,11.854 11,0001,0002,0944.9,+14.7,000,0101,1776443471,11.868 11,0001,0002,0944.8,+14.7,000,0111,1776443771,11.86 13,0001,0002,0945.3,+14.5,000,0112,1776444071,11.846 11,0001,0002,0945.2,+14.4,000,0141,1776444371,11.833 13,0001,0002,0945.0,+14.4,000,0102,1776444671,11.815 13,0001,0002,0945.2,+14.3,000,0127,1776444971,11.814 11,0001,0002,0945.1,+14.3,000,0124,1776445271,11.812 13,0001,0002,0945.3,+14.4,000,0106,1776445571,11.794 11,0001,0002,0945.2,+14.4,000,0117,1776445871,11.795 11,0001,0002,0945.3,+14.5,000,0126,1776446171,11.785 99,0001,0002,0945.3,+14.6,000,0102,1776446471,11.779 13,0001,0002,0945.7,+14.7,000,0111,1776446771,11.905 11,0001,0002,0945.3,+14.9,000,0101,1776447071,11.912 99,0001,0002,0945.5,+15.0,000,0129,1776447371,11.91 99,0001,0002,0945.5,+14.9,000,0118,1776447671,11.901 11,0001,0002,0945.6,+15.0,000,0107,1776447971,11.891 11,0001,0002,0945.5,+14.9,000,0122,1776448271,11.887 11,0001,0002,0945.4,+15.2,000,0111,1776448571,11.883 11,0001,0002,0945.7,+15.0,000,0120,1776448871,11.862 11,0001,0002,0945.5,+14.9,000,0124,1776449171,11.86 11,0001,0002,0945.7,+14.9,000,0119,1776449471,11.859 16,0001,0002,0945.6,+15.0,000,0106,1776449771,11.845 13,0001,0002,0945.9,+14.9,000,0126,1776450071,11.844 11,0000,0001,0945.9,+14.9,000,0115,1776450371,11.963 11,0001,0002,0945.7,+14.9,000,0132,1776450671,11.992 11,0001,0002,0945.8,+14.9,000,0106,1776450971,11.968 13,0001,0002,0946.0,+15.0,000,0098,1776451271,11.974 11,0001,0002,0945.6,+15.0,000,0121,1776451571,11.969 11,0001,0002,0945.8,+15.0,000,0103,1776451871,11.957 11,0001,0002,0946.1,+15.2,000,0116,1776452171,11.952 11,0001,0002,0945.9,+14.9,000,0125,1776452471,11.945 11,0001,0002,0945.6,+14.6,000,0115,1776452771,11.938 11,0001,0002,0945.9,+14.6,000,0117,1776453071,11.927 11,0001,0002,0945.8,+14.3,000,0120,1776453371,11.909 11,0001,0002,0945.9,+14.2,000,0129,1776453671,11.912 11,0001,0002,0945.9,+14.3,000,0105,1776453972,12.023 11,0001,0002,0945.9,+14.1,000,0107,1776454272,12.056 11,0001,0002,0945.9,+14.0,000,0119,1776454572,12.049 11,0001,0002,0945.9,+13.9,000,0127,1776454872,12.039 11,0001,0002,0945.6,+13.9,000,0101,1776455172,12.015 09,0001,0002,0945.6,+14.0,000,0120,1776455472,12.007 11,0001,0002,0945.7,+13.9,000,0113,1776455772,12.009 13,0001,0002,0945.5,+13.8,000,0107,1776456072,12.001 99,0001,0002,0945.7,+13.5,000,0103,1776456372,12.002 99,0001,0002,0945.3,+13.3,000,0100,1776456671,11.979 11,0001,0002,0945.5,+13.4,000,0123,1776456971,11.984 13,0001,0002,0945.7,+13.2,000,0098,1776457271,11.97 11,0001,0002,0945.7,+13.2,000,0093,1776457572,12.08 11,0001,0002,0945.2,+13.0,100,0121,1776457872,12.115 99,0001,0002,0945.5,+13.1,100,0115,1776458172,12.106 13,0001,0002,0945.8,+12.8,100,0101,1776458472,12.089 09,0001,0002,0945.5,+12.7,100,0130,1776458772,12.083 11,0001,0002,0945.5,+12.6,100,0109,1776459072,12.08 09,0001,0002,0945.6,+12.6,100,0110,1776459372,12.075 11,0001,0002,0945.8,+12.5,100,0134,1776459672,12.06 11,0001,0002,0945.8,+12.4,100,0107,1776459972,12.055 11,0001,0002,0945.6,+12.5,100,0116,1776460272,12.052 09,0001,0002,0945.5,+12.7,100,0118,1776460572,12.035 13,0001,0002,0945.5,+12.6,100,0122,1776460872,12.036 11,0001,0002,0945.5,+12.5,100,0132,1776461172,12.142 11,0001,0002,0945.6,+12.3,100,0118,1776461472,12.171 11,0001,0002,0945.8,+12.1,100,0118,1776461772,12.173 11,0001,0002,0945.8,+11.7,100,0104,1776462072,12.171 13,0001,0002,0945.6,+11.4,100,0106,1776462372,12.149 11,0001,0002,0945.6,+11.2,100,0125,1776462672,12.149 11,0001,0002,0945.4,+11.1,100,0103,1776462972,12.127 13,0001,0002,0945.8,+10.9,100,0121,1776463272,12.135 11,0001,0002,0945.8,+10.9,100,0127,1776463572,12.124 16,0001,0002,0945.9,+10.9,100,0131,1776463872,12.121 11,0001,0002,0945.6,+10.8,100,0123,1776464172,12.106 11,0001,0002,0945.6,+10.8,100,0116,1776464472,12.088 11,0001,0002,0945.6,+10.8,100,0130,1776464772,12.222 13,0001,0002,0945.8,+10.7,100,0128,1776465072,12.246 11,0001,0002,0945.9,+10.6,100,0097,1776465372,12.241 13,0001,0002,0945.9,+10.5,100,0108,1776465672,12.227 11,0001,0002,0945.9,+10.4,100,0111,1776465972,12.216 11,0001,0002,0946.1,+10.3,100,0111,1776466272,12.216 11,0001,0002,0945.9,+10.2,100,0117,1776466572,12.208 11,0001,0002,0945.7,+10.1,100,0123,1776466872,12.197 11,0001,0002,0945.6,+10.1,100,0120,1776467172,12.2 99,0001,0002,0945.4,+09.9,100,0116,1776467472,12.195 13,0001,0002,0945.8,+09.9,100,0096,1776467772,12.18 11,0001,0002,0945.6,+09.9,100,0123,1776468072,12.17 11,0001,0002,0945.6,+09.9,100,0123,1776468372,12.288 09,0001,0002,0945.3,+09.9,100,0106,1776468672,12.314 99,0001,0002,0945.7,+09.8,100,0123,1776468972,12.308 11,0001,0002,0945.8,+09.8,100,0126,1776469272,12.306 13,0001,0002,0945.5,+09.9,100,0111,1776469572,12.307 11,0001,0002,0945.5,+09.9,100,0124,1776469872,12.297 13,0001,0002,0945.6,+10.0,100,0114,1776470172,12.285 13,0000,0001,0945.3,+10.0,100,0111,1776470472,12.291 13,0001,0002,0945.3,+10.2,100,0120,1776470772,12.295 13,0001,0002,0945.2,+10.2,100,0118,1776471072,12.289 11,0001,0002,0945.4,+10.2,100,0129,1776471372,12.281 99,0001,0002,0945.6,+10.1,100,0122,1776471672,12.268 09,0001,0002,0945.4,+10.1,100,0103,1776471972,12.37 11,0001,0002,0945.2,+09.9,100,0115,1776472272,12.409 11,0001,0002,0945.3,+09.9,100,0117,1776472572,12.394 11,0001,0002,0945.3,+09.9,100,0117,1776472872,12.387 11,0001,0002,0945.2,+09.9,100,0106,1776473172,12.373 11,0001,0002,0945.3,+10.0,100,0100,1776473472,12.367 99,0001,0002,0945.5,+10.0,100,0117,1776473772,12.358 11,0001,0002,0945.3,+10.1,100,0135,1776474072,12.356 09,0001,0002,0945.4,+10.0,100,0109,1776474372,12.345 11,0001,0002,0944.9,+10.2,100,0128,1776474672,12.346 11,0001,0002,0945.0,+10.1,100,0117,1776474972,12.327 11,0001,0002,0945.1,+10.2,100,0115,1776475272,12.326 99,0001,0002,0945.0,+10.3,100,0100,1776475572,12.438 11,0001,0002,0945.0,+10.3,100,0130,1776475872,12.467 11,0001,0002,0945.0,+10.3,100,0114,1776476172,12.457 13,0001,0002,0944.9,+10.4,100,0129,1776476472,12.449 99,0001,0002,0945.0,+10.6,100,0103,1776476772,12.451 11,0000,0001,0944.9,+10.7,100,0128,1776477072,12.443 11,0001,0002,0945.0,+10.4,100,0117,1776477372,12.427 11,0001,0002,0945.1,+10.6,100,0107,1776477672,12.441 13,0001,0002,0944.9,+10.7,100,0094,1776477972,12.417 11,0001,0002,0944.9,+10.9,100,0120,1776478272,12.405 11,0001,0002,0944.9,+10.7,100,0117,1776478572,12.413 11,0001,0002,0944.9,+10.9,100,0116,1776478872,12.41 99,0001,0002,0944.7,+10.6,100,0129,1776479172,12.531 16,0001,0002,0944.9,+10.5,100,0102,1776479472,12.541 13,0001,0002,0944.9,+10.4,100,0121,1776479772,12.542 13,0001,0002,0944.9,+10.1,100,0119,1776480072,12.541 11,0001,0002,0944.9,+10.1,100,0127,1776480372,12.521 11,0001,0002,0944.9,+10.2,100,0114,1776480672,12.529 13,0001,0002,0944.7,+10.2,100,0097,1776480972,12.515 11,0001,0002,0944.7,+10.3,100,0110,1776481272,12.501 11,0001,0002,0944.9,+10.3,100,0122,1776481572,12.502 11,0001,0002,0945.2,+10.2,100,0131,1776481872,12.491 11,0001,0002,0945.2,+10.2,100,0138,1776482172,12.483 11,0001,0002,0945.0,+10.1,100,0100,1776482472,12.484 16,0001,0002,0945.1,+10.1,100,0124,1776482772,12.607 11,0001,0002,0945.2,+09.9,100,0134,1776483072,12.631 11,0001,0002,0944.9,+09.9,100,0120,1776483372,12.622 11,0001,0002,0944.9,+09.9,100,0113,1776483672,12.605 11,0001,0002,0945.2,+09.9,100,0116,1776483972,12.607 13,0001,0002,0945.1,+09.9,100,0110,1776484272,12.593 13,0001,0002,0945.1,+09.8,100,0107,1776484572,12.583 99,0001,0002,0944.9,+09.7,100,0110,1776484872,12.577 11,0001,0002,0944.9,+09.7,100,0128,1776485172,12.954 13,0001,0002,0945.1,+09.7,100,0124,1776485472,12.57 09,0001,0002,0945.0,+09.8,100,0115,1776485772,12.564 11,0001,0002,0945.3,+10.0,100,0122,1776486072,12.551 11,0001,0002,0945.2,+10.2,100,0119,1776486372,12.672 11,0001,0002,0945.1,+10.2,100,0120,1776486672,12.722 11,0001,0002,0945.6,+10.3,100,0106,1776486972,12.698 11,0001,0002,0945.3,+10.4,100,0100,1776487272,12.693 99,0001,0002,0945.5,+10.6,100,0105,1776487572,12.69 13,0001,0002,0945.4,+10.7,100,0088,1776487872,12.69 11,0001,0002,0945.5,+10.8,100,0113,1776488172,12.678 11,0001,0002,0945.1,+11.0,100,0096,1776488472,12.668 11,0001,0002,0945.4,+11.2,100,0130,1776488772,12.659 11,0001,0002,0945.4,+11.4,100,0116,1776489072,12.668 11,0001,0002,0945.8,+11.3,100,0125,1776489372,12.654 09,0001,0002,0945.4,+11.3,100,0119,1776489672,12.644 06,0001,0002,0945.2,+11.5,100,0122,1776489972,12.756 06,0001,0002,0945.6,+11.8,100,0112,1776490272,12.796 06,0001,0002,0945.7,+11.9,100,0120,1776490572,12.796 01,0001,0002,0945.8,+12.0,100,0103,1776490872,12.779 09,0001,0002,0945.6,+12.0,100,0112,1776491172,12.771 01,0001,0002,0945.5,+12.0,100,0113,1776491472,12.755 99,0001,0002,0945.3,+12.2,100,0144,1776491772,12.746 06,0001,0002,0945.2,+12.1,100,0125,1776492072,12.735 06,0001,0002,0945.5,+12.4,100,0128,1776492372,12.734 09,0001,0002,0945.2,+12.6,100,0119,1776492672,12.732 04,0001,0002,0945.5,+12.9,100,0111,1776492972,12.755 06,0001,0002,0945.5,+13.1,100,0106,1776493272,12.766 06,0001,0002,0945.5,+13.0,100,0109,1776493572,12.844 06,0001,0002,0945.6,+13.2,000,0121,1776493872,12.869 06,0001,0002,0945.6,+12.8,100,0116,1776494172,12.867 11,0001,0002,0945.6,+12.8,100,0111,1776494772,12.839 09,0001,0002,0945.7,+13.2,000,0108,1776495072,12.839 11,0001,0002,0945.6,+13.2,000,0102,1776495372,12.831 13,0001,0002,0945.6,+13.2,000,0100,1776495672,12.817 11,0001,0002,0945.5,+13.2,000,0111,1776495972,12.812 11,0001,0002,0945.6,+13.5,000,0121,1776496272,12.811 99,0001,0002,0945.5,+14.3,000,0129,1776496572,12.789 09,0001,0002,0945.6,+14.6,000,0108,1776496872,12.787 09,0001,0002,0945.8,+14.5,000,0127,1776497172,12.898 09,0001,0002,0945.9,+14.8,000,0117,1776497472,12.939 09,0001,0002,0945.6,+14.7,000,0117,1776497772,12.926 11,0001,0002,0945.8,+14.7,000,0118,1776498072,12.932 99,0001,0002,0945.9,+15.2,000,0129,1776498372,12.918 99,0001,0002,0945.8,+16.8,000,0103,1776498672,12.919 09,0001,0002,0946.0,+16.8,000,0111,1776498972,12.91 09,0001,0002,0945.8,+17.1,000,0138,1776499272,12.916 06,0001,0002,0945.7,+18.2,000,0119,1776499572,12.902 09,0001,0002,0945.8,+17.3,000,0121,1776499872,12.903 04,0001,0002,0946.0,+18.4,000,0118,1776500772,13 06,0001,0002,0945.9,+17.8,000,0122,1776501073,13.026 06,0001,0002,0945.9,+18.1,000,0115,1776501373,13.003 04,0001,0002,0945.8,+17.8,000,0116,1776501673,13.003 06,0001,0002,0945.8,+18.1,000,0104,1776501973,13 00,0001,0002,0946.1,+18.8,000,0120,1776502273,13.054 04,0001,0002,0945.9,+18.3,000,0139,1776503173,13.046 04,0001,0002,0945.8,+18.8,000,0124,1776503772,12.953 01,0001,0002,0945.8,+19.0,000,0105,1776504072,12.976 09,0001,0002,0946.0,+17.8,000,0130,1776504373,13.058 01,0001,0002,0945.8,+18.8,000,0111,1776504673,13.157 99,0001,0002,0945.6,+17.0,000,0114,1776504973,13.148 06,0001,0002,0945.5,+16.2,000,0124,1776505273,13.054 04,0001,0002,0945.8,+15.7,000,0122,1776505573,13.064 01,0001,0002,0945.7,+15.3,000,0115,1776505873,13.026 01,0001,0002,0945.7,+15.1,000,0122,1776506173,13.017 01,0001,0002,0945.7,+14.7,000,0106,1776506472,12.999 04,0001,0002,0945.9,+14.9,000,0107,1776506772,12.987 01,0001,0002,0945.6,+16.1,000,0114,1776507072,12.992 01,0001,0002,0945.7,+17.7,000,0119,1776507372,12.98 00,0001,0002,0945.6,+18.4,000,0110,1776507672,12.993 01,0001,0002,0945.5,+16.2,000,0109,1776507973,13.097 01,0001,0002,0945.6,+15.4,000,0116,1776508273,13.114 04,0001,0002,0945.6,+16.4,000,0119,1776508573,13.1 04,0001,0002,0945.8,+16.7,000,0119,1776508873,13.089 01,0001,0002,0945.7,+17.3,000,0127,1776509173,13.08 01,0001,0002,0945.4,+17.5,000,0125,1776509473,13.068 99,0001,0002,0945.6,+17.0,000,0108,1776509773,13.072 11,0001,0002,0945.4,+18.0,000,0112,1776510073,13.057 06,0001,0002,0945.5,+17.4,000,0117,1776510673,13.061 09,0001,0002,0945.5,+17.5,000,0124,1776510973,13.045 09,0001,0002,0945.3,+17.4,000,0101,1776511273,13.034 09,0001,0002,0945.5,+18.0,000,0122,1776511573,13.151 06,0001,0002,0945.5,+18.1,000,0114,1776511873,13.178 09,0001,0002,0945.4,+18.5,000,0128,1776512173,13.238 99,0000,0001,0945.6,+18.5,000,0123,1776512473,13.183 11,0001,0002,0945.4,+18.3,000,0100,1776512773,13.155 09,0001,0002,0945.4,+18.4,000,0115,1776513073,13.275 09,0001,0002,0945.3,+17.6,000,0117,1776513373,13.132 06,0001,0002,0945.1,+17.1,000,0096,1776513673,13.104 09,0001,0002,0945.3,+16.5,000,0114,1776513973,13.103 09,0001,0002,0945.4,+17.3,000,0107,1776514273,13.102 09,0001,0002,0945.1,+18.2,000,0113,1776514573,13.092 99,0001,0002,0945.0,+17.7,000,0111,1776514873,13.089 06,0001,0002,0945.1,+18.7,000,0110,1776515173,13.198 11,0001,0002,0944.9,+17.6,000,0133,1776515473,13.225 06,0001,0002,0944.9,+19.2,000,0111,1776515773,13.213 09,0001,0002,0945.0,+19.0,000,0123,1776516073,13.199 00,0001,0002,0944.8,+17.9,000,0120,1776516373,13.198 06,0001,0002,0944.6,+19.6,000,0140,1776516673,13.19 11,0001,0002,0944.9,+18.6,000,0126,1776516973,13.181 09,0001,0002,0944.7,+18.0,000,0136,1776517273,13.169 11,0001,0002,0944.7,+18.6,000,0116,1776517573,13.168 09,0001,0002,0944.5,+18.3,000,0136,1776517873,13.15 09,0001,0002,0944.6,+18.4,000,0095,1776518173,13.125 09,0001,0002,0944.4,+18.3,000,0122,1776518473,13.123 06,0001,0002,0944.8,+18.5,000,0121,1776518773,13.244 09,0001,0002,0944.8,+18.8,000,0125,1776519073,13.283 09,0001,0002,0944.6,+18.7,000,0119,1776519373,13.262 09,0001,0002,0944.7,+19.6,000,0107,1776519673,13.257 09,0001,0002,0944.7,+19.2,000,0094,1776519973,13.255 09,0001,0002,0944.5,+19.5,000,0142,1776520273,13.247 06,0001,0002,0944.6,+19.4,000,0105,1776520573,13.242 11,0001,0002,0944.5,+19.1,000,0126,1776520873,13.235 09,0001,0002,0944.4,+19.7,000,0127,1776521173,13.229 99,0000,0001,0944.2,+18.6,000,0129,1776521473,13.214 11,0001,0002,0944.5,+18.6,000,0128,1776521773,13.202 11,0001,0002,0944.6,+18.4,000,0127,1776522073,13.186 09,0001,0002,0944.6,+18.5,000,0104,1776522373,13.307 09,0001,0002,0944.4,+17.9,000,0110,1776522673,13.326 09,0001,0002,0944.3,+19.1,000,0126,1776522973,13.32 09,0001,0002,0944.4,+18.6,000,0124,1776523273,13.319 09,0001,0002,0944.5,+17.6,000,0134,1776523573,13.309 11,0001,0002,0944.7,+17.3,000,0135,1776523873,13.319 09,0001,0002,0944.7,+17.5,000,0120,1776524173,13.283 09,0001,0002,0944.6,+17.1,000,0125,1776524473,13.276 09,0001,0002,0944.8,+17.4,000,0126,1776524773,13.263 11,0001,0002,0944.5,+17.9,000,0108,1776525073,13.253 09,0001,0002,0944.6,+17.2,000,0130,1776525373,13.252 09,0001,0002,0944.6,+17.1,000,0125,1776525673,13.239 09,0001,0002,0944.6,+17.5,000,0138,1776525973,13.36 09,0001,0002,0944.8,+17.6,000,0125,1776526273,13.377 06,0001,0002,0944.8,+17.3,000,0109,1776526573,13.373 09,0001,0002,0944.6,+17.1,000,0124,1776526873,13.353 11,0001,0002,0944.6,+17.1,000,0116,1776527173,13.353 99,0001,0002,0944.4,+17.6,000,0135,1776527473,13.344 09,0001,0002,0944.7,+17.7,000,0114,1776527773,13.343 09,0001,0002,0944.6,+17.8,000,0121,1776528073,13.331 99,0001,0002,0944.9,+17.8,000,0108,1776528373,13.322 09,0001,0002,0944.6,+17.9,000,0094,1776528673,13.316 00,0001,0002,0944.8,+17.4,000,0102,1776528973,13.308 09,0001,0002,0944.7,+17.3,000,0110,1776529273,13.315 09,0001,0002,0944.8,+17.0,000,0108,1776529573,13.418 09,0001,0002,0945.1,+16.6,000,0107,1776529873,13.441 09,0001,0002,0944.8,+16.3,000,0109,1776530173,13.425 11,0001,0002,0944.8,+16.0,000,0105,1776530473,13.418 06,0001,0002,0944.7,+15.7,000,0134,1776530773,13.405 11,0001,0002,0944.9,+15.6,000,0111,1776531073,13.398 09,0001,0002,0944.9,+15.3,000,0124,1776531373,13.381 09,0001,0002,0945.0,+15.0,000,0135,1776531673,13.377 09,0000,0001,0945.0,+14.8,000,0126,1776531973,13.359 99,0001,0002,0945.0,+14.4,000,0114,1776532273,13.362 11,0001,0002,0945.2,+14.0,000,0088,1776532573,13.345 11,0001,0002,0945.2,+13.9,000,0104,1776532873,13.336 09,0001,0002,0945.3,+13.6,000,0128,1776533173,13.453 09,0001,0002,0945.4,+13.4,000,0134,1776533473,13.468 11,0001,0002,0945.4,+13.3,000,0130,1776533773,13.467 06,0001,0002,0945.3,+13.0,100,0120,1776534073,13.456 09,0001,0002,0945.9,+12.8,100,0105,1776534373,13.45 09,0001,0002,0945.8,+12.7,100,0098,1776534673,13.445 09,0001,0002,0945.6,+12.6,100,0121,1776534973,13.428 11,0001,0002,0946.0,+12.8,100,0122,1776535273,13.424 11,0001,0002,0945.9,+12.8,100,0109,1776535573,13.419 11,0001,0002,0945.6,+12.6,100,0106,1776535873,13.412 09,0001,0002,0946.0,+12.5,100,0117,1776536173,13.404 09,0001,0002,0945.8,+12.5,100,0131,1776536473,13.398 11,0001,0002,0946.3,+12.4,100,0121,1776536773,13.513 99,0001,0002,0946.4,+12.3,100,0119,1776537073,13.546 09,0001,0002,0946.1,+11.9,100,0113,1776537373,13.54 09,0001,0002,0946.6,+12.1,100,0133,1776537673,13.52 09,0001,0002,0946.4,+11.8,100,0120,1776537973,13.513 11,0001,0002,0946.5,+12.0,100,0107,1776538273,13.509 09,0001,0002,0946.6,+12.0,100,0108,1776538573,13.505 11,0001,0002,0946.6,+11.7,100,0121,1776538873,13.498 09,0001,0002,0946.6,+11.6,100,0132,1776539173,13.489 09,0001,0002,0946.6,+11.8,100,0107,1776539473,13.477 11,0001,0002,0946.7,+11.3,100,0135,1776539773,13.472 09,0001,0002,0946.7,+11.8,100,0124,1776540073,13.479 09,0001,0002,0946.9,+11.7,100,0137,1776540373,13.576 11,0001,0002,0946.5,+11.6,100,0112,1776540673,13.602 09,0001,0002,0946.8,+12.0,100,0110,1776540973,13.592 09,0001,0002,0947.0,+11.8,100,0122,1776541273,13.598 11,0001,0002,0946.6,+11.4,100,0103,1776541573,13.586 09,0001,0002,0946.5,+11.6,100,0100,1776541873,13.575 11,0001,0002,0946.7,+11.2,100,0123,1776542173,13.563 09,0001,0002,0946.7,+11.2,100,0110,1776542473,13.564 11,0001,0002,0946.5,+11.3,100,0139,1776542773,13.568 11,0001,0002,0946.9,+11.1,100,0111,1776543073,13.557 99,0001,0002,0946.9,+11.1,100,0133,1776543373,13.555 09,0001,0002,0946.7,+11.0,100,0102,1776543673,13.552 11,0001,0002,0946.5,+11.1,100,0128,1776543973,13.655 09,0001,0002,0946.5,+10.8,100,0115,1776544273,13.679 09,0001,0002,0946.7,+10.9,100,0119,1776544573,13.667 11,0001,0002,0946.8,+11.0,100,0110,1776544873,13.663 09,0001,0002,0946.9,+11.1,100,0122,1776545173,13.659 09,0001,0002,0946.7,+10.9,100,0106,1776545473,13.65 09,0001,0002,0946.7,+10.7,100,0120,1776545773,13.64 99,0001,0002,0947.0,+10.7,100,0108,1776546073,13.641 11,0001,0002,0946.7,+11.0,100,0118,1776546373,13.627 11,0001,0002,0946.7,+10.9,100,0108,1776546673,13.626 13,0001,0002,0946.9,+10.7,100,0114,1776546973,13.611 09,0001,0002,0946.8,+10.7,100,0112,1776547273,13.594 11,0001,0002,0946.4,+10.5,100,0118,1776547573,13.727 11,0001,0002,0946.8,+10.6,100,0111,1776547873,13.753 09,0001,0002,0946.7,+10.5,100,0108,1776548173,13.737 09,0001,0002,0946.4,+10.5,100,0112,1776548473,13.737 99,0001,0002,0946.5,+10.4,100,0095,1776548773,13.734 11,0001,0002,0946.7,+10.7,100,0112,1776549073,13.714 06,0001,0002,0946.8,+11.0,100,0127,1776549373,13.714 09,0001,0002,0946.8,+10.7,100,0114,1776549673,13.714 11,0001,0002,0946.7,+10.8,100,0128,1776549973,13.707 11,0001,0002,0946.7,+10.8,100,0131,1776550273,13.696 13,0001,0002,0946.7,+10.6,100,0137,1776550573,13.694 11,0001,0002,0946.5,+10.8,100,0115,1776550873,13.685 09,0001,0002,0946.9,+10.7,100,0105,1776551173,13.807 09,0001,0002,0946.8,+11.0,100,0122,1776551473,13.823 09,0001,0002,0946.7,+10.7,100,0106,1776551773,13.818 09,0001,0002,0946.7,+10.6,100,0132,1776552073,13.808 09,0001,0002,0946.6,+10.5,100,0113,1776552373,13.797 09,0001,0002,0946.8,+10.6,100,0117,1776552673,13.795 09,0001,0002,0946.4,+10.7,100,0107,1776552973,13.79 99,0001,0002,0946.4,+10.8,100,0111,1776553273,13.783 11,0001,0002,0946.7,+10.7,100,0119,1776553573,13.781 11,0001,0002,0946.5,+10.8,100,0107,1776553873,13.784 09,0001,0002,0946.5,+10.7,100,0119,1776554173,13.763 09,0001,0002,0946.4,+10.7,100,0093,1776554473,13.757 09,0001,0002,0946.5,+10.6,100,0112,1776554773,13.874 09,0001,0002,0946.4,+10.6,100,0116,1776555073,13.895 09,0001,0002,0946.6,+10.5,100,0130,1776555373,13.89 09,0001,0002,0946.5,+10.5,100,0121,1776555673,13.886 09,0001,0002,0946.4,+10.5,100,0110,1776555973,13.888 09,0001,0002,0946.3,+10.6,100,0105,1776556273,13.883 09,0001,0002,0946.3,+10.5,100,0101,1776556573,13.868 13,0001,0002,0946.1,+10.3,100,0116,1776556873,13.87 09,0001,0002,0946.5,+10.2,100,0117,1776557173,13.854 11,0001,0002,0946.4,+10.1,100,0107,1776557473,13.849 09,0001,0002,0946.1,+10.2,100,0116,1776557773,13.856 11,0000,0001,0946.5,+10.4,100,0102,1776558073,13.828 11,0001,0002,0946.2,+10.1,100,0126,1776558373,13.95 11,0001,0002,0946.3,+10.1,100,0126,1776558673,13.994 11,0001,0002,0946.1,+10.3,100,0132,1776558973,13.982 09,0001,0002,0945.8,+10.2,100,0134,1776559273,13.962 09,0001,0002,0946.0,+10.2,100,0124,1776559573,13.956 11,0001,0002,0946.3,+10.4,100,0132,1776559873,13.95 13,0001,0002,0946.1,+10.4,100,0122,1776560173,13.955 11,0001,0002,0946.0,+10.2,100,0131,1776560473,13.942 11,0001,0002,0946.3,+10.4,100,0095,1776560773,13.936 09,0001,0002,0946.2,+10.4,100,0133,1776561073,13.938 11,0001,0002,0946.1,+10.6,100,0112,1776561373,13.921 11,0001,0002,0946.1,+10.4,100,0135,1776561673,13.915 11,0000,0001,0945.9,+10.6,100,0122,1776561974,14.037 09,0001,0002,0945.9,+10.4,100,0122,1776562274,14.06 11,0001,0002,0945.7,+10.5,100,0119,1776562574,14.057 09,0001,0002,0945.8,+10.4,100,0120,1776562874,14.042 11,0001,0002,0946.2,+10.4,100,0131,1776563174,14.034 11,0001,0002,0945.8,+10.5,100,0116,1776563474,14.035 11,0001,0002,0946.1,+10.3,100,0101,1776563774,14.03 11,0001,0002,0945.9,+10.4,100,0101,1776564074,14.025 11,0001,0002,0945.7,+10.2,100,0118,1776564374,14.02 09,0001,0002,0945.7,+10.0,100,0119,1776564674,14.016 09,0001,0002,0945.8,+09.8,100,0109,1776564974,14.001 09,0001,0002,0945.6,+09.3,100,0115,1776565273,13.995 09,0001,0002,0945.7,+09.2,100,0128,1776565574,14.109 09,0001,0002,0945.4,+08.9,100,0112,1776565874,14.134 09,0001,0002,0945.5,+09.2,100,0104,1776566174,14.138 11,0001,0002,0945.7,+09.2,100,0122,1776566474,14.112 11,0001,0002,0945.8,+09.4,100,0129,1776566774,14.113 11,0001,0002,0945.9,+09.1,100,0125,1776567074,14.101 09,0001,0002,0945.6,+09.3,100,0119,1776567374,14.105 09,0001,0002,0945.7,+08.5,100,0125,1776567674,14.091 09,0001,0002,0946.0,+09.1,100,0125,1776567974,14.091 11,0001,0002,0945.8,+08.6,100,0122,1776568274,14.081 11,0001,0002,0945.8,+08.9,100,0113,1776568574,14.065 11,0001,0002,0945.9,+09.0,100,0125,1776568874,14.072 09,0001,0002,0945.8,+08.9,100,0116,1776569174,14.193 99,0001,0002,0945.6,+08.8,100,0115,1776569474,14.214 11,0001,0002,0946.0,+09.1,100,0121,1776569774,14.213 11,0001,0002,0946.2,+09.2,100,0115,1776570074,14.195 09,0001,0002,0946.1,+09.1,100,0131,1776570374,14.197 09,0001,0002,0945.9,+08.8,100,0114,1776570674,14.194 11,0001,0002,0945.9,+08.8,100,0138,1776570974,14.179 09,0001,0002,0946.1,+08.5,100,0115,1776571274,14.165 09,0001,0002,0946.0,+08.7,100,0124,1776571574,14.167 11,0001,0002,0945.8,+08.9,100,0111,1776571874,14.149 11,0001,0002,0945.9,+09.0,100,0093,1776572174,14.161 99,0001,0002,0946.1,+08.8,100,0103,1776572474,14.155 09,0001,0002,0946.0,+08.9,100,0124,1776572774,14.276 11,0001,0002,0946.2,+08.8,100,0127,1776573074,14.299 09,0001,0002,0946.0,+09.3,100,0134,1776573374,14.292 09,0001,0002,0946.0,+09.4,100,0118,1776573674,14.292 09,0001,0002,0946.0,+09.5,100,0125,1776573974,14.279 09,0001,0002,0946.1,+09.9,100,0118,1776574274,14.275 09,0001,0002,0946.1,+10.2,100,0116,1776574574,14.277 11,0001,0002,0946.1,+10.3,100,0120,1776574874,14.274 11,0001,0002,0946.4,+10.4,100,0109,1776575174,14.26 99,0001,0002,0946.3,+10.7,100,0112,1776575474,14.253 11,0001,0002,0946.2,+11.0,100,0114,1776575774,14.252 09,0001,0002,0946.3,+11.1,100,0122,1776576074,14.239 11,0001,0002,0946.6,+11.2,100,0108,1776576374,14.351 09,0001,0002,0946.4,+11.5,100,0119,1776576674,14.389 06,0001,0002,0946.4,+11.9,100,0118,1776576974,14.372 09,0001,0002,0946.7,+11.8,100,0127,1776577274,14.372 09,0001,0002,0946.6,+11.7,100,0121,1776577574,14.36 09,0001,0002,0946.5,+12.4,100,0131,1776579674,14.329 11,0001,0002,0946.7,+12.5,100,0117,1776579974,14.436 11,0001,0002,0946.6,+12.7,100,0128,1776580274,14.466 11,0001,0002,0946.8,+12.9,100,0120,1776580574,14.467 09,0001,0002,0946.6,+13.1,000,0126,1776580874,14.45 09,0001,0002,0946.7,+12.9,100,0097,1776581174,14.444 11,0001,0002,0946.7,+13.3,000,0123,1776581474,14.447 09,0001,0002,0946.7,+13.1,000,0125,1776581774,14.439 09,0001,0002,0946.6,+13.2,000,0118,1776582074,14.425 11,0001,0002,0947.0,+14.4,000,0099,1776582374,14.418 09,0001,0002,0946.7,+14.0,000,0129,1776582674,14.414 09,0001,0002,0947.0,+13.8,000,0133,1776582974,14.405 09,0001,0002,0947.1,+14.3,000,0098,1776583274,14.393 11,0001,0002,0947.1,+14.2,000,0129,1776583574,14.524 09,0001,0002,0947.3,+15.0,000,0114,1776583874,14.534 09,0001,0002,0947.0,+15.1,000,0111,1776584174,14.538 06,0001,0002,0947.2,+15.0,000,0116,1776584474,14.533 11,0001,0002,0947.1,+16.2,000,0115,1776584774,14.525 09,0001,0002,0947.2,+16.5,000,0109,1776585074,14.523 09,0001,0002,0946.9,+17.7,000,0109,1776585374,14.52 09,0001,0002,0947.1,+17.3,000,0118,1776585674,14.541 09,0001,0002,0947.2,+17.7,000,0113,1776585974,14.527 11,0001,0002,0946.9,+18.2,000,0133,1776586274,14.516 09,0001,0002,0947.2,+17.7,000,0110,1776586574,14.505 09,0001,0002,0947.1,+18.1,000,0112,1776586874,14.497 09,0001,0002,0947.0,+19.0,000,0128,1776587174,14.625 09,0001,0002,0946.8,+19.9,000,0114,1776587474,14.659 06,0001,0002,0947.0,+19.2,000,0115,1776587774,14.647 09,0001,0002,0947.0,+19.5,000,0126,1776588074,14.636 09,0001,0002,0946.9,+18.6,000,0099,1776588374,14.619 09,0001,0002,0947.2,+17.8,000,0104,1776588674,14.612 06,0001,0002,0946.9,+18.3,000,0125,1776588974,14.601 09,0001,0002,0947.0,+19.5,000,0094,1776589274,14.6 11,0000,0001,0946.9,+18.5,000,0110,1776589574,14.594 06,0001,0002,0946.9,+18.8,000,0106,1776589874,14.586 11,0001,0002,0946.9,+19.5,000,0111,1776590174,14.572 09,0001,0002,0946.7,+19.8,000,0111,1776590474,14.57 09,0001,0002,0946.8,+17.7,000,0114,1776590774,14.667 09,0001,0002,0946.7,+18.9,000,0133,1776591074,14.689 09,0001,0002,0946.7,+18.9,000,0135,1776591374,14.675 99,0001,0002,0946.6,+19.7,000,0120,1776591674,14.676 06,0001,0002,0946.6,+20.3,000,0108,1776591974,14.666 09,0001,0002,0946.6,+19.1,000,0097,1776592274,14.667 09,0001,0002,0946.6,+18.4,000,0126,1776592574,14.653 11,0001,0002,0946.5,+18.1,000,0106,1776592874,14.646 09,0001,0002,0946.4,+19.9,000,0127,1776593174,14.639 09,0001,0002,0946.7,+20.1,000,0101,1776593474,14.617 06,0001,0002,0946.6,+19.1,000,0121,1776593774,14.632 09,0001,0002,0946.5,+19.1,000,0125,1776594074,14.604 09,0001,0002,0946.3,+19.2,000,0124,1776594374,14.72 06,0001,0002,0946.5,+18.9,000,0116,1776594674,14.744 09,0001,0002,0946.6,+18.9,000,0107,1776594974,14.726 09,0001,0002,0946.3,+18.4,000,0105,1776595274,14.721 09,0001,0002,0946.4,+18.5,000,0118,1776595574,14.697 09,0001,0002,0946.4,+18.2,000,0135,1776595874,14.69 11,0001,0002,0946.2,+18.6,000,0125,1776596174,14.689 11,0000,0001,0946.2,+18.0,000,0113,1776596474,14.674 09,0001,0002,0946.4,+18.1,000,0115,1776596774,14.67 09,0001,0002,0946.0,+18.9,000,0140,1776597074,14.666 09,0001,0002,0946.2,+18.4,000,0127,1776597374,14.646 09,0001,0002,0946.3,+18.0,000,0125,1776597674,14.642 11,0001,0002,0946.0,+18.3,000,0100,1776597974,14.742 09,0001,0002,0946.1,+18.7,000,0090,1776598274,14.778 11,0001,0002,0945.9,+18.3,000,0124,1776598574,14.783 11,0001,0002,0945.9,+18.3,000,0102,1776598874,14.766 09,0001,0002,0946.1,+18.1,000,0112,1776599174,14.747 06,0001,0002,0946.2,+18.4,000,0143,1776599474,14.748 09,0001,0002,0946.0,+19.2,000,0107,1776599774,14.746 06,0001,0002,0945.9,+18.8,000,0096,1776600074,14.738 11,0001,0002,0946.0,+19.4,000,0112,1776600374,14.749 11,0001,0002,0945.5,+20.3,000,0117,1776600674,14.731 09,0001,0002,0945.8,+19.4,000,0109,1776600974,14.725 13,0001,0002,0945.8,+18.6,000,0112,1776601274,14.712 09,0000,0001,0945.4,+19.6,000,0113,1776601574,14.824 09,0001,0002,0945.5,+19.4,000,0110,1776601874,14.863 11,0001,0002,0945.4,+19.4,000,0105,1776602174,14.839 11,0001,0002,0945.4,+19.8,000,0110,1776602474,14.837 11,0001,0002,0945.6,+20.1,000,0105,1776602774,14.833 11,0001,0002,0945.2,+19.9,000,0125,1776603074,14.816 09,0001,0002,0945.2,+20.4,000,0116,1776603374,14.799 09,0001,0002,0945.3,+19.7,000,0119,1776603674,14.807 11,0001,0002,0945.2,+20.3,000,0107,1776603974,14.798 11,0001,0002,0945.2,+19.5,000,0120,1776604274,14.799 09,0001,0002,0944.9,+19.3,000,0116,1776604574,14.783 11,0001,0002,0944.8,+19.6,000,0113,1776604874,14.775 11,0001,0002,0945.0,+19.7,000,0101,1776605174,14.889 06,0001,0002,0945.0,+19.9,000,0101,1776605474,14.916 99,0001,0002,0945.0,+19.8,000,0113,1776605774,14.903 11,0001,0002,0945.0,+20.2,000,0120,1776606074,14.896 11,0001,0002,0944.8,+20.0,000,0118,1776606374,14.889 09,0001,0002,0944.7,+19.9,000,0135,1776606674,14.873 11,0001,0002,0944.7,+19.7,000,0111,1776606974,14.876 09,0001,0002,0944.8,+20.4,000,0137,1776607274,14.858 09,0001,0002,0944.6,+20.5,000,0121,1776607574,14.856 09,0001,0002,0944.8,+20.8,000,0113,1776607874,14.86 06,0001,0002,0944.6,+20.6,000,0112,1776608174,14.84 09,0001,0002,0944.8,+20.8,000,0120,1776608474,14.835 11,0001,0002,0944.6,+20.3,000,0129,1776608774,14.939 11,0001,0002,0944.7,+19.2,000,0118,1776609074,14.974 99,0001,0002,0944.7,+18.8,000,0100,1776609374,14.944 09,0001,0002,0944.4,+18.6,000,0112,1776609674,14.936 11,0001,0002,0944.6,+18.4,000,0121,1776609974,14.93 06,0001,0002,0944.4,+18.5,000,0130,1776610274,14.929 09,0001,0002,0944.5,+18.0,000,0105,1776610574,14.918 11,0001,0002,0944.6,+17.8,000,0125,1776610874,14.895 09,0001,0002,0944.3,+17.7,000,0105,1776611174,14.905 06,0001,0002,0944.2,+17.8,000,0116,1776611474,14.882 09,0001,0002,0944.2,+17.9,000,0126,1776611774,14.872 13,0001,0002,0944.4,+17.9,000,0119,1776612074,14.878 11,0001,0002,0944.5,+17.5,000,0118,1776612675,15.007 09,0001,0002,0944.1,+18.1,000,0112,1776612975,15 11,0001,0002,0944.1,+18.4,000,0106,1776613274,14.993 09,0001,0002,0944.0,+18.5,000,0115,1776613574,14.981 09,0001,0002,0944.1,+18.3,000,0103,1776613874,14.978 09,0001,0002,0944.2,+18.3,000,0135,1776614174,14.971 09,0001,0002,0944.2,+17.9,000,0106,1776614474,14.952 09,0001,0002,0943.9,+18.0,000,0142,1776614774,14.954 09,0001,0002,0943.9,+18.1,000,0115,1776615074,14.935 09,0001,0002,0944.1,+18.0,000,0126,1776615374,14.938 11,0001,0002,0944.1,+17.7,000,0117,1776615674,14.913 99,0001,0002,0944.1,+17.7,000,0092,1776615975,15.019 09,0001,0002,0944.2,+17.5,000,0145,1776616275,15.055 11,0001,0002,0944.1,+17.4,000,0109,1776616575,15.046 09,0001,0002,0944.3,+17.1,000,0120,1776616875,15.037 09,0001,0002,0943.9,+16.9,000,0127,1776617175,15.02 11,0001,0002,0944.3,+16.4,000,0132,1776617475,15.008 09,0001,0002,0944.0,+16.1,000,0109,1776617775,15 11,0001,0002,0944.3,+15.9,000,0137,1776618074,14.992 11,0001,0002,0944.2,+15.7,000,0099,1776618374,14.985 11,0001,0002,0944.1,+15.5,000,0126,1776618674,14.974 09,0001,0002,0944.0,+15.3,000,0121,1776618974,14.954 13,0001,0002,0944.0,+15.2,000,0123,1776619274,14.958 09,0001,0002,0944.4,+15.1,000,0120,1776619575,15.063 99,0001,0002,0944.1,+15.1,000,0134,1776619875,15.094 11,0001,0002,0944.4,+15.1,000,0105,1776620175,15.09 09,0001,0002,0944.2,+14.9,000,0126,1776620475,15.076 11,0001,0002,0944.3,+15.0,000,0121,1776620775,15.053 09,0001,0002,0944.2,+15.0,000,0113,1776621075,15.051 09,0001,0002,0944.3,+14.9,000,0110,1776621375,15.052 09,0001,0002,0944.4,+14.8,000,0117,1776621675,15.047 11,0001,0002,0944.3,+14.7,000,0125,1776621975,15.034 99,0001,0002,0944.3,+14.7,000,0122,1776622275,15.018 09,0001,0002,0944.5,+14.7,000,0126,1776622575,15.019 11,0001,0002,0944.6,+14.6,000,0123,1776622875,15.009 09,0001,0002,0944.5,+14.7,000,0109,1776623175,15.132 11,0001,0002,0944.6,+14.6,000,0124,1776623475,15.153 11,0001,0002,0944.5,+14.5,000,0113,1776623775,15.141 09,0001,0002,0944.7,+14.6,000,0129,1776624075,15.151 13,0001,0002,0944.5,+14.5,000,0107,1776624375,15.143 09,0001,0002,0944.5,+14.4,000,0121,1776624675,15.131 11,0001,0002,0944.4,+14.3,000,0131,1776624975,15.125 09,0001,0002,0944.6,+14.2,000,0100,1776625275,15.125 11,0001,0002,0944.5,+14.1,000,0115,1776625575,15.097 11,0001,0002,0944.7,+13.8,000,0125,1776625875,15.088 09,0001,0002,0944.7,+13.8,000,0120,1776626175,15.084 09,0001,0002,0944.5,+13.9,000,0125,1776626475,15.09 09,0001,0002,0944.4,+14.1,000,0130,1776626775,15.203 11,0001,0002,0944.4,+13.9,000,0144,1776627075,15.223 11,0001,0002,0944.5,+14.1,000,0133,1776627375,15.223 11,0001,0002,0944.5,+14.0,000,0119,1776627675,15.2 11,0001,0002,0944.2,+14.3,000,0125,1776627975,15.194 11,0001,0002,0944.4,+14.4,000,0104,1776628275,15.189 11,0001,0002,0944.2,+14.5,000,0128,1776628575,15.179 11,0001,0002,0944.4,+14.5,000,0122,1776628875,15.168 11,0001,0002,0944.5,+14.5,000,0111,1776629175,15.169 11,0001,0002,0944.2,+14.3,000,0115,1776629475,15.158 11,0001,0002,0944.3,+14.6,000,0131,1776629775,15.145 09,0001,0002,0944.3,+14.6,000,0128,1776630075,15.137 11,0001,0002,0944.5,+14.5,000,0119,1776630375,15.256 09,0001,0002,0944.2,+14.9,000,0122,1776630675,15.283 09,0001,0002,0944.1,+15.0,000,0131,1776630975,15.27 11,0001,0002,0944.2,+14.8,000,0105,1776631275,15.26 11,0001,0002,0944.1,+14.9,000,0100,1776631575,15.255 09,0001,0002,0944.2,+14.6,000,0115,1776631875,15.247 11,0001,0002,0944.1,+14.5,000,0128,1776632175,15.244 09,0001,0002,0944.4,+14.4,000,0112,1776632475,15.237 11,0001,0002,0944.1,+14.6,000,0107,1776632775,15.221 13,0001,0002,0944.1,+14.6,000,0114,1776633075,15.226 11,0001,0002,0943.8,+14.6,000,0123,1776633375,15.212 00,0001,0002,0944.2,+14.7,000,0111,1776633675,15.204 11,0001,0002,0944.1,+14.7,000,0117,1776633975,15.322 11,0001,0002,0944.2,+14.8,000,0111,1776634275,15.346 11,0001,0002,0944.2,+14.8,000,0140,1776634575,15.331 11,0001,0002,0943.9,+14.7,000,0114,1776634875,15.327 09,0001,0002,0943.9,+14.7,000,0115,1776635175,15.324 11,0001,0002,0943.9,+14.6,000,0145,1776635475,15.331 13,0001,0002,0943.9,+14.4,000,0104,1776635775,15.312 11,0001,0002,0943.8,+14.5,000,0135,1776636075,15.308 09,0001,0002,0943.8,+14.3,000,0129,1776636375,15.305 09,0001,0002,0943.8,+14.2,000,0123,1776636675,15.286 11,0001,0002,0943.9,+14.5,000,0114,1776636975,15.28 11,0001,0002,0943.7,+14.5,000,0110,1776637275,15.27 11,0001,0002,0943.5,+14.7,000,0116,1776637575,15.386 11,0001,0002,0943.6,+14.7,000,0111,1776637875,15.425 11,0001,0002,0943.6,+14.7,000,0112,1776638175,15.626 11,0001,0002,0943.5,+14.7,000,0115,1776638475,15.399 09,0001,0002,0943.6,+14.7,000,0142,1776638775,15.388 11,0001,0002,0943.8,+14.6,000,0120,1776639075,15.387 11,0001,0002,0943.8,+14.6,000,0096,1776639375,15.369 09,0001,0002,0943.7,+14.7,000,0129,1776639675,15.348 13,0001,0002,0943.6,+14.3,000,0121,1776639975,15.354 11,0001,0002,0943.8,+14.6,000,0120,1776640275,15.356 11,0001,0002,0943.6,+14.1,000,0115,1776640575,15.323 09,0001,0002,0943.6,+14.4,000,0138,1776640875,15.329 11,0001,0002,0943.7,+14.5,000,0123,1776641175,15.442 09,0001,0002,0943.5,+14.5,000,0117,1776641475,15.458 11,0001,0002,0943.5,+14.3,000,0124,1776641775,15.465 99,0001,0002,0943.4,+14.0,000,0139,1776642075,15.456 11,0001,0002,0943.5,+13.9,000,0114,1776642375,15.442 11,0001,0002,0943.0,+14.2,000,0118,1776642675,15.435 11,0001,0002,0943.3,+14.7,000,0109,1776642975,15.431 11,0001,0002,0943.1,+14.6,000,0109,1776643275,15.42 09,0001,0002,0943.0,+14.1,000,0126,1776643575,15.412 09,0001,0002,0943.1,+14.2,000,0105,1776643875,15.412 11,0001,0002,0943.1,+14.2,000,0109,1776644175,15.403 13,0001,0002,0943.0,+14.4,000,0120,1776644475,15.398 09,0001,0002,0943.2,+14.3,000,0115,1776644775,15.513 11,0001,0002,0943.2,+13.9,000,0120,1776645075,15.534 11,0001,0002,0943.1,+14.1,000,0122,1776645375,15.524 16,0001,0002,0943.2,+14.2,000,0115,1776645675,15.521 09,0001,0002,0943.4,+13.9,000,0122,1776645975,15.506 11,0001,0002,0942.7,+14.3,000,0118,1776646275,15.494 11,0001,0002,0942.9,+14.4,000,0114,1776646575,15.496 11,0001,0002,0942.9,+14.3,000,0124,1776646875,15.485 11,0001,0002,0942.9,+14.3,000,0103,1776647175,15.482 13,0001,0002,0942.7,+14.3,000,0121,1776647475,15.461 11,0001,0002,0943.2,+14.3,000,0120,1776647775,15.463 11,0001,0002,0942.8,+14.0,000,0108,1776648075,15.463 13,0001,0002,0942.8,+14.4,000,0098,1776648375,15.581 09,0001,0002,0942.8,+14.5,000,0138,1776648675,15.61 09,0001,0002,0943.0,+13.9,000,0117,1776648975,15.589 11,0001,0002,0943.0,+14.5,000,0123,1776649275,15.584 11,0001,0002,0943.0,+14.0,000,0126,1776649575,15.562 11,0001,0002,0943.0,+14.1,000,0112,1776649875,15.568 09,0001,0002,0942.7,+14.0,000,0120,1776650175,15.557 13,0001,0002,0942.8,+14.0,000,0127,1776650475,15.546 11,0001,0002,0943.0,+13.7,000,0125,1776650775,15.543 16,0001,0002,0942.8,+13.8,000,0116,1776651075,15.538 11,0001,0002,0942.6,+13.9,000,0121,1776651375,15.537 99,0001,0002,0942.6,+13.9,000,0095,1776651675,15.527 11,0001,0002,0942.6,+13.9,000,0119,1776651975,15.634 11,0001,0002,0942.6,+14.1,000,0108,1776652275,15.657 11,0001,0002,0942.7,+14.0,000,0118,1776652575,15.656 11,0001,0002,0942.5,+13.9,000,0116,1776652875,15.653 11,0001,0002,0942.7,+13.9,000,0113,1776653175,15.637 99,0001,0002,0942.8,+14.0,000,0117,1776653475,15.631 11,0001,0002,0942.8,+13.9,000,0112,1776653775,15.628 11,0001,0002,0942.8,+14.0,000,0118,1776654075,15.624 11,0001,0002,0942.6,+14.0,000,0121,1776654375,15.61 11,0001,0002,0942.6,+14.1,000,0123,1776654675,15.604 11,0001,0002,0942.7,+14.0,000,0102,1776654975,15.591 11,0001,0002,0942.6,+14.2,000,0112,1776655275,15.569 09,0001,0002,0942.3,+14.2,000,0130,1776655575,15.698 11,0001,0002,0942.4,+14.0,000,0113,1776655875,15.733 11,0001,0002,0942.5,+14.1,000,0109,1776656175,15.727 11,0001,0002,0942.3,+14.2,000,0104,1776656475,15.717 11,0001,0002,0942.6,+14.0,000,0114,1776656775,15.716 11,0001,0002,0942.4,+14.1,000,0122,1776657075,15.705 13,0001,0002,0942.6,+14.0,000,0109,1776657375,15.7 13,0001,0002,0942.5,+14.2,000,0118,1776657675,15.688 09,0001,0002,0942.5,+14.1,000,0118,1776657975,15.685 00,0001,0002,0942.7,+14.2,000,0116,1776658275,15.677 11,0001,0002,0942.8,+14.0,000,0125,1776658575,15.671 09,0001,0002,0942.4,+14.2,000,0135,1776658875,15.668 11,0001,0002,0942.5,+14.1,000,0114,1776659175,15.779 09,0001,0002,0942.8,+14.0,000,0117,1776659475,15.803 11,0001,0002,0942.9,+14.1,000,0120,1776659775,15.804 13,0001,0002,0942.7,+14.2,000,0128,1776660075,15.786 11,0001,0002,0942.7,+14.2,000,0126,1776660375,15.784 99,0001,0002,0942.6,+14.3,000,0114,1776660675,15.775 11,0001,0002,0942.5,+14.3,000,0109,1776660975,15.761 00,0001,0002,0942.7,+14.5,000,0108,1776661275,15.752 13,0001,0002,0942.8,+14.4,000,0121,1776661575,15.754 09,0001,0002,0942.7,+14.6,000,0132,1776661875,15.747 11,0001,0002,0942.9,+14.5,000,0109,1776662175,15.737 99,0001,0002,0942.8,+14.6,000,0129,1776662475,15.72 09,0001,0002,0942.8,+14.7,000,0119,1776662775,15.842 11,0001,0002,0942.6,+14.6,000,0120,1776663075,15.868 11,0001,0002,0942.6,+14.6,000,0119,1776663375,15.878 09,0001,0002,0942.8,+14.7,000,0117,1776663675,15.873 11,0001,0002,0942.9,+14.7,000,0119,1776663975,15.848 11,0001,0002,0942.7,+14.7,000,0130,1776664275,15.846 09,0001,0002,0942.7,+14.7,000,0134,1776664575,15.836 06,0001,0002,0942.8,+14.8,000,0128,1776664875,15.832 11,0001,0002,0942.7,+14.7,000,0103,1776665175,15.82 11,0001,0002,0942.7,+14.9,000,0112,1776665475,15.814 13,0001,0002,0942.7,+15.4,000,0128,1776665775,15.802 09,0001,0002,0942.7,+15.4,000,0108,1776666075,15.795 13,0001,0002,0942.9,+15.4,000,0127,1776666375,15.917 09,0001,0002,0942.8,+15.9,000,0101,1776666675,15.934 11,0001,0002,0943.0,+15.8,000,0123,1776666975,15.929 11,0001,0002,0943.1,+15.8,000,0126,1776667275,15.925 09,0001,0002,0943.0,+15.8,000,0104,1776667575,15.913 11,0001,0002,0943.1,+16.2,000,0107,1776667875,15.912 09,0001,0002,0943.3,+16.6,000,0133,1776668175,15.899 09,0001,0002,0943.0,+17.1,000,0116,1776668475,15.893 09,0001,0002,0943.2,+17.3,000,0102,1776668775,15.893 11,0001,0002,0943.1,+17.0,000,0148,1776669075,15.884 11,0001,0002,0943.1,+17.1,000,0103,1776669375,15.873 99,0001,0002,0943.1,+17.3,000,0115,1776669675,15.874 09,0001,0002,0943.4,+17.3,000,0111,1776669975,15.984 11,0001,0002,0943.2,+17.9,000,0134,1776670276,16.001 09,0001,0002,0943.3,+18.1,000,0108,1776670575,15.993 11,0001,0002,0943.0,+18.5,000,0108,1776670875,15.991 11,0001,0002,0943.1,+18.4,000,0093,1776671175,15.989 09,0001,0002,0943.0,+19.5,000,0108,1776671475,15.981 09,0001,0002,0943.5,+20.1,000,0102,1776671775,15.993 09,0001,0002,0943.3,+19.7,000,0117,1776672075,15.993 09,0001,0002,0943.3,+20.0,000,0120,1776672375,15.984 99,0001,0002,0943.0,+19.8,000,0130,1776672675,15.982 09,0001,0002,0942.9,+19.4,000,0122,1776672975,15.974 11,0001,0002,0943.1,+19.4,000,0124,1776673275,15.963 11,0001,0002,0943.1,+19.6,000,0121,1776673576,16.073 11,0001,0002,0942.9,+19.2,000,0129,1776673876,16.094 09,0001,0002,0942.9,+19.5,000,0122,1776674176,16.091 11,0001,0002,0943.3,+19.8,000,0123,1776674476,16.072 11,0001,0002,0943.3,+19.0,000,0120,1776674776,16.058 11,0001,0002,0943.1,+19.0,000,0107,1776675076,16.051 09,0001,0002,0943.4,+17.7,000,0152,1776675376,16.029 11,0001,0002,0943.3,+17.7,000,0115,1776675676,16.021 06,0001,0002,0943.3,+17.9,000,0124,1776675976,16.012 13,0001,0002,0943.2,+17.7,000,0121,1776676276,16.007 11,0001,0002,0943.3,+17.1,000,0120,1776676575,15.981 11,0001,0002,0943.4,+17.6,000,0118,1776676875,15.977 11,0001,0002,0943.2,+17.2,000,0100,1776677176,16.089 09,0001,0002,0943.3,+17.4,000,0124,1776677476,16.113 11,0001,0002,0943.4,+17.1,000,0126,1776677776,16.098 09,0001,0002,0943.6,+16.7,000,0109,1776678076,16.092 11,0001,0002,0943.6,+16.6,000,0104,1776678376,16.089 11,0001,0002,0943.6,+16.6,000,0114,1776678676,16.077 13,0001,0002,0943.2,+17.0,000,0116,1776678976,16.057 11,0001,0002,0943.6,+17.3,000,0126,1776679276,16.062 11,0001,0002,0943.5,+18.6,000,0115,1776679576,16.053 99,0001,0002,0943.7,+17.8,000,0108,1776679876,16.048 11,0001,0002,0943.4,+17.7,000,0116,1776680176,16.037 11,0001,0002,0943.6,+17.8,000,0111,1776680476,16.037 09,0001,0002,0943.9,+16.8,000,0121,1776680776,16.136 11,0001,0002,0943.4,+17.0,000,0141,1776681076,16.154 06,0001,0002,0943.5,+16.5,000,0121,1776681376,16.14 09,0001,0002,0943.6,+15.7,000,0119,1776681676,16.13 09,0001,0002,0943.5,+15.8,000,0122,1776681976,16.129 11,0001,0002,0943.7,+15.3,000,0130,1776682576,16.113 11,0001,0002,0943.7,+15.1,000,0100,1776682876,16.095 13,0001,0002,0943.6,+14.8,000,0133,1776683176,16.083 11,0000,0001,0944.0,+14.3,000,0111,1776683476,16.077 11,0001,0002,0943.8,+13.9,000,0125,1776683776,16.067 11,0001,0002,0943.8,+13.8,000,0105,1776684076,16.058 09,0001,0002,0944.0,+13.4,000,0115,1776684376,16.174 09,0001,0002,0943.9,+12.8,100,0101,1776684676,16.197 11,0001,0002,0943.9,+13.4,000,0119,1776684976,16.183 09,0001,0002,0944.0,+13.4,000,0102,1776685276,16.192 09,0001,0002,0944.1,+13.7,000,0112,1776685576,16.174 09,0001,0002,0943.9,+14.5,000,0108,1776685876,16.164 11,0001,0002,0944.0,+14.3,000,0110,1776686176,16.181 11,0001,0002,0943.8,+14.5,000,0115,1776686476,16.152 11,0001,0002,0943.9,+14.3,000,0127,1776686776,16.15 13,0001,0002,0944.0,+14.6,000,0127,1776687076,16.137 09,0001,0002,0943.9,+14.3,000,0138,1776687376,16.135 11,0001,0002,0943.8,+14.5,000,0094,1776687676,16.135 11,0001,0002,0943.8,+14.2,000,0122,1776687976,16.243 09,0001,0002,0943.7,+14.4,000,0111,1776688276,16.272 11,0001,0002,0943.9,+14.3,000,0121,1776688576,16.26 11,0001,0002,0943.8,+14.2,000,0102,1776688876,16.252 09,0000,0001,0943.6,+14.0,000,0119,1776689176,16.244 11,0001,0002,0943.4,+13.8,000,0117,1776689476,16.231 99,0001,0002,0943.6,+13.7,000,0126,1776689776,16.218 11,0001,0002,0943.6,+13.9,000,0137,1776690076,16.218 09,0001,0002,0943.5,+13.8,000,0111,1776690376,16.208 11,0001,0002,0943.5,+13.7,000,0127,1776690676,16.198 13,0001,0002,0943.3,+13.8,000,0124,1776690976,16.199 11,0001,0002,0943.5,+14.4,000,0107,1776691276,16.193 11,0001,0002,0943.2,+14.1,000,0120,1776691576,16.313 09,0001,0002,0943.3,+14.4,000,0122,1776691876,16.331 09,0001,0002,0943.3,+14.6,000,0121,1776692176,16.32 09,0001,0002,0943.0,+14.9,000,0115,1776692476,16.329 09,0001,0002,0942.8,+14.7,000,0115,1776692776,16.31 13,0001,0002,0943.0,+15.2,000,0123,1776693076,16.304 09,0001,0002,0942.8,+15.3,000,0124,1776693376,16.303 09,0001,0002,0942.8,+15.5,000,0134,1776693676,16.301 09,0001,0002,0942.8,+15.3,000,0111,1776693976,16.293 09,0001,0002,0943.0,+15.8,000,0118,1776694276,16.28 11,0001,0002,0942.9,+15.1,000,0131,1776694576,16.278 09,0001,0002,0942.7,+14.7,000,0112,1776694876,16.261 11,0001,0002,0942.7,+14.3,000,0140,1776695176,16.374 11,0001,0002,0942.8,+14.2,000,0103,1776695476,16.398 11,0001,0002,0942.9,+14.3,000,0118,1776695776,16.399 11,0001,0002,0943.0,+14.1,000,0107,1776696076,16.381 11,0001,0002,0942.8,+14.4,000,0103,1776696376,16.375 11,0001,0002,0943.2,+14.2,000,0082,1776696676,16.368 09,0001,0002,0942.8,+14.1,000,0108,1776696976,16.351 11,0001,0002,0942.9,+14.0,000,0120,1776697276,16.354 11,0001,0002,0942.8,+14.0,000,0108,1776697576,16.34 11,0001,0002,0943.0,+13.8,000,0116,1776697876,16.329 11,0001,0002,0942.8,+14.0,000,0100,1776698176,16.318 09,0001,0002,0942.8,+13.9,000,0136,1776698476,16.317 11,0001,0002,0942.7,+13.7,000,0107,1776698776,16.431 13,0001,0002,0942.8,+13.7,000,0150,1776699076,16.453 09,0001,0002,0942.8,+13.6,000,0111,1776699376,16.453 11,0001,0002,0942.7,+13.6,000,0103,1776699676,16.445 13,0001,0002,0942.9,+13.7,000,0114,1776699976,16.441 11,0001,0002,0942.9,+13.7,000,0120,1776700276,16.43 99,0001,0002,0942.8,+13.7,000,0121,1776700576,16.426 11,0001,0002,0942.8,+14.0,000,0122,1776700876,16.431 11,0001,0002,0943.0,+13.8,000,0140,1776701176,16.418 11,0001,0002,0942.9,+13.6,000,0132,1776701476,16.404 11,0001,0002,0942.7,+13.5,000,0112,1776701776,16.392 11,0001,0002,0942.5,+13.4,000,0125,1776702076,16.386 11,0001,0002,0942.7,+13.3,000,0113,1776702376,16.505 09,0001,0002,0942.7,+13.3,000,0110,1776702676,16.521 11,0001,0002,0942.4,+13.1,100,0116,1776702976,16.508 11,0001,0002,0942.3,+13.0,100,0111,1776703276,16.499 11,0001,0002,0942.5,+12.8,100,0130,1776703576,16.498 13,0001,0002,0942.5,+12.7,100,0119,1776703876,16.488 11,0001,0002,0942.5,+12.6,100,0111,1776704176,16.484 13,0001,0002,0942.4,+12.6,100,0106,1776704476,16.477 13,0001,0002,0942.6,+12.7,100,0123,1776704776,16.471 11,0001,0002,0942.5,+12.6,100,0134,1776705076,16.458 09,0001,0002,0942.8,+12.5,100,0128,1776705376,16.445 11,0001,0002,0942.6,+12.5,100,0131,1776705676,16.438 11,0001,0002,0942.4,+12.2,100,0120,1776705976,16.555 11,0001,0002,0942.5,+12.4,100,0123,1776706276,16.571 13,0001,0002,0942.7,+12.4,100,0105,1776706576,16.568 11,0001,0002,0942.9,+12.5,100,0115,1776706876,16.555 11,0001,0002,0942.8,+12.4,100,0139,1776707176,16.55 13,0001,0002,0942.8,+12.3,100,0115,1776707476,16.539 11,0001,0002,0943.0,+12.3,100,0119,1776707776,16.54 13,0001,0002,0943.0,+11.9,100,0118,1776708076,16.53 13,0001,0002,0943.1,+11.9,100,0123,1776708376,16.515 11,0001,0002,0943.0,+11.7,100,0110,1776708676,16.514 11,0001,0002,0943.2,+11.5,100,0117,1776708976,16.504 11,0001,0002,0943.0,+11.5,100,0106,1776709276,16.503 13,0001,0002,0942.8,+11.4,100,0108,1776709576,16.617 11,0001,0002,0942.8,+11.4,100,0111,1776709876,16.645 11,0001,0002,0943.0,+11.5,100,0126,1776710176,16.64 13,0001,0002,0943.1,+11.6,100,0150,1776710476,16.636 11,0001,0002,0943.0,+11.7,100,0122,1776710776,16.621 11,0001,0002,0943.1,+11.7,100,0105,1776711076,16.605 11,0001,0002,0942.9,+11.4,100,0121,1776711376,16.6 11,0001,0002,0943.0,+11.6,100,0115,1776711676,16.611 13,0001,0002,0943.1,+11.6,100,0111,1776711976,16.599 11,0001,0002,0942.8,+11.4,100,0107,1776712276,16.583 99,0001,0002,0942.8,+10.9,100,0114,1776712576,16.582 11,0001,0002,0943.2,+10.9,100,0106,1776712876,16.57 11,0001,0002,0943.0,+10.7,100,0116,1776713176,16.692 16,0001,0002,0943.1,+10.6,100,0107,1776713476,16.72 99,0001,0002,0943.0,+10.3,100,0131,1776713776,16.704 13,0001,0002,0943.4,+10.5,100,0110,1776714076,16.723 11,0001,0002,0943.2,+10.2,100,0101,1776714376,16.696 11,0001,0002,0943.3,+10.4,100,0138,1776714676,16.708 11,0001,0002,0943.1,+10.3,100,0110,1776714976,16.682 11,0001,0002,0943.2,+10.2,100,0122,1776715276,16.68 09,0001,0002,0943.4,+10.1,100,0129,1776715576,16.67 11,0001,0002,0943.1,+10.0,100,0114,1776715876,16.665 11,0001,0002,0943.0,+09.9,100,0126,1776716176,16.651 11,0001,0002,0943.3,+10.3,100,0110,1776716476,16.648 11,0001,0002,0942.9,+10.0,100,0134,1776716776,16.764 13,0001,0002,0943.3,+10.2,100,0121,1776717076,16.806 11,0001,0002,0943.2,+10.1,100,0110,1776717376,16.778 11,0001,0002,0943.1,+10.2,100,0119,1776717676,16.777 13,0001,0002,0943.3,+10.2,100,0122,1776717976,16.768 11,0001,0002,0943.3,+10.1,100,0117,1776718276,16.761 13,0001,0002,0943.3,+10.2,100,0117,1776718576,16.755 13,0001,0002,0943.4,+10.2,100,0137,1776718876,16.747 11,0001,0002,0943.2,+10.4,100,0135,1776719176,16.746 13,0001,0002,0943.5,+10.2,100,0126,1776719476,16.742 13,0001,0002,0943.5,+10.4,100,0113,1776719776,16.73 11,0001,0002,0943.6,+10.3,100,0126,1776720076,16.729 11,0001,0002,0943.6,+10.4,100,0114,1776720376,16.858 11,0001,0002,0943.5,+10.3,100,0129,1776720676,16.879 11,0001,0002,0943.5,+10.2,100,0107,1776720976,16.869 13,0001,0002,0943.5,+10.2,100,0119,1776721276,16.858 13,0001,0002,0943.5,+10.2,100,0126,1776721576,16.853 13,0001,0002,0943.7,+10.2,100,0127,1776721876,16.851 11,0001,0002,0943.6,+10.3,100,0113,1776722176,16.837 11,0001,0002,0943.7,+10.1,100,0118,1776722476,16.838 11,0001,0002,0943.7,+10.2,100,0093,1776722776,16.844 11,0001,0002,0943.7,+10.3,100,0103,1776723076,16.823 99,0001,0002,0943.7,+10.3,100,0116,1776723376,16.813 11,0001,0002,0943.9,+10.4,100,0121,1776723676,16.81 11,0001,0002,0943.7,+10.1,100,0107,1776723976,16.919 11,0001,0002,0943.6,+10.2,100,0125,1776724276,16.953 11,0001,0002,0943.3,+10.2,100,0120,1776724576,16.94 11,0001,0002,0943.6,+10.1,100,0114,1776724876,16.94 13,0001,0002,0943.6,+10.3,100,0128,1776725176,16.922 13,0001,0002,0943.7,+10.1,100,0135,1776725476,16.92 11,0001,0002,0943.8,+09.9,100,0109,1776725776,16.928 13,0001,0002,0943.6,+09.7,100,0137,1776726076,16.915 11,0001,0002,0943.7,+09.3,100,0127,1776726376,16.899 11,0001,0002,0943.5,+09.0,100,0124,1776726676,16.896 11,0001,0002,0943.7,+08.9,100,0113,1776726976,16.893 11,0001,0002,0943.4,+08.9,100,0137,1776727276,16.877 11,0001,0002,0943.6,+08.7,100,0100,1776727577,17.003 13,0001,0002,0943.6,+08.7,100,0131,1776727877,17.032 13,0001,0002,0943.5,+08.8,100,0138,1776728177,17.028 99,0001,0002,0943.5,+08.7,100,0123,1776728477,17.03 09,0001,0002,0943.4,+08.6,100,0145,1776728777,17.018 11,0001,0002,0943.6,+08.5,100,0144,1776729077,17.01 11,0001,0002,0943.4,+08.7,100,0119,1776729377,17.007 13,0001,0002,0943.2,+08.6,100,0126,1776729676,16.999 11,0001,0002,0943.5,+08.6,100,0121,1776729976,16.985 09,0001,0002,0943.5,+08.5,100,0125,1776730276,16.986 11,0001,0002,0943.5,+08.5,100,0100,1776730576,16.974 11,0001,0002,0943.5,+08.5,100,0110,1776730876,16.977 16,0001,0002,0943.5,+08.5,100,0120,1776731177,17.092 11,0001,0002,0943.5,+08.5,100,0140,1776731477,17.111 11,0001,0002,0943.7,+08.4,100,0121,1776731777,17.112 09,0001,0002,0943.6,+08.4,100,0122,1776732077,17.101 11,0001,0002,0943.6,+08.4,100,0112,1776732377,17.095 09,0000,0001,0943.5,+08.5,100,0126,1776732677,17.08 99,0001,0002,0943.3,+08.6,100,0113,1776732977,17.08 16,0001,0002,0943.6,+08.4,100,0114,1776733277,17.059 11,0001,0002,0943.6,+08.3,100,0098,1776733577,17.062 11,0001,0002,0943.6,+08.3,100,0112,1776733877,17.055 11,0001,0002,0943.5,+08.3,100,0123,1776734177,17.051 99,0001,0002,0943.2,+08.1,100,0120,1776734477,17.055 11,0001,0002,0943.1,+08.0,100,0128,1776734777,17.173 09,0001,0002,0943.3,+08.2,100,0122,1776735077,17.201 13,0001,0002,0943.3,+08.4,100,0117,1776735377,17.188 11,0001,0002,0943.3,+08.4,100,0113,1776735677,17.188 13,0001,0002,0943.2,+08.6,100,0110,1776735977,17.186 09,0001,0002,0943.3,+08.3,100,0095,1776736277,17.175 11,0001,0002,0943.3,+08.2,100,0105,1776736577,17.166 13,0001,0002,0943.2,+08.1,100,0113,1776736877,17.167 99,0001,0002,0943.0,+08.1,100,0113,1776737177,17.145 11,0001,0002,0943.4,+08.2,100,0115,1776737477,17.16 11,0001,0002,0943.2,+07.9,100,0129,1776737777,17.151 13,0001,0002,0943.4,+07.8,100,0130,1776738077,17.138 13,0001,0002,0943.2,+08.0,100,0097,1776738377,17.255 13,0001,0002,0943.2,+07.7,100,0108,1776738677,17.283 11,0001,0002,0943.4,+07.8,100,0107,1776738977,17.273 11,0001,0002,0943.1,+07.7,100,0117,1776739277,17.276 13,0001,0002,0943.1,+07.9,100,0105,1776739577,17.269 11,0001,0002,0943.3,+07.9,100,0137,1776739877,17.249 99,0001,0002,0943.3,+07.7,100,0116,1776740177,17.246 13,0001,0002,0943.3,+07.8,100,0135,1776740477,17.247 11,0001,0002,0943.2,+07.7,100,0126,1776740777,17.239 11,0001,0002,0943.4,+07.4,100,0144,1776741077,17.233 11,0001,0002,0943.4,+07.5,100,0104,1776741377,17.241 11,0001,0002,0943.6,+07.8,100,0107,1776741677,17.22 11,0001,0002,0943.6,+07.9,100,0120,1776741977,17.337 13,0001,0002,0943.5,+07.9,100,0127,1776742277,17.371 11,0001,0002,0943.5,+07.9,100,0113,1776742577,17.353 11,0001,0002,0943.3,+07.9,100,0104,1776742877,17.357 11,0001,0002,0943.3,+07.7,100,0116,1776743177,17.349 11,0001,0002,0943.3,+07.7,100,0126,1776743477,17.337 06,0001,0002,0943.3,+07.7,100,0125,1776743777,17.323 11,0001,0002,0943.4,+08.1,100,0105,1776744077,17.324 11,0001,0002,0943.3,+08.2,100,0140,1776744377,17.319 11,0001,0002,0943.2,+08.0,100,0126,1776744677,17.318 11,0001,0002,0943.2,+08.1,100,0115,1776744977,17.31 11,0001,0002,0943.2,+08.3,100,0132,1776745277,17.299 11,0001,0002,0943.3,+08.4,100,0111,1776745577,17.419 99,0001,0002,0943.4,+08.6,100,0118,1776745877,17.433 11,0001,0002,0943.5,+08.7,100,0121,1776746177,17.437 09,0001,0002,0943.2,+08.8,100,0112,1776746477,17.434 13,0001,0002,0943.4,+08.7,100,0141,1776746777,17.428 11,0001,0002,0943.5,+08.7,100,0107,1776747077,17.427 13,0001,0002,0943.3,+09.0,100,0089,1776747377,17.416 11,0001,0002,0943.4,+08.9,100,0097,1776747677,17.414 11,0001,0002,0943.4,+08.9,100,0130,1776747977,17.403 11,0001,0002,0943.2,+08.8,100,0123,1776748277,17.395 11,0001,0002,0943.4,+08.8,100,0127,1776748577,17.405 11,0001,0002,0943.4,+08.9,100,0102,1776748877,17.397 11,0001,0002,0943.4,+09.0,100,0123,1776749177,17.516 11,0001,0002,0943.6,+09.1,100,0113,1776749477,17.534 13,0001,0002,0943.6,+09.2,100,0121,1776749777,17.531 13,0001,0002,0943.6,+09.2,100,0136,1776750077,17.513 11,0001,0002,0943.5,+09.3,100,0096,1776750377,17.509 11,0001,0002,0943.4,+09.3,100,0118,1776750677,17.501 13,0001,0002,0943.6,+09.4,100,0119,1776750977,17.505 13,0001,0002,0943.9,+09.5,100,0129,1776751277,17.492 11,0001,0002,0944.0,+09.6,100,0129,1776751577,17.486 13,0001,0002,0943.7,+09.8,100,0094,1776751877,17.491 11,0001,0002,0943.8,+09.6,100,0133,1776752177,17.477 13,0001,0002,0943.5,+09.8,100,0108,1776752477,17.473 11,0001,0002,0943.5,+09.8,100,0100,1776752777,17.592 13,0001,0002,0943.5,+10.1,100,0125,1776753077,17.612 09,0001,0002,0943.7,+10.1,100,0113,1776753377,17.599 99,0001,0002,0943.5,+10.1,100,0122,1776753677,17.614 99,0001,0002,0943.3,+10.1,100,0104,1776753977,17.601 11,0001,0002,0943.6,+10.2,100,0123,1776754277,17.593 11,0001,0002,0943.9,+10.3,100,0110,1776754577,17.577 11,0001,0002,0943.7,+10.3,100,0125,1776754877,17.588 13,0001,0002,0943.5,+10.3,100,0111,1776755177,17.566 13,0001,0002,0944.0,+10.4,100,0111,1776755477,17.568 11,0001,0002,0944.1,+10.4,100,0114,1776755777,17.552 09,0001,0002,0944.1,+10.5,100,0117,1776756077,17.553 11,0001,0002,0944.0,+10.4,100,0123,1776756377,17.673 13,0001,0002,0944.1,+10.3,100,0121,1776756677,17.691 11,0001,0002,0944.2,+10.4,100,0115,1776756977,17.705 11,0001,0002,0944.1,+10.5,100,0115,1776757277,17.672 13,0001,0002,0944.3,+10.6,100,0098,1776757577,17.671 13,0001,0002,0944.2,+10.6,100,0120,1776757877,17.68 13,0001,0002,0944.4,+10.8,100,0123,1776758177,17.662 11,0001,0002,0944.3,+11.1,100,0100,1776758477,17.66 11,0001,0002,0944.3,+11.0,100,0119,1776758777,17.644 11,0001,0002,0944.3,+11.0,100,0118,1776759077,17.641 11,0001,0002,0944.3,+11.2,100,0097,1776759377,17.617 13,0001,0002,0944.1,+11.1,100,0130,1776759677,17.634 11,0001,0002,0944.3,+11.0,100,0128,1776759977,17.74 11,0001,0002,0944.1,+11.1,100,0117,1776760277,17.771 13,0001,0002,0944.3,+11.0,100,0125,1776760577,17.777 11,0001,0002,0944.2,+11.6,100,0121,1776760877,17.769 13,0001,0002,0944.1,+11.5,100,0119,1776761177,17.748 13,0001,0002,0944.3,+11.7,100,0108,1776761477,17.751 11,0001,0002,0944.1,+11.7,100,0133,1776761777,17.743 11,0001,0002,0944.0,+11.1,100,0110,1776762077,17.732 13,0001,0002,0944.3,+11.2,100,0133,1776762377,17.724 11,0001,0002,0944.0,+11.2,100,0127,1776762677,17.713 11,0001,0002,0944.2,+11.9,100,0107,1776762977,17.722 11,0001,0002,0944.4,+11.7,100,0110,1776763277,17.713 11,0001,0002,0944.2,+11.4,100,0110,1776763577,17.834 11,0001,0002,0944.4,+11.3,100,0112,1776763877,17.857 11,0001,0002,0944.0,+11.5,100,0120,1776764177,17.84 13,0001,0002,0944.2,+11.4,100,0120,1776764477,17.833 09,0001,0002,0944.0,+11.5,100,0116,1776764777,17.832 11,0001,0002,0944.0,+11.9,100,0136,1776765077,17.817 11,0001,0002,0944.0,+11.6,100,0122,1776765377,17.811 11,0001,0002,0943.9,+11.7,100,0100,1776765677,17.811 13,0001,0002,0944.0,+12.2,100,0128,1776765977,17.808 11,0001,0002,0944.1,+12.2,100,0119,1776766277,17.791 11,0001,0002,0944.2,+12.9,100,0103,1776766577,17.836 11,0001,0002,0944.0,+13.0,100,0096,1776766877,17.784 13,0001,0002,0943.8,+13.3,000,0118,1776767177,17.917 13,0001,0002,0943.9,+13.4,000,0105,1776767477,17.935 13,0001,0002,0943.7,+13.4,000,0114,1776767777,17.937 11,0001,0002,0943.8,+13.8,000,0131,1776768077,17.937 11,0001,0002,0943.7,+13.8,000,0103,1776768377,17.914 11,0001,0002,0944.1,+15.1,000,0107,1776768677,17.903 11,0001,0002,0943.8,+14.5,000,0122,1776768977,17.889 11,0001,0002,0943.7,+13.7,000,0114,1776769277,17.896 11,0000,0001,0943.7,+13.6,000,0120,1776769577,17.878 11,0001,0002,0944.0,+13.5,000,0123,1776769877,17.856 11,0001,0002,0943.8,+13.6,000,0112,1776770181,21.596 11,0001,0002,0943.7,+13.2,000,0119,1776770477,17.839 11,0001,0002,0944.2,+13.5,000,0123,1776770777,17.961 11,0001,0002,0943.8,+13.9,000,0122,1776771077,17.988 13,0001,0002,0943.8,+14.6,000,0115,1776771377,17.985 16,0001,0002,0943.9,+14.4,000,0113,1776771677,17.965 13,0001,0002,0943.9,+13.4,000,0101,1776771977,17.959 13,0001,0002,0943.8,+14.2,000,0104,1776772277,17.952 13,0001,0002,0943.7,+13.8,000,0120,1776772577,17.945 13,0001,0002,0943.5,+14.4,000,0125,1776772877,17.945 11,0001,0002,0944.0,+13.5,000,0117,1776773177,17.932 11,0001,0002,0943.7,+13.5,000,0127,1776773477,17.918 11,0001,0002,0943.5,+13.5,000,0118,1776773777,17.902 11,0001,0002,0943.6,+13.1,000,0123,1776774077,17.898 11,0001,0002,0943.5,+13.2,000,0134,1776774378,18.008 11,0001,0002,0943.4,+13.5,000,0120,1776774678,18.033 11,0001,0002,0943.5,+14.0,000,0130,1776774978,18.035 13,0000,0001,0943.5,+13.2,000,0121,1776775278,18.016 13,0001,0002,0943.5,+12.9,100,0116,1776775578,18.021 13,0001,0002,0943.5,+13.2,000,0124,1776775878,18.02 13,0001,0002,0943.3,+13.1,000,0114,1776776178,18.003 11,0001,0002,0943.6,+12.8,100,0104,1776776477,17.992 11,0000,0001,0943.1,+12.6,100,0120,1776776777,17.985 13,0001,0002,0943.3,+12.4,100,0108,1776777077,17.974 13,0001,0002,0943.3,+12.4,100,0129,1776777377,17.969 13,0001,0002,0943.2,+12.3,100,0126,1776777677,17.965 99,0001,0002,0943.1,+12.2,100,0100,1776777978,18.095 09,0001,0002,0943.6,+12.0,100,0124,1776778278,18.102 11,0001,0002,0943.3,+12.0,100,0106,1776778578,18.127 11,0001,0002,0943.4,+12.1,100,0122,1776778878,18.082 11,0001,0002,0943.3,+11.9,100,0120,1776779178,18.087 11,0001,0002,0943.0,+11.9,100,0105,1776779478,18.078 99,0001,0002,0943.2,+12.1,100,0115,1776779778,18.06 11,0001,0002,0943.3,+12.4,100,0104,1776780078,18.057 13,0001,0002,0943.4,+12.4,100,0128,1776780378,18.052 11,0001,0002,0943.0,+12.3,100,0111,1776780678,18.038 11,0001,0002,0943.4,+12.4,100,0126,1776780978,18.025 09,0001,0002,0943.3,+12.1,100,0112,1776781278,18.024 13,0001,0002,0943.2,+12.5,100,0126,1776781578,18.142 11,0001,0002,0943.5,+12.8,100,0108,1776781878,18.172 11,0001,0002,0943.2,+12.5,100,0132,1776782178,18.164 09,0001,0002,0943.3,+12.4,100,0098,1776782478,18.174 06,0001,0002,0943.0,+12.9,100,0124,1776782778,18.15 04,0001,0002,0943.2,+12.6,100,0118,1776783078,18.159 04,0000,0001,0943.6,+12.5,100,0123,1776783378,18.156 06,0001,0002,0943.4,+12.4,100,0127,1776783678,18.134 01,0001,0002,0943.3,+12.5,100,0109,1776783978,18.111 01,0001,0002,0943.3,+12.3,100,0107,1776785478,18.238 01,0001,0002,0943.2,+12.3,100,0125,1776785778,18.234 01,0001,0002,0943.1,+12.3,100,0125,1776786378,18.226 01,0001,0002,0942.9,+12.2,100,0095,1776786678,18.235 00,0001,0002,0943.3,+12.0,100,0108,1776787278,18.19 99,0001,0002,0943.4,+12.0,100,0113,1776787578,18.311 01,0001,0002,0943.0,+11.9,100,0134,1776787878,18.185 04,0001,0002,0943.0,+11.9,100,0124,1776788178,18.17 00,0001,0002,0943.6,+11.8,100,0126,1776788478,18.165 09,0001,0002,0943.2,+11.2,100,0108,1776789678,18.289 09,0001,0002,0943.4,+11.2,100,0113,1776789978,18.283 09,0001,0002,0943.4,+11.0,100,0109,1776790278,18.264 09,0001,0002,0943.6,+11.0,100,0105,1776790578,18.257 11,0001,0002,0943.4,+10.8,100,0119,1776790878,18.254 09,0001,0002,0943.4,+10.7,100,0112,1776791178,18.253 09,0001,0002,0943.5,+10.6,100,0100,1776791478,18.254 09,0001,0002,0943.6,+10.4,100,0110,1776791778,18.254 09,0001,0002,0943.5,+10.3,100,0105,1776792078,18.24 11,0001,0002,0943.6,+10.2,100,0111,1776792378,18.37 09,0001,0002,0943.5,+10.1,100,0117,1776792678,18.39 09,0001,0002,0943.6,+10.0,100,0112,1776792978,18.38 99,0001,0002,0943.9,+10.1,100,0122,1776793278,18.366 11,0001,0002,0943.9,+09.9,100,0098,1776793578,18.369 09,0001,0002,0944.1,+09.5,100,0112,1776793878,18.343 11,0001,0002,0944.4,+09.5,100,0116,1776794178,18.339 11,0001,0002,0944.3,+09.4,100,0108,1776794478,18.329 09,0001,0002,0944.2,+09.4,100,0124,1776794778,18.345 09,0001,0002,0944.2,+09.5,100,0125,1776795078,18.321 09,0001,0002,0944.2,+09.3,100,0120,1776795378,18.321 09,0001,0002,0944.3,+09.3,100,0108,1776795678,18.306 09,0001,0002,0944.4,+09.2,100,0119,1776795978,18.426 09,0001,0002,0944.3,+09.0,100,0121,1776796278,18.444 11,0001,0002,0944.3,+09.2,100,0123,1776796578,18.425 09,0001,0002,0944.3,+09.3,100,0111,1776796878,18.434 09,0001,0002,0944.5,+09.1,100,0110,1776797178,18.428 09,0001,0002,0944.4,+09.3,100,0112,1776797478,18.425 06,0001,0002,0944.6,+09.2,100,0111,1776797778,18.42 09,0001,0002,0944.7,+09.2,100,0127,1776798078,18.426 11,0001,0002,0944.9,+09.3,100,0120,1776798378,18.416 06,0001,0002,0944.7,+09.3,100,0114,1776798678,18.414 13,0001,0002,0944.8,+09.2,100,0108,1776798978,18.392 06,0001,0002,0944.7,+09.2,100,0120,1776799278,18.379 06,0001,0002,0944.9,+09.2,100,0110,1776799578,18.518 06,0001,0002,0944.7,+09.1,100,0119,1776799878,18.541 06,0001,0002,0944.8,+09.1,100,0103,1776800178,18.546 09,0001,0002,0944.7,+09.1,100,0117,1776800478,18.521 06,0001,0002,0944.9,+09.1,100,0109,1776800778,18.517 09,0001,0002,0944.8,+09.0,100,0141,1776801078,18.51 09,0001,0002,0944.7,+08.9,100,0122,1776801378,18.513 00,0001,0002,0944.5,+08.9,100,0103,1776801678,18.511 99,0001,0002,0944.7,+08.8,100,0114,1776801978,18.496 09,0001,0002,0944.6,+08.8,100,0119,1776802278,18.508 06,0000,0001,0944.8,+08.9,100,0108,1776802578,18.493 99,0001,0002,0944.8,+08.9,100,0108,1776802878,18.469 09,0001,0002,0944.5,+08.8,100,0127,1776803178,18.591 09,0001,0002,0944.6,+08.8,100,0114,1776803478,18.62 09,0001,0002,0944.6,+08.8,100,0122,1776803778,18.622 09,0001,0002,0944.4,+08.8,100,0134,1776804078,18.605 06,0001,0002,0944.5,+08.8,100,0089,1776804378,18.608 09,0001,0002,0944.8,+08.7,100,0117,1776804678,18.597 00,0001,0002,0945.0,+08.5,100,0117,1776804978,18.588 06,0001,0002,0945.2,+08.3,100,0114,1776805278,18.589 06,0001,0002,0945.2,+08.0,100,0123,1776805578,18.572 09,0001,0002,0945.0,+08.1,100,0109,1776805878,18.566 09,0001,0002,0944.9,+08.2,100,0112,1776806178,18.555 06,0001,0002,0945.1,+08.1,100,0112,1776806478,18.554 09,0001,0002,0945.1,+08.1,100,0118,1776806778,18.674 11,0001,0002,0945.1,+08.1,100,0103,1776807078,18.699 09,0001,0002,0945.4,+08.1,100,0125,1776807378,18.694 09,0001,0002,0945.3,+08.1,100,0127,1776807678,18.707 09,0001,0002,0945.4,+08.1,100,0125,1776807978,18.681 09,0001,0002,0945.3,+08.0,100,0109,1776808278,18.678 06,0001,0002,0945.0,+07.9,100,0119,1776808578,18.665 09,0001,0002,0945.1,+08.0,100,0112,1776808878,18.664 99,0001,0002,0945.1,+07.8,100,0135,1776809178,18.664 04,0001,0002,0945.0,+07.7,100,0097,1776809478,18.648 04,0001,0002,0944.8,+07.4,100,0116,1776809778,18.647 99,0001,0002,0945.3,+06.8,100,0091,1776810078,18.66 06,0001,0002,0944.9,+06.4,100,0119,1776810378,18.763 06,0001,0002,0945.2,+06.1,100,0122,1776810678,18.777 09,0001,0002,0945.1,+06.0,100,0116,1776810978,18.773 09,0001,0002,0945.2,+06.2,100,0116,1776811278,18.768 06,0001,0002,0945.0,+05.9,100,0121,1776811578,18.764 09,0001,0002,0945.1,+05.9,100,0137,1776811878,18.761 09,0001,0002,0945.1,+05.9,100,0126,1776812178,18.754 09,0001,0002,0944.8,+05.9,100,0101,1776812478,18.751 09,0001,0002,0945.1,+05.8,100,0111,1776812778,18.748 06,0000,0001,0945.1,+06.0,100,0105,1776813078,18.732 11,0001,0002,0945.3,+06.1,100,0122,1776813378,18.738 09,0001,0002,0945.1,+06.2,100,0113,1776813678,18.722 11,0001,0002,0945.2,+05.9,100,0113,1776813978,18.847 09,0001,0002,0945.0,+05.9,100,0126,1776814278,18.884 11,0001,0002,0944.9,+06.0,100,0106,1776814578,18.871 09,0001,0002,0945.2,+06.2,100,0120,1776814878,18.853 09,0001,0002,0944.8,+06.3,100,0128,1776815178,18.854 06,0001,0002,0945.1,+06.1,100,0089,1776815478,18.838 06,0001,0002,0945.1,+06.1,100,0107,1776815778,18.841 06,0001,0002,0945.1,+06.2,100,0120,1776816078,18.834 06,0001,0002,0945.0,+06.0,100,0120,1776816378,18.828 09,0001,0002,0945.0,+05.5,100,0095,1776816678,18.823 11,0001,0002,0944.9,+05.5,100,0117,1776816978,18.827 09,0001,0002,0945.1,+05.3,100,0127,1776817278,18.806 09,0001,0002,0945.2,+05.2,100,0131,1776817578,18.93 09,0001,0002,0945.4,+05.0,100,0109,1776817878,18.963 09,0001,0002,0945.0,+05.2,100,0131,1776818178,18.944 06,0001,0002,0945.2,+05.2,100,0099,1776818478,18.954 09,0001,0002,0945.0,+05.2,100,0115,1776818778,18.946 06,0001,0002,0945.1,+05.3,100,0114,1776819078,18.946 06,0001,0002,0944.9,+05.3,100,0117,1776819378,18.938 11,0001,0002,0945.1,+05.2,100,0121,1776819678,18.932 09,0001,0002,0945.3,+05.0,100,0131,1776819978,18.928 06,0001,0002,0945.2,+04.9,100,0101,1776820278,18.921 09,0001,0002,0945.3,+04.9,100,0117,1776820578,18.914 09,0001,0002,0945.4,+04.9,100,0113,1776820878,18.921 09,0001,0002,0945.3,+05.0,100,0128,1776821179,19.03 06,0001,0002,0945.3,+04.7,100,0126,1776821479,19.073 06,0001,0002,0945.3,+04.7,100,0130,1776821779,19.05 09,0001,0002,0945.3,+04.6,100,0110,1776822079,19.044 11,0001,0002,0945.1,+04.6,100,0125,1776822379,19.033 06,0001,0002,0945.1,+04.6,100,0108,1776822679,19.03 11,0001,0002,0945.1,+04.6,100,0114,1776822979,19.038 09,0001,0002,0945.0,+04.6,100,0128,1776823279,19.023 09,0001,0002,0944.9,+04.6,100,0108,1776823579,19.018 09,0001,0002,0944.8,+04.5,100,0105,1776823879,19.014 11,0001,0002,0944.9,+04.7,100,0108,1776824179,19.007 06,0001,0002,0944.7,+04.7,100,0108,1776824479,19.001 09,0001,0002,0945.1,+04.5,100,0122,1776824779,19.31 09,0001,0002,0944.8,+04.3,100,0110,1776825079,19.135 09,0001,0002,0944.8,+04.3,100,0126,1776825379,19.143 06,0001,0002,0945.1,+04.3,100,0127,1776825679,19.13 09,0001,0002,0944.9,+04.3,100,0107,1776825979,19.137 06,0001,0002,0944.6,+04.4,100,0113,1776826279,19.125 09,0001,0002,0945.1,+04.2,100,0100,1776826579,19.121 06,0001,0002,0944.8,+04.1,100,0110,1776826879,19.116 09,0001,0002,0945.1,+04.1,100,0098,1776827179,19.107 11,0001,0002,0945.0,+04.1,100,0125,1776827479,19.126 09,0001,0002,0944.9,+04.0,100,0121,1776827779,19.106 09,0001,0002,0945.2,+04.1,100,0109,1776828079,19.094 11,0001,0002,0944.9,+04.3,100,0121,1776828379,19.221 99,0001,0002,0944.8,+04.1,100,0096,1776828679,19.257 09,0001,0002,0944.8,+04.3,100,0128,1776828979,19.242 06,0001,0002,0944.8,+04.3,100,0120,1776829279,19.245 11,0000,0001,0944.8,+04.4,100,0114,1776829579,19.225 06,0001,0002,0944.8,+04.4,100,0120,1776829879,19.225 06,0001,0002,0945.2,+04.3,100,0118,1776830179,19.227 11,0001,0002,0944.8,+04.3,100,0111,1776830479,19.224 09,0001,0002,0944.8,+04.3,100,0111,1776830779,19.21 06,0001,0002,0945.0,+04.3,100,0109,1776831079,19.211 06,0001,0002,0945.1,+04.2,100,0108,1776831379,19.214 09,0001,0002,0944.8,+04.5,100,0116,1776831679,19.204 09,0001,0002,0944.9,+04.7,100,0108,1776831979,19.328 11,0001,0002,0945.1,+04.5,100,0124,1776832279,19.358 06,0001,0002,0945.1,+04.6,100,0115,1776832579,19.35 09,0001,0002,0945.0,+04.8,100,0106,1776832879,19.35 06,0001,0002,0945.1,+05.3,100,0108,1776833179,19.329 06,0001,0002,0945.1,+05.2,100,0139,1776833479,19.327 09,0001,0002,0945.0,+04.7,100,0131,1776833779,19.328 09,0001,0002,0945.0,+04.7,100,0108,1776834079,19.322 09,0001,0002,0945.1,+04.6,100,0114,1776834379,19.326 06,0001,0002,0945.3,+04.7,100,0133,1776834679,19.311 09,0001,0002,0945.5,+05.1,100,0130,1776834979,19.31 06,0001,0002,0945.4,+05.4,100,0117,1776835279,19.308 11,0001,0002,0945.2,+05.5,100,0114,1776835579,19.434 06,0001,0002,0945.5,+05.4,100,0115,1776835879,19.453 06,0001,0002,0945.3,+05.4,100,0125,1776836179,19.449 06,0001,0002,0945.5,+05.5,100,0116,1776836479,19.446 09,0001,0002,0945.3,+05.5,100,0132,1776836779,19.441 06,0001,0002,0945.3,+06.0,100,0125,1776837079,19.447 09,0001,0002,0945.2,+06.4,100,0144,1776837379,19.428 09,0001,0002,0945.4,+06.1,100,0109,1776837679,19.422 06,0001,0002,0945.3,+06.4,100,0103,1776837979,19.424 06,0001,0002,0945.4,+06.5,100,0111,1776838279,19.414 06,0001,0002,0945.4,+06.1,100,0135,1776838579,19.404 09,0001,0002,0945.4,+06.5,100,0121,1776838879,19.399 09,0001,0002,0945.4,+06.6,100,0132,1776839179,19.532 09,0001,0002,0945.4,+06.6,100,0105,1776839479,19.552 09,0001,0002,0945.6,+06.9,100,0121,1776839779,19.561 06,0001,0002,0945.6,+06.6,100,0111,1776840079,19.536 09,0001,0002,0945.6,+07.3,100,0110,1776840379,19.537 09,0001,0002,0945.7,+07.2,100,0123,1776840679,19.525 09,0001,0002,0945.8,+07.2,100,0106,1776840979,19.528 06,0000,0001,0945.6,+07.3,100,0117,1776841279,19.51 06,0001,0002,0945.8,+07.8,100,0121,1776841579,19.505 06,0001,0002,0945.8,+08.3,100,0139,1776841879,19.509 11,0001,0002,0945.9,+08.9,100,0100,1776843379,19.623 16,0001,0002,0946.0,+09.3,100,0114,1776843679,19.628 13,0001,0002,0946.0,+08.7,100,0127,1776843979,19.613 13,0001,0002,0946.2,+08.9,100,0112,1776844279,19.606 16,0001,0002,0946.1,+09.1,100,0114,1776844579,19.599 11,0001,0002,0946.3,+10.0,100,0121,1776844879,19.603 13,0001,0002,0946.2,+10.4,100,0112,1776845179,19.595 13,0001,0002,0946.1,+09.9,100,0117,1776845479,19.58 11,0001,0002,0946.3,+10.3,100,0095,1776845779,19.585 11,0001,0002,0946.0,+10.2,100,0125,1776846079,19.572 11,0001,0002,0946.1,+10.6,100,0103,1776846379,19.696 13,0001,0002,0945.8,+10.1,100,0148,1776846679,19.721 13,0001,0002,0946.2,+10.4,100,0096,1776846979,19.712 11,0001,0002,0946.1,+10.7,100,0120,1776847279,19.702 13,0001,0002,0945.9,+11.3,100,0113,1776847579,19.704 13,0001,0002,0945.9,+11.6,100,0118,1776847879,19.684 99,0001,0002,0945.9,+12.3,100,0124,1776848179,19.675 13,0001,0002,0945.9,+12.8,100,0102,1776848479,19.694 13,0001,0002,0945.6,+12.6,100,0115,1776848779,19.69 11,0001,0002,0945.7,+12.8,100,0101,1776849079,19.675 11,0001,0002,0946.1,+12.5,100,0119,1776849379,19.672 11,0001,0002,0945.7,+13.1,100,0129,1776849679,19.66 11,0001,0002,0945.7,+12.4,100,0101,1776849979,19.781 11,0001,0002,0945.5,+13.5,000,0131,1776850279,19.807 13,0001,0002,0945.4,+13.1,100,0112,1776850579,19.809 13,0001,0002,0945.7,+14.3,000,0106,1776850879,19.788 11,0001,0002,0945.6,+12.8,100,0109,1776851179,19.787 13,0001,0002,0945.5,+12.2,100,0121,1776851479,19.797 16,0001,0002,0945.5,+12.2,100,0124,1776851779,19.763 11,0001,0002,0945.5,+11.9,100,0120,1776852079,19.754 16,0001,0002,0945.3,+12.6,100,0116,1776852379,19.728 13,0001,0002,0945.4,+11.8,100,0112,1776852679,19.726 13,0001,0002,0945.3,+11.1,100,0124,1776852979,19.717 13,0001,0002,0945.1,+11.2,100,0115,1776853279,19.714 13,0001,0002,0945.1,+10.8,100,0111,1776853579,19.838 11,0001,0002,0945.3,+10.8,100,0117,1776853879,19.856 13,0001,0002,0945.0,+11.2,100,0118,1776854179,19.853 11,0001,0002,0945.1,+11.0,100,0110,1776854479,19.845 11,0001,0002,0945.2,+10.9,100,0112,1776854779,19.815 13,0001,0002,0945.5,+11.9,100,0129,1776855079,19.817 13,0001,0002,0945.0,+11.7,100,0132,1776855379,19.812 13,0001,0002,0945.0,+12.9,100,0108,1776855679,19.793 99,0001,0002,0945.2,+13.3,000,0099,1776855983,23.006 99,0001,0002,0945.3,+13.4,000,0115,1776856279,19.79 13,0001,0002,0945.3,+13.0,100,0111,1776856579,19.776 16,0001,0002,0945.2,+13.0,100,0128,1776856879,19.769 13,0001,0002,0945.3,+12.2,100,0115,1776857179,19.884 13,0001,0002,0945.0,+13.2,000,0121,1776857479,19.913 13,0001,0002,0945.3,+12.6,100,0114,1776857779,19.914 13,0001,0002,0945.0,+12.3,100,0121,1776858079,19.894 11,0001,0002,0945.3,+11.8,100,0109,1776858379,19.891 13,0001,0002,0945.0,+11.7,100,0129,1776858679,19.888 13,0001,0002,0945.2,+11.8,100,0110,1776858979,19.882 13,0001,0002,0945.3,+12.1,100,0108,1776859279,19.866 13,0000,0001,0944.8,+12.2,100,0117,1776859579,19.853 11,0001,0002,0944.7,+12.3,100,0126,1776859879,19.853 11,0001,0002,0944.8,+12.5,100,0136,1776860179,19.841 13,0001,0002,0944.7,+12.5,100,0113,1776860479,19.844 13,0001,0002,0944.7,+12.1,100,0125,1776860779,19.958 11,0001,0002,0944.6,+12.1,100,0098,1776861079,19.976 13,0001,0002,0944.7,+12.3,100,0106,1776861379,19.965 13,0001,0002,0944.6,+13.4,000,0123,1776861679,19.954 13,0001,0002,0944.5,+14.1,000,0112,1776861979,19.965 13,0001,0002,0944.6,+13.3,000,0121,1776862279,19.951 11,0001,0002,0944.7,+13.1,100,0122,1776862579,19.947 13,0001,0002,0944.2,+14.7,000,0114,1776862879,19.942 99,0001,0002,0944.4,+13.5,000,0118,1776863179,19.941 13,0001,0002,0944.5,+13.3,000,0134,1776863479,19.924 16,0001,0002,0944.4,+13.0,100,0107,1776863779,19.917 13,0001,0002,0944.2,+12.9,100,0142,1776864079,19.917 16,0001,0002,0944.2,+13.1,000,0117,1776864380,20.045 13,0001,0002,0944.4,+13.6,000,0117,1776864680,20.066 13,0001,0002,0944.4,+13.6,000,0128,1776864980,20.041 13,0001,0002,0944.6,+13.0,100,0129,1776865280,20.04 13,0001,0002,0944.6,+13.1,100,0101,1776865580,20.04 13,0001,0002,0944.2,+13.3,000,0124,1776865880,20.031 11,0001,0002,0944.3,+13.8,000,0141,1776866180,20.023 13,0001,0002,0944.3,+14.0,000,0111,1776866480,20.004 13,0001,0002,0944.5,+14.8,000,0119,1776866781,21.436 16,0001,0002,0944.3,+14.8,000,0108,1776867080,20 11,0001,0002,0944.3,+13.2,000,0102,1776867379,19.997 13,0001,0002,0944.4,+13.6,000,0114,1776867679,19.987 13,0001,0002,0944.3,+13.2,000,0135,1776867980,20.104 13,0001,0002,0944.7,+13.0,100,0118,1776868280,20.108 11,0001,0002,0944.3,+12.9,100,0120,1776868580,20.103 13,0001,0002,0944.4,+12.4,100,0106,1776868880,20.093 13,0001,0002,0944.4,+12.4,100,0134,1776869180,20.085 13,0001,0002,0944.7,+12.5,100,0109,1776869480,20.083 13,0001,0002,0944.7,+12.7,100,0122,1776869780,20.071 11,0001,0002,0944.9,+12.7,100,0123,1776870080,20.062 16,0001,0002,0944.7,+12.9,100,0106,1776870380,20.06 11,0001,0002,0944.6,+14.1,000,0118,1776870680,20.062 16,0001,0002,0944.6,+14.2,000,0105,1776870980,20.057 11,0001,0002,0944.7,+13.7,000,0124,1776871280,20.039 13,0001,0002,0944.8,+13.6,000,0112,1776871580,20.165 13,0001,0002,0944.7,+12.9,100,0128,1776871880,20.184 13,0001,0002,0944.7,+12.8,100,0101,1776872180,20.175 99,0001,0002,0944.7,+12.5,100,0124,1776872480,20.166 13,0001,0002,0945.0,+11.9,100,0109,1776872780,20.153 99,0001,0002,0944.5,+11.8,100,0127,1776873080,20.142 13,0001,0002,0944.8,+11.7,100,0115,1776873380,20.143 13,0001,0002,0944.8,+11.5,100,0104,1776873680,20.125 99,0001,0002,0944.7,+11.3,100,0111,1776873980,20.119 13,0001,0002,0944.7,+11.2,100,0122,1776874280,20.101 16,0001,0002,0944.8,+11.0,100,0113,1776874580,20.103 11,0001,0002,0944.6,+10.7,100,0097,1776874880,20.096 11,0001,0002,0944.8,+10.5,100,0118,1776875180,20.221 11,0001,0002,0945.0,+10.5,100,0125,1776875480,20.227 16,0001,0002,0944.7,+10.2,100,0126,1776875780,20.234 11,0001,0002,0944.9,+10.0,100,0112,1776876080,20.213 99,0001,0002,0944.7,+09.9,100,0140,1776876380,20.225 13,0001,0002,0944.9,+09.8,100,0130,1776876680,20.205 11,0001,0002,0944.8,+09.6,100,0140,1776876980,20.192 13,0001,0002,0944.9,+09.6,100,0107,1776877280,20.197 11,0001,0002,0945.2,+09.5,100,0106,1776877580,20.189 11,0001,0002,0945.0,+09.3,100,0091,1776877880,20.184 11,0001,0002,0945.2,+09.2,100,0106,1776878180,20.174 13,0001,0002,0945.0,+09.0,100,0091,1776878480,20.162 13,0001,0002,0945.3,+08.8,100,0091,1776878780,20.275 11,0001,0002,0945.4,+08.8,100,0124,1776879080,20.308 11,0001,0002,0945.1,+08.7,100,0130,1776879380,20.304 13,0001,0002,0945.1,+08.5,100,0123,1776879680,20.292 09,0001,0002,0945.3,+08.4,100,0115,1776879980,20.283 13,0001,0002,0945.6,+08.2,100,0118,1776880280,20.281 13,0001,0002,0945.7,+08.0,100,0129,1776880580,20.275 11,0001,0002,0945.8,+07.9,100,0111,1776880880,20.259 13,0001,0002,0945.7,+07.6,100,0113,1776881180,20.261 13,0001,0002,0945.8,+07.4,100,0115,1776881480,20.259 11,0001,0002,0946.0,+07.2,100,0101,1776881780,20.252 13,0001,0002,0945.9,+07.0,100,0123,1776882080,20.245 13,0001,0002,0946.3,+07.0,100,0106,1776882380,20.363 13,0001,0002,0946.3,+07.0,100,0121,1776882680,20.376 11,0001,0002,0945.9,+07.1,100,0109,1776882980,20.374 11,0001,0002,0946.2,+07.1,100,0122,1776883280,20.387 11,0001,0002,0946.6,+07.2,100,0114,1776883580,20.365 99,0001,0002,0946.7,+07.1,100,0131,1776883880,20.356 13,0001,0002,0946.6,+07.2,100,0123,1776884180,20.353 11,0001,0002,0946.6,+07.1,100,0106,1776884480,20.347 00,0001,0002,0946.4,+07.0,100,0134,1776884780,20.347 13,0001,0002,0946.6,+07.0,100,0103,1776885080,20.346 00,0001,0002,0946.7,+07.2,100,0088,1776885380,20.321 16,0001,0002,0946.5,+06.9,100,0141,1776885680,20.331 13,0001,0002,0946.6,+07.0,100,0120,1776885980,20.464 13,0001,0002,0946.5,+07.0,100,0095,1776886280,20.472 16,0001,0002,0946.6,+07.1,100,0101,1776886580,20.471 11,0001,0002,0946.6,+07.1,100,0119,1776886880,20.458 11,0001,0002,0946.8,+07.1,100,0141,1776887180,20.461 13,0001,0002,0946.8,+07.1,100,0126,1776887480,20.45 11,0001,0002,0947.0,+06.7,100,0121,1776887780,20.44 13,0001,0002,0947.1,+06.9,100,0112,1776888080,20.443 16,0001,0002,0946.8,+06.8,100,0108,1776888380,20.425 11,0001,0002,0946.7,+06.6,100,0107,1776888680,20.432 13,0001,0002,0946.6,+06.4,100,0124,1776888980,20.422 16,0001,0002,0946.8,+06.5,100,0108,1776889280,20.41 13,0001,0002,0946.9,+06.5,100,0116,1776889580,20.535 13,0001,0002,0947.0,+06.7,100,0132,1776889880,20.567 13,0001,0002,0946.9,+06.7,100,0127,1776890180,20.562 16,0001,0002,0946.8,+06.7,100,0099,1776890480,20.558 16,0001,0002,0946.8,+06.7,100,0121,1776890780,20.551 13,0001,0002,0946.9,+06.6,100,0098,1776891080,20.541 16,0001,0002,0947.0,+06.3,100,0114,1776891380,20.537 11,0001,0002,0946.8,+06.3,100,0104,1776891680,20.522 11,0001,0002,0946.7,+06.4,100,0113,1776891980,20.53 99,0001,0002,0947.2,+06.2,100,0142,1776892280,20.514 16,0001,0002,0947.2,+06.5,100,0116,1776892580,20.514 16,0001,0002,0947.0,+05.9,100,0107,1776892880,20.501 13,0001,0002,0947.5,+05.8,100,0122,1776893180,20.631 16,0001,0002,0947.4,+05.8,100,0137,1776893480,20.645 13,0001,0002,0947.2,+05.6,100,0106,1776893780,20.642 13,0001,0002,0947.3,+05.5,100,0127,1776894080,20.633 11,0001,0002,0947.6,+05.1,100,0126,1776894380,20.619 13,0001,0002,0947.5,+04.9,100,0119,1776894680,20.625 16,0001,0002,0947.4,+04.8,100,0122,1776894980,20.646 18,0001,0002,0947.5,+04.9,100,0129,1776895280,20.622 16,0001,0002,0947.6,+05.0,100,0133,1776895580,20.627 21,0001,0002,0947.7,+05.0,100,0126,1776895880,20.624 18,0001,0002,0947.6,+04.9,100,0102,1776896180,20.595 18,0001,0002,0947.1,+05.0,100,0132,1776896480,20.592 18,0001,0002,0947.0,+04.9,100,0121,1776896780,20.72 18,0001,0002,0947.2,+04.8,100,0126,1776897080,20.743 18,0001,0002,0947.2,+04.8,100,0105,1776897380,20.74 18,0001,0002,0947.3,+04.8,100,0140,1776897680,20.729 18,0001,0002,0947.2,+04.8,100,0120,1776897980,20.73 18,0001,0002,0947.2,+04.8,100,0109,1776898280,20.728 18,0001,0002,0947.1,+05.0,100,0112,1776898580,20.724 18,0001,0002,0947.3,+05.2,100,0127,1776898880,20.727 18,0001,0002,0947.3,+05.2,100,0127,1776899180,20.714 18,0001,0002,0947.0,+05.0,100,0129,1776899480,20.716 18,0001,0002,0946.8,+05.0,100,0118,1776899780,20.709 18,0001,0002,0947.0,+05.1,100,0123,1776900080,20.705 18,0001,0002,0947.2,+05.6,100,0116,1776900380,20.83 18,0001,0002,0947.0,+05.4,100,0126,1776900680,20.857 16,0001,0002,0946.9,+05.1,100,0117,1776900980,20.855 18,0001,0002,0946.8,+04.9,100,0112,1776901280,20.838 18,0001,0002,0946.9,+05.0,100,0130,1776901580,20.837 18,0001,0002,0946.7,+05.0,100,0134,1776901880,20.843 16,0001,0002,0946.9,+04.9,100,0121,1776902180,20.823 18,0001,0002,0947.0,+05.1,100,0106,1776902480,20.823 18,0001,0002,0947.0,+04.9,100,0108,1776902780,20.821 18,0001,0002,0946.8,+04.9,100,0106,1776903080,20.811 18,0001,0002,0946.8,+04.9,100,0106,1776903380,20.805 18,0001,0002,0946.7,+04.8,100,0137,1776903680,20.801 21,0001,0002,0946.8,+04.8,100,0115,1776903980,20.914 18,0001,0002,0946.9,+04.9,100,0098,1776904280,20.935 18,0001,0002,0947.1,+05.1,100,0110,1776904580,20.94 16,0001,0002,0947.0,+05.1,100,0113,1776904880,20.946 16,0001,0002,0946.9,+05.1,100,0113,1776905180,20.93 18,0001,0002,0946.9,+05.1,100,0118,1776905480,20.931 16,0001,0002,0946.8,+05.1,100,0129,1776905780,20.925 16,0001,0002,0946.6,+05.3,100,0113,1776906080,20.928 21,0001,0002,0946.8,+05.4,100,0115,1776906380,20.897 99,0001,0002,0947.0,+05.5,100,0108,1776906680,20.913 16,0001,0002,0946.7,+05.6,100,0128,1776906980,20.898 16,0001,0002,0946.8,+05.4,100,0103,1776907280,20.893 16,0001,0002,0946.6,+05.2,100,0100,1776907581,21.011 99,0001,0002,0947.0,+05.4,100,0114,1776907881,21.041 18,0001,0002,0946.8,+05.5,100,0108,1776908181,21.043 18,0001,0002,0946.8,+05.5,100,0112,1776908481,21.035 18,0001,0002,0947.0,+05.5,100,0119,1776908781,21.02 18,0001,0002,0946.9,+05.6,100,0097,1776909081,21.03 18,0001,0002,0946.6,+05.6,100,0124,1776909381,21.016 18,0001,0002,0946.8,+05.5,100,0119,1776909681,21.008 13,0001,0002,0946.8,+05.4,100,0128,1776909981,21.01 16,0001,0002,0946.6,+05.5,100,0111,1776910280,20.997 18,0001,0002,0946.9,+05.4,100,0112,1776910580,20.988 16,0001,0002,0946.7,+05.4,100,0109,1776910880,20.994 16,0001,0002,0946.8,+05.2,100,0132,1776911181,21.114 18,0001,0002,0946.7,+05.4,100,0111,1776911481,21.14 18,0001,0002,0946.6,+05.2,100,0103,1776911781,21.131 16,0001,0002,0946.8,+05.3,100,0123,1776912081,21.129 16,0001,0002,0946.9,+05.2,100,0118,1776912381,21.126 18,0001,0002,0946.9,+05.1,100,0119,1776912681,21.113 16,0000,0001,0946.7,+05.2,100,0135,1776912981,21.106 18,0001,0002,0946.6,+05.3,100,0115,1776913281,21.101 18,0001,0002,0946.6,+05.3,100,0123,1776913581,21.105 18,0001,0002,0946.7,+05.3,100,0127,1776913881,21.112 16,0001,0002,0946.6,+05.3,100,0107,1776914181,21.1 18,0001,0002,0946.8,+05.4,100,0114,1776914481,21.112 16,0001,0002,0946.8,+05.4,100,0118,1776914781,21.221 16,0001,0002,0946.6,+04.8,100,0096,1776915081,21.248 18,0001,0002,0946.6,+04.7,100,0127,1776915381,21.251 18,0000,0001,0946.7,+04.9,100,0111,1776915681,21.235 16,0001,0002,0946.8,+05.0,100,0132,1776915981,21.227 16,0001,0002,0946.9,+05.1,100,0107,1776916281,21.214 18,0001,0002,0946.7,+05.2,100,0117,1776916581,21.222 18,0001,0002,0946.7,+04.9,100,0098,1776916881,21.217 16,0001,0002,0946.9,+04.7,100,0108,1776917181,21.2 18,0001,0002,0946.6,+04.8,100,0109,1776917481,21.21 16,0000,0001,0946.7,+04.8,100,0117,1776917781,21.205 18,0001,0002,0947.0,+05.2,100,0090,1776918081,21.185 18,0001,0002,0947.0,+05.5,100,0135,1776918381,21.313 16,0001,0002,0946.9,+05.7,100,0111,1776918681,21.338 18,0001,0002,0947.0,+05.9,100,0115,1776918981,21.347 18,0001,0002,0946.8,+06.1,100,0102,1776919281,21.346 18,0001,0002,0946.8,+06.1,100,0097,1776919581,21.329 16,0001,0002,0947.0,+06.2,100,0136,1776919881,21.316 18,0001,0002,0947.0,+06.2,100,0123,1776920181,21.327 18,0001,0002,0947.2,+06.3,100,0122,1776920481,21.316 21,0001,0002,0947.0,+06.4,100,0121,1776920781,21.312 16,0001,0002,0947.0,+06.2,100,0126,1776921081,21.306 18,0001,0002,0947.0,+06.4,100,0117,1776921381,21.3 16,0001,0002,0947.1,+06.6,100,0116,1776921681,21.469 18,0001,0002,0947.2,+06.7,100,0115,1776921981,21.422 18,0001,0002,0947.2,+07.0,100,0113,1776922281,21.442 13,0001,0002,0947.5,+07.1,100,0121,1776922581,21.428 16,0001,0002,0947.2,+07.1,100,0124,1776922881,21.424 16,0001,0002,0947.2,+07.4,100,0129,1776923181,21.42 16,0001,0002,0947.3,+07.5,100,0104,1776923481,21.43 16,0001,0002,0947.1,+07.4,100,0143,1776923781,21.43 16,0001,0002,0947.1,+07.5,100,0116,1776924081,21.401 99,0001,0002,0947.1,+07.6,100,0111,1776924381,21.408 99,0001,0002,0947.3,+07.5,100,0093,1776924681,21.407 13,0001,0002,0947.3,+07.8,100,0104,1776924981,21.405 13,0001,0002,0947.0,+07.9,100,0112,1776925281,21.388 13,0001,0002,0947.3,+08.2,100,0133,1776925581,21.509 16,0001,0002,0947.0,+08.5,100,0115,1776925881,21.523 16,0001,0002,0947.3,+08.3,100,0108,1776926181,21.511 16,0001,0002,0946.9,+08.5,100,0119,1776926481,21.503 18,0001,0002,0947.2,+08.5,100,0104,1776926781,21.515 18,0001,0002,0946.8,+08.4,100,0111,1776927081,21.504 13,0001,0002,0946.9,+08.8,100,0115,1776927381,21.497 16,0001,0002,0947.0,+09.0,100,0128,1776927681,21.487 13,0001,0002,0947.2,+09.0,100,0115,1776927981,21.489 13,0001,0002,0947.3,+09.4,100,0106,1776928281,21.49 16,0001,0002,0947.0,+09.9,100,0121,1776928581,21.487 16,0001,0002,0947.0,+09.7,100,0109,1776928881,21.474 13,0001,0002,0947.1,+10.1,100,0126,1776929181,21.591 16,0001,0002,0947.1,+10.8,100,0112,1776929481,21.611 13,0001,0002,0947.4,+10.9,100,0139,1776929781,21.605 16,0001,0002,0947.0,+11.1,100,0105,1776930081,21.6 16,0001,0002,0947.2,+12.0,100,0101,1776930381,21.599 99,0001,0002,0947.2,+12.5,100,0102,1776930681,21.597 13,0001,0002,0947.3,+12.7,100,0105,1776930981,21.605 13,0001,0002,0947.1,+13.1,100,0097,1776931281,21.614 13,0001,0002,0947.3,+13.9,000,0113,1776931581,21.588 13,0001,0002,0947.2,+13.5,000,0136,1776931881,21.587 16,0001,0002,0947.2,+11.9,100,0117,1776932181,21.57 13,0001,0002,0947.0,+12.7,100,0099,1776932481,21.565 13,0001,0002,0946.9,+13.0,100,0098,1776932781,21.679 16,0001,0002,0946.7,+13.3,000,0099,1776933081,21.704 16,0001,0002,0946.9,+12.0,100,0096,1776933381,21.697 16,0001,0002,0946.8,+13.0,100,0107,1776933681,21.695 16,0001,0002,0946.8,+13.1,000,0111,1776933981,21.688 11,0001,0002,0947.1,+13.5,000,0116,1776934281,21.681 13,0001,0002,0946.8,+12.4,100,0108,1776934581,21.672 99,0001,0002,0946.7,+14.3,000,0144,1776934881,21.657 13,0001,0002,0946.9,+14.0,000,0109,1776935181,21.65 13,0001,0002,0946.6,+15.0,000,0100,1776935481,21.645 18,0001,0002,0946.9,+12.5,100,0142,1776935781,21.636 16,0001,0002,0946.3,+13.1,000,0111,1776936081,21.636 13,0001,0002,0946.4,+12.9,100,0118,1776936381,21.753 16,0001,0002,0946.3,+13.9,000,0133,1776936681,21.774 16,0001,0002,0946.4,+15.9,000,0114,1776936981,21.774 13,0001,0002,0946.5,+14.7,000,0133,1776937281,21.768 13,0001,0002,0946.3,+13.6,000,0120,1776937581,21.751 13,0001,0002,0946.1,+13.2,000,0115,1776937881,21.741 16,0001,0002,0946.1,+12.5,100,0144,1776938181,21.722 13,0001,0002,0946.2,+13.4,000,0110,1776938481,21.714 16,0001,0002,0946.2,+15.6,000,0115,1776938781,21.707 13,0001,0002,0946.0,+14.7,000,0109,1776939081,21.706 13,0001,0002,0945.8,+14.4,000,0119,1776939381,21.693 16,0000,0001,0945.8,+14.3,000,0130,1776939681,21.689 13,0001,0002,0945.5,+15.2,000,0126,1776939981,21.81 16,0001,0002,0945.4,+14.6,000,0119,1776940281,21.832 13,0001,0002,0945.6,+14.6,000,0100,1776940581,21.822 16,0001,0002,0945.6,+14.3,000,0115,1776940881,21.822 16,0001,0002,0945.4,+14.8,000,0120,1776941181,21.807 13,0001,0002,0945.1,+13.7,000,0135,1776941481,21.806 16,0001,0002,0945.3,+13.3,000,0115,1776941781,21.788 18,0001,0002,0945.3,+14.1,000,0118,1776942081,21.784 13,0001,0002,0945.5,+15.4,000,0119,1776942381,21.779 13,0001,0002,0945.2,+14.2,000,0116,1776942681,21.758 13,0001,0002,0945.0,+14.6,000,0092,1776942981,21.763 16,0001,0002,0945.3,+14.5,000,0129,1776943281,21.759 16,0001,0002,0945.3,+14.5,000,0126,1776943581,21.874 16,0000,0001,0945.0,+13.6,000,0113,1776943881,21.893 16,0001,0002,0944.8,+14.2,000,0101,1776944181,21.88 13,0001,0002,0945.3,+14.0,000,0131,1776944481,21.877 13,0001,0002,0944.6,+14.1,000,0118,1776944781,21.863 13,0001,0002,0944.7,+14.6,000,0125,1776945081,21.846 16,0001,0002,0944.7,+14.3,000,0120,1776945381,21.844 13,0001,0002,0944.7,+14.0,000,0113,1776945681,21.846 18,0001,0002,0944.8,+13.9,000,0130,1776945981,21.828 16,0001,0002,0944.7,+13.7,000,0122,1776946281,21.827 13,0001,0002,0944.5,+14.0,000,0131,1776946581,21.81 18,0001,0002,0944.2,+14.2,000,0133,1776946881,21.808 16,0001,0002,0944.5,+14.0,000,0129,1776947181,21.925 13,0001,0002,0944.1,+14.7,000,0121,1776947481,21.957 16,0001,0002,0944.0,+14.3,000,0113,1776947781,21.952 16,0001,0002,0944.2,+14.4,000,0101,1776948081,21.953 13,0001,0002,0944.1,+14.5,000,0112,1776948381,21.943 16,0001,0002,0944.0,+15.6,000,0119,1776948681,21.92 13,0001,0002,0943.8,+14.4,000,0124,1776948981,21.922 13,0001,0002,0943.8,+14.5,000,0119,1776949281,21.909 16,0001,0002,0943.7,+15.7,000,0119,1776949581,21.896 16,0001,0002,0943.9,+15.2,000,0119,1776949881,21.891 13,0001,0002,0943.9,+14.2,000,0115,1776950181,21.891 11,0001,0002,0943.7,+14.3,000,0123,1776950481,21.879 16,0001,0002,0943.7,+14.8,000,0104,1776950782,22.006 16,0001,0002,0943.7,+15.3,000,0134,1776951082,22.031 13,0001,0002,0943.5,+15.0,000,0114,1776951382,22.021 18,0001,0002,0943.8,+14.6,000,0125,1776951682,22.005 13,0001,0002,0943.5,+14.7,000,0117,1776951981,21.988 13,0001,0002,0943.5,+15.1,000,0112,1776952281,21.979 13,0001,0002,0943.5,+15.0,000,0108,1776952581,21.979 13,0001,0002,0943.6,+13.7,000,0095,1776952881,21.968 13,0001,0002,0943.7,+14.2,000,0124,1776953181,21.982 13,0001,0002,0943.4,+13.6,000,0123,1776953481,21.959 13,0001,0002,0943.4,+14.2,000,0119,1776953781,21.935 13,0001,0002,0943.3,+13.2,000,0117,1776954081,21.93 18,0001,0002,0943.3,+13.5,000,0111,1776954382,22.056 16,0001,0002,0943.5,+13.4,000,0110,1776954682,22.071 13,0001,0002,0943.4,+13.6,000,0109,1776954982,22.069 16,0001,0002,0943.4,+14.3,000,0118,1776955282,22.063 13,0001,0002,0943.3,+14.1,000,0127,1776955582,22.061 13,0001,0002,0943.2,+13.9,000,0119,1776955882,22.038 13,0001,0002,0942.9,+14.1,000,0101,1776956182,22.045 13,0001,0002,0943.3,+14.5,000,0123,1776956482,22.025 16,0001,0002,0943.3,+13.8,000,0124,1776956782,22.029 11,0001,0002,0943.4,+13.7,000,0111,1776957082,22.014 13,0001,0002,0943.2,+13.7,000,0111,1776957382,22 13,0001,0002,0943.3,+14.0,000,0122,1776957681,21.998 16,0001,0002,0943.5,+13.8,000,0143,1776957982,22.118 13,0001,0002,0943.2,+13.9,000,0101,1776958282,22.132 13,0001,0002,0943.4,+13.6,000,0118,1776958582,22.115 13,0001,0002,0943.3,+13.4,000,0112,1776958882,22.113 13,0001,0002,0943.0,+13.5,000,0114,1776959482,22.111 13,0001,0002,0943.3,+13.3,000,0097,1776959782,22.087 13,0001,0002,0943.4,+13.2,000,0104,1776960082,22.094 16,0001,0002,0943.0,+13.2,000,0113,1776960382,22.083 11,0001,0002,0943.2,+13.2,000,0111,1776960682,22.077 11,0001,0002,0942.9,+13.2,000,0112,1776960982,22.069 13,0001,0002,0942.9,+13.0,100,0128,1776961282,22.069 13,0001,0002,0943.0,+12.8,100,0114,1776961582,22.177 13,0001,0002,0943.3,+12.7,100,0110,1776961882,22.2 16,0001,0002,0943.0,+12.6,100,0116,1776962182,22.195 13,0001,0002,0943.3,+12.4,100,0114,1776962482,22.193 99,0001,0002,0943.2,+12.3,100,0136,1776962782,22.172 13,0001,0002,0943.0,+12.1,100,0117,1776963082,22.158 13,0001,0002,0943.5,+12.0,100,0134,1776963382,22.158 13,0001,0002,0943.2,+11.9,100,0107,1776963682,22.148 11,0001,0002,0943.3,+11.6,100,0101,1776963982,22.142 13,0001,0002,0943.2,+11.4,100,0120,1776964282,22.138 16,0001,0002,0943.2,+11.4,100,0121,1776964582,22.127 16,0001,0002,0943.3,+11.1,100,0121,1776964882,22.125 16,0001,0002,0943.5,+10.4,100,0138,1776965182,22.242 16,0001,0002,0943.7,+10.7,100,0107,1776965482,22.272 13,0001,0002,0943.4,+10.4,100,0120,1776965782,22.249 13,0001,0002,0943.5,+10.4,100,0107,1776966082,22.252 13,0001,0002,0943.6,+10.3,100,0129,1776966382,22.245 13,0001,0002,0943.5,+10.5,100,0120,1776966682,22.246 18,0001,0002,0943.6,+10.3,100,0108,1776966982,22.226 16,0001,0002,0943.6,+10.0,100,0122,1776967282,22.219 16,0001,0002,0943.7,+10.2,100,0122,1776967582,22.21 16,0001,0002,0943.7,+09.8,100,0124,1776967882,22.206 13,0001,0002,0943.8,+10.0,100,0108,1776968182,22.205 16,0001,0002,0943.7,+09.8,100,0110,1776968482,22.193 13,0001,0002,0943.9,+09.8,100,0108,1776968782,22.318 16,0001,0002,0943.8,+09.9,100,0120,1776969082,22.345 16,0001,0002,0944.1,+10.1,100,0126,1776969382,22.352 16,0001,0002,0943.9,+10.0,100,0117,1776969682,22.321 16,0001,0002,0943.8,+09.6,100,0120,1776969982,22.321 11,0001,0002,0943.9,+10.0,100,0102,1776970282,22.319 13,0001,0002,0944.2,+09.8,100,0125,1776970582,22.317 13,0001,0002,0944.0,+09.6,100,0120,1776970882,22.301 16,0001,0002,0944.3,+09.8,100,0102,1776971182,22.294 16,0001,0002,0944.1,+09.7,100,0109,1776971482,22.291 13,0001,0002,0944.0,+10.0,100,0105,1776971782,22.278 16,0001,0002,0943.8,+09.9,100,0110,1776972082,22.288 16,0001,0002,0944.1,+09.9,100,0118,1776972382,22.404 16,0001,0002,0944.2,+09.8,100,0117,1776972682,22.426 16,0001,0002,0944.0,+09.9,100,0122,1776972982,22.417 13,0001,0002,0944.0,+09.6,100,0109,1776973282,22.408 13,0001,0002,0943.9,+09.8,100,0122,1776973582,22.4 13,0001,0002,0943.8,+09.6,100,0118,1776973882,22.394 16,0001,0002,0944.1,+09.5,100,0113,1776974182,22.387 16,0001,0002,0944.2,+09.5,100,0109,1776974482,22.388 16,0001,0002,0944.1,+09.6,100,0122,1776974782,22.384 13,0001,0002,0944.2,+09.4,100,0136,1776975082,22.386 16,0001,0002,0944.2,+09.4,100,0130,1776975382,22.378 16,0001,0002,0944.2,+09.3,100,0097,1776975682,22.373 16,0001,0002,0944.2,+09.4,100,0123,1776975982,22.476 11,0001,0002,0944.1,+09.4,100,0123,1776976282,22.508 13,0001,0002,0944.4,+09.7,100,0121,1776976582,22.507 16,0001,0002,0944.1,+09.6,100,0108,1776976882,22.484 16,0001,0002,0944.2,+09.8,100,0130,1776977182,22.483 13,0001,0002,0944.6,+09.6,100,0122,1776977482,22.471 16,0001,0002,0944.3,+09.6,100,0120,1776977782,22.459 16,0001,0002,0944.4,+09.5,100,0112,1776978082,22.465 13,0001,0002,0944.5,+09.6,100,0107,1776978382,22.449 16,0001,0002,0944.4,+09.5,100,0113,1776978682,22.453 18,0001,0002,0944.5,+09.6,100,0133,1776978982,22.439 16,0001,0002,0944.5,+09.6,100,0097,1776979282,22.432 16,0001,0002,0944.5,+09.6,100,0107,1776979582,22.544 13,0001,0002,0944.6,+09.6,100,0104,1776979882,22.585 13,0001,0002,0944.3,+09.7,100,0127,1776980182,22.578 16,0001,0002,0944.4,+09.8,100,0116,1776980482,22.571 13,0001,0002,0944.2,+09.7,100,0100,1776980782,22.569 11,0001,0002,0944.1,+09.4,100,0120,1776981082,22.553 13,0001,0002,0944.5,+09.6,100,0105,1776981382,22.543 13,0000,0001,0944.2,+09.4,100,0137,1776981682,22.532 16,0001,0002,0944.2,+09.4,100,0109,1776981982,22.533 13,0001,0002,0944.5,+09.5,100,0129,1776982282,22.528 11,0001,0002,0944.1,+09.7,100,0118,1776982582,22.523 11,0001,0002,0944.6,+09.5,100,0116,1776982882,22.518 13,0001,0002,0944.3,+09.4,100,0116,1776983182,22.638 16,0001,0002,0944.4,+09.4,100,0115,1776983482,22.661 13,0001,0002,0944.5,+09.5,100,0113,1776983782,22.655 13,0001,0002,0944.1,+09.3,100,0114,1776984082,22.666 13,0001,0002,0944.2,+09.4,100,0126,1776984382,22.645 18,0001,0002,0944.3,+09.3,100,0106,1776984682,22.634 13,0001,0002,0944.2,+09.4,100,0118,1776984982,22.626 99,0001,0002,0944.4,+09.5,100,0114,1776985282,22.617 13,0001,0002,0944.4,+09.5,100,0123,1776985582,22.622 13,0001,0002,0944.2,+09.4,100,0117,1776985882,22.604 13,0001,0002,0944.4,+09.2,100,0100,1776986182,22.596 13,0001,0002,0944.2,+09.4,100,0132,1776986482,22.596 13,0001,0002,0944.0,+09.1,100,0125,1776986782,22.717 13,0001,0002,0944.0,+09.2,100,0108,1776987082,22.73 13,0001,0002,0944.3,+09.0,100,0095,1776987382,22.727 16,0001,0002,0943.8,+09.1,100,0118,1776987682,22.712 16,0001,0002,0944.0,+09.3,100,0137,1776987982,22.712 11,0001,0002,0943.9,+09.3,100,0114,1776988582,22.702 16,0001,0002,0943.7,+09.4,100,0117,1776988882,22.702 16,0001,0002,0943.9,+09.6,100,0110,1776989182,22.691 13,0001,0002,0943.7,+09.4,100,0124,1776989482,22.696 16,0001,0002,0943.7,+09.3,100,0130,1776989782,22.684 13,0001,0002,0943.5,+09.4,100,0110,1776990082,22.68 16,0001,0002,0943.7,+09.2,100,0092,1776990382,22.801 16,0001,0002,0943.6,+08.8,100,0119,1776990682,22.817 16,0001,0002,0943.6,+08.9,100,0129,1776990982,22.815 16,0001,0002,0943.7,+09.1,100,0108,1776991282,22.813 11,0001,0002,0943.8,+08.8,100,0110,1776991582,22.811 13,0001,0002,0943.7,+08.7,100,0120,1776991882,22.796 11,0001,0002,0943.6,+08.8,100,0105,1776992182,22.788 16,0001,0002,0943.5,+09.0,100,0124,1776992482,22.78 13,0001,0002,0943.7,+09.2,100,0118,1776992782,22.772 13,0001,0002,0943.6,+09.0,100,0130,1776993082,22.774 13,0001,0002,0943.6,+08.6,100,0113,1776993382,22.763 13,0001,0002,0943.7,+08.9,100,0109,1776993682,22.769 11,0000,0001,0943.8,+08.9,100,0106,1776993982,22.878 13,0001,0002,0943.8,+08.5,100,0118,1776994282,22.902 13,0001,0002,0943.8,+08.4,100,0119,1776994582,22.888 13,0001,0002,0943.4,+08.2,100,0132,1776994882,22.888 11,0001,0002,0943.5,+08.2,100,0114,1776995182,22.88 11,0001,0002,0943.6,+08.1,100,0115,1776995482,22.877 13,0001,0002,0943.6,+08.2,100,0131,1776995782,22.891 13,0001,0002,0943.5,+08.3,100,0133,1776996082,22.87 11,0001,0002,0943.4,+08.2,100,0114,1776996382,22.863 13,0001,0002,0943.6,+08.2,100,0130,1776996682,22.867 13,0001,0002,0943.7,+08.0,100,0108,1776996982,22.844 13,0001,0002,0943.4,+08.3,100,0119,1776997282,22.846 13,0001,0002,0943.7,+08.3,100,0090,1776997582,22.956 13,0001,0002,0943.4,+08.0,100,0135,1776997882,22.988 13,0001,0002,0943.4,+08.2,100,0098,1776998182,22.986 13,0001,0002,0943.1,+08.1,100,0129,1776998482,22.977 16,0001,0002,0943.2,+08.1,100,0099,1776998782,22.973 13,0001,0002,0943.3,+08.4,100,0124,1776999082,22.955 16,0001,0002,0943.2,+08.2,100,0101,1776999382,22.953 13,0001,0002,0943.1,+08.5,100,0109,1776999682,22.955 13,0001,0002,0943.5,+08.2,100,0120,1776999982,22.94 16,0001,0002,0943.3,+08.3,100,0114,1777000282,22.952 13,0001,0002,0943.2,+08.1,100,0109,1777000582,22.941 16,0001,0002,0943.2,+08.5,100,0114,1777000882,22.935 13,0001,0002,0943.0,+08.5,100,0115,1777001183,23.057 16,0001,0002,0943.2,+08.3,100,0141,1777001483,23.071 13,0001,0002,0943.2,+08.6,100,0096,1777001783,23.074 16,0001,0002,0943.4,+08.3,100,0130,1777002083,23.067 13,0001,0002,0943.1,+08.1,100,0106,1777002383,23.069 13,0001,0002,0943.6,+08.4,100,0106,1777002683,23.05 13,0001,0002,0943.5,+08.6,100,0117,1777002983,23.052 13,0001,0002,0943.2,+08.5,100,0111,1777003283,23.04 11,0001,0002,0943.5,+08.6,100,0117,1777003583,23.034 13,0001,0002,0943.7,+08.7,100,0125,1777003883,23.033 13,0001,0002,0943.8,+09.1,100,0107,1777004183,23.031 13,0001,0002,0943.5,+08.5,100,0129,1777004483,23.013 11,0001,0002,0943.5,+08.6,100,0125,1777004783,23.132 13,0001,0002,0943.9,+09.2,100,0112,1777005083,23.157 13,0001,0002,0943.8,+08.9,100,0138,1777005383,23.155 16,0001,0002,0943.8,+08.6,100,0129,1777005683,23.155 09,0001,0002,0943.9,+08.7,100,0115,1777005983,23.148 13,0001,0002,0944.1,+09.0,100,0129,1777006283,23.145 13,0001,0002,0943.9,+09.6,100,0120,1777006583,23.141 16,0001,0002,0944.1,+09.9,100,0124,1777006883,23.134 16,0001,0002,0944.1,+10.2,100,0109,1777007183,23.131 13,0001,0002,0943.9,+10.0,100,0113,1777007483,23.128 13,0001,0002,0944.2,+10.2,100,0121,1777007783,23.126 11,0001,0002,0944.1,+09.9,100,0130,1777008083,23.128 13,0001,0002,0944.5,+09.8,100,0123,1777008383,23.225 13,0001,0002,0944.4,+10.2,100,0109,1777008683,23.254 13,0001,0002,0944.5,+10.4,100,0142,1777008983,23.246 00,0001,0002,0944.3,+10.5,100,0117,1777009283,23.253 13,0001,0002,0944.2,+10.5,100,0139,1777009583,23.229 11,0001,0002,0944.3,+10.7,100,0128,1777009883,23.229 13,0001,0002,0944.5,+10.9,100,0117,1777010183,23.221 13,0001,0002,0944.5,+11.0,100,0097,1777010483,23.215 13,0001,0002,0944.5,+11.4,100,0097,1777010783,23.21 13,0001,0002,0944.4,+11.6,100,0127,1777011083,23.205 13,0001,0002,0944.4,+11.8,100,0122,1777011383,23.193 13,0001,0002,0944.5,+12.2,100,0134,1777011683,23.205 13,0001,0002,0944.3,+12.0,100,0121,1777011983,23.319 13,0001,0002,0944.5,+12.2,100,0108,1777012283,23.331 13,0001,0002,0944.5,+12.2,100,0116,1777012584,24.076 13,0001,0002,0944.4,+12.5,100,0114,1777012883,23.327 16,0001,0002,0944.4,+12.8,100,0114,1777013183,23.315 09,0001,0002,0944.2,+12.7,100,0110,1777013483,23.318 13,0001,0002,0944.4,+12.9,100,0104,1777013783,23.305 13,0001,0002,0944.2,+13.1,000,0121,1777014083,23.298 13,0001,0002,0944.5,+12.9,100,0116,1777014383,23.287 13,0001,0002,0944.4,+13.5,000,0122,1777014683,23.288 99,0001,0002,0944.5,+13.3,000,0115,1777014983,23.282 13,0001,0002,0944.5,+13.6,000,0113,1777015283,23.274 13,0001,0002,0944.4,+13.9,000,0120,1777015583,23.399 11,0001,0002,0944.6,+14.3,000,0102,1777015883,23.415 13,0001,0002,0944.4,+14.4,000,0108,1777016183,23.405 13,0001,0002,0944.5,+14.9,000,0124,1777016483,23.4 13,0001,0002,0944.3,+15.2,000,0119,1777016783,23.398 13,0001,0002,0944.4,+16.8,000,0118,1777017083,23.396 11,0001,0002,0944.4,+16.6,000,0133,1777017383,23.401 00,0001,0002,0944.4,+17.4,000,0111,1777017683,23.399 13,0001,0002,0944.4,+17.3,000,0123,1777017983,23.393 13,0001,0002,0944.3,+17.1,000,0118,1777018283,23.382 11,0001,0002,0944.1,+17.8,000,0102,1777018583,23.375 13,0001,0002,0944.2,+17.3,000,0101,1777018883,23.387 13,0001,0002,0944.2,+17.4,000,0105,1777019183,23.493 11,0001,0002,0944.1,+17.8,000,0129,1777019483,23.525 09,0001,0002,0944.1,+18.3,000,0106,1777019783,23.512 11,0001,0002,0944.2,+18.6,000,0100,1777020083,23.507 11,0001,0002,0944.2,+17.9,000,0121,1777020383,23.493 13,0001,0002,0944.1,+17.9,000,0130,1777020683,23.49 13,0001,0002,0943.9,+18.8,000,0110,1777020983,23.474 11,0001,0002,0944.1,+19.3,000,0119,1777021283,23.47 13,0001,0002,0944.0,+19.2,000,0114,1777021583,23.463 11,0001,0002,0944.0,+18.5,000,0113,1777021883,23.448 13,0001,0002,0944.2,+17.8,000,0105,1777022183,23.45 11,0001,0002,0944.1,+17.8,000,0133,1777022483,23.443 11,0001,0002,0944.0,+18.1,000,0118,1777022783,23.539 13,0001,0002,0944.3,+18.7,000,0116,1777023083,23.576 06,0001,0002,0944.3,+17.8,000,0106,1777023383,23.553 09,0001,0002,0944.3,+17.9,000,0117,1777023683,23.551 11,0001,0002,0944.0,+17.6,000,0120,1777023983,23.546 11,0001,0002,0944.3,+17.8,000,0102,1777024283,23.518 13,0001,0002,0944.1,+18.2,000,0116,1777024583,23.524 11,0001,0002,0943.9,+18.4,000,0121,1777024883,23.527 13,0001,0002,0944.1,+18.5,000,0119,1777025183,23.51 13,0001,0002,0943.7,+18.8,000,0119,1777025483,23.494 11,0001,0002,0944.0,+18.2,000,0121,1777025783,23.479 11,0001,0002,0944.2,+17.9,000,0114,1777026083,23.476 11,0001,0002,0944.0,+18.1,000,0113,1777026383,23.601 11,0001,0002,0943.7,+17.4,000,0138,1777026683,23.624 11,0001,0002,0943.8,+18.1,000,0104,1777026983,23.613 11,0001,0002,0943.6,+17.5,000,0134,1777027283,23.601 13,0001,0002,0943.7,+17.0,000,0115,1777027583,23.58 11,0001,0002,0943.8,+17.2,000,0129,1777027883,23.574 13,0001,0002,0943.7,+17.6,000,0111,1777028183,23.566 11,0001,0002,0943.8,+17.6,000,0117,1777028483,23.551 13,0001,0002,0943.7,+17.8,000,0105,1777028783,23.535 11,0001,0002,0944.0,+17.4,000,0137,1777029083,23.522 11,0001,0002,0943.6,+17.5,000,0122,1777029383,23.523 13,0001,0002,0943.7,+17.5,000,0107,1777029683,23.515 13,0001,0002,0943.8,+17.7,000,0114,1777029983,23.638 13,0001,0002,0943.4,+17.7,000,0107,1777030283,23.662 11,0001,0002,0943.5,+18.3,000,0121,1777030583,23.651 11,0001,0002,0943.5,+17.5,000,0117,1777030883,23.646 11,0001,0002,0943.5,+17.8,000,0105,1777031183,23.634 11,0001,0002,0943.6,+18.1,000,0114,1777031483,23.635 16,0001,0002,0943.7,+17.9,000,0116,1777031783,23.618 09,0001,0002,0943.6,+18.5,000,0130,1777032083,23.605 13,0001,0002,0943.4,+18.1,000,0132,1777032383,23.597 13,0001,0002,0943.3,+18.1,000,0110,1777032683,23.585 13,0001,0002,0943.5,+17.9,000,0122,1777032983,23.575 13,0001,0002,0943.6,+17.9,000,0110,1777033283,23.584 13,0001,0002,0943.5,+17.5,000,0130,1777033583,23.693 11,0001,0002,0943.4,+17.7,000,0122,1777033883,23.709 13,0001,0002,0943.2,+18.0,000,0113,1777034183,23.698 11,0001,0002,0943.4,+18.3,000,0117,1777034483,23.696 09,0000,0001,0943.4,+17.5,000,0117,1777034783,23.679 16,0001,0002,0943.1,+18.5,000,0113,1777035083,23.685 11,0001,0002,0943.2,+18.4,000,0115,1777035383,23.677 11,0001,0002,0943.4,+18.6,000,0110,1777035683,23.659 13,0001,0002,0943.2,+18.1,000,0121,1777035983,23.656 11,0001,0002,0943.3,+18.0,000,0122,1777036283,23.639 99,0001,0002,0943.5,+17.8,000,0116,1777036583,23.639 13,0001,0002,0943.3,+18.2,000,0124,1777036883,23.63 11,0001,0002,0943.2,+18.3,000,0125,1777037183,23.75 11,0001,0002,0943.4,+19.0,000,0120,1777037483,23.763 13,0001,0002,0943.1,+18.5,000,0120,1777037783,23.77 11,0001,0002,0943.0,+18.8,000,0114,1777038083,23.741 11,0001,0002,0943.3,+18.2,000,0100,1777038383,23.736 11,0001,0002,0943.3,+18.3,000,0103,1777038683,23.728 11,0001,0002,0943.4,+19.2,000,0107,1777038983,23.73 04,0000,0001,0943.4,+18.9,000,0117,1777039583,23.699 00,0001,0002,0942.9,+18.8,000,0120,1777039883,23.7 04,0001,0002,0943.3,+19.2,000,0110,1777040183,23.687 04,0001,0002,0943.1,+17.7,000,0111,1777040483,23.682 11,0001,0002,0943.3,+16.9,000,0131,1777043183,23.759 16,0001,0002,0943.5,+16.7,000,0131,1777043483,23.755 09,0001,0002,0943.1,+17.3,000,0111,1777043783,23.757 09,0001,0002,0943.3,+15.9,000,0116,1777045583,23.847 06,0001,0002,0943.0,+15.6,000,0118,1777045883,23.83 06,0001,0002,0943.5,+16.0,000,0113,1777046183,23.823 09,0001,0002,0943.6,+16.4,000,0109,1777046483,23.815 09,0001,0002,0943.5,+16.3,000,0128,1777046783,23.805 09,0001,0002,0943.4,+16.6,000,0145,1777047083,23.815 11,0001,0002,0943.1,+16.2,000,0103,1777047383,23.79 11,0001,0002,0943.6,+16.3,000,0121,1777047683,23.793 11,0001,0002,0943.4,+15.9,000,0116,1777047983,23.907 09,0001,0002,0943.4,+15.8,000,0108,1777048283,23.925 06,0001,0002,0943.4,+15.6,000,0114,1777048583,23.915 09,0001,0002,0943.6,+15.3,000,0106,1777048883,23.915 09,0001,0002,0943.6,+15.0,000,0111,1777049183,23.902 09,0001,0002,0943.7,+14.9,000,0114,1777049483,23.891 13,0001,0002,0943.7,+14.8,000,0122,1777049783,23.877 09,0001,0002,0943.9,+14.5,000,0119,1777050083,23.866 11,0001,0002,0943.9,+14.4,000,0133,1777050383,23.847 09,0001,0002,0944.0,+14.2,000,0117,1777050683,23.857 09,0001,0002,0943.8,+13.8,000,0122,1777050983,23.838 09,0001,0002,0943.9,+13.5,000,0114,1777051283,23.833 11,0001,0002,0944.1,+13.3,000,0130,1777051583,23.951 11,0001,0002,0944.3,+13.2,000,0121,1777051883,23.987 06,0001,0002,0944.0,+12.8,100,0116,1777052183,23.968 09,0001,0002,0943.9,+12.7,100,0109,1777052483,23.946 11,0001,0002,0944.4,+12.6,100,0121,1777052783,23.937 11,0001,0002,0944.2,+12.4,100,0136,1777053083,23.946 16,0001,0002,0944.4,+12.5,100,0133,1777053383,23.936 13,0001,0002,0944.4,+12.4,100,0102,1777053683,23.924 09,0001,0002,0944.4,+12.2,100,0119,1777053983,23.907 09,0001,0002,0944.7,+12.2,100,0124,1777054283,23.904 09,0001,0002,0944.9,+11.9,100,0112,1777054583,23.9 11,0001,0002,0944.6,+11.8,100,0103,1777054883,23.882 09,0001,0002,0944.7,+12.2,100,0114,1777055184,24.011 09,0001,0002,0945.0,+12.1,100,0114,1777055484,24.032 11,0001,0002,0944.9,+12.0,100,0140,1777055784,24.029 11,0001,0002,0945.0,+11.7,100,0088,1777056084,24.011 09,0001,0002,0944.8,+12.2,100,0112,1777056384,24.016 13,0001,0002,0945.2,+12.1,100,0118,1777056684,24.007 13,0001,0002,0945.0,+12.0,100,0109,1777056984,24.092 09,0001,0002,0945.2,+12.3,100,0121,1777057284,24 06,0001,0002,0945.2,+12.1,100,0106,1777057583,23.988 99,0001,0002,0945.1,+12.2,100,0128,1777057883,23.98 09,0001,0002,0945.2,+11.8,100,0134,1777058183,23.974 09,0001,0002,0945.2,+11.9,100,0125,1777058483,23.957 11,0001,0002,0945.2,+12.0,100,0122,1777058784,24.081 09,0001,0002,0945.2,+12.2,100,0126,1777059084,24.105 09,0001,0002,0945.4,+12.3,100,0112,1777059384,24.098 99,0001,0002,0945.5,+12.3,100,0112,1777059684,24.084 11,0001,0002,0945.2,+12.2,100,0111,1777059984,24.08 09,0001,0002,0945.5,+12.3,100,0117,1777060284,24.082 09,0001,0002,0945.5,+12.4,100,0120,1777060584,24.077 13,0001,0002,0945.5,+12.5,100,0139,1777060884,24.061 13,0001,0002,0945.6,+12.3,100,0103,1777061184,24.058 09,0001,0002,0945.4,+12.5,100,0106,1777061484,24.04 11,0001,0002,0945.8,+12.3,100,0102,1777061784,24.037 11,0001,0002,0945.6,+12.3,100,0109,1777062084,24.038 11,0001,0002,0945.6,+12.3,100,0123,1777062384,24.152 09,0001,0002,0945.9,+12.4,100,0107,1777062684,24.171 09,0001,0002,0945.6,+12.5,100,0114,1777062984,24.152 09,0001,0002,0945.6,+12.3,100,0109,1777063284,24.17 11,0001,0002,0945.7,+12.3,100,0113,1777063584,24.152 11,0001,0002,0945.8,+12.3,100,0116,1777063884,24.156 13,0001,0002,0946.0,+12.2,100,0100,1777064184,24.151 11,0001,0002,0945.7,+12.3,100,0123,1777064484,24.142 09,0001,0002,0945.9,+12.4,100,0099,1777064784,24.133 11,0001,0002,0945.8,+12.4,100,0124,1777065084,24.126 11,0001,0002,0945.7,+12.3,100,0096,1777065384,24.115 09,0001,0002,0945.8,+12.1,100,0119,1777065684,24.114 11,0001,0002,0945.8,+12.2,100,0121,1777065984,24.233 11,0001,0002,0945.9,+12.2,100,0115,1777066284,24.254 09,0001,0002,0945.6,+11.9,100,0114,1777066584,24.252 11,0001,0002,0945.8,+11.7,100,0110,1777066884,24.236 09,0001,0002,0945.9,+11.8,100,0121,1777067184,24.237 99,0001,0002,0945.7,+11.6,100,0142,1777067484,24.206 13,0001,0002,0945.8,+11.8,100,0107,1777067784,24.204 13,0001,0002,0946.1,+11.7,100,0124,1777068084,24.194 11,0001,0002,0945.7,+11.9,100,0109,1777068384,24.193 11,0001,0002,0945.8,+11.9,100,0118,1777068684,24.185 09,0001,0002,0945.6,+12.2,100,0108,1777068984,24.176 09,0001,0002,0945.8,+12.4,100,0151,1777069284,24.174 99,0000,0001,0945.7,+11.8,100,0113,1777069584,24.295 11,0001,0002,0945.8,+12.1,100,0122,1777069884,24.322 09,0001,0002,0945.7,+12.2,100,0115,1777070184,24.313 11,0001,0002,0945.6,+11.6,100,0111,1777070484,24.31 11,0001,0002,0945.7,+11.9,100,0133,1777070784,24.313 11,0001,0002,0945.6,+12.0,100,0113,1777071084,24.291 00,0001,0002,0945.7,+12.1,100,0121,1777071384,24.287 06,0001,0002,0945.8,+12.1,100,0124,1777071684,24.275 09,0001,0002,0946.0,+12.0,100,0122,1777071984,24.267 11,0001,0002,0945.6,+11.7,100,0109,1777072284,24.264 11,0001,0002,0945.6,+11.6,100,0099,1777072584,24.25 09,0001,0002,0945.3,+11.5,100,0131,1777072884,24.267 11,0001,0002,0945.6,+11.3,100,0116,1777073184,24.372 11,0001,0002,0945.5,+11.2,100,0127,1777073484,24.403 99,0001,0002,0945.5,+11.0,100,0119,1777073784,24.388 09,0001,0002,0945.7,+11.3,100,0137,1777074084,24.379 09,0001,0002,0945.7,+11.2,100,0123,1777074384,24.379 09,0001,0002,0945.5,+11.4,100,0126,1777074684,24.367 09,0001,0002,0945.4,+11.3,100,0140,1777074984,24.362 99,0001,0002,0945.4,+11.5,100,0111,1777075284,24.36 09,0001,0002,0945.7,+11.3,100,0114,1777075584,24.35 11,0001,0002,0945.4,+11.4,100,0114,1777075884,24.344 09,0001,0002,0945.3,+11.4,100,0109,1777076184,24.343 09,0001,0002,0945.5,+11.5,100,0110,1777076484,24.329 09,0001,0002,0945.3,+11.6,100,0090,1777076784,24.442 09,0001,0002,0945.3,+11.7,100,0118,1777077084,24.473 09,0001,0002,0945.2,+11.4,100,0107,1777077384,24.46 11,0001,0002,0945.5,+11.3,100,0096,1777077684,24.456 13,0001,0002,0945.2,+11.7,100,0126,1777077984,24.469 09,0001,0002,0945.2,+11.3,100,0125,1777078284,24.441 09,0001,0002,0945.3,+11.5,100,0107,1777078584,24.442 06,0001,0002,0945.4,+11.3,100,0122,1777078884,24.417 11,0001,0002,0945.3,+11.7,100,0127,1777079184,24.431 09,0001,0002,0945.8,+11.9,100,0133,1777079484,24.417 09,0001,0002,0945.6,+11.2,100,0121,1777079784,24.401 09,0001,0002,0945.5,+11.5,100,0122,1777080084,24.4 06,0001,0002,0945.3,+11.1,100,0120,1777080384,24.522 06,0001,0002,0945.4,+11.1,100,0133,1777080684,24.543 09,0001,0002,0945.4,+11.1,100,0130,1777080984,24.542 11,0001,0002,0945.1,+11.4,100,0110,1777081284,24.52 09,0001,0002,0945.3,+11.5,100,0102,1777081584,24.518 09,0001,0002,0945.3,+11.8,100,0118,1777081884,24.497 09,0001,0002,0945.1,+11.8,100,0127,1777082184,24.508 09,0001,0002,0945.4,+11.3,100,0125,1777082484,24.51 99,0000,0001,0945.3,+11.4,100,0120,1777082784,24.504 09,0001,0002,0945.4,+11.2,100,0138,1777083084,24.498 09,0001,0002,0945.7,+10.8,100,0114,1777083384,24.488 06,0001,0002,0945.6,+10.8,100,0114,1777083684,24.467 09,0001,0002,0945.3,+10.6,100,0111,1777083984,24.591 09,0001,0002,0945.6,+10.9,100,0114,1777084284,24.621 09,0001,0002,0945.2,+11.0,100,0135,1777084584,24.614 09,0001,0002,0945.5,+10.8,100,0112,1777084884,24.599 09,0001,0002,0945.5,+10.8,100,0113,1777085184,24.597 11,0001,0002,0945.3,+10.9,100,0102,1777085484,24.585 11,0001,0002,0945.4,+10.9,100,0116,1777085784,24.578 11,0001,0002,0945.3,+10.5,100,0097,1777086084,24.574 11,0001,0002,0945.3,+10.7,100,0111,1777086384,24.561 09,0001,0002,0945.2,+11.0,100,0117,1777086684,24.565 09,0001,0002,0945.2,+10.6,100,0111,1777086984,24.548 09,0001,0002,0945.1,+10.4,100,0122,1777087284,24.554 09,0001,0002,0945.4,+10.3,100,0099,1777087584,24.668 11,0001,0002,0945.3,+10.6,100,0092,1777087884,24.694 09,0001,0002,0945.4,+10.1,100,0110,1777088184,24.693 09,0001,0002,0945.3,+09.8,100,0114,1777088484,24.685 11,0001,0002,0945.4,+09.5,100,0128,1777088784,24.668 09,0001,0002,0945.2,+09.5,100,0108,1777089084,24.663 11,0001,0002,0945.4,+09.6,100,0133,1777089384,24.665 09,0001,0002,0945.3,+09.8,100,0104,1777089684,24.661 09,0001,0002,0945.5,+10.0,100,0127,1777089984,24.649 09,0001,0002,0945.5,+10.0,100,0095,1777090284,24.632 13,0001,0002,0945.8,+10.2,100,0134,1777090584,24.626 11,0000,0001,0945.6,+10.5,100,0091,1777090884,24.626 09,0001,0002,0945.7,+10.8,100,0124,1777091184,24.757 11,0001,0002,0945.7,+11.0,100,0117,1777091484,24.775 09,0001,0002,0945.4,+11.1,100,0119,1777091784,24.766 06,0001,0002,0945.5,+11.2,100,0120,1777092084,24.767 11,0001,0002,0945.5,+11.2,100,0138,1777092384,24.756 11,0001,0002,0945.6,+11.6,100,0133,1777092684,24.745 09,0001,0002,0945.7,+11.6,100,0097,1777092984,24.741 11,0001,0002,0945.8,+11.7,100,0118,1777093284,24.728 09,0001,0002,0945.8,+12.0,100,0116,1777093584,24.715 09,0001,0002,0945.6,+12.2,100,0099,1777093884,24.73 09,0001,0002,0945.7,+12.0,100,0125,1777094184,24.717 06,0001,0002,0945.9,+12.3,100,0113,1777094484,24.711 11,0001,0002,0946.2,+12.3,100,0134,1777094784,24.84 09,0001,0002,0946.1,+12.5,100,0119,1777095084,24.854 09,0001,0002,0946.1,+12.5,100,0107,1777095384,24.834 09,0001,0002,0946.0,+12.7,100,0114,1777095684,24.847 09,0001,0002,0946.1,+13.0,100,0105,1777095984,24.831 09,0001,0002,0946.1,+13.0,100,0119,1777096284,24.815 11,0001,0002,0946.1,+13.2,000,0108,1777096584,24.823 09,0001,0002,0946.1,+13.3,000,0111,1777096884,24.808 06,0001,0002,0946.3,+13.4,000,0120,1777097184,24.801 09,0001,0002,0946.4,+13.3,000,0130,1777097484,24.802 09,0001,0002,0946.4,+13.3,000,0114,1777097784,24.797 99,0001,0002,0946.5,+13.6,000,0115,1777098084,24.785 09,0001,0002,0946.4,+13.8,000,0109,1777098384,24.91 11,0001,0002,0946.7,+14.0,000,0121,1777098684,24.924 11,0001,0002,0946.4,+14.2,000,0114,1777098984,24.921 09,0001,0002,0946.9,+14.1,000,0113,1777099284,24.91 09,0001,0002,0946.6,+14.3,000,0129,1777099584,24.911 13,0001,0002,0946.7,+14.1,000,0123,1777099884,24.898 13,0001,0002,0946.9,+14.3,000,0117,1777100184,24.894 11,0001,0002,0947.1,+14.5,000,0117,1777100484,24.869 09,0001,0002,0946.8,+14.3,000,0122,1777100784,24.865 09,0001,0002,0947.1,+14.3,000,0120,1777101084,24.869 06,0001,0002,0946.9,+14.2,000,0113,1777101384,24.86 06,0001,0002,0947.0,+14.5,000,0128,1777101684,24.849 06,0001,0002,0946.9,+14.8,000,0110,1777101984,24.967 09,0001,0002,0946.7,+14.7,000,0102,1777102284,24.989 09,0001,0002,0946.9,+14.9,000,0123,1777102584,24.978 06,0001,0002,0946.9,+15.4,000,0112,1777102884,24.982 09,0001,0002,0946.9,+16.8,000,0132,1777103184,24.987 09,0001,0002,0947.0,+16.8,000,0107,1777103484,24.971 11,0001,0002,0947.3,+16.5,000,0123,1777103784,24.968 09,0001,0002,0947.2,+17.7,000,0125,1777104084,24.97 09,0001,0002,0947.4,+16.6,000,0117,1777104384,24.968 09,0001,0002,0946.9,+16.5,000,0127,1777104684,24.947 11,0001,0002,0947.4,+16.3,000,0131,1777104984,24.934 09,0001,0002,0946.8,+18.2,000,0125,1777105284,24.932 09,0001,0002,0947.1,+16.9,000,0116,1777105585,25.057 11,0001,0002,0947.4,+17.5,000,0111,1777105885,25.077 09,0001,0002,0947.3,+16.6,000,0118,1777106185,25.068 09,0001,0002,0947.1,+17.1,000,0130,1777106485,25.054 09,0001,0002,0947.1,+18.1,000,0133,1777106785,25.056 06,0001,0002,0947.0,+17.6,000,0112,1777107085,25.043 09,0001,0002,0947.2,+18.0,000,0120,1777107385,25.041 11,0001,0002,0947.3,+18.6,000,0121,1777107685,25.052 09,0001,0002,0947.0,+18.8,000,0110,1777107985,25.033 09,0001,0002,0947.3,+18.9,000,0098,1777108285,25.018 06,0001,0002,0947.2,+17.9,000,0117,1777108585,25.007 06,0001,0002,0947.1,+18.1,000,0102,1777108884,24.995 11,0001,0002,0947.2,+18.9,000,0122,1777109185,25.122 09,0001,0002,0946.9,+18.0,000,0102,1777109485,25.133 06,0001,0002,0947.2,+18.9,000,0116,1777109785,25.121 06,0001,0002,0946.8,+17.9,000,0093,1777110085,25.116 06,0001,0002,0946.7,+18.5,000,0102,1777110385,25.101 09,0001,0002,0946.6,+18.2,000,0101,1777110685,25.092 99,0001,0002,0947.0,+19.1,000,0123,1777110985,25.083 00,0001,0002,0946.6,+19.4,000,0111,1777111885,25.081 04,0001,0002,0946.3,+18.4,000,0117,1777115785,25.205 04,0001,0002,0946.0,+19.5,000,0119,1777116685,25.386 01,0001,0002,0945.7,+19.3,000,0123,1777117885,25.192 00,0001,0002,0944.9,+20.1,000,0114,1777123585,25.361 00,0001,0002,0945.0,+14.8,000,0104,1777142785,25.579 99,0001,0002,0945.5,+21.6,000,0125,1777197986,26.648 00,0001,0002,0945.4,+21.0,000,0123,1777212086,26.727 00,0001,0002,0945.6,+21.2,000,0124,1777212386,26.714 01,0001,0002,0945.4,+21.6,000,0150,1777212686,26.709 04,0001,0002,0945.4,+21.3,000,0133,1777212986,26.704 00,0001,0002,0945.9,+20.9,000,0117,1777213886,26.838 01,0001,0002,0945.9,+20.9,000,0117,1777214186,26.843 01,0001,0002,0945.6,+20.7,000,0129,1777214786,26.819 99,0001,0002,0946.0,+21.0,000,0120,1777215086,26.817 09,0001,0002,0945.9,+21.0,000,0135,1777215386,26.792 09,0001,0002,0945.8,+20.6,000,0111,1777215686,26.78 09,0001,0002,0945.9,+20.8,000,0116,1777215986,26.764 11,0001,0002,0946.1,+20.6,000,0130,1777216286,26.754 09,0001,0002,0946.0,+20.4,000,0114,1777216586,26.748 09,0001,0002,0946.1,+20.3,000,0092,1777216886,26.745 06,0001,0002,0945.6,+20.4,000,0124,1777217186,26.857 11,0001,0002,0946.1,+20.2,000,0118,1777217486,26.873 09,0001,0002,0946.2,+20.0,000,0118,1777217786,26.862 11,0001,0002,0946.1,+20.0,000,0118,1777218086,26.862 09,0001,0002,0946.1,+19.9,000,0120,1777218386,26.852 06,0001,0002,0945.8,+19.8,000,0133,1777218686,26.849 09,0001,0002,0946.1,+19.6,000,0112,1777218986,26.825 09,0001,0002,0946.0,+19.3,000,0120,1777219286,26.825 11,0001,0002,0946.4,+19.4,000,0120,1777219586,26.821 09,0001,0002,0946.4,+19.2,000,0112,1777219886,26.806 09,0001,0002,0946.3,+18.8,000,0110,1777220186,26.795 11,0001,0002,0946.1,+18.7,000,0108,1777220486,26.778 09,0001,0002,0946.4,+18.6,000,0115,1777220786,26.906 11,0001,0002,0946.5,+18.4,000,0106,1777221086,26.914 09,0001,0002,0946.5,+18.3,000,0129,1777221386,26.923 09,0001,0002,0946.5,+18.0,000,0113,1777221686,26.903 09,0001,0002,0946.7,+17.8,000,0125,1777221986,26.907 11,0001,0002,0946.6,+17.7,000,0108,1777222286,26.886 11,0001,0002,0946.7,+17.5,000,0125,1777222586,26.879 06,0001,0002,0946.7,+17.4,000,0107,1777222886,26.875 99,0001,0002,0946.5,+17.0,000,0111,1777223186,26.859 09,0001,0002,0946.9,+16.7,000,0131,1777223486,26.836 09,0001,0002,0947.1,+16.5,000,0116,1777223786,26.84 11,0001,0002,0947.0,+16.1,000,0119,1777224086,26.828 09,0001,0002,0946.9,+15.7,000,0118,1777224386,26.945 11,0001,0002,0947.2,+15.6,000,0122,1777224686,26.959 09,0001,0002,0947.1,+15.6,000,0124,1777224986,26.952 09,0001,0002,0947.2,+15.4,000,0109,1777225286,26.939 11,0001,0002,0947.3,+15.4,000,0111,1777225586,26.924 09,0001,0002,0947.6,+15.1,000,0117,1777225886,26.923 11,0001,0002,0947.7,+15.1,000,0119,1777226186,26.918 11,0001,0002,0947.8,+14.9,000,0122,1777226486,26.913 09,0001,0002,0948.0,+14.4,000,0110,1777226786,26.905 09,0001,0002,0948.0,+15.0,000,0113,1777227086,26.893 09,0001,0002,0948.0,+14.9,000,0107,1777227386,26.886 11,0001,0002,0948.4,+14.7,000,0114,1777227686,26.888 11,0001,0002,0948.1,+14.7,000,0108,1777227987,27.005 09,0001,0002,0948.3,+14.7,000,0120,1777228287,27.019 11,0001,0002,0948.7,+14.5,000,0121,1777228587,27.01 11,0001,0002,0948.8,+14.3,000,0122,1777228887,27.025 11,0001,0002,0948.5,+14.1,000,0130,1777229186,26.999 11,0001,0002,0949.0,+13.7,000,0117,1777229486,26.987 09,0001,0002,0948.7,+13.4,000,0126,1777229786,26.984 00,0001,0002,0948.9,+13.6,000,0131,1777230086,26.986 11,0001,0002,0949.3,+13.7,000,0120,1777230386,26.97 11,0001,0002,0949.3,+13.8,000,0099,1777230686,26.963 11,0001,0002,0949.2,+13.3,000,0113,1777230986,26.952 11,0001,0002,0949.2,+13.2,000,0136,1777231286,26.961 13,0001,0002,0949.2,+12.9,100,0124,1777231587,27.063 13,0001,0002,0949.7,+13.1,000,0116,1777231887,27.078 09,0001,0002,0949.3,+12.5,100,0116,1777232187,27.073 11,0001,0002,0949.4,+12.5,100,0097,1777232487,27.07 11,0001,0002,0949.4,+12.4,100,0130,1777232787,27.06 13,0001,0002,0949.7,+12.5,100,0111,1777233087,27.042 13,0001,0002,0949.5,+12.7,100,0126,1777233387,27.04 11,0001,0002,0949.7,+12.9,100,0117,1777233687,27.042 13,0001,0002,0949.8,+12.5,100,0100,1777233987,27.034 13,0001,0002,0949.7,+12.0,100,0128,1777234287,27.019 09,0001,0002,0949.9,+12.1,100,0127,1777234587,27.008 11,0001,0002,0949.6,+11.5,100,0109,1777234887,27.003 11,0001,0002,0949.7,+12.0,100,0121,1777235187,27.121 13,0001,0002,0949.7,+12.4,100,0112,1777235487,27.141 11,0001,0002,0950.0,+12.3,100,0107,1777235787,27.139 09,0001,0002,0950.2,+12.3,100,0104,1777236087,27.125 09,0001,0002,0949.9,+12.2,100,0117,1777236387,27.116 11,0001,0002,0950.2,+11.9,100,0106,1777236687,27.111 11,0001,0002,0950.1,+12.0,100,0099,1777236987,27.118 11,0001,0002,0950.3,+11.7,100,0114,1777237287,27.098 16,0001,0002,0950.4,+11.6,100,0114,1777237587,27.107 11,0001,0002,0950.1,+11.3,100,0137,1777237887,27.092 99,0001,0002,0950.2,+11.4,100,0115,1777238187,27.079 09,0001,0002,0950.4,+11.3,100,0101,1777238487,27.083 09,0001,0002,0950.5,+11.3,100,0139,1777238787,27.187 11,0001,0002,0950.6,+11.6,100,0136,1777239087,27.213 16,0001,0002,0950.8,+11.4,100,0116,1777239387,27.205 13,0001,0002,0950.8,+11.7,100,0103,1777239687,27.189 13,0001,0002,0951.0,+11.5,100,0120,1777239987,27.188 11,0001,0002,0950.9,+11.5,100,0110,1777240287,27.176 09,0001,0002,0950.7,+11.4,100,0128,1777240587,27.185 09,0001,0002,0950.6,+11.6,100,0131,1777240887,27.17 99,0001,0002,0950.7,+11.3,100,0123,1777241187,27.191 13,0001,0002,0950.5,+11.2,100,0104,1777241487,27.169 11,0001,0002,0950.8,+11.1,100,0111,1777241787,27.148 11,0001,0002,0950.6,+11.2,100,0096,1777242087,27.138 13,0001,0002,0950.7,+10.9,100,0125,1777242387,27.254 11,0001,0002,0950.8,+10.4,100,0127,1777242687,27.29 11,0001,0002,0950.8,+10.8,100,0120,1777242987,27.29 13,0001,0002,0950.8,+10.9,100,0120,1777243287,27.287 99,0001,0002,0950.8,+10.6,100,0113,1777243587,27.272 11,0001,0002,0950.7,+10.2,100,0111,1777243887,27.259 13,0001,0002,0951.1,+10.3,100,0149,1777244187,27.254 13,0001,0002,0951.0,+10.4,100,0109,1777244487,27.262 11,0001,0002,0951.3,+10.2,100,0104,1777244787,27.247 11,0001,0002,0951.0,+10.1,100,0116,1777245087,27.238 11,0001,0002,0950.9,+10.0,100,0117,1777245387,27.228 16,0001,0002,0951.4,+10.5,100,0094,1777245687,27.224 11,0001,0002,0951.0,+10.3,100,0126,1777245987,27.349 13,0001,0002,0951.3,+10.6,100,0125,1777246287,27.37 13,0001,0002,0951.2,+10.5,100,0108,1777246587,27.363 11,0001,0002,0950.9,+10.2,100,0093,1777246887,27.37 13,0001,0002,0951.1,+10.1,100,0127,1777247187,27.352 13,0001,0002,0951.3,+10.1,100,0100,1777247487,27.329 13,0001,0002,0950.9,+10.4,100,0109,1777247787,27.33 11,0000,0001,0951.0,+10.1,100,0090,1777248087,27.339 13,0001,0002,0951.0,+09.8,100,0127,1777248387,27.331 11,0001,0002,0950.7,+09.9,100,0113,1777248687,27.319 13,0001,0002,0950.7,+09.9,100,0114,1777248987,27.322 13,0001,0002,0951.1,+09.6,100,0113,1777249287,27.306 11,0001,0002,0950.8,+09.8,100,0114,1777249587,27.415 11,0001,0002,0950.9,+09.6,100,0103,1777249887,27.444 99,0001,0002,0951.1,+09.7,100,0128,1777250187,27.436 11,0001,0002,0951.1,+09.7,100,0105,1777250487,27.435 11,0001,0002,0950.8,+09.5,100,0109,1777250787,27.418 11,0001,0002,0950.9,+09.6,100,0111,1777251087,27.417 13,0001,0002,0951.0,+09.6,100,0129,1777251387,27.401 13,0001,0002,0951.2,+10.1,100,0120,1777251687,27.402 13,0001,0002,0951.2,+09.6,100,0120,1777251987,27.391 13,0001,0002,0951.2,+09.7,100,0112,1777252287,27.403 11,0001,0002,0951.4,+09.1,100,0117,1777252587,27.397 11,0001,0002,0951.4,+08.8,100,0115,1777252887,27.371 11,0001,0002,0951.5,+08.7,100,0106,1777253187,27.501 13,0001,0002,0951.2,+08.5,100,0107,1777253487,27.539 11,0001,0002,0951.1,+08.6,100,0103,1777253787,27.509 13,0001,0002,0951.3,+08.4,100,0118,1777254087,27.503 11,0001,0002,0951.4,+08.5,100,0124,1777254387,27.498 13,0001,0002,0951.4,+08.1,100,0111,1777254687,27.495 13,0001,0002,0951.2,+08.2,100,0110,1777254987,27.486 13,0001,0002,0951.4,+07.9,100,0126,1777255287,27.483 16,0001,0002,0951.1,+07.9,100,0120,1777255587,27.482 16,0001,0002,0951.2,+07.9,100,0098,1777255887,27.461 99,0001,0002,0951.4,+07.8,100,0136,1777256187,27.459 11,0001,0002,0951.4,+07.6,100,0124,1777256487,27.455 16,0001,0002,0951.4,+07.6,100,0123,1777256787,27.581 13,0001,0002,0951.2,+07.5,100,0113,1777257087,27.599 13,0001,0002,0951.2,+07.4,100,0121,1777257387,27.784 11,0001,0002,0951.3,+07.1,100,0118,1777257687,27.588 13,0001,0002,0951.4,+06.9,100,0109,1777257987,27.578 16,0001,0002,0951.3,+06.6,100,0113,1777258287,27.577 13,0001,0002,0951.3,+06.4,100,0120,1777258587,27.574 13,0001,0002,0951.2,+06.2,100,0121,1777258887,27.575 13,0001,0002,0951.5,+06.1,100,0121,1777259187,27.561 13,0001,0002,0950.9,+05.9,100,0109,1777259487,27.565 11,0001,0002,0951.4,+05.6,100,0106,1777259787,27.55 11,0001,0002,0951.1,+05.2,100,0126,1777260087,27.558 13,0001,0002,0951.6,+04.9,100,0096,1777260387,27.686 11,0001,0002,0951.3,+04.9,100,0135,1777260687,27.692 16,0001,0002,0951.6,+04.7,100,0112,1777260987,27.699 11,0001,0002,0951.6,+04.4,100,0122,1777261287,27.693 13,0001,0002,0951.8,+04.5,100,0109,1777261587,27.68 13,0001,0002,0951.8,+04.5,100,0098,1777261887,27.688 11,0001,0002,0951.6,+04.2,100,0104,1777262187,27.683 13,0001,0002,0952.0,+04.1,100,0105,1777262487,27.852 11,0001,0002,0952.0,+04.0,100,0128,1777262787,27.849 16,0001,0002,0952.1,+04.0,100,0126,1777263087,27.651 13,0001,0002,0952.1,+04.2,100,0118,1777263387,27.645 11,0001,0002,0952.3,+04.4,100,0118,1777263687,27.642 16,0001,0002,0951.9,+04.1,100,0101,1777263987,27.772 13,0001,0002,0952.3,+04.0,100,0137,1777264287,27.789 13,0001,0002,0952.3,+03.9,100,0104,1777264587,27.783 13,0001,0002,0952.4,+04.1,100,0125,1777264887,27.774 13,0001,0002,0952.5,+04.1,100,0113,1777265187,27.782 11,0001,0002,0952.6,+04.0,100,0098,1777265487,27.785 13,0001,0002,0952.6,+04.0,100,0111,1777265787,27.767 13,0001,0002,0952.6,+04.0,100,0116,1777266087,27.763 13,0001,0002,0952.6,+04.0,100,0101,1777266387,27.765 11,0001,0002,0952.9,+04.2,100,0121,1777266687,27.763 13,0001,0002,0952.8,+04.3,100,0117,1777266987,27.76 16,0001,0002,0952.6,+04.5,100,0117,1777267287,27.763 11,0001,0002,0952.9,+04.4,100,0100,1777267587,27.883 13,0001,0002,0952.9,+04.8,100,0120,1777267887,27.901 11,0001,0002,0952.7,+04.5,100,0120,1777268187,27.886 13,0001,0002,0953.0,+04.7,100,0117,1777268487,27.901 13,0001,0002,0953.0,+04.9,100,0122,1777268787,27.887 16,0001,0002,0953.0,+05.3,100,0106,1777269087,27.867 99,0001,0002,0953.3,+05.5,100,0105,1777269387,27.879 13,0001,0002,0953.5,+05.9,100,0119,1777269687,27.879 13,0001,0002,0953.3,+05.5,100,0123,1777269987,27.857 11,0001,0002,0953.3,+05.8,100,0105,1777270287,27.854 13,0001,0002,0953.4,+06.0,100,0129,1777270587,27.855 11,0001,0002,0953.3,+06.1,100,0113,1777270887,27.855 13,0001,0002,0953.3,+06.5,100,0111,1777271187,27.981 13,0001,0002,0953.1,+06.5,100,0130,1777271488,28.007 11,0001,0002,0953.6,+06.8,100,0136,1777271788,28.004 00,0001,0002,0953.2,+06.5,100,0116,1777272087,27.98 13,0001,0002,0953.3,+07.3,100,0114,1777272387,27.991 11,0001,0002,0953.4,+07.4,100,0108,1777272687,27.969 00,0001,0002,0953.4,+07.1,100,0113,1777272987,27.978 13,0001,0002,0953.4,+07.0,100,0109,1777273287,27.985 13,0001,0002,0953.8,+07.2,100,0086,1777273587,27.975 11,0001,0002,0953.4,+08.2,100,0115,1777273887,27.971 11,0001,0002,0953.7,+07.5,100,0106,1777274187,27.966 13,0001,0002,0953.9,+08.0,100,0110,1777274487,27.957 11,0001,0002,0953.5,+08.5,100,0126,1777274788,28.087 11,0001,0002,0953.7,+08.3,100,0101,1777275088,28.107 11,0001,0002,0953.8,+09.0,100,0124,1777275388,28.098 11,0001,0002,0953.9,+09.5,100,0112,1777275688,28.088 11,0001,0002,0953.9,+10.7,100,0119,1777275988,28.097 99,0001,0002,0954.0,+11.5,100,0126,1777276288,28.099 99,0001,0002,0954.0,+11.6,100,0117,1777276588,28.08 09,0001,0002,0954.0,+12.3,100,0107,1777276888,28.077 11,0001,0002,0953.8,+11.7,100,0105,1777277188,28.07 99,0001,0002,0954.1,+12.5,100,0114,1777277488,28.071 11,0001,0002,0953.7,+13.2,000,0148,1777277788,28.066 11,0001,0002,0954.0,+11.8,100,0106,1777278088,28.05 00,0001,0002,0953.8,+12.8,100,0110,1777278388,28.173 09,0001,0002,0953.6,+11.7,100,0122,1777278688,28.194 09,0001,0002,0954.1,+12.3,100,0127,1777278988,28.174 09,0001,0002,0953.8,+13.1,000,0110,1777279288,28.181 09,0001,0002,0953.7,+13.5,000,0105,1777279888,28.165 09,0001,0002,0953.7,+13.9,000,0133,1777280188,28.152 09,0001,0002,0953.8,+14.1,000,0095,1777280488,28.134 09,0001,0002,0953.6,+12.6,100,0117,1777280788,28.142 11,0001,0002,0953.7,+12.9,100,0106,1777281088,28.129 11,0001,0002,0953.7,+13.2,000,0127,1777281388,28.123 09,0001,0002,0953.7,+12.8,100,0117,1777281688,28.12 13,0001,0002,0953.5,+14.2,000,0108,1777281988,28.225 09,0001,0002,0953.4,+12.9,100,0122,1777282288,28.245 09,0001,0002,0953.5,+14.3,000,0122,1777282588,28.244 06,0001,0002,0953.3,+14.5,000,0116,1777282888,28.231 11,0001,0002,0953.2,+14.1,000,0121,1777283188,28.231 09,0001,0002,0953.4,+14.2,000,0117,1777283488,28.207 11,0001,0002,0953.2,+15.1,000,0121,1777283788,28.209 09,0001,0002,0953.1,+14.4,000,0109,1777284088,28.204 99,0001,0002,0953.4,+14.5,000,0129,1777284388,28.199 11,0001,0002,0952.9,+14.4,000,0113,1777284688,28.184 06,0001,0002,0953.3,+14.5,000,0116,1777284988,28.182 09,0001,0002,0952.8,+15.5,000,0130,1777285288,28.171 09,0001,0002,0953.1,+14.0,000,0117,1777285588,28.291 11,0001,0002,0952.9,+13.8,000,0113,1777285888,28.296 09,0001,0002,0952.9,+14.3,000,0113,1777286188,28.29 11,0001,0002,0952.5,+14.6,000,0109,1777286488,28.284 13,0001,0002,0952.7,+13.9,000,0126,1777286788,28.276 09,0001,0002,0952.8,+14.4,000,0104,1777287088,28.272 09,0000,0001,0952.8,+13.8,000,0098,1777287388,28.275 09,0001,0002,0952.6,+14.4,000,0115,1777287688,28.263 13,0001,0002,0952.6,+13.6,000,0132,1777287988,28.238 09,0001,0002,0952.4,+14.6,000,0112,1777288288,28.237 09,0001,0002,0952.5,+14.5,000,0108,1777288588,28.23 06,0000,0001,0952.3,+13.7,000,0100,1777288888,28.22 06,0001,0002,0952.6,+14.6,000,0135,1777289188,28.355 09,0001,0002,0952.4,+14.7,000,0102,1777289488,28.357 09,0001,0002,0952.7,+14.5,000,0129,1777289788,28.341 11,0001,0002,0952.2,+14.3,000,0149,1777290088,28.335 11,0001,0002,0952.5,+14.5,000,0103,1777290388,28.349 09,0001,0002,0952.2,+15.0,000,0121,1777290688,28.328 11,0001,0002,0952.2,+14.9,000,0101,1777290988,28.305 99,0001,0002,0952.3,+14.9,000,0129,1777291288,28.309 11,0001,0002,0952.2,+15.0,000,0135,1777291588,28.304 09,0001,0002,0951.8,+14.6,000,0104,1777291888,28.312 11,0001,0002,0952.1,+14.8,000,0122,1777292188,28.297 09,0001,0002,0951.9,+15.4,000,0107,1777292488,28.291 11,0001,0002,0952.2,+15.1,000,0126,1777292788,28.412 11,0001,0002,0952.0,+15.8,000,0092,1777293088,28.419 11,0001,0002,0951.5,+15.6,000,0121,1777293388,28.424 09,0001,0002,0951.3,+15.4,000,0121,1777293713,53.73 11,0001,0002,0951.5,+15.6,000,0099,1777293988,28.409 09,0001,0002,0951.6,+15.6,000,0113,1777294288,28.399 09,0001,0002,0951.4,+15.6,000,0121,1777294588,28.394 09,0001,0002,0951.3,+15.1,000,0138,1777294888,28.386 11,0001,0002,0951.5,+16.3,000,0128,1777295188,28.371 11,0001,0002,0951.0,+16.1,000,0111,1777295488,28.371 11,0001,0002,0951.2,+16.2,000,0120,1777295788,28.373 09,0001,0002,0951.0,+15.7,000,0122,1777296088,28.367 09,0001,0002,0951.0,+16.4,000,0121,1777296397,37.448 09,0001,0002,0950.8,+16.6,000,0104,1777296695,35.739 11,0001,0002,0950.7,+16.7,000,0117,1777296988,28.5 11,0001,0002,0950.7,+16.9,000,0096,1777297288,28.486 09,0001,0002,0950.8,+16.3,000,0112,1777297588,28.47 09,0001,0002,0950.9,+16.8,000,0115,1777297888,28.471 09,0001,0002,0950.4,+17.0,000,0110,1777298188,28.463 09,0001,0002,0950.4,+16.9,000,0105,1777298488,28.446 09,0001,0002,0950.3,+16.7,000,0133,1777298788,28.434 11,0001,0002,0950.7,+16.8,000,0122,1777299088,28.44 09,0001,0002,0950.5,+17.0,000,0118,1777299396,36.806 09,0001,0002,0950.3,+16.3,000,0127,1777299688,28.414 13,0001,0002,0950.4,+16.5,000,0109,1777299988,28.533 09,0001,0002,0950.2,+16.8,000,0106,1777300288,28.555 11,0001,0002,0950.4,+16.4,000,0130,1777300588,28.538 11,0001,0002,0950.2,+16.3,000,0111,1777300888,28.543 09,0001,0002,0950.2,+16.0,000,0131,1777301188,28.528 09,0001,0002,0950.2,+16.3,000,0124,1777301488,28.511 09,0001,0002,0950.3,+16.5,000,0106,1777301788,28.506 09,0001,0002,0949.9,+16.2,000,0125,1777302388,28.498 99,0001,0002,0950.1,+16.3,000,0113,1777302689,29.101 09,0001,0002,0950.0,+16.0,000,0128,1777303016,56.087 13,0001,0002,0950.1,+15.6,000,0129,1777303288,28.461 11,0001,0002,0949.8,+15.0,000,0105,1777303588,28.582 11,0001,0002,0949.6,+15.5,000,0108,1777303888,28.604 11,0001,0002,0949.7,+15.8,000,0109,1777304188,28.601 11,0001,0002,0949.8,+15.5,000,0130,1777304488,28.591 13,0001,0002,0949.9,+15.9,000,0127,1777304788,28.578 11,0001,0002,0949.9,+15.9,000,0118,1777305122,2.369 09,0001,0002,0949.8,+15.9,000,0135,1777305429,9.944 11,0001,0002,0949.8,+15.7,000,0106,1777305688,28.559 09,0001,0002,0950.0,+15.3,000,0114,1777305988,28.551 11,0001,0002,0949.8,+14.9,000,0098,1777306288,28.544 09,0001,0002,0949.6,+14.9,000,0116,1777306588,28.545 11,0001,0002,0949.6,+14.9,000,0108,1777306888,28.519 09,0001,0002,0949.8,+14.9,000,0129,1777307188,28.656 13,0001,0002,0949.6,+14.7,000,0140,1777307488,28.661 11,0001,0002,0949.7,+14.7,000,0133,1777307788,28.649 09,0001,0002,0949.7,+14.6,000,0141,1777308088,28.647 11,0001,0002,0949.9,+14.0,000,0141,1777308388,28.643 13,0001,0002,0949.4,+13.8,000,0104,1777308688,28.635 11,0001,0002,0949.8,+13.6,000,0118,1777308988,28.63 11,0001,0002,0949.5,+13.8,000,0107,1777309288,28.619 11,0001,0002,0949.3,+13.4,000,0095,1777309588,28.607 11,0001,0002,0949.3,+13.2,000,0114,1777309888,28.602 11,0001,0002,0949.1,+13.0,100,0117,1777310188,28.585 11,0001,0002,0949.5,+12.9,100,0112,1777310488,28.574 11,0001,0002,0949.7,+12.8,100,0125,1777310788,28.701 13,0001,0002,0949.6,+12.7,100,0122,1777311088,28.723 13,0000,0001,0949.8,+12.4,100,0114,1777311388,28.707 13,0001,0002,0949.6,+12.3,100,0117,1777311688,28.695 11,0001,0002,0949.5,+12.3,100,0115,1777311988,28.686 11,0001,0002,0949.4,+12.1,100,0130,1777312307,47.809 11,0001,0002,0949.7,+12.0,100,0116,1777312599,39.703 13,0001,0002,0949.5,+11.9,100,0125,1777312888,28.662 11,0001,0002,0949.8,+11.7,100,0107,1777313188,28.658 11,0001,0002,0949.5,+11.5,100,0118,1777313488,28.657 13,0001,0002,0949.5,+11.1,100,0111,1777313788,28.637 11,0001,0002,0949.7,+10.9,100,0123,1777314088,28.647 13,0001,0002,0949.6,+10.7,100,0112,1777314388,28.757 11,0001,0002,0949.6,+10.7,100,0117,1777314688,28.775 11,0001,0002,0949.7,+10.5,100,0112,1777314988,28.772 99,0001,0002,0949.8,+10.5,100,0122,1777315288,28.764 11,0001,0002,0949.6,+10.4,100,0142,1777315588,28.755 13,0001,0002,0949.6,+10.3,100,0107,1777315905,45.637 13,0001,0002,0949.7,+10.2,100,0112,1777316188,28.743 11,0000,0001,0949.5,+10.3,100,0114,1777316488,28.718 11,0001,0002,0949.7,+10.2,100,0135,1777316788,28.731 13,0001,0002,0949.7,+10.4,100,0110,1777317088,28.726 13,0001,0002,0949.5,+10.3,100,0141,1777317388,28.706 99,0001,0002,0949.3,+10.3,100,0111,1777317688,28.698 13,0001,0002,0949.5,+10.3,100,0115,1777317988,28.825 13,0001,0002,0949.5,+10.3,100,0132,1777318288,28.849 11,0001,0002,0949.5,+10.3,100,0110,1777318588,28.839 13,0001,0002,0949.3,+10.3,100,0123,1777318888,28.829 11,0001,0002,0949.4,+10.4,100,0127,1777319188,28.82 11,0001,0002,0949.5,+10.4,100,0110,1777319488,28.825 13,0001,0002,0949.3,+10.3,100,0098,1777319796,36.809 11,0001,0002,0949.2,+10.3,100,0131,1777320088,28.806 11,0001,0002,0949.4,+10.1,100,0122,1777320388,28.803 11,0001,0002,0949.2,+10.2,100,0145,1777320688,28.79 13,0001,0002,0949.4,+10.0,100,0121,1777320988,28.795 99,0001,0002,0949.2,+09.8,100,0120,1777321288,28.783 13,0001,0002,0949.0,+09.7,100,0125,1777321588,28.908 13,0001,0002,0949.2,+09.5,100,0112,1777321888,28.928 11,0001,0002,0949.2,+09.5,100,0113,1777322188,28.914 99,0001,0002,0948.8,+09.4,100,0118,1777322488,28.903 13,0001,0002,0949.2,+09.6,100,0126,1777322788,28.915 13,0001,0002,0949.0,+09.6,100,0126,1777323088,28.899 13,0001,0002,0948.7,+09.7,100,0120,1777323400,40.901 11,0001,0002,0948.8,+09.7,100,0139,1777323688,28.876 13,0001,0002,0948.7,+09.7,100,0129,1777323988,28.876 11,0001,0002,0948.7,+09.6,100,0125,1777324288,28.874 11,0001,0002,0948.9,+09.8,100,0115,1777324588,28.894 09,0001,0002,0948.6,+09.7,100,0129,1777324888,28.861 13,0001,0002,0949.0,+09.8,100,0115,1777325188,28.968 11,0001,0002,0948.6,+09.9,100,0112,1777325488,28.989 13,0001,0002,0949.0,+09.8,100,0112,1777325788,28.991 11,0001,0002,0948.7,+10.0,100,0135,1777326088,28.977 11,0001,0002,0948.8,+10.1,100,0096,1777326388,28.993 09,0001,0002,0948.7,+10.2,100,0106,1777326695,35.755 11,0001,0002,0948.8,+10.3,100,0114,1777326988,28.956 13,0001,0002,0948.8,+10.2,100,0122,1777327288,28.974 11,0001,0002,0948.8,+10.3,100,0130,1777327588,28.946 11,0001,0002,0948.9,+10.5,100,0120,1777327888,28.974 11,0001,0002,0948.8,+10.5,100,0117,1777328188,28.946 11,0001,0002,0948.7,+10.7,100,0110,1777328488,28.937 11,0001,0002,0948.6,+10.7,100,0104,1777328789,29.059 11,0001,0002,0948.6,+10.8,100,0112,1777329089,29.077 11,0001,0002,0948.6,+10.6,100,0114,1777329389,29.064 13,0001,0002,0948.7,+10.3,100,0112,1777329689,29.075 11,0001,0002,0948.7,+10.4,100,0136,1777329989,29.078 11,0001,0002,0948.7,+10.2,100,0121,1777330350,30.072 11,0001,0002,0948.6,+10.2,100,0113,1777330625,5.615 16,0001,0002,0948.4,+10.1,100,0105,1777330889,29.032 11,0001,0002,0948.6,+10.0,100,0085,1777331189,29.031 11,0001,0002,0948.5,+10.0,100,0121,1777331489,29.032 11,0001,0002,0948.6,+10.0,100,0133,1777331797,37.881 13,0001,0002,0948.5,+10.2,100,0124,1777332089,29.005 11,0001,0002,0948.6,+10.1,100,0109,1777332389,29.14 13,0001,0002,0948.6,+10.1,100,0110,1777332689,29.159 13,0001,0002,0948.5,+10.0,100,0118,1777332989,29.161 13,0001,0002,0948.5,+09.7,100,0092,1777333289,29.147 09,0001,0002,0948.6,+09.8,100,0114,1777333589,29.14 99,0001,0002,0948.6,+09.7,100,0108,1777333889,29.126 11,0001,0002,0948.4,+09.5,100,0113,1777334200,40.565 11,0001,0002,0948.7,+09.6,100,0144,1777334489,29.122 11,0001,0002,0948.5,+09.5,100,0106,1777334789,29.104 99,0001,0002,0948.5,+09.5,100,0134,1777335089,29.102 11,0001,0002,0948.3,+09.3,100,0117,1777335395,35.93 11,0001,0002,0948.5,+09.3,100,0113,1777335689,29.089 11,0001,0002,0948.3,+09.4,100,0097,1777335989,29.202 09,0001,0002,0948.8,+09.3,100,0118,1777336289,29.229 11,0001,0002,0948.7,+09.2,100,0113,1777336589,29.231 11,0001,0002,0948.4,+09.5,100,0124,1777336889,29.224 99,0001,0002,0948.2,+09.4,100,0133,1777337189,29.21 11,0001,0002,0948.2,+09.4,100,0124,1777337496,36.043 11,0001,0002,0948.3,+09.4,100,0102,1777337809,49.37 99,0001,0002,0948.3,+09.5,100,0114,1777338089,29.205 13,0001,0002,0948.3,+09.7,100,0123,1777338389,29.188 11,0001,0002,0948.3,+10.0,100,0120,1777338689,29.197 11,0001,0002,0948.5,+10.2,100,0129,1777338989,29.184 13,0001,0002,0948.5,+10.3,100,0126,1777339289,29.188 13,0001,0002,0948.8,+10.4,100,0111,1777339589,29.3 11,0001,0002,0948.7,+10.4,100,0139,1777339889,29.332 99,0001,0002,0948.5,+10.7,100,0112,1777340189,29.313 11,0001,0002,0948.3,+10.7,100,0128,1777340489,29.311 11,0001,0002,0948.7,+10.9,100,0101,1777340789,29.3 11,0001,0002,0948.6,+10.9,100,0124,1777341089,29.29 11,0001,0002,0948.8,+10.8,100,0121,1777341389,29.297 13,0001,0002,0948.6,+10.8,100,0113,1777341689,29.282 11,0001,0002,0948.6,+10.8,100,0117,1777341989,29.283 11,0001,0002,0948.3,+11.0,100,0119,1777342289,29.273 11,0001,0002,0948.6,+10.8,100,0115,1777342589,29.266 11,0001,0002,0948.3,+10.9,100,0128,1777342889,29.258 13,0001,0002,0948.4,+10.5,100,0139,1777343189,29.38 09,0001,0002,0948.4,+10.5,100,0116,1777343489,29.394 11,0001,0002,0948.4,+10.2,100,0109,1777343789,29.399 13,0001,0002,0948.5,+10.1,100,0098,1777344089,29.384 11,0001,0002,0948.5,+10.0,100,0110,1777344389,29.372 13,0001,0002,0948.5,+10.0,100,0132,1777344689,29.368 11,0001,0002,0948.5,+10.0,100,0126,1777344991,31.337 11,0001,0002,0948.5,+09.9,100,0118,1777345289,29.36 99,0001,0002,0948.5,+09.9,100,0109,1777345589,29.351 11,0001,0002,0948.6,+09.9,100,0121,1777345889,29.35 11,0001,0002,0948.1,+10.1,100,0123,1777346189,29.338 11,0001,0002,0948.0,+10.0,100,0134,1777346489,29.333 11,0001,0002,0948.4,+09.6,100,0111,1777346789,29.456 13,0001,0002,0948.3,+09.5,100,0134,1777347089,29.478 11,0001,0002,0948.4,+09.5,100,0135,1777347389,29.469 13,0001,0002,0948.3,+09.5,100,0136,1777347689,29.448 11,0000,0001,0948.2,+09.4,100,0116,1777347989,29.449 11,0001,0002,0948.4,+09.5,100,0123,1777348300,40.424 13,0001,0002,0948.1,+09.4,100,0130,1777348598,38.156 13,0001,0002,0948.1,+09.4,100,0124,1777348889,29.439 11,0001,0002,0948.2,+09.5,100,0118,1777349189,29.441 13,0001,0002,0948.3,+09.5,100,0119,1777349489,29.427 13,0001,0002,0948.5,+09.5,100,0108,1777349789,29.424 11,0001,0002,0948.3,+09.5,100,0128,1777350089,29.429 11,0001,0002,0948.4,+09.5,100,0110,1777350389,29.543 11,0001,0002,0948.5,+09.6,100,0107,1777350689,29.57 11,0001,0002,0948.5,+09.7,100,0127,1777350989,29.564 11,0001,0002,0948.4,+09.9,100,0110,1777351289,29.557 11,0001,0002,0948.4,+10.1,100,0110,1777351589,29.547 11,0001,0002,0948.7,+10.1,100,0122,1777351889,29.546 11,0001,0002,0948.5,+10.3,100,0130,1777352189,29.537 11,0001,0002,0948.9,+10.5,100,0099,1777352489,29.528 11,0001,0002,0948.8,+10.5,100,0124,1777352789,29.515 09,0001,0002,0948.7,+10.6,100,0122,1777353089,29.512 11,0001,0002,0948.7,+10.6,100,0106,1777353389,29.504 11,0001,0002,0948.8,+10.8,100,0113,1777353689,29.499 11,0001,0002,0948.9,+10.9,100,0115,1777353989,29.641 11,0001,0002,0948.7,+11.1,100,0120,1777354289,29.641 11,0001,0002,0948.7,+11.2,100,0124,1777354589,29.634 11,0001,0002,0948.7,+11.5,100,0117,1777354889,29.633 11,0001,0002,0949.0,+11.7,100,0103,1777355189,29.626 11,0001,0002,0949.0,+11.7,100,0120,1777355489,29.611 11,0001,0002,0948.8,+11.8,100,0140,1777355789,29.617 13,0001,0002,0949.0,+12.4,100,0125,1777356089,29.609 11,0001,0002,0948.6,+12.6,100,0121,1777356389,29.615 11,0000,0001,0949.0,+12.5,100,0107,1777356689,29.595 11,0001,0002,0948.8,+12.8,100,0131,1777356989,29.595 11,0001,0002,0948.7,+12.9,100,0124,1777357289,29.578 11,0001,0002,0948.8,+12.7,100,0115,1777357589,29.683 11,0001,0002,0948.6,+12.9,100,0128,1777357889,29.708 09,0001,0002,0949.0,+13.5,000,0102,1777358189,29.721 09,0001,0002,0948.6,+13.0,100,0113,1777358489,29.69 11,0001,0002,0948.8,+13.3,000,0106,1777358789,29.701 11,0001,0002,0948.9,+13.9,000,0109,1777359089,29.686 11,0001,0002,0948.8,+13.6,000,0147,1777359389,29.681 11,0001,0002,0949.1,+14.0,000,0107,1777359689,29.679 99,0001,0002,0948.9,+14.5,000,0106,1777359989,29.681 11,0001,0002,0948.9,+14.8,000,0111,1777360289,29.678 09,0001,0002,0949.0,+14.4,000,0095,1777360589,29.65 11,0001,0002,0949.0,+14.8,000,0107,1777360889,29.658 11,0001,0002,0948.9,+15.4,000,0125,1777361189,29.766 09,0001,0002,0949.1,+14.9,000,0122,1777361489,29.804 11,0001,0002,0949.0,+15.4,000,0121,1777361789,29.798 11,0001,0002,0949.0,+15.7,000,0131,1777362089,29.775 11,0001,0002,0949.2,+16.7,000,0111,1777362389,29.776 11,0001,0002,0949.0,+16.9,000,0099,1777362689,29.765 11,0001,0002,0949.0,+18.2,000,0122,1777362989,29.783 09,0001,0002,0949.0,+17.8,000,0129,1777363289,29.771 11,0001,0002,0948.9,+18.9,000,0111,1777363589,29.767 99,0001,0002,0949.0,+18.3,000,0132,1777363889,29.789 09,0001,0002,0948.8,+19.7,000,0117,1777364189,29.783 09,0001,0002,0949.1,+19.4,000,0122,1777364489,29.761 09,0001,0002,0949.2,+19.0,000,0125,1777364789,29.897 06,0001,0002,0948.9,+18.0,000,0119,1777365089,29.906 09,0001,0002,0949.3,+19.1,000,0105,1777365389,29.888 99,0001,0002,0949.1,+19.0,000,0107,1777365689,29.893 09,0001,0002,0948.9,+18.0,000,0105,1777365989,29.874 06,0001,0002,0949.1,+19.7,000,0108,1777366289,29.86 09,0001,0002,0949.2,+19.4,000,0106,1777366596,36.056 09,0001,0002,0949.1,+19.4,000,0125,1777366889,29.848 06,0001,0002,0948.9,+18.6,000,0113,1777367189,29.837 09,0001,0002,0948.9,+17.8,000,0111,1777367489,29.827 09,0001,0002,0949.2,+19.1,000,0111,1777367789,29.823 11,0001,0002,0948.9,+19.2,000,0125,1777368089,29.802 06,0001,0002,0948.9,+20.4,000,0126,1777368389,29.934 09,0001,0002,0948.6,+18.8,000,0115,1777368689,29.943 06,0001,0002,0948.7,+18.7,000,0119,1777368989,29.93 06,0001,0002,0948.8,+19.4,000,0120,1777369289,29.933 06,0001,0002,0948.5,+19.6,000,0098,1777369589,29.916 09,0001,0002,0948.6,+19.8,000,0124,1777369889,29.908 09,0001,0002,0948.7,+19.9,000,0119,1777370189,29.909 09,0001,0002,0948.6,+20.8,000,0114,1777370489,29.888 09,0001,0002,0948.7,+21.9,000,0111,1777370789,29.889 11,0001,0002,0948.6,+19.1,000,0092,1777371089,29.869 11,0001,0002,0948.5,+20.6,000,0104,1777371389,29.856 06,0001,0002,0948.4,+20.6,000,0112,1777371689,29.854 09,0001,0002,0948.0,+19.7,000,0117,1777371989,29.974 09,0001,0002,0948.4,+19.1,000,0123,1777372289,29.986 13,0001,0002,0948.2,+19.9,000,0102,1777372589,29.98 11,0001,0002,0948.4,+19.1,000,0101,1777372889,29.964 09,0001,0002,0948.2,+19.1,000,0112,1777373189,29.938 06,0001,0002,0948.0,+19.3,000,0124,1777373489,29.953 09,0001,0002,0948.1,+18.9,000,0113,1777373789,29.941 09,0001,0002,0947.9,+19.3,000,0122,1777374089,29.921 09,0001,0002,0947.7,+19.9,000,0118,1777374389,29.912 09,0001,0002,0948.0,+19.6,000,0109,1777374689,29.927 09,0001,0002,0948.0,+19.6,000,0105,1777374989,29.908 09,0001,0002,0947.7,+19.6,000,0132,1777375289,29.898 09,0001,0002,0947.7,+20.2,000,0114,1777375590,30.031 09,0001,0002,0947.8,+20.7,000,0115,1777375890,30.039 09,0001,0002,0947.8,+20.3,000,0123,1777376190,30.033 06,0001,0002,0947.6,+19.4,000,0125,1777376490,30.033 09,0001,0002,0947.7,+20.0,000,0118,1777376790,30.009 09,0001,0002,0947.5,+19.9,000,0122,1777377089,29.994 99,0001,0002,0947.5,+19.8,000,0108,1777377390,30.002 09,0001,0002,0947.4,+20.7,000,0123,1777377689,29.987 11,0001,0002,0946.8,+21.0,000,0112,1777381290,30.039 11,0000,0001,0946.9,+21.0,000,0128,1777381590,30.022 11,0001,0002,0947.0,+20.7,000,0108,1777381890,30.01 09,0001,0002,0947.1,+21.2,000,0104,1777382190,30.009 09,0001,0002,0946.9,+20.5,000,0118,1777382490,30.007 11,0001,0002,0947.0,+20.3,000,0125,1777382790,30.127 09,0001,0002,0946.9,+20.2,000,0124,1777383090,30.135 09,0001,0002,0946.9,+20.9,000,0110,1777383390,30.126 11,0001,0002,0947.0,+20.5,000,0132,1777383690,30.121 09,0001,0002,0947.0,+20.3,000,0113,1777383990,30.113 11,0001,0002,0946.8,+19.8,000,0109,1777384290,30.105 11,0001,0002,0946.8,+20.1,000,0113,1777384590,30.106 09,0001,0002,0947.2,+19.7,000,0110,1777384890,30.081 11,0001,0002,0946.7,+19.4,000,0094,1777385190,30.081 11,0001,0002,0946.9,+19.8,000,0126,1777385490,30.076 09,0001,0002,0946.8,+19.2,000,0130,1777385790,30.068 13,0001,0002,0946.6,+18.6,000,0132,1777386090,30.057 09,0001,0002,0947.1,+18.4,000,0116,1777386390,30.175 11,0001,0002,0946.8,+18.6,000,0112,1777386690,30.185 09,0001,0002,0947.0,+18.4,000,0096,1777386990,30.183 11,0001,0002,0946.4,+18.2,000,0110,1777387290,30.173 11,0001,0002,0946.7,+18.3,000,0154,1777387590,30.158 11,0001,0002,0946.8,+18.7,000,0122,1777387890,30.157 11,0001,0002,0946.9,+19.1,000,0124,1777388190,30.154 11,0001,0002,0946.8,+19.3,000,0113,1777388490,30.147 13,0001,0002,0946.9,+19.5,000,0103,1777388790,30.131 11,0001,0002,0946.8,+19.9,000,0119,1777389090,30.139 11,0001,0002,0946.8,+19.5,000,0113,1777389390,30.119 11,0001,0002,0946.7,+19.8,000,0113,1777389690,30.103 09,0001,0002,0946.8,+19.7,000,0115,1777389990,30.246 11,0001,0002,0946.7,+19.4,000,0109,1777390290,30.247 11,0001,0002,0946.8,+19.5,000,0112,1777390590,30.236 09,0001,0002,0947.0,+19.6,000,0106,1777390890,30.24 11,0001,0002,0946.8,+19.5,000,0121,1777391190,30.229 11,0001,0002,0946.9,+19.6,000,0117,1777391490,30.221 11,0001,0002,0947.0,+19.2,000,0116,1777391790,30.23 11,0001,0002,0946.7,+19.1,000,0099,1777392090,30.2 11,0001,0002,0946.5,+18.8,000,0119,1777392390,30.188 11,0001,0002,0946.9,+18.9,000,0125,1777392690,30.193 13,0001,0002,0946.6,+19.0,000,0114,1777392990,30.176 00,0001,0002,0946.7,+19.1,000,0127,1777393290,30.179 11,0001,0002,0946.9,+18.4,000,0108,1777393590,30.292 11,0000,0001,0946.7,+18.0,000,0123,1777393890,30.305 13,0001,0002,0946.5,+17.6,000,0109,1777394190,30.297 11,0001,0002,0946.8,+17.6,000,0112,1777394490,30.279 09,0001,0002,0946.9,+17.2,000,0110,1777394790,30.287 11,0001,0002,0946.8,+17.1,000,0120,1777395090,30.267 11,0000,0001,0947.0,+16.8,000,0110,1777395390,30.254 11,0001,0002,0947.1,+16.5,000,0131,1777395690,30.251 11,0001,0002,0947.1,+16.5,000,0113,1777395990,30.236 99,0000,0001,0946.6,+16.2,000,0115,1777396290,30.233 09,0001,0002,0946.7,+15.9,000,0103,1777396590,30.215 16,0001,0002,0947.0,+16.0,000,0103,1777396890,30.201 11,0001,0002,0946.9,+16.0,000,0119,1777397190,30.324 99,0001,0002,0947.1,+16.1,000,0116,1777397490,30.351 13,0001,0002,0947.2,+15.9,000,0112,1777397790,30.345 11,0001,0002,0947.3,+15.9,000,0124,1777398090,30.334 13,0001,0002,0947.2,+15.7,000,0128,1777398390,30.327 11,0001,0002,0947.3,+15.4,000,0110,1777398690,30.316 13,0001,0002,0947.1,+15.4,000,0116,1777398990,30.315 11,0001,0002,0947.2,+15.3,000,0119,1777399290,30.303 09,0000,0001,0947.6,+15.3,000,0114,1777399590,30.288 99,0001,0002,0947.6,+15.2,000,0124,1777399890,30.289 11,0001,0002,0947.6,+15.0,000,0105,1777400190,30.274 09,0001,0002,0947.7,+14.9,000,0118,1777400490,30.254 13,0001,0002,0947.6,+14.9,000,0124,1777400790,30.394 16,0000,0001,0947.6,+14.9,000,0122,1777401090,30.404 13,0000,0001,0947.5,+14.8,000,0126,1777401390,30.396 13,0001,0002,0947.5,+14.8,000,0122,1777401690,30.381 11,0001,0002,0947.4,+14.8,000,0115,1777401990,30.371 13,0001,0002,0947.6,+14.8,000,0109,1777402290,30.364 11,0001,0002,0947.5,+14.7,000,0104,1777402590,30.362 16,0001,0002,0947.8,+14.6,000,0127,1777402890,30.356 13,0001,0002,0947.7,+14.5,000,0093,1777403190,30.338 11,0001,0002,0947.7,+14.3,000,0120,1777403490,30.331 11,0001,0002,0947.7,+14.1,000,0104,1777403790,30.32 13,0001,0002,0947.6,+13.9,000,0109,1777404090,30.309 11,0001,0002,0947.6,+13.7,000,0125,1777404390,30.441 13,0001,0002,0947.7,+13.5,000,0127,1777404690,30.448 11,0001,0002,0947.6,+13.5,000,0124,1777404990,30.458 16,0000,0001,0947.8,+13.5,000,0115,1777405290,30.432 16,0001,0002,0947.8,+13.4,000,0114,1777405590,30.432 11,0001,0002,0947.7,+13.6,000,0122,1777405890,30.428 13,0001,0002,0947.8,+13.7,000,0111,1777406190,30.405 99,0001,0002,0947.8,+13.7,000,0090,1777406490,30.402 13,0001,0002,0947.4,+13.6,000,0117,1777406790,30.398 13,0001,0002,0947.6,+13.8,000,0120,1777407090,30.398 11,0001,0002,0947.4,+13.6,000,0121,1777407390,30.383 99,0001,0002,0947.8,+13.7,000,0122,1777407690,30.373 13,0001,0002,0947.7,+13.7,000,0132,1777407990,30.507 11,0001,0002,0947.5,+13.9,000,0085,1777408290,30.524 13,0001,0002,0947.5,+14.0,000,0126,1777408590,30.524 99,0001,0002,0947.5,+13.6,000,0114,1777408890,30.513 13,0001,0002,0947.5,+13.3,000,0124,1777409190,30.493 13,0001,0002,0947.5,+13.4,000,0133,1777409490,30.497 11,0001,0002,0947.5,+13.7,000,0133,1777409790,30.488 11,0001,0002,0948.0,+13.8,000,0108,1777410090,30.472 11,0001,0002,0947.7,+14.2,000,0108,1777410390,30.475 11,0001,0002,0947.8,+14.0,000,0114,1777410690,30.475 11,0001,0002,0947.7,+13.7,000,0106,1777410990,30.466 11,0001,0002,0947.7,+13.7,000,0116,1777411290,30.455 13,0001,0002,0948.0,+13.9,000,0119,1777411590,30.579 13,0001,0002,0947.9,+14.0,000,0116,1777411890,30.605 16,0001,0002,0947.8,+14.3,000,0123,1777412190,30.597 11,0001,0002,0947.8,+14.5,000,0115,1777412490,30.582 99,0001,0002,0947.7,+14.5,000,0119,1777412790,30.579 13,0001,0002,0947.8,+14.2,000,0112,1777413090,30.566 11,0001,0002,0947.6,+14.0,000,0107,1777413395,35.003 13,0001,0002,0947.4,+14.0,000,0123,1777413690,30.548 13,0001,0002,0947.7,+14.0,000,0110,1777413990,30.537 13,0001,0002,0947.8,+13.8,000,0113,1777414290,30.538 11,0001,0002,0947.7,+13.6,000,0112,1777414590,30.541 11,0001,0002,0947.5,+13.3,000,0129,1777414890,30.519 13,0001,0002,0947.7,+13.2,000,0117,1777415190,30.641 13,0001,0002,0947.5,+13.2,000,0120,1777415490,30.648 11,0001,0002,0947.6,+13.3,000,0107,1777415790,30.654 11,0001,0002,0947.7,+13.3,000,0100,1777416090,30.629 11,0001,0002,0947.6,+13.3,000,0125,1777416390,30.629 99,0001,0002,0947.6,+13.2,000,0125,1777416690,30.63 11,0001,0002,0947.6,+13.2,000,0130,1777416990,30.615 13,0001,0002,0947.4,+13.3,000,0152,1777417290,30.613 13,0001,0002,0947.4,+13.2,000,0137,1777417590,30.596 00,0001,0002,0947.5,+13.2,000,0101,1777417890,30.579 13,0001,0002,0947.5,+13.5,000,0103,1777418190,30.575 13,0001,0002,0947.4,+13.6,000,0126,1777418490,30.569 99,0001,0002,0947.5,+13.6,000,0106,1777418790,30.707 11,0001,0002,0947.5,+13.6,000,0123,1777419090,30.729 16,0001,0002,0947.6,+13.3,000,0115,1777419390,30.715 16,0001,0002,0947.6,+13.5,000,0112,1777419690,30.711 13,0001,0002,0947.5,+13.6,000,0100,1777419998,38.112 11,0001,0002,0947.5,+13.8,000,0120,1777420290,30.693 11,0001,0002,0947.6,+13.9,000,0103,1777420590,30.695 11,0001,0002,0947.4,+13.8,000,0118,1777420890,30.677 16,0001,0002,0947.6,+13.8,000,0116,1777421190,30.666 11,0001,0002,0947.4,+13.8,000,0126,1777421490,30.665 11,0001,0002,0947.3,+13.9,000,0103,1777421790,30.659 11,0001,0002,0947.5,+14.0,000,0116,1777422090,30.656 13,0001,0002,0947.6,+13.6,000,0138,1777422390,30.775 11,0001,0002,0947.4,+13.5,000,0100,1777422690,30.789 13,0001,0002,0947.8,+13.7,000,0099,1777422990,30.785 11,0001,0002,0947.6,+13.5,000,0124,1777423290,30.775 13,0001,0002,0947.4,+13.6,000,0131,1777423590,30.763 13,0001,0002,0947.6,+13.4,000,0126,1777423890,30.757 11,0001,0002,0947.6,+12.9,100,0129,1777424190,30.743 13,0001,0002,0947.5,+13.0,100,0116,1777424490,30.757 16,0001,0002,0947.5,+12.7,100,0118,1777424790,30.727 11,0001,0002,0947.5,+12.4,100,0116,1777425090,30.78 11,0001,0002,0947.8,+12.7,100,0114,1777425390,30.719 16,0001,0002,0947.7,+12.4,100,0120,1777425690,30.717 11,0001,0002,0947.5,+12.5,100,0111,1777425990,30.851 13,0001,0002,0947.6,+12.6,100,0115,1777426290,30.851 11,0001,0002,0947.6,+12.7,100,0101,1777426590,30.838 13,0001,0002,0947.6,+12.8,100,0122,1777426890,30.847 11,0001,0002,0947.8,+12.6,100,0121,1777427190,30.841 11,0001,0002,0947.5,+12.6,100,0112,1777427490,30.833 99,0001,0002,0947.7,+12.4,100,0117,1777427795,35.858 11,0001,0002,0947.6,+12.6,100,0120,1777428090,30.819 13,0001,0002,0947.6,+12.5,100,0115,1777428390,30.807 13,0001,0002,0948.0,+12.4,100,0112,1777428690,30.796 11,0001,0002,0947.7,+12.2,100,0127,1777428990,30.807 13,0001,0002,0947.7,+12.2,100,0112,1777429290,30.788 11,0001,0002,0947.7,+12.2,100,0108,1777429590,30.919 11,0001,0002,0947.6,+12.2,100,0115,1777429890,30.931 11,0001,0002,0947.9,+12.7,100,0127,1777430190,30.916 11,0001,0002,0947.6,+12.7,100,0099,1777430490,30.909 11,0001,0002,0947.6,+13.0,100,0131,1777430790,30.899 11,0001,0002,0948.0,+12.5,100,0116,1777431113,53.105 13,0001,0002,0947.9,+12.1,100,0117,1777431390,30.873 13,0001,0002,0948.1,+12.0,100,0118,1777431691,31.744 11,0001,0002,0948.1,+11.4,100,0158,1777431990,30.857 11,0001,0002,0947.8,+11.5,100,0123,1777432290,30.877 13,0001,0002,0948.0,+11.9,100,0114,1777432590,30.843 16,0001,0002,0947.9,+11.8,100,0128,1777432890,30.851 13,0001,0002,0947.7,+11.9,100,0121,1777433190,30.974 16,0001,0002,0948.0,+11.8,100,0126,1777433490,30.999 11,0001,0002,0948.2,+12.0,100,0105,1777433790,30.977 13,0001,0002,0947.9,+12.1,100,0127,1777434090,30.976 13,0001,0002,0948.4,+12.1,100,0115,1777434390,30.977 13,0001,0002,0948.2,+12.0,100,0107,1777434690,30.962 11,0001,0002,0947.8,+11.5,100,0130,1777434990,30.956 13,0001,0002,0948.0,+11.8,100,0128,1777435290,30.947 11,0001,0002,0948.0,+11.5,100,0118,1777435590,30.937 13,0001,0002,0947.8,+11.8,100,0123,1777435890,30.935 13,0001,0002,0947.8,+12.2,100,0120,1777436190,30.92 16,0001,0002,0948.0,+11.9,100,0131,1777436490,30.921 16,0001,0002,0948.0,+12.2,100,0131,1777436791,31.057 11,0001,0002,0948.1,+11.9,100,0119,1777437091,31.064 13,0001,0002,0948.1,+11.9,100,0112,1777437391,31.076 11,0001,0002,0948.4,+11.5,100,0105,1777437691,31.059 11,0001,0002,0948.4,+11.4,100,0093,1777437991,31.06 11,0001,0002,0948.6,+10.8,100,0126,1777438291,31.043 11,0001,0002,0948.5,+10.9,100,0099,1777438591,31.036 13,0001,0002,0948.4,+11.1,100,0145,1777438891,31.021 11,0001,0002,0948.3,+11.3,100,0124,1777439191,31.016 11,0001,0002,0948.5,+11.0,100,0116,1777439491,31.007 11,0001,0002,0948.3,+11.0,100,0124,1777439791,31.011 11,0001,0002,0947.9,+11.4,100,0134,1777440090,30.99 16,0001,0002,0948.1,+11.3,100,0117,1777440391,31.113 13,0001,0002,0948.0,+11.1,100,0104,1777440691,31.132 11,0001,0002,0948.1,+11.3,100,0132,1777440991,31.131 13,0001,0002,0948.1,+10.8,100,0121,1777441291,31.126 11,0001,0002,0948.2,+11.3,100,0133,1777441591,31.118 13,0001,0002,0947.9,+11.1,100,0128,1777441891,31.104 13,0001,0002,0947.9,+11.9,100,0142,1777442191,31.108 11,0001,0002,0948.0,+12.2,100,0141,1777442491,31.094 11,0001,0002,0948.1,+12.4,100,0136,1777442791,31.1 11,0001,0002,0948.3,+12.9,100,0105,1777443091,31.083 09,0001,0002,0948.1,+13.2,000,0113,1777443391,31.093 11,0001,0002,0948.5,+13.1,100,0111,1777443691,31.08 13,0001,0002,0948.3,+12.8,100,0126,1777443991,31.201 11,0001,0002,0948.4,+12.8,100,0118,1777444291,31.228 11,0001,0002,0948.3,+12.9,100,0112,1777444591,31.225 09,0001,0002,0948.3,+12.9,100,0120,1777444891,31.2 13,0001,0002,0948.5,+13.2,000,0100,1777445191,31.199 11,0001,0002,0948.4,+13.3,000,0116,1777445491,31.191 09,0001,0002,0948.3,+13.7,000,0117,1777445791,31.186 11,0001,0002,0948.6,+14.4,000,0118,1777446091,31.178 11,0001,0002,0948.4,+14.3,000,0116,1777446391,31.179 11,0001,0002,0948.5,+14.0,000,0126,1777446691,31.171 09,0001,0002,0948.7,+14.0,000,0103,1777446991,31.171 09,0001,0002,0948.6,+14.0,000,0122,1777447291,31.151 11,0001,0002,0948.7,+14.6,000,0114,1777447591,31.274 09,0001,0002,0948.5,+15.3,000,0131,1777447891,31.298 09,0001,0002,0948.5,+16.1,000,0117,1777448191,31.285 09,0001,0002,0948.5,+16.1,000,0116,1777448491,31.283 06,0001,0002,0948.6,+17.1,000,0118,1777448791,31.273 06,0001,0002,0948.8,+17.4,000,0127,1777449091,31.284 09,0001,0002,0948.7,+16.2,000,0104,1777449391,31.272 11,0001,0002,0949.1,+14.5,000,0124,1777456891,31.373 09,0001,0002,0949.1,+14.8,000,0109,1777457191,31.353 09,0001,0002,0949.1,+15.9,000,0113,1777457491,31.337 11,0001,0002,0948.7,+15.4,000,0103,1777457791,31.336 13,0001,0002,0948.7,+15.4,000,0121,1777458091,31.331 09,0001,0002,0948.9,+14.7,000,0107,1777458391,31.46 09,0001,0002,0948.8,+14.3,000,0127,1777458691,31.484 09,0001,0002,0949.0,+14.8,000,0130,1777458991,31.461 09,0001,0002,0948.7,+14.9,000,0122,1777459291,31.452 09,0001,0002,0948.5,+14.9,000,0124,1777459591,31.449 11,0001,0002,0948.6,+15.3,000,0105,1777459891,31.44 09,0001,0002,0948.8,+15.0,000,0114,1777460191,31.433 11,0000,0001,0948.8,+15.6,000,0117,1777460491,31.427 11,0001,0002,0949.0,+15.1,000,0125,1777460791,31.421 09,0000,0001,0948.7,+16.6,000,0114,1777461091,31.408 09,0001,0002,0948.6,+15.6,000,0103,1777461391,31.403 11,0001,0002,0948.7,+15.5,000,0114,1777461691,31.397 09,0001,0002,0948.7,+15.2,000,0117,1777461991,31.519 99,0001,0002,0948.7,+15.6,000,0121,1777462291,31.528 11,0001,0002,0948.4,+15.2,000,0125,1777462591,31.525 11,0001,0002,0948.8,+14.4,000,0105,1777462891,31.507 11,0001,0002,0948.6,+14.6,000,0127,1777463191,31.504 09,0001,0002,0948.7,+14.3,000,0115,1777463491,31.498 11,0001,0002,0948.7,+14.1,000,0114,1777463791,31.482 09,0001,0002,0949.0,+13.7,000,0110,1777464091,31.473 11,0001,0002,0948.6,+13.3,000,0113,1777464391,31.466 09,0001,0002,0948.9,+12.9,100,0128,1777464691,31.451 11,0001,0002,0948.8,+12.7,100,0121,1777464991,31.441 09,0001,0002,0948.6,+12.7,100,0122,1777465291,31.425 13,0001,0002,0948.9,+12.3,100,0112,1777479691,31.691 13,0001,0002,0948.6,+12.2,100,0111,1777479991,31.805 11,0001,0002,0949.0,+12.0,100,0109,1777480291,31.823 13,0001,0002,0948.8,+11.9,100,0119,1777480591,31.82 13,0001,0002,0948.8,+11.7,100,0127,1777480891,31.828 13,0001,0002,0948.8,+11.6,100,0135,1777481191,31.812 00,0001,0002,0948.6,+11.5,100,0113,1777481491,31.818 16,0001,0002,0948.7,+11.1,100,0120,1777481791,31.798 11,0001,0002,0948.7,+10.8,100,0104,1777482091,31.778 16,0001,0002,0948.9,+10.4,100,0138,1777482391,31.768 13,0001,0002,0948.8,+10.0,100,0100,1777482691,31.773 13,0001,0002,0949.1,+09.8,100,0103,1777482991,31.759 11,0001,0002,0949.1,+09.4,100,0136,1777483291,31.751 13,0001,0002,0948.8,+09.3,100,0123,1777483591,31.882 18,0001,0002,0948.8,+09.3,100,0129,1777483891,31.881 13,0001,0002,0949.0,+09.1,100,0134,1777484191,31.894 13,0001,0002,0949.3,+09.2,100,0116,1777484491,31.875 00,0001,0002,0949.4,+09.0,100,0118,1777484791,31.857 99,0001,0002,0949.2,+09.1,100,0123,1777485091,31.856 13,0001,0002,0949.4,+09.4,100,0130,1777485391,31.849 16,0001,0002,0949.4,+09.3,100,0139,1777485691,31.842 13,0001,0002,0949.2,+09.2,100,0098,1777485991,31.858 13,0001,0002,0949.5,+09.3,100,0132,1777486291,31.842 18,0001,0002,0949.4,+09.2,100,0130,1777486591,31.845 18,0001,0002,0949.9,+09.0,100,0131,1777486891,31.843 13,0001,0002,0950.0,+09.3,100,0123,1777487191,31.945 16,0001,0002,0949.7,+09.0,100,0130,1777487491,31.96 18,0001,0002,0949.9,+09.1,100,0132,1777487791,31.954 13,0001,0002,0950.2,+09.2,100,0115,1777488091,31.97 16,0001,0002,0950.2,+08.7,100,0122,1777488391,31.952 13,0001,0002,0950.2,+08.6,100,0124,1777488691,31.965 16,0001,0002,0949.9,+08.4,100,0119,1777488991,31.934 13,0001,0002,0950.0,+08.5,100,0122,1777489291,31.939 16,0001,0002,0950.0,+08.4,100,0145,1777489591,31.919 16,0001,0002,0949.9,+08.4,100,0118,1777489891,31.912 16,0001,0002,0950.0,+08.4,100,0133,1777490191,31.91 16,0001,0002,0949.8,+08.5,100,0127,1777490491,31.901 13,0001,0002,0949.8,+08.8,100,0136,1777490792,32.037 16,0001,0002,0949.8,+08.7,100,0125,1777491092,32.048 16,0001,0002,0949.4,+08.8,100,0129,1777491392,32.05 16,0001,0002,0949.5,+09.2,100,0121,1777491692,32.039 13,0001,0002,0949.2,+08.8,100,0129,1777491992,32.036 18,0001,0002,0949.5,+08.8,100,0115,1777492292,32.026 18,0001,0002,0949.3,+08.9,100,0126,1777492592,32.025 18,0001,0002,0949.6,+08.9,100,0130,1777492892,32.014 00,0001,0002,0949.8,+09.0,100,0115,1777493191,32 16,0001,0002,0949.5,+08.9,100,0124,1777493491,31.991 16,0001,0002,0949.9,+09.0,100,0122,1777493791,31.996 16,0001,0002,0950.0,+09.1,100,0129,1777494091,31.986 16,0001,0002,0949.7,+09.0,100,0112,1777494392,32.113 18,0001,0002,0949.9,+08.9,100,0118,1777494692,32.136 16,0001,0002,0949.9,+08.8,100,0134,1777494992,32.129 18,0001,0002,0949.9,+08.8,100,0128,1777495292,32.118 16,0001,0002,0949.8,+08.7,100,0130,1777495592,32.104 13,0001,0002,0950.1,+08.8,100,0130,1777495892,32.107 13,0001,0002,0950.0,+08.7,100,0112,1777496192,32.108 16,0001,0002,0950.0,+08.6,100,0125,1777496492,32.095 18,0001,0002,0950.0,+08.7,100,0130,1777496792,32.092 16,0001,0002,0950.6,+08.6,100,0106,1777497092,32.097 18,0001,0002,0950.1,+08.5,100,0141,1777497392,32.077 18,0001,0002,0950.3,+08.4,100,0122,1777497692,32.059 18,0001,0002,0950.3,+08.3,100,0149,1777497992,32.21 16,0001,0002,0950.3,+08.5,100,0150,1777498292,32.218 16,0001,0002,0950.5,+08.5,100,0125,1777498592,32.209 16,0001,0002,0950.6,+08.4,100,0123,1777498892,32.197 16,0001,0002,0950.7,+08.3,100,0150,1777499192,32.197 99,0001,0002,0950.5,+08.1,100,0132,1777499492,32.185 16,0001,0002,0950.4,+08.2,100,0103,1777499792,32.188 18,0001,0002,0950.4,+08.2,100,0152,1777500092,32.182 18,0001,0002,0950.7,+08.0,100,0113,1777500392,32.17 18,0001,0002,0950.7,+08.0,100,0111,1777500692,32.17 18,0001,0002,0950.5,+08.1,100,0120,1777500992,32.174 16,0001,0002,0950.6,+08.0,100,0121,1777501292,32.167 21,0001,0002,0950.6,+07.9,100,0134,1777501592,32.288 16,0001,0002,0950.4,+07.9,100,0129,1777501892,32.3 18,0001,0002,0950.6,+07.8,100,0110,1777502192,32.299 16,0001,0002,0950.4,+07.8,100,0142,1777502492,32.299 18,0001,0002,0950.4,+07.8,100,0138,1777502792,32.269 16,0001,0002,0950.5,+07.9,100,0131,1777503092,32.281 21,0001,0002,0950.3,+07.7,100,0129,1777503392,32.282 18,0001,0002,0950.5,+07.8,100,0111,1777503692,32.283 16,0001,0002,0950.2,+07.7,100,0140,1777503992,32.264 18,0001,0002,0950.4,+07.6,100,0120,1777504292,32.257 99,0001,0002,0950.3,+07.7,100,0128,1777504592,32.243 16,0001,0002,0950.5,+07.5,100,0131,1777504892,32.243 18,0001,0002,0950.3,+07.6,100,0128,1777505192,32.366 18,0001,0002,0950.2,+07.5,100,0096,1777505492,32.392 18,0001,0002,0950.2,+07.6,100,0118,1777505792,32.386 16,0001,0002,0950.2,+07.4,100,0128,1777506092,32.382 21,0001,0002,0950.1,+07.5,100,0126,1777506392,32.375 16,0001,0002,0950.1,+07.4,100,0120,1777506692,32.369 18,0001,0002,0949.9,+07.4,100,0129,1777506992,32.363 18,0001,0002,0950.1,+07.3,100,0133,1777507292,32.346 18,0001,0002,0949.8,+07.2,100,0117,1777507592,32.343 18,0001,0002,0950.0,+07.2,100,0120,1777507892,32.356 21,0001,0002,0949.8,+07.1,100,0133,1777508192,32.329 18,0001,0002,0949.8,+07.1,100,0131,1777508492,32.326 18,0001,0002,0949.9,+07.0,100,0127,1777508792,32.462 18,0001,0002,0949.8,+07.1,100,0109,1777509092,32.48 18,0001,0002,0950.2,+07.0,100,0108,1777509392,32.465 18,0001,0002,0950.0,+06.9,100,0133,1777509692,32.451 18,0001,0002,0949.9,+06.8,100,0115,1777509992,32.464 18,0001,0002,0949.8,+06.8,100,0145,1777510292,32.451 18,0001,0002,0949.9,+06.8,100,0130,1777510592,32.447 16,0001,0002,0949.6,+06.7,100,0119,1777510892,32.449 18,0001,0002,0949.8,+06.7,100,0123,1777511192,32.433 99,0001,0002,0950.0,+06.6,100,0142,1777511492,32.44 16,0001,0002,0949.8,+06.7,100,0133,1777511792,32.42 18,0001,0002,0949.6,+06.7,100,0128,1777512092,32.415 18,0001,0002,0949.9,+06.7,100,0132,1777512392,32.543 16,0001,0002,0949.8,+06.8,100,0130,1777512692,32.558 18,0001,0002,0950.0,+06.7,100,0117,1777512992,32.561 18,0001,0002,0950.0,+06.6,100,0128,1777513292,32.548 18,0001,0002,0949.8,+06.7,100,0133,1777513592,32.537 16,0001,0002,0949.7,+06.8,100,0132,1777513892,32.532 18,0001,0002,0950.0,+06.7,100,0120,1777514192,32.531 18,0001,0002,0949.8,+06.8,100,0115,1777514492,32.52 16,0001,0002,0949.8,+06.8,100,0117,1777514792,32.521 18,0001,0002,0949.9,+06.8,100,0105,1777515092,32.512 16,0001,0002,0949.9,+06.8,100,0121,1777515392,32.501 18,0001,0002,0949.9,+06.8,100,0134,1777515692,32.501 18,0001,0002,0949.9,+06.8,100,0122,1777515992,32.637 18,0001,0002,0949.7,+06.8,100,0113,1777516292,32.65 18,0001,0002,0949.5,+07.0,100,0107,1777516592,32.643 18,0001,0002,0949.7,+06.8,100,0125,1777516892,32.636 16,0001,0002,0949.6,+06.7,100,0107,1777517192,32.636 23,0001,0002,0949.6,+06.8,100,0114,1777517492,32.629 16,0001,0002,0949.5,+06.7,100,0111,1777517792,32.623 18,0001,0002,0949.5,+06.6,100,0128,1777518092,32.609 18,0001,0002,0949.7,+06.7,100,0120,1777518392,32.608 99,0001,0002,0949.6,+06.6,100,0123,1777518692,32.607 21,0001,0002,0949.6,+06.5,100,0096,1777518992,32.611 18,0001,0002,0949.7,+06.5,100,0120,1777519292,32.601 16,0001,0002,0949.6,+06.4,100,0140,1777519592,32.738 18,0001,0002,0949.7,+06.2,100,0117,1777519892,32.734 18,0001,0002,0949.9,+06.2,100,0112,1777520192,32.729 99,0001,0002,0949.6,+06.2,100,0101,1777520492,32.724 18,0001,0002,0949.7,+06.0,100,0127,1777520792,32.725 18,0001,0002,0949.8,+06.0,100,0104,1777521092,32.707 99,0001,0002,0949.7,+06.0,100,0121,1777521392,32.701 18,0001,0002,0949.9,+05.9,100,0136,1777521692,32.706 18,0001,0002,0949.8,+06.0,100,0113,1777521992,32.694 18,0001,0002,0949.9,+05.9,100,0102,1777522292,32.689 21,0001,0002,0949.7,+06.0,100,0113,1777522592,32.676 18,0001,0002,0949.9,+05.9,100,0120,1777522892,32.685 16,0001,0002,0950.0,+06.0,100,0119,1777523192,32.809 16,0001,0002,0950.2,+05.8,100,0114,1777523492,32.816 99,0001,0002,0950.3,+05.8,100,0119,1777523792,32.812 18,0001,0002,0950.1,+05.8,100,0129,1777524092,32.805 18,0001,0002,0950.2,+05.6,100,0132,1777524392,32.791 16,0001,0002,0950.4,+05.7,100,0101,1777524692,32.799 18,0001,0002,0950.2,+05.4,100,0117,1777524997,37.361 18,0001,0002,0950.0,+05.4,100,0136,1777525292,32.773 21,0001,0002,0950.1,+05.2,100,0140,1777525592,32.79 16,0001,0002,0950.3,+05.1,100,0151,1777525892,32.77 16,0001,0002,0950.3,+04.8,100,0116,1777526192,32.77 16,0001,0002,0950.1,+04.9,100,0118,1777526492,32.767 18,0001,0002,0950.5,+04.5,100,0113,1777526792,32.896 18,0001,0002,0950.4,+04.5,100,0115,1777527092,32.925 18,0001,0002,0950.4,+04.5,100,0139,1777527392,32.909 18,0001,0002,0950.3,+04.4,100,0114,1777527692,32.894 18,0001,0002,0950.2,+04.4,100,0124,1777527992,32.893 16,0001,0002,0950.4,+04.4,100,0119,1777528292,32.895 16,0001,0002,0950.5,+04.3,100,0118,1777528592,32.884 18,0001,0002,0950.6,+04.2,100,0125,1777528892,32.905 18,0001,0002,0950.7,+04.2,100,0128,1777529192,32.897 21,0001,0002,0950.7,+04.2,100,0098,1777529492,32.876 18,0001,0002,0950.5,+04.2,100,0127,1777529792,32.884 18,0001,0002,0950.7,+04.3,100,0138,1777530092,32.867 18,0001,0002,0950.3,+04.3,100,0132,1777530393,33.005 18,0001,0002,0950.6,+04.3,100,0141,1777530693,33.036 21,0001,0002,0950.5,+04.4,100,0143,1777530993,33.015 21,0001,0002,0950.9,+04.3,100,0120,1777531293,33.017 16,0001,0002,0950.7,+04.1,100,0123,1777531592,32.994 18,0001,0002,0950.8,+04.2,100,0125,1777531892,33 18,0001,0002,0951.2,+04.2,100,0126,1777532192,32.986 00,0001,0002,0951.1,+04.0,100,0120,1777532492,32.999 99,0001,0002,0951.0,+03.7,100,0149,1777532792,32.979 18,0001,0002,0951.0,+03.7,100,0139,1777533092,32.969 18,0001,0002,0950.9,+03.7,100,0128,1777533393,33.16 99,0001,0002,0951.4,+03.7,100,0128,1777533692,32.968 16,0001,0002,0951.4,+03.7,100,0127,1777533993,33.091 18,0001,0002,0951.3,+03.9,100,0133,1777534293,33.109 16,0001,0002,0951.4,+03.9,100,0133,1777534593,33.105 16,0001,0002,0951.7,+04.0,100,0124,1777534893,33.109 16,0001,0002,0951.6,+03.8,100,0145,1777535193,33.1 18,0001,0002,0951.7,+03.8,100,0120,1777535493,33.103 16,0001,0002,0951.7,+04.0,100,0117,1777535793,33.093 99,0001,0002,0951.6,+03.8,100,0111,1777536093,33.095 18,0001,0002,0951.8,+03.7,100,0132,1777536393,33.081 13,0001,0002,0951.8,+03.7,100,0140,1777536693,33.078 16,0001,0002,0952.1,+03.9,100,0119,1777536993,33.08 16,0001,0002,0952.1,+03.8,100,0127,1777537293,33.07 16,0001,0002,0951.8,+03.6,100,0129,1777537593,33.204 18,0001,0002,0952.0,+03.9,100,0137,1777537893,33.248 18,0001,0002,0952.1,+04.0,100,0151,1777538193,33.216 16,0001,0002,0952.1,+04.2,100,0131,1777538493,33.211 16,0001,0002,0952.1,+04.0,100,0141,1777538793,33.207 16,0001,0002,0952.3,+04.1,100,0140,1777539093,33.199 16,0001,0002,0952.1,+04.0,100,0131,1777539393,33.194 16,0001,0002,0952.0,+04.2,100,0129,1777539693,33.197 18,0001,0002,0952.1,+04.2,100,0133,1777539993,33.189 18,0001,0002,0952.1,+03.9,100,0127,1777540293,33.198 18,0001,0002,0952.1,+03.8,100,0120,1777540593,33.182 16,0001,0002,0952.2,+03.7,100,0141,1777540893,33.41 18,0001,0002,0952.4,+03.6,100,0146,1777541193,33.31 21,0001,0002,0952.4,+03.8,100,0134,1777541493,33.329 18,0001,0002,0952.1,+03.9,100,0114,1777541793,33.327 16,0001,0002,0952.6,+04.0,100,0153,1777542093,33.326 18,0001,0002,0952.3,+04.3,100,0114,1777542393,33.314 18,0001,0002,0952.4,+04.2,100,0120,1777542693,33.313 18,0001,0002,0952.4,+04.4,100,0128,1777542993,33.31 16,0001,0002,0952.3,+04.4,100,0117,1777543293,33.296 16,0001,0002,0952.3,+04.2,100,0119,1777543593,33.284 18,0001,0002,0952.5,+04.4,100,0110,1777543893,33.288 18,0001,0002,0952.4,+04.8,100,0108,1777544193,33.281 16,0001,0002,0952.2,+04.5,100,0129,1777544493,33.285 21,0001,0002,0952.1,+04.6,100,0119,1777544793,33.426 18,0001,0002,0952.2,+04.9,100,0115,1777545093,33.434 99,0001,0002,0952.4,+04.9,100,0133,1777545393,33.439 16,0001,0002,0952.4,+04.8,100,0133,1777545693,33.425 18,0001,0002,0952.3,+04.6,100,0112,1777545993,33.417 21,0001,0002,0952.2,+05.0,100,0107,1777546293,33.416 18,0001,0002,0952.3,+04.6,100,0131,1777546593,33.418 18,0001,0002,0952.4,+04.9,100,0120,1777546893,33.403 16,0001,0002,0952.1,+04.6,100,0119,1777547193,33.398 18,0001,0002,0952.6,+04.8,100,0134,1777547493,33.385 18,0001,0002,0952.3,+05.0,100,0121,1777547793,33.386 18,0001,0002,0952.6,+05.2,100,0136,1777548093,33.368 18,0001,0002,0952.7,+05.3,100,0116,1777548393,33.516 99,0001,0002,0952.5,+05.0,100,0128,1777548693,33.527 18,0001,0002,0952.7,+05.1,100,0136,1777548993,33.528 18,0001,0002,0952.6,+05.1,100,0115,1777549293,33.538 21,0001,0002,0952.5,+05.4,100,0120,1777549593,33.517 18,0001,0002,0952.6,+05.1,100,0127,1777549893,33.514 21,0001,0002,0952.5,+04.8,100,0126,1777550193,33.505 16,0001,0002,0952.6,+05.1,100,0117,1777550493,33.489 21,0001,0002,0952.7,+04.8,100,0128,1777550793,33.495 18,0001,0002,0952.5,+05.0,100,0105,1777551093,33.479 18,0001,0002,0952.7,+04.5,100,0121,1777551393,33.478 18,0001,0002,0952.5,+04.6,100,0113,1777551693,33.469 18,0001,0002,0952.1,+04.6,100,0131,1777551993,33.596 21,0001,0002,0952.3,+04.3,100,0137,1777552293,33.626 18,0001,0002,0952.4,+04.6,100,0137,1777552601,41.136 18,0001,0002,0952.5,+04.7,100,0103,1777552893,33.606 18,0001,0002,0952.6,+04.8,100,0117,1777553193,33.609 18,0001,0002,0952.3,+05.0,100,0116,1777553493,33.605 18,0001,0002,0952.3,+05.0,100,0119,1777553793,33.595 21,0001,0002,0952.3,+04.9,100,0131,1777554093,33.596 18,0001,0002,0952.3,+04.9,100,0111,1777554393,33.588 18,0001,0002,0952.4,+04.8,100,0136,1777554693,33.583 18,0001,0002,0952.5,+05.1,100,0102,1777554993,33.575 18,0001,0002,0952.4,+05.3,100,0122,1777555293,33.581 16,0001,0002,0952.5,+05.2,100,0103,1777555593,33.697 21,0001,0002,0952.3,+04.8,100,0130,1777555895,35.09 18,0001,0002,0952.3,+04.9,100,0104,1777556193,33.715 21,0001,0002,0952.5,+05.1,100,0114,1777556493,33.72 18,0001,0002,0952.4,+05.1,100,0109,1777556793,33.71 21,0001,0002,0952.6,+05.1,100,0103,1777557093,33.707 18,0001,0002,0952.3,+04.6,100,0133,1777557393,33.708 18,0001,0002,0952.4,+04.9,100,0133,1777557693,33.707 18,0001,0002,0952.1,+05.3,100,0117,1777557993,33.697 18,0001,0002,0952.3,+04.9,100,0104,1777558293,33.691 18,0001,0002,0952.2,+05.3,100,0121,1777558593,33.678 18,0001,0002,0952.3,+05.0,100,0124,1777558893,33.685 21,0001,0002,0952.2,+05.3,100,0115,1777559193,33.801 21,0001,0002,0952.2,+05.2,100,0113,1777559493,33.819 21,0001,0002,0952.3,+05.4,100,0127,1777559793,33.822 21,0001,0002,0952.2,+05.2,100,0114,1777560093,33.807 21,0001,0002,0952.3,+05.3,100,0113,1777560393,33.823 21,0001,0002,0952.2,+05.3,100,0112,1777560693,33.807 21,0001,0002,0952.5,+05.3,100,0122,1777560993,33.791 23,0001,0002,0952.7,+05.6,100,0124,1777561293,33.8 21,0001,0002,0952.4,+05.3,100,0132,1777561593,33.776 18,0001,0002,0952.5,+05.7,100,0115,1777561893,33.774 21,0001,0002,0952.3,+05.8,100,0129,1777562193,33.77 21,0001,0002,0952.6,+05.5,100,0104,1777562493,33.771 21,0001,0002,0952.9,+05.3,100,0133,1777562793,33.899 18,0001,0002,0952.6,+05.2,100,0115,1777563093,33.92 23,0001,0002,0952.7,+05.2,100,0134,1777563393,33.912 18,0001,0002,0952.7,+05.3,100,0116,1777563708,48.262 18,0001,0002,0952.5,+05.1,100,0142,1777563998,38.16 18,0001,0002,0952.6,+05.1,100,0118,1777564293,33.889 23,0001,0002,0952.7,+05.1,100,0123,1777564593,33.899 18,0001,0002,0952.8,+04.9,100,0129,1777564893,33.891 21,0001,0002,0952.6,+05.1,100,0119,1777565193,33.874 21,0001,0002,0952.7,+05.2,100,0117,1777565493,33.879 21,0001,0002,0952.5,+05.0,100,0114,1777565793,33.868 18,0001,0002,0952.7,+04.9,100,0118,1777566093,33.859 21,0001,0002,0953.0,+04.9,100,0106,1777566394,34.002 16,0001,0002,0952.6,+04.8,100,0113,1777566694,34.008 21,0001,0002,0952.6,+04.7,100,0129,1777566994,34.018 21,0001,0002,0953.0,+04.6,100,0112,1777567323,3.798 21,0001,0002,0953.0,+04.7,100,0112,1777567593,34 23,0001,0002,0952.8,+04.5,100,0107,1777567893,33.987 21,0001,0002,0952.9,+04.4,100,0135,1777568193,33.999 21,0001,0002,0952.9,+04.5,100,0104,1777568493,33.982 21,0001,0002,0952.9,+04.6,100,0138,1777568793,33.977 18,0001,0002,0953.3,+04.4,100,0099,1777569093,33.97 21,0001,0002,0953.0,+04.1,100,0118,1777569393,33.971 23,0001,0002,0953.4,+04.0,100,0124,1777569693,33.97 21,0001,0002,0953.0,+04.1,100,0115,1777569994,34.094 21,0001,0002,0953.5,+04.1,100,0109,1777570294,34.122 21,0001,0002,0953.4,+04.1,100,0119,1777570594,34.237 21,0001,0002,0953.3,+04.0,100,0117,1777570894,34.104 21,0001,0002,0953.4,+04.0,100,0097,1777571194,34.102 18,0001,0002,0953.3,+03.9,100,0099,1777571494,34.094 21,0001,0002,0953.4,+04.0,100,0131,1777571794,34.102 18,0001,0002,0953.4,+03.8,100,0127,1777572094,34.081 21,0001,0002,0953.7,+03.9,100,0118,1777572394,34.074 23,0001,0002,0953.6,+03.9,100,0113,1777572694,34.085 21,0001,0002,0953.5,+03.8,100,0093,1777572994,34.059 18,0001,0002,0953.7,+03.9,100,0113,1777573294,34.065 21,0000,0001,0953.7,+03.8,100,0119,1777573594,34.181 99,0001,0002,0953.7,+03.8,100,0111,1777573894,34.207 18,0001,0002,0953.5,+03.7,100,0123,1777574194,34.199 18,0001,0002,0953.6,+03.7,100,0119,1777574494,34.192 21,0001,0002,0953.7,+03.7,100,0110,1777574794,34.194 18,0001,0002,0953.5,+03.8,100,0119,1777575094,34.187 21,0001,0002,0953.5,+03.7,100,0124,1777575394,34.192 18,0001,0002,0953.9,+03.7,100,0111,1777575694,34.179 99,0001,0002,0953.9,+03.6,100,0112,1777575994,34.187 21,0001,0002,0953.7,+03.5,100,0103,1777576294,34.183 18,0001,0002,0953.7,+03.5,100,0132,1777576594,34.164 21,0001,0002,0953.8,+03.4,100,0104,1777576894,34.179 21,0001,0002,0953.9,+03.4,100,0106,1777577194,34.304 21,0001,0002,0954.0,+03.3,100,0130,1777577494,34.302 99,0001,0002,0954.1,+03.4,100,0112,1777577794,34.298 18,0001,0002,0954.1,+03.3,100,0111,1777578094,34.299 21,0001,0002,0953.9,+03.3,100,0123,1777578394,34.306 18,0001,0002,0953.9,+03.2,100,0115,1777578694,34.298 18,0001,0002,0953.9,+03.3,100,0108,1777578994,34.292 21,0001,0002,0954.0,+03.3,100,0129,1777579294,34.284 21,0001,0002,0953.9,+03.2,100,0110,1777579594,34.273 21,0001,0002,0953.6,+03.1,100,0105,1777579894,34.272 21,0001,0002,0953.8,+03.1,100,0104,1777580194,34.267 18,0001,0002,0954.0,+03.1,100,0130,1777580494,34.273 18,0001,0002,0954.0,+03.1,100,0120,1777580794,34.392 21,0001,0002,0954.0,+03.1,100,0111,1777581094,34.413 21,0001,0002,0953.8,+02.9,100,0123,1777581394,34.405 23,0001,0002,0954.1,+02.9,100,0105,1777581694,34.406 18,0001,0002,0954.2,+03.0,100,0117,1777581994,34.409 18,0001,0002,0954.1,+02.9,100,0127,1777582294,34.397 21,0001,0002,0954.1,+03.0,100,0111,1777582594,34.404 18,0001,0002,0953.9,+02.8,100,0114,1777582894,34.395 21,0001,0002,0953.8,+02.7,100,0116,1777583194,34.385 21,0001,0002,0953.9,+02.7,100,0116,1777583494,34.391 21,0001,0002,0953.9,+02.7,100,0097,1777583794,34.39 23,0001,0002,0953.8,+02.7,100,0109,1777584094,34.37 21,0001,0002,0953.6,+02.8,100,0119,1777584394,34.506 18,0001,0002,0954.1,+02.7,100,0133,1777584694,34.541 21,0001,0002,0954.0,+02.7,100,0121,1777584994,34.524 18,0001,0002,0954.2,+02.7,100,0098,1777585294,34.508 21,0001,0002,0954.1,+02.7,100,0094,1777585594,34.513 16,0000,0001,0953.9,+02.8,100,0104,1777585894,34.519 18,0001,0002,0954.0,+02.8,100,0103,1777586194,34.517 18,0001,0002,0953.9,+02.7,100,0105,1777586494,34.502 21,0001,0002,0954.0,+02.7,100,0116,1777586794,34.502 18,0001,0002,0953.9,+02.6,100,0115,1777587094,34.498 18,0001,0002,0954.0,+02.5,100,0116,1777587394,34.513 21,0001,0002,0953.8,+02.4,100,0130,1777587694,34.478 21,0000,0001,0954.1,+02.3,100,0106,1777587994,34.607 21,0001,0002,0954.1,+02.4,100,0131,1777588294,34.637 18,0001,0002,0953.9,+02.4,100,0125,1777588594,34.642 18,0001,0002,0953.7,+02.3,100,0124,1777588894,34.63 18,0001,0002,0953.6,+02.2,100,0108,1777589194,34.626 18,0001,0002,0953.8,+02.2,100,0121,1777589494,34.619 23,0001,0002,0953.8,+02.4,100,0118,1777589794,34.615 18,0001,0002,0953.5,+02.4,100,0123,1777590094,34.615 18,0001,0002,0953.7,+02.5,100,0105,1777590394,34.617 21,0001,0002,0953.8,+02.4,100,0134,1777590694,34.617 18,0001,0002,0953.8,+02.4,100,0116,1777590994,34.61 18,0001,0002,0953.4,+02.5,100,0117,1777591294,34.61 18,0001,0002,0953.7,+02.4,100,0116,1777591594,34.731 18,0001,0002,0953.6,+02.4,100,0116,1777591894,34.747 21,0001,0002,0953.4,+02.3,100,0115,1777592194,34.743 18,0001,0002,0953.5,+02.3,100,0116,1777592494,34.739 18,0001,0002,0953.7,+02.3,100,0117,1777592794,34.734 18,0001,0002,0953.5,+02.2,100,0121,1777593094,34.722 18,0001,0002,0953.5,+02.3,100,0121,1777593394,34.742 18,0001,0002,0953.4,+02.3,100,0130,1777593694,34.727 18,0001,0002,0953.4,+02.2,100,0130,1777593994,34.727 18,0001,0002,0953.6,+02.1,100,0108,1777594294,34.717 18,0001,0002,0953.7,+02.1,100,0126,1777594594,34.724 18,0001,0002,0953.6,+02.1,100,0106,1777594894,34.704 18,0001,0002,0953.6,+02.1,100,0114,1777595194,34.835 21,0001,0002,0953.6,+02.1,100,0119,1777595494,34.859 18,0001,0002,0953.3,+01.9,100,0105,1777596094,34.85 21,0001,0002,0953.7,+02.0,100,0119,1777596394,34.846 18,0001,0002,0953.6,+02.0,100,0130,1777596694,34.851 21,0001,0002,0953.8,+02.1,100,0104,1777596994,34.838 18,0001,0002,0953.4,+02.0,100,0115,1777597294,34.837 21,0001,0002,0953.5,+02.0,100,0110,1777597594,34.833 21,0001,0002,0953.6,+02.0,100,0112,1777597894,34.839 18,0000,0001,0953.5,+02.0,100,0124,1777598194,34.826 18,0001,0002,0953.5,+01.9,100,0116,1777598494,34.823 18,0001,0002,0953.0,+01.7,100,0109,1777598794,34.962 18,0001,0002,0953.2,+01.7,100,0130,1777599094,34.971 18,0001,0002,0953.2,+01.8,100,0103,1777599394,34.968 18,0001,0002,0953.2,+01.8,100,0134,1777599700,40.034 18,0001,0002,0953.1,+01.8,100,0136,1777599994,34.958 21,0001,0002,0953.2,+01.8,100,0122,1777600294,34.951 99,0001,0002,0952.8,+01.6,100,0105,1777600594,34.96 18,0001,0002,0952.9,+01.6,100,0110,1777600894,34.951 18,0001,0002,0952.9,+01.7,100,0104,1777601194,34.948 18,0001,0002,0952.7,+01.3,100,0119,1777601494,34.948 21,0001,0002,0953.1,+01.4,100,0118,1777601794,34.941 18,0001,0002,0952.9,+01.3,100,0116,1777602094,34.936 16,0001,0002,0952.8,+01.2,100,0117,1777602395,35.07 18,0001,0002,0952.8,+00.9,100,0106,1777602695,35.09 18,0001,0002,0952.8,+00.9,100,0128,1777602995,35.083 18,0001,0002,0952.8,+01.3,100,0129,1777603295,35.098 21,0001,0002,0953.2,+01.5,100,0120,1777603595,35.074 18,0001,0002,0953.0,+01.4,100,0126,1777603895,35.068 21,0001,0002,0953.2,+01.3,100,0116,1777604195,35.067 18,0001,0002,0953.2,+01.2,100,0116,1777604495,35.061 18,0001,0002,0953.0,+01.0,100,0114,1777604795,35.059 18,0001,0002,0953.0,+01.0,100,0108,1777605095,35.053 18,0000,0001,0953.3,+01.0,100,0113,1777605395,35.053 18,0001,0002,0953.3,+01.0,100,0122,1777605695,35.053 18,0001,0002,0953.4,+01.2,100,0094,1777605995,35.184 18,0001,0002,0953.5,+01.2,100,0115,1777606295,35.224 18,0001,0002,0953.5,+01.2,100,0097,1777606595,35.203 21,0001,0002,0953.3,+01.1,100,0125,1777606895,35.199 18,0001,0002,0953.4,+01.3,100,0120,1777607195,35.182 21,0001,0002,0953.4,+01.2,100,0096,1777607495,35.183 18,0001,0002,0953.5,+01.7,100,0115,1777607795,35.187 18,0001,0002,0953.3,+01.7,100,0136,1777608095,35.179 18,0001,0002,0953.5,+01.6,100,0105,1777608395,35.183 21,0000,0001,0953.4,+01.6,100,0121,1777608695,35.174 18,0001,0002,0953.3,+01.1,100,0109,1777608995,35.158 21,0001,0002,0953.6,+01.2,100,0119,1777609295,35.171 21,0001,0002,0953.2,+01.3,100,0103,1777609595,35.296 18,0001,0002,0953.6,+01.6,100,0115,1777609895,35.327 21,0001,0002,0953.4,+01.6,100,0114,1777610195,35.327 21,0001,0002,0953.2,+01.7,100,0131,1777610495,35.308 21,0001,0002,0953.4,+01.8,100,0121,1777610795,35.302 18,0001,0002,0953.3,+01.8,100,0134,1777611095,35.308 18,0001,0002,0953.4,+02.0,100,0120,1777611395,35.293 16,0001,0002,0953.6,+01.9,100,0127,1777611695,35.291 00,0001,0002,0953.7,+02.1,100,0145,1777611995,35.284 18,0001,0002,0953.5,+02.2,100,0114,1777612295,35.296 18,0001,0002,0953.7,+02.4,100,0106,1777612595,35.287 16,0001,0002,0953.6,+02.8,100,0115,1777612895,35.281 16,0001,0002,0953.7,+02.7,100,0116,1777613195,35.421 16,0001,0002,0953.6,+03.1,100,0134,1777613495,35.43 16,0001,0002,0953.8,+03.3,100,0112,1777613795,35.413 13,0001,0002,0953.7,+02.7,100,0135,1777614095,35.413 16,0001,0002,0953.6,+02.4,100,0108,1777614395,35.407 16,0001,0002,0953.7,+02.8,100,0117,1777614695,35.417 16,0001,0002,0953.9,+03.4,100,0121,1777614995,35.41 16,0001,0002,0953.9,+03.9,100,0133,1777615295,35.4 18,0001,0002,0954.2,+04.0,100,0117,1777615595,35.401 16,0001,0002,0953.8,+04.2,100,0118,1777615895,35.398 16,0001,0002,0954.0,+04.3,100,0112,1777616195,35.387 16,0001,0002,0953.7,+04.6,100,0110,1777616495,35.398 16,0001,0002,0954.1,+05.3,100,0113,1777616795,35.512 13,0001,0002,0954.0,+05.5,100,0112,1777617095,35.527 16,0001,0002,0954.1,+05.1,100,0107,1777617395,35.53 16,0001,0002,0954.1,+05.6,100,0116,1777617695,35.528 16,0001,0002,0953.9,+05.4,100,0126,1777617995,35.524 13,0001,0002,0953.9,+05.1,100,0097,1777618295,35.524 13,0001,0002,0954.2,+05.4,100,0122,1777618595,35.516 16,0001,0002,0954.4,+06.0,100,0118,1777618895,35.692 13,0001,0002,0954.3,+05.8,100,0128,1777619195,35.506 99,0001,0002,0954.4,+05.7,100,0116,1777619495,35.492 16,0001,0002,0954.4,+05.9,100,0115,1777619795,35.495 99,0001,0002,0954.3,+06.0,100,0108,1777620095,35.504 16,0001,0002,0954.3,+05.7,100,0112,1777620395,35.625 16,0001,0002,0954.4,+06.4,100,0112,1777620695,35.647 16,0000,0001,0954.3,+06.5,100,0113,1777620995,35.63 13,0001,0002,0954.3,+07.0,100,0111,1777621295,35.615 13,0001,0002,0954.7,+09.2,100,0118,1777621595,35.626 11,0001,0002,0954.4,+10.0,100,0112,1777621895,35.62 11,0001,0002,0954.8,+10.7,100,0096,1777622195,35.61 16,0000,0001,0954.7,+09.6,100,0099,1777622495,35.611 16,0001,0002,0954.5,+08.5,100,0082,1777622795,35.606 11,0001,0002,0954.6,+09.1,100,0108,1777623095,35.595 13,0001,0002,0954.7,+10.6,100,0131,1777623395,35.592 13,0001,0002,0954.5,+10.6,100,0125,1777623695,35.605 13,0001,0002,0954.8,+11.1,100,0128,1777623995,35.723 13,0001,0002,0954.5,+08.8,100,0106,1777624295,35.744 11,0001,0002,0954.3,+09.7,100,0124,1777624595,35.728 99,0001,0002,0954.5,+09.0,100,0118,1777624895,35.733 13,0001,0002,0954.4,+08.7,100,0112,1777625195,35.692 13,0001,0002,0954.4,+10.1,100,0140,1777625495,35.69 13,0001,0002,0954.4,+09.4,100,0109,1777625795,35.678 13,0001,0002,0954.5,+10.6,100,0114,1777626095,35.689 16,0001,0002,0954.9,+09.3,100,0094,1777626395,35.666 11,0001,0002,0954.4,+10.2,100,0120,1777626695,35.656 13,0001,0002,0954.6,+09.5,100,0126,1777626995,35.639 13,0001,0002,0954.4,+09.2,100,0111,1777627295,35.631 13,0001,0002,0954.7,+09.2,100,0135,1777627595,35.776 13,0001,0002,0954.5,+08.7,100,0111,1777627895,35.779 13,0001,0002,0954.2,+10.0,100,0100,1777628195,35.771 13,0001,0002,0954.5,+09.3,100,0104,1777628495,35.765 13,0001,0002,0954.3,+09.0,100,0118,1777628795,35.75 99,0001,0002,0954.7,+09.1,100,0129,1777629095,35.753 99,0001,0002,0954.4,+11.2,100,0118,1777629395,35.751 16,0001,0002,0954.3,+10.7,100,0124,1777629695,35.745 16,0001,0002,0954.3,+11.6,100,0114,1777629995,35.748 13,0001,0002,0954.3,+10.8,100,0121,1777630295,35.726 13,0001,0002,0954.5,+10.3,100,0109,1777630595,35.742 99,0001,0002,0954.3,+10.4,100,0098,1777630895,35.717 11,0001,0002,0954.3,+09.3,100,0125,1777631195,35.845 13,0001,0002,0954.4,+09.1,100,0105,1777631495,35.848 13,0001,0002,0954.3,+08.7,100,0125,1777631795,35.853 13,0001,0002,0954.3,+08.3,100,0114,1777632107,47.947 13,0001,0002,0954.2,+08.7,100,0115,1777632395,35.824 16,0001,0002,0954.3,+09.7,100,0129,1777632695,35.814 13,0001,0002,0954.2,+09.6,100,0113,1777632995,35.818 13,0001,0002,0954.5,+10.1,100,0108,1777633295,35.799 13,0001,0002,0954.1,+10.1,100,0116,1777633595,35.825 13,0001,0002,0954.1,+09.3,100,0093,1777633895,35.795 13,0001,0002,0954.2,+08.5,100,0096,1777634195,35.785 13,0001,0002,0954.2,+09.1,100,0110,1777634495,35.775 11,0001,0002,0954.4,+09.4,100,0110,1777634795,35.915 13,0001,0002,0954.3,+10.1,100,0117,1777635095,35.925 16,0001,0002,0954.1,+11.4,100,0126,1777635398,38.964 11,0001,0002,0954.1,+10.1,100,0122,1777635695,35.905 13,0001,0002,0954.1,+10.9,100,0099,1777635995,35.897 09,0001,0002,0953.9,+11.5,100,0119,1777636295,35.891 13,0001,0002,0953.9,+11.0,100,0135,1777636595,35.889 11,0001,0002,0953.9,+09.8,100,0128,1777636895,35.886 99,0001,0002,0954.1,+09.3,100,0111,1777637195,35.866 11,0001,0002,0953.9,+10.3,100,0113,1777637495,35.882 13,0001,0002,0953.8,+10.3,100,0106,1777637795,35.859 16,0000,0001,0953.7,+11.8,100,0119,1777638095,35.859 11,0001,0002,0954.1,+09.6,100,0112,1777638395,35.991 11,0001,0002,0953.9,+09.6,100,0115,1777638696,36.013 13,0001,0002,0953.9,+10.1,100,0114,1777638996,36.001 00,0001,0002,0953.5,+10.8,100,0111,1777643078,38.509 21,0001,0002,0953.4,+10.9,100,0108,1777643378,38.505 23,0001,0002,0953.3,+10.6,100,0118,1777643678,38.489 23,0001,0002,0953.4,+10.4,100,0118,1777643978,38.475 21,0001,0002,0953.1,+09.9,100,0122,1777644278,38.47 23,0001,0002,0953.4,+10.5,100,0124,1777644578,38.456 21,0001,0002,0953.1,+10.1,100,0123,1777644878,38.452 21,0001,0002,0953.0,+09.7,100,0121,1777645178,38.43 21,0001,0002,0953.2,+10.0,100,0113,1777645478,38.502 23,0001,0002,0953.2,+09.9,100,0109,1777645778,38.572 23,0001,0002,0953.2,+10.8,100,0104,1777646078,38.576 23,0001,0002,0953.1,+11.0,100,0111,1777646378,38.576 21,0001,0002,0953.0,+11.0,100,0108,1777646678,38.557 23,0001,0002,0953.0,+10.1,100,0116,1777646978,38.547 21,0001,0002,0953.2,+10.3,100,0116,1777647278,38.535 21,0001,0002,0953.1,+09.9,100,0113,1777647578,38.523 99,0001,0002,0952.8,+09.4,100,0126,1777647878,38.522 23,0001,0002,0953.0,+10.0,100,0109,1777648178,38.535 21,0001,0002,0952.8,+10.4,100,0110,1777648478,38.51 23,0001,0002,0952.9,+10.2,100,0107,1777648778,38.504 21,0001,0002,0952.7,+10.0,100,0112,1777649078,38.565 21,0001,0002,0952.6,+10.0,100,0092,1777649378,38.644 21,0001,0002,0952.9,+09.9,100,0116,1777649678,38.634 21,0001,0002,0953.0,+09.8,100,0098,1777649978,38.629 21,0001,0002,0952.7,+09.7,100,0132,1777650278,38.631 21,0001,0002,0952.8,+09.4,100,0120,1777650610,10.547 23,0001,0002,0952.8,+09.8,100,0136,1777650880,40.463 23,0000,0001,0952.9,+09.8,100,0107,1777651178,38.604 21,0001,0002,0952.7,+09.7,100,0122,1777651478,38.596 23,0001,0002,0952.8,+09.4,100,0114,1777651778,38.59 21,0001,0002,0952.7,+09.2,100,0126,1777652078,38.581 23,0001,0002,0952.6,+09.2,100,0100,1777652378,38.578 21,0001,0002,0952.7,+09.4,100,0118,1777652678,38.638 23,0001,0002,0952.9,+09.6,100,0121,1777652978,38.709 21,0001,0002,0952.5,+09.3,100,0117,1777653278,38.71 23,0001,0002,0952.9,+09.1,100,0122,1777653578,38.697 21,0001,0002,0952.8,+09.0,100,0116,1777653878,38.688 21,0001,0002,0952.7,+08.5,100,0109,1777654178,38.67 21,0001,0002,0952.6,+08.5,100,0101,1777654478,38.67 21,0001,0002,0953.0,+08.3,100,0105,1777654778,38.678 21,0001,0002,0952.7,+08.1,100,0111,1777655078,38.666 21,0001,0002,0952.9,+08.1,100,0100,1777655378,38.659 21,0001,0002,0952.7,+07.7,100,0119,1777655978,38.655 21,0001,0002,0953.0,+07.5,100,0110,1777656278,38.71 21,0001,0002,0952.7,+07.5,100,0129,1777656578,38.781 23,0001,0002,0952.6,+07.3,100,0137,1777656878,38.781 99,0001,0002,0952.6,+07.3,100,0107,1777657178,38.77 21,0001,0002,0953.0,+07.2,100,0112,1777657478,38.761 23,0001,0002,0952.9,+07.1,100,0127,1777657778,38.752 21,0001,0002,0952.7,+07.0,100,0117,1777658078,38.746 21,0001,0002,0953.0,+06.9,100,0117,1777658378,38.74 23,0001,0002,0952.9,+07.0,100,0112,1777658678,38.744 23,0001,0002,0952.9,+06.9,100,0132,1777658978,38.739 21,0001,0002,0953.0,+06.8,100,0108,1777659278,38.729 21,0001,0002,0953.0,+06.8,100,0119,1777659578,38.718 21,0001,0002,0952.9,+06.8,100,0135,1777659878,38.807 21,0001,0002,0952.7,+06.7,100,0143,1777660178,38.867 21,0001,0002,0952.9,+06.7,100,0126,1777660478,38.864 21,0001,0002,0952.6,+06.6,100,0120,1777660778,38.851 21,0001,0002,0952.8,+06.7,100,0135,1777661078,38.851 21,0001,0002,0952.9,+06.7,100,0128,1777661378,38.842 25,0001,0002,0953.0,+06.7,100,0111,1777661678,38.848 21,0001,0002,0952.8,+06.6,100,0110,1777661978,38.856 21,0001,0002,0952.8,+06.7,100,0126,1777662278,38.822 23,0001,0002,0953.2,+06.6,100,0112,1777662578,38.822 21,0001,0002,0953.1,+06.5,100,0120,1777662878,38.822 23,0001,0002,0952.7,+06.4,100,0110,1777663178,38.82 21,0001,0002,0953.0,+06.3,100,0131,1777663478,38.891 21,0001,0002,0952.9,+06.2,100,0105,1777663778,38.961 21,0001,0002,0952.9,+06.3,100,0108,1777664078,38.954 23,0001,0002,0953.0,+06.3,100,0116,1777664378,38.939 23,0001,0002,0953.0,+06.1,100,0119,1777664678,38.935 21,0001,0002,0952.7,+06.0,100,0107,1777664978,38.941 23,0001,0002,0953.0,+06.1,100,0121,1777665278,38.929 23,0001,0002,0952.9,+06.2,100,0118,1777665578,38.919 23,0001,0002,0953.0,+06.2,100,0122,1777665878,38.914 21,0001,0002,0953.0,+06.2,100,0126,1777666178,38.917 21,0001,0002,0952.8,+06.0,100,0104,1777666478,38.928 23,0001,0002,0953.1,+06.1,100,0132,1777666778,38.911 21,0001,0002,0953.1,+06.1,100,0116,1777667078,38.972 23,0001,0002,0952.9,+06.0,100,0128,1777667379,39.056 23,0001,0002,0952.7,+06.0,100,0110,1777667679,39.047 23,0001,0002,0952.8,+06.0,100,0126,1777667979,39.038 21,0001,0002,0952.6,+06.0,100,0112,1777668279,39.041 21,0001,0002,0953.0,+05.9,100,0117,1777668619,19.436 21,0001,0002,0952.8,+05.9,100,0131,1777668879,39.026 23,0001,0002,0953.2,+05.8,100,0104,1777669179,39.021 21,0001,0002,0953.2,+05.8,100,0120,1777669479,39.009 23,0001,0002,0952.9,+05.8,100,0117,1777669779,39.016 23,0001,0002,0953.2,+05.8,100,0112,1777670078,38.976 21,0001,0002,0953.2,+05.9,100,0111,1777670379,39.007 21,0001,0002,0953.3,+05.8,100,0128,1777670679,39.091 21,0001,0002,0953.0,+05.8,100,0103,1777670979,39.16 23,0001,0002,0952.8,+05.9,100,0112,1777671279,39.145 23,0001,0002,0952.9,+05.7,100,0112,1777671579,39.14 23,0001,0002,0953.3,+05.8,100,0113,1777671879,39.14 21,0001,0002,0953.4,+05.9,100,0125,1777672179,39.139 23,0001,0002,0953.1,+05.7,100,0112,1777672479,39.164 99,0001,0002,0953.2,+05.7,100,0110,1777672779,39.139 23,0001,0002,0953.2,+05.5,100,0129,1777673079,39.116 23,0001,0002,0953.2,+05.5,100,0123,1777673379,39.111 21,0001,0002,0952.9,+05.5,100,0117,1777673679,39.108 99,0001,0002,0953.1,+05.4,100,0128,1777673979,39.106 25,0001,0002,0952.8,+05.5,100,0099,1777674279,39.17 21,0001,0002,0952.8,+05.6,100,0128,1777674579,39.238 21,0001,0002,0953.0,+05.6,100,0101,1777674879,39.239 21,0001,0002,0952.9,+05.7,100,0100,1777675179,39.232 21,0001,0002,0953.2,+05.8,100,0128,1777675479,39.227 23,0001,0002,0953.0,+05.9,100,0141,1777675779,39.219 23,0001,0002,0953.2,+05.8,100,0131,1777676079,39.23 21,0001,0002,0953.1,+05.7,100,0119,1777676379,39.221 21,0001,0002,0953.2,+05.6,100,0107,1777676679,39.21 23,0001,0002,0953.0,+05.3,100,0111,1777676979,39.194 21,0001,0002,0952.9,+05.6,100,0111,1777677279,39.193 21,0001,0002,0952.6,+05.4,100,0128,1777677579,39.179 21,0001,0002,0952.6,+05.4,100,0135,1777677879,39.255 23,0001,0002,0952.8,+05.7,100,0132,1777678179,39.329 21,0001,0002,0952.8,+05.8,100,0129,1777678479,39.315 25,0001,0002,0952.8,+05.2,100,0128,1777678779,39.309 25,0001,0002,0952.6,+05.2,100,0120,1777679079,39.303 23,0001,0002,0952.5,+05.7,100,0114,1777679379,39.303 23,0001,0002,0952.8,+05.3,100,0131,1777679679,39.298 00,0001,0002,0952.5,+05.3,100,0127,1777679979,39.291 23,0001,0002,0952.4,+05.4,100,0109,1777680279,39.291 21,0001,0002,0952.4,+05.3,100,0131,1777680579,39.283 21,0001,0002,0952.6,+05.1,100,0121,1777680879,39.282 23,0001,0002,0952.4,+05.3,100,0132,1777681179,39.278 23,0000,0001,0952.1,+05.2,100,0112,1777681479,39.345 23,0001,0002,0952.6,+05.1,100,0110,1777681779,39.424 21,0001,0002,0952.6,+05.1,100,0123,1777682079,39.418 23,0001,0002,0952.5,+05.1,100,0134,1777682379,39.413 23,0001,0002,0952.3,+05.4,100,0114,1777682679,39.407 23,0001,0002,0952.4,+05.2,100,0138,1777682979,39.402 21,0001,0002,0952.4,+05.1,100,0111,1777683280,40.714 23,0001,0002,0952.2,+05.1,100,0125,1777683579,39.404 23,0001,0002,0952.4,+05.1,100,0113,1777683879,39.395 23,0001,0002,0952.2,+05.3,100,0134,1777684179,39.381 23,0001,0002,0952.2,+05.1,100,0102,1777684479,39.38 23,0001,0002,0952.2,+05.3,100,0102,1777684779,39.378 23,0001,0002,0952.0,+05.2,100,0113,1777685079,39.449 21,0001,0002,0952.0,+05.2,100,0125,1777685379,39.52 23,0001,0002,0952.2,+05.4,100,0122,1777685679,39.522 21,0001,0002,0952.2,+05.0,100,0120,1777685979,39.509 23,0001,0002,0951.8,+05.0,100,0116,1777686279,39.502 23,0001,0002,0951.9,+04.7,100,0103,1777686579,39.503 25,0001,0002,0951.9,+04.8,100,0128,1777686879,39.497 21,0001,0002,0952.1,+04.9,100,0112,1777687190,50.43 23,0001,0002,0952.2,+04.9,100,0103,1777687479,39.489 25,0001,0002,0951.8,+05.0,100,0095,1777687779,39.484 23,0001,0002,0952.2,+04.9,100,0115,1777688079,39.481 25,0001,0002,0951.8,+05.0,100,0116,1777688379,39.475 99,0001,0002,0951.8,+04.6,100,0120,1777688679,39.541 21,0001,0002,0951.9,+04.5,100,0118,1777688979,39.624 23,0001,0002,0952.0,+04.5,100,0108,1777689279,39.612 21,0001,0002,0952.0,+04.6,100,0115,1777689579,39.605 23,0001,0002,0952.0,+04.8,100,0125,1777689879,39.601 21,0001,0002,0951.7,+04.9,100,0107,1777690179,39.595 21,0001,0002,0951.4,+05.0,100,0111,1777690479,39.608 23,0001,0002,0951.5,+04.7,100,0119,1777690779,39.58 23,0001,0002,0951.7,+04.9,100,0102,1777691079,39.577 21,0001,0002,0951.6,+04.7,100,0111,1777691379,39.574 21,0001,0002,0952.0,+04.8,100,0105,1777691679,39.57 23,0001,0002,0951.6,+04.7,100,0104,1777691979,39.571 21,0001,0002,0951.6,+04.7,100,0128,1777692279,39.643 23,0001,0002,0951.6,+04.6,100,0122,1777692579,39.72 23,0001,0002,0952.0,+04.9,100,0132,1777692879,39.709 23,0001,0002,0951.7,+05.0,100,0111,1777693179,39.702 23,0001,0002,0951.5,+04.7,100,0116,1777693479,39.701 21,0001,0002,0951.8,+05.5,100,0133,1777693779,39.708 23,0001,0002,0951.8,+05.6,100,0133,1777694079,39.707 25,0001,0002,0951.8,+05.9,100,0119,1777694379,39.688 23,0001,0002,0952.3,+06.2,100,0119,1777694679,39.69 23,0001,0002,0952.0,+06.3,100,0116,1777694979,39.678 23,0001,0002,0952.1,+06.4,100,0150,1777695279,39.67 23,0001,0002,0952.0,+06.4,100,0124,1777695579,39.669 23,0001,0002,0952.5,+06.3,100,0137,1777695879,39.748 25,0000,0001,0952.2,+06.3,100,0125,1777696179,39.827 21,0001,0002,0951.9,+06.4,100,0120,1777696479,39.816 23,0001,0002,0952.3,+06.5,100,0135,1777696779,39.802 23,0001,0002,0952.4,+06.5,100,0112,1777697079,39.813 21,0001,0002,0952.0,+06.6,100,0136,1777697379,39.801 23,0001,0002,0952.3,+06.8,100,0125,1777697679,39.787 21,0001,0002,0952.4,+06.9,100,0133,1777697979,39.78 23,0001,0002,0952.2,+06.8,100,0106,1777698279,39.771 23,0001,0002,0952.0,+07.0,100,0126,1777698579,39.779 21,0001,0002,0951.9,+07.1,100,0120,1777698879,39.766 23,0001,0002,0952.3,+07.1,100,0119,1777699179,39.761 23,0001,0002,0952.1,+07.3,100,0126,1777699479,39.842 23,0001,0002,0952.7,+07.8,100,0118,1777699779,39.905 23,0001,0002,0952.4,+07.9,100,0109,1777700079,39.91 23,0001,0002,0952.4,+07.6,100,0114,1777700379,39.914 23,0001,0002,0952.2,+07.5,100,0145,1777700679,39.908 21,0001,0002,0952.5,+07.5,100,0127,1777700979,39.897 23,0001,0002,0952.5,+07.4,100,0095,1777701279,39.884 16,0001,0002,0952.4,+07.7,100,0128,1777701579,39.879 99,0001,0002,0952.1,+07.9,100,0136,1777701879,39.873 18,0001,0002,0952.2,+08.1,100,0115,1777702179,39.867 23,0001,0002,0952.2,+08.3,100,0123,1777702479,39.866 99,0001,0002,0952.2,+08.6,100,0109,1777702779,39.863 21,0001,0002,0952.3,+08.8,100,0138,1777703079,39.925 21,0001,0002,0952.3,+09.2,100,0116,1777703380,40 21,0001,0002,0952.4,+09.1,100,0129,1777703679,39.992 21,0001,0002,0952.5,+09.7,100,0119,1777703979,39.989 21,0001,0002,0952.1,+09.5,100,0122,1777704279,39.989 23,0001,0002,0952.2,+10.3,100,0099,1777704579,39.977 23,0001,0002,0952.2,+10.2,100,0122,1777704879,39.97 99,0001,0002,0952.3,+10.0,100,0113,1777705179,39.964 21,0001,0002,0952.2,+09.9,100,0112,1777705479,39.974 23,0001,0002,0952.3,+10.3,100,0102,1777705779,39.944 21,0001,0002,0952.3,+10.3,100,0126,1777706079,39.949 23,0001,0002,0952.3,+10.4,100,0139,1777706379,39.949 21,0001,0002,0952.5,+10.7,100,0104,1777706680,40.01 23,0001,0002,0952.2,+10.4,100,0126,1777706980,40.086 21,0001,0002,0952.3,+10.7,100,0123,1777707280,40.082 21,0001,0002,0952.4,+11.1,100,0140,1777707580,40.07 23,0001,0002,0952.4,+11.9,100,0096,1777707880,40.077 21,0001,0002,0952.3,+12.5,100,0111,1777708180,40.078 21,0001,0002,0952.2,+11.4,100,0116,1777708480,40.059 21,0001,0002,0952.4,+11.6,100,0123,1777708780,40.048 21,0001,0002,0952.2,+11.2,100,0122,1777709080,40.045 23,0001,0002,0952.6,+11.1,100,0117,1777709380,40.034 23,0001,0002,0952.2,+10.9,100,0097,1777709680,40.04 23,0001,0002,0952.5,+11.9,100,0111,1777709980,40.029 23,0001,0002,0952.3,+12.0,100,0125,1777710280,40.098 21,0001,0002,0952.5,+12.4,100,0118,1777710580,40.18 21,0001,0002,0952.5,+11.8,100,0135,1777710880,40.163 21,0001,0002,0952.4,+11.8,100,0092,1777711180,40.155 21,0000,0001,0952.5,+12.6,100,0107,1777711480,40.144 23,0001,0002,0952.2,+13.0,100,0119,1777711780,40.134 23,0001,0002,0952.1,+13.8,000,0125,1777712080,40.126 23,0001,0002,0952.2,+14.2,000,0116,1777712380,40.112 23,0001,0002,0952.2,+12.7,100,0124,1777712680,40.118 21,0001,0002,0952.1,+13.1,000,0110,1777712980,40.112 23,0001,0002,0952.1,+12.5,100,0114,1777713280,40.095 23,0001,0002,0952.0,+12.3,100,0114,1777713580,40.092 23,0001,0002,0951.9,+13.2,000,0115,1777713880,40.161 21,0001,0002,0951.9,+12.4,100,0099,1777714180,40.235 23,0001,0002,0951.9,+13.4,000,0126,1777714480,40.221 21,0001,0002,0952.0,+13.6,000,0101,1777714780,40.21 23,0001,0002,0952.0,+13.7,000,0107,1777715080,40.217 21,0001,0002,0951.6,+13.0,100,0108,1777715380,40.207 21,0001,0002,0951.5,+12.6,100,0127,1777715680,40.2 23,0001,0002,0951.6,+12.2,100,0112,1777715980,40.187 23,0001,0002,0951.7,+11.8,100,0116,1777716280,40.177 21,0001,0002,0952.0,+12.0,100,0120,1777716580,40.17 21,0001,0002,0951.5,+12.8,100,0136,1777716880,40.159 23,0001,0002,0951.6,+12.9,100,0127,1777717180,40.148 21,0001,0002,0951.7,+13.1,100,0136,1777717480,40.207 23,0001,0002,0951.5,+13.7,000,0113,1777717780,40.296 23,0001,0002,0951.6,+12.2,100,0120,1777718080,40.287 21,0001,0002,0951.7,+12.4,100,0116,1777718380,40.276 23,0001,0002,0951.7,+12.1,100,0105,1777718680,40.266 23,0001,0002,0951.6,+12.0,100,0107,1777718980,40.267 23,0001,0002,0951.5,+12.2,100,0093,1777719280,40.243 23,0001,0002,0951.5,+13.0,100,0137,1777719580,40.246 21,0001,0002,0951.6,+13.7,000,0113,1777719880,40.236 18,0001,0002,0951.5,+13.6,000,0109,1777720180,40.238 99,0001,0002,0951.5,+13.5,000,0134,1777720480,40.225 23,0001,0002,0951.4,+13.4,000,0099,1777720780,40.226 21,0001,0002,0951.2,+13.1,000,0103,1777721080,40.286 25,0000,0001,0951.1,+12.7,100,0153,1777721380,40.353 21,0001,0002,0951.2,+12.0,100,0110,1777721680,40.35 21,0001,0002,0951.2,+12.8,100,0112,1777721980,40.347 23,0001,0002,0951.1,+12.7,100,0131,1777722280,40.339 18,0001,0002,0951.3,+12.9,100,0123,1777722580,40.324 23,0001,0002,0950.9,+13.3,000,0119,1777722880,40.313 23,0001,0002,0951.3,+13.6,000,0123,1777723180,40.31 18,0001,0002,0951.1,+14.1,000,0109,1777723480,40.314 23,0001,0002,0950.7,+14.4,000,0124,1777723780,40.314 21,0001,0002,0950.8,+13.6,000,0128,1777724080,40.303 21,0001,0002,0950.9,+13.7,000,0120,1777724380,40.292 23,0001,0002,0951.0,+15.0,000,0135,1777724680,40.368 21,0001,0002,0951.0,+15.3,000,0118,1777724980,40.437 23,0001,0002,0950.6,+15.0,000,0104,1777725280,40.43 21,0001,0002,0950.6,+15.9,000,0090,1777725580,40.415 21,0001,0002,0950.8,+14.6,000,0106,1777725880,40.408 21,0001,0002,0950.8,+14.5,000,0107,1777726180,40.401 23,0001,0002,0950.4,+13.9,000,0099,1777726480,40.393 21,0001,0002,0950.6,+13.7,000,0128,1777726780,40.375 23,0001,0002,0950.7,+13.2,000,0119,1777727080,40.372 21,0001,0002,0950.2,+13.4,000,0109,1777727380,40.358 23,0001,0002,0950.4,+13.4,000,0102,1777727680,40.346 21,0001,0002,0950.0,+13.4,000,0099,1777727980,40.342 18,0001,0002,0950.5,+13.2,000,0140,1777728280,40.403 23,0001,0002,0950.4,+12.7,100,0124,1777728580,40.478 23,0001,0002,0950.1,+12.9,100,0123,1777728880,40.469 21,0001,0002,0950.1,+13.2,000,0106,1777729180,40.459 23,0001,0002,0950.3,+13.6,000,0128,1777729480,40.46 23,0001,0002,0950.0,+13.4,000,0115,1777729780,40.447 21,0001,0002,0949.9,+13.2,000,0125,1777730080,40.43 21,0001,0002,0950.1,+13.6,000,0117,1777730380,40.422 23,0001,0002,0950.0,+13.7,000,0119,1777730680,40.424 99,0001,0002,0950.1,+13.0,100,0130,1777730980,40.405 23,0001,0002,0950.1,+13.0,100,0124,1777731280,40.4 23,0001,0002,0950.0,+13.2,000,0125,1777731580,40.401 23,0001,0002,0950.1,+13.7,000,0126,1777731880,40.462 21,0001,0002,0950.3,+13.8,000,0124,1777732180,40.541 21,0001,0002,0950.1,+13.5,000,0135,1777732480,40.528 21,0001,0002,0950.0,+13.2,000,0132,1777732780,40.529 21,0001,0002,0950.1,+13.2,000,0113,1777733080,40.528 18,0001,0002,0950.1,+13.1,100,0115,1777733380,40.511 18,0001,0002,0950.0,+13.6,000,0126,1777733680,40.499 23,0001,0002,0949.7,+13.1,100,0117,1777733980,40.494 99,0001,0002,0949.8,+13.6,000,0126,1777734280,40.484 21,0001,0002,0949.6,+13.8,000,0102,1777734580,40.477 18,0001,0002,0949.9,+13.6,000,0120,1777734880,40.468 18,0001,0002,0949.6,+13.2,000,0118,1777735180,40.456 21,0001,0002,0949.8,+12.9,100,0139,1777735480,40.527 21,0001,0002,0950.0,+12.9,100,0127,1777735780,40.604 21,0001,0002,0949.7,+12.7,100,0127,1777736080,40.598 21,0001,0002,0949.7,+12.6,100,0130,1777736380,40.589 18,0001,0002,0949.6,+12.7,100,0116,1777736680,40.59 18,0001,0002,0949.4,+12.5,100,0095,1777736980,40.576 18,0001,0002,0949.4,+12.3,100,0097,1777737280,40.559 21,0001,0002,0949.5,+12.2,100,0104,1777737580,40.556 23,0001,0002,0949.6,+12.0,100,0092,1777737880,40.552 21,0001,0002,0949.3,+11.9,100,0103,1777738180,40.533 18,0001,0002,0949.3,+11.8,100,0118,1777738480,40.525 18,0001,0002,0949.5,+11.6,100,0131,1777738780,40.526 18,0001,0002,0949.4,+11.8,100,0113,1777739080,40.595 21,0001,0002,0949.6,+11.6,100,0111,1777739380,40.666 21,0001,0002,0949.1,+11.4,100,0103,1777739680,40.655 23,0001,0002,0949.5,+10.5,100,0129,1777739980,40.649 23,0001,0002,0949.5,+09.4,100,0130,1777740280,40.642 21,0001,0002,0949.2,+08.7,100,0098,1777740580,40.634 23,0001,0002,0949.5,+08.1,100,0111,1777740880,40.616 21,0001,0002,0949.6,+07.9,100,0115,1777741180,40.625 21,0001,0002,0949.4,+07.6,100,0129,1777741480,40.607 21,0001,0002,0949.3,+07.4,100,0116,1777741780,40.603 21,0001,0002,0949.3,+07.2,100,0091,1777742080,40.587 99,0001,0002,0949.2,+07.1,100,0112,1777742380,40.574 21,0001,0002,0949.4,+07.0,100,0127,1777742680,40.649 21,0001,0002,0949.3,+06.9,100,0101,1777742980,40.734 99,0001,0002,0949.4,+06.9,100,0116,1777743280,40.722 21,0001,0002,0949.7,+06.8,100,0119,1777743580,40.705 21,0001,0002,0949.6,+06.7,100,0144,1777743880,40.716 18,0001,0002,0949.7,+06.7,100,0117,1777744180,40.718 21,0001,0002,0949.4,+06.6,100,0113,1777744480,40.71 21,0001,0002,0949.5,+06.5,100,0108,1777744780,40.696 18,0001,0002,0949.6,+06.4,100,0104,1777745080,40.689 21,0001,0002,0949.7,+06.2,100,0124,1777745380,40.683 21,0001,0002,0949.7,+06.2,100,0141,1777745680,40.687 23,0001,0002,0949.9,+06.2,100,0124,1777745980,40.678 21,0001,0002,0949.9,+06.2,100,0125,1777746280,40.747 21,0001,0002,0950.0,+06.3,100,0113,1777746580,40.815 23,0001,0002,0949.9,+06.4,100,0110,1777746880,40.817 23,0001,0002,0950.0,+06.4,100,0116,1777747180,40.804 21,0001,0002,0950.1,+06.5,100,0127,1777747480,40.81 21,0001,0002,0950.0,+06.6,100,0115,1777747780,40.798 21,0001,0002,0950.2,+06.6,100,0124,1777748080,40.797 21,0001,0002,0950.3,+06.8,100,0102,1777748380,40.79 21,0000,0001,0950.4,+06.9,100,0128,1777748680,40.791 21,0001,0002,0950.3,+07.0,100,0127,1777748980,40.784 18,0001,0002,0950.4,+07.1,100,0134,1777749280,40.776 23,0001,0002,0950.7,+07.1,100,0108,1777749580,40.763 21,0001,0002,0950.9,+07.3,100,0103,1777749880,40.827 21,0001,0002,0950.9,+07.4,100,0127,1777750180,40.905 16,0001,0002,0951.0,+07.3,100,0119,1777750480,40.902 18,0001,0002,0950.7,+07.2,100,0128,1777750780,40.901 23,0001,0002,0950.7,+07.0,100,0117,1777751080,40.89 21,0001,0002,0950.8,+06.7,100,0097,1777751380,40.881 18,0001,0002,0950.8,+06.5,100,0121,1777751680,40.881 21,0001,0002,0950.7,+06.4,100,0092,1777751980,40.871 21,0001,0002,0951.1,+06.3,100,0113,1777752280,40.873 23,0001,0002,0950.8,+06.2,100,0121,1777752580,40.866 21,0001,0002,0950.6,+06.1,100,0121,1777752880,40.867 99,0001,0002,0950.7,+06.1,100,0118,1777753180,40.854 21,0001,0002,0950.7,+06.1,100,0109,1777753480,40.935 21,0001,0002,0950.7,+06.1,100,0105,1777753781,41.004 21,0001,0002,0950.8,+06.1,100,0121,1777754081,41.002 21,0001,0002,0950.9,+06.1,100,0116,1777754380,40.994 21,0001,0002,0951.2,+06.0,100,0111,1777754680,40.976 21,0001,0002,0950.7,+05.7,100,0117,1777754980,40.984 21,0001,0002,0951.1,+05.2,100,0131,1777755280,40.973 21,0001,0002,0951.1,+05.2,100,0125,1777755880,40.974 21,0001,0002,0951.2,+05.1,100,0102,1777756180,40.969 21,0001,0002,0951.2,+05.0,100,0139,1777756480,40.963 21,0001,0002,0951.3,+04.9,100,0122,1777756780,40.954 21,0001,0002,0951.0,+05.0,100,0132,1777757081,41.029 21,0001,0002,0951.3,+05.0,100,0139,1777757381,41.096 21,0001,0002,0950.9,+05.0,100,0113,1777757681,41.084 21,0001,0002,0951.2,+04.9,100,0116,1777757986,46.33 21,0001,0002,0951.2,+04.9,100,0141,1777758281,41.084 21,0001,0002,0951.4,+04.8,100,0129,1777758581,41.085 21,0001,0002,0951.5,+04.9,100,0124,1777758881,41.074 21,0001,0002,0951.4,+05.2,100,0123,1777759181,41.071 21,0001,0002,0951.3,+05.1,100,0127,1777759481,41.056 21,0001,0002,0951.4,+04.9,100,0124,1777759781,41.059 21,0001,0002,0951.6,+05.1,100,0131,1777760081,41.046 21,0001,0002,0951.3,+05.1,100,0100,1777760381,41.04 21,0001,0002,0951.0,+05.2,100,0119,1777760681,41.114 23,0001,0002,0951.0,+05.0,100,0124,1777760981,41.187 21,0001,0002,0951.1,+05.0,100,0104,1777761281,41.178 21,0001,0002,0951.2,+05.1,100,0118,1777761581,41.176 21,0001,0002,0951.0,+05.0,100,0120,1777761881,41.172 21,0001,0002,0950.9,+04.9,100,0124,1777762181,41.168 21,0001,0002,0951.1,+04.8,100,0126,1777762481,41.162 21,0001,0002,0951.0,+04.7,100,0109,1777762781,41.161 21,0001,0002,0950.7,+04.6,100,0100,1777763081,41.148 23,0001,0002,0950.8,+04.5,100,0112,1777763381,41.148 21,0001,0002,0950.8,+04.4,100,0106,1777763681,41.148 21,0001,0002,0951.0,+04.4,100,0103,1777763981,41.134 18,0001,0002,0950.6,+04.5,100,0104,1777764281,41.208 21,0001,0002,0950.7,+04.6,100,0102,1777764581,41.28 21,0001,0002,0950.5,+04.7,100,0118,1777764881,41.282 21,0001,0002,0950.9,+04.7,100,0126,1777765181,41.276 21,0001,0002,0950.7,+04.6,100,0103,1777765481,41.279 21,0001,0002,0950.7,+04.6,100,0121,1777765781,41.277 21,0001,0002,0950.5,+04.5,100,0121,1777766081,41.26 21,0001,0002,0950.6,+04.4,100,0102,1777766381,41.259 21,0001,0002,0950.6,+04.6,100,0108,1777766681,41.253 23,0001,0002,0950.8,+04.5,100,0133,1777766981,41.256 23,0001,0002,0950.6,+04.6,100,0111,1777767281,41.248 23,0001,0002,0950.9,+04.7,100,0128,1777767581,41.25 21,0001,0002,0950.7,+04.7,100,0101,1777767881,41.312 21,0001,0002,0950.8,+04.7,100,0122,1777768181,41.383 21,0001,0002,0950.7,+04.7,100,0116,1777768481,41.573 21,0001,0002,0950.8,+04.7,100,0109,1777768781,41.375 00,0001,0002,0950.7,+04.6,100,0111,1777769081,41.365 21,0001,0002,0950.5,+04.6,100,0112,1777769381,41.371 21,0001,0002,0950.5,+04.5,100,0107,1777769681,41.362 21,0001,0002,0950.1,+04.2,100,0112,1777769981,41.368 21,0001,0002,0950.2,+04.4,100,0136,1777770281,41.361 18,0001,0002,0950.5,+04.2,100,0125,1777770581,41.346 18,0001,0002,0950.5,+04.4,100,0113,1777770881,41.346 18,0001,0002,0950.6,+04.6,100,0143,1777771201,1.123 18,0001,0002,0950.5,+04.4,100,0123,1777771481,41.42 18,0001,0002,0950.2,+04.3,100,0111,1777771781,41.492 18,0001,0002,0950.4,+04.3,100,0110,1777772081,41.482 21,0001,0002,0950.3,+04.4,100,0121,1777772381,41.484 23,0001,0002,0950.3,+04.5,100,0107,1777772681,41.481 23,0001,0002,0950.3,+04.7,100,0114,1777772981,41.467 21,0001,0002,0950.4,+04.6,100,0123,1777773281,41.458 23,0001,0002,0950.4,+04.4,100,0113,1777773581,41.649 21,0001,0002,0950.5,+04.4,100,0107,1777773881,41.451 21,0001,0002,0950.5,+04.3,100,0100,1777774181,41.448 21,0001,0002,0950.5,+04.2,100,0113,1777774481,41.443 23,0001,0002,0950.7,+04.2,100,0110,1777774781,41.626 21,0001,0002,0950.5,+04.2,100,0124,1777775081,41.705 21,0000,0001,0950.5,+04.1,100,0113,1777775381,41.588 21,0001,0002,0950.4,+04.0,100,0114,1777775681,41.579 21,0001,0002,0950.5,+04.1,100,0108,1777775981,41.581 21,0001,0002,0950.5,+03.8,100,0121,1777776281,41.583 21,0001,0002,0950.6,+03.6,100,0124,1777776581,41.563 18,0001,0002,0950.4,+03.7,100,0118,1777776881,41.563 18,0001,0002,0950.5,+03.3,100,0121,1777777181,41.554 18,0001,0002,0950.3,+03.0,100,0095,1777777481,41.747 21,0001,0002,0950.4,+03.2,100,0130,1777777781,41.74 18,0001,0002,0950.5,+03.3,100,0109,1777778081,41.739 21,0001,0002,0950.4,+03.3,100,0118,1777778381,41.54 21,0001,0002,0950.6,+03.5,100,0115,1777778681,41.804 21,0001,0002,0950.8,+03.6,100,0119,1777778981,41.689 21,0001,0002,0950.9,+03.6,100,0105,1777779281,41.879 21,0001,0002,0950.7,+03.5,100,0103,1777779581,41.684 21,0001,0002,0950.8,+03.6,100,0114,1777779881,41.677 23,0001,0002,0950.7,+03.4,100,0123,1777780181,41.677 21,0001,0002,0950.9,+03.8,100,0138,1777780481,41.666 21,0001,0002,0951.0,+03.8,100,0108,1777780781,41.664 21,0001,0002,0950.9,+03.8,100,0108,1777781081,41.66 18,0001,0002,0950.8,+03.9,100,0111,1777781381,41.657 21,0001,0002,0951.1,+04.2,100,0111,1777781681,41.652 21,0001,0002,0951.3,+04.2,100,0101,1777781981,41.648 21,0001,0002,0951.2,+04.2,100,0101,1777782281,41.711 21,0001,0002,0951.2,+04.2,100,0129,1777782581,41.792 18,0001,0002,0951.0,+04.4,100,0098,1777782881,41.8 23,0001,0002,0951.3,+04.5,100,0129,1777783181,41.789 21,0001,0002,0951.4,+04.6,100,0119,1777783481,41.783 21,0001,0002,0951.4,+04.8,100,0134,1777783781,41.776 18,0001,0002,0951.3,+04.7,100,0119,1777784081,41.779 18,0001,0002,0951.5,+05.0,100,0099,1777784381,41.769 21,0001,0002,0951.4,+04.8,100,0116,1777784681,41.768 21,0001,0002,0951.7,+04.7,100,0117,1777784981,41.747 21,0001,0002,0951.6,+04.8,100,0107,1777785281,41.744 18,0001,0002,0951.6,+04.9,100,0115,1777785581,41.743 21,0001,0002,0951.6,+05.0,100,0136,1777785881,41.815 21,0001,0002,0951.6,+05.3,100,0095,1777786181,41.899 21,0001,0002,0951.6,+05.0,100,0100,1777786481,41.884 18,0001,0002,0951.8,+05.2,100,0115,1777786781,41.887 21,0001,0002,0951.6,+05.0,100,0112,1777787081,41.887 21,0001,0002,0951.9,+05.2,100,0095,1777787381,41.874 21,0001,0002,0951.8,+05.1,100,0130,1777787681,41.864 21,0001,0002,0951.7,+05.1,100,0105,1777787981,41.87 21,0001,0002,0952.0,+05.7,100,0125,1777788281,41.857 18,0001,0002,0952.1,+05.8,100,0106,1777788581,41.858 18,0001,0002,0952.0,+06.0,100,0098,1777788881,41.856 18,0001,0002,0952.1,+05.7,100,0127,1777789181,41.847 99,0001,0002,0951.8,+06.3,100,0117,1777789481,41.922 21,0001,0002,0951.9,+07.1,100,0098,1777789782,42 21,0001,0002,0951.9,+06.7,100,0119,1777790081,41.999 21,0001,0002,0952.1,+06.7,100,0131,1777790381,41.983 18,0001,0002,0952.2,+06.7,100,0116,1777790681,41.973 18,0001,0002,0952.1,+06.7,100,0133,1777790981,41.963 00,0001,0002,0952.1,+07.0,100,0121,1777791281,41.964 23,0001,0002,0952.2,+06.9,100,0120,1777791581,41.963 21,0001,0002,0952.1,+07.1,100,0140,1777791881,41.957 99,0001,0002,0952.2,+07.5,100,0107,1777792181,41.96 18,0001,0002,0952.4,+08.0,100,0100,1777792481,41.957 21,0001,0002,0952.3,+08.1,100,0109,1777792781,41.942 21,0001,0002,0952.4,+08.8,100,0113,1777793082,42.021 18,0001,0002,0952.4,+08.0,100,0117,1777793382,42.1 18,0001,0002,0952.2,+08.9,100,0127,1777793682,42.081 21,0001,0002,0952.6,+09.3,100,0109,1777793982,42.086 18,0001,0002,0952.3,+08.8,100,0109,1777794282,42.074 21,0001,0002,0952.3,+08.2,100,0128,1777794582,42.079 21,0001,0002,0952.4,+08.0,100,0103,1777794882,42.053 21,0001,0002,0952.5,+07.7,100,0114,1777795182,42.05 21,0001,0002,0952.2,+07.6,100,0121,1777795482,42.032 18,0001,0002,0952.3,+07.5,100,0129,1777795782,42.029 21,0001,0002,0952.6,+08.0,100,0125,1777796082,42.03 21,0001,0002,0952.6,+08.7,100,0114,1777796382,42.013 21,0001,0002,0952.7,+11.2,100,0112,1777796682,42.097 18,0001,0002,0952.3,+10.1,100,0132,1777796982,42.176 21,0001,0002,0952.6,+10.4,100,0103,1777797282,42.16 18,0001,0002,0952.6,+11.6,100,0106,1777797582,42.17 21,0001,0002,0952.3,+13.0,100,0113,1777797882,42.169 18,0001,0002,0952.4,+09.9,100,0118,1777798182,42.16 23,0001,0002,0952.4,+09.0,100,0119,1777798482,42.156 21,0001,0002,0952.6,+08.6,100,0129,1777798782,42.137 21,0001,0002,0952.5,+09.4,100,0108,1777799082,42.12 21,0001,0002,0952.6,+09.2,100,0114,1777799382,42.114 21,0001,0002,0952.3,+08.7,100,0097,1777799682,42.118 18,0001,0002,0952.1,+08.4,100,0124,1777799982,42.096 18,0001,0002,0952.3,+09.1,100,0127,1777800282,42.171 21,0001,0002,0952.3,+09.6,100,0099,1777800582,42.243 21,0001,0002,0952.3,+08.4,100,0103,1777800882,42.24 21,0001,0002,0952.2,+08.6,100,0114,1777801182,42.221 21,0001,0002,0952.0,+08.5,100,0132,1777801482,42.217 21,0001,0002,0952.0,+08.7,100,0124,1777801782,42.204 23,0001,0002,0952.1,+09.4,100,0123,1777802082,42.194 21,0001,0002,0952.3,+09.5,100,0108,1777802382,42.189 18,0001,0002,0952.3,+09.1,100,0139,1777802682,42.189 21,0000,0001,0952.0,+10.2,100,0101,1777802982,42.186 21,0001,0002,0952.0,+09.7,100,0101,1777803282,42.185 21,0001,0002,0952.0,+10.3,100,0124,1777803582,42.177 21,0001,0002,0951.9,+13.0,100,0105,1777803882,42.255 23,0001,0002,0952.0,+13.4,000,0108,1777804182,42.344 23,0001,0002,0952.3,+11.3,100,0116,1777804482,42.332 23,0001,0002,0952.2,+12.0,100,0124,1777804782,42.33 21,0001,0002,0952.2,+12.5,100,0120,1777805082,42.325 18,0001,0002,0951.8,+13.0,100,0103,1777805382,42.32 23,0001,0002,0951.7,+13.1,100,0106,1777805682,42.308 23,0001,0002,0952.0,+12.4,100,0130,1777805982,42.3 21,0001,0002,0952.2,+11.3,100,0116,1777806282,42.281 21,0001,0002,0951.7,+11.7,100,0109,1777806582,42.268 21,0001,0002,0951.8,+11.1,100,0123,1777806882,42.263 23,0001,0002,0951.7,+11.0,100,0122,1777807182,42.261 21,0001,0002,0951.5,+10.3,100,0103,1777807482,42.33 21,0001,0002,0951.8,+11.4,100,0122,1777807782,42.396 23,0001,0002,0951.5,+11.5,100,0117,1777808082,42.394 21,0001,0002,0951.5,+12.6,100,0117,1777808382,42.383 18,0001,0002,0951.7,+12.2,100,0101,1777808682,42.39 21,0001,0002,0951.8,+12.3,100,0119,1777808982,42.372 21,0001,0002,0952.1,+12.0,100,0135,1777809282,42.373 99,0001,0002,0951.8,+11.9,100,0121,1777809582,42.352 23,0001,0002,0951.8,+11.1,100,0113,1777809882,42.346 21,0001,0002,0951.6,+12.4,100,0113,1777810182,42.342 21,0001,0002,0951.8,+11.3,100,0099,1777810482,42.338 21,0001,0002,0952.0,+11.3,100,0116,1777810782,42.327 21,0001,0002,0951.9,+10.4,100,0110,1777811082,42.394 21,0001,0002,0951.8,+10.7,100,0125,1777811382,42.459 23,0001,0002,0951.9,+10.7,100,0099,1777811682,42.451 21,0001,0002,0951.8,+11.2,100,0120,1777811982,42.444 23,0001,0002,0951.6,+11.4,100,0106,1777812282,42.435 21,0001,0002,0951.4,+10.6,100,0112,1777812582,42.426 23,0001,0002,0951.4,+09.9,100,0123,1777812882,42.413 23,0001,0002,0951.7,+10.4,100,0121,1777813182,42.422 21,0001,0002,0951.5,+10.7,100,0101,1777813482,42.392 18,0001,0002,0951.4,+10.2,100,0111,1777813782,42.403 23,0001,0002,0951.5,+09.9,100,0124,1777814082,42.386 21,0001,0002,0951.3,+11.4,100,0116,1777814382,42.382 25,0001,0002,0951.3,+11.7,100,0117,1777814682,42.451 23,0001,0002,0951.3,+13.2,000,0128,1777814982,42.539 21,0001,0002,0950.9,+12.2,100,0136,1777815282,42.54 23,0001,0002,0951.2,+11.8,100,0129,1777815582,42.523 23,0001,0002,0951.1,+11.2,100,0113,1777815882,42.514 23,0001,0002,0950.6,+10.5,100,0128,1777816182,42.511 99,0001,0002,0950.8,+10.5,100,0108,1777816482,42.495 23,0001,0002,0950.8,+11.4,100,0108,1777816782,42.489 25,0001,0002,0950.9,+11.9,100,0110,1777817082,42.479 23,0001,0002,0951.0,+12.2,100,0088,1777817382,42.475 23,0001,0002,0950.4,+11.5,100,0108,1777817682,42.471 21,0001,0002,0950.5,+11.7,100,0110,1777817982,42.462 21,0001,0002,0950.4,+11.7,100,0111,1777818282,42.529 23,0001,0002,0950.4,+12.4,100,0126,1777818582,42.611 23,0001,0002,0950.6,+12.8,100,0118,1777818882,42.597 25,0001,0002,0950.3,+12.2,100,0113,1777819182,42.597 23,0001,0002,0950.0,+12.3,100,0128,1777819482,42.583 23,0001,0002,0950.2,+12.1,100,0111,1777819782,42.573 23,0001,0002,0950.2,+12.2,100,0120,1777820082,42.574 23,0001,0002,0950.2,+12.3,100,0112,1777820382,42.56 23,0001,0002,0950.1,+11.9,100,0131,1777820682,42.551 21,0001,0002,0950.1,+11.7,100,0124,1777820982,42.555 21,0001,0002,0950.1,+11.3,100,0113,1777821282,42.537 23,0001,0002,0950.3,+11.7,100,0128,1777821582,42.517 23,0001,0002,0950.1,+11.3,100,0109,1777821882,42.598 23,0001,0002,0950.0,+11.6,100,0116,1777822182,42.664 25,0001,0002,0950.2,+12.0,100,0116,1777822482,42.664 23,0001,0002,0949.9,+11.8,100,0112,1777822782,42.654 23,0001,0002,0949.7,+11.3,100,0118,1777823082,42.652 23,0001,0002,0949.8,+11.2,100,0111,1777823382,42.642 23,0001,0002,0950.1,+11.4,100,0125,1777823682,42.637 23,0001,0002,0949.8,+11.3,100,0109,1777823982,42.623 21,0001,0002,0949.9,+11.2,100,0119,1777824282,42.612 23,0001,0002,0949.8,+11.0,100,0130,1777824582,42.618 21,0001,0002,0950.1,+10.7,100,0126,1777824882,42.608 23,0001,0002,0949.8,+10.6,100,0128,1777825182,42.591 23,0001,0002,0950.1,+10.7,100,0123,1777825482,42.663 23,0001,0002,0949.8,+10.5,100,0114,1777825782,42.732 21,0000,0001,0949.8,+10.3,100,0112,1777826082,42.723 23,0001,0002,0949.9,+10.2,100,0119,1777826382,42.711 21,0001,0002,0949.7,+10.0,100,0133,1777826682,42.707 21,0000,0001,0949.7,+09.8,100,0115,1777826982,42.704 25,0001,0002,0949.4,+09.7,100,0113,1777827282,42.703 21,0001,0002,0949.9,+09.5,100,0097,1777827582,42.689 25,0001,0002,0949.6,+09.3,100,0126,1777827882,42.687 23,0001,0002,0949.8,+09.1,100,0110,1777828182,42.678 21,0001,0002,0949.5,+08.9,100,0116,1777828482,42.668 25,0001,0002,0949.4,+08.8,100,0118,1777828782,42.67 23,0001,0002,0949.6,+08.5,100,0116,1777829082,42.742 23,0001,0002,0949.7,+08.3,100,0113,1777829382,42.805 23,0001,0002,0949.8,+08.1,100,0115,1777829682,42.788 23,0000,0001,0949.7,+07.9,100,0109,1777829982,42.792 23,0001,0002,0949.9,+08.0,100,0124,1777830282,42.78 21,0001,0002,0949.7,+07.9,100,0121,1777830582,42.774 23,0001,0002,0949.8,+08.0,100,0119,1777830882,42.762 23,0001,0002,0949.8,+08.0,100,0104,1777831182,42.763 99,0001,0002,0949.7,+07.9,100,0125,1777831482,42.751 23,0001,0002,0949.9,+08.0,100,0122,1777831782,42.746 21,0001,0002,0949.8,+07.9,100,0106,1777832082,42.748 23,0001,0002,0949.5,+07.8,100,0111,1777832382,42.743 23,0001,0002,0949.7,+07.8,100,0120,1777832682,42.811 23,0001,0002,0949.7,+07.9,100,0126,1777832982,42.885 25,0001,0002,0949.8,+07.9,100,0141,1777833282,42.888 23,0001,0002,0949.6,+07.4,100,0113,1777833582,42.866 23,0001,0002,0950.0,+07.7,100,0110,1777833882,42.865 00,0001,0002,0950.0,+07.6,100,0112,1777834182,42.857 23,0001,0002,0950.0,+07.6,100,0113,1777834482,42.843 21,0001,0002,0950.0,+07.0,100,0105,1777834782,42.844 23,0001,0002,0950.0,+06.9,100,0114,1777835082,42.841 23,0001,0002,0949.9,+06.9,100,0127,1777835382,42.839 25,0001,0002,0950.0,+06.6,100,0119,1777835682,42.819 23,0000,0001,0950.0,+06.6,100,0121,1777835982,42.82 23,0001,0002,0949.8,+06.3,100,0141,1777836282,42.903 23,0001,0002,0950.0,+06.2,100,0123,1777836582,42.963 23,0001,0002,0950.1,+06.2,100,0101,1777836882,42.962 25,0001,0002,0950.0,+06.1,100,0105,1777837182,42.943 00,0001,0002,0950.0,+06.1,100,0110,1777837482,42.951 21,0001,0002,0949.7,+05.9,100,0112,1777837782,42.944 23,0001,0002,0949.6,+06.0,100,0107,1777838082,42.944 23,0001,0002,0949.8,+06.0,100,0106,1777838382,42.943 25,0001,0002,0949.7,+05.9,100,0113,1777838682,42.943 23,0001,0002,0949.9,+06.1,100,0125,1777838982,42.927 25,0001,0002,0949.7,+06.4,100,0129,1777839282,42.927 23,0001,0002,0949.9,+06.3,100,0098,1777839582,42.921 23,0001,0002,0950.0,+06.1,100,0122,1777839882,42.997 23,0001,0002,0949.7,+06.4,100,0124,1777840183,43.064 23,0001,0002,0949.7,+06.6,100,0146,1777840483,43.063 23,0001,0002,0949.9,+06.5,100,0117,1777840783,43.054 23,0001,0002,0949.8,+06.5,100,0113,1777841083,43.046 23,0001,0002,0949.7,+06.8,100,0126,1777841383,43.05 23,0001,0002,0949.8,+06.9,100,0123,1777841683,43.046 23,0001,0002,0949.9,+06.9,100,0103,1777841983,43.032 99,0001,0002,0950.0,+06.9,100,0117,1777842283,43.021 25,0001,0002,0949.7,+06.8,100,0112,1777842583,43.015 25,0001,0002,0949.7,+07.1,100,0102,1777842883,43.021 23,0001,0002,0949.7,+07.1,100,0146,1777843183,43.01 25,0001,0002,0949.6,+07.3,100,0095,1777843483,43.087 25,0001,0002,0949.5,+07.6,100,0128,1777843783,43.157 25,0001,0002,0949.6,+07.3,100,0095,1777844083,43.148 25,0001,0002,0949.6,+08.2,100,0130,1777844383,43.16 23,0001,0002,0949.9,+07.6,100,0115,1777844683,43.146 25,0001,0002,0949.5,+07.5,100,0120,1777844983,43.138 25,0001,0002,0949.8,+07.2,100,0111,1777845283,43.13 23,0001,0002,0949.5,+07.0,100,0113,1777845583,43.131 23,0001,0002,0949.7,+07.4,100,0104,1777845883,43.129 23,0001,0002,0949.6,+07.4,100,0120,1777846183,43.126 25,0001,0002,0949.4,+07.3,100,0115,1777846483,43.108 23,0001,0002,0949.7,+07.2,100,0117,1777846783,43.107 23,0001,0002,0949.5,+07.2,100,0096,1777847083,43.169 25,0001,0002,0949.7,+07.5,100,0137,1777847383,43.249 23,0001,0002,0949.4,+07.6,100,0118,1777847683,43.251 23,0001,0002,0949.7,+07.7,100,0105,1777847983,43.243 23,0001,0002,0949.7,+07.9,100,0103,1777848283,43.229 23,0001,0002,0949.7,+07.6,100,0138,1777848583,43.221 25,0001,0002,0949.6,+07.5,100,0114,1777848883,43.21 23,0001,0002,0949.6,+07.4,100,0127,1777849183,43.213 21,0001,0002,0949.3,+07.3,100,0126,1777849483,43.207 25,0001,0002,0949.3,+07.1,100,0141,1777849783,43.2 23,0001,0002,0949.3,+07.1,100,0101,1777850083,43.2 23,0001,0002,0949.1,+07.3,100,0117,1777850383,43.195 23,0001,0002,0949.4,+07.3,100,0096,1777850683,43.268 23,0001,0002,0949.1,+07.0,100,0129,1777850983,43.346 25,0001,0002,0949.5,+07.4,100,0105,1777851283,43.334 25,0001,0002,0949.1,+07.5,100,0121,1777851583,43.33 25,0001,0002,0949.3,+07.4,100,0117,1777851883,43.34 23,0001,0002,0949.4,+07.5,100,0115,1777852183,43.324 23,0001,0002,0949.3,+07.6,100,0106,1777852483,43.317 23,0001,0002,0949.2,+07.3,100,0128,1777852783,43.299 25,0001,0002,0949.3,+07.0,100,0125,1777853083,43.305 25,0001,0002,0949.0,+07.0,100,0087,1777853383,43.304 25,0001,0002,0949.2,+06.9,100,0128,1777853683,43.294 23,0001,0002,0949.1,+06.8,100,0116,1777853983,43.282 23,0001,0002,0949.0,+06.8,100,0138,1777854283,43.34 23,0001,0002,0948.9,+07.1,100,0118,1777854583,43.416 23,0001,0002,0949.0,+07.2,100,0087,1777854883,43.419 23,0001,0002,0949.1,+07.0,100,0116,1777855183,43.415 23,0001,0002,0949.2,+07.6,100,0124,1777855483,43.406 23,0001,0002,0949.0,+07.2,100,0116,1777855783,43.396 25,0001,0002,0949.1,+07.0,100,0106,1777856083,43.394 23,0001,0002,0949.3,+07.8,100,0113,1777856383,43.397 23,0001,0002,0949.5,+07.3,100,0120,1777856683,43.383 23,0001,0002,0948.9,+07.1,100,0116,1777856983,43.377 25,0001,0002,0949.3,+07.3,100,0104,1777857283,43.364 25,0001,0002,0949.1,+07.1,100,0112,1777857583,43.365 23,0001,0002,0949.1,+07.3,100,0106,1777857883,43.438 23,0001,0002,0949.1,+07.2,100,0124,1777858183,43.516 23,0001,0002,0949.1,+07.2,100,0110,1777858483,43.51 23,0001,0002,0949.3,+07.7,100,0125,1777858783,43.493 25,0001,0002,0949.1,+07.2,100,0130,1777859083,43.485 25,0000,0001,0949.2,+07.3,100,0107,1777859383,43.493 23,0001,0002,0949.1,+07.4,100,0121,1777859683,43.482 23,0001,0002,0949.0,+07.4,100,0121,1777859983,43.472 23,0001,0002,0949.1,+07.9,100,0127,1777860283,43.467 23,0001,0002,0949.2,+07.6,100,0134,1777860583,43.467 99,0001,0002,0949.2,+07.6,100,0124,1777860883,43.46 23,0001,0002,0949.0,+07.4,100,0120,1777861183,43.456 25,0001,0002,0949.0,+07.5,100,0108,1777861483,43.534 21,0001,0002,0949.3,+07.3,100,0106,1777861783,43.598 23,0001,0002,0948.8,+07.5,100,0110,1777862083,43.598 23,0001,0002,0948.9,+07.4,100,0128,1777862383,43.592 23,0001,0002,0948.8,+07.2,100,0123,1777862683,43.581 23,0001,0002,0948.8,+07.4,100,0111,1777862983,43.58 23,0001,0002,0948.7,+07.4,100,0094,1777863283,43.579 23,0001,0002,0949.1,+07.2,100,0124,1777863583,43.572 21,0001,0002,0949.0,+07.4,100,0124,1777863883,43.561 25,0001,0002,0948.7,+07.4,100,0107,1777864183,43.56 23,0001,0002,0948.8,+07.2,100,0114,1777864483,43.552 23,0001,0002,0948.8,+07.2,100,0107,1777864783,43.56 28,0001,0002,0948.8,+07.2,100,0109,1777865083,43.625 23,0001,0002,0948.8,+07.3,100,0109,1777865383,43.704 23,0001,0002,0948.7,+07.5,100,0106,1777865683,43.709 23,0001,0002,0948.6,+07.4,100,0116,1777865983,43.692 25,0001,0002,0948.6,+07.7,100,0134,1777866283,43.689 23,0001,0002,0948.7,+07.3,100,0108,1777866583,43.682 23,0001,0002,0948.6,+07.4,100,0130,1777866883,43.682 25,0001,0002,0949.0,+07.6,100,0108,1777867188,48.79 25,0001,0002,0948.9,+09.0,100,0127,1777867483,43.668 23,0001,0002,0949.1,+09.2,100,0105,1777867783,43.65 23,0001,0002,0949.0,+09.4,100,0121,1777868083,43.651 23,0001,0002,0949.3,+09.5,100,0107,1777868383,43.646 23,0001,0002,0949.2,+09.9,100,0118,1777868683,43.722 23,0001,0002,0949.2,+09.1,100,0118,1777868983,43.8 23,0001,0002,0948.9,+09.5,100,0114,1777869283,43.788 23,0001,0002,0949.3,+09.5,100,0132,1777869583,43.782 23,0001,0002,0949.1,+09.7,100,0119,1777869883,43.776 23,0001,0002,0949.1,+09.9,100,0114,1777870183,43.775 99,0001,0002,0949.1,+10.2,100,0112,1777870483,43.759 23,0001,0002,0949.2,+10.3,100,0112,1777870783,43.77 23,0001,0002,0949.1,+11.0,100,0094,1777871083,43.751 99,0001,0002,0949.0,+10.8,100,0102,1777871383,43.75 23,0001,0002,0949.0,+11.4,100,0113,1777871683,43.744 23,0001,0002,0949.3,+11.2,100,0113,1777871983,43.741 23,0001,0002,0949.2,+11.3,100,0101,1777872283,43.806 23,0001,0002,0949.1,+11.5,100,0091,1777872583,43.874 21,0001,0002,0949.3,+11.1,100,0124,1777872883,43.874 23,0001,0002,0949.3,+11.5,100,0129,1777873183,43.874 23,0001,0002,0949.2,+12.1,100,0095,1777873483,43.85 23,0001,0002,0949.4,+11.9,100,0120,1777873783,43.855 23,0001,0002,0949.4,+12.0,100,0122,1777874083,43.847 23,0001,0002,0949.2,+11.8,100,0094,1777874383,43.841 25,0001,0002,0949.5,+11.9,100,0117,1777874683,43.827 23,0001,0002,0949.4,+12.1,100,0127,1777874983,43.827 23,0001,0002,0949.2,+12.1,100,0125,1777875283,43.834 23,0001,0002,0949.6,+12.3,100,0098,1777875583,43.808 25,0001,0002,0949.3,+13.0,100,0111,1777875883,43.878 25,0001,0002,0949.3,+12.8,100,0134,1777876183,43.945 25,0001,0002,0949.4,+13.1,000,0135,1777876483,43.954 23,0001,0002,0949.2,+13.4,000,0108,1777876783,43.941 23,0001,0002,0949.2,+13.0,100,0114,1777877083,43.934 23,0001,0002,0949.4,+13.6,000,0133,1777877383,43.931 25,0001,0002,0949.3,+13.4,000,0114,1777877683,43.926 23,0001,0002,0949.7,+13.5,000,0115,1777877983,43.921 25,0001,0002,0949.3,+13.8,000,0109,1777878283,43.909 23,0001,0002,0949.7,+13.9,000,0111,1777878583,43.896 23,0001,0002,0949.6,+13.8,000,0121,1777878883,43.9 23,0001,0002,0949.5,+14.0,000,0107,1777879183,43.88 23,0001,0002,0949.5,+14.1,000,0103,1777879483,43.95 25,0001,0002,0949.6,+14.5,000,0127,1777879784,44.027 23,0001,0002,0949.5,+14.6,000,0107,1777880084,44.017 23,0001,0002,0949.6,+15.7,000,0125,1777880384,44.021 23,0001,0002,0949.7,+15.5,000,0112,1777880684,44.014 23,0001,0002,0949.9,+17.1,000,0141,1777880984,44.01 21,0001,0002,0949.7,+17.0,000,0110,1777881284,44.018 23,0001,0002,0949.5,+18.1,000,0106,1777881584,44.017 23,0001,0002,0949.9,+17.4,000,0129,1777881884,44.023 23,0001,0002,0949.8,+17.8,000,0118,1777882184,44.016 25,0001,0002,0949.6,+18.1,000,0130,1777882484,44.01 21,0001,0002,0949.8,+18.4,000,0106,1777882783,43.999 23,0001,0002,0950.0,+17.9,000,0095,1777883084,44.072 23,0001,0002,0949.9,+18.3,000,0116,1777883384,44.143 21,0001,0002,0949.8,+18.3,000,0119,1777883684,44.119 21,0001,0002,0949.9,+19.4,000,0107,1777883984,44.117 21,0001,0002,0950.1,+19.5,000,0117,1777884284,44.138 23,0001,0002,0949.8,+20.0,000,0097,1777884584,44.124 23,0001,0002,0949.9,+18.3,000,0099,1777884884,44.103 23,0001,0002,0949.8,+17.8,000,0119,1777885184,44.093 25,0001,0002,0949.5,+18.8,000,0115,1777885484,44.086 25,0001,0002,0949.6,+19.9,000,0105,1777885784,44.067 23,0001,0002,0949.8,+19.2,000,0117,1777886084,44.072 23,0001,0002,0949.8,+18.8,000,0127,1777886384,44.05 23,0001,0002,0949.9,+20.1,000,0122,1777886684,44.122 23,0001,0002,0949.6,+19.7,000,0123,1777886984,44.193 23,0001,0002,0949.8,+19.1,000,0132,1777887284,44.181 23,0001,0002,0949.5,+19.5,000,0115,1777887584,44.167 23,0001,0002,0949.7,+18.6,000,0135,1777887884,44.166 23,0001,0002,0949.6,+18.6,000,0131,1777888184,44.148 23,0001,0002,0949.4,+19.1,000,0119,1777888484,44.14 23,0001,0002,0949.6,+19.3,000,0127,1777888784,44.135 21,0001,0002,0949.4,+19.4,000,0113,1777889084,44.127 25,0001,0002,0949.4,+18.9,000,0133,1777889384,44.107 25,0001,0002,0949.3,+19.1,000,0112,1777889684,44.109 21,0000,0001,0949.5,+18.5,000,0130,1777889984,44.093 25,0001,0002,0949.3,+18.8,000,0131,1777890284,44.16 23,0000,0001,0949.4,+19.3,000,0104,1777890584,44.229 21,0001,0002,0949.2,+19.7,000,0110,1777890884,44.22 23,0001,0002,0949.5,+19.2,000,0103,1777891184,44.219 21,0001,0002,0949.5,+18.1,000,0132,1777891484,44.202 23,0001,0002,0949.4,+19.4,000,0140,1777891784,44.195 23,0001,0002,0949.2,+18.7,000,0110,1777892084,44.182 25,0001,0002,0949.4,+18.1,000,0128,1777892384,44.178 23,0001,0002,0949.1,+18.9,000,0122,1777892684,44.164 25,0001,0002,0949.2,+18.9,000,0125,1777892984,44.15 25,0001,0002,0949.3,+19.9,000,0113,1777893284,44.145 23,0001,0002,0949.2,+19.3,000,0114,1777893584,44.14 25,0001,0002,0949.2,+19.6,000,0100,1777893884,44.204 23,0001,0002,0949.3,+19.6,000,0130,1777894184,44.284 25,0001,0002,0949.3,+19.1,000,0128,1777894484,44.274 23,0001,0002,0949.1,+20.1,000,0122,1777894784,44.266 21,0001,0002,0949.0,+20.0,000,0126,1777895084,44.257 23,0001,0002,0949.0,+19.2,000,0128,1777895384,44.257 23,0001,0002,0949.0,+18.5,000,0117,1777895684,44.243 25,0001,0002,0948.8,+19.7,000,0127,1777895984,44.226 25,0001,0002,0949.0,+20.5,000,0129,1777896284,44.217 23,0000,0001,0948.6,+19.6,000,0111,1777896584,44.206 23,0001,0002,0949.0,+21.3,000,0116,1777896884,44.206 23,0001,0002,0948.9,+20.4,000,0129,1777897184,44.188 23,0001,0002,0948.8,+20.1,000,0124,1777897484,44.266 25,0001,0002,0948.8,+20.5,000,0107,1777897784,44.327 23,0001,0002,0948.6,+19.8,000,0122,1777898084,44.323 23,0001,0002,0948.6,+20.5,000,0123,1777898384,44.313 99,0001,0002,0948.2,+19.8,000,0137,1777898684,44.292 23,0001,0002,0948.5,+19.8,000,0122,1777898984,44.297 21,0001,0002,0948.7,+20.3,000,0124,1777899284,44.278 23,0001,0002,0948.4,+20.2,000,0115,1777899584,44.273 23,0001,0002,0948.2,+20.9,000,0112,1777899884,44.275 23,0001,0002,0948.5,+20.7,000,0129,1777900184,44.263 23,0001,0002,0948.3,+20.3,000,0143,1777900484,44.25 25,0001,0002,0948.5,+21.0,000,0130,1777900784,44.244 23,0001,0002,0948.4,+21.4,000,0115,1777901084,44.322 23,0001,0002,0948.1,+20.8,000,0127,1777901384,44.388 23,0001,0002,0947.8,+21.2,000,0117,1777901684,44.374 23,0001,0002,0948.2,+21.2,000,0119,1777901984,44.37 23,0001,0002,0948.2,+21.6,000,0106,1777902284,44.366 23,0001,0002,0947.8,+21.4,000,0099,1777902584,44.364 23,0001,0002,0947.9,+20.7,000,0119,1777902884,44.347 23,0001,0002,0947.8,+21.4,000,0095,1777903184,44.341 23,0001,0002,0948.0,+21.3,000,0107,1777903484,44.34 23,0001,0002,0948.0,+20.8,000,0123,1777903784,44.319 21,0001,0002,0947.7,+20.7,000,0112,1777904084,44.308 23,0001,0002,0948.0,+21.0,000,0129,1777904384,44.297 23,0001,0002,0948.1,+21.3,000,0095,1777904684,44.361 23,0001,0002,0947.7,+21.3,000,0112,1777904984,44.433 21,0001,0002,0947.5,+21.2,000,0114,1777905284,44.425 23,0001,0002,0947.9,+21.1,000,0107,1777905584,44.424 23,0001,0002,0947.7,+21.3,000,0108,1777905884,44.414 23,0001,0002,0947.7,+21.5,000,0130,1777906184,44.407 23,0001,0002,0947.6,+20.8,000,0110,1777906484,44.396 23,0001,0002,0947.7,+20.8,000,0128,1777906784,44.385 25,0001,0002,0947.9,+21.1,000,0110,1777907084,44.388 23,0001,0002,0947.6,+21.0,000,0112,1777907384,44.369 23,0001,0002,0947.7,+20.8,000,0121,1777907684,44.36 25,0001,0002,0947.7,+20.6,000,0116,1777907984,44.346 21,0001,0002,0947.7,+21.0,000,0122,1777908284,44.429 23,0001,0002,0947.5,+21.0,000,0115,1777908584,44.501 23,0001,0002,0947.7,+21.0,000,0098,1777908884,44.491 23,0001,0002,0947.7,+20.5,000,0115,1777909184,44.477 23,0001,0002,0947.8,+20.9,000,0114,1777909484,44.462 25,0001,0002,0947.8,+20.8,000,0108,1777909784,44.454 23,0001,0002,0947.5,+20.5,000,0127,1777910084,44.451 23,0001,0002,0947.4,+20.1,000,0121,1777910384,44.431 25,0001,0002,0947.5,+20.5,000,0101,1777910684,44.438 25,0001,0002,0947.5,+20.3,000,0101,1777910984,44.448 23,0001,0002,0947.5,+20.4,000,0106,1777911284,44.404 25,0001,0002,0947.5,+20.3,000,0113,1777911584,44.405 23,0001,0002,0947.5,+20.1,000,0107,1777911884,44.464 25,0001,0002,0947.3,+20.0,000,0091,1777912184,44.534 23,0000,0001,0947.4,+20.0,000,0117,1777912484,44.527 23,0001,0002,0947.4,+19.9,000,0142,1777912784,44.517 25,0001,0002,0947.6,+19.8,000,0110,1777913084,44.507 23,0001,0002,0947.4,+19.7,000,0125,1777913384,44.496 23,0001,0002,0947.5,+19.6,000,0125,1777913684,44.498 23,0001,0002,0947.3,+19.4,000,0103,1777913984,44.474 23,0001,0002,0947.4,+19.2,000,0107,1777914284,44.466 25,0001,0002,0947.5,+19.0,000,0129,1777914584,44.451 25,0001,0002,0947.5,+18.8,000,0136,1777914884,44.437 25,0001,0002,0947.5,+18.6,000,0119,1777915184,44.436 23,0001,0002,0947.3,+18.6,000,0128,1777915484,44.503 23,0001,0002,0947.5,+18.4,000,0111,1777915784,44.578 25,0001,0002,0947.4,+18.1,000,0106,1777916084,44.557 23,0001,0002,0947.7,+18.1,000,0122,1777916384,44.551 23,0001,0002,0947.6,+17.9,000,0119,1777916684,44.542 23,0001,0002,0947.6,+17.9,000,0116,1777916984,44.534 25,0000,0001,0947.5,+17.9,000,0108,1777917284,44.523 25,0001,0002,0947.7,+17.6,000,0122,1777917584,44.507 25,0001,0002,0947.8,+17.6,000,0120,1777917884,44.501 23,0001,0002,0947.6,+17.5,000,0125,1777918184,44.497 25,0001,0002,0947.9,+17.2,000,0110,1777918484,44.485 23,0001,0002,0947.7,+16.9,000,0121,1777918784,44.478 23,0001,0002,0947.6,+16.8,000,0107,1777919084,44.55 25,0001,0002,0947.8,+17.0,000,0123,1777919384,44.627 23,0001,0002,0947.6,+17.1,000,0131,1777919684,44.603 25,0001,0002,0948.1,+17.0,000,0117,1777919984,44.601 25,0001,0002,0948.1,+16.6,000,0129,1777920284,44.593 23,0001,0002,0947.9,+16.5,000,0115,1777920584,44.581 25,0001,0002,0948.1,+16.5,000,0121,1777920884,44.575 25,0001,0002,0947.8,+15.7,000,0133,1777921184,44.563 23,0001,0002,0947.9,+15.7,000,0114,1777921484,44.558 23,0001,0002,0948.2,+15.9,000,0108,1777921784,44.549 23,0001,0002,0948.1,+15.9,000,0095,1777922084,44.542 23,0001,0002,0948.0,+15.6,000,0102,1777922384,44.529 25,0001,0002,0948.0,+15.3,000,0116,1777922684,44.606 25,0001,0002,0948.1,+15.7,000,0124,1777922984,44.677 25,0001,0002,0947.8,+15.3,000,0135,1777923284,44.668 23,0001,0002,0948.0,+15.4,000,0098,1777923584,44.658 25,0001,0002,0948.0,+14.9,000,0097,1777923884,44.642 23,0001,0002,0948.1,+15.3,000,0111,1777924184,44.634 23,0001,0002,0948.0,+15.4,000,0116,1777924484,44.622 25,0001,0002,0948.1,+15.1,000,0112,1777924784,44.63 99,0001,0002,0947.9,+15.4,000,0091,1777925084,44.618 23,0001,0002,0948.3,+15.2,000,0111,1777925384,44.608 25,0001,0002,0948.4,+15.1,000,0119,1777925684,44.6 25,0001,0002,0948.3,+15.2,000,0101,1777925984,44.595 25,0001,0002,0947.8,+15.2,000,0100,1777926284,44.67 25,0001,0002,0948.2,+14.7,000,0107,1777926584,44.736 23,0001,0002,0948.0,+14.9,000,0104,1777926884,44.733 25,0001,0002,0948.1,+14.8,000,0130,1777927184,44.704 23,0001,0002,0948.3,+14.8,000,0104,1777927484,44.711 25,0001,0002,0947.9,+15.3,000,0124,1777927784,44.706 25,0001,0002,0948.2,+14.7,000,0119,1777928084,44.69 23,0001,0002,0948.0,+14.6,000,0106,1777928684,44.68 25,0001,0002,0948.3,+15.1,000,0124,1777928984,44.672 25,0001,0002,0948.1,+15.1,000,0117,1777929284,44.668 25,0001,0002,0948.3,+15.2,000,0121,1777929584,44.657 28,0001,0002,0947.7,+14.9,000,0125,1777929884,44.727 25,0001,0002,0948.1,+14.6,000,0104,1777930184,44.809 25,0001,0002,0948.1,+15.3,000,0102,1777930484,44.803 25,0001,0002,0948.2,+15.1,000,0119,1777930784,44.786 25,0001,0002,0948.0,+14.9,000,0109,1777931084,44.776 25,0001,0002,0948.4,+15.1,000,0141,1777931384,44.767 25,0001,0002,0948.1,+15.0,000,0119,1777931684,44.754 23,0001,0002,0948.2,+14.9,000,0138,1777931984,44.743 23,0001,0002,0947.9,+14.7,000,0106,1777932284,44.747 25,0001,0002,0948.2,+15.1,000,0109,1777932584,44.735 99,0001,0002,0948.3,+15.1,000,0115,1777932884,44.723 25,0001,0002,0948.2,+14.8,000,0089,1777933184,44.718 25,0001,0002,0948.1,+15.3,000,0126,1777933484,44.787 25,0001,0002,0947.9,+15.4,000,0122,1777933784,44.867 25,0001,0002,0948.1,+15.1,000,0121,1777934084,44.856 23,0001,0002,0948.1,+15.0,000,0105,1777934384,44.847 23,0001,0002,0947.9,+14.6,000,0109,1777934684,44.838 25,0001,0002,0948.1,+15.1,000,0118,1777934984,44.831 25,0001,0002,0948.0,+15.1,000,0126,1777935284,44.824 25,0001,0002,0947.7,+15.1,000,0130,1777935584,44.822 23,0001,0002,0947.7,+14.8,000,0131,1777935884,44.807 25,0001,0002,0948.1,+14.8,000,0120,1777936184,44.8 25,0001,0002,0948.2,+15.1,000,0099,1777936484,44.799 25,0001,0002,0947.7,+15.5,000,0131,1777936784,44.784 25,0000,0001,0947.9,+15.6,000,0109,1777937084,44.852 23,0001,0002,0947.8,+15.5,000,0110,1777937384,44.919 25,0001,0002,0947.8,+15.3,000,0118,1777937684,44.911 25,0001,0002,0947.9,+15.0,000,0121,1777937984,44.904 25,0001,0002,0947.7,+14.8,000,0116,1777938284,44.9 23,0001,0002,0947.7,+14.8,000,0137,1777938584,44.893 21,0001,0002,0947.5,+14.8,000,0107,1777938884,44.887 25,0001,0002,0947.8,+14.7,000,0119,1777939184,44.868 23,0001,0002,0947.6,+14.8,000,0129,1777939484,44.876 25,0001,0002,0947.7,+14.9,000,0103,1777939784,44.863 25,0001,0002,0947.7,+15.1,000,0110,1777940084,44.863 23,0001,0002,0947.3,+14.8,000,0094,1777940384,44.859 23,0000,0001,0947.6,+15.1,000,0124,1777940684,44.915 23,0001,0002,0947.5,+15.2,000,0103,1777940984,44.997 99,0001,0002,0947.5,+15.1,000,0113,1777941284,44.978 23,0001,0002,0947.6,+14.9,000,0116,1777941584,44.976 25,0001,0002,0947.8,+15.3,000,0115,1777941884,44.964 23,0001,0002,0947.6,+15.1,000,0112,1777942184,44.959 25,0001,0002,0947.8,+15.3,000,0106,1777942484,44.945 25,0001,0002,0947.7,+15.1,000,0138,1777942784,44.946 23,0001,0002,0947.5,+15.0,000,0116,1777943084,44.927 25,0001,0002,0947.7,+15.3,000,0109,1777943384,44.929 25,0001,0002,0947.5,+15.4,000,0132,1777943684,44.917 25,0001,0002,0947.5,+15.1,000,0134,1777943998,58.427 23,0001,0002,0947.5,+14.8,000,0120,1777944284,44.984 23,0001,0002,0947.7,+14.9,000,0111,1777944585,45.05 28,0001,0002,0947.3,+14.8,000,0094,1777944885,45.036 25,0001,0002,0947.5,+15.0,000,0140,1777945185,45.039 23,0001,0002,0947.4,+14.7,000,0111,1777945485,45.028 23,0001,0002,0947.5,+14.8,000,0122,1777945785,45.02 23,0001,0002,0947.5,+15.1,000,0125,1777946085,45.011 25,0001,0002,0947.6,+14.9,000,0107,1777946385,45.002 25,0001,0002,0947.3,+14.7,000,0108,1777946684,44.992 25,0001,0002,0947.3,+14.6,000,0112,1777946984,44.983 23,0001,0002,0947.3,+15.1,000,0133,1777947284,44.98 23,0001,0002,0947.3,+14.9,000,0128,1777947584,44.964 25,0001,0002,0947.5,+15.1,000,0100,1777947885,45.047 25,0000,0001,0947.3,+15.0,000,0122,1777948185,45.105 23,0001,0002,0947.4,+14.5,000,0111,1777948485,45.099 25,0001,0002,0947.5,+14.7,000,0090,1777948785,45.087 25,0001,0002,0947.3,+15.1,000,0120,1777949085,45.121 25,0001,0002,0947.5,+14.8,000,0113,1777949385,45.079 23,0001,0002,0947.5,+14.8,000,0105,1777949685,45.071 25,0001,0002,0947.3,+14.6,000,0121,1777949985,45.067 23,0001,0002,0947.3,+14.3,000,0117,1777950285,45.052 23,0001,0002,0947.6,+14.5,000,0116,1777950585,45.057 23,0001,0002,0947.6,+14.8,000,0127,1777950885,45.055 23,0001,0002,0947.6,+14.5,000,0121,1777951185,45.028 28,0001,0002,0947.4,+14.9,000,0089,1777951485,45.106 25,0001,0002,0947.3,+14.8,000,0111,1777951785,45.18 25,0001,0002,0947.3,+15.1,000,0127,1777952085,45.182 23,0001,0002,0947.4,+14.7,000,0119,1777952385,45.177 25,0001,0002,0947.4,+15.0,000,0127,1777952685,45.171 25,0001,0002,0947.6,+14.8,000,0131,1777952985,45.161 25,0001,0002,0947.4,+15.1,000,0128,1777953285,45.149 25,0001,0002,0947.3,+15.4,000,0133,1777953585,45.129 25,0001,0002,0947.3,+15.4,000,0135,1777953885,45.135 23,0001,0002,0947.4,+15.4,000,0114,1777954185,45.122 25,0001,0002,0947.4,+15.8,000,0117,1777954485,45.114 25,0001,0002,0947.6,+15.6,000,0119,1777954785,45.11 23,0001,0002,0947.4,+15.6,000,0094,1777955085,45.183 23,0001,0002,0947.4,+15.6,000,0116,1777955385,45.255 23,0000,0001,0947.1,+15.5,000,0115,1777955685,45.25 23,0001,0002,0947.5,+15.6,000,0104,1777955985,45.227 23,0001,0002,0947.6,+15.7,000,0107,1777956285,45.223 23,0001,0002,0947.5,+15.7,000,0116,1777956585,45.221 25,0001,0002,0947.4,+15.7,000,0105,1777956885,45.207 23,0001,0002,0947.4,+16.0,000,0128,1777957185,45.208 25,0001,0002,0947.5,+16.1,000,0125,1777957485,45.203 23,0001,0002,0947.4,+16.3,000,0113,1777957785,45.203 23,0001,0002,0947.5,+16.4,000,0113,1777958085,45.191 23,0001,0002,0947.7,+16.4,000,0115,1777958385,45.175 23,0001,0002,0947.5,+16.6,000,0135,1777958685,45.247 25,0001,0002,0947.6,+16.7,000,0112,1777958985,45.322 23,0001,0002,0947.4,+16.6,000,0108,1777959285,45.312 25,0001,0002,0947.4,+16.9,000,0108,1777959585,45.304 25,0001,0002,0947.4,+16.9,000,0120,1777959885,45.305 23,0001,0002,0947.3,+17.1,000,0091,1777960185,45.299 23,0001,0002,0947.7,+17.5,000,0098,1777960485,45.294 25,0001,0002,0947.5,+17.6,000,0109,1777960785,45.277 23,0001,0002,0947.7,+17.9,000,0121,1777961085,45.276 25,0001,0002,0947.7,+17.9,000,0105,1777961385,45.269 23,0001,0002,0947.5,+18.2,000,0129,1777961685,45.261 23,0001,0002,0947.6,+18.4,000,0125,1777961985,45.252 23,0001,0002,0947.9,+18.4,000,0129,1777962285,45.315 23,0001,0002,0947.7,+18.6,000,0121,1777962585,45.386 23,0001,0002,0947.5,+18.6,000,0102,1777962885,45.378 25,0001,0002,0947.6,+18.5,000,0117,1777963185,45.387 23,0001,0002,0947.6,+18.7,000,0096,1777963485,45.368 23,0001,0002,0947.8,+19.2,000,0113,1777963785,45.368 25,0001,0002,0947.7,+19.4,000,0114,1777964085,45.354 25,0001,0002,0947.7,+19.3,000,0108,1777964385,45.35 25,0001,0002,0947.5,+19.8,000,0108,1777964685,45.353 23,0001,0002,0947.7,+19.6,000,0121,1777964985,45.334 23,0001,0002,0947.8,+19.9,000,0119,1777965285,45.318 25,0001,0002,0947.7,+19.9,000,0128,1777965585,45.31 23,0001,0002,0948.0,+19.7,000,0111,1777965885,45.385 23,0001,0002,0947.6,+19.7,000,0125,1777966185,45.449 23,0001,0002,0947.6,+20.1,000,0116,1777966485,45.446 23,0001,0002,0947.7,+20.6,000,0102,1777966785,45.439 25,0001,0002,0947.9,+21.5,000,0089,1777967085,45.433 23,0001,0002,0947.7,+22.0,000,0120,1777967385,45.428 23,0001,0002,0947.5,+24.9,000,0104,1777967685,45.421 23,0001,0002,0947.4,+24.4,000,0107,1777967985,45.433 23,0001,0002,0947.7,+25.3,000,0136,1777968285,45.441 23,0001,0002,0947.7,+25.8,000,0111,1777968585,45.431 23,0001,0002,0947.6,+23.5,000,0119,1777968885,45.43 25,0001,0002,0947.5,+24.5,000,0123,1777969185,45.423 23,0001,0002,0947.7,+24.5,000,0113,1777969485,45.491 23,0001,0002,0947.5,+25.6,000,0112,1777969785,45.58 23,0001,0002,0947.4,+25.3,000,0108,1777970085,45.562 23,0001,0002,0947.6,+24.3,000,0106,1777970385,45.549 23,0001,0002,0947.1,+25.9,000,0108,1777970685,45.542 23,0001,0002,0947.4,+26.1,000,0123,1777970985,45.538 23,0001,0002,0947.5,+25.7,000,0127,1777971285,45.537 23,0001,0002,0947.6,+25.4,000,0121,1777971585,45.529 21,0001,0002,0947.4,+24.8,000,0128,1777971885,45.506 23,0001,0002,0947.4,+26.3,000,0131,1777972185,45.5 23,0001,0002,0947.6,+25.7,000,0116,1777972485,45.492 23,0001,0002,0947.7,+25.3,000,0111,1777972785,45.481 23,0001,0002,0947.2,+25.5,000,0104,1777973085,45.564 23,0001,0002,0947.4,+26.3,000,0123,1777973385,45.619 23,0001,0002,0947.3,+26.2,000,0104,1777973685,45.617 23,0001,0002,0947.6,+25.0,000,0109,1777973985,45.605 25,0001,0002,0947.3,+25.6,000,0112,1777974285,45.592 23,0001,0002,0947.4,+24.8,000,0095,1777974585,45.593 00,0001,0002,0947.2,+24.0,000,0112,1777974885,45.572 23,0001,0002,0947.1,+25.4,000,0117,1777975185,45.557 23,0001,0002,0947.3,+25.6,000,0114,1777975485,45.557 21,0001,0002,0947.1,+25.9,000,0120,1777975785,45.549 25,0000,0001,0946.9,+25.8,000,0121,1777976085,45.537 23,0001,0002,0946.9,+25.8,000,0136,1777976385,45.534 11,0001,0002,0946.9,+24.8,000,0117,1777976685,45.603 13,0001,0002,0947.0,+25.0,000,0122,1777976985,45.668 13,0001,0002,0946.8,+25.1,000,0129,1777977285,45.663 99,0001,0002,0946.8,+25.3,000,0100,1777977585,45.656 11,0001,0002,0947.0,+23.6,000,0096,1777977885,45.644 16,0001,0002,0946.8,+24.6,000,0108,1777978185,45.633 16,0001,0002,0946.6,+23.7,000,0104,1777978485,45.614 13,0001,0002,0946.9,+23.4,000,0127,1777978785,45.602 13,0001,0002,0946.8,+24.0,000,0105,1777979085,45.585 13,0000,0001,0946.5,+23.7,000,0126,1777979385,45.58 13,0001,0002,0946.6,+24.0,000,0104,1777979685,45.577 00,0001,0002,0946.5,+23.6,000,0104,1777979985,45.56 11,0001,0002,0946.7,+23.7,000,0112,1777980285,45.638 16,0001,0002,0946.8,+24.5,000,0121,1777980585,45.711 11,0001,0002,0946.7,+24.0,000,0115,1777980885,45.685 13,0001,0002,0946.5,+24.0,000,0107,1777981185,45.686 11,0001,0002,0946.7,+23.3,000,0135,1777981485,45.663 13,0001,0002,0946.4,+23.9,000,0093,1777981785,45.657 13,0001,0002,0946.5,+23.5,000,0109,1777982085,45.647 13,0001,0002,0946.5,+23.7,000,0128,1777982385,45.665 11,0001,0002,0946.3,+24.1,000,0129,1777982685,45.631 13,0001,0002,0946.3,+23.9,000,0112,1777982985,45.619 13,0001,0002,0946.2,+23.8,000,0119,1777983285,45.616 11,0001,0002,0946.1,+23.6,000,0131,1777983585,45.61 11,0001,0002,0946.2,+24.7,000,0124,1777983885,45.666 11,0001,0002,0946.0,+24.5,000,0134,1777984185,45.741 13,0001,0002,0946.1,+24.0,000,0108,1777984485,45.74 13,0001,0002,0946.1,+23.9,000,0105,1777984785,45.727 11,0001,0002,0946.2,+23.8,000,0116,1777985085,45.718 04,0000,0001,0946.0,+24.5,000,0121,1777985685,45.705 13,0001,0002,0945.8,+24.8,000,0110,1777985985,45.692 13,0001,0002,0945.9,+24.6,000,0120,1777986285,45.697 11,0001,0002,0945.8,+23.9,000,0118,1777986585,45.682 11,0000,0001,0946.0,+24.1,000,0125,1777986885,45.673 13,0001,0002,0946.0,+24.2,000,0118,1777987185,45.664 11,0001,0002,0945.7,+24.2,000,0120,1777987485,45.731 13,0000,0001,0945.6,+24.5,000,0138,1777987785,45.8 11,0001,0002,0945.3,+24.2,000,0104,1777988085,45.792 11,0001,0002,0945.7,+24.0,000,0111,1777988385,45.786 00,0001,0002,0945.6,+23.4,000,0124,1777988685,45.771 11,0001,0002,0945.7,+23.9,000,0126,1777988985,45.766 13,0001,0002,0945.6,+24.0,000,0113,1777989285,45.76 16,0001,0002,0945.3,+23.7,000,0122,1777989585,45.75 13,0000,0001,0945.3,+23.7,000,0131,1777989885,45.739 11,0001,0002,0945.5,+23.8,000,0120,1777990185,45.721 13,0001,0002,0945.3,+23.7,000,0110,1777990485,45.724 13,0000,0001,0945.3,+24.1,000,0119,1777990785,45.705 13,0001,0002,0945.3,+23.7,000,0104,1777991085,45.771 13,0001,0002,0945.7,+23.9,000,0121,1777991385,45.854 11,0001,0002,0945.4,+23.8,000,0119,1777991685,45.842 13,0001,0002,0945.3,+23.7,000,0114,1777991985,45.827 11,0001,0002,0945.3,+23.8,000,0122,1777992285,45.824 13,0001,0002,0945.2,+23.6,000,0125,1777992585,45.811 11,0001,0002,0945.3,+23.9,000,0083,1777992885,45.804 13,0001,0002,0945.0,+23.3,000,0124,1777993185,45.788 11,0001,0002,0945.0,+23.2,000,0120,1777993485,45.783 11,0001,0002,0944.9,+23.2,000,0111,1777993785,45.768 16,0001,0002,0945.1,+23.4,000,0117,1777994085,45.77 13,0001,0002,0945.0,+23.1,000,0111,1777994385,45.75 13,0001,0002,0945.0,+23.0,000,0116,1777994685,45.825 13,0001,0002,0944.9,+22.8,000,0119,1777994985,45.886 11,0001,0002,0944.9,+22.8,000,0137,1777995285,45.884 13,0001,0002,0945.1,+22.6,000,0109,1777995585,45.884 13,0001,0002,0944.9,+22.7,000,0129,1777995885,45.87 11,0001,0002,0945.0,+22.4,000,0102,1777996185,45.854 13,0001,0002,0944.9,+22.3,000,0127,1777996485,45.853 11,0001,0002,0944.8,+22.3,000,0119,1777996785,45.839 13,0001,0002,0944.9,+22.1,000,0116,1777997085,45.838 13,0001,0002,0944.9,+22.0,000,0124,1777997385,45.824 16,0001,0002,0944.9,+21.4,000,0127,1777997685,45.812 16,0001,0002,0944.9,+21.7,000,0123,1777997985,45.8 13,0001,0002,0944.8,+21.4,000,0125,1777998285,45.872 13,0001,0002,0945.1,+20.9,000,0119,1777998585,45.933 13,0001,0002,0945.2,+20.9,000,0116,1777998885,45.941 13,0001,0002,0944.8,+20.8,000,0114,1777999185,45.922 13,0001,0002,0944.7,+20.6,000,0126,1777999485,45.912 13,0001,0002,0944.8,+20.7,000,0114,1777999785,45.904 13,0001,0002,0944.9,+20.5,000,0118,1778000086,46.436 16,0001,0002,0944.6,+20.3,000,0113,1778000385,45.9 13,0001,0002,0944.7,+20.3,000,0100,1778000685,45.876 13,0001,0002,0945.1,+20.2,000,0118,1778000985,45.857 16,0001,0002,0945.1,+19.9,000,0124,1778001286,46.033 13,0001,0002,0944.8,+19.7,000,0117,1778001585,45.839 16,0001,0002,0945.0,+19.5,000,0126,1778001885,45.923 16,0001,0002,0945.0,+19.4,000,0124,1778002185,45.977 13,0001,0002,0944.8,+19.2,000,0126,1778002485,45.968 16,0001,0002,0945.1,+19.0,000,0122,1778002785,45.96 13,0001,0002,0944.9,+18.8,000,0106,1778003085,45.955 13,0001,0002,0945.0,+18.7,000,0116,1778003385,45.946 16,0001,0002,0944.9,+18.6,000,0111,1778003685,45.927 13,0001,0002,0945.0,+18.4,000,0124,1778003985,45.922 13,0001,0002,0944.9,+18.2,000,0132,1778004285,45.91 16,0001,0002,0944.9,+18.2,000,0132,1778004585,45.902 18,0001,0002,0945.2,+18.0,000,0128,1778004885,45.89 16,0001,0002,0945.2,+17.9,000,0109,1778005185,45.882 16,0001,0002,0945.1,+17.9,000,0111,1778005485,45.957 16,0001,0002,0945.5,+17.6,000,0111,1778005786,46.026 18,0001,0002,0945.2,+17.7,000,0124,1778006086,46.014 16,0000,0001,0945.2,+17.7,000,0122,1778006386,46.015 13,0001,0002,0945.2,+17.6,000,0117,1778006686,46.003 16,0000,0001,0945.4,+17.6,000,0101,1778006985,45.992 16,0001,0002,0945.3,+17.4,000,0139,1778007285,45.984 16,0001,0002,0945.1,+17.4,000,0119,1778007585,45.976 18,0001,0002,0945.1,+17.5,000,0127,1778007885,45.965 16,0001,0002,0945.6,+17.3,000,0114,1778008185,45.951 16,0001,0002,0945.5,+17.2,000,0112,1778008485,45.954 16,0001,0002,0945.5,+17.0,000,0124,1778008785,45.939 13,0001,0002,0945.3,+16.7,000,0116,1778009086,46.007 18,0001,0002,0945.5,+16.6,000,0112,1778009386,46.073 16,0001,0002,0945.5,+16.3,000,0129,1778009686,46.07 16,0001,0002,0945.6,+16.2,000,0126,1778009986,46.072 13,0001,0002,0945.3,+16.3,000,0116,1778010286,46.049 16,0001,0002,0945.5,+16.1,000,0115,1778010586,46.042 16,0001,0002,0945.2,+15.9,000,0127,1778010886,46.04 16,0001,0002,0945.5,+15.9,000,0133,1778011186,46.019 16,0001,0002,0945.3,+15.9,000,0112,1778011486,46.007 16,0001,0002,0945.2,+15.8,000,0122,1778011785,45.999 18,0001,0002,0945.7,+15.8,000,0125,1778012085,45.996 16,0001,0002,0945.5,+15.7,000,0113,1778012385,45.994 16,0001,0002,0945.4,+15.4,000,0123,1778012686,46.069 16,0001,0002,0945.4,+15.4,000,0111,1778012986,46.132 16,0001,0002,0945.5,+15.4,000,0127,1778013286,46.121 13,0001,0002,0945.2,+15.2,000,0094,1778013586,46.114 16,0001,0002,0945.4,+15.2,000,0125,1778013886,46.105 18,0001,0002,0945.5,+15.3,000,0120,1778014186,46.089 13,0001,0002,0945.3,+15.3,000,0121,1778014486,46.081 16,0001,0002,0945.1,+15.5,000,0128,1778015086,46.077 18,0001,0002,0945.3,+15.6,000,0105,1778015386,46.067 16,0001,0002,0945.4,+15.7,000,0129,1778015686,46.071 16,0001,0002,0945.5,+16.1,000,0113,1778015986,46.054 16,0001,0002,0945.3,+16.1,000,0124,1778016286,46.132 18,0001,0002,0945.0,+16.3,000,0123,1778016586,46.198 16,0001,0002,0945.2,+16.0,000,0115,1778016886,46.188 16,0001,0002,0945.2,+15.8,000,0112,1778017186,46.19 16,0001,0002,0945.2,+16.3,000,0120,1778017486,46.172 16,0001,0002,0945.2,+16.6,000,0110,1778017786,46.173 13,0001,0002,0945.3,+16.7,000,0123,1778018086,46.151 16,0001,0002,0945.1,+16.7,000,0112,1778018386,46.145 21,0001,0002,0945.0,+16.7,000,0111,1778018686,46.141 13,0001,0002,0945.0,+16.9,000,0112,1778018986,46.131 18,0001,0002,0945.4,+16.8,000,0099,1778019286,46.126 16,0001,0002,0945.2,+16.4,000,0127,1778019586,46.12 13,0001,0002,0945.3,+16.6,000,0130,1778019886,46.186 13,0001,0002,0945.2,+16.8,000,0111,1778020186,46.26 16,0001,0002,0945.3,+16.7,000,0140,1778020486,46.258 13,0001,0002,0945.2,+16.8,000,0125,1778020786,46.251 18,0001,0002,0945.0,+17.0,000,0110,1778021086,46.243 16,0001,0002,0945.1,+17.3,000,0127,1778021386,46.221 16,0001,0002,0945.4,+16.9,000,0121,1778021686,46.217 13,0001,0002,0945.3,+17.2,000,0112,1778021986,46.215 18,0001,0002,0945.3,+17.1,000,0122,1778022286,46.211 16,0001,0002,0945.2,+17.1,000,0125,1778022586,46.207 16,0001,0002,0945.0,+17.0,000,0105,1778022886,46.205 16,0001,0002,0944.9,+16.9,000,0120,1778023186,46.194 18,0001,0002,0944.9,+17.3,000,0119,1778023486,46.312 16,0001,0002,0945.1,+17.5,000,0144,1778023786,46.331 16,0001,0002,0944.8,+17.5,000,0117,1778024086,46.327 16,0001,0002,0945.0,+17.5,000,0121,1778024386,46.317 16,0001,0002,0945.2,+17.9,000,0130,1778024686,46.303 16,0001,0002,0944.8,+17.7,000,0116,1778024986,46.299 16,0001,0002,0944.8,+17.2,000,0111,1778025286,46.29 16,0001,0002,0944.8,+17.4,000,0108,1778025586,46.289 16,0001,0002,0945.0,+17.1,000,0100,1778025886,46.27 16,0001,0002,0944.9,+17.4,000,0120,1778026186,46.271 16,0001,0002,0945.0,+17.3,000,0102,1778026486,46.258 18,0001,0002,0944.9,+17.0,000,0113,1778026786,46.251 16,0001,0002,0945.3,+17.5,000,0108,1778027086,46.322 16,0001,0002,0945.0,+17.0,000,0097,1778027386,46.391 16,0001,0002,0945.3,+17.5,000,0108,1778027686,46.39 16,0001,0002,0945.1,+17.3,000,0114,1778027986,46.38 99,0001,0002,0945.2,+17.5,000,0115,1778028286,46.378 13,0001,0002,0945.0,+17.8,000,0122,1778028586,46.356 16,0001,0002,0945.3,+17.2,000,0108,1778028886,46.361 16,0001,0002,0945.2,+17.3,000,0119,1778029186,46.357 16,0001,0002,0945.1,+17.7,000,0097,1778029486,46.331 16,0001,0002,0945.2,+17.2,000,0136,1778029786,46.33 13,0001,0002,0945.3,+16.6,000,0109,1778030086,46.31 16,0001,0002,0944.9,+17.1,000,0118,1778030386,46.302 18,0001,0002,0945.1,+17.0,000,0128,1778030686,46.371 16,0001,0002,0945.4,+16.9,000,0123,1778030986,46.446 16,0001,0002,0945.4,+16.9,000,0125,1778031286,46.437 16,0001,0002,0945.4,+16.4,000,0119,1778031586,46.425 16,0001,0002,0945.0,+16.6,000,0120,1778031886,46.417 16,0001,0002,0945.3,+16.4,000,0131,1778032186,46.414 16,0001,0002,0945.2,+16.4,000,0098,1778032486,46.398 13,0001,0002,0945.5,+16.1,000,0115,1778032786,46.398 16,0001,0002,0945.3,+16.1,000,0120,1778033086,46.39 16,0001,0002,0945.0,+15.9,000,0109,1778033386,46.384 13,0000,0001,0945.6,+15.8,000,0100,1778033686,46.369 18,0001,0002,0945.2,+15.7,000,0122,1778033986,46.364 13,0001,0002,0945.2,+16.0,000,0127,1778034286,46.436 18,0001,0002,0945.1,+15.8,000,0114,1778034586,46.504 16,0001,0002,0945.2,+16.2,000,0106,1778034886,46.485 16,0001,0002,0945.0,+15.9,000,0132,1778035186,46.486 16,0001,0002,0945.3,+15.3,000,0109,1778035486,46.473 99,0001,0002,0945.5,+15.7,000,0122,1778035786,46.469 16,0001,0002,0945.0,+15.5,000,0098,1778036086,46.465 16,0001,0002,0945.1,+15.2,000,0147,1778036386,46.462 16,0001,0002,0945.4,+15.1,000,0108,1778036686,46.448 99,0001,0002,0945.2,+14.5,000,0098,1778036986,46.438 16,0001,0002,0945.6,+15.4,000,0115,1778037286,46.432 13,0001,0002,0945.2,+15.8,000,0102,1778037586,46.416 16,0001,0002,0945.3,+15.6,000,0123,1778037886,46.5 16,0000,0001,0945.3,+15.8,000,0113,1778038186,46.572 18,0001,0002,0945.4,+16.0,000,0110,1778038486,46.565 13,0001,0002,0945.3,+16.2,000,0104,1778038786,46.556 16,0001,0002,0945.5,+16.5,000,0115,1778039086,46.553 16,0001,0002,0945.6,+16.2,000,0120,1778039386,46.545 99,0001,0002,0945.5,+16.4,000,0122,1778039686,46.528 16,0001,0002,0946.0,+16.3,000,0130,1778039986,46.526 16,0001,0002,0945.6,+16.2,000,0115,1778040286,46.521 13,0001,0002,0945.9,+16.3,000,0097,1778040586,46.509 16,0001,0002,0945.7,+16.2,000,0122,1778040886,46.503 00,0001,0002,0945.9,+16.3,000,0128,1778041186,46.488 16,0001,0002,0946.0,+16.4,000,0128,1778041486,46.571 16,0001,0002,0945.7,+16.6,000,0114,1778041786,46.639 16,0001,0002,0945.8,+16.6,000,0106,1778042086,46.625 16,0001,0002,0946.0,+16.6,000,0109,1778042386,46.618 13,0001,0002,0946.1,+16.8,000,0099,1778042686,46.616 13,0001,0002,0946.3,+17.3,000,0130,1778042986,46.607 13,0001,0002,0946.3,+17.2,000,0105,1778043286,46.607 18,0001,0002,0946.2,+17.4,000,0104,1778043586,46.593 16,0001,0002,0945.9,+17.4,000,0119,1778043886,46.593 18,0001,0002,0946.3,+17.6,000,0119,1778044186,46.569 16,0001,0002,0946.3,+17.6,000,0119,1778044486,46.576 16,0001,0002,0946.3,+17.7,000,0129,1778044786,46.555 16,0001,0002,0946.1,+17.8,000,0128,1778045086,46.641 16,0001,0002,0946.2,+17.9,000,0108,1778045386,46.712 16,0001,0002,0946.2,+18.3,000,0110,1778045686,46.708 16,0001,0002,0946.2,+18.3,000,0119,1778045986,46.695 16,0001,0002,0946.5,+18.1,000,0110,1778046286,46.681 16,0001,0002,0946.3,+18.1,000,0103,1778046586,46.687 16,0001,0002,0946.4,+17.8,000,0115,1778046886,46.67 13,0001,0002,0946.6,+17.8,000,0125,1778047186,46.66 13,0001,0002,0946.4,+18.2,000,0116,1778047486,46.649 16,0001,0002,0946.4,+17.9,000,0130,1778047786,46.646 16,0001,0002,0946.3,+18.0,000,0119,1778048086,46.641 13,0001,0002,0946.2,+18.4,000,0096,1778048386,46.622 13,0001,0002,0946.3,+18.5,000,0106,1778048686,46.7 13,0001,0002,0946.3,+18.6,000,0117,1778048986,46.772 13,0001,0002,0946.3,+18.6,000,0118,1778049286,46.758 16,0001,0002,0946.3,+18.8,000,0126,1778049586,46.746 13,0001,0002,0946.3,+18.7,000,0105,1778049886,46.726 13,0001,0002,0946.4,+18.9,000,0131,1778050186,46.744 13,0001,0002,0946.0,+19.1,000,0120,1778050486,46.728 13,0001,0002,0946.4,+19.3,000,0108,1778050786,46.722 16,0001,0002,0946.3,+19.2,000,0128,1778051086,46.718 11,0001,0002,0946.0,+19.3,000,0105,1778051386,46.712 13,0001,0002,0946.2,+19.3,000,0121,1778051686,46.699 16,0001,0002,0946.3,+19.5,000,0110,1778051986,46.687 13,0001,0002,0945.9,+19.9,000,0117,1778052286,46.75 13,0001,0002,0946.3,+19.6,000,0123,1778052586,46.825 18,0001,0002,0946.0,+19.8,000,0114,1778052886,46.825 13,0001,0002,0946.2,+20.8,000,0122,1778053186,46.818 00,0001,0002,0946.2,+20.7,000,0126,1778053486,46.801 13,0001,0002,0946.1,+22.1,000,0102,1778053786,46.812 13,0001,0002,0946.0,+22.9,000,0124,1778054086,46.811 11,0001,0002,0946.1,+23.7,000,0108,1778054686,46.798 11,0001,0002,0946.0,+23.2,000,0109,1778054986,46.804 13,0001,0002,0946.2,+23.4,000,0112,1778055286,46.803 13,0001,0002,0946.0,+23.2,000,0115,1778055586,46.799 16,0001,0002,0946.1,+22.4,000,0112,1778055886,46.855 13,0001,0002,0946.3,+22.7,000,0097,1778056186,46.923 13,0001,0002,0946.2,+22.9,000,0097,1778056486,46.921 13,0001,0002,0946.4,+23.2,000,0102,1778056786,46.904 13,0001,0002,0946.2,+22.5,000,0121,1778057086,46.897 13,0001,0002,0946.2,+23.5,000,0104,1778057386,46.896 13,0001,0002,0946.1,+24.2,000,0125,1778057686,46.878 16,0001,0002,0946.4,+24.6,000,0110,1778057986,46.878 13,0001,0002,0946.1,+24.6,000,0100,1778058286,46.867 11,0001,0002,0946.2,+23.7,000,0128,1778058586,46.853 13,0001,0002,0946.1,+23.2,000,0122,1778058886,46.839 11,0001,0002,0946.1,+24.2,000,0108,1778059186,46.846 13,0001,0002,0946.2,+23.4,000,0095,1778059486,46.904 11,0001,0002,0946.1,+23.2,000,0121,1778059786,46.978 13,0001,0002,0946.2,+24.7,000,0101,1778060086,46.97 13,0001,0002,0946.0,+24.5,000,0130,1778060386,46.961 13,0001,0002,0946.0,+23.9,000,0125,1778060686,46.955 13,0001,0002,0946.0,+24.4,000,0120,1778060986,46.953 11,0001,0002,0946.0,+24.4,000,0136,1778061286,46.937 13,0001,0002,0945.9,+24.3,000,0119,1778061586,46.927 11,0001,0002,0945.7,+23.9,000,0135,1778061886,46.908 13,0001,0002,0945.9,+24.5,000,0115,1778062186,46.896 11,0001,0002,0945.7,+23.6,000,0129,1778062486,46.896 13,0001,0002,0945.8,+23.5,000,0124,1778062786,46.885 13,0001,0002,0945.6,+24.2,000,0125,1778063086,46.952 13,0001,0002,0945.8,+23.5,000,0097,1778063387,47.017 13,0001,0002,0945.9,+23.7,000,0123,1778063687,47.006 13,0001,0002,0945.8,+24.1,000,0115,1778063986,47 13,0001,0002,0945.7,+23.4,000,0120,1778064586,46.986 13,0001,0002,0945.5,+23.5,000,0130,1778064886,46.971 13,0001,0002,0945.5,+23.5,000,0115,1778065186,46.962 13,0001,0002,0945.8,+24.0,000,0112,1778065486,46.959 16,0001,0002,0945.6,+23.9,000,0120,1778065786,46.954 16,0001,0002,0945.5,+23.7,000,0124,1778066086,46.947 13,0001,0002,0945.6,+23.7,000,0122,1778066386,46.939 16,0001,0002,0945.3,+23.9,000,0124,1778066687,47.001 16,0001,0002,0945.5,+23.8,000,0124,1778066987,47.082 16,0001,0002,0945.4,+24.2,000,0125,1778067287,47.058 16,0001,0002,0945.4,+24.1,000,0106,1778067587,47.042 13,0001,0002,0945.6,+23.1,000,0115,1778067887,47.031 13,0001,0002,0945.2,+24.2,000,0123,1778068187,47.02 13,0001,0002,0945.2,+23.8,000,0106,1778068487,47.019 13,0001,0002,0945.1,+24.3,000,0114,1778068787,47.006 16,0001,0002,0945.3,+24.1,000,0101,1778069086,46.996 13,0001,0002,0945.0,+24.4,000,0124,1778069386,46.99 11,0001,0002,0945.0,+24.4,000,0106,1778069686,46.987 13,0001,0002,0945.0,+23.9,000,0126,1778069986,46.976 13,0001,0002,0944.8,+24.0,000,0124,1778070287,47.047 16,0001,0002,0945.1,+24.4,000,0123,1778070587,47.12 13,0001,0002,0945.0,+24.5,000,0113,1778070887,47.118 13,0001,0002,0944.7,+24.7,000,0102,1778071187,47.105 16,0001,0002,0944.9,+24.8,000,0130,1778071487,47.095 13,0001,0002,0944.9,+24.8,000,0126,1778071787,47.08 13,0001,0002,0944.8,+24.9,000,0114,1778072087,47.08 13,0001,0002,0944.6,+24.6,000,0113,1778072387,47.067 13,0001,0002,0944.9,+24.0,000,0127,1778072687,47.054 16,0001,0002,0944.6,+24.7,000,0140,1778072987,47.053 13,0001,0002,0944.8,+24.9,000,0122,1778073287,47.042 13,0001,0002,0944.9,+24.4,000,0098,1778073587,47.045 13,0001,0002,0944.6,+24.2,000,0115,1778073887,47.114 11,0001,0002,0944.6,+24.5,000,0134,1778074187,47.187 13,0001,0002,0944.6,+24.2,000,0107,1778074487,47.165 11,0001,0002,0944.4,+23.6,000,0121,1778074787,47.152 13,0001,0002,0944.6,+24.2,000,0122,1778075087,47.142 13,0001,0002,0944.4,+24.0,000,0127,1778075387,47.134 99,0001,0002,0944.7,+24.2,000,0150,1778075687,47.131 13,0001,0002,0944.4,+24.4,000,0114,1778075987,47.125 13,0001,0002,0944.3,+24.1,000,0118,1778076287,47.113 13,0001,0002,0944.4,+24.1,000,0138,1778076587,47.1 11,0001,0002,0944.3,+24.0,000,0106,1778076887,47.095 13,0001,0002,0944.3,+24.4,000,0136,1778077187,47.077 13,0001,0002,0944.3,+24.7,000,0110,1778077487,47.155 16,0001,0002,0944.3,+23.9,000,0112,1778077787,47.227 13,0000,0001,0944.4,+23.1,000,0123,1778078087,47.214 13,0001,0002,0944.2,+22.9,000,0142,1778078387,47.204 13,0001,0002,0944.1,+23.6,000,0121,1778078687,47.198 16,0001,0002,0944.5,+23.5,000,0114,1778078987,47.182 99,0001,0002,0944.3,+23.6,000,0114,1778079287,47.168 13,0001,0002,0944.4,+23.0,000,0123,1778079587,47.162 13,0001,0002,0944.2,+23.5,000,0131,1778079887,47.157 13,0001,0002,0944.4,+22.8,000,0114,1778080187,47.151 16,0001,0002,0944.3,+22.1,000,0122,1778080487,47.14 13,0001,0002,0944.2,+22.0,000,0101,1778080787,47.135 16,0001,0002,0944.5,+21.9,000,0129,1778081087,47.203 99,0001,0002,0944.5,+21.9,000,0115,1778081387,47.25 16,0001,0002,0944.5,+21.8,000,0104,1778081687,47.249 13,0001,0002,0944.3,+21.7,000,0120,1778081987,47.237 16,0001,0002,0944.3,+21.7,000,0117,1778082287,47.228 16,0001,0002,0944.4,+21.8,000,0107,1778082587,47.22 13,0001,0002,0944.4,+21.7,000,0099,1778082887,47.207 13,0001,0002,0944.2,+21.6,000,0094,1778083187,47.208 16,0001,0002,0944.3,+21.7,000,0116,1778083487,47.196 16,0001,0002,0944.2,+21.7,000,0103,1778083787,47.19 16,0001,0002,0944.3,+21.7,000,0122,1778084087,47.168 18,0001,0002,0944.2,+21.5,000,0122,1778084387,47.169 13,0001,0002,0944.1,+21.2,000,0131,1778084687,47.249 13,0001,0002,0944.1,+21.3,000,0081,1778084987,47.307 13,0001,0002,0944.3,+21.3,000,0102,1778085287,47.303 13,0001,0002,0944.3,+21.1,000,0119,1778085587,47.298 13,0001,0002,0944.5,+21.1,000,0108,1778085887,47.295 13,0001,0002,0944.4,+21.0,000,0120,1778086187,47.288 16,0001,0002,0944.2,+20.9,000,0114,1778086487,47.268 13,0001,0002,0944.2,+20.8,000,0122,1778086787,47.259 11,0001,0002,0944.3,+20.8,000,0109,1778087087,47.255 13,0001,0002,0944.1,+20.7,000,0100,1778087387,47.241 16,0001,0002,0944.4,+20.6,000,0118,1778087687,47.223 16,0001,0002,0944.3,+20.3,000,0135,1778087987,47.208 13,0001,0002,0944.4,+20.2,000,0125,1778088287,47.294 16,0001,0002,0944.3,+19.8,000,0135,1778088587,47.354 16,0001,0002,0944.2,+19.8,000,0115,1778088887,47.336 16,0001,0002,0944.2,+19.7,000,0097,1778089187,47.341 16,0001,0002,0944.3,+19.4,000,0113,1778089487,47.317 13,0001,0002,0944.3,+19.6,000,0117,1778089787,47.315 16,0001,0002,0944.5,+19.5,000,0121,1778090087,47.302 16,0001,0002,0944.4,+19.5,000,0123,1778090387,47.295 13,0001,0002,0944.3,+19.5,000,0125,1778090687,47.292 16,0001,0002,0944.6,+19.6,000,0116,1778090987,47.272 16,0001,0002,0944.6,+19.4,000,0124,1778091287,47.267 16,0001,0002,0944.7,+19.2,000,0122,1778091587,47.26 13,0001,0002,0944.7,+18.8,000,0127,1778091887,47.33 16,0001,0002,0944.8,+18.9,000,0113,1778092187,47.396 16,0001,0002,0944.8,+18.8,000,0103,1778092487,47.39 16,0001,0002,0945.0,+18.7,000,0100,1778092787,47.385 16,0001,0002,0945.0,+18.6,000,0129,1778093087,47.37 16,0001,0002,0944.8,+18.4,000,0125,1778093387,47.37 16,0001,0002,0945.2,+18.4,000,0123,1778093687,47.354 13,0001,0002,0944.9,+18.2,000,0129,1778093987,47.353 13,0001,0002,0945.1,+18.1,000,0104,1778094287,47.34 16,0001,0002,0945.1,+17.9,000,0146,1778094587,47.328 13,0001,0002,0944.9,+17.8,000,0111,1778094887,47.324 16,0001,0002,0945.2,+17.9,000,0100,1778095187,47.31 16,0001,0002,0945.0,+17.8,000,0113,1778095487,47.38 16,0001,0002,0945.2,+17.6,000,0102,1778095787,47.442 16,0001,0002,0945.0,+17.4,000,0122,1778096087,47.443 16,0001,0002,0945.0,+17.7,000,0126,1778096387,47.434 16,0001,0002,0945.2,+17.4,000,0109,1778096687,47.418 16,0001,0002,0944.9,+17.0,000,0122,1778096987,47.411 99,0001,0002,0945.0,+17.0,000,0105,1778097287,47.405 16,0001,0002,0944.7,+16.9,000,0106,1778097587,47.394 16,0001,0002,0945.0,+16.9,000,0106,1778097887,47.387 16,0001,0002,0945.0,+16.6,000,0116,1778098187,47.382 00,0001,0002,0945.1,+16.6,000,0120,1778098487,47.365 16,0001,0002,0945.1,+16.6,000,0133,1778098787,47.357 13,0001,0002,0945.3,+16.8,000,0138,1778099087,47.435 18,0001,0002,0945.1,+16.6,000,0119,1778099387,47.5 16,0001,0002,0945.1,+16.6,000,0129,1778099687,47.496 16,0001,0002,0945.1,+16.6,000,0114,1778099987,47.485 16,0001,0002,0945.2,+16.7,000,0130,1778100287,47.471 13,0001,0002,0945.1,+16.6,000,0123,1778100587,47.475 16,0001,0002,0945.2,+16.8,000,0127,1778100887,47.446 13,0001,0002,0945.3,+16.7,000,0109,1778101187,47.446 16,0001,0002,0945.0,+16.6,000,0111,1778101487,47.445 16,0001,0002,0945.0,+16.9,000,0128,1778101787,47.433 99,0001,0002,0945.2,+16.7,000,0113,1778102087,47.424 13,0001,0002,0945.3,+17.2,000,0114,1778102387,47.419 18,0001,0002,0945.2,+17.5,000,0115,1778102687,47.496 16,0001,0002,0944.9,+17.8,000,0147,1778102987,47.565 13,0001,0002,0945.2,+18.1,000,0127,1778103287,47.557 16,0001,0002,0945.2,+18.3,000,0108,1778103587,47.55 16,0001,0002,0945.4,+18.2,000,0102,1778103887,47.54 00,0001,0002,0945.4,+18.5,000,0114,1778104187,47.532 16,0001,0002,0945.2,+18.5,000,0113,1778104487,47.525 18,0001,0002,0945.3,+18.2,000,0110,1778104787,47.525 16,0001,0002,0945.3,+18.7,000,0121,1778105087,47.527 16,0001,0002,0945.1,+18.4,000,0126,1778105387,47.509 16,0001,0002,0945.0,+18.3,000,0123,1778105687,47.506 16,0001,0002,0945.0,+18.5,000,0135,1778105987,47.496 16,0001,0002,0944.9,+18.4,000,0124,1778106287,47.563 13,0001,0002,0945.0,+18.6,000,0123,1778106587,47.627 16,0001,0002,0945.0,+18.6,000,0132,1778106887,47.615 13,0001,0002,0944.9,+18.8,000,0123,1778107187,47.613 13,0001,0002,0945.0,+18.1,000,0126,1778107487,47.606 99,0001,0002,0945.4,+17.6,000,0128,1778107787,47.589 16,0001,0002,0945.2,+17.3,000,0108,1778108087,47.584 16,0001,0002,0945.1,+17.3,000,0108,1778108387,47.56 13,0001,0002,0945.5,+17.3,000,0103,1778108687,47.57 16,0001,0002,0945.2,+17.3,000,0111,1778108987,47.565 16,0001,0002,0945.5,+17.2,000,0110,1778109287,47.539 13,0001,0002,0945.5,+17.2,000,0118,1778109587,47.55 11,0001,0002,0945.4,+17.1,000,0113,1778109887,47.606 16,0001,0002,0945.1,+17.1,000,0115,1778110187,47.688 16,0001,0002,0945.4,+17.2,000,0104,1778110487,47.68 16,0001,0002,0945.4,+17.2,000,0119,1778110787,47.67 13,0001,0002,0945.2,+17.0,000,0099,1778111087,47.653 16,0001,0002,0945.3,+17.3,000,0141,1778111387,47.644 18,0001,0002,0945.3,+17.1,000,0100,1778111687,47.626 16,0001,0002,0945.2,+17.1,000,0120,1778111987,47.628 18,0001,0002,0945.4,+17.1,000,0114,1778112287,47.619 16,0001,0002,0945.1,+17.0,000,0127,1778112587,47.605 16,0001,0002,0945.3,+16.8,000,0121,1778112887,47.605 18,0001,0002,0945.3,+16.7,000,0106,1778113187,47.605 13,0001,0002,0945.5,+16.7,000,0117,1778113487,47.675 13,0001,0002,0945.4,+16.9,000,0113,1778113787,47.728 16,0001,0002,0945.2,+16.8,000,0130,1778114087,47.728 16,0001,0002,0945.3,+16.8,000,0113,1778114387,47.711 16,0001,0002,0945.2,+16.9,000,0108,1778114687,47.714 16,0001,0002,0945.5,+16.9,000,0125,1778114987,47.705 16,0001,0002,0945.5,+17.1,000,0122,1778115287,47.698 13,0001,0002,0945.1,+17.1,000,0103,1778115587,47.683 13,0001,0002,0945.2,+17.0,000,0133,1778115887,47.676 16,0001,0002,0945.4,+17.2,000,0124,1778116187,47.664 13,0001,0002,0945.3,+17.2,000,0136,1778116487,47.666 16,0001,0002,0945.5,+17.3,000,0109,1778116787,47.667 16,0001,0002,0945.5,+17.4,000,0128,1778117087,47.748 16,0001,0002,0945.5,+17.4,000,0113,1778117387,47.807 13,0001,0002,0945.3,+17.4,000,0134,1778117687,47.796 16,0001,0002,0945.7,+17.3,000,0118,1778117987,47.786 16,0001,0002,0945.8,+17.4,000,0122,1778118287,47.777 13,0001,0002,0945.6,+17.3,000,0107,1778118587,47.772 13,0001,0002,0945.8,+17.4,000,0119,1778118887,47.759 13,0001,0002,0945.6,+17.5,000,0121,1778119187,47.757 16,0001,0002,0945.8,+17.4,000,0103,1778119487,47.728 13,0001,0002,0945.8,+17.4,000,0110,1778119787,47.729 13,0001,0002,0945.6,+17.3,000,0125,1778120087,47.721 16,0001,0002,0945.6,+17.2,000,0111,1778120387,47.711 13,0001,0002,0945.5,+17.3,000,0130,1778120687,47.794 16,0001,0002,0945.9,+17.1,000,0108,1778120987,47.848 16,0001,0002,0945.5,+17.2,000,0128,1778121287,47.837 16,0001,0002,0945.5,+17.3,000,0127,1778121587,47.843 16,0001,0002,0945.7,+17.2,000,0122,1778121887,47.835 16,0001,0002,0946.0,+17.1,000,0127,1778122187,47.834 16,0001,0002,0945.8,+17.3,000,0118,1778122487,47.817 16,0001,0002,0945.6,+17.4,000,0106,1778122787,47.805 18,0001,0002,0945.9,+17.3,000,0114,1778123087,47.799 13,0001,0002,0945.7,+17.4,000,0131,1778123387,47.794 13,0001,0002,0945.6,+17.4,000,0122,1778123687,47.778 16,0001,0002,0945.9,+17.6,000,0106,1778123987,47.78 13,0001,0002,0945.8,+17.7,000,0126,1778124287,47.848 13,0001,0002,0945.8,+17.4,000,0134,1778124587,47.924 16,0001,0002,0946.2,+17.3,000,0111,1778124887,47.913 16,0001,0002,0946.4,+17.4,000,0116,1778125187,47.898 13,0001,0002,0946.3,+17.2,000,0127,1778125487,47.894 16,0001,0002,0946.2,+16.6,000,0123,1778125787,47.904 16,0001,0002,0946.1,+15.6,000,0120,1778126087,47.89 16,0001,0002,0946.4,+14.9,000,0118,1778126387,47.875 16,0001,0002,0946.6,+14.7,000,0114,1778126687,47.861 13,0001,0002,0946.6,+14.3,000,0100,1778126987,47.84 16,0001,0002,0946.7,+14.1,000,0113,1778127287,47.828 16,0001,0002,0946.3,+14.9,000,0102,1778127587,47.826 13,0001,0002,0946.6,+15.5,000,0111,1778127887,47.897 13,0001,0002,0946.2,+15.4,000,0109,1778128187,47.956 13,0001,0002,0946.7,+15.6,000,0110,1778128487,47.958 16,0001,0002,0946.8,+15.1,000,0111,1778128787,47.96 16,0001,0002,0946.8,+15.5,000,0104,1778129087,47.943 13,0001,0002,0947.2,+15.8,000,0111,1778129387,47.937 16,0001,0002,0947.1,+16.1,000,0096,1778129687,47.929 13,0001,0002,0947.0,+16.1,000,0121,1778129987,47.921 16,0001,0002,0947.1,+16.1,000,0131,1778130287,47.925 18,0001,0002,0947.2,+16.4,000,0118,1778130587,47.913 16,0001,0002,0947.2,+16.5,000,0130,1778130887,47.897 16,0001,0002,0947.0,+16.8,000,0113,1778131187,47.898 13,0001,0002,0947.0,+16.9,000,0124,1778131487,47.978 13,0001,0002,0947.0,+17.1,000,0140,1778131788,48.037 16,0001,0002,0946.8,+17.0,000,0097,1778132088,48.027 16,0001,0002,0947.2,+17.0,000,0101,1778132388,48.026 16,0001,0002,0947.3,+17.0,000,0130,1778132688,48.012 16,0001,0002,0947.2,+17.1,000,0106,1778132987,47.991 18,0001,0002,0947.0,+16.9,000,0120,1778133287,47.976 18,0001,0002,0947.3,+17.0,000,0123,1778133587,47.978 16,0001,0002,0947.1,+16.9,000,0110,1778133887,47.972 16,0001,0002,0947.2,+17.2,000,0120,1778134187,47.982 13,0001,0002,0947.0,+16.9,000,0101,1778134487,47.971 16,0001,0002,0947.3,+17.0,000,0116,1778134787,47.96 13,0001,0002,0947.1,+17.1,000,0110,1778135088,48.059 13,0001,0002,0947.2,+17.3,000,0140,1778135388,48.093 99,0001,0002,0947.2,+17.4,000,0117,1778135688,48.089 13,0001,0002,0947.1,+17.6,000,0127,1778135988,48.085 16,0001,0002,0947.3,+17.8,000,0111,1778136288,48.078 13,0001,0002,0947.4,+18.0,000,0110,1778136588,48.072 13,0001,0002,0947.4,+17.8,000,0109,1778136888,48.055 18,0001,0002,0947.4,+17.9,000,0097,1778137188,48.051 13,0001,0002,0947.2,+18.1,000,0119,1778137488,48.045 16,0001,0002,0947.2,+18.4,000,0100,1778137788,48.043 13,0001,0002,0947.3,+18.5,000,0132,1778138088,48.029 16,0001,0002,0947.4,+18.8,000,0111,1778138388,48.036 16,0001,0002,0947.4,+18.7,000,0133,1778138688,48.091 16,0001,0002,0947.4,+18.5,000,0131,1778138988,48.156 16,0001,0002,0947.3,+18.9,000,0117,1778139288,48.156 16,0001,0002,0947.4,+19.3,000,0098,1778139588,48.155 13,0001,0002,0947.3,+19.7,000,0120,1778139888,48.147 13,0001,0002,0947.5,+19.5,000,0118,1778140188,48.142 16,0001,0002,0947.6,+19.4,000,0117,1778140488,48.138 11,0001,0002,0947.3,+20.5,000,0103,1778140788,48.115 16,0001,0002,0947.7,+21.0,000,0115,1778141088,48.111 11,0001,0002,0947.6,+20.5,000,0117,1778141388,48.116 16,0001,0002,0947.8,+20.3,000,0115,1778141688,48.103 13,0001,0002,0947.7,+20.2,000,0118,1778141988,48.092 16,0001,0002,0947.7,+19.9,000,0103,1778142288,48.156 13,0001,0002,0947.7,+19.9,000,0140,1778142588,48.229 13,0001,0002,0947.8,+20.3,000,0107,1778142888,48.23 11,0001,0002,0947.9,+20.7,000,0123,1778143188,48.217 13,0001,0002,0947.8,+20.3,000,0106,1778143488,48.207 16,0001,0002,0947.8,+20.6,000,0108,1778143788,48.201 13,0001,0002,0947.7,+20.9,000,0125,1778144088,48.194 13,0001,0002,0947.8,+21.5,000,0117,1778144388,48.188 16,0001,0002,0947.8,+21.1,000,0102,1778144688,48.18 13,0001,0002,0947.7,+20.7,000,0138,1778144988,48.17 99,0001,0002,0947.8,+20.2,000,0125,1778145288,48.153 13,0001,0002,0948.0,+20.1,000,0110,1778145588,48.151 13,0001,0002,0947.9,+19.9,000,0118,1778145888,48.216 13,0001,0002,0947.8,+19.6,000,0130,1778146188,48.284 11,0001,0002,0948.0,+18.9,000,0119,1778146488,48.282 99,0001,0002,0948.0,+18.5,000,0118,1778146788,48.256 16,0001,0002,0948.0,+18.3,000,0106,1778147088,48.244 13,0001,0002,0947.9,+18.2,000,0115,1778147388,48.238 16,0001,0002,0948.1,+17.8,000,0109,1778147688,48.243 13,0001,0002,0948.1,+17.1,000,0117,1778147988,48.222 16,0001,0002,0948.1,+17.1,000,0107,1778148288,48.206 16,0001,0002,0947.8,+17.2,000,0101,1778148588,48.195 13,0001,0002,0947.8,+17.5,000,0131,1778148888,48.192 16,0001,0002,0947.7,+18.0,000,0112,1778149188,48.182 16,0001,0002,0947.8,+17.8,000,0108,1778149488,48.25 16,0001,0002,0947.9,+17.7,000,0100,1778150088,48.316 13,0001,0002,0947.5,+17.8,000,0117,1778150388,48.313 00,0001,0002,0947.4,+18.2,000,0114,1778150688,48.296 13,0001,0002,0947.5,+18.3,000,0126,1778150988,48.289 11,0001,0002,0947.5,+18.3,000,0106,1778151288,48.297 13,0001,0002,0947.5,+18.3,000,0127,1778151588,48.278 16,0001,0002,0947.5,+18.9,000,0130,1778151888,48.277 13,0001,0002,0947.8,+18.8,000,0130,1778152188,48.271 13,0001,0002,0947.4,+18.1,000,0129,1778152488,48.263 11,0001,0002,0947.5,+18.6,000,0106,1778152788,48.237 13,0001,0002,0947.4,+18.4,000,0137,1778153088,48.32 16,0001,0002,0947.7,+19.2,000,0112,1778153388,48.386 13,0001,0002,0947.6,+19.1,000,0093,1778153688,48.403 16,0001,0002,0947.5,+18.6,000,0106,1778153988,48.387 13,0001,0002,0947.8,+18.7,000,0134,1778154288,48.373 11,0001,0002,0947.5,+18.7,000,0112,1778154588,48.38 13,0001,0002,0947.3,+18.5,000,0129,1778154888,48.357 16,0001,0002,0947.6,+18.8,000,0113,1778155188,48.35 13,0001,0002,0947.5,+18.6,000,0132,1778155488,48.344 13,0001,0002,0947.6,+18.6,000,0121,1778155788,48.348 13,0001,0002,0947.9,+18.7,000,0107,1778156388,48.316 13,0001,0002,0947.6,+18.7,000,0125,1778156688,48.38 13,0001,0002,0947.5,+18.5,000,0112,1778156988,48.446 13,0001,0002,0947.5,+18.6,000,0116,1778157288,48.441 13,0001,0002,0947.5,+18.6,000,0109,1778157588,48.432 13,0001,0002,0947.3,+18.3,000,0124,1778157888,48.43 99,0001,0002,0947.1,+18.4,000,0128,1778158188,48.426 16,0001,0002,0947.2,+18.5,000,0114,1778158488,48.417 13,0001,0002,0947.1,+18.4,000,0109,1778158788,48.403 18,0001,0002,0947.1,+18.5,000,0107,1778159088,48.388 13,0001,0002,0947.1,+18.7,000,0099,1778159388,48.376 11,0001,0002,0947.1,+18.9,000,0112,1778159688,48.375 16,0001,0002,0947.1,+18.9,000,0109,1778159988,48.375 13,0001,0002,0947.1,+18.7,000,0112,1778160288,48.444 13,0001,0002,0947.1,+18.7,000,0115,1778160588,48.51 16,0001,0002,0947.1,+18.9,000,0118,1778160888,48.507 16,0001,0002,0947.1,+18.9,000,0101,1778161188,48.489 13,0001,0002,0947.0,+18.7,000,0120,1778161488,48.474 00,0001,0002,0946.8,+18.6,000,0132,1778161788,48.474 13,0001,0002,0947.0,+18.8,000,0112,1778162088,48.474 13,0001,0002,0946.9,+18.6,000,0103,1778162388,48.467 13,0001,0002,0947.1,+18.5,000,0125,1778162688,48.449 13,0001,0002,0947.2,+18.1,000,0107,1778162988,48.434 13,0001,0002,0947.1,+18.3,000,0093,1778163288,48.429 13,0001,0002,0947.0,+18.0,000,0100,1778163588,48.412 16,0001,0002,0947.2,+18.1,000,0109,1778163888,48.487 16,0001,0002,0947.0,+17.9,000,0108,1778164188,48.557 13,0001,0002,0947.3,+17.9,000,0111,1778164488,48.54 13,0001,0002,0947.0,+17.9,000,0110,1778164788,48.541 13,0001,0002,0947.2,+18.0,000,0134,1778165088,48.531 13,0001,0002,0947.0,+17.9,000,0119,1778165388,48.513 16,0001,0002,0947.2,+17.7,000,0144,1778165688,48.504 13,0001,0002,0947.2,+17.7,000,0118,1778165988,48.499 13,0001,0002,0947.3,+17.4,000,0114,1778166288,48.492 13,0001,0002,0947.0,+17.1,000,0108,1778166588,48.478 13,0001,0002,0947.3,+17.0,000,0138,1778166888,48.476 13,0001,0002,0947.1,+16.6,000,0125,1778167188,48.463 13,0001,0002,0947.2,+16.6,000,0140,1778167488,48.532 16,0001,0002,0947.0,+16.8,000,0099,1778167788,48.607 13,0001,0002,0946.9,+17.1,000,0117,1778168088,48.608 16,0001,0002,0946.8,+17.0,000,0107,1778168388,48.592 16,0001,0002,0946.9,+17.2,000,0130,1778168688,48.585 16,0001,0002,0946.7,+17.1,000,0103,1778168988,48.585 13,0001,0002,0946.8,+17.1,000,0126,1778169288,48.566 13,0001,0002,0946.7,+17.0,000,0121,1778169588,48.565 16,0001,0002,0946.9,+16.8,000,0129,1778169888,48.563 13,0001,0002,0946.7,+16.9,000,0116,1778170188,48.547 13,0001,0002,0947.1,+17.3,000,0129,1778170488,48.539 13,0001,0002,0946.9,+17.1,000,0112,1778170788,48.535 13,0001,0002,0946.8,+17.3,000,0128,1778171088,48.626 16,0001,0002,0946.8,+17.1,000,0137,1778171388,48.678 18,0001,0002,0946.7,+16.9,000,0104,1778171688,48.661 13,0001,0002,0946.8,+16.8,000,0109,1778171988,48.657 13,0001,0002,0946.6,+16.3,000,0127,1778172588,48.628 13,0001,0002,0946.8,+16.1,000,0124,1778172888,48.615 13,0001,0002,0946.8,+16.2,000,0118,1778173188,48.618 13,0001,0002,0947.0,+16.1,000,0137,1778173488,48.6 13,0001,0002,0946.8,+16.0,000,0121,1778173788,48.595 16,0001,0002,0947.1,+15.8,000,0130,1778174088,48.583 16,0001,0002,0947.1,+15.7,000,0131,1778174388,48.58 13,0001,0002,0946.7,+15.5,000,0123,1778174688,48.664 13,0001,0002,0946.9,+15.6,000,0125,1778174988,48.725 16,0001,0002,0946.6,+15.4,000,0112,1778175288,48.71 13,0001,0002,0947.0,+15.3,000,0127,1778175588,48.704 16,0001,0002,0946.9,+15.1,000,0120,1778175888,48.694 16,0001,0002,0946.9,+15.1,000,0127,1778176188,48.708 13,0001,0002,0947.2,+15.1,000,0124,1778176488,48.684 16,0001,0002,0947.0,+15.1,000,0127,1778176788,48.671 16,0001,0002,0947.2,+15.2,000,0132,1778177088,48.67 16,0001,0002,0947.1,+15.2,000,0142,1778177388,48.655 13,0001,0002,0947.0,+14.9,000,0125,1778177688,48.664 13,0001,0002,0947.2,+15.0,000,0108,1778177988,48.638 13,0001,0002,0947.4,+15.2,000,0143,1778178288,48.709 13,0001,0002,0947.6,+15.2,000,0112,1778178588,48.779 18,0001,0002,0947.3,+15.3,000,0097,1778178888,48.782 16,0001,0002,0947.6,+15.6,000,0110,1778179188,48.759 13,0001,0002,0947.5,+15.1,000,0112,1778179488,48.749 16,0001,0002,0947.7,+14.9,000,0106,1778179788,48.743 16,0001,0002,0947.5,+16.0,000,0107,1778180088,48.739 13,0000,0001,0947.7,+15.7,000,0112,1778180388,48.72 13,0001,0002,0947.4,+16.2,000,0116,1778180688,48.723 13,0001,0002,0947.7,+15.7,000,0120,1778180988,48.713 16,0001,0002,0947.9,+15.7,000,0101,1778181288,48.707 16,0001,0002,0947.7,+15.7,000,0115,1778181588,48.696 13,0001,0002,0947.7,+16.0,000,0149,1778181888,48.771 16,0001,0002,0947.7,+15.7,000,0123,1778182188,48.826 13,0001,0002,0947.9,+15.8,000,0140,1778182488,48.812 13,0001,0002,0947.6,+15.8,000,0100,1778182788,48.819 13,0001,0002,0947.8,+15.7,000,0130,1778183088,48.816 13,0001,0002,0947.5,+15.6,000,0106,1778183388,48.815 16,0000,0001,0947.9,+15.8,000,0137,1778183688,48.802 99,0001,0002,0947.7,+15.7,000,0109,1778183988,48.797 16,0001,0002,0947.6,+15.6,000,0120,1778184588,48.78 13,0001,0002,0947.7,+15.4,000,0112,1778184888,48.774 16,0001,0002,0947.7,+14.9,000,0115,1778185188,48.764 13,0001,0002,0947.5,+14.8,000,0109,1778185488,48.836 13,0001,0002,0947.8,+15.3,000,0116,1778185788,48.909 16,0001,0002,0947.4,+15.4,000,0111,1778186088,48.904 99,0001,0002,0947.4,+15.4,000,0114,1778186388,48.89 13,0001,0002,0947.5,+15.6,000,0112,1778186688,48.875 13,0001,0002,0947.9,+15.8,000,0114,1778186988,48.868 13,0001,0002,0947.8,+16.3,000,0097,1778187288,48.865 13,0001,0002,0947.7,+16.2,000,0127,1778187588,48.859 13,0001,0002,0947.8,+16.2,000,0109,1778187888,48.859 16,0001,0002,0947.7,+16.0,000,0085,1778188188,48.844 16,0001,0002,0948.0,+15.9,000,0137,1778188488,48.833 16,0001,0002,0947.7,+15.7,000,0104,1778188788,48.826 16,0001,0002,0947.8,+16.2,000,0130,1778189088,48.9 13,0001,0002,0948.0,+16.0,000,0112,1778189388,48.982 13,0001,0002,0948.1,+16.2,000,0114,1778189688,48.957 99,0001,0002,0948.0,+15.9,000,0094,1778189988,48.951 16,0001,0002,0947.9,+16.1,000,0108,1778190288,48.943 13,0001,0002,0947.8,+15.7,000,0104,1778190588,48.939 16,0001,0002,0948.2,+15.6,000,0110,1778190888,48.935 13,0001,0002,0947.9,+15.7,000,0105,1778191188,48.924 16,0001,0002,0948.0,+15.7,000,0111,1778191488,48.913 16,0001,0002,0948.2,+16.0,000,0121,1778191788,48.927 13,0001,0002,0948.0,+15.8,000,0129,1778192088,48.893 99,0001,0002,0948.1,+15.7,000,0130,1778192388,48.889 13,0001,0002,0948.1,+15.7,000,0112,1778192688,48.964 13,0001,0002,0948.1,+15.5,000,0107,1778192989,49.03 13,0001,0002,0948.1,+15.7,000,0113,1778193289,49.023 13,0001,0002,0948.1,+15.5,000,0106,1778193589,49.018 16,0001,0002,0947.9,+15.3,000,0129,1778193888,48.999 16,0001,0002,0947.9,+15.2,000,0133,1778194189,49.007 16,0001,0002,0948.1,+15.1,000,0109,1778194488,48.984 16,0001,0002,0948.1,+15.0,000,0116,1778194788,48.976 16,0001,0002,0948.1,+15.2,000,0116,1778195088,48.973 16,0001,0002,0948.1,+15.1,000,0124,1778195388,48.964 13,0001,0002,0948.2,+15.1,000,0118,1778195688,48.958 16,0001,0002,0948.3,+15.1,000,0117,1778195988,48.955 13,0001,0002,0948.1,+15.1,000,0111,1778196289,49.014 13,0001,0002,0947.9,+15.1,000,0119,1778196589,49.095 16,0001,0002,0948.0,+15.1,000,0131,1778196889,49.088 16,0001,0002,0948.1,+15.0,000,0111,1778197189,49.086 13,0001,0002,0948.0,+15.0,000,0130,1778197489,49.073 13,0001,0002,0948.2,+15.0,000,0086,1778197789,49.062 16,0001,0002,0947.6,+14.8,000,0120,1778198089,49.049 16,0001,0002,0947.8,+15.0,000,0111,1778198389,49.044 13,0001,0002,0947.6,+15.1,000,0099,1778198689,49.037 11,0001,0002,0947.3,+14.7,000,0097,1778198989,49.023 13,0001,0002,0947.4,+15.0,000,0120,1778199289,49.026 16,0001,0002,0947.7,+14.9,000,0120,1778199589,49.016 13,0001,0002,0947.7,+15.0,000,0100,1778199889,49.098 16,0001,0002,0947.4,+15.1,000,0132,1778200189,49.163 99,0001,0002,0947.4,+15.1,000,0112,1778200489,49.154 16,0001,0002,0947.2,+15.0,000,0130,1778200789,49.139 18,0001,0002,0947.5,+14.9,000,0111,1778201089,49.13 16,0001,0002,0947.5,+14.8,000,0115,1778201389,49.12 16,0001,0002,0947.4,+15.1,000,0143,1778201689,49.125 13,0001,0002,0947.6,+15.3,000,0124,1778201989,49.108 16,0001,0002,0947.2,+15.3,000,0119,1778202289,49.093 13,0001,0002,0947.5,+15.2,000,0106,1778202589,49.094 99,0001,0002,0947.3,+15.0,000,0103,1778202889,49.09 16,0001,0002,0947.2,+14.9,000,0118,1778203189,49.09 16,0001,0002,0947.4,+14.8,000,0119,1778203489,49.145 16,0001,0002,0947.3,+14.6,000,0131,1778203789,49.214 13,0001,0002,0947.3,+14.5,000,0121,1778204089,49.217 16,0001,0002,0947.1,+14.5,000,0112,1778204389,49.209 16,0001,0002,0947.2,+14.6,000,0111,1778204689,49.19 16,0001,0002,0947.1,+14.8,000,0107,1778204989,49.184 13,0001,0002,0947.1,+14.9,000,0112,1778205289,49.167 16,0001,0002,0947.1,+14.9,000,0128,1778205589,49.171 18,0001,0002,0947.0,+15.0,000,0120,1778205889,49.165 13,0001,0002,0947.0,+14.9,000,0129,1778206189,49.163 18,0001,0002,0947.0,+14.8,000,0116,1778206489,49.154 16,0001,0002,0947.0,+14.8,000,0117,1778206789,49.152 16,0001,0002,0947.1,+14.5,000,0117,1778207089,49.212 13,0001,0002,0947.1,+14.0,000,0101,1778207389,49.285 00,0001,0002,0947.3,+13.9,000,0117,1778207689,49.271 11,0001,0002,0947.2,+14.2,000,0114,1778207989,49.268 13,0001,0002,0947.1,+14.3,000,0122,1778208289,49.258 13,0001,0002,0947.0,+14.2,000,0109,1778208589,49.236 16,0001,0002,0947.0,+14.6,000,0099,1778208889,49.242 16,0001,0002,0947.3,+15.0,000,0100,1778209189,49.227 13,0001,0002,0947.3,+15.1,000,0097,1778209489,49.218 13,0001,0002,0947.3,+15.3,000,0140,1778209789,49.208 16,0001,0002,0947.5,+15.0,000,0117,1778210089,49.207 99,0001,0002,0947.6,+15.2,000,0117,1778210389,49.199 16,0001,0002,0947.4,+14.9,000,0114,1778210689,49.283 13,0001,0002,0947.4,+14.7,000,0120,1778210989,49.349 16,0001,0002,0947.5,+14.8,000,0120,1778211289,49.34 16,0001,0002,0947.4,+14.8,000,0122,1778211589,49.331 16,0000,0001,0947.4,+14.8,000,0127,1778211889,49.323 16,0001,0002,0947.3,+15.0,000,0108,1778212189,49.316 13,0001,0002,0947.3,+15.3,000,0122,1778212489,49.306 13,0001,0002,0947.4,+15.4,000,0119,1778212789,49.3 16,0001,0002,0947.6,+15.7,000,0099,1778213089,49.304 16,0001,0002,0947.2,+15.5,000,0118,1778213389,49.289 13,0001,0002,0947.5,+15.0,000,0110,1778213689,49.279 13,0001,0002,0947.3,+15.0,000,0119,1778213989,49.278 13,0001,0002,0947.4,+15.1,000,0104,1778214289,49.341 13,0001,0002,0947.4,+15.3,000,0117,1778214589,49.408 99,0001,0002,0947.4,+15.6,000,0111,1778214889,49.408 13,0001,0002,0947.5,+15.6,000,0116,1778215189,49.398 13,0001,0002,0947.6,+15.8,000,0129,1778215489,49.396 16,0001,0002,0947.5,+15.7,000,0132,1778215789,49.389 16,0001,0002,0947.9,+16.1,000,0124,1778216089,49.374 13,0001,0002,0947.6,+16.0,000,0117,1778216389,49.376 18,0001,0002,0947.5,+16.0,000,0111,1778216689,49.361 99,0001,0002,0947.6,+16.0,000,0104,1778216989,49.37 16,0001,0002,0947.8,+16.4,000,0111,1778217289,49.362 16,0001,0002,0947.6,+16.6,000,0132,1778217589,49.354 13,0001,0002,0947.2,+17.0,000,0117,1778217889,49.422 16,0001,0002,0947.7,+17.3,000,0142,1778218189,49.494 13,0001,0002,0947.8,+18.0,000,0109,1778218489,49.497 11,0001,0002,0947.5,+18.1,000,0120,1778218789,49.488 13,0001,0002,0947.7,+18.4,000,0118,1778219089,49.475 13,0001,0002,0947.5,+18.3,000,0146,1778219389,49.473 13,0001,0002,0947.4,+18.1,000,0110,1778219689,49.469 16,0001,0002,0947.4,+18.4,000,0114,1778219989,49.453 13,0000,0001,0947.5,+18.3,000,0098,1778220289,49.447 13,0001,0002,0947.2,+18.2,000,0087,1778220589,49.437 13,0001,0002,0947.5,+18.8,000,0111,1778220889,49.419 13,0001,0002,0947.4,+18.9,000,0109,1778221189,49.414 16,0001,0002,0947.6,+19.2,000,0110,1778221489,49.493 16,0001,0002,0947.3,+19.4,000,0125,1778221789,49.569 13,0001,0002,0947.6,+19.0,000,0113,1778222089,49.561 16,0001,0002,0947.3,+18.9,000,0126,1778222389,49.549 99,0001,0002,0947.5,+19.0,000,0107,1778222689,49.539 13,0001,0002,0947.6,+19.2,000,0116,1778222989,49.534 13,0001,0002,0947.3,+19.3,000,0120,1778223289,49.529 13,0001,0002,0947.4,+19.1,000,0131,1778223589,49.525 99,0001,0002,0947.4,+19.2,000,0110,1778223889,49.514 13,0001,0002,0947.4,+19.6,000,0112,1778224189,49.507 13,0001,0002,0947.4,+20.5,000,0117,1778224489,49.496 13,0001,0002,0947.7,+20.6,000,0106,1778224789,49.497 16,0001,0002,0947.4,+20.7,000,0104,1778225089,49.573 13,0001,0002,0947.3,+20.5,000,0122,1778225389,49.649 00,0001,0002,0947.7,+20.6,000,0117,1778225689,49.641 11,0001,0002,0947.5,+20.1,000,0117,1778225989,49.614 16,0001,0002,0947.7,+20.9,000,0125,1778226289,49.63 13,0001,0002,0947.5,+22.3,000,0102,1778226589,49.616 13,0001,0002,0947.6,+22.7,000,0093,1778226889,49.617 13,0001,0002,0947.6,+23.0,000,0112,1778227189,49.609 13,0001,0002,0947.5,+23.6,000,0120,1778227489,49.612 11,0001,0002,0947.6,+24.1,000,0108,1778227789,49.594 13,0001,0002,0947.6,+24.3,000,0127,1778228089,49.594 16,0001,0002,0947.8,+22.7,000,0143,1778228389,49.586 11,0001,0002,0947.7,+23.4,000,0110,1778228689,49.66 11,0001,0002,0947.6,+23.6,000,0135,1778228989,49.717 13,0001,0002,0947.8,+22.7,000,0120,1778229289,49.706 13,0001,0002,0947.4,+23.1,000,0120,1778229589,49.695 13,0001,0002,0947.5,+23.9,000,0114,1778229889,49.689 13,0001,0002,0947.5,+23.4,000,0104,1778230189,49.671 16,0001,0002,0947.6,+22.5,000,0104,1778230489,49.673 11,0001,0002,0947.8,+22.6,000,0128,1778230789,49.659 99,0001,0002,0947.5,+22.1,000,0127,1778231089,49.638 13,0001,0002,0947.7,+22.6,000,0128,1778231389,49.623 13,0000,0001,0947.4,+22.5,000,0127,1778231689,49.623 13,0001,0002,0947.7,+23.3,000,0121,1778231989,49.614 11,0001,0002,0947.5,+22.1,000,0121,1778232289,49.683 11,0001,0002,0947.3,+22.0,000,0120,1778232589,49.758 13,0001,0002,0947.3,+21.9,000,0125,1778232889,49.732 11,0001,0002,0947.6,+22.2,000,0133,1778233189,49.735 11,0001,0002,0947.3,+21.6,000,0113,1778233489,49.716 16,0001,0002,0947.4,+22.1,000,0104,1778233789,49.714 13,0001,0002,0947.3,+21.9,000,0115,1778234389,49.695 11,0001,0002,0947.2,+22.7,000,0114,1778234689,49.677 16,0001,0002,0947.3,+22.8,000,0135,1778234989,49.67 13,0001,0002,0947.1,+23.1,000,0131,1778235289,49.662 13,0001,0002,0947.1,+22.7,000,0125,1778235589,49.646 16,0001,0002,0947.0,+22.9,000,0118,1778235889,49.733 13,0001,0002,0947.3,+22.0,000,0118,1778236189,49.781 13,0001,0002,0947.1,+21.8,000,0133,1778236489,49.792 00,0001,0002,0946.8,+22.2,000,0102,1778236789,49.776 13,0001,0002,0946.9,+22.3,000,0123,1778237089,49.763 13,0001,0002,0946.8,+22.6,000,0134,1778237389,49.765 11,0001,0002,0946.7,+22.2,000,0120,1778237689,49.753 11,0001,0002,0946.7,+22.5,000,0129,1778237989,49.74 13,0001,0002,0946.9,+22.0,000,0125,1778238289,49.739 13,0001,0002,0946.7,+22.1,000,0126,1778238589,49.729 99,0001,0002,0946.6,+21.6,000,0121,1778238889,49.715 13,0001,0002,0946.7,+21.6,000,0119,1778239189,49.703 13,0001,0002,0947.0,+22.6,000,0130,1778239489,49.783 16,0001,0002,0946.5,+22.7,000,0116,1778239789,49.843 13,0001,0002,0946.4,+21.5,000,0112,1778243388,48.736 16,0001,0002,0945.8,+18.9,000,0123,1778246988,48.935 16,0001,0002,0946.1,+16.7,000,0112,1778247288,48.93 13,0001,0002,0945.8,+16.1,000,0144,1778247588,48.925 11,0001,0002,0945.8,+15.2,000,0114,1778247888,48.894 13,0001,0002,0945.5,+15.2,000,0133,1778248188,48.882 13,0001,0002,0945.6,+15.8,000,0126,1778248488,48.874 13,0001,0002,0945.5,+15.7,000,0129,1778248788,48.862 11,0001,0002,0945.8,+15.6,000,0147,1778249088,48.844 11,0001,0002,0945.4,+15.6,000,0123,1778249388,48.838 13,0001,0002,0945.7,+15.7,000,0145,1778249688,48.831 11,0001,0002,0945.5,+15.7,000,0129,1778249988,48.829 11,0001,0002,0945.9,+15.4,000,0113,1778250289,49.912 13,0001,0002,0945.9,+14.9,000,0148,1778250589,49.903 13,0001,0002,0946.2,+14.9,000,0118,1778250889,49.903 11,0001,0002,0946.1,+14.8,000,0131,1778251189,49.91 13,0001,0002,0946.0,+14.6,000,0134,1778251489,49.887 13,0001,0002,0946.1,+14.0,000,0134,1778251789,49.878 13,0001,0002,0946.0,+14.1,000,0156,1778252089,49.861 18,0001,0002,0946.0,+14.0,000,0158,1778252389,49.864 13,0001,0002,0946.1,+13.8,000,0153,1778252689,49.854 00,0001,0002,0946.1,+13.8,000,0138,1778253302,2.254 23,0001,0002,0946.3,+13.9,000,0141,1778253602,2.257 25,0001,0002,0946.6,+13.9,000,0142,1778253902,2.334 25,0001,0002,0946.3,+13.9,000,0164,1778254202,2.459 25,0001,0002,0946.5,+13.6,000,0154,1778254502,2.447 23,0001,0002,0946.7,+13.6,000,0163,1778254802,2.453 99,0001,0002,0946.5,+13.5,000,0145,1778255102,2.427 23,0001,0002,0946.5,+13.5,000,0145,1778255402,2.407 25,0001,0002,0946.7,+13.3,000,0137,1778255702,2.409 23,0001,0002,0946.6,+13.2,000,0152,1778256002,2.393 25,0001,0002,0946.1,+13.2,000,0165,1778256302,2.395 23,0001,0002,0946.6,+13.1,000,0165,1778256602,2.397 21,0001,0002,0946.4,+13.2,000,0148,1778256902,2.407 21,0001,0002,0946.6,+13.1,000,0136,1778257202,2.367 21,0001,0002,0946.3,+13.2,000,0183,1778257502,2.449 21,0001,0002,0946.4,+13.1,000,0159,1778257802,2.499 18,0001,0002,0946.4,+13.1,000,0180,1778258102,2.495 18,0001,0002,0946.3,+13.1,100,0163,1778258402,2.473 18,0001,0002,0946.5,+13.1,000,0151,1778258702,2.467 21,0001,0002,0946.3,+13.3,000,0167,1778259002,2.466 18,0001,0002,0946.5,+13.1,100,0153,1778259302,2.469 18,0001,0002,0946.3,+13.1,100,0172,1778259602,2.455 18,0001,0002,0946.4,+12.9,100,0170,1778259902,2.432 18,0001,0002,0946.4,+13.1,000,0156,1778260202,2.447 18,0001,0002,0946.4,+13.3,000,0142,1778260502,2.432 18,0001,0002,0946.2,+13.5,000,0171,1778260802,2.442 16,0001,0002,0946.5,+13.5,000,0150,1778261102,2.509 18,0001,0002,0946.7,+13.5,000,0153,1778261402,2.579 21,0001,0002,0946.5,+13.5,000,0155,1778261702,2.557 21,0001,0002,0946.2,+13.5,000,0134,1778262002,2.547 18,0001,0002,0946.2,+13.4,000,0144,1778262302,2.548 21,0001,0002,0946.1,+13.4,000,0153,1778262602,2.532 21,0001,0002,0946.3,+13.2,000,0142,1778262902,2.52 16,0001,0002,0946.4,+13.2,000,0147,1778263202,2.515 18,0001,0002,0946.5,+13.1,100,0134,1778263502,2.513 18,0001,0002,0946.1,+13.0,100,0150,1778263802,2.499 21,0001,0002,0946.0,+13.0,100,0152,1778264102,2.496 18,0001,0002,0946.3,+12.9,100,0146,1778264402,2.492 21,0001,0002,0946.5,+12.9,100,0154,1778264702,2.564 18,0001,0002,0946.6,+12.8,100,0134,1778265002,2.635 21,0001,0002,0946.6,+12.9,100,0128,1778265302,2.619 18,0001,0002,0946.0,+12.9,100,0116,1778265902,2.612 18,0001,0002,0946.3,+12.7,100,0132,1778266202,2.607 99,0001,0002,0946.2,+12.6,100,0132,1778266502,2.601 18,0001,0002,0945.8,+12.8,100,0146,1778266802,2.587 21,0001,0002,0946.0,+12.6,100,0122,1778267102,2.571 21,0001,0002,0946.1,+12.7,100,0111,1778267402,2.578 18,0001,0002,0945.9,+12.6,100,0132,1778267702,2.571 18,0001,0002,0946.2,+12.6,100,0118,1778268002,2.556 18,0001,0002,0946.2,+12.6,100,0114,1778268302,2.642 16,0001,0002,0946.1,+12.6,100,0138,1778268602,2.7 99,0001,0002,0946.1,+12.6,100,0115,1778268902,2.683 18,0001,0002,0946.2,+12.6,100,0126,1778269202,2.682 18,0001,0002,0946.0,+12.6,100,0118,1778269502,2.677 16,0001,0002,0946.1,+12.5,100,0123,1778269802,2.665 16,0001,0002,0945.9,+12.5,100,0119,1778270102,2.653 18,0001,0002,0946.1,+12.7,100,0109,1778270402,2.643 16,0001,0002,0946.3,+12.6,100,0127,1778270702,2.628 16,0001,0002,0946.1,+12.6,100,0106,1778271002,2.623 16,0001,0002,0946.0,+12.5,100,0111,1778271302,2.62 16,0001,0002,0945.9,+12.5,100,0106,1778271602,2.616 16,0001,0002,0946.0,+12.7,100,0109,1778271902,2.705 16,0001,0002,0946.0,+12.5,100,0130,1778272202,2.785 21,0001,0002,0946.2,+12.7,100,0126,1778272502,2.75 18,0001,0002,0945.9,+12.4,100,0109,1778272802,2.741 16,0001,0002,0946.0,+13.4,000,0113,1778273102,2.736 18,0001,0002,0946.2,+13.7,000,0113,1778273402,2.728 16,0001,0002,0945.8,+13.5,000,0112,1778273702,2.741 16,0001,0002,0946.0,+13.7,000,0123,1778274002,2.724 18,0001,0002,0945.7,+13.1,000,0123,1778274302,2.718 16,0001,0002,0946.0,+13.3,000,0104,1778274602,2.703 18,0001,0002,0945.6,+13.5,000,0106,1778274902,2.694 18,0001,0002,0945.6,+13.4,000,0123,1778275202,2.698 16,0001,0002,0945.6,+13.4,000,0115,1778275502,2.768 18,0001,0002,0945.9,+13.4,000,0111,1778275802,2.84 99,0001,0002,0946.1,+13.4,000,0119,1778276102,2.815 16,0001,0002,0945.9,+12.8,100,0118,1778276402,2.846 13,0001,0002,0945.9,+12.8,100,0124,1778276702,2.806 16,0001,0002,0945.8,+12.8,100,0117,1778277002,2.794 18,0001,0002,0945.8,+12.7,100,0123,1778277302,2.798 16,0001,0002,0945.9,+12.9,100,0119,1778277602,2.829 16,0001,0002,0945.8,+12.7,100,0112,1778277902,2.788 18,0001,0002,0945.7,+12.7,100,0125,1778278202,2.782 16,0001,0002,0945.6,+12.6,100,0107,1778278502,2.773 13,0001,0002,0945.6,+12.5,100,0129,1778278802,2.763 18,0001,0002,0945.3,+12.5,100,0120,1778279102,2.84 18,0001,0002,0945.5,+12.5,100,0113,1778279402,2.901 13,0001,0002,0945.6,+13.1,000,0132,1778279702,2.893 16,0001,0002,0945.4,+12.9,100,0113,1778280002,2.887 16,0001,0002,0945.4,+13.0,100,0115,1778280302,2.864 16,0001,0002,0945.4,+13.0,100,0108,1778280602,2.887 18,0001,0002,0945.4,+13.1,000,0120,1778280902,2.866 16,0001,0002,0945.4,+13.1,000,0119,1778281202,2.86 18,0001,0002,0945.3,+13.4,000,0119,1778281502,2.852 16,0001,0002,0944.9,+13.2,000,0127,1778281802,2.839 16,0001,0002,0945.1,+12.9,100,0117,1778282102,2.862 99,0001,0002,0945.1,+13.0,100,0114,1778282402,2.82 21,0000,0001,0945.0,+13.2,000,0123,1778282702,2.911 18,0001,0002,0944.9,+13.5,000,0115,1778283002,2.982 18,0001,0002,0945.1,+13.5,000,0111,1778283302,2.968 21,0001,0002,0944.8,+13.5,000,0127,1778283602,2.961 21,0001,0002,0944.8,+14.1,000,0119,1778283902,2.948 16,0001,0002,0945.1,+13.9,000,0104,1778284202,2.941 18,0001,0002,0944.8,+13.8,000,0116,1778284502,2.935 16,0001,0002,0944.7,+13.5,000,0101,1778284802,2.937 18,0001,0002,0944.9,+13.5,000,0122,1778285102,2.912 16,0001,0002,0945.0,+13.6,000,0125,1778285402,2.916 16,0001,0002,0945.0,+13.9,000,0097,1778285702,2.903 18,0001,0002,0944.7,+14.1,000,0129,1778286002,2.889 21,0000,0001,0944.9,+13.8,000,0114,1778286302,2.984 18,0001,0002,0945.2,+13.9,000,0117,1778286603,3.045 18,0001,0002,0944.9,+13.8,000,0123,1778286903,3.023 16,0001,0002,0945.1,+13.2,000,0112,1778287203,3.018 18,0001,0002,0944.9,+12.8,100,0112,1778287503,3.014 18,0001,0002,0945.0,+12.8,100,0112,1778287803,3.004 16,0001,0002,0944.9,+13.2,000,0114,1778288102,2.997 16,0001,0002,0944.9,+13.1,000,0118,1778288403,3.308 99,0001,0002,0945.1,+13.3,000,0131,1778288702,2.977 18,0001,0002,0944.9,+13.2,000,0132,1778289002,2.963 16,0001,0002,0944.8,+13.4,000,0122,1778289302,2.979 16,0001,0002,0944.8,+13.4,000,0097,1778289602,2.956 18,0001,0002,0944.9,+13.2,000,0133,1778289903,3.033 18,0001,0002,0944.7,+13.0,100,0130,1778290203,3.099 16,0001,0002,0945.0,+13.2,000,0111,1778290503,3.091 18,0001,0002,0944.6,+13.3,000,0117,1778290803,3.084 16,0001,0002,0944.7,+13.5,000,0119,1778291103,3.07 16,0001,0002,0945.1,+13.5,000,0120,1778291403,3.074 18,0001,0002,0944.9,+13.5,000,0116,1778291703,3.07 16,0001,0002,0944.8,+13.8,000,0114,1778292003,3.057 23,0001,0002,0945.1,+13.9,000,0125,1778292303,3.065 18,0001,0002,0945.0,+14.0,000,0123,1778292603,3.046 18,0001,0002,0945.0,+13.7,000,0103,1778292903,3.033 18,0000,0001,0944.8,+13.7,000,0129,1778293203,3.026 18,0001,0002,0944.9,+13.7,000,0111,1778293503,3.108 21,0001,0002,0945.2,+13.6,000,0122,1778293803,3.172 18,0001,0002,0945.3,+13.6,000,0113,1778294103,3.161 18,0001,0002,0945.2,+13.6,000,0112,1778294403,3.169 16,0001,0002,0945.1,+13.5,000,0105,1778294703,3.147 18,0001,0002,0945.2,+13.4,000,0130,1778295003,3.153 18,0001,0002,0944.9,+13.2,000,0108,1778295303,3.122 16,0001,0002,0945.2,+12.9,100,0115,1778295603,3.127 18,0001,0002,0945.5,+13.1,100,0123,1778295903,3.12 18,0000,0001,0945.2,+13.3,000,0123,1778296203,3.119 16,0001,0002,0945.3,+13.3,000,0116,1778296503,3.132 18,0001,0002,0945.3,+13.3,000,0107,1778296803,3.101 18,0001,0002,0945.2,+13.6,000,0125,1778297103,3.177 21,0001,0002,0945.6,+13.5,000,0126,1778297403,3.241 99,0001,0002,0945.3,+13.4,000,0121,1778297703,3.236 18,0001,0002,0945.5,+13.4,000,0112,1778298003,3.228 16,0001,0002,0945.3,+13.4,000,0125,1778298303,3.223 16,0001,0002,0945.3,+13.4,000,0112,1778298603,3.208 18,0001,0002,0945.4,+13.2,000,0122,1778298903,3.219 18,0001,0002,0945.4,+13.1,000,0111,1778299203,3.21 18,0001,0002,0945.6,+13.1,100,0118,1778299503,3.185 18,0001,0002,0945.6,+13.1,100,0117,1778299803,3.177 18,0001,0002,0945.5,+13.0,100,0130,1778300103,3.161 18,0001,0002,0945.6,+12.9,100,0112,1778300403,3.159 18,0001,0002,0945.2,+13.0,100,0125,1778300703,3.243 21,0001,0002,0945.6,+12.9,100,0124,1778301003,3.301 21,0001,0002,0945.6,+13.0,100,0112,1778301303,3.305 16,0001,0002,0945.5,+12.9,100,0119,1778301603,3.298 18,0001,0002,0945.8,+12.9,100,0111,1778301903,3.284 18,0001,0002,0946.0,+12.9,100,0118,1778302203,3.283 21,0001,0002,0945.9,+12.9,100,0112,1778302503,3.262 18,0001,0002,0945.8,+12.8,100,0108,1778302803,3.25 21,0001,0002,0946.0,+12.9,100,0110,1778303103,3.252 16,0001,0002,0945.7,+13.0,100,0115,1778303403,3.252 18,0001,0002,0945.6,+13.0,100,0117,1778303703,3.238 21,0001,0002,0946.0,+12.8,100,0108,1778304003,3.234 18,0001,0002,0945.7,+12.8,100,0113,1778304303,3.32 21,0001,0002,0946.0,+12.7,100,0127,1778304603,3.373 18,0001,0002,0946.0,+12.7,100,0124,1778304903,3.375 18,0001,0002,0946.1,+12.7,100,0128,1778305203,3.368 16,0001,0002,0946.0,+12.9,100,0115,1778305503,3.357 21,0001,0002,0946.2,+13.0,100,0109,1778305803,3.341 18,0001,0002,0946.0,+13.2,000,0122,1778306103,3.346 18,0001,0002,0946.0,+13.1,000,0120,1778306403,3.341 18,0001,0002,0945.9,+13.3,000,0117,1778306703,3.334 16,0001,0002,0946.3,+13.2,000,0111,1778307003,3.348 16,0001,0002,0946.4,+13.2,000,0096,1778307303,3.318 18,0001,0002,0946.3,+13.5,000,0121,1778307603,3.3 18,0001,0002,0946.2,+13.7,000,0110,1778307903,3.403 16,0001,0002,0946.2,+13.7,000,0123,1778308203,3.458 18,0001,0002,0946.2,+13.7,000,0127,1778308503,3.452 16,0001,0002,0946.2,+13.7,000,0124,1778308803,3.44 18,0001,0002,0946.3,+13.8,000,0110,1778309103,3.437 18,0001,0002,0946.4,+13.8,000,0122,1778309403,3.423 18,0001,0002,0946.6,+14.0,000,0113,1778309703,3.415 18,0001,0002,0946.5,+14.2,000,0122,1778310003,3.413 99,0001,0002,0946.6,+14.3,000,0116,1778310303,3.404 18,0001,0002,0946.5,+14.5,000,0122,1778310603,3.399 16,0001,0002,0946.4,+14.2,000,0113,1778310903,3.394 18,0001,0002,0946.3,+14.1,000,0127,1778311203,3.373 18,0001,0002,0946.4,+14.2,000,0106,1778311503,3.448 21,0001,0002,0946.3,+14.2,000,0111,1778311803,3.514 18,0001,0002,0946.7,+14.0,000,0136,1778312103,3.509 21,0001,0002,0946.3,+13.8,000,0120,1778312403,3.505 18,0001,0002,0946.7,+13.9,000,0130,1778312703,3.499 18,0001,0002,0946.5,+13.9,000,0149,1778313003,3.492 16,0001,0002,0946.3,+14.1,000,0104,1778313303,3.475 21,0001,0002,0946.4,+13.9,000,0122,1778313603,3.49 16,0001,0002,0946.4,+13.7,000,0112,1778313903,3.462 18,0001,0002,0946.4,+13.8,000,0136,1778314203,3.455 16,0001,0002,0946.3,+13.4,000,0106,1778314503,3.454 18,0001,0002,0946.4,+13.4,000,0114,1778314803,3.433 18,0001,0002,0946.5,+13.6,000,0097,1778315103,3.525 18,0001,0002,0946.4,+13.7,000,0139,1778315403,3.576 18,0001,0002,0946.7,+13.9,000,0120,1778315703,3.567 99,0001,0002,0946.8,+14.0,000,0136,1778316003,3.575 18,0001,0002,0946.8,+14.1,000,0131,1778316303,3.56 21,0001,0002,0946.8,+14.2,000,0121,1778316603,3.562 18,0001,0002,0946.7,+14.4,000,0137,1778316903,3.561 18,0001,0002,0946.7,+14.4,000,0118,1778317203,3.541 18,0001,0002,0946.5,+14.9,000,0113,1778317503,3.544 18,0001,0002,0946.7,+15.2,000,0111,1778317803,3.534 18,0001,0002,0946.5,+15.2,000,0123,1778318103,3.527 21,0001,0002,0946.3,+15.5,000,0120,1778318403,3.522 16,0001,0002,0946.7,+15.6,000,0115,1778318703,3.607 21,0001,0002,0946.3,+15.3,000,0132,1778319003,3.665 21,0001,0002,0946.5,+15.7,000,0112,1778319303,3.655 21,0001,0002,0946.5,+15.9,000,0123,1778319603,3.647 18,0001,0002,0946.5,+16.4,000,0112,1778319903,3.653 18,0001,0002,0946.6,+16.3,000,0130,1778320203,3.66 18,0001,0002,0946.7,+16.7,000,0120,1778320503,3.637 16,0001,0002,0946.1,+16.9,000,0122,1778320803,3.642 18,0001,0002,0946.2,+17.2,000,0114,1778321103,3.623 16,0001,0002,0946.4,+16.7,000,0125,1778321403,3.614 21,0001,0002,0946.5,+17.1,000,0125,1778321703,3.602 18,0001,0002,0946.2,+16.1,000,0104,1778324703,3.49 18,0001,0002,0946.4,+16.2,000,0115,1778325003,3.484 18,0001,0002,0946.4,+16.5,000,0104,1778325303,3.479 18,0001,0002,0946.6,+16.7,000,0125,1778325603,3.468 18,0001,0002,0946.4,+16.9,000,0117,1778325903,3.56 18,0001,0002,0946.5,+17.0,000,0113,1778326203,3.69 18,0001,0002,0946.2,+17.3,000,0122,1778326503,3.776 18,0001,0002,0946.3,+16.9,000,0100,1778326803,3.807 18,0001,0002,0946.3,+16.9,000,0113,1778327103,3.765 18,0001,0002,0946.2,+17.1,000,0104,1778327403,3.751 18,0001,0002,0946.4,+17.1,000,0123,1778327703,3.755 21,0001,0002,0946.4,+16.9,000,0117,1778328003,3.73 18,0001,0002,0946.4,+16.9,000,0117,1778328303,3.722 18,0001,0002,0946.4,+16.5,000,0103,1778328603,3.729 18,0001,0002,0946.4,+16.3,000,0106,1778328903,3.706 18,0001,0002,0946.1,+15.3,000,0135,1778329203,3.707 16,0001,0002,0946.2,+14.6,000,0110,1778329503,3.771 18,0001,0002,0946.5,+14.5,000,0123,1778329803,3.811 18,0001,0002,0946.4,+14.3,000,0104,1778330103,3.804 21,0001,0002,0946.8,+14.0,000,0112,1778330403,3.799 18,0001,0002,0946.5,+14.0,000,0126,1778330703,3.789 21,0001,0002,0946.3,+13.8,000,0119,1778331003,3.774 18,0001,0002,0946.7,+13.9,000,0126,1778331303,3.771 18,0001,0002,0946.6,+14.0,000,0142,1778331603,3.759 18,0001,0002,0946.4,+14.3,000,0129,1778331903,3.752 18,0001,0002,0946.3,+14.5,000,0121,1778332203,3.737 16,0001,0002,0946.4,+14.7,000,0108,1778332503,3.731 18,0001,0002,0946.3,+15.2,000,0120,1778332803,3.722 21,0001,0002,0946.6,+15.1,000,0112,1778333103,3.813 18,0001,0002,0946.3,+15.0,000,0118,1778333403,3.886 18,0001,0002,0946.7,+15.1,000,0103,1778333703,3.885 21,0001,0002,0946.4,+15.2,000,0120,1778334003,3.867 21,0001,0002,0946.4,+15.0,000,0138,1778334303,3.864 18,0001,0002,0946.3,+15.3,000,0130,1778334603,3.849 18,0001,0002,0946.3,+15.1,000,0119,1778334903,3.844 21,0001,0002,0946.5,+15.1,000,0132,1778335203,3.846 18,0001,0002,0946.5,+15.1,000,0110,1778335503,3.821 18,0001,0002,0946.5,+15.6,000,0128,1778335803,3.82 21,0001,0002,0946.7,+15.6,000,0101,1778336103,3.81 18,0001,0002,0946.2,+15.7,000,0109,1778336403,3.805 18,0001,0002,0946.4,+15.7,000,0112,1778336703,3.89 18,0001,0002,0946.3,+16.0,000,0106,1778337003,3.945 21,0001,0002,0946.6,+16.0,000,0117,1778337303,3.933 18,0001,0002,0946.1,+16.4,000,0121,1778337603,3.933 18,0001,0002,0946.3,+16.7,000,0124,1778337903,3.917 18,0001,0002,0946.5,+17.3,000,0120,1778338203,3.927 18,0001,0002,0946.3,+17.3,000,0117,1778338503,3.918 18,0001,0002,0946.2,+17.5,000,0097,1778338803,3.894 18,0001,0002,0946.4,+16.6,000,0120,1778339103,3.899 21,0001,0002,0946.5,+16.6,000,0141,1778339403,3.897 21,0001,0002,0946.6,+16.6,000,0115,1778339703,3.87 18,0001,0002,0946.3,+16.3,000,0111,1778340003,3.862 21,0001,0002,0946.5,+16.2,000,0117,1778340303,3.939 16,0001,0002,0946.2,+16.0,000,0124,1778340603,3.996 21,0000,0001,0946.1,+15.7,000,0109,1778340903,3.992 21,0001,0002,0946.4,+15.4,000,0095,1778341203,3.976 18,0001,0002,0946.5,+15.0,000,0116,1778341503,3.967 18,0001,0002,0946.6,+14.8,000,0114,1778341803,3.962 18,0001,0002,0946.6,+14.7,000,0129,1778342103,3.955 16,0001,0002,0946.4,+14.7,000,0104,1778342403,3.95 18,0001,0002,0946.5,+14.7,000,0127,1778342703,3.94 18,0001,0002,0946.5,+14.5,000,0122,1778343003,3.938 18,0001,0002,0946.8,+14.5,000,0124,1778343303,3.917 18,0001,0002,0946.7,+14.6,000,0127,1778343603,3.913 18,0001,0002,0946.8,+14.4,000,0132,1778343903,3.987 16,0000,0001,0946.5,+14.5,000,0122,1778344204,4.051 18,0001,0002,0946.6,+14.6,000,0132,1778344504,4.048 21,0001,0002,0946.8,+14.4,000,0127,1778344804,4.04 18,0000,0001,0947.0,+14.5,000,0106,1778345104,4.03 18,0001,0002,0946.7,+14.3,000,0129,1778345404,4.043 18,0001,0002,0947.0,+14.6,000,0137,1778345704,4.01 18,0001,0002,0946.9,+14.5,000,0120,1778346004,4.008 18,0001,0002,0947.1,+14.5,000,0112,1778346304,4.001 18,0001,0002,0947.1,+14.5,000,0134,1778346603,3.99 21,0001,0002,0947.2,+14.6,000,0136,1778346903,3.979 21,0001,0002,0947.1,+14.5,000,0122,1778347203,3.97 18,0001,0002,0946.8,+14.5,000,0118,1778347504,4.064 21,0001,0002,0947.0,+14.5,000,0132,1778347804,4.121 21,0001,0002,0947.0,+14.4,000,0117,1778348104,4.121 18,0001,0002,0946.9,+14.4,000,0113,1778348404,4.107 18,0001,0002,0947.0,+14.4,000,0108,1778348704,4.104 21,0001,0002,0947.0,+14.4,000,0103,1778349004,4.089 21,0001,0002,0947.2,+14.4,000,0126,1778349304,4.077 21,0001,0002,0947.2,+14.3,000,0102,1778349604,4.084 00,0001,0002,0947.2,+14.3,000,0112,1778349904,4.074 99,0001,0002,0947.3,+14.3,000,0110,1778350204,4.083 21,0001,0002,0947.0,+14.1,000,0086,1778350504,4.062 21,0001,0002,0947.4,+14.1,000,0133,1778350804,4.042 21,0001,0002,0947.0,+14.2,000,0110,1778351104,4.128 21,0000,0001,0947.2,+14.1,000,0127,1778351404,4.189 18,0001,0002,0947.5,+14.1,000,0125,1778351704,4.183 23,0001,0002,0947.3,+14.1,000,0110,1778352004,4.167 18,0001,0002,0947.3,+14.2,000,0115,1778352304,4.167 18,0001,0002,0947.6,+14.1,000,0110,1778352604,4.144 23,0001,0002,0947.6,+14.0,000,0115,1778352904,4.147 18,0001,0002,0947.3,+13.9,000,0119,1778353204,4.143 21,0001,0002,0947.5,+14.0,000,0125,1778353504,4.13 18,0001,0002,0947.7,+14.0,000,0134,1778353804,4.117 18,0001,0002,0947.5,+13.9,000,0127,1778354104,4.116 21,0001,0002,0947.5,+13.9,000,0110,1778354404,4.112 21,0001,0002,0947.6,+14.1,000,0131,1778354704,4.182 21,0001,0002,0947.8,+14.2,000,0142,1778355004,4.244 18,0001,0002,0947.7,+14.0,000,0123,1778355304,4.239 18,0001,0002,0947.8,+14.0,000,0086,1778355604,4.226 21,0001,0002,0947.8,+14.0,000,0115,1778355904,4.225 21,0001,0002,0947.8,+14.0,000,0108,1778356204,4.215 18,0001,0002,0947.6,+14.1,000,0099,1778356504,4.207 21,0001,0002,0947.9,+14.3,000,0115,1778356804,4.208 18,0001,0002,0947.6,+14.1,000,0127,1778357104,4.198 21,0001,0002,0948.0,+13.9,000,0124,1778357404,4.192 18,0001,0002,0947.9,+13.8,000,0123,1778357704,4.181 18,0001,0002,0947.9,+13.8,000,0107,1778358004,4.171 18,0001,0002,0947.7,+13.9,000,0122,1778358304,4.251 21,0001,0002,0947.8,+13.9,000,0119,1778358604,4.316 18,0001,0002,0947.7,+14.0,000,0096,1778358904,4.311 23,0001,0002,0947.7,+13.8,000,0133,1778359204,4.301 21,0001,0002,0947.6,+13.7,000,0124,1778359504,4.293 18,0001,0002,0947.6,+13.6,000,0095,1778359804,4.291 21,0001,0002,0947.9,+13.8,000,0109,1778360104,4.275 00,0001,0002,0947.8,+13.8,000,0117,1778360404,4.275 21,0001,0002,0947.5,+13.6,000,0104,1778360704,4.263 21,0001,0002,0947.8,+13.8,000,0100,1778361004,4.256 18,0001,0002,0947.7,+14.0,000,0131,1778361304,4.24 18,0001,0002,0947.8,+14.0,000,0102,1778361604,4.249 21,0001,0002,0947.7,+13.9,000,0126,1778361904,4.315 18,0001,0002,0947.5,+13.9,000,0107,1778362204,4.384 21,0001,0002,0947.6,+14.0,000,0133,1778362504,4.373 21,0001,0002,0947.7,+13.9,000,0138,1778362804,4.369 99,0000,0001,0947.4,+13.8,000,0124,1778363104,4.354 21,0001,0002,0947.4,+13.8,000,0115,1778363404,4.355 18,0001,0002,0947.5,+13.6,000,0126,1778363704,4.335 21,0001,0002,0947.3,+13.5,000,0111,1778364004,4.337 18,0001,0002,0947.4,+13.5,000,0101,1778364304,4.33 21,0001,0002,0947.5,+13.5,000,0136,1778364604,4.32 18,0001,0002,0947.7,+13.3,000,0118,1778364904,4.31 21,0001,0002,0947.6,+13.4,000,0112,1778365204,4.307 21,0001,0002,0947.6,+13.4,000,0108,1778365504,4.378 21,0001,0002,0947.6,+13.4,000,0128,1778365804,4.455 21,0001,0002,0947.5,+13.6,000,0122,1778366104,4.44 21,0001,0002,0947.5,+13.6,000,0130,1778366404,4.435 18,0001,0002,0947.8,+13.5,000,0118,1778366704,4.431 23,0001,0002,0947.6,+13.5,000,0139,1778367004,4.424 18,0001,0002,0947.4,+13.6,000,0106,1778367304,4.411 21,0001,0002,0947.5,+13.3,000,0102,1778367604,4.411 21,0001,0002,0947.5,+13.3,000,0111,1778367904,4.409 18,0001,0002,0947.6,+13.3,000,0121,1778368204,4.389 18,0001,0002,0947.5,+13.4,000,0127,1778368504,4.373 21,0001,0002,0947.2,+13.4,000,0106,1778368804,4.37 18,0001,0002,0947.1,+13.3,000,0106,1778369104,4.446 21,0001,0002,0947.1,+13.1,100,0102,1778369404,4.507 21,0001,0002,0946.9,+13.3,000,0123,1778369704,4.502 21,0001,0002,0947.1,+13.2,000,0127,1778370004,4.5 21,0001,0002,0947.1,+13.3,000,0145,1778370304,4.482 23,0001,0002,0947.2,+13.1,100,0126,1778370604,4.486 21,0001,0002,0946.9,+13.0,100,0138,1778370904,4.48 18,0001,0002,0947.2,+12.8,100,0132,1778371204,4.464 21,0001,0002,0947.1,+12.7,100,0127,1778371504,4.452 21,0001,0002,0947.0,+12.6,100,0118,1778371804,4.451 23,0001,0002,0947.1,+13.0,100,0120,1778372104,4.43 18,0001,0002,0947.0,+12.5,100,0101,1778372404,4.423 99,0001,0002,0947.1,+12.4,100,0121,1778372704,4.51 21,0001,0002,0947.0,+12.2,100,0113,1778373004,4.573 18,0001,0002,0946.9,+12.2,100,0124,1778373304,4.562 21,0001,0002,0946.9,+12.2,100,0119,1778373604,4.561 21,0001,0002,0947.0,+12.4,100,0129,1778373904,4.572 25,0001,0002,0946.8,+12.5,100,0142,1778374204,4.548 18,0001,0002,0946.9,+12.6,100,0115,1778374504,4.54 21,0001,0002,0946.8,+12.9,100,0107,1778374804,4.521 23,0001,0002,0947.0,+12.7,100,0105,1778375104,4.53 99,0001,0002,0947.2,+12.8,100,0115,1778375404,4.52 18,0001,0002,0947.1,+12.7,100,0110,1778375704,4.509 18,0001,0002,0946.8,+12.8,100,0100,1778376004,4.522 21,0001,0002,0946.8,+12.2,100,0107,1778376304,4.585 21,0001,0002,0946.7,+12.1,100,0096,1778376604,4.654 21,0001,0002,0946.5,+12.0,100,0128,1778376904,4.636 21,0001,0002,0946.8,+11.9,100,0129,1778377204,4.637 18,0001,0002,0946.8,+12.0,100,0112,1778377504,4.622 21,0001,0002,0946.8,+12.0,100,0125,1778377804,4.618 21,0001,0002,0946.7,+11.9,100,0117,1778378104,4.613 18,0001,0002,0946.6,+11.9,100,0136,1778378404,4.605 18,0001,0002,0946.6,+12.4,100,0126,1778378704,4.593 23,0001,0002,0946.8,+12.3,100,0117,1778379004,4.595 18,0001,0002,0946.8,+12.2,100,0109,1778379304,4.594 21,0001,0002,0946.9,+12.0,100,0107,1778379604,4.581 21,0001,0002,0946.8,+11.9,100,0114,1778379904,4.672 21,0001,0002,0946.8,+11.8,100,0119,1778380204,4.733 21,0001,0002,0946.8,+11.8,100,0122,1778380504,4.717 18,0001,0002,0946.7,+11.7,100,0113,1778380804,4.698 21,0001,0002,0947.1,+11.9,100,0123,1778381104,4.689 18,0001,0002,0946.7,+11.8,100,0105,1778381404,4.698 21,0001,0002,0947.2,+11.6,100,0113,1778381704,4.675 21,0001,0002,0946.9,+11.7,100,0129,1778382004,4.671 18,0001,0002,0946.8,+11.8,100,0118,1778382304,4.664 18,0001,0002,0946.8,+11.8,100,0104,1778382604,4.653 21,0001,0002,0946.8,+11.8,100,0117,1778382904,4.663 18,0001,0002,0946.7,+11.8,100,0129,1778383204,4.655 23,0001,0002,0947.0,+11.9,100,0100,1778383504,4.734 21,0001,0002,0947.2,+11.9,100,0102,1778383804,4.791 21,0001,0002,0947.1,+11.9,100,0135,1778384104,4.781 23,0001,0002,0947.1,+12.0,100,0122,1778384404,4.777 21,0001,0002,0946.8,+11.8,100,0105,1778384704,4.778 21,0001,0002,0947.2,+12.1,100,0105,1778385004,4.767 18,0001,0002,0947.0,+12.3,100,0128,1778385304,4.75 21,0001,0002,0947.2,+12.3,100,0125,1778385604,4.75 21,0001,0002,0947.0,+12.5,100,0122,1778385904,4.745 18,0001,0002,0947.2,+12.7,100,0112,1778386204,4.754 18,0001,0002,0947.2,+12.9,100,0124,1778386504,4.729 18,0001,0002,0947.1,+13.0,100,0123,1778386804,4.719 21,0001,0002,0947.2,+12.9,100,0110,1778387104,4.803 18,0001,0002,0947.3,+13.2,000,0117,1778387404,4.861 99,0001,0002,0947.3,+13.4,000,0129,1778387704,4.862 18,0001,0002,0947.4,+13.6,000,0118,1778388004,4.858 18,0001,0002,0947.6,+13.6,000,0131,1778388304,4.855 18,0001,0002,0947.5,+13.9,000,0108,1778388604,4.841 18,0001,0002,0947.3,+13.9,000,0116,1778388904,4.827 18,0001,0002,0947.4,+14.1,000,0111,1778389204,4.821 21,0001,0002,0947.4,+14.2,000,0123,1778389504,4.818 99,0001,0002,0947.6,+14.0,000,0116,1778389804,4.82 21,0001,0002,0947.4,+14.1,000,0128,1778390104,4.816 23,0001,0002,0947.3,+14.2,000,0128,1778390404,4.793 21,0001,0002,0947.3,+14.3,000,0114,1778390704,4.887 21,0001,0002,0947.6,+14.4,000,0115,1778391004,4.937 21,0001,0002,0947.3,+15.0,000,0120,1778391304,4.924 18,0001,0002,0947.4,+15.3,000,0142,1778391604,4.919 21,0001,0002,0947.3,+15.3,000,0124,1778391904,4.917 18,0001,0002,0947.6,+15.3,000,0124,1778392204,4.904 21,0001,0002,0947.7,+15.6,000,0129,1778392504,4.9 18,0001,0002,0947.8,+15.6,000,0122,1778392804,4.889 18,0001,0002,0947.6,+16.0,000,0106,1778393104,4.902 99,0001,0002,0947.4,+15.9,000,0114,1778393404,4.879 18,0001,0002,0947.4,+15.8,000,0129,1778393704,4.866 21,0001,0002,0947.6,+16.1,000,0115,1778394004,4.866 18,0001,0002,0947.7,+16.3,000,0112,1778394304,4.952 21,0001,0002,0947.7,+16.1,000,0127,1778394605,5.016 21,0001,0002,0947.4,+16.2,000,0127,1778394905,5.003 21,0001,0002,0947.6,+16.3,000,0098,1778395205,5.004 18,0001,0002,0947.5,+16.3,000,0111,1778395504,4.993 21,0001,0002,0947.3,+16.6,000,0122,1778395804,4.982 21,0001,0002,0947.6,+16.7,000,0120,1778396104,4.979 18,0001,0002,0947.5,+17.0,000,0114,1778396404,4.968 23,0001,0002,0947.8,+16.8,000,0109,1778396704,4.964 18,0001,0002,0947.8,+17.3,000,0105,1778397004,4.967 21,0001,0002,0947.6,+17.1,000,0103,1778397304,4.942 21,0001,0002,0947.8,+17.2,000,0107,1778397604,4.939 21,0001,0002,0947.8,+17.3,000,0113,1778397905,5.009 21,0001,0002,0947.4,+17.7,000,0138,1778398205,5.072 18,0001,0002,0947.6,+17.9,000,0115,1778398505,5.059 18,0001,0002,0947.4,+17.7,000,0100,1778398805,5.059 18,0001,0002,0947.5,+17.9,000,0098,1778399105,5.047 18,0001,0002,0947.3,+18.6,000,0108,1778399405,5.056 18,0001,0002,0947.5,+19.7,000,0107,1778399705,5.052 18,0001,0002,0947.4,+19.5,000,0114,1778400005,5.05 18,0001,0002,0947.6,+19.4,000,0115,1778400305,5.042 18,0001,0002,0947.4,+19.9,000,0118,1778400605,5.038 16,0001,0002,0947.4,+20.3,000,0122,1778400905,5.033 18,0001,0002,0947.7,+20.2,000,0114,1778401205,5.027 18,0001,0002,0947.3,+21.1,000,0097,1778401505,5.111 21,0001,0002,0947.4,+21.3,000,0115,1778401805,5.176 18,0001,0002,0947.4,+21.3,000,0098,1778402105,5.174 16,0001,0002,0947.3,+21.2,000,0127,1778402405,5.161 21,0001,0002,0947.5,+21.0,000,0111,1778402705,5.153 18,0001,0002,0947.6,+20.8,000,0120,1778403005,5.158 18,0001,0002,0947.4,+20.5,000,0105,1778403305,5.129 18,0001,0002,0947.5,+21.0,000,0126,1778403605,5.143 18,0001,0002,0947.6,+20.8,000,0112,1778403905,5.119 18,0001,0002,0947.4,+20.5,000,0098,1778404205,5.117 16,0001,0002,0947.6,+21.7,000,0105,1778404505,5.102 21,0001,0002,0947.8,+20.6,000,0119,1778404805,5.088 18,0001,0002,0947.7,+20.6,000,0119,1778405105,5.168 18,0001,0002,0947.7,+20.6,000,0129,1778405405,5.229 21,0001,0002,0947.4,+20.9,000,0107,1778405705,5.209 18,0001,0002,0947.4,+21.3,000,0094,1778406005,5.202 18,0000,0001,0947.3,+21.0,000,0119,1778406305,5.192 18,0001,0002,0947.6,+21.8,000,0127,1778406605,5.186 18,0001,0002,0947.2,+20.4,000,0124,1778406905,5.183 18,0001,0002,0947.1,+21.5,000,0114,1778407205,5.181 21,0001,0002,0946.9,+21.8,000,0133,1778407505,5.168 21,0001,0002,0947.0,+21.8,000,0136,1778407805,5.154 18,0001,0002,0947.0,+21.7,000,0113,1778408105,5.143 16,0001,0002,0947.0,+21.9,000,0136,1778408405,5.133 18,0001,0002,0947.1,+21.5,000,0109,1778408705,5.208 23,0001,0002,0946.8,+21.6,000,0112,1778409005,5.262 18,0001,0002,0946.6,+21.6,000,0147,1778409305,5.255 18,0001,0002,0946.5,+21.2,000,0107,1778409605,5.253 18,0001,0002,0946.5,+21.4,000,0122,1778409905,5.246 18,0001,0002,0946.9,+20.3,000,0109,1778410205,5.238 16,0001,0002,0946.7,+20.1,000,0123,1778410505,5.224 18,0001,0002,0946.8,+21.4,000,0122,1778410805,5.225 18,0001,0002,0946.5,+21.2,000,0109,1778411105,5.21 16,0001,0002,0946.4,+21.1,000,0111,1778411405,5.201 99,0001,0002,0946.7,+21.4,000,0129,1778411705,5.195 18,0001,0002,0946.5,+20.6,000,0125,1778412005,5.182 18,0001,0002,0946.2,+21.1,000,0133,1778412305,5.268 18,0001,0002,0946.4,+20.7,000,0101,1778412605,5.325 18,0001,0002,0946.3,+21.3,000,0118,1778412905,5.308 21,0000,0001,0946.2,+21.0,000,0128,1778413205,5.309 21,0001,0002,0946.4,+21.6,000,0121,1778413505,5.294 21,0001,0002,0946.3,+21.2,000,0105,1778413805,5.282 18,0001,0002,0946.2,+21.9,000,0095,1778414105,5.272 21,0001,0002,0946.2,+22.2,000,0134,1778414405,5.266 18,0001,0002,0945.8,+22.1,000,0115,1778414705,5.264 21,0001,0002,0946.0,+21.8,000,0116,1778415005,5.247 18,0001,0002,0946.0,+21.5,000,0101,1778415305,5.237 18,0001,0002,0946.0,+21.3,000,0128,1778415605,5.233 16,0001,0002,0945.9,+22.2,000,0138,1778415905,5.315 18,0001,0002,0945.7,+21.6,000,0113,1778416205,5.378 18,0001,0002,0945.8,+21.3,000,0135,1778416505,5.369 21,0001,0002,0945.8,+22.3,000,0100,1778416805,5.359 18,0001,0002,0945.8,+21.1,000,0131,1778417105,5.368 16,0001,0002,0945.7,+21.2,000,0127,1778417405,5.341 18,0001,0002,0945.9,+21.3,000,0097,1778417705,5.334 21,0001,0002,0945.7,+20.9,000,0137,1778418005,5.32 16,0001,0002,0945.4,+21.5,000,0113,1778418305,5.304 21,0001,0002,0945.6,+22.0,000,0111,1778418605,5.309 18,0000,0001,0945.2,+22.1,000,0129,1778419205,5.292 18,0001,0002,0945.4,+22.0,000,0127,1778419505,5.373 21,0001,0002,0945.3,+21.9,000,0112,1778419805,5.435 18,0001,0002,0945.2,+22.5,000,0129,1778420105,5.433 21,0001,0002,0945.1,+22.7,000,0110,1778420405,5.421 18,0001,0002,0945.3,+22.6,000,0109,1778420705,5.411 18,0001,0002,0945.2,+22.2,000,0143,1778421005,5.404 21,0001,0002,0945.2,+22.2,000,0124,1778421305,5.395 18,0001,0002,0945.2,+21.6,000,0125,1778421605,5.39 18,0001,0002,0945.0,+21.6,000,0124,1778421905,5.378 18,0001,0002,0945.0,+20.9,000,0121,1778422205,5.37 21,0001,0002,0945.1,+20.8,000,0104,1778422505,5.356 18,0001,0002,0945.0,+20.9,000,0128,1778422805,5.354 18,0001,0002,0945.2,+21.0,000,0131,1778423105,5.425 21,0001,0002,0944.9,+20.8,000,0124,1778423405,5.477 18,0001,0002,0944.9,+20.7,000,0128,1778423705,5.462 18,0001,0002,0945.1,+20.9,000,0111,1778424005,5.452 21,0001,0002,0944.9,+20.8,000,0126,1778424305,5.451 23,0001,0002,0944.9,+20.4,000,0114,1778424605,5.437 18,0001,0002,0944.9,+20.7,000,0126,1778424905,5.425 21,0001,0002,0945.0,+20.5,000,0119,1778425205,5.425 21,0001,0002,0944.7,+20.2,000,0116,1778425505,5.414 18,0001,0002,0944.9,+20.2,000,0130,1778425805,5.409 18,0001,0002,0944.8,+20.0,000,0128,1778426105,5.393 21,0001,0002,0944.7,+20.0,000,0132,1778426405,5.381 18,0001,0002,0944.5,+19.9,000,0110,1778426705,5.464 18,0001,0002,0944.7,+20.0,000,0113,1778427005,5.518 23,0001,0002,0944.4,+19.9,000,0115,1778427305,5.51 21,0001,0002,0944.4,+19.8,000,0120,1778427605,5.5 21,0001,0002,0944.5,+19.6,000,0122,1778427905,5.501 18,0001,0002,0944.5,+19.6,000,0108,1778428205,5.488 23,0001,0002,0944.2,+19.4,000,0138,1778428505,5.484 21,0001,0002,0944.7,+19.2,000,0104,1778429105,5.517 99,0001,0002,0944.5,+19.1,000,0109,1778429405,5.44 18,0001,0002,0944.3,+19.1,000,0113,1778429705,5.439 21,0001,0002,0944.3,+19.0,000,0112,1778430005,5.421 21,0001,0002,0944.4,+18.9,000,0106,1778430305,5.505 18,0001,0002,0944.7,+18.8,000,0135,1778430605,5.566 21,0001,0002,0944.5,+18.7,000,0129,1778430905,5.573 18,0001,0002,0944.4,+18.5,000,0128,1778431205,5.561 18,0001,0002,0944.5,+18.4,000,0129,1778431505,5.534 18,0001,0002,0944.3,+18.1,000,0118,1778431805,5.525 99,0001,0002,0944.2,+18.1,000,0104,1778432105,5.516 21,0001,0002,0944.5,+18.0,000,0105,1778432405,5.496 21,0001,0002,0944.4,+18.0,000,0124,1778432705,5.497 18,0001,0002,0944.3,+17.8,000,0106,1778433005,5.491 21,0001,0002,0944.4,+17.8,000,0115,1778433305,5.476 18,0001,0002,0944.4,+17.8,000,0114,1778433605,5.481 21,0001,0002,0944.5,+17.6,000,0112,1778433905,5.555 18,0001,0002,0944.4,+17.6,000,0128,1778434205,5.613 21,0001,0002,0944.3,+17.5,000,0116,1778434505,5.604 23,0001,0002,0944.5,+17.4,000,0115,1778434805,5.605 21,0001,0002,0944.4,+17.4,000,0117,1778435105,5.585 18,0001,0002,0944.6,+17.3,000,0108,1778435405,5.585 21,0001,0002,0944.5,+17.1,000,0123,1778435705,5.578 18,0001,0002,0944.4,+17.0,000,0127,1778436005,5.563 21,0001,0002,0944.8,+16.9,000,0099,1778436305,5.548 18,0001,0002,0944.7,+16.9,000,0110,1778436605,5.533 21,0001,0002,0944.7,+16.8,000,0127,1778436905,5.536 18,0001,0002,0944.7,+16.7,000,0125,1778437205,5.524 23,0001,0002,0944.7,+16.5,000,0115,1778437505,5.605 21,0001,0002,0944.7,+16.4,000,0100,1778437805,5.661 18,0001,0002,0944.8,+16.0,000,0109,1778438105,5.653 21,0001,0002,0944.9,+16.0,000,0111,1778438405,5.651 21,0001,0002,0945.0,+16.3,000,0126,1778438705,5.645 21,0001,0002,0944.8,+16.0,000,0105,1778439005,5.629 21,0001,0002,0945.1,+15.9,000,0111,1778439305,5.626 23,0001,0002,0945.1,+15.6,000,0125,1778439605,5.611 21,0001,0002,0944.8,+15.7,000,0105,1778439905,5.596 21,0001,0002,0944.8,+15.4,000,0130,1778440205,5.581 21,0001,0002,0945.1,+15.6,000,0109,1778440505,5.583 99,0000,0001,0944.8,+15.4,000,0105,1778440805,5.574 21,0001,0002,0944.8,+15.3,000,0115,1778441105,5.661 21,0001,0002,0945.0,+15.0,000,0123,1778441405,5.718 21,0001,0002,0945.0,+15.0,000,0122,1778441705,5.705 21,0001,0002,0945.1,+14.9,000,0108,1778442005,5.703 21,0001,0002,0945.0,+15.1,000,0103,1778442305,5.695 21,0001,0002,0945.1,+15.0,000,0114,1778442605,5.68 21,0001,0002,0944.9,+14.8,000,0094,1778442905,5.668 18,0001,0002,0944.9,+14.7,000,0120,1778443205,5.67 21,0001,0002,0944.9,+15.0,000,0091,1778443505,5.659 21,0001,0002,0944.9,+14.9,000,0124,1778443805,5.643 21,0001,0002,0944.6,+14.9,000,0105,1778444105,5.647 18,0001,0002,0944.5,+14.9,000,0143,1778444405,5.641 21,0001,0002,0944.6,+14.9,000,0126,1778444705,5.712 21,0001,0002,0944.8,+14.7,000,0119,1778445005,5.771 21,0001,0002,0944.7,+14.9,000,0133,1778445305,5.765 23,0001,0002,0944.5,+14.8,000,0118,1778445605,5.768 21,0001,0002,0944.6,+14.8,000,0135,1778445905,5.752 21,0001,0002,0944.5,+14.9,000,0115,1778446205,5.741 21,0001,0002,0944.4,+15.2,000,0133,1778446505,5.731 23,0001,0002,0944.5,+15.2,000,0107,1778446805,5.724 23,0001,0002,0944.4,+15.5,000,0116,1778447105,5.72 21,0001,0002,0944.5,+15.1,000,0126,1778447405,5.71 21,0001,0002,0944.5,+15.3,000,0121,1778447705,5.705 21,0001,0002,0944.5,+15.1,000,0107,1778448005,5.69 23,0001,0002,0944.4,+15.2,000,0113,1778448305,5.769 21,0001,0002,0944.7,+15.1,000,0121,1778448605,5.832 18,0001,0002,0944.8,+15.1,000,0095,1778448905,5.825 99,0001,0002,0944.7,+15.3,000,0122,1778449205,5.82 21,0001,0002,0944.5,+15.5,000,0104,1778449505,5.815 23,0001,0002,0944.6,+15.5,000,0101,1778449805,5.81 21,0001,0002,0944.5,+16.2,000,0124,1778450105,5.795 21,0001,0002,0944.6,+16.1,000,0127,1778450405,5.791 21,0001,0002,0944.5,+15.6,000,0114,1778450705,5.788 21,0001,0002,0944.3,+16.0,000,0122,1778451005,5.784 21,0001,0002,0944.6,+15.9,000,0111,1778451305,5.76 21,0001,0002,0944.5,+15.6,000,0097,1778451605,5.767 21,0001,0002,0944.3,+15.5,000,0110,1778451905,5.853 21,0001,0002,0944.4,+15.8,000,0140,1778452205,5.914 21,0001,0002,0944.2,+15.7,000,0135,1778452505,5.9 23,0001,0002,0944.3,+15.6,000,0117,1778452805,5.887 18,0001,0002,0944.4,+15.6,000,0110,1778453105,5.879 23,0001,0002,0944.2,+15.7,000,0087,1778453405,5.871 21,0001,0002,0944.2,+15.7,000,0118,1778453705,5.87 23,0001,0002,0944.3,+15.6,000,0119,1778454005,5.868 21,0001,0002,0944.1,+15.7,000,0126,1778454305,5.869 21,0001,0002,0944.1,+15.7,000,0133,1778454605,5.837 18,0001,0002,0944.3,+15.6,000,0126,1778454905,5.827 21,0001,0002,0944.3,+15.5,000,0102,1778455205,5.817 21,0001,0002,0944.0,+15.6,000,0121,1778455505,5.905 21,0001,0002,0944.2,+15.7,000,0113,1778455805,5.971 21,0001,0002,0944.0,+15.8,000,0122,1778456105,5.965 21,0001,0002,0943.8,+15.7,000,0122,1778456405,5.951 21,0001,0002,0944.0,+15.6,000,0112,1778456705,5.954 23,0001,0002,0943.9,+15.6,000,0110,1778457005,5.943 21,0001,0002,0943.8,+15.7,000,0108,1778457305,5.928 21,0001,0002,0944.0,+15.7,000,0119,1778457605,5.925 23,0001,0002,0943.6,+15.9,000,0125,1778457905,5.917 99,0001,0002,0943.6,+15.9,000,0104,1778458205,5.9 23,0001,0002,0943.5,+15.9,000,0122,1778458505,5.897 21,0001,0002,0943.6,+15.6,000,0121,1778458805,5.895 18,0001,0002,0943.4,+15.8,000,0124,1778459105,5.964 18,0001,0002,0943.6,+15.9,000,0126,1778459406,6.029 18,0001,0002,0943.6,+15.9,000,0132,1778459706,6.022 21,0001,0002,0943.4,+15.9,000,0128,1778460006,6.025 21,0001,0002,0943.6,+16.2,000,0142,1778460306,6.005 23,0001,0002,0943.6,+16.1,000,0131,1778460606,6.003 21,0001,0002,0943.7,+16.4,000,0109,1778460905,5.988 21,0001,0002,0943.5,+16.3,000,0119,1778461205,5.981 21,0001,0002,0943.7,+15.6,000,0111,1778461505,5.985 21,0001,0002,0943.5,+16.0,000,0124,1778461805,5.964 18,0001,0002,0943.7,+15.3,000,0127,1778462105,5.957 23,0001,0002,0943.6,+14.8,000,0123,1778462405,5.942 23,0001,0002,0943.7,+14.2,000,0119,1778462706,6.026 23,0001,0002,0943.6,+13.9,000,0122,1778463006,6.088 21,0001,0002,0943.6,+13.6,000,0101,1778463306,6.078 21,0001,0002,0943.6,+13.7,000,0124,1778463606,6.078 21,0001,0002,0943.4,+13.4,000,0104,1778463906,6.056 21,0000,0001,0943.4,+13.4,000,0112,1778464206,6.053 23,0001,0002,0943.5,+13.8,000,0115,1778464506,6.049 21,0001,0002,0943.6,+13.3,000,0127,1778464806,6.04 23,0000,0001,0943.3,+13.2,000,0118,1778465106,6.026 23,0001,0002,0943.3,+13.5,000,0108,1778465406,6.02 21,0001,0002,0943.6,+13.2,000,0103,1778465706,6.008 21,0001,0002,0943.4,+13.7,000,0112,1778466006,6.012 21,0001,0002,0943.6,+15.2,000,0120,1778466306,6.089 21,0001,0002,0943.3,+14.2,000,0120,1778466606,6.156 21,0001,0002,0943.5,+14.4,000,0107,1778466906,6.151 21,0001,0002,0943.3,+14.6,000,0118,1778467206,6.137 21,0001,0002,0943.2,+14.6,000,0115,1778467506,6.161 23,0001,0002,0943.1,+14.6,000,0127,1778467806,6.126 21,0001,0002,0943.4,+14.7,000,0133,1778468106,6.113 21,0001,0002,0943.1,+15.0,000,0116,1778468406,6.112 21,0001,0002,0943.4,+15.1,000,0118,1778468706,6.106 21,0001,0002,0943.2,+15.2,000,0116,1778469006,6.105 21,0001,0002,0943.1,+15.8,000,0116,1778469306,6.088 21,0001,0002,0943.1,+16.0,000,0098,1778469606,6.1 23,0001,0002,0943.6,+16.2,000,0123,1778469906,6.169 18,0001,0002,0943.3,+16.4,000,0130,1778470206,6.231 21,0001,0002,0943.7,+16.4,000,0103,1778470506,6.229 00,0001,0002,0943.2,+16.1,000,0104,1778470806,6.236 21,0001,0002,0943.6,+16.5,000,0114,1778471106,6.211 21,0001,0002,0943.7,+16.3,000,0119,1778471406,6.204 21,0001,0002,0943.7,+16.4,000,0123,1778471706,6.201 21,0001,0002,0943.3,+16.6,000,0127,1778472006,6.192 21,0001,0002,0943.4,+16.9,000,0138,1778472306,6.18 23,0001,0002,0943.5,+16.9,000,0121,1778472606,6.173 21,0001,0002,0943.3,+17.4,000,0109,1778472906,6.163 21,0001,0002,0943.4,+17.4,000,0128,1778473206,6.162 23,0001,0002,0943.6,+15.6,000,0110,1778473506,6.236 21,0001,0002,0943.2,+15.4,000,0123,1778473806,6.301 21,0001,0002,0943.5,+15.1,000,0098,1778474106,6.299 23,0001,0002,0943.4,+14.3,000,0107,1778474406,6.281 21,0001,0002,0943.2,+13.4,000,0132,1778475006,6.243 21,0001,0002,0943.4,+13.4,000,0127,1778475306,6.247 23,0001,0002,0943.3,+13.5,000,0116,1778475606,6.23 23,0001,0002,0943.4,+13.6,000,0116,1778475906,6.233 21,0001,0002,0943.6,+13.6,000,0106,1778476206,6.223 21,0000,0001,0943.5,+13.8,000,0130,1778476506,6.215 23,0001,0002,0943.5,+13.8,000,0117,1778476806,6.21 23,0001,0002,0943.7,+14.4,000,0127,1778477106,6.283 21,0001,0002,0943.5,+14.0,000,0112,1778477406,6.353 23,0001,0002,0943.9,+14.1,000,0121,1778477706,6.342 21,0001,0002,0943.8,+14.1,000,0131,1778478006,6.341 21,0001,0002,0943.5,+14.3,000,0117,1778478306,6.326 21,0001,0002,0943.7,+14.9,000,0121,1778478606,6.319 21,0001,0002,0943.6,+15.4,000,0105,1778478906,6.323 21,0001,0002,0943.6,+15.2,000,0108,1778479206,6.311 21,0001,0002,0943.7,+15.4,000,0137,1778479506,6.305 23,0001,0002,0943.6,+16.0,000,0112,1778480106,6.293 18,0001,0002,0943.7,+15.7,000,0106,1778480406,6.298 23,0001,0002,0943.3,+15.5,000,0135,1778480706,6.382 18,0001,0002,0943.3,+15.5,000,0122,1778481006,6.427 21,0001,0002,0943.6,+16.6,000,0137,1778481306,6.42 23,0001,0002,0943.5,+16.3,000,0121,1778481606,6.411 21,0001,0002,0943.3,+16.5,000,0110,1778481906,6.411 21,0001,0002,0943.4,+17.0,000,0111,1778482206,6.388 18,0001,0002,0943.7,+16.3,000,0119,1778482506,6.39 23,0001,0002,0943.8,+16.2,000,0116,1778482806,6.386 21,0001,0002,0943.7,+16.8,000,0110,1778483106,6.377 21,0001,0002,0943.7,+17.1,000,0105,1778483406,6.364 21,0001,0002,0943.6,+17.7,000,0121,1778483706,6.369 21,0001,0002,0943.7,+17.4,000,0119,1778484006,6.353 21,0001,0002,0943.4,+18.3,000,0119,1778484306,6.432 18,0001,0002,0943.8,+18.0,000,0116,1778484606,6.493 21,0001,0002,0943.6,+18.4,000,0125,1778484906,6.49 21,0001,0002,0943.6,+17.6,000,0121,1778485206,6.479 21,0001,0002,0943.5,+18.3,000,0107,1778485506,6.482 21,0001,0002,0943.4,+19.7,000,0103,1778485806,6.471 18,0001,0002,0943.5,+20.4,000,0131,1778486106,6.469 18,0001,0002,0943.4,+20.6,000,0121,1778486406,6.449 18,0001,0002,0943.6,+19.6,000,0107,1778486706,6.453 21,0001,0002,0943.4,+19.3,000,0099,1778487006,6.444 21,0001,0002,0943.6,+19.7,000,0117,1778487306,6.428 21,0001,0002,0943.4,+19.4,000,0117,1778487606,6.421 99,0001,0002,0943.5,+21.7,000,0126,1778487906,6.503 18,0001,0002,0943.4,+21.9,000,0101,1778488206,6.573 99,0001,0002,0943.3,+23.0,000,0126,1778488506,6.579 18,0001,0002,0943.4,+22.9,000,0113,1778488806,6.583 18,0001,0002,0943.0,+24.1,000,0098,1778489106,6.577 21,0001,0002,0943.0,+22.7,000,0136,1778489406,6.568 21,0000,0001,0943.3,+24.0,000,0136,1778489706,6.565 18,0001,0002,0943.1,+23.3,000,0122,1778490006,6.557 18,0001,0002,0943.1,+21.5,000,0109,1778490306,6.534 18,0001,0002,0943.0,+20.9,000,0122,1778490606,6.526 21,0001,0002,0943.1,+20.3,000,0118,1778490906,6.493 18,0001,0002,0942.9,+21.4,000,0110,1778491206,6.484 21,0001,0002,0942.9,+21.0,000,0123,1778491506,6.574 21,0001,0002,0942.6,+20.9,000,0118,1778491806,6.627 21,0001,0002,0942.7,+20.6,000,0116,1778492106,6.629 21,0001,0002,0943.0,+19.9,000,0110,1778492406,6.614 21,0001,0002,0942.7,+20.5,000,0134,1778492706,6.605 21,0001,0002,0942.4,+21.9,000,0120,1778493006,6.601 18,0001,0002,0942.4,+21.5,000,0128,1778493306,6.584 21,0001,0002,0942.5,+21.2,000,0132,1778493606,6.574 21,0001,0002,0942.4,+22.6,000,0110,1778493906,6.569 18,0001,0002,0942.3,+22.6,000,0122,1778494206,6.557 18,0001,0002,0942.4,+24.7,000,0125,1778494506,6.567 18,0001,0002,0942.0,+23.4,000,0108,1778494806,6.564 18,0001,0002,0942.2,+22.6,000,0099,1778495106,6.646 18,0001,0002,0942.0,+22.2,000,0108,1778495406,6.696 21,0001,0002,0942.1,+21.7,000,0113,1778495706,6.711 21,0001,0002,0942.1,+21.0,000,0122,1778496006,6.667 18,0001,0002,0941.9,+20.4,000,0101,1778496306,6.653 21,0001,0002,0942.1,+19.5,000,0111,1778496606,6.649 21,0001,0002,0941.9,+19.0,000,0124,1778496906,6.636 21,0001,0002,0941.9,+19.4,000,0128,1778497206,6.629 21,0001,0002,0942.0,+20.3,000,0111,1778497506,6.62 99,0001,0002,0941.9,+19.9,000,0123,1778497806,6.609 18,0001,0002,0941.8,+19.6,000,0128,1778498106,6.588 18,0001,0002,0942.0,+19.9,000,0153,1778498406,6.588 18,0001,0002,0942.2,+20.1,000,0132,1778498706,6.659 21,0001,0002,0941.9,+20.2,000,0113,1778499006,6.722 21,0001,0002,0941.7,+21.2,000,0105,1778499306,6.722 18,0001,0002,0941.8,+22.1,000,0125,1778499606,6.709 99,0001,0002,0941.4,+22.1,000,0122,1778499906,6.729 18,0001,0002,0941.5,+22.3,000,0114,1778500206,6.717 21,0001,0002,0941.4,+23.1,000,0113,1778500506,6.707 18,0001,0002,0941.4,+22.2,000,0120,1778500806,6.69 21,0001,0002,0941.1,+22.8,000,0114,1778501106,6.686 21,0001,0002,0941.1,+23.0,000,0115,1778501406,6.677 21,0001,0002,0941.3,+22.3,000,0132,1778501706,6.664 21,0001,0002,0941.3,+22.2,000,0131,1778502006,6.659 18,0001,0002,0941.1,+22.2,000,0132,1778502306,6.736 99,0001,0002,0941.1,+21.8,000,0117,1778502606,6.793 21,0001,0002,0940.9,+22.5,000,0108,1778502906,6.786 21,0001,0002,0940.5,+23.3,000,0113,1778503206,6.778 21,0001,0002,0940.6,+23.1,000,0138,1778503506,6.767 18,0001,0002,0940.3,+23.6,000,0147,1778503806,6.758 21,0001,0002,0940.4,+22.8,000,0118,1778504106,6.752 18,0001,0002,0940.5,+22.2,000,0120,1778504406,6.722 23,0001,0002,0940.3,+21.6,000,0112,1778504706,6.711 21,0001,0002,0940.0,+21.4,000,0123,1778505006,6.695 18,0001,0002,0940.1,+21.6,000,0130,1778505306,6.687 21,0001,0002,0939.8,+21.8,000,0136,1778505606,6.69 18,0001,0002,0939.8,+21.4,000,0104,1778505906,6.762 21,0001,0002,0939.9,+21.9,000,0111,1778506206,6.819 99,0001,0002,0939.8,+21.5,000,0123,1778506506,6.823 18,0000,0001,0939.7,+21.4,000,0116,1778506806,6.808 21,0001,0002,0939.4,+22.8,000,0127,1778507106,6.798 21,0001,0002,0939.6,+23.1,000,0113,1778507406,6.795 99,0001,0002,0939.2,+23.3,000,0133,1778507706,6.789 18,0001,0002,0939.0,+23.4,000,0125,1778508006,6.787 23,0001,0002,0939.3,+23.6,000,0113,1778508306,6.79 21,0001,0002,0939.1,+23.0,000,0124,1778508606,6.771 18,0001,0002,0939.1,+23.8,000,0113,1778508906,6.769 18,0001,0002,0939.0,+22.6,000,0103,1778509206,6.753 21,0001,0002,0939.4,+22.8,000,0117,1778509506,6.829 18,0001,0002,0939.1,+23.1,000,0125,1778509806,6.897 18,0001,0002,0938.9,+23.4,000,0112,1778510106,6.887 21,0001,0002,0939.0,+23.5,000,0114,1778510406,6.876 21,0001,0002,0938.8,+23.7,000,0128,1778510706,6.867 18,0001,0002,0938.7,+23.7,000,0115,1778511006,6.878 21,0001,0002,0938.8,+23.6,000,0126,1778511306,6.863 18,0001,0002,0938.5,+23.9,000,0109,1778511606,6.85 18,0001,0002,0938.8,+24.0,000,0115,1778511906,6.83 18,0000,0001,0938.8,+22.8,000,0109,1778512206,6.822 18,0000,0001,0938.8,+22.7,000,0127,1778512506,6.822 99,0001,0002,0938.6,+22.8,000,0110,1778512806,6.814 18,0001,0002,0938.7,+23.2,000,0120,1778513106,6.882 21,0001,0002,0938.7,+22.4,000,0129,1778513406,6.937 18,0001,0002,0939.1,+22.2,000,0126,1778513706,6.929 21,0001,0002,0938.6,+22.1,000,0106,1778514006,6.916 21,0001,0002,0938.9,+21.7,000,0116,1778514306,6.907 21,0001,0002,0938.8,+21.9,000,0122,1778514606,6.903 21,0001,0002,0938.8,+21.3,000,0125,1778514906,6.887 18,0001,0002,0938.9,+21.4,000,0128,1778515206,6.871 18,0001,0002,0938.7,+21.1,000,0135,1778515506,6.866 18,0001,0002,0938.5,+21.0,000,0101,1778515806,6.879 21,0001,0002,0938.6,+20.8,000,0125,1778516106,6.847 18,0001,0002,0938.6,+21.0,000,0118,1778516406,6.826 21,0001,0002,0938.4,+20.8,000,0121,1778516706,6.915 16,0001,0002,0938.2,+20.4,000,0116,1778517006,6.988 18,0001,0002,0938.2,+20.0,000,0114,1778517306,6.976 21,0001,0002,0938.5,+19.8,000,0112,1778517606,6.953 18,0001,0002,0938.2,+19.5,000,0144,1778517906,6.948 18,0001,0002,0938.1,+19.5,000,0113,1778518206,6.944 21,0001,0002,0938.1,+19.4,000,0114,1778518506,6.929 18,0001,0002,0938.2,+19.3,000,0112,1778518806,6.916 21,0001,0002,0938.2,+19.4,000,0110,1778519106,6.915 21,0001,0002,0938.5,+19.3,000,0122,1778519406,6.9 16,0001,0002,0938.2,+19.1,000,0116,1778519706,6.89 21,0001,0002,0938.6,+19.0,000,0127,1778520006,6.881 21,0001,0002,0938.2,+19.1,000,0133,1778520306,6.964 21,0001,0002,0938.5,+19.0,000,0106,1778520607,7.025 21,0001,0002,0938.3,+19.1,000,0119,1778520907,7.021 18,0001,0002,0938.3,+19.2,000,0111,1778521207,7.006 21,0001,0002,0938.5,+19.2,000,0143,1778521506,6.999 16,0001,0002,0938.4,+18.9,000,0115,1778521806,6.977 21,0001,0002,0938.6,+19.0,000,0119,1778522106,6.969 21,0001,0002,0938.4,+18.8,000,0103,1778522406,6.96 18,0001,0002,0938.2,+18.7,000,0102,1778522706,6.953 21,0001,0002,0938.6,+18.9,000,0137,1778523006,6.955 21,0001,0002,0938.6,+18.9,000,0110,1778523306,6.937 21,0001,0002,0938.5,+18.6,000,0135,1778523606,6.922 18,0001,0002,0938.7,+18.4,000,0113,1778523907,7.002 21,0001,0002,0938.6,+18.4,000,0125,1778524207,7.106 21,0001,0002,0938.5,+18.6,000,0112,1778524507,7.061 21,0001,0002,0938.4,+18.3,000,0114,1778524807,7.05 21,0001,0002,0938.6,+18.4,000,0122,1778525107,7.039 21,0001,0002,0938.5,+18.5,000,0126,1778525407,7.033 18,0001,0002,0938.6,+18.6,000,0119,1778525707,7.025 23,0001,0002,0938.6,+18.6,000,0114,1778526007,7.017 18,0001,0002,0938.7,+18.7,000,0130,1778526307,7.01 21,0001,0002,0938.3,+18.5,000,0115,1778526606,6.994 18,0001,0002,0938.5,+18.7,000,0125,1778526906,6.985 21,0001,0002,0938.7,+18.7,000,0114,1778527206,6.978 21,0001,0002,0938.4,+18.5,000,0117,1778527507,7.07 21,0001,0002,0938.4,+18.3,000,0138,1778527807,7.117 21,0001,0002,0938.4,+18.5,000,0106,1778528107,7.11 18,0001,0002,0938.6,+18.6,000,0109,1778528407,7.111 21,0001,0002,0938.6,+18.6,000,0130,1778528707,7.1 18,0001,0002,0938.5,+18.6,000,0107,1778529007,7.088 99,0001,0002,0938.5,+18.5,000,0120,1778529307,7.075 18,0001,0002,0938.5,+18.5,000,0117,1778529607,7.073 18,0001,0002,0938.5,+18.4,000,0122,1778529907,7.074 21,0001,0002,0938.5,+18.6,000,0125,1778530207,7.062 21,0001,0002,0938.6,+18.4,000,0127,1778530507,7.044 21,0001,0002,0938.5,+18.3,000,0120,1778530807,7.039 21,0001,0002,0938.8,+18.4,000,0119,1778531107,7.117 21,0001,0002,0938.7,+18.5,000,0123,1778531407,7.173 21,0001,0002,0938.7,+18.6,000,0106,1778531707,7.172 21,0001,0002,0939.0,+18.4,000,0135,1778532007,7.155 99,0001,0002,0938.9,+18.4,000,0113,1778532307,7.151 18,0001,0002,0938.8,+18.3,000,0129,1778532607,7.148 21,0001,0002,0938.9,+18.3,000,0108,1778532907,7.135 21,0001,0002,0939.1,+18.5,000,0108,1778533207,7.129 23,0001,0002,0939.1,+18.4,000,0094,1778533507,7.137 21,0001,0002,0939.0,+18.4,000,0121,1778533807,7.111 21,0001,0002,0939.1,+18.5,000,0117,1778534107,7.102 21,0001,0002,0939.2,+18.4,000,0114,1778534407,7.1 23,0001,0002,0939.1,+18.4,000,0110,1778534707,7.187 21,0001,0002,0939.2,+18.5,000,0100,1778535007,7.236 21,0001,0002,0939.1,+18.5,000,0121,1778535307,7.227 21,0001,0002,0939.7,+17.6,000,0115,1778535607,7.22 21,0001,0002,0939.7,+17.5,000,0124,1778535907,7.221 21,0001,0002,0939.2,+17.2,000,0117,1778536207,7.204 21,0001,0002,0939.3,+17.3,000,0094,1778536507,7.193 21,0001,0002,0939.3,+17.8,000,0130,1778536807,7.181 23,0001,0002,0939.5,+17.9,000,0122,1778537107,7.166 21,0001,0002,0939.4,+17.9,000,0119,1778537407,7.161 21,0001,0002,0939.2,+17.9,000,0123,1778537707,7.169 21,0001,0002,0939.5,+17.6,000,0118,1778538007,7.145 18,0001,0002,0939.4,+17.5,000,0113,1778538307,7.226 18,0001,0002,0939.3,+17.4,000,0124,1778538607,7.282 18,0001,0002,0939.4,+17.0,000,0118,1778538907,7.278 21,0001,0002,0939.5,+17.1,000,0113,1778539207,7.268 21,0001,0002,0939.1,+16.9,000,0105,1778539507,7.26 21,0001,0002,0939.3,+17.0,000,0123,1778539807,7.251 18,0001,0002,0939.0,+17.0,000,0121,1778540107,7.237 18,0001,0002,0939.1,+16.9,000,0111,1778540407,7.233 21,0001,0002,0939.2,+16.9,000,0117,1778540707,7.231 21,0001,0002,0939.1,+17.0,000,0109,1778541007,7.22 99,0001,0002,0938.9,+16.9,000,0137,1778541307,7.216 21,0001,0002,0939.0,+17.0,000,0101,1778541607,7.208 18,0001,0002,0939.0,+16.8,000,0102,1778541907,7.291 21,0001,0002,0938.9,+16.8,000,0103,1778542207,7.349 18,0001,0002,0939.1,+17.0,000,0129,1778542507,7.325 23,0001,0002,0939.0,+17.0,000,0128,1778542807,7.326 21,0001,0002,0939.1,+17.0,000,0113,1778543107,7.328 23,0001,0002,0939.1,+17.0,000,0113,1778543407,7.316 21,0001,0002,0939.1,+16.8,000,0108,1778543707,7.304 23,0001,0002,0939.1,+16.9,000,0111,1778544007,7.298 21,0001,0002,0938.7,+16.7,000,0129,1778544307,7.293 18,0001,0002,0938.7,+16.7,000,0131,1778544607,7.277 18,0001,0002,0938.7,+16.8,000,0120,1778544907,7.275 18,0001,0002,0938.7,+16.7,000,0129,1778545207,7.258 18,0001,0002,0939.0,+16.4,000,0093,1778545507,7.34 18,0001,0002,0938.6,+16.6,000,0122,1778545807,7.408 23,0001,0002,0939.0,+16.4,000,0092,1778546107,7.404 21,0001,0002,0938.9,+16.5,000,0108,1778546407,7.386 21,0001,0002,0938.7,+16.6,000,0126,1778546707,7.381 21,0001,0002,0939.0,+16.4,000,0117,1778547007,7.371 21,0001,0002,0938.9,+16.4,000,0126,1778547307,7.356 21,0001,0002,0938.4,+16.2,000,0110,1778547607,7.348 21,0001,0002,0938.6,+16.2,000,0117,1778547907,7.342 21,0001,0002,0939.0,+16.3,000,0128,1778548207,7.331 21,0001,0002,0938.6,+16.4,000,0107,1778548507,7.322 21,0001,0002,0938.4,+16.2,000,0099,1778548807,7.31 21,0001,0002,0938.6,+16.4,000,0134,1778549107,7.402 21,0001,0002,0938.7,+16.2,000,0115,1778549407,7.465 21,0001,0002,0938.5,+16.3,000,0115,1778549707,7.464 21,0001,0002,0938.3,+16.3,000,0109,1778550007,7.452 21,0001,0002,0938.5,+16.2,000,0118,1778550307,7.454 21,0001,0002,0938.4,+16.3,000,0122,1778550607,7.435 21,0001,0002,0938.0,+16.3,000,0119,1778550907,7.431 21,0001,0002,0938.0,+16.3,000,0105,1778551207,7.417 21,0001,0002,0938.1,+16.3,000,0111,1778551507,7.407 21,0001,0002,0938.2,+16.5,000,0122,1778551807,7.393 23,0001,0002,0938.1,+16.3,000,0105,1778552107,7.384 21,0001,0002,0937.9,+16.2,000,0118,1778552407,7.398 21,0001,0002,0937.9,+16.4,000,0124,1778552707,7.474 21,0001,0002,0938.0,+16.3,000,0116,1778553007,7.527 21,0001,0002,0938.1,+16.4,000,0113,1778553307,7.523 21,0001,0002,0938.0,+16.4,000,0120,1778553607,7.516 23,0001,0002,0937.6,+16.5,000,0104,1778553907,7.501 21,0001,0002,0937.7,+16.6,000,0119,1778554207,7.504 21,0001,0002,0937.7,+16.5,000,0135,1778554507,7.484 21,0001,0002,0937.7,+16.3,000,0123,1778554807,7.469 18,0001,0002,0937.7,+16.6,000,0106,1778555107,7.468 18,0001,0002,0937.9,+16.3,000,0120,1778555407,7.462 21,0001,0002,0937.9,+16.3,000,0129,1778555707,7.454 21,0001,0002,0937.5,+16.5,000,0117,1778556007,7.443 21,0001,0002,0937.6,+16.5,000,0112,1778556307,7.522 23,0001,0002,0937.5,+16.5,000,0123,1778556607,7.584 21,0001,0002,0937.7,+16.5,000,0112,1778556907,7.587 21,0001,0002,0937.5,+16.5,000,0115,1778557207,7.575 18,0001,0002,0937.8,+16.6,000,0109,1778557507,7.564 21,0001,0002,0937.7,+16.6,000,0115,1778557807,7.559 21,0001,0002,0937.7,+16.5,000,0107,1778558107,7.547 21,0000,0001,0937.8,+16.6,000,0108,1778558407,7.549 21,0001,0002,0937.8,+16.7,000,0113,1778558707,7.538 21,0001,0002,0937.8,+16.7,000,0102,1778559007,7.521 21,0001,0002,0937.8,+16.7,000,0123,1778559307,7.516 21,0001,0002,0937.8,+16.6,000,0121,1778559607,7.509 21,0001,0002,0937.4,+16.7,000,0112,1778559907,7.594 21,0001,0002,0937.6,+16.7,000,0141,1778560207,7.663 23,0001,0002,0937.2,+16.6,000,0135,1778560507,7.641 23,0001,0002,0937.4,+16.8,000,0125,1778560807,7.64 21,0001,0002,0937.4,+16.8,000,0088,1778561107,7.64 18,0001,0002,0937.6,+16.8,000,0118,1778561407,7.621 21,0001,0002,0937.7,+16.9,000,0118,1778561707,7.616 21,0001,0002,0937.4,+16.9,000,0120,1778562007,7.608 18,0001,0002,0937.6,+16.9,000,0105,1778562307,7.599 25,0001,0002,0937.6,+16.9,000,0097,1778562607,7.596 21,0001,0002,0937.5,+17.0,000,0124,1778562907,7.593 21,0001,0002,0937.5,+16.9,000,0121,1778563207,7.582 18,0001,0002,0937.5,+17.0,000,0099,1778563507,7.667 99,0001,0002,0937.6,+17.1,000,0122,1778563807,7.725 21,0001,0002,0937.9,+17.4,000,0134,1778564107,7.706 21,0001,0002,0938.0,+17.1,000,0121,1778564407,7.699 18,0001,0002,0937.9,+16.9,000,0105,1778564707,7.685 99,0001,0002,0938.2,+16.9,000,0124,1778565007,7.684 18,0001,0002,0938.1,+16.8,000,0123,1778565307,7.668 21,0001,0002,0938.2,+16.8,000,0123,1778565607,7.668 21,0001,0002,0938.1,+16.7,000,0142,1778565907,7.663 21,0001,0002,0938.1,+17.5,000,0112,1778566207,7.645 21,0001,0002,0937.7,+18.2,000,0138,1778566507,7.644 21,0001,0002,0938.3,+18.9,000,0116,1778566807,7.634 21,0001,0002,0938.4,+18.6,000,0126,1778567107,7.72 18,0001,0002,0938.3,+18.0,000,0115,1778567407,7.794 21,0001,0002,0938.2,+18.0,000,0115,1778567707,7.775 21,0001,0002,0938.3,+17.9,000,0154,1778568007,7.762 21,0001,0002,0938.1,+18.0,000,0117,1778568307,7.746 18,0001,0002,0938.5,+17.8,000,0110,1778568607,7.753 21,0001,0002,0938.1,+18.2,000,0124,1778568907,7.739 18,0001,0002,0938.2,+19.4,000,0108,1778569207,7.737 21,0001,0002,0938.5,+19.0,000,0114,1778569507,7.735 21,0001,0002,0938.4,+18.6,000,0122,1778569807,7.726 21,0001,0002,0938.2,+19.2,000,0101,1778570107,7.721 21,0001,0002,0938.1,+18.6,000,0115,1778570407,7.716 23,0000,0001,0938.4,+18.5,000,0114,1778570707,7.785 23,0001,0002,0938.2,+18.7,000,0115,1778571007,7.846 21,0001,0002,0938.0,+18.3,000,0122,1778571307,7.836 18,0001,0002,0938.5,+18.9,000,0104,1778571607,7.851 21,0001,0002,0938.3,+19.2,000,0124,1778571907,7.815 99,0001,0002,0938.0,+19.5,000,0103,1778572207,7.811 18,0001,0002,0938.1,+19.1,000,0124,1778572507,7.814 21,0001,0002,0938.3,+19.8,000,0120,1778572807,7.803 21,0001,0002,0938.2,+20.4,000,0121,1778573107,7.802 21,0001,0002,0938.0,+20.2,000,0126,1778573407,7.803 18,0001,0002,0938.1,+21.5,000,0107,1778573707,7.786 18,0001,0002,0938.1,+21.4,000,0132,1778574007,7.786 18,0001,0002,0938.0,+21.4,000,0126,1778574307,7.874 18,0001,0002,0937.7,+20.3,000,0112,1778574607,7.932 18,0001,0002,0937.7,+19.8,000,0105,1778574907,7.917 21,0001,0002,0937.7,+19.3,000,0123,1778575207,7.906 21,0001,0002,0937.5,+18.8,000,0112,1778575507,7.885 18,0001,0002,0937.5,+19.0,000,0125,1778575807,7.883 21,0001,0002,0937.4,+19.4,000,0128,1778576107,7.894 21,0001,0002,0937.4,+19.9,000,0102,1778576407,7.869 21,0001,0002,0937.4,+21.3,000,0131,1778576707,7.859 21,0001,0002,0937.2,+20.5,000,0132,1778577007,7.865 21,0001,0002,0937.7,+18.9,000,0127,1778577307,7.843 21,0001,0002,0937.8,+18.6,000,0114,1778577607,7.834 23,0001,0002,0937.8,+17.8,000,0120,1778577907,7.912 21,0001,0002,0938.1,+16.9,000,0128,1778578207,7.955 23,0001,0002,0937.7,+14.9,000,0112,1778578507,7.942 21,0001,0002,0938.0,+14.8,000,0125,1778578807,7.927 21,0001,0002,0938.0,+14.6,000,0103,1778579107,7.914 21,0001,0002,0937.5,+14.2,000,0121,1778579407,7.907 23,0001,0002,0937.7,+14.9,000,0139,1778579707,7.894 21,0001,0002,0936.9,+14.5,000,0129,1778580007,7.883 23,0001,0002,0937.0,+13.8,000,0127,1778580307,7.88 23,0001,0002,0937.0,+14.3,000,0133,1778580607,7.869 21,0001,0002,0937.1,+14.3,000,0124,1778580907,7.858 23,0001,0002,0937.0,+14.6,000,0121,1778581207,7.858 23,0001,0002,0937.1,+14.2,000,0140,1778581507,7.934 21,0001,0002,0937.0,+14.4,000,0127,1778581807,7.998 21,0001,0002,0937.4,+14.4,000,0113,1778582107,7.988 21,0001,0002,0937.3,+14.5,000,0122,1778582407,7.991 21,0001,0002,0936.5,+15.3,000,0104,1778583007,8 23,0001,0002,0936.8,+16.1,000,0101,1778583307,7.964 99,0001,0002,0937.0,+16.4,000,0111,1778583607,7.947 21,0001,0002,0937.1,+15.1,000,0130,1778583907,7.942 23,0001,0002,0937.1,+14.3,000,0120,1778584207,7.925 18,0000,0001,0936.9,+15.3,000,0104,1778584507,7.919 23,0001,0002,0937.1,+16.3,000,0126,1778584807,7.92 21,0001,0002,0937.1,+16.5,000,0158,1778585108,8.002 23,0001,0002,0937.0,+16.8,000,0124,1778585408,8.06 23,0001,0002,0936.8,+16.9,000,0099,1778585708,8.062 21,0001,0002,0936.6,+16.7,000,0132,1778586008,8.058 21,0001,0002,0936.7,+16.5,000,0120,1778586308,8.05 23,0001,0002,0936.8,+15.7,000,0127,1778586608,8.034 21,0001,0002,0936.6,+15.3,000,0091,1778586908,8.016 21,0001,0002,0936.9,+15.3,000,0141,1778587208,8.014 21,0001,0002,0937.0,+14.9,000,0115,1778587507,7.999 23,0001,0002,0937.1,+14.6,000,0115,1778587807,7.995 21,0001,0002,0937.1,+14.3,000,0093,1778588107,7.994 23,0001,0002,0937.0,+14.2,000,0131,1778588407,7.973 23,0001,0002,0937.0,+13.9,000,0131,1778588708,8.064 21,0001,0002,0937.4,+13.7,000,0124,1778589008,8.126 21,0001,0002,0937.5,+13.7,000,0119,1778589308,8.101 23,0001,0002,0937.9,+13.5,000,0114,1778589608,8.093 23,0001,0002,0937.5,+13.4,000,0128,1778589908,8.084 21,0001,0002,0938.0,+13.3,000,0131,1778590208,8.073 23,0001,0002,0938.0,+13.0,100,0116,1778590508,8.079 21,0001,0002,0938.1,+12.2,100,0142,1778590808,8.056 18,0001,0002,0938.2,+12.1,100,0121,1778591108,8.051 18,0001,0002,0938.0,+11.9,100,0129,1778591408,8.041 21,0001,0002,0937.7,+11.5,100,0134,1778591708,8.032 21,0001,0002,0937.4,+11.3,100,0123,1778592008,8.019 00,0001,0002,0936.7,+11.3,100,0124,1778592308,8.099 21,0001,0002,0936.1,+11.4,100,0135,1778592608,8.155 21,0001,0002,0936.7,+11.9,100,0158,1778592908,8.158 18,0001,0002,0937.1,+11.6,100,0136,1778593208,8.145 18,0001,0002,0937.3,+11.6,100,0123,1778593508,8.142 21,0001,0002,0937.5,+11.8,100,0126,1778593808,8.127 21,0001,0002,0937.5,+11.8,100,0129,1778594108,8.125 21,0001,0002,0936.9,+12.2,100,0129,1778594408,8.134 18,0001,0002,0936.5,+12.4,100,0127,1778594708,8.112 18,0001,0002,0936.6,+13.0,100,0111,1778595008,8.129 21,0001,0002,0936.4,+13.6,000,0129,1778595308,8.112 18,0001,0002,0935.9,+13.8,000,0145,1778595608,8.114 21,0001,0002,0936.2,+14.6,000,0117,1778595908,8.213 18,0001,0002,0935.8,+14.6,000,0122,1778596208,8.271 21,0001,0002,0935.5,+14.7,000,0123,1778596508,8.253 18,0001,0002,0935.7,+15.3,000,0121,1778596808,8.241 21,0001,0002,0935.4,+15.5,000,0123,1778597108,8.246 23,0001,0002,0935.5,+16.0,000,0123,1778597408,8.236 21,0001,0002,0935.7,+16.5,000,0126,1778597708,8.23 21,0001,0002,0935.7,+16.2,000,0132,1778598008,8.218 21,0001,0002,0935.4,+16.6,000,0128,1778598308,8.221 18,0001,0002,0935.5,+16.9,000,0107,1778598608,8.217 18,0001,0002,0935.2,+16.6,000,0112,1778598908,8.195 18,0001,0002,0935.2,+16.9,000,0117,1778599208,8.196 21,0001,0002,0935.2,+16.5,000,0105,1778599508,8.275 21,0001,0002,0935.8,+16.4,000,0128,1778599808,8.329 18,0000,0001,0935.6,+15.9,000,0117,1778600108,8.317 21,0001,0002,0936.1,+15.0,000,0114,1778600408,8.308 18,0001,0002,0935.8,+14.5,000,0132,1778600708,8.296 21,0001,0002,0936.0,+14.2,000,0116,1778601008,8.277 21,0001,0002,0935.9,+14.2,000,0116,1778601308,8.265 18,0001,0002,0935.7,+14.4,000,0128,1778601608,8.265 21,0001,0002,0935.9,+14.0,000,0104,1778601908,8.249 21,0001,0002,0935.7,+13.7,000,0102,1778602208,8.243 21,0001,0002,0935.7,+13.9,000,0123,1778602508,8.233 21,0001,0002,0935.4,+14.2,000,0142,1778602808,8.218 18,0001,0002,0935.7,+13.7,000,0131,1778603108,8.308 23,0001,0002,0935.9,+13.8,000,0104,1778603408,8.351 23,0001,0002,0935.9,+13.4,000,0145,1778603708,8.353 23,0001,0002,0936.1,+13.5,000,0103,1778604008,8.342 21,0001,0002,0936.1,+13.8,000,0108,1778604308,8.337 21,0001,0002,0936.1,+13.3,000,0102,1778604608,8.329 21,0001,0002,0936.2,+13.5,000,0115,1778604908,8.324 23,0001,0002,0936.8,+13.4,000,0121,1778605208,8.317 21,0001,0002,0936.4,+13.3,000,0108,1778605508,8.305 21,0001,0002,0936.6,+13.3,000,0112,1778605808,8.306 21,0001,0002,0936.6,+13.0,100,0103,1778606108,8.294 18,0001,0002,0936.8,+12.7,100,0115,1778606408,8.29 21,0001,0002,0936.9,+12.5,100,0118,1778606708,8.365 21,0001,0002,0937.0,+12.5,100,0127,1778607008,8.418 23,0001,0002,0937.0,+12.2,100,0122,1778607308,8.418 21,0001,0002,0936.9,+11.8,100,0140,1778607608,8.411 18,0001,0002,0937.1,+11.7,100,0117,1778607908,8.398 23,0001,0002,0937.0,+11.7,100,0145,1778608208,8.39 23,0000,0001,0936.9,+12.1,100,0127,1778608508,8.38 21,0001,0002,0936.7,+11.5,100,0127,1778608808,8.383 23,0001,0002,0936.7,+11.8,100,0105,1778609108,8.372 23,0001,0002,0936.6,+11.7,100,0136,1778609408,8.359 21,0001,0002,0936.3,+11.6,100,0145,1778609708,8.354 21,0001,0002,0936.3,+11.6,100,0137,1778610008,8.357 23,0001,0002,0936.0,+11.5,100,0135,1778610308,8.426 21,0001,0002,0936.4,+11.7,100,0153,1778610608,8.484 23,0001,0002,0936.0,+11.5,100,0127,1778610908,8.49 21,0001,0002,0935.9,+11.5,100,0109,1778611208,8.481 21,0001,0002,0936.1,+11.5,100,0111,1778611508,8.474 21,0001,0002,0936.4,+11.2,100,0128,1778611808,8.47 23,0001,0002,0936.3,+11.3,100,0115,1778612108,8.465 21,0001,0002,0935.9,+11.3,100,0123,1778612408,8.445 21,0001,0002,0936.3,+11.3,100,0118,1778612708,8.441 21,0001,0002,0936.5,+11.3,100,0142,1778613008,8.444 23,0001,0002,0936.0,+11.4,100,0096,1778613308,8.428 21,0001,0002,0936.0,+11.4,100,0126,1778613608,8.434 21,0001,0002,0936.0,+11.3,100,0140,1778613908,8.504 18,0001,0002,0935.8,+11.4,100,0134,1778614208,8.574 23,0001,0002,0935.6,+11.3,100,0126,1778614508,8.567 23,0001,0002,0935.4,+11.2,100,0137,1778614808,8.56 21,0001,0002,0935.6,+11.4,100,0097,1778615108,8.546 21,0001,0002,0935.6,+11.7,100,0101,1778615408,8.545 21,0001,0002,0935.3,+11.5,100,0122,1778615708,8.547 23,0001,0002,0935.3,+11.6,100,0105,1778616008,8.535 23,0001,0002,0935.7,+11.7,100,0111,1778616308,8.53 21,0001,0002,0935.8,+11.8,100,0121,1778616608,8.523 21,0001,0002,0935.6,+11.8,100,0120,1778616908,8.506 23,0001,0002,0935.7,+11.8,100,0110,1778617208,8.503 21,0001,0002,0935.6,+11.9,100,0129,1778617508,8.581 21,0001,0002,0935.8,+12.0,100,0105,1778617808,8.645 21,0001,0002,0936.2,+11.9,100,0097,1778618108,8.642 21,0001,0002,0936.0,+12.3,100,0124,1778618408,8.625 21,0001,0002,0935.9,+11.8,100,0119,1778618708,8.654 23,0001,0002,0935.7,+11.5,100,0112,1778619008,8.623 21,0001,0002,0935.9,+11.3,100,0112,1778619308,8.615 18,0001,0002,0936.1,+10.9,100,0106,1778619608,8.604 21,0001,0002,0935.9,+11.0,100,0113,1778619908,8.601 21,0001,0002,0936.1,+10.9,100,0115,1778620208,8.595 21,0001,0002,0936.3,+10.9,100,0115,1778620508,8.587 21,0001,0002,0936.3,+11.0,100,0118,1778620808,8.574 21,0001,0002,0936.0,+11.0,100,0127,1778621108,8.66 21,0001,0002,0935.9,+11.1,100,0119,1778621408,8.72 21,0001,0002,0936.2,+11.1,100,0125,1778621708,8.712 21,0001,0002,0936.4,+10.9,100,0114,1778622008,8.706 21,0001,0002,0936.3,+11.2,100,0115,1778622308,8.688 21,0001,0002,0936.2,+11.1,100,0109,1778622608,8.69 21,0001,0002,0936.6,+11.0,100,0130,1778622908,8.683 23,0001,0002,0936.3,+10.7,100,0116,1778623208,8.675 21,0001,0002,0936.7,+10.6,100,0112,1778623508,8.667 21,0001,0002,0936.8,+10.5,100,0113,1778623808,8.656 21,0001,0002,0936.7,+10.3,100,0109,1778624108,8.645 21,0001,0002,0936.4,+10.2,100,0119,1778624408,8.65 21,0001,0002,0936.8,+10.0,100,0117,1778624708,8.733 23,0001,0002,0936.7,+09.9,100,0110,1778625008,8.788 21,0001,0002,0936.5,+09.7,100,0103,1778625308,8.785 18,0000,0001,0936.8,+09.5,100,0107,1778625608,8.779 21,0001,0002,0936.7,+09.1,100,0116,1778625908,8.774 23,0001,0002,0936.8,+08.9,100,0115,1778626208,8.765 21,0001,0002,0936.8,+08.6,100,0124,1778626508,8.752 21,0001,0002,0936.6,+08.4,100,0122,1778626808,8.747 21,0001,0002,0937.0,+08.1,100,0115,1778627108,8.734 23,0001,0002,0937.3,+07.9,100,0126,1778627408,8.736 23,0001,0002,0937.6,+07.8,100,0105,1778627708,8.732 18,0001,0002,0937.3,+07.7,100,0114,1778628008,8.725 21,0001,0002,0937.7,+07.7,100,0114,1778628308,8.808 21,0001,0002,0938.0,+07.6,100,0118,1778628608,8.871 23,0000,0001,0938.1,+07.2,100,0116,1778628908,8.867 21,0001,0002,0938.0,+07.1,100,0117,1778629208,8.851 23,0001,0002,0937.9,+06.9,100,0111,1778629508,8.849 21,0001,0002,0938.0,+06.9,100,0113,1778629808,8.834 23,0001,0002,0938.0,+06.7,100,0121,1778630108,8.839 21,0001,0002,0937.9,+06.2,100,0097,1778630408,8.838 21,0001,0002,0938.0,+05.8,100,0130,1778630708,8.831 21,0001,0002,0938.2,+05.7,100,0119,1778631008,8.821 18,0001,0002,0938.0,+05.5,100,0119,1778631308,8.806 21,0001,0002,0938.0,+05.5,100,0114,1778631608,8.803 99,0001,0002,0938.5,+05.4,100,0117,1778631908,8.892 21,0001,0002,0938.3,+05.4,100,0125,1778632208,8.952 23,0001,0002,0938.3,+05.4,100,0113,1778632508,8.943 21,0001,0002,0938.2,+05.4,100,0121,1778632808,8.936 18,0001,0002,0938.1,+05.3,100,0109,1778633108,8.935 21,0001,0002,0938.2,+05.3,100,0110,1778633408,8.921 23,0001,0002,0938.1,+05.3,100,0122,1778633708,8.913 18,0001,0002,0938.1,+05.2,100,0114,1778634008,8.92 21,0001,0002,0938.3,+05.3,100,0109,1778634308,8.912 21,0001,0002,0938.4,+05.4,100,0128,1778634608,8.916 21,0001,0002,0938.3,+05.3,100,0131,1778634908,8.904 21,0001,0002,0938.0,+05.5,100,0118,1778635208,8.904 21,0001,0002,0938.1,+05.5,100,0119,1778635508,8.985 21,0001,0002,0938.5,+05.6,100,0113,1778635809,9.057 18,0001,0002,0938.3,+05.6,100,0126,1778636109,9.044 18,0001,0002,0938.6,+05.6,100,0112,1778636409,9.037 18,0001,0002,0938.4,+05.5,100,0111,1778636709,9.041 18,0001,0002,0938.4,+05.5,100,0109,1778637009,9.04 18,0001,0002,0938.4,+05.4,100,0128,1778637309,9.024 18,0001,0002,0938.4,+05.4,100,0100,1778637609,9.025 21,0001,0002,0938.3,+05.3,100,0103,1778637909,9.012 21,0001,0002,0938.2,+05.3,100,0113,1778638209,9.012 21,0001,0002,0938.1,+05.2,100,0107,1778638509,9 21,0001,0002,0938.2,+05.3,100,0137,1778638808,8.992 21,0001,0002,0938.5,+05.1,100,0118,1778639109,9.075 23,0001,0002,0938.7,+05.1,100,0115,1778639409,9.142 23,0001,0002,0938.5,+05.1,100,0120,1778639709,9.139 21,0001,0002,0938.4,+05.0,100,0111,1778640009,9.135 21,0001,0002,0938.5,+04.9,100,0130,1778640309,9.126 21,0001,0002,0938.7,+04.8,100,0112,1778640609,9.118 21,0001,0002,0938.4,+04.8,100,0104,1778640909,9.121 21,0001,0002,0938.6,+04.8,100,0118,1778641209,9.116 21,0001,0002,0938.6,+04.7,100,0104,1778641509,9.125 18,0001,0002,0938.5,+04.7,100,0118,1778641809,9.106 21,0001,0002,0938.5,+04.7,100,0109,1778642109,9.1 21,0001,0002,0938.8,+04.6,100,0133,1778642409,9.087 21,0001,0002,0938.7,+04.5,100,0115,1778642709,9.185 21,0001,0002,0939.0,+04.5,100,0111,1778643009,9.245 21,0001,0002,0938.7,+04.6,100,0121,1778643309,9.244 21,0001,0002,0939.0,+04.6,100,0122,1778643609,9.243 18,0001,0002,0938.8,+04.6,100,0122,1778643909,9.231 21,0001,0002,0938.5,+04.6,100,0132,1778644209,9.228 21,0001,0002,0938.8,+04.6,100,0120,1778644509,9.226 23,0001,0002,0938.6,+04.6,100,0127,1778644809,9.226 21,0001,0002,0938.6,+04.6,100,0118,1778645109,9.218 23,0001,0002,0938.5,+04.8,100,0122,1778645409,9.21 21,0001,0002,0938.9,+05.0,100,0122,1778645709,9.203 21,0001,0002,0938.7,+04.7,100,0112,1778646009,9.19 23,0001,0002,0938.5,+04.7,100,0103,1778646309,9.282 21,0001,0002,0938.7,+04.8,100,0133,1778646609,9.34 21,0001,0002,0938.4,+04.8,100,0118,1778646909,9.333 23,0001,0002,0938.5,+04.7,100,0112,1778647209,9.334 21,0001,0002,0938.7,+04.8,100,0112,1778647509,9.334 21,0001,0002,0938.6,+05.0,100,0124,1778647809,9.327 23,0001,0002,0938.6,+04.9,100,0119,1778648109,9.316 21,0001,0002,0938.4,+05.0,100,0113,1778648409,9.315 21,0001,0002,0938.6,+05.1,100,0120,1778648709,9.305 99,0001,0002,0938.5,+05.1,100,0101,1778649009,9.312 21,0001,0002,0938.2,+05.2,100,0100,1778649309,9.287 21,0001,0002,0938.5,+05.2,100,0101,1778649609,9.296 21,0001,0002,0938.4,+05.3,100,0129,1778649909,9.373 21,0001,0002,0938.8,+05.5,100,0113,1778650209,9.439 21,0001,0002,0938.8,+05.4,100,0122,1778650509,9.43 21,0001,0002,0939.0,+05.3,100,0119,1778650809,9.436 18,0001,0002,0938.8,+05.6,100,0120,1778651109,9.42 23,0001,0002,0939.0,+06.1,100,0122,1778651409,9.451 18,0001,0002,0939.0,+06.1,100,0130,1778651709,9.422 21,0001,0002,0939.2,+06.2,100,0129,1778652009,9.403 21,0001,0002,0939.0,+06.3,100,0114,1778652309,9.395 18,0001,0002,0938.9,+06.3,100,0110,1778652609,9.397 00,0001,0002,0938.7,+06.2,100,0136,1778652909,9.392 21,0001,0002,0938.8,+06.2,100,0099,1778653209,9.392 21,0001,0002,0939.0,+06.6,100,0096,1778653509,9.476 23,0001,0002,0938.9,+06.8,100,0109,1778653809,9.537 21,0001,0002,0939.0,+07.1,100,0114,1778654109,9.537 21,0001,0002,0939.1,+07.6,100,0126,1778654409,9.53 21,0001,0002,0938.9,+07.4,100,0123,1778654709,9.515 23,0001,0002,0939.1,+07.7,100,0123,1778655009,9.511 21,0001,0002,0939.1,+07.6,100,0143,1778655309,9.506 21,0001,0002,0939.1,+07.8,100,0123,1778655609,9.498 23,0001,0002,0938.9,+07.9,100,0097,1778655909,9.508 21,0001,0002,0938.9,+07.9,100,0125,1778656209,9.505 21,0001,0002,0939.0,+08.2,100,0123,1778656509,9.528 21,0001,0002,0939.0,+08.0,100,0127,1778656809,9.485 23,0001,0002,0939.0,+08.4,100,0122,1778657109,9.565 21,0001,0002,0939.2,+08.1,100,0115,1778657409,9.639 18,0001,0002,0938.9,+08.6,100,0105,1778657709,9.616 21,0001,0002,0938.9,+08.6,100,0116,1778658009,9.615 21,0001,0002,0939.5,+09.3,100,0127,1778658309,9.613 18,0001,0002,0938.8,+09.5,100,0111,1778658609,9.615 18,0001,0002,0939.4,+10.3,100,0108,1778658909,9.617 21,0001,0002,0939.4,+10.3,100,0107,1778659209,9.604 21,0001,0002,0939.4,+10.1,100,0106,1778659509,9.608 21,0001,0002,0939.2,+11.2,100,0112,1778659809,9.598 18,0001,0002,0939.3,+11.1,100,0109,1778660109,9.604 18,0001,0002,0939.6,+10.6,100,0117,1778660409,9.592 21,0001,0002,0939.5,+11.3,100,0111,1778660709,9.676 18,0001,0002,0939.8,+11.9,100,0125,1778661009,9.738 21,0001,0002,0939.6,+10.9,100,0112,1778661309,9.729 23,0001,0002,0939.3,+10.9,100,0114,1778661609,9.715 18,0001,0002,0939.4,+11.2,100,0113,1778661909,9.707 18,0001,0002,0939.6,+10.9,100,0128,1778662209,9.697 18,0001,0002,0939.2,+10.8,100,0126,1778662509,9.691 21,0001,0002,0939.2,+10.8,100,0110,1778662809,9.668 21,0001,0002,0939.2,+11.0,100,0122,1778663109,9.679 18,0001,0002,0939.2,+11.2,100,0122,1778663409,9.671 21,0001,0002,0939.5,+10.8,100,0117,1778663709,9.666 21,0001,0002,0939.7,+11.9,100,0124,1778664009,9.646 18,0001,0002,0939.4,+11.7,100,0111,1778664309,9.732 99,0001,0002,0939.3,+11.7,100,0129,1778664609,9.798 21,0001,0002,0939.1,+11.4,100,0100,1778664909,9.789 21,0001,0002,0939.3,+11.6,100,0129,1778665209,9.774 21,0001,0002,0939.1,+11.4,100,0102,1778665509,9.766 18,0001,0002,0939.4,+11.9,100,0121,1778665809,9.769 18,0001,0002,0939.0,+11.8,100,0110,1778666109,9.757 21,0001,0002,0939.0,+12.1,100,0135,1778666409,9.754 18,0001,0002,0939.0,+12.1,100,0103,1778666709,9.741 16,0000,0001,0939.1,+12.2,100,0108,1778667009,9.736 21,0001,0002,0939.4,+11.6,100,0109,1778667309,9.721 21,0001,0002,0939.1,+11.9,100,0128,1778667609,9.713 18,0001,0002,0939.2,+11.7,100,0113,1778667909,9.803 21,0001,0002,0938.9,+11.8,100,0112,1778668209,9.873 18,0001,0002,0939.4,+12.3,100,0103,1778668509,9.86 21,0001,0002,0939.2,+11.5,100,0115,1778668809,9.853 21,0001,0002,0939.1,+11.5,100,0134,1778669109,9.829 21,0001,0002,0939.1,+11.7,100,0092,1778669409,9.83 21,0001,0002,0939.2,+11.6,100,0134,1778669709,9.821 21,0001,0002,0939.0,+11.7,100,0139,1778670010,10.06 18,0001,0002,0938.8,+12.8,100,0116,1778670309,9.813 21,0001,0002,0938.8,+12.0,100,0123,1778670609,9.797 18,0001,0002,0938.8,+12.0,100,0118,1778670909,9.8 21,0001,0002,0939.1,+12.2,100,0133,1778671209,9.796 18,0001,0002,0938.9,+11.8,100,0127,1778671509,9.871 21,0001,0002,0938.8,+11.7,100,0125,1778671809,9.939 18,0001,0002,0938.8,+12.1,100,0113,1778672109,9.928 21,0001,0002,0938.9,+12.0,100,0105,1778672409,9.939 21,0000,0001,0938.8,+12.1,100,0128,1778672709,9.914 21,0001,0002,0938.8,+12.0,100,0121,1778673009,9.908 21,0001,0002,0938.9,+12.1,100,0141,1778673309,9.89 21,0001,0002,0938.8,+12.2,100,0106,1778673609,9.893 23,0001,0002,0938.8,+11.9,100,0127,1778673909,9.877 18,0001,0002,0939.0,+12.1,100,0107,1778674209,9.882 21,0001,0002,0938.7,+12.4,100,0113,1778674509,9.863 21,0001,0002,0938.6,+11.5,100,0103,1778674809,9.86 18,0001,0002,0938.4,+11.2,100,0107,1778675109,9.932 18,0001,0002,0938.5,+11.1,100,0109,1778675409,9.993 21,0001,0002,0938.6,+12.0,100,0112,1778675709,9.983 21,0001,0002,0938.4,+12.1,100,0112,1778676009,9.98 21,0001,0002,0938.7,+12.7,100,0123,1778676309,9.99 21,0001,0002,0938.5,+12.9,100,0105,1778676609,9.967 18,0001,0002,0938.4,+13.2,000,0123,1778676909,9.977 23,0001,0002,0938.4,+12.9,100,0115,1778677209,9.956 23,0001,0002,0938.2,+13.4,000,0098,1778677509,9.946 21,0001,0002,0938.3,+13.3,000,0102,1778677809,9.95 23,0001,0002,0938.5,+12.3,100,0144,1778678109,9.944 21,0001,0002,0938.1,+13.2,000,0108,1778678409,9.939 23,0001,0002,0938.1,+13.2,000,0125,1778678710,10.019 21,0001,0002,0938.0,+13.3,000,0102,1778679010,10.074 21,0001,0002,0938.0,+13.2,000,0111,1778679310,10.067 18,0001,0002,0938.0,+13.1,000,0119,1778679610,10.066 18,0001,0002,0938.2,+13.7,000,0124,1778679910,10.067 23,0001,0002,0938.2,+13.3,000,0111,1778680210,10.05 21,0001,0002,0938.0,+13.0,100,0118,1778680510,10.055 21,0001,0002,0938.0,+13.0,100,0107,1778680810,10.038 21,0001,0002,0937.9,+13.1,100,0132,1778681110,10.028 21,0001,0002,0938.0,+11.7,100,0101,1778681410,10.011 21,0001,0002,0938.2,+12.5,100,0118,1778681710,10.009 21,0001,0002,0938.0,+12.9,100,0115,1778682010,10.003 21,0001,0002,0938.2,+12.2,100,0126,1778682310,10.072 21,0001,0002,0937.9,+12.4,100,0117,1778682610,10.144 21,0001,0002,0937.8,+12.3,100,0123,1778682910,10.128 21,0001,0002,0938.1,+12.5,100,0132,1778683210,10.127 00,0001,0002,0938.0,+12.0,100,0119,1778683510,10.11 21,0001,0002,0938.0,+11.8,100,0101,1778683810,10.095 21,0001,0002,0937.8,+11.5,100,0128,1778684110,10.098 18,0001,0002,0938.0,+11.3,100,0117,1778684410,10.099 21,0001,0002,0937.9,+11.3,100,0118,1778684710,10.082 21,0000,0001,0937.8,+11.2,100,0098,1778685010,10.079 18,0001,0002,0938.0,+11.7,100,0115,1778685310,10.068 21,0001,0002,0938.1,+11.7,100,0123,1778685610,10.061 21,0001,0002,0938.1,+11.3,100,0113,1778685910,10.155 21,0001,0002,0938.0,+10.9,100,0115,1778686210,10.198 21,0001,0002,0937.7,+10.8,100,0124,1778686510,10.189 21,0001,0002,0937.9,+10.7,100,0115,1778686810,10.187 21,0001,0002,0937.9,+11.2,100,0105,1778687110,10.186 21,0001,0002,0938.0,+11.9,100,0096,1778687410,10.17 21,0001,0002,0938.0,+12.7,100,0115,1778687710,10.167 21,0001,0002,0937.8,+11.9,100,0113,1778688010,10.158 18,0001,0002,0938.0,+12.0,100,0132,1778688310,10.157 21,0001,0002,0938.0,+12.2,100,0110,1778688610,10.145 21,0001,0002,0937.8,+11.7,100,0136,1778688910,10.145 21,0001,0002,0937.9,+11.8,100,0126,1778689210,10.123 21,0001,0002,0937.5,+11.5,100,0106,1778689510,10.21 00,0001,0002,0937.6,+11.5,100,0108,1778689810,10.279 18,0001,0002,0937.9,+11.6,100,0113,1778690110,10.448 18,0001,0002,0937.9,+11.3,100,0109,1778690410,10.26 21,0001,0002,0937.8,+11.1,100,0110,1778690710,10.254 18,0001,0002,0937.7,+11.2,100,0114,1778691010,10.247 21,0001,0002,0938.0,+11.3,100,0114,1778691310,10.242 18,0001,0002,0937.8,+11.2,100,0101,1778691610,10.228 21,0001,0002,0938.2,+11.0,100,0110,1778691910,10.22 21,0001,0002,0938.1,+10.7,100,0111,1778692210,10.207 21,0001,0002,0937.9,+10.4,100,0114,1778692510,10.197 21,0001,0002,0938.3,+10.3,100,0101,1778692810,10.184 21,0001,0002,0937.9,+10.1,100,0130,1778693110,10.273 21,0001,0002,0937.8,+09.7,100,0132,1778693410,10.335 21,0001,0002,0937.9,+09.4,100,0114,1778693710,10.327 21,0001,0002,0938.2,+09.1,100,0132,1778694010,10.323 23,0001,0002,0938.1,+09.1,100,0113,1778694310,10.31 23,0001,0002,0937.9,+08.9,100,0127,1778694610,10.312 23,0001,0002,0937.9,+08.9,100,0113,1778694910,10.293 21,0001,0002,0937.9,+08.6,100,0119,1778695210,10.287 23,0001,0002,0938.0,+08.6,100,0113,1778695510,10.285 23,0001,0002,0938.0,+08.7,100,0107,1778695810,10.268 21,0001,0002,0938.0,+08.5,100,0146,1778696110,10.265 21,0001,0002,0938.1,+08.4,100,0094,1778696410,10.254 21,0001,0002,0938.0,+08.6,100,0111,1778696710,10.352 23,0001,0002,0938.3,+08.5,100,0122,1778697010,10.41 21,0001,0002,0938.1,+08.7,100,0128,1778697310,10.41 21,0001,0002,0938.1,+08.7,100,0127,1778697610,10.401 25,0001,0002,0938.4,+08.8,100,0118,1778697910,10.399 21,0001,0002,0938.3,+08.5,100,0103,1778698210,10.386 18,0001,0002,0938.4,+08.4,100,0119,1778698510,10.38 21,0001,0002,0938.3,+08.3,100,0125,1778698810,10.369 21,0001,0002,0938.1,+08.2,100,0106,1778699110,10.368 21,0001,0002,0938.5,+08.1,100,0113,1778699410,10.366 21,0001,0002,0938.4,+07.7,100,0107,1778699710,10.358 21,0001,0002,0938.3,+07.7,100,0118,1778700010,10.349 21,0001,0002,0938.1,+07.9,100,0130,1778700310,10.436 21,0001,0002,0938.3,+07.8,100,0104,1778700610,10.498 18,0001,0002,0938.1,+07.9,100,0114,1778700910,10.489 21,0001,0002,0938.4,+07.8,100,0120,1778701210,10.49 21,0001,0002,0938.2,+07.8,100,0126,1778701510,10.48 21,0001,0002,0938.0,+07.9,100,0119,1778701810,10.474 23,0001,0002,0938.2,+07.9,100,0116,1778702110,10.462 23,0001,0002,0938.4,+08.0,100,0120,1778702410,10.461 23,0001,0002,0938.3,+07.8,100,0095,1778702710,10.461 21,0001,0002,0938.3,+08.1,100,0122,1778703010,10.453 23,0001,0002,0938.1,+08.0,100,0113,1778703310,10.449 23,0001,0002,0938.2,+07.9,100,0134,1778703610,10.439 21,0001,0002,0937.8,+08.2,100,0120,1778703910,10.515 21,0001,0002,0937.8,+08.1,100,0117,1778704210,10.586 21,0001,0002,0938.0,+07.8,100,0107,1778704510,10.58 21,0001,0002,0938.0,+07.7,100,0116,1778704810,10.572 23,0001,0002,0937.8,+07.8,100,0103,1778705110,10.558 21,0001,0002,0938.1,+07.7,100,0102,1778705410,10.547 21,0001,0002,0938.0,+07.9,100,0120,1778705710,10.542 21,0000,0001,0937.9,+07.5,100,0123,1778706010,10.547 21,0001,0002,0937.9,+07.8,100,0110,1778706310,10.536 23,0001,0002,0938.1,+07.6,100,0118,1778706610,10.533 21,0001,0002,0937.8,+07.6,100,0123,1778706910,10.524 21,0001,0002,0937.9,+07.8,100,0115,1778707210,10.526 21,0001,0002,0938.1,+07.9,100,0121,1778707510,10.61 21,0001,0002,0937.8,+07.7,100,0119,1778707810,10.669 21,0001,0002,0937.8,+07.6,100,0095,1778708110,10.67 21,0001,0002,0938.0,+07.6,100,0121,1778708410,10.663 21,0001,0002,0937.8,+07.5,100,0115,1778708710,10.657 21,0001,0002,0937.8,+07.5,100,0111,1778709010,10.644 21,0001,0002,0937.9,+07.5,100,0118,1778709310,10.642 21,0001,0002,0938.0,+07.7,100,0116,1778709610,10.638 21,0001,0002,0938.1,+07.6,100,0109,1778709910,10.632 21,0001,0002,0938.0,+07.6,100,0133,1778710210,10.629 23,0001,0002,0937.8,+07.4,100,0132,1778710510,10.596 21,0001,0002,0937.9,+07.4,100,0116,1778710810,10.608 99,0001,0002,0937.9,+07.5,100,0117,1778711110,10.705 21,0001,0002,0937.9,+07.5,100,0114,1778711410,10.765 13,0001,0002,0937.8,+07.4,100,0126,1778711710,10.764 21,0001,0002,0937.7,+07.5,100,0116,1778712010,10.761 21,0001,0002,0937.8,+07.6,100,0125,1778712310,10.736 21,0001,0002,0937.8,+07.3,100,0101,1778712610,10.732 21,0001,0002,0937.5,+07.3,100,0141,1778712910,10.727 23,0001,0002,0937.6,+07.2,100,0117,1778713210,10.737 21,0001,0002,0937.7,+07.1,100,0117,1778713510,10.716 23,0001,0002,0937.6,+07.2,100,0096,1778713810,10.718 21,0001,0002,0937.6,+06.9,100,0104,1778714110,10.703 21,0001,0002,0937.5,+07.1,100,0116,1778714410,10.7 21,0001,0002,0937.7,+07.0,100,0133,1778714710,10.783 23,0001,0002,0937.7,+07.1,100,0118,1778715010,10.862 21,0000,0001,0937.4,+07.1,100,0121,1778715310,10.872 21,0001,0002,0937.5,+07.1,100,0111,1778715610,10.843 18,0001,0002,0937.4,+06.2,100,0110,1778715910,10.844 21,0001,0002,0937.6,+06.1,100,0121,1778716210,10.826 23,0001,0002,0937.1,+06.4,100,0119,1778716510,10.828 21,0001,0002,0937.4,+06.1,100,0110,1778716810,10.818 23,0001,0002,0937.4,+06.2,100,0104,1778717110,10.815 23,0001,0002,0937.2,+06.2,100,0110,1778717410,10.802 21,0001,0002,0937.3,+06.0,100,0118,1778717710,10.861 21,0001,0002,0937.5,+06.1,100,0100,1778718010,10.848 21,0001,0002,0937.2,+06.2,100,0123,1778718310,10.929 21,0001,0002,0937.1,+06.2,100,0123,1778718610,10.982 21,0001,0002,0937.0,+06.2,100,0134,1778718910,10.971 23,0001,0002,0937.4,+06.1,100,0105,1778719210,10.98 21,0001,0002,0937.3,+06.1,100,0118,1778719510,10.963 23,0001,0002,0936.9,+06.1,100,0128,1778719810,10.952 23,0001,0002,0937.1,+06.2,100,0125,1778720110,10.94 23,0001,0002,0937.0,+06.4,100,0126,1778720410,10.932 21,0001,0002,0937.3,+06.3,100,0141,1778720710,10.916 21,0001,0002,0936.9,+06.2,100,0115,1778721010,10.905 21,0001,0002,0936.8,+06.1,100,0114,1778721310,10.898 21,0001,0002,0936.8,+06.2,100,0113,1778721610,10.887 23,0001,0002,0936.8,+06.5,100,0117,1778721910,10.966 23,0001,0002,0937.0,+06.5,100,0102,1778722211,11.029 21,0001,0002,0937.0,+06.6,100,0111,1778722511,11.016 23,0001,0002,0937.3,+06.7,100,0114,1778722811,11.078 23,0001,0002,0937.2,+06.8,100,0134,1778723111,11.061 23,0001,0002,0937.0,+06.8,100,0111,1778723411,11.06 21,0001,0002,0936.8,+07.0,100,0123,1778723711,11.054 23,0001,0002,0937.0,+06.9,100,0121,1778724011,11.044 99,0001,0002,0937.0,+06.9,100,0127,1778724311,11.035 23,0001,0002,0937.1,+06.8,100,0135,1778724611,11.024 23,0001,0002,0937.2,+06.7,100,0112,1778724911,11.009 21,0001,0002,0937.1,+07.0,100,0115,1778725210,10.999 21,0001,0002,0937.2,+07.1,100,0101,1778725511,11.131 21,0001,0002,0937.4,+06.7,100,0126,1778725811,11.17 21,0001,0002,0937.2,+06.7,100,0102,1778726111,11.12 99,0001,0002,0937.0,+06.4,100,0105,1778726411,11.113 21,0001,0002,0937.0,+06.5,100,0119,1778726711,11.103 21,0001,0002,0937.0,+06.9,100,0139,1778727011,11.105 23,0000,0001,0937.2,+06.8,100,0108,1778727311,11.153 23,0001,0002,0937.2,+06.7,100,0109,1778727611,11.135 23,0001,0002,0937.1,+06.5,100,0107,1778727911,11.123 23,0001,0002,0937.0,+06.6,100,0121,1778728211,11.115 21,0001,0002,0937.1,+06.6,100,0110,1778728511,11.098 21,0001,0002,0937.2,+06.5,100,0138,1778728811,11.308 21,0001,0002,0937.1,+06.5,100,0109,1778729111,11.165 23,0001,0002,0937.1,+06.6,100,0123,1778729411,11.219 21,0001,0002,0937.1,+06.5,100,0121,1778729711,11.212 21,0001,0002,0937.4,+06.5,100,0111,1778730011,11.27 00,0001,0002,0937.1,+06.4,100,0111,1778730311,11.26 21,0001,0002,0937.3,+06.5,100,0119,1778730611,11.251 21,0001,0002,0937.3,+06.8,100,0123,1778730911,11.234 99,0001,0002,0937.4,+06.8,100,0109,1778731211,11.229 21,0001,0002,0937.7,+06.9,100,0117,1778731511,11.212 21,0001,0002,0937.6,+07.0,100,0100,1778731811,11.2 21,0001,0002,0937.5,+07.1,100,0114,1778732111,11.191 23,0001,0002,0937.6,+07.1,100,0104,1778732411,11.21 21,0001,0002,0937.4,+07.3,100,0112,1778732711,11.261 21,0001,0002,0937.4,+07.3,100,0119,1778733011,11.363 21,0001,0002,0937.7,+07.5,100,0138,1778733311,11.311 23,0001,0002,0937.8,+07.6,100,0117,1778733611,11.344 23,0001,0002,0937.7,+07.7,100,0106,1778733911,11.296 21,0001,0002,0938.0,+07.8,100,0099,1778734211,11.348 21,0001,0002,0937.9,+07.9,100,0134,1778734511,11.342 21,0001,0002,0937.9,+07.9,100,0131,1778734811,11.325 21,0001,0002,0937.7,+08.0,100,0132,1778735111,11.313 23,0001,0002,0937.9,+08.0,100,0129,1778735411,11.299 21,0001,0002,0938.1,+08.3,100,0113,1778735711,11.315 21,0001,0002,0937.7,+08.2,100,0115,1778736011,11.282 21,0001,0002,0937.7,+08.2,100,0105,1778736311,11.384 21,0001,0002,0937.9,+08.1,100,0114,1778736611,11.434 21,0001,0002,0938.2,+08.4,100,0103,1778736911,11.412 21,0001,0002,0938.1,+08.4,100,0119,1778737211,11.401 23,0001,0002,0938.0,+08.6,100,0119,1778737511,11.389 00,0001,0002,0938.1,+08.6,100,0104,1778737811,11.445 21,0001,0002,0937.9,+08.8,100,0120,1778738111,11.432 23,0001,0002,0938.1,+09.4,100,0122,1778738411,11.432 23,0001,0002,0938.4,+09.5,100,0123,1778738711,11.416 21,0001,0002,0938.2,+09.8,100,0116,1778739011,11.396 21,0001,0002,0938.1,+10.0,100,0110,1778739311,11.393 21,0001,0002,0938.2,+10.1,100,0107,1778739611,11.374 21,0001,0002,0938.4,+09.9,100,0109,1778739911,11.456 18,0001,0002,0938.1,+10.2,100,0108,1778740211,11.508 23,0001,0002,0938.2,+10.3,100,0101,1778740511,11.496 21,0001,0002,0938.1,+10.2,100,0119,1778740811,11.486 21,0001,0002,0938.2,+10.5,100,0111,1778741111,11.473 21,0001,0002,0938.2,+09.9,100,0099,1778741411,11.536 21,0001,0002,0938.5,+10.4,100,0127,1778741711,11.536 21,0001,0002,0938.2,+10.6,100,0136,1778742011,11.517 21,0001,0002,0938.5,+10.8,100,0129,1778742311,11.505 25,0001,0002,0938.3,+10.5,100,0103,1778742611,11.494 21,0001,0002,0938.3,+10.5,100,0119,1778742911,11.483 23,0001,0002,0938.4,+10.7,100,0128,1778743211,11.471 21,0001,0002,0938.5,+11.1,100,0119,1778743511,11.554 21,0001,0002,0938.3,+10.9,100,0114,1778743811,11.613 21,0001,0002,0938.5,+11.6,100,0127,1778744111,11.595 21,0001,0002,0938.7,+11.9,100,0111,1778744411,11.588 21,0001,0002,0938.5,+13.1,000,0115,1778744711,11.574 21,0001,0002,0938.7,+14.3,000,0111,1778745011,11.563 21,0001,0002,0938.3,+14.9,000,0093,1778745311,11.63 21,0001,0002,0938.5,+15.1,000,0120,1778745611,11.61 18,0001,0002,0938.5,+15.5,000,0103,1778745911,11.653 21,0001,0002,0938.3,+14.6,000,0117,1778746211,11.594 21,0001,0002,0938.4,+15.7,000,0130,1778746511,11.577 21,0001,0002,0938.5,+15.8,000,0108,1778746811,11.569 21,0001,0002,0938.5,+14.4,000,0123,1778747111,11.648 21,0001,0002,0938.4,+14.4,000,0110,1778747411,11.706 16,0001,0002,0938.1,+15.3,000,0107,1778747711,11.692 21,0001,0002,0938.6,+15.8,000,0105,1778748011,11.677 21,0001,0002,0938.5,+16.5,000,0133,1778748311,11.686 23,0001,0002,0938.3,+16.5,000,0094,1778748611,11.662 21,0001,0002,0938.4,+15.0,000,0098,1778748911,11.706 21,0001,0002,0938.0,+16.0,000,0117,1778749211,11.689 21,0001,0002,0938.0,+15.6,000,0092,1778749511,11.67 21,0001,0002,0938.2,+15.3,000,0125,1778749811,11.635 99,0001,0002,0938.2,+15.6,000,0111,1778750111,11.61 21,0001,0002,0938.3,+15.7,000,0100,1778750411,11.668 21,0001,0002,0937.7,+15.5,000,0094,1778750711,11.715 21,0001,0002,0938.4,+15.7,000,0104,1778751011,11.751 18,0001,0002,0937.9,+15.7,000,0120,1778751311,11.773 21,0001,0002,0937.9,+17.0,000,0117,1778751611,11.73 21,0000,0001,0937.9,+16.6,000,0099,1778751911,11.769 21,0001,0002,0938.0,+17.6,000,0136,1778752211,11.752 21,0001,0002,0937.8,+17.4,000,0119,1778752511,11.75 21,0001,0002,0938.0,+16.3,000,0109,1778752811,11.738 18,0001,0002,0938.0,+16.0,000,0116,1778753111,11.725 21,0001,0002,0937.9,+15.9,000,0115,1778753411,11.707 23,0001,0002,0937.8,+16.6,000,0106,1778753711,11.703 18,0001,0002,0937.6,+16.2,000,0112,1778754011,11.686 21,0001,0002,0937.6,+16.3,000,0110,1778754311,11.768 21,0001,0002,0937.7,+16.2,000,0131,1778754611,11.873 18,0001,0002,0937.6,+16.3,000,0106,1778754911,11.818 21,0001,0002,0937.6,+14.7,000,0111,1778755211,11.796 21,0001,0002,0937.4,+15.1,000,0136,1778755511,11.781 21,0001,0002,0937.7,+16.1,000,0120,1778755811,11.77 21,0001,0002,0937.4,+15.3,000,0109,1778756111,11.731 23,0001,0002,0937.4,+15.5,000,0127,1778756411,11.747 21,0001,0002,0937.6,+15.1,000,0135,1778756711,11.735 21,0001,0002,0937.3,+15.7,000,0122,1778757011,11.742 21,0001,0002,0937.1,+15.9,000,0116,1778757311,11.721 21,0001,0002,0937.1,+16.3,000,0121,1778757611,11.741 21,0000,0001,0937.0,+15.9,000,0129,1778757911,11.795 18,0001,0002,0937.2,+16.0,000,0137,1778758211,11.842 21,0001,0002,0937.3,+16.0,000,0132,1778758511,11.826 21,0001,0002,0937.2,+16.4,000,0114,1778758811,11.818 99,0001,0002,0937.1,+15.9,000,0116,1778759111,11.83 21,0001,0002,0936.8,+16.5,000,0102,1778759411,11.861 21,0001,0002,0936.8,+16.7,000,0136,1778759711,11.847 21,0001,0002,0936.9,+16.8,000,0132,1778760011,11.837 21,0001,0002,0936.8,+16.4,000,0126,1778760311,11.838 18,0001,0002,0936.5,+16.4,000,0114,1778760911,11.802 21,0001,0002,0936.4,+16.4,000,0131,1778761211,11.791 18,0001,0002,0936.4,+16.9,000,0116,1778761511,11.873 18,0001,0002,0936.4,+16.6,000,0100,1778761811,11.927 21,0000,0001,0936.6,+16.4,000,0115,1778762111,11.91 21,0001,0002,0936.3,+16.9,000,0107,1778762411,11.901 21,0001,0002,0936.3,+16.6,000,0111,1778762711,11.889 21,0001,0002,0936.2,+17.0,000,0114,1778763011,11.879 18,0001,0002,0936.1,+16.9,000,0117,1778763311,11.939 21,0001,0002,0936.2,+17.2,000,0120,1778763611,11.852 21,0001,0002,0936.4,+16.8,000,0111,1778763911,11.839 23,0001,0002,0936.3,+17.1,000,0100,1778764211,11.828 21,0001,0002,0936.1,+17.3,000,0111,1778764511,11.822 18,0001,0002,0936.0,+17.0,000,0112,1778764811,11.879 18,0001,0002,0936.1,+17.1,000,0111,1778765111,11.89 23,0001,0002,0936.2,+17.9,000,0135,1778765411,11.95 18,0001,0002,0936.1,+18.1,000,0105,1778765711,11.936 99,0001,0002,0936.2,+17.8,000,0119,1778766011,11.995 23,0001,0002,0936.0,+17.5,000,0102,1778766311,11.985 21,0001,0002,0936.2,+18.1,000,0108,1778766611,11.967 23,0001,0002,0936.2,+18.1,000,0115,1778766911,11.949 18,0001,0002,0936.1,+18.2,000,0121,1778767211,11.944 99,0001,0002,0935.9,+17.8,000,0111,1778767511,11.931 21,0001,0002,0935.8,+17.5,000,0135,1778767811,11.923 18,0001,0002,0935.8,+17.9,000,0137,1778768111,11.906 21,0001,0002,0936.0,+17.7,000,0112,1778768411,11.896 21,0001,0002,0935.9,+17.9,000,0112,1778768711,11.983 18,0001,0002,0936.0,+18.0,000,0126,1778769012,12.034 21,0001,0002,0935.8,+17.9,000,0115,1778769312,12.017 21,0001,0002,0935.9,+17.5,000,0099,1778769612,12.014 18,0001,0002,0935.9,+17.5,000,0132,1778769911,11.993 21,0001,0002,0936.0,+18.1,000,0113,1778770211,11.985 18,0001,0002,0936.0,+17.8,000,0114,1778770511,11.975 18,0001,0002,0935.9,+17.7,000,0108,1778770811,11.966 23,0001,0002,0936.0,+17.3,000,0124,1778771111,11.957 99,0001,0002,0935.8,+17.3,000,0113,1778771411,11.94 21,0001,0002,0935.8,+17.6,000,0124,1778771711,11.982 18,0001,0002,0935.6,+17.5,000,0118,1778772011,11.946 21,0001,0002,0935.6,+17.4,000,0117,1778772312,12.015 21,0001,0002,0935.6,+16.7,000,0116,1778772612,12.075 21,0000,0001,0935.4,+17.1,000,0118,1778772912,12.122 21,0001,0002,0935.7,+17.0,000,0130,1778773212,12.092 21,0001,0002,0935.5,+17.1,000,0119,1778773512,12.033 99,0001,0002,0935.8,+17.3,000,0123,1778773812,12.052 21,0001,0002,0935.4,+17.0,000,0134,1778774112,12.029 21,0001,0002,0935.6,+17.0,000,0128,1778774412,12.06 21,0001,0002,0935.6,+16.9,000,0143,1778774711,13 21,0001,0002,0935.8,+16.8,000,0126,1778775012,12.006 18,0001,0002,0935.7,+16.6,000,0120,1778775311,11.993 21,0001,0002,0935.8,+16.3,000,0118,1778775612,12.043 18,0001,0002,0935.9,+16.4,000,0107,1778775912,12.07 18,0001,0002,0935.8,+16.4,000,0117,1778776212,12.175 21,0001,0002,0935.7,+16.2,000,0112,1778776512,12.155 21,0001,0002,0935.7,+15.6,000,0123,1778776812,12.104 21,0001,0002,0935.5,+15.6,000,0135,1778777112,12.148 18,0001,0002,0935.7,+15.2,000,0130,1778777412,12.103 21,0001,0002,0935.4,+14.9,000,0133,1778777712,12.087 21,0001,0002,0935.4,+14.5,000,0131,1778778012,12.084 21,0001,0002,0935.4,+14.5,000,0111,1778778312,12.065 23,0001,0002,0935.5,+14.2,000,0114,1778778612,12.058 21,0001,0002,0935.2,+14.2,000,0113,1778778912,12.078 23,0001,0002,0935.5,+14.0,000,0107,1778779212,12.028 21,0001,0002,0935.3,+13.7,000,0105,1778779512,12.119 21,0001,0002,0935.7,+13.6,000,0123,1778779812,12.159 21,0001,0002,0935.3,+13.5,000,0123,1778780112,12.179 21,0001,0002,0935.5,+13.4,000,0102,1778780412,12.142 21,0001,0002,0935.8,+13.3,000,0110,1778780712,12.136 23,0001,0002,0935.6,+13.1,000,0118,1778781012,12.12 21,0001,0002,0935.5,+13.2,000,0136,1778781312,12.128 21,0001,0002,0935.6,+13.0,100,0116,1778781612,12.108 21,0001,0002,0935.3,+13.1,000,0110,1778781912,12.14 25,0001,0002,0935.4,+13.2,000,0111,1778782212,12.132 18,0001,0002,0935.5,+13.0,100,0115,1778782512,12.081 21,0001,0002,0935.7,+12.9,100,0145,1778782812,12.136 18,0000,0001,0935.9,+12.6,100,0119,1778783112,12.219 23,0001,0002,0935.7,+12.5,100,0119,1778783412,12.242 21,0001,0002,0935.8,+12.4,100,0126,1778783712,12.284 21,0001,0002,0936.0,+12.3,100,0114,1778784012,12.241 21,0001,0002,0935.9,+12.2,100,0108,1778784312,12.252 21,0001,0002,0935.8,+12.1,100,0104,1778784612,12.213 23,0001,0002,0935.7,+12.1,100,0111,1778784912,12.19 21,0001,0002,0935.8,+12.1,100,0104,1778785212,12.194 23,0001,0002,0936.2,+11.9,100,0114,1778785512,12.183 21,0001,0002,0936.2,+12.0,100,0117,1778785812,12.17 18,0001,0002,0936.1,+11.9,100,0116,1778786112,12.152 21,0001,0002,0935.9,+11.8,100,0132,1778786412,12.15 21,0001,0002,0936.1,+11.7,100,0110,1778786712,12.228 21,0001,0002,0936.3,+11.6,100,0122,1778787012,12.317 21,0001,0002,0936.0,+11.5,100,0116,1778787312,12.326 23,0001,0002,0935.9,+11.5,100,0113,1778787612,12.269 21,0001,0002,0935.9,+11.4,100,0113,1778787912,12.272 21,0001,0002,0936.1,+10.9,100,0125,1778788212,12.308 23,0001,0002,0936.0,+10.8,100,0112,1778788512,12.299 21,0001,0002,0935.9,+10.6,100,0129,1778788812,12.234 23,0001,0002,0936.2,+10.7,100,0127,1778789112,12.226 21,0001,0002,0936.1,+10.8,100,0140,1778789412,12.263 21,0001,0002,0935.9,+11.0,100,0117,1778789712,12.206 21,0001,0002,0936.2,+10.7,100,0130,1778790012,12.268 23,0001,0002,0935.8,+10.6,100,0111,1778790312,12.332 23,0001,0002,0935.9,+10.5,100,0122,1778790612,12.372 23,0001,0002,0935.9,+10.3,100,0124,1778790912,12.388 25,0001,0002,0935.8,+10.2,100,0116,1778791212,12.371 99,0001,0002,0935.9,+10.6,100,0126,1778791512,12.343 21,0001,0002,0935.8,+10.5,100,0125,1778791812,12.331 21,0001,0002,0935.8,+10.6,100,0105,1778792112,12.388 23,0001,0002,0935.7,+10.5,100,0125,1778792412,12.372 21,0001,0002,0935.9,+10.4,100,0128,1778792712,12.306 21,0001,0002,0935.8,+10.6,100,0133,1778793012,12.308 23,0001,0002,0935.9,+10.4,100,0113,1778793312,12.345 21,0001,0002,0935.7,+10.1,100,0125,1778793612,12.329 21,0001,0002,0935.7,+10.2,100,0111,1778793912,12.409 23,0001,0002,0935.6,+10.2,100,0122,1778794212,12.427 21,0001,0002,0935.9,+10.2,100,0122,1778794512,12.421 21,0001,0002,0935.6,+10.2,100,0129,1778794812,12.466 21,0001,0002,0935.8,+10.1,100,0139,1778795112,12.433 23,0001,0002,0935.6,+10.2,100,0105,1778795412,12.421 21,0001,0002,0935.6,+10.2,100,0134,1778795712,12.392 21,0001,0002,0935.7,+10.5,100,0119,1778796012,12.393 21,0001,0002,0936.0,+10.4,100,0117,1778796312,12.447 21,0001,0002,0935.7,+10.5,100,0130,1778796612,12.368 21,0001,0002,0935.8,+10.5,100,0110,1778796912,12.362 21,0001,0002,0935.7,+10.5,100,0132,1778797212,12.387 23,0001,0002,0935.8,+10.5,100,0102,1778797512,12.493 23,0001,0002,0935.9,+10.6,100,0118,1778797812,12.503 21,0001,0002,0935.5,+10.4,100,0117,1778798112,12.508 21,0001,0002,0935.7,+10.5,100,0116,1778798412,12.503 18,0001,0002,0935.6,+10.7,100,0117,1778798712,12.489 21,0001,0002,0935.6,+10.7,100,0107,1778799012,12.549 23,0001,0002,0935.8,+10.7,100,0115,1778799312,12.463 21,0001,0002,0935.7,+10.4,100,0125,1778799612,12.512 23,0001,0002,0935.7,+10.3,100,0096,1778799912,12.457 99,0001,0002,0935.9,+10.3,100,0118,1778800212,12.46 21,0001,0002,0935.5,+10.4,100,0114,1778800512,12.455 23,0001,0002,0935.6,+10.8,100,0117,1778800812,12.477 21,0001,0002,0935.6,+10.8,100,0127,1778801112,12.535 21,0001,0002,0935.8,+10.7,100,0128,1778801412,12.631 21,0001,0002,0935.5,+10.8,100,0127,1778801712,12.621 23,0001,0002,0935.6,+10.8,100,0124,1778802012,12.613 99,0001,0002,0935.7,+11.2,100,0136,1778802312,12.567 23,0001,0002,0935.6,+10.9,100,0112,1778802612,12.61 23,0001,0002,0935.7,+11.0,100,0123,1778802912,12.557 21,0001,0002,0935.5,+11.7,100,0135,1778803212,12.537 99,0001,0002,0935.8,+11.6,100,0115,1778803512,12.531 21,0001,0002,0935.8,+11.6,100,0115,1778803812,12.545 21,0001,0002,0935.8,+11.6,100,0125,1778804112,12.591 21,0001,0002,0935.7,+11.6,100,0109,1778804412,12.525 21,0001,0002,0936.1,+11.9,100,0137,1778804712,12.672 21,0001,0002,0935.8,+11.8,100,0128,1778805012,12.666 00,0001,0002,0935.9,+11.2,100,0120,1778805312,12.716 23,0001,0002,0935.8,+11.6,100,0110,1778805612,12.679 18,0001,0002,0936.1,+11.5,100,0117,1778805912,12.637 23,0001,0002,0935.9,+11.6,100,0115,1778806212,12.647 23,0001,0002,0935.9,+11.6,100,0099,1778806512,12.67 21,0001,0002,0936.1,+12.0,100,0118,1778806812,12.626 21,0001,0002,0936.2,+12.0,100,0115,1778807112,12.618 21,0001,0002,0936.1,+12.0,100,0120,1778807412,12.653 21,0001,0002,0935.7,+11.7,100,0112,1778807712,12.63 18,0001,0002,0935.8,+11.8,100,0111,1778808012,12.635 21,0001,0002,0935.8,+12.1,100,0110,1778808312,12.7 18,0001,0002,0936.1,+11.9,100,0095,1778808612,12.785 21,0001,0002,0935.9,+11.4,100,0124,1778808912,12.739 23,0001,0002,0935.7,+11.3,100,0112,1778809212,12.739 21,0001,0002,0935.7,+11.7,100,0115,1778809512,12.737 21,0001,0002,0935.7,+11.4,100,0117,1778809812,12.726 21,0001,0002,0935.7,+11.4,100,0122,1778810112,12.724 21,0001,0002,0936.2,+12.0,100,0104,1778810412,12.701 21,0001,0002,0935.7,+11.8,100,0135,1778810712,12.724 18,0001,0002,0935.8,+11.8,100,0118,1778811012,12.693 21,0001,0002,0935.8,+11.8,100,0120,1778811312,12.671 21,0001,0002,0935.9,+11.9,100,0119,1778811612,12.714 99,0001,0002,0936.2,+11.2,100,0107,1778811912,12.805 21,0001,0002,0935.8,+11.4,100,0128,1778812212,12.835 18,0001,0002,0936.0,+11.8,100,0103,1778812512,12.837 21,0001,0002,0935.9,+12.1,100,0144,1778812812,12.795 21,0001,0002,0935.8,+12.1,100,0113,1778813112,12.786 21,0001,0002,0935.9,+12.0,100,0120,1778813412,12.859 21,0001,0002,0936.0,+11.7,100,0116,1778813712,12.829 21,0001,0002,0935.9,+12.0,100,0110,1778814012,12.809 23,0001,0002,0936.0,+12.1,100,0128,1778814312,12.761 21,0001,0002,0935.9,+12.2,100,0130,1778814612,12.819 21,0001,0002,0935.9,+11.8,100,0116,1778814912,12.755 23,0001,0002,0936.1,+11.8,100,0119,1778815212,12.741 21,0001,0002,0936.1,+11.4,100,0137,1778815512,12.825 21,0001,0002,0936.3,+10.9,100,0126,1778815812,12.95 21,0001,0002,0936.2,+10.8,100,0104,1778816112,12.908 21,0001,0002,0936.3,+10.8,100,0109,1778816412,12.925 23,0001,0002,0936.3,+11.2,100,0119,1778816712,12.891 18,0001,0002,0936.4,+11.2,100,0114,1778817012,12.895 23,0001,0002,0936.4,+10.5,100,0118,1778817312,12.878 23,0001,0002,0936.1,+10.4,100,0102,1778817612,12.872 21,0001,0002,0936.4,+10.2,100,0103,1778817912,12.841 21,0001,0002,0936.5,+10.2,100,0112,1778818212,12.832 23,0001,0002,0936.5,+10.3,100,0102,1778818512,12.882 21,0001,0002,0936.4,+10.2,100,0118,1778818812,12.818 23,0001,0002,0936.6,+10.2,100,0115,1778819112,12.91 23,0001,0002,0936.5,+10.1,100,0123,1778819413,13.008 99,0001,0002,0936.7,+10.0,100,0110,1778819713,13.008 21,0001,0002,0936.5,+09.7,100,0115,1778820012,12.948 21,0001,0002,0936.8,+09.7,100,0118,1778820312,12.967 23,0001,0002,0936.7,+09.8,100,0104,1778820612,12.994 21,0001,0002,0936.7,+10.7,100,0121,1778820912,12.924 23,0001,0002,0936.7,+11.4,100,0127,1778821212,12.927 23,0001,0002,0936.9,+11.1,100,0122,1778821512,12.939 23,0001,0002,0936.8,+11.0,100,0113,1778821812,12.938 25,0001,0002,0936.8,+11.2,100,0104,1778822112,12.922 21,0001,0002,0937.2,+11.3,100,0122,1778822412,12.922 23,0001,0002,0937.3,+11.4,100,0111,1778822713,13.007 21,0000,0001,0937.1,+12.0,100,0102,1778823013,13.05 21,0001,0002,0937.1,+13.2,000,0091,1778823313,13.114 21,0001,0002,0937.2,+13.6,000,0123,1778823613,13.089 21,0001,0002,0937.3,+13.5,000,0135,1778823913,13.047 21,0001,0002,0937.2,+13.2,000,0105,1778824213,13.03 18,0001,0002,0937.3,+13.6,000,0108,1778824513,13.039 21,0001,0002,0937.5,+13.9,000,0118,1778824813,13.006 21,0001,0002,0937.5,+14.6,000,0112,1778825113,13.008 23,0001,0002,0937.5,+14.2,000,0133,1778825413,13.015 21,0001,0002,0937.4,+14.3,000,0115,1778825712,12.995 21,0001,0002,0937.3,+14.9,000,0142,1778826012,12.985 23,0001,0002,0937.7,+14.6,000,0125,1778826313,13.085 23,0001,0002,0937.6,+14.7,000,0111,1778826613,13.134 23,0001,0002,0937.6,+14.7,000,0125,1778826913,13.13 18,0001,0002,0937.8,+15.1,000,0118,1778827213,13.153 21,0001,0002,0937.5,+14.6,000,0133,1778827513,13.143 21,0001,0002,0937.4,+15.7,000,0101,1778827813,13.144 23,0001,0002,0937.6,+15.4,000,0117,1778828113,13.125 21,0001,0002,0937.6,+15.7,000,0135,1778828413,13.082 21,0001,0002,0937.3,+15.6,000,0126,1778828713,13.116 99,0001,0002,0937.5,+15.3,000,0139,1778829013,13.062 21,0001,0002,0937.2,+15.6,000,0101,1778829313,13.06 21,0001,0002,0937.4,+16.0,000,0115,1778829613,13.08 21,0001,0002,0937.5,+16.8,000,0119,1778829913,13.168 21,0001,0002,0937.4,+16.1,000,0119,1778830213,13.232 23,0001,0002,0937.4,+16.8,000,0136,1778830513,13.238 21,0001,0002,0937.5,+16.7,000,0099,1778830813,13.182 23,0001,0002,0937.7,+18.5,000,0139,1778831113,13.224 18,0001,0002,0937.3,+17.6,000,0117,1778831413,13.176 21,0001,0002,0937.3,+19.6,000,0126,1778831713,13.199 21,0001,0002,0937.3,+19.4,000,0141,1778832013,13.211 21,0001,0002,0937.2,+19.4,000,0113,1778832313,13.199 18,0001,0002,0937.3,+21.5,000,0108,1778832613,13.182 99,0001,0002,0937.3,+20.9,000,0117,1778832913,13.14 21,0001,0002,0937.2,+20.9,000,0121,1778833213,13.188 18,0001,0002,0937.3,+21.2,000,0102,1778833513,13.227 18,0001,0002,0937.2,+20.4,000,0135,1778833813,13.348 21,0001,0002,0937.2,+21.3,000,0123,1778834113,13.279 16,0001,0002,0937.2,+21.4,000,0114,1778834413,13.306 18,0001,0002,0937.2,+20.2,000,0119,1778834713,13.315 18,0001,0002,0937.1,+20.8,000,0103,1778835013,13.3 18,0001,0002,0937.5,+20.7,000,0114,1778835313,13.283 18,0001,0002,0937.1,+21.7,000,0109,1778835613,13.299 21,0001,0002,0937.2,+21.3,000,0097,1778835913,13.229 18,0001,0002,0937.1,+20.5,000,0116,1778836213,13.222 21,0001,0002,0937.4,+19.5,000,0112,1778836513,13.244 21,0001,0002,0937.5,+18.8,000,0114,1778836813,13.229 21,0001,0002,0937.2,+19.0,000,0126,1778837113,13.298 18,0001,0002,0937.3,+20.3,000,0133,1778837713,13.389 21,0001,0002,0937.6,+20.7,000,0111,1778838013,13.346 21,0001,0002,0937.5,+20.8,000,0115,1778838313,13.371 18,0001,0002,0937.2,+19.5,000,0119,1778838613,13.353 21,0001,0002,0937.5,+20.0,000,0121,1778838913,13.32 18,0001,0002,0937.4,+19.4,000,0117,1778839213,13.352 18,0001,0002,0937.3,+19.3,000,0124,1778839513,13.275 21,0001,0002,0937.3,+18.6,000,0116,1778839813,13.26 21,0001,0002,0937.6,+17.7,000,0105,1778840113,13.246 21,0001,0002,0937.5,+17.6,000,0129,1778840413,13.269 18,0001,0002,0937.7,+17.7,000,0109,1778840713,13.333 21,0001,0002,0937.3,+17.8,000,0134,1778841013,13.411 21,0001,0002,0937.4,+17.9,000,0133,1778841313,13.414 23,0001,0002,0937.4,+17.8,000,0110,1778841613,13.412 21,0001,0002,0937.4,+17.9,000,0109,1778841913,13.359 99,0001,0002,0937.6,+18.6,000,0112,1778842213,13.357 21,0001,0002,0937.4,+18.7,000,0130,1778842513,13.33 21,0001,0002,0937.4,+19.2,000,0117,1778842813,13.349 18,0001,0002,0937.3,+18.7,000,0111,1778843113,13.317 18,0001,0002,0937.5,+18.5,000,0123,1778843413,13.34 21,0001,0002,0937.2,+18.7,000,0131,1778843713,13.315 21,0001,0002,0937.3,+18.9,000,0108,1778844013,13.293 18,0001,0002,0937.3,+19.1,000,0109,1778844313,13.388 18,0001,0002,0937.7,+18.9,000,0124,1778844613,13.449 21,0001,0002,0937.3,+19.0,000,0124,1778844913,13.431 21,0001,0002,0937.5,+19.3,000,0113,1778845213,13.419 21,0001,0002,0937.3,+19.9,000,0106,1778845513,13.425 21,0001,0002,0937.3,+19.6,000,0130,1778845813,13.442 21,0001,0002,0937.1,+20.2,000,0111,1778846113,13.399 21,0001,0002,0937.0,+20.9,000,0110,1778846413,13.414 21,0001,0002,0937.2,+21.1,000,0124,1778846713,13.4 99,0001,0002,0937.5,+20.7,000,0118,1778847013,13.374 23,0001,0002,0937.4,+21.0,000,0111,1778847313,13.361 99,0001,0002,0937.0,+20.4,000,0138,1778847613,13.377 18,0001,0002,0936.9,+21.0,000,0103,1778847913,13.474 21,0001,0002,0936.9,+20.7,000,0126,1778848213,13.532 23,0001,0002,0936.8,+20.3,000,0128,1778848513,13.544 23,0001,0002,0937.0,+22.1,000,0119,1778848813,13.491 21,0001,0002,0936.5,+21.0,000,0100,1778849113,13.501 18,0001,0002,0936.5,+21.8,000,0109,1778849413,13.456 21,0001,0002,0936.6,+20.7,000,0140,1778849713,13.472 23,0001,0002,0936.7,+20.7,000,0132,1778850013,13.439 18,0001,0002,0936.3,+21.0,000,0119,1778850313,13.463 21,0001,0002,0936.7,+21.3,000,0126,1778850613,13.452 18,0001,0002,0936.6,+21.5,000,0125,1778850913,13.483 21,0001,0002,0936.3,+21.7,000,0119,1778851213,13.448 18,0001,0002,0936.2,+21.2,000,0126,1778851513,13.515 21,0001,0002,0936.5,+21.9,000,0106,1778851813,13.561 21,0001,0002,0936.2,+21.7,000,0134,1778852113,13.557 18,0001,0002,0936.4,+22.0,000,0107,1778852413,13.549 21,0001,0002,0936.6,+21.5,000,0103,1778852713,13.529 21,0001,0002,0936.5,+20.7,000,0142,1778853013,13.549 21,0001,0002,0936.7,+20.3,000,0109,1778853313,13.512 21,0001,0002,0936.3,+20.4,000,0125,1778853613,13.556 18,0001,0002,0936.5,+20.3,000,0125,1778853913,13.54 21,0001,0002,0936.6,+20.8,000,0119,1778854213,13.481 23,0001,0002,0936.6,+21.6,000,0116,1778854513,13.494 21,0001,0002,0936.4,+21.0,000,0116,1778854813,13.465 99,0001,0002,0936.3,+21.8,000,0110,1778855113,13.581 23,0001,0002,0936.4,+22.0,000,0116,1778855413,13.656 21,0001,0002,0936.5,+22.2,000,0130,1778856013,13.628 21,0001,0002,0936.5,+22.1,000,0126,1778856313,13.602 18,0001,0002,0936.4,+22.2,000,0120,1778856613,13.594 99,0001,0002,0936.5,+22.1,000,0098,1778856913,13.623 18,0001,0002,0936.4,+22.1,000,0103,1778857213,13.592 21,0001,0002,0936.3,+22.0,000,0114,1778857513,13.624 21,0001,0002,0936.3,+22.3,000,0122,1778857813,13.601 21,0001,0002,0936.5,+22.2,000,0111,1778858113,13.61 21,0001,0002,0936.5,+22.4,000,0110,1778858413,13.541 21,0001,0002,0936.5,+22.3,000,0112,1778858713,13.632 23,0001,0002,0936.5,+21.8,000,0109,1778859013,13.721 21,0001,0002,0936.5,+21.5,000,0107,1778859313,13.702 99,0001,0002,0936.3,+21.0,000,0106,1778859613,13.707 21,0001,0002,0936.5,+20.4,000,0100,1778859913,13.701 18,0001,0002,0936.6,+20.2,000,0129,1778860213,13.702 21,0001,0002,0936.3,+20.6,000,0112,1778860513,13.629 18,0001,0002,0936.2,+20.3,000,0090,1778860813,13.676 21,0001,0002,0936.2,+19.4,000,0118,1778861113,13.686 99,0001,0002,0936.3,+19.1,000,0108,1778861413,13.657 16,0001,0002,0936.1,+18.8,000,0123,1778861713,13.6 21,0001,0002,0936.2,+18.9,000,0123,1778862013,13.61 23,0001,0002,0935.9,+18.9,000,0118,1778862313,13.653 21,0001,0002,0936.0,+18.9,000,0114,1778862613,13.766 18,0001,0002,0936.5,+18.7,000,0118,1778862913,13.735 21,0001,0002,0936.4,+18.8,000,0125,1778863213,13.688 21,0001,0002,0936.4,+18.7,000,0114,1778863513,13.718 21,0001,0002,0936.1,+18.6,000,0122,1778863813,13.679 21,0001,0002,0936.7,+18.4,000,0138,1778864113,13.697 21,0001,0002,0936.6,+18.4,000,0117,1778864413,13.661 18,0001,0002,0936.7,+18.0,000,0100,1778864713,13.698 18,0001,0002,0936.5,+18.0,000,0119,1778865013,13.694 21,0001,0002,0936.4,+17.8,000,0139,1778865313,13.685 00,0001,0002,0936.5,+17.6,000,0112,1778865613,13.611 21,0001,0002,0936.5,+17.6,000,0124,1778865913,13.717 21,0001,0002,0936.4,+17.5,000,0124,1778866213,13.774 23,0001,0002,0936.7,+17.3,000,0108,1778866513,13.753 23,0001,0002,0937.0,+17.4,000,0141,1778866813,13.741 21,0001,0002,0936.8,+17.4,000,0141,1778867113,13.766 21,0001,0002,0936.7,+17.3,000,0126,1778867413,13.763 23,0001,0002,0936.9,+17.2,000,0111,1778867713,13.761 21,0001,0002,0937.1,+17.2,000,0133,1778868013,13.746 21,0001,0002,0936.9,+16.8,000,0120,1778868313,13.756 18,0001,0002,0937.0,+17.0,000,0112,1778868613,13.681 21,0001,0002,0937.1,+17.0,000,0106,1778868913,13.717 23,0001,0002,0937.5,+16.8,000,0116,1778869213,13.674 21,0001,0002,0937.6,+16.8,000,0116,1778869513,13.753 21,0001,0002,0937.4,+16.8,000,0115,1778869813,13.852 21,0001,0002,0937.4,+16.8,000,0103,1778870113,13.847 21,0001,0002,0937.6,+16.8,000,0117,1778870413,13.836 23,0001,0002,0937.6,+16.7,000,0124,1778870713,13.82 23,0001,0002,0937.9,+16.6,000,0112,1778871013,13.848 21,0001,0002,0937.6,+16.5,000,0102,1778871313,13.821 21,0001,0002,0937.7,+16.5,000,0130,1778871613,13.761 21,0001,0002,0937.4,+16.4,000,0109,1778871913,13.765 18,0001,0002,0937.6,+16.2,000,0132,1778872213,13.746 21,0001,0002,0937.6,+16.2,000,0128,1778872513,13.775 21,0001,0002,0937.6,+16.2,000,0107,1778872813,13.727 21,0001,0002,0937.5,+16.0,000,0117,1778873113,13.829 21,0001,0002,0937.5,+16.0,000,0088,1778873413,13.892 18,0001,0002,0937.5,+15.9,000,0130,1778873713,13.895 21,0001,0002,0937.4,+15.9,000,0126,1778874013,13.859 00,0001,0002,0937.4,+16.0,000,0119,1778874313,13.883 21,0001,0002,0937.5,+15.9,000,0123,1778874613,13.892 21,0001,0002,0937.5,+15.8,000,0120,1778874913,13.855 21,0001,0002,0937.6,+16.2,000,0107,1778875213,13.837 21,0001,0002,0937.7,+15.5,000,0101,1778875513,13.858 23,0001,0002,0937.6,+15.6,000,0116,1778875813,13.846 21,0001,0002,0937.7,+15.3,000,0127,1778876113,13.795 21,0001,0002,0937.7,+15.3,000,0132,1778876413,13.804 21,0001,0002,0937.6,+15.4,000,0133,1778876713,13.864 21,0001,0002,0937.7,+15.3,000,0104,1778877013,13.972 21,0001,0002,0937.9,+15.2,000,0115,1778877313,13.995 21,0001,0002,0937.9,+15.1,000,0107,1778877613,13.949 21,0001,0002,0937.7,+15.1,000,0127,1778877913,13.916 21,0001,0002,0937.8,+14.8,000,0116,1778878213,13.93 18,0001,0002,0937.6,+14.9,000,0117,1778878513,13.913 23,0001,0002,0937.8,+15.0,000,0129,1778878813,13.878 25,0001,0002,0937.9,+15.2,000,0108,1778879413,13.848 99,0001,0002,0937.7,+15.3,000,0114,1778879713,13.833 21,0001,0002,0937.9,+15.2,000,0124,1778880013,13.832 21,0001,0002,0937.7,+15.3,000,0129,1778880313,13.968 21,0001,0002,0937.8,+15.1,000,0100,1778880614,14.006 21,0001,0002,0937.6,+14.9,000,0123,1778880913,13.964 21,0001,0002,0937.9,+15.0,000,0116,1778881213,13.965 18,0001,0002,0938.0,+15.1,000,0134,1778881514,14.012 23,0001,0002,0937.6,+14.9,000,0134,1778881813,13.961 21,0001,0002,0937.6,+15.0,000,0130,1778882113,13.955 18,0001,0002,0937.6,+15.2,000,0108,1778882413,13.94 23,0001,0002,0937.5,+15.3,000,0112,1778882713,13.943 23,0001,0002,0937.8,+15.1,000,0140,1778883013,13.912 18,0001,0002,0937.5,+14.9,000,0109,1778883313,13.957 18,0001,0002,0937.6,+14.7,000,0121,1778883613,13.951 21,0001,0002,0937.6,+14.9,000,0116,1778883914,14.007 23,0001,0002,0937.4,+14.8,000,0123,1778884214,14.034 21,0001,0002,0937.6,+14.6,000,0105,1778884514,14.034 21,0001,0002,0937.5,+14.6,000,0126,1778884814,14.026 23,0001,0002,0937.6,+14.5,000,0100,1778885114,14.018 21,0001,0002,0937.5,+14.2,000,0113,1778885414,14.01 21,0001,0002,0937.7,+14.2,000,0114,1778885714,14.047 18,0001,0002,0937.5,+14.3,000,0109,1778886014,14.04 21,0001,0002,0937.2,+14.1,000,0123,1778886313,13.977 21,0001,0002,0937.6,+14.2,000,0117,1778886614,14.037 21,0001,0002,0937.4,+14.4,000,0134,1778886913,13.99 23,0001,0002,0937.3,+14.4,000,0120,1778887213,13.967 21,0001,0002,0937.1,+14.7,000,0122,1778887514,14.046 23,0001,0002,0937.1,+14.7,000,0099,1778887814,14.128 23,0001,0002,0937.4,+14.6,000,0094,1778888114,14.162 23,0001,0002,0937.3,+14.4,000,0126,1778888414,14.149 21,0001,0002,0937.4,+14.5,000,0116,1778888714,14.143 21,0001,0002,0937.4,+14.2,000,0108,1778889014,14.077 23,0001,0002,0937.2,+14.1,000,0118,1778889314,14.08 21,0001,0002,0937.3,+14.3,000,0123,1778889614,14.089 23,0001,0002,0937.3,+14.3,000,0104,1778889914,14.064 23,0001,0002,0937.5,+14.9,000,0101,1778890214,14.064 21,0001,0002,0937.3,+14.4,000,0111,1778890514,14.062 23,0001,0002,0937.4,+14.5,000,0102,1778890814,14.061 21,0001,0002,0937.0,+14.1,000,0111,1778891114,14.113 23,0001,0002,0937.0,+14.2,000,0116,1778891414,14.197 21,0001,0002,0936.9,+14.2,000,0123,1778891714,14.219 18,0001,0002,0936.8,+14.2,000,0128,1778892014,14.208 21,0001,0002,0936.8,+14.2,000,0115,1778892314,14.176 23,0001,0002,0936.7,+14.5,000,0113,1778892614,14.187 21,0001,0002,0937.0,+14.3,000,0115,1778892914,14.17 21,0001,0002,0936.7,+14.2,000,0110,1778893214,14.115 21,0001,0002,0936.9,+14.2,000,0126,1778893514,14.126 21,0001,0002,0936.4,+14.4,000,0089,1778893814,14.158 21,0001,0002,0936.8,+14.3,000,0119,1778894114,14.134 21,0001,0002,0936.5,+14.1,000,0111,1778894414,14.112 21,0001,0002,0936.5,+14.1,000,0105,1778894714,14.171 21,0001,0002,0936.6,+14.2,000,0133,1778895014,14.262 18,0001,0002,0936.7,+14.2,000,0133,1778895314,14.265 21,0001,0002,0936.6,+14.1,000,0115,1778895614,14.219 21,0001,0002,0936.6,+14.2,000,0116,1778895914,14.217 21,0000,0001,0936.6,+13.9,000,0114,1778896214,14.226 21,0001,0002,0936.3,+14.3,000,0121,1778896514,14.204 21,0001,0002,0936.3,+14.0,000,0128,1778896814,14.193 23,0001,0002,0936.2,+14.0,000,0100,1778897114,14.209 21,0001,0002,0936.2,+14.1,000,0105,1778897414,14.179 23,0001,0002,0936.4,+14.0,000,0125,1778897714,14.176 21,0001,0002,0936.2,+13.9,000,0123,1778898014,14.221 18,0001,0002,0935.9,+14.0,000,0133,1778898314,14.278 18,0001,0002,0936.2,+13.8,000,0127,1778898614,14.358 23,0001,0002,0936.0,+13.7,000,0130,1778898914,14.304 99,0001,0002,0936.0,+13.7,000,0110,1778899214,14.287 18,0001,0002,0936.2,+13.9,000,0113,1778899514,14.322 21,0001,0002,0936.0,+13.8,000,0123,1778899814,14.312 21,0001,0002,0935.9,+13.8,000,0111,1778900114,14.281 23,0001,0002,0936.1,+13.1,000,0129,1778900414,14.283 21,0001,0002,0936.1,+12.7,100,0123,1778900714,14.272 21,0001,0002,0935.9,+13.4,000,0108,1778901014,14.281 21,0001,0002,0936.4,+13.3,000,0108,1778901314,14.277 18,0001,0002,0936.0,+13.1,000,0116,1778901614,14.227 21,0001,0002,0936.2,+12.7,100,0089,1778901914,14.346 23,0001,0002,0936.0,+13.0,100,0118,1778902214,14.393 23,0001,0002,0935.9,+13.5,000,0105,1778902514,14.411 21,0001,0002,0936.2,+13.7,000,0108,1778902814,14.403 21,0001,0002,0936.2,+14.2,000,0109,1778903114,14.364 23,0001,0002,0936.2,+13.9,000,0152,1778903414,14.354 21,0001,0002,0936.3,+14.0,000,0117,1778903714,14.365 21,0001,0002,0936.0,+14.5,000,0129,1778904014,14.365 21,0001,0002,0936.2,+14.7,000,0116,1778904314,14.376 21,0001,0002,0935.7,+14.7,000,0119,1778904614,14.391 21,0001,0002,0936.0,+14.8,000,0117,1778904914,14.322 21,0001,0002,0935.8,+14.9,000,0124,1778905214,14.347 21,0001,0002,0935.9,+14.9,000,0096,1778905514,14.45 18,0001,0002,0936.0,+14.9,000,0103,1778905814,14.445 23,0001,0002,0936.0,+15.3,000,0109,1778906114,14.496 18,0001,0002,0935.8,+15.7,000,0115,1778906414,14.441 21,0000,0001,0935.8,+16.0,000,0101,1778906714,14.491 23,0001,0002,0935.5,+16.1,000,0104,1778907014,14.448 21,0001,0002,0935.7,+16.3,000,0106,1778907314,14.474 21,0001,0002,0935.4,+15.6,000,0100,1778907614,14.455 21,0001,0002,0935.3,+14.5,000,0107,1778907914,14.43 99,0000,0001,0935.6,+15.2,000,0117,1778908214,14.404 21,0001,0002,0935.4,+15.6,000,0104,1778908514,14.447 99,0001,0002,0935.2,+15.4,000,0117,1778908814,14.398 21,0001,0002,0935.3,+15.7,000,0115,1778909114,14.462 23,0001,0002,0935.4,+15.5,000,0124,1778909414,14.525 23,0001,0002,0935.5,+15.1,000,0099,1778909714,14.539 21,0001,0002,0935.6,+14.8,000,0099,1778910014,14.512 21,0001,0002,0935.2,+14.6,000,0118,1778910314,14.562 21,0001,0002,0935.6,+14.6,000,0106,1778910614,14.498 21,0001,0002,0935.6,+14.3,000,0126,1778910914,14.531 21,0001,0002,0935.8,+14.4,000,0115,1778911214,14.542 23,0001,0002,0935.6,+14.5,000,0103,1778911514,14.527 21,0001,0002,0935.1,+14.6,000,0111,1778911814,14.467 21,0001,0002,0935.5,+14.8,000,0119,1778912114,14.451 23,0001,0002,0935.6,+14.7,000,0134,1778912414,14.445 21,0001,0002,0935.3,+14.9,000,0121,1778912714,14.562 21,0001,0002,0935.6,+14.9,000,0112,1778913014,14.588 99,0001,0002,0935.7,+14.8,000,0119,1778913314,14.624 21,0001,0002,0935.7,+14.5,000,0117,1778913614,14.615 21,0001,0002,0935.6,+14.0,000,0110,1778913914,14.557 21,0001,0002,0935.5,+13.8,000,0107,1778914214,14.569 18,0001,0002,0935.6,+13.7,000,0118,1778914514,14.567 21,0001,0002,0935.8,+14.2,000,0100,1778914814,14.546 21,0001,0002,0935.7,+14.4,000,0117,1778915114,14.58 21,0001,0002,0935.5,+14.3,000,0133,1778915414,14.544 21,0001,0002,0935.7,+14.0,000,0114,1778915714,14.569 21,0001,0002,0935.8,+14.1,000,0113,1778916014,14.507 23,0001,0002,0935.9,+14.1,000,0135,1778916314,14.636 21,0001,0002,0935.9,+14.1,000,0113,1778916614,14.658 21,0001,0002,0935.8,+14.2,000,0102,1778916914,14.636 21,0001,0002,0935.6,+13.9,000,0114,1778917214,14.639 21,0001,0002,0935.4,+13.5,000,0117,1778917514,14.648 21,0001,0002,0935.3,+13.5,000,0133,1778917814,14.65 18,0001,0002,0935.7,+14.1,000,0124,1778918114,14.639 21,0001,0002,0935.4,+14.8,000,0104,1778918414,14.603 21,0001,0002,0935.4,+15.1,000,0131,1778918714,14.651 21,0001,0002,0935.3,+15.7,000,0134,1778919014,14.591 99,0001,0002,0935.3,+15.5,000,0116,1778919314,14.578 18,0001,0002,0935.3,+15.7,000,0119,1778919614,14.588 21,0001,0002,0935.0,+15.7,000,0116,1778919914,14.685 18,0001,0002,0935.2,+15.8,000,0114,1778920214,14.717 21,0001,0002,0935.1,+15.9,000,0129,1778920514,14.733 23,0001,0002,0935.2,+16.5,000,0117,1778920814,14.707 18,0001,0002,0935.1,+15.6,000,0104,1778921114,14.746 21,0001,0002,0935.0,+15.2,000,0125,1778921414,14.696 21,0001,0002,0935.3,+15.4,000,0128,1778921714,14.735 23,0001,0002,0935.3,+15.6,000,0128,1778922014,14.704 21,0001,0002,0935.3,+15.4,000,0110,1778922314,14.669 21,0001,0002,0935.2,+15.1,000,0105,1778922614,14.705 23,0001,0002,0935.0,+14.9,000,0111,1778922914,14.685 99,0001,0002,0935.3,+14.4,000,0130,1778923214,14.691 23,0001,0002,0935.1,+14.1,000,0130,1778923514,14.771 18,0001,0002,0935.2,+14.0,000,0130,1778923814,14.778 21,0001,0002,0935.3,+13.9,000,0123,1778924114,14.8 21,0001,0002,0935.2,+13.9,000,0133,1778924414,14.848 00,0001,0002,0935.0,+14.4,000,0134,1778924714,14.772 21,0001,0002,0935.2,+15.0,000,0117,1778925014,14.769 21,0001,0002,0935.2,+15.0,000,0117,1778925314,14.749 99,0001,0002,0934.8,+15.1,000,0121,1778925614,14.78 21,0001,0002,0934.6,+15.9,000,0116,1778925914,14.779 21,0001,0002,0934.6,+15.7,000,0114,1778926214,14.719 18,0001,0002,0934.2,+15.2,000,0137,1778926514,14.741 23,0001,0002,0934.4,+15.7,000,0120,1778926814,14.749 21,0001,0002,0934.7,+16.1,000,0122,1778927114,14.855 21,0001,0002,0934.6,+15.8,000,0113,1778927414,14.872 21,0001,0002,0934.4,+15.5,000,0128,1778927714,14.887 18,0001,0002,0934.2,+16.0,000,0119,1778928014,14.887 21,0001,0002,0934.2,+16.5,000,0106,1778928314,14.889 18,0001,0002,0933.8,+17.1,000,0121,1778928614,14.851 21,0001,0002,0933.6,+17.0,000,0140,1778928914,14.805 21,0001,0002,0933.8,+17.8,000,0119,1778929214,14.866 23,0001,0002,0933.8,+17.4,000,0109,1778929514,14.865 99,0001,0002,0933.6,+18.2,000,0105,1778929814,14.852 23,0001,0002,0933.7,+17.5,000,0122,1778930114,14.789 21,0001,0002,0933.4,+18.3,000,0120,1778930414,14.787 21,0001,0002,0933.3,+18.1,000,0106,1778930714,14.873 21,0001,0002,0933.3,+18.7,000,0124,1778931014,14.947 18,0001,0002,0933.6,+17.7,000,0105,1778931314,14.945 21,0001,0002,0933.3,+18.0,000,0135,1778931614,14.907 21,0001,0002,0933.2,+18.3,000,0122,1778931914,14.898 18,0001,0002,0933.3,+17.7,000,0119,1778932214,14.932 21,0001,0002,0933.2,+17.7,000,0126,1778932514,14.896 21,0001,0002,0933.2,+17.8,000,0121,1778932814,14.918 21,0001,0002,0933.1,+17.8,000,0103,1778933114,14.853 21,0001,0002,0933.1,+17.9,000,0131,1778933414,14.909 99,0001,0002,0932.8,+18.1,000,0102,1778933714,14.892 18,0001,0002,0932.7,+18.0,000,0130,1778934014,14.869 21,0001,0002,0932.6,+19.2,000,0112,1778934314,14.919 18,0001,0002,0932.6,+19.1,000,0129,1778934614,14.973 21,0001,0002,0932.7,+18.1,000,0118,1778934914,14.975 21,0001,0002,0932.4,+18.7,000,0120,1778935214,14.996 18,0001,0002,0932.5,+17.9,000,0115,1778935514,14.953 18,0001,0002,0932.5,+18.3,000,0135,1778935814,14.955 18,0001,0002,0932.3,+18.5,000,0118,1778936114,14.977 18,0001,0002,0932.6,+18.0,000,0127,1778936414,14.923 21,0001,0002,0932.4,+17.8,000,0117,1778936714,14.934 18,0001,0002,0932.5,+17.6,000,0133,1778937014,14.932 18,0001,0002,0932.5,+17.1,000,0101,1778937314,14.88 18,0001,0002,0932.2,+17.0,000,0115,1778937614,14.91 21,0001,0002,0932.2,+16.6,000,0122,1778937914,14.97 18,0001,0002,0932.1,+16.6,000,0119,1778938215,15.039 21,0001,0002,0931.9,+16.5,000,0113,1778938515,15.043 21,0001,0002,0931.8,+16.0,000,0114,1778938814,14.987 23,0001,0002,0931.9,+15.6,000,0127,1778939114,14.989 21,0001,0002,0931.8,+15.1,000,0136,1778939414,14.983 21,0000,0001,0932.0,+14.5,000,0114,1778939714,14.976 21,0001,0002,0932.5,+14.0,000,0106,1778940014,14.994 23,0001,0002,0932.1,+13.8,000,0125,1778940314,14.953 21,0001,0002,0931.7,+13.7,000,0106,1778940614,14.98 21,0001,0002,0931.6,+13.6,000,0109,1778940914,14.988 23,0001,0002,0931.3,+13.4,000,0137,1778941214,14.929 23,0001,0002,0931.4,+13.3,000,0098,1778941515,15.037 23,0001,0002,0931.2,+13.3,000,0126,1778941815,15.06 23,0001,0002,0930.8,+13.2,000,0121,1778942115,15.062 23,0001,0002,0931.0,+13.3,000,0123,1778942415,15.061 25,0001,0002,0931.1,+13.4,000,0155,1778942715,15.067 23,0001,0002,0931.3,+13.4,000,0124,1778943015,15.139 23,0001,0002,0931.2,+13.4,000,0135,1778943315,15.028 23,0001,0002,0931.5,+13.2,000,0130,1778943615,15.002 21,0001,0002,0931.5,+13.2,000,0134,1778943914,14.999 23,0001,0002,0932.1,+13.2,000,0132,1778944215,15.036 23,0001,0002,0932.0,+13.2,000,0126,1778944514,14.984 23,0001,0002,0932.5,+12.8,100,0122,1778944815,15.016 23,0001,0002,0932.4,+12.4,100,0144,1778945115,15.105 23,0001,0002,0932.0,+12.3,100,0123,1778945415,15.117 23,0001,0002,0932.1,+12.2,100,0131,1778945715,15.109 18,0001,0002,0932.3,+12.0,100,0133,1778946015,15.15 21,0001,0002,0932.4,+11.9,100,0148,1778946315,15.099 23,0001,0002,0932.2,+11.9,100,0146,1778946615,15.125 21,0001,0002,0932.0,+11.9,100,0137,1778946915,15.123 21,0001,0002,0931.7,+11.8,100,0145,1778947215,15.152 21,0001,0002,0931.9,+11.8,100,0154,1778947515,15.124 00,0001,0002,0931.7,+12.0,100,0155,1778947815,15.084 21,0001,0002,0931.3,+11.8,100,0158,1778948115,15.062 21,0001,0002,0931.3,+11.9,100,0148,1778948415,15.071 21,0001,0002,0931.2,+11.7,100,0154,1778948715,15.173 23,0001,0002,0931.1,+11.8,100,0160,1778949015,15.272 23,0001,0002,0930.9,+12.0,100,0158,1778949315,15.217 21,0001,0002,0931.0,+12.1,100,0148,1778949615,15.197 23,0001,0002,0930.8,+11.5,100,0137,1778949915,15.172 21,0001,0002,0930.8,+11.6,100,0170,1778950215,15.193 23,0001,0002,0930.7,+11.5,100,0149,1778950515,15.176 23,0001,0002,0930.9,+11.6,100,0142,1778950815,15.182 21,0001,0002,0930.9,+11.6,100,0147,1778951115,15.184 21,0001,0002,0931.3,+11.6,100,0151,1778951415,15.188 21,0001,0002,0931.4,+11.6,100,0162,1778951715,15.162 21,0001,0002,0931.1,+11.5,100,0138,1778952015,15.183 21,0001,0002,0931.1,+11.6,100,0142,1778952315,15.213 23,0001,0002,0931.3,+11.5,100,0114,1778952615,15.325 21,0001,0002,0931.4,+11.5,100,0131,1778952915,15.295 21,0001,0002,0931.4,+11.5,100,0115,1778953215,15.312 21,0001,0002,0931.3,+11.5,100,0130,1778953515,15.313 21,0001,0002,0931.5,+11.6,100,0125,1778953815,15.228 23,0001,0002,0931.5,+11.6,100,0125,1778954115,15.252 99,0001,0002,0931.5,+11.6,100,0115,1778954415,15.221 21,0001,0002,0931.3,+11.5,100,0124,1778954715,15.22 21,0001,0002,0931.2,+11.5,100,0128,1778955015,15.222 21,0001,0002,0931.3,+11.6,100,0109,1778955315,15.231 23,0001,0002,0931.1,+11.4,100,0118,1778955615,15.233 18,0001,0002,0931.2,+11.7,100,0124,1778955915,15.342 23,0001,0002,0931.0,+11.8,100,0138,1778956215,15.333 25,0001,0002,0931.0,+11.3,100,0103,1778956515,15.328 21,0001,0002,0931.0,+11.4,100,0105,1778956815,15.359 23,0001,0002,0931.3,+11.6,100,0117,1778957115,15.344 21,0001,0002,0931.5,+11.4,100,0132,1778957415,15.317 23,0001,0002,0931.4,+11.4,100,0119,1778957715,15.354 18,0001,0002,0931.2,+11.5,100,0108,1778958015,15.294 21,0001,0002,0931.6,+11.6,100,0112,1778958315,15.326 21,0001,0002,0931.6,+11.6,100,0104,1778958615,15.297 21,0001,0002,0931.6,+11.6,100,0114,1778958915,15.275 21,0001,0002,0931.2,+11.5,100,0096,1778959215,15.267 21,0001,0002,0931.4,+11.9,100,0121,1778959515,15.366 18,0001,0002,0931.7,+11.7,100,0123,1778959815,15.451 21,0001,0002,0931.5,+11.3,100,0108,1778960115,15.389 21,0001,0002,0932.1,+11.1,100,0113,1778960415,15.443 21,0001,0002,0932.0,+10.9,100,0119,1778960715,15.424 21,0001,0002,0932.3,+10.9,100,0131,1778961015,15.375 21,0001,0002,0932.3,+10.8,100,0119,1778961315,15.375 21,0001,0002,0932.1,+10.7,100,0123,1778961615,15.397 21,0001,0002,0932.3,+10.9,100,0134,1778961915,15.388 21,0001,0002,0932.0,+10.7,100,0122,1778962215,15.336 18,0001,0002,0932.3,+10.8,100,0142,1778962515,15.354 23,0001,0002,0932.2,+10.9,100,0108,1778962815,15.358 21,0001,0002,0932.2,+10.8,100,0124,1778963115,15.409 21,0001,0002,0932.0,+10.7,100,0132,1778963415,15.527 21,0001,0002,0932.0,+10.6,100,0111,1778963715,15.456 21,0001,0002,0932.5,+10.5,100,0108,1778964015,15.52 21,0001,0002,0932.6,+10.5,100,0122,1778964315,15.512 21,0001,0002,0932.3,+10.4,100,0120,1778964615,15.497 18,0001,0002,0932.3,+10.5,100,0104,1778964915,15.441 21,0001,0002,0932.0,+10.4,100,0154,1778965215,15.438 21,0001,0002,0932.3,+10.4,100,0124,1778965515,15.424 18,0001,0002,0932.2,+10.5,100,0104,1778965815,15.423 21,0001,0002,0932.1,+10.4,100,0111,1778966115,15.414 21,0001,0002,0931.9,+10.5,100,0108,1778966415,15.449 99,0001,0002,0932.1,+10.2,100,0118,1778966715,15.531 21,0001,0002,0932.1,+10.3,100,0130,1778967015,15.582 18,0001,0002,0932.1,+10.0,100,0113,1778967315,15.611 18,0001,0002,0932.1,+10.1,100,0109,1778967615,15.584 21,0001,0002,0931.9,+10.1,100,0119,1778967915,15.58 18,0001,0002,0932.3,+10.4,100,0131,1778968215,15.559 21,0001,0002,0932.0,+10.2,100,0104,1778968515,15.514 21,0001,0002,0932.2,+10.1,100,0119,1778968815,15.535 21,0001,0002,0932.3,+10.3,100,0109,1778969115,15.493 21,0001,0002,0932.5,+10.1,100,0123,1778969415,15.489 21,0001,0002,0932.1,+09.6,100,0125,1778969715,15.481 21,0001,0002,0932.1,+10.0,100,0129,1778970015,15.516 21,0001,0002,0932.3,+10.0,100,0109,1778970315,15.617 21,0001,0002,0932.3,+10.1,100,0111,1778970615,15.691 21,0001,0002,0932.1,+10.1,100,0102,1778970915,15.618 23,0001,0002,0932.1,+09.9,100,0132,1778971215,15.622 21,0001,0002,0932.2,+09.9,100,0124,1778971515,15.663 23,0001,0002,0932.5,+09.8,100,0125,1778971815,15.632 21,0001,0002,0932.2,+09.9,100,0122,1778972115,15.636 21,0001,0002,0932.3,+09.9,100,0115,1778972415,15.601 99,0001,0002,0932.3,+09.9,100,0111,1778972715,15.636 21,0001,0002,0932.0,+09.8,100,0126,1778973015,15.598 18,0001,0002,0932.5,+09.9,100,0104,1778973315,15.59 18,0001,0002,0932.1,+09.8,100,0111,1778973615,15.595 21,0001,0002,0932.3,+09.8,100,0142,1778973915,15.698 23,0001,0002,0932.4,+09.8,100,0108,1778974215,15.729 21,0001,0002,0932.1,+09.6,100,0124,1778974515,15.704 99,0001,0002,0932.3,+09.6,100,0121,1778974815,15.69 21,0001,0002,0932.2,+09.7,100,0121,1778975115,15.688 21,0001,0002,0932.2,+09.6,100,0144,1778975415,15.685 18,0001,0002,0932.1,+09.8,100,0127,1778975715,15.693 21,0001,0002,0932.0,+09.9,100,0106,1778976015,15.729 99,0001,0002,0932.2,+09.8,100,0120,1778976315,15.732 23,0001,0002,0932.2,+10.0,100,0119,1778976615,15.658 21,0001,0002,0932.3,+09.6,100,0103,1778976915,15.672 21,0001,0002,0932.1,+09.6,100,0117,1778977215,15.677 23,0001,0002,0932.6,+09.8,100,0095,1778977515,15.783 21,0001,0002,0932.9,+09.5,100,0119,1778977815,15.793 21,0001,0002,0932.8,+09.6,100,0121,1778978115,15.791 99,0001,0002,0932.7,+09.4,100,0106,1778978415,15.804 21,0001,0002,0932.5,+09.6,100,0137,1778978715,15.798 21,0001,0002,0932.8,+09.6,100,0124,1778979015,15.824 23,0001,0002,0932.8,+09.6,100,0103,1778979315,15.804 23,0001,0002,0932.4,+09.6,100,0105,1778979615,15.772 23,0001,0002,0932.8,+09.4,100,0111,1778979915,15.75 21,0001,0002,0932.8,+09.5,100,0117,1778980215,15.771 21,0001,0002,0932.7,+09.4,100,0115,1778980515,15.733 21,0001,0002,0933.1,+09.3,100,0118,1778980815,15.741 21,0001,0002,0932.9,+09.2,100,0115,1778981115,15.85 21,0001,0002,0932.8,+09.2,100,0116,1778981415,15.872 99,0001,0002,0933.0,+08.9,100,0110,1778981715,15.922 21,0001,0002,0932.6,+08.7,100,0125,1778982015,15.916 21,0001,0002,0932.8,+08.4,100,0119,1778982315,15.869 23,0001,0002,0932.9,+08.4,100,0110,1778982615,15.844 21,0001,0002,0932.8,+08.3,100,0104,1778982915,15.836 21,0001,0002,0932.9,+08.3,100,0120,1778983215,15.88 21,0001,0002,0932.9,+08.4,100,0127,1778983515,15.833 21,0001,0002,0932.8,+08.5,100,0135,1778983815,15.822 21,0001,0002,0933.0,+08.5,100,0128,1778984115,15.821 18,0001,0002,0932.8,+08.4,100,0112,1778984415,15.84 21,0001,0002,0933.0,+08.4,100,0121,1778984715,15.891 21,0001,0002,0932.9,+08.4,100,0115,1778985016,16.017 21,0001,0002,0932.9,+08.4,100,0135,1778985316,16.007 21,0001,0002,0932.9,+08.5,100,0123,1778985615,15.962 21,0001,0002,0933.0,+08.5,100,0126,1778985915,15.963 21,0001,0002,0932.6,+08.4,100,0140,1778986215,15.974 23,0001,0002,0932.9,+08.4,100,0116,1778986515,15.968 23,0001,0002,0933.1,+08.5,100,0144,1778986815,15.974 21,0001,0002,0933.1,+08.6,100,0121,1778987115,15.975 21,0001,0002,0933.0,+08.6,100,0130,1778987415,15.912 21,0001,0002,0933.0,+08.5,100,0126,1778987715,15.919 21,0001,0002,0932.9,+08.5,100,0113,1778988015,15.889 18,0001,0002,0933.0,+08.4,100,0113,1778988316,16.003 21,0001,0002,0933.2,+08.4,100,0119,1778988616,16.061 21,0001,0002,0933.1,+08.5,100,0114,1778988916,16.049 00,0001,0002,0933.2,+08.4,100,0120,1778989216,16.021 21,0001,0002,0933.1,+08.5,100,0133,1778989516,16.039 21,0001,0002,0932.9,+08.5,100,0146,1778989816,16.074 21,0001,0002,0933.2,+08.4,100,0135,1778990116,16.076 21,0001,0002,0932.9,+08.4,100,0130,1778990416,16.052 21,0001,0002,0933.2,+08.5,100,0096,1778990716,16.019 18,0001,0002,0933.5,+08.7,100,0096,1778991016,16.032 21,0001,0002,0933.3,+08.7,100,0119,1778991316,16.018 18,0001,0002,0933.1,+08.8,100,0109,1778991616,16.043 21,0001,0002,0933.3,+08.8,100,0121,1778991916,16.082 25,0001,0002,0933.3,+08.8,100,0118,1778992216,16.17 21,0001,0002,0933.3,+08.7,100,0107,1778992516,16.124 23,0001,0002,0933.2,+09.0,100,0128,1778992816,16.163 21,0001,0002,0933.5,+08.9,100,0136,1778993116,16.143 21,0001,0002,0933.4,+09.0,100,0122,1778993416,16.15 21,0001,0002,0933.4,+09.0,100,0127,1778993716,16.112 21,0001,0002,0933.5,+08.8,100,0117,1778994016,16.089 21,0001,0002,0933.6,+08.8,100,0128,1778994316,16.158 21,0001,0002,0933.5,+08.7,100,0119,1778994616,16.094 21,0001,0002,0934.0,+08.5,100,0134,1778994916,16.135 21,0001,0002,0933.6,+08.5,100,0111,1778995216,16.097 21,0001,0002,0933.4,+08.5,100,0096,1778995516,16.156 21,0001,0002,0933.5,+08.4,100,0125,1778995816,16.281 18,0001,0002,0933.8,+08.3,100,0098,1778996116,16.214 13,0001,0002,0934.0,+08.2,100,0130,1778996416,16.219 11,0001,0002,0934.1,+08.2,100,0111,1778996716,16.233 23,0001,0002,0933.9,+08.2,100,0099,1778997016,16.184 23,0001,0002,0933.9,+08.3,100,0132,1778997316,16.195 21,0001,0002,0934.1,+08.3,100,0129,1778997616,16.204 21,0001,0002,0934.2,+08.3,100,0129,1778997916,16.165 99,0001,0002,0934.0,+08.4,100,0119,1778998216,16.229 23,0001,0002,0934.2,+08.4,100,0129,1778998516,16.191 21,0001,0002,0934.1,+08.2,100,0105,1778998816,16.156 23,0001,0002,0934.2,+08.3,100,0126,1778999116,16.265 23,0001,0002,0934.1,+08.3,100,0135,1778999416,16.331 25,0001,0002,0934.3,+08.3,100,0124,1778999716,16.338 21,0001,0002,0934.4,+08.4,100,0127,1779000016,16.306 18,0001,0002,0934.2,+08.4,100,0142,1779000316,16.27 21,0001,0002,0934.2,+08.5,100,0143,1779000616,16.324 21,0001,0002,0934.3,+08.5,100,0111,1779000916,16.261 21,0001,0002,0934.2,+08.6,100,0119,1779001216,16.253 18,0001,0002,0934.2,+08.7,100,0129,1779001516,16.258 23,0001,0002,0934.4,+08.6,100,0126,1779001816,16.309 18,0001,0002,0934.5,+08.6,100,0118,1779002116,16.236 21,0001,0002,0934.1,+08.7,100,0119,1779002416,16.287 21,0001,0002,0934.3,+08.7,100,0135,1779002716,16.37 21,0001,0002,0934.3,+08.7,100,0132,1779003016,16.419 21,0001,0002,0934.5,+08.8,100,0117,1779003316,16.376 21,0001,0002,0934.8,+08.9,100,0120,1779003616,16.383 23,0001,0002,0934.7,+08.7,100,0132,1779003916,16.408 21,0001,0002,0934.5,+08.7,100,0119,1779004216,16.348 21,0001,0002,0934.6,+08.8,100,0141,1779004516,16.357 21,0001,0002,0934.7,+08.7,100,0135,1779004816,16.392 21,0001,0002,0934.6,+08.8,100,0105,1779005116,16.335 21,0001,0002,0934.6,+08.8,100,0115,1779005416,16.35 21,0001,0002,0935.0,+08.7,100,0132,1779005716,16.334 21,0001,0002,0935.1,+08.7,100,0124,1779006016,16.347 21,0001,0002,0934.8,+08.7,100,0145,1779006316,16.427 21,0001,0002,0935.2,+08.8,100,0147,1779006616,16.528 21,0001,0002,0935.1,+08.9,100,0133,1779006916,16.507 21,0001,0002,0935.3,+08.9,100,0149,1779007216,16.462 21,0001,0002,0935.3,+08.8,100,0129,1779007516,16.468 18,0001,0002,0935.2,+08.8,100,0112,1779007816,16.499 21,0001,0002,0935.5,+08.8,100,0136,1779008116,16.453 21,0001,0002,0935.5,+08.9,100,0115,1779008416,16.487 21,0001,0002,0935.6,+08.8,100,0123,1779008716,16.479 21,0001,0002,0935.8,+09.0,100,0133,1779009016,16.411 21,0001,0002,0935.8,+08.9,100,0144,1779009316,16.432 99,0001,0002,0935.9,+09.0,100,0105,1779009616,16.406 21,0000,0001,0935.7,+09.0,100,0112,1779009916,16.485 21,0001,0002,0935.7,+09.0,100,0114,1779010216,16.599 18,0001,0002,0936.0,+09.2,100,0136,1779010516,16.546 21,0001,0002,0936.1,+09.2,100,0102,1779010816,16.551 21,0001,0002,0936.2,+09.1,100,0155,1779011116,16.522 18,0000,0001,0936.3,+09.2,100,0130,1779011716,16.516 21,0001,0002,0936.6,+09.1,100,0136,1779012016,16.57 21,0001,0002,0936.5,+09.1,100,0122,1779012316,16.521 23,0001,0002,0936.6,+09.2,100,0122,1779012616,16.492 99,0001,0002,0937.0,+09.3,100,0124,1779012916,16.518 21,0001,0002,0937.0,+09.3,100,0123,1779013216,16.501 21,0001,0002,0937.2,+09.3,100,0123,1779013516,16.565 21,0001,0002,0936.9,+09.3,100,0126,1779013816,16.629 21,0001,0002,0937.2,+09.5,100,0129,1779014116,16.607 23,0001,0002,0937.2,+09.4,100,0119,1779014416,16.647 23,0000,0001,0937.3,+09.4,100,0113,1779014716,16.619 21,0001,0002,0937.3,+09.5,100,0102,1779015016,16.648 21,0001,0002,0937.6,+09.5,100,0140,1779015316,16.643 18,0001,0002,0937.4,+09.4,100,0130,1779015616,16.575 18,0001,0002,0937.5,+09.5,100,0131,1779015916,16.597 18,0001,0002,0937.7,+09.6,100,0123,1779016216,16.587 21,0001,0002,0937.5,+09.5,100,0129,1779016516,16.592 21,0001,0002,0937.5,+09.6,100,0110,1779016816,16.577 21,0001,0002,0937.9,+09.6,100,0143,1779017116,16.667 21,0001,0002,0937.7,+09.6,100,0139,1779017416,16.711 21,0001,0002,0937.9,+09.8,100,0117,1779017716,16.713 21,0001,0002,0937.9,+09.8,100,0107,1779018016,16.711 21,0001,0002,0938.1,+09.9,100,0131,1779018316,16.724 21,0001,0002,0938.3,+09.9,100,0147,1779018616,16.72 23,0001,0002,0938.0,+10.0,100,0126,1779018916,16.689 23,0001,0002,0938.4,+09.9,100,0105,1779019216,16.717 21,0001,0002,0938.2,+10.1,100,0137,1779019516,16.677 21,0001,0002,0938.2,+10.5,100,0121,1779019816,16.715 21,0001,0002,0938.3,+10.5,100,0148,1779020116,16.678 25,0001,0002,0938.3,+10.2,100,0125,1779020416,16.69 23,0001,0002,0938.5,+10.4,100,0116,1779020716,16.741 21,0001,0002,0938.6,+10.4,100,0127,1779021016,16.795 21,0001,0002,0938.4,+10.6,100,0136,1779021316,16.849 23,0001,0002,0938.6,+10.4,100,0143,1779021616,16.771 18,0001,0002,0938.5,+10.7,100,0109,1779021916,16.813 21,0001,0002,0938.7,+11.0,100,0129,1779022216,16.824 18,0001,0002,0938.6,+10.8,100,0101,1779022516,16.803 23,0001,0002,0938.8,+10.9,100,0133,1779022816,16.777 21,0001,0002,0938.8,+10.9,100,0107,1779023116,16.773 18,0001,0002,0938.7,+10.9,100,0112,1779023416,16.782 18,0001,0002,0938.9,+10.9,100,0108,1779023716,16.744 21,0001,0002,0938.9,+10.9,100,0128,1779024016,16.778 21,0001,0002,0938.8,+10.8,100,0135,1779024316,16.82 18,0001,0002,0938.8,+11.2,100,0123,1779024616,16.905 21,0001,0002,0939.1,+11.1,100,0119,1779024916,16.858 18,0001,0002,0939.1,+11.2,100,0110,1779025216,16.865 21,0001,0002,0939.2,+11.1,100,0117,1779025516,16.865 18,0001,0002,0938.9,+10.9,100,0109,1779025816,16.865 16,0001,0002,0939.1,+10.9,100,0121,1779026116,16.828 99,0001,0002,0939.2,+10.6,100,0128,1779026416,16.881 16,0001,0002,0939.0,+10.7,100,0108,1779026716,16.806 06,0001,0002,0939.3,+10.8,100,0116,1779027016,16.812 04,0001,0002,0939.4,+10.8,100,0113,1779027316,16.833 09,0001,0002,0939.4,+10.8,100,0138,1779027616,16.801 99,0001,0002,0939.5,+10.9,100,0131,1779027916,16.915 09,0001,0002,0939.3,+10.8,100,0124,1779028217,17.001 09,0001,0002,0939.4,+10.7,100,0122,1779028516,16.955 11,0001,0002,0939.3,+10.7,100,0118,1779028816,16.916 06,0001,0002,0939.4,+10.7,100,0107,1779029116,16.968 00,0001,0002,0939.7,+10.6,100,0126,1779029416,16.962 06,0001,0002,0939.9,+10.6,100,0118,1779029716,16.943 09,0001,0002,0939.7,+10.6,100,0111,1779030016,16.928 09,0001,0002,0939.8,+10.5,100,0126,1779030316,16.875 09,0001,0002,0939.9,+10.4,100,0123,1779030616,16.865 06,0001,0002,0940.1,+10.4,100,0134,1779030916,16.876 09,0001,0002,0940.1,+10.3,100,0112,1779031216,16.868 11,0001,0002,0939.7,+10.3,100,0110,1779031516,16.951 09,0001,0002,0940.1,+10.5,100,0109,1779031817,17.036 09,0001,0002,0940.2,+10.5,100,0109,1779032117,17.01 06,0001,0002,0940.1,+10.5,100,0108,1779032417,17.033 06,0001,0002,0940.3,+10.4,100,0117,1779032716,16.987 11,0001,0002,0940.1,+10.4,100,0157,1779033017,17.001 06,0001,0002,0939.7,+10.3,100,0131,1779033316,16.988 09,0001,0002,0940.0,+10.2,100,0105,1779033616,16.998 11,0001,0002,0940.2,+10.1,100,0112,1779033917,17.007 06,0001,0002,0940.2,+10.2,100,0113,1779034216,16.968 09,0001,0002,0940.5,+10.2,100,0111,1779034516,16.942 09,0001,0002,0940.2,+10.2,100,0117,1779034816,16.933 09,0001,0002,0940.5,+10.2,100,0103,1779035117,17.059 09,0001,0002,0940.2,+10.2,100,0135,1779035417,17.09 06,0001,0002,0940.5,+10.1,100,0110,1779035717,17.08 09,0001,0002,0940.8,+10.0,100,0102,1779036017,17.074 09,0001,0002,0940.6,+09.9,100,0117,1779036317,17.126 09,0001,0002,0940.7,+09.9,100,0130,1779036617,17.076 09,0001,0002,0940.8,+09.9,100,0103,1779036917,17.062 09,0001,0002,0941.1,+09.8,100,0126,1779037217,17.048 06,0001,0002,0941.1,+09.7,100,0102,1779037517,17.069 11,0001,0002,0941.2,+09.8,100,0126,1779037817,17.044 06,0001,0002,0941.4,+09.9,100,0131,1779038117,17.081 06,0001,0002,0941.2,+09.7,100,0112,1779038417,17.009 06,0001,0002,0940.9,+09.7,100,0111,1779038717,17.101 11,0001,0002,0941.5,+09.7,100,0124,1779039017,17.155 09,0001,0002,0941.5,+09.6,100,0121,1779039317,17.143 09,0001,0002,0941.6,+09.6,100,0110,1779039617,17.187 09,0001,0002,0941.5,+09.5,100,0128,1779039917,17.187 13,0001,0002,0941.7,+09.5,100,0107,1779040217,17.186 06,0001,0002,0941.8,+09.5,100,0122,1779040517,17.189 01,0001,0002,0942.1,+09.5,100,0126,1779041117,17.116 21,0001,0002,0942.1,+09.5,100,0127,1779041417,17.104 21,0001,0002,0942.3,+09.5,100,0118,1779041717,17.111 18,0001,0002,0942.2,+09.5,100,0111,1779042017,17.102 18,0001,0002,0942.1,+09.5,100,0104,1779042317,17.224 18,0001,0002,0942.2,+09.6,100,0130,1779042617,17.265 21,0001,0002,0942.1,+09.5,100,0127,1779042917,17.293 21,0001,0002,0942.2,+09.5,100,0114,1779043217,17.253 21,0001,0002,0942.3,+09.5,100,0129,1779043517,17.256 18,0001,0002,0942.4,+09.5,100,0118,1779043817,17.245 21,0001,0002,0942.4,+09.5,100,0111,1779044117,17.26 99,0001,0002,0942.3,+09.6,100,0113,1779044417,17.243 21,0001,0002,0942.3,+09.7,100,0143,1779044717,17.254 18,0001,0002,0942.7,+09.6,100,0112,1779045017,17.234 18,0001,0002,0942.7,+09.6,100,0106,1779045317,17.17 21,0001,0002,0943.1,+09.5,100,0123,1779045617,17.164 18,0001,0002,0942.7,+09.6,100,0117,1779045917,17.327 18,0001,0002,0943.0,+09.6,100,0112,1779046217,17.364 00,0001,0002,0943.1,+09.5,100,0096,1779046517,17.347 21,0001,0002,0943.2,+09.6,100,0131,1779046817,17.329 18,0001,0002,0942.9,+09.5,100,0122,1779047117,17.318 21,0001,0002,0943.1,+09.5,100,0137,1779047417,17.333 23,0001,0002,0942.9,+09.4,100,0112,1779047717,17.315 21,0001,0002,0943.2,+09.6,100,0111,1779048017,17.298 18,0001,0002,0943.1,+09.6,100,0121,1779048317,17.311 21,0001,0002,0942.8,+09.7,100,0115,1779048617,17.26 21,0001,0002,0943.1,+09.8,100,0118,1779048917,17.292 18,0001,0002,0943.0,+09.8,100,0109,1779049217,17.242 21,0001,0002,0942.7,+09.7,100,0121,1779049517,17.318 16,0001,0002,0943.0,+09.8,100,0129,1779049817,17.377 21,0001,0002,0943.0,+09.8,100,0132,1779050117,17.408 18,0001,0002,0943.3,+09.9,100,0132,1779050417,17.439 18,0001,0002,0943.4,+09.7,100,0130,1779050717,17.36 99,0001,0002,0943.2,+09.6,100,0107,1779051017,17.352 18,0001,0002,0943.0,+09.8,100,0088,1779051317,17.406 21,0001,0002,0943.2,+09.8,100,0115,1779051617,17.366 21,0001,0002,0943.4,+09.7,100,0114,1779051917,17.347 18,0001,0002,0943.3,+09.7,100,0116,1779052217,17.372 23,0001,0002,0943.1,+09.7,100,0117,1779052517,17.32 21,0001,0002,0943.2,+09.7,100,0111,1779052817,17.364 21,0001,0002,0943.3,+09.6,100,0114,1779053117,17.465 21,0001,0002,0943.4,+09.6,100,0138,1779053417,17.49 21,0001,0002,0943.4,+09.5,100,0130,1779053717,17.462 99,0001,0002,0943.4,+09.6,100,0117,1779054017,17.475 18,0001,0002,0943.2,+09.6,100,0117,1779054317,17.46 18,0001,0002,0943.3,+09.5,100,0129,1779054617,17.455 18,0001,0002,0943.4,+09.6,100,0108,1779054917,17.436 21,0001,0002,0943.6,+09.5,100,0106,1779055217,17.434 21,0001,0002,0943.3,+09.5,100,0119,1779055517,17.414 18,0001,0002,0943.3,+09.5,100,0117,1779055817,17.449 18,0001,0002,0943.5,+09.5,100,0120,1779056117,17.4 18,0001,0002,0943.3,+09.6,100,0109,1779056417,17.443 23,0001,0002,0943.3,+09.6,100,0119,1779056717,17.495 21,0001,0002,0943.4,+09.5,100,0113,1779057017,17.604 21,0001,0002,0943.5,+09.6,100,0107,1779057317,17.564 18,0001,0002,0943.3,+09.5,100,0114,1779057617,17.597 18,0001,0002,0943.4,+09.5,100,0129,1779057917,17.551 18,0001,0002,0943.4,+09.5,100,0126,1779058217,17.518 18,0001,0002,0943.4,+09.5,100,0110,1779058517,17.507 21,0001,0002,0943.5,+09.4,100,0102,1779058817,17.504 18,0001,0002,0943.3,+09.2,100,0133,1779059117,17.564 21,0001,0002,0943.3,+09.2,100,0097,1779059417,17.494 18,0001,0002,0943.2,+09.2,100,0119,1779059717,17.554 18,0001,0002,0943.3,+09.1,100,0116,1779060017,17.551 21,0001,0002,0943.2,+09.1,100,0101,1779060317,17.623 21,0001,0002,0943.4,+09.1,100,0132,1779060617,17.66 18,0001,0002,0943.4,+09.0,100,0112,1779060917,17.662 18,0001,0002,0943.4,+09.1,100,0122,1779061217,17.621 21,0001,0002,0943.4,+09.1,100,0114,1779061517,17.675 21,0001,0002,0943.2,+09.1,100,0114,1779061817,17.609 21,0001,0002,0943.2,+09.1,100,0115,1779062117,17.605 18,0001,0002,0943.2,+09.1,100,0114,1779062417,17.621 21,0001,0002,0943.3,+09.2,100,0120,1779062717,17.592 21,0001,0002,0943.1,+09.3,100,0125,1779063017,17.577 21,0001,0002,0943.2,+09.1,100,0136,1779063317,17.63 18,0001,0002,0943.1,+09.1,100,0111,1779063617,17.571 18,0001,0002,0943.2,+09.1,100,0111,1779063917,17.681 21,0001,0002,0943.1,+09.1,100,0130,1779064217,17.74 21,0001,0002,0943.2,+09.0,100,0100,1779064517,17.69 21,0001,0002,0943.4,+09.0,100,0117,1779064817,17.722 18,0001,0002,0943.1,+09.1,100,0123,1779065117,17.721 18,0001,0002,0943.4,+09.0,100,0107,1779065417,17.715 21,0001,0002,0943.5,+09.0,100,0142,1779065717,17.727 21,0001,0002,0943.0,+08.9,100,0114,1779066017,17.692 18,0001,0002,0943.3,+09.0,100,0102,1779066317,17.699 18,0001,0002,0943.3,+08.9,100,0129,1779066617,17.696 18,0001,0002,0943.1,+08.9,100,0118,1779066917,17.689 18,0001,0002,0943.1,+08.9,100,0117,1779067217,17.677 18,0001,0002,0943.3,+08.7,100,0121,1779067517,17.776 21,0001,0002,0943.1,+08.6,100,0104,1779067817,17.795 21,0001,0002,0943.3,+08.6,100,0132,1779068117,17.775 18,0001,0002,0943.1,+08.7,100,0102,1779068417,17.787 16,0001,0002,0943.1,+08.7,100,0085,1779068717,17.77 18,0001,0002,0943.0,+08.7,100,0113,1779069017,17.769 21,0001,0002,0943.0,+08.6,100,0120,1779069317,17.758 18,0001,0002,0943.2,+08.6,100,0116,1779069617,17.776 21,0001,0002,0943.3,+08.7,100,0124,1779069917,17.751 18,0001,0002,0943.3,+08.6,100,0122,1779070217,17.757 21,0001,0002,0943.1,+08.9,100,0107,1779070517,17.736 21,0001,0002,0943.5,+08.8,100,0107,1779070817,17.725 21,0001,0002,0943.5,+08.7,100,0119,1779071117,17.831 21,0001,0002,0943.0,+08.8,100,0128,1779071417,17.916 21,0001,0002,0943.2,+08.7,100,0124,1779071717,17.925 18,0001,0002,0943.2,+08.7,100,0126,1779072017,17.879 18,0001,0002,0943.1,+08.7,100,0108,1779072317,17.852 21,0001,0002,0943.2,+08.5,100,0138,1779072617,17.861 18,0001,0002,0943.0,+08.7,100,0108,1779072917,17.864 18,0001,0002,0942.9,+08.7,100,0132,1779073217,17.882 21,0001,0002,0943.2,+08.8,100,0113,1779073517,17.889 21,0001,0002,0942.8,+08.8,100,0107,1779073817,17.835 21,0001,0002,0943.2,+08.9,100,0119,1779074117,17.847 21,0001,0002,0943.0,+08.9,100,0122,1779074417,17.868 21,0001,0002,0943.4,+09.0,100,0088,1779074717,17.908 18,0001,0002,0943.4,+09.0,100,0101,1779075018,18.007 18,0001,0002,0943.3,+09.1,100,0121,1779075318,18.023 21,0001,0002,0943.2,+09.3,100,0111,1779075618,18.013 21,0001,0002,0943.4,+09.3,100,0115,1779075917,17.982 18,0001,0002,0943.4,+09.2,100,0100,1779076217,17.998 21,0000,0001,0943.4,+09.2,100,0129,1779076517,17.92 21,0001,0002,0943.2,+09.3,100,0124,1779076817,17.983 21,0001,0002,0943.6,+09.3,100,0131,1779077117,17.919 18,0001,0002,0943.5,+09.4,100,0126,1779077417,17.958 18,0001,0002,0943.6,+09.7,100,0106,1779078017,17.93 21,0001,0002,0943.5,+09.8,100,0136,1779078318,18.037 21,0001,0002,0943.4,+09.8,100,0116,1779078618,18.064 21,0001,0002,0943.7,+09.8,100,0107,1779078918,18.067 16,0001,0002,0943.6,+09.9,100,0107,1779079218,18.063 21,0001,0002,0943.9,+10.0,100,0128,1779079518,18.077 21,0001,0002,0943.8,+09.9,100,0103,1779079818,18.022 18,0001,0002,0943.8,+10.2,100,0110,1779080118,18.032 21,0001,0002,0943.9,+10.1,100,0120,1779080418,18.068 21,0001,0002,0944.1,+10.2,100,0120,1779080718,18.008 21,0001,0002,0944.1,+10.3,100,0097,1779081018,18.055 18,0001,0002,0944.3,+10.3,100,0114,1779081318,18.027 18,0001,0002,0944.3,+10.5,100,0110,1779081618,18.014 18,0001,0002,0944.4,+10.6,100,0099,1779081918,18.114 11,0001,0002,0944.4,+10.6,100,0125,1779082218,18.123 13,0001,0002,0944.5,+10.6,100,0110,1779082518,18.161 13,0001,0002,0944.5,+10.7,100,0104,1779082818,18.11 11,0001,0002,0944.4,+10.8,100,0119,1779083118,18.136 16,0001,0002,0944.3,+10.9,100,0122,1779083418,18.127 13,0001,0002,0944.5,+11.0,100,0113,1779083718,18.14 13,0001,0002,0944.4,+11.0,100,0127,1779084018,18.105 11,0001,0002,0944.7,+10.9,100,0108,1779084318,18.105 16,0001,0002,0944.6,+11.3,100,0107,1779084618,18.064 13,0001,0002,0944.9,+11.9,100,0116,1779084918,18.08 11,0001,0002,0944.8,+11.8,100,0107,1779085218,18.055 13,0001,0002,0944.8,+11.8,100,0108,1779085518,18.136 11,0001,0002,0945.1,+12.1,100,0107,1779085818,18.253 99,0001,0002,0945.0,+11.7,100,0120,1779086118,18.195 13,0001,0002,0944.8,+11.8,100,0108,1779086418,18.253 11,0001,0002,0945.3,+12.1,100,0105,1779086718,18.226 11,0001,0002,0945.1,+12.0,100,0120,1779087018,18.178 11,0001,0002,0945.2,+12.6,100,0103,1779087318,18.222 13,0001,0002,0945.3,+12.5,100,0112,1779087618,18.18 11,0001,0002,0945.0,+12.7,100,0147,1779087918,18.166 13,0001,0002,0945.0,+12.6,100,0105,1779088218,18.188 13,0001,0002,0945.0,+12.7,100,0105,1779088518,18.137 13,0001,0002,0944.9,+13.2,000,0114,1779088818,18.13 16,0001,0002,0945.2,+13.6,000,0114,1779089118,18.224 13,0001,0002,0944.9,+13.6,000,0104,1779089418,18.309 13,0001,0002,0944.7,+13.4,000,0123,1779089718,18.286 13,0001,0002,0944.9,+13.9,000,0111,1779090018,18.289 00,0001,0002,0945.0,+14.2,000,0109,1779090318,18.278 99,0001,0002,0945.1,+15.3,000,0124,1779090618,18.288 11,0001,0002,0945.1,+15.9,000,0127,1779090918,18.319 13,0001,0002,0945.0,+16.2,000,0118,1779091218,18.302 11,0001,0002,0945.3,+15.8,000,0108,1779091518,18.429 99,0001,0002,0945.2,+16.0,000,0099,1779091818,18.278 11,0001,0002,0945.1,+16.5,000,0130,1779092118,18.229 13,0001,0002,0945.5,+16.1,000,0103,1779092418,18.279 11,0001,0002,0945.4,+16.2,000,0109,1779092718,18.309 09,0001,0002,0945.2,+16.3,000,0140,1779093018,18.387 11,0001,0002,0945.2,+16.0,000,0110,1779093318,18.386 13,0001,0002,0945.3,+15.7,000,0112,1779093618,18.344 11,0001,0002,0945.5,+15.7,000,0100,1779093918,18.385 09,0000,0001,0945.5,+16.1,000,0110,1779094218,18.35 13,0001,0002,0945.6,+16.3,000,0119,1779094518,18.366 06,0000,0001,0945.5,+16.3,000,0131,1779094818,18.303 13,0001,0002,0945.4,+16.7,000,0124,1779095118,18.318 13,0001,0002,0945.4,+16.1,000,0129,1779095418,18.287 13,0001,0002,0945.6,+16.3,000,0120,1779095718,18.298 13,0001,0002,0945.4,+16.1,000,0128,1779096018,18.299 13,0001,0002,0945.5,+16.1,000,0100,1779096318,18.384 11,0001,0002,0945.6,+16.2,000,0122,1779096618,18.442 13,0001,0002,0945.3,+16.4,000,0110,1779096918,18.418 16,0001,0002,0945.8,+16.2,000,0111,1779097218,18.438 13,0001,0002,0945.6,+15.8,000,0147,1779097518,18.705 13,0001,0002,0945.2,+16.0,000,0128,1779097818,18.419 13,0001,0002,0945.7,+16.7,000,0121,1779098118,18.364 11,0001,0002,0945.3,+15.9,000,0121,1779098418,18.365 11,0001,0002,0945.4,+15.9,000,0094,1779098718,18.389 99,0001,0002,0945.5,+16.1,000,0127,1779099018,18.349 13,0001,0002,0945.6,+16.2,000,0110,1779099318,18.39 13,0001,0002,0945.6,+16.1,000,0121,1779099618,18.332 11,0001,0002,0945.5,+15.8,000,0118,1779099918,18.423 13,0001,0002,0945.2,+15.5,000,0119,1779100218,18.513 18,0001,0002,0945.6,+15.7,000,0113,1779100518,18.511 13,0001,0002,0945.2,+16.4,000,0122,1779100818,18.437 13,0001,0002,0945.0,+16.2,000,0125,1779101118,18.629 13,0001,0002,0945.1,+16.0,000,0117,1779101418,18.456 13,0001,0002,0945.1,+16.0,000,0112,1779101718,18.448 16,0001,0002,0945.2,+16.0,000,0120,1779102018,18.451 13,0001,0002,0945.4,+16.2,000,0120,1779102318,18.446 16,0001,0002,0945.5,+16.1,000,0113,1779102618,18.416 13,0001,0002,0945.1,+16.5,000,0105,1779102918,18.436 13,0001,0002,0945.1,+16.2,000,0112,1779103218,18.429 11,0001,0002,0945.3,+16.9,000,0119,1779103518,18.462 13,0001,0002,0945.2,+16.3,000,0108,1779103818,18.551 13,0001,0002,0945.6,+16.1,000,0111,1779104118,18.522 13,0001,0002,0945.4,+17.1,000,0114,1779104418,18.539 13,0001,0002,0945.3,+17.2,000,0112,1779104718,18.493 11,0001,0002,0945.3,+16.9,000,0124,1779105318,18.528 13,0001,0002,0945.2,+17.1,000,0128,1779105618,18.665 11,0001,0002,0945.1,+17.0,000,0120,1779105918,18.496 13,0001,0002,0945.4,+16.8,000,0097,1779106218,18.496 13,0001,0002,0945.3,+17.4,000,0135,1779106518,18.51 13,0001,0002,0944.9,+17.0,000,0126,1779106818,18.494 13,0001,0002,0945.1,+17.1,000,0134,1779107118,18.581 13,0001,0002,0945.1,+17.0,000,0110,1779107418,18.642 11,0001,0002,0945.3,+17.8,000,0116,1779107718,18.642 13,0001,0002,0945.0,+17.8,000,0106,1779108018,18.609 13,0001,0002,0945.1,+17.8,000,0110,1779108318,18.588 13,0001,0002,0944.9,+17.3,000,0113,1779108618,18.563 99,0001,0002,0945.2,+17.5,000,0106,1779108918,18.572 11,0001,0002,0945.1,+18.2,000,0113,1779109218,18.554 13,0001,0002,0945.2,+17.3,000,0103,1779109518,18.534 13,0001,0002,0945.4,+17.6,000,0105,1779109818,18.581 16,0001,0002,0945.1,+17.4,000,0120,1779110118,18.548 13,0001,0002,0945.0,+17.3,000,0115,1779110418,18.525 11,0001,0002,0945.0,+17.4,000,0136,1779110718,18.591 11,0001,0002,0945.3,+17.1,000,0113,1779111018,18.676 13,0001,0002,0945.1,+17.4,000,0109,1779111318,18.697 23,0001,0002,0945.0,+18.0,000,0113,1779111618,18.584 23,0001,0002,0945.2,+17.5,000,0109,1779111918,18.631 23,0001,0002,0945.1,+17.8,000,0113,1779112218,18.626 23,0001,0002,0945.1,+17.6,000,0127,1779112518,18.613 21,0001,0002,0945.0,+18.1,000,0125,1779112818,18.62 23,0001,0002,0945.1,+17.6,000,0115,1779113118,18.625 23,0001,0002,0944.7,+17.7,000,0109,1779113418,18.631 28,0001,0002,0944.8,+17.6,000,0127,1779113718,18.623 23,0001,0002,0944.9,+17.4,000,0124,1779114018,18.573 25,0001,0002,0945.2,+17.5,000,0118,1779114318,18.7 21,0001,0002,0944.9,+17.8,000,0115,1779114618,18.731 21,0001,0002,0945.3,+17.6,000,0120,1779114918,18.758 23,0001,0002,0945.1,+17.6,000,0128,1779115218,18.721 23,0001,0002,0945.0,+17.7,000,0101,1779115518,18.724 23,0001,0002,0945.2,+17.9,000,0110,1779115818,18.746 23,0001,0002,0945.3,+17.5,000,0104,1779116118,18.666 23,0001,0002,0945.0,+17.6,000,0114,1779116418,18.707 23,0001,0002,0945.1,+17.3,000,0130,1779116718,18.64 23,0001,0002,0945.2,+17.9,000,0116,1779117018,18.663 25,0001,0002,0945.3,+18.0,000,0098,1779117318,18.674 23,0001,0002,0945.5,+17.6,000,0140,1779117618,18.658 23,0001,0002,0945.2,+17.5,000,0122,1779117918,18.775 21,0001,0002,0945.5,+17.6,000,0087,1779118218,18.787 25,0001,0002,0945.1,+17.4,000,0112,1779118518,18.746 23,0001,0002,0945.1,+17.4,000,0105,1779118818,18.762 23,0001,0002,0945.3,+17.5,000,0125,1779119118,18.741 21,0001,0002,0945.3,+17.5,000,0099,1779119418,18.765 23,0001,0002,0945.1,+17.0,000,0092,1779119718,18.747 25,0001,0002,0945.1,+17.3,000,0117,1779120018,18.719 25,0001,0002,0945.3,+17.2,000,0135,1779120318,18.724 23,0001,0002,0945.6,+16.9,000,0126,1779120618,18.694 23,0001,0002,0945.3,+16.8,000,0121,1779120918,18.708 23,0001,0002,0945.3,+16.7,000,0131,1779121218,18.684 23,0001,0002,0945.5,+16.7,000,0117,1779121518,18.8 25,0001,0002,0945.7,+16.6,000,0129,1779121818,18.858 23,0001,0002,0945.6,+16.7,000,0120,1779122118,18.869 23,0001,0002,0945.6,+16.6,000,0110,1779122418,18.855 23,0001,0002,0945.5,+16.5,000,0108,1779122718,18.784 21,0001,0002,0945.8,+16.3,000,0120,1779123018,18.798 23,0001,0002,0945.5,+16.2,000,0119,1779123318,18.818 25,0001,0002,0945.9,+16.0,000,0120,1779123618,18.797 25,0001,0002,0945.9,+15.6,000,0128,1779123918,18.756 23,0001,0002,0945.6,+15.5,000,0119,1779124218,18.748 25,0001,0002,0945.8,+15.3,000,0112,1779124518,18.736 25,0001,0002,0946.1,+15.2,000,0110,1779124818,18.784 25,0001,0002,0945.9,+15.0,000,0125,1779125118,18.825 23,0001,0002,0946.2,+14.5,000,0112,1779125418,18.932 23,0001,0002,0946.1,+14.5,000,0121,1779125718,18.835 21,0001,0002,0945.8,+14.2,000,0095,1779126018,18.835 18,0001,0002,0946.1,+14.2,000,0129,1779126318,18.844 21,0001,0002,0946.0,+14.1,000,0125,1779126618,18.87 25,0001,0002,0945.9,+13.8,000,0122,1779126918,18.84 23,0001,0002,0946.1,+13.7,000,0108,1779127218,18.84 21,0001,0002,0945.8,+13.5,000,0139,1779127518,18.818 23,0000,0001,0945.9,+13.4,000,0117,1779127818,18.844 25,0001,0002,0945.8,+13.3,000,0117,1779128118,18.839 23,0001,0002,0946.2,+13.4,000,0119,1779128418,18.79 25,0001,0002,0945.9,+13.3,000,0133,1779128718,18.872 23,0001,0002,0946.4,+13.1,000,0107,1779129018,18.922 25,0001,0002,0946.4,+12.7,100,0091,1779129318,18.946 23,0001,0002,0946.0,+12.5,100,0139,1779129618,18.929 23,0001,0002,0946.5,+12.3,100,0111,1779129918,18.957 23,0001,0002,0946.7,+12.5,100,0099,1779130218,18.897 25,0001,0002,0946.1,+12.6,100,0120,1779130518,18.914 25,0001,0002,0946.4,+12.3,100,0119,1779130818,18.87 23,0001,0002,0946.4,+12.1,100,0132,1779131118,18.88 23,0001,0002,0946.4,+12.5,100,0112,1779131418,18.902 23,0001,0002,0946.5,+12.5,100,0119,1779131718,18.887 23,0001,0002,0946.4,+12.9,100,0135,1779132018,18.899 99,0001,0002,0946.4,+12.6,100,0110,1779132318,18.962 25,0001,0002,0946.2,+12.1,100,0125,1779132619,19.034 23,0001,0002,0946.6,+12.3,100,0138,1779132919,19.005 23,0001,0002,0946.5,+12.5,100,0109,1779133218,18.966 25,0001,0002,0946.5,+12.5,100,0114,1779133518,18.987 23,0001,0002,0946.5,+12.7,100,0093,1779133818,18.956 23,0001,0002,0946.4,+12.6,100,0098,1779134118,18.956 25,0001,0002,0946.2,+12.6,100,0142,1779134418,18.94 25,0001,0002,0946.4,+12.5,100,0124,1779134718,18.959 23,0001,0002,0946.6,+12.1,100,0123,1779135018,18.978 23,0001,0002,0946.4,+12.3,100,0132,1779135318,18.906 21,0001,0002,0946.4,+12.3,100,0114,1779135618,18.955 23,0001,0002,0946.6,+12.4,100,0130,1779135919,19.049 25,0001,0002,0946.4,+12.4,100,0096,1779136219,19.051 25,0001,0002,0946.4,+12.7,100,0103,1779136519,19.043 23,0001,0002,0946.8,+12.0,100,0098,1779136819,19.086 25,0001,0002,0946.2,+11.9,100,0138,1779137119,19.02 25,0001,0002,0946.6,+11.7,100,0118,1779137419,19.011 23,0001,0002,0946.4,+11.8,100,0127,1779137719,19.019 25,0001,0002,0946.6,+12.0,100,0149,1779138019,19.002 23,0001,0002,0946.5,+11.5,100,0107,1779138319,19.011 21,0001,0002,0946.5,+11.6,100,0100,1779138619,19.047 23,0001,0002,0946.4,+11.5,100,0125,1779138919,19.014 23,0001,0002,0946.6,+11.1,100,0099,1779139218,18.958 23,0001,0002,0946.3,+11.1,100,0124,1779139519,19.069 23,0000,0001,0946.7,+11.3,100,0111,1779139819,19.111 25,0001,0002,0946.5,+11.8,100,0109,1779140119,19.132 23,0001,0002,0946.6,+12.1,100,0117,1779140419,19.093 21,0001,0002,0946.7,+12.1,100,0133,1779140719,19.1 23,0001,0002,0946.6,+12.0,100,0120,1779141019,19.082 23,0001,0002,0946.5,+11.8,100,0118,1779141319,19.103 21,0001,0002,0946.6,+11.7,100,0143,1779141619,19.078 21,0001,0002,0946.3,+11.9,100,0110,1779141919,19.117 23,0001,0002,0946.4,+11.9,100,0100,1779142219,19.111 23,0001,0002,0946.3,+11.6,100,0104,1779142519,19.082 23,0001,0002,0946.3,+11.9,100,0115,1779142819,19.082 23,0001,0002,0946.5,+12.1,100,0103,1779143119,19.13 25,0001,0002,0946.2,+11.5,100,0115,1779143419,19.241 23,0001,0002,0946.1,+11.4,100,0111,1779143719,19.212 21,0001,0002,0946.2,+11.9,100,0108,1779144019,19.196 23,0001,0002,0946.3,+11.4,100,0114,1779144319,19.211 21,0001,0002,0946.2,+11.0,100,0114,1779144619,19.168 23,0001,0002,0946.6,+11.6,100,0113,1779144919,19.218 21,0001,0002,0946.2,+11.4,100,0120,1779145219,19.172 23,0001,0002,0946.4,+11.5,100,0090,1779145519,19.201 23,0001,0002,0946.4,+11.4,100,0117,1779145819,19.147 25,0001,0002,0946.4,+11.1,100,0113,1779146119,19.18 23,0001,0002,0946.3,+11.4,100,0100,1779146419,19.126 23,0001,0002,0946.3,+11.2,100,0115,1779146719,19.225 21,0001,0002,0946.8,+12.0,100,0124,1779147019,19.304 25,0001,0002,0946.5,+12.0,100,0090,1779147319,19.288 23,0001,0002,0946.3,+11.8,100,0099,1779147619,19.313 23,0001,0002,0946.6,+12.1,100,0104,1779147919,19.305 23,0000,0001,0946.1,+11.9,100,0112,1779148219,19.268 25,0001,0002,0946.4,+11.9,100,0134,1779148519,19.285 23,0001,0002,0946.5,+12.0,100,0107,1779148819,19.26 23,0001,0002,0946.3,+12.1,100,0128,1779149119,19.254 23,0001,0002,0946.3,+12.0,100,0109,1779149419,19.235 99,0001,0002,0946.3,+11.9,100,0117,1779149719,19.249 21,0001,0002,0946.4,+12.0,100,0114,1779150019,19.243 25,0001,0002,0946.3,+12.0,100,0100,1779150319,19.298 23,0001,0002,0946.5,+11.9,100,0100,1779150619,19.368 23,0001,0002,0946.5,+12.0,100,0114,1779150919,19.344 25,0001,0002,0946.5,+12.0,100,0108,1779151219,19.39 25,0001,0002,0945.9,+11.8,100,0112,1779151519,19.377 23,0001,0002,0946.0,+11.8,100,0136,1779151819,19.355 00,0001,0002,0946.0,+11.9,100,0126,1779152119,19.312 23,0001,0002,0946.2,+11.9,100,0146,1779152419,19.31 23,0001,0002,0945.8,+11.7,100,0116,1779152719,19.299 25,0001,0002,0946.1,+11.6,100,0111,1779153019,19.315 23,0001,0002,0946.1,+11.6,100,0117,1779153319,19.322 25,0001,0002,0946.2,+11.9,100,0106,1779153619,19.307 23,0001,0002,0946.2,+11.5,100,0135,1779153919,19.426 23,0000,0001,0946.1,+11.6,100,0123,1779154219,19.418 23,0001,0002,0946.1,+11.3,100,0118,1779154519,19.419 23,0001,0002,0946.3,+11.6,100,0100,1779154819,19.436 23,0001,0002,0946.2,+11.2,100,0095,1779155119,19.433 25,0001,0002,0946.2,+11.2,100,0105,1779155419,19.417 23,0001,0002,0946.0,+11.5,100,0106,1779155719,19.447 23,0001,0002,0946.0,+11.2,100,0127,1779156019,19.373 25,0001,0002,0946.1,+11.2,100,0117,1779156319,19.378 23,0001,0002,0946.0,+10.9,100,0100,1779156619,19.438 23,0001,0002,0946.0,+11.5,100,0104,1779156919,19.359 23,0001,0002,0946.0,+10.8,100,0124,1779157219,19.38 23,0001,0002,0945.9,+11.2,100,0128,1779157519,19.468 23,0001,0002,0946.2,+11.2,100,0132,1779157819,19.537 23,0001,0002,0946.2,+11.2,100,0117,1779158119,19.497 23,0001,0002,0946.0,+11.2,100,0113,1779158419,19.541 23,0001,0002,0946.2,+11.1,100,0113,1779158719,19.466 23,0001,0002,0946.0,+10.9,100,0118,1779159019,19.496 25,0001,0002,0945.8,+11.1,100,0127,1779159319,19.506 23,0001,0002,0946.0,+11.4,100,0115,1779159619,19.473 23,0001,0002,0946.0,+11.2,100,0126,1779159919,19.505 23,0001,0002,0945.9,+11.3,100,0124,1779160219,19.468 25,0001,0002,0945.9,+11.6,100,0102,1779160519,19.439 23,0001,0002,0946.0,+11.7,100,0121,1779160819,19.489 25,0001,0002,0945.7,+11.5,100,0111,1779161119,19.596 23,0001,0002,0945.9,+11.8,100,0125,1779161419,19.575 23,0001,0002,0946.0,+11.8,100,0127,1779161719,19.57 21,0001,0002,0945.9,+11.8,100,0102,1779162019,19.602 23,0001,0002,0945.9,+11.7,100,0117,1779162319,19.55 23,0001,0002,0946.2,+11.7,100,0117,1779162619,19.582 23,0001,0002,0946.2,+11.9,100,0105,1779162919,19.537 23,0001,0002,0945.9,+12.2,100,0125,1779163219,19.57 25,0001,0002,0946.2,+12.2,100,0119,1779163519,19.557 25,0001,0002,0946.2,+12.2,100,0106,1779163819,19.576 23,0001,0002,0946.3,+12.2,100,0119,1779164119,19.545 21,0001,0002,0946.1,+12.2,100,0132,1779164419,19.496 23,0001,0002,0946.1,+12.2,100,0131,1779164719,19.588 25,0001,0002,0946.0,+12.4,100,0135,1779165019,19.64 23,0001,0002,0946.1,+12.6,100,0128,1779165319,19.646 23,0001,0002,0946.0,+12.5,100,0130,1779165619,19.638 21,0001,0002,0945.9,+12.3,100,0110,1779165919,19.627 23,0001,0002,0945.8,+12.6,100,0116,1779166219,19.654 23,0001,0002,0946.1,+12.6,100,0116,1779166519,19.623 99,0001,0002,0945.9,+12.7,100,0130,1779166819,19.656 25,0001,0002,0946.0,+12.7,100,0118,1779167119,19.647 23,0001,0002,0946.0,+12.8,100,0111,1779167419,19.65 21,0001,0002,0946.1,+12.9,100,0127,1779167719,19.616 23,0001,0002,0946.0,+13.2,000,0129,1779168019,19.636 23,0001,0002,0946.3,+13.4,000,0116,1779168319,19.693 23,0001,0002,0946.2,+13.5,000,0129,1779168619,19.735 23,0001,0002,0946.0,+13.4,000,0129,1779168919,19.755 25,0001,0002,0946.2,+13.3,000,0118,1779169219,19.741 23,0001,0002,0946.3,+13.4,000,0115,1779169519,19.77 21,0001,0002,0946.2,+13.4,000,0100,1779169819,19.707 23,0001,0002,0946.2,+13.6,000,0132,1779170119,19.72 23,0001,0002,0946.5,+13.6,000,0115,1779170419,19.73 23,0001,0002,0946.2,+13.7,000,0114,1779170719,19.746 23,0001,0002,0946.5,+13.6,000,0112,1779171019,19.678 21,0001,0002,0946.1,+13.6,000,0117,1779171319,19.745 23,0001,0002,0946.3,+13.7,000,0112,1779171619,19.668 23,0001,0002,0946.3,+14.1,000,0132,1779171919,19.824 21,0001,0002,0946.2,+14.1,000,0126,1779172220,20.809 21,0001,0002,0946.0,+14.1,000,0101,1779172519,19.813 23,0001,0002,0946.2,+14.1,000,0109,1779172819,19.781 23,0001,0002,0946.0,+14.1,000,0104,1779173119,19.811 99,0001,0002,0946.2,+14.0,000,0105,1779173419,19.77 21,0001,0002,0946.1,+14.0,000,0088,1779173719,19.805 23,0001,0002,0946.1,+14.1,000,0121,1779174319,19.768 21,0001,0002,0946.2,+14.4,000,0114,1779174619,19.808 21,0001,0002,0946.4,+14.7,000,0114,1779174919,19.758 23,0001,0002,0946.1,+14.7,000,0114,1779175219,19.732 23,0001,0002,0946.1,+14.5,000,0134,1779175519,19.811 23,0001,0002,0946.1,+14.9,000,0118,1779175819,19.907 23,0001,0002,0946.4,+15.0,000,0083,1779176119,19.889 21,0001,0002,0946.5,+15.0,000,0119,1779176419,19.909 23,0001,0002,0946.2,+15.1,000,0116,1779176719,19.869 21,0000,0001,0946.1,+15.9,000,0119,1779177019,19.872 23,0001,0002,0946.6,+16.6,000,0121,1779177319,19.842 21,0001,0002,0946.3,+16.3,000,0113,1779177619,19.872 21,0001,0002,0946.3,+16.3,000,0131,1779177919,19.837 21,0001,0002,0946.3,+17.0,000,0137,1779178219,19.852 23,0001,0002,0946.2,+16.5,000,0114,1779178519,19.822 23,0001,0002,0946.3,+16.2,000,0117,1779178819,19.837 99,0001,0002,0946.4,+16.7,000,0100,1779179419,19.914 21,0001,0002,0946.4,+17.3,000,0119,1779179719,19.947 21,0001,0002,0946.4,+17.3,000,0118,1779180019,19.993 23,0001,0002,0946.4,+17.1,000,0150,1779180319,19.935 23,0001,0002,0946.4,+16.9,000,0124,1779180619,19.988 21,0001,0002,0946.2,+16.7,000,0114,1779180919,19.965 21,0001,0002,0946.5,+17.0,000,0091,1779181219,19.964 21,0001,0002,0945.9,+17.1,000,0117,1779181519,19.929 21,0001,0002,0946.3,+17.3,000,0112,1779181819,19.912 23,0001,0002,0946.1,+17.1,000,0104,1779182119,19.901 23,0001,0002,0946.4,+17.2,000,0123,1779182419,19.877 21,0001,0002,0946.2,+17.6,000,0105,1779182720,20.006 21,0000,0001,0946.4,+18.1,000,0108,1779183020,20.016 25,0001,0002,0946.2,+18.1,000,0112,1779183320,20.031 21,0001,0002,0946.2,+17.5,000,0133,1779183620,20.002 23,0001,0002,0946.4,+17.8,000,0112,1779183920,20.052 23,0001,0002,0946.1,+18.0,000,0104,1779184220,20.006 21,0001,0002,0946.4,+18.1,000,0112,1779184520,20.03 23,0001,0002,0946.1,+18.4,000,0115,1779184819,19.962 23,0001,0002,0946.3,+17.8,000,0125,1779185119,19.952 21,0001,0002,0946.1,+17.9,000,0097,1779185419,19.988 21,0001,0002,0946.0,+17.1,000,0114,1779185719,19.957 21,0001,0002,0946.2,+17.5,000,0106,1779186019,19.97 23,0001,0002,0946.2,+17.4,000,0121,1779186320,20.034 18,0001,0002,0946.4,+17.4,000,0113,1779186620,20.108 21,0001,0002,0946.2,+17.2,000,0125,1779186920,20.096 21,0001,0002,0945.8,+17.5,000,0098,1779187220,20.047 21,0001,0002,0946.3,+18.1,000,0121,1779187520,20.119 21,0001,0002,0946.2,+18.0,000,0110,1779187820,20.049 21,0001,0002,0945.9,+17.4,000,0094,1779188120,20.087 23,0001,0002,0945.9,+17.7,000,0121,1779188420,20.03 23,0001,0002,0946.0,+17.5,000,0115,1779188720,20.013 21,0001,0002,0945.8,+17.8,000,0107,1779189020,20.014 23,0001,0002,0946.0,+17.8,000,0117,1779189319,19.995 21,0001,0002,0946.0,+18.4,000,0103,1779189620,20.013 23,0001,0002,0946.1,+17.8,000,0117,1779189920,20.095 21,0001,0002,0946.1,+17.8,000,0131,1779190220,20.117 21,0001,0002,0946.4,+17.6,000,0109,1779190520,20.136 21,0001,0002,0946.2,+17.4,000,0114,1779190820,20.145 21,0001,0002,0946.0,+18.1,000,0132,1779191120,20.134 23,0001,0002,0946.2,+17.9,000,0090,1779191420,20.091 23,0001,0002,0946.1,+18.0,000,0113,1779191720,20.067 21,0001,0002,0946.3,+19.2,000,0116,1779192020,20.07 23,0001,0002,0946.1,+18.6,000,0123,1779192320,20.052 23,0001,0002,0946.1,+18.8,000,0115,1779192620,20.089 23,0001,0002,0946.2,+18.6,000,0113,1779192920,20.035 23,0001,0002,0946.0,+18.7,000,0105,1779193220,20.037 23,0001,0002,0945.9,+18.9,000,0117,1779193520,20.147 23,0001,0002,0946.1,+19.1,000,0114,1779193820,20.213 21,0001,0002,0946.1,+19.7,000,0105,1779194120,20.164 23,0001,0002,0946.0,+18.4,000,0117,1779194420,20.153 21,0001,0002,0946.0,+18.6,000,0125,1779194720,20.168 23,0001,0002,0945.9,+18.3,000,0119,1779195020,20.153 23,0001,0002,0945.8,+18.5,000,0119,1779195320,20.184 23,0001,0002,0945.9,+18.5,000,0116,1779195620,20.157 23,0001,0002,0945.9,+18.1,000,0118,1779195920,20.098 23,0001,0002,0946.1,+18.4,000,0117,1779196220,20.127 23,0001,0002,0945.7,+18.1,000,0108,1779196520,20.089 23,0001,0002,0945.7,+18.0,000,0124,1779196820,20.082 23,0001,0002,0945.7,+18.8,000,0121,1779197120,20.209 23,0001,0002,0945.9,+18.4,000,0119,1779197420,20.267 23,0001,0002,0946.0,+18.4,000,0117,1779197720,20.208 25,0001,0002,0945.8,+18.0,000,0115,1779198020,20.241 21,0001,0002,0945.7,+18.1,000,0126,1779198320,20.185 21,0001,0002,0945.6,+18.8,000,0131,1779198620,20.215 23,0001,0002,0945.6,+19.1,000,0113,1779198920,20.217 23,0001,0002,0945.6,+18.9,000,0107,1779199220,20.229 21,0001,0002,0945.6,+18.9,000,0144,1779199520,20.23 21,0001,0002,0945.7,+18.1,000,0112,1779199820,20.16 21,0001,0002,0945.8,+17.9,000,0122,1779200120,20.148 21,0001,0002,0945.9,+17.8,000,0112,1779200420,20.171 21,0001,0002,0945.5,+18.1,000,0103,1779200720,20.253 23,0001,0002,0945.8,+18.3,000,0111,1779201020,20.268 23,0001,0002,0945.8,+18.7,000,0112,1779201320,20.281 23,0001,0002,0945.8,+18.6,000,0117,1779201620,20.309 23,0001,0002,0945.7,+18.6,000,0122,1779201920,20.247 25,0001,0002,0945.6,+18.1,000,0118,1779202220,20.263 21,0001,0002,0945.8,+17.9,000,0128,1779202520,20.241 23,0001,0002,0945.6,+17.3,000,0134,1779202820,20.222 23,0001,0002,0945.7,+17.8,000,0111,1779203120,20.257 21,0001,0002,0945.4,+18.5,000,0121,1779203420,20.214 23,0001,0002,0945.7,+18.4,000,0114,1779203720,20.239 23,0001,0002,0945.5,+18.1,000,0119,1779204020,20.185 23,0001,0002,0945.8,+18.2,000,0110,1779204320,20.277 23,0001,0002,0945.4,+18.5,000,0091,1779204620,20.327 23,0001,0002,0945.8,+18.6,000,0121,1779204920,20.333 23,0001,0002,0945.8,+18.7,000,0122,1779205220,20.35 21,0001,0002,0945.9,+18.3,000,0114,1779205520,20.306 21,0001,0002,0945.6,+18.1,000,0114,1779205820,20.355 21,0001,0002,0945.7,+17.7,000,0116,1779206120,20.285 25,0001,0002,0945.7,+17.7,000,0111,1779206420,20.266 23,0001,0002,0946.0,+17.6,000,0119,1779206720,20.282 21,0001,0002,0945.8,+17.3,000,0094,1779207020,20.257 23,0001,0002,0945.9,+17.2,000,0110,1779207320,20.301 21,0001,0002,0945.9,+16.9,000,0128,1779207620,20.284 21,0001,0002,0945.8,+16.7,000,0124,1779207920,20.396 21,0001,0002,0946.1,+16.5,000,0120,1779208220,20.372 23,0001,0002,0946.1,+16.4,000,0106,1779208520,20.366 21,0001,0002,0946.1,+16.3,000,0129,1779208820,20.367 23,0001,0002,0945.7,+16.2,000,0133,1779209120,20.416 23,0001,0002,0946.0,+16.1,000,0135,1779209420,20.376 23,0001,0002,0945.9,+16.0,000,0115,1779209720,20.371 23,0001,0002,0946.3,+15.7,000,0108,1779210020,20.35 23,0001,0002,0945.8,+15.5,000,0107,1779210320,20.339 23,0001,0002,0945.8,+15.4,000,0110,1779210620,20.33 23,0001,0002,0946.1,+15.2,000,0122,1779210920,20.335 23,0001,0002,0946.1,+15.0,000,0118,1779211220,20.345 99,0001,0002,0946.0,+15.0,000,0122,1779211520,20.394 21,0001,0002,0945.9,+14.8,000,0103,1779211820,20.427 23,0001,0002,0945.9,+14.9,000,0122,1779212120,20.451 21,0001,0002,0945.9,+14.7,000,0106,1779212420,20.427 21,0001,0002,0946.0,+14.6,000,0120,1779212720,20.409 23,0001,0002,0945.9,+14.4,000,0111,1779213020,20.385 23,0001,0002,0946.0,+14.3,000,0104,1779213320,20.432 23,0001,0002,0946.0,+14.3,000,0118,1779213620,20.383 23,0001,0002,0946.2,+14.2,000,0095,1779213920,20.406 23,0001,0002,0946.3,+14.1,000,0116,1779214220,20.39 23,0001,0002,0946.2,+14.0,000,0136,1779214520,20.359 21,0001,0002,0946.6,+14.0,000,0109,1779214820,20.351 23,0001,0002,0946.4,+13.9,000,0130,1779215120,20.443 21,0001,0002,0946.5,+14.0,000,0114,1779215420,20.55 23,0001,0002,0946.4,+13.8,000,0125,1779215720,20.543 23,0001,0002,0946.6,+13.9,000,0117,1779216020,20.495 99,0001,0002,0946.5,+13.9,000,0114,1779216320,20.511 25,0001,0002,0946.5,+13.9,000,0095,1779216620,20.472 21,0001,0002,0946.8,+13.9,000,0113,1779216920,20.464 23,0001,0002,0946.4,+13.5,000,0126,1779217220,20.465 23,0001,0002,0946.9,+13.8,000,0112,1779217520,20.441 25,0001,0002,0946.5,+13.6,000,0099,1779217820,20.51 21,0001,0002,0946.8,+13.7,000,0122,1779218120,20.477 23,0001,0002,0946.6,+13.7,000,0127,1779218420,20.421 23,0001,0002,0946.7,+13.5,000,0096,1779218720,20.565 21,0001,0002,0946.6,+13.6,000,0104,1779219020,20.64 23,0001,0002,0946.8,+13.6,000,0125,1779219320,20.559 23,0001,0002,0946.7,+13.5,000,0136,1779219620,20.601 23,0001,0002,0946.7,+13.5,000,0104,1779219920,20.589 23,0001,0002,0946.9,+13.3,000,0109,1779220220,20.57 23,0001,0002,0946.9,+13.3,000,0114,1779220520,20.574 21,0001,0002,0946.8,+13.3,000,0118,1779220820,20.55 23,0001,0002,0946.9,+13.3,000,0116,1779221120,20.53 23,0001,0002,0946.9,+13.3,000,0107,1779221420,20.521 21,0001,0002,0946.6,+13.1,000,0105,1779221720,20.51 18,0001,0002,0946.7,+13.0,100,0110,1779222020,20.499 21,0001,0002,0946.7,+13.0,100,0100,1779222320,20.565 23,0001,0002,0946.8,+13.3,000,0108,1779222620,20.65 23,0001,0002,0946.4,+13.2,000,0114,1779222920,20.625 00,0001,0002,0946.4,+13.0,100,0111,1779223220,20.644 21,0001,0002,0946.6,+13.2,000,0117,1779223520,20.592 23,0001,0002,0946.5,+13.0,100,0102,1779223820,20.592 23,0001,0002,0946.8,+13.0,100,0120,1779224120,20.611 21,0001,0002,0946.8,+12.9,100,0108,1779224420,20.584 21,0001,0002,0946.9,+12.9,100,0106,1779224720,20.596 23,0001,0002,0946.7,+13.1,100,0126,1779225020,20.621 23,0001,0002,0946.8,+13.0,100,0122,1779225320,20.582 25,0001,0002,0946.7,+13.1,100,0126,1779225620,20.565 21,0001,0002,0946.7,+13.1,100,0129,1779225920,20.658 23,0001,0002,0946.7,+12.8,100,0122,1779226220,20.736 23,0001,0002,0946.7,+13.0,100,0109,1779226520,20.692 23,0001,0002,0946.7,+13.0,100,0120,1779226820,20.706 23,0001,0002,0946.6,+13.1,100,0114,1779227120,20.669 23,0001,0002,0946.5,+12.8,100,0126,1779227420,20.656 23,0001,0002,0946.8,+12.9,100,0113,1779227720,20.646 23,0001,0002,0946.5,+12.8,100,0128,1779228020,20.716 00,0001,0002,0946.4,+12.7,100,0113,1779228320,20.689 21,0001,0002,0946.5,+12.9,100,0131,1779228620,20.664 23,0001,0002,0946.4,+12.6,100,0115,1779228920,20.621 21,0001,0002,0946.5,+13.1,000,0102,1779229220,20.625 23,0001,0002,0946.3,+13.1,100,0114,1779229520,20.765 23,0001,0002,0946.3,+13.1,100,0101,1779229820,20.809 23,0001,0002,0946.5,+13.1,000,0130,1779230120,20.798 23,0001,0002,0946.5,+13.0,100,0108,1779230420,20.807 23,0001,0002,0946.3,+13.1,100,0104,1779231020,20.78 23,0000,0001,0946.7,+12.8,100,0129,1779231320,20.802 23,0001,0002,0946.5,+13.0,100,0130,1779231620,20.795 21,0001,0002,0946.3,+13.1,000,0124,1779231920,20.725 21,0001,0002,0946.7,+13.2,000,0105,1779232220,20.739 23,0001,0002,0946.8,+13.3,000,0110,1779232520,20.694 23,0001,0002,0946.8,+13.3,000,0127,1779232820,20.734 21,0001,0002,0946.6,+13.2,000,0124,1779233120,20.777 25,0001,0002,0946.6,+12.9,100,0121,1779233420,20.842 25,0001,0002,0946.3,+12.7,100,0136,1779233720,20.854 23,0001,0002,0946.7,+12.5,100,0124,1779234020,20.835 23,0001,0002,0946.6,+12.3,100,0115,1779234320,20.835 25,0001,0002,0946.6,+12.4,100,0126,1779234620,20.86 23,0001,0002,0946.3,+12.6,100,0129,1779234920,20.799 21,0001,0002,0946.6,+12.5,100,0101,1779235220,20.804 21,0001,0002,0946.6,+12.7,100,0114,1779235520,20.802 25,0001,0002,0946.4,+13.0,100,0129,1779235820,20.811 25,0001,0002,0946.6,+12.9,100,0114,1779236120,20.823 23,0001,0002,0946.8,+12.9,100,0116,1779236420,20.799 23,0001,0002,0946.5,+13.1,100,0103,1779236720,20.878 23,0001,0002,0946.5,+13.1,100,0103,1779237020,20.97 23,0001,0002,0946.5,+13.1,000,0108,1779237320,20.918 21,0001,0002,0946.6,+13.2,000,0117,1779237620,20.923 23,0001,0002,0946.5,+13.0,100,0118,1779237920,20.892 23,0001,0002,0946.4,+12.9,100,0111,1779238220,20.911 23,0001,0002,0946.7,+13.0,100,0122,1779238520,20.897 21,0001,0002,0946.7,+12.9,100,0088,1779238820,20.872 21,0001,0002,0946.6,+12.7,100,0125,1779239120,20.876 23,0001,0002,0946.6,+12.7,100,0126,1779239420,20.887 21,0001,0002,0946.7,+12.6,100,0124,1779239720,20.83 23,0001,0002,0946.5,+12.7,100,0110,1779240020,20.859 23,0001,0002,0946.6,+12.5,100,0122,1779240320,20.926 21,0001,0002,0946.4,+12.6,100,0119,1779240620,20.988 21,0001,0002,0946.6,+12.4,100,0104,1779240920,20.968 21,0001,0002,0946.7,+12.5,100,0109,1779241220,20.954 23,0001,0002,0946.8,+12.2,100,0118,1779241520,20.972 23,0001,0002,0946.6,+12.4,100,0107,1779241820,20.98 23,0001,0002,0946.5,+12.2,100,0109,1779242120,20.94 23,0001,0002,0946.7,+12.1,100,0110,1779242420,20.958 21,0001,0002,0946.7,+11.9,100,0103,1779242720,20.922 23,0001,0002,0946.9,+12.4,100,0125,1779243020,20.908 23,0001,0002,0947.0,+12.3,100,0122,1779243320,20.896 23,0001,0002,0946.6,+12.3,100,0127,1779243620,20.885 21,0001,0002,0946.9,+12.4,100,0134,1779243921,21.008 23,0001,0002,0946.6,+12.5,100,0118,1779244221,21.054 23,0001,0002,0946.8,+12.5,100,0113,1779244521,21.028 23,0001,0002,0946.8,+12.5,100,0121,1779244821,21.028 25,0001,0002,0946.8,+12.4,100,0108,1779245121,21.032 23,0001,0002,0946.8,+12.4,100,0127,1779245421,21.011 23,0001,0002,0946.9,+12.2,100,0126,1779245720,20.997 23,0001,0002,0946.7,+12.3,100,0132,1779246021,21.029 25,0001,0002,0947.0,+12.3,100,0116,1779246321,21.009 23,0001,0002,0947.0,+12.3,100,0132,1779246620,20.976 21,0001,0002,0947.1,+12.3,100,0134,1779246920,20.969 21,0001,0002,0947.0,+12.3,100,0110,1779247221,21.028 23,0001,0002,0946.8,+12.1,100,0101,1779247521,21.072 21,0001,0002,0947.1,+12.5,100,0124,1779247821,21.128 23,0001,0002,0947.1,+12.5,100,0125,1779248121,21.111 23,0001,0002,0947.5,+12.5,100,0110,1779248421,21.096 23,0001,0002,0947.2,+12.6,100,0110,1779248721,21.139 23,0001,0002,0947.0,+12.6,100,0136,1779249021,21.092 21,0001,0002,0947.2,+12.7,100,0109,1779249321,21.073 23,0001,0002,0947.2,+12.8,100,0131,1779249621,21.09 23,0001,0002,0947.0,+12.7,100,0124,1779249921,21.058 23,0001,0002,0947.2,+12.7,100,0131,1779250221,21.079 21,0001,0002,0947.3,+12.8,100,0091,1779250521,21.111 23,0001,0002,0947.5,+12.9,100,0136,1779250821,21.074 21,0001,0002,0947.4,+12.9,100,0109,1779251121,21.196 23,0001,0002,0947.3,+13.0,100,0097,1779251421,21.25 23,0001,0002,0947.4,+13.2,000,0119,1779251721,21.209 21,0001,0002,0947.6,+13.3,000,0112,1779252021,21.229 23,0001,0002,0947.4,+13.4,000,0143,1779252321,21.168 23,0001,0002,0947.5,+13.5,000,0120,1779252621,21.202 21,0001,0002,0947.5,+13.6,000,0112,1779252921,21.169 23,0001,0002,0947.6,+13.7,000,0123,1779253221,21.197 23,0001,0002,0947.7,+13.7,000,0106,1779253521,21.169 23,0001,0002,0947.9,+13.7,000,0123,1779253821,21.187 25,0001,0002,0947.5,+14.0,000,0120,1779254121,21.161 21,0001,0002,0947.6,+14.4,000,0116,1779254421,21.132 21,0001,0002,0947.6,+14.4,000,0113,1779254721,21.247 23,0001,0002,0947.6,+14.5,000,0103,1779255021,21.267 21,0001,0002,0948.0,+14.6,000,0119,1779255321,21.307 23,0001,0002,0948.0,+14.6,000,0125,1779255621,21.286 25,0001,0002,0947.8,+14.7,000,0104,1779255921,21.274 25,0001,0002,0947.7,+14.5,000,0114,1779256221,21.24 21,0001,0002,0947.9,+14.6,000,0115,1779256521,21.242 23,0001,0002,0948.1,+14.6,000,0118,1779256821,21.264 23,0001,0002,0948.0,+14.6,000,0120,1779257121,21.265 23,0001,0002,0947.6,+14.8,000,0099,1779257421,21.247 21,0001,0002,0947.7,+14.9,000,0126,1779257721,21.19 21,0001,0002,0947.8,+15.1,000,0126,1779258021,21.176 23,0001,0002,0947.8,+15.3,000,0127,1779258321,21.27 21,0001,0002,0948.0,+15.5,000,0110,1779258621,21.332 21,0001,0002,0948.0,+15.5,000,0112,1779258921,21.323 23,0001,0002,0947.8,+15.3,000,0123,1779259221,21.36 23,0001,0002,0947.7,+15.7,000,0137,1779259521,21.358 21,0001,0002,0948.0,+15.5,000,0119,1779259821,21.317 21,0001,0002,0947.8,+15.7,000,0127,1779260121,21.338 23,0001,0002,0947.9,+16.0,000,0114,1779260421,21.337 23,0001,0002,0948.0,+15.9,000,0107,1779260721,21.316 21,0001,0002,0948.2,+15.9,000,0114,1779261021,21.256 23,0001,0002,0948.0,+16.2,000,0137,1779261321,21.261 23,0001,0002,0947.9,+16.0,000,0112,1779261621,21.303 21,0001,0002,0948.2,+15.9,000,0126,1779261921,21.382 21,0001,0002,0948.0,+16.2,000,0120,1779262221,21.4 21,0001,0002,0948.1,+16.5,000,0107,1779262521,21.435 23,0001,0002,0948.3,+16.7,000,0119,1779262821,21.42 23,0001,0002,0948.0,+17.0,000,0128,1779263121,21.386 18,0001,0002,0947.9,+17.3,000,0102,1779263421,21.403 23,0001,0002,0948.1,+18.0,000,0122,1779263721,21.418 21,0001,0002,0948.0,+18.0,000,0115,1779264021,21.421 21,0001,0002,0948.1,+17.8,000,0112,1779264321,21.36 21,0001,0002,0948.0,+17.8,000,0136,1779264621,21.347 21,0001,0002,0948.0,+18.4,000,0108,1779264921,21.365 21,0001,0002,0947.9,+18.5,000,0099,1779265221,21.329 18,0001,0002,0948.0,+18.7,000,0107,1779265521,21.461 18,0001,0002,0948.1,+19.2,000,0111,1779265821,21.486 21,0001,0002,0948.1,+19.2,000,0111,1779266121,21.502 21,0001,0002,0948.1,+18.9,000,0116,1779266421,21.452 21,0001,0002,0948.3,+18.6,000,0118,1779266721,21.464 21,0001,0002,0948.5,+19.1,000,0115,1779267021,21.436 21,0001,0002,0948.1,+19.6,000,0122,1779267321,21.442 18,0001,0002,0948.2,+20.5,000,0126,1779267621,21.439 21,0001,0002,0947.7,+19.6,000,0120,1779267921,21.451 21,0001,0002,0948.1,+18.9,000,0114,1779268221,21.442 23,0001,0002,0948.0,+19.3,000,0112,1779268521,21.459 21,0001,0002,0948.1,+19.5,000,0119,1779268821,21.418 21,0001,0002,0947.8,+18.7,000,0103,1779269121,21.48 00,0001,0002,0948.0,+19.9,000,0115,1779269421,21.527 21,0001,0002,0948.0,+19.7,000,0127,1779269721,21.566 21,0001,0002,0947.9,+19.7,000,0124,1779270021,21.58 21,0001,0002,0947.9,+19.5,000,0127,1779270321,21.548 18,0001,0002,0948.1,+19.4,000,0123,1779270621,21.538 21,0001,0002,0948.0,+19.3,000,0122,1779270921,21.482 23,0001,0002,0947.9,+20.3,000,0101,1779271221,21.47 23,0001,0002,0948.2,+20.2,000,0114,1779271521,21.526 18,0001,0002,0947.8,+19.0,000,0134,1779271821,21.496 21,0001,0002,0947.9,+19.9,000,0124,1779272121,21.493 99,0001,0002,0947.8,+19.6,000,0123,1779272421,21.48 23,0001,0002,0948.0,+19.5,000,0104,1779272721,21.562 23,0001,0002,0947.8,+19.4,000,0095,1779273021,21.615 18,0000,0001,0948.0,+18.8,000,0138,1779273321,21.565 99,0001,0002,0948.0,+19.5,000,0120,1779273621,21.562 21,0001,0002,0948.0,+19.1,000,0113,1779273921,21.573 23,0001,0002,0947.8,+19.4,000,0118,1779274221,21.576 99,0001,0002,0948.2,+18.5,000,0124,1779274521,21.525 18,0001,0002,0947.8,+19.2,000,0120,1779274821,21.561 21,0001,0002,0947.8,+19.5,000,0126,1779275121,21.529 21,0001,0002,0947.7,+19.2,000,0126,1779275421,21.508 21,0001,0002,0948.0,+19.7,000,0115,1779275721,21.501 21,0001,0002,0948.0,+19.3,000,0104,1779276021,21.532 21,0001,0002,0948.0,+18.9,000,0121,1779276321,21.576 21,0001,0002,0947.9,+20.0,000,0110,1779276621,21.658 23,0001,0002,0947.5,+19.5,000,0120,1779276921,21.688 23,0001,0002,0947.8,+20.1,000,0099,1779277221,21.638 18,0001,0002,0947.6,+20.8,000,0111,1779277521,21.619 21,0001,0002,0947.6,+19.4,000,0113,1779277821,21.605 21,0001,0002,0947.5,+19.0,000,0099,1779278121,21.616 23,0001,0002,0947.5,+18.5,000,0119,1779278421,21.578 23,0001,0002,0947.5,+18.7,000,0112,1779278721,21.6 21,0001,0002,0947.8,+18.8,000,0127,1779279021,21.573 18,0001,0002,0947.8,+18.9,000,0129,1779279321,21.552 21,0001,0002,0947.4,+18.9,000,0137,1779279621,21.548 99,0001,0002,0947.4,+19.4,000,0115,1779279921,21.638 23,0001,0002,0947.3,+19.4,000,0114,1779280521,21.735 23,0001,0002,0947.4,+18.9,000,0107,1779280821,21.7 21,0001,0002,0947.3,+18.9,000,0120,1779281121,21.697 21,0001,0002,0947.3,+19.6,000,0105,1779281421,21.65 21,0001,0002,0947.3,+19.8,000,0142,1779281721,21.701 21,0001,0002,0947.3,+19.6,000,0106,1779282021,21.63 23,0001,0002,0947.3,+19.8,000,0125,1779282321,21.644 99,0001,0002,0947.4,+19.4,000,0121,1779282621,21.665 21,0001,0002,0947.5,+18.8,000,0106,1779282921,21.623 21,0001,0002,0947.6,+19.0,000,0118,1779283221,21.636 23,0001,0002,0947.2,+19.2,000,0115,1779283521,21.747 21,0001,0002,0947.5,+18.8,000,0123,1779283821,21.792 21,0001,0002,0947.7,+18.7,000,0129,1779284121,21.751 21,0001,0002,0947.5,+18.6,000,0128,1779284421,21.728 21,0001,0002,0947.4,+18.6,000,0107,1779284721,21.726 18,0001,0002,0947.3,+18.9,000,0118,1779285021,21.723 21,0001,0002,0947.4,+18.8,000,0120,1779285321,21.688 21,0001,0002,0947.4,+18.6,000,0116,1779285621,21.674 21,0001,0002,0947.4,+18.7,000,0109,1779285921,21.676 21,0001,0002,0947.5,+19.9,000,0097,1779286221,21.659 23,0001,0002,0947.3,+19.7,000,0124,1779286521,21.668 23,0001,0002,0947.2,+18.9,000,0114,1779286821,21.65 99,0001,0002,0947.4,+19.7,000,0133,1779287121,21.737 21,0001,0002,0947.3,+20.0,000,0124,1779287421,21.855 21,0001,0002,0947.5,+20.5,000,0135,1779287721,21.811 21,0001,0002,0947.1,+19.7,000,0111,1779288021,21.839 21,0001,0002,0947.3,+19.0,000,0122,1779288321,21.825 21,0001,0002,0947.3,+18.5,000,0119,1779288621,21.805 21,0001,0002,0947.2,+18.3,000,0122,1779288921,21.75 21,0001,0002,0947.1,+18.1,000,0106,1779289221,21.768 21,0001,0002,0947.3,+17.9,000,0127,1779289521,21.73 18,0001,0002,0947.1,+17.7,000,0099,1779289821,21.757 18,0001,0002,0947.4,+17.9,000,0115,1779290121,21.719 18,0001,0002,0947.3,+18.1,000,0100,1779290421,21.691 21,0001,0002,0947.4,+19.0,000,0121,1779290721,21.805 99,0001,0002,0947.4,+18.5,000,0115,1779291021,21.884 21,0001,0002,0947.3,+18.0,000,0104,1779291321,21.839 18,0001,0002,0947.5,+17.8,000,0117,1779291621,21.872 18,0001,0002,0947.3,+18.1,000,0109,1779291921,21.828 00,0001,0002,0947.3,+18.4,000,0096,1779292221,21.802 18,0001,0002,0947.5,+19.1,000,0122,1779292521,21.82 21,0001,0002,0947.4,+18.5,000,0141,1779292821,21.854 21,0001,0002,0947.3,+18.9,000,0124,1779293121,21.795 18,0001,0002,0947.4,+18.3,000,0128,1779293421,21.786 21,0001,0002,0947.9,+18.0,000,0108,1779293721,21.776 21,0001,0002,0947.8,+17.9,000,0119,1779294021,21.81 21,0001,0002,0947.8,+17.8,000,0097,1779294321,21.872 21,0001,0002,0947.6,+17.8,000,0117,1779294621,21.893 21,0001,0002,0947.7,+17.8,000,0108,1779294921,21.896 18,0001,0002,0947.9,+17.7,000,0114,1779295221,21.892 21,0001,0002,0947.9,+17.7,000,0104,1779295521,21.878 21,0001,0002,0947.8,+18.0,000,0115,1779295821,21.916 21,0001,0002,0948.0,+17.7,000,0108,1779296121,21.887 18,0001,0002,0947.8,+17.4,000,0119,1779296421,21.883 21,0001,0002,0948.0,+17.3,000,0124,1779296721,21.876 21,0001,0002,0948.0,+17.3,000,0125,1779297021,21.815 18,0001,0002,0947.7,+17.2,000,0116,1779297321,21.818 21,0001,0002,0947.7,+17.1,000,0112,1779297621,21.816 21,0001,0002,0947.8,+17.2,000,0123,1779297921,21.947 21,0001,0002,0947.7,+17.0,000,0130,1779298222,22.013 25,0001,0002,0947.9,+16.9,000,0127,1779298521,21.984 21,0001,0002,0948.0,+17.0,000,0115,1779298821,21.929 18,0001,0002,0948.0,+17.1,000,0116,1779299121,21.945 21,0001,0002,0948.0,+16.8,000,0128,1779299421,21.928 99,0001,0002,0948.0,+16.8,000,0122,1779299721,21.98 23,0001,0002,0948.0,+16.5,000,0108,1779300021,21.9 21,0001,0002,0948.1,+16.2,000,0124,1779300321,21.913 23,0001,0002,0948.1,+16.2,000,0126,1779300621,21.891 18,0001,0002,0948.1,+15.8,000,0114,1779300921,21.932 21,0001,0002,0948.2,+16.3,000,0108,1779301221,21.863 21,0001,0002,0948.2,+15.9,000,0131,1779301521,21.97 18,0001,0002,0948.3,+16.0,000,0099,1779301822,22.057 99,0001,0002,0948.3,+16.1,000,0117,1779302122,22.005 21,0001,0002,0948.6,+16.0,000,0106,1779302422,22.04 21,0001,0002,0948.4,+15.8,000,0119,1779302722,22.021 23,0001,0002,0948.3,+16.0,000,0121,1779303022,22.038 99,0001,0002,0948.5,+15.6,000,0108,1779303321,21.963 21,0001,0002,0948.8,+15.9,000,0112,1779303622,22.015 21,0001,0002,0948.7,+15.7,000,0115,1779303921,21.952 21,0001,0002,0948.8,+15.7,000,0117,1779304221,21.962 21,0001,0002,0948.9,+15.8,000,0132,1779304521,21.924 21,0001,0002,0949.2,+15.6,000,0117,1779304821,21.928 21,0001,0002,0948.9,+15.5,000,0133,1779305122,22.067 21,0001,0002,0948.8,+15.7,000,0117,1779305422,22.114 99,0001,0002,0948.9,+15.5,000,0112,1779305722,22.09 23,0001,0002,0949.0,+15.8,000,0109,1779306022,22.076 21,0001,0002,0949.0,+15.8,000,0127,1779306322,22.072 21,0001,0002,0949.2,+15.9,000,0123,1779306622,22.072 99,0001,0002,0949.2,+15.7,000,0115,1779306922,22.081 23,0001,0002,0948.9,+15.7,000,0111,1779307222,22.039 18,0001,0002,0948.9,+15.8,000,0104,1779307522,22.036 23,0001,0002,0948.9,+15.7,000,0107,1779307822,22.006 21,0001,0002,0948.7,+15.8,000,0115,1779308122,22.004 21,0001,0002,0948.9,+15.5,000,0113,1779308421,21.982 21,0001,0002,0948.9,+15.6,000,0114,1779308722,22.139 23,0001,0002,0948.9,+15.5,000,0104,1779309022,22.198 21,0001,0002,0948.7,+15.4,000,0137,1779309322,22.133 21,0001,0002,0948.7,+15.6,000,0126,1779309622,22.18 21,0001,0002,0948.9,+15.5,000,0105,1779309922,22.111 18,0001,0002,0948.8,+15.4,000,0119,1779310222,22.105 21,0001,0002,0948.8,+15.3,000,0124,1779310522,22.134 23,0001,0002,0949.1,+15.2,000,0111,1779310822,22.151 21,0001,0002,0948.7,+15.4,000,0119,1779311122,22.1 23,0001,0002,0948.8,+15.3,000,0103,1779311422,22.097 23,0001,0002,0948.8,+15.4,000,0130,1779311722,22.088 23,0001,0002,0948.6,+15.4,000,0135,1779312022,22.061 23,0001,0002,0949.1,+15.6,000,0133,1779312322,22.16 18,0001,0002,0948.8,+15.5,000,0117,1779312622,22.194 23,0001,0002,0948.6,+15.4,000,0139,1779312922,22.212 21,0001,0002,0948.6,+15.4,000,0131,1779313222,22.178 21,0001,0002,0948.9,+15.4,000,0119,1779313522,22.228 21,0001,0002,0948.7,+15.5,000,0125,1779313822,22.213 21,0001,0002,0948.9,+15.5,000,0118,1779314122,22.2 18,0001,0002,0948.8,+15.4,000,0121,1779314422,22.145 21,0001,0002,0948.7,+15.4,000,0122,1779314722,22.084 21,0001,0002,0948.4,+15.5,000,0100,1779315022,22.155 21,0001,0002,0948.6,+15.3,000,0127,1779315322,22.132 21,0001,0002,0948.6,+15.4,000,0113,1779315622,22.168 23,0001,0002,0948.3,+15.5,000,0132,1779315922,22.196 18,0001,0002,0948.5,+15.6,000,0114,1779316222,22.304 23,0001,0002,0948.4,+15.2,000,0128,1779316522,22.242 21,0001,0002,0948.2,+15.2,000,0120,1779316822,22.297 21,0001,0002,0948.3,+15.4,000,0109,1779317122,22.28 21,0001,0002,0948.5,+15.3,000,0119,1779317422,22.215 21,0001,0002,0948.1,+15.3,000,0121,1779317722,22.243 18,0001,0002,0948.4,+15.2,000,0114,1779318022,22.199 23,0001,0002,0948.2,+15.2,000,0106,1779318322,22.213 23,0001,0002,0948.3,+15.2,000,0107,1779318622,22.198 21,0001,0002,0947.9,+15.2,000,0120,1779318922,22.188 21,0001,0002,0948.4,+15.2,000,0094,1779319222,22.229 21,0001,0002,0948.0,+15.4,000,0112,1779319522,22.309 21,0001,0002,0948.0,+15.3,000,0107,1779319822,22.377 21,0001,0002,0948.3,+15.1,000,0130,1779320122,22.375 21,0001,0002,0947.9,+15.2,000,0120,1779320422,22.304 21,0001,0002,0948.3,+15.1,000,0112,1779320722,22.331 18,0001,0002,0947.9,+14.9,000,0120,1779321022,22.357 21,0001,0002,0948.0,+14.7,000,0117,1779321322,22.283 21,0001,0002,0947.9,+15.1,000,0125,1779321622,22.28 18,0001,0002,0947.7,+15.1,000,0129,1779321922,22.283 99,0001,0002,0947.8,+14.8,000,0112,1779322222,22.253 21,0001,0002,0947.9,+15.1,000,0122,1779322522,22.302 21,0001,0002,0948.0,+15.0,000,0110,1779322822,22.252 18,0001,0002,0947.6,+15.1,000,0121,1779323122,22.384 99,0001,0002,0947.8,+15.2,000,0112,1779323422,22.392 21,0001,0002,0947.7,+15.2,000,0139,1779323722,22.364 21,0001,0002,0947.8,+15.1,000,0113,1779324022,22.381 21,0001,0002,0947.8,+14.9,000,0124,1779324322,22.391 18,0001,0002,0947.8,+14.9,000,0117,1779324622,22.349 21,0001,0002,0947.7,+14.8,000,0109,1779324922,22.385 21,0001,0002,0947.5,+14.9,000,0110,1779325222,22.358 21,0001,0002,0947.8,+14.9,000,0125,1779325522,22.37 21,0001,0002,0948.0,+14.9,000,0124,1779325822,22.332 21,0001,0002,0947.4,+15.0,000,0109,1779326122,22.368 21,0001,0002,0947.4,+14.6,000,0123,1779326422,22.308 21,0001,0002,0947.4,+15.0,000,0101,1779326722,22.401 21,0001,0002,0947.5,+14.8,000,0130,1779327022,22.468 23,0001,0002,0947.5,+15.0,000,0113,1779327322,22.438 23,0001,0002,0947.4,+15.1,000,0106,1779327622,22.476 99,0001,0002,0947.5,+14.8,000,0103,1779327922,22.475 21,0001,0002,0947.4,+14.8,000,0099,1779328222,22.467 21,0001,0002,0947.8,+14.6,000,0099,1779328522,22.41 21,0001,0002,0947.7,+14.6,000,0106,1779328822,22.454 21,0001,0002,0947.3,+14.4,000,0123,1779329122,22.452 18,0001,0002,0947.6,+14.5,000,0107,1779329422,22.435 21,0001,0002,0947.4,+14.4,000,0121,1779329722,22.444 23,0001,0002,0947.4,+14.3,000,0122,1779330022,22.378 23,0001,0002,0947.7,+14.1,000,0119,1779330322,22.505 23,0001,0002,0947.5,+14.1,000,0116,1779330622,22.551 21,0001,0002,0947.4,+14.4,000,0109,1779330922,22.546 21,0001,0002,0947.2,+14.3,000,0128,1779331222,22.493 23,0001,0002,0947.7,+14.5,000,0117,1779331522,22.49 21,0001,0002,0947.4,+14.2,000,0124,1779331822,22.472 21,0001,0002,0947.5,+14.3,000,0113,1779332122,22.468 23,0001,0002,0947.6,+14.4,000,0115,1779332422,22.484 21,0001,0002,0947.6,+14.2,000,0119,1779332722,22.489 21,0001,0002,0947.9,+14.5,000,0122,1779333022,22.491 00,0001,0002,0947.4,+14.7,000,0110,1779333322,22.484 21,0001,0002,0947.7,+14.6,000,0124,1779333622,22.444 21,0001,0002,0947.5,+14.6,000,0125,1779333922,22.536 21,0001,0002,0947.6,+14.6,000,0106,1779334222,22.576 23,0001,0002,0947.7,+15.0,000,0125,1779334522,22.62 21,0001,0002,0947.7,+15.3,000,0127,1779334822,22.597 23,0001,0002,0947.8,+15.1,000,0111,1779335122,22.617 21,0001,0002,0947.7,+15.4,000,0107,1779335422,22.546 23,0001,0002,0947.5,+15.5,000,0109,1779335722,22.593 99,0001,0002,0947.7,+15.5,000,0113,1779336022,22.589 21,0001,0002,0947.8,+15.8,000,0122,1779336322,22.587 21,0001,0002,0947.8,+15.9,000,0120,1779336622,22.521 21,0001,0002,0947.8,+15.7,000,0120,1779336922,22.566 21,0001,0002,0947.8,+15.7,000,0111,1779337222,22.56 21,0001,0002,0947.7,+15.9,000,0105,1779337522,22.596 23,0001,0002,0947.9,+15.6,000,0130,1779337822,22.675 21,0001,0002,0947.6,+15.7,000,0115,1779338122,22.663 99,0001,0002,0947.6,+15.6,000,0129,1779338422,22.638 18,0001,0002,0948.0,+15.9,000,0132,1779338722,22.625 18,0001,0002,0947.7,+16.0,000,0104,1779339022,22.637 21,0001,0002,0947.9,+16.2,000,0125,1779339322,22.656 18,0001,0002,0947.9,+16.2,000,0120,1779339622,22.634 21,0001,0002,0947.8,+16.1,000,0120,1779339922,22.592 23,0001,0002,0948.1,+16.3,000,0114,1779340222,22.607 21,0001,0002,0948.3,+16.3,000,0137,1779340522,22.64 21,0001,0002,0948.1,+16.5,000,0115,1779340822,22.579 21,0001,0002,0948.2,+16.6,000,0114,1779341122,22.669 21,0001,0002,0948.2,+16.6,000,0117,1779341422,22.735 21,0001,0002,0948.2,+16.5,000,0115,1779341722,22.753 21,0000,0001,0948.4,+16.4,000,0131,1779342022,22.738 21,0001,0002,0948.5,+16.3,000,0116,1779342322,22.716 18,0001,0002,0948.5,+16.6,000,0115,1779342622,22.752 21,0001,0002,0948.2,+17.0,000,0129,1779342922,22.715 21,0001,0002,0948.3,+17.0,000,0113,1779343222,22.665 21,0001,0002,0948.4,+17.1,000,0114,1779343522,22.709 21,0001,0002,0948.4,+17.2,000,0121,1779343822,22.67 21,0001,0002,0948.6,+17.2,000,0118,1779344122,22.633 99,0001,0002,0948.4,+17.2,000,0138,1779344422,22.688 21,0001,0002,0948.2,+17.4,000,0112,1779344722,22.754 18,0001,0002,0948.5,+17.5,000,0110,1779345022,22.79 21,0001,0002,0948.2,+17.5,000,0116,1779345322,22.773 21,0001,0002,0948.3,+17.5,000,0112,1779345622,22.765 21,0001,0002,0948.3,+17.7,000,0120,1779345922,22.807 23,0001,0002,0948.2,+17.8,000,0114,1779346222,22.732 21,0001,0002,0948.0,+17.8,000,0137,1779346522,22.785 99,0001,0002,0948.1,+17.7,000,0128,1779346822,22.763 21,0001,0002,0948.3,+17.9,000,0113,1779347122,22.774 21,0001,0002,0948.2,+18.1,000,0124,1779347422,22.729 18,0001,0002,0948.0,+18.0,000,0116,1779347722,22.724 23,0001,0002,0948.4,+18.4,000,0116,1779348022,22.733 21,0001,0002,0948.2,+18.1,000,0121,1779348322,22.821 18,0001,0002,0948.1,+18.3,000,0113,1779348622,22.888 21,0001,0002,0947.9,+18.3,000,0139,1779348922,22.861 21,0001,0002,0947.8,+18.7,000,0116,1779349222,22.842 99,0001,0002,0948.1,+18.9,000,0123,1779349522,22.809 21,0001,0002,0948.0,+19.7,000,0110,1779349822,22.821 18,0001,0002,0947.8,+19.2,000,0115,1779350122,22.869 21,0001,0002,0947.9,+19.9,000,0124,1779350422,22.811 18,0001,0002,0948.1,+20.5,000,0127,1779350722,22.791 21,0001,0002,0948.1,+20.2,000,0126,1779351022,22.797 23,0001,0002,0947.9,+20.0,000,0104,1779351322,22.822 21,0001,0002,0947.7,+19.8,000,0133,1779351622,22.797 18,0001,0002,0948.1,+20.1,000,0128,1779351922,22.94 21,0001,0002,0948.1,+20.0,000,0112,1779352222,22.981 21,0001,0002,0948.2,+20.5,000,0134,1779352522,22.911 13,0001,0002,0947.9,+20.7,000,0122,1779352822,22.948 11,0001,0002,0947.7,+20.6,000,0115,1779353122,22.915 23,0001,0002,0947.9,+20.5,000,0120,1779353422,22.891 13,0001,0002,0948.0,+21.2,000,0103,1779353722,22.909 13,0001,0002,0947.8,+21.0,000,0106,1779354022,22.907 16,0001,0002,0947.7,+21.3,000,0124,1779354322,22.909 09,0001,0002,0947.6,+21.0,000,0123,1779354622,22.86 16,0001,0002,0947.7,+20.7,000,0126,1779354922,22.879 99,0001,0002,0947.6,+20.5,000,0124,1779355222,22.851 16,0001,0002,0947.6,+21.0,000,0133,1779355522,22.979 21,0001,0002,0947.7,+20.6,000,0113,1779355823,23.018 16,0001,0002,0947.7,+20.5,000,0113,1779356123,23.004 18,0001,0002,0947.7,+21.1,000,0130,1779356422,22.953 16,0001,0002,0947.9,+20.6,000,0138,1779356722,22.993 16,0001,0002,0947.7,+21.0,000,0091,1779357022,22.972 13,0001,0002,0947.7,+20.9,000,0097,1779357322,22.945 16,0001,0002,0947.9,+19.5,000,0126,1779357622,22.96 16,0001,0002,0947.7,+19.9,000,0119,1779357922,22.898 16,0001,0002,0947.8,+20.7,000,0100,1779358222,22.894 16,0001,0002,0948.0,+20.4,000,0112,1779358522,22.931 16,0001,0002,0947.9,+20.8,000,0101,1779358822,22.933 18,0001,0002,0947.8,+20.6,000,0123,1779359123,23.02 16,0001,0002,0947.8,+20.6,000,0102,1779359423,23.053 18,0001,0002,0947.9,+20.3,000,0093,1779359723,23.032 16,0001,0002,0947.6,+20.6,000,0102,1779360022,23 16,0001,0002,0947.8,+20.5,000,0133,1779360323,23.028 16,0001,0002,0947.7,+19.8,000,0117,1779360623,23.063 16,0001,0002,0947.9,+20.4,000,0123,1779360922,22.985 16,0001,0002,0948.2,+20.2,000,0106,1779361222,22.99 00,0001,0002,0948.0,+20.4,000,0105,1779361522,22.948 13,0001,0002,0948.0,+20.3,000,0117,1779361822,22.975 13,0001,0002,0947.7,+20.9,000,0126,1779362122,22.997 18,0001,0002,0947.9,+20.7,000,0116,1779362422,22.926 99,0001,0002,0947.7,+20.6,000,0125,1779362723,23.017 16,0001,0002,0947.8,+21.1,000,0118,1779363023,23.096 18,0001,0002,0947.8,+20.7,000,0137,1779363323,23.061 13,0001,0002,0947.9,+20.7,000,0128,1779363623,23.069 13,0001,0002,0947.5,+20.9,000,0118,1779363923,23.096 11,0001,0002,0947.5,+20.8,000,0134,1779364223,23.041 16,0001,0002,0948.0,+20.8,000,0138,1779364523,23.018 13,0001,0002,0947.7,+21.1,000,0121,1779364823,23.059 16,0001,0002,0947.5,+21.6,000,0098,1779365123,23.043 13,0001,0002,0947.4,+20.8,000,0115,1779365423,23.025 18,0001,0002,0947.7,+21.4,000,0104,1779365722,22.982 16,0001,0002,0947.7,+21.5,000,0118,1779366023,23.004 13,0001,0002,0947.9,+21.1,000,0121,1779366323,23.125 16,0001,0002,0947.5,+21.2,000,0092,1779366623,23.15 13,0001,0002,0947.8,+20.6,000,0118,1779366923,23.138 18,0001,0002,0947.5,+21.3,000,0110,1779367223,23.127 18,0001,0002,0947.5,+21.2,000,0110,1779367523,23.106 16,0000,0001,0947.4,+21.6,000,0097,1779367823,23.113 16,0001,0002,0947.6,+21.4,000,0117,1779368123,23.138 18,0001,0002,0947.5,+21.2,000,0118,1779368423,23.074 16,0001,0002,0947.3,+21.5,000,0108,1779368723,23.105 16,0001,0002,0947.4,+21.8,000,0124,1779369023,23.115 18,0001,0002,0947.3,+21.3,000,0116,1779369323,23.114 16,0001,0002,0947.3,+21.6,000,0109,1779369623,23.065 13,0001,0002,0947.4,+21.4,000,0116,1779369923,23.126 16,0001,0002,0947.5,+21.0,000,0120,1779370223,23.205 16,0001,0002,0947.3,+21.1,000,0119,1779370523,23.211 16,0001,0002,0947.4,+21.0,000,0102,1779370823,23.201 16,0001,0002,0947.6,+20.9,000,0120,1779371123,23.143 99,0001,0002,0947.3,+21.4,000,0108,1779371423,23.143 13,0001,0002,0947.4,+21.3,000,0122,1779371723,23.147 18,0001,0002,0947.3,+21.8,000,0120,1779372023,23.084 18,0001,0002,0947.1,+21.3,000,0132,1779372623,23.083 16,0001,0002,0947.0,+21.5,000,0116,1779372923,23.123 16,0001,0002,0947.4,+21.6,000,0127,1779373223,23.157 16,0001,0002,0947.2,+21.7,000,0115,1779373523,23.198 18,0001,0002,0947.4,+20.8,000,0102,1779373823,23.779 16,0001,0002,0947.2,+21.0,000,0117,1779374123,23.262 18,0001,0002,0947.3,+20.9,000,0122,1779374423,23.216 16,0001,0002,0947.2,+21.2,000,0101,1779374723,23.228 16,0001,0002,0947.1,+20.6,000,0100,1779375023,23.21 13,0001,0002,0947.3,+20.3,000,0122,1779375623,23.167 16,0001,0002,0947.5,+20.2,000,0114,1779375923,23.166 16,0001,0002,0947.2,+20.2,000,0095,1779376223,23.219 16,0001,0002,0947.2,+20.0,000,0128,1779376523,23.162 13,0001,0002,0947.3,+19.8,000,0111,1779376823,23.21 16,0001,0002,0947.2,+19.5,000,0134,1779377123,23.241 18,0001,0002,0947.1,+19.6,000,0114,1779377423,23.286 18,0001,0002,0947.2,+19.7,000,0121,1779377723,23.3 18,0001,0002,0947.1,+19.5,000,0112,1779378023,23.3 16,0001,0002,0947.3,+19.3,000,0114,1779378323,23.304 16,0001,0002,0947.0,+18.9,000,0119,1779378623,23.253 18,0001,0002,0947.0,+18.7,000,0123,1779378923,23.268 16,0001,0002,0947.4,+18.8,000,0116,1779379223,23.243 99,0001,0002,0947.3,+18.8,000,0114,1779379523,23.26 16,0001,0002,0947.4,+18.9,000,0115,1779379823,23.256 16,0000,0001,0947.5,+18.8,000,0093,1779380123,23.214 18,0001,0002,0947.4,+18.8,000,0137,1779380423,23.195 16,0001,0002,0947.4,+18.6,000,0115,1779380723,23.298 16,0001,0002,0947.6,+18.7,000,0106,1779381023,23.316 18,0001,0002,0947.5,+18.6,000,0112,1779381323,23.355 16,0001,0002,0947.9,+18.4,000,0123,1779381623,23.299 16,0001,0002,0947.7,+18.3,000,0122,1779381923,23.323 16,0001,0002,0947.4,+18.3,000,0133,1779382223,23.328 16,0001,0002,0947.7,+18.2,000,0117,1779382523,23.322 16,0001,0002,0948.0,+18.1,000,0112,1779382823,23.262 16,0001,0002,0947.9,+18.1,000,0109,1779383123,23.275 21,0001,0002,0947.9,+18.1,000,0117,1779383423,23.268 16,0001,0002,0947.9,+18.1,000,0119,1779383723,23.263 16,0000,0001,0948.3,+17.9,000,0121,1779384023,23.363 16,0001,0002,0948.1,+17.9,000,0127,1779384330,30.342 18,0001,0002,0948.1,+17.8,000,0126,1779384623,23.415 16,0001,0002,0948.0,+17.7,000,0120,1779384923,23.361 16,0001,0002,0948.2,+17.6,000,0138,1779385223,23.357 11,0001,0002,0948.2,+17.6,000,0124,1779385523,23.421 99,0001,0002,0948.5,+17.5,000,0115,1779385823,23.386 16,0001,0002,0948.3,+17.5,000,0121,1779386123,23.352 18,0001,0002,0948.1,+17.4,000,0116,1779386423,23.392 16,0001,0002,0948.3,+17.3,000,0122,1779386723,23.376 18,0001,0002,0948.2,+17.2,000,0123,1779387023,23.856 18,0001,0002,0948.0,+17.0,000,0123,1779387323,23.345 18,0001,0002,0948.1,+16.9,000,0121,1779387623,23.288 16,0001,0002,0948.1,+17.0,000,0138,1779387923,23.387 18,0001,0002,0948.2,+16.9,000,0120,1779388230,30.426 16,0001,0002,0948.4,+17.0,000,0112,1779388523,23.474 16,0001,0002,0948.5,+16.9,000,0115,1779388823,23.41 18,0001,0002,0948.5,+16.9,000,0112,1779389123,23.546 16,0001,0002,0948.7,+16.8,000,0127,1779389423,23.418 16,0001,0002,0948.4,+16.8,000,0127,1779389726,26.196 13,0001,0002,0948.5,+16.8,000,0116,1779390023,23.443 16,0001,0002,0948.8,+16.6,000,0116,1779390323,23.433 18,0001,0002,0948.8,+16.5,000,0133,1779390623,23.425 18,0001,0002,0949.0,+16.6,000,0117,1779390923,23.415 16,0001,0002,0948.9,+16.7,000,0125,1779391223,23.357 13,0001,0002,0948.7,+16.5,000,0115,1779391523,23.433 16,0001,0002,0948.8,+16.5,000,0123,1779391823,23.481 16,0001,0002,0948.6,+16.4,000,0123,1779392123,23.532 18,0001,0002,0948.4,+16.4,000,0124,1779392423,23.503 13,0001,0002,0948.7,+16.5,000,0111,1779392723,23.512 16,0001,0002,0948.7,+16.3,000,0116,1779393023,23.502 18,0001,0002,0948.6,+16.2,000,0127,1779393323,23.442 18,0001,0002,0948.7,+16.2,000,0124,1779393623,23.464 16,0001,0002,0948.7,+16.2,000,0123,1779393923,23.454 18,0001,0002,0948.7,+16.1,000,0100,1779394223,23.47 16,0001,0002,0948.6,+16.0,000,0100,1779394523,23.403 16,0001,0002,0948.9,+16.0,000,0113,1779394823,23.438 13,0001,0002,0948.8,+15.7,000,0118,1779395123,23.488 13,0001,0002,0948.7,+15.4,000,0123,1779395423,23.612 18,0001,0002,0948.7,+15.2,000,0131,1779395723,23.558 16,0001,0002,0949.0,+15.1,000,0118,1779396023,23.525 18,0001,0002,0949.0,+15.1,000,0123,1779396323,23.52 18,0001,0002,0948.8,+15.3,000,0134,1779396623,23.583 18,0001,0002,0948.8,+15.1,000,0133,1779396923,23.556 21,0001,0002,0948.6,+14.9,000,0127,1779397223,23.531 16,0001,0002,0949.0,+14.8,000,0100,1779397523,23.515 16,0001,0002,0948.9,+15.3,000,0127,1779397823,23.518 21,0001,0002,0948.9,+15.0,000,0110,1779398123,23.488 16,0001,0002,0948.9,+14.7,000,0118,1779398423,23.503 18,0001,0002,0948.8,+15.0,000,0131,1779398723,23.572 18,0001,0002,0948.8,+15.0,000,0093,1779399023,23.669 16,0001,0002,0948.8,+15.0,000,0133,1779399323,23.649 18,0001,0002,0949.3,+14.9,000,0123,1779399623,23.636 18,0001,0002,0949.1,+14.9,000,0134,1779399923,23.598 18,0001,0002,0949.0,+14.9,000,0109,1779400223,23.616 16,0001,0002,0949.1,+14.9,000,0130,1779400523,23.567 18,0001,0002,0949.0,+14.8,000,0125,1779400823,23.558 16,0001,0002,0948.8,+14.7,000,0104,1779401123,23.551 16,0001,0002,0949.1,+14.8,000,0122,1779401423,23.554 16,0001,0002,0949.1,+14.8,000,0118,1779401723,23.578 99,0001,0002,0948.9,+14.8,000,0106,1779402023,23.577 16,0001,0002,0949.0,+14.8,000,0108,1779402323,23.642 13,0001,0002,0949.0,+14.6,000,0135,1779402623,23.725 16,0001,0002,0949.1,+14.9,000,0115,1779402923,23.671 18,0001,0002,0949.0,+15.0,000,0110,1779403223,23.664 18,0001,0002,0949.2,+14.9,000,0123,1779403523,23.672 99,0001,0002,0949.0,+14.8,000,0142,1779403823,23.655 18,0001,0002,0948.9,+14.8,000,0135,1779404123,23.699 16,0001,0002,0948.9,+14.7,000,0112,1779404423,23.63 99,0001,0002,0948.8,+14.9,000,0119,1779404723,23.664 18,0001,0002,0948.6,+14.8,000,0128,1779405023,23.643 18,0001,0002,0948.8,+14.7,000,0118,1779405323,23.661 18,0001,0002,0948.7,+14.7,000,0120,1779405623,23.646 18,0001,0002,0948.8,+14.9,000,0132,1779405923,23.702 99,0001,0002,0949.0,+14.7,000,0129,1779406223,23.777 99,0001,0002,0949.1,+14.8,000,0115,1779406523,23.736 16,0001,0002,0949.2,+14.8,000,0134,1779406823,23.716 16,0001,0002,0949.0,+14.9,000,0124,1779407123,23.717 16,0001,0002,0949.1,+14.8,000,0123,1779407723,23.688 16,0001,0002,0949.1,+14.9,000,0119,1779408023,23.746 16,0001,0002,0949.1,+14.8,000,0130,1779408323,23.677 18,0001,0002,0949.2,+14.9,000,0128,1779408623,23.715 16,0001,0002,0948.9,+14.7,000,0103,1779408923,23.683 16,0001,0002,0948.8,+14.7,000,0103,1779409223,23.677 16,0001,0002,0948.8,+14.5,000,0116,1779409523,23.747 18,0001,0002,0948.7,+14.7,000,0120,1779409823,23.858 18,0001,0002,0949.3,+14.6,000,0153,1779410123,23.792 16,0001,0002,0949.1,+14.8,000,0116,1779410423,23.797 16,0001,0002,0949.1,+14.9,000,0122,1779410723,23.821 00,0001,0002,0949.1,+14.8,000,0115,1779411023,23.796 18,0001,0002,0949.1,+15.1,000,0093,1779411323,23.826 16,0001,0002,0949.0,+15.1,000,0124,1779411623,23.821 00,0001,0002,0949.2,+15.2,000,0142,1779411923,23.752 18,0001,0002,0949.2,+15.2,000,0125,1779412223,23.786 16,0001,0002,0949.0,+15.2,000,0117,1779412523,23.783 18,0001,0002,0949.2,+15.2,000,0118,1779412823,23.76 18,0001,0002,0949.2,+15.3,000,0121,1779413123,23.821 18,0001,0002,0949.2,+15.2,000,0104,1779413423,23.877 13,0001,0002,0949.3,+15.3,000,0126,1779413723,23.914 18,0001,0002,0949.4,+15.3,000,0101,1779414023,23.853 16,0001,0002,0949.4,+15.3,000,0108,1779414323,23.853 18,0001,0002,0949.3,+15.4,000,0107,1779414623,23.866 16,0001,0002,0949.4,+15.3,000,0117,1779414923,23.88 16,0001,0002,0949.1,+15.2,000,0134,1779415223,23.815 99,0001,0002,0949.2,+15.4,000,0117,1779415523,23.846 99,0001,0002,0949.2,+15.3,000,0126,1779415823,23.846 16,0001,0002,0949.3,+15.4,000,0118,1779416123,23.825 16,0001,0002,0949.0,+15.4,000,0122,1779416423,23.853 16,0001,0002,0949.0,+15.4,000,0139,1779416723,23.933 18,0001,0002,0949.0,+15.5,000,0104,1779417023,23.934 16,0001,0002,0949.1,+15.5,000,0118,1779417323,23.966 18,0001,0002,0949.1,+15.5,000,0121,1779417623,23.96 18,0001,0002,0949.3,+15.4,000,0116,1779417923,23.925 18,0001,0002,0949.3,+15.2,000,0125,1779418223,23.906 16,0001,0002,0949.2,+15.1,000,0119,1779418523,23.907 16,0001,0002,0949.2,+15.2,000,0096,1779418823,23.889 01,0001,0002,0949.3,+15.1,000,0114,1779419123,23.874 16,0001,0002,0949.2,+15.1,000,0112,1779419423,23.859 16,0001,0002,0949.5,+15.0,000,0113,1779419723,23.911 16,0001,0002,0949.6,+15.1,000,0113,1779420023,23.898 18,0001,0002,0949.2,+14.9,000,0118,1779420323,23.956 16,0001,0002,0949.5,+15.0,000,0116,1779420624,24.066 18,0001,0002,0949.3,+14.9,000,0121,1779420924,24.009 16,0001,0002,0949.6,+15.0,000,0126,1779421223,23.981 18,0001,0002,0949.7,+15.0,000,0109,1779421524,24.015 18,0001,0002,0949.5,+14.9,000,0115,1779421823,23.984 16,0001,0002,0949.4,+14.9,000,0124,1779422123,23.972 16,0001,0002,0949.5,+14.9,000,0119,1779422423,23.976 16,0001,0002,0949.3,+14.9,000,0112,1779422723,23.955 16,0001,0002,0949.6,+15.0,000,0121,1779423023,23.941 16,0001,0002,0949.6,+15.1,000,0122,1779423323,23.937 13,0001,0002,0949.7,+14.7,000,0093,1779423623,23.978 00,0001,0002,0949.5,+14.8,000,0112,1779423924,24.064 18,0001,0002,0949.8,+14.9,000,0107,1779424224,24.05 16,0001,0002,0949.7,+15.0,000,0125,1779424524,24.069 16,0001,0002,0949.9,+15.2,000,0120,1779424824,24.036 18,0001,0002,0949.9,+15.1,000,0123,1779425124,24.079 16,0001,0002,0949.8,+15.2,000,0106,1779425424,24.051 16,0001,0002,0949.6,+15.4,000,0129,1779425724,24.034 16,0001,0002,0949.9,+15.7,000,0121,1779426024,24.028 16,0001,0002,0949.6,+16.1,000,0109,1779426324,24.012 16,0001,0002,0949.8,+16.3,000,0095,1779426624,24.032 13,0001,0002,0949.7,+16.6,000,0133,1779426924,24.026 18,0001,0002,0950.0,+16.6,000,0127,1779427224,24.005 18,0001,0002,0949.9,+16.5,000,0109,1779427524,24.102 16,0001,0002,0950.0,+16.6,000,0133,1779427824,24.159 13,0001,0002,0950.5,+16.5,000,0126,1779428124,24.125 16,0001,0002,0950.1,+16.6,000,0121,1779428424,24.153 18,0001,0002,0950.4,+16.6,000,0098,1779428724,24.113 16,0001,0002,0950.2,+16.5,000,0123,1779429024,24.167 16,0001,0002,0950.3,+16.5,000,0118,1779429324,24.157 16,0001,0002,0950.3,+16.7,000,0127,1779429624,24.125 16,0001,0002,0950.5,+16.8,000,0092,1779429924,24.079 13,0001,0002,0950.5,+16.8,000,0115,1779430224,24.104 18,0001,0002,0950.7,+17.1,000,0136,1779430524,24.115 21,0001,0002,0950.3,+17.0,000,0128,1779430824,24.102 16,0001,0002,0950.5,+17.0,000,0109,1779431124,24.169 16,0001,0002,0950.6,+17.1,000,0122,1779431424,24.251 16,0001,0002,0950.7,+17.3,000,0127,1779431724,24.22 16,0000,0001,0950.7,+18.3,000,0112,1779432324,24.191 16,0001,0002,0950.7,+18.4,000,0101,1779432624,24.205 16,0001,0002,0950.5,+18.1,000,0108,1779432924,24.182 16,0001,0002,0950.7,+18.1,000,0125,1779433224,24.171 16,0001,0002,0950.6,+18.2,000,0119,1779433524,24.186 16,0001,0002,0950.8,+18.6,000,0123,1779433824,24.146 16,0000,0001,0950.6,+18.2,000,0120,1779434124,24.134 16,0001,0002,0950.5,+18.1,000,0104,1779434424,24.123 16,0001,0002,0950.8,+17.9,000,0103,1779434724,24.236 16,0001,0002,0951.0,+18.0,000,0106,1779435024,24.325 16,0001,0002,0950.8,+17.8,000,0123,1779435324,24.303 16,0001,0002,0950.8,+18.5,000,0109,1779435624,24.23 16,0001,0002,0950.8,+18.5,000,0124,1779435924,24.291 18,0001,0002,0950.8,+18.7,000,0116,1779436224,24.281 16,0001,0002,0950.8,+18.3,000,0115,1779436524,24.216 13,0001,0002,0951.2,+18.1,000,0119,1779436824,24.194 16,0001,0002,0951.2,+18.1,000,0125,1779437124,24.256 18,0001,0002,0951.3,+17.8,000,0102,1779437424,24.268 16,0001,0002,0950.9,+17.6,000,0112,1779437724,24.178 16,0001,0002,0951.2,+17.5,000,0112,1779438024,24.221 16,0001,0002,0951.3,+17.2,000,0116,1779438324,24.322 16,0000,0001,0951.3,+17.2,000,0116,1779438624,24.366 16,0001,0002,0951.4,+17.1,000,0110,1779438924,24.293 18,0001,0002,0951.1,+17.0,000,0122,1779439224,24.305 13,0001,0002,0951.2,+17.0,000,0140,1779439524,24.317 16,0001,0002,0951.2,+17.3,000,0111,1779439824,24.278 18,0001,0002,0951.2,+18.1,000,0119,1779440124,24.311 16,0001,0002,0951.4,+18.2,000,0103,1779440424,24.274 18,0001,0002,0951.6,+17.9,000,0123,1779440724,24.294 16,0001,0002,0951.5,+17.9,000,0117,1779441024,24.243 13,0001,0002,0951.2,+18.1,000,0129,1779441324,24.231 16,0001,0002,0951.4,+18.0,000,0117,1779441624,24.285 16,0001,0002,0951.3,+18.1,000,0111,1779441924,24.33 16,0001,0002,0951.6,+18.0,000,0108,1779442224,24.416 16,0001,0002,0951.4,+17.8,000,0119,1779442524,24.38 18,0001,0002,0951.5,+17.9,000,0132,1779442824,24.392 16,0001,0002,0951.6,+17.9,000,0106,1779443124,24.423 16,0001,0002,0951.4,+17.8,000,0115,1779443424,24.32 11,0001,0002,0951.7,+17.4,000,0127,1779444024,24.329 16,0001,0002,0951.7,+17.4,000,0115,1779444324,24.302 16,0001,0002,0951.5,+17.5,000,0114,1779444624,24.363 18,0001,0002,0951.7,+17.6,000,0100,1779444924,24.329 16,0001,0002,0951.6,+17.6,000,0120,1779445224,24.304 16,0001,0002,0951.8,+17.7,000,0103,1779445524,24.393 13,0001,0002,0951.9,+17.8,000,0108,1779445824,24.482 16,0000,0001,0951.7,+18.1,000,0113,1779446124,24.455 16,0001,0002,0951.8,+18.3,000,0097,1779446424,24.459 16,0001,0002,0951.6,+18.6,000,0103,1779446724,24.425 13,0001,0002,0951.7,+18.5,000,0118,1779447024,24.455 16,0001,0002,0951.7,+18.4,000,0116,1779447324,24.425 13,0001,0002,0951.8,+18.5,000,0113,1779447624,24.398 99,0001,0002,0951.9,+18.5,000,0111,1779447924,24.387 18,0001,0002,0951.9,+18.5,000,0099,1779448224,24.359 16,0001,0002,0951.5,+18.3,000,0114,1779448524,24.402 13,0001,0002,0951.6,+18.1,000,0110,1779448824,24.371 13,0001,0002,0951.6,+17.9,000,0085,1779449124,24.494 16,0001,0002,0951.5,+17.9,000,0109,1779449424,24.536 16,0001,0002,0951.4,+17.7,000,0129,1779449724,24.521 13,0001,0002,0951.7,+17.6,000,0115,1779450024,24.492 16,0001,0002,0951.7,+17.4,000,0123,1779450324,24.472 99,0001,0002,0951.7,+17.4,000,0132,1779450624,24.442 16,0001,0002,0951.5,+17.8,000,0116,1779450924,24.451 13,0001,0002,0951.6,+18.0,000,0127,1779451224,24.427 16,0001,0002,0951.7,+18.4,000,0109,1779451524,24.48 13,0001,0002,0951.5,+19.0,000,0134,1779451824,24.437 13,0001,0002,0951.5,+18.6,000,0132,1779452124,24.431 16,0001,0002,0951.7,+18.7,000,0104,1779452424,24.429 18,0001,0002,0951.7,+18.7,000,0107,1779452724,24.505 16,0001,0002,0951.5,+19.3,000,0108,1779453024,24.577 16,0001,0002,0951.2,+18.9,000,0112,1779453324,24.545 16,0001,0002,0951.3,+20.1,000,0105,1779453624,24.586 16,0001,0002,0951.3,+20.1,000,0108,1779453924,24.581 16,0001,0002,0951.1,+20.8,000,0111,1779454224,24.577 16,0001,0002,0951.3,+20.6,000,0120,1779454524,24.517 13,0001,0002,0951.4,+20.2,000,0118,1779454824,24.538 13,0001,0002,0951.3,+20.1,000,0115,1779455124,24.548 16,0001,0002,0951.3,+20.5,000,0108,1779455424,24.527 16,0001,0002,0951.2,+20.4,000,0116,1779455724,24.499 16,0001,0002,0951.2,+20.4,000,0124,1779456024,24.494 18,0001,0002,0951.3,+20.0,000,0125,1779456324,24.578 16,0001,0002,0951.2,+20.2,000,0098,1779456624,24.654 16,0001,0002,0951.4,+20.4,000,0104,1779456924,24.679 13,0001,0002,0951.3,+20.9,000,0123,1779457224,24.63 16,0001,0002,0951.2,+20.3,000,0117,1779457524,24.624 18,0001,0002,0951.0,+18.8,000,0103,1779457824,24.63 16,0001,0002,0951.2,+17.8,000,0115,1779458124,24.583 16,0001,0002,0951.4,+16.6,000,0126,1779458424,24.604 16,0001,0002,0951.6,+16.4,000,0123,1779458724,24.583 16,0001,0002,0951.7,+16.8,000,0109,1779459024,24.569 16,0001,0002,0951.3,+17.2,000,0130,1779459324,24.566 16,0001,0002,0951.4,+17.1,000,0124,1779459624,24.52 13,0001,0002,0951.2,+17.3,000,0106,1779459924,24.651 13,0001,0002,0951.0,+17.3,000,0127,1779460224,24.698 18,0001,0002,0951.2,+17.8,000,0137,1779460524,24.682 13,0001,0002,0951.3,+17.5,000,0102,1779460824,24.696 16,0001,0002,0951.4,+17.4,000,0111,1779461124,24.665 16,0001,0002,0951.3,+17.2,000,0125,1779461424,24.613 13,0001,0002,0951.2,+17.0,000,0136,1779461724,24.641 16,0001,0002,0951.2,+16.9,000,0122,1779462024,24.601 16,0001,0002,0951.5,+16.6,000,0125,1779462324,24.603 13,0001,0002,0951.1,+16.7,000,0118,1779462624,24.582 16,0001,0002,0951.5,+16.7,000,0114,1779462924,24.572 16,0001,0002,0951.5,+16.6,000,0105,1779463224,24.631 16,0001,0002,0951.3,+16.6,000,0129,1779463524,24.69 13,0001,0002,0951.6,+16.7,000,0101,1779463824,24.692 13,0001,0002,0951.3,+16.8,000,0118,1779464124,24.707 18,0001,0002,0951.1,+16.7,000,0106,1779464424,24.715 13,0001,0002,0951.2,+17.0,000,0115,1779464724,24.677 13,0001,0002,0951.4,+16.6,000,0120,1779465024,24.692 16,0001,0002,0951.1,+17.0,000,0106,1779465324,24.702 16,0001,0002,0951.2,+16.7,000,0129,1779465624,24.644 16,0001,0002,0950.9,+16.9,000,0109,1779465924,24.671 16,0001,0002,0951.1,+16.8,000,0120,1779466224,24.621 13,0001,0002,0951.1,+16.7,000,0098,1779466524,24.622 16,0001,0002,0951.2,+16.7,000,0119,1779466824,24.647 16,0001,0002,0951.1,+16.8,000,0130,1779467124,24.713 16,0001,0002,0950.8,+16.6,000,0139,1779467424,24.748 16,0001,0002,0951.1,+16.5,000,0122,1779467724,24.799 16,0001,0002,0951.0,+16.4,000,0122,1779468024,24.792 13,0001,0002,0950.8,+16.4,000,0108,1779468324,24.728 18,0001,0002,0951.0,+16.3,000,0110,1779468624,24.73 13,0001,0002,0950.9,+16.4,000,0112,1779468924,24.713 16,0001,0002,0951.0,+16.3,000,0134,1779469224,24.726 13,0001,0002,0951.0,+16.2,000,0119,1779469524,24.758 16,0001,0002,0950.9,+15.9,000,0128,1779469824,24.738 16,0001,0002,0951.2,+15.8,000,0111,1779470124,24.708 16,0001,0002,0951.2,+15.9,000,0115,1779470424,24.737 16,0001,0002,0951.0,+16.1,000,0139,1779470724,24.765 16,0001,0002,0951.0,+16.3,000,0098,1779471024,24.837 13,0001,0002,0951.3,+16.3,000,0099,1779471324,24.878 16,0001,0002,0951.0,+16.2,000,0109,1779471624,24.821 13,0001,0002,0951.2,+16.3,000,0114,1779471924,24.816 16,0001,0002,0951.0,+16.2,000,0120,1779472224,24.792 16,0001,0002,0951.0,+16.0,000,0116,1779472524,24.764 13,0001,0002,0951.1,+16.1,000,0085,1779472824,24.816 16,0001,0002,0951.3,+16.0,000,0123,1779473124,24.753 16,0001,0002,0951.0,+16.1,000,0115,1779473424,24.78 16,0001,0002,0951.1,+16.0,000,0119,1779473724,24.743 16,0001,0002,0951.2,+15.7,000,0128,1779474024,24.783 00,0001,0002,0951.4,+15.6,000,0111,1779474324,24.86 13,0001,0002,0951.3,+15.6,000,0105,1779474624,24.928 16,0001,0002,0951.6,+15.9,000,0110,1779474924,24.912 16,0000,0001,0951.3,+16.2,000,0127,1779475224,24.883 18,0001,0002,0951.4,+16.0,000,0132,1779475524,24.901 16,0001,0002,0951.5,+15.8,000,0103,1779475824,24.876 16,0001,0002,0951.6,+15.7,000,0122,1779476124,24.832 16,0001,0002,0951.7,+15.7,000,0106,1779476424,24.868 18,0001,0002,0951.4,+16.3,000,0115,1779476724,24.833 16,0001,0002,0951.7,+15.9,000,0139,1779477024,24.827 16,0001,0002,0951.7,+15.8,000,0117,1779477324,24.864 16,0001,0002,0951.4,+15.9,000,0111,1779477624,24.791 18,0001,0002,0951.6,+16.2,000,0133,1779477924,24.899 16,0001,0002,0951.8,+16.5,000,0129,1779478224,24.989 16,0001,0002,0951.6,+16.6,000,0095,1779478524,24.949 18,0001,0002,0951.5,+16.7,000,0123,1779478824,24.926 18,0001,0002,0951.8,+16.4,000,0139,1779479124,24.957 16,0001,0002,0951.6,+16.4,000,0123,1779479424,24.958 18,0001,0002,0951.7,+16.5,000,0105,1779479724,24.891 18,0001,0002,0951.4,+16.5,000,0123,1779480024,24.925 13,0001,0002,0951.8,+16.5,000,0120,1779480324,24.938 16,0001,0002,0951.8,+16.5,000,0114,1779480624,24.891 16,0001,0002,0951.8,+16.4,000,0127,1779480924,24.893 18,0001,0002,0951.2,+15.9,000,0113,1779481224,24.918 16,0001,0002,0951.3,+15.4,000,0122,1779481524,24.943 16,0001,0002,0951.5,+15.2,000,0121,1779481825,25.044 18,0001,0002,0951.6,+14.9,000,0110,1779482124,24.97 18,0001,0002,0951.4,+14.7,000,0117,1779482424,24.992 16,0001,0002,0951.6,+14.7,000,0160,1779482725,25.021 18,0001,0002,0951.6,+14.5,000,0115,1779483024,24.96 18,0001,0002,0951.7,+14.4,000,0108,1779483324,24.996 18,0001,0002,0951.6,+14.5,000,0150,1779483624,24.994 99,0001,0002,0951.6,+14.4,000,0129,1779483924,24.943 18,0001,0002,0951.5,+14.2,000,0135,1779484224,24.986 18,0001,0002,0951.6,+14.2,000,0111,1779484524,24.911 18,0001,0002,0951.6,+14.2,000,0133,1779484824,24.921 18,0001,0002,0951.6,+14.2,000,0130,1779485124,24.997 18,0001,0002,0951.5,+14.1,000,0125,1779485425,25.07 16,0001,0002,0951.5,+14.1,000,0105,1779485725,25.083 18,0001,0002,0951.4,+14.0,000,0106,1779486025,25.089 18,0001,0002,0951.6,+14.1,000,0120,1779486325,25.056 18,0001,0002,0951.4,+14.1,000,0134,1779486625,25.083 18,0001,0002,0951.2,+14.1,000,0117,1779486925,25.041 16,0001,0002,0951.2,+14.1,000,0128,1779487224,24.988 18,0001,0002,0951.2,+14.1,000,0111,1779487525,25.027 18,0001,0002,0951.4,+14.0,000,0135,1779487825,25.028 18,0001,0002,0951.5,+14.1,000,0142,1779488125,25.035 18,0001,0002,0951.7,+14.4,000,0119,1779488425,25.027 18,0001,0002,0951.6,+14.5,000,0117,1779488725,25.097 18,0001,0002,0951.4,+14.4,000,0132,1779489025,25.12 18,0001,0002,0951.7,+14.5,000,0127,1779489325,25.153 18,0001,0002,0951.5,+14.4,000,0136,1779489625,25.128 18,0001,0002,0951.3,+14.3,000,0100,1779489925,25.079 21,0001,0002,0951.4,+14.2,000,0133,1779490225,25.095 16,0001,0002,0951.4,+14.1,000,0129,1779490525,25.124 99,0001,0002,0951.5,+14.1,000,0100,1779490825,25.067 16,0001,0002,0951.3,+14.0,000,0124,1779491125,25.052 18,0001,0002,0951.4,+13.9,000,0121,1779491425,25.086 16,0001,0002,0951.4,+14.0,000,0129,1779491725,25.077 18,0001,0002,0951.2,+14.0,000,0125,1779492025,25.059 16,0001,0002,0951.3,+14.0,000,0121,1779492325,25.155 18,0001,0002,0951.2,+14.0,000,0154,1779492625,25.217 18,0001,0002,0951.3,+14.0,000,0130,1779492925,25.185 18,0001,0002,0951.4,+13.9,000,0140,1779493225,25.193 18,0001,0002,0951.4,+14.0,000,0125,1779493525,25.193 18,0001,0002,0951.2,+13.8,000,0113,1779493825,25.153 18,0001,0002,0951.3,+13.8,000,0136,1779494125,25.133 21,0001,0002,0951.2,+13.9,000,0102,1779494425,25.178 18,0001,0002,0951.3,+14.0,000,0132,1779494725,25.187 18,0001,0002,0951.2,+14.1,000,0096,1779495025,25.171 18,0001,0002,0951.4,+14.1,000,0120,1779495325,25.159 16,0001,0002,0951.2,+14.2,000,0114,1779495625,25.142 18,0001,0002,0951.1,+14.3,000,0109,1779495925,25.219 18,0001,0002,0951.3,+14.2,000,0117,1779496225,25.929 18,0001,0002,0951.3,+14.2,000,0123,1779496525,25.278 18,0000,0001,0951.3,+14.2,000,0125,1779496825,25.257 18,0001,0002,0951.3,+14.2,000,0114,1779497125,25.23 18,0001,0002,0951.3,+14.0,000,0111,1779497425,25.277 18,0001,0002,0951.3,+14.2,000,0121,1779497725,25.236 18,0001,0002,0951.5,+14.1,000,0116,1779498025,25.231 21,0001,0002,0951.5,+14.1,000,0123,1779498325,25.233 18,0001,0002,0951.3,+14.0,000,0116,1779498625,25.202 16,0001,0002,0951.4,+13.9,000,0123,1779498925,25.186 18,0001,0002,0951.2,+13.8,000,0111,1779499225,25.168 16,0001,0002,0951.6,+13.7,000,0123,1779499825,25.37 18,0001,0002,0951.4,+13.8,000,0137,1779500125,25.294 18,0001,0002,0951.4,+13.9,000,0117,1779500425,25.349 23,0001,0002,0951.4,+13.9,000,0125,1779500725,25.312 18,0001,0002,0951.2,+13.9,000,0114,1779501025,25.277 18,0001,0002,0951.3,+13.7,000,0115,1779501325,25.28 18,0001,0002,0951.3,+13.7,000,0092,1779501625,25.286 99,0001,0002,0951.4,+13.7,000,0113,1779501925,25.294 18,0001,0002,0951.0,+13.8,000,0129,1779502225,25.275 18,0001,0002,0951.2,+13.7,000,0105,1779502525,25.248 16,0001,0002,0951.4,+13.6,000,0106,1779502825,25.235 16,0001,0002,0950.9,+13.4,000,0126,1779503125,25.365 18,0001,0002,0951.0,+13.4,000,0122,1779503425,25.432 18,0001,0002,0951.0,+13.5,000,0118,1779503725,25.369 18,0001,0002,0951.5,+13.6,000,0114,1779504025,25.352 16,0001,0002,0951.2,+13.7,000,0111,1779504325,25.401 18,0001,0002,0951.2,+13.7,000,0112,1779504625,25.36 18,0001,0002,0951.4,+13.8,000,0112,1779504925,25.354 18,0001,0002,0951.5,+14.0,000,0109,1779505225,25.356 18,0001,0002,0951.5,+14.3,000,0102,1779505525,25.312 18,0001,0002,0951.6,+14.4,000,0109,1779505825,25.328 16,0001,0002,0951.6,+14.4,000,0103,1779506125,25.293 18,0001,0002,0951.8,+14.7,000,0135,1779506425,25.296 18,0001,0002,0951.7,+14.7,000,0122,1779506725,25.431 16,0001,0002,0951.9,+15.0,000,0109,1779507025,25.445 16,0001,0002,0951.6,+15.2,000,0135,1779507325,25.462 16,0001,0002,0951.5,+15.4,000,0122,1779507625,25.454 16,0001,0002,0951.6,+15.5,000,0116,1779507925,25.469 18,0001,0002,0951.8,+15.4,000,0107,1779508225,25.416 18,0001,0002,0951.8,+15.3,000,0104,1779508525,25.43 16,0001,0002,0951.8,+15.4,000,0125,1779508825,25.42 16,0001,0002,0952.0,+15.4,000,0116,1779509125,25.407 18,0001,0002,0951.9,+15.4,000,0126,1779509425,25.424 18,0001,0002,0952.2,+15.5,000,0108,1779509725,25.419 16,0001,0002,0951.9,+15.8,000,0120,1779510025,25.425 16,0001,0002,0952.4,+15.9,000,0106,1779510325,25.517 16,0001,0002,0952.1,+16.0,000,0100,1779510625,25.547 16,0001,0002,0951.9,+16.2,000,0100,1779510925,25.521 16,0001,0002,0952.1,+16.3,000,0109,1779511225,25.571 21,0001,0002,0952.0,+16.2,000,0102,1779511525,25.547 18,0001,0002,0951.9,+16.2,000,0119,1779511825,25.542 16,0001,0002,0951.9,+16.2,000,0103,1779512125,25.466 16,0001,0002,0951.8,+16.2,000,0093,1779512425,25.525 18,0001,0002,0951.9,+16.1,000,0086,1779512725,25.492 16,0001,0002,0952.1,+16.2,000,0146,1779513025,25.445 16,0001,0002,0952.0,+16.1,000,0120,1779513325,25.495 21,0001,0002,0952.0,+16.2,000,0117,1779513625,25.476 16,0001,0002,0952.1,+16.2,000,0118,1779513925,25.571 16,0001,0002,0952.2,+16.2,000,0122,1779514225,25.639 16,0001,0002,0952.2,+16.6,000,0119,1779514525,25.568 18,0001,0002,0952.4,+16.8,000,0128,1779514825,25.566 16,0001,0002,0952.3,+17.1,000,0126,1779515125,25.618 18,0001,0002,0952.5,+16.8,000,0094,1779515425,25.596 18,0001,0002,0952.7,+16.6,000,0126,1779515725,25.598 18,0001,0002,0952.4,+17.1,000,0121,1779516025,25.548 16,0001,0002,0952.4,+17.0,000,0134,1779516325,25.553 18,0001,0002,0952.3,+17.0,000,0111,1779516625,25.556 13,0001,0002,0952.7,+17.3,000,0128,1779516925,25.538 16,0001,0002,0952.6,+17.3,000,0133,1779517225,25.494 16,0001,0002,0952.4,+17.9,000,0134,1779517525,25.632 16,0001,0002,0952.6,+18.5,000,0127,1779517825,25.656 16,0001,0002,0952.7,+18.3,000,0117,1779518125,25.631 16,0001,0002,0952.5,+18.6,000,0121,1779518425,25.665 16,0001,0002,0952.6,+18.8,000,0104,1779518725,25.612 16,0001,0002,0952.7,+18.5,000,0086,1779519025,25.653 16,0001,0002,0952.6,+18.8,000,0104,1779519325,25.605 16,0001,0002,0953.0,+19.0,000,0120,1779519625,25.651 16,0001,0002,0952.6,+18.5,000,0097,1779519925,25.612 18,0001,0002,0952.9,+18.9,000,0120,1779520225,25.592 99,0001,0002,0953.0,+19.0,000,0106,1779520525,25.635 16,0001,0002,0953.0,+19.5,000,0125,1779520825,25.598 18,0001,0002,0953.1,+20.5,000,0106,1779521125,25.727 13,0001,0002,0952.8,+20.4,000,0114,1779521425,25.711 99,0001,0002,0952.9,+19.3,000,0120,1779521725,25.713 16,0001,0002,0952.8,+20.1,000,0116,1779522025,25.694 16,0001,0002,0952.7,+20.3,000,0119,1779522325,25.716 16,0001,0002,0953.2,+21.7,000,0122,1779522625,25.687 18,0000,0001,0953.0,+21.2,000,0118,1779522925,25.739 16,0001,0002,0952.9,+21.6,000,0131,1779523225,25.732 18,0001,0002,0953.2,+22.2,000,0103,1779523525,25.744 13,0001,0002,0953.2,+22.9,000,0132,1779523825,25.718 13,0001,0002,0953.0,+21.1,000,0120,1779524125,25.679 16,0001,0002,0953.2,+19.6,000,0127,1779524425,25.694 18,0001,0002,0953.1,+19.2,000,0125,1779524725,25.76 18,0001,0002,0953.1,+19.4,000,0109,1779525025,25.8 16,0001,0002,0953.0,+20.5,000,0108,1779525325,25.78 16,0001,0002,0953.4,+20.7,000,0096,1779525625,25.799 16,0001,0002,0953.3,+20.6,000,0137,1779525925,25.759 16,0001,0002,0953.6,+20.1,000,0113,1779526225,25.74 00,0001,0002,0953.6,+20.3,000,0124,1779526525,25.769 16,0001,0002,0953.3,+21.0,000,0121,1779526825,25.733 18,0001,0002,0953.4,+20.8,000,0125,1779527125,25.712 18,0001,0002,0953.3,+19.5,000,0138,1779527425,25.75 13,0001,0002,0953.6,+20.0,000,0101,1779527725,25.722 13,0001,0002,0953.4,+20.6,000,0108,1779528025,25.719 13,0001,0002,0953.3,+21.8,000,0120,1779528325,25.843 16,0001,0002,0953.6,+21.1,000,0109,1779528625,25.846 16,0001,0002,0953.5,+21.2,000,0133,1779528925,25.859 16,0001,0002,0953.3,+21.0,000,0138,1779529225,25.824 13,0001,0002,0953.3,+20.3,000,0121,1779529525,25.841 16,0001,0002,0953.3,+20.1,000,0100,1779529825,25.797 16,0001,0002,0953.3,+19.4,000,0097,1779530125,25.785 18,0001,0002,0953.6,+19.2,000,0124,1779530425,25.776 16,0001,0002,0953.5,+19.3,000,0123,1779530725,25.752 00,0001,0002,0953.2,+19.5,000,0134,1779531025,25.794 16,0001,0002,0953.3,+19.4,000,0102,1779531325,25.757 18,0001,0002,0953.3,+19.5,000,0108,1779531625,25.768 16,0001,0002,0953.2,+19.5,000,0118,1779531925,25.818 16,0001,0002,0953.6,+19.3,000,0126,1779532225,25.947 18,0001,0002,0953.3,+19.0,000,0109,1779532525,25.9 13,0001,0002,0953.7,+19.3,000,0126,1779532825,25.853 16,0001,0002,0953.4,+19.0,000,0111,1779533125,25.905 16,0000,0001,0953.8,+19.0,000,0101,1779533425,25.834 13,0001,0002,0953.7,+18.9,000,0123,1779533725,25.846 16,0001,0002,0953.4,+18.7,000,0113,1779534025,25.819 16,0001,0002,0953.5,+19.2,000,0108,1779534325,25.839 00,0001,0002,0953.7,+18.8,000,0105,1779534625,25.843 16,0001,0002,0953.9,+19.3,000,0097,1779534925,25.829 13,0001,0002,0953.9,+19.0,000,0124,1779535225,25.842 16,0001,0002,0953.9,+18.6,000,0118,1779535525,25.91 21,0001,0002,0953.7,+19.3,000,0128,1779535825,25.961 16,0001,0002,0953.6,+19.7,000,0112,1779536125,25.951 00,0001,0002,0953.7,+19.4,000,0119,1779536425,25.948 16,0001,0002,0953.6,+18.9,000,0114,1779536725,25.922 18,0001,0002,0953.6,+19.0,000,0108,1779537025,25.954 18,0001,0002,0953.5,+19.2,000,0121,1779537325,25.959 99,0001,0002,0953.5,+19.1,000,0136,1779537625,25.941 13,0001,0002,0953.5,+19.6,000,0106,1779537925,25.927 18,0001,0002,0953.8,+19.3,000,0135,1779538225,25.881 18,0001,0002,0953.8,+19.7,000,0120,1779538525,25.884 16,0001,0002,0953.6,+20.0,000,0122,1779538825,25.864 16,0001,0002,0953.7,+20.3,000,0120,1779539125,25.969 16,0001,0002,0953.5,+21.0,000,0111,1779539426,26.046 16,0001,0002,0953.4,+20.6,000,0132,1779539726,26.023 16,0001,0002,0953.9,+20.1,000,0098,1779540026,26.022 16,0001,0002,0953.5,+19.9,000,0125,1779540325,26 16,0001,0002,0953.5,+19.8,000,0108,1779540625,25.968 16,0001,0002,0953.7,+19.4,000,0115,1779540926,26.026 16,0001,0002,0953.6,+19.7,000,0118,1779541225,25.934 18,0001,0002,0953.8,+20.4,000,0119,1779541525,25.987 16,0001,0002,0953.5,+21.0,000,0126,1779541825,25.945 16,0001,0002,0953.6,+20.9,000,0098,1779542125,25.938 16,0001,0002,0953.3,+21.1,000,0108,1779542425,25.936 18,0001,0002,0953.5,+20.8,000,0114,1779542726,26.015 16,0001,0002,0953.5,+21.0,000,0130,1779543026,26.038 00,0001,0002,0953.7,+21.6,000,0110,1779543326,26.075 16,0001,0002,0953.5,+21.9,000,0116,1779543626,26.07 16,0001,0002,0953.5,+21.5,000,0116,1779543926,26.031 16,0001,0002,0953.3,+21.8,000,0106,1779544226,26.055 16,0001,0002,0953.3,+22.1,000,0122,1779544526,26.054 16,0001,0002,0953.3,+21.6,000,0116,1779544826,26.061 13,0001,0002,0953.3,+22.3,000,0131,1779545126,26.002 13,0001,0002,0953.3,+22.5,000,0120,1779545425,25.999 13,0001,0002,0953.3,+22.1,000,0131,1779545726,26.013 16,0001,0002,0953.1,+22.1,000,0116,1779546025,25.963 99,0001,0002,0953.0,+21.3,000,0107,1779546326,26.082 18,0001,0002,0953.1,+21.6,000,0120,1779546626,26.092 18,0001,0002,0953.1,+21.1,000,0108,1779546926,26.144 16,0001,0002,0953.5,+21.8,000,0112,1779547226,26.09 99,0001,0002,0953.4,+22.1,000,0117,1779547526,26.143 18,0001,0002,0953.3,+21.7,000,0095,1779547826,26.1 16,0001,0002,0953.3,+22.1,000,0114,1779548126,26.083 16,0001,0002,0953.5,+22.3,000,0127,1779548426,26.063 16,0001,0002,0953.5,+22.0,000,0102,1779548726,26.047 13,0001,0002,0953.3,+21.3,000,0104,1779549026,26.071 18,0001,0002,0953.7,+20.9,000,0099,1779549326,26.04 16,0001,0002,0953.3,+20.7,000,0116,1779549626,26.022 16,0001,0002,0953.6,+20.5,000,0137,1779549926,26.149 13,0001,0002,0953.5,+20.4,000,0101,1779550226,26.167 99,0001,0002,0953.4,+20.2,000,0116,1779550526,26.154 16,0001,0002,0953.4,+20.0,000,0119,1779550826,26.17 16,0001,0002,0953.2,+19.8,000,0122,1779551126,26.101 18,0001,0002,0953.3,+19.8,000,0104,1779551426,26.11 16,0001,0002,0953.5,+19.6,000,0102,1779551726,26.128 16,0001,0002,0953.6,+19.6,000,0098,1779552026,26.123 16,0001,0002,0953.1,+19.3,000,0109,1779552326,26.098 99,0001,0002,0953.3,+19.2,000,0118,1779552626,26.057 16,0001,0002,0953.4,+19.2,000,0122,1779552926,26.063 18,0001,0002,0953.2,+19.0,000,0130,1779553226,26.04 16,0001,0002,0953.5,+18.9,000,0117,1779553526,26.177 16,0001,0002,0953.4,+18.8,000,0115,1779553826,26.188 18,0001,0002,0953.4,+18.8,000,0106,1779554126,26.225 13,0001,0002,0953.3,+18.7,000,0120,1779554426,26.22 16,0001,0002,0953.3,+18.8,000,0115,1779554726,26.168 16,0001,0002,0953.4,+18.9,000,0102,1779555026,26.174 16,0001,0002,0953.6,+19.0,000,0129,1779555326,26.175 16,0001,0002,0953.6,+18.9,000,0117,1779555626,26.175 21,0001,0002,0953.4,+18.9,000,0105,1779555926,26.125 18,0001,0002,0953.7,+18.6,000,0113,1779556226,26.158 16,0001,0002,0953.4,+18.6,000,0110,1779556526,26.123 18,0001,0002,0953.5,+18.6,000,0124,1779556826,26.167 16,0001,0002,0953.5,+18.5,000,0126,1779557126,26.191 16,0001,0002,0953.7,+18.5,000,0122,1779557426,26.261 16,0001,0002,0953.5,+18.4,000,0126,1779557726,26.238 18,0001,0002,0953.5,+18.5,000,0127,1779558026,26.273 16,0001,0002,0953.5,+18.5,000,0111,1779558326,26.271 16,0001,0002,0953.7,+18.3,000,0097,1779558626,26.229 18,0001,0002,0953.8,+18.3,000,0147,1779558926,26.225 16,0001,0002,0953.8,+18.3,000,0102,1779559226,26.244 16,0001,0002,0953.7,+18.2,000,0120,1779559526,26.188 16,0001,0002,0953.9,+18.3,000,0123,1779559826,26.183 16,0000,0001,0953.8,+18.3,000,0134,1779560126,26.165 18,0001,0002,0953.9,+18.3,000,0103,1779560426,26.145 16,0001,0002,0953.8,+18.3,000,0136,1779560726,26.242 16,0001,0002,0953.7,+18.2,000,0133,1779561026,26.288 18,0001,0002,0953.8,+18.1,000,0104,1779561326,26.31 16,0001,0002,0953.9,+18.0,000,0098,1779561626,26.296 18,0001,0002,0953.8,+17.9,000,0110,1779561926,26.271 16,0001,0002,0954.0,+17.9,000,0126,1779562226,26.276 16,0001,0002,0954.1,+17.9,000,0110,1779562526,26.244 16,0001,0002,0954.1,+17.8,000,0102,1779562826,26.24 99,0001,0002,0954.0,+17.8,000,0125,1779563126,26.29 16,0001,0002,0954.3,+17.9,000,0127,1779563426,26.248 18,0001,0002,0954.2,+17.9,000,0115,1779563726,26.253 18,0001,0002,0954.5,+17.8,000,0099,1779564026,26.243 18,0001,0002,0954.1,+17.4,000,0108,1779564326,26.285 18,0001,0002,0954.1,+17.4,000,0122,1779564626,26.376 16,0001,0002,0954.2,+17.5,000,0119,1779564926,26.358 18,0001,0002,0954.0,+17.5,000,0115,1779565226,26.375 18,0001,0002,0954.1,+17.7,000,0102,1779565526,26.366 16,0001,0002,0954.1,+17.6,000,0109,1779565826,26.341 16,0001,0002,0954.3,+17.3,000,0094,1779566126,26.346 16,0001,0002,0954.1,+16.8,000,0115,1779566426,26.315 18,0001,0002,0954.1,+16.6,000,0120,1779566726,26.311 18,0001,0002,0954.2,+16.6,000,0098,1779567026,26.318 18,0001,0002,0954.1,+16.7,000,0099,1779567326,26.264 16,0001,0002,0954.0,+16.8,000,0118,1779567626,26.281 16,0001,0002,0954.1,+16.9,000,0105,1779567926,26.375 18,0001,0002,0954.0,+16.7,000,0110,1779568226,26.459 16,0001,0002,0954.3,+16.5,000,0112,1779568526,26.447 16,0001,0002,0954.2,+16.6,000,0122,1779568826,26.394 16,0001,0002,0954.1,+16.6,000,0108,1779569126,26.376 18,0001,0002,0954.0,+16.6,000,0118,1779569426,26.378 16,0001,0002,0954.4,+16.6,000,0107,1779569726,26.361 00,0001,0002,0954.3,+16.5,000,0129,1779570026,26.379 16,0001,0002,0954.0,+16.6,000,0120,1779570326,26.349 16,0001,0002,0954.0,+16.7,000,0119,1779570626,26.399 18,0001,0002,0954.2,+16.5,000,0114,1779570926,26.33 16,0001,0002,0954.4,+16.5,000,0129,1779571226,26.351 16,0001,0002,0954.0,+16.3,000,0133,1779571526,26.446 16,0001,0002,0953.9,+16.3,000,0109,1779571826,26.504 16,0001,0002,0954.0,+16.2,000,0129,1779572126,26.463 13,0001,0002,0953.9,+16.3,000,0117,1779572426,26.451 16,0001,0002,0954.0,+16.3,000,0105,1779572726,26.45 16,0001,0002,0953.9,+16.3,000,0116,1779573026,26.423 16,0001,0002,0953.5,+16.1,000,0106,1779573326,26.466 18,0001,0002,0953.8,+16.0,000,0125,1779573626,26.424 16,0001,0002,0953.8,+16.0,000,0105,1779573926,26.404 16,0001,0002,0953.8,+16.0,000,0113,1779574226,26.381 18,0001,0002,0953.7,+16.2,000,0127,1779574526,26.435 13,0001,0002,0953.7,+16.2,000,0122,1779574826,26.404 16,0001,0002,0954.0,+16.3,000,0118,1779575126,26.468 21,0001,0002,0953.9,+16.4,000,0129,1779575426,26.517 16,0001,0002,0954.0,+16.3,000,0123,1779575726,26.523 16,0001,0002,0954.1,+16.3,000,0109,1779576026,26.508 16,0001,0002,0953.6,+16.5,000,0108,1779576326,26.544 16,0001,0002,0953.6,+16.8,000,0126,1779576626,26.513 13,0001,0002,0953.8,+16.6,000,0130,1779576926,26.524 16,0001,0002,0954.0,+16.7,000,0102,1779577226,26.477 16,0001,0002,0953.5,+16.3,000,0115,1779577526,26.508 18,0001,0002,0953.3,+16.5,000,0115,1779577826,26.479 16,0001,0002,0953.5,+16.7,000,0115,1779578126,26.508 16,0001,0002,0953.8,+16.6,000,0113,1779578426,26.441 16,0001,0002,0953.4,+16.9,000,0112,1779578726,26.534 13,0001,0002,0953.8,+16.6,000,0119,1779579026,26.6 13,0001,0002,0953.5,+16.5,000,0102,1779579326,26.617 18,0001,0002,0953.5,+16.4,000,0108,1779579626,26.566 16,0001,0002,0953.5,+16.2,000,0108,1779579926,26.62 00,0001,0002,0953.7,+16.3,000,0114,1779580226,26.552 16,0001,0002,0953.4,+16.4,000,0105,1779580526,26.588 16,0001,0002,0953.5,+16.3,000,0095,1779580826,26.537 16,0001,0002,0953.5,+16.5,000,0129,1779581126,26.521 16,0001,0002,0953.7,+16.4,000,0132,1779581426,26.513 16,0001,0002,0953.6,+16.5,000,0094,1779581726,26.569 16,0001,0002,0953.7,+16.4,000,0124,1779582026,26.559 18,0001,0002,0953.6,+16.4,000,0111,1779582326,26.641 16,0001,0002,0953.5,+16.5,000,0112,1779582626,26.681 16,0001,0002,0953.4,+16.5,000,0132,1779582926,26.663 18,0001,0002,0953.5,+16.2,000,0095,1779583226,26.671 13,0001,0002,0953.7,+16.0,000,0114,1779583526,26.636 16,0001,0002,0953.7,+16.0,000,0130,1779583826,26.622 16,0001,0002,0953.7,+16.0,000,0118,1779584126,26.626 16,0001,0002,0953.6,+16.1,000,0113,1779584426,26.632 16,0001,0002,0953.7,+16.2,000,0100,1779584726,26.586 16,0001,0002,0953.8,+16.4,000,0136,1779585026,26.604 16,0001,0002,0953.9,+16.3,000,0096,1779585326,26.618 16,0001,0002,0953.9,+16.3,000,0105,1779585626,26.629 18,0001,0002,0953.8,+16.1,000,0113,1779585926,26.699 18,0001,0002,0953.8,+16.2,000,0107,1779586226,26.759 16,0001,0002,0953.5,+16.1,000,0118,1779586526,26.748 16,0001,0002,0953.9,+16.3,000,0119,1779586826,26.735 16,0001,0002,0953.6,+16.1,000,0128,1779587126,26.694 16,0001,0002,0954.0,+16.3,000,0108,1779587426,26.727 16,0001,0002,0953.7,+16.4,000,0116,1779587726,26.693 16,0001,0002,0953.8,+16.7,000,0127,1779588026,26.696 16,0001,0002,0953.5,+16.6,000,0109,1779588326,26.674 16,0001,0002,0953.8,+15.9,000,0104,1779588626,26.651 16,0001,0002,0953.7,+15.1,000,0112,1779588926,26.693 16,0001,0002,0953.7,+15.0,000,0108,1779589226,26.66 16,0001,0002,0953.9,+14.8,000,0113,1779589526,26.783 13,0001,0002,0953.8,+14.3,000,0110,1779589826,26.801 16,0001,0002,0954.0,+14.4,000,0117,1779590126,26.764 16,0001,0002,0953.8,+14.3,000,0112,1779590426,26.777 18,0001,0002,0954.0,+14.5,000,0128,1779590726,26.755 16,0001,0002,0954.1,+14.5,000,0120,1779591026,26.732 18,0001,0002,0953.9,+14.1,000,0113,1779591326,26.791 18,0001,0002,0953.8,+14.0,000,0128,1779591626,26.749 16,0001,0002,0953.7,+13.9,000,0106,1779591926,26.757 16,0001,0002,0953.8,+13.9,000,0110,1779592226,26.708 99,0001,0002,0954.0,+14.0,000,0129,1779592526,26.711 16,0001,0002,0953.7,+14.0,000,0122,1779592826,26.694 16,0001,0002,0953.8,+13.9,000,0110,1779593126,26.823 18,0001,0002,0953.8,+13.9,000,0111,1779593426,26.885 99,0001,0002,0953.7,+13.9,000,0127,1779593726,26.881 16,0001,0002,0953.9,+13.8,000,0113,1779594026,26.848 18,0001,0002,0953.6,+13.9,000,0117,1779594326,26.829 16,0001,0002,0953.7,+13.9,000,0104,1779594626,26.791 18,0001,0002,0953.8,+14.0,000,0110,1779594926,26.825 18,0001,0002,0953.8,+14.0,000,0121,1779595226,26.808 16,0001,0002,0953.8,+14.0,000,0114,1779595526,26.826 16,0001,0002,0954.2,+14.5,000,0099,1779595826,26.809 16,0001,0002,0953.8,+14.9,000,0119,1779596126,26.772 16,0001,0002,0954.1,+15.1,000,0121,1779596426,26.763 99,0001,0002,0954.1,+15.2,000,0113,1779596726,26.862 16,0001,0002,0954.4,+15.5,000,0115,1779597026,26.92 16,0001,0002,0954.3,+15.7,000,0096,1779597326,26.889 16,0001,0002,0954.4,+16.0,000,0102,1779597626,26.92 13,0001,0002,0954.3,+16.5,000,0108,1779597926,26.904 16,0001,0002,0954.5,+16.5,000,0109,1779598226,26.929 16,0001,0002,0954.5,+16.3,000,0129,1779598526,26.854 16,0001,0002,0954.6,+16.2,000,0117,1779598826,26.839 16,0001,0002,0954.5,+16.2,000,0133,1779599126,26.88 16,0001,0002,0954.6,+16.6,000,0101,1779599426,26.876 18,0001,0002,0954.5,+16.9,000,0124,1779599726,26.895 16,0001,0002,0954.6,+17.5,000,0118,1779600026,26.862 16,0001,0002,0954.6,+17.5,000,0125,1779600326,26.931 16,0001,0002,0954.7,+17.4,000,0095,1779600626,26.966 13,0001,0002,0954.5,+17.3,000,0112,1779600927,27.008 16,0001,0002,0954.7,+17.3,000,0123,1779601226,26.986 16,0001,0002,0954.4,+17.0,000,0150,1779601526,26.962 16,0001,0002,0954.6,+17.7,000,0094,1779601827,27.014 16,0001,0002,0954.5,+18.1,000,0101,1779602126,26.942 13,0001,0002,0954.7,+18.0,000,0115,1779602426,26.975 99,0001,0002,0954.5,+18.2,000,0128,1779602726,26.945 16,0001,0002,0954.5,+18.2,000,0107,1779603026,26.932 16,0001,0002,0954.8,+17.9,000,0103,1779603326,26.893 21,0001,0002,0954.6,+18.2,000,0117,1779603626,26.892 13,0001,0002,0954.6,+18.5,000,0127,1779603927,27.023 13,0001,0002,0955.0,+18.9,000,0109,1779604227,27.037 16,0001,0002,0954.7,+19.0,000,0103,1779604527,27.04 16,0001,0002,0954.9,+19.2,000,0115,1779604827,27.032 16,0001,0002,0954.7,+19.2,000,0133,1779605127,27.014 13,0001,0002,0954.7,+19.8,000,0112,1779605427,27.035 16,0001,0002,0954.9,+19.6,000,0117,1779605727,27.016 16,0001,0002,0954.6,+19.4,000,0122,1779606027,27.005 16,0001,0002,0954.8,+19.3,000,0140,1779606327,27.018 13,0001,0002,0954.9,+19.6,000,0112,1779606927,27.009 16,0001,0002,0954.7,+19.5,000,0111,1779607226,26.964 13,0001,0002,0955.0,+20.0,000,0133,1779607527,27.115 16,0001,0002,0954.9,+20.1,000,0095,1779607827,27.127 13,0001,0002,0954.7,+19.9,000,0107,1779608127,27.082 16,0001,0002,0955.1,+20.3,000,0103,1779608427,27.092 16,0001,0002,0954.8,+20.2,000,0146,1779608727,27.107 16,0001,0002,0954.7,+20.6,000,0105,1779609027,27.126 13,0001,0002,0954.8,+21.4,000,0133,1779609327,27.11 00,0001,0002,0955.1,+20.9,000,0104,1779609627,27.052 18,0001,0002,0954.9,+21.3,000,0116,1779609927,27.075 13,0001,0002,0955.1,+21.8,000,0110,1779610227,27.047 99,0001,0002,0955.2,+20.8,000,0131,1779610527,27.091 13,0001,0002,0955.3,+20.1,000,0130,1779610827,27.054 16,0001,0002,0955.1,+19.9,000,0115,1779611127,27.172 16,0001,0002,0955.2,+19.7,000,0117,1779611427,27.18 18,0001,0002,0955.4,+19.8,000,0115,1779611727,27.161 99,0001,0002,0955.3,+20.1,000,0117,1779612027,27.175 13,0001,0002,0955.1,+20.7,000,0120,1779612627,27.125 16,0001,0002,0955.3,+21.3,000,0108,1779612927,27.166 16,0001,0002,0955.3,+21.2,000,0112,1779613227,27.156 13,0001,0002,0955.3,+21.3,000,0115,1779613527,27.148 13,0001,0002,0955.4,+20.9,000,0122,1779613827,27.121 16,0001,0002,0955.2,+20.3,000,0136,1779614127,27.091 13,0001,0002,0955.4,+20.1,000,0122,1779614427,27.063 99,0001,0002,0955.4,+20.1,000,0110,1779614727,27.159 13,0001,0002,0955.2,+20.1,000,0124,1779615027,27.24 13,0001,0002,0955.6,+20.2,000,0126,1779615327,27.207 13,0001,0002,0955.2,+20.5,000,0114,1779615627,27.257 13,0001,0002,0955.2,+21.6,000,0114,1779615927,27.235 16,0001,0002,0955.3,+22.8,000,0122,1779616227,27.209 13,0001,0002,0955.4,+21.6,000,0105,1779616527,27.195 16,0001,0002,0954.9,+21.0,000,0110,1779616827,27.167 16,0001,0002,0954.8,+20.8,000,0104,1779617127,27.198 13,0001,0002,0954.8,+20.9,000,0111,1779617427,27.187 16,0001,0002,0954.7,+22.5,000,0124,1779617727,27.134 16,0001,0002,0954.9,+24.0,000,0115,1779618027,27.2 16,0001,0002,0954.8,+23.9,000,0114,1779618627,27.338 16,0001,0002,0954.9,+23.7,000,0120,1779618927,27.293 00,0001,0002,0954.7,+24.1,000,0118,1779619227,27.278 16,0001,0002,0954.6,+23.9,000,0096,1779619527,27.31 16,0001,0002,0954.9,+23.7,000,0108,1779619827,27.276 18,0001,0002,0955.0,+23.8,000,0114,1779620127,27.29 18,0001,0002,0954.9,+22.6,000,0115,1779620427,27.25 99,0001,0002,0955.1,+22.3,000,0126,1779620727,27.214 16,0001,0002,0954.9,+22.2,000,0096,1779621027,27.197 16,0001,0002,0954.9,+22.5,000,0120,1779621327,27.242 13,0001,0002,0955.2,+22.3,000,0120,1779621627,27.193 13,0001,0002,0955.1,+22.3,000,0142,1779621927,27.299 13,0001,0002,0954.9,+22.2,000,0113,1779622227,27.375 16,0001,0002,0955.0,+20.5,000,0118,1779622527,27.32 13,0001,0002,0955.1,+21.5,000,0105,1779622827,27.374 16,0001,0002,0955.0,+21.5,000,0101,1779623127,27.362 16,0001,0002,0954.8,+21.2,000,0105,1779623427,27.352 13,0001,0002,0955.0,+20.6,000,0095,1779623727,27.331 18,0001,0002,0954.6,+21.9,000,0104,1779624027,27.305 16,0001,0002,0954.5,+21.6,000,0110,1779624327,27.315 13,0001,0002,0954.9,+21.8,000,0108,1779624627,27.262 13,0001,0002,0954.9,+22.2,000,0130,1779624927,27.258 16,0001,0002,0954.8,+22.5,000,0135,1779625227,27.291 16,0001,0002,0954.9,+22.9,000,0113,1779625527,27.403 13,0001,0002,0954.5,+22.6,000,0119,1779625827,27.405 16,0001,0002,0954.8,+21.8,000,0109,1779626127,27.389 16,0001,0002,0954.9,+21.3,000,0108,1779626427,27.368 13,0001,0002,0955.3,+20.1,000,0117,1779626727,27.395 13,0001,0002,0955.0,+20.0,000,0112,1779627027,27.39 16,0001,0002,0955.1,+20.4,000,0112,1779627327,27.349 13,0001,0002,0954.9,+19.9,000,0103,1779627627,27.324 11,0001,0002,0954.9,+20.6,000,0121,1779627927,27.305 16,0001,0002,0954.9,+21.3,000,0133,1779628227,27.359 13,0001,0002,0955.0,+21.8,000,0132,1779628527,27.335 13,0001,0002,0954.9,+21.2,000,0144,1779628827,27.283 16,0001,0002,0955.0,+20.8,000,0099,1779629127,27.435 16,0001,0002,0954.8,+20.3,000,0106,1779629427,27.465 13,0001,0002,0954.6,+20.0,000,0128,1779629727,27.436 13,0001,0002,0954.4,+19.7,000,0128,1779630027,27.421 13,0001,0002,0954.4,+19.6,000,0100,1779630327,27.457 11,0001,0002,0954.7,+20.7,000,0106,1779630627,27.393 16,0000,0001,0954.5,+21.2,000,0105,1779630927,27.435 16,0001,0002,0954.5,+22.0,000,0131,1779631227,27.437 13,0001,0002,0954.7,+22.1,000,0108,1779631527,27.368 13,0001,0002,0954.5,+22.2,000,0108,1779631827,27.39 13,0001,0002,0954.8,+22.6,000,0107,1779632127,27.393 18,0001,0002,0954.6,+22.4,000,0098,1779632427,27.364 13,0001,0002,0955.0,+22.2,000,0103,1779632727,27.496 16,0001,0002,0954.8,+22.1,000,0113,1779633027,27.491 13,0001,0002,0955.0,+21.1,000,0117,1779633327,27.478 16,0001,0002,0954.9,+20.6,000,0117,1779633627,27.506 16,0001,0002,0954.8,+22.0,000,0126,1779633927,27.481 16,0001,0002,0954.9,+21.4,000,0119,1779634227,27.454 13,0001,0002,0954.7,+21.8,000,0122,1779634527,27.446 13,0001,0002,0954.6,+20.7,000,0104,1779634827,27.43 16,0001,0002,0954.6,+21.3,000,0110,1779635127,27.434 16,0001,0002,0954.4,+21.2,000,0104,1779635427,27.428 16,0001,0002,0954.5,+21.2,000,0102,1779635727,27.421 11,0001,0002,0954.5,+21.6,000,0111,1779636027,27.401 16,0001,0002,0954.3,+21.9,000,0110,1779636327,27.532 16,0001,0002,0954.2,+21.8,000,0115,1779636627,27.551 13,0001,0002,0954.3,+22.1,000,0130,1779636927,27.552 13,0001,0002,0954.3,+21.7,000,0117,1779637227,27.572 16,0001,0002,0954.5,+21.9,000,0116,1779637527,27.511 00,0001,0002,0954.4,+21.9,000,0114,1779637827,27.546 13,0001,0002,0954.6,+21.8,000,0114,1779638127,27.521 11,0001,0002,0954.3,+21.9,000,0114,1779638427,27.496 16,0001,0002,0954.4,+21.6,000,0120,1779638727,27.47 16,0001,0002,0954.7,+21.4,000,0125,1779639027,27.478 16,0001,0002,0954.8,+20.9,000,0137,1779639327,27.484 16,0001,0002,0954.5,+20.9,000,0109,1779639627,27.447 16,0001,0002,0954.5,+20.5,000,0093,1779639927,27.573 09,0001,0002,0954.4,+20.2,000,0116,1779640227,27.588 13,0001,0002,0954.5,+19.7,000,0110,1779640527,27.578 13,0001,0002,0954.6,+19.5,000,0107,1779640827,27.547 13,0001,0002,0954.8,+19.5,000,0116,1779641127,27.536 13,0001,0002,0954.7,+19.4,000,0115,1779641427,27.529 13,0001,0002,0954.8,+19.3,000,0111,1779641727,27.515 16,0001,0002,0954.8,+19.3,000,0110,1779642027,27.545 13,0001,0002,0955.0,+19.3,000,0124,1779642327,27.527 13,0001,0002,0955.1,+19.3,000,0111,1779642627,27.505 16,0001,0002,0955.4,+19.4,000,0141,1779642927,27.489 13,0001,0002,0955.1,+19.4,000,0118,1779643227,27.499 13,0001,0002,0954.9,+19.2,000,0117,1779643527,27.62 99,0001,0002,0955.3,+18.9,000,0115,1779643827,27.614 13,0001,0002,0955.0,+18.8,000,0109,1779644127,27.636 11,0001,0002,0954.9,+18.8,000,0124,1779644427,27.596 13,0001,0002,0954.9,+18.6,000,0118,1779644727,27.648 16,0001,0002,0955.1,+18.6,000,0118,1779645027,27.618 13,0001,0002,0954.9,+18.5,000,0108,1779645327,27.572 13,0001,0002,0955.0,+18.7,000,0123,1779645627,27.607 16,0001,0002,0954.7,+18.5,000,0107,1779645927,27.586 99,0001,0002,0954.8,+18.5,000,0102,1779646227,27.56 13,0001,0002,0954.9,+18.5,000,0138,1779646527,27.556 13,0001,0002,0955.0,+18.5,000,0123,1779646827,27.591 16,0000,0001,0955.1,+18.4,000,0103,1779647127,27.632 13,0001,0002,0954.8,+18.4,000,0115,1779647427,27.696 13,0001,0002,0955.1,+18.4,000,0126,1779647727,27.681 13,0001,0002,0954.9,+18.5,000,0100,1779648027,27.657 16,0001,0002,0955.1,+18.4,000,0106,1779648327,27.66 13,0001,0002,0955.1,+18.4,000,0113,1779648627,27.661 16,0001,0002,0955.3,+18.5,000,0131,1779648927,27.683 13,0001,0002,0954.9,+18.4,000,0105,1779649227,27.616 13,0001,0002,0955.3,+18.6,000,0115,1779649527,27.655 16,0000,0001,0955.5,+18.6,000,0109,1779649827,27.597 13,0001,0002,0955.2,+18.6,000,0108,1779650127,27.634 13,0001,0002,0955.2,+18.8,000,0126,1779650427,27.609 13,0001,0002,0955.4,+18.8,000,0115,1779650727,27.698 13,0001,0002,0955.5,+18.6,000,0099,1779651027,27.738 16,0001,0002,0955.6,+18.6,000,0103,1779651327,27.766 16,0001,0002,0955.3,+18.8,000,0111,1779651627,27.728 16,0001,0002,0955.4,+18.8,000,0125,1779651927,27.729 13,0001,0002,0955.7,+19.1,000,0113,1779652227,27.737 13,0001,0002,0955.6,+18.9,000,0116,1779652527,27.682 11,0001,0002,0955.7,+18.7,000,0107,1779652827,27.715 16,0001,0002,0956.0,+18.0,000,0112,1779653127,27.743 13,0001,0002,0956.1,+17.0,000,0137,1779653427,27.696 13,0001,0002,0956.3,+16.0,000,0118,1779653727,27.652 16,0001,0002,0955.9,+15.3,000,0129,1779654027,27.635 16,0001,0002,0956.0,+15.1,000,0136,1779654327,27.72 13,0001,0002,0955.7,+15.4,000,0143,1779654627,27.818 16,0001,0002,0955.8,+15.1,000,0128,1779654927,27.755 13,0001,0002,0955.6,+14.9,000,0122,1779655227,27.791 11,0001,0002,0955.5,+14.9,000,0119,1779655527,27.757 16,0001,0002,0955.5,+14.7,000,0128,1779655827,27.739 16,0001,0002,0955.8,+14.6,000,0125,1779656127,27.78 18,0001,0002,0955.6,+14.8,000,0122,1779656427,27.737 13,0001,0002,0955.7,+14.8,000,0135,1779656727,27.724 99,0001,0002,0956.0,+14.9,000,0115,1779657027,27.715 16,0001,0002,0955.7,+14.9,000,0125,1779657327,27.734 13,0001,0002,0955.8,+14.9,000,0137,1779657627,27.718 13,0001,0002,0956.1,+15.2,000,0127,1779657927,27.797 16,0001,0002,0956.1,+15.1,000,0118,1779658227,27.858 16,0001,0002,0955.8,+15.3,000,0126,1779658527,27.869 18,0001,0002,0956.0,+15.8,000,0095,1779658827,27.869 16,0001,0002,0956.0,+15.6,000,0122,1779659127,27.846 16,0001,0002,0955.8,+15.7,000,0132,1779659427,27.807 18,0001,0002,0956.1,+15.8,000,0120,1779659727,27.795 13,0001,0002,0955.9,+15.6,000,0132,1779660027,27.825 16,0001,0002,0955.8,+15.6,000,0104,1779660327,27.807 16,0001,0002,0955.8,+15.4,000,0115,1779660627,27.822 13,0001,0002,0955.9,+15.4,000,0123,1779660927,27.833 16,0001,0002,0956.0,+15.4,000,0105,1779661227,27.801 16,0001,0002,0955.9,+15.7,000,0113,1779661527,27.862 16,0001,0002,0956.1,+15.9,000,0125,1779661827,27.927 16,0001,0002,0956.1,+15.9,000,0102,1779662127,27.92 16,0001,0002,0955.8,+16.0,000,0110,1779662427,27.88 13,0001,0002,0955.8,+16.1,000,0122,1779662727,27.89 16,0001,0002,0955.7,+16.9,000,0083,1779663027,27.915 16,0001,0002,0955.9,+16.8,000,0107,1779663327,27.901 16,0001,0002,0956.0,+16.6,000,0110,1779663627,27.893 13,0001,0002,0956.0,+16.3,000,0122,1779663927,27.847 16,0001,0002,0955.8,+16.5,000,0107,1779664227,27.863 16,0001,0002,0955.9,+16.5,000,0129,1779664527,27.865 16,0001,0002,0956.2,+16.7,000,0125,1779664827,27.857 16,0001,0002,0955.8,+16.8,000,0101,1779665127,27.938 16,0001,0002,0956.0,+17.0,000,0108,1779665427,27.962 16,0001,0002,0955.8,+17.2,000,0115,1779665727,27.948 13,0001,0002,0955.6,+17.1,000,0123,1779666028,28.001 16,0001,0002,0955.8,+17.0,000,0120,1779666327,27.951 13,0001,0002,0955.8,+16.5,000,0107,1779666627,27.933 16,0001,0002,0955.6,+16.8,000,0117,1779666927,27.962 16,0001,0002,0955.9,+16.8,000,0110,1779667227,27.98 16,0001,0002,0955.8,+16.9,000,0123,1779667527,27.909 99,0001,0002,0955.8,+17.0,000,0094,1779667827,27.935 16,0001,0002,0955.7,+16.9,000,0114,1779668127,27.937 11,0001,0002,0955.7,+16.8,000,0113,1779668427,27.91 13,0001,0002,0955.8,+16.8,000,0117,1779668728,28.005 16,0001,0002,0955.9,+16.5,000,0111,1779669028,28.043 13,0001,0002,0955.7,+16.7,000,0104,1779669328,28.081 18,0001,0002,0955.7,+16.9,000,0129,1779669628,28.006 16,0001,0002,0955.7,+16.8,000,0117,1779669928,28.02 16,0001,0002,0955.6,+16.8,000,0114,1779670228,28.068 16,0001,0002,0955.6,+16.7,000,0127,1779670528,28.05 18,0001,0002,0955.7,+16.6,000,0114,1779670828,28.036 16,0001,0002,0955.6,+16.6,000,0116,1779671127,27.999 16,0001,0002,0955.8,+16.6,000,0108,1779671427,27.97 13,0001,0002,0955.6,+16.5,000,0125,1779671728,28.008 16,0001,0002,0955.8,+16.4,000,0109,1779672027,27.97 13,0001,0002,0955.8,+16.3,000,0111,1779672328,28.055 00,0001,0002,0955.5,+16.6,000,0121,1779672628,28.088 13,0001,0002,0955.7,+16.4,000,0110,1779672928,28.123 13,0001,0002,0955.5,+16.4,000,0121,1779673228,28.071 16,0001,0002,0955.8,+16.5,000,0131,1779673528,28.078 13,0001,0002,0955.7,+16.4,000,0117,1779673828,28.109 16,0001,0002,0955.7,+16.4,000,0132,1779674128,28.089 16,0001,0002,0955.7,+16.5,000,0126,1779674428,28.041 13,0001,0002,0955.5,+16.7,000,0128,1779674728,28.081 16,0001,0002,0955.7,+16.6,000,0106,1779675028,28.043 16,0001,0002,0955.8,+16.6,000,0116,1779675328,28.037 13,0001,0002,0955.9,+16.5,000,0098,1779675628,28.015 16,0001,0002,0955.7,+16.3,000,0116,1779675928,28.139 13,0001,0002,0955.8,+16.3,000,0119,1779676228,28.155 16,0001,0002,0955.8,+16.2,000,0126,1779676528,28.202 16,0001,0002,0955.7,+16.3,000,0103,1779676828,28.173 16,0001,0002,0955.9,+16.3,000,0100,1779677128,28.127 21,0001,0002,0955.8,+16.4,000,0114,1779677428,28.158 16,0001,0002,0955.9,+16.5,000,0102,1779677728,28.15 16,0001,0002,0956.1,+16.6,000,0109,1779678028,28.134 16,0001,0002,0955.8,+16.7,000,0114,1779678328,28.08 13,0001,0002,0955.9,+16.6,000,0125,1779678628,28.128 16,0001,0002,0955.9,+16.8,000,0123,1779678928,28.108 16,0001,0002,0956.0,+16.8,000,0107,1779679228,28.073 16,0001,0002,0955.9,+16.6,000,0120,1779679528,28.2 99,0001,0002,0956.2,+17.1,000,0116,1779679828,28.256 13,0001,0002,0956.2,+17.1,000,0111,1779680128,28.232 13,0001,0002,0956.0,+17.4,000,0115,1779680428,28.205 13,0001,0002,0956.3,+17.5,000,0128,1779680728,28.252 16,0001,0002,0956.5,+17.3,000,0114,1779681028,28.209 13,0001,0002,0956.1,+17.1,000,0113,1779681328,28.214 13,0001,0002,0956.4,+16.9,000,0108,1779681628,28.208 13,0001,0002,0956.4,+16.9,000,0112,1779681928,28.207 13,0001,0002,0956.2,+16.7,000,0103,1779682228,28.138 16,0001,0002,0956.2,+16.7,000,0114,1779682528,28.169 16,0001,0002,0956.5,+16.9,000,0101,1779682828,28.172 13,0001,0002,0956.3,+17.0,000,0118,1779683128,28.246 09,0001,0002,0956.5,+16.9,000,0109,1779683428,28.269 13,0001,0002,0956.7,+16.8,000,0121,1779683728,28.277 16,0001,0002,0956.6,+17.0,000,0108,1779684028,28.282 16,0000,0001,0956.5,+17.1,000,0117,1779684328,28.239 99,0001,0002,0956.4,+16.8,000,0101,1779684628,28.267 16,0001,0002,0956.6,+17.0,000,0120,1779684928,28.298 16,0001,0002,0956.5,+17.0,000,0129,1779685228,28.239 18,0001,0002,0956.4,+17.0,000,0118,1779685528,28.262 16,0001,0002,0956.7,+17.4,000,0104,1779685828,28.253 18,0001,0002,0956.6,+17.2,000,0122,1779686128,28.208 16,0001,0002,0956.8,+17.4,000,0117,1779686428,28.222 16,0001,0002,0956.8,+17.8,000,0124,1779686728,28.292 16,0000,0001,0956.6,+18.1,000,0122,1779687028,28.361 16,0001,0002,0956.6,+17.7,000,0117,1779687328,28.362 16,0001,0002,0956.9,+17.5,000,0127,1779687628,28.319 13,0001,0002,0956.7,+17.7,000,0108,1779687928,28.36 13,0001,0002,0956.9,+17.8,000,0129,1779688228,28.331 18,0001,0002,0957.0,+17.9,000,0133,1779688528,28.347 13,0001,0002,0956.9,+18.0,000,0106,1779688828,28.313 16,0001,0002,0956.9,+18.1,000,0108,1779689128,28.283 16,0001,0002,0956.9,+18.3,000,0129,1779689428,28.289 18,0001,0002,0957.0,+18.2,000,0094,1779689728,28.316 16,0001,0002,0956.9,+18.4,000,0115,1779690028,28.288 16,0001,0002,0956.9,+18.4,000,0106,1779690328,28.351 18,0001,0002,0957.0,+18.4,000,0101,1779690628,28.402 13,0001,0002,0957.1,+18.6,000,0124,1779690928,28.423 13,0001,0002,0956.9,+18.8,000,0118,1779691228,28.424 16,0001,0002,0956.8,+18.9,000,0110,1779691528,28.399 16,0001,0002,0957.1,+19.1,000,0092,1779691828,28.4 99,0001,0002,0956.8,+18.9,000,0106,1779692128,28.366 16,0001,0002,0956.9,+19.0,000,0123,1779692428,28.352 16,0001,0002,0957.3,+19.5,000,0116,1779692728,28.375 13,0000,0001,0956.8,+19.5,000,0123,1779693028,28.333 16,0001,0002,0957.2,+19.7,000,0097,1779693328,28.396 13,0001,0002,0957.2,+20.4,000,0121,1779693628,28.364 16,0001,0002,0957.0,+20.1,000,0133,1779693928,28.414 16,0001,0002,0957.2,+20.3,000,0122,1779694228,28.517 16,0001,0002,0957.0,+20.1,000,0114,1779694528,28.457 16,0001,0002,0957.0,+20.5,000,0112,1779694828,28.436 21,0001,0002,0957.3,+21.2,000,0120,1779695128,28.461 16,0001,0002,0957.1,+22.8,000,0105,1779695428,28.464 16,0001,0002,0957.3,+23.6,000,0120,1779695728,28.491 13,0001,0002,0957.3,+24.3,000,0122,1779696028,28.457 13,0001,0002,0957.3,+24.4,000,0093,1779696328,28.5 16,0001,0002,0957.6,+24.3,000,0103,1779696628,28.458 16,0001,0002,0957.5,+24.0,000,0121,1779696928,28.43 13,0001,0002,0957.3,+24.1,000,0133,1779697228,28.456 13,0001,0002,0957.3,+25.3,000,0111,1779697528,28.537 16,0001,0002,0957.3,+24.5,000,0119,1779697828,28.587 13,0001,0002,0957.5,+24.2,000,0128,1779698128,28.582 16,0001,0002,0957.1,+24.3,000,0110,1779698428,28.595 00,0001,0002,0957.4,+24.4,000,0120,1779698728,28.586 13,0001,0002,0957.7,+24.3,000,0130,1779699028,28.589 18,0001,0002,0957.4,+25.2,000,0116,1779699328,28.595 13,0001,0002,0957.5,+24.4,000,0123,1779699628,28.542 13,0001,0002,0957.4,+24.1,000,0138,1779699928,28.529 16,0001,0002,0957.4,+24.3,000,0092,1779700228,28.501 16,0001,0002,0957.6,+25.0,000,0107,1779700528,28.498 16,0001,0002,0957.7,+25.4,000,0121,1779700828,28.476 18,0001,0002,0957.7,+25.1,000,0111,1779701128,28.601 16,0001,0002,0957.3,+25.2,000,0119,1779701428,28.629 16,0001,0002,0957.2,+25.3,000,0097,1779701728,28.644 13,0001,0002,0957.6,+25.0,000,0119,1779702028,28.65 13,0001,0002,0957.2,+25.7,000,0128,1779702328,28.628 16,0001,0002,0957.4,+25.5,000,0110,1779702628,28.613 16,0001,0002,0957.3,+25.9,000,0114,1779702928,28.644 16,0001,0002,0957.4,+24.8,000,0086,1779703228,28.595 16,0001,0002,0957.2,+25.3,000,0102,1779703528,28.57 99,0001,0002,0957.1,+25.1,000,0105,1779703828,28.62 13,0001,0002,0957.6,+24.6,000,0123,1779704128,28.529 16,0001,0002,0957.2,+24.5,000,0099,1779704428,28.55 13,0001,0002,0957.3,+24.5,000,0116,1779704728,28.607 16,0001,0002,0957.2,+24.5,000,0107,1779705028,28.753 13,0001,0002,0957.0,+24.4,000,0106,1779705328,28.652 16,0001,0002,0957.1,+24.1,000,0123,1779705628,28.698 16,0001,0002,0957.1,+24.1,000,0111,1779705928,28.685 16,0001,0002,0957.2,+24.8,000,0099,1779706228,28.655 13,0001,0002,0957.1,+23.7,000,0124,1779706528,28.647 16,0001,0002,0957.3,+24.5,000,0100,1779706828,28.613 16,0001,0002,0957.1,+24.6,000,0137,1779707128,28.647 16,0001,0002,0957.2,+25.3,000,0114,1779707428,28.615 16,0001,0002,0957.1,+24.2,000,0106,1779707728,28.609 16,0001,0002,0956.9,+25.0,000,0141,1779708028,28.612 16,0001,0002,0957.2,+24.1,000,0111,1779708328,28.712 16,0001,0002,0957.0,+24.8,000,0107,1779708628,28.782 13,0001,0002,0957.1,+24.1,000,0114,1779708928,28.729 16,0000,0001,0957.1,+24.6,000,0103,1779709228,28.707 16,0001,0002,0956.9,+24.4,000,0127,1779709528,28.733 16,0001,0002,0956.8,+24.3,000,0127,1779709828,28.667 99,0001,0002,0956.9,+24.7,000,0118,1779710128,28.685 16,0001,0002,0956.7,+24.2,000,0107,1779710428,28.703 16,0001,0002,0956.8,+24.7,000,0118,1779710728,28.704 99,0001,0002,0956.7,+24.5,000,0103,1779711028,28.656 13,0001,0002,0956.8,+24.7,000,0123,1779711328,28.69 16,0001,0002,0956.4,+25.1,000,0140,1779711628,28.643 13,0001,0002,0956.5,+24.4,000,0120,1779711928,28.713 16,0001,0002,0956.5,+25.1,000,0103,1779712228,28.836 13,0001,0002,0956.7,+25.4,000,0123,1779712528,28.783 16,0001,0002,0956.8,+24.6,000,0120,1779712828,28.771 13,0001,0002,0956.6,+25.3,000,0113,1779713128,28.799 99,0001,0002,0956.4,+25.1,000,0101,1779713428,28.756 13,0001,0002,0956.4,+24.8,000,0118,1779713728,28.758 16,0001,0002,0956.6,+25.2,000,0130,1779714028,28.727 16,0001,0002,0956.3,+25.6,000,0108,1779714328,28.754 99,0001,0002,0956.3,+25.4,000,0128,1779714628,28.748 16,0001,0002,0956.5,+25.7,000,0118,1779714928,28.75 16,0001,0002,0956.3,+25.2,000,0106,1779715228,28.729 18,0001,0002,0956.0,+25.8,000,0109,1779715528,28.775 13,0001,0002,0956.5,+25.4,000,0119,1779715828,28.896 99,0001,0002,0956.0,+25.5,000,0102,1779716128,28.846 16,0001,0002,0956.1,+25.5,000,0090,1779716428,28.855 13,0001,0002,0956.1,+25.6,000,0106,1779716728,28.816 18,0000,0001,0956.0,+25.8,000,0090,1779717028,28.851 18,0000,0001,0956.1,+25.5,000,0118,1779717328,28.82 16,0001,0002,0956.0,+25.4,000,0104,1779717628,28.817 16,0001,0002,0956.0,+25.3,000,0108,1779717928,28.814 16,0001,0002,0956.1,+25.9,000,0102,1779718228,28.795 99,0001,0002,0956.1,+25.2,000,0118,1779718528,28.785 13,0001,0002,0956.2,+24.4,000,0108,1779718828,28.793 13,0001,0002,0956.0,+25.1,000,0115,1779719128,28.853 16,0001,0002,0956.1,+25.5,000,0112,1779719428,28.912 13,0001,0002,0955.7,+25.6,000,0129,1779719728,28.914 13,0001,0002,0956.0,+25.9,000,0092,1779720028,28.907 13,0001,0002,0955.8,+25.6,000,0131,1779720328,28.851 16,0001,0002,0956.0,+25.0,000,0116,1779720628,28.891 13,0001,0002,0955.6,+25.3,000,0131,1779720928,28.883 13,0001,0002,0955.8,+25.4,000,0116,1779721228,28.906 13,0001,0002,0955.6,+25.6,000,0119,1779721528,28.871 16,0001,0002,0955.7,+25.5,000,0129,1779721828,28.863 13,0001,0002,0955.7,+25.6,000,0124,1779722128,28.797 00,0001,0002,0955.7,+25.7,000,0103,1779722428,28.83 11,0001,0002,0955.6,+25.4,000,0120,1779722728,28.913 11,0001,0002,0955.8,+25.3,000,0104,1779723028,28.944 13,0001,0002,0955.5,+25.3,000,0127,1779723328,28.981 13,0001,0002,0955.7,+25.4,000,0135,1779723628,28.959 13,0001,0002,0955.7,+25.5,000,0121,1779723928,28.908 13,0001,0002,0955.7,+25.3,000,0122,1779724228,28.954 13,0001,0002,0955.7,+25.3,000,0125,1779724528,28.934 13,0001,0002,0955.5,+25.1,000,0095,1779724828,28.884 13,0001,0002,0955.7,+24.5,000,0117,1779725128,28.907 13,0001,0002,0955.6,+24.0,000,0109,1779725428,28.886 13,0001,0002,0955.5,+23.7,000,0104,1779725728,28.865 11,0001,0002,0955.7,+23.8,000,0114,1779726028,28.878 11,0001,0002,0955.8,+23.8,000,0106,1779726328,28.919 16,0001,0002,0955.5,+23.9,000,0104,1779726629,29.008 13,0001,0002,0955.8,+23.8,000,0103,1779726928,28.957 13,0001,0002,0955.5,+23.6,000,0109,1779727228,28.952 13,0001,0002,0955.5,+23.6,000,0121,1779727529,29.002 18,0001,0002,0955.6,+23.3,000,0119,1779727828,28.989 16,0001,0002,0955.7,+23.2,000,0124,1779728128,28.951 16,0001,0002,0955.8,+23.0,000,0102,1779728428,28.933 16,0001,0002,0955.9,+22.6,000,0115,1779728728,28.902 13,0001,0002,0955.7,+22.4,000,0105,1779729028,28.947 13,0001,0002,0955.8,+22.2,000,0116,1779729328,28.929 16,0001,0002,0955.7,+22.0,000,0117,1779729628,28.915 13,0001,0002,0955.8,+21.8,000,0105,1779729929,29.004 13,0001,0002,0955.7,+21.7,000,0116,1779730229,29.014 99,0001,0002,0955.8,+21.6,000,0109,1779730529,29.058 13,0001,0002,0955.8,+21.6,000,0112,1779730828,28.977 21,0001,0002,0955.8,+21.3,000,0118,1779731129,29.006 13,0001,0002,0955.8,+21.3,000,0132,1779731428,28.986 16,0001,0002,0955.9,+21.1,000,0107,1779731729,29.016 99,0001,0002,0955.6,+21.0,000,0139,1779732028,28.966 13,0001,0002,0955.8,+21.1,000,0092,1779732328,28.994 11,0001,0002,0956.0,+20.9,000,0126,1779732628,28.986 16,0001,0002,0955.9,+20.7,000,0109,1779732928,28.958 13,0001,0002,0955.8,+20.9,000,0122,1779733228,28.923 00,0001,0002,0955.8,+20.7,000,0103,1779733529,29.047 16,0001,0002,0956.1,+20.8,000,0113,1779733829,29.112 13,0001,0002,0956.2,+20.6,000,0117,1779734129,29.06 16,0001,0002,0956.2,+20.4,000,0098,1779734429,29.024 13,0001,0002,0956.2,+20.5,000,0119,1779734729,29.056 13,0000,0001,0956.0,+20.2,000,0097,1779735029,29.008 13,0001,0002,0956.0,+20.2,000,0116,1779735329,29.013 16,0001,0002,0956.0,+20.4,000,0122,1779735629,29.004 13,0001,0002,0956.3,+20.2,000,0110,1779735929,29.018 13,0001,0002,0956.3,+20.5,000,0122,1779736229,29.031 13,0001,0002,0955.9,+20.3,000,0114,1779736529,29.025 11,0001,0002,0956.1,+20.3,000,0117,1779736829,29.013 13,0001,0002,0956.1,+20.1,000,0116,1779737129,29.114 13,0001,0002,0956.0,+20.4,000,0111,1779737429,29.094 13,0001,0002,0956.0,+20.6,000,0107,1779737729,29.095 13,0001,0002,0956.2,+20.5,000,0112,1779738029,29.087 13,0001,0002,0956.3,+20.6,000,0131,1779738329,29.071 13,0001,0002,0956.0,+20.6,000,0110,1779738629,29.07 13,0001,0002,0956.0,+20.6,000,0124,1779738929,29.119 16,0001,0002,0956.3,+20.6,000,0090,1779739229,29.119 13,0001,0002,0956.3,+20.6,000,0109,1779739529,29.08 99,0001,0002,0955.9,+20.4,000,0122,1779739829,29.05 16,0001,0002,0956.1,+20.5,000,0139,1779740129,29.025 99,0001,0002,0955.9,+20.4,000,0132,1779740429,29.016 13,0001,0002,0956.1,+20.5,000,0118,1779740729,29.125 16,0001,0002,0956.0,+20.4,000,0135,1779741029,29.193 16,0001,0002,0956.2,+20.5,000,0104,1779741329,29.166 18,0001,0002,0955.9,+20.4,000,0123,1779741629,29.152 16,0001,0002,0956.1,+20.2,000,0119,1779741929,29.189 13,0001,0002,0956.2,+20.5,000,0099,1779742229,29.176 16,0001,0002,0956.2,+20.5,000,0142,1779742529,29.131 18,0001,0002,0956.1,+20.4,000,0133,1779742829,29.098 18,0001,0002,0956.0,+20.3,000,0109,1779743429,29.134 16,0001,0002,0956.0,+20.4,000,0116,1779743729,29.125 13,0001,0002,0956.0,+20.2,000,0115,1779744029,29.079 13,0001,0002,0956.0,+20.1,000,0106,1779744329,29.154 13,0001,0002,0956.0,+20.3,000,0128,1779744629,29.196 00,0001,0002,0955.8,+20.2,000,0118,1779744929,29.223 11,0001,0002,0955.9,+20.3,000,0131,1779745229,29.188 00,0001,0002,0956.1,+20.1,000,0108,1779745529,29.164 13,0001,0002,0955.8,+20.5,000,0124,1779745829,29.194 16,0001,0002,0956.0,+20.4,000,0121,1779746129,29.201 11,0001,0002,0955.9,+20.4,000,0112,1779746429,29.165 16,0001,0002,0955.8,+20.3,000,0105,1779746729,29.157 13,0001,0002,0955.7,+20.2,000,0127,1779747029,29.189 13,0001,0002,0956.1,+20.1,000,0129,1779747329,29.153 99,0001,0002,0956.1,+20.1,000,0125,1779747629,29.131 18,0001,0002,0955.8,+20.2,000,0112,1779747929,29.261 16,0001,0002,0955.8,+20.1,000,0101,1779748229,29.255 16,0001,0002,0955.8,+20.2,000,0097,1779748529,29.289 21,0001,0002,0955.7,+20.2,000,0124,1779748829,29.242 13,0001,0002,0956.0,+20.1,000,0100,1779749129,29.235 11,0001,0002,0955.8,+20.0,000,0112,1779749429,29.248 13,0001,0002,0955.6,+20.1,000,0137,1779749729,29.233 16,0001,0002,0955.6,+19.8,000,0112,1779750029,29.231 16,0001,0002,0955.7,+19.9,000,0107,1779750329,29.259 13,0001,0002,0955.5,+19.8,000,0120,1779750629,29.261 13,0001,0002,0955.6,+19.9,000,0113,1779750929,29.221 99,0001,0002,0955.8,+20.0,000,0117,1779751229,29.192 16,0001,0002,0955.5,+19.9,000,0124,1779751529,29.256 13,0001,0002,0955.8,+20.0,000,0121,1779751829,29.359 16,0001,0002,0955.5,+19.9,000,0111,1779752129,29.3 13,0001,0002,0955.7,+20.2,000,0115,1779752429,29.298 16,0001,0002,0955.8,+20.0,000,0332,1779752729,29.338 16,0001,0002,0955.8,+20.0,000,0138,1779753029,29.292 16,0001,0002,0955.7,+20.0,000,0119,1779753329,29.27 13,0001,0002,0955.5,+20.1,000,0115,1779753629,29.308 13,0001,0002,0955.4,+20.1,000,0109,1779753929,29.288 13,0001,0002,0955.5,+20.1,000,0119,1779754229,29.244 13,0001,0002,0955.6,+19.8,000,0113,1779754529,29.231 11,0001,0002,0955.2,+19.7,000,0111,1779754829,29.243 13,0001,0002,0955.4,+19.8,000,0084,1779755129,29.376 13,0001,0002,0955.3,+20.0,000,0103,1779755429,29.41 13,0001,0002,0955.5,+20.0,000,0115,1779755729,29.391 16,0001,0002,0955.3,+20.0,000,0119,1779756029,29.419 13,0001,0002,0955.5,+19.9,000,0118,1779756329,29.383 13,0001,0002,0955.2,+20.0,000,0127,1779756629,29.331 16,0001,0002,0955.4,+20.0,000,0117,1779756929,29.361 99,0000,0001,0955.3,+20.0,000,0126,1779757229,29.317 16,0001,0002,0955.2,+20.3,000,0123,1779757529,29.302 13,0001,0002,0955.5,+20.2,000,0106,1779757829,29.363 13,0001,0002,0955.1,+20.0,000,0125,1779758129,29.351 11,0001,0002,0955.5,+20.1,000,0114,1779758429,29.291 13,0001,0002,0955.4,+20.1,000,0119,1779758729,29.39 13,0001,0002,0955.5,+20.1,000,0101,1779759029,29.446 13,0001,0002,0955.2,+20.0,000,0145,1779759329,29.443 11,0001,0002,0955.1,+19.9,000,0122,1779759629,29.417 16,0001,0002,0955.4,+19.8,000,0121,1779759929,29.4 16,0001,0002,0955.2,+19.8,000,0118,1779760229,29.408 13,0001,0002,0955.1,+20.0,000,0117,1779760529,29.398 13,0001,0002,0955.1,+19.7,000,0134,1779760829,29.404 18,0001,0002,0955.2,+20.1,000,0123,1779761129,29.372 13,0001,0002,0955.1,+20.0,000,0109,1779761429,29.403 13,0001,0002,0955.3,+19.8,000,0124,1779761729,29.353 13,0001,0002,0955.2,+19.5,000,0097,1779762029,29.352 11,0001,0002,0955.3,+19.5,000,0123,1779762329,29.429 16,0001,0002,0955.4,+19.4,000,0128,1779762629,29.55 16,0001,0002,0955.1,+19.5,000,0117,1779762929,29.478 16,0001,0002,0955.3,+19.3,000,0110,1779763229,29.513 16,0001,0002,0955.2,+19.0,000,0116,1779763529,29.478 16,0001,0002,0955.1,+19.2,000,0124,1779763829,29.473 13,0001,0002,0955.2,+19.1,000,0119,1779764129,29.436 16,0001,0002,0955.3,+19.3,000,0130,1779764429,29.44 13,0001,0002,0955.2,+19.2,000,0127,1779764729,29.456 13,0001,0002,0955.3,+19.0,000,0104,1779765029,29.448 13,0001,0002,0955.4,+19.1,000,0113,1779765329,29.414 13,0001,0002,0955.2,+19.2,000,0118,1779765629,29.397 13,0001,0002,0955.3,+19.2,000,0102,1779765929,29.539 99,0001,0002,0955.4,+19.5,000,0130,1779766229,29.588 13,0001,0002,0955.4,+19.5,000,0132,1779766529,29.544 16,0001,0002,0955.5,+19.6,000,0104,1779766829,29.534 13,0001,0002,0955.4,+19.8,000,0118,1779767129,29.567 13,0001,0002,0955.4,+19.7,000,0121,1779767429,29.523 16,0001,0002,0955.2,+19.7,000,0118,1779767729,29.504 13,0001,0002,0955.5,+19.8,000,0119,1779768029,29.497 13,0001,0002,0955.7,+19.9,000,0130,1779768329,29.533 13,0001,0002,0955.5,+19.9,000,0112,1779768629,29.497 13,0001,0002,0955.7,+19.9,000,0106,1779768929,29.49 13,0001,0002,0955.8,+19.9,000,0128,1779769229,29.45 16,0001,0002,0955.6,+20.1,000,0104,1779769529,29.593 13,0001,0002,0955.8,+20.0,000,0110,1779769829,29.613 11,0001,0002,0955.9,+20.3,000,0119,1779770129,29.593 13,0001,0002,0955.6,+20.3,000,0119,1779770429,29.634 16,0001,0002,0955.7,+20.2,000,0120,1779770729,29.609 13,0001,0002,0955.9,+20.3,000,0128,1779771029,29.568 13,0001,0002,0955.9,+20.4,000,0118,1779771329,29.63 13,0001,0002,0956.0,+20.4,000,0111,1779771629,29.608 16,0001,0002,0955.7,+20.5,000,0111,1779771929,29.583 16,0001,0002,0955.6,+20.6,000,0110,1779772229,29.536 13,0001,0002,0955.7,+20.6,000,0110,1779772529,29.54 13,0001,0002,0955.6,+21.0,000,0120,1779772829,29.571 13,0001,0002,0955.7,+21.1,000,0107,1779773129,29.602 16,0001,0002,0955.8,+20.9,000,0115,1779773429,29.673 13,0001,0002,0956.0,+20.8,000,0107,1779773729,29.682 18,0001,0002,0955.8,+20.7,000,0132,1779774029,29.699 13,0001,0002,0956.0,+20.8,000,0087,1779774329,29.647 16,0001,0002,0955.8,+20.6,000,0107,1779774629,29.659 13,0001,0002,0955.8,+20.7,000,0114,1779774929,29.629 16,0001,0002,0955.8,+20.6,000,0116,1779775229,29.635 13,0001,0002,0955.8,+21.1,000,0114,1779775529,29.637 11,0001,0002,0955.9,+20.9,000,0107,1779775829,29.594 13,0001,0002,0956.0,+20.8,000,0108,1779776429,29.588 16,0001,0002,0955.8,+21.0,000,0132,1779776729,29.734 16,0001,0002,0955.8,+21.1,000,0109,1779777029,29.761 13,0001,0002,0956.1,+21.2,000,0100,1779777329,29.765 16,0001,0002,0956.0,+21.1,000,0123,1779777629,29.716 13,0001,0002,0955.7,+21.0,000,0123,1779777929,29.694 16,0001,0002,0955.7,+21.1,000,0120,1779778229,29.666 99,0001,0002,0955.7,+21.5,000,0109,1779778529,29.727 16,0001,0002,0955.6,+21.7,000,0126,1779778829,29.665 16,0001,0002,0956.0,+21.9,000,0107,1779779129,29.664 13,0001,0002,0955.7,+21.6,000,0116,1779779429,29.671 99,0001,0002,0955.7,+21.8,000,0116,1779779729,29.638 13,0001,0002,0955.7,+22.4,000,0128,1779780029,29.633 13,0001,0002,0955.7,+22.1,000,0101,1779780329,29.769 16,0001,0002,0955.9,+22.0,000,0114,1779780629,29.764 11,0001,0002,0955.8,+22.0,000,0087,1779780929,29.773 11,0001,0002,0955.7,+22.5,000,0133,1779781229,29.786 99,0001,0002,0955.6,+23.3,000,0123,1779781529,29.769 13,0001,0002,0955.9,+24.5,000,0112,1779781829,29.768 11,0001,0002,0955.6,+25.2,000,0115,1779782129,29.764 11,0001,0002,0955.8,+25.3,000,0116,1779782429,29.769 16,0001,0002,0956.0,+25.5,000,0117,1779782730,30.512 16,0001,0002,0955.7,+25.5,000,0121,1779783029,29.79 11,0001,0002,0955.8,+26.0,000,0132,1779783329,29.738 13,0001,0002,0955.5,+25.2,000,0106,1779783629,29.737 13,0001,0002,0955.6,+26.9,000,0111,1779783929,29.895 13,0001,0002,0955.9,+25.4,000,0109,1779784229,29.923 13,0001,0002,0955.9,+25.8,000,0107,1779784529,29.922 11,0001,0002,0955.9,+26.3,000,0109,1779784829,29.882 13,0001,0002,0956.0,+24.8,000,0121,1779785129,29.859 13,0001,0002,0955.8,+25.3,000,0118,1779785429,29.859 11,0001,0002,0955.8,+25.3,000,0115,1779785729,29.885 11,0000,0001,0956.0,+26.2,000,0103,1779786029,29.864 13,0001,0002,0955.7,+25.7,000,0096,1779786329,29.856 16,0001,0002,0955.8,+26.1,000,0131,1779786629,29.806 99,0001,0002,0955.9,+26.1,000,0109,1779786929,29.803 13,0001,0002,0955.7,+25.9,000,0112,1779787229,29.788 13,0001,0002,0955.8,+25.6,000,0114,1779787529,29.942 13,0001,0002,0955.9,+26.8,000,0109,1779787829,29.982 99,0001,0002,0955.8,+26.1,000,0121,1779788129,29.969 16,0001,0002,0955.7,+26.2,000,0115,1779788429,29.933 11,0001,0002,0956.1,+25.9,000,0119,1779788729,29.913 13,0001,0002,0955.9,+26.2,000,0116,1779789029,29.924 99,0001,0002,0955.9,+25.9,000,0107,1779789329,29.977 13,0001,0002,0955.8,+26.0,000,0112,1779789629,29.922 11,0001,0002,0956.0,+25.8,000,0108,1779789929,29.908 13,0001,0002,0955.8,+25.7,000,0113,1779790229,29.868 13,0001,0002,0955.9,+25.7,000,0113,1779790529,29.909 13,0001,0002,0955.8,+26.1,000,0117,1779790829,29.89 13,0001,0002,0955.6,+25.6,000,0104,1779791129,29.987 13,0001,0002,0956.0,+25.5,000,0123,1779791430,30.015 13,0001,0002,0955.8,+26.4,000,0105,1779791730,30.021 18,0001,0002,0955.8,+25.6,000,0107,1779792030,30.014 11,0001,0002,0955.7,+25.6,000,0120,1779792330,30.025 13,0001,0002,0955.5,+25.3,000,0110,1779792629,29.999 11,0001,0002,0956.0,+24.7,000,0091,1779792929,29.958 13,0001,0002,0955.8,+24.6,000,0117,1779793229,29.941 11,0001,0002,0955.7,+24.6,000,0113,1779793529,29.959 11,0001,0002,0955.5,+24.9,000,0099,1779794129,29.91 13,0001,0002,0955.5,+24.6,000,0113,1779794429,29.901 11,0001,0002,0955.4,+25.1,000,0110,1779794730,30.005 13,0001,0002,0955.3,+25.4,000,0119,1779795030,30.045 13,0001,0002,0955.5,+24.8,000,0110,1779795330,30.021 13,0001,0002,0955.2,+24.9,000,0120,1779795630,30.078 13,0001,0002,0955.4,+25.2,000,0113,1779795930,30.045 11,0001,0002,0955.1,+25.6,000,0116,1779796230,30.045 13,0001,0002,0955.0,+25.8,000,0109,1779796530,30.009 13,0001,0002,0954.9,+25.5,000,0120,1779796830,30.02 99,0001,0002,0955.0,+25.8,000,0100,1779797129,29.982 16,0001,0002,0955.0,+25.7,000,0125,1779797430,30.042 11,0001,0002,0955.2,+25.2,000,0127,1779797729,29.987 13,0001,0002,0954.9,+25.5,000,0116,1779798029,29.961 00,0001,0002,0955.1,+25.7,000,0097,1779798330,30.028 13,0001,0002,0954.8,+25.7,000,0100,1779798630,30.116 13,0001,0002,0954.7,+26.0,000,0118,1779798930,30.092 13,0001,0002,0954.9,+26.7,000,0115,1779799230,30.066 16,0000,0001,0954.7,+26.5,000,0109,1779799530,30.091 13,0001,0002,0954.6,+26.4,000,0127,1779799830,30.032 11,0001,0002,0954.7,+26.5,000,0103,1779800130,30.043 13,0001,0002,0954.7,+26.7,000,0108,1779800430,30.029 13,0001,0002,0954.8,+25.7,000,0098,1779800730,30.06 13,0001,0002,0954.6,+26.1,000,0106,1779801030,30.002 13,0001,0002,0954.7,+26.2,000,0113,1779801329,29.987 11,0001,0002,0954.4,+26.3,000,0118,1779801630,30.03 99,0001,0002,0954.3,+26.2,000,0129,1779801930,30.074 11,0001,0002,0954.5,+26.4,000,0122,1779802230,30.18 13,0001,0002,0954.5,+26.4,000,0118,1779802530,30.14 16,0001,0002,0954.5,+26.4,000,0096,1779802830,30.16 11,0001,0002,0954.3,+26.6,000,0118,1779803130,30.126 16,0001,0002,0954.2,+26.1,000,0119,1779803730,30.102 11,0001,0002,0954.0,+26.0,000,0128,1779804030,30.143 99,0001,0002,0954.1,+25.9,000,0120,1779804330,30.108 16,0001,0002,0954.1,+26.4,000,0108,1779804630,30.096 13,0001,0002,0954.2,+26.5,000,0099,1779804930,30.057 16,0001,0002,0954.2,+26.7,000,0119,1779805230,30.063 13,0001,0002,0954.0,+26.4,000,0117,1779805530,30.156 13,0001,0002,0954.1,+26.5,000,0148,1779805830,30.2 00,0001,0002,0953.9,+26.7,000,0127,1779806130,30.187 13,0001,0002,0954.2,+26.9,000,0131,1779806430,30.17 11,0001,0002,0954.1,+26.7,000,0162,1779806730,30.163 11,0001,0002,0954.1,+26.5,000,0122,1779807030,30.197 13,0001,0002,0953.8,+26.8,000,0114,1779807330,30.198 11,0001,0002,0953.7,+26.7,000,0108,1779807630,30.144 13,0001,0002,0953.8,+26.6,000,0099,1779807930,30.188 13,0001,0002,0953.8,+26.7,000,0116,1779808230,30.16 11,0001,0002,0953.7,+27.1,000,0124,1779808530,30.118 13,0001,0002,0953.7,+26.3,000,0117,1779808830,30.154 13,0001,0002,0953.6,+26.1,000,0118,1779809130,30.237 13,0001,0002,0953.7,+26.4,000,0090,1779809430,30.293 13,0001,0002,0953.6,+26.3,000,0123,1779809730,30.259 16,0001,0002,0953.6,+26.2,000,0108,1779810030,30.243 13,0001,0002,0953.5,+26.0,000,0120,1779810330,30.255 11,0001,0002,0953.6,+26.1,000,0127,1779810630,30.218 13,0001,0002,0953.5,+26.1,000,0108,1779810930,30.212 13,0001,0002,0953.6,+26.2,000,0094,1779811230,30.273 13,0001,0002,0953.6,+26.0,000,0121,1779811530,30.235 11,0001,0002,0953.5,+25.8,000,0105,1779811830,30.2 16,0001,0002,0953.5,+25.8,000,0132,1779812130,30.202 11,0001,0002,0953.6,+25.7,000,0109,1779812430,30.192 11,0001,0002,0953.6,+25.5,000,0098,1779812730,30.252 13,0000,0001,0953.4,+25.2,000,0100,1779813030,30.362 11,0001,0002,0953.5,+25.1,000,0118,1779813330,30.319 11,0000,0001,0953.5,+25.0,000,0131,1779813630,30.276 13,0001,0002,0953.3,+25.0,000,0125,1779813930,30.289 11,0001,0002,0953.4,+24.8,000,0113,1779814230,30.259 99,0001,0002,0953.6,+24.7,000,0124,1779814530,30.292 11,0001,0002,0953.3,+24.5,000,0111,1779814830,30.243 11,0001,0002,0953.5,+24.2,000,0103,1779815130,30.25 09,0001,0002,0953.1,+24.1,000,0115,1779815430,30.263 11,0001,0002,0953.4,+23.9,000,0118,1779815730,30.234 13,0001,0002,0953.2,+23.7,000,0121,1779816030,30.21 11,0001,0002,0953.1,+23.5,000,0113,1779816330,30.317 13,0001,0002,0953.3,+23.4,000,0131,1779816630,30.333 11,0001,0002,0953.3,+22.9,000,0132,1779816930,30.364 11,0001,0002,0953.2,+22.8,000,0115,1779817230,30.351 13,0001,0002,0953.4,+22.3,000,0129,1779817530,30.3 11,0001,0002,0953.3,+22.5,000,0128,1779817830,30.283 11,0001,0002,0953.1,+22.1,000,0121,1779818130,30.302 11,0001,0002,0953.4,+21.9,000,0118,1779818430,30.279 11,0001,0002,0953.6,+21.9,000,0112,1779818730,30.268 99,0001,0002,0953.3,+21.9,000,0112,1779819030,30.251 13,0001,0002,0953.3,+22.1,000,0119,1779819330,30.267 13,0001,0002,0953.2,+21.8,000,0104,1779819630,30.224 13,0001,0002,0953.6,+21.9,000,0118,1779819930,30.317 13,0001,0002,0953.4,+21.8,000,0131,1779820230,30.353 13,0001,0002,0953.4,+21.8,000,0113,1779820530,30.407 13,0001,0002,0953.6,+21.6,000,0107,1779820830,30.379 13,0001,0002,0953.6,+21.4,000,0101,1779821130,30.365 11,0001,0002,0953.7,+21.2,000,0119,1779821430,30.34 13,0001,0002,0953.8,+21.5,000,0122,1779821730,30.394 13,0001,0002,0953.7,+21.4,000,0111,1779822030,30.356 11,0001,0002,0953.6,+21.4,000,0134,1779822330,30.34 13,0001,0002,0953.8,+21.4,000,0114,1779822630,30.313 13,0001,0002,0953.6,+21.1,000,0126,1779822930,30.298 13,0001,0002,0953.8,+21.2,000,0122,1779823230,30.291 11,0001,0002,0954.1,+21.1,000,0103,1779823530,30.36 13,0001,0002,0953.8,+20.9,000,0120,1779823830,30.454 13,0001,0002,0953.8,+21.2,000,0113,1779824130,30.467 13,0001,0002,0953.7,+20.9,000,0110,1779824430,30.409 11,0001,0002,0953.8,+20.9,000,0127,1779824730,30.447 11,0001,0002,0953.7,+20.9,000,0094,1779825030,30.377 16,0001,0002,0953.8,+20.8,000,0114,1779825330,30.411 13,0001,0002,0953.7,+20.8,000,0115,1779825630,30.398 13,0001,0002,0954.0,+20.7,000,0114,1779825930,30.363 11,0001,0002,0954.1,+20.6,000,0125,1779826230,30.391 11,0001,0002,0953.8,+20.8,000,0107,1779826530,30.377 11,0001,0002,0953.8,+20.8,000,0101,1779826830,30.33 11,0001,0002,0953.9,+20.7,000,0107,1779827130,30.403 16,0001,0002,0954.0,+20.6,000,0110,1779827430,30.508 13,0001,0002,0953.8,+20.7,000,0115,1779827730,30.467 13,0001,0002,0953.9,+20.9,000,0114,1779828030,30.482 13,0001,0002,0954.0,+21.0,000,0123,1779828330,30.433 13,0001,0002,0954.1,+21.0,000,0127,1779828630,30.418 13,0001,0002,0953.6,+20.7,000,0100,1779828930,30.429 99,0001,0002,0953.5,+20.8,000,0111,1779829230,30.418 13,0001,0002,0953.7,+20.8,000,0099,1779829530,30.458 13,0001,0002,0953.6,+20.4,000,0091,1779829830,30.445 11,0001,0002,0953.7,+20.3,000,0123,1779830130,30.405 13,0001,0002,0953.8,+20.4,000,0109,1779830430,30.43 11,0000,0001,0953.7,+20.5,000,0101,1779830730,30.46 13,0001,0002,0953.6,+20.6,000,0120,1779831030,30.537 13,0001,0002,0953.7,+20.2,000,0120,1779831330,30.496 13,0001,0002,0953.4,+20.3,000,0119,1779831630,30.521 11,0001,0002,0953.4,+20.4,000,0138,1779831930,30.483 13,0001,0002,0953.8,+20.5,000,0111,1779832230,30.485 11,0001,0002,0954.0,+20.1,000,0139,1779832530,30.525 13,0001,0002,0953.6,+20.2,000,0117,1779832830,30.532 13,0001,0002,0953.8,+20.2,000,0093,1779833130,30.469 13,0001,0002,0953.6,+20.1,000,0109,1779833430,30.48 13,0001,0002,0953.4,+20.0,000,0107,1779833730,30.465 09,0001,0002,0953.7,+20.1,000,0096,1779834030,30.438 16,0001,0002,0953.4,+20.2,000,0106,1779834330,30.538 13,0001,0002,0953.5,+20.0,000,0130,1779834630,30.613 11,0001,0002,0953.5,+20.0,000,0117,1779834930,30.573 16,0001,0002,0953.3,+20.2,000,0103,1779835230,30.555 13,0001,0002,0953.6,+20.0,000,0107,1779835530,30.541 16,0001,0002,0953.3,+20.1,000,0110,1779835830,30.59 13,0001,0002,0953.4,+20.4,000,0134,1779836130,30.576 16,0001,0002,0953.1,+19.9,000,0114,1779836430,30.546 13,0001,0002,0953.2,+19.8,000,0114,1779836730,30.505 11,0001,0002,0953.3,+20.1,000,0113,1779837030,30.541 13,0001,0002,0953.1,+20.2,000,0108,1779837330,30.503 13,0001,0002,0953.3,+20.1,000,0094,1779837630,30.522 13,0001,0002,0953.0,+20.1,000,0110,1779837930,30.582 13,0001,0002,0953.3,+20.3,000,0102,1779838230,30.689 13,0001,0002,0953.0,+20.1,000,0125,1779838530,30.679 13,0001,0002,0953.0,+20.1,000,0133,1779838830,30.621 13,0001,0002,0953.1,+20.1,000,0120,1779839130,30.61 16,0001,0002,0953.2,+20.2,000,0123,1779839430,30.608 18,0001,0002,0953.1,+20.2,000,0121,1779839730,30.624 13,0001,0002,0953.1,+20.3,000,0107,1779840030,30.614 13,0001,0002,0952.9,+19.9,000,0119,1779840330,30.605 13,0001,0002,0952.8,+20.0,000,0141,1779840630,30.561 11,0001,0002,0952.8,+19.8,000,0124,1779840930,30.609 16,0001,0002,0952.9,+19.9,000,0110,1779841230,30.592 13,0001,0002,0952.6,+20.0,000,0102,1779841530,30.648 16,0001,0002,0952.7,+19.8,000,0106,1779841830,30.676 16,0001,0002,0952.9,+19.8,000,0113,1779842130,30.73 11,0001,0002,0952.5,+19.9,000,0127,1779842430,30.715 11,0001,0002,0952.5,+19.9,000,0123,1779842730,30.677 13,0001,0002,0952.8,+19.8,000,0114,1779843030,30.647 11,0001,0002,0952.8,+19.9,000,0115,1779843330,30.665 11,0001,0002,0952.7,+20.0,000,0115,1779843630,30.661 13,0001,0002,0952.6,+20.0,000,0116,1779843930,30.651 11,0001,0002,0952.5,+19.9,000,0126,1779844230,30.658 13,0001,0002,0952.4,+19.9,000,0098,1779844530,30.618 13,0001,0002,0952.5,+19.8,000,0136,1779844830,30.607 11,0001,0002,0952.6,+20.0,000,0108,1779845130,30.674 13,0001,0002,0952.5,+20.0,000,0125,1779845430,30.716 13,0001,0002,0952.4,+20.0,000,0104,1779845730,30.776 13,0000,0001,0952.6,+19.9,000,0106,1779846030,30.749 13,0000,0001,0952.5,+19.9,000,0112,1779846330,30.731 13,0001,0002,0952.3,+19.8,000,0111,1779846630,30.691 11,0001,0002,0952.3,+20.0,000,0101,1779846930,30.736 13,0001,0002,0952.2,+19.9,000,0121,1779847230,30.712 11,0001,0002,0952.1,+20.0,000,0093,1779847530,30.672 18,0001,0002,0952.4,+19.9,000,0106,1779847830,30.711 11,0001,0002,0952.3,+19.9,000,0120,1779848130,30.685 99,0001,0002,0952.0,+20.0,000,0118,1779848430,30.659 11,0001,0002,0952.4,+19.9,000,0122,1779848730,30.727 11,0001,0002,0952.2,+19.8,000,0129,1779849030,30.79 11,0001,0002,0952.4,+19.8,000,0115,1779849330,30.78 11,0001,0002,0952.1,+20.0,000,0122,1779849630,30.797 11,0001,0002,0952.2,+20.1,000,0123,1779849930,30.765 13,0001,0002,0952.1,+19.6,000,0125,1779850230,30.801 13,0001,0002,0952.2,+19.5,000,0104,1779850530,30.779 11,0001,0002,0951.8,+19.6,000,0110,1779850830,30.743 13,0001,0002,0952.0,+19.6,000,0115,1779851130,30.764 11,0001,0002,0952.0,+19.6,000,0134,1779851430,30.73 13,0001,0002,0952.0,+19.7,000,0106,1779851730,30.761 11,0001,0002,0952.1,+19.9,000,0129,1779852030,30.69 11,0001,0002,0952.2,+20.2,000,0114,1779852330,30.845 13,0001,0002,0952.1,+20.6,000,0122,1779852630,30.865 11,0001,0002,0952.2,+20.7,000,0112,1779852930,30.895 13,0001,0002,0952.1,+21.0,000,0097,1779853230,30.843 13,0001,0002,0952.2,+21.1,000,0115,1779853530,30.862 11,0001,0002,0952.1,+21.3,000,0123,1779853830,30.858 11,0001,0002,0952.1,+21.0,000,0108,1779854130,30.858 11,0001,0002,0951.9,+21.1,000,0112,1779854430,30.816 13,0001,0002,0952.3,+21.0,000,0104,1779854730,30.798 04,0001,0002,0952.2,+21.2,000,0109,1779855030,30.821 13,0001,0002,0952.1,+21.1,000,0129,1779855331,31.092 13,0001,0002,0951.9,+21.1,000,0096,1779855630,30.765 09,0000,0001,0952.3,+20.9,000,0115,1779855930,30.857 11,0001,0002,0952.2,+21.0,000,0114,1779856230,30.911 13,0001,0002,0952.3,+20.9,000,0119,1779856530,30.918 16,0001,0002,0952.2,+20.9,000,0121,1779856830,30.917 16,0001,0002,0951.9,+21.0,000,0116,1779857130,30.883 13,0001,0002,0951.8,+21.2,000,0121,1779857430,30.873 13,0001,0002,0951.9,+21.1,000,0121,1779857730,30.916 11,0001,0002,0952.1,+21.2,000,0121,1779858030,30.844 16,0001,0002,0952.0,+21.2,000,0122,1779858330,30.841 11,0001,0002,0952.2,+21.2,000,0115,1779858630,30.876 13,0001,0002,0951.9,+21.4,000,0099,1779858930,30.83 11,0001,0002,0952.1,+21.4,000,0112,1779859230,30.827 13,0001,0002,0952.0,+21.4,000,0108,1779859530,30.912 13,0001,0002,0952.0,+21.4,000,0121,1779859830,30.976 13,0001,0002,0952.0,+21.6,000,0137,1779860131,31.011 11,0001,0002,0952.0,+21.5,000,0097,1779860430,30.97 99,0001,0002,0952.2,+21.7,000,0107,1779860730,30.996 11,0001,0002,0952.0,+21.5,000,0095,1779861030,30.964 11,0001,0002,0952.0,+21.6,000,0111,1779861330,30.935 13,0001,0002,0952.0,+21.6,000,0132,1779861630,30.927 11,0001,0002,0952.2,+22.0,000,0125,1779861930,30.904 11,0001,0002,0952.2,+22.1,000,0130,1779862230,30.91 13,0001,0002,0952.0,+22.3,000,0114,1779862530,30.938 13,0001,0002,0952.0,+22.5,000,0127,1779862830,30.904 99,0001,0002,0952.1,+22.3,000,0128,1779863130,30.984 11,0001,0002,0951.8,+22.5,000,0110,1779863431,31.035 13,0001,0002,0951.9,+22.9,000,0144,1779863731,31.081 11,0001,0002,0951.7,+22.6,000,0114,1779864031,31.056 11,0001,0002,0951.8,+22.6,000,0135,1779864331,31.027 11,0001,0002,0952.0,+22.7,000,0109,1779864631,31.021 11,0001,0002,0952.0,+22.8,000,0112,1779864931,31.004 11,0001,0002,0952.0,+22.8,000,0127,1779865230,30.974 11,0001,0002,0951.8,+22.9,000,0111,1779865531,31.004 13,0001,0002,0951.5,+22.9,000,0109,1779865830,30.965 11,0001,0002,0951.8,+22.9,000,0109,1779866130,30.994 11,0001,0002,0951.8,+23.1,000,0120,1779866430,30.966 11,0001,0002,0951.6,+23.3,000,0116,1779866731,31.041 11,0001,0002,0951.6,+23.6,000,0104,1779867031,31.115 11,0001,0002,0951.7,+23.7,000,0124,1779867331,31.075 11,0001,0002,0951.6,+23.9,000,0127,1779867631,31.072 09,0001,0002,0951.8,+24.3,000,0110,1779867931,31.091 11,0001,0002,0951.8,+25.8,000,0134,1779868231,31.126 11,0001,0002,0951.4,+26.7,000,0118,1779868531,31.059 13,0001,0002,0951.7,+26.6,000,0108,1779868831,31.12 11,0001,0002,0951.4,+26.8,000,0118,1779869131,31.106 09,0001,0002,0951.3,+27.4,000,0130,1779869431,31.074 11,0001,0002,0951.4,+26.7,000,0116,1779869731,31.099 09,0001,0002,0951.5,+27.0,000,0109,1779870031,31.071 13,0001,0002,0951.5,+27.2,000,0129,1779870331,31.171 11,0001,0002,0951.6,+24.9,000,0123,1779870631,31.209 11,0001,0002,0951.5,+26.8,000,0112,1779870931,31.226 11,0001,0002,0951.4,+26.8,000,0103,1779871231,31.191 11,0001,0002,0951.5,+26.8,000,0117,1779871531,31.163 11,0001,0002,0951.4,+26.4,000,0126,1779871831,31.211 11,0001,0002,0951.1,+28.3,000,0108,1779872131,31.188 99,0001,0002,0951.0,+28.1,000,0113,1779872431,31.18 11,0001,0002,0951.5,+27.6,000,0123,1779872731,31.161 11,0001,0002,0951.1,+26.8,000,0114,1779873031,31.125 11,0001,0002,0951.2,+27.7,000,0106,1779873331,31.156 11,0001,0002,0951.2,+27.1,000,0120,1779873631,31.094 11,0001,0002,0951.3,+27.5,000,0134,1779873931,31.222 09,0001,0002,0951.1,+27.0,000,0136,1779874231,31.302 13,0001,0002,0950.9,+27.3,000,0123,1779874531,31.279 11,0001,0002,0951.2,+28.3,000,0117,1779874831,31.245 09,0001,0002,0950.7,+27.2,000,0126,1779875131,31.24 06,0001,0002,0950.7,+27.2,000,0125,1779875431,31.28 13,0001,0002,0950.7,+26.9,000,0096,1779875731,31.251 09,0001,0002,0951.0,+27.3,000,0082,1779876031,31.217 11,0000,0001,0950.7,+27.2,000,0119,1779876631,31.21 11,0001,0002,0950.9,+26.9,000,0122,1779876931,31.199 09,0001,0002,0950.4,+26.9,000,0117,1779877231,31.142 11,0001,0002,0950.7,+26.5,000,0129,1779877531,31.265 11,0001,0002,0950.4,+26.3,000,0107,1779877831,31.35 11,0001,0002,0950.3,+26.9,000,0118,1779878131,31.326 06,0001,0002,0950.4,+26.3,000,0115,1779878431,31.289 09,0001,0002,0950.4,+25.9,000,0111,1779878731,31.289 09,0001,0002,0950.6,+26.0,000,0102,1779879031,31.261 11,0001,0002,0950.1,+26.0,000,0138,1779879331,31.236 09,0001,0002,0950.1,+26.4,000,0123,1779879631,31.248 09,0001,0002,0950.2,+26.9,000,0111,1779879931,31.241 99,0001,0002,0950.0,+26.3,000,0112,1779880231,31.225 09,0001,0002,0950.0,+26.5,000,0106,1779880531,31.255 11,0001,0002,0949.8,+26.3,000,0125,1779880831,31.246 09,0001,0002,0949.8,+26.3,000,0118,1779881131,31.31 11,0001,0002,0949.8,+26.6,000,0102,1779881431,31.381 99,0001,0002,0949.6,+26.5,000,0118,1779881731,31.331 11,0001,0002,0949.7,+27.0,000,0121,1779882031,31.366 09,0001,0002,0949.5,+27.1,000,0097,1779882331,31.323 09,0001,0002,0949.7,+26.3,000,0125,1779882931,31.313 11,0001,0002,0949.3,+26.5,000,0098,1779883231,31.284 09,0001,0002,0949.4,+26.4,000,0138,1779883531,31.304 00,0001,0002,0949.4,+26.6,000,0117,1779883831,31.32 11,0001,0002,0949.3,+26.5,000,0108,1779884131,31.296 09,0001,0002,0949.3,+27.5,000,0132,1779884431,31.263 11,0001,0002,0949.1,+27.1,000,0115,1779884731,31.345 09,0001,0002,0949.3,+27.0,000,0108,1779885031,31.386 09,0001,0002,0949.2,+27.6,000,0113,1779885631,31.379 09,0001,0002,0948.9,+26.5,000,0115,1779885931,31.408 11,0001,0002,0948.9,+25.6,000,0130,1779886231,31.402 99,0001,0002,0948.8,+25.9,000,0123,1779886531,31.377 11,0001,0002,0948.6,+27.1,000,0117,1779886831,31.341 09,0001,0002,0948.6,+27.5,000,0117,1779887131,31.372 09,0001,0002,0948.6,+27.9,000,0114,1779887731,31.348 11,0001,0002,0948.6,+27.5,000,0132,1779888031,31.327 09,0001,0002,0948.2,+27.2,000,0106,1779888331,31.439 09,0001,0002,0948.4,+27.3,000,0112,1779888631,31.468 09,0001,0002,0948.2,+27.5,000,0129,1779888931,31.488 11,0001,0002,0948.3,+27.2,000,0106,1779889231,31.475 09,0001,0002,0948.0,+27.0,000,0110,1779889531,31.462 11,0001,0002,0948.1,+27.2,000,0117,1779889831,31.399 09,0001,0002,0947.9,+27.7,000,0115,1779890131,31.421 09,0001,0002,0948.0,+27.4,000,0128,1779890431,31.426 09,0001,0002,0948.0,+27.8,000,0124,1779890731,31.424 09,0001,0002,0947.7,+27.6,000,0128,1779891031,31.426 09,0001,0002,0947.8,+27.8,000,0119,1779891331,31.419 06,0001,0002,0948.1,+27.5,000,0111,1779891631,31.412 09,0001,0002,0947.7,+27.3,000,0126,1779891931,31.463 11,0001,0002,0947.7,+27.8,000,0129,1779892231,31.559 09,0001,0002,0947.5,+27.5,000,0105,1779892531,31.531 09,0001,0002,0947.7,+27.7,000,0117,1779892831,31.52 09,0001,0002,0947.2,+27.1,000,0113,1779893131,31.532 09,0001,0002,0947.4,+27.5,000,0100,1779893431,31.509 11,0001,0002,0947.5,+27.2,000,0134,1779893731,31.476 09,0001,0002,0947.1,+27.5,000,0113,1779894031,31.467 09,0001,0002,0947.0,+27.4,000,0122,1779894331,31.493 09,0001,0002,0947.2,+27.1,000,0105,1779894631,31.438 11,0001,0002,0946.8,+27.4,000,0116,1779894931,31.417 11,0001,0002,0947.0,+27.2,000,0108,1779895231,31.479 09,0001,0002,0947.0,+27.3,000,0117,1779895531,31.557 09,0001,0002,0946.8,+27.3,000,0101,1779895831,31.606 99,0001,0002,0947.0,+27.4,000,0108,1779896131,31.564 11,0001,0002,0946.7,+27.1,000,0106,1779896431,31.552 09,0001,0002,0946.8,+26.8,000,0133,1779896731,31.54 09,0001,0002,0946.6,+26.7,000,0133,1779897031,31.573 06,0001,0002,0946.6,+26.9,000,0110,1779897331,31.532 99,0001,0002,0946.4,+26.4,000,0120,1779897631,31.496 11,0001,0002,0946.6,+26.4,000,0124,1779897931,31.551 09,0001,0002,0946.3,+26.6,000,0124,1779898531,31.481 09,0001,0002,0946.3,+26.2,000,0103,1779898831,31.509 11,0001,0002,0946.5,+26.1,000,0117,1779899131,31.562 09,0001,0002,0946.4,+25.9,000,0105,1779899431,31.602 11,0001,0002,0946.7,+25.6,000,0114,1779899731,31.633 09,0001,0002,0946.4,+25.5,000,0098,1779900031,31.641 09,0001,0002,0946.8,+25.2,000,0113,1779900331,31.592 11,0001,0002,0946.4,+25.0,000,0117,1779900631,31.568 11,0001,0002,0946.7,+24.9,000,0115,1779900931,31.599 11,0001,0002,0946.5,+24.8,000,0144,1779901231,31.541 13,0001,0002,0946.7,+24.6,000,0140,1779901531,31.536 09,0001,0002,0946.6,+24.4,000,0147,1779901831,31.517 09,0001,0002,0946.6,+24.1,000,0106,1779902131,31.548 09,0001,0002,0946.5,+24.0,000,0113,1779902431,31.567 13,0001,0002,0946.7,+23.6,000,0117,1779902731,31.634 09,0001,0002,0946.7,+23.7,000,0113,1779903031,31.675 09,0001,0002,0946.7,+23.5,000,0128,1779903331,31.678 09,0001,0002,0946.7,+23.2,000,0118,1779903631,31.663 09,0001,0002,0946.7,+22.8,000,0128,1779903931,31.639 11,0001,0002,0947.0,+22.6,000,0104,1779904231,31.635 09,0001,0002,0947.0,+22.1,000,0095,1779904531,31.634 09,0000,0001,0947.0,+22.4,000,0120,1779904831,31.583 11,0001,0002,0947.0,+22.2,000,0121,1779905131,31.562 11,0001,0002,0947.0,+21.7,000,0108,1779905431,31.601 11,0001,0002,0947.0,+21.8,000,0121,1779905731,31.598 11,0001,0002,0947.0,+21.4,000,0134,1779906031,31.522 13,0001,0002,0947.0,+21.4,000,0115,1779906331,31.642 09,0001,0002,0947.0,+21.4,000,0111,1779906631,31.732 13,0001,0002,0947.2,+21.4,000,0126,1779906931,31.68 13,0001,0002,0947.2,+21.8,000,0130,1779907231,31.703 11,0001,0002,0947.0,+21.8,000,0122,1779907531,31.708 13,0001,0002,0947.2,+21.8,000,0117,1779907831,31.694 11,0001,0002,0947.4,+21.6,000,0104,1779908131,31.663 99,0001,0002,0947.3,+22.0,000,0113,1779908431,31.667 11,0001,0002,0947.5,+21.7,000,0098,1779908731,31.638 04,0001,0002,0947.4,+22.0,000,0113,1779909031,31.606 13,0001,0002,0947.4,+21.9,000,0116,1779909331,31.656 13,0001,0002,0947.3,+21.9,000,0106,1779909631,31.592 11,0001,0002,0947.2,+21.8,000,0095,1779909931,31.705 13,0001,0002,0947.3,+21.8,000,0107,1779910231,31.781 11,0001,0002,0947.5,+21.9,000,0116,1779910531,31.742 11,0001,0002,0947.5,+21.7,000,0109,1779910831,31.766 11,0001,0002,0947.6,+21.7,000,0107,1779911131,31.739 09,0001,0002,0947.6,+21.8,000,0106,1779911431,31.693 13,0001,0002,0947.2,+21.5,000,0102,1779911731,31.734 13,0001,0002,0947.3,+21.6,000,0117,1779912031,31.677 13,0001,0002,0947.2,+21.7,000,0121,1779912331,31.679 09,0001,0002,0947.1,+21.8,000,0123,1779912631,31.67 11,0001,0002,0947.4,+21.7,000,0107,1779912931,31.669 09,0001,0002,0947.3,+21.5,000,0116,1779913231,31.695 11,0001,0002,0947.4,+21.4,000,0117,1779913531,31.786 11,0001,0002,0947.2,+21.2,000,0117,1779913831,31.839 11,0001,0002,0947.2,+21.2,000,0107,1779914131,31.779 13,0001,0002,0947.1,+21.1,000,0113,1779914431,31.758 13,0001,0002,0947.2,+21.2,000,0129,1779914731,31.807 13,0001,0002,0947.1,+21.2,000,0116,1779915031,31.807 11,0001,0002,0947.2,+21.3,000,0128,1779915331,31.742 11,0001,0002,0947.1,+21.5,000,0103,1779915631,31.762 13,0001,0002,0947.1,+21.4,000,0108,1779915931,31.724 13,0001,0002,0947.2,+21.6,000,0113,1779916231,31.731 11,0001,0002,0947.0,+21.7,000,0124,1779916531,31.731 09,0001,0002,0947.2,+21.5,000,0144,1779916831,31.708 11,0001,0002,0946.9,+21.4,000,0109,1779917131,31.809 13,0001,0002,0947.0,+20.9,000,0110,1779917431,31.836 99,0001,0002,0947.0,+20.3,000,0111,1779917731,31.819 11,0001,0002,0947.0,+20.2,000,0132,1779918031,31.858 11,0001,0002,0947.3,+20.4,000,0121,1779918331,31.818 11,0001,0002,0947.3,+20.9,000,0108,1779918631,31.798 11,0001,0002,0946.9,+20.9,000,0139,1779918931,31.83 13,0001,0002,0947.0,+21.3,000,0116,1779919231,31.808 13,0001,0002,0947.0,+21.2,000,0128,1779919531,31.804 11,0001,0002,0947.0,+21.4,000,0124,1779919831,31.774 13,0001,0002,0947.0,+21.1,000,0117,1779920131,31.807 13,0001,0002,0947.0,+21.6,000,0120,1779920431,31.773 09,0001,0002,0947.0,+21.5,000,0108,1779920731,31.843 13,0001,0002,0946.9,+21.4,000,0131,1779921031,31.872 13,0001,0002,0947.0,+21.5,000,0119,1779921331,31.923 11,0000,0001,0946.9,+21.7,000,0108,1779921631,31.905 11,0001,0002,0947.1,+21.5,000,0115,1779921931,31.898 13,0001,0002,0946.8,+21.6,000,0116,1779922231,31.858 11,0001,0002,0947.1,+21.5,000,0110,1779922531,31.889 11,0001,0002,0946.8,+21.7,000,0111,1779922831,31.863 13,0001,0002,0946.9,+21.6,000,0117,1779923131,31.879 11,0001,0002,0946.9,+21.5,000,0102,1779923431,31.83 13,0001,0002,0946.9,+21.8,000,0112,1779923731,31.87 00,0001,0002,0946.8,+21.8,000,0109,1779924031,31.807 16,0001,0002,0946.7,+21.6,000,0107,1779924331,31.907 13,0001,0002,0946.6,+21.7,000,0120,1779924631,31.929 11,0001,0002,0946.5,+21.8,000,0117,1779924931,31.969 13,0001,0002,0946.3,+21.5,000,0129,1779925231,31.961 11,0001,0002,0946.3,+21.5,000,0103,1779925831,31.912 99,0001,0002,0946.6,+21.4,000,0114,1779926131,31.904 11,0001,0002,0946.3,+21.1,000,0103,1779926431,31.901 16,0001,0002,0946.4,+21.2,000,0115,1779926731,31.877 00,0001,0002,0946.4,+20.9,000,0124,1779927031,31.872 13,0001,0002,0946.2,+20.7,000,0114,1779927331,31.839 11,0001,0002,0946.1,+20.5,000,0134,1779927631,31.883 11,0001,0002,0946.2,+20.4,000,0127,1779927931,31.957 11,0001,0002,0946.4,+20.5,000,0118,1779928231,31.981 16,0001,0002,0946.7,+20.1,000,0118,1779928532,32.034 13,0001,0002,0946.3,+20.2,000,0146,1779928832,32.023 16,0001,0002,0946.5,+20.1,000,0138,1779929131,31.975 13,0001,0002,0946.5,+20.4,000,0124,1779929431,31.939 16,0001,0002,0946.3,+19.7,000,0109,1779929731,31.938 13,0001,0002,0946.3,+20.0,000,0118,1779930031,31.976 11,0001,0002,0946.1,+19.8,000,0125,1779930331,31.932 13,0001,0002,0946.5,+20.0,000,0136,1779930631,31.967 13,0001,0002,0946.2,+20.0,000,0131,1779930931,31.934 16,0001,0002,0946.2,+20.1,000,0135,1779931231,31.9 11,0001,0002,0946.1,+20.2,000,0112,1779931532,32.006 11,0001,0002,0946.1,+20.1,000,0118,1779931832,32.019 16,0001,0002,0946.0,+20.0,000,0123,1779932132,32.054 13,0001,0002,0945.9,+20.2,000,0120,1779932432,32.026 13,0001,0002,0945.9,+20.1,000,0118,1779932732,32.068 13,0001,0002,0946.0,+19.9,000,0118,1779933032,32.053 13,0001,0002,0945.7,+19.7,000,0106,1779933332,32.02 13,0001,0002,0945.9,+19.9,000,0120,1779933632,32.015 11,0001,0002,0945.7,+19.8,000,0120,1779933931,31.988 99,0001,0002,0945.9,+19.6,000,0101,1779934232,32.025 13,0001,0002,0945.6,+19.7,000,0089,1779934531,31.951 13,0001,0002,0945.6,+19.7,000,0108,1779934831,31.989 13,0001,0002,0945.7,+19.6,000,0108,1779935132,32.036 99,0001,0002,0945.9,+19.6,000,0101,1779935432,32.122 11,0001,0002,0945.8,+19.6,000,0125,1779935732,32.111 13,0001,0002,0945.9,+19.8,000,0105,1779936032,32.064 13,0001,0002,0945.7,+19.9,000,0123,1779936332,32.093 16,0001,0002,0946.1,+19.9,000,0112,1779936632,32.084 16,0001,0002,0946.2,+19.9,000,0107,1779936932,32.101 13,0001,0002,0946.2,+19.9,000,0101,1779937232,32.04 13,0001,0002,0946.0,+19.9,000,0123,1779937532,32.094 11,0001,0002,0945.7,+20.1,000,0100,1779937832,32.088 13,0000,0001,0946.0,+20.2,000,0119,1779938132,32.065 16,0001,0002,0946.2,+20.0,000,0108,1779938431,31.999 16,0001,0002,0946.0,+20.2,000,0143,1779938732,32.095 13,0001,0002,0946.1,+20.3,000,0121,1779939032,32.173 13,0001,0002,0946.3,+20.4,000,0126,1779939332,32.154 99,0001,0002,0946.2,+20.8,000,0105,1779939632,32.141 11,0000,0001,0946.5,+20.8,000,0122,1779939932,32.186 11,0001,0002,0946.3,+20.8,000,0141,1779940532,32.123 13,0001,0002,0946.4,+20.8,000,0104,1779940832,32.15 11,0001,0002,0946.0,+20.9,000,0104,1779941132,32.139 13,0001,0002,0946.2,+20.9,000,0126,1779941432,32.129 13,0001,0002,0946.1,+21.1,000,0117,1779941732,32.084 99,0001,0002,0946.3,+21.0,000,0110,1779942032,32.08 11,0001,0002,0946.3,+21.0,000,0116,1779942332,32.218 13,0001,0002,0946.5,+21.2,000,0134,1779942632,32.236 11,0001,0002,0946.3,+21.1,000,0100,1779942932,32.193 11,0001,0002,0946.5,+21.3,000,0114,1779943232,32.238 13,0001,0002,0946.3,+21.5,000,0115,1779943532,32.234 11,0001,0002,0946.3,+21.4,000,0120,1779943832,32.2 99,0001,0002,0946.2,+21.4,000,0114,1779944132,32.227 13,0001,0002,0946.7,+21.3,000,0097,1779944432,32.207 99,0001,0002,0946.7,+21.3,000,0108,1779944732,32.166 13,0001,0002,0946.3,+21.6,000,0135,1779945332,32.133 16,0001,0002,0946.5,+21.2,000,0105,1779945632,32.122 13,0001,0002,0946.6,+21.1,000,0141,1779945932,32.25 11,0000,0001,0946.6,+21.2,000,0141,1779946232,32.271 13,0001,0002,0946.6,+21.3,000,0110,1779946532,32.242 11,0001,0002,0946.6,+21.6,000,0145,1779946832,32.299 11,0001,0002,0946.9,+21.6,000,0113,1779947132,32.281 13,0001,0002,0947.0,+22.2,000,0121,1779947432,32.23 13,0001,0002,0946.8,+22.2,000,0104,1779947732,32.227 13,0001,0002,0946.5,+22.0,000,0107,1779948032,32.217 99,0001,0002,0947.0,+21.9,000,0150,1779948332,32.238 18,0001,0002,0946.7,+22.0,000,0133,1779948632,32.216 16,0001,0002,0946.7,+22.1,000,0100,1779948932,32.217 16,0001,0002,0947.0,+22.0,000,0117,1779949232,32.195 16,0001,0002,0946.8,+22.2,000,0108,1779949532,32.321 18,0001,0002,0946.9,+22.6,000,0106,1779949832,32.376 16,0001,0002,0947.0,+22.7,000,0127,1779950132,32.334 16,0001,0002,0946.9,+22.6,000,0140,1779950432,32.32 18,0001,0002,0946.9,+22.6,000,0111,1779950732,32.292 16,0001,0002,0946.8,+22.6,000,0129,1779951032,32.316 16,0001,0002,0947.1,+22.7,000,0125,1779951332,32.308 16,0001,0002,0947.1,+22.7,000,0112,1779951632,32.274 99,0001,0002,0946.9,+22.8,000,0127,1779951932,32.274 16,0001,0002,0947.1,+22.7,000,0123,1779952232,32.299 16,0001,0002,0946.8,+22.8,000,0125,1779952532,32.261 16,0001,0002,0947.1,+22.8,000,0121,1779952832,32.273 18,0001,0002,0947.1,+23.0,000,0123,1779953132,32.372 18,0001,0002,0947.0,+22.9,000,0095,1779953432,32.39 13,0001,0002,0946.9,+23.0,000,0100,1779954032,32.419 18,0001,0002,0947.1,+23.1,000,0119,1779954332,32.448 18,0001,0002,0947.0,+23.4,000,0103,1779954632,32.319 16,0001,0002,0947.2,+23.7,000,0108,1779954932,32.335 99,0001,0002,0947.3,+24.0,000,0122,1779955232,32.361 18,0001,0002,0947.0,+23.9,000,0125,1779955539,39.3 16,0001,0002,0947.1,+24.3,000,0125,1779955832,32.295 16,0001,0002,0947.4,+24.1,000,0136,1779956132,32.331 16,0001,0002,0947.2,+24.6,000,0103,1779956432,32.261 16,0001,0002,0947.3,+24.7,000,0121,1779957032,32.467 18,0001,0002,0947.1,+24.6,000,0108,1779957332,32.532 99,0001,0002,0947.1,+24.7,000,0141,1779957632,32.534 99,0001,0002,0947.3,+24.4,000,0133,1779957932,32.475 11,0001,0002,0947.2,+24.9,000,0107,1779958832,32.401 11,0001,0002,0947.1,+24.6,000,0125,1779959132,32.387 11,0001,0002,0947.3,+23.9,000,0127,1779959432,32.412 13,0001,0002,0947.0,+24.2,000,0114,1779959732,32.4 13,0001,0002,0947.1,+24.4,000,0094,1779960032,32.313 11,0001,0002,0947.2,+24.2,000,0099,1779960332,32.515 09,0001,0002,0947.3,+24.4,000,0134,1779960632,32.53 09,0001,0002,0946.9,+23.8,000,0120,1779960932,32.478 13,0001,0002,0947.2,+24.3,000,0131,1779961232,32.486 13,0001,0002,0947.2,+24.3,000,0128,1779961532,32.473 11,0001,0002,0947.1,+25.3,000,0106,1779961832,32.516 13,0001,0002,0947.2,+23.9,000,0118,1779962132,32.528 11,0001,0002,0947.1,+24.3,000,0120,1779962432,32.453 13,0001,0002,0947.3,+24.7,000,0138,1779962732,32.494 11,0001,0002,0947.4,+24.0,000,0110,1779963032,32.422 13,0001,0002,0947.2,+24.1,000,0107,1779963332,32.463 09,0001,0002,0947.2,+24.1,000,0089,1779963632,32.447 11,0001,0002,0947.3,+23.5,000,0127,1779963932,32.502 11,0001,0002,0946.9,+24.1,000,0139,1779964232,32.615 13,0001,0002,0946.8,+24.1,000,0100,1779964532,32.559 09,0001,0002,0947.2,+24.4,000,0126,1779964832,32.594 13,0001,0002,0947.0,+23.8,000,0115,1779965132,32.573 13,0001,0002,0946.8,+23.7,000,0125,1779965432,32.54 11,0001,0002,0947.0,+23.8,000,0126,1779965732,32.496 11,0001,0002,0947.0,+24.0,000,0110,1779966032,32.517 13,0001,0002,0946.7,+23.5,000,0104,1779966332,32.524 13,0001,0002,0947.0,+23.9,000,0119,1779966632,32.478 16,0001,0002,0946.9,+23.8,000,0111,1779966932,32.478 11,0001,0002,0947.0,+23.9,000,0118,1779967232,32.495 11,0001,0002,0946.7,+23.5,000,0117,1779967532,32.554 13,0001,0002,0946.9,+23.6,000,0118,1779967832,32.591 11,0001,0002,0946.7,+23.9,000,0122,1779968132,32.585 11,0001,0002,0947.2,+23.5,000,0109,1779968432,32.574 11,0001,0002,0946.4,+24.0,000,0118,1779968732,32.573 11,0001,0002,0946.9,+24.2,000,0101,1779969032,32.613 11,0001,0002,0946.9,+24.5,000,0118,1779969332,32.593 11,0001,0002,0947.1,+23.1,000,0105,1779969632,32.534 13,0001,0002,0947.1,+23.8,000,0117,1779969932,32.528 13,0001,0002,0946.9,+23.6,000,0135,1779970232,32.547 00,0001,0002,0946.9,+23.8,000,0119,1779970532,32.516 11,0001,0002,0947.1,+23.8,000,0097,1779970832,32.508 11,0001,0002,0946.8,+23.7,000,0101,1779971132,32.624 11,0001,0002,0946.8,+24.1,000,0134,1779971432,32.65 99,0001,0002,0946.6,+23.5,000,0097,1779971732,32.696 13,0001,0002,0947.0,+23.0,000,0114,1779972032,32.647 11,0001,0002,0946.9,+23.0,000,0121,1779972332,32.674 16,0001,0002,0946.4,+23.6,000,0116,1779972632,32.66 11,0001,0002,0946.8,+23.6,000,0137,1779972932,32.606 16,0001,0002,0946.8,+23.7,000,0129,1779973232,32.617 13,0001,0002,0946.8,+23.7,000,0104,1779973532,32.593 16,0001,0002,0946.8,+23.9,000,0126,1779973832,32.636 13,0001,0002,0946.9,+23.4,000,0120,1779974132,32.589 16,0001,0002,0946.5,+23.4,000,0106,1779974432,32.575 13,0001,0002,0946.9,+23.3,000,0117,1779974732,32.696 13,0001,0002,0946.6,+23.5,000,0125,1779975032,32.768 11,0001,0002,0946.7,+23.3,000,0120,1779975332,32.688 11,0001,0002,0946.8,+23.5,000,0115,1779975632,32.739 13,0001,0002,0946.6,+23.3,000,0122,1779975932,32.724 13,0001,0002,0946.7,+23.2,000,0111,1779976232,32.712 13,0001,0002,0946.9,+23.4,000,0128,1779976532,32.723 13,0001,0002,0946.9,+23.4,000,0122,1779976832,32.73 11,0001,0002,0946.7,+23.3,000,0119,1779977132,32.674 13,0001,0002,0946.8,+23.4,000,0124,1779977432,32.639 11,0001,0002,0946.6,+23.5,000,0118,1779977732,32.694 13,0001,0002,0947.0,+23.1,000,0116,1779978032,32.667 00,0001,0002,0946.7,+23.2,000,0113,1779978332,32.732 13,0001,0002,0946.9,+23.0,000,0137,1779978632,32.796 13,0001,0002,0947.0,+22.8,000,0118,1779978932,32.758 13,0001,0002,0947.0,+22.7,000,0121,1779979232,32.772 13,0001,0002,0946.8,+23.0,000,0122,1779979532,32.767 11,0001,0002,0947.1,+22.6,000,0121,1779979832,32.715 16,0001,0002,0946.9,+22.8,000,0133,1779980132,32.762 11,0001,0002,0946.8,+22.4,000,0135,1779980732,32.701 13,0001,0002,0947.2,+22.4,000,0122,1779981032,32.67 18,0001,0002,0947.0,+22.3,000,0103,1779981332,32.73 16,0001,0002,0947.0,+22.3,000,0117,1779981632,32.693 13,0001,0002,0946.9,+22.0,000,0127,1779982232,32.809 11,0001,0002,0946.6,+21.9,000,0097,1779982532,32.781 16,0001,0002,0946.6,+22.0,000,0091,1779982832,32.799 16,0001,0002,0946.7,+21.8,000,0117,1779983132,32.789 16,0001,0002,0946.6,+21.7,000,0125,1779983432,32.765 13,0001,0002,0946.6,+21.7,000,0135,1779983732,32.756 99,0001,0002,0946.8,+21.6,000,0111,1779984032,32.762 11,0001,0002,0946.7,+21.5,000,0133,1779984332,32.734 13,0001,0002,0946.9,+21.5,000,0129,1779984632,32.762 13,0001,0002,0946.8,+21.4,000,0116,1779984932,32.727 16,0001,0002,0947.0,+21.1,000,0117,1779985532,32.805 13,0001,0002,0947.0,+21.0,000,0114,1779985832,32.89 13,0001,0002,0947.1,+21.0,000,0103,1779986132,32.823 13,0001,0002,0947.2,+20.9,000,0135,1779986432,32.869 16,0001,0002,0947.1,+20.8,000,0125,1779986732,32.822 13,0001,0002,0947.5,+20.6,000,0111,1779987032,32.853 13,0001,0002,0947.3,+20.4,000,0123,1779987332,32.836 13,0001,0002,0947.3,+20.3,000,0129,1779987632,32.821 11,0001,0002,0947.4,+20.0,000,0113,1779987932,32.79 16,0001,0002,0947.5,+19.9,000,0119,1779988232,32.798 16,0001,0002,0947.3,+19.7,000,0111,1779988532,32.806 13,0000,0001,0947.4,+19.4,000,0131,1779988832,32.76 99,0001,0002,0947.5,+19.4,000,0106,1779989132,32.86 13,0001,0002,0947.7,+19.1,000,0117,1779989432,32.908 16,0001,0002,0947.9,+18.9,000,0128,1779989732,32.861 13,0001,0002,0947.7,+18.6,000,0129,1779990032,32.871 16,0001,0002,0947.9,+18.5,000,0115,1779990332,32.85 13,0001,0002,0947.9,+18.4,000,0107,1779990632,32.894 13,0001,0002,0947.8,+17.9,000,0111,1779990932,32.822 16,0001,0002,0948.2,+17.8,000,0113,1779991232,32.837 99,0001,0002,0948.1,+17.7,000,0105,1779991532,32.82 16,0001,0002,0948.0,+17.7,000,0107,1779991832,32.799 16,0001,0002,0948.5,+17.8,000,0119,1779992132,32.791 13,0001,0002,0948.6,+17.7,000,0114,1779992432,32.819 16,0001,0002,0948.6,+17.9,000,0098,1779992732,32.867 16,0001,0002,0948.4,+17.7,000,0113,1779993032,32.919 13,0001,0002,0948.7,+17.4,000,0112,1779993332,32.92 16,0001,0002,0948.6,+17.5,000,0112,1779993632,32.925 13,0001,0002,0948.7,+17.2,000,0115,1779993932,32.88 18,0001,0002,0948.8,+17.3,000,0120,1779994232,32.929 13,0001,0002,0949.2,+17.2,000,0106,1779994532,32.89 13,0001,0002,0948.9,+16.9,000,0121,1779994832,32.915 13,0001,0002,0949.3,+16.5,000,0127,1779995132,32.88 21,0001,0002,0949.5,+16.5,000,0129,1779995432,32.845 16,0001,0002,0949.1,+16.3,000,0128,1779995732,32.85 99,0001,0002,0949.1,+16.2,000,0093,1779996032,32.898 16,0001,0002,0949.4,+16.6,000,0114,1779996332,32.966 16,0001,0002,0949.4,+16.7,000,0100,1779996633,33.045 13,0001,0002,0949.6,+16.6,000,0097,1779996932,32.975 16,0001,0002,0949.7,+16.4,000,0129,1779997233,33.032 16,0001,0002,0949.8,+16.0,000,0101,1779997532,32.947 16,0001,0002,0949.7,+16.2,000,0128,1779997832,32.95 18,0001,0002,0950.1,+16.4,000,0111,1779998132,32.973 16,0001,0002,0950.0,+16.1,000,0107,1779998432,32.986 16,0001,0002,0949.9,+16.3,000,0111,1779998732,32.947 16,0001,0002,0949.9,+15.8,000,0117,1779999032,32.914 16,0001,0002,0950.0,+15.7,000,0123,1779999332,32.938 13,0001,0002,0950.1,+15.4,000,0108,1779999632,32.923 16,0001,0002,0950.0,+15.4,000,0121,1779999933,33.008 16,0001,0002,0950.1,+15.6,000,0123,1780000233,33.052 18,0001,0002,0949.9,+16.0,000,0113,1780000533,33.097 18,0001,0002,0950.1,+16.1,000,0126,1780000833,33.064 16,0001,0002,0950.2,+15.7,000,0116,1780001133,33.024 16,0001,0002,0950.2,+15.9,000,0132,1780001433,33.045 18,0001,0002,0950.2,+15.7,000,0107,1780001733,33.037 18,0001,0002,0950.2,+15.5,000,0109,1780002033,33.046 18,0001,0002,0950.3,+15.5,000,0106,1780002333,33.025 18,0001,0002,0950.3,+15.4,000,0128,1780002633,33.031 16,0001,0002,0950.4,+15.5,000,0096,1780002933,33 18,0001,0002,0950.1,+15.3,000,0110,1780003232,32.991 16,0001,0002,0950.5,+15.6,000,0112,1780003533,33.035 18,0001,0002,0950.6,+15.6,000,0108,1780003833,33.144 16,0001,0002,0950.5,+15.5,000,0106,1780004133,33.099 16,0001,0002,0950.5,+15.5,000,0113,1780004433,33.082 16,0001,0002,0950.3,+15.3,000,0115,1780004733,33.091 16,0001,0002,0950.5,+15.2,000,0104,1780005033,33.129 16,0001,0002,0950.5,+15.3,000,0120,1780005333,33.1 16,0001,0002,0950.5,+15.3,000,0114,1780005633,33.082 18,0001,0002,0950.8,+15.2,000,0137,1780005933,33.043 18,0001,0002,0950.9,+15.2,000,0106,1780006233,33.091 18,0001,0002,0950.7,+15.6,000,0104,1780006533,33.068 16,0001,0002,0950.8,+15.4,000,0102,1780006833,33.035 16,0001,0002,0950.9,+15.7,000,0095,1780007133,33.141 16,0001,0002,0950.8,+15.7,000,0098,1780007433,33.163 21,0001,0002,0950.7,+15.6,000,0124,1780007733,33.211 18,0001,0002,0951.0,+15.8,000,0142,1780008033,33.172 18,0001,0002,0951.1,+15.7,000,0129,1780008333,33.179 13,0001,0002,0950.6,+15.9,000,0115,1780008633,33.149 16,0001,0002,0950.9,+15.6,000,0100,1780008933,33.116 18,0001,0002,0950.8,+15.6,000,0125,1780009233,33.156 18,0001,0002,0950.8,+15.3,000,0123,1780009533,33.153 18,0001,0002,0950.8,+15.4,000,0110,1780009833,33.118 18,0001,0002,0950.8,+15.3,000,0107,1780010133,33.102 16,0001,0002,0950.8,+15.3,000,0137,1780010433,33.087 18,0001,0002,0951.1,+15.0,000,0129,1780010733,33.232 18,0001,0002,0950.9,+15.2,000,0108,1780011033,33.251 16,0001,0002,0951.0,+14.6,000,0138,1780011333,33.222 18,0001,0002,0951.1,+14.3,000,0115,1780011633,33.247 16,0001,0002,0951.1,+14.3,000,0127,1780011933,33.246 18,0001,0002,0951.2,+14.2,000,0125,1780012233,33.21 18,0001,0002,0951.0,+14.3,000,0111,1780012533,33.176 16,0001,0002,0951.0,+13.8,000,0135,1780012833,33.178 16,0001,0002,0951.4,+13.9,000,0129,1780013133,33.222 18,0001,0002,0951.0,+13.9,000,0124,1780013433,33.174 18,0001,0002,0951.1,+13.8,000,0134,1780013733,33.21 16,0000,0001,0951.0,+13.4,000,0109,1780014033,33.156 18,0001,0002,0951.0,+13.1,100,0112,1780014333,33.292 16,0001,0002,0950.9,+12.6,100,0121,1780014633,33.286 18,0001,0002,0951.0,+12.7,100,0116,1780014933,33.315 16,0001,0002,0951.2,+12.8,100,0134,1780015233,33.265 18,0001,0002,0950.8,+12.9,100,0109,1780015533,33.253 16,0001,0002,0951.2,+12.7,100,0128,1780015833,33.309 16,0001,0002,0951.1,+12.6,100,0115,1780016133,33.256 18,0001,0002,0951.2,+11.8,100,0097,1780016433,33.252 18,0001,0002,0951.3,+11.6,100,0123,1780016733,33.261 18,0001,0002,0951.4,+11.7,100,0106,1780017033,33.221 16,0001,0002,0951.1,+11.5,100,0121,1780017333,33.275 16,0001,0002,0951.1,+11.7,100,0097,1780017633,33.25 16,0001,0002,0951.1,+11.7,100,0112,1780017933,33.34 18,0001,0002,0950.8,+11.9,100,0125,1780018233,33.35 18,0001,0002,0951.3,+12.1,100,0119,1780018533,33.399 16,0001,0002,0951.3,+11.7,100,0126,1780018833,33.355 18,0001,0002,0951.1,+11.7,100,0117,1780019133,33.316 18,0000,0001,0951.2,+11.7,100,0118,1780019433,33.342 13,0001,0002,0951.0,+11.5,100,0127,1780019733,33.384 18,0001,0002,0951.1,+11.4,100,0100,1780020033,33.313 18,0001,0002,0951.2,+11.3,100,0121,1780020333,33.314 18,0001,0002,0951.1,+11.5,100,0109,1780020633,33.298 21,0001,0002,0951.1,+12.0,100,0146,1780020933,33.319 16,0001,0002,0951.2,+11.7,100,0107,1780021233,33.28 13,0001,0002,0951.0,+11.8,100,0110,1780021533,33.361 16,0001,0002,0951.0,+11.9,100,0111,1780021833,33.483 99,0001,0002,0951.2,+12.0,100,0122,1780022133,33.436 18,0001,0002,0951.2,+12.0,100,0117,1780022433,33.443 16,0001,0002,0951.2,+12.3,100,0105,1780022733,33.443 18,0001,0002,0951.4,+12.5,100,0111,1780023033,33.395 13,0001,0002,0951.3,+12.8,100,0145,1780023333,33.388 16,0001,0002,0951.5,+12.9,100,0128,1780023633,33.397 16,0001,0002,0951.3,+13.2,000,0133,1780023933,33.422 18,0001,0002,0951.6,+13.1,100,0127,1780024233,33.415 16,0001,0002,0951.5,+13.2,000,0127,1780024533,33.376 99,0001,0002,0951.6,+13.3,000,0106,1780024833,33.391 16,0001,0002,0951.8,+13.8,000,0125,1780025133,33.452 18,0001,0002,0951.8,+14.2,000,0128,1780025433,33.529 18,0001,0002,0951.8,+13.6,000,0113,1780025733,33.556 18,0001,0002,0951.9,+13.4,000,0118,1780026033,33.526 16,0001,0002,0952.0,+13.2,000,0113,1780026333,33.51 18,0001,0002,0951.7,+13.0,100,0122,1780026633,33.482 99,0001,0002,0952.1,+12.7,100,0124,1780026933,33.474 16,0001,0002,0952.2,+12.5,100,0112,1780027233,33.52 99,0001,0002,0951.8,+12.2,100,0119,1780027533,33.482 99,0001,0002,0951.8,+12.3,100,0109,1780027833,33.478 99,0001,0002,0952.0,+12.4,100,0109,1780028133,33.428 16,0001,0002,0951.8,+12.3,100,0119,1780028433,33.48 16,0001,0002,0952.0,+12.4,100,0115,1780028733,33.567 99,0001,0002,0952.0,+12.6,100,0122,1780029033,33.597 99,0001,0002,0952.0,+12.8,100,0108,1780029333,33.561 16,0001,0002,0952.3,+12.9,100,0123,1780029633,33.594 18,0001,0002,0952.1,+13.1,100,0122,1780029933,33.565 16,0001,0002,0952.4,+13.3,000,0116,1780030233,33.538 13,0001,0002,0952.1,+13.2,000,0094,1780030533,33.584 18,0001,0002,0952.2,+13.5,000,0125,1780030833,33.516 16,0001,0002,0952.3,+13.6,000,0118,1780031133,33.559 21,0000,0001,0952.5,+13.6,000,0116,1780031433,33.526 18,0001,0002,0952.5,+13.8,000,0110,1780031733,33.568 18,0001,0002,0952.3,+13.8,000,0116,1780032033,33.551 18,0001,0002,0952.7,+14.0,000,0103,1780032333,33.634 18,0001,0002,0952.7,+14.2,000,0114,1780032633,33.649 18,0001,0002,0952.6,+14.0,000,0115,1780032933,33.672 18,0001,0002,0952.4,+14.0,000,0118,1780033233,33.636 16,0001,0002,0952.6,+14.4,000,0111,1780033533,33.617 16,0001,0002,0952.6,+14.2,000,0115,1780033833,33.607 18,0001,0002,0952.6,+14.8,000,0099,1780034133,33.639 16,0001,0002,0952.7,+14.5,000,0110,1780034433,33.617 18,0001,0002,0952.8,+14.7,000,0103,1780034733,33.62 16,0001,0002,0952.8,+14.9,000,0106,1780035033,33.585 18,0001,0002,0952.9,+15.0,000,0118,1780035333,33.624 18,0001,0002,0952.8,+15.3,000,0113,1780035633,33.609 16,0001,0002,0953.0,+15.0,000,0128,1780035933,33.674 16,0001,0002,0953.2,+15.2,000,0123,1780036233,33.764 16,0001,0002,0953.1,+15.6,000,0123,1780036533,33.767 16,0001,0002,0952.9,+15.7,000,0124,1780036833,33.727 16,0001,0002,0953.0,+15.8,000,0131,1780037133,33.714 16,0001,0002,0952.9,+16.3,000,0113,1780037434,34.046 16,0001,0002,0953.0,+15.9,000,0113,1780037733,33.714 16,0001,0002,0953.2,+16.6,000,0114,1780038033,33.676 13,0001,0002,0953.2,+16.7,000,0131,1780038333,33.676 16,0001,0002,0953.4,+16.5,000,0131,1780038633,33.683 16,0001,0002,0953.2,+17.1,000,0141,1780038933,33.668 16,0001,0002,0953.1,+16.7,000,0105,1780039233,33.666 13,0001,0002,0953.1,+16.7,000,0118,1780039533,33.735 16,0001,0002,0953.3,+16.9,000,0098,1780039833,33.836 99,0001,0002,0953.1,+17.4,000,0128,1780040133,33.766 18,0001,0002,0953.2,+17.1,000,0125,1780040433,33.778 16,0001,0002,0953.3,+17.9,000,0121,1780040733,33.76 00,0001,0002,0952.8,+19.7,000,0120,1780041033,33.885 13,0001,0002,0952.8,+19.7,000,0125,1780041333,33.813 13,0001,0002,0953.3,+20.2,000,0112,1780041633,33.764 16,0001,0002,0953.0,+21.7,000,0123,1780041933,33.762 13,0001,0002,0953.2,+19.5,000,0101,1780042233,33.779 13,0001,0002,0953.1,+22.1,000,0118,1780042533,33.749 16,0001,0002,0953.0,+22.1,000,0123,1780042833,33.745 13,0001,0002,0953.4,+21.5,000,0109,1780043133,33.869 13,0001,0002,0953.5,+21.4,000,0130,1780043433,33.903 13,0001,0002,0953.2,+21.6,000,0115,1780043733,33.932 16,0001,0002,0953.3,+22.7,000,0102,1780044033,33.884 16,0001,0002,0953.0,+22.0,000,0122,1780044333,33.918 13,0001,0002,0953.2,+20.9,000,0101,1780044633,33.879 16,0001,0002,0953.4,+21.5,000,0122,1780044933,33.852 99,0001,0002,0953.3,+21.6,000,0107,1780045233,33.899 13,0001,0002,0953.3,+21.5,000,0102,1780045533,33.827 13,0001,0002,0953.4,+20.8,000,0139,1780045833,33.845 11,0001,0002,0953.2,+20.9,000,0129,1780046133,33.813 13,0001,0002,0953.2,+21.3,000,0125,1780046433,33.797 11,0001,0002,0953.1,+21.2,000,0118,1780047033,33.99 04,0001,0002,0953.3,+20.7,000,0123,1780047333,33.978 11,0001,0002,0953.2,+21.5,000,0140,1780047633,33.952 09,0001,0002,0953.2,+21.7,000,0130,1780047933,33.932 11,0001,0002,0953.1,+21.9,000,0116,1780048233,33.907 11,0001,0002,0953.1,+21.7,000,0105,1780048533,33.89 13,0001,0002,0953.0,+20.8,000,0137,1780048834,34.045 11,0001,0002,0953.1,+21.2,000,0112,1780049133,33.864 99,0001,0002,0953.0,+22.0,000,0126,1780049433,33.881 11,0001,0002,0953.1,+21.3,000,0130,1780049733,33.878 11,0001,0002,0953.0,+20.4,000,0114,1780050334,34.12 13,0001,0002,0953.1,+20.5,000,0122,1780050633,33.976 11,0001,0002,0953.1,+20.2,000,0125,1780050933,33.95 13,0001,0002,0952.9,+20.1,000,0109,1780051233,33.993 09,0000,0001,0952.8,+20.7,000,0124,1780051833,33.984 11,0001,0002,0952.8,+20.2,000,0119,1780052133,33.989 13,0001,0002,0952.8,+20.7,000,0107,1780052433,33.966 11,0001,0002,0952.9,+20.5,000,0107,1780052733,33.934 11,0001,0002,0953.1,+20.5,000,0110,1780053033,33.898 11,0001,0002,0953.0,+20.2,000,0118,1780053333,33.948 11,0001,0002,0952.7,+20.6,000,0115,1780053633,33.889 11,0001,0002,0952.8,+20.7,000,0126,1780053933,33.978 11,0001,0002,0952.6,+21.0,000,0126,1780054234,34.046 99,0001,0002,0952.6,+21.0,000,0113,1780054534,34.078 11,0001,0002,0952.5,+21.4,000,0115,1780054834,34.025 11,0001,0002,0952.5,+21.8,000,0136,1780055134,34.007 11,0001,0002,0952.8,+21.1,000,0136,1780055434,34.036 11,0001,0002,0952.4,+20.9,000,0116,1780055733,33.997 11,0000,0001,0952.5,+20.8,000,0118,1780056333,33.974 11,0001,0002,0952.2,+21.3,000,0115,1780056633,34 11,0001,0002,0952.3,+21.5,000,0116,1780056933,33.95 11,0001,0002,0952.0,+21.6,000,0096,1780057233,33.929 11,0001,0002,0952.0,+22.3,000,0100,1780057534,34.069 11,0001,0002,0952.3,+21.3,000,0132,1780057834,34.09 11,0001,0002,0952.0,+21.5,000,0106,1780058134,34.062 99,0001,0002,0952.1,+22.6,000,0102,1780058434,34.087 16,0001,0002,0952.0,+22.0,000,0131,1780058734,34.082 11,0001,0002,0952.1,+21.7,000,0127,1780059034,34.056 11,0001,0002,0951.8,+21.8,000,0109,1780059334,34.032 11,0001,0002,0951.7,+21.4,000,0113,1780059634,34.054 11,0001,0002,0951.7,+21.7,000,0118,1780059934,34.017 13,0001,0002,0952.0,+21.6,000,0116,1780060234,34.011 09,0001,0002,0951.9,+21.5,000,0131,1780060534,34.058 11,0001,0002,0951.7,+21.8,000,0121,1780060834,34.016 09,0001,0002,0951.8,+21.9,000,0111,1780061134,34.11 13,0001,0002,0951.8,+21.1,000,0113,1780061434,34.13 13,0001,0002,0951.7,+21.2,000,0113,1780061734,34.156 11,0001,0002,0951.9,+21.5,000,0114,1780062034,34.147 11,0001,0002,0951.6,+21.4,000,0113,1780062334,34.113 11,0001,0002,0951.8,+21.2,000,0115,1780062634,34.147 11,0001,0002,0951.6,+21.3,000,0122,1780062934,34.081 11,0001,0002,0951.7,+20.8,000,0111,1780063234,34.124 99,0001,0002,0951.6,+21.8,000,0101,1780063534,34.107 11,0001,0002,0951.9,+21.5,000,0106,1780063834,34.052 13,0001,0002,0951.6,+21.2,000,0107,1780064134,34.046 11,0001,0002,0951.7,+21.9,000,0099,1780064434,34.08 11,0001,0002,0951.8,+21.4,000,0121,1780064734,34.128 13,0001,0002,0951.5,+21.2,000,0112,1780065034,34.229 11,0001,0002,0951.5,+21.6,000,0138,1780065334,34.231 11,0001,0002,0951.7,+21.3,000,0125,1780065634,34.222 11,0001,0002,0951.8,+20.9,000,0113,1780065934,34.144 11,0001,0002,0951.7,+21.2,000,0127,1780066234,34.2 13,0001,0002,0952.0,+20.8,000,0112,1780066534,34.127 13,0001,0002,0951.9,+21.9,000,0122,1780066834,34.164 13,0001,0002,0951.6,+21.4,000,0123,1780067134,34.153 13,0001,0002,0951.6,+20.9,000,0118,1780067434,34.102 16,0001,0002,0951.9,+20.7,000,0113,1780067734,34.082 09,0001,0002,0951.6,+20.6,000,0124,1780068034,34.114 13,0001,0002,0951.5,+20.5,000,0113,1780068334,34.239 11,0001,0002,0951.5,+20.5,000,0128,1780068634,34.225 09,0001,0002,0951.4,+20.9,000,0111,1780068934,34.234 13,0001,0002,0951.4,+20.9,000,0110,1780069234,34.27 11,0001,0002,0951.4,+20.7,000,0124,1780069534,34.355 13,0001,0002,0951.5,+20.5,000,0111,1780069834,34.25 16,0001,0002,0951.4,+20.4,000,0116,1780070134,34.188 13,0001,0002,0951.5,+20.4,000,0137,1780070434,34.225 16,0001,0002,0951.7,+20.1,000,0117,1780070734,34.21 13,0001,0002,0951.7,+20.2,000,0115,1780071034,34.179 13,0001,0002,0951.4,+19.8,000,0110,1780071334,34.15 13,0001,0002,0951.6,+19.8,000,0100,1780071634,34.167 13,0001,0002,0951.5,+19.7,000,0111,1780071934,34.27 13,0001,0002,0951.7,+19.8,000,0120,1780072234,34.321 16,0001,0002,0951.8,+19.6,000,0114,1780072534,34.285 11,0001,0002,0951.6,+19.1,000,0106,1780072834,34.257 13,0001,0002,0951.8,+18.9,000,0119,1780073134,34.29 13,0001,0002,0951.8,+18.7,000,0103,1780073434,34.28 99,0001,0002,0952.1,+18.5,000,0113,1780073734,34.279 13,0001,0002,0951.6,+18.3,000,0121,1780074034,34.212 13,0001,0002,0952.0,+18.1,000,0105,1780074334,34.211 13,0001,0002,0952.0,+18.2,000,0117,1780074634,34.245 11,0001,0002,0952.0,+18.1,000,0106,1780074934,34.221 13,0001,0002,0951.8,+17.7,000,0108,1780075234,34.223 16,0001,0002,0951.9,+17.6,000,0109,1780075534,34.295 16,0001,0002,0951.9,+17.2,000,0112,1780075834,34.368 16,0001,0002,0951.9,+16.9,000,0122,1780076134,34.361 13,0001,0002,0952.3,+16.7,000,0120,1780076434,34.304 13,0001,0002,0952.2,+16.7,000,0113,1780076734,34.344 13,0001,0002,0952.3,+16.3,000,0138,1780077034,34.327 13,0001,0002,0951.9,+16.2,000,0131,1780077334,34.277 13,0001,0002,0952.0,+16.0,000,0139,1780077634,34.323 16,0001,0002,0952.1,+15.9,000,0112,1780077934,34.272 13,0001,0002,0952.3,+15.9,000,0116,1780078234,34.276 13,0001,0002,0952.1,+15.7,000,0132,1780078534,34.249 13,0001,0002,0952.2,+15.6,000,0116,1780078834,34.257 13,0001,0002,0952.2,+15.6,000,0108,1780079134,34.322 13,0001,0002,0952.0,+15.5,000,0117,1780079434,34.375 13,0001,0002,0952.5,+15.6,000,0129,1780079734,34.385 13,0001,0002,0952.1,+15.5,000,0116,1780080034,34.416 16,0001,0002,0952.4,+15.5,000,0124,1780080334,34.393 16,0001,0002,0952.5,+15.4,000,0124,1780080934,34.374 13,0001,0002,0952.7,+15.1,000,0126,1780081234,34.334 16,0001,0002,0952.8,+15.1,000,0101,1780081534,34.305 16,0001,0002,0952.6,+14.8,000,0113,1780081834,34.29 13,0001,0002,0952.6,+14.8,000,0111,1780082134,34.278 16,0001,0002,0952.9,+15.2,000,0112,1780082434,34.326 16,0001,0002,0953.0,+15.2,000,0106,1780082734,34.379 16,0001,0002,0952.8,+15.1,000,0118,1780083034,34.466 16,0001,0002,0952.9,+15.1,000,0123,1780083334,34.45 16,0001,0002,0952.8,+14.8,000,0102,1780083634,34.407 13,0001,0002,0952.9,+14.7,000,0124,1780083934,34.425 13,0001,0002,0952.8,+14.7,000,0141,1780084234,34.385 16,0001,0002,0952.5,+14.6,000,0123,1780084534,34.438 16,0001,0002,0952.7,+14.6,000,0105,1780084834,34.398 16,0001,0002,0952.6,+14.6,000,0122,1780085134,34.363 16,0001,0002,0952.8,+14.5,000,0115,1780085434,34.406 16,0001,0002,0952.7,+14.6,000,0120,1780085734,34.416 18,0001,0002,0952.9,+14.3,000,0125,1780086034,34.388 16,0001,0002,0952.9,+14.4,000,0118,1780086334,34.477 18,0001,0002,0952.9,+14.2,000,0104,1780086634,34.516 16,0001,0002,0952.7,+14.4,000,0124,1780086934,34.478 18,0001,0002,0952.7,+14.1,000,0109,1780087234,34.536 18,0001,0002,0953.2,+14.5,000,0114,1780087534,34.495 13,0001,0002,0952.9,+14.5,000,0114,1780087834,34.511 16,0001,0002,0953.0,+14.5,000,0115,1780088134,34.482 13,0001,0002,0952.8,+14.7,000,0120,1780088434,34.465 16,0001,0002,0953.2,+14.5,000,0113,1780088734,34.434 16,0001,0002,0953.0,+14.9,000,0092,1780089034,34.462 16,0001,0002,0952.8,+14.3,000,0106,1780089334,34.477 18,0001,0002,0952.9,+14.2,000,0103,1780089634,34.41 16,0001,0002,0953.1,+14.0,000,0129,1780089934,34.518 18,0001,0002,0952.7,+14.8,000,0104,1780090234,34.595 99,0001,0002,0952.9,+14.7,000,0125,1780090534,34.581 18,0001,0002,0952.7,+14.7,000,0126,1780090834,34.55 16,0001,0002,0952.7,+14.6,000,0106,1780091134,34.565 16,0001,0002,0952.5,+14.6,000,0107,1780091434,34.547 16,0001,0002,0952.8,+14.4,000,0145,1780091734,34.572 16,0001,0002,0952.6,+14.7,000,0114,1780092034,34.543 16,0001,0002,0952.5,+14.9,000,0121,1780092334,34.506 16,0001,0002,0952.2,+14.8,000,0089,1780092634,34.525 16,0001,0002,0952.4,+14.4,000,0125,1780092934,34.527 13,0001,0002,0952.7,+14.4,000,0100,1780093234,34.484 13,0001,0002,0952.7,+14.3,000,0121,1780093534,34.618 16,0001,0002,0952.4,+14.4,000,0108,1780093834,34.619 16,0001,0002,0952.6,+14.2,000,0117,1780094134,34.622 16,0001,0002,0952.4,+14.0,000,0139,1780094434,34.65 13,0001,0002,0952.3,+14.4,000,0120,1780094734,34.61 18,0001,0002,0952.3,+14.8,000,0100,1780095034,34.649 13,0001,0002,0952.4,+14.4,000,0123,1780095334,34.622 18,0001,0002,0952.3,+14.0,000,0125,1780095634,34.576 13,0001,0002,0952.0,+14.7,000,0133,1780095934,34.603 18,0001,0002,0952.5,+14.5,000,0122,1780096234,34.571 16,0001,0002,0952.0,+14.4,000,0103,1780096534,34.567 16,0000,0001,0952.2,+14.4,000,0123,1780096834,34.576 13,0001,0002,0952.3,+14.0,000,0121,1780097134,34.676 16,0001,0002,0952.1,+13.8,000,0130,1780097434,34.69 16,0001,0002,0952.2,+13.9,000,0098,1780097734,34.737 16,0001,0002,0952.1,+14.3,000,0113,1780098034,34.728 16,0001,0002,0952.0,+14.7,000,0104,1780098334,34.696 16,0001,0002,0951.8,+14.3,000,0128,1780098634,34.66 16,0001,0002,0951.9,+14.3,000,0111,1780098934,34.685 21,0001,0002,0951.7,+14.4,000,0113,1780099234,34.663 16,0001,0002,0951.8,+14.7,000,0128,1780099534,34.636 18,0001,0002,0951.9,+14.7,000,0116,1780099834,34.623 18,0001,0002,0951.5,+14.5,000,0124,1780100134,34.668 16,0001,0002,0951.6,+14.3,000,0121,1780100434,34.66 16,0001,0002,0951.4,+14.1,000,0104,1780100734,34.769 18,0001,0002,0951.6,+14.2,000,0112,1780101034,34.777 16,0001,0002,0951.4,+14.0,000,0131,1780101334,34.764 18,0001,0002,0951.5,+13.9,000,0116,1780101634,34.783 99,0001,0002,0951.3,+14.0,000,0121,1780101934,34.792 18,0001,0002,0951.4,+14.0,000,0106,1780102234,34.734 18,0001,0002,0951.3,+13.8,000,0121,1780102534,34.775 18,0001,0002,0951.3,+14.0,000,0111,1780102834,34.739 16,0001,0002,0951.2,+14.3,000,0119,1780103134,34.724 16,0001,0002,0951.4,+14.1,000,0114,1780103434,34.713 18,0001,0002,0951.2,+14.4,000,0104,1780103734,34.746 18,0001,0002,0951.4,+14.1,000,0094,1780104034,34.686 16,0001,0002,0951.2,+13.7,000,0117,1780104334,34.822 16,0001,0002,0951.3,+14.3,000,0105,1780104634,34.852 16,0001,0002,0951.0,+13.8,000,0122,1780104934,34.809 16,0001,0002,0951.3,+14.1,000,0124,1780105234,34.848 18,0001,0002,0951.0,+14.1,000,0116,1780105534,34.862 16,0001,0002,0951.2,+14.3,000,0095,1780105834,34.807 16,0001,0002,0951.1,+14.3,000,0114,1780106134,34.783 16,0001,0002,0951.0,+14.3,000,0128,1780106434,34.837 13,0001,0002,0951.1,+14.6,000,0131,1780106734,34.814 18,0001,0002,0951.0,+14.7,000,0144,1780107034,34.81 01,0001,0002,0950.8,+14.7,000,0101,1780107334,34.762 18,0001,0002,0950.7,+14.4,000,0105,1780107634,34.754 16,0001,0002,0950.7,+14.4,000,0127,1780107934,34.85 16,0001,0002,0950.9,+14.5,000,0117,1780108234,34.947 16,0001,0002,0950.8,+14.4,000,0138,1780108534,34.881 13,0001,0002,0950.5,+14.8,000,0118,1780108834,34.927 16,0001,0002,0950.9,+14.6,000,0108,1780109134,34.898 16,0001,0002,0950.6,+14.8,000,0124,1780109434,34.858 16,0001,0002,0950.9,+14.6,000,0119,1780109734,34.859 16,0001,0002,0950.8,+14.4,000,0116,1780110034,34.891 00,0001,0002,0950.6,+14.7,000,0103,1780110334,34.866 13,0001,0002,0950.6,+14.7,000,0105,1780110634,34.833 18,0001,0002,0950.9,+14.6,000,0117,1780110934,34.857 16,0001,0002,0951.0,+14.5,000,0111,1780111234,34.837 18,0001,0002,0950.6,+14.8,000,0117,1780111534,34.915 16,0001,0002,0950.7,+15.2,000,0115,1780111834,34.993 16,0001,0002,0950.5,+15.4,000,0118,1780112134,34.971 16,0001,0002,0950.8,+15.4,000,0116,1780112434,34.943 18,0001,0002,0950.9,+15.7,000,0136,1780112734,34.987 16,0001,0002,0950.9,+15.7,000,0091,1780113034,34.95 16,0001,0002,0950.6,+15.8,000,0104,1780113335,35.001 16,0001,0002,0950.6,+15.6,000,0098,1780113634,34.94 13,0001,0002,0950.9,+15.6,000,0113,1780113934,34.909 16,0001,0002,0950.9,+15.7,000,0118,1780114234,34.954 16,0001,0002,0950.9,+15.6,000,0114,1780114534,34.924 16,0001,0002,0950.3,+15.5,000,0132,1780114834,34.878 13,0001,0002,0950.5,+15.7,000,0127,1780115135,35.009 16,0001,0002,0950.6,+15.6,000,0109,1780115435,35.074 11,0001,0002,0950.3,+15.4,000,0111,1780115735,35.067 16,0001,0002,0950.4,+15.8,000,0113,1780116335,35.018 16,0001,0002,0950.5,+15.8,000,0111,1780116634,34.993 16,0001,0002,0950.4,+15.9,000,0108,1780116935,35.002 16,0001,0002,0950.6,+15.9,000,0110,1780117235,35.008 16,0001,0002,0950.5,+16.2,000,0109,1780117535,35.026 16,0001,0002,0950.4,+16.4,000,0117,1780117834,34.955 13,0001,0002,0950.3,+16.4,000,0106,1780118135,35.017 16,0001,0002,0950.3,+16.5,000,0115,1780118434,34.979 13,0001,0002,0950.3,+16.4,000,0125,1780118735,35.1 16,0001,0002,0950.5,+16.5,000,0126,1780119035,35.092 16,0001,0002,0950.2,+16.7,000,0095,1780119335,35.084 16,0001,0002,0950.3,+16.8,000,0097,1780119635,35.135 13,0001,0002,0950.0,+17.0,000,0138,1780119935,35.066 16,0001,0002,0950.0,+17.1,000,0122,1780120235,35.085 16,0001,0002,0950.3,+17.3,000,0119,1780120535,35.046 16,0001,0002,0949.9,+17.4,000,0102,1780120835,35.105 18,0001,0002,0950.2,+17.3,000,0113,1780121135,35.095 16,0001,0002,0950.0,+17.5,000,0119,1780121435,35.089 16,0001,0002,0950.0,+17.4,000,0106,1780121735,35.015 16,0001,0002,0950.2,+17.6,000,0135,1780122035,35.043 16,0001,0002,0949.9,+17.4,000,0109,1780122335,35.139 18,0001,0002,0950.0,+17.5,000,0113,1780122635,35.217 18,0001,0002,0949.9,+17.5,000,0114,1780122935,35.205 16,0001,0002,0950.0,+17.5,000,0114,1780123235,35.152 16,0001,0002,0949.9,+17.8,000,0113,1780123535,35.188 16,0001,0002,0950.0,+17.6,000,0115,1780123835,35.178 16,0001,0002,0950.0,+17.6,000,0107,1780124135,35.135 16,0001,0002,0950.0,+17.9,000,0136,1780124435,35.128 13,0001,0002,0950.1,+17.9,000,0113,1780124735,35.157 16,0001,0002,0949.8,+18.0,000,0122,1780125035,35.113 13,0001,0002,0949.9,+18.1,000,0111,1780125335,35.074 13,0001,0002,0949.9,+18.1,000,0100,1780125635,35.081 13,0001,0002,0949.9,+18.4,000,0116,1780125935,35.184 21,0001,0002,0949.7,+18.2,000,0112,1780126235,35.215 13,0001,0002,0950.2,+18.4,000,0120,1780126535,35.194 00,0001,0002,0950.1,+18.3,000,0122,1780126835,35.19 13,0001,0002,0949.9,+18.6,000,0129,1780127135,35.205 13,0001,0002,0949.8,+19.7,000,0104,1780127435,35.209 16,0001,0002,0949.4,+20.0,000,0139,1780127735,35.236 16,0001,0002,0949.5,+19.9,000,0126,1780128035,35.208 99,0001,0002,0949.5,+20.0,000,0119,1780128335,35.216 13,0001,0002,0949.9,+20.2,000,0105,1780128635,35.178 13,0001,0002,0949.8,+20.8,000,0122,1780128935,35.217 13,0001,0002,0949.4,+21.0,000,0120,1780129235,35.169 13,0001,0002,0949.5,+20.0,000,0097,1780129535,35.283 13,0001,0002,0949.4,+20.3,000,0116,1780129835,35.355 13,0001,0002,0949.2,+20.7,000,0135,1780130135,35.304 13,0001,0002,0949.5,+20.4,000,0097,1780130435,35.325 99,0001,0002,0949.5,+20.6,000,0118,1780130735,35.296 16,0001,0002,0949.5,+20.6,000,0131,1780131035,35.265 13,0001,0002,0949.3,+20.6,000,0125,1780131335,35.306 13,0001,0002,0949.4,+20.9,000,0110,1780131635,35.303 13,0001,0002,0949.3,+21.1,000,0114,1780131935,35.28 13,0001,0002,0949.4,+20.9,000,0132,1780132235,35.243 11,0001,0002,0949.0,+21.2,000,0116,1780132535,35.238 11,0001,0002,0949.1,+21.6,000,0125,1780132835,35.254 13,0001,0002,0949.4,+21.1,000,0105,1780133135,35.33 16,0001,0002,0949.2,+21.3,000,0098,1780133435,35.384 99,0001,0002,0948.9,+21.6,000,0110,1780133735,35.396 16,0001,0002,0949.1,+21.2,000,0098,1780134035,35.371 13,0001,0002,0949.2,+21.4,000,0135,1780134335,35.376 16,0001,0002,0949.1,+21.6,000,0145,1780134635,35.378 16,0001,0002,0949.0,+21.5,000,0121,1780134935,35.35 16,0001,0002,0948.8,+21.4,000,0109,1780135235,35.315 13,0001,0002,0948.7,+21.2,000,0105,1780135535,35.347 13,0001,0002,0949.0,+20.9,000,0113,1780135835,35.333 13,0001,0002,0949.0,+20.9,000,0101,1780136135,35.301 13,0001,0002,0948.8,+20.8,000,0108,1780136435,35.265 16,0001,0002,0948.7,+21.0,000,0133,1780136735,35.419 18,0001,0002,0948.8,+21.0,000,0123,1780137035,35.456 16,0001,0002,0949.0,+21.2,000,0120,1780137335,35.425 16,0001,0002,0948.7,+21.5,000,0117,1780137635,35.399 16,0001,0002,0948.6,+21.7,000,0107,1780137935,35.441 13,0001,0002,0948.6,+21.7,000,0109,1780138235,35.419 13,0001,0002,0948.5,+21.2,000,0120,1780138535,35.382 16,0001,0002,0948.6,+21.5,000,0126,1780138835,35.356 13,0001,0002,0948.6,+21.0,000,0095,1780139135,35.399 16,0001,0002,0948.3,+21.7,000,0114,1780139435,35.377 99,0001,0002,0948.1,+21.2,000,0131,1780139735,35.348 16,0001,0002,0948.5,+22.2,000,0133,1780140035,35.316 13,0001,0002,0948.3,+21.1,000,0097,1780140335,35.431 16,0001,0002,0948.2,+21.1,000,0124,1780140635,35.463 13,0001,0002,0948.1,+21.9,000,0111,1780140935,35.485 13,0001,0002,0948.3,+20.8,000,0120,1780141235,35.499 16,0001,0002,0948.0,+21.4,000,0111,1780141535,35.466 16,0001,0002,0948.1,+21.3,000,0107,1780141835,35.436 16,0001,0002,0947.9,+21.4,000,0095,1780142135,35.43 13,0001,0002,0948.0,+21.2,000,0122,1780142435,35.444 16,0001,0002,0947.9,+22.3,000,0139,1780142735,35.423 16,0001,0002,0948.0,+22.2,000,0111,1780143335,35.386 13,0001,0002,0947.8,+22.1,000,0098,1780143635,35.391 16,0001,0002,0948.2,+21.2,000,0110,1780143935,35.497 13,0001,0002,0947.9,+21.1,000,0116,1780144235,35.52 99,0001,0002,0948.1,+21.2,000,0113,1780144835,35.562 16,0001,0002,0947.9,+21.3,000,0130,1780145135,35.504 16,0001,0002,0948.0,+21.2,000,0097,1780145435,35.538 99,0001,0002,0948.0,+21.5,000,0126,1780145735,35.523 16,0001,0002,0947.6,+21.9,000,0119,1780146035,35.495 16,0001,0002,0947.4,+22.0,000,0106,1780146335,35.5 13,0001,0002,0947.7,+22.3,000,0125,1780146635,35.48 13,0001,0002,0947.5,+21.7,000,0110,1780146935,35.493 13,0001,0002,0947.5,+22.3,000,0125,1780147235,35.503 13,0001,0002,0947.5,+21.7,000,0147,1780147535,35.584 11,0001,0002,0947.6,+21.4,000,0105,1780147835,35.613 16,0001,0002,0947.5,+21.5,000,0093,1780148135,35.595 99,0001,0002,0947.3,+22.4,000,0130,1780148435,35.571 16,0001,0002,0947.3,+22.4,000,0110,1780148735,35.565 18,0001,0002,0947.3,+22.0,000,0121,1780149035,35.603 13,0001,0002,0947.3,+22.9,000,0104,1780149335,35.562 16,0001,0002,0947.3,+22.5,000,0117,1780149635,35.523 13,0001,0002,0947.2,+22.4,000,0112,1780149935,35.584 16,0001,0002,0947.5,+23.0,000,0092,1780150235,35.507 16,0001,0002,0947.1,+21.9,000,0109,1780150535,35.515 13,0001,0002,0947.4,+21.7,000,0123,1780150835,35.503 13,0001,0002,0947.4,+21.5,000,0101,1780151135,35.646 16,0001,0002,0947.5,+21.7,000,0124,1780151435,35.671 18,0001,0002,0947.3,+21.9,000,0115,1780151735,35.638 16,0001,0002,0947.4,+21.6,000,0112,1780152035,35.622 13,0001,0002,0947.3,+22.4,000,0131,1780152335,35.61 13,0001,0002,0947.0,+22.2,000,0094,1780152635,35.639 16,0001,0002,0947.0,+21.8,000,0122,1780152935,35.613 16,0001,0002,0947.0,+21.8,000,0119,1780153235,35.596 99,0001,0002,0947.2,+21.5,000,0141,1780153535,35.626 99,0001,0002,0946.9,+21.1,000,0140,1780153835,35.597 16,0001,0002,0947.1,+20.8,000,0110,1780154135,35.573 16,0001,0002,0946.8,+20.5,000,0125,1780154435,35.54 16,0001,0002,0947.0,+20.3,000,0115,1780154735,35.682 16,0001,0002,0947.1,+20.4,000,0097,1780155035,35.697 18,0001,0002,0947.2,+20.4,000,0128,1780155335,35.651 16,0001,0002,0946.9,+20.6,000,0110,1780155635,35.694 16,0001,0002,0947.0,+20.7,000,0116,1780155935,35.661 16,0001,0002,0947.2,+20.8,000,0109,1780156235,35.697 16,0001,0002,0946.7,+20.6,000,0119,1780156535,35.65 13,0001,0002,0947.0,+20.5,000,0125,1780156835,35.686 16,0001,0002,0947.2,+20.3,000,0114,1780157135,35.629 13,0001,0002,0946.7,+20.1,000,0100,1780157435,35.642 16,0001,0002,0946.9,+19.9,000,0117,1780157735,35.624 16,0001,0002,0946.9,+19.8,000,0106,1780158035,35.603 18,0001,0002,0947.1,+19.9,000,0131,1780158335,35.745 13,0001,0002,0946.8,+19.8,000,0129,1780158635,35.768 16,0001,0002,0946.7,+19.7,000,0115,1780158935,35.746 16,0001,0002,0946.8,+19.7,000,0130,1780159235,35.748 18,0001,0002,0946.8,+19.8,000,0109,1780159535,35.71 16,0001,0002,0947.0,+19.9,000,0119,1780159835,35.723 99,0001,0002,0946.7,+19.8,000,0117,1780160135,35.709 13,0001,0002,0946.7,+19.9,000,0116,1780160435,35.729 16,0001,0002,0946.5,+19.9,000,0105,1780160735,35.723 16,0001,0002,0946.4,+20.0,000,0128,1780161035,35.745 16,0001,0002,0946.4,+19.9,000,0119,1780161335,35.706 18,0001,0002,0946.5,+19.8,000,0118,1780161635,35.676 99,0001,0002,0946.5,+19.9,000,0110,1780161935,35.74 99,0001,0002,0946.4,+20.0,000,0127,1780162235,35.837 18,0001,0002,0946.6,+20.1,000,0144,1780162535,35.804 99,0001,0002,0946.1,+20.0,000,0118,1780162835,35.772 13,0001,0002,0946.3,+19.9,000,0114,1780163135,35.738 16,0001,0002,0946.4,+19.7,000,0124,1780163435,35.799 16,0001,0002,0946.2,+20.0,000,0091,1780163735,35.737 16,0001,0002,0946.4,+19.9,000,0131,1780164035,35.73 16,0001,0002,0946.0,+19.9,000,0098,1780164335,35.707 16,0001,0002,0946.2,+20.0,000,0130,1780164635,35.753 16,0001,0002,0946.1,+19.9,000,0135,1780164935,35.707 16,0001,0002,0946.4,+20.0,000,0117,1780165235,35.684 16,0001,0002,0946.5,+20.1,000,0109,1780165535,35.825 18,0001,0002,0946.6,+20.1,000,0128,1780165835,35.847 16,0001,0002,0946.4,+20.2,000,0120,1780166135,35.816 16,0001,0002,0946.6,+20.3,000,0102,1780166435,35.813 16,0001,0002,0946.6,+20.1,000,0136,1780166735,35.808 13,0001,0002,0946.5,+20.2,000,0121,1780167035,35.782 13,0001,0002,0946.6,+20.1,000,0123,1780167335,35.846 16,0001,0002,0946.6,+20.2,000,0135,1780167635,35.816 16,0001,0002,0946.5,+20.1,000,0122,1780167935,35.778 18,0001,0002,0946.6,+20.1,000,0107,1780168235,35.82 16,0001,0002,0946.4,+19.9,000,0112,1780168535,35.748 16,0001,0002,0946.4,+19.6,000,0116,1780168835,35.795 13,0001,0002,0946.5,+19.6,000,0136,1780169135,35.833 16,0001,0002,0946.5,+19.4,000,0115,1780169435,35.919 16,0000,0001,0946.8,+19.5,000,0131,1780169735,35.926 16,0001,0002,0946.5,+19.5,000,0101,1780170035,35.854 16,0001,0002,0946.7,+19.5,000,0093,1780170335,35.876 16,0001,0002,0946.5,+19.3,000,0130,1780170635,35.888 18,0001,0002,0946.6,+19.3,000,0105,1780170935,35.883 16,0001,0002,0946.7,+19.3,000,0116,1780171235,35.848 18,0001,0002,0946.5,+19.3,000,0131,1780171535,35.819 13,0001,0002,0946.6,+19.2,000,0110,1780171835,35.857 16,0000,0001,0946.7,+19.1,000,0118,1780172135,35.821 18,0001,0002,0946.7,+18.8,000,0121,1780172435,35.836 18,0001,0002,0946.7,+19.1,000,0119,1780172735,35.914 16,0001,0002,0946.7,+19.0,000,0114,1780173035,35.95 16,0000,0001,0946.5,+19.0,000,0130,1780173335,35.982 16,0001,0002,0946.6,+19.0,000,0100,1780173635,35.962 16,0001,0002,0946.6,+18.8,000,0123,1780173935,35.957 13,0001,0002,0946.6,+18.8,000,0126,1780174235,35.918 16,0001,0002,0946.5,+18.6,000,0116,1780174535,35.892 18,0001,0002,0946.4,+18.3,000,0128,1780174835,35.883 16,0001,0002,0946.5,+18.1,000,0123,1780175135,35.92 99,0001,0002,0946.7,+18.4,000,0091,1780175435,35.882 13,0001,0002,0946.2,+18.5,000,0124,1780175735,35.879 16,0001,0002,0946.3,+18.5,000,0128,1780176035,35.844 16,0001,0002,0946.4,+18.5,000,0121,1780176335,35.992 13,0001,0002,0946.3,+18.5,000,0102,1780176636,36.005 99,0001,0002,0946.5,+18.6,000,0109,1780176936,36.017 18,0001,0002,0946.6,+18.7,000,0121,1780177235,35.97 13,0001,0002,0946.6,+18.6,000,0105,1780177835,35.993 01,0001,0002,0946.5,+18.6,000,0122,1780178135,35.982 16,0001,0002,0946.3,+18.4,000,0105,1780178435,35.93 18,0001,0002,0946.5,+18.7,000,0129,1780178735,35.976 16,0001,0002,0946.6,+19.0,000,0130,1780179035,35.939 99,0001,0002,0946.3,+18.9,000,0111,1780179335,35.906 18,0001,0002,0946.3,+19.1,000,0109,1780179635,35.903 13,0001,0002,0946.1,+19.1,000,0103,1780179936,36.025 16,0001,0002,0946.5,+19.0,000,0113,1780180236,36.063 16,0001,0002,0946.6,+19.1,000,0123,1780180536,36.09 16,0001,0002,0946.4,+19.1,000,0125,1780180836,36.08 16,0001,0002,0946.3,+19.1,000,0116,1780181136,36.02 18,0001,0002,0946.3,+18.9,000,0132,1780181436,36.037 18,0001,0002,0946.1,+18.7,000,0113,1780181736,36.004 16,0001,0002,0946.2,+18.8,000,0123,1780182036,36.041 16,0001,0002,0946.3,+18.6,000,0105,1780182336,36.029 16,0001,0002,0946.5,+18.7,000,0111,1780182635,35.978 18,0001,0002,0946.1,+18.6,000,0113,1780182936,36.001 13,0001,0002,0946.3,+18.4,000,0111,1780183236,36 16,0001,0002,0946.4,+18.1,000,0122,1780183536,36.037 16,0001,0002,0946.1,+18.2,000,0106,1780183836,36.109 99,0001,0002,0946.0,+18.2,000,0140,1780184136,36.075 00,0001,0002,0946.3,+18.0,000,0117,1780184436,36.118 00,0001,0002,0946.2,+18.0,000,0113,1780184736,36.087 18,0001,0002,0946.0,+17.9,000,0122,1780185036,36.103 18,0001,0002,0946.0,+17.9,000,0118,1780185336,36.082 16,0001,0002,0946.3,+17.7,000,0131,1780185636,36.055 21,0001,0002,0945.9,+17.8,000,0124,1780185936,36.036 18,0001,0002,0946.0,+17.7,000,0110,1780186236,36.073 16,0001,0002,0946.0,+17.4,000,0118,1780186536,36.051 18,0001,0002,0946.0,+17.5,000,0112,1780186836,36.012 18,0001,0002,0946.1,+17.3,000,0113,1780187136,36.123 16,0001,0002,0945.8,+17.4,000,0113,1780187436,36.145 18,0001,0002,0946.3,+17.6,000,0124,1780187736,36.179 18,0001,0002,0946.1,+17.6,000,0110,1780188036,36.145 13,0001,0002,0946.0,+17.5,000,0128,1780188336,36.124 18,0001,0002,0945.9,+17.7,000,0114,1780188636,36.158 16,0001,0002,0945.8,+17.8,000,0110,1780188936,36.135 16,0001,0002,0946.0,+17.8,000,0111,1780189236,36.106 99,0001,0002,0946.1,+17.2,000,0105,1780189536,36.141 16,0001,0002,0946.1,+17.6,000,0103,1780189836,36.108 16,0001,0002,0946.1,+17.5,000,0139,1780190136,36.07 18,0001,0002,0945.8,+17.5,000,0112,1780190436,36.111 18,0001,0002,0945.8,+17.4,000,0119,1780190736,36.206 16,0001,0002,0945.6,+17.0,000,0117,1780191036,36.239 16,0001,0002,0946.1,+17.1,000,0137,1780191336,36.208 16,0001,0002,0946.0,+17.2,000,0104,1780191636,36.247 16,0001,0002,0946.1,+17.5,000,0121,1780191936,36.176 18,0001,0002,0945.6,+17.6,000,0102,1780192236,36.201 16,0001,0002,0945.7,+17.7,000,0124,1780192536,36.215 13,0001,0002,0945.8,+17.8,000,0110,1780192836,36.17 16,0001,0002,0945.8,+17.3,000,0093,1780193136,36.174 16,0001,0002,0946.0,+17.2,000,0117,1780193436,36.196 16,0001,0002,0945.9,+17.4,000,0117,1780193736,36.15 16,0001,0002,0945.7,+17.3,000,0126,1780194036,36.196 13,0001,0002,0945.5,+16.9,000,0113,1780194336,36.252 16,0001,0002,0945.4,+16.9,000,0098,1780194636,36.307 18,0001,0002,0945.5,+16.9,000,0126,1780194936,36.302 16,0001,0002,0945.8,+16.9,000,0138,1780195236,36.293 16,0001,0002,0945.4,+16.9,000,0119,1780195536,36.295 16,0001,0002,0945.7,+17.1,000,0128,1780195836,36.286 18,0001,0002,0945.6,+17.2,000,0110,1780196136,36.239 16,0001,0002,0945.8,+17.0,000,0117,1780196436,36.242 99,0001,0002,0945.9,+17.4,000,0133,1780196736,36.208 16,0001,0002,0945.7,+17.0,000,0111,1780197036,36.27 18,0001,0002,0945.6,+17.4,000,0123,1780197336,36.252 18,0001,0002,0945.7,+17.7,000,0132,1780197636,36.188 16,0001,0002,0945.8,+17.8,000,0121,1780197936,36.287 18,0001,0002,0945.7,+17.7,000,0120,1780198236,36.351 16,0001,0002,0945.8,+17.7,000,0115,1780198536,36.328 13,0001,0002,0945.5,+17.6,000,0119,1780198836,36.366 16,0001,0002,0945.6,+17.7,000,0139,1780199136,36.364 16,0001,0002,0945.9,+17.8,000,0130,1780199436,36.325 16,0001,0002,0945.6,+17.6,000,0117,1780199736,36.351 99,0001,0002,0945.7,+17.8,000,0105,1780200036,36.296 16,0001,0002,0945.8,+17.8,000,0103,1780200336,36.293 16,0001,0002,0945.7,+17.8,000,0113,1780200636,36.313 16,0001,0002,0945.5,+17.7,000,0107,1780200936,36.282 18,0001,0002,0945.8,+17.8,000,0119,1780201236,36.273 99,0001,0002,0946.0,+17.9,000,0114,1780201536,36.383 16,0001,0002,0945.6,+17.9,000,0127,1780201836,36.423 16,0001,0002,0945.6,+18.0,000,0120,1780202136,36.378 16,0001,0002,0945.6,+18.1,000,0108,1780202436,36.369 99,0001,0002,0945.6,+18.3,000,0125,1780202736,36.394 13,0001,0002,0945.5,+18.4,000,0105,1780203036,36.396 16,0001,0002,0945.5,+18.5,000,0108,1780203336,36.363 16,0001,0002,0945.5,+18.5,000,0103,1780203636,36.34 99,0001,0002,0945.8,+18.6,000,0122,1780203936,36.379 16,0001,0002,0945.4,+18.7,000,0132,1780204236,36.35 16,0001,0002,0945.6,+18.8,000,0118,1780204536,36.385 16,0001,0002,0945.8,+18.9,000,0115,1780204836,36.37 16,0001,0002,0945.4,+19.1,000,0106,1780205136,36.46 16,0001,0002,0945.6,+19.6,000,0119,1780205436,36.464 16,0001,0002,0945.9,+19.8,000,0154,1780205736,36.479 16,0001,0002,0945.5,+19.7,000,0125,1780206036,36.489 16,0001,0002,0945.9,+19.8,000,0098,1780206336,36.463 18,0001,0002,0945.5,+20.0,000,0120,1780206636,36.437 16,0001,0002,0945.7,+19.9,000,0115,1780206936,36.449 18,0001,0002,0946.3,+19.9,000,0120,1780207236,36.432 18,0001,0002,0945.9,+20.1,000,0109,1780207536,36.405 16,0001,0002,0945.9,+20.2,000,0110,1780207836,36.394 18,0001,0002,0946.2,+20.0,000,0103,1780208136,36.429 16,0001,0002,0946.2,+19.6,000,0109,1780208436,36.437 18,0000,0001,0946.2,+19.6,000,0114,1780208736,36.528 16,0001,0002,0946.0,+19.3,000,0111,1780209036,36.555 13,0001,0002,0946.1,+19.3,000,0115,1780209336,36.53 16,0001,0002,0945.9,+19.3,000,0124,1780209636,36.511 18,0001,0002,0946.0,+19.3,000,0115,1780209936,36.514 16,0001,0002,0946.0,+19.4,000,0115,1780210236,36.515 16,0000,0001,0945.9,+19.2,000,0102,1780210536,36.497 13,0001,0002,0946.0,+19.2,000,0159,1780210836,36.534 18,0001,0002,0945.7,+19.3,000,0117,1780211136,36.478 13,0001,0002,0945.6,+19.3,000,0122,1780211436,36.44 16,0001,0002,0945.7,+20.8,000,0124,1780211736,36.484 16,0001,0002,0945.5,+21.2,000,0120,1780212036,36.436 13,0000,0001,0945.6,+20.6,000,0107,1780212336,36.58 18,0000,0001,0945.7,+20.1,000,0113,1780212636,36.606 18,0001,0002,0945.6,+20.3,000,0118,1780212936,36.596 13,0001,0002,0945.5,+20.4,000,0129,1780213236,36.633 16,0001,0002,0945.5,+20.7,000,0116,1780213536,36.614 16,0001,0002,0945.7,+22.1,000,0127,1780213836,36.595 13,0001,0002,0945.5,+22.4,000,0115,1780214136,36.578 16,0001,0002,0945.4,+23.1,000,0120,1780214436,36.618 16,0001,0002,0945.6,+22.7,000,0122,1780214736,36.596 16,0001,0002,0945.8,+23.2,000,0114,1780215036,36.577 99,0001,0002,0945.6,+22.4,000,0112,1780215336,36.578 13,0001,0002,0945.7,+22.0,000,0118,1780215636,36.566 16,0001,0002,0945.6,+22.7,000,0116,1780215936,36.616 16,0001,0002,0945.5,+22.6,000,0128,1780216236,36.672 13,0001,0002,0945.5,+22.2,000,0130,1780216536,36.662 13,0001,0002,0945.2,+22.2,000,0128,1780216836,36.646 13,0001,0002,0945.2,+22.2,000,0109,1780217136,36.693 13,0001,0002,0945.1,+22.9,000,0101,1780217436,36.69 13,0001,0002,0945.6,+23.1,000,0121,1780217736,36.652 13,0001,0002,0945.4,+23.5,000,0119,1780218036,36.661 13,0001,0002,0945.1,+23.6,000,0131,1780218336,36.628 13,0001,0002,0945.3,+23.2,000,0110,1780218636,36.637 13,0001,0002,0945.1,+23.2,000,0110,1780218936,36.616 13,0001,0002,0945.3,+23.0,000,0099,1780219236,36.639 18,0001,0002,0945.4,+22.6,000,0122,1780219536,36.681 11,0001,0002,0945.4,+22.9,000,0124,1780219836,36.731 13,0001,0002,0945.0,+22.8,000,0099,1780220136,36.703 11,0001,0002,0945.4,+23.0,000,0122,1780220436,36.704 16,0001,0002,0945.0,+22.3,000,0130,1780220736,36.673 13,0001,0002,0945.4,+23.0,000,0132,1780221036,36.661 13,0001,0002,0945.1,+23.1,000,0108,1780221336,36.703 11,0001,0002,0945.1,+23.2,000,0111,1780221636,36.666 13,0001,0002,0945.3,+23.2,000,0116,1780221936,36.644 99,0001,0002,0945.2,+22.7,000,0105,1780222236,36.676 13,0001,0002,0945.1,+22.9,000,0121,1780222536,36.628 13,0001,0002,0945.0,+22.9,000,0125,1780222836,36.68 99,0001,0002,0945.0,+23.3,000,0125,1780223136,36.706 13,0001,0002,0945.1,+23.3,000,0104,1780223436,36.827 13,0001,0002,0945.1,+23.1,000,0134,1780223736,36.752 11,0001,0002,0945.1,+23.4,000,0119,1780224036,36.782 16,0001,0002,0945.3,+22.6,000,0115,1780224336,36.769 16,0001,0002,0944.9,+22.1,000,0118,1780224636,36.725 18,0001,0002,0944.9,+21.7,000,0098,1780224936,36.771 16,0001,0002,0944.9,+22.7,000,0091,1780225236,36.685 16,0001,0002,0944.7,+23.1,000,0129,1780225536,36.72 16,0001,0002,0944.8,+22.2,000,0107,1780225836,36.724 13,0001,0002,0945.1,+22.9,000,0132,1780226136,36.699 16,0001,0002,0944.9,+22.3,000,0130,1780226436,36.701 16,0001,0002,0944.7,+23.1,000,0107,1780226736,36.768 16,0001,0002,0944.8,+22.5,000,0099,1780227036,36.85 13,0001,0002,0944.9,+23.2,000,0137,1780227336,36.821 18,0001,0002,0944.7,+22.9,000,0141,1780227636,36.829 16,0001,0002,0944.7,+23.3,000,0122,1780227936,36.779 16,0001,0002,0944.6,+23.4,000,0117,1780228236,36.825 18,0001,0002,0945.0,+23.3,000,0114,1780228536,36.79 13,0001,0002,0945.0,+24.0,000,0118,1780228836,36.764 16,0001,0002,0944.8,+23.8,000,0140,1780229136,36.749 16,0001,0002,0944.9,+22.8,000,0134,1780229436,36.741 16,0001,0002,0944.8,+23.2,000,0110,1780229736,36.777 13,0001,0002,0944.6,+23.9,000,0105,1780230036,36.716 13,0001,0002,0944.9,+23.3,000,0125,1780230336,36.876 13,0001,0002,0944.6,+23.3,000,0115,1780230636,36.883 13,0001,0002,0944.7,+23.4,000,0127,1780230936,36.896 16,0001,0002,0944.6,+23.7,000,0119,1780231236,36.89 16,0001,0002,0944.6,+23.0,000,0114,1780231536,36.848 16,0001,0002,0944.9,+23.1,000,0129,1780231836,36.833 13,0001,0002,0944.8,+23.2,000,0130,1780232136,36.837 18,0001,0002,0944.6,+22.8,000,0123,1780232436,36.856 13,0001,0002,0944.6,+23.0,000,0110,1780232736,36.828 13,0001,0002,0944.6,+23.1,000,0122,1780233036,36.814 99,0001,0002,0944.5,+23.4,000,0111,1780233336,36.847 13,0001,0002,0944.6,+23.2,000,0100,1780233636,36.825 16,0001,0002,0944.5,+23.0,000,0118,1780233936,36.927 13,0001,0002,0944.6,+22.4,000,0147,1780234236,36.92 16,0001,0002,0944.6,+23.0,000,0105,1780234536,36.894 16,0001,0002,0944.9,+22.3,000,0118,1780234836,36.951 16,0001,0002,0944.9,+22.4,000,0119,1780235136,36.88 13,0001,0002,0944.7,+23.2,000,0106,1780235436,36.925 16,0001,0002,0944.6,+23.4,000,0103,1780235736,36.907 16,0001,0002,0944.6,+22.6,000,0120,1780236036,36.87 13,0001,0002,0944.7,+22.9,000,0118,1780236336,36.85 13,0001,0002,0944.5,+23.8,000,0136,1780236636,36.892 16,0001,0002,0944.6,+23.1,000,0124,1780236936,36.9 99,0001,0002,0944.4,+23.6,000,0117,1780237236,36.84 18,0001,0002,0944.5,+23.7,000,0126,1780237536,36.925 13,0001,0002,0944.8,+23.1,000,0102,1780237836,36.963 16,0001,0002,0944.6,+23.9,000,0090,1780238137,37.005 18,0001,0002,0944.4,+23.4,000,0126,1780238436,36.986 13,0001,0002,0944.5,+23.7,000,0115,1780238736,36.953 13,0001,0002,0944.6,+23.5,000,0112,1780239036,36.951 18,0001,0002,0944.7,+23.2,000,0120,1780239336,36.976 13,0001,0002,0944.3,+22.6,000,0122,1780239636,36.934 09,0001,0002,0944.7,+22.8,000,0127,1780239936,36.911 13,0001,0002,0944.4,+22.6,000,0105,1780240236,36.886 09,0001,0002,0944.8,+22.7,000,0119,1780240536,36.933 09,0001,0002,0944.3,+23.6,000,0106,1780240836,36.901 09,0001,0002,0944.1,+23.6,000,0128,1780241136,36.977 09,0001,0002,0944.5,+22.8,000,0123,1780241437,37.041 09,0001,0002,0944.2,+22.7,000,0108,1780241737,37.017 13,0001,0002,0944.4,+23.0,000,0119,1780242036,36.998 16,0001,0002,0944.3,+22.9,000,0109,1780242337,37.029 16,0001,0002,0944.4,+23.2,000,0100,1780242637,37.019 13,0001,0002,0944.6,+23.1,000,0106,1780242936,36.982 99,0001,0002,0944.4,+23.0,000,0123,1780243236,36.996 13,0001,0002,0944.4,+22.8,000,0109,1780243536,36.999 11,0001,0002,0944.3,+23.0,000,0123,1780243837,37.015 16,0001,0002,0944.6,+22.3,000,0120,1780244136,36.977 13,0001,0002,0944.6,+22.1,000,0116,1780244436,36.921 13,0001,0002,0944.5,+22.6,000,0108,1780244737,37.05 13,0001,0002,0944.6,+22.6,000,0113,1780245037,37.103 11,0001,0002,0944.5,+22.9,000,0126,1780245337,37.085 13,0001,0002,0944.6,+22.8,000,0135,1780245637,37.047 11,0001,0002,0944.6,+22.5,000,0123,1780245937,37.039 13,0001,0002,0944.9,+22.4,000,0114,1780246237,37.059 13,0001,0002,0944.7,+22.1,000,0112,1780246537,37.071 11,0001,0002,0944.9,+21.9,000,0111,1780246837,37.074 11,0001,0002,0944.7,+21.9,000,0109,1780247137,37.001 11,0001,0002,0945.0,+21.7,000,0106,1780247437,37.036 11,0001,0002,0944.7,+21.5,000,0110,1780247736,37 13,0001,0002,0944.7,+21.5,000,0125,1780248036,36.971 99,0001,0002,0944.6,+21.1,000,0114,1780248337,37.049 13,0001,0002,0945.0,+20.5,000,0129,1780248937,37.164 16,0001,0002,0944.8,+20.2,000,0112,1780249237,37.143 13,0001,0002,0945.0,+20.1,000,0113,1780249537,37.066 16,0001,0002,0944.8,+20.2,000,0121,1780249837,37.052 99,0001,0002,0944.9,+20.1,000,0113,1780250137,37.106 18,0001,0002,0944.8,+20.0,000,0125,1780250437,37.086 13,0001,0002,0945.0,+19.9,000,0127,1780250737,37.057 13,0001,0002,0944.9,+19.8,000,0108,1780251037,37.031 13,0001,0002,0945.1,+19.6,000,0128,1780251337,37.067 13,0001,0002,0945.0,+19.8,000,0116,1780251637,37.013 13,0001,0002,0945.0,+19.7,000,0096,1780251937,37.12 16,0001,0002,0945.1,+19.2,000,0111,1780252237,37.135 16,0001,0002,0945.2,+19.6,000,0103,1780252537,37.19 16,0001,0002,0945.2,+19.5,000,0119,1780252837,37.157 13,0001,0002,0945.5,+19.7,000,0108,1780253137,37.11 13,0001,0002,0945.4,+19.4,000,0131,1780253437,37.13 16,0001,0002,0945.7,+19.3,000,0119,1780253737,37.1 18,0001,0002,0945.5,+19.2,000,0113,1780254037,37.138 18,0001,0002,0945.4,+19.4,000,0135,1780254337,37.119 16,0001,0002,0945.6,+19.5,000,0105,1780254637,37.075 16,0001,0002,0945.5,+19.7,000,0110,1780254937,37.106 16,0001,0002,0945.8,+19.8,000,0115,1780255237,37.094 16,0001,0002,0945.7,+19.9,000,0100,1780255537,37.164 16,0001,0002,0945.6,+19.7,000,0098,1780255837,37.194 13,0001,0002,0945.8,+19.8,000,0119,1780256137,37.182 00,0001,0002,0945.9,+19.8,000,0104,1780256437,37.195 00,0001,0002,0945.8,+19.8,000,0112,1780256737,37.237 16,0001,0002,0945.9,+19.6,000,0104,1780257037,37.202 16,0001,0002,0946.0,+19.5,000,0099,1780257337,37.172 16,0001,0002,0945.7,+19.7,000,0112,1780257637,37.159 16,0001,0002,0945.6,+19.7,000,0124,1780257937,37.142 16,0001,0002,0946.2,+19.5,000,0113,1780258237,37.183 18,0001,0002,0945.7,+19.5,000,0107,1780258537,37.16 16,0001,0002,0945.9,+19.4,000,0115,1780258837,37.131 18,0001,0002,0946.1,+19.5,000,0109,1780259137,37.276 16,0001,0002,0945.7,+19.3,000,0114,1780259437,37.28 00,0001,0002,0946.0,+19.1,000,0116,1780259737,37.262 16,0001,0002,0945.8,+18.8,000,0125,1780260037,37.242 16,0001,0002,0945.9,+18.7,000,0127,1780260337,37.284 13,0001,0002,0945.6,+18.8,000,0121,1780260637,37.225 16,0001,0002,0945.9,+18.8,000,0113,1780260937,37.242 16,0001,0002,0945.9,+18.5,000,0110,1780261237,37.225 13,0001,0002,0946.0,+18.4,000,0123,1780261537,37.199 16,0001,0002,0945.9,+18.2,000,0119,1780261837,37.228 99,0001,0002,0945.8,+18.3,000,0122,1780262137,37.21 13,0001,0002,0946.0,+18.4,000,0112,1780262437,37.189 16,0001,0002,0946.0,+18.4,000,0117,1780262737,37.31 13,0001,0002,0945.9,+18.6,000,0125,1780263037,37.333 16,0001,0002,0945.9,+19.0,000,0096,1780263337,37.32 13,0001,0002,0945.8,+18.7,000,0101,1780263637,37.288 13,0001,0002,0945.9,+18.7,000,0132,1780263937,37.28 18,0001,0002,0945.6,+18.9,000,0108,1780264237,37.325 18,0001,0002,0945.8,+19.1,000,0113,1780264537,37.29 16,0001,0002,0945.6,+19.3,000,0133,1780264837,37.281 13,0001,0002,0945.5,+19.2,000,0109,1780265137,37.251 16,0001,0002,0945.7,+19.3,000,0117,1780265437,37.293 16,0001,0002,0946.0,+19.2,000,0112,1780265737,37.256 16,0001,0002,0945.5,+19.3,000,0137,1780266037,37.239 18,0001,0002,0945.6,+19.2,000,0127,1780266337,37.385 18,0001,0002,0945.5,+19.3,000,0109,1780266637,37.388 18,0001,0002,0945.8,+19.2,000,0119,1780266937,37.381 16,0001,0002,0945.7,+19.1,000,0125,1780267237,37.411 16,0001,0002,0945.8,+19.0,000,0118,1780267537,37.365 16,0001,0002,0945.6,+19.1,000,0108,1780267837,37.409 16,0001,0002,0945.8,+19.0,000,0124,1780268137,37.333 18,0001,0002,0945.8,+18.9,000,0119,1780268437,37.356 16,0001,0002,0946.0,+19.0,000,0132,1780268737,37.314 99,0001,0002,0945.9,+19.0,000,0109,1780269037,37.33 18,0001,0002,0945.9,+19.0,000,0120,1780269337,37.323 18,0001,0002,0945.4,+19.1,000,0108,1780269637,37.29 18,0001,0002,0945.5,+19.2,000,0113,1780269937,37.42 13,0001,0002,0945.6,+19.3,000,0102,1780270237,37.486 16,0001,0002,0945.5,+18.9,000,0130,1780270537,37.433 16,0001,0002,0945.8,+18.9,000,0125,1780270837,37.413 16,0000,0001,0945.5,+18.9,000,0130,1780271137,37.414 16,0001,0002,0945.5,+18.9,000,0124,1780271437,37.445 16,0001,0002,0945.2,+18.9,000,0126,1780271737,37.397 16,0001,0002,0945.2,+18.6,000,0120,1780272037,37.433 16,0001,0002,0945.4,+18.8,000,0120,1780272337,37.398 16,0001,0002,0945.1,+18.6,000,0131,1780272637,37.421 13,0001,0002,0945.3,+18.4,000,0099,1780272937,37.355 16,0001,0002,0945.1,+18.2,000,0104,1780273237,37.338 18,0001,0002,0945.3,+17.9,000,0119,1780273537,37.485 16,0001,0002,0945.0,+18.4,000,0130,1780273837,37.506 16,0001,0002,0945.0,+18.2,000,0121,1780274137,37.472 16,0001,0002,0945.0,+18.4,000,0121,1780274437,37.464 13,0001,0002,0944.9,+18.5,000,0127,1780274737,37.508 13,0001,0002,0944.9,+18.5,000,0110,1780275037,37.446 16,0001,0002,0945.1,+18.4,000,0118,1780275337,37.489 13,0001,0002,0945.2,+18.4,000,0107,1780275637,37.482 99,0001,0002,0944.8,+18.4,000,0115,1780275937,37.423 16,0001,0002,0944.9,+18.1,000,0106,1780276237,37.465 13,0001,0002,0945.0,+18.0,000,0118,1780276537,37.447 16,0001,0002,0945.0,+17.9,000,0104,1780276837,37.43 13,0001,0002,0945.1,+17.9,000,0109,1780277137,37.533 16,0001,0002,0945.0,+18.0,000,0101,1780277437,37.587 18,0001,0002,0944.9,+18.2,000,0108,1780277737,37.588 16,0001,0002,0944.6,+18.0,000,0120,1780278037,37.57 13,0001,0002,0944.9,+17.8,000,0124,1780278337,37.506 16,0001,0002,0944.9,+17.9,000,0098,1780278637,37.538 13,0001,0002,0944.5,+17.8,000,0121,1780278937,37.556 16,0001,0002,0944.6,+17.6,000,0136,1780279237,37.49 18,0001,0002,0944.8,+17.4,000,0105,1780279537,37.543 18,0001,0002,0944.7,+17.6,000,0126,1780279837,37.496 16,0001,0002,0944.8,+17.7,000,0107,1780280137,37.493 16,0001,0002,0944.6,+17.6,000,0129,1780280437,37.445 16,0001,0002,0944.7,+17.7,000,0141,1780280737,37.562 16,0001,0002,0944.6,+17.5,000,0120,1780281037,37.587 13,0001,0002,0944.7,+17.7,000,0093,1780281337,37.598 16,0001,0002,0944.8,+17.7,000,0112,1780281637,37.596 99,0001,0002,0944.8,+17.7,000,0121,1780281937,37.64 16,0001,0002,0944.7,+17.8,000,0113,1780282237,37.563 16,0001,0002,0944.6,+17.8,000,0113,1780282537,37.553 18,0001,0002,0944.7,+17.6,000,0112,1780282837,37.583 21,0001,0002,0945.2,+17.9,000,0138,1780283137,37.577 16,0001,0002,0945.2,+18.0,000,0112,1780283437,37.53 18,0001,0002,0945.0,+17.9,000,0132,1780283737,37.579 18,0001,0002,0945.2,+18.0,000,0100,1780284037,37.558 16,0001,0002,0944.8,+18.1,000,0125,1780284337,37.608 18,0001,0002,0945.0,+18.1,000,0118,1780284637,37.653 16,0001,0002,0945.2,+18.0,000,0140,1780284937,37.656 13,0001,0002,0944.9,+18.2,000,0140,1780285237,37.688 16,0001,0002,0944.9,+18.2,000,0129,1780285537,37.665 18,0001,0002,0945.0,+18.1,000,0110,1780285837,37.641 16,0001,0002,0945.0,+18.2,000,0131,1780286137,37.678 16,0001,0002,0944.9,+18.3,000,0115,1780286437,37.652 18,0001,0002,0945.5,+18.5,000,0115,1780286737,37.653 99,0001,0002,0945.0,+18.3,000,0125,1780287037,37.608 16,0001,0002,0945.4,+18.3,000,0116,1780287337,37.654 18,0001,0002,0945.4,+18.4,000,0111,1780287637,37.571 16,0001,0002,0945.3,+18.4,000,0112,1780287937,37.707 16,0001,0002,0945.6,+18.5,000,0105,1780288237,37.738 16,0001,0002,0945.2,+18.6,000,0128,1780288537,37.726 16,0001,0002,0945.3,+18.7,000,0106,1780288837,37.697 16,0001,0002,0945.4,+18.8,000,0116,1780289137,37.678 13,0001,0002,0945.3,+19.0,000,0107,1780289437,37.72 13,0001,0002,0945.4,+19.2,000,0118,1780289737,37.698 13,0001,0002,0945.5,+19.2,000,0115,1780290037,37.674 13,0001,0002,0945.3,+19.3,000,0108,1780290337,37.715 16,0001,0002,0945.2,+19.5,000,0131,1780290637,37.713 16,0001,0002,0945.4,+19.6,000,0111,1780290937,37.669 16,0001,0002,0945.4,+19.8,000,0104,1780291237,37.643 18,0001,0002,0945.5,+20.0,000,0129,1780291537,37.786 16,0001,0002,0945.7,+20.0,000,0115,1780291837,37.798 16,0001,0002,0945.4,+20.0,000,0107,1780292137,37.775 16,0001,0002,0945.8,+20.2,000,0120,1780292437,37.81 16,0001,0002,0945.7,+20.1,000,0123,1780292737,37.755 16,0001,0002,0945.4,+20.3,000,0125,1780293037,37.783 25,0001,0002,0945.6,+20.3,000,0098,1780293337,37.761 13,0001,0002,0945.7,+20.5,000,0101,1780293637,37.797 99,0001,0002,0945.3,+20.3,000,0108,1780293937,37.775 13,0001,0002,0945.7,+20.1,000,0121,1780294237,37.777 13,0001,0002,0945.6,+20.2,000,0117,1780294537,37.749 13,0001,0002,0945.4,+20.2,000,0125,1780294837,37.725 13,0001,0002,0945.7,+20.5,000,0119,1780295137,37.817 13,0001,0002,0945.6,+20.8,000,0134,1780295737,37.863 11,0001,0002,0945.6,+21.1,000,0118,1780296037,37.851 21,0001,0002,0945.5,+21.6,000,0115,1780296337,37.822 11,0001,0002,0945.6,+21.6,000,0135,1780296637,37.873 06,0001,0002,0945.5,+21.2,000,0118,1780296937,37.826 09,0001,0002,0945.3,+22.0,000,0122,1780297237,37.831 23,0001,0002,0945.3,+22.2,000,0104,1780297537,37.804 16,0001,0002,0945.5,+22.3,000,0103,1780297837,37.807 28,0001,0002,0945.5,+22.6,000,0112,1780298137,37.781 13,0001,0002,0945.2,+22.8,000,0119,1780298437,37.822 18,0001,0002,0945.6,+23.1,000,0121,1780298737,37.923 25,0001,0002,0945.4,+23.0,000,0123,1780299037,37.928 28,0001,0002,0945.6,+23.2,000,0123,1780299337,37.951 25,0001,0002,0945.5,+23.6,000,0106,1780299637,37.929 30,0001,0002,0945.5,+23.5,000,0112,1780299937,37.899 30,0001,0002,0945.5,+23.3,000,0106,1780300237,37.914 30,0001,0002,0945.6,+24.2,000,0109,1780300537,37.926 30,0001,0002,0945.8,+24.4,000,0109,1780300837,37.87 99,0001,0002,0945.5,+24.7,000,0106,1780301137,37.873 18,0001,0002,0945.8,+26.0,000,0116,1780301437,37.863 16,0001,0002,0945.8,+26.1,000,0116,1780301737,37.913 16,0001,0002,0945.7,+25.3,000,0122,1780302037,37.866 16,0001,0002,0945.7,+24.9,000,0106,1780302337,37.942 16,0001,0002,0945.8,+24.0,000,0117,1780302637,37.985 16,0001,0002,0945.9,+24.1,000,0117,1780302938,38.013 16,0001,0002,0945.5,+24.2,000,0105,1780303237,37.974 16,0001,0002,0945.8,+26.8,000,0118,1780303537,37.951 16,0001,0002,0945.7,+27.9,000,0129,1780303837,37.963 16,0001,0002,0945.5,+27.8,000,0126,1780304138,38.032 16,0001,0002,0945.8,+26.1,000,0118,1780304437,37.969 13,0001,0002,0945.6,+25.6,000,0119,1780304737,37.955 18,0001,0002,0945.7,+26.0,000,0109,1780305037,37.987 18,0001,0002,0945.6,+25.8,000,0105,1780305337,37.966 16,0001,0002,0945.6,+26.7,000,0123,1780305637,37.952 16,0001,0002,0945.9,+25.6,000,0123,1780305938,38.058 13,0001,0002,0945.7,+24.7,000,0107,1780306238,38.056 16,0001,0002,0945.9,+24.8,000,0126,1780306538,38.095 16,0001,0002,0945.8,+24.1,000,0117,1780306838,38.081 16,0001,0002,0945.6,+23.9,000,0128,1780307138,38.031 18,0001,0002,0945.8,+23.5,000,0126,1780307438,38.012 18,0001,0002,0945.7,+23.0,000,0121,1780307738,38.055 16,0001,0002,0945.9,+24.3,000,0109,1780308037,37.993 16,0001,0002,0945.9,+25.0,000,0125,1780308337,37.982 16,0001,0002,0946.1,+24.2,000,0119,1780308638,38.028 16,0001,0002,0945.7,+25.1,000,0114,1780308937,37.992 18,0001,0002,0945.6,+25.5,000,0106,1780309237,37.986 16,0001,0002,0945.5,+25.5,000,0107,1780309538,38.105 16,0001,0002,0945.5,+25.6,000,0127,1780309838,38.151 16,0001,0002,0945.6,+26.1,000,0107,1780310138,38.136 99,0001,0002,0945.4,+25.9,000,0115,1780310438,38.089 16,0001,0002,0945.7,+26.4,000,0131,1780310738,38.134 16,0001,0002,0945.5,+26.7,000,0127,1780311038,38.119 16,0001,0002,0945.5,+26.2,000,0115,1780311338,38.073 16,0001,0002,0945.5,+25.8,000,0124,1780311638,38.226 16,0001,0002,0945.6,+27.2,000,0131,1780311938,38.09 16,0001,0002,0945.6,+25.1,000,0104,1780312238,38.075 16,0001,0002,0945.6,+24.6,000,0109,1780312538,38.067 13,0001,0002,0945.5,+25.4,000,0114,1780312838,38.048 16,0001,0002,0945.3,+26.1,000,0119,1780313138,38.116 18,0001,0002,0945.8,+26.8,000,0126,1780313438,38.22 16,0001,0002,0945.3,+25.4,000,0129,1780313738,38.221 16,0001,0002,0945.3,+25.3,000,0117,1780314038,38.191 18,0001,0002,0945.5,+25.5,000,0111,1780314338,38.154 16,0000,0001,0945.5,+24.7,000,0098,1780314638,38.13 16,0001,0002,0945.2,+25.4,000,0116,1780314938,38.117 16,0001,0002,0945.3,+24.6,000,0120,1780315238,38.156 16,0001,0002,0945.3,+25.8,000,0123,1780315538,38.104 18,0001,0002,0945.2,+25.3,000,0096,1780315838,38.1 18,0001,0002,0945.2,+26.4,000,0121,1780316138,38.151 18,0001,0002,0945.1,+25.3,000,0106,1780316438,38.124 18,0001,0002,0945.1,+25.3,000,0118,1780316738,38.229 00,0001,0002,0945.2,+25.1,000,0108,1780317038,38.225 18,0001,0002,0945.4,+24.6,000,0111,1780317338,38.201 16,0001,0002,0944.9,+24.2,000,0121,1780317638,38.226 16,0001,0002,0945.0,+23.9,000,0118,1780317938,38.216 18,0001,0002,0944.9,+23.6,000,0133,1780318238,38.204 99,0001,0002,0945.2,+23.7,000,0117,1780318538,38.196 18,0001,0002,0945.1,+23.7,000,0099,1780318838,38.147 16,0001,0002,0945.1,+24.4,000,0126,1780319138,38.153 18,0001,0002,0944.8,+24.7,000,0131,1780319438,38.128 18,0001,0002,0944.9,+24.6,000,0123,1780319738,38.173 16,0001,0002,0944.8,+23.9,000,0104,1780320038,38.115 18,0001,0002,0944.8,+23.8,000,0137,1780320338,38.248 18,0001,0002,0944.9,+23.7,000,0119,1780320638,38.274 21,0001,0002,0944.9,+24.0,000,0121,1780320938,38.266 18,0001,0002,0944.7,+24.9,000,0102,1780321238,38.22 18,0001,0002,0944.6,+25.4,000,0123,1780321538,38.222 18,0001,0002,0944.4,+24.4,000,0108,1780321838,38.253 13,0001,0002,0944.6,+23.9,000,0123,1780322138,38.194 16,0001,0002,0944.5,+24.4,000,0127,1780322438,38.198 18,0001,0002,0944.1,+24.4,000,0113,1780322738,38.214 18,0000,0001,0944.6,+24.2,000,0115,1780323038,38.177 18,0001,0002,0944.1,+25.2,000,0121,1780323338,38.169 18,0001,0002,0944.3,+25.3,000,0111,1780323638,38.196 18,0001,0002,0944.2,+25.2,000,0112,1780323938,38.317 16,0001,0002,0944.3,+25.5,000,0113,1780324238,38.37 16,0001,0002,0944.5,+25.3,000,0126,1780324538,38.301 16,0001,0002,0944.6,+25.0,000,0122,1780324838,38.287 16,0001,0002,0944.6,+25.1,000,0119,1780325138,38.279 16,0001,0002,0944.5,+24.7,000,0111,1780325438,38.292 18,0001,0002,0944.3,+24.5,000,0113,1780325738,38.333 13,0001,0002,0944.2,+24.1,000,0133,1780326038,38.249 16,0001,0002,0944.4,+23.7,000,0116,1780326338,38.285 99,0001,0002,0944.2,+23.7,000,0118,1780326638,38.282 16,0001,0002,0944.5,+23.4,000,0131,1780326938,38.231 18,0001,0002,0944.6,+23.1,000,0102,1780327238,38.227 16,0001,0002,0944.3,+22.9,000,0126,1780327538,38.36 16,0001,0002,0944.3,+22.9,000,0134,1780327838,38.352 99,0001,0002,0944.5,+22.7,000,0123,1780328138,38.327 18,0001,0002,0944.4,+22.5,000,0126,1780328438,38.373 18,0001,0002,0944.9,+22.5,000,0109,1780328738,38.3 18,0001,0002,0945.5,+19.5,000,0116,1780329038,38.33 18,0001,0002,0946.2,+15.4,000,0122,1780329338,38.31 16,0001,0002,0947.1,+14.5,000,0123,1780329638,38.308 21,0001,0002,0946.7,+14.2,000,0134,1780329938,38.265 21,0001,0002,0946.7,+14.1,000,0132,1780330238,38.24 23,0001,0002,0946.6,+14.1,000,0136,1780330538,38.26 23,0001,0002,0946.5,+14.3,000,0139,1780330838,38.206 21,0001,0002,0946.5,+14.5,000,0127,1780331138,38.298 21,0001,0002,0946.4,+14.4,000,0138,1780331438,38.41 23,0001,0002,0946.3,+14.6,000,0159,1780331738,38.396 23,0001,0002,0946.3,+14.5,000,0144,1780332038,38.367 21,0001,0002,0946.3,+14.6,000,0135,1780332338,38.352 23,0001,0002,0946.3,+14.5,000,0142,1780332638,38.346 21,0001,0002,0946.5,+14.4,000,0169,1780332938,38.328 21,0001,0002,0946.4,+14.6,000,0160,1780333238,38.311 99,0001,0002,0946.3,+14.3,000,0139,1780333538,38.322 21,0001,0002,0946.5,+14.3,000,0164,1780333838,38.299 23,0001,0002,0946.4,+14.4,000,0143,1780334138,38.301 23,0001,0002,0946.4,+14.5,000,0149,1780334438,38.327 21,0001,0002,0946.3,+14.5,000,0129,1780334738,38.408 23,0001,0002,0946.0,+14.5,000,0149,1780335038,38.474 21,0001,0002,0945.7,+14.6,000,0143,1780335338,38.425 21,0001,0002,0945.9,+14.6,000,0128,1780335638,38.434 21,0001,0002,0945.8,+14.6,000,0125,1780335938,38.425 21,0001,0002,0945.8,+15.1,000,0154,1780336238,38.406 21,0001,0002,0945.6,+15.1,000,0134,1780336538,38.441 21,0001,0002,0945.8,+15.2,000,0128,1780336838,38.376 21,0001,0002,0945.7,+15.4,000,0111,1780337138,38.372 99,0001,0002,0945.9,+14.9,000,0132,1780337438,38.421 23,0001,0002,0945.8,+15.1,000,0138,1780337738,38.352 21,0001,0002,0946.1,+15.2,000,0124,1780338038,38.344 21,0001,0002,0946.3,+15.4,000,0144,1780338338,38.443 33,0001,0002,0946.3,+15.1,000,0129,1780338638,38.544 18,0001,0002,0946.5,+15.0,000,0136,1780338938,38.551 16,0001,0002,0946.1,+15.2,000,0138,1780339238,38.522 16,0001,0002,0946.4,+15.4,000,0141,1780339538,38.445 13,0001,0002,0946.1,+15.6,000,0128,1780339838,38.444 13,0001,0002,0946.1,+16.0,000,0119,1780340138,38.502 16,0001,0002,0946.3,+15.7,000,0131,1780340438,38.482 16,0001,0002,0946.3,+16.0,000,0117,1780340738,38.432 13,0001,0002,0946.2,+15.5,000,0113,1780341038,38.476 13,0001,0002,0946.3,+15.6,000,0118,1780341338,38.472 16,0001,0002,0946.3,+15.4,000,0122,1780341638,38.459 16,0001,0002,0946.7,+15.2,000,0116,1780341938,38.564 99,0001,0002,0946.4,+15.4,000,0111,1780342238,38.587 16,0001,0002,0946.5,+15.5,000,0123,1780342538,38.58 16,0001,0002,0946.3,+15.6,000,0113,1780342838,38.547 18,0001,0002,0946.4,+15.8,000,0140,1780343138,38.516 18,0001,0002,0946.4,+15.8,000,0123,1780343438,38.546 16,0001,0002,0946.4,+15.7,000,0100,1780343738,38.556 16,0001,0002,0946.6,+15.7,000,0110,1780344038,38.505 99,0001,0002,0946.6,+15.8,000,0127,1780344338,38.549 18,0001,0002,0946.9,+15.7,000,0129,1780344638,38.497 16,0001,0002,0946.7,+15.9,000,0101,1780344938,38.474 18,0001,0002,0946.6,+15.9,000,0119,1780345238,38.481 13,0001,0002,0946.3,+15.8,000,0131,1780345538,38.615 16,0001,0002,0946.3,+16.0,000,0109,1780345838,38.675 13,0001,0002,0946.3,+15.8,000,0132,1780346138,38.634 16,0001,0002,0946.4,+15.8,000,0121,1780346438,38.604 13,0001,0002,0946.2,+15.8,000,0134,1780346738,38.633 13,0001,0002,0946.4,+15.8,000,0111,1780347038,38.617 13,0001,0002,0946.5,+15.8,000,0122,1780347338,38.589 13,0001,0002,0946.3,+15.7,000,0120,1780347638,38.584 18,0001,0002,0946.5,+16.0,000,0111,1780347938,38.553 13,0001,0002,0946.3,+16.2,000,0123,1780348238,38.547 16,0001,0002,0946.6,+16.2,000,0110,1780348538,38.541 13,0001,0002,0946.6,+15.8,000,0109,1780348838,38.545 13,0001,0002,0946.8,+15.3,000,0107,1780349138,38.678 13,0001,0002,0946.8,+15.6,000,0118,1780349438,38.709 16,0001,0002,0946.2,+15.4,000,0105,1780349738,38.697 18,0001,0002,0946.5,+15.7,000,0135,1780350038,38.661 13,0001,0002,0946.2,+15.7,000,0097,1780350338,38.669 16,0001,0002,0946.4,+15.8,000,0132,1780350638,38.653 16,0001,0002,0946.2,+15.7,000,0108,1780350938,38.655 16,0001,0002,0946.3,+15.5,000,0099,1780351238,38.636 16,0001,0002,0945.9,+15.5,000,0124,1780351538,38.681 16,0001,0002,0945.7,+15.3,000,0124,1780351838,38.63 16,0001,0002,0945.9,+15.3,000,0136,1780352138,38.609 99,0001,0002,0945.6,+15.3,000,0112,1780352438,38.577 16,0001,0002,0945.9,+15.2,000,0105,1780352738,38.719 13,0001,0002,0945.9,+15.1,000,0119,1780353038,38.777 16,0001,0002,0945.8,+15.1,000,0095,1780353338,38.72 16,0001,0002,0945.6,+15.1,000,0126,1780353638,38.74 16,0001,0002,0945.3,+15.2,000,0100,1780353938,38.768 16,0001,0002,0945.6,+15.3,000,0120,1780354238,38.743 16,0001,0002,0945.5,+15.4,000,0100,1780354538,38.702 16,0001,0002,0945.6,+15.4,000,0115,1780354838,38.684 18,0001,0002,0945.8,+15.4,000,0124,1780355138,38.727 16,0001,0002,0945.9,+15.6,000,0104,1780355438,38.694 16,0001,0002,0945.7,+16.0,000,0111,1780355738,38.669 16,0001,0002,0945.8,+15.9,000,0124,1780356038,38.672 16,0001,0002,0945.8,+15.9,000,0110,1780356338,38.802 16,0001,0002,0946.1,+16.0,000,0113,1780356638,38.811 16,0001,0002,0945.9,+16.0,000,0109,1780356938,38.857 18,0001,0002,0945.9,+15.9,000,0109,1780357238,38.822 13,0001,0002,0945.8,+16.1,000,0111,1780357538,38.795 16,0001,0002,0945.9,+16.3,000,0105,1780357838,38.778 16,0001,0002,0946.2,+16.0,000,0113,1780358138,38.767 16,0001,0002,0946.1,+16.0,000,0120,1780358438,38.802 13,0001,0002,0946.2,+16.0,000,0122,1780358738,38.781 13,0001,0002,0946.1,+16.0,000,0107,1780359038,38.756 99,0001,0002,0945.9,+15.9,000,0117,1780359338,38.781 18,0001,0002,0946.2,+16.0,000,0112,1780359638,38.716 13,0001,0002,0946.0,+15.9,000,0099,1780359938,38.846 16,0001,0002,0945.7,+15.8,000,0124,1780360238,38.884 16,0001,0002,0946.0,+15.8,000,0109,1780360538,38.921 16,0001,0002,0946.2,+15.8,000,0096,1780360838,38.88 99,0001,0002,0945.9,+15.9,000,0129,1780361138,38.855 00,0001,0002,0945.8,+15.9,000,0126,1780361438,38.856 99,0001,0002,0945.9,+15.8,000,0109,1780361738,38.838 16,0001,0002,0945.6,+15.7,000,0105,1780362038,38.877 99,0001,0002,0945.4,+15.8,000,0110,1780362338,38.853 16,0001,0002,0945.6,+15.7,000,0137,1780362638,38.816 16,0001,0002,0945.8,+15.8,000,0107,1780362938,38.854 16,0001,0002,0945.3,+16.1,000,0119,1780363238,38.818 16,0001,0002,0945.3,+16.1,000,0087,1780363538,38.878 16,0001,0002,0945.6,+16.2,000,0123,1780363838,38.985 18,0001,0002,0945.6,+16.1,000,0110,1780364138,38.957 16,0001,0002,0945.4,+16.2,000,0113,1780364438,38.91 16,0001,0002,0945.6,+16.2,000,0110,1780364738,38.942 16,0001,0002,0945.5,+16.2,000,0110,1780365038,38.915 13,0001,0002,0945.8,+16.1,000,0133,1780365338,38.916 16,0001,0002,0946.0,+15.9,000,0096,1780365638,38.921 16,0001,0002,0946.2,+15.6,000,0112,1780365938,38.899 16,0001,0002,0946.1,+15.4,000,0132,1780366238,38.868 13,0001,0002,0945.9,+15.2,000,0124,1780366538,38.917 16,0001,0002,0945.9,+15.1,000,0095,1780366838,38.833 16,0001,0002,0946.1,+14.9,000,0110,1780367138,38.971 16,0001,0002,0945.9,+15.3,000,0129,1780367438,38.997 13,0001,0002,0945.8,+15.1,000,0118,1780367738,38.992 13,0001,0002,0945.9,+15.0,000,0126,1780368038,38.966 16,0001,0002,0945.8,+14.8,000,0134,1780368339,39.013 13,0001,0002,0946.1,+14.4,000,0114,1780368638,38.981 21,0001,0002,0946.1,+14.5,000,0125,1780368938,38.934 16,0001,0002,0945.8,+14.2,000,0107,1780369238,38.99 16,0001,0002,0945.9,+14.0,000,0121,1780369538,38.961 18,0001,0002,0945.7,+14.1,000,0137,1780369838,38.928 16,0001,0002,0946.0,+14.1,000,0110,1780370138,38.919 16,0001,0002,0946.2,+14.1,000,0121,1780370438,38.91 13,0001,0002,0946.1,+14.1,000,0115,1780370739,39.023 18,0001,0002,0946.1,+14.1,000,0117,1780371039,39.054 16,0001,0002,0946.3,+14.0,000,0143,1780371339,39.019 99,0001,0002,0946.6,+14.0,000,0134,1780371639,39.065 18,0001,0002,0946.2,+13.9,000,0121,1780371939,39.047 16,0001,0002,0946.1,+13.9,000,0112,1780372239,39.027 99,0001,0002,0946.2,+13.9,000,0133,1780372539,39.035 16,0001,0002,0946.1,+13.8,000,0130,1780372839,39.013 16,0001,0002,0946.1,+13.7,000,0135,1780373138,38.985 18,0001,0002,0946.0,+13.7,000,0115,1780373739,39.022 16,0001,0002,0946.2,+13.8,000,0110,1780374038,38.968 18,0001,0002,0946.5,+13.9,000,0106,1780374339,39.051 18,0001,0002,0946.2,+13.8,000,0114,1780374639,39.154 16,0001,0002,0946.2,+13.8,000,0135,1780374939,39.159 16,0001,0002,0946.2,+13.8,000,0107,1780375239,39.121 16,0001,0002,0946.7,+13.9,000,0114,1780375539,39.082 16,0001,0002,0946.4,+13.9,000,0123,1780375839,39.11 16,0001,0002,0946.7,+14.0,000,0104,1780376139,39.078 16,0001,0002,0946.6,+14.0,000,0124,1780376439,39.112 16,0001,0002,0946.4,+13.9,000,0125,1780376739,39.057 16,0001,0002,0946.3,+13.7,000,0111,1780377039,39.075 18,0001,0002,0946.6,+13.6,000,0135,1780377339,39.051 16,0001,0002,0946.6,+13.6,000,0114,1780377639,39.031 13,0001,0002,0946.3,+13.7,000,0120,1780377939,39.133 16,0001,0002,0946.4,+13.7,000,0111,1780378239,39.2 16,0001,0002,0946.3,+13.7,000,0130,1780378539,39.197 16,0001,0002,0946.5,+13.9,000,0101,1780378839,39.211 18,0001,0002,0946.6,+14.0,000,0126,1780379139,39.201 16,0001,0002,0946.5,+14.4,000,0101,1780379439,39.165 18,0001,0002,0946.7,+14.4,000,0133,1780379739,39.146 99,0001,0002,0946.8,+13.6,000,0126,1780380039,39.13 18,0001,0002,0946.7,+13.5,000,0118,1780380339,39.155 18,0000,0001,0946.2,+13.4,000,0118,1780380639,39.14 16,0001,0002,0946.4,+13.6,000,0119,1780380939,39.112 16,0001,0002,0946.4,+13.7,000,0107,1780381239,39.091 18,0001,0002,0946.3,+13.7,000,0129,1780381539,39.251 16,0001,0002,0946.4,+13.9,000,0137,1780381839,39.283 16,0001,0002,0946.4,+13.9,000,0108,1780382139,39.262 13,0001,0002,0946.6,+14.0,000,0128,1780382439,39.223 18,0001,0002,0946.2,+14.3,000,0106,1780382739,39.274 16,0001,0002,0946.2,+14.5,000,0134,1780383039,39.239 18,0001,0002,0945.9,+14.8,000,0109,1780383339,39.225 16,0001,0002,0945.9,+14.8,000,0156,1780383639,39.205 13,0001,0002,0946.1,+14.7,000,0118,1780383939,39.192 16,0001,0002,0946.3,+15.0,000,0110,1780384239,39.218 13,0001,0002,0946.2,+15.3,000,0113,1780384539,39.216 18,0001,0002,0946.1,+15.6,000,0117,1780384839,39.188 16,0001,0002,0946.2,+16.1,000,0120,1780385139,39.275 18,0001,0002,0946.4,+16.2,000,0129,1780385439,39.355 13,0001,0002,0946.4,+15.7,000,0102,1780385739,39.339 13,0001,0002,0946.3,+15.7,000,0107,1780386039,39.299 18,0001,0002,0946.6,+15.6,000,0100,1780386339,39.341 16,0001,0002,0946.3,+15.4,000,0124,1780386639,39.336 13,0001,0002,0946.5,+15.5,000,0115,1780386939,39.257 16,0001,0002,0946.3,+15.8,000,0112,1780387239,39.297 16,0001,0002,0946.1,+15.7,000,0137,1780387539,39.259 16,0001,0002,0946.5,+15.9,000,0121,1780387839,39.268 16,0001,0002,0946.7,+16.6,000,0122,1780388139,39.27 16,0001,0002,0946.5,+16.5,000,0105,1780388439,39.239 16,0001,0002,0946.5,+16.4,000,0109,1780388739,39.344 13,0001,0002,0946.5,+16.6,000,0108,1780389039,39.44 16,0001,0002,0946.9,+16.8,000,0110,1780389339,39.425 16,0001,0002,0946.7,+17.1,000,0126,1780389639,39.386 16,0001,0002,0946.6,+17.4,000,0119,1780389939,39.404 13,0001,0002,0946.3,+17.3,000,0134,1780390239,39.403 16,0001,0002,0946.5,+18.0,000,0112,1780390539,39.666 16,0001,0002,0946.3,+20.0,000,0093,1780390839,39.404 13,0001,0002,0946.8,+18.7,000,0103,1780391139,39.347 16,0001,0002,0946.6,+20.5,000,0132,1780391439,39.329 16,0001,0002,0946.3,+21.1,000,0103,1780391739,39.376 16,0001,0002,0946.4,+20.7,000,0104,1780392039,39.352 11,0001,0002,0946.5,+20.5,000,0117,1780392339,39.429 99,0001,0002,0946.3,+19.1,000,0108,1780392639,39.462 16,0001,0002,0946.6,+19.4,000,0122,1780392939,39.451 13,0001,0002,0946.3,+21.5,000,0116,1780393239,39.501 16,0001,0002,0946.4,+20.9,000,0100,1780393539,39.49 13,0001,0002,0946.5,+20.9,000,0110,1780393839,39.494 13,0001,0002,0946.3,+20.2,000,0125,1780394139,39.457 13,0001,0002,0946.2,+22.3,000,0127,1780394439,39.461 13,0001,0002,0946.4,+21.9,000,0128,1780394739,39.419 13,0001,0002,0946.3,+23.2,000,0099,1780395039,39.415 99,0000,0001,0946.2,+21.4,000,0116,1780395339,39.419 13,0001,0002,0946.2,+21.9,000,0125,1780395639,39.457 13,0001,0002,0945.9,+22.4,000,0116,1780395939,39.508 11,0001,0002,0946.2,+20.4,000,0123,1780396239,39.598 13,0000,0001,0946.0,+21.0,000,0121,1780396539,39.55 13,0001,0002,0946.2,+21.1,000,0126,1780396839,39.566 16,0001,0002,0946.2,+20.7,000,0120,1780397139,39.542 13,0001,0002,0945.9,+19.8,000,0118,1780397439,39.5 16,0001,0002,0946.0,+20.1,000,0107,1780397739,39.511 18,0001,0002,0946.0,+20.3,000,0116,1780398039,39.506 16,0001,0002,0945.8,+20.9,000,0094,1780398339,39.495 13,0001,0002,0945.7,+20.8,000,0114,1780398639,39.508 13,0001,0002,0945.9,+20.8,000,0106,1780398939,39.507 11,0001,0002,0945.8,+20.6,000,0114,1780399239,39.49 99,0001,0002,0945.5,+21.1,000,0134,1780399539,39.549 13,0001,0002,0945.6,+20.4,000,0132,1780399839,39.586 13,0001,0002,0945.5,+19.6,000,0120,1780400139,39.577 13,0001,0002,0945.5,+20.2,000,0105,1780400439,39.551 13,0001,0002,0945.4,+19.8,000,0118,1780400739,39.604 16,0001,0002,0945.5,+19.6,000,0113,1780401039,39.547 13,0000,0001,0945.3,+19.9,000,0093,1780401339,39.516 13,0001,0002,0945.5,+19.8,000,0117,1780401639,39.511 16,0001,0002,0945.6,+20.5,000,0118,1780401939,39.514 16,0001,0002,0945.3,+19.8,000,0108,1780402239,39.518 16,0001,0002,0945.5,+19.3,000,0115,1780402539,39.515 13,0001,0002,0945.3,+19.2,000,0100,1780402839,39.473 99,0001,0002,0945.3,+19.1,000,0124,1780403139,39.603 13,0001,0002,0945.3,+19.3,000,0126,1780403439,39.623 13,0001,0002,0945.2,+19.3,000,0143,1780403739,39.65 13,0001,0002,0945.2,+20.2,000,0121,1780404039,39.588 11,0001,0002,0945.2,+21.3,000,0126,1780404339,39.615 13,0001,0002,0945.3,+20.6,000,0122,1780404639,39.596 18,0001,0002,0945.1,+19.8,000,0120,1780404939,39.611 13,0001,0002,0945.2,+19.9,000,0113,1780405239,39.592 13,0001,0002,0944.9,+19.8,000,0124,1780405539,39.572 13,0001,0002,0945.3,+19.9,000,0116,1780405839,39.616 13,0001,0002,0944.9,+20.0,000,0103,1780406139,39.586 13,0001,0002,0944.9,+21.1,000,0111,1780406439,39.575 13,0001,0002,0945.0,+21.4,000,0112,1780406739,39.656 13,0001,0002,0945.1,+21.4,000,0091,1780407039,39.726 11,0001,0002,0944.9,+21.5,000,0105,1780407339,39.696 16,0001,0002,0944.7,+21.1,000,0114,1780407639,39.682 16,0001,0002,0944.7,+21.1,000,0103,1780407939,39.663 13,0001,0002,0944.7,+21.1,000,0109,1780408239,39.694 16,0001,0002,0944.7,+21.2,000,0136,1780408539,39.657 11,0001,0002,0944.7,+20.9,000,0121,1780408839,39.674 13,0001,0002,0944.6,+21.4,000,0099,1780409139,39.654 13,0001,0002,0944.6,+21.3,000,0128,1780409439,39.619 13,0001,0002,0944.8,+21.7,000,0096,1780409739,39.602 13,0001,0002,0944.7,+21.6,000,0115,1780410039,39.549 13,0001,0002,0944.8,+21.6,000,0117,1780410339,39.74 13,0001,0002,0944.5,+21.8,000,0121,1780410639,39.747 16,0001,0002,0944.5,+21.8,000,0109,1780410939,39.739 16,0001,0002,0944.7,+21.9,000,0118,1780411239,39.799 16,0001,0002,0944.6,+21.7,000,0111,1780411539,39.757 13,0001,0002,0944.5,+21.8,000,0130,1780411839,39.735 16,0001,0002,0944.5,+21.7,000,0114,1780412139,39.709 16,0001,0002,0944.7,+21.9,000,0112,1780412439,39.745 13,0001,0002,0944.6,+21.6,000,0113,1780412739,39.711 00,0001,0002,0944.4,+21.7,000,0102,1780413039,39.702 16,0001,0002,0944.4,+21.8,000,0128,1780413339,39.664 16,0001,0002,0944.5,+21.5,000,0116,1780413639,39.649 16,0001,0002,0944.4,+21.6,000,0120,1780413939,39.804 99,0001,0002,0944.6,+21.6,000,0121,1780414239,39.81 18,0001,0002,0944.4,+21.4,000,0106,1780414539,39.792 16,0001,0002,0944.6,+21.5,000,0105,1780414839,39.799 16,0001,0002,0944.2,+21.6,000,0123,1780415139,39.768 16,0001,0002,0944.6,+21.5,000,0121,1780415439,39.767 13,0001,0002,0944.5,+21.4,000,0121,1780415739,39.787 16,0001,0002,0944.3,+21.6,000,0113,1780416039,39.783 16,0001,0002,0944.4,+21.2,000,0106,1780416339,39.738 18,0001,0002,0944.3,+21.3,000,0117,1780416639,39.775 00,0001,0002,0944.5,+21.2,000,0096,1780416939,39.76 13,0001,0002,0944.6,+21.1,000,0128,1780417239,39.725 13,0001,0002,0944.5,+21.2,000,0091,1780417539,39.824 16,0001,0002,0944.5,+21.4,000,0115,1780417839,39.892 16,0001,0002,0944.5,+21.1,000,0117,1780418139,39.869 18,0001,0002,0944.8,+20.4,000,0126,1780418439,39.87 13,0001,0002,0944.6,+20.5,000,0105,1780418739,39.818 16,0001,0002,0944.7,+20.7,000,0115,1780419039,39.802 16,0001,0002,0944.5,+20.6,000,0126,1780419339,39.813 16,0001,0002,0944.5,+20.6,000,0102,1780419639,39.816 16,0001,0002,0944.4,+20.6,000,0117,1780419939,39.808 16,0001,0002,0944.6,+20.4,000,0116,1780420239,39.805 16,0001,0002,0944.7,+20.2,000,0118,1780420539,39.781 16,0001,0002,0944.9,+20.0,000,0121,1780420839,39.774 16,0001,0002,0944.6,+19.9,000,0105,1780421139,39.913 16,0001,0002,0944.7,+19.6,000,0120,1780421439,39.93 16,0001,0002,0944.8,+19.5,000,0107,1780421739,39.89 16,0001,0002,0945.1,+19.4,000,0116,1780422039,39.899 99,0001,0002,0945.0,+19.0,000,0112,1780422339,39.893 18,0001,0002,0945.0,+18.7,000,0111,1780422639,39.892 16,0001,0002,0945.2,+18.6,000,0112,1780422939,39.879 16,0001,0002,0945.0,+18.5,000,0124,1780423239,39.827 16,0001,0002,0945.3,+18.4,000,0142,1780423539,39.863 16,0001,0002,0945.0,+18.2,000,0097,1780423839,39.863 16,0001,0002,0945.0,+18.0,000,0112,1780424139,39.842 18,0001,0002,0945.0,+17.7,000,0124,1780424439,39.786 18,0001,0002,0945.3,+17.9,000,0121,1780424739,39.88 16,0001,0002,0945.3,+17.9,000,0111,1780425040,40 16,0001,0002,0945.1,+17.7,000,0106,1780425339,39.928 18,0001,0002,0945.5,+17.6,000,0122,1780425639,39.917 16,0001,0002,0945.3,+17.7,000,0108,1780425939,39.904 16,0001,0002,0945.4,+17.7,000,0121,1780426239,39.912 18,0001,0002,0945.3,+17.4,000,0104,1780426539,39.901 16,0001,0002,0945.4,+17.4,000,0107,1780426839,39.887 18,0001,0002,0945.5,+17.5,000,0124,1780427139,39.882 99,0001,0002,0945.5,+17.5,000,0103,1780427439,39.856 18,0001,0002,0945.6,+17.6,000,0120,1780427739,39.86 16,0001,0002,0945.2,+17.5,000,0111,1780428039,39.863 16,0001,0002,0945.2,+17.5,000,0126,1780428339,39.981 16,0001,0002,0945.5,+17.3,000,0143,1780428640,40.024 16,0001,0002,0945.5,+17.3,000,0116,1780428939,39.984 16,0001,0002,0945.4,+17.4,000,0126,1780429239,39.998 16,0001,0002,0945.3,+17.3,000,0112,1780429539,39.966 18,0001,0002,0945.3,+17.2,000,0127,1780429839,39.993 18,0001,0002,0945.2,+17.2,000,0117,1780430139,39.989 16,0001,0002,0945.3,+17.2,000,0126,1780430439,39.924 16,0001,0002,0945.1,+17.2,000,0119,1780430739,39.96 16,0001,0002,0945.1,+17.2,000,0110,1780431039,39.918 18,0001,0002,0944.6,+17.2,000,0110,1780431339,39.892 16,0001,0002,0944.9,+17.3,000,0107,1780431639,39.939 16,0001,0002,0945.2,+17.4,000,0113,1780431940,40.027 16,0001,0002,0945.1,+17.5,000,0124,1780432240,40.059 16,0001,0002,0945.1,+17.5,000,0112,1780432540,40.078 16,0001,0002,0944.8,+16.8,000,0132,1780432840,40.049 16,0001,0002,0944.8,+16.7,000,0113,1780433140,40.011 16,0001,0002,0944.9,+16.6,000,0118,1780433439,39.984 16,0001,0002,0945.1,+16.6,000,0114,1780433739,40 18,0001,0002,0944.7,+16.9,000,0132,1780434040,40.041 16,0001,0002,0944.9,+16.8,000,0132,1780434340,40.009 16,0001,0002,0944.8,+16.7,000,0118,1780434639,39.957 16,0001,0002,0945.1,+16.6,000,0102,1780434939,39.999 16,0001,0002,0944.8,+16.9,000,0129,1780435239,39.966 16,0001,0002,0944.6,+17.1,000,0127,1780435540,40.053 16,0001,0002,0944.8,+17.0,000,0117,1780435840,40.116 99,0001,0002,0944.8,+17.4,000,0133,1780436140,40.082 18,0001,0002,0944.6,+17.5,000,0116,1780436440,40.085 18,0001,0002,0944.6,+17.0,000,0105,1780436740,40.079 18,0001,0002,0944.4,+16.4,000,0138,1780437040,40.104 99,0001,0002,0945.0,+16.2,000,0104,1780437340,40.081 16,0001,0002,0944.6,+16.3,000,0100,1780437640,40.073 18,0000,0001,0944.6,+16.7,000,0126,1780437940,40.042 16,0001,0002,0944.5,+16.8,000,0124,1780438240,40.076 18,0001,0002,0944.3,+16.7,000,0129,1780438540,40.041 16,0001,0002,0944.3,+16.6,000,0111,1780438840,40.012 16,0001,0002,0944.4,+16.4,000,0095,1780439140,40.093 16,0001,0002,0944.4,+16.4,000,0125,1780439440,40.141 18,0001,0002,0944.3,+16.3,000,0110,1780439740,40.156 16,0001,0002,0944.2,+16.9,000,0129,1780440040,40.184 16,0001,0002,0944.5,+16.7,000,0118,1780440340,40.184 16,0001,0002,0944.0,+17.3,000,0116,1780440640,40.139 16,0001,0002,0943.9,+17.3,000,0121,1780440940,40.149 13,0001,0002,0944.0,+17.7,000,0119,1780441240,40.17 18,0001,0002,0944.1,+17.4,000,0128,1780441540,40.117 18,0001,0002,0944.1,+17.4,000,0127,1780441840,40.126 16,0001,0002,0944.0,+17.5,000,0120,1780442140,40.123 13,0001,0002,0943.8,+17.2,000,0122,1780442440,40.079 16,0001,0002,0944.0,+16.8,000,0110,1780442740,40.227 21,0001,0002,0943.9,+17.4,000,0121,1780443040,40.265 16,0001,0002,0944.0,+17.0,000,0134,1780443340,40.234 16,0001,0002,0943.9,+16.8,000,0123,1780443640,40.202 18,0001,0002,0943.9,+16.9,000,0129,1780443940,40.248 16,0001,0002,0944.1,+17.0,000,0112,1780444240,40.231 16,0001,0002,0944.1,+16.9,000,0123,1780444540,40.203 21,0001,0002,0943.9,+17.2,000,0107,1780444840,40.197 13,0001,0002,0943.9,+17.3,000,0105,1780445140,40.166 18,0001,0002,0943.6,+17.4,000,0100,1780445440,40.208 13,0001,0002,0943.7,+17.2,000,0122,1780445740,40.181 13,0001,0002,0943.6,+17.1,000,0115,1780446040,40.155 18,0001,0002,0943.8,+16.9,000,0103,1780446340,40.255 16,0001,0002,0943.8,+16.9,000,0109,1780446640,40.272 13,0001,0002,0943.9,+16.8,000,0126,1780446940,40.325 16,0001,0002,0943.6,+16.9,000,0131,1780447240,40.307 16,0001,0002,0943.5,+17.0,000,0113,1780447540,40.29 18,0001,0002,0943.7,+17.1,000,0124,1780447840,40.255 16,0001,0002,0943.7,+16.8,000,0116,1780448140,40.3 16,0001,0002,0943.7,+16.8,000,0124,1780448440,40.236 16,0001,0002,0943.6,+17.0,000,0140,1780448740,40.272 13,0001,0002,0943.3,+16.6,000,0115,1780449040,40.232 18,0001,0002,0943.5,+16.5,000,0111,1780449340,40.255 99,0001,0002,0943.5,+16.6,000,0122,1780449640,40.184 16,0001,0002,0943.3,+16.5,000,0097,1780449940,40.285 13,0001,0002,0943.2,+16.6,000,0113,1780450240,40.393 13,0001,0002,0943.4,+16.4,000,0125,1780450540,40.336 16,0001,0002,0943.2,+16.4,000,0123,1780450840,40.324 16,0001,0002,0943.2,+16.1,000,0128,1780451140,40.325 16,0001,0002,0943.1,+15.8,000,0141,1780451440,40.299 13,0001,0002,0943.1,+16.0,000,0103,1780451740,40.335 13,0001,0002,0943.3,+15.8,000,0152,1780452040,40.277 13,0001,0002,0943.2,+15.8,000,0137,1780452340,40.277 16,0001,0002,0943.3,+15.9,000,0131,1780452640,40.266 13,0001,0002,0943.0,+15.9,000,0129,1780452940,40.312 13,0001,0002,0943.3,+15.8,000,0099,1780453240,40.246 13,0001,0002,0943.1,+15.8,000,0135,1780453540,40.355 99,0001,0002,0943.4,+15.9,000,0114,1780453840,40.437 13,0001,0002,0943.3,+16.4,000,0124,1780454140,40.381 11,0001,0002,0943.2,+16.7,000,0107,1780454440,40.409 13,0001,0002,0943.1,+16.9,000,0103,1780454740,40.402 18,0001,0002,0943.3,+16.7,000,0123,1780455040,40.371 16,0001,0002,0943.2,+16.8,000,0129,1780455340,40.426 16,0001,0002,0943.2,+16.9,000,0133,1780455640,40.418 13,0001,0002,0943.1,+16.8,000,0093,1780455940,40.388 13,0001,0002,0942.9,+17.1,000,0120,1780456240,40.376 16,0001,0002,0943.1,+16.9,000,0118,1780456540,40.345 13,0001,0002,0943.0,+16.9,000,0122,1780456840,40.317 16,0001,0002,0943.1,+17.1,000,0114,1780457140,40.43 16,0001,0002,0943.1,+17.3,000,0129,1780457440,40.494 16,0001,0002,0943.0,+17.5,000,0098,1780457740,40.527 16,0001,0002,0943.2,+17.5,000,0127,1780458040,40.491 99,0001,0002,0943.2,+17.8,000,0118,1780458340,40.449 16,0001,0002,0943.2,+18.3,000,0124,1780458640,40.432 16,0001,0002,0943.4,+18.1,000,0106,1780458940,40.485 13,0001,0002,0943.0,+17.9,000,0101,1780459240,40.473 16,0001,0002,0943.5,+18.2,000,0111,1780459540,40.452 13,0001,0002,0943.1,+18.2,000,0120,1780459840,40.428 13,0001,0002,0943.4,+18.1,000,0121,1780460140,40.403 13,0001,0002,0943.4,+18.2,000,0115,1780460440,40.454 13,0001,0002,0943.1,+18.3,000,0126,1780460740,40.49 13,0001,0002,0943.2,+18.3,000,0106,1780461040,40.523 13,0001,0002,0943.2,+18.3,000,0122,1780461340,40.55 16,0001,0002,0943.3,+18.4,000,0115,1780461640,40.528 16,0001,0002,0943.4,+18.2,000,0129,1780461940,40.508 16,0001,0002,0943.3,+18.0,000,0104,1780462240,40.51 13,0001,0002,0943.4,+17.9,000,0122,1780462540,40.547 16,0001,0002,0943.4,+17.9,000,0117,1780462840,40.538 16,0001,0002,0943.6,+18.0,000,0108,1780463140,40.515 16,0001,0002,0943.4,+18.1,000,0118,1780463440,40.452 13,0001,0002,0943.3,+18.1,000,0102,1780463740,40.508 16,0001,0002,0943.5,+18.0,000,0118,1780464040,40.483 16,0001,0002,0943.4,+18.0,000,0103,1780464340,40.555 16,0001,0002,0943.4,+18.2,000,0113,1780464640,40.637 16,0001,0002,0943.1,+18.3,000,0107,1780464940,40.575 13,0001,0002,0943.5,+18.2,000,0114,1780465240,40.563 00,0000,0001,0943.3,+18.1,000,0129,1780465540,40.56 18,0001,0002,0943.2,+18.2,000,0104,1780465840,40.59 16,0001,0002,0943.5,+18.3,000,0130,1780466140,40.565 13,0001,0002,0943.5,+18.4,000,0127,1780466440,40.607 16,0001,0002,0943.3,+18.9,000,0131,1780466740,40.554 16,0001,0002,0943.4,+19.2,000,0110,1780467340,40.518 16,0001,0002,0943.5,+19.4,000,0118,1780467640,40.5 16,0001,0002,0943.5,+19.8,000,0100,1780467940,40.61 16,0001,0002,0943.7,+19.8,000,0128,1780468240,40.643 16,0001,0002,0943.4,+20.1,000,0120,1780468540,40.665 18,0001,0002,0943.5,+20.2,000,0111,1780468840,40.656 99,0001,0002,0943.6,+20.5,000,0132,1780469140,40.669 13,0000,0001,0943.4,+21.0,000,0096,1780469440,40.652 13,0001,0002,0943.2,+21.1,000,0112,1780469740,40.615 99,0001,0002,0943.4,+21.2,000,0120,1780470040,40.623 18,0001,0002,0943.6,+21.4,000,0095,1780470340,40.652 13,0001,0002,0943.5,+21.3,000,0124,1780470640,40.606 13,0001,0002,0943.3,+21.5,000,0117,1780470940,40.607 28,0001,0002,0943.5,+20.9,000,0113,1780471240,40.569 23,0001,0002,0943.5,+21.3,000,0130,1780471540,40.707 18,0001,0002,0943.2,+21.6,000,0121,1780471840,40.766 21,0001,0002,0943.2,+21.6,000,0105,1780472140,40.716 06,0001,0002,0943.1,+21.9,000,0120,1780472440,40.74 11,0001,0002,0943.1,+22.4,000,0122,1780472740,40.723 18,0001,0002,0943.2,+22.3,000,0120,1780473040,40.681 18,0001,0002,0943.2,+23.6,000,0131,1780473340,40.686 21,0001,0002,0943.5,+24.5,000,0113,1780473640,40.691 25,0001,0002,0943.0,+24.3,000,0121,1780473940,40.71 23,0001,0002,0943.3,+24.8,000,0114,1780474240,40.727 99,0001,0002,0943.3,+24.2,000,0119,1780474540,40.749 23,0001,0002,0943.1,+24.2,000,0111,1780474840,40.713 00,0001,0002,0943.2,+23.9,000,0115,1780475140,40.75 13,0001,0002,0943.1,+24.0,000,0118,1780475440,40.813 09,0001,0002,0943.1,+23.9,000,0117,1780475740,40.801 16,0001,0002,0943.4,+24.1,000,0127,1780476040,40.799 16,0001,0002,0943.3,+24.9,000,0113,1780476340,40.853 13,0001,0002,0943.0,+25.3,000,0111,1780476640,40.826 11,0001,0002,0943.1,+25.8,000,0106,1780476940,40.781 13,0001,0002,0943.1,+25.4,000,0101,1780477240,40.776 13,0001,0002,0943.1,+25.1,000,0121,1780477540,40.807 16,0001,0002,0943.0,+26.7,000,0107,1780478740,40.875 11,0001,0002,0942.9,+26.6,000,0120,1780479040,40.883 99,0001,0002,0942.9,+26.3,000,0118,1780479340,40.876 13,0001,0002,0943.2,+26.8,000,0134,1780479640,40.853 13,0001,0002,0942.9,+26.2,000,0130,1780480240,40.857 99,0000,0001,0942.8,+26.5,000,0107,1780480540,40.83 16,0001,0002,0943.1,+26.7,000,0127,1780480840,40.867 11,0001,0002,0942.8,+26.4,000,0118,1780481140,40.809 06,0001,0002,0943.0,+25.2,000,0109,1780481440,40.817 18,0001,0002,0943.0,+25.9,000,0110,1780481740,40.792 99,0001,0002,0942.6,+25.7,000,0114,1780482040,40.787 16,0001,0002,0942.8,+25.1,000,0114,1780482340,40.877 13,0001,0002,0942.5,+25.6,000,0105,1780482640,40.923 18,0001,0002,0942.6,+25.6,000,0124,1780482941,41.078 18,0001,0002,0942.5,+25.5,000,0122,1780483240,40.935 18,0001,0002,0942.5,+25.8,000,0128,1780483540,40.9 99,0001,0002,0942.7,+25.9,000,0129,1780483840,40.937 00,0001,0002,0942.7,+26.2,000,0123,1780484140,40.922 99,0001,0002,0942.6,+25.8,000,0097,1780484440,40.86 21,0001,0002,0942.5,+26.4,000,0117,1780484740,40.893 18,0001,0002,0942.4,+26.0,000,0114,1780485040,40.861 21,0001,0002,0942.5,+26.4,000,0114,1780485340,40.895 21,0001,0002,0942.3,+26.5,000,0118,1780485640,40.873 18,0001,0002,0942.3,+26.6,000,0101,1780485940,40.936 21,0001,0002,0942.5,+26.0,000,0124,1780486241,41.002 18,0001,0002,0942.2,+26.5,000,0123,1780486540,40.961 99,0001,0002,0942.1,+26.5,000,0108,1780486841,41.001 18,0001,0002,0942.0,+26.5,000,0120,1780487140,40.965 18,0001,0002,0942.1,+26.1,000,0123,1780487440,40.998 16,0001,0002,0942.1,+24.9,000,0118,1780487740,40.982 18,0001,0002,0942.1,+25.2,000,0111,1780488040,40.968 18,0001,0002,0942.0,+25.2,000,0122,1780488340,40.943 18,0001,0002,0942.1,+26.8,000,0128,1780488940,40.904 18,0001,0002,0941.7,+26.1,000,0127,1780489240,40.948 18,0001,0002,0941.8,+25.9,000,0122,1780489541,41.015 18,0000,0001,0942.0,+26.6,000,0119,1780489841,41.028 18,0001,0002,0941.7,+26.2,000,0128,1780490141,41.036 18,0001,0002,0941.8,+26.0,000,0125,1780490441,41.021 99,0001,0002,0941.6,+25.6,000,0124,1780490741,41.049 16,0001,0002,0941.9,+24.9,000,0114,1780491041,41.037 18,0001,0002,0941.6,+24.3,000,0113,1780491341,41.004 18,0001,0002,0941.8,+24.1,000,0119,1780491640,40.999 18,0001,0002,0941.6,+25.2,000,0133,1780491941,41.005 18,0001,0002,0941.7,+26.0,000,0089,1780492240,40.973 18,0001,0002,0941.3,+25.0,000,0114,1780492540,40.978 18,0001,0002,0941.7,+25.5,000,0106,1780492840,40.962 18,0001,0002,0941.4,+25.7,000,0124,1780493141,41.073 21,0001,0002,0941.4,+26.1,000,0130,1780493441,41.132 99,0001,0002,0941.4,+26.5,000,0117,1780493741,41.094 18,0001,0002,0941.4,+26.3,000,0117,1780494041,41.189 16,0001,0002,0941.4,+25.8,000,0106,1780494341,41.072 18,0001,0002,0941.1,+26.0,000,0109,1780494641,41.102 18,0001,0002,0941.0,+24.5,000,0119,1780494941,41.058 18,0001,0002,0941.1,+25.3,000,0108,1780495241,41.03 16,0001,0002,0941.4,+25.4,000,0124,1780495541,41.062 99,0001,0002,0941.3,+25.4,000,0118,1780495840,41 18,0001,0002,0941.1,+25.6,000,0110,1780496141,41.009 21,0001,0002,0941.1,+25.7,000,0130,1780496441,41.001 18,0001,0002,0941.2,+25.8,000,0122,1780496741,41.077 99,0001,0002,0940.9,+25.5,000,0113,1780497041,41.182 21,0001,0002,0941.3,+25.7,000,0108,1780497341,41.147 18,0001,0002,0941.2,+25.4,000,0115,1780497641,41.115 18,0001,0002,0940.8,+25.8,000,0122,1780497941,41.106 18,0001,0002,0940.8,+25.4,000,0108,1780498241,41.124 99,0001,0002,0940.9,+25.0,000,0113,1780498541,41.071 18,0001,0002,0941.1,+24.4,000,0127,1780498841,41.094 16,0001,0002,0940.9,+24.6,000,0120,1780499141,41.083 18,0001,0002,0940.9,+24.8,000,0110,1780499441,41.061 00,0001,0002,0940.9,+24.6,000,0116,1780499741,41.094 21,0001,0002,0941.0,+24.7,000,0095,1780500041,41.065 18,0001,0002,0940.8,+24.4,000,0098,1780500341,41.272 18,0001,0002,0940.6,+23.8,000,0129,1780500641,41.151 21,0001,0002,0940.8,+23.3,000,0114,1780500941,41.28 00,0001,0002,0940.9,+24.0,000,0121,1780501541,41.147 18,0001,0002,0940.6,+24.0,000,0116,1780501841,41.19 18,0001,0002,0940.6,+23.8,000,0122,1780502141,41.11 21,0001,0002,0940.9,+23.7,000,0135,1780502441,41.649 18,0001,0002,0940.8,+23.2,000,0137,1780502741,41.109 18,0001,0002,0940.8,+23.2,000,0130,1780503041,41.066 21,0001,0002,0940.7,+23.4,000,0142,1780503341,41.112 18,0001,0002,0940.9,+23.0,000,0117,1780503641,41.08 18,0001,0002,0940.9,+22.8,000,0130,1780503941,41.172 18,0001,0002,0940.5,+22.8,000,0116,1780504241,41.255 21,0001,0002,0940.6,+22.6,000,0099,1780504541,41.224 21,0001,0002,0940.9,+22.4,000,0128,1780504841,41.222 21,0001,0002,0940.8,+22.4,000,0094,1780505141,41.217 18,0001,0002,0940.5,+22.5,000,0125,1780505441,41.159 21,0001,0002,0940.5,+22.6,000,0123,1780505741,41.192 18,0001,0002,0940.4,+22.5,000,0125,1780506041,41.205 16,0001,0002,0940.4,+22.2,000,0128,1780506341,41.155 21,0001,0002,0940.5,+22.3,000,0109,1780506641,41.158 21,0001,0002,0940.5,+22.1,000,0130,1780506941,41.182 21,0001,0002,0940.4,+21.8,000,0124,1780507241,41.135 21,0001,0002,0940.4,+21.6,000,0127,1780507541,41.208 21,0001,0002,0940.5,+21.6,000,0123,1780507841,41.235 21,0001,0002,0940.6,+21.6,000,0126,1780508141,41.276 21,0001,0002,0940.4,+21.4,000,0098,1780508441,41.244 21,0001,0002,0940.6,+21.4,000,0118,1780508741,41.216 23,0001,0002,0940.8,+21.3,000,0121,1780509041,41.216 21,0001,0002,0940.5,+21.3,000,0094,1780509341,41.2 23,0001,0002,0940.5,+21.3,000,0099,1780509641,41.236 18,0001,0002,0940.3,+21.3,000,0109,1780509941,41.228 21,0001,0002,0940.4,+21.0,000,0113,1780510241,41.211 21,0001,0002,0940.7,+20.9,000,0125,1780510541,41.152 21,0001,0002,0940.6,+20.7,000,0122,1780510841,41.206 21,0001,0002,0940.8,+20.8,000,0119,1780511141,41.244 21,0001,0002,0940.7,+20.7,000,0104,1780511441,41.343 21,0001,0002,0940.6,+20.6,000,0112,1780511741,41.321 18,0001,0002,0940.8,+20.4,000,0122,1780512041,41.314 21,0001,0002,0940.8,+20.4,000,0132,1780512341,41.299 21,0001,0002,0940.9,+20.4,000,0132,1780512641,41.284 21,0001,0002,0940.8,+20.3,000,0126,1780512941,41.313 21,0001,0002,0940.7,+20.3,000,0124,1780513241,41.248 23,0001,0002,0940.7,+20.3,000,0124,1780513541,41.278 18,0001,0002,0941.0,+20.2,000,0110,1780513841,41.281 21,0001,0002,0941.0,+20.2,000,0110,1780514141,41.231 18,0001,0002,0941.0,+20.1,000,0125,1780514441,41.257 21,0001,0002,0940.8,+19.9,000,0124,1780514741,41.314 21,0001,0002,0940.8,+20.1,000,0106,1780515041,41.369 18,0001,0002,0940.7,+20.0,000,0121,1780515341,41.363 18,0001,0002,0940.9,+20.0,000,0121,1780515641,41.375 18,0001,0002,0940.9,+20.0,000,0118,1780515941,41.314 18,0001,0002,0940.5,+19.9,000,0111,1780516241,41.31 21,0001,0002,0940.6,+19.9,000,0107,1780516541,41.32 21,0001,0002,0940.3,+19.8,000,0119,1780516841,41.302 23,0001,0002,0940.5,+19.8,000,0124,1780517141,41.308 18,0001,0002,0940.5,+19.5,000,0103,1780517441,41.333 21,0001,0002,0940.9,+19.4,000,0122,1780517741,41.292 21,0001,0002,0941.4,+19.1,000,0118,1780518041,41.267 18,0001,0002,0941.8,+17.6,000,0134,1780518341,41.401 21,0001,0002,0942.8,+15.9,000,0134,1780518641,41.432 16,0001,0002,0942.3,+15.6,000,0129,1780518941,41.404 21,0001,0002,0942.1,+15.3,000,0152,1780519241,41.351 18,0001,0002,0941.9,+15.4,000,0133,1780519541,41.379 18,0001,0002,0941.6,+15.5,000,0142,1780519841,41.367 18,0001,0002,0941.5,+15.4,000,0145,1780520141,41.381 18,0001,0002,0941.8,+15.6,000,0144,1780520441,41.356 23,0001,0002,0941.4,+15.4,000,0146,1780520741,41.368 21,0001,0002,0941.5,+15.3,000,0138,1780521041,41.368 23,0001,0002,0941.4,+15.2,000,0160,1780521341,41.343 21,0001,0002,0941.5,+15.4,000,0135,1780521641,41.314 18,0001,0002,0941.4,+15.3,000,0161,1780521941,41.38 21,0001,0002,0941.3,+15.2,000,0146,1780522241,41.485 21,0001,0002,0941.3,+15.2,000,0177,1780522541,41.416 18,0001,0002,0941.1,+15.4,000,0158,1780522841,41.453 18,0001,0002,0941.0,+15.5,000,0143,1780523141,41.425 21,0001,0002,0940.7,+15.5,000,0142,1780523441,41.454 21,0001,0002,0941.0,+15.6,000,0132,1780523741,41.452 21,0001,0002,0940.9,+15.5,000,0152,1780524041,41.424 18,0001,0002,0941.0,+15.6,000,0132,1780524341,41.387 18,0001,0002,0941.0,+15.5,000,0172,1780524641,41.377 21,0001,0002,0940.7,+15.7,000,0150,1780524941,41.425 21,0001,0002,0941.1,+15.5,000,0121,1780525241,41.363 18,0001,0002,0941.1,+15.5,000,0148,1780525541,41.515 18,0001,0002,0940.8,+15.3,000,0132,1780525841,41.516 21,0001,0002,0940.9,+15.5,000,0128,1780526141,41.531 99,0001,0002,0940.5,+15.5,000,0125,1780526441,41.491 18,0001,0002,0940.4,+15.6,000,0130,1780526741,41.476 18,0001,0002,0940.6,+15.6,000,0132,1780527041,41.47 21,0001,0002,0940.3,+15.8,000,0146,1780527341,41.479 23,0001,0002,0940.2,+15.7,000,0134,1780527641,41.448 18,0001,0002,0940.3,+15.6,000,0117,1780527941,41.479 18,0001,0002,0940.3,+15.6,000,0138,1780528241,41.447 21,0001,0002,0940.3,+15.9,000,0141,1780528541,41.411 21,0001,0002,0940.5,+16.0,000,0137,1780528841,41.471 21,0001,0002,0940.5,+15.9,000,0142,1780529141,41.5 99,0001,0002,0940.5,+16.0,000,0119,1780529441,41.56 21,0001,0002,0940.8,+15.8,000,0125,1780529741,41.566 23,0001,0002,0941.2,+15.7,000,0122,1780530041,41.568 21,0001,0002,0940.8,+16.0,000,0117,1780530341,41.513 99,0001,0002,0940.9,+16.0,000,0124,1780530641,41.549 18,0001,0002,0941.1,+16.0,000,0114,1780530941,41.57 21,0001,0002,0940.9,+16.2,000,0119,1780531241,41.491 21,0001,0002,0941.0,+16.1,000,0127,1780531541,41.507 21,0001,0002,0941.0,+16.3,000,0137,1780531841,41.527 21,0001,0002,0941.0,+16.2,000,0133,1780532141,41.501 23,0001,0002,0941.3,+16.0,000,0122,1780532441,41.517 23,0001,0002,0941.1,+15.9,000,0135,1780532741,41.568 99,0001,0002,0941.1,+16.0,000,0116,1780533041,41.655 23,0001,0002,0941.5,+16.1,000,0102,1780533341,41.62 21,0001,0002,0941.7,+15.8,000,0135,1780533641,41.618 21,0001,0002,0941.5,+15.7,000,0116,1780533941,41.622 21,0001,0002,0941.5,+15.7,000,0122,1780534241,41.587 21,0001,0002,0941.6,+15.7,000,0128,1780534541,41.617 18,0001,0002,0941.4,+15.7,000,0124,1780534841,41.585 21,0001,0002,0941.4,+15.6,000,0143,1780535141,41.62 18,0001,0002,0941.5,+15.7,000,0123,1780535441,41.598 21,0001,0002,0941.0,+15.4,000,0128,1780535741,41.555 21,0001,0002,0941.3,+15.6,000,0115,1780536041,41.551 21,0001,0002,0940.8,+15.4,000,0137,1780536341,41.627 21,0001,0002,0940.9,+15.5,000,0128,1780536641,41.737 99,0001,0002,0940.8,+15.0,000,0142,1780536941,41.715 21,0001,0002,0940.5,+14.8,000,0130,1780537241,41.659 23,0001,0002,0940.3,+14.8,000,0118,1780537541,41.662 23,0001,0002,0940.3,+14.8,000,0134,1780537841,41.678 18,0001,0002,0940.4,+14.8,000,0127,1780538141,41.645 21,0001,0002,0940.7,+14.8,000,0125,1780538441,41.628 21,0001,0002,0941.0,+14.8,000,0145,1780538741,41.658 18,0001,0002,0941.0,+14.9,000,0119,1780539041,41.634 21,0001,0002,0941.0,+14.8,000,0141,1780539341,41.654 21,0001,0002,0941.1,+14.9,000,0111,1780539641,41.627 21,0001,0002,0941.1,+14.8,000,0112,1780539941,41.755 23,0001,0002,0941.2,+14.8,000,0121,1780540241,41.745 21,0001,0002,0941.1,+14.9,000,0121,1780540541,41.779 18,0001,0002,0941.4,+15.0,000,0123,1780540841,41.741 21,0001,0002,0941.4,+15.0,000,0123,1780541141,41.708 21,0001,0002,0941.2,+14.9,000,0119,1780541441,41.746 21,0001,0002,0941.3,+14.8,000,0109,1780541741,41.727 23,0001,0002,0941.3,+14.9,000,0118,1780542041,41.722 21,0001,0002,0941.4,+14.9,000,0103,1780542341,41.692 21,0001,0002,0941.5,+14.9,000,0111,1780542641,41.74 18,0001,0002,0941.7,+15.0,000,0105,1780542941,41.733 18,0001,0002,0941.8,+15.1,000,0098,1780543241,41.706 18,0001,0002,0941.7,+15.0,000,0127,1780543541,41.785 21,0001,0002,0941.5,+14.9,000,0111,1780543841,41.823 21,0001,0002,0941.4,+14.9,000,0113,1780544141,41.85 21,0001,0002,0941.6,+14.8,000,0115,1780544441,41.802 21,0001,0002,0941.7,+14.9,000,0122,1780544741,41.784 21,0001,0002,0941.8,+14.9,000,0117,1780545041,41.821 21,0001,0002,0941.7,+15.0,000,0121,1780545341,41.792 18,0001,0002,0941.7,+15.1,000,0101,1780545641,41.75 18,0001,0002,0941.7,+15.0,000,0122,1780545941,41.794 21,0001,0002,0941.8,+14.9,000,0098,1780546241,41.75 18,0001,0002,0942.0,+15.1,000,0123,1780546541,41.723 21,0001,0002,0942.0,+15.0,000,0111,1780546841,41.755 21,0001,0002,0941.9,+15.0,000,0111,1780547141,41.852 21,0001,0002,0942.2,+15.0,000,0106,1780547441,41.914 18,0001,0002,0942.0,+15.1,000,0121,1780547741,41.9 21,0000,0001,0941.9,+15.0,000,0120,1780548041,41.846 21,0000,0001,0942.0,+15.2,000,0131,1780548341,41.85 21,0001,0002,0942.3,+15.3,000,0104,1780548641,41.888 18,0001,0002,0942.0,+15.5,000,0122,1780548941,41.827 18,0001,0002,0942.3,+15.7,000,0111,1780549241,41.808 18,0001,0002,0942.0,+15.8,000,0112,1780549541,41.827 99,0001,0002,0942.0,+16.0,000,0137,1780549841,41.812 18,0001,0002,0942.0,+15.8,000,0110,1780550141,41.849 18,0001,0002,0941.7,+15.7,000,0124,1780550441,41.857 21,0001,0002,0941.9,+15.8,000,0110,1780550741,41.938 21,0001,0002,0941.8,+15.9,000,0107,1780551041,41.972 21,0001,0002,0942.1,+16.3,000,0133,1780551341,41.957 21,0001,0002,0941.9,+16.2,000,0126,1780551641,41.965 18,0001,0002,0941.8,+16.4,000,0117,1780551941,41.977 21,0001,0002,0941.6,+16.8,000,0123,1780552241,41.912 18,0001,0002,0941.7,+16.6,000,0114,1780552541,41.916 21,0001,0002,0941.7,+16.7,000,0127,1780552841,41.887 21,0000,0001,0941.6,+16.8,000,0109,1780553141,41.908 21,0001,0002,0941.5,+16.8,000,0103,1780553441,41.893 21,0001,0002,0941.4,+16.5,000,0127,1780553741,41.862 18,0001,0002,0941.7,+16.5,000,0114,1780554041,41.882 18,0001,0002,0941.6,+16.9,000,0108,1780554342,42.006 18,0001,0002,0941.9,+16.7,000,0112,1780554642,42.011 21,0001,0002,0942.1,+17.1,000,0112,1780554941,41.991 18,0001,0002,0942.0,+17.2,000,0115,1780555242,42.005 18,0001,0002,0942.2,+17.2,000,0113,1780555542,42.008 21,0001,0002,0942.0,+17.1,000,0103,1780555841,41.96 18,0001,0002,0942.0,+17.1,000,0119,1780556141,41.978 21,0001,0002,0942.2,+16.7,000,0137,1780556441,41.987 21,0001,0002,0942.5,+16.6,000,0103,1780556741,41.969 99,0001,0002,0942.4,+17.0,000,0093,1780557041,41.975 23,0001,0002,0942.2,+16.8,000,0108,1780557341,41.919 18,0001,0002,0942.3,+17.2,000,0102,1780557641,41.971 21,0001,0002,0942.2,+17.1,000,0107,1780557942,42.034 18,0001,0002,0942.5,+17.3,000,0122,1780558242,42.093 21,0001,0002,0942.4,+17.2,000,0124,1780558542,42.049 21,0001,0002,0942.4,+17.2,000,0115,1780558842,42.06 21,0001,0002,0942.4,+17.4,000,0108,1780559142,42.045 21,0001,0002,0942.5,+17.9,000,0136,1780559442,42.034 23,0001,0002,0942.4,+17.9,000,0119,1780559742,42.068 21,0001,0002,0942.4,+17.9,000,0131,1780560042,42.023 21,0001,0002,0942.3,+18.4,000,0121,1780560342,42.028 23,0001,0002,0942.4,+18.8,000,0104,1780560642,42.002 21,0001,0002,0942.5,+19.4,000,0118,1780560942,42 21,0001,0002,0942.6,+19.8,000,0107,1780561242,42.031 18,0001,0002,0942.5,+19.6,000,0104,1780561542,42.132 99,0001,0002,0942.6,+19.6,000,0114,1780561842,42.187 21,0000,0001,0942.4,+19.2,000,0116,1780562142,42.181 21,0001,0002,0942.7,+18.7,000,0101,1780562442,42.171 21,0001,0002,0942.6,+18.4,000,0124,1780562742,42.149 21,0001,0002,0942.6,+18.5,000,0112,1780563042,42.089 21,0000,0001,0942.5,+19.3,000,0119,1780563342,42.145 18,0000,0001,0943.0,+19.9,000,0133,1780563642,42.099 21,0001,0002,0942.9,+20.2,000,0092,1780563942,42.115 21,0001,0002,0942.8,+20.2,000,0137,1780564242,42.11 18,0001,0002,0943.0,+20.9,000,0109,1780564542,42.11 21,0001,0002,0943.4,+20.0,000,0137,1780564842,42.093 21,0001,0002,0943.0,+20.4,000,0124,1780565142,42.193 21,0001,0002,0943.0,+20.0,000,0126,1780565442,42.197 18,0001,0002,0943.1,+20.0,000,0096,1780565742,42.199 18,0001,0002,0942.9,+19.8,000,0115,1780566042,42.228 21,0001,0002,0942.9,+19.0,000,0133,1780566342,42.177 21,0001,0002,0943.0,+18.3,000,0116,1780566642,42.212 21,0001,0002,0943.1,+18.0,000,0111,1780566942,42.137 21,0001,0002,0943.2,+17.6,000,0125,1780567248,48.614 21,0001,0002,0943.2,+17.5,000,0111,1780567542,42.136 21,0001,0002,0943.2,+17.6,000,0122,1780567842,42.138 21,0001,0002,0943.4,+17.5,000,0124,1780568142,42.101 21,0001,0002,0943.5,+17.6,000,0115,1780568442,42.13 21,0001,0002,0943.6,+17.8,000,0117,1780568742,42.253 99,0001,0002,0943.2,+17.9,000,0139,1780569042,42.244 21,0001,0002,0942.9,+18.3,000,0107,1780569642,42.199 21,0001,0002,0943.0,+18.3,000,0123,1780569942,42.233 00,0001,0002,0943.5,+18.7,000,0122,1780570242,42.202 23,0001,0002,0943.2,+18.7,000,0127,1780570542,42.182 23,0001,0002,0943.1,+18.3,000,0136,1780570842,42.224 18,0001,0002,0943.2,+17.9,000,0124,1780571142,42.222 21,0001,0002,0943.2,+16.7,000,0095,1780571442,42.197 21,0001,0002,0943.2,+16.0,000,0122,1780571742,42.172 21,0001,0002,0943.3,+15.8,000,0114,1780572042,42.196 21,0001,0002,0943.2,+15.4,000,0111,1780572342,42.294 21,0001,0002,0943.1,+15.2,000,0143,1780572642,42.313 23,0001,0002,0943.4,+15.1,000,0129,1780572942,42.268 23,0001,0002,0943.3,+14.7,000,0123,1780573242,42.23 21,0001,0002,0943.2,+14.8,000,0122,1780573542,42.287 21,0001,0002,0943.4,+15.1,000,0133,1780573842,42.301 21,0001,0002,0943.2,+15.2,000,0126,1780574142,42.285 21,0001,0002,0943.0,+15.6,000,0110,1780574442,42.293 21,0001,0002,0943.3,+16.4,000,0120,1780574742,42.247 21,0001,0002,0943.3,+16.5,000,0144,1780575042,42.236 21,0001,0002,0943.2,+17.0,000,0133,1780575342,42.222 21,0001,0002,0943.4,+17.9,000,0124,1780575642,42.217 21,0001,0002,0943.4,+18.1,000,0131,1780575942,42.345 18,0001,0002,0943.2,+17.1,000,0145,1780576242,42.411 23,0001,0002,0943.5,+17.4,000,0131,1780576542,42.364 18,0001,0002,0943.1,+17.7,000,0135,1780576842,42.35 21,0001,0002,0943.6,+17.9,000,0120,1780577142,42.392 21,0001,0002,0943.6,+17.9,000,0136,1780577442,42.393 23,0001,0002,0943.3,+18.1,000,0127,1780577742,42.34 23,0001,0002,0943.6,+17.9,000,0130,1780578042,42.321 23,0001,0002,0943.1,+17.7,000,0110,1780578342,42.327 21,0001,0002,0943.4,+18.3,000,0124,1780578642,42.319 21,0001,0002,0943.4,+18.3,000,0120,1780578942,42.318 21,0001,0002,0943.3,+18.4,000,0112,1780579242,42.344 21,0001,0002,0943.2,+18.3,000,0117,1780579542,42.392 21,0001,0002,0943.4,+18.8,000,0109,1780579842,42.462 21,0001,0002,0943.2,+18.5,000,0112,1780580142,42.44 21,0001,0002,0943.4,+18.7,000,0137,1780580442,42.479 21,0001,0002,0943.6,+18.6,000,0126,1780580742,42.46 23,0001,0002,0943.5,+18.4,000,0106,1780581042,42.442 21,0001,0002,0943.4,+18.8,000,0120,1780581342,42.425 21,0001,0002,0943.4,+18.8,000,0113,1780581642,42.386 23,0001,0002,0943.2,+19.2,000,0112,1780581942,42.367 21,0001,0002,0943.3,+18.9,000,0113,1780582242,42.357 21,0001,0002,0943.4,+19.6,000,0127,1780582542,42.404 99,0001,0002,0943.3,+19.8,000,0101,1780582842,42.389 21,0001,0002,0943.5,+20.3,000,0115,1780583142,42.494 21,0001,0002,0943.5,+20.1,000,0110,1780583442,42.519 23,0001,0002,0943.4,+19.4,000,0127,1780583742,42.489 23,0001,0002,0943.4,+19.4,000,0103,1780584042,42.513 23,0001,0002,0943.5,+19.5,000,0119,1780584342,42.473 21,0001,0002,0943.4,+19.6,000,0108,1780584642,42.506 00,0001,0002,0943.5,+19.5,000,0124,1780584942,42.49 21,0001,0002,0943.3,+19.4,000,0127,1780585242,42.432 21,0001,0002,0943.5,+19.0,000,0116,1780585542,42.445 23,0001,0002,0943.3,+18.8,000,0128,1780585842,42.449 21,0001,0002,0943.4,+18.6,000,0115,1780586142,42.424 23,0001,0002,0943.3,+18.4,000,0117,1780586442,42.442 23,0001,0002,0943.4,+18.2,000,0117,1780586742,42.529 23,0001,0002,0943.3,+18.2,000,0111,1780587042,42.554 21,0001,0002,0943.3,+18.4,000,0128,1780587342,42.553 23,0001,0002,0943.3,+19.2,000,0101,1780587642,42.578 23,0001,0002,0943.5,+19.1,000,0109,1780587942,42.539 23,0001,0002,0943.3,+18.9,000,0121,1780588242,42.57 21,0001,0002,0943.0,+19.1,000,0115,1780588542,42.537 23,0001,0002,0943.5,+18.6,000,0129,1780588842,42.519 23,0001,0002,0943.2,+18.4,000,0124,1780589142,42.525 23,0001,0002,0943.3,+18.4,000,0112,1780589442,42.498 21,0001,0002,0943.5,+18.3,000,0118,1780589742,42.51 21,0001,0002,0943.4,+18.4,000,0123,1780590042,42.482 23,0000,0001,0943.3,+18.4,000,0102,1780590342,42.599 23,0001,0002,0943.4,+18.4,000,0111,1780590642,42.618 23,0001,0002,0943.3,+18.4,000,0142,1780590942,42.562 21,0001,0002,0943.2,+18.5,000,0126,1780591242,42.559 21,0001,0002,0943.5,+18.6,000,0120,1780591542,42.558 21,0001,0002,0943.3,+18.6,000,0112,1780591842,42.573 25,0001,0002,0943.4,+18.6,000,0089,1780592142,42.568 23,0001,0002,0943.5,+18.6,000,0123,1780592442,42.566 21,0001,0002,0943.8,+18.8,000,0126,1780592742,42.55 21,0001,0002,0943.4,+18.6,000,0135,1780593042,42.573 21,0001,0002,0943.5,+18.6,000,0133,1780593342,42.556 21,0001,0002,0944.0,+18.4,000,0110,1780593642,42.548 21,0001,0002,0943.7,+18.3,000,0123,1780593942,42.613 23,0001,0002,0943.9,+18.0,000,0135,1780594242,42.621 21,0001,0002,0944.0,+18.1,000,0116,1780594542,42.634 21,0001,0002,0943.7,+18.2,000,0120,1780594842,42.626 21,0001,0002,0944.2,+17.5,000,0128,1780595142,42.634 21,0001,0002,0944.0,+16.8,000,0122,1780595442,42.608 23,0001,0002,0944.2,+16.5,000,0118,1780595742,42.628 18,0001,0002,0944.6,+16.3,000,0124,1780596042,42.587 23,0001,0002,0944.2,+16.2,000,0122,1780596342,42.551 00,0001,0002,0944.4,+16.0,000,0105,1780596642,42.567 21,0001,0002,0944.3,+15.9,000,0112,1780596942,42.579 21,0001,0002,0944.1,+15.9,000,0129,1780597242,42.556 21,0001,0002,0944.3,+15.7,000,0119,1780597542,42.672 21,0001,0002,0944.2,+15.8,000,0123,1780597842,42.67 21,0001,0002,0944.4,+15.6,000,0111,1780598142,42.654 23,0001,0002,0944.6,+15.6,000,0109,1780598442,42.676 21,0001,0002,0944.2,+15.5,000,0123,1780598742,42.642 21,0001,0002,0944.4,+15.4,000,0125,1780599042,42.658 21,0001,0002,0944.6,+15.2,000,0119,1780599342,42.635 21,0001,0002,0944.9,+15.0,000,0124,1780599642,42.665 21,0001,0002,0944.6,+14.9,000,0110,1780599942,42.63 23,0001,0002,0945.0,+14.8,000,0110,1780600242,42.659 18,0001,0002,0944.9,+14.9,000,0112,1780600542,42.613 21,0001,0002,0945.1,+15.1,000,0123,1780600842,42.637 21,0001,0002,0945.2,+15.1,000,0107,1780601142,42.714 21,0001,0002,0945.1,+15.2,000,0129,1780601442,42.732 21,0001,0002,0945.1,+15.3,000,0117,1780601742,42.785 21,0001,0002,0945.2,+15.4,000,0089,1780602042,42.733 23,0001,0002,0944.9,+15.5,000,0119,1780602342,42.784 23,0001,0002,0945.3,+15.6,000,0107,1780602642,42.765 21,0001,0002,0945.2,+15.8,000,0108,1780602942,42.727 23,0001,0002,0945.3,+15.9,000,0131,1780603242,42.731 21,0001,0002,0945.1,+15.8,000,0099,1780603542,42.689 21,0001,0002,0945.5,+15.8,000,0126,1780603842,42.706 21,0001,0002,0945.2,+15.8,000,0149,1780604142,42.723 21,0001,0002,0945.7,+15.8,000,0101,1780604442,42.727 00,0001,0002,0945.7,+15.8,000,0114,1780604742,42.791 18,0001,0002,0945.4,+15.9,000,0107,1780605042,42.797 21,0001,0002,0945.3,+15.9,000,0127,1780605342,42.823 18,0001,0002,0945.2,+15.9,000,0113,1780605642,42.804 18,0001,0002,0945.2,+16.0,000,0125,1780605942,42.764 21,0001,0002,0945.5,+16.1,000,0105,1780606242,42.757 21,0001,0002,0945.4,+16.1,000,0113,1780606542,42.786 21,0001,0002,0945.1,+15.9,000,0120,1780606843,43.07 21,0001,0002,0945.1,+16.0,000,0113,1780607142,42.733 21,0001,0002,0945.3,+15.9,000,0133,1780607442,42.808 21,0001,0002,0945.2,+15.8,000,0118,1780607742,42.75 18,0001,0002,0945.3,+15.6,000,0108,1780608042,42.75 21,0001,0002,0945.1,+15.6,000,0101,1780608342,42.843 23,0001,0002,0944.9,+15.4,000,0122,1780608642,42.846 23,0001,0002,0945.0,+15.4,000,0128,1780608943,43.402 21,0001,0002,0945.2,+15.3,000,0096,1780609242,42.856 21,0001,0002,0945.2,+15.3,000,0116,1780609542,42.838 21,0001,0002,0945.0,+15.4,000,0122,1780609842,42.817 21,0001,0002,0945.0,+15.4,000,0114,1780610142,42.809 21,0001,0002,0944.7,+15.3,000,0103,1780610442,42.834 21,0001,0002,0945.1,+15.3,000,0121,1780610742,42.793 23,0001,0002,0945.2,+15.3,000,0116,1780611042,42.809 21,0001,0002,0945.1,+15.3,000,0106,1780611342,42.832 21,0001,0002,0945.3,+15.3,000,0122,1780611642,42.802 21,0001,0002,0944.7,+15.4,000,0108,1780611942,42.886 23,0001,0002,0944.8,+15.3,000,0140,1780612242,42.925 21,0001,0002,0945.1,+15.2,000,0115,1780612542,42.926 21,0001,0002,0945.0,+15.2,000,0110,1780612842,42.956 21,0001,0002,0945.0,+15.1,000,0131,1780613142,42.904 18,0001,0002,0944.7,+14.9,000,0115,1780613442,42.893 21,0001,0002,0944.9,+14.8,000,0117,1780613742,42.923 18,0001,0002,0944.8,+14.6,000,0125,1780614042,42.891 18,0001,0002,0944.7,+14.6,000,0126,1780614342,42.875 00,0001,0002,0944.6,+14.6,000,0115,1780614642,42.896 23,0001,0002,0944.7,+14.5,000,0143,1780614942,42.858 16,0001,0002,0944.5,+14.5,000,0123,1780615242,42.85 18,0001,0002,0944.8,+14.5,000,0091,1780615542,42.984 18,0001,0002,0944.8,+14.5,000,0115,1780615843,43.022 23,0001,0002,0944.8,+14.5,000,0125,1780616143,43.005 21,0001,0002,0944.6,+14.6,000,0127,1780616442,42.948 18,0001,0002,0944.7,+14.6,000,0125,1780616742,42.998 21,0001,0002,0944.9,+14.7,000,0117,1780617042,42.977 21,0001,0002,0944.8,+14.7,000,0131,1780617342,42.99 23,0001,0002,0944.9,+14.5,000,0110,1780617642,42.984 18,0001,0002,0944.7,+14.6,000,0128,1780617942,42.922 21,0001,0002,0945.0,+14.7,000,0098,1780618242,42.916 21,0001,0002,0944.7,+14.7,000,0119,1780618542,42.954 21,0001,0002,0944.7,+14.6,000,0124,1780618842,42.918 23,0001,0002,0944.9,+14.4,000,0105,1780619142,42.992 21,0001,0002,0944.8,+14.4,000,0124,1780619443,43.037 21,0001,0002,0944.7,+14.5,000,0112,1780619743,43.037 21,0000,0001,0944.8,+14.6,000,0103,1780620043,43.07 18,0001,0002,0944.8,+14.7,000,0135,1780620343,43.04 99,0001,0002,0944.7,+14.5,000,0115,1780620643,43.026 21,0001,0002,0944.8,+14.2,000,0119,1780620943,43.021 21,0001,0002,0944.6,+14.1,000,0112,1780621243,43.009 18,0001,0002,0944.8,+14.0,000,0106,1780621543,43.016 99,0001,0002,0944.8,+13.8,000,0122,1780621842,42.964 21,0001,0002,0944.6,+13.7,000,0122,1780622142,42.961 18,0001,0002,0944.5,+13.5,000,0110,1780622442,42.966 21,0001,0002,0944.4,+13.5,000,0124,1780622743,43.059 21,0001,0002,0944.6,+13.4,000,0135,1780623043,43.115 99,0001,0002,0944.6,+13.5,000,0115,1780623343,43.152 23,0001,0002,0944.6,+13.6,000,0096,1780623643,43.078 18,0001,0002,0944.4,+13.9,000,0114,1780623943,43.07 21,0001,0002,0944.7,+13.7,000,0107,1780624243,43.104 21,0001,0002,0944.8,+13.8,000,0104,1780624543,43.062 21,0001,0002,0944.7,+14.0,000,0127,1780624843,43.102 21,0001,0002,0944.7,+13.7,000,0110,1780625143,43.038 21,0001,0002,0944.7,+13.6,000,0118,1780625443,43.087 21,0001,0002,0944.7,+13.6,000,0116,1780625743,43.059 21,0001,0002,0944.7,+13.7,000,0119,1780626043,43.047 21,0001,0002,0944.7,+13.8,000,0098,1780626343,43.141 21,0001,0002,0944.7,+13.8,000,0112,1780626643,43.159 21,0001,0002,0944.8,+13.8,000,0118,1780626943,43.143 21,0001,0002,0944.6,+14.0,000,0126,1780627243,43.176 21,0001,0002,0944.7,+14.1,000,0111,1780627543,43.142 23,0001,0002,0944.9,+14.3,000,0128,1780627843,43.126 99,0001,0002,0944.6,+14.2,000,0101,1780628143,43.175 23,0001,0002,0945.0,+14.2,000,0127,1780628743,43.167 21,0000,0001,0944.9,+14.4,000,0111,1780629043,43.115 18,0001,0002,0944.7,+14.6,000,0108,1780629343,43.161 21,0001,0002,0944.9,+14.7,000,0119,1780629643,43.098 21,0001,0002,0945.0,+15.0,000,0115,1780629943,43.229 21,0001,0002,0945.1,+15.2,000,0114,1780630243,43.26 21,0001,0002,0945.3,+15.7,000,0128,1780630543,43.24 18,0001,0002,0944.9,+15.9,000,0116,1780630843,43.3 21,0001,0002,0945.0,+15.9,000,0134,1780631143,43.253 21,0001,0002,0945.4,+16.1,000,0120,1780631443,43.227 21,0001,0002,0945.3,+16.2,000,0100,1780631743,43.217 18,0001,0002,0945.2,+16.4,000,0096,1780632043,43.257 21,0001,0002,0945.5,+16.5,000,0124,1780632343,43.229 00,0001,0002,0945.2,+16.3,000,0130,1780632643,43.272 18,0001,0002,0945.1,+16.3,000,0130,1780632943,43.219 21,0001,0002,0945.4,+16.2,000,0106,1780633243,43.197 18,0001,0002,0945.5,+16.3,000,0108,1780633543,43.316 23,0001,0002,0945.4,+16.0,000,0109,1780633843,43.341 21,0001,0002,0945.7,+15.8,000,0126,1780634143,43.324 21,0001,0002,0945.8,+15.8,000,0112,1780634443,43.298 21,0001,0002,0945.7,+15.9,000,0102,1780634743,43.311 21,0001,0002,0945.5,+16.1,000,0129,1780635043,43.272 18,0001,0002,0945.3,+16.1,000,0121,1780635343,43.268 21,0001,0002,0945.8,+16.2,000,0134,1780635643,43.314 18,0001,0002,0945.8,+16.3,000,0115,1780635943,43.255 21,0001,0002,0945.8,+16.4,000,0126,1780636243,43.236 18,0001,0002,0945.9,+16.4,000,0133,1780636543,43.261 21,0001,0002,0945.6,+16.4,000,0097,1780636843,43.26 18,0001,0002,0945.9,+16.7,000,0101,1780637143,43.374 23,0001,0002,0945.9,+16.8,000,0121,1780637443,43.375 00,0001,0002,0945.7,+17.1,000,0113,1780637743,43.405 99,0001,0002,0945.8,+17.3,000,0111,1780638043,43.382 21,0001,0002,0945.8,+17.3,000,0119,1780638343,43.346 21,0001,0002,0945.7,+17.3,000,0119,1780638643,43.384 21,0001,0002,0946.1,+17.5,000,0124,1780638943,43.366 18,0001,0002,0945.9,+17.5,000,0124,1780639243,43.376 21,0001,0002,0945.7,+17.8,000,0108,1780639543,43.345 21,0001,0002,0946.1,+17.9,000,0124,1780639843,43.325 99,0001,0002,0946.2,+17.9,000,0119,1780640143,43.358 18,0001,0002,0945.9,+17.8,000,0104,1780640443,43.332 18,0001,0002,0946.2,+18.0,000,0120,1780640743,43.389 18,0001,0002,0946.0,+18.0,000,0124,1780641043,43.419 16,0001,0002,0945.9,+18.5,000,0119,1780641343,43.449 18,0001,0002,0946.1,+18.4,000,0105,1780641943,43.417 06,0001,0002,0946.1,+18.8,000,0106,1780642243,43.443 99,0001,0002,0946.2,+18.8,000,0128,1780642543,43.408 99,0001,0002,0945.8,+18.9,000,0111,1780642843,43.403 11,0001,0002,0945.9,+19.0,000,0143,1780643143,43.394 11,0001,0002,0946.2,+19.2,000,0104,1780643443,43.372 13,0001,0002,0946.1,+19.2,000,0117,1780643743,43.416 13,0001,0002,0945.8,+19.7,000,0117,1780644043,43.365 11,0001,0002,0945.8,+19.5,000,0118,1780644343,43.459 13,0001,0002,0946.1,+20.0,000,0117,1780644643,43.496 16,0001,0002,0946.1,+20.0,000,0135,1780644943,43.543 13,0001,0002,0946.1,+20.0,000,0113,1780645243,43.496 11,0001,0002,0946.0,+20.1,000,0115,1780645543,43.476 13,0001,0002,0946.0,+20.7,000,0119,1780645843,43.476 13,0001,0002,0946.4,+20.2,000,0105,1780646143,43.522 13,0001,0002,0946.2,+22.6,000,0137,1780646743,43.475 21,0001,0002,0946.3,+23.2,000,0124,1780647043,43.49 16,0001,0002,0946.4,+23.9,000,0128,1780647343,43.493 16,0001,0002,0946.2,+24.2,000,0136,1780647643,43.463 13,0001,0002,0946.2,+23.7,000,0139,1780647943,43.612 18,0001,0002,0946.2,+23.4,000,0112,1780648243,43.64 23,0001,0002,0946.2,+24.7,000,0132,1780648543,43.617 16,0001,0002,0946.3,+24.5,000,0119,1780649143,43.61 13,0001,0002,0946.7,+23.6,000,0108,1780649443,43.589 16,0001,0002,0946.4,+23.1,000,0120,1780649743,43.553 13,0001,0002,0946.3,+23.4,000,0097,1780650043,43.541 16,0001,0002,0946.6,+24.5,000,0113,1780650343,43.586 13,0000,0001,0946.5,+25.1,000,0150,1780650643,43.568 09,0001,0002,0946.4,+24.0,000,0100,1780650943,43.567 18,0001,0002,0946.2,+24.6,000,0112,1780651543,43.638 16,0001,0002,0946.4,+24.4,000,0118,1780651843,43.701 16,0001,0002,0946.3,+26.0,000,0123,1780652143,43.659 21,0001,0002,0946.2,+24.7,000,0119,1780652443,43.64 21,0001,0002,0946.2,+24.9,000,0101,1780652743,43.633 21,0001,0002,0946.3,+25.0,000,0110,1780653043,43.634 21,0001,0002,0946.3,+25.0,000,0114,1780653343,43.657 18,0000,0001,0946.3,+25.0,000,0119,1780653643,43.661 18,0001,0002,0946.6,+24.8,000,0142,1780653943,43.608 18,0001,0002,0946.4,+25.6,000,0127,1780654243,43.613 16,0001,0002,0946.6,+25.2,000,0100,1780654543,43.641 18,0001,0002,0946.7,+22.9,000,0156,1780654843,43.559 18,0001,0002,0946.3,+23.3,000,0121,1780655143,43.707 21,0001,0002,0946.7,+22.5,000,0117,1780655443,43.763 16,0001,0002,0946.4,+22.8,000,0117,1780655743,43.683 18,0001,0002,0946.3,+22.3,000,0123,1780656043,43.678 16,0001,0002,0946.4,+22.0,000,0101,1780656343,43.648 18,0001,0002,0946.4,+21.8,000,0088,1780656643,43.672 00,0001,0002,0946.6,+22.0,000,0111,1780656943,43.64 16,0001,0002,0946.4,+21.7,000,0127,1780657243,43.655 16,0001,0002,0946.3,+22.1,000,0118,1780657543,43.654 16,0001,0002,0946.2,+23.2,000,0125,1780657843,43.609 18,0001,0002,0946.1,+23.7,000,0106,1780658143,43.644 18,0001,0002,0946.5,+23.9,000,0131,1780658443,43.619 18,0001,0002,0946.3,+24.4,000,0114,1780658743,43.712 18,0001,0002,0946.3,+23.3,000,0122,1780659343,43.742 99,0001,0002,0946.4,+23.0,000,0117,1780659643,43.79 16,0001,0002,0946.4,+22.3,000,0129,1780659943,43.734 18,0001,0002,0946.4,+22.4,000,0115,1780660243,43.772 16,0001,0002,0946.3,+21.9,000,0098,1780660543,43.717 18,0001,0002,0946.2,+22.3,000,0102,1780660843,43.713 18,0001,0002,0946.2,+22.9,000,0114,1780661143,43.685 18,0001,0002,0946.1,+23.8,000,0129,1780661443,43.678 18,0001,0002,0946.0,+24.1,000,0119,1780661743,43.662 16,0001,0002,0946.5,+23.6,000,0136,1780662043,43.683 18,0001,0002,0946.3,+23.0,000,0095,1780662343,43.756 18,0001,0002,0946.5,+22.4,000,0111,1780662643,43.819 18,0001,0002,0946.2,+22.6,000,0110,1780662943,43.78 13,0001,0002,0946.1,+23.4,000,0137,1780663243,43.821 18,0001,0002,0946.4,+24.7,000,0124,1780663543,43.775 18,0001,0002,0946.4,+23.9,000,0094,1780663843,43.792 18,0001,0002,0946.0,+24.2,000,0154,1780664143,43.795 16,0001,0002,0946.3,+24.0,000,0133,1780664443,43.799 16,0001,0002,0946.1,+22.9,000,0127,1780664743,43.751 18,0001,0002,0946.4,+23.2,000,0131,1780665043,43.732 18,0001,0002,0946.1,+22.5,000,0119,1780665343,43.763 18,0001,0002,0946.2,+22.9,000,0113,1780665643,43.762 16,0001,0002,0946.4,+22.3,000,0131,1780665943,43.823 18,0001,0002,0946.2,+22.2,000,0119,1780666243,43.914 16,0001,0002,0946.1,+21.8,000,0119,1780666543,43.897 21,0001,0002,0946.5,+21.9,000,0119,1780666843,43.823 21,0001,0002,0946.2,+22.6,000,0123,1780667143,43.875 16,0001,0002,0946.2,+22.1,000,0114,1780667443,43.849 16,0001,0002,0946.3,+21.8,000,0112,1780667743,43.836 18,0001,0002,0946.1,+23.2,000,0106,1780668043,43.837 18,0001,0002,0946.1,+23.6,000,0119,1780668343,43.777 18,0001,0002,0946.3,+23.5,000,0130,1780668643,43.833 13,0001,0002,0945.9,+22.9,000,0101,1780668943,43.757 18,0001,0002,0945.9,+22.5,000,0139,1780669243,43.763 18,0001,0002,0946.1,+22.1,000,0113,1780669543,43.909 18,0001,0002,0946.2,+22.2,000,0128,1780669843,43.946 21,0001,0002,0946.2,+22.2,000,0128,1780670143,43.927 18,0001,0002,0946.1,+22.3,000,0127,1780670443,43.909 18,0001,0002,0946.3,+22.1,000,0117,1780670743,43.917 13,0001,0002,0946.4,+22.3,000,0104,1780671043,43.871 16,0001,0002,0946.0,+22.5,000,0120,1780671343,43.894 18,0001,0002,0946.3,+22.6,000,0109,1780671643,43.838 18,0001,0002,0946.1,+22.5,000,0143,1780671943,43.888 16,0001,0002,0946.3,+22.4,000,0130,1780672243,43.886 18,0001,0002,0946.0,+22.6,000,0135,1780672543,43.852 16,0001,0002,0946.4,+22.8,000,0122,1780672843,43.802 16,0001,0002,0946.1,+22.6,000,0096,1780673143,43.947 18,0001,0002,0946.5,+22.8,000,0134,1780673443,43.98 18,0001,0002,0946.0,+23.0,000,0131,1780673743,43.995 16,0001,0002,0946.1,+22.7,000,0118,1780674043,43.985 18,0001,0002,0946.2,+22.6,000,0125,1780674343,43.987 18,0001,0002,0946.2,+22.7,000,0129,1780674643,43.94 16,0001,0002,0946.1,+22.9,000,0126,1780674943,43.902 16,0001,0002,0946.1,+22.9,000,0120,1780675243,43.954 16,0001,0002,0946.0,+23.0,000,0125,1780675543,43.876 18,0001,0002,0946.2,+23.0,000,0103,1780675843,43.92 16,0001,0002,0946.4,+23.1,000,0127,1780676143,43.907 18,0001,0002,0946.1,+22.6,000,0130,1780676443,43.893 16,0001,0002,0946.2,+22.5,000,0114,1780676744,44.012 99,0001,0002,0946.4,+22.3,000,0130,1780677044,44.038 16,0001,0002,0946.3,+21.9,000,0141,1780677344,44.011 16,0001,0002,0946.4,+21.8,000,0130,1780677643,43.977 16,0001,0002,0946.6,+21.7,000,0102,1780677943,43.965 16,0001,0002,0946.4,+21.4,000,0109,1780678243,43.995 18,0001,0002,0946.5,+21.3,000,0140,1780678543,43.939 99,0000,0001,0946.5,+21.2,000,0127,1780678843,43.978 18,0001,0002,0946.4,+21.2,000,0112,1780679143,43.944 16,0001,0002,0946.7,+21.3,000,0109,1780679443,43.924 18,0001,0002,0946.6,+21.1,000,0102,1780679743,43.958 18,0001,0002,0946.4,+20.8,000,0127,1780680043,43.948 18,0001,0002,0946.8,+20.6,000,0125,1780680343,43.988 18,0001,0002,0946.4,+20.4,000,0112,1780680644,44.055 18,0000,0001,0946.4,+20.5,000,0101,1780680944,44.065 18,0001,0002,0947.0,+20.3,000,0119,1780681244,44.025 16,0001,0002,0946.9,+20.2,000,0124,1780681543,43.997 16,0001,0002,0946.6,+20.2,000,0133,1780681843,43.988 18,0001,0002,0946.8,+20.0,000,0116,1780682144,44.036 16,0001,0002,0946.6,+19.9,000,0118,1780682443,43.99 18,0001,0002,0946.8,+19.9,000,0136,1780682743,43.954 16,0001,0002,0946.9,+19.6,000,0105,1780683043,43.952 16,0000,0001,0947.0,+19.5,000,0120,1780683343,43.937 16,0001,0002,0946.9,+19.5,000,0118,1780683643,43.98 18,0001,0002,0946.8,+19.3,000,0118,1780683944,44.023 16,0001,0002,0947.0,+19.3,000,0119,1780684244,44.132 18,0001,0002,0946.7,+19.4,000,0114,1780684544,44.103 16,0001,0002,0947.2,+19.3,000,0121,1780684844,44.054 16,0001,0002,0947.2,+19.2,000,0123,1780685144,44.086 99,0001,0002,0947.1,+19.2,000,0115,1780685444,44.094 18,0001,0002,0947.1,+19.1,000,0116,1780685744,44.078 18,0001,0002,0947.1,+19.1,000,0118,1780686044,44.04 18,0001,0002,0947.2,+19.1,000,0095,1780686344,44.003 18,0001,0002,0947.4,+19.1,000,0114,1780686644,44.01 16,0001,0002,0947.4,+19.1,000,0117,1780686944,44.015 16,0001,0002,0947.2,+18.9,000,0126,1780687244,44.049 18,0001,0002,0947.3,+19.0,000,0125,1780687544,44.116 18,0001,0002,0947.3,+19.0,000,0123,1780687844,44.148 16,0001,0002,0947.3,+18.9,000,0115,1780688144,44.142 18,0001,0002,0947.4,+19.0,000,0097,1780688444,44.108 18,0001,0002,0947.4,+19.0,000,0117,1780688744,44.104 18,0001,0002,0947.2,+18.9,000,0122,1780689044,44.083 18,0001,0002,0947.5,+18.8,000,0105,1780689344,44.106 16,0001,0002,0947.4,+18.9,000,0111,1780689644,44.099 16,0001,0002,0947.3,+18.9,000,0111,1780689944,44.067 18,0001,0002,0947.3,+18.8,000,0115,1780690244,44.103 16,0001,0002,0947.1,+18.9,000,0123,1780690544,44.075 16,0001,0002,0947.4,+18.8,000,0129,1780690844,44.034 16,0001,0002,0947.4,+18.8,000,0107,1780691144,44.214 13,0001,0002,0947.5,+18.7,000,0107,1780691444,44.227 18,0001,0002,0947.6,+18.7,000,0123,1780691744,44.197 16,0001,0002,0947.4,+18.6,000,0103,1780692044,44.17 16,0001,0002,0947.2,+18.5,000,0097,1780692344,44.152 16,0001,0002,0947.2,+18.5,000,0121,1780692644,44.198 18,0001,0002,0947.3,+18.4,000,0108,1780692944,44.193 16,0001,0002,0947.2,+18.5,000,0113,1780693244,44.15 18,0001,0002,0947.4,+18.3,000,0104,1780693544,44.175 16,0001,0002,0947.5,+18.2,000,0138,1780693844,44.132 16,0001,0002,0947.6,+18.1,000,0087,1780694144,44.1 16,0001,0002,0947.7,+17.9,000,0119,1780694444,44.083 16,0001,0002,0947.5,+18.0,000,0126,1780694744,44.229 18,0001,0002,0947.6,+18.0,000,0114,1780695044,44.232 16,0001,0002,0947.7,+17.9,000,0119,1780695344,44.267 18,0001,0002,0947.6,+17.9,000,0109,1780695644,44.277 18,0001,0002,0947.5,+17.9,000,0124,1780695944,44.255 00,0001,0002,0947.6,+17.9,000,0109,1780696244,44.215 16,0001,0002,0947.5,+17.9,000,0108,1780696544,44.254 16,0001,0002,0947.3,+17.9,000,0108,1780696844,44.225 18,0001,0002,0947.5,+17.9,000,0116,1780697144,44.462 16,0001,0002,0947.7,+17.9,000,0107,1780697444,44.218 16,0001,0002,0947.5,+17.9,000,0113,1780697744,44.156 18,0001,0002,0947.4,+17.8,000,0124,1780698044,44.178 16,0001,0002,0947.3,+17.7,000,0117,1780698344,44.271 21,0001,0002,0947.2,+17.7,000,0125,1780698644,44.341 16,0001,0002,0947.4,+17.6,000,0118,1780698944,44.316 16,0001,0002,0947.3,+17.6,000,0120,1780699244,44.323 16,0001,0002,0947.2,+17.6,000,0099,1780699544,44.321 18,0001,0002,0947.4,+17.5,000,0093,1780699844,44.27 18,0001,0002,0947.6,+17.6,000,0121,1780700144,44.256 16,0001,0002,0947.2,+17.7,000,0109,1780700444,44.246 16,0001,0002,0947.1,+17.7,000,0119,1780700744,44.278 18,0001,0002,0947.5,+17.8,000,0127,1780701044,44.27 16,0001,0002,0947.0,+17.7,000,0115,1780701344,44.236 16,0000,0001,0947.3,+17.9,000,0099,1780701644,44.204 16,0001,0002,0947.5,+17.9,000,0108,1780701944,44.355 18,0001,0002,0947.2,+18.0,000,0135,1780702244,44.388 99,0001,0002,0947.4,+18.2,000,0119,1780702544,44.357 18,0001,0002,0947.1,+18.5,000,0122,1780702844,44.343 18,0001,0002,0947.3,+18.1,000,0131,1780703144,44.331 16,0001,0002,0947.3,+18.1,000,0122,1780703444,44.377 18,0001,0002,0947.3,+18.5,000,0103,1780703744,44.33 16,0001,0002,0947.1,+18.6,000,0116,1780704044,44.301 21,0001,0002,0947.0,+18.7,000,0137,1780704344,44.343 18,0001,0002,0947.0,+18.6,000,0126,1780704644,44.309 18,0001,0002,0947.1,+18.4,000,0115,1780704944,44.306 13,0001,0002,0946.9,+18.2,000,0119,1780705244,44.273 18,0001,0002,0947.1,+18.2,000,0107,1780705544,44.436 18,0001,0002,0947.3,+18.1,000,0109,1780705844,44.443 99,0001,0002,0947.2,+18.2,000,0113,1780706144,44.422 16,0001,0002,0947.2,+18.1,000,0107,1780706444,44.406 99,0001,0002,0947.1,+18.0,000,0106,1780706744,44.399 21,0001,0002,0947.4,+17.8,000,0098,1780707044,44.429 18,0001,0002,0947.2,+17.7,000,0106,1780707344,44.397 21,0001,0002,0947.1,+17.6,000,0112,1780707644,44.369 18,0001,0002,0947.4,+17.5,000,0119,1780707944,44.41 18,0001,0002,0947.3,+17.1,000,0107,1780708244,44.375 18,0001,0002,0947.5,+17.1,000,0131,1780708544,44.33 16,0001,0002,0947.2,+16.9,000,0108,1780708844,44.39 18,0001,0002,0947.2,+16.8,000,0116,1780709144,44.43 18,0001,0002,0947.3,+16.8,000,0115,1780709444,44.465 16,0001,0002,0947.4,+16.7,000,0115,1780709744,44.471 16,0001,0002,0947.4,+16.7,000,0121,1780710044,44.514 18,0001,0002,0947.2,+16.8,000,0131,1780710344,44.488 18,0000,0001,0947.0,+16.9,000,0111,1780710644,44.419 99,0001,0002,0947.3,+16.9,000,0125,1780710944,44.421 16,0001,0002,0947.2,+17.0,000,0129,1780711244,44.457 16,0001,0002,0947.2,+17.0,000,0102,1780711544,44.425 21,0001,0002,0947.2,+17.0,000,0120,1780711844,44.415 16,0000,0001,0947.3,+17.0,000,0103,1780712144,44.399 18,0001,0002,0947.1,+17.0,000,0109,1780712444,44.431 16,0001,0002,0947.6,+16.8,000,0137,1780712744,44.526 99,0001,0002,0947.4,+16.9,000,0108,1780713044,44.52 18,0001,0002,0947.9,+16.8,000,0123,1780713344,44.54 16,0001,0002,0947.4,+16.8,000,0107,1780713644,44.557 16,0001,0002,0947.4,+16.9,000,0113,1780713944,44.538 16,0001,0002,0947.4,+16.8,000,0106,1780714244,44.469 18,0001,0002,0947.7,+16.8,000,0132,1780714544,44.488 16,0001,0002,0947.3,+16.9,000,0104,1780714844,44.508 18,0001,0002,0947.3,+17.0,000,0110,1780715144,44.502 18,0001,0002,0947.4,+17.0,000,0123,1780715444,44.497 16,0001,0002,0947.2,+17.0,000,0127,1780715744,44.51 18,0001,0002,0947.5,+17.1,000,0116,1780716044,44.439 18,0001,0002,0947.9,+17.3,000,0125,1780716344,44.541 13,0001,0002,0947.5,+17.4,000,0114,1780716644,44.591 16,0001,0002,0947.9,+17.7,000,0118,1780716944,44.636 16,0001,0002,0947.7,+18.0,000,0132,1780717244,44.605 16,0001,0002,0947.6,+18.2,000,0114,1780717544,44.584 21,0000,0001,0947.9,+18.4,000,0096,1780717844,44.612 16,0001,0002,0947.6,+18.3,000,0127,1780718144,44.601 16,0001,0002,0947.7,+18.2,000,0120,1780718444,44.561 16,0001,0002,0947.8,+18.4,000,0112,1780718744,44.558 18,0001,0002,0947.8,+18.3,000,0110,1780719044,44.591 18,0001,0002,0948.0,+18.2,000,0100,1780719344,44.518 16,0001,0002,0947.9,+18.2,000,0125,1780719644,44.474 18,0001,0002,0947.8,+18.3,000,0099,1780719944,44.65 18,0001,0002,0947.8,+18.6,000,0102,1780720244,44.668 18,0001,0002,0948.0,+18.7,000,0112,1780720544,44.656 18,0001,0002,0947.6,+18.6,000,0116,1780720844,44.63 18,0001,0002,0947.7,+18.6,000,0106,1780721144,44.675 16,0001,0002,0947.6,+18.8,000,0119,1780721444,44.669 16,0001,0002,0947.8,+18.8,000,0116,1780721744,44.661 18,0001,0002,0948.4,+18.6,000,0112,1780722044,44.611 18,0001,0002,0948.0,+18.5,000,0138,1780722344,44.645 16,0001,0002,0947.9,+18.5,000,0150,1780722644,44.604 16,0001,0002,0948.3,+18.6,000,0128,1780722944,44.626 18,0001,0002,0948.0,+18.7,000,0108,1780723244,44.569 18,0001,0002,0948.2,+18.9,000,0108,1780723544,44.725 18,0001,0002,0948.2,+18.8,000,0117,1780723844,44.759 99,0001,0002,0948.1,+18.9,000,0126,1780724144,44.727 18,0001,0002,0948.2,+18.9,000,0117,1780724444,44.742 16,0001,0002,0948.4,+19.0,000,0112,1780724744,44.72 16,0001,0002,0948.6,+19.2,000,0095,1780725044,44.727 13,0001,0002,0948.5,+19.2,000,0123,1780725344,44.706 18,0001,0002,0948.6,+19.1,000,0103,1780725644,44.685 16,0001,0002,0948.5,+19.6,000,0126,1780725944,44.712 18,0001,0002,0948.3,+19.5,000,0128,1780726244,44.685 99,0001,0002,0948.5,+19.5,000,0132,1780726544,44.65 16,0001,0002,0948.7,+19.6,000,0109,1780726844,44.641 16,0001,0002,0948.6,+19.9,000,0120,1780727144,44.743 18,0001,0002,0948.6,+20.2,000,0111,1780727444,44.758 18,0001,0002,0948.4,+20.6,000,0118,1780727744,44.794 18,0001,0002,0948.4,+20.9,000,0130,1780728044,44.781 18,0001,0002,0948.6,+20.3,000,0103,1780728344,44.75 18,0001,0002,0948.4,+20.2,000,0099,1780728644,44.737 16,0001,0002,0948.6,+20.5,000,0120,1780728944,44.79 16,0001,0002,0948.6,+20.7,000,0104,1780729244,44.737 13,0001,0002,0948.9,+20.8,000,0132,1780729544,44.701 18,0001,0002,0948.8,+20.8,000,0110,1780729844,44.749 99,0001,0002,0948.8,+21.5,000,0110,1780730144,44.728 18,0001,0002,0948.3,+21.0,000,0116,1780730444,44.675 18,0001,0002,0948.6,+22.2,000,0119,1780730744,44.79 13,0001,0002,0948.5,+22.1,000,0107,1780731044,44.846 13,0001,0002,0948.5,+21.8,000,0101,1780731344,44.824 16,0001,0002,0948.5,+22.8,000,0133,1780731644,44.82 18,0001,0002,0948.6,+22.6,000,0117,1780731944,44.814 00,0001,0002,0948.5,+23.8,000,0113,1780732244,44.867 16,0001,0002,0948.4,+23.4,000,0125,1780732544,44.82 16,0001,0002,0948.3,+22.8,000,0102,1780732844,44.782 16,0001,0002,0948.3,+22.4,000,0111,1780733144,44.848 13,0001,0002,0948.4,+22.7,000,0109,1780733444,44.77 18,0001,0002,0948.6,+22.8,000,0115,1780733744,44.761 16,0001,0002,0948.4,+23.0,000,0121,1780734044,44.792 13,0001,0002,0948.2,+25.3,000,0117,1780734344,44.864 16,0001,0002,0948.3,+24.1,000,0111,1780734644,44.914 16,0001,0002,0948.6,+23.1,000,0127,1780734944,44.937 16,0001,0002,0948.7,+22.4,000,0112,1780735244,44.94 16,0001,0002,0948.5,+21.8,000,0114,1780735544,44.878 16,0001,0002,0948.8,+21.9,000,0113,1780735844,44.922 18,0001,0002,0948.4,+21.7,000,0121,1780736144,44.892 16,0001,0002,0948.5,+21.5,000,0107,1780736444,44.888 16,0001,0002,0948.6,+21.7,000,0105,1780736744,44.877 16,0001,0002,0948.6,+21.9,000,0106,1780737044,44.878 16,0001,0002,0948.6,+22.1,000,0112,1780737344,44.792 16,0001,0002,0948.4,+21.8,000,0085,1780737644,44.84 16,0001,0002,0948.7,+21.9,000,0098,1780737944,44.951 16,0001,0002,0948.8,+21.9,000,0102,1780738244,44.944 00,0001,0002,0948.8,+22.0,000,0107,1780738544,44.992 16,0001,0002,0948.5,+22.5,000,0112,1780738844,44.928 16,0001,0002,0948.5,+23.2,000,0110,1780739144,44.916 13,0001,0002,0948.8,+24.7,000,0105,1780739444,44.963 16,0001,0002,0948.4,+23.7,000,0132,1780739744,44.912 18,0001,0002,0948.3,+23.0,000,0118,1780740044,44.901 16,0001,0002,0948.4,+21.8,000,0128,1780740344,44.893 18,0001,0002,0948.3,+21.0,000,0111,1780740644,44.861 13,0001,0002,0948.5,+20.0,000,0115,1780740944,44.86 16,0001,0002,0948.6,+19.7,000,0126,1780741244,44.879 13,0001,0002,0948.7,+19.6,000,0132,1780741544,44.951 13,0001,0002,0948.4,+19.9,000,0130,1780741844,44.971 18,0001,0002,0948.5,+20.1,000,0121,1780742145,45.002 16,0001,0002,0948.4,+20.8,000,0116,1780742445,45.018 16,0001,0002,0948.3,+20.7,000,0126,1780742744,44.991 16,0001,0002,0948.0,+21.6,000,0142,1780743044,44.944 16,0001,0002,0948.6,+20.8,000,0134,1780743344,44.95 16,0001,0002,0948.7,+20.2,000,0141,1780743644,44.976 99,0001,0002,0948.7,+19.9,000,0127,1780743944,44.966 18,0001,0002,0948.7,+19.8,000,0138,1780744244,44.961 18,0001,0002,0948.8,+19.8,000,0128,1780744544,44.967 16,0001,0002,0948.9,+19.6,000,0130,1780744844,44.917 16,0001,0002,0948.9,+19.2,000,0113,1780745145,45.041 21,0001,0002,0948.9,+19.1,000,0133,1780745445,45.035 16,0001,0002,0948.5,+18.0,000,0120,1780745745,45.012 13,0001,0002,0948.7,+18.3,000,0113,1780746045,45.035 16,0001,0002,0949.0,+18.4,000,0118,1780746345,45.062 16,0001,0002,0949.2,+18.1,000,0131,1780746645,45.05 16,0001,0002,0949.3,+17.9,000,0108,1780746945,45.029 13,0001,0002,0948.6,+18.1,000,0108,1780747244,44.964 16,0001,0002,0948.4,+18.6,000,0110,1780747545,45.002 13,0001,0002,0949.0,+19.3,000,0136,1780747844,44.989 16,0001,0002,0948.9,+19.3,000,0138,1780748144,44.939 16,0001,0002,0948.6,+19.8,000,0132,1780748444,44.974 13,0001,0002,0949.1,+20.1,000,0129,1780748745,45.083 16,0001,0002,0948.9,+20.6,000,0115,1780749045,45.098 16,0001,0002,0948.6,+20.9,000,0135,1780749345,45.073 13,0001,0002,0948.7,+21.3,000,0119,1780749645,45.081 18,0001,0002,0948.7,+21.5,000,0113,1780749945,45.145 13,0001,0002,0948.6,+21.9,000,0141,1780750245,45.131 13,0001,0002,0948.6,+22.3,000,0118,1780750545,45.099 16,0001,0002,0948.8,+22.0,000,0122,1780750845,45.091 99,0001,0002,0948.7,+22.0,000,0148,1780751145,45.09 13,0001,0002,0948.5,+22.5,000,0116,1780751445,45.072 13,0001,0002,0948.3,+22.3,000,0111,1780751745,45.064 16,0001,0002,0948.2,+22.9,000,0125,1780752045,45.048 11,0001,0002,0948.3,+23.4,000,0113,1780752345,45.142 13,0001,0002,0948.1,+23.6,000,0121,1780752645,45.181 16,0001,0002,0948.2,+23.6,000,0126,1780752945,45.169 16,0001,0002,0948.3,+23.7,000,0132,1780753245,45.215 18,0001,0002,0948.2,+23.6,000,0133,1780753545,45.165 16,0001,0002,0948.1,+23.7,000,0120,1780753845,45.137 16,0001,0002,0948.1,+23.5,000,0108,1780754145,45.173 16,0001,0002,0948.0,+23.5,000,0109,1780754445,45.145 13,0001,0002,0948.3,+23.6,000,0120,1780754745,45.185 16,0001,0002,0948.1,+22.7,000,0127,1780755045,45.106 13,0001,0002,0948.2,+23.0,000,0114,1780755345,45.153 13,0001,0002,0948.0,+23.5,000,0103,1780755645,45.118 13,0001,0002,0948.5,+23.7,000,0122,1780755945,45.205 13,0001,0002,0948.1,+24.0,000,0110,1780756245,45.291 13,0001,0002,0948.3,+24.3,000,0113,1780756545,45.221 13,0001,0002,0948.3,+24.4,000,0131,1780756845,45.23 16,0001,0002,0948.1,+24.4,000,0121,1780757145,45.218 16,0001,0002,0948.1,+24.2,000,0112,1780757445,45.244 13,0001,0002,0948.2,+24.4,000,0110,1780757745,45.23 11,0001,0002,0948.5,+24.2,000,0136,1780758045,45.24 13,0001,0002,0948.3,+24.5,000,0111,1780758345,45.221 11,0001,0002,0948.2,+24.3,000,0120,1780758645,45.173 13,0001,0002,0948.4,+24.0,000,0125,1780758945,45.176 13,0001,0002,0948.3,+23.8,000,0118,1780759245,45.154 16,0001,0002,0948.5,+23.4,000,0125,1780759545,45.255 13,0001,0002,0948.3,+23.6,000,0123,1780759845,45.319 16,0001,0002,0948.2,+23.6,000,0107,1780760145,45.327 13,0001,0002,0948.4,+22.9,000,0116,1780760445,45.278 13,0001,0002,0948.5,+22.7,000,0101,1780760745,45.337 11,0001,0002,0948.2,+23.3,000,0107,1780761045,45.304 13,0001,0002,0948.2,+23.5,000,0094,1780761345,45.226 13,0001,0002,0948.2,+22.9,000,0115,1780761645,45.286 16,0001,0002,0948.4,+22.3,000,0122,1780761945,45.25 16,0001,0002,0948.3,+22.1,000,0122,1780762245,45.23 13,0001,0002,0948.5,+21.9,000,0131,1780762545,45.25 16,0001,0002,0948.3,+22.0,000,0106,1780762845,45.24 13,0001,0002,0948.4,+21.8,000,0122,1780763145,45.279 13,0001,0002,0948.6,+21.8,000,0115,1780763445,45.375 16,0001,0002,0948.2,+22.1,000,0142,1780763745,45.367 99,0001,0002,0948.4,+22.2,000,0123,1780764045,45.304 13,0001,0002,0948.3,+22.3,000,0112,1780764345,45.304 13,0001,0002,0948.4,+22.1,000,0114,1780764645,45.298 13,0001,0002,0948.1,+21.6,000,0127,1780764945,45.276 13,0001,0002,0948.4,+21.6,000,0129,1780765245,45.275 13,0001,0002,0948.2,+21.8,000,0109,1780765545,45.257 13,0001,0002,0948.1,+21.7,000,0103,1780765845,45.286 13,0001,0002,0948.1,+21.6,000,0098,1780766145,45.253 16,0001,0002,0948.0,+21.5,000,0120,1780766445,45.254 18,0001,0002,0948.3,+21.5,000,0101,1780766745,45.335 16,0001,0002,0948.1,+21.5,000,0130,1780767045,45.422 13,0001,0002,0948.4,+21.3,000,0109,1780767345,45.401 13,0001,0002,0948.2,+21.3,000,0119,1780767645,45.382 16,0001,0002,0948.4,+21.3,000,0117,1780767945,45.337 13,0001,0002,0948.4,+21.2,000,0105,1780768245,45.346 13,0001,0002,0948.6,+21.0,000,0113,1780768545,45.373 13,0001,0002,0948.3,+20.9,000,0114,1780768845,45.32 13,0001,0002,0948.5,+20.8,000,0111,1780769145,45.367 16,0001,0002,0948.6,+20.6,000,0128,1780769445,45.347 13,0001,0002,0948.7,+20.5,000,0105,1780769745,45.352 16,0001,0002,0948.6,+20.3,000,0129,1780770045,45.313 13,0001,0002,0948.8,+20.4,000,0133,1780770345,45.39 18,0001,0002,0948.7,+20.4,000,0121,1780770645,45.469 16,0001,0002,0949.0,+20.4,000,0125,1780770945,45.421 13,0001,0002,0948.8,+20.4,000,0119,1780771245,45.399 99,0001,0002,0949.1,+20.2,000,0101,1780771575,15.686 13,0001,0002,0948.9,+20.1,000,0121,1780771846,46.882 13,0001,0002,0949.0,+20.1,000,0106,1780772145,45.38 13,0001,0002,0948.9,+20.1,000,0115,1780772445,45.387 16,0001,0002,0948.9,+20.0,000,0103,1780772745,45.414 13,0001,0002,0948.9,+20.1,000,0141,1780773045,45.362 16,0001,0002,0948.8,+20.1,000,0118,1780773345,45.379 13,0001,0002,0948.8,+19.9,000,0110,1780773645,45.316 11,0001,0002,0949.0,+19.9,000,0113,1780773945,45.484 99,0001,0002,0948.9,+19.9,000,0139,1780774245,45.471 13,0001,0002,0949.0,+20.1,000,0114,1780774545,45.459 16,0001,0002,0949.1,+20.1,000,0146,1780774845,45.482 13,0001,0002,0949.3,+20.3,000,0131,1780775145,45.447 16,0001,0002,0949.0,+20.1,000,0099,1780775445,45.458 13,0001,0002,0949.2,+19.9,000,0132,1780775745,45.444 13,0001,0002,0949.3,+19.7,000,0116,1780776045,45.396 13,0001,0002,0949.1,+19.8,000,0112,1780776345,45.464 16,0001,0002,0949.2,+19.7,000,0119,1780776645,45.395 13,0001,0002,0949.3,+20.0,000,0121,1780776945,45.385 13,0001,0002,0949.1,+20.2,000,0127,1780777245,45.374 16,0001,0002,0949.3,+20.1,000,0107,1780777545,45.49 13,0001,0002,0949.2,+20.0,000,0106,1780777845,45.539 13,0001,0002,0949.1,+20.0,000,0110,1780778145,45.559 13,0001,0002,0949.2,+20.1,000,0095,1780778445,45.57 11,0001,0002,0949.4,+20.1,000,0103,1780778745,45.563 13,0001,0002,0949.5,+20.0,000,0126,1780779045,45.552 13,0001,0002,0949.1,+19.8,000,0128,1780779345,45.511 13,0001,0002,0949.4,+19.9,000,0104,1780779645,45.536 13,0001,0002,0949.2,+20.0,000,0125,1780779945,45.459 16,0001,0002,0949.4,+19.5,000,0126,1780780245,45.473 11,0001,0002,0949.4,+19.2,000,0121,1780780545,45.503 13,0001,0002,0949.3,+19.5,000,0099,1780780845,45.415 13,0001,0002,0949.2,+19.4,000,0124,1780781145,45.591 13,0001,0002,0949.3,+19.5,000,0114,1780781445,45.608 16,0001,0002,0949.5,+19.6,000,0110,1780781745,45.593 13,0001,0002,0949.6,+19.4,000,0108,1780782045,45.617 13,0000,0001,0949.4,+18.8,000,0136,1780782345,45.604 13,0001,0002,0949.7,+18.9,000,0127,1780782645,45.591 13,0001,0002,0949.7,+18.9,000,0114,1780782945,45.517 13,0001,0002,0949.6,+18.9,000,0112,1780783245,45.566 13,0001,0002,0949.5,+18.8,000,0127,1780783545,45.548 16,0001,0002,0949.8,+18.7,000,0114,1780783845,45.529 13,0001,0002,0949.6,+18.8,000,0114,1780784145,45.511 13,0001,0002,0949.5,+18.8,000,0096,1780784445,45.498 99,0001,0002,0949.5,+18.8,000,0113,1780784745,45.59 16,0001,0002,0949.4,+18.7,000,0118,1780785045,45.671 13,0001,0002,0949.4,+18.7,000,0116,1780785345,45.68 13,0001,0002,0949.4,+18.8,000,0123,1780785645,45.629 11,0001,0002,0949.4,+18.8,000,0106,1780785945,45.61 13,0001,0002,0949.6,+18.9,000,0122,1780786245,45.583 11,0001,0002,0949.3,+18.8,000,0118,1780786545,45.619 11,0001,0002,0949.3,+18.8,000,0111,1780786845,45.627 13,0001,0002,0949.2,+18.8,000,0118,1780787145,45.592 99,0001,0002,0949.7,+18.9,000,0130,1780787445,45.543 11,0001,0002,0949.6,+18.9,000,0114,1780787745,45.57 13,0001,0002,0949.5,+18.9,000,0137,1780788045,45.533 13,0001,0002,0949.5,+18.9,000,0108,1780788345,45.64 13,0001,0002,0949.5,+18.8,000,0117,1780788645,45.688 13,0001,0002,0949.5,+18.9,000,0121,1780788945,45.707 13,0001,0002,0949.4,+18.8,000,0105,1780789245,45.677 11,0001,0002,0949.3,+18.7,000,0115,1780789545,45.659 13,0001,0002,0949.2,+18.7,000,0111,1780789845,45.657 13,0001,0002,0949.5,+18.9,000,0106,1780790145,45.692 13,0001,0002,0949.5,+18.9,000,0104,1780790452,52.58 11,0001,0002,0949.6,+18.9,000,0129,1780790745,45.663 13,0001,0002,0949.4,+18.7,000,0122,1780791045,45.593 11,0001,0002,0949.4,+18.8,000,0121,1780791345,45.636 16,0001,0002,0949.5,+18.6,000,0125,1780791645,45.635 13,0001,0002,0949.3,+18.7,000,0104,1780791945,45.696 13,0001,0002,0949.6,+18.6,000,0120,1780792245,45.724 11,0001,0002,0949.7,+19.0,000,0122,1780792545,45.744 13,0001,0002,0949.5,+19.3,000,0120,1780792845,45.705 13,0001,0002,0949.4,+19.1,000,0107,1780793145,45.738 13,0001,0002,0949.6,+19.2,000,0125,1780793445,45.735 13,0001,0002,0949.7,+19.3,000,0152,1780793745,45.696 13,0001,0002,0949.6,+19.5,000,0108,1780794045,45.681 13,0001,0002,0949.4,+19.1,000,0115,1780794345,45.722 16,0001,0002,0949.4,+18.7,000,0115,1780794645,45.715 11,0001,0002,0949.5,+18.7,000,0107,1780794945,45.681 09,0001,0002,0949.5,+18.6,000,0128,1780795245,45.691 11,0001,0002,0949.7,+18.5,000,0128,1780795545,45.763 11,0001,0002,0949.6,+18.4,000,0133,1780795845,45.775 09,0001,0002,0949.5,+18.3,000,0114,1780796145,45.799 11,0001,0002,0949.4,+18.3,000,0122,1780796445,45.813 16,0001,0002,0949.5,+18.4,000,0131,1780796745,45.79 11,0001,0002,0949.4,+18.6,000,0107,1780797045,45.764 11,0001,0002,0949.5,+18.9,000,0124,1780797345,45.758 99,0001,0002,0949.6,+19.1,000,0118,1780797645,45.788 11,0001,0002,0949.5,+18.8,000,0116,1780797945,45.78 13,0001,0002,0949.7,+18.6,000,0111,1780798245,45.727 13,0001,0002,0949.6,+18.6,000,0138,1780798545,45.735 16,0001,0002,0949.8,+18.6,000,0127,1780798845,45.706 13,0001,0002,0950.0,+18.3,000,0108,1780799145,45.789 13,0001,0002,0949.9,+18.7,000,0115,1780799445,45.895 16,0001,0002,0949.8,+18.5,000,0128,1780799745,45.825 13,0001,0002,0949.8,+18.2,000,0130,1780800045,45.88 11,0001,0002,0949.6,+18.5,000,0116,1780800345,45.814 11,0001,0002,0949.7,+18.2,000,0125,1780800645,45.821 13,0001,0002,0949.9,+18.2,000,0128,1780800945,45.793 99,0001,0002,0950.0,+18.4,000,0119,1780801245,45.821 11,0001,0002,0949.7,+18.2,000,0116,1780801545,45.83 13,0001,0002,0949.9,+18.3,000,0106,1780801845,45.786 13,0001,0002,0949.8,+18.3,000,0107,1780802145,45.768 13,0001,0002,0949.7,+18.3,000,0110,1780802445,45.825 13,0001,0002,0950.1,+18.2,000,0124,1780802745,45.867 13,0001,0002,0950.1,+18.0,000,0138,1780803045,45.907 11,0001,0002,0950.1,+17.9,000,0116,1780803345,45.92 13,0001,0002,0950.3,+17.7,000,0135,1780803645,45.952 13,0001,0002,0950.4,+17.8,000,0120,1780803945,45.888 13,0001,0002,0950.3,+18.0,000,0122,1780804245,45.931 11,0001,0002,0950.2,+17.9,000,0137,1780804545,45.858 13,0001,0002,0950.3,+18.0,000,0120,1780804845,45.86 13,0001,0002,0950.3,+18.3,000,0098,1780805145,45.881 13,0001,0002,0950.4,+18.5,000,0113,1780805745,45.847 13,0001,0002,0950.3,+18.7,000,0111,1780806045,45.834 13,0001,0002,0950.5,+18.7,000,0134,1780806345,45.956 13,0001,0002,0950.3,+19.2,000,0119,1780806645,45.964 11,0001,0002,0950.5,+19.3,000,0112,1780806945,45.982 99,0001,0002,0950.5,+19.3,000,0109,1780807245,45.958 13,0001,0002,0950.5,+19.3,000,0109,1780807545,45.938 13,0001,0002,0950.8,+19.1,000,0116,1780807845,45.995 13,0001,0002,0950.7,+19.1,000,0123,1780808145,45.953 13,0001,0002,0950.5,+19.2,000,0121,1780808445,45.953 13,0001,0002,0950.4,+19.2,000,0125,1780808745,45.939 13,0001,0002,0950.7,+19.0,000,0112,1780809045,45.918 11,0001,0002,0950.7,+18.7,000,0110,1780809345,45.918 16,0001,0002,0950.5,+19.0,000,0086,1780809645,45.901 13,0001,0002,0950.8,+19.1,000,0106,1780809945,45.977 13,0001,0002,0950.8,+19.2,000,0116,1780810246,46.093 13,0001,0002,0951.0,+19.1,000,0110,1780810546,46.028 11,0001,0002,0950.9,+19.2,000,0118,1780810846,46.011 11,0001,0002,0950.8,+19.7,000,0118,1780811146,46.005 13,0001,0002,0950.6,+19.7,000,0134,1780811446,46.043 13,0001,0002,0950.7,+19.8,000,0124,1780811746,46.024 11,0001,0002,0951.0,+19.7,000,0113,1780812046,46.031 16,0001,0002,0950.7,+19.4,000,0126,1780812345,45.981 11,0001,0002,0950.8,+20.0,000,0106,1780812645,45.95 13,0001,0002,0950.8,+20.4,000,0126,1780812946,46.004 11,0001,0002,0951.1,+20.4,000,0108,1780813245,45.927 13,0001,0002,0951.2,+20.5,000,0102,1780813546,46.041 13,0001,0002,0950.9,+20.3,000,0100,1780813846,46.088 13,0001,0002,0951.1,+20.2,000,0113,1780814146,46.134 13,0001,0002,0950.9,+20.7,000,0100,1780814446,46.08 13,0001,0002,0951.0,+20.8,000,0105,1780814746,46.118 11,0001,0002,0950.9,+20.9,000,0128,1780815046,46.047 11,0001,0002,0951.1,+20.7,000,0110,1780815346,46.085 13,0001,0002,0951.0,+20.7,000,0104,1780815646,46.022 13,0001,0002,0950.9,+21.0,000,0121,1780815946,46.059 13,0001,0002,0951.0,+21.1,000,0111,1780816246,46.034 13,0001,0002,0951.2,+21.2,000,0104,1780816545,45.993 11,0001,0002,0951.3,+21.3,000,0124,1780816846,46.022 13,0001,0002,0951.0,+21.4,000,0118,1780817156,56.548 13,0001,0002,0951.3,+21.3,000,0100,1780817446,46.154 13,0001,0002,0951.3,+21.2,000,0105,1780817746,46.188 13,0001,0002,0951.4,+21.3,000,0130,1780818046,46.171 99,0001,0002,0951.4,+21.6,000,0106,1780818346,46.156 13,0001,0002,0951.6,+22.2,000,0107,1780818646,46.101 13,0001,0002,0951.1,+22.7,000,0101,1780818946,46.097 13,0001,0002,0951.2,+23.4,000,0126,1780819246,46.109 13,0001,0002,0951.6,+23.7,000,0112,1780819546,46.139 13,0001,0002,0951.2,+23.1,000,0115,1780819846,46.105 99,0001,0002,0951.6,+23.4,000,0103,1780820146,46.094 13,0001,0002,0951.3,+22.9,000,0117,1780820446,46.111 13,0001,0002,0951.3,+23.0,000,0113,1780820746,46.232 13,0001,0002,0951.3,+23.2,000,0123,1780821046,46.22 13,0001,0002,0951.5,+23.9,000,0100,1780821346,46.209 11,0001,0002,0951.4,+23.3,000,0113,1780821646,46.236 11,0001,0002,0951.3,+24.0,000,0108,1780821946,46.225 11,0001,0002,0951.5,+23.8,000,0121,1780822246,46.233 11,0001,0002,0951.5,+23.7,000,0109,1780822546,46.211 11,0001,0002,0951.4,+23.8,000,0138,1780822846,46.249 13,0001,0002,0951.7,+24.1,000,0131,1780823146,46.172 13,0000,0001,0951.4,+23.4,000,0125,1780823446,46.209 09,0001,0002,0951.5,+24.0,000,0119,1780823746,46.213 00,0001,0002,0951.6,+23.7,000,0122,1780824046,46.188 11,0001,0002,0951.6,+23.7,000,0108,1780824346,46.272 13,0001,0002,0951.8,+24.1,000,0127,1780824646,46.301 11,0001,0002,0951.7,+24.2,000,0120,1780824946,46.279 11,0001,0002,0951.5,+24.5,000,0135,1780825246,46.325 11,0001,0002,0951.6,+24.8,000,0123,1780825546,46.274 11,0001,0002,0951.7,+24.2,000,0121,1780825846,46.3 11,0001,0002,0951.5,+24.0,000,0113,1780826146,46.263 11,0001,0002,0951.5,+24.0,000,0110,1780826446,46.233 13,0001,0002,0951.6,+24.4,000,0128,1780826746,46.247 11,0001,0002,0951.6,+24.1,000,0107,1780827046,46.238 13,0001,0002,0951.5,+24.8,000,0120,1780827346,46.186 11,0001,0002,0951.4,+24.1,000,0137,1780827646,46.235 99,0001,0002,0951.8,+23.0,000,0129,1780827946,46.287 13,0001,0002,0951.7,+23.1,000,0117,1780828246,46.359 11,0001,0002,0951.6,+23.5,000,0110,1780828546,46.314 09,0001,0002,0951.8,+23.8,000,0116,1780828846,46.3 11,0000,0001,0951.9,+24.2,000,0112,1780829146,46.353 09,0001,0002,0951.6,+23.6,000,0118,1780829446,46.337 11,0001,0002,0951.4,+23.2,000,0113,1780829746,46.282 09,0001,0002,0951.7,+23.3,000,0093,1780830046,46.314 13,0001,0002,0951.5,+23.7,000,0111,1780830346,46.304 11,0001,0002,0951.5,+23.6,000,0116,1780830646,46.249 11,0001,0002,0951.6,+23.8,000,0109,1780830946,46.235 11,0000,0001,0951.8,+23.8,000,0108,1780831246,46.241 09,0001,0002,0951.6,+23.5,000,0103,1780831546,46.336 09,0001,0002,0951.4,+24.0,000,0122,1780831846,46.414 13,0001,0002,0951.7,+23.9,000,0110,1780832146,46.42 13,0001,0002,0951.7,+24.1,000,0110,1780832446,46.361 11,0001,0002,0951.4,+24.2,000,0118,1780832746,46.407 09,0001,0002,0951.6,+23.3,000,0115,1780833046,46.388 13,0001,0002,0951.8,+22.6,000,0128,1780833346,46.309 13,0001,0002,0951.6,+23.5,000,0124,1780833646,46.34 11,0001,0002,0951.4,+24.0,000,0115,1780833946,46.325 11,0001,0002,0951.5,+22.7,000,0116,1780834246,46.324 09,0001,0002,0951.6,+22.9,000,0112,1780834546,46.291 11,0001,0002,0951.6,+23.7,000,0102,1780834846,46.27 09,0001,0002,0951.8,+24.1,000,0105,1780835146,46.398 00,0001,0002,0951.4,+24.2,000,0123,1780835446,46.426 99,0001,0002,0951.3,+23.6,000,0108,1780835746,46.457 11,0001,0002,0951.2,+23.5,000,0112,1780836046,46.44 11,0001,0002,0951.3,+23.9,000,0114,1780836346,46.402 11,0001,0002,0951.3,+24.1,000,0108,1780836646,46.388 11,0001,0002,0951.2,+23.9,000,0104,1780836946,46.364 09,0001,0002,0951.6,+24.0,000,0112,1780837246,46.358 13,0001,0002,0951.5,+24.0,000,0096,1780837546,46.408 11,0001,0002,0951.2,+24.1,000,0135,1780837846,46.391 11,0001,0002,0951.3,+24.0,000,0137,1780838146,46.339 11,0001,0002,0951.1,+24.2,000,0136,1780838446,46.338 09,0001,0002,0951.0,+24.7,000,0104,1780838746,46.428 09,0001,0002,0951.2,+24.1,000,0126,1780839046,46.505 11,0001,0002,0951.1,+24.1,000,0106,1780839346,46.502 11,0001,0002,0951.0,+23.9,000,0123,1780839646,46.48 11,0001,0002,0951.3,+24.5,000,0124,1780839946,46.444 09,0001,0002,0950.9,+24.9,000,0118,1780840246,46.464 13,0001,0002,0951.2,+24.5,000,0110,1780840546,46.45 11,0001,0002,0951.1,+24.5,000,0112,1780840846,46.46 11,0001,0002,0951.0,+24.2,000,0130,1780841146,46.454 09,0001,0002,0951.2,+23.8,000,0116,1780841446,46.416 11,0001,0002,0951.2,+24.4,000,0102,1780841746,46.405 11,0001,0002,0950.9,+24.1,000,0109,1780842046,46.386 11,0001,0002,0951.2,+24.1,000,0130,1780842346,46.545 13,0001,0002,0951.2,+24.1,000,0105,1780842646,46.565 11,0001,0002,0951.0,+24.3,000,0102,1780842946,46.577 11,0001,0002,0951.2,+24.3,000,0128,1780843246,46.513 11,0001,0002,0951.1,+24.2,000,0111,1780843546,46.562 11,0001,0002,0951.1,+24.0,000,0109,1780843846,46.506 11,0001,0002,0951.1,+24.6,000,0118,1780844146,46.519 09,0001,0002,0950.8,+24.9,000,0117,1780844446,46.488 11,0001,0002,0951.0,+24.2,000,0124,1780844746,46.521 11,0000,0001,0951.0,+24.4,000,0115,1780845046,46.461 09,0001,0002,0950.8,+24.6,000,0103,1780845346,46.456 11,0001,0002,0951.0,+24.3,000,0120,1780845646,46.493 09,0001,0002,0950.8,+24.1,000,0100,1780845946,46.595 09,0001,0002,0950.8,+24.2,000,0112,1780846246,46.628 13,0001,0002,0950.8,+23.9,000,0114,1780846546,46.633 09,0001,0002,0951.0,+23.9,000,0097,1780846846,46.601 11,0001,0002,0950.9,+23.6,000,0123,1780847146,46.545 11,0001,0002,0950.8,+23.9,000,0119,1780847446,46.562 11,0001,0002,0950.8,+24.1,000,0142,1780847746,46.566 11,0001,0002,0950.8,+23.8,000,0110,1780848046,46.569 11,0001,0002,0951.1,+23.5,000,0120,1780848346,46.548 11,0001,0002,0951.0,+23.5,000,0095,1780848646,46.537 13,0001,0002,0950.9,+23.6,000,0108,1780848946,46.506 13,0001,0002,0951.0,+23.5,000,0127,1780849246,46.48 11,0001,0002,0951.2,+23.5,000,0105,1780849546,46.607 09,0001,0002,0951.1,+23.4,000,0141,1780849846,46.66 09,0001,0002,0951.3,+23.2,000,0131,1780850146,46.669 11,0001,0002,0951.0,+23.3,000,0113,1780850446,46.659 11,0001,0002,0951.1,+23.0,000,0118,1780850746,46.595 09,0001,0002,0951.0,+22.9,000,0109,1780851046,46.572 11,0001,0002,0951.0,+22.9,000,0116,1780851346,46.573 13,0001,0002,0951.3,+22.6,000,0125,1780851646,46.58 18,0001,0002,0951.3,+22.5,000,0130,1780851946,46.606 13,0001,0002,0951.1,+22.3,000,0110,1780852246,46.606 13,0001,0002,0951.4,+22.1,000,0124,1780852546,46.598 13,0001,0002,0951.3,+22.0,000,0109,1780852846,46.577 11,0001,0002,0951.2,+21.8,000,0131,1780853146,46.677 11,0001,0002,0951.5,+21.4,000,0115,1780853446,46.729 13,0001,0002,0951.4,+21.3,000,0134,1780853746,46.701 11,0001,0002,0951.2,+21.0,000,0112,1780854046,46.68 11,0001,0002,0951.1,+21.0,000,0119,1780854346,46.664 11,0001,0002,0951.4,+20.9,000,0106,1780854646,46.673 11,0001,0002,0951.6,+20.6,000,0126,1780854946,46.635 13,0001,0002,0951.5,+20.5,000,0133,1780855246,46.631 11,0001,0002,0951.5,+20.4,000,0119,1780855546,46.622 13,0001,0002,0951.4,+20.4,000,0104,1780855846,46.589 09,0001,0002,0951.3,+20.1,000,0131,1780856146,46.59 09,0001,0002,0951.3,+20.1,000,0107,1780856446,46.602 09,0001,0002,0951.4,+19.8,000,0122,1780856746,46.729 11,0001,0002,0951.2,+20.0,000,0118,1780857046,46.72 13,0001,0002,0951.6,+19.4,000,0105,1780857646,46.725 11,0000,0001,0951.4,+19.4,000,0136,1780857946,46.695 13,0001,0002,0951.7,+19.5,000,0100,1780858246,46.69 13,0001,0002,0951.6,+19.5,000,0114,1780858546,46.688 13,0001,0002,0951.8,+19.6,000,0109,1780858846,46.646 13,0001,0002,0952.0,+19.3,000,0101,1780859146,46.697 13,0001,0002,0952.1,+19.3,000,0111,1780859446,46.635 13,0001,0002,0952.1,+19.4,000,0128,1780859746,46.627 11,0001,0002,0952.2,+19.4,000,0111,1780860046,46.621 13,0001,0002,0952.0,+19.1,000,0117,1780860346,46.722 99,0000,0001,0952.0,+19.1,000,0115,1780860646,46.807 13,0001,0002,0952.1,+19.3,000,0107,1780860946,46.788 11,0001,0002,0952.5,+19.1,000,0104,1780861246,46.737 13,0001,0002,0952.2,+19.0,000,0102,1780861546,46.73 11,0001,0002,0952.4,+18.8,000,0110,1780861846,46.772 11,0001,0002,0952.1,+19.2,000,0108,1780862146,46.746 16,0001,0002,0952.2,+18.8,000,0108,1780862446,46.724 16,0001,0002,0952.5,+19.1,000,0113,1780862746,46.693 13,0001,0002,0952.6,+19.1,000,0124,1780863046,46.694 16,0001,0002,0952.3,+19.2,000,0110,1780863346,46.687 13,0001,0002,0952.4,+19.2,000,0098,1780863646,46.665 13,0001,0002,0952.1,+19.2,000,0119,1780863946,46.752 13,0001,0002,0952.3,+19.1,000,0120,1780864246,46.855 11,0001,0002,0952.5,+19.1,000,0122,1780864546,46.795 13,0001,0002,0952.4,+19.1,000,0101,1780864846,46.839 99,0001,0002,0952.0,+19.3,000,0135,1780865146,46.806 16,0001,0002,0952.0,+19.2,000,0130,1780865446,46.818 13,0001,0002,0952.1,+19.2,000,0121,1780865746,46.819 13,0001,0002,0952.4,+19.1,000,0104,1780866046,46.8 13,0001,0002,0952.2,+18.8,000,0095,1780866346,46.768 13,0001,0002,0952.6,+18.8,000,0113,1780866646,46.764 16,0001,0002,0952.2,+19.0,000,0137,1780866946,46.771 13,0001,0002,0952.4,+19.0,000,0124,1780867246,46.734 13,0001,0002,0952.1,+19.0,000,0122,1780867546,46.871 13,0001,0002,0952.4,+19.1,000,0103,1780867846,46.931 18,0001,0002,0952.6,+19.2,000,0120,1780868146,46.913 13,0001,0002,0952.3,+19.4,000,0105,1780868446,46.85 13,0001,0002,0952.6,+19.1,000,0101,1780868746,46.854 13,0001,0002,0952.1,+19.4,000,0118,1780869046,46.898 13,0001,0002,0952.4,+19.5,000,0120,1780869346,46.824 13,0001,0002,0952.3,+19.4,000,0094,1780869646,46.862 11,0001,0002,0952.4,+19.3,000,0118,1780869946,46.805 13,0001,0002,0952.3,+19.4,000,0118,1780870246,46.794 13,0001,0002,0952.3,+19.4,000,0134,1780870546,46.818 13,0001,0002,0952.4,+19.3,000,0120,1780870846,46.823 13,0000,0001,0952.3,+19.1,000,0116,1780871146,46.922 11,0001,0002,0952.1,+19.2,000,0118,1780871446,46.945 13,0001,0002,0952.4,+19.0,000,0098,1780871746,46.908 11,0001,0002,0952.5,+19.1,000,0115,1780872046,46.899 11,0001,0002,0952.4,+19.2,000,0097,1780872346,46.943 13,0001,0002,0952.4,+19.1,000,0125,1780872646,46.903 13,0001,0002,0952.3,+19.0,000,0124,1780872946,46.904 11,0001,0002,0952.2,+18.9,000,0127,1780873246,46.855 11,0001,0002,0952.3,+19.0,000,0110,1780873546,46.847 11,0001,0002,0952.5,+18.8,000,0107,1780873846,46.883 11,0001,0002,0952.3,+18.8,000,0106,1780874146,46.833 11,0001,0002,0952.1,+18.9,000,0120,1780874446,46.871 11,0000,0001,0952.1,+19.0,000,0110,1780874746,46.945 16,0001,0002,0952.2,+18.8,000,0125,1780875047,47.024 11,0001,0002,0952.1,+18.8,000,0129,1780875346,46.994 11,0001,0002,0952.3,+18.7,000,0108,1780875646,46.948 99,0001,0002,0952.1,+18.9,000,0134,1780875946,46.964 16,0001,0002,0952.1,+18.7,000,0103,1780876246,46.942 13,0001,0002,0952.1,+18.6,000,0114,1780876546,46.974 11,0001,0002,0951.8,+18.9,000,0142,1780876846,46.961 11,0001,0002,0952.2,+18.8,000,0105,1780877146,46.92 16,0001,0002,0952.0,+18.6,000,0120,1780877446,46.943 13,0001,0002,0951.8,+18.8,000,0104,1780877746,46.936 13,0001,0002,0951.8,+18.7,000,0104,1780878046,46.95 13,0001,0002,0951.9,+18.7,000,0104,1780878347,47.002 13,0001,0002,0951.8,+18.8,000,0111,1780878647,47.067 13,0001,0002,0952.0,+18.5,000,0122,1780878947,47.046 13,0001,0002,0951.6,+18.6,000,0112,1780879247,47.037 16,0001,0002,0952.0,+18.9,000,0112,1780879547,47.029 11,0001,0002,0951.7,+19.1,000,0114,1780879847,47.018 13,0001,0002,0952.0,+18.9,000,0108,1780880147,47.025 13,0001,0002,0951.7,+18.7,000,0122,1780880446,46.973 11,0001,0002,0951.8,+18.8,000,0109,1780880746,46.972 13,0001,0002,0951.6,+18.7,000,0103,1780881046,46.991 13,0001,0002,0951.8,+18.8,000,0101,1780881347,47.018 13,0001,0002,0951.9,+18.8,000,0111,1780881646,46.947 11,0001,0002,0951.5,+18.7,000,0130,1780881947,47.08 99,0001,0002,0951.5,+19.1,000,0122,1780882247,47.155 13,0001,0002,0951.5,+18.8,000,0100,1780882547,47.105 13,0001,0002,0951.6,+18.8,000,0119,1780882847,47.085 13,0001,0002,0951.7,+18.7,000,0115,1780883147,47.12 13,0001,0002,0951.4,+18.6,000,0118,1780883447,47.08 13,0001,0002,0951.4,+18.5,000,0119,1780883747,47.072 13,0001,0002,0951.7,+18.4,000,0109,1780884047,47.042 13,0001,0002,0951.4,+18.3,000,0115,1780884347,47.032 13,0001,0002,0951.5,+18.4,000,0135,1780884647,47.043 13,0001,0002,0951.6,+18.4,000,0106,1780884947,47.008 13,0001,0002,0951.7,+18.4,000,0113,1780885247,47.039 13,0001,0002,0951.4,+18.6,000,0118,1780885547,47.105 13,0001,0002,0951.8,+18.4,000,0112,1780885847,47.203 13,0001,0002,0951.5,+18.5,000,0105,1780886147,47.147 13,0001,0002,0951.5,+18.4,000,0122,1780886447,47.168 11,0001,0002,0951.5,+18.3,000,0101,1780886747,47.185 13,0001,0002,0951.8,+18.4,000,0129,1780887047,47.136 99,0001,0002,0951.7,+18.4,000,0106,1780887347,47.163 13,0001,0002,0951.6,+18.5,000,0103,1780887647,47.142 13,0001,0002,0951.7,+18.6,000,0113,1780887947,47.143 13,0001,0002,0951.5,+18.6,000,0126,1780888247,47.127 13,0001,0002,0951.9,+18.4,000,0119,1780888547,47.119 13,0001,0002,0951.6,+18.7,000,0102,1780888847,47.115 13,0001,0002,0951.9,+18.9,000,0123,1780889147,47.167 13,0001,0002,0951.9,+19.2,000,0124,1780889447,47.25 11,0001,0002,0952.0,+19.8,000,0125,1780889747,47.269 13,0001,0002,0951.6,+19.8,000,0120,1780890047,47.208 13,0001,0002,0951.8,+20.0,000,0117,1780890347,47.264 13,0001,0002,0952.1,+20.1,000,0111,1780890647,47.253 11,0001,0002,0952.1,+20.8,000,0103,1780890947,47.23 13,0001,0002,0952.0,+20.1,000,0111,1780891247,47.222 13,0001,0002,0951.9,+20.0,000,0110,1780891547,47.18 13,0001,0002,0951.9,+19.7,000,0112,1780891847,47.181 11,0001,0002,0952.1,+19.8,000,0104,1780892147,47.154 13,0001,0002,0952.2,+19.7,000,0109,1780892447,47.184 13,0001,0002,0952.0,+20.0,000,0108,1780892747,47.287 13,0001,0002,0951.9,+19.7,000,0117,1780893047,47.292 16,0001,0002,0952.2,+19.5,000,0118,1780893347,47.304 13,0001,0002,0952.0,+19.6,000,0126,1780893647,47.297 13,0001,0002,0952.0,+19.6,000,0107,1780893947,47.275 13,0001,0002,0952.1,+19.7,000,0121,1780894247,47.229 13,0001,0002,0951.9,+19.7,000,0113,1780894547,47.296 16,0001,0002,0952.1,+19.8,000,0131,1780894847,47.272 13,0001,0002,0952.3,+19.9,000,0106,1780895147,47.222 99,0001,0002,0952.1,+19.8,000,0126,1780895447,47.244 13,0000,0001,0952.1,+19.8,000,0111,1780895747,47.194 13,0001,0002,0952.1,+20.1,000,0103,1780896047,47.211 13,0001,0002,0952.1,+20.1,000,0124,1780896347,47.297 13,0001,0002,0952.2,+20.1,000,0087,1780896647,47.342 11,0001,0002,0951.9,+20.0,000,0100,1780896947,47.34 13,0001,0002,0952.1,+20.0,000,0110,1780897247,47.313 13,0001,0002,0952.1,+20.0,000,0099,1780897547,47.298 13,0001,0002,0952.4,+20.2,000,0124,1780897847,47.32 11,0001,0002,0952.2,+20.5,000,0115,1780898147,47.296 11,0001,0002,0952.3,+20.4,000,0112,1780898447,47.274 13,0001,0002,0952.1,+20.4,000,0097,1780898747,47.284 00,0001,0002,0952.3,+20.6,000,0113,1780899047,47.269 11,0001,0002,0952.5,+20.6,000,0099,1780899347,47.265 13,0001,0002,0952.1,+20.9,000,0145,1780899647,47.277 11,0001,0002,0952.2,+20.7,000,0128,1780899947,47.367 11,0001,0002,0952.3,+20.8,000,0132,1780900247,47.379 11,0001,0002,0952.4,+21.0,000,0110,1780900547,47.429 13,0001,0002,0952.2,+21.1,000,0110,1780900847,47.435 13,0001,0002,0952.0,+21.2,000,0109,1780901147,47.376 11,0001,0002,0952.2,+21.3,000,0099,1780901447,47.393 11,0001,0002,0952.4,+22.0,000,0107,1780901747,47.405 11,0001,0002,0952.2,+21.9,000,0095,1780902047,47.405 11,0001,0002,0952.5,+21.8,000,0094,1780902347,47.344 13,0000,0001,0952.3,+21.7,000,0101,1780902647,47.367 13,0001,0002,0952.2,+21.7,000,0115,1780902947,47.329 11,0001,0002,0952.4,+22.0,000,0117,1780903247,47.371 13,0001,0002,0952.6,+22.0,000,0113,1780903547,47.449 16,0001,0002,0952.6,+21.9,000,0121,1780903847,47.49 13,0001,0002,0952.5,+22.2,000,0124,1780904147,47.505 13,0001,0002,0952.2,+22.5,000,0133,1780904447,47.469 11,0001,0002,0952.2,+22.8,000,0102,1780904747,47.451 99,0001,0002,0952.3,+23.9,000,0125,1780905047,47.463 11,0001,0002,0952.2,+24.3,000,0119,1780905347,47.431 13,0001,0002,0952.2,+24.7,000,0108,1780905647,47.492 11,0001,0002,0952.4,+25.7,000,0104,1780905947,47.466 11,0001,0002,0952.4,+26.1,000,0128,1780906247,47.487 13,0001,0002,0952.2,+25.8,000,0113,1780906547,47.425 13,0001,0002,0952.2,+25.6,000,0113,1780906847,47.493 13,0001,0002,0952.2,+26.0,000,0123,1780907147,47.571 99,0001,0002,0952.0,+25.5,000,0096,1780907447,47.554 11,0001,0002,0952.4,+26.1,000,0110,1780907747,47.55 99,0001,0002,0952.2,+26.3,000,0123,1780908047,47.539 13,0001,0002,0952.0,+26.5,000,0113,1780908347,47.575 11,0001,0002,0952.1,+27.3,000,0099,1780908647,47.581 13,0001,0002,0952.0,+27.1,000,0119,1780908947,47.515 13,0001,0002,0951.9,+26.9,000,0109,1780909247,47.559 11,0001,0002,0952.1,+26.1,000,0130,1780909547,47.544 13,0001,0002,0952.1,+26.0,000,0113,1780909847,47.482 11,0001,0002,0952.2,+25.9,000,0117,1780910147,47.493 11,0001,0002,0952.2,+26.0,000,0110,1780910447,47.487 09,0001,0002,0951.8,+26.9,000,0115,1780910747,47.634 11,0001,0002,0952.0,+25.9,000,0107,1780911047,47.615 11,0001,0002,0951.8,+26.4,000,0112,1780911347,47.618 11,0001,0002,0951.9,+26.5,000,0123,1780911647,47.581 09,0001,0002,0951.9,+26.7,000,0110,1780911947,47.626 11,0001,0002,0951.7,+27.5,000,0124,1780912247,47.585 11,0001,0002,0951.6,+26.8,000,0118,1780912547,47.564 13,0001,0002,0952.1,+26.4,000,0127,1780912847,47.625 99,0001,0002,0951.8,+26.5,000,0134,1780913147,47.588 13,0001,0002,0951.8,+25.3,000,0124,1780914947,47.669 11,0001,0002,0951.7,+25.3,000,0107,1780915247,47.627 11,0001,0002,0951.8,+25.7,000,0103,1780915547,47.668 00,0001,0002,0946.7,+22.9,000,0121,1781517357,57.161 00,0001,0002,0946.8,+23.0,000,0123,1781517657,57.17 00,0001,0002,0946.6,+23.2,000,0114,1781517957,57.196 00,0001,0002,0946.6,+24.0,000,0120,1781518257,57.139 01,0001,0002,0946.2,+24.2,000,0119,1781518557,57.138 00,0001,0002,0946.5,+23.2,000,0142,1781518857,57.122 00,0001,0002,0946.6,+23.2,000,0131,1781519157,57.262 01,0001,0002,0946.6,+23.6,000,0116,1781519457,57.265 21,0001,0002,0946.3,+22.6,000,0116,1781519757,57.236 18,0001,0002,0946.2,+22.5,000,0098,1781520057,57.226 01,0001,0002,0946.0,+23.2,000,0128,1781527557,57.345 00,0001,0002,0946.1,+22.2,000,0117,1781528157,57.326 01,0001,0002,0946.0,+23.4,000,0102,1781528457,57.351 00,0001,0002,0946.1,+23.0,000,0142,1781528757,57.353 01,0001,0002,0945.8,+23.1,000,0109,1781529357,57.314 01,0001,0002,0945.9,+23.3,000,0116,1781529657,57.294 11,0001,0002,0945.8,+23.7,000,0116,1781530557,57.422 06,0001,0002,0946.0,+23.6,000,0115,1781530857,57.403 04,0001,0002,0945.9,+23.1,000,0101,1781531157,57.381 11,0001,0002,0945.9,+23.3,000,0111,1781531457,57.417 04,0001,0002,0945.8,+23.1,000,0112,1781531757,57.367 99,0001,0002,0945.8,+23.7,000,0104,1781532057,57.408 01,0001,0002,0945.6,+22.8,000,0108,1781532357,57.337 01,0001,0002,0945.7,+23.7,000,0121,1781532657,57.36 09,0001,0002,0945.7,+24.0,000,0116,1781532957,57.357 04,0001,0002,0945.8,+23.9,000,0119,1781533257,57.321 06,0001,0002,0945.7,+23.8,000,0138,1781533557,57.462 04,0001,0002,0945.8,+23.0,000,0131,1781533857,57.515 04,0001,0002,0945.9,+22.6,000,0123,1781534157,57.48 04,0001,0002,0945.6,+22.7,000,0112,1781534457,57.441 06,0001,0002,0945.6,+23.0,000,0101,1781534757,57.469 06,0001,0002,0945.9,+23.3,000,0103,1781535057,57.472 09,0001,0002,0945.5,+22.9,000,0107,1781535357,57.441 06,0001,0002,0946.0,+22.9,000,0120,1781535657,57.401 09,0001,0002,0945.5,+22.2,000,0123,1781535957,57.451 06,0001,0002,0946.0,+22.1,000,0113,1781536257,57.432 06,0001,0002,0945.8,+22.1,000,0120,1781536557,57.393 04,0001,0002,0945.6,+22.3,000,0123,1781537157,57.52 09,0001,0002,0945.7,+22.5,000,0115,1781537457,57.543 06,0001,0002,0945.5,+22.5,000,0125,1781537757,57.542 09,0001,0002,0945.5,+22.4,000,0107,1781538057,57.53 06,0001,0002,0945.3,+21.9,000,0129,1781538357,57.509 09,0001,0002,0945.4,+22.2,000,0129,1781538657,57.489 06,0000,0001,0945.5,+21.4,000,0112,1781539257,57.498 11,0001,0002,0945.4,+21.3,000,0113,1781539557,57.478 06,0001,0002,0945.4,+20.9,000,0117,1781539857,57.464 09,0001,0002,0945.4,+20.7,000,0119,1781540157,57.455 06,0001,0002,0945.3,+20.6,000,0143,1781540457,57.394 06,0001,0002,0945.5,+20.7,000,0095,1781540757,57.507 04,0001,0002,0945.4,+20.6,000,0108,1781541057,57.558 11,0001,0002,0945.8,+20.5,000,0132,1781541357,57.563 09,0001,0002,0945.7,+21.2,000,0120,1781541957,57.572 09,0001,0002,0945.6,+21.1,000,0134,1781542257,57.564 09,0001,0002,0945.9,+20.6,000,0123,1781542557,57.511 99,0001,0002,0945.5,+19.8,000,0111,1781542857,57.491 09,0001,0002,0945.9,+19.4,000,0098,1781543157,57.475 06,0001,0002,0945.5,+19.5,000,0120,1781543457,57.488 09,0001,0002,0945.7,+19.3,000,0105,1781543757,57.51 99,0001,0002,0946.0,+19.1,000,0104,1781544057,57.48 09,0001,0002,0946.1,+19.1,000,0150,1781544357,57.546 09,0001,0002,0945.8,+18.9,000,0114,1781544657,57.606 13,0001,0002,0946.2,+18.7,000,0126,1781544957,57.586 09,0001,0002,0946.2,+18.8,000,0116,1781545257,57.564 09,0001,0002,0946.4,+18.7,000,0128,1781545557,57.58 09,0001,0002,0946.5,+18.5,000,0102,1781545857,57.562 11,0001,0002,0946.8,+18.5,000,0114,1781546157,57.59 09,0001,0002,0946.6,+18.3,000,0110,1781546457,57.547 09,0001,0002,0946.8,+18.2,000,0109,1781546757,57.518 06,0001,0002,0946.8,+18.2,000,0103,1781547057,57.501 09,0001,0002,0946.7,+18.2,000,0111,1781547357,57.526 09,0001,0002,0946.5,+18.0,000,0128,1781547657,57.497 09,0001,0002,0946.7,+17.9,000,0111,1781547957,57.595 11,0001,0002,0947.1,+17.7,000,0123,1781548257,57.671 09,0001,0002,0947.1,+17.6,000,0106,1781548557,57.649 06,0001,0002,0947.2,+17.3,000,0092,1781548857,57.609 11,0001,0002,0947.2,+17.1,000,0122,1781549157,57.664 11,0001,0002,0947.4,+17.1,000,0114,1781549457,57.652 09,0001,0002,0947.4,+16.9,000,0113,1781549757,57.642 99,0001,0002,0947.1,+16.9,000,0099,1781550057,57.606 09,0001,0002,0947.7,+17.1,000,0115,1781550357,57.591 11,0001,0002,0948.1,+16.9,000,0119,1781550657,57.588 06,0001,0002,0948.0,+16.4,000,0123,1781550957,57.573 09,0001,0002,0947.8,+15.2,000,0120,1781551257,57.562 11,0001,0002,0947.3,+14.5,000,0129,1781551557,57.664 09,0001,0002,0947.7,+15.1,000,0114,1781551857,57.67 11,0000,0001,0947.9,+14.6,000,0126,1781552157,57.711 09,0001,0002,0948.0,+14.3,000,0131,1781552457,57.698 99,0001,0002,0948.3,+14.0,000,0117,1781552757,57.682 09,0001,0002,0948.3,+13.9,000,0148,1781553057,57.645 11,0001,0002,0948.1,+13.5,000,0141,1781553357,57.646 06,0001,0002,0948.0,+14.3,000,0108,1781553657,57.672 11,0001,0002,0948.2,+14.3,000,0137,1781554257,57.671 11,0001,0002,0948.2,+13.9,000,0135,1781554557,57.645 09,0001,0002,0947.8,+13.8,000,0136,1781554857,57.658 11,0001,0002,0948.1,+13.9,000,0145,1781555157,57.744 09,0001,0002,0948.1,+14.0,000,0131,1781555457,57.794 09,0001,0002,0948.2,+14.0,000,0139,1781555757,57.751 11,0001,0002,0948.3,+14.0,000,0156,1781556057,57.774 99,0001,0002,0948.6,+13.8,000,0133,1781556357,57.713 06,0001,0002,0948.5,+13.5,000,0120,1781556657,57.752 09,0001,0002,0948.6,+13.4,000,0154,1781556957,57.694 09,0001,0002,0948.6,+13.7,000,0131,1781557257,57.736 09,0001,0002,0948.8,+13.9,000,0107,1781557557,57.71 11,0001,0002,0948.8,+13.8,000,0143,1781557857,57.698 09,0000,0001,0948.7,+13.9,000,0122,1781558157,57.669 11,0001,0002,0948.8,+13.8,000,0158,1781558457,57.675 11,0001,0002,0948.5,+13.8,000,0145,1781558757,57.778 11,0001,0002,0948.3,+13.9,000,0154,1781559057,57.846 11,0001,0002,0948.4,+13.9,000,0145,1781559957,57.782 11,0001,0002,0948.4,+13.8,000,0111,1781560257,57.775 16,0001,0002,0948.5,+14.1,000,0144,1781560557,57.787 11,0001,0002,0948.5,+14.2,000,0127,1781560857,57.763 11,0001,0002,0948.1,+14.0,000,0130,1781561457,57.777 13,0001,0002,0948.0,+14.3,000,0148,1781561757,57.769 99,0001,0002,0947.9,+14.7,000,0131,1781562057,57.745 11,0001,0002,0947.5,+14.4,000,0120,1781562957,57.874 09,0001,0002,0947.8,+14.2,000,0146,1781563258,58.325 09,0001,0002,0947.9,+14.1,000,0123,1781563557,57.854 11,0001,0002,0947.5,+14.7,000,0102,1781564157,57.831 13,0001,0002,0947.5,+15.2,000,0124,1781564757,57.891 09,0001,0002,0947.9,+14.5,000,0129,1781565057,57.872 11,0001,0002,0947.9,+14.2,000,0128,1781565357,57.796 11,0001,0002,0947.9,+13.9,000,0114,1781566557,57.951 11,0001,0002,0947.9,+13.7,000,0134,1781566857,57.955 11,0001,0002,0948.2,+13.6,000,0139,1781567157,57.921 11,0001,0002,0947.9,+13.6,000,0101,1781567457,57.899 09,0001,0002,0948.1,+13.7,000,0113,1781567757,57.915 99,0001,0002,0948.0,+13.8,000,0113,1781568057,57.893 13,0001,0002,0948.1,+13.9,000,0114,1781568357,57.884 11,0001,0002,0948.2,+13.9,000,0130,1781568657,57.877 09,0001,0002,0948.0,+14.1,000,0115,1781568957,57.861 11,0001,0002,0948.0,+14.1,000,0099,1781569257,57.894 09,0001,0002,0948.0,+14.1,000,0122,1781569557,57.957 13,0001,0002,0947.8,+14.2,000,0111,1781569858,58.001 09,0001,0002,0948.2,+14.1,000,0108,1781570158,58.023 09,0001,0002,0948.1,+14.2,000,0134,1781570458,58.026 09,0000,0001,0948.2,+14.6,000,0116,1781570757,57.979 11,0001,0002,0948.3,+14.4,000,0109,1781571058,58.013 09,0001,0002,0948.2,+14.4,000,0103,1781571357,57.966 09,0001,0002,0948.0,+14.3,000,0130,1781571657,57.999 11,0001,0002,0948.4,+14.1,000,0132,1781571958,58.014 99,0001,0002,0948.4,+14.3,000,0107,1781572257,57.973 09,0001,0002,0948.0,+14.3,000,0108,1781572557,57.932 09,0001,0002,0948.2,+14.4,000,0118,1781572857,57.973 11,0001,0002,0948.5,+14.1,000,0122,1781573158,58.067 09,0001,0002,0948.2,+14.0,000,0116,1781573458,58.082 11,0001,0002,0948.5,+14.1,000,0123,1781573758,58.08 11,0001,0002,0948.4,+14.2,000,0112,1781574058,58.054 09,0001,0002,0948.2,+14.2,000,0132,1781574358,58.089 09,0001,0002,0948.4,+14.2,000,0127,1781574658,58.073 09,0001,0002,0948.5,+14.2,000,0132,1781574958,58.055 09,0001,0002,0948.4,+14.3,000,0120,1781575258,58.021 11,0001,0002,0948.5,+14.3,000,0112,1781575558,58.028 09,0001,0002,0948.5,+14.1,000,0118,1781575858,58.047 09,0001,0002,0948.5,+14.1,000,0108,1781576158,58.037 11,0001,0002,0948.8,+14.5,000,0125,1781576458,58.006 09,0001,0002,0948.8,+14.2,000,0111,1781577358,58.177 11,0001,0002,0948.7,+14.1,000,0124,1781577658,58.146 09,0001,0002,0949.0,+13.9,000,0129,1781577958,58.114 11,0001,0002,0948.7,+14.3,000,0099,1781578258,58.166 11,0001,0002,0949.0,+14.3,000,0108,1781578558,58.138 09,0001,0002,0949.2,+14.4,000,0109,1781578858,58.102 11,0001,0002,0949.1,+14.1,000,0120,1781579158,58.148 09,0001,0002,0949.4,+13.7,000,0104,1781579458,58.088 09,0001,0002,0949.3,+14.0,000,0114,1781579758,58.116 09,0001,0002,0949.2,+14.3,000,0120,1781580058,58.115 11,0001,0002,0949.2,+14.5,000,0139,1781580358,58.206 11,0000,0001,0949.1,+14.6,000,0116,1781580658,58.239 99,0001,0002,0949.1,+14.4,000,0118,1781580958,58.236 11,0001,0002,0948.9,+14.4,000,0116,1781581258,58.201 13,0001,0002,0949.2,+14.7,000,0125,1781581558,58.178 09,0001,0002,0949.1,+14.8,000,0110,1781581858,58.201 99,0001,0002,0949.2,+14.7,000,0122,1781582158,58.197 09,0001,0002,0949.4,+14.9,000,0102,1781582458,58.174 13,0001,0002,0949.3,+14.8,000,0137,1781582758,58.175 11,0001,0002,0949.4,+15.0,000,0123,1781583058,58.159 11,0001,0002,0949.6,+15.1,000,0130,1781583358,58.169 09,0001,0002,0949.5,+15.4,000,0114,1781583658,58.163 11,0001,0002,0949.5,+15.4,000,0108,1781583958,58.302 13,0001,0002,0949.7,+15.2,000,0105,1781584258,58.322 11,0001,0002,0949.5,+15.2,000,0111,1781584558,58.337 11,0001,0002,0949.5,+15.4,000,0115,1781584858,58.268 11,0001,0002,0949.5,+15.7,000,0101,1781585158,58.291 09,0001,0002,0949.6,+15.9,000,0122,1781585458,58.289 09,0001,0002,0949.9,+15.9,000,0118,1781585758,58.232 11,0001,0002,0949.7,+15.8,000,0117,1781586058,58.295 99,0001,0002,0949.7,+15.8,000,0122,1781586358,58.227 09,0001,0002,0949.7,+15.7,000,0120,1781586658,58.225 06,0001,0002,0949.8,+15.8,000,0111,1781586958,58.212 09,0001,0002,0949.8,+15.9,000,0115,1781587258,58.21 06,0001,0002,0949.9,+15.8,000,0131,1781587558,58.303 09,0001,0002,0950.0,+15.9,000,0115,1781587858,58.327 13,0001,0002,0949.9,+16.0,000,0111,1781588158,58.335 13,0001,0002,0949.9,+16.0,000,0116,1781588458,58.33 09,0001,0002,0950.3,+16.1,000,0131,1781588758,58.299 11,0001,0002,0950.3,+16.3,000,0115,1781589058,58.304 09,0001,0002,0950.2,+16.5,000,0104,1781589358,58.305 11,0001,0002,0950.4,+16.5,000,0109,1781589658,58.337 11,0001,0002,0950.3,+16.5,000,0111,1781589958,58.271 99,0001,0002,0950.4,+16.5,000,0110,1781590258,58.262 11,0001,0002,0950.4,+16.8,000,0111,1781590558,58.244 09,0001,0002,0950.3,+16.7,000,0118,1781590858,58.27 09,0001,0002,0950.3,+16.8,000,0106,1781591158,58.356 04,0001,0002,0950.5,+17.2,000,0141,1781592058,58.369 11,0001,0002,0950.6,+17.4,000,0109,1781592358,58.408 13,0001,0002,0950.7,+17.9,000,0118,1781592658,58.362 16,0001,0002,0950.7,+17.3,000,0102,1781592958,58.363 18,0001,0002,0950.6,+17.4,000,0099,1781593258,58.349 09,0001,0002,0950.5,+17.6,000,0132,1781593558,58.345 13,0001,0002,0950.4,+17.7,000,0110,1781593858,58.381 11,0001,0002,0950.8,+17.9,000,0121,1781594158,58.362 11,0001,0002,0950.6,+17.9,000,0115,1781594458,58.353 11,0001,0002,0950.7,+18.1,000,0111,1781594758,58.421 11,0001,0002,0951.0,+18.4,000,0105,1781595058,58.458 09,0001,0002,0950.7,+18.8,000,0127,1781595358,58.463 09,0001,0002,0951.0,+18.8,000,0113,1781595658,58.435 13,0001,0002,0951.0,+18.8,000,0098,1781595958,58.482 09,0001,0002,0950.7,+19.4,000,0117,1781596258,58.422 09,0001,0002,0951.0,+20.6,000,0132,1781596558,58.446 06,0001,0002,0951.1,+20.9,000,0108,1781596858,58.42 25,0001,0002,0951.3,+21.5,000,0121,1781597158,58.421 01,0001,0002,0951.0,+21.7,000,0112,1781597458,58.44 04,0001,0002,0951.3,+21.3,000,0105,1781597758,58.445 18,0001,0002,0951.1,+21.3,000,0128,1781598058,58.45 09,0001,0002,0951.3,+21.5,000,0098,1781598358,58.597 09,0001,0002,0951.2,+21.9,000,0124,1781598658,58.565 01,0001,0002,0951.0,+22.3,000,0114,1781598958,58.613 09,0001,0002,0950.8,+22.4,000,0123,1781609158,58.727 01,0001,0002,0950.7,+22.1,000,0109,1781609458,58.775 09,0001,0002,0950.8,+22.5,000,0122,1781610058,58.722 04,0001,0002,0950.9,+22.1,000,0131,1781610358,58.695 06,0001,0002,0950.8,+22.7,000,0121,1781610658,58.671 13,0001,0002,0951.0,+22.7,000,0131,1781610958,58.69 01,0001,0002,0950.2,+24.2,000,0113,1781619958,58.931 01,0001,0002,0950.0,+23.9,000,0111,1781625959,59.423 01,0001,0002,0950.0,+23.4,000,0112,1781627159,59.098 01,0001,0002,0950.1,+23.8,000,0116,1781627459,59.048 01,0001,0002,0950.2,+23.4,000,0101,1781628059,59.017 06,0001,0002,0949.9,+23.3,000,0108,1781628359,59.02 09,0001,0002,0950.3,+23.5,000,0108,1781628658,58.969 06,0001,0002,0950.0,+23.1,000,0126,1781628958,58.995 06,0001,0002,0950.2,+23.2,000,0118,1781629258,58.941 06,0001,0002,0950.2,+23.0,000,0119,1781629558,58.984 06,0001,0002,0950.2,+23.0,000,0103,1781629858,58.914 11,0001,0002,0950.0,+22.6,000,0137,1781630158,58.915 06,0001,0002,0950.5,+22.4,000,0122,1781630458,58.896 01,0001,0002,0950.8,+19.8,000,0121,1781634659,59.092 00,0001,0002,0951.2,+18.8,000,0105,1781636459,59.011 00,0001,0002,0951.4,+18.2,000,0131,1781640659,59.065 00,0001,0002,0951.3,+18.2,000,0119,1781642759,59.144 01,0001,0002,0951.6,+18.4,000,0108,1781645159,59.29 99,0001,0002,0951.2,+18.5,000,0114,1781645759,59.221 00,0001,0002,0951.0,+18.3,000,0136,1781649659,59.255 00,0001,0002,0950.8,+17.9,000,0105,1781653559,59.322 00,0001,0002,0950.7,+19.0,000,0130,1781670359,59.693 99,0001,0002,0950.8,+21.1,000,0107,1781679659,59.81 00,0001,0002,0951.1,+21.1,000,0126,1781679959,59.714 00,0001,0002,0950.7,+21.2,000,0111,1781680559,59.676 06,0001,0002,0950.7,+25.3,000,0123,1781683859,59.834 99,0001,0002,0950.5,+23.8,000,0113,1781685359,59.895 13,0001,0002,0950.9,+25.3,000,0132,1781685659,59.887 00,0001,0002,0950.8,+26.8,000,0124,1781686559,59.872 01,0001,0002,0950.7,+24.8,000,0143,1781687759,59.865 04,0001,0002,0950.2,+25.3,000,0139,1781691659,59.877 01,0001,0002,0950.5,+25.6,000,0117,1781691959,59.983 06,0001,0002,0950.5,+25.2,000,0119,1781693159,59.999 00,0001,0002,0950.5,+20.7,000,0126,1781723760,0.306 04,0001,0002,0950.3,+20.0,000,0116,1781730963,3.186 00,0001,0002,0950.5,+22.0,000,0121,1781765761,1.033 11,0001,0002,0951.2,+22.4,000,0123,1781771761,1.205 11,0001,0002,0951.1,+21.9,000,0116,1781772064,4.073 00,0001,0002,0951.2,+22.6,000,0120,1781775061,1.397 99,0001,0002,0951.2,+24.8,000,0134,1781778067,7.053 00,0001,0002,0950.8,+26.4,000,0121,1781778661,1.318 00,0001,0002,0950.9,+24.6,000,0112,1781780761,1.361 00,0001,0002,0951.1,+24.6,000,0095,1781781061,1.251 06,0001,0002,0950.9,+24.0,000,0113,1781781361,1.239 00,0001,0002,0950.9,+19.8,000,0127,1781821861,1.952 00,0001,0002,0952.4,+17.2,000,0114,1781847962,2.283 01,0001,0002,0952.2,+17.1,000,0129,1781848262,2.27 06,0001,0002,0952.5,+17.6,000,0131,1781848863,3.035 18,0001,0002,0952.4,+18.6,000,0145,1781851262,2.356 04,0001,0002,0952.8,+23.6,000,0126,1781861462,2.795 04,0001,0002,0952.7,+24.3,000,0122,1781861762,2.618 00,0001,0002,0952.3,+25.1,000,0122,1781868666,6.389 09,0000,0001,0952.1,+24.3,000,0121,1781889962,2.988 99,0001,0002,0951.9,+24.1,000,0099,1781890263,3.043 00,0001,0002,0952.9,+19.8,000,0118,1781901063,3.144 00,0001,0002,0952.9,+19.5,000,0117,1781907663,3.126 00,0001,0002,0952.8,+19.6,000,0130,1781907965,5.718 09,0001,0002,0955.7,+26.6,000,0111,1782027365,5.634 00,0001,0002,0955.6,+27.3,000,0110,1782028565,5.047 13,0001,0002,0953.9,+22.2,000,0117,1782107766,6.202 00,0001,0002,0953.8,+22.1,000,0111,1782108066,6.189 99,0001,0002,0953.9,+22.5,000,0116,1782109266,6.226 01,0001,0002,0953.7,+22.8,000,0131,1782110766,6.301 09,0001,0002,0954.0,+23.2,000,0125,1782111066,6.274 11,0001,0002,0953.8,+22.6,000,0114,1782111366,6.258 11,0001,0002,0954.0,+23.0,000,0118,1782111666,6.246 06,0001,0002,0953.5,+23.3,000,0115,1782111966,6.238 00,0001,0002,0953.5,+23.4,000,0122,1782112266,6.231 00,0001,0002,0953.9,+23.6,000,0128,1782112566,6.23 04,0001,0002,0953.6,+23.8,000,0112,1782112866,6.225 06,0001,0002,0953.8,+24.1,000,0120,1782113166,6.348 00,0001,0002,0953.7,+24.3,000,0116,1782113466,6.388 01,0001,0002,0953.5,+25.4,000,0120,1782114966,6.357 00,0001,0002,0953.4,+25.4,000,0108,1782115266,6.368 04,0001,0002,0953.7,+27.1,000,0114,1782119766,6.395 99,0001,0002,0953.6,+28.2,000,0120,1782120066,6.392 06,0001,0002,0953.4,+28.9,000,0117,1782120366,6.531 04,0001,0002,0953.5,+27.8,000,0135,1782122466,6.485 00,0001,0002,0953.3,+28.5,000,0108,1782122766,6.49 04,0001,0002,0953.0,+29.5,000,0110,1782123066,6.469 00,0001,0002,0953.2,+28.8,000,0112,1782123666,6.499 09,0001,0002,0953.3,+28.1,000,0120,1782123966,6.562 01,0001,0002,0953.0,+27.8,000,0096,1782125466,6.66 00,0001,0002,0952.9,+27.5,000,0105,1782126066,6.552 04,0001,0002,0953.1,+28.0,000,0103,1782126366,6.535 00,0001,0002,0952.8,+26.3,000,0113,1782128166,6.621 09,0001,0002,0952.5,+28.1,000,0116,1782128466,6.63 01,0001,0002,0952.6,+27.9,000,0108,1782129066,6.59 00,0001,0002,0952.5,+28.9,000,0117,1782129966,6.632 06,0001,0002,0952.5,+30.2,000,0094,1782130866,6.578 09,0001,0002,0952.7,+27.8,000,0108,1782131466,6.692 04,0001,0002,0952.5,+25.7,000,0114,1782132366,6.653 01,0001,0002,0952.2,+25.6,000,0141,1782132666,6.635 04,0001,0002,0952.2,+25.3,000,0135,1782132966,6.637 00,0001,0002,0952.2,+24.4,000,0112,1782133266,6.627 11,0000,0001,0952.3,+24.2,000,0108,1782133566,6.601 18,0001,0002,0952.5,+24.1,000,0130,1782134166,6.577 13,0001,0002,0952.7,+23.8,000,0132,1782134466,6.562 13,0001,0002,0952.6,+23.4,000,0099,1782134766,6.679 13,0001,0002,0952.1,+23.0,000,0118,1782135066,6.696 16,0001,0002,0952.1,+23.1,000,0124,1782135366,6.68 13,0001,0002,0952.0,+23.2,000,0096,1782135666,6.675 16,0001,0002,0951.7,+23.2,000,0100,1782135966,6.687 16,0001,0002,0951.4,+23.2,000,0113,1782136266,6.67 99,0001,0002,0951.4,+23.4,000,0098,1782136566,6.657 11,0001,0002,0951.1,+23.8,000,0134,1782136866,6.656 11,0000,0001,0951.1,+24.3,000,0120,1782137166,6.649 11,0001,0002,0951.3,+24.7,000,0132,1782137466,6.636 13,0001,0002,0951.4,+25.1,000,0113,1782137766,6.637 13,0001,0002,0951.3,+25.0,000,0116,1782138066,6.625 16,0001,0002,0951.3,+25.1,000,0103,1782138366,6.745 13,0001,0002,0951.4,+24.7,000,0119,1782138666,6.772 16,0001,0002,0951.3,+25.0,000,0122,1782138966,6.787 16,0001,0002,0951.6,+24.9,000,0126,1782139266,6.755 16,0001,0002,0951.4,+25.0,000,0112,1782139566,6.75 13,0001,0002,0951.4,+25.1,000,0132,1782139866,6.754 18,0001,0002,0951.6,+25.7,000,0121,1782140166,6.73 13,0001,0002,0951.2,+26.3,000,0134,1782140466,6.721 13,0001,0002,0951.3,+27.1,000,0119,1782140766,6.721 99,0001,0002,0951.6,+27.0,000,0115,1782141066,6.716 16,0000,0001,0951.4,+26.8,000,0125,1782141366,6.712 11,0001,0002,0951.5,+26.8,000,0131,1782141666,6.705 13,0001,0002,0951.2,+27.0,000,0104,1782141966,6.813 11,0001,0002,0951.4,+26.8,000,0123,1782142266,6.843 13,0001,0002,0951.3,+26.7,000,0133,1782142566,6.841 13,0001,0002,0951.2,+26.6,000,0106,1782142866,6.824 11,0001,0002,0951.0,+26.5,000,0131,1782143166,6.807 13,0001,0002,0951.1,+26.3,000,0103,1782143466,6.804 16,0001,0002,0951.2,+26.3,000,0098,1782143766,6.801 13,0001,0002,0951.0,+26.0,000,0110,1782144066,6.785 18,0001,0002,0951.2,+25.9,000,0113,1782144366,6.777 13,0001,0002,0950.9,+26.1,000,0115,1782144666,6.757 13,0001,0002,0950.9,+25.9,000,0133,1782144966,6.75 13,0001,0002,0950.8,+26.0,000,0115,1782145266,6.742 16,0001,0002,0951.1,+26.3,000,0110,1782145566,6.859 16,0001,0002,0951.0,+26.0,000,0119,1782145866,6.88 16,0001,0002,0951.0,+25.8,000,0133,1782146166,6.887 13,0001,0002,0951.0,+25.6,000,0120,1782146466,6.867 13,0001,0002,0951.1,+25.8,000,0107,1782146766,6.858 16,0001,0002,0951.0,+25.3,000,0116,1782147066,6.838 11,0001,0002,0951.1,+25.4,000,0113,1782147366,6.837 16,0001,0002,0951.2,+25.4,000,0129,1782147666,6.819 13,0001,0002,0951.2,+25.2,000,0104,1782147966,6.814 13,0000,0001,0951.3,+24.8,000,0119,1782148266,6.82 11,0001,0002,0951.1,+24.9,000,0129,1782148566,6.803 11,0001,0002,0951.3,+25.2,000,0112,1782148866,6.788 13,0001,0002,0951.2,+24.5,000,0128,1782149166,6.9 16,0001,0002,0951.5,+24.1,000,0120,1782149466,6.925 13,0001,0002,0951.3,+23.6,000,0104,1782149766,6.913 18,0001,0002,0951.6,+23.4,000,0105,1782150066,6.912 13,0001,0002,0951.2,+23.4,000,0121,1782150366,6.883 11,0001,0002,0951.4,+23.1,000,0102,1782150666,6.879 13,0001,0002,0951.6,+22.9,000,0117,1782151266,6.871 13,0001,0002,0951.3,+22.8,000,0120,1782151566,6.845 13,0001,0002,0951.2,+22.7,000,0096,1782151866,6.834 18,0001,0002,0951.4,+22.7,000,0115,1782152166,6.827 13,0001,0002,0951.2,+22.8,000,0142,1782152466,6.82 16,0001,0002,0951.2,+22.8,000,0135,1782152766,6.944 16,0001,0002,0951.5,+22.9,000,0123,1782153066,6.967 13,0001,0002,0951.5,+22.9,000,0123,1782153366,6.941 13,0001,0002,0951.4,+22.9,000,0124,1782153666,6.929 13,0001,0002,0951.6,+22.8,000,0125,1782153966,6.926 13,0001,0002,0951.8,+22.4,000,0115,1782154266,6.912 13,0001,0002,0951.7,+22.1,000,0138,1782154566,6.909 16,0001,0002,0951.7,+22.2,000,0114,1782154866,6.889 13,0001,0002,0951.7,+22.3,000,0129,1782155166,6.881 13,0001,0002,0951.7,+22.4,000,0097,1782155466,6.867 13,0001,0002,0951.5,+22.0,000,0115,1782155766,6.879 13,0001,0002,0951.8,+21.8,000,0117,1782156066,6.874 13,0001,0002,0951.6,+21.7,000,0120,1782156366,6.97 16,0001,0002,0951.7,+21.9,000,0119,1782156666,6.995 16,0001,0002,0951.6,+22.2,000,0100,1782156966,6.986 18,0001,0002,0951.6,+22.1,000,0104,1782157267,7.004 13,0001,0002,0951.6,+21.9,000,0133,1782157566,6.978 16,0001,0002,0951.7,+21.8,000,0111,1782157867,7.005 16,0001,0002,0951.5,+21.7,000,0117,1782158166,6.963 13,0001,0002,0951.6,+21.7,000,0117,1782158466,6.943 13,0001,0002,0951.4,+21.7,000,0099,1782158766,6.96 16,0001,0002,0951.7,+21.6,000,0125,1782159066,6.94 13,0001,0002,0951.6,+21.6,000,0130,1782159366,6.927 18,0001,0002,0951.7,+21.8,000,0125,1782159666,6.925 16,0001,0002,0951.5,+21.7,000,0134,1782159967,7.023 13,0001,0002,0951.8,+21.9,000,0125,1782160267,7.077 13,0001,0002,0951.4,+22.0,000,0108,1782160567,7.058 18,0001,0002,0951.3,+21.8,000,0124,1782160867,7.034 16,0001,0002,0951.4,+21.6,000,0131,1782161167,7.036 13,0001,0002,0951.2,+21.3,000,0122,1782161467,7.027 13,0001,0002,0951.3,+21.2,000,0116,1782161767,7.014 13,0001,0002,0951.3,+21.1,000,0105,1782162067,7.003 13,0001,0002,0951.1,+21.0,000,0107,1782162367,7.002 13,0001,0002,0951.2,+20.8,000,0137,1782162666,6.999 16,0001,0002,0951.0,+20.7,000,0117,1782162966,6.978 13,0001,0002,0951.2,+20.8,000,0134,1782163266,6.985 13,0001,0002,0951.2,+20.8,000,0097,1782163567,7.074 13,0001,0002,0950.9,+20.9,000,0123,1782163867,7.106 16,0001,0002,0951.3,+21.2,000,0120,1782164167,7.093 13,0001,0002,0951.1,+21.3,000,0115,1782164467,7.083 16,0001,0002,0951.1,+21.3,000,0113,1782164767,7.077 13,0000,0001,0950.9,+21.4,000,0127,1782165067,7.08 13,0001,0002,0951.1,+21.2,000,0117,1782165367,7.062 16,0001,0002,0951.1,+19.7,000,0124,1782165967,7.039 13,0001,0002,0951.0,+19.6,000,0120,1782166267,7.022 16,0001,0002,0950.8,+19.5,000,0114,1782166567,7.015 13,0001,0002,0950.8,+19.3,000,0124,1782166867,7.008 16,0001,0002,0950.6,+19.1,000,0125,1782167167,7.123 16,0001,0002,0950.8,+18.9,000,0104,1782167467,7.158 16,0001,0002,0950.8,+19.1,000,0134,1782167767,7.159 13,0001,0002,0950.4,+19.1,000,0121,1782168067,7.134 16,0001,0002,0950.2,+19.1,000,0127,1782168367,7.132 16,0001,0002,0950.3,+19.5,000,0123,1782168667,7.12 16,0001,0002,0950.3,+19.8,000,0122,1782168967,7.108 13,0001,0002,0950.2,+19.8,000,0124,1782169267,7.097 16,0001,0002,0950.4,+20.0,000,0123,1782169567,7.094 13,0000,0001,0950.5,+20.1,000,0113,1782169867,7.082 13,0001,0002,0950.2,+20.1,000,0130,1782170167,7.077 16,0001,0002,0950.3,+20.4,000,0105,1782170467,7.068 16,0001,0002,0950.0,+20.2,000,0127,1782170767,7.174 16,0001,0002,0950.0,+20.2,000,0125,1782171067,7.206 13,0001,0002,0950.1,+20.1,000,0119,1782171367,7.198 16,0001,0002,0950.0,+20.1,000,0106,1782171667,7.199 16,0001,0002,0950.0,+20.0,000,0133,1782171967,7.19 13,0001,0002,0949.8,+20.1,000,0088,1782172267,7.174 16,0001,0002,0949.9,+20.0,000,0102,1782172567,7.169 13,0001,0002,0949.8,+20.0,000,0114,1782172867,7.157 13,0001,0002,0949.8,+20.1,000,0126,1782173167,7.152 13,0001,0002,0949.8,+20.2,000,0125,1782173467,7.137 16,0001,0002,0949.5,+20.3,000,0110,1782173767,7.137 16,0001,0002,0949.7,+20.5,000,0088,1782174067,7.137 13,0001,0002,0949.6,+20.5,000,0114,1782174367,7.234 13,0001,0002,0949.4,+20.5,000,0128,1782174667,7.266 16,0001,0002,0949.3,+20.6,000,0132,1782174967,7.274 99,0001,0002,0949.3,+21.0,000,0125,1782175267,7.249 13,0001,0002,0949.6,+21.2,000,0127,1782175567,7.243 13,0001,0002,0949.4,+21.0,000,0115,1782175867,7.239 16,0001,0002,0949.8,+20.8,000,0133,1782176167,7.226 13,0001,0002,0949.6,+20.8,000,0124,1782176467,7.22 13,0001,0002,0949.4,+20.9,000,0100,1782176767,7.207 13,0001,0002,0949.6,+21.0,000,0132,1782177067,7.201 13,0001,0002,0949.7,+20.5,000,0118,1782177367,7.189 99,0001,0002,0949.4,+20.4,000,0125,1782177667,7.184 16,0001,0002,0949.5,+20.3,000,0111,1782177967,7.29 16,0001,0002,0949.3,+20.3,000,0105,1782178267,7.331 13,0001,0002,0949.4,+20.4,000,0109,1782178567,7.322 13,0001,0002,0949.4,+20.2,000,0092,1782178867,7.321 16,0001,0002,0949.7,+20.1,000,0113,1782179167,7.308 13,0001,0002,0949.4,+20.0,000,0130,1782179467,7.293 13,0001,0002,0949.3,+19.9,000,0111,1782179767,7.288 16,0001,0002,0949.3,+20.1,000,0122,1782180067,7.272 13,0001,0002,0949.4,+20.3,000,0111,1782180367,7.262 13,0001,0002,0949.3,+20.5,000,0115,1782180667,7.253 13,0001,0002,0949.7,+20.5,000,0123,1782180967,7.239 16,0001,0002,0949.3,+20.6,000,0118,1782181267,7.237 16,0001,0002,0949.5,+20.5,000,0099,1782181567,7.36 16,0001,0002,0949.5,+20.4,000,0115,1782181867,7.384 16,0000,0001,0949.5,+20.4,000,0114,1782182167,7.378 18,0001,0002,0949.5,+20.3,000,0091,1782182467,7.365 99,0001,0002,0949.4,+20.4,000,0106,1782182767,7.363 13,0001,0002,0949.6,+20.3,000,0111,1782183067,7.353 13,0001,0002,0949.7,+20.3,000,0129,1782183367,7.337 13,0001,0002,0949.5,+20.2,000,0102,1782183667,7.321 99,0001,0002,0949.7,+20.1,000,0125,1782183967,7.321 13,0001,0002,0949.5,+20.1,000,0113,1782184267,7.332 16,0001,0002,0949.4,+20.0,000,0116,1782184567,7.316 13,0001,0002,0949.6,+20.1,000,0130,1782184867,7.294 13,0001,0002,0949.6,+20.1,000,0135,1782185167,7.401 16,0001,0002,0949.6,+20.3,000,0122,1782185467,7.432 16,0001,0002,0949.6,+20.4,000,0125,1782185767,7.432 16,0001,0002,0949.7,+20.4,000,0122,1782186067,7.416 13,0001,0002,0949.6,+20.5,000,0116,1782186367,7.424 13,0001,0002,0949.8,+20.4,000,0133,1782186667,7.418 13,0001,0002,0949.7,+20.5,000,0102,1782186967,7.388 16,0001,0002,0949.8,+20.6,000,0141,1782187267,7.383 13,0001,0002,0949.6,+20.5,000,0105,1782187567,7.375 13,0001,0002,0949.6,+20.6,000,0112,1782187867,7.371 16,0001,0002,0949.4,+20.8,000,0124,1782188167,7.385 16,0001,0002,0949.5,+21.2,000,0119,1782188467,7.358 11,0001,0002,0949.4,+21.5,000,0124,1782188767,7.477 16,0001,0002,0949.5,+21.5,000,0120,1782189067,7.523 13,0001,0002,0949.3,+21.4,000,0125,1782189367,7.496 16,0001,0002,0949.2,+21.4,000,0113,1782189667,7.488 16,0001,0002,0949.2,+21.4,000,0114,1782189967,7.487 13,0001,0002,0949.9,+21.3,000,0119,1782190267,7.482 16,0001,0002,0949.6,+21.1,000,0110,1782190567,7.494 11,0001,0002,0949.7,+20.8,000,0112,1782190867,7.469 11,0001,0002,0949.8,+20.5,000,0140,1782191167,7.442 13,0001,0002,0949.3,+20.7,000,0112,1782191467,7.431 16,0001,0002,0949.4,+20.3,000,0127,1782191767,7.434 16,0001,0002,0949.1,+19.6,000,0117,1782192067,7.408 13,0001,0002,0949.0,+19.2,000,0118,1782192367,7.516 13,0001,0002,0949.1,+19.2,000,0108,1782192667,7.56 16,0001,0002,0949.3,+19.1,000,0104,1782192967,7.546 13,0001,0002,0949.4,+19.1,000,0111,1782193267,7.641 04,0001,0002,0949.5,+19.2,000,0116,1782193567,7.768 16,0001,0002,0949.4,+21.3,000,0108,1782196567,7.595 04,0001,0002,0949.5,+22.0,000,0130,1782197767,7.598 04,0001,0002,0949.7,+22.1,000,0126,1782198067,7.637 09,0001,0002,0949.8,+22.1,000,0129,1782198367,7.566 09,0001,0002,0949.6,+22.1,000,0117,1782198667,7.556 06,0001,0002,0949.6,+22.6,000,0132,1782198967,7.545 06,0001,0002,0949.5,+22.7,000,0124,1782199267,7.529 00,0001,0002,0949.8,+23.3,000,0119,1782199567,7.654 16,0001,0002,0949.5,+22.7,000,0110,1782199867,7.675 01,0001,0002,0949.7,+22.8,000,0112,1782200167,7.684 01,0001,0002,0949.6,+23.4,000,0131,1782200467,7.66 01,0001,0002,0949.5,+23.5,000,0121,1782200767,7.655 09,0001,0002,0949.7,+24.3,000,0104,1782201067,7.658 11,0001,0002,0949.4,+24.2,000,0108,1782201367,7.666 11,0001,0002,0949.5,+24.1,000,0121,1782201667,7.631 11,0001,0002,0949.4,+25.4,000,0105,1782201967,7.646 04,0001,0002,0949.5,+24.9,000,0112,1782202267,7.628 06,0001,0002,0949.6,+24.4,000,0104,1782202867,7.623 00,0001,0002,0949.5,+24.7,000,0122,1782203467,7.76 04,0001,0002,0949.5,+25.9,000,0108,1782203767,7.869 11,0001,0002,0949.3,+25.8,000,0111,1782204667,7.721 04,0001,0002,0949.3,+24.5,000,0123,1782204967,7.82 00,0001,0002,0949.3,+26.9,000,0109,1782205267,7.702 01,0001,0002,0949.3,+26.4,000,0115,1782205567,7.702 01,0001,0002,0949.1,+25.6,000,0104,1782205867,7.715 01,0001,0002,0948.9,+25.6,000,0115,1782206167,7.693 06,0001,0002,0949.0,+26.8,000,0110,1782206467,7.68 99,0001,0002,0949.3,+25.8,000,0108,1782206767,7.8 09,0001,0002,0949.0,+27.1,000,0127,1782207067,7.82 04,0001,0002,0949.0,+26.0,000,0127,1782207667,7.791 01,0001,0002,0949.2,+22.8,000,0114,1782208267,7.759 16,0001,0002,0949.1,+21.6,000,0120,1782208567,7.743 16,0001,0002,0949.2,+21.0,000,0110,1782208867,7.731 06,0001,0002,0949.1,+20.9,000,0115,1782209167,7.714 04,0001,0002,0948.9,+20.8,000,0138,1782209467,7.709 06,0001,0002,0949.1,+21.2,000,0126,1782209767,7.703 04,0001,0002,0949.4,+21.4,000,0138,1782210067,7.683 01,0001,0002,0949.0,+22.0,000,0122,1782210367,7.784 01,0001,0002,0949.1,+22.5,000,0144,1782210667,7.826 99,0001,0002,0949.0,+23.2,000,0121,1782210967,7.844 09,0001,0002,0948.6,+23.5,000,0121,1782211567,7.817 11,0001,0002,0948.8,+23.1,000,0124,1782211867,7.81 06,0001,0002,0949.2,+20.7,000,0117,1782212167,7.918 06,0001,0002,0949.1,+19.3,000,0118,1782212467,7.781 01,0001,0002,0949.1,+18.5,000,0112,1782213067,7.744 11,0001,0002,0948.7,+18.4,000,0131,1782214568,8.247 00,0001,0002,0949.1,+18.6,000,0121,1782214867,7.866 01,0001,0002,0948.2,+20.5,000,0119,1782219067,7.887 11,0001,0002,0948.6,+20.4,000,0115,1782219367,7.889 00,0001,0002,0948.4,+20.5,000,0124,1782219667,7.882 01,0001,0002,0948.3,+21.2,000,0137,1782219967,7.883 01,0000,0001,0948.3,+21.8,000,0096,1782220568,8.093 16,0001,0002,0947.6,+23.0,000,0106,1782221768,8.011 99,0001,0002,0947.4,+24.7,000,0133,1782222067,7.99 21,0001,0002,0947.4,+24.6,000,0114,1782222367,7.996 18,0001,0002,0947.3,+25.1,000,0123,1782222667,7.997 16,0001,0002,0947.3,+25.4,000,0121,1782222967,7.988 16,0001,0002,0947.6,+26.2,000,0112,1782223267,7.979 18,0001,0002,0947.6,+26.1,000,0125,1782223567,7.974 18,0001,0002,0947.8,+25.6,000,0102,1782223867,7.952 16,0001,0002,0947.6,+24.6,000,0130,1782224167,7.951 18,0001,0002,0948.0,+24.1,000,0117,1782224467,7.933 16,0001,0002,0947.9,+24.5,000,0111,1782224768,8.045 18,0001,0002,0948.0,+25.1,000,0138,1782225068,8.067 18,0001,0002,0948.1,+24.8,000,0105,1782225368,8.059 18,0001,0002,0948.4,+21.9,000,0126,1782225668,8.067 16,0001,0002,0948.2,+19.8,000,0120,1782225968,8.031 16,0001,0002,0948.3,+19.0,000,0104,1782226268,8 13,0001,0002,0948.3,+18.8,000,0130,1782226567,7.991 04,0001,0002,0948.3,+18.2,000,0109,1782226867,7.975 04,0001,0002,0948.7,+17.6,000,0123,1782227167,7.961 06,0001,0002,0948.8,+17.3,000,0140,1782227467,7.95 11,0001,0002,0948.4,+17.0,000,0155,1782227767,7.935 13,0001,0002,0948.8,+17.0,000,0140,1782228067,7.941 13,0001,0002,0948.9,+17.4,000,0147,1782228368,8.039 16,0001,0002,0948.9,+17.6,000,0175,1782228668,8.069 13,0001,0002,0948.8,+17.7,000,0157,1782228968,8.062 16,0001,0002,0948.8,+17.8,000,0162,1782229268,8.052 13,0000,0001,0948.8,+17.8,000,0178,1782229568,8.061 13,0001,0002,0949.2,+17.7,000,0158,1782229868,8.042 13,0001,0002,0948.9,+17.8,000,0162,1782230168,8.019 13,0001,0002,0948.8,+17.7,000,0144,1782230468,8.034 13,0001,0002,0948.8,+17.8,000,0155,1782230768,8.016 13,0001,0002,0949.2,+17.7,000,0145,1782231068,8.008 18,0001,0002,0948.9,+17.8,000,0134,1782231368,8.001 16,0001,0002,0948.7,+17.7,000,0140,1782231667,7.992 13,0001,0002,0948.9,+17.6,000,0134,1782231968,8.1 16,0001,0002,0948.7,+17.7,000,0137,1782232268,8.129 16,0001,0002,0948.6,+17.7,000,0148,1782232568,8.128 16,0001,0002,0948.9,+17.6,000,0134,1782232868,8.12 16,0001,0002,0949.1,+17.6,000,0100,1782233168,8.111 13,0001,0002,0949.0,+17.6,000,0153,1782233468,8.108 16,0001,0002,0948.7,+17.4,000,0141,1782233768,8.088 16,0001,0002,0948.5,+17.4,000,0113,1782234068,8.087 13,0001,0002,0948.5,+17.4,000,0129,1782234368,8.076 16,0001,0002,0948.9,+17.4,000,0145,1782234668,8.062 13,0001,0002,0948.8,+17.3,000,0122,1782234968,8.062 16,0001,0002,0948.6,+17.4,000,0154,1782235268,8.046 16,0001,0002,0948.7,+17.4,000,0147,1782235568,8.169 18,0001,0002,0948.5,+17.4,000,0140,1782235868,8.198 18,0001,0002,0948.3,+17.5,000,0161,1782236168,8.194 13,0001,0002,0948.6,+17.6,000,0153,1782236468,8.171 16,0001,0002,0948.5,+17.7,000,0165,1782236768,8.163 13,0001,0002,0948.3,+17.7,000,0148,1782237068,8.158 16,0001,0002,0948.3,+17.7,000,0137,1782237368,8.147 16,0001,0002,0948.4,+17.7,000,0129,1782237668,8.139 16,0001,0002,0948.5,+17.4,000,0157,1782237968,8.127 16,0001,0002,0948.5,+17.5,000,0129,1782238268,8.121 16,0001,0002,0948.5,+17.6,000,0127,1782238568,8.116 16,0001,0002,0948.5,+17.9,000,0125,1782238868,8.123 16,0001,0002,0948.6,+17.7,000,0111,1782239168,8.218 18,0001,0002,0948.3,+17.9,000,0116,1782239468,8.25 16,0001,0002,0948.3,+17.8,000,0122,1782239768,8.247 13,0001,0002,0948.6,+17.7,000,0119,1782240068,8.25 16,0001,0002,0948.6,+17.8,000,0109,1782240368,8.239 18,0001,0002,0948.4,+17.8,000,0112,1782240668,8.222 16,0001,0002,0948.7,+17.6,000,0131,1782240968,8.226 18,0001,0002,0948.4,+17.6,000,0118,1782241268,8.204 16,0001,0002,0948.7,+17.5,000,0118,1782241568,8.185 16,0001,0002,0948.7,+17.6,000,0127,1782241868,8.188 18,0001,0002,0948.8,+17.4,000,0119,1782242168,8.166 16,0001,0002,0948.9,+17.3,000,0110,1782242468,8.166 16,0000,0001,0948.9,+17.3,000,0117,1782242768,8.277 16,0001,0002,0948.9,+17.4,000,0134,1782243068,8.302 16,0001,0002,0948.5,+17.5,000,0128,1782243368,8.307 16,0001,0002,0948.9,+17.3,000,0104,1782243668,8.293 16,0001,0002,0948.8,+17.4,000,0129,1782243968,8.293 18,0001,0002,0948.8,+17.3,000,0132,1782244268,8.278 16,0001,0002,0948.9,+17.3,000,0109,1782244568,8.269 16,0001,0002,0948.6,+17.4,000,0135,1782244868,8.26 16,0001,0002,0948.8,+17.3,000,0132,1782245168,8.246 13,0001,0002,0948.8,+17.3,000,0103,1782245468,8.246 16,0001,0002,0948.6,+17.2,000,0113,1782245768,8.227 16,0001,0002,0948.9,+17.2,000,0123,1782246068,8.225 16,0001,0002,0948.9,+17.1,000,0108,1782246368,8.331 18,0001,0002,0948.9,+17.0,000,0131,1782246668,8.357 16,0001,0002,0948.7,+17.0,000,0114,1782246968,8.353 16,0001,0002,0948.8,+17.0,000,0132,1782247268,8.363 16,0001,0002,0949.0,+17.0,000,0127,1782247568,8.338 16,0001,0002,0949.0,+17.0,000,0127,1782247868,8.333 16,0001,0002,0949.3,+16.9,000,0139,1782248168,8.345 16,0001,0002,0949.2,+16.9,000,0114,1782248468,8.325 16,0001,0002,0949.3,+16.8,000,0109,1782248768,8.319 16,0001,0002,0949.3,+16.9,000,0110,1782249068,8.322 18,0001,0002,0949.3,+17.0,000,0157,1782249368,8.287 99,0001,0002,0949.2,+17.0,000,0113,1782249668,8.287 18,0001,0002,0949.2,+17.0,000,0108,1782249968,8.412 18,0001,0002,0949.2,+17.1,000,0125,1782250268,8.429 18,0001,0002,0949.2,+17.2,000,0102,1782250568,8.432 16,0001,0002,0949.4,+17.2,000,0115,1782250868,8.419 16,0001,0002,0949.8,+17.4,000,0133,1782251168,8.398 16,0001,0002,0949.6,+17.3,000,0101,1782251468,8.39 16,0001,0002,0949.8,+17.4,000,0116,1782251768,8.41 16,0001,0002,0950.0,+17.5,000,0128,1782252068,8.407 16,0001,0002,0949.6,+17.3,000,0134,1782252368,8.38 13,0001,0002,0949.6,+17.0,000,0108,1782252668,8.356 16,0001,0002,0949.8,+17.0,000,0121,1782252968,8.361 13,0001,0002,0949.3,+16.9,000,0123,1782253268,8.362 18,0001,0002,0949.5,+16.8,000,0109,1782253568,8.459 16,0001,0002,0949.5,+16.7,000,0122,1782253868,8.48 16,0001,0002,0949.4,+16.9,000,0126,1782254168,8.472 16,0001,0002,0949.5,+16.7,000,0115,1782254468,8.465 18,0001,0002,0949.4,+16.7,000,0122,1782254768,8.466 18,0001,0002,0949.3,+16.6,000,0112,1782255068,8.452 16,0001,0002,0949.3,+16.6,000,0114,1782255368,8.454 18,0001,0002,0949.2,+16.4,000,0127,1782255668,8.425 16,0001,0002,0949.0,+16.3,000,0132,1782255968,8.425 13,0001,0002,0948.8,+16.2,000,0124,1782256268,8.417 13,0001,0002,0948.9,+16.1,000,0117,1782256568,8.398 16,0001,0002,0948.9,+16.1,000,0131,1782256868,8.406 16,0001,0002,0948.7,+16.1,000,0121,1782257168,8.514 16,0000,0001,0948.5,+16.1,000,0116,1782257468,8.535 16,0001,0002,0948.5,+16.0,000,0110,1782257768,8.546 16,0001,0002,0948.8,+16.1,000,0112,1782258068,8.515 18,0001,0002,0948.7,+16.2,000,0106,1782258368,8.502 16,0001,0002,0948.7,+16.2,000,0102,1782258668,8.518 13,0001,0002,0948.6,+16.2,000,0102,1782258968,8.497 99,0001,0002,0948.7,+16.2,000,0120,1782259268,8.506 16,0001,0002,0948.6,+16.6,000,0115,1782259568,8.484 18,0001,0002,0948.9,+16.5,000,0116,1782259868,8.473 16,0001,0002,0948.6,+16.3,000,0099,1782260168,8.465 99,0001,0002,0948.6,+16.5,000,0133,1782260468,8.458 18,0001,0002,0948.6,+16.5,000,0103,1782260768,8.582 16,0001,0002,0948.5,+16.6,000,0138,1782261068,8.592 18,0001,0002,0948.5,+16.8,000,0109,1782261368,8.593 16,0001,0002,0948.6,+17.2,000,0146,1782261668,8.592 18,0001,0002,0948.4,+17.4,000,0127,1782261968,8.579 18,0001,0002,0948.4,+17.5,000,0132,1782262268,8.593 16,0001,0002,0948.5,+17.5,000,0102,1782262568,8.557 18,0000,0001,0948.5,+17.1,000,0120,1782262868,8.553 18,0001,0002,0948.6,+17.2,000,0109,1782263168,8.544 18,0001,0002,0948.5,+17.2,000,0094,1782263468,8.542 18,0001,0002,0948.6,+17.2,000,0104,1782263768,8.517 21,0001,0002,0948.6,+17.2,000,0093,1782264068,8.514 18,0001,0002,0948.8,+17.0,000,0116,1782264368,8.623 18,0001,0002,0948.9,+17.0,000,0126,1782264668,8.651 16,0001,0002,0948.7,+17.0,000,0124,1782264968,8.647 16,0001,0002,0948.6,+16.8,000,0114,1782265268,8.634 18,0001,0002,0948.9,+16.7,000,0118,1782265568,8.629 18,0001,0002,0948.9,+16.6,000,0121,1782265868,8.628 18,0001,0002,0949.0,+16.7,000,0114,1782266168,8.624 16,0001,0002,0948.7,+17.0,000,0120,1782266468,8.612 16,0001,0002,0948.7,+17.0,000,0120,1782266768,8.605 16,0001,0002,0948.6,+17.0,000,0121,1782267068,8.602 18,0001,0002,0948.5,+17.0,000,0122,1782267368,8.588 16,0001,0002,0948.6,+16.7,000,0091,1782267668,8.584 16,0001,0002,0948.7,+16.8,000,0130,1782267968,8.691 16,0001,0002,0948.5,+16.8,000,0137,1782268268,8.727 18,0001,0002,0948.5,+16.7,000,0108,1782268568,8.725 16,0001,0002,0948.5,+16.9,000,0110,1782268868,8.702 16,0001,0002,0948.6,+16.7,000,0121,1782269168,8.687 18,0001,0002,0948.6,+16.7,000,0122,1782269468,8.692 18,0001,0002,0948.8,+16.7,000,0131,1782269768,8.682 18,0001,0002,0948.8,+16.9,000,0094,1782270068,8.681 16,0001,0002,0948.6,+16.9,000,0116,1782270368,8.666 18,0001,0002,0948.6,+16.9,000,0119,1782270668,8.666 16,0001,0002,0948.8,+16.8,000,0128,1782270968,8.653 99,0001,0002,0948.6,+16.9,000,0133,1782271268,8.648 16,0001,0002,0948.8,+17.2,000,0109,1782271568,8.773 16,0001,0002,0948.9,+17.3,000,0111,1782271868,8.794 16,0001,0002,0948.6,+17.5,000,0121,1782272168,8.778 18,0001,0002,0948.8,+17.8,000,0124,1782272468,8.791 13,0001,0002,0948.8,+18.1,000,0104,1782272768,8.775 16,0001,0002,0948.8,+18.2,000,0094,1782273068,8.772 16,0001,0002,0948.8,+18.5,000,0130,1782273368,8.778 18,0001,0002,0948.8,+18.6,000,0126,1782273668,8.762 18,0001,0002,0948.7,+18.7,000,0120,1782273968,8.751 16,0001,0002,0948.8,+18.6,000,0111,1782274268,8.743 18,0001,0002,0948.8,+18.2,000,0125,1782274568,8.751 16,0001,0002,0948.7,+18.3,000,0129,1782274868,8.735 16,0001,0002,0948.8,+18.5,000,0121,1782275168,8.824 16,0001,0002,0948.8,+18.6,000,0133,1782275468,8.844 16,0001,0002,0948.9,+18.7,000,0113,1782275768,8.832 16,0001,0002,0948.9,+18.8,000,0119,1782276068,8.847 16,0001,0002,0948.9,+18.8,000,0111,1782276368,8.828 16,0001,0002,0949.1,+18.7,000,0127,1782276668,8.817 18,0001,0002,0949.0,+18.7,000,0114,1782276968,8.801 16,0001,0002,0948.8,+18.8,000,0097,1782277268,8.793 16,0001,0002,0948.9,+19.3,000,0114,1782277568,8.792 21,0001,0002,0949.3,+19.5,000,0124,1782277868,8.785 16,0001,0002,0948.9,+19.4,000,0114,1782278168,8.78 16,0001,0002,0948.9,+19.7,000,0104,1782278468,8.787 16,0001,0002,0949.2,+19.3,000,0102,1782278768,8.898 16,0001,0002,0948.9,+19.7,000,0126,1782279068,8.919 16,0001,0002,0949.2,+19.8,000,0105,1782279368,8.907 16,0001,0002,0949.3,+20.0,000,0113,1782279668,8.895 18,0001,0002,0949.3,+19.7,000,0123,1782279968,8.888 13,0001,0002,0949.2,+20.0,000,0126,1782280268,8.884 16,0001,0002,0949.3,+20.1,000,0111,1782280568,8.871 18,0001,0002,0949.5,+20.4,000,0107,1782280868,8.86 18,0001,0002,0949.3,+19.9,000,0102,1782281168,8.852 16,0001,0002,0949.6,+20.2,000,0134,1782281468,8.85 16,0001,0002,0949.8,+20.4,000,0120,1782281768,8.839 16,0001,0002,0949.6,+20.1,000,0135,1782282068,8.832 16,0001,0002,0949.6,+20.5,000,0136,1782282368,8.937 16,0001,0002,0949.6,+20.8,000,0124,1782282668,8.979 13,0001,0002,0949.6,+20.8,000,0132,1782282968,8.968 16,0001,0002,0949.7,+21.1,000,0113,1782283568,8.957 13,0001,0002,0949.8,+20.5,000,0120,1782283868,8.959 16,0001,0002,0949.8,+20.5,000,0117,1782284168,8.942 16,0001,0002,0949.6,+20.7,000,0116,1782284468,8.931 16,0001,0002,0949.8,+21.0,000,0120,1782284768,8.943 16,0001,0002,0949.7,+20.8,000,0125,1782285068,8.915 16,0001,0002,0949.7,+20.7,000,0114,1782285368,8.929 16,0001,0002,0950.0,+20.9,000,0131,1782285668,8.9 13,0001,0002,0949.9,+21.1,000,0116,1782285969,9.006 13,0001,0002,0950.0,+21.0,000,0126,1782286269,9.041 18,0001,0002,0949.9,+21.2,000,0116,1782286569,9.034 13,0001,0002,0949.8,+21.5,000,0102,1782286869,9.025 16,0001,0002,0949.9,+22.2,000,0118,1782287169,9.222 16,0001,0002,0950.1,+22.0,000,0118,1782287469,9.015 16,0001,0002,0949.9,+21.5,000,0122,1782287768,8.998 16,0001,0002,0950.0,+21.6,000,0124,1782288068,8.988 16,0001,0002,0949.9,+21.7,000,0109,1782288368,8.999 13,0001,0002,0950.0,+22.9,000,0109,1782288668,8.994 13,0001,0002,0950.1,+23.3,000,0139,1782288968,8.977 16,0001,0002,0950.0,+22.9,000,0098,1782289268,8.967 13,0001,0002,0950.2,+24.4,000,0106,1782289569,9.084 16,0001,0002,0950.1,+25.5,000,0109,1782289869,9.116 13,0001,0002,0949.9,+24.9,000,0138,1782290169,9.119 16,0001,0002,0950.0,+25.3,000,0116,1782290469,9.106 16,0001,0002,0950.1,+25.8,000,0122,1782290769,9.099 18,0001,0002,0949.9,+24.4,000,0122,1782291069,9.092 16,0001,0002,0950.2,+25.8,000,0134,1782291369,9.085 13,0001,0002,0949.8,+26.0,000,0127,1782291669,9.083 13,0001,0002,0950.1,+27.1,000,0131,1782291969,9.092 16,0001,0002,0950.1,+25.5,000,0117,1782292269,9.066 16,0001,0002,0950.0,+24.0,000,0105,1782292569,9.065 13,0001,0002,0950.0,+24.2,000,0101,1782292869,9.03 16,0001,0002,0950.1,+24.1,000,0106,1782293169,9.158 16,0001,0002,0949.9,+25.2,000,0111,1782293469,9.169 16,0001,0002,0949.9,+26.4,000,0104,1782293769,9.169 11,0001,0002,0949.9,+27.0,000,0130,1782294069,9.166 13,0001,0002,0949.7,+25.6,000,0111,1782294369,9.173 13,0001,0002,0949.9,+26.4,000,0099,1782294669,9.157 13,0001,0002,0949.9,+27.2,000,0125,1782294969,9.14 13,0001,0002,0949.6,+27.4,000,0122,1782295269,9.145 13,0001,0002,0949.7,+25.9,000,0112,1782295569,9.138 13,0001,0002,0949.9,+25.6,000,0130,1782295869,9.118 13,0001,0002,0949.8,+26.5,000,0125,1782296169,9.111 13,0001,0002,0949.6,+26.6,000,0108,1782296469,9.105 13,0001,0002,0949.6,+26.9,000,0119,1782296769,9.235 13,0001,0002,0949.7,+26.2,000,0114,1782297069,9.263 16,0001,0002,0949.8,+26.7,000,0116,1782297369,9.241 11,0001,0002,0949.7,+25.1,000,0108,1782297669,9.23 11,0001,0002,0949.7,+26.6,000,0106,1782297969,9.215 11,0001,0002,0949.5,+26.8,000,0108,1782298269,9.205 11,0001,0002,0949.7,+27.2,000,0106,1782298569,9.188 11,0001,0002,0949.5,+26.3,000,0104,1782298869,9.198 13,0000,0001,0949.5,+24.9,000,0125,1782299169,9.179 11,0001,0002,0949.3,+25.7,000,0101,1782299469,9.154 13,0001,0002,0949.4,+25.0,000,0112,1782299769,9.165 13,0001,0002,0949.2,+25.7,000,0123,1782300069,9.157 11,0001,0002,0949.3,+26.1,000,0106,1782300369,9.26 99,0001,0002,0949.3,+25.7,000,0139,1782300669,9.279 13,0001,0002,0949.4,+25.9,000,0123,1782300969,9.277 16,0001,0002,0949.1,+25.9,000,0108,1782301269,9.268 11,0001,0002,0949.3,+26.5,000,0128,1782301569,9.267 99,0001,0002,0948.9,+25.9,000,0129,1782301869,9.247 13,0001,0002,0949.2,+26.7,000,0125,1782302169,9.253 13,0001,0002,0948.9,+25.6,000,0132,1782302469,9.227 13,0001,0002,0949.1,+26.1,000,0119,1782302769,9.229 99,0001,0002,0949.2,+26.5,000,0119,1782303069,9.215 16,0001,0002,0949.0,+26.6,000,0111,1782303369,9.21 16,0001,0002,0948.8,+26.7,000,0127,1782303669,9.207 11,0001,0002,0949.0,+26.9,000,0122,1782303969,9.306 13,0001,0002,0949.0,+27.0,000,0108,1782304269,9.333 11,0001,0002,0949.1,+26.7,000,0126,1782304569,9.348 16,0001,0002,0948.9,+26.4,000,0132,1782304869,9.316 11,0001,0002,0949.0,+25.7,000,0101,1782305169,9.334 13,0001,0002,0948.9,+26.2,000,0108,1782305469,9.323 13,0001,0002,0948.5,+25.3,000,0134,1782305769,9.308 13,0001,0002,0948.8,+24.8,000,0108,1782306069,9.274 13,0001,0002,0948.9,+26.0,000,0105,1782306369,9.265 13,0001,0002,0948.7,+26.3,000,0113,1782306669,9.257 13,0001,0002,0948.8,+25.4,000,0104,1782306969,9.259 04,0001,0002,0948.9,+25.0,000,0106,1782307269,9.249 09,0001,0002,0949.0,+25.6,000,0128,1782307569,9.363 06,0001,0002,0949.0,+25.8,000,0114,1782307869,9.387 04,0001,0002,0949.1,+25.1,000,0109,1782308169,9.375 04,0001,0002,0948.8,+25.9,000,0126,1782308469,9.374 04,0001,0002,0948.8,+26.2,000,0117,1782308769,9.353 04,0001,0002,0948.8,+26.7,000,0119,1782309069,9.345 06,0001,0002,0949.0,+25.6,000,0124,1782309369,9.348 04,0001,0002,0948.4,+25.0,000,0107,1782309669,9.345 06,0001,0002,0948.7,+25.8,000,0116,1782309969,9.336 06,0001,0002,0948.8,+26.7,000,0101,1782310569,9.313 01,0001,0002,0948.9,+25.6,000,0109,1782310869,9.302 04,0001,0002,0948.8,+25.6,000,0116,1782311169,9.412 06,0001,0002,0948.5,+25.7,000,0127,1782311469,9.443 04,0001,0002,0948.7,+26.2,000,0128,1782311769,9.432 99,0001,0002,0948.6,+26.7,000,0116,1782312069,9.421 01,0001,0002,0948.3,+26.8,000,0119,1782312369,9.418 06,0001,0002,0948.4,+25.7,000,0130,1782312669,9.401 04,0001,0002,0948.4,+26.1,000,0113,1782312969,9.414 01,0001,0002,0948.5,+26.4,000,0120,1782313269,9.389 16,0001,0002,0948.3,+26.5,000,0098,1782314769,9.48 16,0001,0002,0948.6,+26.4,000,0126,1782315069,9.482 16,0001,0002,0948.3,+25.3,000,0102,1782315369,9.483 13,0001,0002,0948.7,+25.5,000,0124,1782315669,9.491 13,0001,0002,0948.4,+25.4,000,0122,1782315969,9.46 13,0001,0002,0948.5,+25.8,000,0098,1782316269,9.451 16,0001,0002,0948.6,+26.0,000,0108,1782316569,9.441 16,0001,0002,0948.7,+26.3,000,0106,1782316869,9.434 13,0001,0002,0948.7,+25.9,000,0127,1782317169,9.448 13,0001,0002,0948.9,+25.9,000,0131,1782317469,9.414 16,0001,0002,0948.9,+25.2,000,0130,1782320169,9.497 13,0001,0002,0949.1,+25.1,000,0111,1782320469,9.479 13,0001,0002,0949.0,+24.8,000,0104,1782320769,9.481 13,0001,0002,0949.4,+24.3,000,0115,1782321069,9.465 16,0001,0002,0949.3,+23.9,000,0121,1782321369,9.464 16,0001,0002,0949.3,+23.4,000,0109,1782321669,9.437 13,0001,0002,0949.5,+23.1,000,0102,1782321969,9.564 16,0001,0002,0949.3,+23.2,000,0115,1782322269,9.578 16,0001,0002,0949.1,+23.1,000,0141,1782322569,9.566 13,0001,0002,0949.5,+23.1,000,0117,1782322869,9.554 16,0001,0002,0949.6,+23.1,000,0116,1782323169,9.546 16,0001,0002,0949.7,+23.1,000,0119,1782323469,9.536 16,0001,0002,0949.4,+23.0,000,0108,1782323769,9.543 16,0001,0002,0949.7,+23.1,000,0094,1782324069,9.513 13,0001,0002,0949.6,+23.1,000,0120,1782324369,9.519 16,0001,0002,0949.5,+23.0,000,0111,1782324969,9.486 13,0001,0002,0949.2,+22.9,000,0116,1782325269,9.472 18,0001,0002,0949.4,+22.9,000,0093,1782325569,9.587 16,0001,0002,0949.3,+22.8,000,0104,1782325869,9.616 16,0001,0002,0949.5,+22.7,000,0120,1782326169,9.617 13,0001,0002,0949.4,+22.7,000,0097,1782326469,9.61 16,0001,0002,0949.4,+22.6,000,0145,1782326769,9.592 16,0001,0002,0949.2,+22.5,000,0111,1782327069,9.588 13,0001,0002,0949.4,+22.5,000,0121,1782327369,9.576 16,0001,0002,0949.4,+22.3,000,0106,1782327669,9.581 16,0001,0002,0949.4,+22.2,000,0132,1782327969,9.555 16,0001,0002,0949.3,+22.1,000,0103,1782328269,9.553 16,0001,0002,0949.5,+21.9,000,0122,1782328569,9.541 16,0001,0002,0949.6,+21.8,000,0128,1782328869,9.527 16,0001,0002,0949.4,+21.7,000,0114,1782329169,9.646 16,0001,0002,0949.7,+21.7,000,0120,1782329469,9.674 13,0001,0002,0949.9,+21.7,000,0119,1782329769,9.673 13,0001,0002,0949.6,+21.5,000,0125,1782330069,9.656 13,0001,0002,0949.5,+21.4,000,0112,1782330369,9.643 18,0001,0002,0949.6,+21.4,000,0111,1782330669,9.633 16,0001,0002,0949.6,+21.4,000,0118,1782330969,9.622 16,0001,0002,0949.8,+21.3,000,0109,1782331269,9.615 16,0001,0002,0949.8,+21.3,000,0131,1782331569,9.602 18,0001,0002,0949.7,+21.2,000,0096,1782331869,9.585 99,0001,0002,0949.7,+21.1,000,0104,1782332169,9.579 16,0001,0002,0949.9,+21.2,000,0113,1782332469,9.569 16,0001,0002,0949.7,+21.1,000,0111,1782332769,9.685 16,0001,0002,0949.7,+20.9,000,0127,1782333069,9.72 16,0001,0002,0949.8,+21.0,000,0130,1782333369,9.703 16,0001,0002,0949.8,+20.8,000,0120,1782333669,9.719 16,0001,0002,0949.9,+20.9,000,0119,1782333969,9.692 16,0001,0002,0949.8,+21.1,000,0105,1782334269,9.692 16,0001,0002,0949.5,+21.2,000,0128,1782334569,9.683 16,0001,0002,0949.7,+21.2,000,0108,1782334869,9.661 16,0001,0002,0950.0,+21.3,000,0124,1782335169,9.66 16,0001,0002,0949.8,+21.2,000,0101,1782335469,9.643 18,0001,0002,0949.5,+21.1,000,0111,1782335769,9.641 16,0001,0002,0949.8,+21.0,000,0128,1782336069,9.641 16,0001,0002,0949.5,+21.1,000,0113,1782336369,9.753 13,0001,0002,0949.9,+21.0,000,0103,1782336669,9.775 16,0001,0002,0949.7,+20.9,000,0112,1782336969,9.767 16,0001,0002,0949.6,+20.7,000,0153,1782337269,9.75 13,0001,0002,0949.9,+21.0,000,0111,1782337569,9.754 16,0001,0002,0950.0,+21.0,000,0118,1782337869,9.735 16,0001,0002,0949.8,+21.0,000,0116,1782338169,9.726 13,0001,0002,0950.0,+21.1,000,0115,1782338469,9.716 16,0001,0002,0949.7,+21.1,000,0095,1782338769,9.729 18,0001,0002,0949.8,+20.9,000,0115,1782339069,9.72 16,0001,0002,0949.9,+20.6,000,0110,1782339369,9.694 16,0001,0002,0949.8,+20.8,000,0111,1782339669,9.689 16,0001,0002,0949.8,+21.0,000,0117,1782339969,9.794 13,0001,0002,0949.7,+21.3,000,0101,1782340269,9.827 16,0001,0002,0949.8,+21.2,000,0114,1782340569,9.819 16,0001,0002,0949.8,+21.0,000,0135,1782340869,9.803 16,0001,0002,0949.8,+20.9,000,0118,1782341169,9.799 13,0000,0001,0950.0,+20.6,000,0096,1782341469,9.786 18,0001,0002,0949.8,+20.8,000,0130,1782341769,9.773 16,0001,0002,0949.8,+20.7,000,0115,1782342069,9.776 16,0001,0002,0949.7,+20.8,000,0120,1782342369,9.758 16,0001,0002,0950.0,+20.9,000,0114,1782342669,9.753 16,0001,0002,0949.9,+20.9,000,0128,1782342969,9.74 16,0001,0002,0949.7,+21.0,000,0109,1782343269,9.74 99,0001,0002,0949.8,+21.0,000,0123,1782343569,9.847 16,0001,0002,0949.7,+20.6,000,0125,1782343869,9.879 16,0001,0002,0949.8,+20.4,000,0104,1782344169,9.872 13,0001,0002,0949.9,+20.6,000,0107,1782344469,9.863 18,0001,0002,0949.8,+20.6,000,0123,1782344769,9.857 16,0001,0002,0949.7,+20.6,000,0096,1782345069,9.869 16,0001,0002,0949.5,+20.8,000,0124,1782345369,9.837 16,0001,0002,0949.8,+20.9,000,0131,1782345669,9.825 13,0001,0002,0949.8,+20.9,000,0133,1782345969,9.829 13,0001,0002,0949.7,+20.8,000,0103,1782346269,9.817 16,0001,0002,0949.8,+20.6,000,0115,1782346569,9.814 16,0001,0002,0949.7,+20.7,000,0121,1782346869,9.799 16,0001,0002,0949.5,+20.6,000,0125,1782347169,9.927 16,0001,0002,0949.5,+20.6,000,0136,1782347469,9.927 16,0001,0002,0949.8,+20.8,000,0117,1782347769,9.926 18,0001,0002,0949.6,+20.8,000,0128,1782348069,9.916 16,0001,0002,0949.5,+20.3,000,0119,1782348369,9.907 16,0001,0002,0949.5,+20.3,000,0110,1782348669,9.901 18,0001,0002,0949.4,+20.6,000,0124,1782348969,9.882 16,0001,0002,0949.4,+20.6,000,0136,1782349269,9.878 18,0001,0002,0949.3,+20.6,000,0126,1782349569,9.861 18,0001,0002,0949.3,+20.3,000,0106,1782349869,9.861 16,0001,0002,0949.4,+20.9,000,0127,1782350169,9.845 16,0001,0002,0949.4,+21.0,000,0095,1782350469,9.851 16,0001,0002,0949.3,+21.0,000,0120,1782350769,9.958 16,0001,0002,0949.3,+21.0,000,0107,1782351069,9.996 16,0001,0002,0949.4,+20.4,000,0102,1782351370,10.006 18,0001,0002,0949.4,+20.2,000,0123,1782351669,9.998 16,0001,0002,0949.5,+20.1,000,0130,1782351969,9.964 13,0001,0002,0949.3,+20.1,000,0135,1782352269,9.965 18,0001,0002,0949.3,+20.2,000,0134,1782352569,9.951 16,0001,0002,0949.8,+20.1,000,0107,1782352869,9.924 16,0001,0002,0949.6,+20.2,000,0119,1782353169,9.936 16,0001,0002,0949.6,+20.2,000,0115,1782353469,9.913 16,0001,0002,0949.5,+20.1,000,0116,1782353769,9.904 13,0001,0002,0949.5,+20.1,000,0119,1782354069,9.888 18,0001,0002,0949.5,+20.1,000,0132,1782354370,10.016 18,0001,0002,0949.6,+20.2,000,0122,1782354670,10.051 16,0001,0002,0949.5,+20.1,000,0102,1782354970,10.031 16,0001,0002,0949.6,+20.1,000,0121,1782355270,10.022 16,0001,0002,0949.5,+20.0,000,0128,1782355570,10.015 16,0001,0002,0949.2,+19.9,000,0118,1782355870,10.015 16,0001,0002,0949.4,+19.9,000,0119,1782356170,10.004 16,0001,0002,0949.5,+19.8,000,0126,1782356469,9.999 16,0001,0002,0949.6,+19.7,000,0101,1782356769,9.985 16,0001,0002,0949.5,+19.8,000,0118,1782357069,9.971 99,0001,0002,0949.6,+19.9,000,0119,1782357369,9.981 16,0001,0002,0949.7,+20.0,000,0122,1782357669,9.957 16,0001,0002,0949.5,+20.3,000,0099,1782357970,10.085 16,0001,0002,0949.3,+20.6,000,0109,1782358270,10.102 16,0001,0002,0949.7,+20.9,000,0129,1782358570,10.118 16,0001,0002,0949.6,+21.1,000,0136,1782358870,10.098 18,0001,0002,0949.8,+21.2,000,0121,1782359170,10.097 18,0001,0002,0949.6,+21.4,000,0121,1782359470,10.087 18,0001,0002,0949.5,+21.6,000,0111,1782359770,10.087 16,0001,0002,0949.6,+21.8,000,0119,1782360070,10.078 16,0001,0002,0949.9,+21.7,000,0126,1782360370,10.088 16,0001,0002,0949.6,+21.6,000,0128,1782360670,10.051 16,0001,0002,0949.8,+21.6,000,0113,1782360970,10.045 16,0001,0002,0949.7,+21.6,000,0119,1782361270,10.032 16,0001,0002,0949.9,+21.4,000,0137,1782361570,10.152 16,0001,0002,0949.6,+21.2,000,0123,1782361870,10.172 16,0001,0002,0950.0,+21.3,000,0112,1782362170,10.16 16,0001,0002,0949.9,+21.4,000,0129,1782362470,10.148 16,0001,0002,0949.8,+21.1,000,0097,1782362770,10.149 16,0001,0002,0949.7,+21.2,000,0127,1782363070,10.127 16,0001,0002,0949.7,+21.2,000,0123,1782363370,10.108 16,0001,0002,0949.7,+21.3,000,0118,1782363670,10.109 16,0001,0002,0949.8,+21.7,000,0102,1782363970,10.13 16,0001,0002,0949.7,+21.6,000,0118,1782364270,10.095 16,0001,0002,0949.8,+21.6,000,0102,1782364570,10.088 16,0001,0002,0949.8,+21.9,000,0116,1782364870,10.084 16,0001,0002,0949.8,+22.1,000,0105,1782365170,10.213 16,0001,0002,0950.0,+22.0,000,0124,1782365470,10.247 16,0001,0002,0949.9,+22.2,000,0103,1782365770,10.219 16,0001,0002,0950.1,+22.6,000,0101,1782366070,10.204 09,0001,0002,0950.1,+22.3,000,0120,1782366370,10.202 00,0001,0002,0949.9,+23.1,000,0134,1782366970,10.189 09,0001,0002,0950.1,+22.9,000,0119,1782367270,10.194 01,0001,0002,0950.2,+23.4,000,0120,1782367570,10.17 13,0001,0002,0950.3,+23.4,000,0094,1782368170,10.154 06,0001,0002,0950.0,+23.3,000,0114,1782368470,10.147 00,0001,0002,0950.2,+23.8,000,0105,1782369370,10.283 06,0001,0002,0950.1,+23.8,000,0114,1782369670,10.268 13,0001,0002,0949.9,+23.9,000,0104,1782370270,10.255 13,0001,0002,0950.2,+23.9,000,0107,1782370570,10.233 06,0001,0002,0950.0,+24.1,000,0107,1782370870,10.23 04,0001,0002,0950.0,+24.2,000,0120,1782371170,10.222 11,0001,0002,0950.1,+24.5,000,0102,1782371770,10.217 04,0001,0002,0949.9,+24.1,000,0112,1782372070,10.206 04,0001,0002,0950.1,+25.3,000,0122,1782372370,10.327 09,0001,0002,0950.2,+24.6,000,0131,1782372670,10.348 11,0001,0002,0950.1,+25.0,000,0122,1782372970,10.338 01,0001,0002,0950.0,+27.4,000,0134,1782374470,10.328 00,0001,0002,0949.8,+28.0,000,0107,1782374770,10.402 00,0001,0002,0949.9,+28.8,000,0107,1782375070,10.386 99,0001,0002,0950.1,+29.8,000,0112,1782375670,10.314 11,0001,0002,0950.2,+29.5,000,0098,1782375970,10.439 11,0001,0002,0950.1,+29.7,000,0128,1782376270,10.463 13,0001,0002,0949.9,+29.2,000,0110,1782376570,10.458 09,0001,0002,0949.8,+29.5,000,0111,1782376870,10.453 11,0001,0002,0950.0,+29.3,000,0122,1782377170,10.438 11,0001,0002,0950.1,+29.6,000,0101,1782377470,10.443 09,0001,0002,0949.9,+30.0,000,0142,1782377770,10.429 11,0001,0002,0950.3,+30.3,000,0149,1782378070,10.419 09,0001,0002,0949.9,+30.7,000,0116,1782378370,10.414 11,0001,0002,0950.2,+30.5,000,0103,1782378670,10.413 11,0001,0002,0949.9,+29.5,000,0121,1782378970,10.403 11,0001,0002,0950.1,+29.0,000,0114,1782379270,10.397 09,0001,0002,0949.9,+28.8,000,0150,1782379570,10.503 09,0001,0002,0950.0,+29.6,000,0120,1782379870,10.525 11,0001,0002,0950.1,+29.1,000,0127,1782380170,10.509 11,0001,0002,0950.1,+27.4,000,0125,1782380470,10.475 11,0001,0002,0950.3,+27.1,000,0097,1782380770,10.475 11,0001,0002,0950.2,+28.3,000,0123,1782381070,10.475 09,0001,0002,0950.1,+28.9,000,0121,1782381370,10.459 09,0001,0002,0949.9,+28.8,000,0114,1782381670,10.453 11,0001,0002,0949.9,+28.8,000,0110,1782381970,10.445 11,0001,0002,0949.9,+28.1,000,0132,1782382270,10.438 11,0001,0002,0950.0,+29.3,000,0138,1782382570,10.455 11,0001,0002,0949.9,+28.8,000,0096,1782382870,10.422 11,0001,0002,0949.9,+29.6,000,0118,1782383170,10.543 09,0001,0002,0949.9,+28.9,000,0117,1782383470,10.568 09,0001,0002,0949.9,+28.3,000,0118,1782383770,10.563 11,0001,0002,0950.2,+28.5,000,0098,1782384070,10.561 11,0001,0002,0950.0,+28.8,000,0106,1782384370,10.552 11,0001,0002,0950.0,+28.6,000,0118,1782384670,10.54 11,0001,0002,0950.0,+28.5,000,0137,1782384970,10.514 13,0001,0002,0949.7,+28.7,000,0129,1782385270,10.534 11,0001,0002,0949.8,+28.9,000,0097,1782385570,10.529 11,0001,0002,0949.7,+28.5,000,0109,1782385870,10.493 99,0001,0002,0949.7,+28.0,000,0112,1782386170,10.501 11,0001,0002,0949.5,+28.4,000,0110,1782386470,10.484 11,0001,0002,0949.6,+27.7,000,0118,1782386770,10.576 13,0001,0002,0949.8,+28.4,000,0123,1782387070,10.612 11,0001,0002,0949.7,+28.4,000,0106,1782387370,10.591 13,0001,0002,0949.4,+28.4,000,0130,1782387670,10.59 09,0001,0002,0949.7,+28.0,000,0123,1782387970,10.594 13,0001,0002,0949.4,+28.2,000,0123,1782388270,10.566 11,0001,0002,0949.4,+28.2,000,0101,1782388570,10.573 11,0001,0002,0949.2,+28.4,000,0146,1782388870,10.561 13,0001,0002,0949.1,+29.3,000,0107,1782389170,10.549 11,0001,0002,0949.2,+28.4,000,0117,1782389470,10.535 09,0001,0002,0949.3,+28.3,000,0115,1782389770,10.978 13,0001,0002,0949.3,+28.2,000,0127,1782390070,10.525 13,0001,0002,0949.5,+28.3,000,0118,1782390370,10.633 11,0001,0002,0949.1,+28.8,000,0113,1782390670,10.669 09,0001,0002,0949.3,+29.0,000,0109,1782390970,10.676 11,0001,0002,0949.0,+28.2,000,0127,1782391270,10.652 09,0001,0002,0949.2,+29.1,000,0102,1782391570,10.638 11,0001,0002,0949.2,+29.3,000,0134,1782391870,10.633 09,0001,0002,0949.1,+28.7,000,0126,1782392170,10.641 09,0001,0002,0949.1,+28.9,000,0126,1782392470,10.615 11,0001,0002,0948.9,+28.6,000,0112,1782392770,10.613 11,0001,0002,0948.8,+29.5,000,0108,1782393070,10.6 11,0001,0002,0949.1,+29.6,000,0115,1782393370,10.599 11,0001,0002,0948.9,+29.7,000,0102,1782393670,10.579 09,0001,0002,0949.1,+29.3,000,0120,1782393970,10.689 09,0001,0002,0948.9,+30.1,000,0126,1782394270,10.73 11,0001,0002,0948.7,+29.4,000,0106,1782394570,10.726 11,0001,0002,0948.8,+29.9,000,0126,1782394870,10.71 13,0001,0002,0948.7,+28.8,000,0108,1782395170,10.712 11,0001,0002,0948.6,+28.8,000,0114,1782395470,10.676 09,0001,0002,0948.8,+29.6,000,0103,1782395770,10.675 09,0001,0002,0948.8,+29.5,000,0105,1782396070,10.669 11,0001,0002,0948.9,+29.2,000,0109,1782396370,10.682 11,0001,0002,0948.8,+29.6,000,0120,1782396670,10.664 11,0001,0002,0948.8,+29.8,000,0100,1782396970,10.658 13,0001,0002,0948.8,+29.2,000,0127,1782397270,10.638 09,0001,0002,0948.8,+29.1,000,0137,1782397570,10.755 09,0001,0002,0948.8,+29.5,000,0103,1782397870,10.791 09,0001,0002,0948.7,+29.5,000,0122,1782398170,10.787 13,0001,0002,0948.8,+29.1,000,0123,1782398470,10.772 11,0001,0002,0948.8,+29.6,000,0118,1782398770,10.759 13,0001,0002,0948.5,+29.7,000,0094,1782399070,10.75 11,0001,0002,0948.8,+29.6,000,0093,1782399370,10.739 13,0001,0002,0948.8,+29.4,000,0104,1782399670,10.733 11,0001,0002,0948.6,+29.8,000,0121,1782399970,10.742 11,0001,0002,0948.5,+29.7,000,0098,1782400270,10.725 09,0000,0001,0948.3,+29.2,000,0098,1782400570,10.717 11,0000,0001,0948.5,+29.7,000,0102,1782400870,10.707 09,0001,0002,0948.5,+29.5,000,0104,1782401170,10.833 09,0001,0002,0948.5,+28.8,000,0123,1782401470,10.844 06,0001,0002,0948.5,+29.0,000,0119,1782401770,10.834 09,0001,0002,0948.5,+29.3,000,0121,1782402070,10.833 11,0001,0002,0948.4,+29.1,000,0118,1782402370,10.825 11,0001,0002,0948.7,+28.7,000,0112,1782402670,10.825 09,0001,0002,0948.4,+28.7,000,0134,1782402970,10.807 11,0001,0002,0948.5,+29.1,000,0117,1782403270,10.81 11,0001,0002,0948.5,+29.1,000,0129,1782403570,10.79 13,0001,0002,0948.3,+29.1,000,0102,1782403870,10.801 09,0001,0002,0948.5,+29.0,000,0123,1782404170,10.764 11,0001,0002,0948.5,+28.6,000,0132,1782404470,10.757 11,0001,0002,0948.2,+28.7,000,0133,1782404770,10.9 11,0001,0002,0948.4,+28.5,000,0117,1782405070,10.902 09,0001,0002,0948.4,+28.8,000,0127,1782405370,10.91 11,0001,0002,0948.4,+28.6,000,0115,1782405670,10.88 09,0001,0002,0948.6,+28.7,000,0114,1782405970,10.884 09,0001,0002,0948.5,+28.9,000,0124,1782406270,10.873 11,0001,0002,0948.5,+28.5,000,0103,1782406570,10.864 11,0001,0002,0948.5,+28.6,000,0120,1782406870,10.85 09,0001,0002,0948.5,+28.0,000,0105,1782407170,10.838 11,0001,0002,0948.5,+28.0,000,0118,1782407470,10.836 09,0001,0002,0948.8,+27.9,000,0104,1782407770,10.818 11,0001,0002,0948.5,+27.9,000,0114,1782408070,10.807 06,0001,0002,0948.7,+27.5,000,0125,1782408370,10.935 06,0001,0002,0948.6,+27.4,000,0125,1782408670,10.955 09,0001,0002,0948.5,+27.3,000,0127,1782408970,10.943 09,0001,0002,0948.7,+27.0,000,0129,1782409270,10.929 09,0001,0002,0948.6,+27.0,000,0102,1782409570,10.908 09,0001,0002,0948.6,+26.8,000,0122,1782409870,10.901 11,0001,0002,0948.7,+26.6,000,0122,1782410170,10.885 09,0001,0002,0948.7,+26.2,000,0096,1782410470,10.892 09,0001,0002,0948.5,+26.1,000,0110,1782410770,10.868 11,0001,0002,0948.8,+25.9,000,0116,1782411070,10.852 09,0001,0002,0948.6,+25.3,000,0114,1782411370,10.853 09,0001,0002,0948.6,+25.4,000,0110,1782411670,10.834 09,0001,0002,0948.6,+25.4,000,0122,1782411970,10.943 11,0001,0002,0948.9,+25.2,000,0135,1782412270,10.966 09,0001,0002,0949.0,+25.2,000,0099,1782412570,10.953 09,0001,0002,0948.8,+25.3,000,0102,1782412870,10.947 11,0001,0002,0949.0,+25.2,000,0110,1782413170,10.935 11,0001,0002,0949.0,+25.3,000,0123,1782413470,10.946 11,0001,0002,0949.1,+25.2,000,0104,1782413770,10.916 09,0001,0002,0949.1,+25.0,000,0114,1782414070,10.909 13,0001,0002,0949.1,+25.1,000,0117,1782414370,10.891 09,0001,0002,0949.2,+25.1,000,0115,1782414670,10.89 11,0001,0002,0949.1,+25.2,000,0126,1782414970,10.882 11,0001,0002,0949.2,+24.9,000,0112,1782415270,10.875 13,0001,0002,0949.6,+24.7,000,0094,1782415571,11.009 09,0001,0002,0949.3,+24.5,000,0130,1782415871,11.012 09,0001,0002,0949.3,+24.3,000,0137,1782416171,11.009 09,0001,0002,0949.6,+24.3,000,0115,1782416470,10.99 13,0001,0002,0949.4,+24.2,000,0142,1782416770,10.978 99,0001,0002,0949.5,+24.3,000,0097,1782417070,10.978 09,0001,0002,0949.5,+24.3,000,0106,1782417370,10.959 11,0001,0002,0949.6,+24.4,000,0130,1782417670,10.941 11,0001,0002,0949.3,+24.1,000,0104,1782417970,10.947 06,0001,0002,0949.4,+24.5,000,0120,1782418270,10.937 09,0001,0002,0949.4,+24.1,000,0104,1782418570,10.931 11,0001,0002,0949.5,+24.1,000,0091,1782418870,10.912 11,0001,0002,0949.4,+24.1,000,0090,1782419171,11.027 11,0001,0002,0949.4,+23.9,000,0102,1782419471,11.06 13,0001,0002,0949.5,+23.9,000,0134,1782419771,11.049 09,0001,0002,0949.3,+23.8,000,0119,1782420071,11.049 11,0001,0002,0949.3,+23.8,000,0116,1782420371,11.039 11,0001,0002,0949.4,+23.8,000,0116,1782420671,11.037 09,0001,0002,0949.3,+23.8,000,0108,1782420971,11.017 11,0001,0002,0949.6,+23.8,000,0123,1782421271,11.006 09,0001,0002,0949.4,+24.1,000,0100,1782421570,10.995 11,0001,0002,0949.8,+23.3,000,0133,1782421870,10.982 09,0001,0002,0949.6,+23.9,000,0110,1782422170,10.969 11,0001,0002,0949.8,+23.7,000,0119,1782422470,10.969 11,0001,0002,0949.6,+23.7,000,0114,1782422771,11.088 13,0001,0002,0949.8,+23.6,000,0121,1782423071,11.109 09,0001,0002,0949.6,+23.6,000,0115,1782423371,11.103 09,0001,0002,0949.8,+23.6,000,0106,1782423671,11.092 09,0001,0002,0949.7,+23.5,000,0101,1782423971,11.08 09,0001,0002,0949.9,+23.6,000,0113,1782424271,11.068 11,0001,0002,0949.8,+24.0,000,0119,1782424571,11.076 11,0001,0002,0949.9,+23.7,000,0095,1782424871,11.052 11,0001,0002,0949.6,+23.5,000,0076,1782425171,11.037 13,0001,0002,0949.7,+23.6,000,0117,1782425471,11.036 11,0001,0002,0949.5,+23.5,000,0111,1782425771,11.024 06,0000,0001,0949.8,+23.5,000,0118,1782426071,11.013 09,0001,0002,0950.0,+23.8,000,0124,1782426371,11.133 11,0001,0002,0949.8,+23.7,000,0129,1782426671,11.153 11,0001,0002,0949.7,+23.4,000,0114,1782426971,11.146 11,0001,0002,0949.8,+23.5,000,0107,1782427271,11.127 09,0001,0002,0949.5,+23.5,000,0094,1782427571,11.122 11,0001,0002,0949.7,+23.6,000,0109,1782427871,11.11 13,0001,0002,0949.5,+23.5,000,0116,1782428171,11.114 11,0001,0002,0949.8,+23.2,000,0123,1782428471,11.113 11,0001,0002,0950.1,+23.3,000,0096,1782428771,11.095 11,0001,0002,0949.7,+23.4,000,0118,1782429071,11.093 11,0001,0002,0950.1,+23.3,000,0116,1782429371,11.075 11,0001,0002,0949.9,+23.3,000,0130,1782429671,11.057 11,0001,0002,0949.9,+23.3,000,0107,1782429971,11.175 09,0001,0002,0949.9,+22.9,000,0129,1782430271,11.213 09,0001,0002,0949.6,+23.1,000,0103,1782430571,11.194 11,0001,0002,0949.7,+23.1,000,0126,1782430871,11.214 11,0001,0002,0950.0,+23.0,000,0127,1782431171,11.188 09,0001,0002,0949.8,+23.0,000,0105,1782431471,11.169 09,0001,0002,0949.5,+22.9,000,0120,1782431771,11.198 13,0001,0002,0949.7,+22.9,000,0117,1782432071,11.162 11,0001,0002,0949.5,+23.0,000,0112,1782432371,11.143 99,0001,0002,0949.8,+22.8,000,0105,1782432671,11.14 13,0001,0002,0949.5,+22.7,000,0123,1782432971,11.142 11,0000,0001,0949.9,+22.5,000,0121,1782433271,11.107 11,0001,0002,0949.6,+22.5,000,0123,1782433571,11.24 11,0001,0002,0949.7,+22.8,000,0125,1782433871,11.254 09,0001,0002,0949.6,+22.7,000,0109,1782434171,11.252 09,0001,0002,0949.8,+22.8,000,0114,1782434471,11.239 09,0001,0002,0949.4,+22.7,000,0109,1782434771,11.22 11,0001,0002,0949.3,+22.6,000,0125,1782435071,11.211 13,0001,0002,0949.3,+22.9,000,0095,1782435371,11.208 09,0001,0002,0949.6,+22.7,000,0114,1782435671,11.203 13,0001,0002,0949.2,+22.6,000,0124,1782435971,11.212 11,0001,0002,0949.3,+22.5,000,0128,1782436271,11.202 09,0001,0002,0949.5,+22.8,000,0118,1782436571,11.172 09,0001,0002,0949.4,+22.9,000,0116,1782436871,11.164 09,0001,0002,0949.4,+22.8,000,0133,1782437171,11.309 09,0001,0002,0949.3,+22.4,000,0116,1782437471,11.325 11,0000,0001,0949.4,+22.3,000,0121,1782437771,11.306 09,0001,0002,0949.4,+22.5,000,0101,1782438071,11.289 11,0001,0002,0949.3,+22.5,000,0119,1782438371,11.286 13,0001,0002,0949.3,+22.5,000,0113,1782438671,11.275 09,0001,0002,0949.4,+22.3,000,0126,1782438971,11.265 06,0001,0002,0949.3,+22.7,000,0123,1782439271,11.252 11,0001,0002,0949.0,+22.7,000,0122,1782439571,11.258 11,0001,0002,0949.2,+22.8,000,0112,1782439871,11.242 09,0001,0002,0949.4,+23.0,000,0108,1782440171,11.238 09,0001,0002,0949.4,+22.7,000,0107,1782440471,11.229 11,0001,0002,0949.3,+22.5,000,0121,1782440771,11.342 13,0001,0002,0949.5,+22.7,000,0129,1782441071,11.371 11,0001,0002,0949.5,+22.6,000,0109,1782441371,11.361 11,0001,0002,0949.4,+22.5,000,0112,1782441671,11.341 13,0001,0002,0949.4,+22.5,000,0111,1782441971,11.334 09,0001,0002,0949.6,+22.3,000,0128,1782442271,11.329 09,0001,0002,0949.3,+22.5,000,0103,1782442571,11.324 11,0001,0002,0949.5,+22.3,000,0102,1782442871,11.308 11,0001,0002,0949.5,+22.4,000,0115,1782443171,11.309 11,0001,0002,0949.4,+22.2,000,0129,1782443471,11.294 11,0001,0002,0949.4,+22.2,000,0116,1782443771,11.296 11,0001,0002,0949.4,+22.2,000,0104,1782444071,11.293 09,0001,0002,0949.5,+22.2,000,0130,1782444371,11.395 09,0001,0002,0949.5,+22.2,000,0115,1782444671,11.436 11,0001,0002,0949.4,+22.5,000,0139,1782444971,11.422 11,0001,0002,0949.5,+22.3,000,0114,1782445271,11.409 06,0001,0002,0949.6,+22.5,000,0117,1782445571,11.398 11,0001,0002,0949.6,+22.3,000,0106,1782445871,11.396 09,0001,0002,0949.6,+22.6,000,0117,1782446171,11.388 13,0001,0002,0949.8,+22.5,000,0114,1782446471,11.378 11,0001,0002,0949.8,+22.5,000,0123,1782446771,11.381 13,0001,0002,0949.6,+22.2,000,0132,1782447071,11.369 11,0001,0002,0949.6,+22.3,000,0130,1782447371,11.355 13,0001,0002,0949.6,+22.4,000,0114,1782447671,11.34 09,0001,0002,0949.6,+22.2,000,0122,1782447971,11.453 11,0001,0002,0949.6,+22.3,000,0105,1782448271,11.486 11,0001,0002,0949.6,+22.3,000,0098,1782448571,11.466 13,0001,0002,0949.6,+22.4,000,0103,1782448871,11.466 13,0001,0002,0949.6,+22.4,000,0111,1782449171,11.461 09,0001,0002,0949.9,+22.5,000,0120,1782449471,11.444 11,0001,0002,0949.8,+22.7,000,0107,1782449771,11.429 11,0001,0002,0949.6,+22.8,000,0113,1782450071,11.415 13,0001,0002,0950.1,+22.9,000,0118,1782450371,11.406 09,0001,0002,0949.7,+22.8,000,0111,1782450671,11.399 11,0001,0002,0949.9,+22.8,000,0124,1782450971,11.396 09,0001,0002,0949.9,+22.9,000,0127,1782451271,11.384 09,0001,0002,0950.0,+23.0,000,0118,1782451571,11.518 11,0001,0002,0950.3,+23.0,000,0090,1782451871,11.535 11,0001,0002,0950.2,+23.3,000,0102,1782452171,11.527 11,0001,0002,0950.2,+23.3,000,0110,1782452471,11.52 09,0001,0002,0950.2,+23.6,000,0122,1782452771,11.512 99,0001,0002,0949.9,+23.8,000,0120,1782453071,11.501 06,0001,0002,0950.1,+23.7,000,0115,1782453371,11.507 16,0001,0002,0950.3,+24.1,000,0103,1782453671,11.487 11,0001,0002,0950.1,+24.5,000,0114,1782453971,11.482 09,0001,0002,0950.5,+24.7,000,0119,1782454271,11.473 11,0001,0002,0950.4,+24.7,000,0113,1782454571,11.469 11,0001,0002,0950.4,+25.0,000,0113,1782454871,11.458 09,0001,0002,0950.7,+24.9,000,0117,1782455171,11.576 09,0001,0002,0950.5,+25.0,000,0120,1782455471,11.61 09,0001,0002,0950.4,+25.0,000,0116,1782455771,11.592 09,0001,0002,0950.5,+25.0,000,0125,1782456071,11.59 11,0001,0002,0950.4,+24.7,000,0110,1782456371,11.576 11,0001,0002,0950.6,+24.5,000,0109,1782456671,11.571 09,0001,0002,0950.3,+24.3,000,0114,1782456971,11.562 13,0001,0002,0950.5,+24.2,000,0114,1782457271,11.551 11,0001,0002,0950.7,+24.0,000,0105,1782457571,11.542 99,0001,0002,0950.7,+24.0,000,0116,1782457871,11.532 13,0001,0002,0950.4,+24.0,000,0117,1782458171,11.526 11,0001,0002,0950.6,+24.2,000,0112,1782458471,11.506 06,0001,0002,0950.8,+24.9,000,0121,1782458771,11.639 09,0001,0002,0950.6,+25.2,000,0121,1782459071,11.655 11,0001,0002,0950.5,+25.6,000,0125,1782459671,11.629 13,0001,0002,0950.6,+25.9,000,0125,1782459971,11.631 11,0001,0002,0950.9,+26.1,000,0120,1782460271,11.631 11,0001,0002,0950.8,+26.1,000,0096,1782460571,11.632 13,0001,0002,0950.6,+28.0,000,0124,1782460871,11.617 11,0001,0002,0950.9,+28.2,000,0103,1782461171,11.638 11,0001,0002,0950.8,+28.5,000,0112,1782461471,11.627 11,0001,0002,0950.8,+29.1,000,0111,1782461771,11.624 11,0001,0002,0950.8,+29.2,000,0110,1782462071,11.618 09,0001,0002,0950.8,+29.3,000,0105,1782462371,11.734 11,0001,0002,0950.8,+29.3,000,0114,1782462671,11.767 09,0001,0002,0950.7,+29.7,000,0115,1782462971,11.753 11,0001,0002,0950.9,+29.1,000,0123,1782463271,11.747 11,0001,0002,0950.9,+30.1,000,0121,1782463571,11.744 09,0001,0002,0950.7,+29.6,000,0112,1782463871,11.735 99,0001,0002,0950.6,+29.6,000,0103,1782464171,11.747 13,0001,0002,0950.9,+29.3,000,0110,1782464471,11.718 11,0001,0002,0950.9,+30.0,000,0129,1782464771,11.721 11,0001,0002,0950.8,+29.3,000,0108,1782465071,11.73 11,0001,0002,0950.8,+29.9,000,0106,1782465371,11.701 11,0001,0002,0950.7,+29.7,000,0100,1782465671,11.692 11,0001,0002,0951.0,+30.1,000,0129,1782465971,11.824 13,0001,0002,0951.0,+29.3,000,0113,1782466271,11.82 09,0001,0002,0951.1,+30.0,000,0116,1782466571,11.82 13,0001,0002,0951.0,+29.7,000,0100,1782466871,11.82 11,0001,0002,0951.0,+31.2,000,0100,1782467171,11.802 11,0001,0002,0950.9,+29.6,000,0100,1782467471,11.787 11,0001,0002,0950.8,+30.5,000,0119,1782467771,11.782 11,0001,0002,0951.0,+31.0,000,0121,1782468071,11.781 13,0001,0002,0950.9,+30.2,000,0108,1782468371,11.782 11,0001,0002,0950.8,+30.1,000,0119,1782468671,11.771 11,0001,0002,0950.8,+30.9,000,0116,1782468971,11.751 11,0001,0002,0950.7,+30.1,000,0114,1782469271,11.751 11,0001,0002,0950.7,+30.3,000,0110,1782469571,11.857 11,0001,0002,0950.7,+30.3,000,0102,1782469871,11.879 09,0001,0002,0950.9,+29.3,000,0123,1782470171,11.863 99,0001,0002,0950.7,+29.2,000,0120,1782470471,11.86 11,0001,0002,0950.5,+30.0,000,0116,1782470771,11.868 11,0001,0002,0950.6,+29.4,000,0107,1782471071,11.842 11,0001,0002,0950.8,+30.6,000,0106,1782471371,11.839 11,0001,0002,0950.6,+29.9,000,0119,1782471671,11.844 11,0001,0002,0950.8,+29.6,000,0115,1782471971,11.813 11,0001,0002,0950.7,+29.5,000,0112,1782472271,11.802 16,0001,0002,0950.8,+29.7,000,0124,1782472571,11.8 11,0000,0001,0950.6,+29.6,000,0105,1782472871,11.786 13,0001,0002,0950.6,+29.7,000,0117,1782473171,11.905 13,0001,0002,0950.5,+29.8,000,0124,1782473471,11.929 13,0001,0002,0950.5,+30.3,000,0104,1782473771,11.915 11,0001,0002,0950.3,+30.3,000,0107,1782474071,11.909 11,0001,0002,0950.4,+29.5,000,0122,1782474371,11.897 11,0001,0002,0950.4,+29.3,000,0103,1782474671,11.898 16,0001,0002,0950.3,+29.8,000,0099,1782474971,11.888 09,0001,0002,0950.4,+30.1,000,0119,1782475271,11.87 11,0001,0002,0950.3,+29.4,000,0125,1782475571,11.88 11,0001,0002,0950.1,+30.1,000,0123,1782475871,11.865 11,0001,0002,0950.2,+30.4,000,0115,1782476171,11.86 11,0001,0002,0950.4,+30.0,000,0117,1782476471,11.849 13,0001,0002,0950.0,+30.5,000,0105,1782476771,11.955 11,0001,0002,0950.1,+28.8,000,0121,1782477071,11.99 11,0001,0002,0950.3,+29.4,000,0123,1782477371,11.979 11,0001,0002,0950.2,+29.3,000,0122,1782477671,11.964 09,0001,0002,0950.0,+30.0,000,0122,1782477971,11.968 11,0001,0002,0950.0,+29.3,000,0109,1782478271,11.946 11,0000,0001,0950.4,+30.4,000,0133,1782478571,11.951 11,0001,0002,0950.3,+29.8,000,0133,1782478871,11.948 16,0001,0002,0950.4,+30.3,000,0113,1782479171,11.931 13,0001,0002,0950.0,+29.6,000,0106,1782479471,11.929 11,0001,0002,0950.3,+29.5,000,0117,1782479771,11.91 13,0001,0002,0950.1,+29.7,000,0113,1782480071,11.907 11,0001,0002,0950.0,+29.7,000,0132,1782480372,12.017 13,0001,0002,0950.2,+29.8,000,0130,1782480672,12.054 11,0001,0002,0950.2,+30.2,000,0105,1782480972,12.043 11,0001,0002,0950.1,+30.4,000,0108,1782481272,12.035 11,0001,0002,0950.0,+30.8,000,0099,1782481572,12.027 11,0001,0002,0950.3,+30.3,000,0099,1782481872,12.022 11,0001,0002,0950.0,+29.9,000,0104,1782482172,12.014 11,0001,0002,0950.0,+30.3,000,0120,1782482472,12.021 99,0001,0002,0949.9,+30.1,000,0120,1782482772,12.013 11,0001,0002,0949.9,+30.0,000,0119,1782483071,11.989 09,0001,0002,0950.0,+30.0,000,0107,1782483371,11.97 11,0001,0002,0950.3,+30.2,000,0130,1782483671,11.97 11,0001,0002,0950.2,+30.2,000,0105,1782483972,12.079 11,0001,0002,0950.0,+29.9,000,0131,1782484272,12.11 11,0001,0002,0950.0,+30.0,000,0118,1782484572,12.093 09,0001,0002,0949.8,+30.4,000,0109,1782484872,12.094 11,0001,0002,0950.1,+30.1,000,0113,1782485172,12.091 13,0001,0002,0950.0,+29.7,000,0130,1782485472,12.081 09,0001,0002,0950.1,+29.8,000,0114,1782485772,12.066 13,0001,0002,0950.0,+29.8,000,0112,1782486072,12.065 11,0001,0002,0949.8,+30.0,000,0108,1782486372,12.071 11,0001,0002,0950.1,+29.8,000,0119,1782486672,12.053 11,0001,0002,0949.9,+30.0,000,0116,1782486972,12.036 11,0001,0002,0949.8,+30.0,000,0125,1782487272,12.025 11,0001,0002,0949.9,+29.9,000,0099,1782487572,12.141 11,0001,0002,0950.0,+29.6,000,0103,1782487872,12.159 13,0001,0002,0949.9,+29.5,000,0111,1782488172,12.171 13,0001,0002,0950.0,+29.4,000,0119,1782488472,12.147 11,0001,0002,0950.0,+29.4,000,0108,1782488772,12.135 09,0001,0002,0950.2,+29.4,000,0141,1782489072,12.138 13,0001,0002,0949.8,+30.0,000,0116,1782489372,12.126 11,0001,0002,0949.8,+29.5,000,0114,1782489672,12.124 09,0001,0002,0949.9,+29.5,000,0127,1782489972,12.116 99,0001,0002,0949.9,+29.5,000,0123,1782490272,12.113 09,0001,0002,0949.8,+29.2,000,0127,1782490572,12.108 09,0001,0002,0950.1,+29.1,000,0106,1782490872,12.081 09,0001,0002,0950.2,+29.1,000,0104,1782491172,12.191 09,0001,0002,0950.0,+28.9,000,0121,1782491472,12.22 11,0001,0002,0950.2,+28.8,000,0113,1782491772,12.216 11,0001,0002,0950.3,+28.8,000,0116,1782492072,12.208 13,0001,0002,0950.1,+28.7,000,0110,1782492372,12.191 11,0001,0002,0950.0,+28.8,000,0108,1782492672,12.177 09,0001,0002,0950.1,+28.4,000,0135,1782492972,12.165 09,0001,0002,0950.1,+28.3,000,0137,1782493272,12.164 13,0001,0002,0950.3,+28.3,000,0108,1782493572,12.151 11,0001,0002,0950.1,+28.0,000,0111,1782493872,12.135 06,0001,0002,0950.1,+28.0,000,0125,1782494172,12.126 11,0001,0002,0950.3,+27.8,000,0106,1782494472,12.118 09,0001,0002,0950.5,+27.6,000,0116,1782494775,15.184 13,0001,0002,0950.1,+27.4,000,0110,1782495072,12.267 13,0001,0002,0950.3,+27.0,000,0116,1782495372,12.258 11,0001,0002,0950.4,+27.1,000,0120,1782495672,12.23 13,0001,0002,0950.3,+26.8,000,0116,1782495972,12.242 11,0001,0002,0950.5,+26.7,000,0104,1782496272,12.218 13,0001,0002,0950.2,+26.6,000,0124,1782496572,12.223 13,0001,0002,0950.4,+26.4,000,0107,1782496872,12.184 09,0001,0002,0950.5,+26.2,000,0101,1782497172,12.18 13,0001,0002,0950.7,+26.1,000,0116,1782497472,12.179 11,0001,0002,0950.5,+26.2,000,0109,1782497772,12.181 11,0001,0002,0950.6,+26.1,000,0116,1782498072,12.159 13,0001,0002,0950.5,+26.0,000,0128,1782498372,12.267 99,0001,0002,0950.6,+26.0,000,0114,1782498672,12.289 09,0001,0002,0950.8,+25.6,000,0099,1782498972,12.285 13,0001,0002,0950.7,+25.6,000,0111,1782499272,12.274 13,0001,0002,0950.7,+25.5,000,0122,1782499572,12.262 09,0001,0002,0950.8,+25.5,000,0117,1782499872,12.279 11,0001,0002,0950.8,+25.5,000,0119,1782500172,12.253 11,0001,0002,0950.8,+25.5,000,0115,1782500472,12.249 11,0001,0002,0950.8,+25.1,000,0108,1782500772,12.247 11,0001,0002,0950.9,+25.0,000,0113,1782501072,12.213 11,0001,0002,0951.1,+25.1,000,0106,1782501372,12.2 09,0001,0002,0950.8,+25.1,000,0117,1782501672,12.204 13,0001,0002,0951.0,+25.0,000,0128,1782501972,12.317 13,0001,0002,0951.1,+24.9,000,0101,1782502272,12.335 13,0001,0002,0951.0,+24.8,000,0104,1782502572,12.325 99,0001,0002,0951.0,+24.8,000,0109,1782502872,12.308 11,0001,0002,0951.1,+25.0,000,0104,1782503172,12.314 11,0001,0002,0951.1,+25.1,000,0115,1782503472,12.3 11,0001,0002,0951.3,+25.1,000,0106,1782503772,12.291 11,0001,0002,0951.3,+24.8,000,0101,1782504072,12.28 11,0001,0002,0951.0,+25.2,000,0106,1782504372,12.292 11,0001,0002,0951.2,+25.0,000,0126,1782504672,12.262 09,0001,0002,0951.0,+24.9,000,0111,1782504972,12.252 13,0001,0002,0951.3,+24.8,000,0132,1782505272,12.248 11,0001,0002,0951.4,+24.8,000,0116,1782505572,12.363 11,0001,0002,0951.3,+24.8,000,0130,1782505872,12.385 16,0001,0002,0951.2,+24.8,000,0115,1782506172,12.382 11,0001,0002,0951.2,+24.7,000,0134,1782506472,12.365 11,0001,0002,0951.1,+24.7,000,0119,1782506772,12.355 09,0001,0002,0951.4,+24.6,000,0109,1782507072,12.353 11,0001,0002,0951.3,+24.6,000,0111,1782507372,12.329 11,0001,0002,0951.7,+24.6,000,0104,1782507672,12.322 13,0001,0002,0951.6,+24.5,000,0124,1782507972,12.318 11,0001,0002,0951.4,+24.3,000,0114,1782508272,12.307 11,0001,0002,0951.3,+24.3,000,0126,1782508572,12.298 11,0001,0002,0951.5,+24.5,000,0109,1782508872,12.286 11,0001,0002,0951.4,+24.4,000,0121,1782509172,12.406 11,0001,0002,0951.6,+24.2,000,0106,1782509472,12.44 11,0001,0002,0951.9,+24.2,000,0119,1782509772,12.425 11,0001,0002,0951.7,+23.7,000,0125,1782510072,12.415 09,0001,0002,0951.4,+23.6,000,0102,1782510372,12.422 11,0001,0002,0951.8,+23.8,000,0126,1782510672,12.398 11,0001,0002,0951.5,+24.3,000,0125,1782510972,12.396 11,0001,0002,0951.7,+24.6,000,0110,1782511272,12.377 11,0001,0002,0951.6,+24.6,000,0093,1782511572,12.368 99,0001,0002,0951.6,+24.5,000,0113,1782511872,12.356 11,0001,0002,0951.3,+24.4,000,0102,1782512172,12.349 09,0001,0002,0951.5,+24.4,000,0114,1782512472,12.338 13,0001,0002,0951.6,+24.2,000,0099,1782512772,12.453 13,0001,0002,0951.7,+24.5,000,0118,1782513072,12.485 13,0001,0002,0951.4,+24.2,000,0123,1782513372,12.477 11,0001,0002,0951.5,+24.4,000,0120,1782513672,12.468 11,0001,0002,0951.5,+23.9,000,0112,1782513972,12.457 11,0001,0002,0951.6,+23.4,000,0107,1782514272,12.447 11,0001,0002,0951.9,+23.4,000,0096,1782514572,12.436 11,0001,0002,0951.8,+23.5,000,0112,1782514872,12.423 11,0001,0002,0951.7,+23.6,000,0101,1782515172,12.421 11,0001,0002,0951.6,+23.7,000,0102,1782515472,12.411 11,0001,0002,0951.5,+23.9,000,0131,1782515772,12.397 11,0001,0002,0951.6,+24.1,000,0116,1782516072,12.386 11,0001,0002,0951.6,+24.1,000,0125,1782516372,12.5 11,0001,0002,0951.6,+23.9,000,0104,1782516672,12.527 11,0001,0002,0951.7,+23.8,000,0145,1782516972,12.523 09,0001,0002,0951.4,+23.6,000,0099,1782517272,12.511 11,0001,0002,0951.4,+23.5,000,0125,1782517572,12.515 11,0001,0002,0951.4,+23.2,000,0094,1782517872,12.516 09,0001,0002,0951.5,+23.3,000,0112,1782518172,12.489 09,0001,0002,0951.8,+23.4,000,0114,1782518472,12.497 11,0000,0001,0951.9,+24.2,000,0096,1782518772,12.488 09,0001,0002,0951.8,+24.3,000,0134,1782519072,12.478 11,0001,0002,0951.9,+23.8,000,0101,1782519372,12.453 13,0001,0002,0951.7,+23.8,000,0110,1782519672,12.449 13,0001,0002,0951.7,+23.7,000,0126,1782519972,12.558 13,0001,0002,0951.6,+24.0,000,0120,1782520272,12.584 11,0001,0002,0951.5,+23.9,000,0102,1782520572,12.58 11,0001,0002,0951.9,+23.9,000,0111,1782520872,12.572 11,0001,0002,0951.9,+24.0,000,0115,1782521172,12.558 11,0001,0002,0951.7,+24.1,000,0117,1782521472,12.546 13,0001,0002,0951.8,+24.2,000,0098,1782521772,12.549 11,0001,0002,0951.6,+24.0,000,0122,1782522072,12.537 09,0001,0002,0951.9,+23.6,000,0117,1782522372,12.546 11,0001,0002,0952.0,+23.6,000,0108,1782522672,12.52 11,0001,0002,0951.9,+23.5,000,0103,1782522972,12.515 11,0001,0002,0952.0,+23.6,000,0114,1782523272,12.497 13,0001,0002,0951.9,+23.5,000,0127,1782523572,12.61 13,0001,0002,0951.8,+23.5,000,0121,1782523872,12.64 11,0001,0002,0951.9,+23.4,000,0111,1782524172,12.631 11,0001,0002,0951.7,+23.3,000,0097,1782524472,12.627 09,0001,0002,0951.8,+23.3,000,0107,1782524772,12.616 11,0001,0002,0951.8,+23.4,000,0107,1782525072,12.61 09,0001,0002,0951.9,+23.4,000,0110,1782525372,12.596 11,0001,0002,0951.9,+23.2,000,0106,1782525672,12.587 13,0001,0002,0952.3,+23.2,000,0124,1782525972,12.578 11,0001,0002,0952.1,+23.1,000,0115,1782526272,12.555 99,0001,0002,0952.0,+23.2,000,0110,1782526572,12.558 11,0001,0002,0952.0,+23.1,000,0110,1782526872,12.539 11,0001,0002,0952.5,+22.9,000,0118,1782527172,12.655 13,0001,0002,0952.3,+22.9,000,0114,1782527472,12.704 13,0001,0002,0952.1,+23.0,000,0125,1782527772,12.676 11,0001,0002,0952.1,+22.8,000,0139,1782528072,12.662 11,0001,0002,0952.1,+22.7,000,0115,1782528372,12.659 11,0001,0002,0952.0,+23.0,000,0120,1782528672,12.647 13,0001,0002,0952.5,+22.9,000,0116,1782528972,12.634 09,0001,0002,0952.3,+22.7,000,0108,1782529272,12.641 11,0001,0002,0952.1,+22.7,000,0123,1782529572,12.632 13,0001,0002,0952.2,+22.7,000,0125,1782529872,12.621 11,0001,0002,0952.3,+22.7,000,0096,1782530172,12.603 11,0001,0002,0952.2,+22.7,000,0113,1782530472,12.608 11,0001,0002,0952.5,+22.9,000,0093,1782530772,12.712 11,0001,0002,0952.5,+23.1,000,0118,1782531072,12.737 11,0001,0002,0952.4,+23.2,000,0117,1782531372,12.729 11,0001,0002,0952.3,+23.2,000,0116,1782531672,12.722 11,0001,0002,0952.3,+23.2,000,0113,1782531972,12.718 11,0001,0002,0952.6,+23.0,000,0109,1782532272,12.716 11,0001,0002,0952.3,+23.2,000,0134,1782532572,12.718 09,0001,0002,0952.6,+23.2,000,0130,1782532872,12.702 09,0001,0002,0952.4,+23.2,000,0131,1782533172,12.692 99,0001,0002,0952.6,+23.1,000,0121,1782533472,12.68 11,0001,0002,0952.5,+23.0,000,0101,1782533772,12.669 11,0001,0002,0952.6,+23.0,000,0134,1782534072,12.66 11,0001,0002,0952.6,+22.9,000,0120,1782534372,12.781 11,0001,0002,0952.8,+22.8,000,0124,1782534672,12.798 09,0001,0002,0952.8,+22.7,000,0102,1782534972,12.806 11,0001,0002,0952.7,+22.9,000,0118,1782535272,12.774 11,0001,0002,0952.9,+22.8,000,0132,1782535572,12.76 11,0001,0002,0952.7,+23.0,000,0126,1782535872,12.772 09,0001,0002,0952.8,+23.0,000,0113,1782536172,12.778 09,0001,0002,0952.7,+23.0,000,0123,1782536472,12.747 13,0001,0002,0952.8,+23.0,000,0109,1782536772,12.729 13,0001,0002,0952.8,+23.1,000,0108,1782537072,12.734 11,0001,0002,0952.9,+23.2,000,0139,1782537372,12.718 99,0001,0002,0953.0,+23.2,000,0127,1782537672,12.699 11,0001,0002,0953.3,+23.3,000,0129,1782537972,12.841 09,0001,0002,0953.1,+23.3,000,0116,1782538272,12.845 99,0001,0002,0953.3,+23.3,000,0112,1782538572,12.848 11,0001,0002,0953.6,+23.5,000,0130,1782538872,12.837 13,0001,0002,0953.3,+23.6,000,0118,1782539172,12.849 11,0001,0002,0953.0,+23.7,000,0112,1782539472,12.822 11,0001,0002,0953.2,+23.7,000,0104,1782539772,12.814 13,0001,0002,0953.5,+23.9,000,0107,1782540072,12.827 11,0001,0002,0953.4,+23.9,000,0108,1782540372,12.803 09,0001,0002,0953.6,+24.3,000,0119,1782540672,12.799 09,0001,0002,0953.3,+24.1,000,0122,1782540972,12.801 11,0001,0002,0953.4,+24.1,000,0111,1782541272,12.782 11,0001,0002,0953.5,+24.1,000,0122,1782541572,12.891 11,0001,0002,0953.5,+24.5,000,0131,1782541873,13.467 13,0001,0002,0953.7,+24.3,000,0118,1782542172,12.904 11,0001,0002,0953.6,+24.9,000,0108,1782542472,12.904 13,0001,0002,0953.8,+24.8,000,0092,1782542772,12.897 16,0001,0002,0953.7,+24.8,000,0128,1782543072,12.879 11,0001,0002,0953.8,+24.7,000,0120,1782543372,12.892 11,0001,0002,0953.7,+24.9,000,0127,1782543672,12.868 11,0001,0002,0953.4,+24.8,000,0113,1782543972,12.854 09,0001,0002,0953.8,+25.5,000,0111,1782544272,12.851 13,0001,0002,0953.6,+25.4,000,0110,1782544572,12.842 13,0001,0002,0953.7,+25.5,000,0116,1782544872,12.832 11,0001,0002,0953.7,+25.6,000,0118,1782545172,12.94 11,0001,0002,0953.8,+25.4,000,0112,1782545473,13.123 13,0001,0002,0954.0,+25.5,000,0122,1782545772,12.967 11,0001,0002,0954.0,+25.9,000,0106,1782546072,12.961 11,0001,0002,0953.9,+25.9,000,0111,1782546372,12.946 09,0001,0002,0954.0,+26.1,000,0116,1782546672,12.959 11,0001,0002,0953.8,+26.3,000,0107,1782546972,12.937 09,0001,0002,0953.9,+26.8,000,0104,1782547272,12.943 11,0001,0002,0954.1,+27.8,000,0106,1782547572,12.941 09,0001,0002,0954.1,+27.8,000,0129,1782547872,12.942 09,0001,0002,0954.0,+28.1,000,0105,1782548172,12.94 09,0001,0002,0954.0,+28.8,000,0122,1782548472,12.931 09,0001,0002,0954.1,+28.8,000,0114,1782548773,13.054 11,0001,0002,0954.3,+29.5,000,0117,1782549073,13.082 11,0001,0002,0954.1,+28.5,000,0126,1782549373,13.076 11,0001,0002,0954.4,+28.7,000,0119,1782549673,13.075 09,0001,0002,0954.0,+28.8,000,0121,1782549973,13.055 09,0001,0002,0954.1,+28.8,000,0117,1782550273,13.047 11,0001,0002,0954.2,+30.1,000,0119,1782550573,13.036 09,0001,0002,0954.2,+29.5,000,0107,1782550873,13.029 09,0001,0002,0954.5,+30.3,000,0105,1782551173,13.025 11,0001,0002,0954.3,+30.6,000,0125,1782551473,13.027 09,0001,0002,0954.2,+30.8,000,0120,1782551773,13.011 13,0001,0002,0954.3,+30.2,000,0131,1782552073,13.001 13,0001,0002,0954.0,+30.0,000,0118,1782552373,13.116 18,0001,0002,0954.4,+30.3,000,0107,1782552673,13.137 16,0001,0002,0954.2,+30.5,000,0128,1782552973,13.151 16,0001,0002,0954.3,+31.1,000,0114,1782553273,13.127 99,0001,0002,0954.4,+29.0,000,0101,1782553873,13.114 11,0001,0002,0954.3,+30.4,000,0122,1782554173,13.086 11,0001,0002,0954.2,+30.9,000,0093,1782554473,13.09 11,0001,0002,0954.2,+31.7,000,0128,1782554773,13.082 11,0001,0002,0954.1,+31.2,000,0112,1782555073,13.073 11,0001,0002,0954.2,+30.2,000,0126,1782555373,13.064 09,0001,0002,0954.0,+30.9,000,0123,1782555673,13.079 11,0001,0002,0954.0,+30.2,000,0123,1782555973,13.176 11,0001,0002,0954.0,+30.7,000,0101,1782556273,13.21 06,0001,0002,0953.9,+29.9,000,0110,1782556573,13.197 11,0001,0002,0954.1,+30.6,000,0121,1782556873,13.198 11,0001,0002,0954.0,+29.3,000,0134,1782557173,13.225 11,0001,0002,0953.7,+30.0,000,0089,1782557473,13.157 11,0001,0002,0953.8,+30.0,000,0124,1782557773,13.149 09,0001,0002,0954.0,+29.7,000,0099,1782558073,13.145 11,0001,0002,0954.0,+29.3,000,0116,1782558373,13.136 11,0001,0002,0954.1,+29.5,000,0107,1782558673,13.112 09,0001,0002,0953.7,+29.9,000,0124,1782558973,13.107 11,0001,0002,0954.0,+30.0,000,0108,1782559273,13.117 11,0001,0002,0953.9,+30.2,000,0136,1782559573,13.21 11,0001,0002,0954.0,+30.0,000,0114,1782559873,13.241 09,0001,0002,0953.9,+29.8,000,0121,1782560173,13.236 11,0001,0002,0954.0,+29.9,000,0124,1782560473,13.223 09,0001,0002,0953.8,+29.6,000,0118,1782560773,13.216 11,0001,0002,0953.8,+28.6,000,0125,1782561073,13.211 99,0001,0002,0953.8,+28.2,000,0106,1782561373,13.215 11,0001,0002,0954.0,+29.0,000,0112,1782561673,13.182 09,0001,0002,0953.7,+29.5,000,0121,1782561973,13.18 11,0001,0002,0953.6,+29.8,000,0113,1782562273,13.189 09,0001,0002,0954.1,+29.6,000,0119,1782562573,13.188 11,0001,0002,0954.0,+30.4,000,0115,1782562873,13.16 09,0001,0002,0953.7,+30.6,000,0141,1782563173,13.268 09,0001,0002,0954.0,+30.0,000,0104,1782563473,13.31 11,0001,0002,0954.1,+30.0,000,0104,1782563773,13.339 11,0001,0002,0953.6,+30.2,000,0113,1782564073,13.294 09,0001,0002,0953.6,+29.9,000,0120,1782564373,13.274 09,0001,0002,0953.8,+30.0,000,0132,1782564673,13.29 11,0001,0002,0953.9,+30.8,000,0112,1782564973,13.266 09,0001,0002,0953.5,+30.6,000,0109,1782565273,13.311 13,0001,0002,0953.6,+30.9,000,0106,1782565573,13.24 11,0001,0002,0953.8,+30.3,000,0127,1782565873,13.242 11,0001,0002,0953.7,+30.3,000,0109,1782566173,13.238 11,0001,0002,0953.6,+30.0,000,0107,1782566473,13.242 09,0001,0002,0953.3,+31.0,000,0116,1782566773,13.369 13,0001,0002,0953.4,+31.1,000,0110,1782567073,13.397 09,0001,0002,0953.7,+31.1,000,0113,1782567373,13.365 11,0001,0002,0953.7,+31.1,000,0108,1782567673,13.361 11,0001,0002,0953.5,+31.0,000,0132,1782567973,13.349 13,0001,0002,0953.5,+30.2,000,0124,1782568273,13.336 13,0001,0002,0953.6,+30.7,000,0126,1782568573,13.368 06,0001,0002,0953.5,+31.3,000,0125,1782568873,13.315 09,0001,0002,0953.4,+31.7,000,0118,1782569173,13.313 11,0001,0002,0953.4,+30.3,000,0104,1782569473,13.319 13,0001,0002,0953.7,+31.1,000,0117,1782569773,13.302 09,0001,0002,0953.3,+31.3,000,0107,1782570073,13.292 09,0001,0002,0953.3,+30.9,000,0121,1782570373,13.407 11,0001,0002,0953.4,+31.0,000,0127,1782570673,13.432 11,0001,0002,0953.4,+31.0,000,0112,1782570973,13.422 13,0001,0002,0953.5,+31.0,000,0126,1782571273,13.415 09,0001,0002,0953.3,+30.9,000,0118,1782571573,13.404 11,0001,0002,0953.4,+30.5,000,0098,1782571873,13.392 11,0001,0002,0953.4,+30.5,000,0108,1782572173,13.391 09,0001,0002,0953.6,+30.6,000,0126,1782572473,13.398 11,0001,0002,0953.2,+30.3,000,0128,1782572773,13.365 11,0001,0002,0953.3,+30.7,000,0112,1782573073,13.364 09,0001,0002,0953.3,+30.8,000,0133,1782573373,13.358 09,0001,0002,0953.4,+30.5,000,0104,1782573673,13.347 11,0001,0002,0953.0,+30.8,000,0135,1782573973,13.466 11,0001,0002,0953.2,+30.8,000,0110,1782574273,13.486 09,0001,0002,0953.3,+31.1,000,0112,1782574573,13.487 09,0001,0002,0953.3,+31.1,000,0123,1782574873,13.495 11,0001,0002,0953.2,+30.3,000,0120,1782575173,13.494 11,0001,0002,0953.2,+30.0,000,0111,1782575473,13.459 11,0001,0002,0953.3,+29.5,000,0121,1782575773,13.456 11,0001,0002,0953.1,+29.6,000,0119,1782576073,13.434 11,0001,0002,0953.0,+29.6,000,0122,1782576373,13.419 09,0001,0002,0953.4,+29.8,000,0122,1782576673,13.405 11,0001,0002,0953.2,+29.4,000,0100,1782576973,13.406 99,0001,0002,0953.3,+29.1,000,0113,1782577273,13.392 11,0001,0002,0953.2,+28.9,000,0095,1782577573,13.504 11,0001,0002,0953.6,+28.6,000,0111,1782577873,13.521 11,0001,0002,0953.4,+28.5,000,0112,1782578173,13.537 13,0001,0002,0953.3,+28.6,000,0096,1782578473,13.519 11,0001,0002,0953.2,+28.3,000,0107,1782578773,13.53 11,0001,0002,0953.3,+28.0,000,0119,1782579073,13.498 09,0001,0002,0953.1,+28.0,000,0121,1782579373,13.487 09,0001,0002,0953.2,+27.8,000,0120,1782579673,13.471 11,0001,0002,0953.3,+27.7,000,0105,1782579973,13.462 09,0001,0002,0953.2,+27.7,000,0119,1782580273,13.472 13,0001,0002,0953.5,+27.5,000,0117,1782580573,13.453 11,0001,0002,0953.3,+27.3,000,0131,1782580873,13.438 11,0001,0002,0953.2,+27.2,000,0131,1782581173,13.556 09,0001,0002,0953.3,+27.1,000,0116,1782581473,13.578 09,0001,0002,0953.3,+26.8,000,0119,1782581773,13.565 13,0001,0002,0953.1,+26.7,000,0107,1782582073,13.575 11,0001,0002,0953.4,+26.6,000,0118,1782582373,13.545 11,0001,0002,0953.2,+26.5,000,0109,1782582673,13.531 13,0001,0002,0953.5,+26.2,000,0123,1782582973,13.519 11,0001,0002,0953.2,+26.2,000,0116,1782583273,13.499 11,0001,0002,0953.3,+26.1,000,0116,1782583573,13.514 11,0001,0002,0953.2,+26.0,000,0105,1782583873,13.5 11,0001,0002,0953.6,+25.8,000,0113,1782584173,13.468 11,0001,0002,0953.4,+25.8,000,0114,1782584473,13.461 13,0001,0002,0953.4,+25.7,000,0119,1782584773,13.589 13,0001,0002,0953.5,+25.6,000,0128,1782585073,13.6 13,0001,0002,0953.5,+25.5,000,0119,1782585373,13.586 99,0001,0002,0953.3,+25.3,000,0102,1782585673,13.581 11,0001,0002,0953.3,+25.4,000,0124,1782585973,13.573 13,0001,0002,0953.6,+25.3,000,0131,1782586273,13.573 11,0001,0002,0953.6,+25.3,000,0093,1782586573,13.546 11,0001,0002,0953.6,+25.3,000,0103,1782586873,13.54 11,0001,0002,0953.8,+25.3,000,0103,1782587173,13.534 09,0001,0002,0953.6,+25.1,000,0115,1782587473,13.521 11,0001,0002,0953.7,+25.1,000,0118,1782587773,13.53 11,0001,0002,0953.5,+25.1,000,0112,1782588073,13.53 13,0001,0002,0953.6,+24.9,000,0096,1782588373,13.63 11,0001,0002,0953.8,+24.7,000,0106,1782588673,13.649 11,0001,0002,0953.9,+24.7,000,0111,1782588973,13.641 13,0001,0002,0953.7,+24.7,000,0099,1782589273,13.624 11,0001,0002,0953.9,+24.7,000,0120,1782589573,13.616 11,0001,0002,0954.0,+24.5,000,0100,1782589873,13.603 11,0001,0002,0954.0,+24.4,000,0122,1782590173,13.604 11,0001,0002,0953.9,+24.4,000,0107,1782590473,13.581 13,0001,0002,0954.2,+24.2,000,0114,1782590773,13.852 16,0001,0002,0954.1,+24.2,000,0127,1782591073,13.57 11,0001,0002,0954.1,+24.1,000,0108,1782591373,13.557 13,0001,0002,0953.9,+23.9,000,0117,1782591673,13.548 13,0001,0002,0953.8,+24.0,000,0099,1782591973,13.667 11,0001,0002,0953.8,+23.9,000,0121,1782592273,13.683 11,0001,0002,0954.0,+23.9,000,0112,1782592573,13.69 13,0001,0002,0954.0,+23.8,000,0111,1782592873,13.669 11,0001,0002,0954.1,+23.8,000,0117,1782593173,13.661 11,0001,0002,0954.1,+23.7,000,0113,1782593473,13.652 13,0001,0002,0954.2,+23.8,000,0115,1782593773,13.643 13,0001,0002,0954.3,+23.8,000,0117,1782594073,13.644 13,0001,0002,0954.0,+23.8,000,0117,1782594373,13.624 13,0001,0002,0954.0,+23.8,000,0095,1782594673,13.62 99,0001,0002,0954.1,+23.8,000,0118,1782594973,13.604 16,0001,0002,0953.9,+23.7,000,0099,1782595273,13.593 11,0001,0002,0953.9,+23.7,000,0116,1782595573,13.722 11,0001,0002,0953.8,+23.6,000,0116,1782595873,13.745 13,0001,0002,0953.9,+23.7,000,0110,1782596173,13.733 11,0001,0002,0954.0,+23.6,000,0121,1782596473,13.727 11,0001,0002,0953.9,+23.6,000,0105,1782596773,13.717 11,0001,0002,0953.9,+23.5,000,0087,1782597073,13.709 11,0001,0002,0954.1,+23.4,000,0119,1782597373,13.707 13,0001,0002,0954.2,+23.4,000,0107,1782597673,13.691 16,0001,0002,0954.2,+23.4,000,0111,1782597973,13.679 16,0001,0002,0953.9,+23.3,000,0112,1782598273,13.677 13,0001,0002,0953.9,+23.2,000,0128,1782598573,13.674 13,0001,0002,0954.3,+23.1,000,0098,1782598873,13.66 11,0001,0002,0954.1,+23.0,000,0113,1782599173,13.771 16,0001,0002,0953.9,+22.7,000,0126,1782599473,13.795 11,0001,0002,0954.0,+22.6,000,0110,1782599773,13.791 11,0001,0002,0954.3,+22.7,000,0136,1782600073,13.775 13,0001,0002,0954.2,+22.6,000,0111,1782600373,13.761 11,0001,0002,0954.0,+22.6,000,0100,1782600673,13.772 11,0001,0002,0954.1,+22.9,000,0119,1782600973,13.754 13,0001,0002,0953.9,+22.7,000,0109,1782601273,13.739 13,0001,0002,0954.0,+22.9,000,0129,1782601573,13.764 11,0001,0002,0953.8,+22.9,000,0101,1782601873,13.727 13,0001,0002,0953.8,+22.7,000,0113,1782602173,13.711 13,0001,0002,0953.7,+22.7,000,0110,1782602473,13.701 13,0001,0002,0953.9,+22.5,000,0126,1782602773,13.811 11,0001,0002,0953.8,+22.4,000,0109,1782603073,13.842 11,0001,0002,0954.0,+22.6,000,0141,1782603373,13.831 13,0001,0002,0953.9,+22.5,000,0096,1782603673,13.822 11,0001,0002,0953.8,+22.4,000,0100,1782603973,13.81 13,0001,0002,0953.6,+22.4,000,0113,1782604273,13.793 13,0001,0002,0953.9,+22.6,000,0119,1782604573,13.817 11,0001,0002,0953.8,+22.4,000,0123,1782604873,13.786 13,0001,0002,0953.9,+22.4,000,0134,1782605173,13.806 11,0001,0002,0953.9,+22.5,000,0129,1782605473,13.771 11,0001,0002,0953.7,+22.4,000,0104,1782605773,13.756 13,0001,0002,0953.8,+22.5,000,0113,1782606073,13.76 11,0001,0002,0953.9,+22.5,000,0113,1782606373,13.872 13,0001,0002,0954.0,+22.6,000,0117,1782606673,13.909 11,0001,0002,0954.1,+22.6,000,0127,1782606973,13.889 13,0001,0002,0954.1,+22.6,000,0120,1782607273,13.883 13,0001,0002,0954.0,+22.4,000,0128,1782607573,13.868 11,0001,0002,0954.0,+22.5,000,0129,1782607873,13.865 11,0001,0002,0954.0,+22.6,000,0111,1782608173,13.855 11,0001,0002,0954.1,+22.5,000,0115,1782608473,13.847 11,0001,0002,0954.0,+22.5,000,0095,1782608773,13.824 99,0001,0002,0954.2,+22.7,000,0131,1782609073,13.823 99,0001,0002,0954.1,+22.7,000,0138,1782609373,13.799 13,0001,0002,0954.0,+22.9,000,0108,1782609673,13.796 11,0001,0002,0954.2,+23.0,000,0127,1782609973,13.91 11,0001,0002,0954.2,+23.1,000,0126,1782610273,13.954 11,0001,0002,0954.3,+23.1,000,0137,1782610573,13.929 13,0001,0002,0953.8,+22.9,000,0123,1782610873,13.92 11,0001,0002,0954.2,+23.0,000,0094,1782611173,13.919 13,0001,0002,0954.0,+22.9,000,0116,1782611473,13.903 11,0001,0002,0954.2,+22.3,000,0125,1782611773,13.907 11,0001,0002,0954.0,+21.7,000,0133,1782612073,13.895 11,0001,0002,0954.2,+21.6,000,0110,1782612373,13.878 13,0001,0002,0954.1,+21.3,000,0111,1782612673,13.865 13,0001,0002,0954.1,+20.9,000,0117,1782612973,13.85 11,0001,0002,0954.0,+20.9,000,0118,1782613273,13.842 13,0001,0002,0954.1,+20.9,000,0113,1782613573,13.956 11,0001,0002,0954.2,+20.6,000,0118,1782613873,13.994 13,0001,0002,0954.1,+20.7,000,0119,1782614173,13.999 13,0001,0002,0954.3,+20.5,000,0110,1782614473,13.997 11,0001,0002,0954.3,+20.4,000,0109,1782614773,13.953 11,0001,0002,0954.2,+20.3,000,0136,1782615073,13.953 16,0001,0002,0954.1,+20.1,000,0114,1782615373,13.931 11,0001,0002,0954.0,+20.2,000,0129,1782615673,13.946 11,0001,0002,0954.3,+20.0,000,0136,1782615973,13.92 13,0001,0002,0954.1,+19.8,000,0119,1782616273,13.91 11,0001,0002,0954.6,+19.7,000,0115,1782616573,13.899 13,0001,0002,0954.2,+19.6,000,0105,1782616873,13.895 11,0001,0002,0954.6,+19.7,000,0118,1782617174,14.007 09,0001,0002,0954.5,+19.8,000,0118,1782617474,14.036 11,0001,0002,0954.3,+20.0,000,0119,1782617774,14.032 13,0001,0002,0954.4,+20.2,000,0121,1782618074,14.026 13,0001,0002,0954.6,+20.5,000,0134,1782618374,14.015 13,0001,0002,0954.3,+20.6,000,0120,1782618674,14.02 11,0001,0002,0954.4,+20.8,000,0121,1782618974,14.019 11,0000,0001,0954.5,+20.8,000,0104,1782619274,14.006 11,0001,0002,0954.4,+20.8,000,0108,1782619574,14.003 11,0001,0002,0954.4,+20.6,000,0108,1782619873,13.99 11,0001,0002,0954.3,+20.6,000,0119,1782620173,13.976 99,0001,0002,0954.4,+20.6,000,0138,1782620473,13.968 13,0001,0002,0954.5,+20.6,000,0111,1782620774,14.106 11,0001,0002,0954.4,+20.7,000,0109,1782621074,14.109 11,0001,0002,0954.2,+20.7,000,0108,1782621374,14.101 11,0001,0002,0954.0,+20.9,000,0111,1782621674,14.092 11,0001,0002,0954.1,+21.1,000,0127,1782621974,14.081 11,0001,0002,0954.4,+21.0,000,0108,1782622274,14.097 11,0001,0002,0954.3,+21.1,000,0113,1782622574,14.086 09,0001,0002,0954.2,+21.4,000,0105,1782622874,14.058 13,0001,0002,0954.2,+21.5,000,0100,1782623174,14.072 13,0001,0002,0954.3,+21.5,000,0108,1782623474,14.045 11,0001,0002,0954.6,+21.6,000,0103,1782623774,14.031 11,0001,0002,0954.2,+21.4,000,0123,1782624074,14.021 11,0001,0002,0954.5,+21.8,000,0116,1782624374,14.146 11,0001,0002,0954.6,+22.0,000,0117,1782624674,14.169 13,0001,0002,0954.3,+22.0,000,0127,1782624974,14.162 99,0001,0002,0954.4,+21.9,000,0118,1782625274,14.177 11,0001,0002,0954.5,+22.0,000,0123,1782625574,14.143 11,0001,0002,0954.6,+22.5,000,0120,1782625874,14.157 11,0001,0002,0954.5,+22.5,000,0106,1782626174,14.134 13,0001,0002,0954.3,+23.0,000,0118,1782626474,14.117 09,0001,0002,0954.2,+23.0,000,0114,1782626774,14.112 11,0001,0002,0954.7,+22.8,000,0132,1782627074,14.112 13,0001,0002,0954.5,+22.8,000,0129,1782627374,14.096 11,0001,0002,0954.5,+23.0,000,0128,1782627674,14.092 11,0001,0002,0954.4,+23.1,000,0127,1782627974,14.218 11,0001,0002,0954.6,+23.2,000,0112,1782628274,14.246 09,0001,0002,0954.5,+24.0,000,0127,1782628574,14.24 11,0001,0002,0954.6,+24.2,000,0134,1782628874,14.211 11,0001,0002,0954.4,+23.7,000,0118,1782629174,14.234 11,0001,0002,0954.5,+23.9,000,0112,1782629474,14.201 11,0001,0002,0954.7,+24.4,000,0093,1782629774,14.193 13,0001,0002,0954.5,+24.3,000,0128,1782630074,14.178 09,0001,0002,0954.5,+24.5,000,0100,1782630374,14.173 13,0001,0002,0954.6,+24.6,000,0118,1782630674,14.168 13,0001,0002,0954.8,+24.1,000,0115,1782630974,14.168 13,0001,0002,0954.6,+24.5,000,0117,1782631274,14.152 11,0001,0002,0954.6,+24.6,000,0113,1782631574,14.266 11,0001,0002,0954.4,+24.6,000,0129,1782631874,14.345 13,0001,0002,0954.7,+25.2,000,0104,1782632174,14.291 11,0001,0002,0954.7,+25.3,000,0120,1782632474,14.28 11,0001,0002,0954.4,+26.6,000,0119,1782632774,14.279 11,0001,0002,0954.7,+27.2,000,0114,1782633074,14.272 11,0000,0001,0954.5,+27.1,000,0115,1782633374,14.256 11,0001,0002,0954.6,+27.5,000,0121,1782633674,14.268 09,0001,0002,0954.5,+29.1,000,0128,1782633974,14.267 11,0001,0002,0954.6,+30.0,000,0112,1782634274,14.268 11,0001,0002,0954.4,+29.9,000,0114,1782634574,14.277 11,0001,0002,0954.3,+29.7,000,0112,1782634874,14.264 09,0001,0002,0954.5,+29.0,000,0098,1782635174,14.376 11,0001,0002,0954.4,+29.4,000,0120,1782635474,14.427 09,0001,0002,0954.7,+30.1,000,0120,1782635774,14.406 13,0001,0002,0954.7,+30.0,000,0126,1782636074,14.398 09,0001,0002,0954.5,+30.3,000,0114,1782636374,14.384 06,0001,0002,0954.6,+29.8,000,0124,1782636674,14.383 09,0001,0002,0954.7,+30.4,000,0117,1782636974,14.375 09,0001,0002,0954.7,+29.9,000,0118,1782637274,14.387 09,0001,0002,0954.7,+29.7,000,0119,1782637574,14.366 06,0001,0002,0954.5,+30.2,000,0112,1782637874,14.346 11,0001,0002,0954.6,+30.1,000,0108,1782638174,14.35 11,0001,0002,0954.5,+30.2,000,0115,1782638474,14.333 09,0001,0002,0954.6,+30.8,000,0105,1782638774,14.443 09,0001,0002,0954.5,+31.0,000,0105,1782639074,14.478 11,0001,0002,0954.6,+30.3,000,0115,1782639374,14.468 11,0001,0002,0954.5,+30.7,000,0107,1782639674,14.452 11,0001,0002,0954.8,+30.8,000,0110,1782639974,14.445 09,0001,0002,0954.6,+31.2,000,0118,1782640274,14.433 09,0001,0002,0954.6,+30.2,000,0114,1782640574,14.422 09,0001,0002,0954.7,+30.1,000,0106,1782640874,14.42 11,0001,0002,0954.8,+30.4,000,0102,1782641174,14.407 11,0001,0002,0954.4,+30.6,000,0111,1782641474,14.408 13,0001,0002,0954.6,+31.1,000,0111,1782641774,14.404 11,0001,0002,0954.4,+30.9,000,0115,1782642074,14.395 13,0001,0002,0954.7,+30.4,000,0126,1782642374,14.508 99,0001,0002,0954.7,+30.8,000,0109,1782642674,14.55 09,0001,0002,0954.3,+30.1,000,0117,1782642974,14.522 09,0001,0002,0954.3,+30.2,000,0113,1782643274,14.509 11,0001,0002,0954.4,+29.7,000,0102,1782643574,14.523 11,0001,0002,0954.5,+29.5,000,0109,1782643874,14.513 11,0001,0002,0954.1,+29.7,000,0122,1782644174,14.509 09,0001,0002,0954.4,+29.7,000,0110,1782644474,14.475 11,0001,0002,0954.4,+29.5,000,0119,1782644774,14.464 11,0001,0002,0954.1,+30.5,000,0120,1782645074,14.457 09,0001,0002,0954.2,+30.1,000,0112,1782645374,14.471 11,0001,0002,0954.1,+29.7,000,0116,1782645674,14.437 09,0001,0002,0954.1,+29.7,000,0100,1782645974,14.553 09,0001,0002,0954.1,+29.4,000,0123,1782646274,14.896 09,0001,0002,0954.1,+30.1,000,0112,1782646574,14.571 13,0001,0002,0954.3,+29.0,000,0113,1782646874,14.579 09,0001,0002,0953.8,+29.5,000,0109,1782647174,14.553 11,0001,0002,0953.8,+29.8,000,0118,1782647474,14.54 11,0001,0002,0953.9,+29.5,000,0103,1782647774,14.543 11,0001,0002,0953.9,+29.3,000,0128,1782648074,14.521 11,0001,0002,0953.8,+30.0,000,0119,1782648374,14.513 11,0001,0002,0954.1,+29.7,000,0119,1782648674,14.499 09,0001,0002,0953.9,+30.3,000,0122,1782648974,14.488 09,0001,0002,0954.0,+29.7,000,0092,1782649274,14.489 11,0001,0002,0953.7,+29.8,000,0114,1782649574,14.608 11,0001,0002,0953.7,+30.0,000,0105,1782649874,14.636 11,0001,0002,0953.8,+29.3,000,0119,1782650174,14.619 11,0001,0002,0953.7,+30.3,000,0108,1782650474,14.606 11,0001,0002,0953.7,+29.8,000,0123,1782650774,14.601 09,0001,0002,0954.0,+29.3,000,0111,1782651074,14.612 09,0001,0002,0953.8,+29.6,000,0121,1782651374,14.604 11,0001,0002,0953.5,+30.2,000,0132,1782651674,14.57 11,0001,0002,0953.9,+29.7,000,0106,1782651974,14.574 11,0001,0002,0953.7,+29.8,000,0108,1782652274,14.577 11,0001,0002,0953.6,+29.8,000,0118,1782652574,14.553 13,0001,0002,0953.6,+29.8,000,0126,1782652874,14.548 11,0001,0002,0953.9,+30.0,000,0112,1782653174,14.655 11,0001,0002,0953.7,+30.0,000,0125,1782653474,14.669 11,0001,0002,0953.3,+29.8,000,0129,1782653774,14.679 09,0001,0002,0953.4,+30.1,000,0112,1782654074,14.666 11,0001,0002,0953.7,+29.9,000,0120,1782654374,14.658 09,0001,0002,0953.7,+29.9,000,0123,1782654674,14.643 11,0001,0002,0953.4,+30.1,000,0106,1782654974,14.641 11,0001,0002,0953.6,+30.1,000,0116,1782655274,14.647 11,0001,0002,0953.6,+30.2,000,0112,1782655574,14.638 09,0001,0002,0953.5,+30.3,000,0103,1782655874,14.611 11,0001,0002,0953.5,+29.8,000,0104,1782656174,14.616 11,0001,0002,0953.3,+30.5,000,0103,1782656474,14.608 13,0001,0002,0953.4,+30.2,000,0111,1782656774,14.713 11,0001,0002,0953.7,+29.8,000,0135,1782657074,14.744 11,0001,0002,0953.2,+29.7,000,0111,1782657374,14.743 09,0001,0002,0953.3,+29.4,000,0128,1782657674,14.727 09,0001,0002,0953.0,+30.2,000,0123,1782657974,14.729 11,0001,0002,0953.3,+29.7,000,0117,1782658274,14.708 13,0001,0002,0953.0,+29.6,000,0105,1782658574,14.705 13,0001,0002,0953.1,+29.5,000,0098,1782658874,14.686 09,0001,0002,0953.0,+29.4,000,0128,1782659174,14.68 11,0001,0002,0953.2,+29.6,000,0112,1782659474,14.672 13,0001,0002,0953.0,+29.3,000,0117,1782659774,14.69 11,0001,0002,0953.1,+29.3,000,0121,1782660074,14.656 11,0001,0002,0953.0,+29.2,000,0116,1782660374,14.767 09,0001,0002,0952.8,+29.1,000,0114,1782660674,14.794 09,0001,0002,0953.2,+29.3,000,0123,1782660974,14.809 13,0001,0002,0953.0,+29.7,000,0109,1782661274,14.769 11,0001,0002,0952.8,+29.3,000,0122,1782661574,14.767 09,0001,0002,0952.7,+29.0,000,0127,1782661874,14.771 13,0001,0002,0952.8,+28.7,000,0115,1782662174,14.741 06,0001,0002,0953.0,+28.9,000,0118,1782662474,14.735 13,0001,0002,0953.1,+28.9,000,0088,1782662774,14.722 09,0001,0002,0952.8,+28.8,000,0121,1782663074,14.72 11,0001,0002,0952.8,+28.7,000,0130,1782663374,14.713 09,0001,0002,0952.7,+28.5,000,0111,1782663674,14.706 11,0001,0002,0952.7,+28.6,000,0127,1782663974,14.817 16,0001,0002,0952.9,+28.6,000,0106,1782664274,14.86 09,0001,0002,0952.9,+28.7,000,0115,1782664574,14.829 11,0001,0002,0953.1,+28.5,000,0108,1782664874,14.825 09,0001,0002,0953.0,+28.3,000,0099,1782665174,14.82 09,0001,0002,0953.2,+28.0,000,0118,1782665474,14.802 09,0001,0002,0952.8,+27.8,000,0122,1782665774,14.799 09,0001,0002,0952.9,+27.6,000,0107,1782666074,14.785 11,0001,0002,0953.0,+27.6,000,0109,1782666374,14.766 13,0001,0002,0952.7,+27.5,000,0118,1782666674,14.758 11,0001,0002,0953.2,+27.3,000,0116,1782666974,14.771 11,0001,0002,0953.0,+26.9,000,0113,1782667274,14.751 11,0001,0002,0953.1,+26.9,000,0110,1782667574,14.858 09,0001,0002,0952.8,+26.7,000,0130,1782667874,14.873 11,0001,0002,0953.3,+26.5,000,0085,1782668174,14.861 11,0001,0002,0953.1,+26.4,000,0121,1782668474,14.859 11,0001,0002,0952.8,+26.1,000,0133,1782668774,14.847 09,0001,0002,0952.9,+26.0,000,0114,1782669074,14.828 13,0001,0002,0952.9,+25.8,000,0120,1782669374,14.832 09,0001,0002,0952.8,+25.3,000,0119,1782669674,14.818 11,0001,0002,0953.0,+25.5,000,0127,1782669974,14.81 11,0001,0002,0953.0,+25.4,000,0100,1782670274,14.788 13,0001,0002,0952.9,+25.1,000,0122,1782670574,14.777 13,0001,0002,0952.9,+25.1,000,0131,1782670874,14.774 09,0001,0002,0953.1,+25.1,000,0110,1782671174,14.873 09,0001,0002,0953.2,+24.9,000,0106,1782671474,14.913 11,0001,0002,0952.9,+24.8,000,0125,1782671774,14.909 09,0001,0002,0952.9,+24.8,000,0080,1782672074,14.897 99,0001,0002,0953.5,+24.6,000,0100,1782672374,14.902 16,0001,0002,0953.3,+24.5,000,0100,1782672674,14.873 09,0001,0002,0953.5,+24.6,000,0121,1782672974,14.865 11,0001,0002,0953.3,+24.5,000,0111,1782673274,14.847 11,0001,0002,0953.1,+24.4,000,0112,1782673574,14.832 11,0001,0002,0953.3,+24.5,000,0109,1782673874,14.843 13,0001,0002,0953.3,+24.2,000,0107,1782674174,14.82 11,0001,0002,0953.4,+24.3,000,0113,1782674474,14.808 11,0001,0002,0953.2,+24.1,000,0121,1782674774,14.931 13,0001,0002,0953.0,+24.0,000,0098,1782675074,14.972 13,0001,0002,0953.1,+24.1,000,0107,1782675374,14.954 11,0001,0002,0953.4,+23.8,000,0118,1782675674,14.942 13,0001,0002,0953.3,+24.0,000,0110,1782675974,14.925 99,0001,0002,0953.1,+24.1,000,0130,1782676274,14.929 13,0001,0002,0953.3,+24.0,000,0125,1782676574,14.909 11,0001,0002,0953.0,+24.1,000,0128,1782676874,14.897 16,0001,0002,0953.3,+23.8,000,0125,1782677174,14.901 13,0001,0002,0953.4,+23.8,000,0099,1782677474,14.882 11,0001,0002,0953.2,+23.5,000,0126,1782677774,14.894 11,0001,0002,0953.0,+23.6,000,0117,1782678074,14.87 11,0001,0002,0953.2,+23.4,000,0120,1782678374,14.977 13,0001,0002,0953.0,+23.2,000,0122,1782678675,15.009 11,0001,0002,0953.1,+23.1,000,0089,1782678975,15.008 11,0001,0002,0953.1,+22.8,000,0117,1782679274,14.993 13,0001,0002,0953.3,+22.5,000,0112,1782679574,14.984 09,0001,0002,0953.1,+22.8,000,0126,1782679874,14.995 11,0001,0002,0953.3,+22.6,000,0111,1782680174,14.97 11,0001,0002,0953.0,+22.7,000,0084,1782680474,14.948 13,0001,0002,0953.3,+23.0,000,0126,1782680774,14.939 11,0001,0002,0953.1,+22.9,000,0118,1782681074,14.933 13,0001,0002,0953.2,+22.9,000,0122,1782681374,14.938 11,0001,0002,0953.0,+22.7,000,0116,1782681674,14.929 11,0001,0002,0952.9,+22.7,000,0113,1782681975,15.031 13,0001,0002,0953.0,+22.4,000,0126,1782682275,15.064 11,0001,0002,0953.1,+22.5,000,0112,1782682575,15.044 11,0001,0002,0952.8,+22.4,000,0116,1782682875,15.058 13,0001,0002,0953.2,+22.1,000,0104,1782683175,15.034 13,0001,0002,0952.9,+22.0,000,0107,1782683475,15.017 11,0001,0002,0953.0,+21.9,000,0098,1782683775,15.008 13,0001,0002,0952.9,+22.0,000,0121,1782684075,15.011 11,0001,0002,0952.7,+22.2,000,0112,1782684375,15.002 13,0001,0002,0952.9,+22.1,000,0124,1782684674,14.982 13,0001,0002,0952.9,+22.3,000,0107,1782684974,14.98 11,0000,0001,0952.9,+22.4,000,0124,1782685274,14.958 11,0001,0002,0952.9,+22.2,000,0129,1782685575,15.075 13,0001,0002,0953.0,+22.4,000,0110,1782685875,15.121 13,0001,0002,0953.1,+22.5,000,0126,1782686175,15.109 11,0001,0002,0953.1,+22.5,000,0122,1782686475,15.086 09,0001,0002,0953.0,+22.5,000,0096,1782686775,15.102 11,0001,0002,0952.7,+22.7,000,0117,1782687075,15.07 13,0001,0002,0952.6,+22.7,000,0094,1782687375,15.085 13,0001,0002,0952.7,+22.6,000,0134,1782687675,15.06 13,0001,0002,0952.8,+22.5,000,0119,1782687975,15.048 11,0001,0002,0952.7,+22.6,000,0098,1782688275,15.028 11,0001,0002,0952.7,+22.6,000,0131,1782688575,15.016 11,0001,0002,0952.7,+22.5,000,0133,1782688875,15.016 09,0001,0002,0952.5,+22.5,000,0109,1782689175,15.138 13,0001,0002,0952.5,+22.6,000,0122,1782689475,15.158 13,0001,0002,0952.6,+22.4,000,0106,1782689775,15.136 11,0000,0001,0952.8,+22.4,000,0122,1782690075,15.138 11,0001,0002,0952.6,+22.4,000,0115,1782690375,15.135 11,0001,0002,0952.5,+22.1,000,0116,1782690675,15.113 11,0001,0002,0952.7,+21.9,000,0123,1782690975,15.113 11,0001,0002,0952.5,+22.1,000,0131,1782691275,15.124 13,0001,0002,0952.6,+22.1,000,0112,1782691575,15.096 11,0001,0002,0952.7,+22.0,000,0108,1782691875,15.089 11,0001,0002,0952.8,+22.0,000,0120,1782692175,15.077 13,0001,0002,0952.6,+21.8,000,0115,1782692475,15.068 11,0001,0002,0952.4,+22.0,000,0107,1782692775,15.206 16,0001,0002,0952.3,+21.8,000,0115,1782693075,15.199 16,0001,0002,0952.4,+21.8,000,0113,1782693375,15.202 11,0001,0002,0952.2,+21.9,000,0123,1782693675,15.185 13,0001,0002,0952.6,+21.9,000,0115,1782693975,15.177 11,0001,0002,0952.5,+22.2,000,0120,1782694275,15.173 13,0001,0002,0952.5,+22.3,000,0119,1782694575,15.164 13,0001,0002,0952.3,+22.4,000,0120,1782694875,15.151 16,0001,0002,0952.5,+22.7,000,0120,1782695175,15.151 13,0001,0002,0952.5,+22.5,000,0113,1782695475,15.154 11,0001,0002,0952.6,+22.6,000,0098,1782695775,15.164 16,0001,0002,0952.2,+22.7,000,0118,1782696075,15.141 13,0001,0002,0952.4,+22.9,000,0098,1782696375,15.242 13,0001,0002,0952.3,+22.9,000,0121,1782696675,15.265 13,0001,0002,0952.3,+22.9,000,0108,1782696975,15.267 09,0001,0002,0952.5,+22.9,000,0106,1782697275,15.242 09,0001,0002,0952.0,+22.8,000,0118,1782697575,15.237 13,0001,0002,0952.3,+22.6,000,0112,1782697875,15.231 99,0001,0002,0952.3,+22.9,000,0120,1782698175,15.243 13,0001,0002,0952.1,+22.6,000,0108,1782698475,15.213 11,0001,0002,0952.2,+22.6,000,0084,1782698775,15.215 11,0001,0002,0952.2,+22.7,000,0105,1782699075,15.195 13,0001,0002,0952.3,+22.5,000,0111,1782699375,15.179 09,0001,0002,0952.4,+22.5,000,0114,1782699675,15.174 11,0001,0002,0952.4,+22.5,000,0120,1782699975,15.282 13,0001,0002,0952.4,+22.6,000,0116,1782700275,15.305 13,0001,0002,0952.1,+22.4,000,0124,1782700575,15.296 13,0001,0002,0952.2,+22.4,000,0096,1782700875,15.284 13,0001,0002,0952.1,+22.4,000,0124,1782701175,15.288 11,0001,0002,0952.4,+22.5,000,0106,1782701475,15.28 13,0001,0002,0952.2,+22.2,000,0135,1782701775,15.264 13,0001,0002,0952.3,+22.2,000,0120,1782702075,15.251 13,0001,0002,0952.3,+22.2,000,0111,1782702375,15.265 13,0001,0002,0952.0,+22.3,000,0108,1782702675,15.244 11,0001,0002,0952.3,+22.5,000,0092,1782702975,15.235 13,0001,0002,0952.2,+22.3,000,0113,1782703275,15.228 13,0001,0002,0952.2,+22.6,000,0097,1782703575,15.346 13,0001,0002,0952.4,+23.0,000,0121,1782703875,15.36 13,0001,0002,0952.3,+23.2,000,0116,1782704175,15.364 11,0001,0002,0952.1,+23.6,000,0117,1782704475,15.364 11,0001,0002,0952.0,+24.0,000,0104,1782704775,15.354 11,0001,0002,0952.1,+24.0,000,0109,1782705075,15.351 11,0001,0002,0952.2,+24.2,000,0121,1782705375,15.351 11,0001,0002,0952.1,+24.2,000,0111,1782705675,15.338 11,0001,0002,0952.3,+24.3,000,0096,1782705975,15.339 11,0001,0002,0952.2,+24.2,000,0114,1782706275,15.332 11,0001,0002,0952.3,+24.4,000,0131,1782706575,15.344 09,0001,0002,0952.1,+24.4,000,0114,1782706875,15.296 13,0001,0002,0952.4,+24.4,000,0126,1782707175,15.413 09,0001,0002,0952.3,+24.4,000,0103,1782707475,15.444 11,0001,0002,0952.1,+24.3,000,0133,1782707775,15.438 11,0001,0002,0952.4,+24.5,000,0115,1782708075,15.418 11,0001,0002,0952.4,+24.6,000,0121,1782708375,15.405 11,0000,0001,0952.3,+24.6,000,0113,1782708675,15.412 11,0001,0002,0952.2,+24.8,000,0116,1782708975,15.39 11,0001,0002,0952.4,+24.8,000,0109,1782709275,15.386 16,0001,0002,0952.0,+24.7,000,0147,1782709575,15.376 11,0001,0002,0952.1,+24.8,000,0104,1782709875,15.37 09,0001,0002,0952.2,+24.8,000,0104,1782710175,15.375 13,0001,0002,0952.3,+24.9,000,0134,1782710475,15.351 13,0001,0002,0952.0,+24.7,000,0117,1782710775,15.468 13,0001,0002,0952.1,+25.0,000,0117,1782711075,15.491 13,0001,0002,0952.1,+25.1,000,0110,1782711375,15.475 09,0001,0002,0952.1,+25.1,000,0119,1782711675,15.468 11,0001,0002,0952.3,+25.0,000,0146,1782711975,15.467 11,0001,0002,0952.3,+25.3,000,0129,1782712275,15.48 11,0001,0002,0952.1,+25.5,000,0111,1782712575,15.457 11,0001,0002,0952.3,+25.7,000,0112,1782712875,15.449 11,0001,0002,0952.1,+25.9,000,0136,1782713175,15.429 11,0001,0002,0952.5,+26.2,000,0108,1782713475,15.432 11,0001,0002,0952.2,+26.4,000,0141,1782713775,15.419 11,0001,0002,0952.2,+26.4,000,0108,1782714075,15.415 11,0000,0001,0952.4,+26.8,000,0119,1782714375,15.53 09,0001,0002,0952.3,+26.9,000,0106,1782714675,15.569 11,0001,0002,0952.3,+27.2,000,0113,1782714975,15.563 09,0001,0002,0952.4,+27.2,000,0128,1782715275,15.565 13,0001,0002,0952.6,+27.4,000,0109,1782715575,15.528 11,0001,0002,0952.3,+27.6,000,0119,1782715875,15.528 11,0001,0002,0952.6,+27.7,000,0113,1782716175,15.516 11,0001,0002,0952.6,+27.7,000,0107,1782716475,15.507 11,0001,0002,0952.4,+28.1,000,0108,1782716775,15.523 09,0001,0002,0952.4,+27.9,000,0116,1782717075,15.492 09,0001,0002,0952.6,+28.2,000,0113,1782717375,15.486 11,0001,0002,0952.5,+28.5,000,0122,1782717675,15.485 13,0001,0002,0952.6,+28.6,000,0117,1782717975,15.609 11,0001,0002,0952.3,+28.4,000,0114,1782718275,15.634 11,0001,0002,0952.6,+29.0,000,0118,1782718575,15.638 09,0001,0002,0952.2,+28.8,000,0113,1782718875,15.617 11,0001,0002,0952.5,+29.2,000,0114,1782719175,15.603 11,0001,0002,0952.4,+29.2,000,0120,1782719475,15.596 11,0001,0002,0952.6,+30.1,000,0096,1782719775,15.594 11,0001,0002,0952.3,+30.5,000,0118,1782720075,15.612 09,0001,0002,0952.2,+31.2,000,0118,1782720375,15.608 11,0001,0002,0952.4,+32.1,000,0099,1782720675,15.594 11,0001,0002,0952.2,+32.4,000,0127,1782720975,15.62 11,0001,0002,0952.6,+32.2,000,0102,1782721275,15.608 13,0001,0002,0952.4,+32.5,000,0126,1782721575,15.72 11,0001,0002,0952.3,+32.5,000,0116,1782721875,15.572 09,0001,0002,0952.3,+32.3,000,0105,1782722175,15.549 09,0001,0002,0952.5,+33.0,000,0112,1782722475,15.548 09,0001,0002,0952.3,+33.2,000,0121,1782722775,15.532 09,0001,0002,0952.4,+33.7,000,0124,1782723075,15.53 06,0001,0002,0952.7,+33.5,000,0116,1782723375,15.514 09,0001,0002,0952.4,+33.1,000,0121,1782723675,15.516 09,0001,0002,0952.4,+33.9,000,0101,1782723975,15.698 11,0001,0002,0952.6,+34.7,000,0097,1782724275,15.498 11,0001,0002,0952.4,+34.6,000,0101,1782724575,15.488 11,0001,0002,0952.3,+34.0,000,0125,1782724875,15.493 09,0001,0002,0952.4,+34.3,000,0122,1782725175,15.622 13,0000,0000,0952.7,+34.7,000,0114,1782725475,15.696 09,0001,0002,0952.6,+34.7,000,0130,1782725775,15.619 13,0001,0002,0952.5,+34.4,000,0119,1782726075,15.612 11,0001,0002,0952.4,+34.4,000,0136,1782726375,15.607 06,0001,0002,0952.5,+33.8,000,0096,1782726675,15.604 09,0001,0002,0952.6,+34.7,000,0118,1782726975,15.591 09,0001,0002,0952.5,+34.1,000,0120,1782727275,15.591 11,0001,0002,0952.4,+33.7,000,0124,1782727575,15.597 09,0001,0002,0952.4,+34.6,000,0106,1782727875,15.573 11,0001,0002,0952.1,+33.1,000,0105,1782728175,15.557 99,0001,0002,0952.1,+34.4,000,0118,1782728475,15.742 11,0001,0002,0952.3,+34.3,000,0103,1782728775,15.872 09,0001,0002,0952.3,+33.0,000,0128,1782729075,15.901 11,0001,0002,0951.9,+33.9,000,0122,1782729375,15.701 99,0001,0002,0952.1,+34.0,000,0122,1782729675,15.865 09,0001,0002,0952.1,+34.1,000,0133,1782729975,15.864 11,0001,0002,0952.3,+33.0,000,0110,1782730275,15.874 13,0000,0001,0952.2,+33.2,000,0131,1782730575,15.843 09,0001,0002,0952.2,+33.5,000,0114,1782730875,15.827 09,0001,0002,0952.0,+33.3,000,0130,1782731175,15.824 11,0001,0002,0952.1,+34.0,000,0108,1782731475,15.826 11,0001,0002,0951.8,+33.0,000,0117,1782731775,15.8 13,0001,0002,0951.9,+33.4,000,0107,1782732075,15.798 11,0001,0002,0951.8,+33.0,000,0114,1782732375,15.935 09,0001,0002,0952.0,+33.2,000,0101,1782732675,15.944 11,0001,0002,0951.7,+33.4,000,0135,1782732975,15.934 09,0001,0002,0951.7,+33.9,000,0115,1782733275,15.948 13,0001,0002,0951.7,+34.1,000,0122,1782733575,15.925 11,0001,0002,0951.7,+34.4,000,0099,1782733875,15.923 11,0001,0002,0952.0,+34.0,000,0114,1782734175,15.901 11,0001,0002,0951.7,+33.4,000,0108,1782734475,15.92 11,0001,0002,0951.7,+33.2,000,0122,1782734776,16.065 11,0001,0002,0951.5,+33.5,000,0124,1782735075,15.89 11,0000,0001,0951.5,+33.5,000,0128,1782735375,15.891 11,0001,0002,0951.5,+33.8,000,0102,1782735675,15.86 09,0001,0002,0951.7,+32.9,000,0123,1782735975,15.982 09,0001,0002,0951.6,+33.0,000,0096,1782736276,16.02 11,0001,0002,0951.5,+33.6,000,0101,1782736576,16.009 11,0001,0002,0951.7,+34.0,000,0104,1782736876,16.001 11,0001,0002,0951.2,+33.9,000,0114,1782737175,15.983 13,0001,0002,0951.4,+33.5,000,0127,1782737476,16.095 11,0001,0002,0951.2,+34.3,000,0113,1782737775,15.967 11,0001,0002,0951.5,+34.1,000,0114,1782738075,15.962 11,0001,0002,0951.2,+33.4,000,0112,1782738375,15.955 11,0001,0002,0951.3,+33.2,000,0109,1782738675,15.941 11,0001,0002,0951.1,+33.1,000,0122,1782738975,15.952 11,0001,0002,0951.3,+33.3,000,0104,1782739275,15.927 11,0001,0002,0951.4,+34.0,000,0109,1782739576,16.045 11,0001,0002,0951.3,+33.8,000,0127,1782739876,16.068 09,0001,0002,0951.2,+34.0,000,0120,1782740176,16.091 11,0001,0002,0951.2,+33.7,000,0121,1782740476,16.079 11,0001,0002,0951.1,+34.0,000,0112,1782740776,16.048 11,0001,0002,0951.0,+34.1,000,0114,1782741076,16.04 13,0001,0002,0950.9,+34.1,000,0112,1782741376,16.053 11,0001,0002,0951.1,+34.4,000,0116,1782741676,16.057 09,0001,0002,0950.9,+34.3,000,0107,1782741976,16.022 11,0001,0002,0951.0,+34.0,000,0109,1782742276,16.038 09,0000,0001,0951.0,+33.9,000,0136,1782742576,16.026 11,0001,0002,0950.9,+33.2,000,0111,1782742875,15.991 11,0001,0002,0950.8,+33.2,000,0123,1782743176,16.14 11,0001,0002,0950.7,+33.3,000,0112,1782743476,16.143 11,0001,0002,0950.7,+33.2,000,0106,1782743776,16.149 11,0001,0002,0951.1,+34.0,000,0138,1782744076,16.144 11,0001,0002,0950.9,+34.2,000,0094,1782744376,16.135 13,0000,0001,0950.6,+33.6,000,0118,1782744676,16.116 09,0001,0002,0950.9,+33.4,000,0128,1782744976,16.1 11,0001,0002,0950.8,+33.8,000,0128,1782745276,16.099 09,0001,0002,0950.5,+33.2,000,0112,1782745576,16.095 11,0001,0002,0950.8,+33.0,000,0109,1782745876,16.08 11,0001,0002,0950.8,+33.7,000,0131,1782746176,16.067 11,0001,0002,0950.6,+33.5,000,0117,1782746476,16.082 09,0001,0002,0950.9,+33.3,000,0113,1782746776,16.183 11,0001,0002,0950.6,+32.7,000,0116,1782747076,16.226 11,0001,0002,0950.9,+33.0,000,0120,1782747376,16.189 11,0001,0002,0950.9,+32.9,000,0125,1782747676,16.171 11,0001,0002,0950.6,+32.8,000,0119,1782747976,16.175 11,0001,0002,0950.9,+32.5,000,0106,1782748276,16.163 11,0001,0002,0950.7,+32.8,000,0103,1782748576,16.154 11,0001,0002,0950.8,+32.9,000,0113,1782748876,16.139 11,0001,0002,0950.4,+32.6,000,0100,1782749176,16.161 13,0001,0002,0950.4,+32.4,000,0119,1782749476,16.131 13,0001,0002,0950.5,+32.6,000,0105,1782749776,16.143 13,0001,0002,0950.4,+32.7,000,0111,1782750076,16.118 11,0001,0002,0950.3,+32.3,000,0118,1782750376,16.232 13,0001,0002,0950.3,+32.2,000,0108,1782750676,16.26 11,0001,0002,0950.5,+32.4,000,0111,1782750976,16.246 13,0001,0002,0950.2,+32.2,000,0102,1782751276,16.23 13,0001,0002,0950.2,+32.2,000,0116,1782751576,16.223 11,0001,0002,0950.5,+32.1,000,0120,1782751876,16.213 11,0001,0002,0950.3,+31.3,000,0120,1782752176,16.206 11,0001,0002,0950.3,+31.7,000,0117,1782752476,16.192 13,0001,0002,0950.5,+31.2,000,0105,1782752776,16.183 11,0001,0002,0950.4,+31.1,000,0129,1782753076,16.239 11,0001,0002,0950.5,+30.9,000,0122,1782753376,16.164 13,0001,0002,0950.5,+30.5,000,0096,1782753676,16.148 11,0001,0002,0950.4,+30.6,000,0113,1782753976,16.265 13,0001,0002,0950.3,+30.5,000,0100,1782754276,16.286 11,0001,0002,0950.3,+30.3,000,0128,1782754576,16.293 09,0001,0002,0950.5,+29.9,000,0116,1782754876,16.261 11,0001,0002,0950.3,+29.9,000,0112,1782755176,16.255 13,0001,0002,0950.4,+29.6,000,0101,1782755476,16.248 13,0001,0002,0950.4,+29.3,000,0109,1782755776,16.233 11,0001,0002,0950.5,+29.2,000,0109,1782756076,16.223 11,0001,0002,0950.6,+29.2,000,0132,1782756376,16.233 11,0001,0002,0950.6,+29.2,000,0125,1782756676,16.206 11,0001,0002,0950.5,+29.1,000,0099,1782756976,16.201 11,0001,0002,0950.4,+29.0,000,0122,1782757276,16.186 13,0001,0002,0950.4,+28.9,000,0110,1782757576,16.308 11,0001,0002,0950.9,+28.9,000,0130,1782757876,16.324 13,0001,0002,0950.8,+28.8,000,0112,1782758176,16.309 09,0001,0002,0950.6,+28.7,000,0119,1782758476,16.28 09,0001,0002,0950.8,+28.5,000,0123,1782758776,16.286 11,0001,0002,0950.6,+28.3,000,0110,1782759076,16.281 11,0001,0002,0950.7,+28.1,000,0110,1782759376,16.272 11,0001,0002,0950.9,+27.8,000,0121,1782759676,16.267 11,0000,0001,0950.9,+27.7,000,0132,1782759976,16.25 11,0001,0002,0950.8,+27.8,000,0102,1782760276,16.236 11,0001,0002,0950.7,+27.5,000,0103,1782760576,16.227 11,0001,0002,0950.8,+27.7,000,0109,1782760876,16.238 13,0001,0002,0950.8,+27.5,000,0119,1782761176,16.34 11,0001,0002,0950.9,+27.5,000,0115,1782761476,16.361 11,0001,0002,0951.1,+27.4,000,0111,1782761776,16.353 11,0001,0002,0950.9,+27.4,000,0135,1782762076,16.348 13,0001,0002,0950.8,+27.3,000,0115,1782762376,16.336 11,0001,0002,0950.8,+26.9,000,0106,1782762676,16.326 11,0001,0002,0950.8,+26.8,000,0141,1782762976,16.308 09,0001,0002,0950.6,+26.7,000,0117,1782763276,16.455 11,0001,0002,0950.8,+26.6,000,0113,1782763576,16.322 11,0001,0002,0950.7,+26.7,000,0110,1782763876,16.288 13,0001,0002,0950.9,+26.6,000,0109,1782764176,16.28 13,0001,0002,0950.9,+26.5,000,0122,1782764476,16.292 16,0001,0002,0950.7,+26.4,000,0119,1782764776,16.375 11,0001,0002,0950.7,+26.4,000,0114,1782765076,16.424 11,0001,0002,0950.8,+26.6,000,0121,1782765376,16.393 11,0001,0002,0951.0,+26.5,000,0123,1782765676,16.392 09,0001,0002,0950.7,+26.5,000,0111,1782765976,16.387 11,0001,0002,0950.6,+26.7,000,0123,1782766276,16.373 13,0001,0002,0950.7,+26.4,000,0114,1782766576,16.387 13,0001,0002,0950.8,+26.6,000,0126,1782766876,16.356 13,0001,0002,0950.9,+26.5,000,0122,1782767176,16.343 11,0001,0002,0950.7,+26.5,000,0105,1782767476,16.333 11,0001,0002,0950.7,+26.4,000,0132,1782767776,16.329 11,0001,0002,0950.7,+26.2,000,0139,1782768076,16.314 11,0001,0002,0950.9,+26.6,000,0128,1782768376,16.442 11,0001,0002,0950.9,+26.6,000,0106,1782768676,16.46 13,0001,0002,0950.4,+26.4,000,0115,1782768976,16.454 13,0001,0002,0950.5,+26.7,000,0135,1782769276,16.443 09,0001,0002,0950.5,+27.0,000,0099,1782769576,16.442 13,0001,0002,0950.7,+27.2,000,0116,1782769876,16.452 11,0001,0002,0950.7,+27.2,000,0110,1782770176,16.417 13,0001,0002,0950.7,+27.6,000,0119,1782770476,16.432 13,0001,0002,0950.5,+26.9,000,0139,1782770776,16.417 11,0001,0002,0950.9,+26.9,000,0125,1782771076,16.392 09,0001,0002,0950.7,+26.6,000,0115,1782771376,16.381 11,0001,0002,0950.7,+26.4,000,0106,1782771676,16.382 13,0001,0002,0950.7,+26.6,000,0107,1782771976,16.499 13,0001,0002,0950.9,+26.5,000,0112,1782772276,16.537 13,0001,0002,0950.7,+26.5,000,0129,1782772576,16.499 11,0001,0002,0950.7,+26.8,000,0099,1782772876,16.547 11,0001,0002,0950.7,+27.1,000,0118,1782773176,16.494 13,0001,0002,0951.0,+27.3,000,0109,1782773476,16.501 13,0001,0002,0950.7,+27.1,000,0124,1782773776,16.476 13,0001,0002,0950.6,+27.2,000,0114,1782774076,16.47 13,0001,0002,0950.8,+27.3,000,0109,1782774376,16.467 13,0001,0002,0950.8,+27.1,000,0122,1782774676,16.456 11,0001,0002,0950.5,+27.1,000,0102,1782774976,16.448 13,0001,0002,0950.8,+26.9,000,0122,1782775276,16.449 13,0001,0002,0950.5,+27.1,000,0100,1782775576,16.544 11,0001,0002,0950.8,+26.9,000,0097,1782775876,16.563 13,0001,0002,0950.5,+26.6,000,0121,1782776176,16.585 13,0001,0002,0950.5,+27.0,000,0107,1782776476,16.56 13,0001,0002,0950.6,+27.1,000,0127,1782776776,16.538 13,0001,0002,0950.5,+27.1,000,0137,1782777076,16.532 13,0001,0002,0950.5,+27.0,000,0126,1782777376,16.517 11,0001,0002,0950.4,+26.9,000,0129,1782777676,16.507 13,0001,0002,0950.8,+26.8,000,0128,1782777976,16.514 09,0001,0002,0950.5,+26.7,000,0111,1782778276,16.489 11,0001,0002,0950.2,+26.6,000,0117,1782778576,16.542 11,0001,0002,0950.3,+26.5,000,0116,1782778876,16.47 99,0001,0002,0950.4,+26.6,000,0099,1782779176,16.606 13,0001,0002,0950.4,+26.6,000,0112,1782779476,16.609 13,0001,0002,0950.4,+26.6,000,0123,1782779776,16.609 13,0001,0002,0950.4,+26.6,000,0117,1782780076,16.623 13,0001,0002,0950.5,+26.4,000,0143,1782780376,16.59 16,0001,0002,0950.3,+26.5,000,0119,1782780676,16.572 13,0001,0002,0950.5,+26.3,000,0112,1782780976,16.574 11,0001,0002,0950.4,+26.1,000,0112,1782781276,16.601 13,0001,0002,0950.3,+26.3,000,0111,1782781576,16.542 99,0001,0002,0950.4,+26.3,000,0115,1782781876,16.534 11,0001,0002,0950.4,+26.3,000,0113,1782782176,16.537 13,0001,0002,0950.5,+26.5,000,0108,1782782476,16.519 11,0001,0002,0950.6,+26.4,000,0120,1782782776,16.635 11,0001,0002,0950.3,+26.2,000,0125,1782783076,16.681 13,0001,0002,0950.5,+26.3,000,0118,1782783376,16.679 13,0001,0002,0950.2,+26.1,000,0107,1782783676,16.647 13,0001,0002,0950.4,+26.4,000,0111,1782783976,16.644 11,0001,0002,0950.2,+26.1,000,0116,1782784276,16.631 13,0001,0002,0950.3,+26.2,000,0139,1782784576,16.627 11,0001,0002,0950.5,+26.4,000,0109,1782784876,16.615 11,0001,0002,0950.3,+26.2,000,0116,1782785176,16.605 13,0000,0001,0950.2,+26.1,000,0117,1782785476,16.591 16,0001,0002,0950.4,+26.3,000,0115,1782785776,16.597 11,0001,0002,0950.5,+26.0,000,0121,1782786076,16.572 13,0001,0002,0950.1,+26.0,000,0127,1782786376,16.694 11,0001,0002,0950.4,+25.9,000,0117,1782786676,16.745 13,0001,0002,0950.3,+25.9,000,0110,1782786976,16.707 16,0001,0002,0950.5,+26.0,000,0123,1782787276,16.707 13,0001,0002,0950.5,+25.9,000,0142,1782787576,16.709 16,0001,0002,0950.4,+25.8,000,0122,1782787876,16.673 13,0001,0002,0950.2,+25.8,000,0134,1782788176,16.667 13,0001,0002,0950.2,+25.6,000,0120,1782788476,16.675 13,0001,0002,0950.4,+25.4,000,0133,1782788776,16.64 13,0001,0002,0950.3,+25.3,000,0129,1782789076,16.641 13,0001,0002,0950.1,+25.4,000,0116,1782789376,16.634 13,0001,0002,0950.3,+25.3,000,0104,1782789676,16.633 13,0001,0002,0950.3,+25.5,000,0108,1782789976,16.75 13,0001,0002,0950.1,+25.3,000,0122,1782790276,16.775 11,0001,0002,0949.9,+25.7,000,0115,1782790576,16.764 13,0001,0002,0950.2,+25.8,000,0121,1782790876,16.753 13,0001,0002,0950.4,+25.8,000,0109,1782791176,16.76 11,0001,0002,0950.2,+25.6,000,0131,1782791476,16.737 13,0001,0002,0950.3,+25.9,000,0136,1782791776,16.741 11,0001,0002,0950.3,+25.9,000,0106,1782792076,16.732 11,0001,0002,0950.2,+25.9,000,0111,1782792376,16.731 13,0001,0002,0950.2,+25.6,000,0127,1782792676,16.738 13,0001,0002,0950.3,+25.5,000,0118,1782792976,16.706 13,0001,0002,0950.2,+25.4,000,0129,1782793276,16.696 11,0001,0002,0950.2,+25.3,000,0127,1782793576,16.804 11,0001,0002,0950.2,+25.2,000,0125,1782793876,16.823 11,0001,0002,0950.2,+24.9,000,0108,1782794176,16.819 11,0001,0002,0950.1,+25.0,000,0113,1782794476,16.812 13,0001,0002,0950.4,+25.1,000,0119,1782794776,16.802 13,0001,0002,0950.7,+25.2,000,0121,1782795076,16.799 13,0001,0002,0950.2,+25.2,000,0120,1782795376,16.788 11,0001,0002,0950.6,+25.2,000,0126,1782795676,16.813 11,0001,0002,0950.5,+25.2,000,0117,1782795976,16.766 11,0001,0002,0950.6,+25.2,000,0128,1782796276,16.766 13,0001,0002,0950.7,+25.3,000,0103,1782796576,16.754 11,0001,0002,0950.3,+25.5,000,0129,1782796876,16.742 13,0001,0002,0950.3,+25.5,000,0118,1782797176,16.857 11,0001,0002,0950.5,+25.5,000,0108,1782797476,16.881 13,0001,0002,0950.6,+25.7,000,0101,1782797776,16.875 11,0001,0002,0950.2,+25.8,000,0124,1782798076,16.87 13,0001,0002,0950.7,+25.7,000,0114,1782798376,16.853 11,0001,0002,0950.4,+25.7,000,0132,1782798676,16.872 11,0001,0002,0950.5,+25.7,000,0116,1782798976,16.856 11,0001,0002,0950.8,+26.4,000,0099,1782799276,16.83 11,0001,0002,0950.4,+26.2,000,0127,1782799576,16.823 13,0001,0002,0950.6,+26.3,000,0108,1782799876,16.822 09,0001,0002,0950.4,+26.6,000,0118,1782800176,16.813 11,0001,0002,0950.3,+26.3,000,0099,1782800476,16.804 13,0001,0002,0950.6,+26.5,000,0103,1782800776,16.924 09,0001,0002,0950.5,+26.6,000,0128,1782801076,16.961 11,0001,0002,0950.8,+26.4,000,0110,1782801376,16.997 13,0001,0002,0950.6,+26.5,000,0116,1782801676,16.928 13,0001,0002,0950.7,+26.4,000,0112,1782801976,16.925 11,0001,0002,0950.9,+26.6,000,0111,1782802276,16.913 11,0000,0001,0950.7,+26.9,000,0109,1782802576,16.905 11,0001,0002,0950.7,+28.0,000,0122,1782802876,16.899 13,0001,0002,0950.6,+27.2,000,0118,1782803176,16.906 13,0001,0002,0950.6,+27.5,000,0108,1782803476,16.877 11,0001,0002,0950.6,+27.6,000,0104,1782803776,16.868 13,0001,0002,0950.7,+27.5,000,0109,1782804076,16.862 11,0001,0002,0950.7,+27.6,000,0128,1782804376,16.986 11,0001,0002,0950.8,+27.6,000,0125,1782804677,17.011 11,0001,0002,0950.7,+28.0,000,0130,1782804976,16.991 11,0001,0002,0950.7,+28.0,000,0104,1782805277,17.044 11,0001,0002,0950.8,+28.0,000,0132,1782805576,16.973 11,0001,0002,0950.6,+28.3,000,0123,1782805876,16.977 13,0001,0002,0950.9,+28.5,000,0100,1782806176,16.961 11,0001,0002,0950.6,+29.7,000,0083,1782806476,16.964 11,0001,0002,0950.5,+30.4,000,0130,1782806777,17.013 09,0001,0002,0950.6,+30.7,000,0101,1782807076,16.982 09,0001,0002,0950.6,+31.0,000,0139,1782807376,16.999 11,0001,0002,0950.5,+32.3,000,0117,1782807676,16.97 09,0001,0002,0950.6,+32.9,000,0108,1782807977,17.108 09,0001,0002,0950.4,+31.5,000,0109,1782808277,17.11 09,0001,0002,0950.5,+33.0,000,0115,1782808577,17.111 09,0001,0002,0950.5,+33.3,000,0115,1782808877,17.096 13,0001,0002,0950.6,+33.1,000,0124,1782809177,17.122 09,0001,0002,0950.7,+32.6,000,0124,1782809477,17.098 11,0001,0002,0950.6,+32.7,000,0111,1782809777,17.096 11,0001,0002,0950.4,+33.1,000,0119,1782810077,17.083 11,0001,0002,0950.5,+34.0,000,0122,1782810377,17.078 09,0001,0002,0950.4,+33.8,000,0108,1782810677,17.07 09,0001,0002,0950.3,+33.8,000,0114,1782810977,17.084 09,0001,0002,0950.4,+33.2,000,0097,1782811277,17.051 11,0001,0002,0950.6,+34.1,000,0095,1782811577,17.162 09,0001,0002,0950.6,+34.1,000,0110,1782811877,17.198 11,0001,0002,0950.2,+34.6,000,0120,1782812177,17.193 09,0001,0002,0950.3,+33.8,000,0123,1782812477,17.176 09,0001,0002,0950.5,+33.6,000,0121,1782812777,17.165 11,0001,0002,0950.2,+33.9,000,0100,1782813077,17.151 09,0001,0002,0950.4,+34.3,000,0140,1782813377,17.139 11,0001,0002,0950.2,+34.7,000,0120,1782813677,17.157 09,0001,0002,0950.6,+33.6,000,0127,1782813977,17.151 11,0001,0002,0950.4,+34.5,000,0121,1782814277,17.128 11,0001,0002,0950.1,+33.7,000,0101,1782814577,17.115 11,0001,0002,0950.6,+34.1,000,0099,1782814877,17.109 99,0001,0002,0950.5,+34.0,000,0113,1782815177,17.221 11,0001,0002,0950.3,+33.5,000,0113,1782815477,17.248 11,0001,0002,0950.4,+34.1,000,0106,1782815777,17.241 11,0001,0002,0950.3,+33.8,000,0117,1782816077,17.261 11,0001,0002,0950.3,+33.3,000,0126,1782816377,17.229 13,0001,0002,0950.3,+33.9,000,0093,1782816677,17.219 11,0001,0002,0950.2,+33.1,000,0099,1782816977,17.202 09,0001,0002,0950.1,+33.5,000,0115,1782817277,17.195 11,0001,0002,0950.0,+33.3,000,0108,1782817577,17.193 11,0001,0002,0949.9,+34.4,000,0106,1782817877,17.183 13,0001,0002,0950.0,+33.8,000,0095,1782818177,17.169 09,0001,0002,0950.1,+33.3,000,0117,1782818477,17.179 11,0001,0002,0950.0,+33.7,000,0128,1782818777,17.289 11,0001,0002,0949.9,+33.1,000,0111,1782819077,17.3 11,0001,0002,0949.8,+33.2,000,0094,1782819377,17.328 11,0001,0002,0949.9,+31.9,000,0117,1782819677,17.28 99,0001,0002,0950.1,+31.8,000,0098,1782819977,17.273 09,0001,0002,0950.0,+32.2,000,0108,1782820277,17.26 13,0001,0002,0949.8,+31.7,000,0116,1782820577,17.256 11,0001,0002,0949.8,+32.2,000,0122,1782820877,17.262 11,0001,0002,0949.7,+33.5,000,0112,1782821177,17.296 09,0001,0002,0949.6,+32.3,000,0106,1782821477,17.222 11,0001,0002,0949.3,+31.4,000,0114,1782821777,17.216 13,0001,0002,0949.3,+32.6,000,0137,1782822077,17.205 09,0001,0002,0949.5,+33.2,000,0124,1782822377,17.326 13,0001,0002,0949.1,+33.8,000,0115,1782822677,17.36 09,0001,0002,0949.4,+32.8,000,0129,1782822977,17.348 11,0001,0002,0949.2,+32.9,000,0125,1782823277,17.341 11,0001,0002,0949.2,+33.4,000,0109,1782823577,17.33 11,0000,0001,0948.9,+33.1,000,0111,1782823877,17.351 09,0001,0002,0949.0,+32.9,000,0117,1782824177,17.324 11,0001,0002,0948.9,+33.0,000,0107,1782824477,17.342 11,0001,0002,0948.7,+33.8,000,0115,1782824777,17.34 09,0001,0002,0948.5,+33.1,000,0122,1782825077,17.36 13,0001,0002,0948.5,+33.9,000,0127,1782825377,17.292 09,0001,0002,0948.6,+33.5,000,0116,1782825677,17.287 09,0001,0002,0948.6,+32.2,000,0142,1782825977,17.398 11,0001,0002,0948.3,+33.0,000,0110,1782826277,17.427 11,0001,0002,0948.7,+33.2,000,0132,1782826577,17.415 11,0001,0002,0948.5,+33.0,000,0121,1782826877,17.421 11,0001,0002,0948.5,+33.4,000,0111,1782827177,17.429 11,0001,0002,0948.3,+33.6,000,0113,1782827477,17.401 11,0001,0002,0948.5,+33.1,000,0118,1782827777,17.432 11,0001,0002,0948.2,+33.5,000,0089,1782828077,17.391 11,0001,0002,0948.4,+34.2,000,0124,1782828377,17.371 11,0001,0002,0948.0,+33.6,000,0106,1782828677,17.375 11,0001,0002,0947.9,+33.6,000,0132,1782828977,17.364 13,0001,0002,0948.4,+33.4,000,0115,1782829277,17.349 11,0001,0002,0948.2,+32.9,000,0128,1782829577,17.469 09,0001,0002,0948.1,+33.2,000,0115,1782829877,17.498 11,0001,0002,0948.3,+32.9,000,0132,1782830177,17.492 11,0001,0002,0948.2,+33.0,000,0107,1782830477,17.485 11,0001,0002,0948.2,+32.8,000,0107,1782830777,17.473 11,0001,0002,0948.1,+32.8,000,0108,1782831077,17.517 11,0001,0002,0947.7,+32.7,000,0123,1782831377,17.457 11,0001,0002,0947.8,+32.9,000,0108,1782831677,17.466 09,0001,0002,0947.9,+32.7,000,0102,1782831977,17.435 11,0001,0002,0947.6,+32.9,000,0111,1782832277,17.425 09,0001,0002,0947.7,+32.6,000,0140,1782832577,17.422 99,0001,0002,0947.7,+32.6,000,0120,1782832877,17.465 09,0001,0002,0947.6,+32.5,000,0119,1782833177,17.532 11,0001,0002,0947.4,+32.4,000,0107,1782833477,17.557 11,0001,0002,0947.4,+32.4,000,0097,1782833777,17.544 11,0001,0002,0947.8,+32.7,000,0118,1782834077,17.547 11,0001,0002,0947.5,+32.2,000,0111,1782834377,17.531 11,0001,0002,0947.6,+31.7,000,0112,1782834677,17.526 13,0001,0002,0947.5,+31.5,000,0120,1782834977,17.512 11,0001,0002,0947.8,+31.3,000,0123,1782835277,17.503 09,0001,0002,0948.0,+31.1,000,0117,1782835577,17.49 11,0001,0002,0947.6,+31.2,000,0126,1782835877,17.484 11,0001,0002,0947.8,+31.2,000,0111,1782836177,17.48 11,0001,0002,0947.7,+31.8,000,0086,1782836477,17.469 99,0001,0002,0948.0,+31.5,000,0109,1782836777,17.582 13,0001,0002,0947.8,+31.4,000,0122,1782837077,17.611 09,0001,0002,0947.8,+31.5,000,0128,1782837377,17.625 11,0001,0002,0947.5,+31.2,000,0117,1782837677,17.598 11,0001,0002,0947.6,+31.2,000,0098,1782837977,17.587 09,0001,0002,0947.7,+31.0,000,0127,1782838277,17.574 13,0001,0002,0947.6,+30.9,000,0094,1782838577,17.584 11,0001,0002,0947.5,+31.2,000,0139,1782838877,17.555 11,0001,0002,0947.5,+31.2,000,0109,1782839177,17.554 11,0001,0002,0947.5,+31.2,000,0117,1782839477,17.534 11,0001,0002,0947.3,+31.1,000,0111,1782839777,17.523 11,0001,0002,0947.5,+30.8,000,0124,1782840077,17.516 11,0001,0002,0947.6,+30.6,000,0106,1782840377,17.63 11,0001,0002,0947.4,+30.2,000,0128,1782840677,17.651 11,0001,0002,0947.6,+29.9,000,0117,1782840977,17.664 11,0001,0002,0947.4,+29.7,000,0134,1782841277,17.623 09,0001,0002,0947.7,+29.3,000,0156,1782841577,17.614 09,0001,0002,0947.4,+29.2,000,0113,1782841877,17.603 99,0001,0002,0947.4,+29.2,000,0095,1782842177,17.631 13,0001,0002,0947.3,+29.2,000,0117,1782842477,17.593 11,0001,0002,0947.4,+29.0,000,0081,1782842777,17.587 11,0001,0002,0947.4,+28.9,000,0122,1782843077,17.574 11,0001,0002,0947.1,+28.7,000,0107,1782843377,17.586 13,0001,0002,0947.1,+28.6,000,0098,1782843677,17.576 11,0001,0002,0947.5,+28.5,000,0123,1782843977,17.673 11,0001,0002,0947.6,+28.4,000,0123,1782844277,17.698 11,0001,0002,0947.7,+28.4,000,0114,1782844577,17.709 11,0001,0002,0947.7,+28.4,000,0125,1782844877,17.686 13,0001,0002,0948.0,+28.4,000,0119,1782845177,17.674 11,0001,0002,0948.0,+28.4,000,0131,1782845477,17.666 11,0001,0002,0948.0,+28.4,000,0124,1782845777,17.671 11,0001,0002,0947.9,+28.3,000,0112,1782846077,17.637 11,0001,0002,0948.0,+28.4,000,0102,1782846377,17.64 13,0001,0002,0948.5,+28.1,000,0100,1782846677,17.681 11,0001,0002,0948.4,+28.1,000,0115,1782846977,17.609 09,0001,0002,0948.2,+28.2,000,0115,1782847277,17.603 11,0001,0002,0948.1,+28.4,000,0094,1782847577,17.723 09,0001,0002,0948.7,+26.2,000,0116,1782847877,17.738 09,0001,0002,0948.9,+23.6,000,0129,1782848177,17.717 04,0001,0002,0949.1,+22.9,000,0118,1782848477,17.726 00,0001,0002,0948.9,+21.3,000,0140,1782848777,17.713 06,0001,0002,0949.2,+19.2,000,0175,1782849677,17.643 06,0001,0002,0949.2,+19.0,000,0152,1782849977,17.636 04,0001,0002,0948.8,+19.2,000,0146,1782850277,17.61 09,0001,0002,0948.8,+18.7,000,0153,1782850577,17.623 06,0001,0002,0948.9,+18.5,000,0145,1782850877,17.598 09,0001,0002,0948.9,+18.3,000,0123,1782851177,17.716 09,0001,0002,0949.4,+18.4,000,0149,1782851477,17.73 13,0001,0002,0950.0,+18.8,000,0149,1782851777,17.749 09,0001,0002,0951.3,+18.2,000,0150,1782852077,17.723 04,0001,0002,0949.4,+17.9,000,0155,1782852377,17.712 09,0001,0002,0950.7,+17.9,000,0174,1782852677,17.701 09,0001,0002,0949.5,+17.9,000,0192,1782852977,17.698 11,0001,0002,0950.1,+17.6,000,0175,1782853577,17.677 09,0001,0002,0951.0,+17.2,000,0151,1782853877,17.652 13,0000,0001,0952.1,+17.3,000,0153,1782854177,17.652 09,0001,0002,0951.1,+16.9,000,0160,1782854477,17.656 09,0000,0001,0950.4,+17.4,000,0170,1782854777,17.76 11,0001,0002,0951.0,+16.4,000,0173,1782855077,17.78 06,0001,0002,0950.8,+16.7,000,0175,1782855377,17.774 09,0001,0002,0950.6,+17.0,000,0192,1782855677,17.77 09,0001,0002,0951.5,+16.7,000,0167,1782855977,17.763 06,0001,0002,0951.4,+16.6,000,0175,1782856277,17.744 09,0001,0002,0951.1,+16.5,000,0187,1782856577,17.735 09,0001,0002,0950.7,+16.6,000,0182,1782856877,17.742 09,0001,0002,0950.3,+16.9,000,0177,1782857177,17.722 09,0001,0002,0950.5,+17.6,000,0176,1782857477,17.717 09,0001,0002,0950.1,+17.5,000,0192,1782857777,17.719 04,0001,0002,0950.2,+17.3,000,0164,1782858077,17.709 04,0001,0002,0951.0,+17.2,000,0191,1782858377,17.817 06,0001,0002,0951.2,+17.3,000,0183,1782858677,17.854 04,0001,0002,0951.4,+17.4,000,0177,1782858977,17.86 04,0001,0002,0951.5,+17.4,000,0156,1782859277,17.843 06,0001,0002,0951.1,+17.7,000,0176,1782859577,17.827 06,0001,0002,0951.3,+17.4,000,0184,1782859877,17.821 06,0001,0002,0950.9,+17.4,000,0150,1782860177,17.813 06,0001,0002,0950.8,+17.2,000,0168,1782860477,17.809 04,0000,0001,0950.9,+17.2,000,0192,1782860777,17.8 04,0001,0002,0950.7,+17.1,000,0158,1782861077,17.79 04,0001,0002,0951.3,+17.0,000,0152,1782861377,17.781 09,0001,0002,0951.1,+17.3,000,0180,1782861677,17.775 09,0001,0002,0950.6,+17.1,000,0139,1782861977,17.885 04,0001,0002,0951.0,+17.1,000,0177,1782862277,17.912 04,0001,0002,0950.2,+16.9,000,0154,1782863177,17.943 09,0001,0002,0950.2,+17.1,000,0135,1782864077,17.962 01,0001,0002,0947.5,+19.9,000,0124,1782890178,18.396 01,0001,0002,0947.5,+23.6,000,0109,1782900078,18.585 01,0001,0002,0943.7,+23.8,000,0111,1782927979,19.02 01,0001,0002,0943.9,+23.9,000,0127,1782928279,19.037 01,0001,0002,0943.8,+23.9,000,0130,1782928578,18.926 00,0001,0002,0943.8,+23.8,000,0107,1782928878,18.987 01,0001,0002,0943.8,+23.8,000,0106,1782929179,19.016 00,0001,0002,0943.6,+23.3,000,0101,1782929778,18.888 01,0001,0002,0943.6,+23.3,000,0109,1782930378,18.986 01,0001,0002,0943.2,+23.1,000,0120,1782930678,18.989 01,0001,0002,0943.4,+23.2,000,0127,1782930978,18.981 99,0001,0002,0943.5,+23.1,000,0110,1782931278,18.979 01,0001,0002,0943.6,+23.2,000,0116,1782931578,18.972 01,0000,0001,0943.7,+23.2,000,0132,1782931878,18.958 00,0001,0002,0943.9,+23.0,000,0094,1782932478,18.942 01,0001,0002,0944.0,+22.7,000,0099,1782932778,18.933 04,0001,0002,0944.5,+22.6,000,0109,1782933078,18.925 00,0001,0002,0944.7,+22.2,000,0118,1782933378,18.916 04,0001,0002,0945.0,+22.0,000,0110,1782933678,18.904 00,0001,0002,0945.3,+21.6,000,0117,1782933979,19.023 00,0001,0002,0945.5,+21.1,000,0104,1782934279,19.043 01,0001,0002,0945.7,+20.9,000,0117,1782934579,19.035 01,0001,0002,0945.8,+20.9,000,0148,1782934879,19.025 01,0001,0002,0945.4,+20.7,000,0121,1782935179,19.011 01,0001,0002,0946.0,+20.7,000,0109,1782935479,19.011 01,0001,0002,0945.8,+20.6,000,0126,1782935779,19.004 01,0001,0002,0945.8,+20.2,000,0123,1782936078,18.987 00,0001,0002,0945.7,+19.4,000,0108,1782936378,18.982 01,0001,0002,0945.5,+19.1,000,0109,1782936678,18.97 01,0001,0002,0945.7,+19.2,000,0125,1782936978,18.959 01,0001,0002,0946.4,+19.2,000,0113,1782937278,18.954 00,0001,0002,0946.1,+18.3,000,0122,1782937579,19.063 01,0001,0002,0946.3,+17.6,000,0127,1782937879,19.088 01,0001,0002,0946.2,+17.9,000,0125,1782938179,19.076 04,0001,0002,0946.5,+17.8,000,0135,1782938479,19.066 01,0001,0002,0946.3,+17.9,000,0131,1782938779,19.051 01,0001,0002,0946.5,+17.7,000,0123,1782939079,19.043 01,0001,0002,0946.4,+17.8,000,0145,1782939379,19.043 04,0001,0002,0946.1,+17.9,000,0137,1782939979,19.073 06,0001,0002,0945.9,+17.9,000,0144,1782940879,19.026 09,0001,0002,0945.4,+18.1,000,0139,1782941179,19.114 09,0001,0002,0945.7,+18.0,000,0145,1782941479,19.132 09,0001,0002,0945.6,+17.9,000,0173,1782941779,19.118 09,0001,0002,0945.4,+17.9,000,0154,1782942079,19.113 09,0001,0002,0945.3,+18.0,000,0142,1782942379,19.1 06,0001,0002,0945.0,+17.9,000,0156,1782942679,19.09 09,0001,0002,0945.1,+17.9,000,0145,1782942979,19.095 06,0001,0002,0945.3,+17.9,000,0129,1782943279,19.082 06,0001,0002,0945.0,+17.8,000,0120,1782943579,19.073 09,0001,0002,0944.7,+17.8,000,0134,1782943879,19.071 06,0001,0002,0944.8,+17.8,000,0135,1782944179,19.054 09,0001,0002,0944.7,+17.7,000,0127,1782944479,19.044 09,0001,0002,0944.7,+17.5,000,0141,1782944779,19.166 09,0001,0002,0944.5,+17.5,000,0143,1782945079,19.187 06,0001,0002,0944.7,+17.3,000,0136,1782945379,19.178 06,0001,0002,0944.5,+17.4,000,0121,1782945679,19.176 06,0001,0002,0944.4,+17.4,000,0133,1782945979,19.17 09,0000,0001,0944.3,+17.4,000,0139,1782946279,19.16 06,0001,0002,0944.3,+17.5,000,0111,1782946579,19.146 06,0001,0002,0944.4,+17.5,000,0119,1782946879,19.14 09,0001,0002,0944.5,+17.5,000,0126,1782947179,19.138 06,0001,0002,0944.1,+17.4,000,0126,1782947479,19.124 06,0001,0002,0944.1,+17.3,000,0110,1782947779,19.106 99,0001,0002,0943.8,+17.2,000,0126,1782948079,19.111 04,0001,0002,0944.1,+17.1,000,0118,1782948379,19.218 06,0001,0002,0943.8,+17.0,000,0134,1782948679,19.247 04,0001,0002,0943.8,+17.1,000,0098,1782948979,19.241 06,0001,0002,0943.5,+17.1,000,0129,1782949279,19.222 06,0001,0002,0943.6,+17.1,000,0107,1782949579,19.22 06,0001,0002,0943.7,+17.1,000,0111,1782949879,19.204 06,0001,0002,0943.2,+17.2,000,0113,1782950179,19.21 04,0001,0002,0943.2,+17.2,000,0121,1782950479,19.194 06,0001,0002,0943.2,+17.2,000,0121,1782950779,19.193 06,0000,0001,0943.4,+17.2,000,0125,1782951079,19.194 06,0001,0002,0943.4,+17.2,000,0099,1782951379,19.177 04,0001,0002,0943.5,+17.3,000,0110,1782951679,19.17 06,0001,0002,0943.4,+17.4,000,0122,1782951979,19.285 06,0001,0002,0943.3,+17.5,000,0108,1782952279,19.377 04,0001,0002,0943.0,+17.5,000,0117,1782952579,19.382 06,0001,0002,0943.0,+17.7,000,0105,1782952879,19.333 04,0001,0002,0943.0,+17.6,000,0133,1782953179,19.287 01,0001,0002,0943.1,+17.9,000,0121,1782953479,19.281 04,0001,0002,0943.3,+17.8,000,0114,1782953779,19.361 04,0001,0002,0943.1,+17.7,000,0113,1782954079,19.309 04,0001,0002,0943.1,+17.7,000,0133,1782954379,19.277 04,0001,0002,0943.0,+17.5,000,0112,1782954679,19.341 01,0001,0002,0943.0,+17.6,000,0133,1782954979,19.242 04,0001,0002,0943.2,+17.6,000,0103,1782955279,19.284 01,0001,0002,0943.1,+17.5,000,0118,1782955579,19.346 04,0001,0002,0943.1,+17.2,000,0109,1782955879,19.373 04,0001,0002,0943.2,+17.0,000,0109,1782956479,19.39 04,0001,0002,0943.0,+16.9,000,0108,1782956779,19.421 04,0001,0002,0943.0,+16.9,000,0108,1782957079,19.408 04,0001,0002,0943.4,+16.8,000,0108,1782957379,19.326 04,0001,0002,0943.7,+16.8,000,0110,1782957679,19.434 04,0001,0002,0943.7,+17.1,000,0114,1782958579,19.289 06,0001,0002,0943.6,+17.2,000,0111,1782958879,19.426 04,0001,0002,0943.4,+17.1,000,0142,1782959179,19.521 06,0001,0002,0943.4,+17.3,000,0117,1782960379,19.546 04,0001,0002,0943.9,+17.5,000,0113,1782964579,19.581 04,0001,0002,0943.9,+17.4,000,0115,1782965479,19.514 06,0001,0002,0944.4,+17.5,000,0127,1782966679,19.575 04,0001,0002,0944.9,+17.9,000,0105,1782972979,19.669 04,0001,0002,0945.1,+17.9,000,0127,1782974479,19.757 01,0001,0002,0945.5,+19.4,000,0110,1782981079,19.887 01,0001,0002,0945.4,+20.9,000,0099,1782984679,19.978 04,0001,0002,0945.1,+25.1,000,0102,1782986479,19.835 04,0001,0002,0944.9,+24.8,000,0110,1782987379,19.938 04,0001,0002,0945.0,+24.8,000,0120,1782987679,19.943 04,0001,0002,0945.3,+23.7,000,0104,1782987979,19.93 01,0001,0002,0945.3,+22.6,000,0118,1782988279,19.939 04,0001,0002,0945.1,+22.6,000,0112,1782988579,19.937 04,0001,0002,0945.3,+22.5,000,0112,1782988879,19.931 04,0001,0002,0945.1,+22.1,000,0118,1782989179,19.898 00,0001,0002,0945.2,+22.1,000,0132,1782989479,19.879 01,0001,0002,0945.1,+21.8,000,0120,1782990079,19.865 01,0001,0002,0945.0,+21.5,000,0125,1782990379,19.853 04,0001,0002,0944.9,+21.7,000,0099,1782990679,19.837 01,0001,0002,0945.1,+21.6,000,0127,1782990979,19.832 01,0001,0002,0945.1,+22.0,000,0119,1782991279,19.827 01,0001,0002,0945.3,+22.2,000,0122,1782991879,19.975 01,0001,0002,0945.1,+22.2,000,0114,1782992179,19.952 00,0001,0002,0944.9,+22.4,000,0110,1782992479,19.952 01,0001,0002,0944.9,+22.4,000,0122,1782992779,19.939 01,0001,0002,0944.9,+22.4,000,0122,1782993079,19.914 00,0001,0002,0944.9,+22.4,000,0108,1782993379,19.909 01,0001,0002,0945.1,+22.5,000,0136,1782993679,19.914 00,0001,0002,0944.9,+21.9,000,0105,1782994279,19.89 01,0001,0002,0944.9,+21.6,000,0119,1782994579,19.877 01,0001,0002,0944.8,+21.5,000,0116,1782994879,19.855 01,0001,0002,0944.9,+21.4,000,0113,1782995179,19.969 00,0001,0002,0944.7,+21.1,000,0109,1782996079,19.983 01,0001,0002,0944.6,+21.1,000,0103,1782996379,19.97 99,0001,0002,0944.8,+21.2,000,0117,1782996679,19.963 01,0001,0002,0944.8,+21.2,000,0122,1782996979,19.959 01,0001,0002,0944.6,+21.5,000,0113,1782997279,19.956 04,0001,0002,0944.4,+21.7,000,0124,1782997579,19.948 04,0001,0002,0944.4,+21.7,000,0105,1782997879,19.946 01,0001,0002,0944.5,+21.7,000,0112,1782998179,19.928 01,0001,0002,0944.7,+21.8,000,0127,1782998479,19.921 00,0001,0002,0944.7,+21.9,000,0105,1782998780,20.03 01,0001,0002,0944.4,+21.7,000,0106,1782999080,20.061 01,0001,0002,0944.5,+21.7,000,0108,1782999380,20.055 00,0001,0002,0944.4,+21.7,000,0121,1782999680,20.043 01,0001,0002,0944.7,+21.6,000,0113,1782999980,20.031 01,0001,0002,0944.6,+21.5,000,0110,1783000280,20.029 01,0001,0002,0944.7,+21.6,000,0120,1783000580,20.01 01,0001,0002,0944.7,+21.6,000,0112,1783000880,20.006 00,0001,0002,0944.5,+21.7,000,0104,1783001180,20.001 04,0001,0002,0944.3,+21.8,000,0120,1783001479,19.986 00,0001,0002,0944.6,+21.9,000,0112,1783001779,19.974 01,0001,0002,0944.7,+22.0,000,0109,1783002079,19.982 00,0001,0002,0944.4,+21.8,000,0118,1783002380,20.096 01,0001,0002,0944.6,+22.0,000,0130,1783002680,20.114 00,0001,0002,0944.8,+21.9,000,0129,1783002980,20.112 01,0001,0002,0944.8,+22.0,000,0120,1783003280,20.085 01,0001,0002,0944.6,+21.9,000,0115,1783003580,20.077 00,0001,0002,0944.8,+22.0,000,0134,1783003880,20.079 04,0001,0002,0944.4,+21.7,000,0123,1783004180,20.068 00,0001,0002,0944.7,+21.6,000,0112,1783004780,20.053 99,0001,0002,0944.8,+21.6,000,0140,1783005080,20.049 01,0001,0002,0944.6,+21.5,000,0115,1783005380,20.022 01,0001,0002,0944.6,+21.8,000,0125,1783005680,20.028 01,0001,0002,0944.5,+21.9,000,0102,1783005980,20.149 00,0001,0002,0944.6,+21.8,000,0094,1783006280,20.17 01,0001,0002,0944.6,+21.8,000,0116,1783006580,20.319 01,0001,0002,0944.7,+21.9,000,0111,1783006880,20.152 01,0001,0002,0944.8,+21.5,000,0123,1783007180,20.138 04,0001,0002,0944.5,+21.4,000,0103,1783007780,20.12 01,0001,0002,0944.5,+21.4,000,0131,1783008080,20.111 01,0001,0002,0944.7,+21.5,000,0116,1783008380,20.102 00,0001,0002,0944.5,+21.2,000,0084,1783008680,20.092 01,0001,0002,0945.0,+21.3,000,0126,1783008980,20.082 01,0001,0002,0944.5,+21.1,000,0100,1783009280,20.085 01,0001,0002,0944.5,+21.0,000,0119,1783009580,20.194 04,0001,0002,0944.4,+21.0,000,0107,1783009880,20.218 01,0001,0002,0944.9,+20.9,000,0111,1783010180,20.2 99,0001,0002,0944.4,+21.1,000,0117,1783010480,20.193 01,0001,0002,0944.7,+21.0,000,0131,1783010780,20.189 00,0001,0002,0944.7,+21.0,000,0109,1783011080,20.182 01,0001,0002,0944.7,+21.1,000,0123,1783011380,20.165 01,0001,0002,0944.9,+20.8,000,0107,1783011680,20.166 04,0001,0002,0944.7,+20.8,000,0113,1783011980,20.156 01,0001,0002,0944.7,+20.6,000,0126,1783012280,20.129 01,0001,0002,0945.1,+20.6,000,0114,1783012580,20.131 04,0001,0002,0945.0,+20.6,000,0126,1783012880,20.116 01,0001,0002,0944.9,+20.5,000,0114,1783013180,20.237 01,0001,0002,0945.1,+20.7,000,0111,1783013480,20.263 01,0001,0002,0945.2,+20.7,000,0119,1783013780,20.253 01,0001,0002,0945.0,+20.8,000,0106,1783014080,20.241 00,0001,0002,0945.1,+20.7,000,0104,1783014380,20.235 01,0001,0002,0945.0,+20.8,000,0108,1783014680,20.232 01,0001,0002,0945.0,+20.8,000,0120,1783014980,20.224 01,0001,0002,0945.3,+20.7,000,0135,1783015280,20.22 01,0001,0002,0945.0,+20.5,000,0141,1783015580,20.207 01,0001,0002,0945.0,+20.6,000,0119,1783015880,20.195 01,0001,0002,0944.9,+20.5,000,0107,1783016180,20.19 04,0001,0002,0945.0,+20.2,000,0116,1783016480,20.185 99,0001,0002,0944.9,+20.4,000,0126,1783016780,20.3 00,0001,0002,0945.2,+20.3,000,0108,1783017080,20.317 01,0001,0002,0945.1,+20.0,000,0119,1783017380,20.316 01,0001,0002,0945.1,+20.2,000,0098,1783017680,20.3 01,0001,0002,0945.0,+20.1,000,0115,1783017980,20.278 01,0001,0002,0945.1,+20.2,000,0122,1783018280,20.279 01,0001,0002,0945.2,+20.2,000,0109,1783018580,20.269 01,0001,0002,0945.3,+20.2,000,0115,1783018880,20.258 04,0001,0002,0945.2,+20.1,000,0095,1783019180,20.241 99,0001,0002,0945.3,+20.1,000,0127,1783019780,20.22 04,0001,0002,0945.6,+20.0,000,0115,1783020080,20.217 01,0001,0002,0945.4,+20.0,000,0116,1783020380,20.34 04,0001,0002,0945.3,+20.1,000,0115,1783020680,20.369 04,0001,0002,0945.2,+19.9,000,0110,1783020980,20.357 00,0001,0002,0945.4,+19.8,000,0112,1783021280,20.343 01,0001,0002,0945.4,+19.8,000,0124,1783021580,20.335 01,0001,0002,0945.4,+19.9,000,0112,1783021880,20.326 01,0001,0002,0945.5,+19.8,000,0110,1783022180,20.318 01,0001,0002,0945.7,+19.8,000,0107,1783022480,20.316 99,0001,0002,0945.8,+19.7,000,0108,1783022780,20.297 04,0001,0002,0945.7,+19.7,000,0124,1783023080,20.295 04,0001,0002,0945.6,+19.8,000,0128,1783023380,20.288 01,0001,0002,0946.0,+19.8,000,0109,1783023680,20.273 01,0001,0002,0945.6,+19.8,000,0125,1783023980,20.398 01,0001,0002,0945.8,+19.8,000,0110,1783024280,20.418 99,0001,0002,0945.7,+19.7,000,0112,1783024580,20.409 01,0001,0002,0945.6,+19.8,000,0122,1783024880,20.402 04,0001,0002,0945.3,+19.9,000,0123,1783025180,20.394 01,0001,0002,0945.7,+19.8,000,0126,1783025480,20.384 99,0001,0002,0945.5,+19.7,000,0126,1783025780,20.374 99,0001,0002,0945.3,+19.8,000,0121,1783026080,20.357 01,0001,0002,0945.1,+19.8,000,0109,1783026380,20.363 01,0001,0002,0945.5,+19.7,000,0116,1783026680,20.341 04,0001,0002,0945.4,+19.6,000,0097,1783026980,20.342 04,0001,0002,0945.2,+19.7,000,0113,1783027280,20.33 04,0001,0002,0945.4,+19.6,000,0105,1783027580,20.459 01,0001,0002,0945.1,+19.4,000,0094,1783027880,20.472 04,0001,0002,0945.1,+19.4,000,0098,1783028180,20.463 04,0001,0002,0945.2,+19.3,000,0116,1783028480,20.464 04,0001,0002,0945.0,+19.4,000,0138,1783028780,20.446 01,0001,0002,0944.9,+19.4,000,0136,1783029080,20.441 04,0001,0002,0945.2,+19.3,000,0113,1783029380,20.434 01,0001,0002,0944.8,+19.3,000,0099,1783029680,20.428 01,0001,0002,0944.8,+19.3,000,0121,1783029980,20.407 04,0001,0002,0944.9,+19.3,000,0120,1783030280,20.405 04,0001,0002,0945.2,+19.0,000,0101,1783030580,20.393 04,0001,0002,0944.8,+19.2,000,0114,1783030880,20.383 01,0001,0002,0944.9,+19.2,000,0121,1783031180,20.512 04,0001,0002,0945.0,+18.9,000,0122,1783031480,20.523 04,0001,0002,0944.9,+18.9,000,0123,1783031780,20.509 01,0001,0002,0945.0,+19.0,000,0118,1783032080,20.504 01,0001,0002,0944.7,+19.1,000,0109,1783032380,20.491 01,0001,0002,0944.8,+19.0,000,0112,1783032680,20.492 01,0001,0002,0944.8,+19.0,000,0124,1783032980,20.482 04,0001,0002,0945.0,+19.0,000,0108,1783033280,20.474 01,0001,0002,0944.7,+19.2,000,0124,1783033580,20.476 01,0001,0002,0944.9,+19.0,000,0110,1783033880,20.471 04,0001,0002,0944.8,+19.1,000,0090,1783034180,20.466 01,0001,0002,0944.9,+18.7,000,0130,1783034480,20.46 04,0001,0002,0944.9,+18.9,000,0129,1783034780,20.587 04,0001,0002,0944.7,+19.0,000,0132,1783035080,20.596 01,0001,0002,0944.5,+19.1,000,0113,1783035380,20.581 01,0001,0002,0944.5,+19.2,000,0130,1783035680,20.566 04,0001,0002,0944.6,+19.0,000,0104,1783035980,20.566 01,0001,0002,0944.5,+19.0,000,0108,1783036280,20.55 04,0001,0002,0944.7,+19.3,000,0125,1783036580,20.542 01,0001,0002,0944.3,+19.1,000,0106,1783036880,20.528 04,0001,0002,0944.5,+18.9,000,0121,1783037180,20.517 01,0001,0002,0944.5,+19.1,000,0111,1783037480,20.511 01,0001,0002,0944.4,+19.1,000,0110,1783037780,20.512 01,0001,0002,0944.4,+18.9,000,0126,1783038080,20.504 01,0001,0002,0944.4,+18.9,000,0138,1783038380,20.621 01,0001,0002,0944.4,+18.9,000,0124,1783038680,20.643 04,0001,0002,0944.4,+18.9,000,0109,1783038980,20.637 04,0001,0002,0944.4,+18.9,000,0117,1783039280,20.622 04,0001,0002,0944.5,+18.8,000,0090,1783039580,20.62 01,0001,0002,0944.5,+18.6,000,0119,1783039880,20.61 04,0001,0002,0944.4,+18.6,000,0102,1783040180,20.603 04,0001,0002,0944.6,+18.7,000,0137,1783040480,20.596 01,0001,0002,0944.4,+18.7,000,0125,1783040780,20.581 01,0001,0002,0944.3,+18.4,000,0127,1783041080,20.58 01,0001,0002,0944.3,+18.2,000,0118,1783041380,20.572 04,0001,0002,0944.5,+18.3,000,0109,1783041680,20.569 01,0001,0002,0944.3,+18.1,000,0116,1783041980,20.685 04,0001,0002,0944.2,+18.3,000,0102,1783042280,20.704 01,0001,0002,0944.2,+18.2,000,0111,1783042580,20.684 00,0001,0002,0944.1,+18.2,000,0114,1783042880,20.68 04,0001,0002,0944.6,+18.1,000,0116,1783043180,20.675 01,0001,0002,0944.5,+18.0,000,0107,1783043480,20.662 04,0001,0002,0944.5,+18.0,000,0119,1783043780,20.659 01,0001,0002,0944.5,+18.3,000,0118,1783044080,20.646 04,0001,0002,0944.7,+18.1,000,0139,1783044380,20.644 04,0001,0002,0944.4,+18.1,000,0107,1783044680,20.631 04,0001,0002,0944.6,+18.7,000,0115,1783044980,20.619 04,0001,0002,0944.8,+18.5,000,0128,1783045280,20.612 01,0000,0001,0944.5,+18.0,000,0104,1783045580,20.73 99,0001,0002,0944.7,+18.0,000,0107,1783045880,20.753 04,0001,0002,0944.5,+18.0,000,0113,1783046180,20.745 06,0001,0002,0944.9,+18.1,000,0132,1783046480,20.748 04,0001,0002,0944.7,+18.0,000,0094,1783046780,20.735 04,0001,0002,0944.9,+18.6,000,0116,1783047080,20.722 04,0001,0002,0945.0,+18.5,000,0115,1783047380,20.726 04,0001,0002,0944.8,+18.5,000,0111,1783047680,20.704 04,0001,0002,0944.7,+18.3,000,0135,1783047980,20.696 04,0001,0002,0944.9,+18.2,000,0116,1783048280,20.691 04,0001,0002,0944.9,+18.5,000,0130,1783048580,20.691 04,0001,0002,0944.8,+18.2,000,0097,1783048880,20.676 04,0001,0002,0945.2,+18.4,000,0109,1783049180,20.794 04,0001,0002,0945.2,+18.6,000,0109,1783049480,20.831 04,0001,0002,0945.3,+18.8,000,0116,1783049780,20.816 01,0001,0002,0945.0,+18.9,000,0111,1783050080,20.806 01,0001,0002,0944.9,+19.2,000,0102,1783050380,20.8 01,0001,0002,0945.2,+19.8,000,0112,1783050680,20.798 04,0001,0002,0945.3,+19.5,000,0114,1783050980,20.794 01,0001,0002,0945.2,+19.5,000,0108,1783051280,20.788 04,0001,0002,0945.4,+19.5,000,0114,1783051580,20.77 06,0001,0002,0945.4,+19.5,000,0116,1783051880,20.766 04,0001,0002,0945.1,+19.6,000,0105,1783052180,20.756 04,0001,0002,0945.4,+19.5,000,0120,1783052480,20.758 01,0001,0002,0945.0,+19.3,000,0103,1783052780,20.86 99,0001,0002,0945.0,+19.2,000,0129,1783053080,20.899 04,0001,0002,0945.2,+19.1,000,0133,1783053380,20.873 04,0001,0002,0945.0,+19.3,000,0110,1783053680,20.875 04,0001,0002,0945.1,+19.4,000,0125,1783053980,20.857 04,0001,0002,0945.0,+19.6,000,0137,1783054280,20.843 04,0001,0002,0944.8,+19.7,000,0108,1783054580,20.836 01,0001,0002,0945.1,+19.9,000,0108,1783054880,20.82 06,0001,0002,0945.2,+20.2,000,0097,1783055180,20.818 04,0001,0002,0945.1,+20.4,000,0118,1783055480,20.806 01,0001,0002,0945.1,+20.4,000,0100,1783055780,20.793 00,0001,0002,0945.1,+20.5,000,0103,1783056080,20.789 01,0001,0002,0945.1,+20.6,000,0106,1783056380,20.913 01,0001,0002,0945.4,+20.6,000,0127,1783056680,20.94 04,0001,0002,0945.2,+20.6,000,0101,1783056980,20.925 04,0001,0002,0945.1,+20.5,000,0127,1783057280,20.922 04,0001,0002,0945.5,+20.4,000,0096,1783057580,20.915 01,0001,0002,0945.4,+20.4,000,0142,1783057880,20.91 01,0001,0002,0945.5,+20.4,000,0119,1783058180,20.902 04,0001,0002,0945.6,+20.5,000,0111,1783058480,20.898 01,0001,0002,0945.8,+20.5,000,0110,1783058780,20.878 04,0001,0002,0945.5,+20.8,000,0120,1783059080,20.867 01,0001,0002,0945.6,+20.9,000,0109,1783059380,20.867 04,0001,0002,0945.6,+20.8,000,0115,1783059680,20.846 01,0001,0002,0945.6,+21.1,000,0083,1783059980,20.975 01,0001,0002,0945.9,+21.3,000,0123,1783060280,20.992 99,0001,0002,0945.8,+21.2,000,0102,1783060580,20.995 04,0001,0002,0945.6,+21.5,000,0126,1783060880,20.987 01,0001,0002,0945.7,+21.6,000,0134,1783061180,20.97 04,0001,0002,0946.0,+21.7,000,0137,1783061480,20.961 01,0001,0002,0945.7,+21.9,000,0113,1783061780,20.963 04,0001,0002,0945.7,+21.7,000,0117,1783062080,20.964 01,0001,0002,0945.9,+21.8,000,0123,1783062380,20.955 01,0001,0002,0945.6,+22.0,000,0106,1783062680,20.929 99,0001,0002,0945.8,+22.1,000,0121,1783062980,20.921 04,0001,0002,0945.8,+22.2,000,0106,1783063280,20.925 01,0001,0002,0945.7,+22.1,000,0111,1783063581,21.042 04,0001,0002,0945.9,+21.8,000,0132,1783063881,21.061 00,0000,0001,0945.9,+21.9,000,0109,1783064181,21.05 04,0001,0002,0945.8,+21.9,000,0123,1783064481,21.042 04,0001,0002,0946.0,+22.2,000,0108,1783064781,21.04 04,0001,0002,0945.9,+22.3,000,0118,1783065081,21.03 01,0001,0002,0946.2,+22.1,000,0111,1783065381,21.018 04,0001,0002,0946.1,+22.0,000,0104,1783065681,21.015 01,0001,0002,0946.2,+22.2,000,0112,1783065980,20.997 04,0001,0002,0945.9,+22.8,000,0117,1783066280,20.982 04,0001,0002,0946.0,+23.4,000,0116,1783066580,20.99 01,0001,0002,0946.1,+22.9,000,0120,1783066880,20.998 04,0001,0002,0946.1,+22.8,000,0103,1783067181,21.101 01,0001,0002,0946.3,+22.7,000,0124,1783067481,21.145 01,0001,0002,0946.2,+22.4,000,0108,1783067781,21.099 01,0001,0002,0945.9,+23.1,000,0107,1783068081,21.098 01,0001,0002,0946.1,+22.9,000,0100,1783068381,21.09 01,0001,0002,0946.3,+23.0,000,0116,1783068681,21.092 04,0001,0002,0946.3,+23.4,000,0118,1783068981,21.081 01,0001,0002,0946.2,+24.3,000,0123,1783069281,21.073 06,0001,0002,0946.1,+23.8,000,0119,1783069581,21.064 00,0001,0002,0945.9,+24.0,000,0116,1783069881,21.056 04,0001,0002,0946.1,+22.9,000,0113,1783070481,21.038 00,0001,0002,0946.2,+22.9,000,0113,1783070781,21.15 04,0001,0002,0946.1,+24.1,000,0117,1783071381,21.165 04,0001,0002,0946.3,+24.0,000,0104,1783071681,21.171 01,0001,0002,0946.3,+22.8,000,0109,1783071981,21.156 01,0001,0002,0946.3,+22.6,000,0085,1783072281,21.139 04,0001,0002,0946.2,+23.3,000,0137,1783072581,21.139 01,0001,0002,0946.2,+23.3,000,0100,1783072881,21.133 04,0001,0002,0946.4,+23.2,000,0110,1783073181,21.126 04,0001,0002,0946.1,+22.9,000,0111,1783073481,21.109 01,0001,0002,0946.3,+23.6,000,0108,1783073781,21.092 04,0001,0002,0946.2,+22.7,000,0114,1783074081,21.088 04,0001,0002,0946.1,+23.0,000,0102,1783074381,21.202 04,0001,0002,0946.3,+23.0,000,0119,1783074681,21.227 04,0001,0002,0946.4,+22.7,000,0112,1783074981,21.214 04,0001,0002,0946.4,+22.4,000,0129,1783075281,21.211 99,0001,0002,0946.6,+22.4,000,0125,1783075581,21.199 04,0001,0002,0946.5,+22.8,000,0111,1783075881,21.183 01,0001,0002,0946.4,+23.5,000,0119,1783076181,21.181 04,0001,0002,0946.2,+23.7,000,0116,1783076481,21.177 04,0001,0002,0946.2,+23.1,000,0117,1783076781,21.178 04,0001,0002,0946.5,+23.0,000,0123,1783077081,21.159 01,0001,0002,0946.3,+23.0,000,0124,1783077381,21.157 04,0001,0002,0946.1,+23.2,000,0131,1783077681,21.133 01,0001,0002,0946.0,+24.0,000,0116,1783077981,21.259 01,0001,0002,0946.3,+23.5,000,0116,1783078281,21.281 01,0001,0002,0946.2,+23.6,000,0136,1783078581,21.275 01,0001,0002,0946.4,+23.1,000,0112,1783078881,21.269 01,0001,0002,0946.1,+23.4,000,0108,1783079181,21.251 09,0001,0002,0946.2,+23.6,000,0110,1783079481,21.25 09,0001,0002,0945.9,+23.5,000,0119,1783079781,21.238 11,0001,0002,0946.2,+23.6,000,0118,1783080081,21.226 11,0001,0002,0946.2,+23.8,000,0105,1783080381,21.219 09,0001,0002,0946.1,+24.3,000,0144,1783080681,21.207 09,0000,0001,0945.8,+24.0,000,0119,1783080981,21.193 00,0001,0002,0945.9,+23.6,000,0109,1783081281,21.184 01,0001,0002,0946.2,+24.4,000,0096,1783081581,21.314 04,0001,0002,0946.1,+24.2,000,0128,1783081881,21.334 04,0001,0002,0946.2,+24.2,000,0115,1783082181,21.332 04,0001,0002,0946.0,+23.7,000,0128,1783082481,21.318 04,0001,0002,0946.2,+23.9,000,0115,1783082781,21.308 04,0001,0002,0946.0,+24.2,000,0107,1783083081,21.304 01,0001,0002,0946.0,+24.0,000,0106,1783083381,21.29 01,0001,0002,0946.0,+24.3,000,0124,1783083681,21.276 04,0001,0002,0946.1,+24.4,000,0103,1783083981,21.283 04,0001,0002,0946.0,+24.2,000,0124,1783084281,21.267 99,0001,0002,0945.9,+24.3,000,0115,1783084581,21.253 04,0001,0002,0946.0,+24.1,000,0108,1783084881,21.249 01,0001,0002,0945.8,+24.0,000,0117,1783085181,21.369 01,0001,0002,0945.8,+24.4,000,0127,1783085481,21.388 01,0001,0002,0946.1,+24.5,000,0118,1783085781,21.397 04,0001,0002,0946.0,+24.4,000,0110,1783086081,21.38 04,0001,0002,0946.1,+24.1,000,0130,1783086381,21.372 01,0001,0002,0946.1,+24.2,000,0124,1783086681,21.349 04,0001,0002,0946.0,+24.1,000,0134,1783086981,21.351 04,0001,0002,0946.0,+24.1,000,0117,1783087281,21.338 04,0001,0002,0945.9,+24.4,000,0119,1783087581,21.329 04,0001,0002,0945.9,+24.2,000,0127,1783087881,21.327 04,0001,0002,0945.9,+24.3,000,0101,1783088181,21.322 01,0001,0002,0946.0,+24.4,000,0129,1783088481,21.306 04,0001,0002,0946.2,+23.9,000,0100,1783089081,21.442 04,0001,0002,0946.3,+23.7,000,0107,1783089381,21.424 04,0001,0002,0946.4,+24.4,000,0123,1783089681,21.421 04,0001,0002,0946.3,+23.6,000,0106,1783089981,21.418 04,0001,0002,0946.2,+23.8,000,0114,1783090281,21.404 04,0001,0002,0946.1,+23.8,000,0121,1783090581,21.399 01,0001,0002,0946.2,+23.7,000,0100,1783090881,21.386 99,0001,0002,0945.9,+23.7,000,0119,1783091181,21.385 06,0001,0002,0946.4,+23.5,000,0129,1783091481,21.366 04,0000,0001,0946.2,+23.4,000,0117,1783091781,21.36 01,0001,0002,0946.6,+23.2,000,0110,1783092081,21.352 04,0001,0002,0946.6,+23.6,000,0116,1783092381,21.473 04,0001,0002,0946.6,+23.3,000,0115,1783092681,21.491 06,0001,0002,0946.4,+23.3,000,0108,1783092981,21.481 04,0001,0002,0946.2,+22.9,000,0122,1783093281,21.462 04,0001,0002,0946.3,+23.5,000,0117,1783093581,21.456 01,0001,0002,0946.2,+23.4,000,0098,1783093881,21.448 04,0001,0002,0946.4,+23.4,000,0131,1783094181,21.441 04,0001,0002,0946.5,+23.2,000,0130,1783094481,21.581 04,0001,0002,0946.4,+23.2,000,0113,1783094781,21.409 01,0001,0002,0946.2,+23.4,000,0102,1783095081,21.404 04,0001,0002,0946.4,+23.5,000,0114,1783095381,21.411 04,0001,0002,0946.7,+23.3,000,0120,1783095681,21.395 04,0001,0002,0946.5,+23.2,000,0104,1783095981,21.508 99,0001,0002,0946.5,+23.2,000,0123,1783096281,21.532 04,0001,0002,0946.6,+23.1,000,0114,1783096581,21.516 04,0001,0002,0946.6,+23.0,000,0126,1783096881,21.515 04,0001,0002,0946.8,+23.0,000,0108,1783097181,21.504 06,0001,0002,0946.7,+22.9,000,0128,1783097481,21.498 06,0001,0002,0947.1,+22.7,000,0118,1783097781,21.49 06,0001,0002,0947.0,+22.7,000,0106,1783098081,21.484 04,0001,0002,0946.7,+22.5,000,0117,1783098381,21.472 01,0001,0002,0947.2,+22.5,000,0125,1783098681,21.458 04,0001,0002,0947.2,+22.2,000,0116,1783099281,21.441 06,0001,0002,0947.1,+22.0,000,0105,1783099581,21.547 04,0001,0002,0947.3,+21.8,000,0113,1783099881,21.574 09,0001,0002,0947.3,+21.6,000,0106,1783100181,21.564 06,0001,0002,0947.2,+21.6,000,0105,1783100481,21.559 04,0001,0002,0947.2,+21.5,000,0116,1783100781,21.548 06,0001,0002,0947.4,+21.3,000,0095,1783101081,21.538 06,0001,0002,0947.3,+21.1,000,0103,1783101381,21.523 04,0001,0002,0947.4,+21.4,000,0106,1783101681,21.522 04,0001,0002,0947.5,+21.2,000,0116,1783101981,21.505 04,0001,0002,0947.3,+21.2,000,0111,1783102281,21.502 04,0001,0002,0947.4,+20.9,000,0136,1783102581,21.488 04,0001,0002,0947.8,+20.7,000,0125,1783102881,21.47 04,0001,0002,0947.6,+21.0,000,0135,1783103181,21.597 04,0001,0002,0947.3,+21.2,000,0098,1783103481,21.621 06,0001,0002,0947.7,+21.1,000,0097,1783103781,21.615 06,0001,0002,0947.7,+21.1,000,0127,1783104081,21.603 09,0001,0002,0947.8,+21.2,000,0121,1783104381,21.591 09,0001,0002,0947.7,+21.1,000,0117,1783104681,21.582 06,0001,0002,0947.5,+21.4,000,0121,1783104981,21.582 06,0001,0002,0947.7,+21.0,000,0114,1783105281,21.571 04,0001,0002,0947.8,+20.9,000,0112,1783105581,21.563 99,0001,0002,0947.8,+21.2,000,0118,1783105881,21.546 04,0001,0002,0947.6,+20.8,000,0112,1783106181,21.539 04,0001,0002,0947.8,+21.0,000,0121,1783106481,21.539 99,0001,0002,0947.6,+21.0,000,0115,1783106781,21.662 06,0001,0002,0947.9,+20.7,000,0133,1783107081,21.676 06,0001,0002,0948.1,+20.8,000,0118,1783107381,21.695 06,0001,0002,0947.8,+20.9,000,0124,1783107681,21.663 06,0001,0002,0947.8,+20.9,000,0112,1783107981,21.651 06,0001,0002,0947.8,+21.0,000,0118,1783108281,21.65 06,0001,0002,0948.2,+20.9,000,0119,1783108581,21.632 09,0001,0002,0947.9,+20.6,000,0125,1783108881,21.622 06,0001,0002,0947.9,+20.9,000,0121,1783109181,21.615 09,0001,0002,0948.0,+21.0,000,0099,1783109481,21.666 06,0001,0002,0947.7,+20.9,000,0107,1783109781,21.593 06,0001,0002,0947.9,+21.1,000,0112,1783110081,21.59 06,0001,0002,0947.9,+21.3,000,0126,1783110381,21.711 09,0001,0002,0947.9,+21.1,000,0131,1783110681,21.737 06,0001,0002,0948.0,+21.0,000,0110,1783110981,21.729 09,0001,0002,0948.1,+21.1,000,0116,1783111281,21.72 04,0001,0002,0948.0,+21.0,000,0104,1783111581,21.708 06,0001,0002,0947.7,+21.1,000,0096,1783111881,21.702 06,0001,0002,0947.9,+20.8,000,0106,1783112181,21.695 06,0001,0002,0948.4,+20.9,000,0117,1783112481,21.675 09,0001,0002,0948.1,+20.8,000,0134,1783112781,21.668 06,0001,0002,0948.2,+21.0,000,0112,1783113081,21.65 06,0001,0002,0947.8,+20.7,000,0109,1783113381,21.676 06,0001,0002,0947.8,+20.7,000,0132,1783113681,21.647 06,0001,0002,0948.0,+20.6,000,0087,1783113981,21.761 06,0001,0002,0948.0,+20.8,000,0098,1783114281,21.785 09,0001,0002,0948.2,+20.7,000,0107,1783114581,21.783 09,0001,0002,0948.2,+20.3,000,0131,1783114881,21.768 06,0001,0002,0948.1,+20.4,000,0114,1783115181,21.771 06,0001,0002,0947.9,+19.9,000,0115,1783115481,21.739 99,0001,0002,0948.3,+20.1,000,0113,1783115781,21.737 06,0001,0002,0947.8,+19.9,000,0105,1783116081,21.724 06,0001,0002,0948.3,+20.1,000,0114,1783116381,21.733 06,0001,0002,0948.0,+20.3,000,0125,1783116681,21.73 06,0001,0002,0948.3,+20.2,000,0116,1783116981,21.71 09,0001,0002,0948.1,+20.1,000,0114,1783117281,21.705 06,0001,0002,0948.0,+20.0,000,0107,1783117581,21.825 06,0001,0002,0947.8,+20.0,000,0101,1783117881,21.85 06,0001,0002,0947.9,+20.0,000,0115,1783118181,21.836 06,0001,0002,0948.0,+20.1,000,0115,1783118481,21.827 06,0001,0002,0948.1,+20.0,000,0109,1783118781,21.817 06,0001,0002,0947.8,+20.2,000,0119,1783119081,21.812 06,0001,0002,0947.9,+20.3,000,0108,1783119381,21.797 06,0001,0002,0947.8,+19.9,000,0118,1783119681,21.79 09,0001,0002,0948.0,+20.2,000,0142,1783119981,21.781 09,0001,0002,0947.8,+19.8,000,0112,1783120281,21.769 06,0001,0002,0948.0,+19.8,000,0105,1783120581,21.755 06,0001,0002,0948.2,+20.2,000,0112,1783120881,21.76 06,0001,0002,0948.1,+20.0,000,0128,1783121181,21.871 09,0001,0002,0947.8,+19.9,000,0098,1783121481,21.898 09,0001,0002,0947.9,+19.9,000,0112,1783121781,21.89 06,0001,0002,0948.0,+20.0,000,0124,1783122081,21.879 06,0001,0002,0947.9,+19.8,000,0118,1783122381,21.871 09,0001,0002,0948.1,+19.6,000,0109,1783122681,21.871 09,0001,0002,0947.8,+19.9,000,0106,1783122981,21.855 09,0001,0002,0948.2,+19.7,000,0130,1783123281,21.847 06,0001,0002,0948.0,+19.7,000,0109,1783123581,21.831 06,0001,0002,0948.1,+19.3,000,0104,1783123881,21.828 06,0001,0002,0948.1,+19.4,000,0118,1783124181,21.819 06,0001,0002,0948.1,+19.4,000,0103,1783124481,21.804 99,0001,0002,0948.2,+19.6,000,0110,1783124781,21.924 06,0001,0002,0948.2,+19.3,000,0116,1783125081,21.955 06,0001,0002,0948.1,+19.4,000,0099,1783125381,21.939 06,0001,0002,0948.3,+19.5,000,0108,1783125681,21.938 99,0001,0002,0948.0,+19.5,000,0126,1783125981,21.925 06,0001,0002,0948.0,+19.5,000,0117,1783126281,21.915 06,0001,0002,0948.2,+19.1,000,0108,1783126581,21.912 09,0001,0002,0948.3,+19.0,000,0110,1783126881,21.899 06,0001,0002,0948.0,+19.3,000,0124,1783127181,21.879 06,0001,0002,0948.5,+19.1,000,0127,1783127481,21.878 06,0001,0002,0948.1,+19.1,000,0124,1783127781,21.87 06,0001,0002,0948.0,+19.5,000,0108,1783128081,21.857 09,0001,0002,0948.2,+19.3,000,0122,1783128381,21.986 06,0001,0002,0947.9,+19.3,000,0118,1783128682,22.004 06,0001,0002,0948.0,+19.3,000,0127,1783128982,22 06,0001,0002,0948.0,+19.3,000,0112,1783129281,21.991 06,0001,0002,0948.0,+19.3,000,0104,1783129581,21.973 06,0001,0002,0948.0,+19.4,000,0117,1783129881,21.972 06,0001,0002,0948.3,+19.9,000,0112,1783130181,21.959 09,0001,0002,0948.4,+19.5,000,0100,1783130481,21.944 06,0001,0002,0948.1,+19.5,000,0108,1783130781,21.945 04,0001,0002,0948.4,+19.5,000,0139,1783131081,21.936 06,0001,0002,0948.1,+19.5,000,0139,1783131381,21.939 06,0001,0002,0948.2,+19.2,000,0084,1783131681,21.915 06,0001,0002,0948.3,+19.1,000,0118,1783131982,22.038 09,0001,0002,0948.1,+19.4,000,0104,1783132282,22.057 06,0001,0002,0948.1,+19.6,000,0109,1783132582,22.054 06,0001,0002,0948.2,+19.6,000,0130,1783132882,22.049 06,0001,0002,0948.2,+19.5,000,0119,1783133182,22.036 09,0001,0002,0948.2,+19.1,000,0108,1783133482,22.022 09,0001,0002,0948.2,+19.3,000,0107,1783133782,22.022 09,0001,0002,0948.2,+19.2,000,0121,1783134082,22.013 09,0001,0002,0948.3,+19.5,000,0099,1783134382,22.007 06,0001,0002,0948.4,+19.3,000,0130,1783135281,21.981 09,0001,0002,0948.3,+19.5,000,0102,1783135882,22.129 06,0001,0002,0948.4,+19.5,000,0110,1783136182,22.114 06,0001,0002,0948.4,+19.8,000,0136,1783136482,22.113 06,0001,0002,0948.2,+19.8,000,0107,1783136782,22.105 09,0001,0002,0948.4,+20.0,000,0122,1783137082,22.095 06,0001,0002,0948.7,+19.9,000,0127,1783137382,22.086 09,0001,0002,0948.3,+19.8,000,0099,1783137682,22.079 06,0001,0002,0948.6,+19.6,000,0114,1783137982,22.08 06,0001,0002,0948.5,+19.8,000,0114,1783138282,22.069 09,0001,0002,0948.8,+19.6,000,0100,1783138582,22.045 06,0001,0002,0948.5,+19.5,000,0120,1783138882,22.03 06,0001,0002,0948.6,+19.5,000,0111,1783139182,22.151 09,0001,0002,0948.9,+19.3,000,0128,1783139482,22.183 06,0001,0002,0948.7,+19.2,000,0092,1783139782,22.163 09,0001,0002,0949.1,+19.5,000,0124,1783140082,22.164 06,0001,0002,0948.9,+19.4,000,0104,1783140382,22.146 09,0001,0002,0948.8,+19.6,000,0124,1783140682,22.146 06,0001,0002,0948.9,+19.7,000,0113,1783141282,22.121 09,0001,0002,0948.8,+19.7,000,0112,1783141582,22.104 06,0001,0002,0948.8,+19.7,000,0129,1783141882,22.106 09,0001,0002,0949.1,+19.8,000,0112,1783142182,22.105 06,0001,0002,0948.9,+19.7,000,0100,1783142482,22.088 06,0001,0002,0949.1,+19.9,000,0112,1783142782,22.211 06,0001,0002,0949.1,+19.9,000,0125,1783143082,22.23 09,0001,0002,0949.2,+19.8,000,0114,1783143382,22.22 06,0001,0002,0949.1,+19.8,000,0104,1783143682,22.216 09,0001,0002,0949.2,+19.9,000,0127,1783143982,22.21 04,0001,0002,0949.2,+19.9,000,0106,1783144282,22.191 09,0001,0002,0949.4,+20.0,000,0109,1783144582,22.191 06,0001,0002,0949.5,+20.0,000,0115,1783144882,22.176 06,0001,0002,0949.4,+20.0,000,0124,1783145182,22.165 06,0001,0002,0949.5,+20.1,000,0118,1783145482,22.163 06,0001,0002,0949.7,+20.1,000,0115,1783145782,22.149 99,0001,0002,0949.5,+20.0,000,0124,1783146082,22.141 16,0001,0002,0949.8,+20.1,000,0108,1783146382,22.267 09,0001,0002,0949.8,+20.1,000,0113,1783147282,22.264 16,0001,0002,0949.6,+20.0,000,0109,1783147582,22.261 16,0001,0002,0949.5,+20.3,000,0110,1783148182,22.248 16,0001,0002,0949.6,+20.4,000,0112,1783148482,22.231 09,0001,0002,0949.7,+20.6,000,0105,1783148782,22.233 09,0001,0002,0949.7,+20.6,000,0109,1783149082,22.214 09,0001,0002,0949.7,+20.9,000,0130,1783149382,22.197 11,0001,0002,0949.7,+21.2,000,0123,1783149682,22.196 16,0001,0002,0949.8,+20.9,000,0126,1783149982,22.319 11,0001,0002,0949.3,+21.0,000,0115,1783150282,22.339 09,0001,0002,0949.8,+20.9,000,0106,1783150582,22.336 11,0001,0002,0949.7,+21.1,000,0107,1783150882,22.323 11,0001,0002,0949.7,+21.2,000,0114,1783151182,22.324 11,0001,0002,0949.7,+21.3,000,0112,1783151482,22.307 18,0001,0002,0950.0,+22.0,000,0095,1783152082,22.295 09,0001,0002,0949.8,+22.1,000,0103,1783152382,22.295 09,0000,0001,0949.8,+22.4,000,0090,1783152682,22.288 11,0001,0002,0949.8,+22.5,000,0121,1783152982,22.287 13,0001,0002,0949.8,+23.1,000,0111,1783153282,22.283 11,0001,0002,0949.8,+22.8,000,0128,1783153582,22.407 11,0001,0002,0950.0,+22.7,000,0131,1783153882,22.434 09,0001,0002,0949.9,+22.6,000,0107,1783154182,22.418 11,0001,0002,0949.7,+22.4,000,0108,1783154482,22.407 11,0001,0002,0949.7,+23.1,000,0121,1783154782,22.405 09,0001,0002,0950.1,+22.6,000,0112,1783155082,22.385 11,0001,0002,0949.8,+22.4,000,0101,1783155382,22.378 04,0001,0002,0950.2,+22.7,000,0123,1783155682,22.371 13,0001,0002,0949.9,+22.8,000,0119,1783155982,22.368 13,0001,0002,0950.0,+22.4,000,0107,1783156282,22.365 16,0001,0002,0950.0,+23.0,000,0101,1783156582,22.848 06,0001,0002,0950.0,+22.5,000,0131,1783156882,22.344 09,0001,0002,0949.9,+22.8,000,0118,1783157182,22.459 09,0001,0002,0949.9,+22.9,000,0117,1783157482,22.471 09,0001,0002,0949.8,+23.1,000,0116,1783157782,22.471 11,0001,0002,0950.1,+22.9,000,0122,1783158082,22.455 13,0001,0002,0949.8,+22.7,000,0115,1783158382,22.452 16,0001,0002,0950.1,+23.3,000,0132,1783158682,22.441 06,0001,0002,0949.8,+23.0,000,0113,1783158982,22.427 06,0001,0002,0949.9,+23.3,000,0116,1783159282,22.424 11,0001,0002,0949.6,+23.1,000,0123,1783159582,22.407 09,0001,0002,0949.6,+23.1,000,0098,1783159882,22.399 13,0001,0002,0949.8,+23.0,000,0125,1783160182,22.391 09,0001,0002,0949.6,+23.3,000,0120,1783160482,22.385 11,0001,0002,0949.5,+23.2,000,0128,1783160782,22.505 13,0001,0002,0949.5,+23.3,000,0122,1783161082,22.529 13,0001,0002,0949.6,+22.8,000,0130,1783161382,22.516 11,0001,0002,0949.5,+22.9,000,0106,1783161682,22.509 13,0001,0002,0949.8,+22.8,000,0094,1783161982,22.487 09,0001,0002,0949.5,+22.6,000,0108,1783162282,22.48 11,0001,0002,0949.5,+22.9,000,0108,1783162582,22.474 13,0001,0002,0949.3,+22.4,000,0107,1783162882,22.461 13,0001,0002,0949.3,+22.6,000,0104,1783163182,22.459 13,0001,0002,0949.2,+22.6,000,0114,1783163482,22.445 11,0001,0002,0949.3,+22.8,000,0100,1783163782,22.432 11,0001,0002,0949.4,+23.0,000,0131,1783164082,22.433 11,0001,0002,0949.0,+22.8,000,0119,1783164382,22.556 11,0001,0002,0949.1,+22.8,000,0117,1783164682,22.569 11,0001,0002,0949.2,+23.3,000,0122,1783164982,22.557 13,0001,0002,0949.3,+23.1,000,0126,1783165282,22.55 13,0001,0002,0948.9,+23.6,000,0121,1783165582,22.545 11,0001,0002,0949.5,+23.0,000,0116,1783165882,22.53 11,0001,0002,0949.1,+23.3,000,0121,1783166182,22.531 11,0001,0002,0949.2,+23.4,000,0087,1783166482,22.525 13,0001,0002,0948.9,+23.0,000,0104,1783166782,22.512 11,0001,0002,0948.6,+23.5,000,0103,1783167082,22.511 99,0001,0002,0949.0,+23.5,000,0109,1783167382,22.492 13,0001,0002,0948.8,+23.4,000,0110,1783167682,22.496 11,0001,0002,0949.2,+23.0,000,0094,1783167982,22.604 11,0001,0002,0949.0,+23.7,000,0116,1783168282,22.623 99,0001,0002,0949.0,+23.6,000,0129,1783168582,22.621 11,0001,0002,0948.7,+23.8,000,0102,1783168882,22.607 11,0001,0002,0948.8,+23.4,000,0116,1783169182,22.598 16,0001,0002,0948.6,+23.8,000,0117,1783169482,22.592 11,0000,0001,0948.7,+23.8,000,0132,1783169782,22.582 09,0001,0002,0948.7,+23.7,000,0128,1783170082,22.58 11,0001,0002,0948.6,+23.5,000,0122,1783170382,22.57 11,0001,0002,0948.8,+24.0,000,0121,1783170682,22.571 11,0001,0002,0948.8,+24.2,000,0105,1783170982,22.549 13,0001,0002,0948.7,+23.8,000,0123,1783171282,22.536 13,0001,0002,0948.5,+23.4,000,0092,1783171582,22.661 13,0001,0002,0948.7,+23.3,000,0113,1783171882,22.684 11,0001,0002,0948.7,+23.8,000,0121,1783172182,22.675 11,0001,0002,0948.7,+23.5,000,0118,1783172482,22.66 11,0001,0002,0948.7,+23.7,000,0116,1783172782,22.653 13,0001,0002,0948.7,+23.5,000,0104,1783173082,22.65 13,0001,0002,0948.7,+23.5,000,0116,1783173382,22.633 13,0001,0002,0948.8,+23.8,000,0105,1783173682,22.633 13,0001,0002,0949.0,+23.7,000,0131,1783173982,22.625 11,0001,0002,0948.7,+23.7,000,0129,1783174282,22.619 11,0001,0002,0948.9,+23.6,000,0107,1783174582,22.609 11,0001,0002,0948.8,+23.3,000,0108,1783174882,22.589 11,0001,0002,0948.8,+23.4,000,0115,1783175182,22.721 11,0001,0002,0949.0,+23.6,000,0091,1783175482,22.729 11,0001,0002,0948.7,+23.3,000,0109,1783175782,22.72 11,0001,0002,0948.6,+23.1,000,0119,1783176082,22.715 09,0001,0002,0948.7,+23.5,000,0120,1783176382,22.707 11,0001,0002,0948.7,+23.3,000,0116,1783176682,22.703 11,0001,0002,0948.5,+23.0,000,0116,1783176982,22.689 11,0001,0002,0948.6,+23.0,000,0106,1783177282,22.683 11,0001,0002,0948.6,+23.1,000,0108,1783177582,22.668 11,0001,0002,0948.6,+23.1,000,0109,1783177882,22.649 11,0001,0002,0948.7,+23.1,000,0106,1783178182,22.653 11,0001,0002,0948.5,+23.0,000,0110,1783178482,22.647 11,0001,0002,0948.6,+22.6,000,0094,1783178782,22.758 11,0001,0002,0948.7,+22.6,000,0134,1783179082,22.782 11,0001,0002,0948.8,+22.8,000,0091,1783179382,22.769 13,0001,0002,0948.8,+22.5,000,0128,1783179682,22.764 11,0001,0002,0948.6,+22.3,000,0110,1783180882,22.729 13,0001,0002,0948.9,+22.4,000,0111,1783181182,22.718 09,0001,0002,0948.9,+22.1,000,0119,1783181482,22.708 11,0001,0002,0948.7,+21.9,000,0092,1783181782,22.692 11,0001,0002,0948.7,+21.9,000,0113,1783182082,22.682 16,0001,0002,0949.1,+21.8,000,0100,1783182382,22.808 13,0001,0002,0949.2,+21.8,000,0120,1783182682,22.845 11,0001,0002,0949.2,+21.6,000,0116,1783182982,22.824 11,0001,0002,0949.1,+21.6,000,0121,1783183282,22.814 11,0001,0002,0949.3,+21.4,000,0115,1783183582,22.806 11,0001,0002,0949.5,+21.5,000,0135,1783183882,22.799 11,0001,0002,0949.4,+21.1,000,0131,1783184482,22.776 11,0001,0002,0949.6,+20.9,000,0112,1783184782,22.772 11,0001,0002,0949.4,+20.9,000,0105,1783185082,22.759 11,0001,0002,0949.3,+20.7,000,0103,1783185382,22.751 11,0001,0002,0949.3,+20.6,000,0098,1783185682,22.737 11,0001,0002,0949.4,+20.2,000,0114,1783185982,22.858 11,0001,0002,0949.5,+20.1,000,0108,1783186282,22.877 13,0001,0002,0949.4,+20.0,000,0127,1783186582,22.865 11,0001,0002,0949.5,+19.6,000,0120,1783186882,22.85 13,0001,0002,0949.5,+19.6,000,0097,1783187182,22.848 11,0001,0002,0949.6,+19.5,000,0116,1783187482,22.824 13,0001,0002,0949.9,+19.0,000,0106,1783187782,22.826 13,0000,0001,0949.8,+19.1,000,0128,1783188082,22.821 13,0001,0002,0950.0,+18.7,000,0118,1783188382,22.811 13,0001,0002,0949.8,+18.6,000,0097,1783188682,22.794 13,0001,0002,0950.0,+18.8,000,0115,1783188982,22.785 99,0001,0002,0950.1,+18.8,000,0124,1783189282,22.771 13,0001,0002,0949.9,+18.7,000,0101,1783189582,22.883 11,0001,0002,0950.2,+18.5,000,0119,1783189882,22.905 13,0001,0002,0950.1,+18.6,000,0093,1783190182,22.91 11,0001,0002,0950.4,+18.5,000,0085,1783190482,22.896 13,0001,0002,0950.2,+18.4,000,0116,1783190782,22.889 11,0001,0002,0950.4,+18.5,000,0115,1783191082,22.878 13,0001,0002,0950.3,+18.4,000,0100,1783191382,22.859 13,0000,0001,0950.3,+18.4,000,0129,1783191682,22.857 11,0000,0001,0950.5,+18.2,000,0125,1783191982,22.854 13,0001,0002,0950.4,+18.0,000,0117,1783192282,22.85 13,0001,0002,0950.5,+18.3,000,0128,1783192582,22.84 11,0001,0002,0950.5,+17.8,000,0087,1783192882,22.831 16,0001,0002,0950.3,+18.0,000,0120,1783193182,22.953 11,0001,0002,0950.4,+18.0,000,0115,1783193482,22.971 11,0001,0002,0950.6,+18.3,000,0122,1783193782,22.967 11,0001,0002,0950.7,+17.9,000,0092,1783194082,22.95 13,0001,0002,0950.9,+17.9,000,0131,1783194382,22.944 13,0001,0002,0950.8,+18.0,000,0105,1783194682,22.947 11,0001,0002,0950.4,+18.1,000,0113,1783194982,22.93 11,0001,0002,0950.8,+17.9,000,0113,1783195282,22.919 13,0000,0001,0950.6,+18.0,000,0128,1783195582,22.914 13,0001,0002,0950.8,+17.9,000,0102,1783195882,22.91 11,0001,0002,0950.6,+17.8,000,0096,1783196182,22.89 13,0001,0002,0950.5,+18.3,000,0132,1783196482,22.881 13,0001,0002,0950.4,+18.2,000,0112,1783196783,23.006 11,0001,0002,0950.9,+18.3,000,0104,1783197083,23.025 13,0001,0002,0950.7,+18.3,000,0116,1783197383,23.016 13,0000,0001,0950.5,+18.2,000,0109,1783197683,23.007 13,0001,0002,0950.9,+18.0,000,0108,1783197983,23.005 11,0001,0002,0950.6,+18.3,000,0094,1783198282,22.989 13,0001,0002,0950.8,+18.0,000,0118,1783198582,22.978 11,0000,0001,0950.7,+17.9,000,0104,1783198882,22.971 11,0001,0002,0950.7,+17.8,000,0106,1783199182,22.962 13,0001,0002,0950.8,+18.0,000,0128,1783199482,22.96 11,0001,0002,0950.8,+17.4,000,0107,1783199782,22.949 11,0001,0002,0950.7,+17.1,000,0098,1783200082,22.939 11,0001,0002,0950.6,+17.3,000,0133,1783200383,23.053 11,0001,0002,0950.7,+17.5,000,0124,1783200683,23.086 11,0001,0002,0950.6,+17.4,000,0114,1783200983,23.074 13,0001,0002,0950.8,+17.6,000,0120,1783201283,23.064 13,0001,0002,0950.7,+17.5,000,0112,1783201583,23.055 13,0001,0002,0950.6,+17.8,000,0114,1783201883,23.05 13,0001,0002,0950.5,+17.4,000,0127,1783202183,23.046 13,0001,0002,0950.7,+17.6,000,0132,1783202483,23.035 13,0001,0002,0950.6,+17.4,000,0129,1783202783,23.027 13,0001,0002,0950.6,+17.5,000,0119,1783203083,23.019 11,0001,0002,0950.7,+17.7,000,0115,1783203383,23.004 13,0001,0002,0950.5,+17.7,000,0125,1783203683,23.007 13,0001,0002,0950.5,+17.7,000,0109,1783203983,23.122 13,0001,0002,0950.7,+17.5,000,0123,1783204283,23.13 13,0001,0002,0950.7,+17.8,000,0095,1783204583,23.132 11,0001,0002,0950.2,+17.7,000,0124,1783204883,23.123 13,0001,0002,0950.3,+17.7,000,0119,1783205183,23.107 13,0001,0002,0950.5,+17.7,000,0117,1783205483,23.098 13,0001,0002,0950.2,+17.6,000,0106,1783205783,23.091 11,0000,0001,0950.3,+17.6,000,0107,1783206083,23.09 13,0001,0002,0950.3,+17.6,000,0116,1783206383,23.082 13,0001,0002,0950.4,+17.8,000,0114,1783206683,23.083 13,0001,0002,0950.2,+17.8,000,0099,1783206983,23.066 13,0001,0002,0950.4,+17.7,000,0113,1783207283,23.059 13,0001,0002,0950.2,+17.6,000,0124,1783207583,23.173 16,0001,0002,0950.3,+17.8,000,0105,1783207883,23.186 13,0001,0002,0950.1,+17.7,000,0113,1783208183,23.191 11,0001,0002,0950.0,+17.6,000,0107,1783208483,23.182 13,0001,0002,0950.0,+17.5,000,0111,1783208783,23.177 13,0001,0002,0950.1,+17.5,000,0097,1783209083,23.155 13,0001,0002,0950.1,+17.4,000,0113,1783209383,23.148 11,0001,0002,0950.0,+17.5,000,0113,1783209683,23.147 11,0001,0002,0950.1,+17.5,000,0114,1783209983,23.139 13,0001,0002,0950.1,+17.6,000,0102,1783210283,23.136 13,0001,0002,0950.1,+17.4,000,0124,1783210583,23.115 13,0001,0002,0949.9,+17.3,000,0103,1783210883,23.103 11,0001,0002,0950.0,+17.6,000,0117,1783211183,23.223 13,0001,0002,0950.2,+17.3,000,0108,1783211483,23.242 13,0001,0002,0950.3,+17.4,000,0114,1783211783,23.235 13,0001,0002,0949.9,+17.5,000,0109,1783212083,23.23 13,0001,0002,0949.8,+17.4,000,0131,1783212383,23.228 13,0001,0002,0950.2,+17.3,000,0116,1783212683,23.222 16,0001,0002,0950.2,+17.4,000,0111,1783212983,23.216 13,0001,0002,0950.1,+17.4,000,0101,1783213283,23.213 13,0001,0002,0949.9,+17.0,000,0098,1783213583,23.19 13,0001,0002,0949.8,+17.3,000,0104,1783213883,23.193 13,0001,0002,0949.6,+17.3,000,0129,1783214183,23.185 16,0001,0002,0950.1,+17.5,000,0107,1783214483,23.175 13,0001,0002,0949.7,+17.4,000,0118,1783214783,23.286 13,0001,0002,0949.9,+17.3,000,0108,1783215083,23.312 13,0001,0002,0949.7,+17.0,000,0113,1783215383,23.297 13,0001,0002,0949.7,+16.9,000,0105,1783215683,23.29 13,0001,0002,0950.0,+17.2,000,0103,1783215983,23.283 13,0001,0002,0949.8,+17.3,000,0109,1783216283,23.28 13,0001,0002,0949.9,+17.2,000,0123,1783216583,23.265 11,0001,0002,0949.6,+17.0,000,0114,1783216883,23.258 13,0001,0002,0950.0,+17.1,000,0114,1783217183,23.245 13,0001,0002,0949.9,+17.1,000,0108,1783217483,23.248 13,0000,0001,0949.8,+17.4,000,0114,1783217783,23.225 13,0001,0002,0949.8,+17.3,000,0118,1783218083,23.239 11,0001,0002,0950.1,+17.2,000,0121,1783218383,23.356 13,0001,0002,0949.7,+17.1,000,0099,1783218683,23.368 16,0001,0002,0949.7,+17.3,000,0105,1783218983,23.36 11,0001,0002,0949.7,+17.0,000,0106,1783219283,23.359 13,0001,0002,0949.7,+17.2,000,0115,1783219583,23.339 13,0001,0002,0950.0,+17.1,000,0101,1783219883,23.331 13,0001,0002,0949.9,+17.1,000,0099,1783220183,23.318 13,0001,0002,0949.8,+16.7,000,0117,1783220483,23.302 13,0001,0002,0949.8,+16.8,000,0113,1783220783,23.305 13,0001,0002,0949.8,+16.7,000,0121,1783221083,23.297 16,0001,0002,0949.8,+16.9,000,0095,1783221383,23.285 13,0001,0002,0950.0,+17.0,000,0125,1783221683,23.283 13,0001,0002,0949.9,+17.3,000,0105,1783221983,23.408 16,0001,0002,0949.9,+17.1,000,0143,1783222283,23.436 13,0001,0002,0949.8,+17.3,000,0111,1783222583,23.423 13,0001,0002,0950.2,+17.7,000,0101,1783222883,23.419 13,0001,0002,0949.8,+17.7,000,0133,1783223183,23.421 13,0001,0002,0950.2,+18.0,000,0127,1783223483,23.41 16,0001,0002,0950.0,+17.9,000,0096,1783223783,23.4 11,0001,0002,0950.1,+17.9,000,0117,1783224083,23.4 13,0001,0002,0950.2,+18.0,000,0126,1783224383,23.391 16,0001,0002,0950.0,+17.9,000,0101,1783224683,23.386 13,0001,0002,0949.9,+17.8,000,0110,1783224983,23.37 13,0001,0002,0950.1,+17.6,000,0088,1783225283,23.365 13,0001,0002,0950.1,+17.9,000,0126,1783225583,23.475 13,0001,0002,0949.9,+17.8,000,0118,1783225883,23.488 13,0001,0002,0949.8,+17.8,000,0121,1783226183,23.475 13,0001,0002,0949.7,+18.0,000,0121,1783226483,23.472 16,0001,0002,0949.8,+17.8,000,0100,1783226783,23.461 13,0001,0002,0949.7,+18.0,000,0111,1783227083,23.456 13,0001,0002,0949.6,+18.0,000,0106,1783227383,23.453 16,0001,0002,0949.9,+17.9,000,0110,1783227683,23.437 13,0001,0002,0950.1,+17.9,000,0113,1783227983,23.433 13,0001,0002,0949.9,+17.9,000,0103,1783228283,23.419 13,0001,0002,0949.7,+18.1,000,0111,1783228583,23.426 13,0001,0002,0949.6,+18.2,000,0104,1783228883,23.411 11,0001,0002,0949.8,+18.5,000,0112,1783229183,23.52 13,0001,0002,0949.7,+18.5,000,0113,1783229483,23.554 13,0001,0002,0949.8,+18.5,000,0120,1783229783,23.546 13,0001,0002,0949.8,+18.7,000,0103,1783230083,23.545 13,0001,0002,0949.7,+18.6,000,0087,1783230383,23.539 13,0001,0002,0949.5,+18.8,000,0095,1783230683,23.525 13,0001,0002,0949.5,+19.3,000,0129,1783230983,23.52 11,0001,0002,0949.7,+19.2,000,0103,1783231283,23.502 13,0001,0002,0949.7,+19.2,000,0123,1783231583,23.508 11,0001,0002,0949.7,+19.5,000,0115,1783231883,23.495 13,0001,0002,0949.9,+19.8,000,0122,1783232183,23.476 13,0001,0002,0949.6,+19.7,000,0105,1783232483,23.477 13,0001,0002,0949.7,+19.6,000,0112,1783232783,23.597 13,0001,0002,0949.7,+19.9,000,0117,1783233083,23.613 13,0001,0002,0949.8,+19.9,000,0111,1783233383,23.614 13,0001,0002,0949.6,+20.0,000,0112,1783233683,23.612 11,0001,0002,0949.5,+20.0,000,0116,1783233983,23.595 16,0001,0002,0949.6,+20.0,000,0114,1783234283,23.593 11,0001,0002,0949.7,+19.9,000,0115,1783234583,23.585 13,0001,0002,0949.5,+19.9,000,0119,1783234883,23.571 13,0001,0002,0949.9,+20.3,000,0116,1783235183,23.563 13,0001,0002,0949.8,+20.5,000,0122,1783235483,23.555 13,0001,0002,0950.0,+20.5,000,0102,1783235783,23.544 13,0001,0002,0949.7,+20.5,000,0115,1783236083,23.541 13,0001,0002,0949.8,+20.9,000,0097,1783236383,23.647 13,0001,0002,0949.8,+20.8,000,0125,1783236683,23.675 13,0001,0002,0949.6,+20.7,000,0122,1783236983,23.662 13,0001,0002,0949.6,+20.9,000,0119,1783237283,23.663 13,0001,0002,0949.5,+21.0,000,0118,1783237583,23.652 13,0001,0002,0949.5,+21.1,000,0131,1783237883,23.636 13,0001,0002,0949.8,+21.2,000,0124,1783238183,23.634 11,0001,0002,0949.5,+21.8,000,0100,1783238483,23.628 13,0000,0001,0949.7,+22.0,000,0133,1783238783,23.622 13,0001,0002,0949.4,+22.3,000,0117,1783239083,23.621 13,0001,0002,0949.3,+22.5,000,0133,1783239383,23.639 99,0001,0002,0949.6,+22.7,000,0119,1783239683,23.622 11,0001,0002,0949.4,+23.0,000,0109,1783239983,23.734 13,0001,0002,0949.4,+23.0,000,0136,1783240283,23.763 13,0001,0002,0949.6,+22.3,000,0119,1783240583,23.747 13,0001,0002,0949.3,+22.5,000,0101,1783240883,23.743 11,0001,0002,0949.5,+22.7,000,0108,1783241183,23.723 16,0001,0002,0949.2,+23.0,000,0123,1783241483,23.729 13,0001,0002,0949.5,+23.8,000,0114,1783241783,23.721 13,0001,0002,0949.4,+22.1,000,0113,1783242083,23.714 99,0001,0002,0949.3,+23.0,000,0113,1783242383,23.697 13,0001,0002,0949.0,+22.4,000,0130,1783242683,23.691 11,0001,0002,0949.3,+21.8,000,0103,1783242983,23.677 13,0001,0002,0949.0,+23.5,000,0112,1783243283,23.673 09,0001,0002,0949.1,+22.4,000,0128,1783243583,23.788 13,0001,0002,0949.0,+22.1,000,0114,1783243883,23.799 16,0001,0002,0949.3,+21.4,000,0103,1783244183,23.793 13,0001,0002,0949.4,+21.4,000,0116,1783244483,23.78 11,0001,0002,0949.2,+22.9,000,0134,1783244783,23.778 99,0001,0002,0949.1,+23.2,000,0123,1783245083,23.771 13,0001,0002,0949.2,+23.0,000,0131,1783245383,23.759 11,0001,0002,0949.2,+22.8,000,0105,1783245683,23.745 11,0001,0002,0949.1,+23.5,000,0096,1783245983,23.744 11,0001,0002,0949.2,+24.0,000,0109,1783246283,23.751 13,0001,0002,0948.8,+23.4,000,0111,1783246583,23.73 13,0001,0002,0948.9,+22.7,000,0115,1783246883,23.725 13,0001,0002,0949.2,+22.5,000,0119,1783247183,23.836 13,0001,0002,0948.9,+22.0,000,0115,1783247483,23.853 11,0001,0002,0948.8,+22.3,000,0104,1783247783,23.843 11,0001,0002,0948.9,+22.4,000,0121,1783248083,23.828 13,0001,0002,0948.9,+21.9,000,0104,1783248383,23.823 11,0001,0002,0949.1,+21.7,000,0107,1783248683,23.804 13,0001,0002,0948.7,+22.3,000,0123,1783248983,23.796 11,0001,0002,0948.7,+22.2,000,0111,1783249283,23.791 11,0001,0002,0948.9,+22.0,000,0125,1783249583,23.791 13,0001,0002,0948.7,+21.9,000,0132,1783249883,23.774 11,0001,0002,0948.6,+21.5,000,0101,1783250183,23.765 13,0001,0002,0948.7,+21.3,000,0110,1783250483,23.754 11,0001,0002,0948.8,+22.3,000,0104,1783250783,23.875 13,0001,0002,0948.5,+22.0,000,0109,1783251083,23.892 16,0001,0002,0948.4,+22.0,000,0121,1783251383,23.899 11,0001,0002,0948.5,+22.0,000,0113,1783251683,23.877 13,0001,0002,0948.3,+21.8,000,0122,1783251983,23.875 13,0001,0002,0948.3,+22.1,000,0130,1783252283,23.865 16,0001,0002,0948.4,+22.9,000,0121,1783252583,23.859 13,0001,0002,0948.4,+23.0,000,0111,1783252883,23.848 13,0001,0002,0948.5,+22.6,000,0105,1783253183,23.849 13,0001,0002,0948.4,+22.3,000,0112,1783253483,23.828 13,0001,0002,0948.2,+22.7,000,0134,1783253783,23.822 13,0001,0002,0948.0,+21.9,000,0113,1783254083,23.806 11,0001,0002,0948.3,+22.7,000,0117,1783254383,23.938 11,0001,0002,0948.5,+21.8,000,0113,1783254683,23.954 13,0001,0002,0948.4,+22.2,000,0120,1783254983,23.934 11,0001,0002,0948.0,+22.8,000,0125,1783255283,23.925 13,0001,0002,0948.3,+22.4,000,0106,1783255583,23.93 11,0001,0002,0948.3,+22.9,000,0133,1783255883,23.91 13,0001,0002,0948.2,+22.1,000,0108,1783256183,23.918 13,0001,0002,0948.3,+22.2,000,0105,1783256483,23.895 13,0001,0002,0948.1,+22.6,000,0127,1783256783,23.882 11,0001,0002,0948.1,+22.9,000,0123,1783257083,23.88 16,0001,0002,0948.3,+22.5,000,0120,1783257383,23.872 13,0001,0002,0948.1,+22.4,000,0102,1783257683,23.853 13,0001,0002,0948.0,+22.0,000,0123,1783257983,23.968 13,0001,0002,0948.1,+22.0,000,0124,1783258283,23.992 13,0001,0002,0948.2,+23.3,000,0113,1783258583,23.986 13,0001,0002,0948.0,+23.1,000,0100,1783258883,23.979 99,0001,0002,0948.1,+23.7,000,0129,1783259183,23.989 11,0001,0002,0947.9,+23.3,000,0104,1783259483,23.973 11,0001,0002,0948.1,+23.2,000,0119,1783259783,23.957 16,0001,0002,0947.9,+23.4,000,0123,1783260083,23.949 13,0001,0002,0948.0,+23.4,000,0108,1783260383,23.94 11,0001,0002,0947.9,+23.7,000,0133,1783260683,23.932 13,0001,0002,0948.0,+24.1,000,0109,1783260983,23.925 13,0001,0002,0948.2,+23.6,000,0100,1783261283,23.911 11,0001,0002,0948.1,+23.9,000,0121,1783261584,24.041 13,0001,0002,0947.8,+23.8,000,0110,1783261884,24.052 13,0001,0002,0947.9,+24.2,000,0107,1783262184,24.053 13,0001,0002,0947.8,+24.1,000,0112,1783262484,24.047 13,0001,0002,0947.6,+24.0,000,0134,1783262784,24.034 11,0001,0002,0948.1,+23.9,000,0137,1783263084,24.032 13,0001,0002,0947.6,+24.1,000,0105,1783263384,24.025 13,0001,0002,0947.6,+24.2,000,0106,1783263684,24.012 11,0001,0002,0947.6,+24.4,000,0116,1783263983,23.993 13,0001,0002,0947.8,+23.7,000,0117,1783264283,23.996 13,0001,0002,0948.0,+23.9,000,0137,1783264583,23.985 16,0001,0002,0947.7,+23.8,000,0100,1783264883,23.984 13,0001,0002,0947.9,+23.1,000,0129,1783265184,24.096 13,0001,0002,0948.0,+23.6,000,0120,1783265484,24.107 99,0001,0002,0947.7,+23.5,000,0129,1783265784,24.102 11,0001,0002,0947.6,+22.9,000,0125,1783266084,24.086 13,0001,0002,0947.8,+23.1,000,0103,1783266384,24.086 13,0001,0002,0948.0,+23.2,000,0116,1783266684,24.071 13,0001,0002,0948.1,+23.2,000,0133,1783266984,24.061 13,0001,0002,0947.9,+23.0,000,0129,1783267284,24.055 11,0001,0002,0947.9,+23.1,000,0112,1783267584,24.043 16,0001,0002,0947.9,+22.7,000,0099,1783267884,24.046 13,0001,0002,0948.2,+22.9,000,0112,1783268184,24.027 13,0001,0002,0947.9,+22.7,000,0127,1783268484,24.018 13,0001,0002,0947.9,+22.8,000,0109,1783268784,24.144 13,0001,0002,0947.9,+22.7,000,0130,1783269084,24.158 11,0001,0002,0948.2,+22.6,000,0111,1783269384,24.149 11,0001,0002,0948.0,+22.6,000,0104,1783269684,24.135 11,0001,0002,0948.0,+22.4,000,0110,1783269984,24.14 13,0001,0002,0948.3,+22.5,000,0120,1783270284,24.126 11,0001,0002,0948.1,+22.3,000,0122,1783270584,24.122 13,0001,0002,0948.0,+22.1,000,0106,1783270884,24.112 16,0001,0002,0947.9,+21.8,000,0114,1783271184,24.098 11,0001,0002,0948.3,+21.8,000,0126,1783271484,24.091 13,0001,0002,0948.2,+21.5,000,0109,1783271784,24.074 13,0001,0002,0948.4,+21.4,000,0132,1783272084,24.068 13,0001,0002,0948.1,+21.2,000,0124,1783272384,24.173 13,0001,0002,0948.1,+21.1,000,0109,1783272684,24.2 11,0001,0002,0948.4,+20.6,000,0116,1783272984,24.19 11,0001,0002,0948.4,+20.3,000,0104,1783273284,24.172 13,0001,0002,0948.3,+20.2,000,0118,1783273584,24.169 13,0001,0002,0948.3,+20.2,000,0106,1783273884,24.158 13,0001,0002,0948.1,+20.3,000,0124,1783274184,24.148 13,0001,0002,0948.2,+20.1,000,0123,1783274484,24.127 13,0001,0002,0948.4,+20.1,000,0106,1783274784,24.133 11,0001,0002,0948.1,+20.0,000,0110,1783275084,24.119 13,0001,0002,0948.1,+19.7,000,0135,1783275384,24.109 13,0001,0002,0948.1,+20.0,000,0126,1783275684,24.101 13,0001,0002,0948.1,+19.9,000,0124,1783275984,24.217 11,0001,0002,0948.3,+19.8,000,0111,1783276284,24.247 11,0001,0002,0948.0,+19.5,000,0119,1783276584,24.234 13,0000,0001,0948.1,+19.6,000,0109,1783276884,24.25 13,0001,0002,0948.1,+19.6,000,0096,1783277184,24.216 13,0001,0002,0948.4,+19.4,000,0121,1783277484,24.208 13,0001,0002,0948.2,+19.6,000,0129,1783277784,24.203 13,0001,0002,0948.5,+19.5,000,0126,1783278084,24.189 13,0001,0002,0948.3,+19.3,000,0107,1783278384,24.173 13,0001,0002,0948.4,+19.6,000,0118,1783278684,24.17 13,0001,0002,0948.5,+19.6,000,0104,1783278984,24.157 13,0001,0002,0948.4,+19.6,000,0121,1783279284,24.139 13,0001,0002,0948.4,+19.4,000,0113,1783279584,24.263 13,0001,0002,0948.6,+19.2,000,0129,1783279884,24.292 11,0000,0001,0948.4,+19.4,000,0131,1783280184,24.277 13,0001,0002,0948.6,+19.2,000,0115,1783280484,24.267 13,0001,0002,0948.6,+19.1,000,0127,1783280784,24.26 16,0001,0002,0948.7,+19.2,000,0123,1783281084,24.262 13,0001,0002,0948.6,+19.2,000,0104,1783281384,24.254 13,0001,0002,0948.7,+19.3,000,0107,1783281684,24.241 13,0001,0002,0948.5,+19.1,000,0130,1783281984,24.243 13,0001,0002,0948.5,+19.0,000,0103,1783282284,24.218 13,0001,0002,0948.6,+19.1,000,0111,1783282584,24.21 13,0001,0002,0948.8,+19.2,000,0112,1783282884,24.202 13,0001,0002,0948.6,+19.1,000,0126,1783283184,24.325 13,0001,0002,0948.8,+19.2,000,0117,1783283484,24.352 16,0001,0002,0948.6,+19.2,000,0112,1783283784,24.339 13,0001,0002,0948.8,+19.0,000,0110,1783284084,24.324 13,0001,0002,0948.7,+19.2,000,0122,1783284384,24.327 13,0001,0002,0948.9,+19.1,000,0122,1783284684,24.322 13,0001,0002,0948.8,+19.2,000,0112,1783284984,24.302 13,0001,0002,0948.9,+18.9,000,0116,1783285284,24.293 13,0001,0002,0948.9,+18.9,000,0132,1783285584,24.284 13,0001,0002,0948.8,+18.7,000,0103,1783285884,24.281 13,0001,0002,0948.8,+18.5,000,0100,1783286184,24.258 16,0001,0002,0948.8,+18.7,000,0122,1783286484,24.252 13,0001,0002,0948.7,+18.8,000,0109,1783286784,24.378 13,0001,0002,0949.1,+18.7,000,0100,1783287084,24.397 13,0001,0002,0948.9,+18.7,000,0129,1783287384,24.386 11,0001,0002,0948.7,+18.7,000,0128,1783287684,24.373 11,0001,0002,0949.0,+18.6,000,0108,1783287984,24.374 13,0000,0001,0948.9,+18.5,000,0091,1783288284,24.364 13,0001,0002,0949.1,+18.6,000,0106,1783288584,24.35 13,0001,0002,0949.1,+18.3,000,0101,1783288884,24.347 13,0001,0002,0949.0,+18.4,000,0117,1783289184,24.344 13,0001,0002,0949.1,+18.7,000,0104,1783289484,24.326 11,0001,0002,0949.0,+18.5,000,0111,1783289784,24.323 13,0001,0002,0948.9,+18.6,000,0108,1783290084,24.319 13,0001,0002,0948.9,+18.9,000,0107,1783290384,24.435 13,0001,0002,0949.2,+18.7,000,0102,1783290684,24.457 13,0001,0002,0948.9,+18.9,000,0116,1783290984,24.451 13,0001,0002,0948.8,+18.9,000,0109,1783291284,24.436 13,0001,0002,0948.8,+18.9,000,0107,1783291584,24.432 13,0001,0002,0949.0,+18.8,000,0111,1783291884,24.422 16,0001,0002,0949.1,+18.8,000,0106,1783292184,24.414 13,0001,0002,0948.9,+18.8,000,0115,1783292484,24.402 13,0001,0002,0949.1,+19.0,000,0095,1783292784,24.397 13,0001,0002,0948.8,+18.9,000,0130,1783293084,24.397 13,0001,0002,0949.0,+18.7,000,0118,1783293384,24.388 13,0001,0002,0949.0,+18.8,000,0127,1783293684,24.386 99,0001,0002,0948.9,+18.8,000,0121,1783293984,24.505 13,0001,0002,0948.8,+18.8,000,0124,1783294284,24.516 13,0001,0002,0949.0,+18.9,000,0125,1783294584,24.516 13,0001,0002,0949.0,+18.9,000,0096,1783294884,24.517 11,0001,0002,0948.7,+18.7,000,0121,1783295184,24.506 11,0001,0002,0948.6,+18.7,000,0110,1783295484,24.498 13,0001,0002,0948.8,+18.6,000,0114,1783295784,24.481 13,0001,0002,0948.9,+18.5,000,0116,1783296084,24.476 16,0001,0002,0948.6,+18.5,000,0090,1783296384,24.46 13,0001,0002,0948.5,+18.3,000,0116,1783296684,24.455 16,0001,0002,0948.9,+18.6,000,0112,1783296984,24.443 13,0001,0002,0948.4,+18.6,000,0114,1783297284,24.434 11,0001,0002,0948.7,+18.4,000,0103,1783297584,24.555 13,0001,0002,0948.9,+18.5,000,0107,1783297884,24.581 16,0001,0002,0948.7,+18.4,000,0123,1783298184,24.565 13,0001,0002,0948.4,+18.4,000,0116,1783298484,24.555 13,0001,0002,0948.3,+18.2,000,0131,1783298784,24.551 13,0001,0002,0948.6,+18.4,000,0096,1783299084,24.53 13,0001,0002,0948.5,+18.1,000,0111,1783299384,24.522 13,0001,0002,0948.5,+18.2,000,0113,1783299684,24.522 13,0001,0002,0948.3,+18.3,000,0117,1783299984,24.517 16,0001,0002,0948.1,+18.3,000,0119,1783300284,24.505 16,0001,0002,0948.5,+18.4,000,0089,1783300584,24.503 13,0001,0002,0948.5,+18.4,000,0115,1783300884,24.493 16,0001,0002,0948.5,+18.4,000,0121,1783301184,24.615 11,0001,0002,0948.2,+18.3,000,0129,1783301484,24.631 13,0001,0002,0948.4,+18.7,000,0110,1783301784,24.62 13,0000,0001,0948.3,+18.5,000,0116,1783302084,24.62 16,0001,0002,0948.3,+18.6,000,0116,1783302384,24.614 99,0001,0002,0948.5,+18.4,000,0119,1783302684,24.608 11,0001,0002,0948.0,+18.2,000,0113,1783302984,24.597 13,0001,0002,0948.2,+18.1,000,0107,1783303284,24.586 13,0001,0002,0947.9,+18.4,000,0132,1783303584,24.57 13,0001,0002,0948.2,+18.2,000,0123,1783303884,24.567 13,0001,0002,0948.1,+18.3,000,0116,1783304184,24.563 13,0001,0002,0948.0,+18.2,000,0112,1783304484,24.55 11,0001,0002,0948.0,+18.1,000,0115,1783304784,24.672 11,0001,0002,0948.0,+18.5,000,0107,1783305084,24.688 13,0001,0002,0948.2,+18.2,000,0140,1783305384,24.682 13,0001,0002,0948.0,+18.1,000,0134,1783305684,24.669 13,0001,0002,0948.2,+18.3,000,0114,1783305984,24.666 11,0001,0002,0948.3,+18.2,000,0106,1783306284,24.656 13,0001,0002,0948.1,+18.1,000,0108,1783306584,24.64 13,0001,0002,0948.1,+18.1,000,0111,1783306884,24.632 13,0001,0002,0948.3,+18.1,000,0109,1783307184,24.615 13,0001,0002,0948.3,+18.4,000,0113,1783307484,24.608 13,0001,0002,0948.3,+18.1,000,0111,1783307784,24.613 11,0001,0002,0948.3,+17.9,000,0111,1783308084,24.597 13,0001,0002,0948.6,+18.0,000,0112,1783308384,24.707 13,0001,0002,0948.5,+17.9,000,0114,1783308684,24.744 13,0001,0002,0948.4,+17.8,000,0095,1783308984,24.728 13,0001,0002,0948.3,+18.2,000,0093,1783309284,24.716 13,0001,0002,0948.3,+18.2,000,0124,1783309584,24.714 13,0001,0002,0948.2,+18.2,000,0117,1783309884,24.713 13,0001,0002,0948.4,+18.3,000,0120,1783310184,24.704 13,0001,0002,0948.4,+18.3,000,0137,1783310484,24.702 16,0001,0002,0948.7,+18.4,000,0123,1783310784,24.699 13,0001,0002,0948.4,+18.3,000,0134,1783311084,24.691 13,0001,0002,0948.7,+18.5,000,0104,1783311384,24.673 13,0001,0002,0948.7,+18.4,000,0131,1783311684,24.671 13,0001,0002,0948.7,+18.4,000,0121,1783311984,24.794 13,0001,0002,0948.5,+18.4,000,0116,1783312284,24.809 13,0001,0002,0948.9,+18.6,000,0123,1783312584,24.801 11,0001,0002,0948.6,+18.7,000,0124,1783312884,24.803 16,0001,0002,0948.7,+18.8,000,0117,1783313184,24.779 13,0001,0002,0948.9,+18.9,000,0127,1783313484,24.777 11,0001,0002,0949.0,+18.9,000,0115,1783313784,24.767 13,0001,0002,0948.9,+19.3,000,0109,1783314084,24.777 11,0001,0002,0948.7,+19.4,000,0116,1783314384,24.764 13,0001,0002,0948.8,+19.5,000,0121,1783314684,24.754 16,0001,0002,0949.0,+19.4,000,0122,1783314984,24.74 11,0001,0002,0949.0,+19.6,000,0115,1783315284,24.732 13,0001,0002,0948.8,+19.7,000,0109,1783315584,24.86 16,0001,0002,0948.8,+19.9,000,0099,1783315884,24.874 16,0001,0002,0948.9,+19.9,000,0105,1783316184,24.866 13,0001,0002,0949.0,+19.9,000,0104,1783316484,24.86 13,0001,0002,0949.3,+19.8,000,0105,1783316784,24.852 13,0001,0002,0949.1,+19.9,000,0123,1783317084,24.84 13,0001,0002,0949.1,+19.9,000,0129,1783317384,24.821 13,0001,0002,0949.3,+20.0,000,0106,1783317684,24.823 13,0001,0002,0949.3,+20.0,000,0094,1783317984,24.82 13,0001,0002,0949.2,+20.2,000,0122,1783318284,24.8 13,0001,0002,0949.4,+20.3,000,0128,1783318584,24.793 13,0001,0002,0949.3,+20.2,000,0132,1783318884,24.789 16,0001,0002,0949.3,+20.3,000,0111,1783319184,24.905 16,0001,0002,0949.4,+20.3,000,0113,1783319484,24.926 13,0001,0002,0949.5,+20.3,000,0132,1783319784,24.927 13,0001,0002,0949.5,+20.3,000,0117,1783320084,24.921 13,0001,0002,0949.2,+20.5,000,0104,1783320384,24.923 13,0001,0002,0949.2,+20.5,000,0111,1783320684,24.897 06,0001,0002,0949.2,+20.5,000,0107,1783320984,24.88 11,0001,0002,0949.2,+20.5,000,0119,1783321284,24.873 11,0001,0002,0949.1,+20.6,000,0098,1783321584,24.866 09,0001,0002,0949.4,+20.8,000,0126,1783321884,24.884 09,0001,0002,0949.4,+20.7,000,0107,1783322184,24.853 11,0001,0002,0949.4,+21.0,000,0123,1783322484,24.848 11,0001,0002,0949.1,+21.2,000,0111,1783323084,24.986 16,0001,0002,0949.4,+21.1,000,0096,1783323384,24.976 99,0001,0002,0949.4,+21.1,000,0085,1783323684,24.976 11,0001,0002,0949.2,+21.2,000,0111,1783323984,24.967 09,0001,0002,0949.4,+21.5,000,0138,1783324284,24.959 04,0001,0002,0949.6,+21.5,000,0116,1783324584,24.944 13,0001,0002,0949.4,+22.8,000,0117,1783325184,24.942 18,0001,0002,0949.5,+22.6,000,0121,1783325484,24.939 99,0001,0002,0949.3,+22.8,000,0124,1783325784,24.933 09,0001,0002,0949.4,+23.4,000,0104,1783326385,25.047 11,0001,0002,0949.2,+24.0,000,0105,1783326685,25.078 09,0001,0002,0949.1,+23.7,000,0103,1783326985,25.076 09,0001,0002,0949.3,+23.0,000,0123,1783327285,25.068 09,0001,0002,0949.1,+24.0,000,0131,1783327585,25.042 06,0001,0002,0949.4,+23.6,000,0108,1783327885,25.028 09,0001,0002,0949.4,+23.8,000,0119,1783328185,25.027 09,0001,0002,0949.5,+23.4,000,0118,1783328485,25.024 09,0001,0002,0949.6,+23.7,000,0138,1783328785,25.01 11,0001,0002,0949.6,+24.4,000,0122,1783329084,24.998 11,0001,0002,0949.6,+24.4,000,0109,1783329384,24.984 09,0001,0002,0949.6,+23.0,000,0115,1783329684,24.984 09,0001,0002,0949.4,+23.3,000,0108,1783329985,25.085 11,0001,0002,0949.4,+23.5,000,0114,1783330285,25.114 11,0001,0002,0949.5,+24.7,000,0114,1783330585,25.11 09,0001,0002,0949.5,+24.5,000,0125,1783330885,25.101 09,0001,0002,0949.6,+24.0,000,0095,1783331185,25.092 06,0001,0002,0949.7,+23.6,000,0115,1783331485,25.093 09,0001,0002,0949.5,+24.5,000,0104,1783331785,25.082 09,0001,0002,0949.4,+24.2,000,0120,1783332085,25.067 06,0001,0002,0949.3,+25.0,000,0100,1783332385,25.071 09,0001,0002,0949.7,+24.4,000,0119,1783332685,25.06 16,0001,0002,0949.4,+24.6,000,0107,1783332985,25.044 16,0000,0001,0949.5,+24.3,000,0122,1783333285,25.042 16,0001,0002,0949.4,+24.4,000,0123,1783333585,25.172 16,0001,0002,0949.5,+24.6,000,0104,1783333885,25.19 23,0001,0002,0949.5,+25.0,000,0110,1783334185,25.185 18,0001,0002,0949.6,+23.6,000,0123,1783334485,25.178 23,0001,0002,0949.3,+25.2,000,0127,1783334785,25.156 18,0001,0002,0949.1,+24.1,000,0116,1783335085,25.15 16,0001,0002,0949.4,+23.5,000,0135,1783335685,25.122 11,0001,0002,0949.4,+24.3,000,0132,1783335985,25.113 11,0001,0002,0949.3,+23.8,000,0123,1783336285,25.102 16,0000,0001,0949.2,+24.7,000,0100,1783336585,25.1 16,0001,0002,0949.2,+24.9,000,0103,1783336885,25.098 99,0001,0002,0949.1,+24.2,000,0115,1783337185,25.216 01,0001,0002,0949.2,+24.6,000,0104,1783337785,25.219 09,0001,0002,0948.9,+24.8,000,0110,1783338085,25.209 11,0001,0002,0948.9,+24.6,000,0119,1783338385,25.211 21,0001,0002,0948.9,+25.1,000,0109,1783338685,25.199 23,0001,0002,0948.9,+25.2,000,0115,1783338985,25.197 09,0001,0002,0949.2,+24.7,000,0098,1783339285,25.174 09,0000,0001,0949.0,+24.8,000,0110,1783339585,25.174 09,0001,0002,0949.3,+25.3,000,0120,1783339885,25.158 09,0001,0002,0948.9,+25.5,000,0118,1783340185,25.163 09,0001,0002,0949.2,+24.9,000,0099,1783340485,25.156 11,0001,0002,0948.9,+25.0,000,0120,1783340785,25.264 11,0001,0002,0948.6,+25.1,000,0101,1783341085,25.294 13,0001,0002,0949.0,+25.0,000,0129,1783341385,25.287 13,0001,0002,0948.9,+24.3,000,0096,1783341685,25.274 13,0001,0002,0949.1,+25.3,000,0141,1783341985,25.267 13,0001,0002,0949.1,+25.3,000,0132,1783342285,25.269 01,0001,0002,0948.8,+25.6,000,0111,1783342585,25.252 06,0001,0002,0948.8,+25.1,000,0120,1783342885,25.236 04,0001,0002,0948.7,+25.4,000,0098,1783343185,25.24 11,0001,0002,0948.7,+25.4,000,0109,1783343485,25.226 11,0001,0002,0948.8,+24.6,000,0106,1783343785,25.22 13,0001,0002,0949.0,+25.2,000,0110,1783344085,25.208 11,0001,0002,0948.8,+25.4,000,0110,1783344385,25.329 11,0001,0002,0948.9,+25.2,000,0115,1783344685,25.348 13,0001,0002,0949.0,+25.3,000,0111,1783344985,25.349 11,0001,0002,0948.9,+25.4,000,0117,1783345285,25.322 11,0001,0002,0948.9,+25.6,000,0096,1783345585,25.325 11,0001,0002,0948.9,+25.7,000,0102,1783345885,25.311 13,0001,0002,0948.7,+25.0,000,0126,1783346185,25.315 11,0001,0002,0948.6,+24.7,000,0133,1783346485,25.303 13,0001,0002,0949.0,+24.8,000,0126,1783346785,25.284 11,0001,0002,0949.0,+25.6,000,0114,1783347085,25.275 11,0001,0002,0949.1,+25.3,000,0118,1783347385,25.288 11,0001,0002,0949.0,+25.2,000,0110,1783347685,25.265 11,0001,0002,0948.8,+25.1,000,0095,1783347985,25.378 11,0001,0002,0948.8,+25.0,000,0121,1783348285,25.4 11,0001,0002,0948.9,+25.5,000,0114,1783348585,25.394 13,0001,0002,0948.7,+25.0,000,0119,1783348885,25.398 11,0001,0002,0948.7,+25.3,000,0120,1783349185,25.374 13,0001,0002,0948.5,+25.0,000,0124,1783349485,25.362 11,0001,0002,0948.7,+24.8,000,0114,1783349785,25.352 13,0001,0002,0948.6,+24.1,000,0106,1783350085,25.345 11,0001,0002,0948.7,+24.5,000,0106,1783350385,25.329 13,0001,0002,0948.6,+24.6,000,0123,1783350685,25.323 09,0001,0002,0948.5,+25.0,000,0103,1783350985,25.313 13,0001,0002,0948.5,+24.5,000,0110,1783351285,25.309 11,0001,0002,0948.7,+24.9,000,0113,1783351585,25.416 11,0001,0002,0948.8,+24.7,000,0138,1783351885,25.445 11,0001,0002,0948.8,+24.9,000,0130,1783352185,25.439 13,0001,0002,0948.8,+23.9,000,0132,1783352485,25.427 11,0001,0002,0948.8,+23.2,000,0094,1783352785,25.414 11,0001,0002,0948.5,+22.8,000,0109,1783353085,25.4 09,0001,0002,0948.7,+22.6,000,0127,1783353385,25.389 11,0001,0002,0948.6,+23.0,000,0114,1783353685,25.384 11,0001,0002,0948.6,+23.6,000,0092,1783353985,25.372 13,0001,0002,0948.7,+23.9,000,0117,1783354285,25.37 11,0001,0002,0948.6,+23.8,000,0125,1783354585,25.358 11,0001,0002,0948.5,+24.0,000,0088,1783354885,25.347 13,0001,0002,0948.5,+23.4,000,0111,1783355185,25.466 11,0001,0002,0948.7,+23.3,000,0119,1783355485,25.486 11,0001,0002,0948.6,+23.4,000,0120,1783355785,25.468 13,0001,0002,0948.7,+23.5,000,0110,1783356085,25.465 11,0001,0002,0948.6,+23.4,000,0122,1783356385,25.456 11,0001,0002,0948.7,+23.2,000,0113,1783356685,25.447 11,0001,0002,0948.6,+23.1,000,0122,1783356985,25.446 11,0001,0002,0948.6,+23.1,000,0104,1783357285,25.438 11,0001,0002,0948.5,+22.9,000,0094,1783357585,25.419 11,0001,0002,0948.8,+22.7,000,0116,1783357885,25.409 11,0001,0002,0948.6,+22.5,000,0099,1783358185,25.406 11,0001,0002,0948.6,+22.2,000,0112,1783358485,25.398 13,0001,0002,0948.5,+22.2,000,0128,1783358785,25.506 11,0001,0002,0948.7,+21.8,000,0118,1783359085,25.52 11,0001,0002,0948.9,+21.6,000,0127,1783359385,25.504 13,0001,0002,0948.7,+21.4,000,0109,1783359685,25.497 11,0001,0002,0948.8,+21.3,000,0127,1783359985,25.487 11,0001,0002,0948.8,+21.1,000,0103,1783360585,25.472 11,0001,0002,0948.7,+21.2,000,0119,1783360885,25.477 11,0001,0002,0948.5,+21.0,000,0115,1783361185,25.465 11,0001,0002,0948.8,+20.9,000,0112,1783361485,25.448 11,0001,0002,0948.8,+20.8,000,0121,1783361785,25.438 11,0001,0002,0948.8,+20.7,000,0115,1783362085,25.427 13,0001,0002,0949.0,+20.7,000,0114,1783362385,25.546 11,0001,0002,0948.8,+20.6,000,0096,1783362685,25.56 11,0001,0002,0949.1,+20.7,000,0134,1783362985,25.557 11,0001,0002,0948.8,+20.4,000,0122,1783363285,25.544 11,0001,0002,0949.1,+20.7,000,0099,1783363585,25.531 13,0001,0002,0949.3,+20.7,000,0123,1783363885,25.529 11,0001,0002,0949.2,+20.6,000,0110,1783364185,25.524 13,0001,0002,0949.2,+20.8,000,0120,1783364485,25.514 11,0001,0002,0949.3,+20.3,000,0122,1783364785,25.51 11,0001,0002,0949.1,+20.2,000,0091,1783365085,25.495 11,0001,0002,0949.5,+20.3,000,0113,1783365385,25.489 11,0001,0002,0949.3,+20.3,000,0140,1783365685,25.463 11,0001,0002,0949.4,+20.4,000,0122,1783365985,25.591 11,0001,0002,0949.4,+20.2,000,0115,1783366285,25.622 11,0001,0002,0949.3,+20.3,000,0108,1783366585,25.612 11,0001,0002,0949.2,+20.2,000,0114,1783366885,25.593 11,0001,0002,0949.5,+20.4,000,0121,1783367185,25.593 11,0001,0002,0949.6,+20.2,000,0117,1783367485,25.584 11,0001,0002,0949.4,+20.2,000,0117,1783367785,25.578 11,0001,0002,0949.7,+20.1,000,0132,1783368085,25.574 13,0001,0002,0949.5,+20.1,000,0125,1783368385,25.554 11,0001,0002,0949.6,+19.9,000,0106,1783368685,25.548 13,0001,0002,0949.5,+20.0,000,0116,1783368985,25.531 11,0001,0002,0949.8,+20.3,000,0107,1783369285,25.524 11,0001,0002,0949.8,+20.1,000,0099,1783369585,25.641 11,0001,0002,0949.8,+20.2,000,0114,1783369885,25.665 11,0001,0002,0949.7,+20.3,000,0130,1783370185,25.656 11,0001,0002,0950.0,+20.3,000,0093,1783370485,25.652 11,0001,0002,0949.7,+20.1,000,0120,1783370785,25.641 11,0001,0002,0949.7,+19.9,000,0114,1783371085,25.631 11,0001,0002,0949.8,+19.5,000,0104,1783371385,25.625 11,0001,0002,0949.7,+19.7,000,0112,1783371685,25.619 11,0001,0002,0949.7,+19.6,000,0107,1783371985,25.607 11,0001,0002,0949.8,+19.7,000,0111,1783372285,25.594 11,0001,0002,0950.1,+19.5,000,0110,1783372585,25.587 11,0001,0002,0949.8,+19.7,000,0112,1783372885,25.58 11,0001,0002,0949.9,+19.5,000,0113,1783373185,25.705 11,0001,0002,0949.9,+19.5,000,0112,1783373485,25.715 13,0001,0002,0949.5,+19.3,000,0119,1783373785,25.7 11,0001,0002,0949.8,+19.3,000,0116,1783374085,25.705 11,0001,0002,0949.7,+19.2,000,0117,1783374385,25.699 13,0001,0002,0949.5,+19.3,000,0120,1783374685,25.694 11,0000,0001,0949.7,+19.2,000,0102,1783374985,25.682 11,0001,0002,0949.9,+19.0,000,0109,1783375285,25.674 11,0001,0002,0949.6,+19.3,000,0130,1783375585,25.659 11,0001,0002,0949.8,+19.4,000,0117,1783375885,25.656 11,0001,0002,0949.8,+19.1,000,0115,1783376185,25.647 11,0001,0002,0949.9,+19.5,000,0138,1783376485,25.637 11,0001,0002,0949.6,+19.5,000,0116,1783376785,25.761 13,0001,0002,0949.6,+19.6,000,0133,1783377085,25.78 13,0001,0002,0949.5,+19.5,000,0093,1783377385,25.767 11,0001,0002,0949.7,+19.2,000,0101,1783377685,25.761 11,0001,0002,0949.6,+19.2,000,0112,1783377985,25.756 11,0001,0002,0949.9,+19.1,000,0118,1783378285,25.756 13,0001,0002,0949.8,+19.1,000,0101,1783378585,25.742 11,0001,0002,0949.5,+18.8,000,0095,1783378885,25.727 13,0001,0002,0949.8,+19.0,000,0114,1783379185,25.714 13,0001,0002,0949.9,+19.1,000,0134,1783379485,25.717 11,0001,0002,0949.8,+19.0,000,0114,1783379785,25.704 13,0001,0002,0949.6,+18.9,000,0123,1783380085,25.691 11,0001,0002,0949.9,+19.1,000,0114,1783380385,25.804 11,0001,0002,0949.6,+19.0,000,0100,1783380685,25.83 11,0001,0002,0949.5,+19.2,000,0137,1783380985,25.827 11,0001,0002,0949.5,+19.1,000,0120,1783381285,25.829 11,0001,0002,0949.5,+18.9,000,0108,1783381585,25.814 11,0001,0002,0949.8,+19.0,000,0123,1783381885,25.799 11,0001,0002,0949.5,+18.9,000,0107,1783382185,25.796 99,0001,0002,0949.6,+18.9,000,0130,1783382485,25.791 11,0001,0002,0949.8,+18.9,000,0121,1783382785,25.789 11,0001,0002,0949.4,+19.1,000,0125,1783383085,25.794 11,0001,0002,0949.7,+19.0,000,0115,1783383385,25.776 11,0001,0002,0949.4,+19.2,000,0125,1783383685,25.766 11,0001,0002,0949.3,+19.2,000,0118,1783383985,25.884 11,0001,0002,0949.5,+19.2,000,0122,1783384285,25.899 11,0001,0002,0949.3,+19.0,000,0113,1783384585,25.88 11,0001,0002,0949.5,+19.1,000,0121,1783384885,25.881 11,0001,0002,0949.4,+18.9,000,0110,1783385185,25.866 11,0001,0002,0949.2,+19.0,000,0121,1783385485,25.862 11,0001,0002,0949.4,+18.8,000,0105,1783385785,25.854 11,0001,0002,0949.2,+19.0,000,0103,1783386085,25.847 11,0001,0002,0949.3,+18.9,000,0116,1783386385,25.841 11,0001,0002,0949.2,+18.7,000,0112,1783386685,25.827 11,0001,0002,0949.1,+18.7,000,0131,1783386985,25.82 11,0001,0002,0949.2,+18.6,000,0102,1783387285,25.812 11,0001,0002,0949.4,+18.4,000,0101,1783387585,25.937 11,0001,0002,0949.4,+18.5,000,0115,1783387885,25.94 09,0001,0002,0949.3,+18.7,000,0104,1783388185,25.939 11,0001,0002,0949.5,+18.4,000,0121,1783388485,25.933 13,0001,0002,0949.4,+18.8,000,0116,1783388785,25.925 11,0001,0002,0949.6,+18.6,000,0112,1783389085,25.92 11,0001,0002,0949.4,+18.7,000,0110,1783389385,25.917 11,0001,0002,0949.3,+18.6,000,0106,1783389685,25.896 13,0001,0002,0949.7,+18.6,000,0113,1783389985,25.898 11,0001,0002,0949.4,+18.6,000,0136,1783390285,25.886 11,0001,0002,0949.3,+18.8,000,0141,1783390585,25.878 11,0001,0002,0949.7,+18.5,000,0117,1783390885,25.866 13,0001,0002,0949.5,+18.4,000,0115,1783391185,25.985 11,0001,0002,0949.6,+18.6,000,0112,1783391486,26.026 11,0001,0002,0949.4,+18.4,000,0117,1783391785,25.997 11,0001,0002,0949.5,+18.3,000,0132,1783392085,25.997 11,0001,0002,0949.5,+18.5,000,0111,1783392385,25.976 13,0001,0002,0949.4,+18.4,000,0124,1783392685,25.971 13,0001,0002,0949.6,+18.6,000,0098,1783392985,25.969 11,0001,0002,0949.8,+18.2,000,0128,1783393285,25.958 11,0001,0002,0949.4,+18.4,000,0121,1783393585,25.948 11,0001,0002,0949.5,+18.5,000,0126,1783393885,25.939 13,0001,0002,0949.8,+18.5,000,0119,1783394185,25.938 13,0001,0002,0949.8,+18.9,000,0113,1783394485,25.923 13,0001,0002,0949.6,+18.9,000,0104,1783394786,26.052 11,0001,0002,0949.9,+19.1,000,0095,1783395086,26.075 13,0001,0002,0949.9,+19.1,000,0120,1783395386,26.062 13,0001,0002,0949.8,+19.3,000,0099,1783395686,26.052 11,0001,0002,0949.8,+19.3,000,0118,1783395986,26.052 11,0001,0002,0949.6,+19.9,000,0124,1783396286,26.044 11,0001,0002,0949.9,+20.3,000,0093,1783396586,26.042 99,0001,0002,0949.7,+20.1,000,0121,1783396886,26.044 11,0001,0002,0949.8,+20.2,000,0096,1783397186,26.028 11,0001,0002,0949.9,+20.2,000,0118,1783397486,26.019 13,0001,0002,0949.7,+20.1,000,0125,1783397786,26.001 11,0001,0002,0949.8,+20.1,000,0117,1783398085,25.989 11,0001,0002,0949.8,+20.1,000,0110,1783398386,26.109 11,0001,0002,0949.7,+20.1,000,0096,1783398686,26.12 11,0001,0002,0949.8,+20.2,000,0112,1783398986,26.106 11,0001,0002,0949.9,+20.2,000,0128,1783399286,26.104 13,0001,0002,0949.8,+20.2,000,0116,1783399586,26.089 99,0001,0002,0949.8,+20.1,000,0117,1783399886,26.081 11,0001,0002,0949.9,+20.2,000,0123,1783400186,26.076 11,0001,0002,0950.0,+20.2,000,0111,1783400486,26.073 13,0001,0002,0949.9,+20.1,000,0134,1783400786,26.056 11,0001,0002,0949.8,+20.1,000,0107,1783401086,26.053 11,0001,0002,0949.9,+20.2,000,0101,1783401386,26.043 11,0001,0002,0950.2,+20.4,000,0107,1783401686,26.018 11,0001,0002,0950.2,+20.4,000,0121,1783401986,26.151 13,0001,0002,0950.4,+20.4,000,0108,1783402286,26.168 13,0001,0002,0950.1,+20.5,000,0111,1783402586,26.168 11,0001,0002,0950.1,+20.5,000,0115,1783402886,26.155 11,0001,0002,0950.1,+20.7,000,0129,1783403186,26.152 13,0001,0002,0950.4,+20.8,000,0095,1783403486,26.138 11,0001,0002,0950.2,+20.7,000,0124,1783403786,26.131 11,0001,0002,0950.5,+20.6,000,0110,1783404086,26.119 11,0001,0002,0950.4,+20.8,000,0107,1783404386,26.119 11,0001,0002,0950.6,+21.0,000,0122,1783404686,26.102 09,0001,0002,0950.4,+21.2,000,0110,1783404986,26.1 11,0001,0002,0950.6,+21.2,000,0123,1783405286,26.096 11,0001,0002,0950.4,+21.8,000,0113,1783405586,26.213 99,0001,0002,0950.6,+21.7,000,0116,1783405886,26.251 11,0001,0002,0950.7,+21.3,000,0117,1783406186,26.245 11,0001,0002,0950.7,+21.0,000,0124,1783406486,26.229 13,0001,0002,0950.6,+20.9,000,0099,1783406786,26.221 11,0001,0002,0950.4,+20.8,000,0093,1783407086,26.217 99,0001,0002,0950.5,+20.9,000,0109,1783407386,26.202 11,0001,0002,0950.8,+21.0,000,0099,1783407686,26.194 11,0001,0002,0950.5,+21.2,000,0118,1783407986,26.188 11,0001,0002,0950.4,+21.2,000,0124,1783408286,26.18 13,0001,0002,0950.4,+21.2,000,0128,1783408586,26.173 13,0001,0002,0950.6,+21.3,000,0106,1783408886,26.161 11,0001,0002,0950.8,+21.3,000,0126,1783409186,26.284 11,0001,0002,0950.5,+21.2,000,0134,1783409486,26.305 13,0001,0002,0950.4,+21.2,000,0111,1783409786,26.293 13,0001,0002,0950.4,+21.1,000,0111,1783410086,26.284 11,0001,0002,0950.3,+21.2,000,0111,1783410386,26.27 11,0001,0002,0950.7,+21.3,000,0121,1783410686,26.279 13,0001,0002,0950.8,+21.4,000,0112,1783410986,26.258 11,0001,0002,0950.7,+21.3,000,0109,1783411286,26.251 11,0001,0002,0950.8,+21.5,000,0131,1783411586,26.245 13,0001,0002,0950.9,+20.2,000,0125,1783411886,26.227 13,0001,0002,0950.6,+20.1,000,0109,1783412186,26.231 16,0001,0002,0950.5,+19.6,000,0127,1783412486,26.204 13,0001,0002,0950.6,+19.8,000,0101,1783412786,26.326 16,0001,0002,0950.7,+20.0,000,0112,1783413086,26.349 13,0001,0002,0950.7,+20.2,000,0113,1783413386,26.343 13,0001,0002,0950.8,+20.3,000,0098,1783413686,26.342 11,0001,0002,0950.7,+20.1,000,0113,1783413986,26.336 11,0001,0002,0950.7,+20.3,000,0131,1783414286,26.306 11,0001,0002,0950.9,+20.3,000,0113,1783414586,26.308 13,0001,0002,0950.6,+20.5,000,0132,1783414886,26.29 13,0001,0002,0950.7,+22.1,000,0137,1783415186,26.285 18,0001,0002,0950.5,+21.6,000,0119,1783415486,26.288 21,0001,0002,0950.8,+21.7,000,0124,1783415786,26.273 99,0001,0002,0950.6,+22.9,000,0114,1783416086,26.269 13,0001,0002,0950.5,+24.4,000,0119,1783416386,26.406 13,0001,0002,0950.4,+24.1,000,0116,1783416686,26.44 21,0001,0002,0950.5,+24.1,000,0124,1783416986,26.427 16,0001,0002,0950.2,+23.4,000,0122,1783417286,26.422 13,0001,0002,0950.3,+23.6,000,0099,1783417586,26.405 13,0001,0002,0950.0,+23.7,000,0108,1783417886,26.397 13,0001,0002,0950.2,+24.3,000,0114,1783418186,26.383 16,0001,0002,0950.0,+23.7,000,0125,1783418486,26.381 13,0001,0002,0949.9,+24.4,000,0118,1783418786,26.362 16,0001,0002,0949.9,+24.5,000,0112,1783419086,26.358 16,0001,0002,0949.8,+24.3,000,0116,1783419386,26.344 18,0001,0002,0949.9,+23.9,000,0116,1783419986,26.452 18,0001,0002,0950.0,+24.1,000,0129,1783420286,26.467 18,0001,0002,0949.8,+24.3,000,0111,1783420586,26.45 18,0001,0002,0949.8,+24.4,000,0119,1783420886,26.447 04,0001,0002,0949.8,+24.0,000,0122,1783421186,26.436 16,0001,0002,0949.5,+24.2,000,0102,1783421486,26.43 16,0001,0002,0949.5,+23.9,000,0092,1783421786,26.43 13,0001,0002,0949.3,+24.2,000,0122,1783422086,26.422 16,0001,0002,0949.6,+24.4,000,0112,1783422386,26.406 16,0001,0002,0949.4,+24.5,000,0106,1783422686,26.405 23,0001,0002,0949.3,+24.1,000,0120,1783422986,26.4 21,0001,0002,0949.4,+24.6,000,0121,1783423286,26.388 23,0001,0002,0949.3,+24.4,000,0123,1783423586,26.515 16,0001,0002,0949.2,+24.9,000,0086,1783423886,26.538 09,0001,0002,0949.5,+24.6,000,0115,1783424186,26.528 06,0001,0002,0949.3,+24.4,000,0105,1783424486,26.512 21,0001,0002,0949.2,+24.7,000,0114,1783425086,26.494 28,0001,0002,0949.1,+24.7,000,0107,1783425386,26.497 06,0001,0002,0949.0,+24.8,000,0111,1783425986,26.465 09,0001,0002,0949.4,+24.7,000,0100,1783426286,26.456 09,0001,0002,0949.3,+23.8,000,0104,1783426586,26.457 11,0001,0002,0949.2,+23.4,000,0130,1783426886,26.446 11,0001,0002,0949.1,+24.8,000,0112,1783427186,26.565 09,0001,0002,0949.0,+24.7,000,0104,1783427486,26.577 09,0001,0002,0949.1,+24.7,000,0126,1783427786,26.569 09,0001,0002,0949.1,+23.8,000,0119,1783428086,26.558 09,0001,0002,0949.0,+23.2,000,0110,1783428386,26.557 09,0001,0002,0949.0,+23.1,000,0109,1783428686,26.531 09,0001,0002,0949.2,+23.0,000,0104,1783428986,26.526 13,0000,0001,0949.0,+24.4,000,0112,1783429286,26.525 09,0001,0002,0949.0,+24.8,000,0118,1783429586,26.505 11,0001,0002,0948.9,+25.2,000,0132,1783429886,26.495 09,0001,0002,0948.6,+25.0,000,0120,1783430186,26.494 09,0001,0002,0948.5,+24.8,000,0111,1783430486,26.495 11,0001,0002,0948.6,+25.3,000,0122,1783430786,26.601 09,0001,0002,0948.5,+25.0,000,0132,1783431086,26.622 09,0001,0002,0948.4,+25.3,000,0106,1783431386,26.629 11,0001,0002,0948.5,+25.3,000,0117,1783431686,26.608 11,0001,0002,0948.3,+24.9,000,0118,1783431986,26.61 09,0001,0002,0948.6,+24.1,000,0127,1783432286,26.592 06,0001,0002,0948.6,+25.0,000,0104,1783432586,26.582 09,0001,0002,0948.3,+25.3,000,0123,1783433486,26.775 09,0001,0002,0948.1,+25.1,000,0110,1783433786,26.561 09,0001,0002,0948.1,+25.1,000,0131,1783434086,26.547 11,0001,0002,0948.5,+25.4,000,0112,1783434386,26.667 09,0001,0002,0948.1,+24.4,000,0107,1783434686,26.678 09,0001,0002,0948.3,+24.2,000,0118,1783434986,26.661 09,0001,0002,0948.1,+25.1,000,0123,1783435286,26.662 09,0001,0002,0948.3,+25.2,000,0108,1783435886,26.651 11,0001,0002,0947.9,+25.1,000,0120,1783436186,26.649 11,0001,0002,0947.8,+24.7,000,0120,1783436486,26.641 09,0001,0002,0947.9,+23.5,000,0133,1783436786,26.632 11,0001,0002,0947.9,+22.9,000,0116,1783437086,26.616 09,0001,0002,0947.9,+22.7,000,0109,1783437386,26.593 06,0001,0002,0948.1,+23.6,000,0146,1783437686,26.592 11,0001,0002,0947.6,+24.2,000,0128,1783437986,26.715 09,0001,0002,0947.8,+24.2,000,0110,1783438286,26.739 09,0001,0002,0948.0,+24.3,000,0128,1783438586,26.738 11,0001,0002,0947.9,+24.3,000,0103,1783438886,26.737 11,0001,0002,0947.8,+24.7,000,0118,1783439186,26.72 09,0001,0002,0947.8,+24.5,000,0115,1783439486,26.707 09,0001,0002,0947.5,+24.4,000,0126,1783439786,26.693 99,0000,0001,0947.5,+24.3,000,0115,1783440086,26.687 11,0001,0002,0947.7,+24.4,000,0104,1783440386,26.671 09,0001,0002,0947.5,+24.4,000,0104,1783440686,26.67 09,0001,0002,0947.6,+24.4,000,0136,1783440986,26.658 11,0001,0002,0947.6,+24.2,000,0126,1783441286,26.664 11,0001,0002,0947.6,+24.4,000,0119,1783441586,26.779 09,0001,0002,0947.8,+24.2,000,0106,1783441886,26.8 09,0001,0002,0947.7,+24.2,000,0102,1783442186,26.784 11,0001,0002,0947.4,+24.1,000,0125,1783442486,26.776 11,0001,0002,0947.9,+23.9,000,0119,1783442786,26.761 99,0001,0002,0947.5,+24.1,000,0116,1783443086,26.753 11,0001,0002,0947.8,+23.8,000,0116,1783443386,26.738 09,0001,0002,0947.7,+23.7,000,0119,1783443686,26.732 11,0001,0002,0947.4,+23.5,000,0119,1783443986,26.739 09,0001,0002,0947.7,+23.3,000,0129,1783444286,26.71 09,0001,0002,0947.7,+23.1,000,0110,1783444586,26.703 09,0001,0002,0947.7,+23.1,000,0116,1783444886,26.686 09,0001,0002,0947.8,+22.6,000,0107,1783445186,26.804 09,0001,0002,0947.7,+22.6,000,0096,1783445486,26.825 09,0001,0002,0947.8,+22.3,000,0130,1783445786,26.824 09,0001,0002,0947.7,+22.2,000,0117,1783446086,26.812 11,0001,0002,0947.6,+22.2,000,0128,1783446386,26.803 99,0001,0002,0947.7,+21.9,000,0123,1783446686,26.799 09,0001,0002,0947.6,+21.9,000,0120,1783446986,26.798 09,0001,0002,0947.8,+21.9,000,0118,1783447286,26.782 11,0001,0002,0947.6,+21.7,000,0112,1783447586,26.759 09,0001,0002,0947.6,+21.7,000,0109,1783447886,26.755 09,0001,0002,0947.7,+21.6,000,0128,1783448186,26.741 09,0001,0002,0947.7,+21.6,000,0108,1783448486,26.736 09,0001,0002,0947.5,+21.6,000,0103,1783448786,26.858 09,0001,0002,0947.8,+21.4,000,0139,1783449086,26.883 09,0001,0002,0947.8,+21.5,000,0101,1783449386,26.862 09,0001,0002,0947.9,+21.5,000,0114,1783449686,26.873 11,0001,0002,0947.9,+21.6,000,0133,1783449986,26.854 09,0001,0002,0947.8,+21.5,000,0113,1783450286,26.837 09,0001,0002,0947.9,+21.5,000,0125,1783450586,26.827 11,0001,0002,0947.7,+21.4,000,0111,1783450886,26.832 11,0001,0002,0947.9,+21.3,000,0124,1783451186,26.809 09,0001,0002,0948.1,+20.9,000,0128,1783451486,26.808 09,0001,0002,0948.3,+21.0,000,0118,1783451786,26.812 09,0001,0002,0948.1,+20.6,000,0111,1783452086,26.779 09,0001,0002,0948.0,+20.8,000,0104,1783452386,26.904 11,0001,0002,0948.2,+20.6,000,0102,1783452686,26.913 09,0001,0002,0948.0,+20.7,000,0096,1783452986,26.911 11,0001,0002,0948.0,+20.8,000,0120,1783453286,26.903 11,0001,0002,0947.9,+20.8,000,0123,1783453586,26.907 09,0001,0002,0948.1,+20.8,000,0114,1783453886,26.896 09,0001,0002,0947.9,+20.6,000,0136,1783454186,26.886 09,0001,0002,0947.9,+20.6,000,0111,1783454486,26.883 09,0001,0002,0947.9,+20.8,000,0109,1783454786,26.861 09,0001,0002,0948.1,+20.8,000,0125,1783455086,26.856 11,0001,0002,0947.9,+21.0,000,0123,1783455386,26.852 11,0001,0002,0947.9,+21.1,000,0111,1783455686,26.834 11,0001,0002,0947.8,+21.1,000,0096,1783455986,26.959 11,0001,0002,0947.7,+21.0,000,0125,1783456286,26.974 09,0001,0002,0947.9,+21.1,000,0115,1783456586,26.974 09,0001,0002,0947.7,+21.0,000,0109,1783456886,26.965 11,0001,0002,0947.9,+20.8,000,0106,1783457186,26.956 11,0001,0002,0947.8,+20.7,000,0116,1783457486,26.945 09,0001,0002,0947.7,+20.6,000,0128,1783457786,26.944 11,0001,0002,0947.8,+20.5,000,0122,1783458086,26.929 11,0001,0002,0947.6,+20.6,000,0115,1783458386,26.912 11,0001,0002,0947.5,+20.4,000,0119,1783458686,26.914 09,0001,0002,0947.8,+20.3,000,0111,1783458986,26.896 13,0001,0002,0947.3,+20.1,000,0105,1783459286,26.886 13,0001,0002,0947.5,+19.9,000,0111,1783459587,27.01 09,0001,0002,0947.5,+19.9,000,0073,1783459887,27.022 11,0001,0002,0947.1,+19.6,000,0120,1783460187,27.016 11,0001,0002,0947.4,+19.8,000,0126,1783460487,27.003 09,0001,0002,0947.1,+19.6,000,0104,1783460786,27 99,0001,0002,0947.5,+19.7,000,0118,1783461086,26.997 11,0001,0002,0947.2,+19.8,000,0111,1783461386,26.991 11,0001,0002,0947.1,+20.2,000,0112,1783461686,26.979 11,0001,0002,0947.1,+20.6,000,0129,1783461986,26.971 11,0001,0002,0946.8,+20.6,000,0124,1783462286,26.962 11,0001,0002,0947.0,+20.6,000,0126,1783462586,26.957 09,0001,0002,0947.1,+20.7,000,0112,1783462886,26.94 11,0001,0002,0947.0,+20.7,000,0117,1783463187,27.062 09,0001,0002,0946.8,+20.5,000,0112,1783463487,27.079 13,0001,0002,0946.9,+19.9,000,0107,1783463787,27.075 11,0001,0002,0946.8,+19.8,000,0139,1783464087,27.062 11,0001,0002,0946.7,+19.7,000,0116,1783464387,27.059 11,0001,0002,0946.8,+19.4,000,0123,1783464687,27.047 11,0001,0002,0946.7,+19.2,000,0122,1783464987,27.038 11,0001,0002,0946.6,+19.3,000,0128,1783465287,27.03 11,0001,0002,0946.6,+19.3,000,0139,1783465587,27.008 09,0001,0002,0946.8,+19.4,000,0096,1783465887,27.01 11,0001,0002,0946.6,+19.4,000,0123,1783466187,27.003 11,0001,0002,0946.5,+19.6,000,0134,1783466487,27.002 09,0001,0002,0946.9,+19.4,000,0137,1783466787,27.114 11,0001,0002,0946.6,+19.4,000,0104,1783467087,27.136 11,0001,0002,0946.5,+19.7,000,0110,1783467387,27.131 11,0001,0002,0946.7,+19.8,000,0119,1783467687,27.122 11,0001,0002,0946.5,+19.6,000,0109,1783467987,27.101 11,0001,0002,0946.3,+19.6,000,0102,1783468287,27.114 11,0001,0002,0946.5,+19.7,000,0122,1783468587,27.101 09,0001,0002,0946.3,+19.6,000,0117,1783468887,27.087 11,0001,0002,0946.2,+19.5,000,0104,1783469187,27.074 11,0001,0002,0946.2,+19.5,000,0134,1783469487,27.081 09,0001,0002,0946.3,+19.6,000,0123,1783469787,27.059 11,0001,0002,0946.0,+19.5,000,0095,1783470087,27.055 11,0001,0002,0946.2,+19.7,000,0106,1783470387,27.174 11,0001,0002,0946.0,+19.9,000,0106,1783470687,27.194 09,0001,0002,0946.0,+19.7,000,0115,1783470987,27.184 09,0001,0002,0946.0,+19.6,000,0103,1783471287,27.171 11,0001,0002,0946.2,+19.5,000,0111,1783471587,27.167 11,0001,0002,0946.2,+19.5,000,0101,1783471887,27.158 09,0001,0002,0945.9,+20.5,000,0113,1783472187,27.144 09,0001,0002,0946.0,+20.0,000,0114,1783472487,27.15 11,0001,0002,0946.0,+20.7,000,0114,1783472787,27.128 11,0001,0002,0946.0,+20.6,000,0114,1783473087,27.134 13,0001,0002,0945.8,+19.7,000,0132,1783473387,27.111 11,0001,0002,0945.5,+19.7,000,0110,1783473687,27.11 11,0001,0002,0945.8,+19.5,000,0101,1783473987,27.239 09,0001,0002,0945.9,+19.7,000,0100,1783474287,27.242 11,0001,0002,0945.9,+20.2,000,0118,1783474587,27.234 11,0001,0002,0945.3,+19.6,000,0127,1783474887,27.231 11,0001,0002,0945.3,+19.5,000,0128,1783475187,27.218 11,0001,0002,0945.2,+19.9,000,0120,1783475487,27.214 11,0001,0002,0945.3,+19.5,000,0111,1783475787,27.199 11,0001,0002,0945.5,+19.2,000,0110,1783476387,27.188 11,0001,0002,0945.3,+19.2,000,0125,1783476687,27.184 09,0001,0002,0945.2,+19.5,000,0111,1783476987,27.173 09,0001,0002,0945.5,+19.4,000,0120,1783477287,27.147 11,0001,0002,0945.3,+19.5,000,0116,1783477587,27.279 11,0001,0002,0945.4,+19.6,000,0118,1783477887,27.295 11,0001,0002,0945.6,+19.6,000,0115,1783478187,27.292 11,0001,0002,0945.3,+19.5,000,0132,1783478487,27.28 11,0001,0002,0944.9,+19.8,000,0114,1783478787,27.268 99,0001,0002,0944.9,+19.8,000,0122,1783479087,27.254 13,0001,0002,0944.9,+20.0,000,0123,1783479387,27.254 09,0001,0002,0945.0,+20.1,000,0118,1783479687,27.248 99,0001,0002,0945.1,+20.1,000,0106,1783479987,27.245 09,0001,0002,0945.1,+20.4,000,0121,1783480287,27.233 11,0001,0002,0945.3,+20.3,000,0107,1783480587,27.224 11,0001,0002,0945.3,+20.3,000,0120,1783480887,27.217 11,0001,0002,0945.0,+20.1,000,0124,1783481187,27.324 11,0001,0002,0945.3,+20.2,000,0111,1783481487,27.365 11,0001,0002,0944.9,+20.4,000,0119,1783481787,27.339 11,0001,0002,0945.1,+20.5,000,0111,1783482087,27.347 09,0001,0002,0944.9,+20.8,000,0112,1783482387,27.339 11,0001,0002,0945.0,+20.9,000,0121,1783482687,27.336 11,0000,0001,0945.1,+21.2,000,0134,1783482987,27.327 11,0001,0002,0944.9,+21.1,000,0118,1783483287,27.331 11,0001,0002,0945.3,+21.0,000,0107,1783483587,27.322 11,0001,0002,0945.1,+21.0,000,0105,1783483887,27.311 11,0001,0002,0944.8,+20.8,000,0112,1783484187,27.31 11,0001,0002,0944.9,+20.8,000,0117,1783484487,27.288 99,0001,0002,0944.9,+20.8,000,0097,1783484787,27.413 11,0001,0002,0944.9,+20.8,000,0114,1783485087,27.425 11,0001,0002,0944.9,+21.1,000,0147,1783485387,27.419 11,0001,0002,0944.8,+21.0,000,0128,1783485687,27.404 09,0001,0002,0945.1,+20.9,000,0131,1783485987,27.392 11,0001,0002,0944.8,+21.0,000,0122,1783486287,27.395 13,0001,0002,0944.9,+21.2,000,0114,1783486587,27.371 11,0001,0002,0945.0,+21.2,000,0112,1783486887,27.372 09,0001,0002,0945.0,+21.3,000,0116,1783487187,27.358 11,0001,0002,0944.8,+21.4,000,0106,1783487487,27.357 11,0001,0002,0945.0,+21.5,000,0120,1783487787,27.357 11,0001,0002,0945.0,+21.5,000,0114,1783488087,27.33 00,0001,0002,0945.0,+21.8,000,0105,1783488387,27.452 99,0001,0002,0944.7,+21.8,000,0107,1783488687,27.477 04,0001,0002,0944.8,+22.1,000,0121,1783489587,27.449 00,0001,0002,0944.6,+22.5,000,0126,1783490487,27.418 01,0001,0002,0944.4,+22.5,000,0111,1783490787,27.419 00,0001,0002,0944.7,+22.7,000,0130,1783491087,27.414 00,0001,0002,0944.6,+23.0,000,0132,1783491687,27.401 11,0001,0002,0944.4,+23.2,000,0094,1783492587,27.517 09,0001,0002,0944.3,+23.2,000,0125,1783492887,27.522 11,0001,0002,0944.3,+23.6,000,0131,1783493187,27.514 00,0001,0002,0944.2,+23.6,000,0124,1783493487,27.513 13,0001,0002,0944.1,+23.5,000,0117,1783493787,27.497 13,0001,0002,0944.5,+23.7,000,0109,1783494087,27.487 13,0001,0002,0944.5,+24.2,000,0114,1783494387,27.485 99,0001,0002,0944.0,+24.0,000,0116,1783494687,27.479 11,0001,0002,0944.2,+24.4,000,0107,1783494987,27.461 11,0001,0002,0944.3,+24.9,000,0108,1783495287,27.468 13,0001,0002,0943.9,+24.3,000,0105,1783495587,27.582 99,0001,0002,0943.9,+25.0,000,0108,1783495887,27.606 11,0001,0002,0944.3,+25.3,000,0122,1783496187,27.603 13,0001,0002,0943.9,+25.1,000,0120,1783496487,27.599 11,0001,0002,0944.2,+25.3,000,0122,1783496787,27.587 13,0001,0002,0943.9,+25.5,000,0115,1783497087,27.576 13,0001,0002,0943.9,+26.1,000,0096,1783497387,27.573 13,0001,0002,0944.0,+26.1,000,0126,1783497687,27.561 13,0001,0002,0943.9,+26.7,000,0109,1783497987,27.568 13,0001,0002,0943.7,+28.5,000,0135,1783498287,27.576 13,0001,0002,0943.9,+28.7,000,0128,1783498587,27.586 11,0001,0002,0943.6,+28.4,000,0097,1783498887,27.578 09,0001,0002,0943.7,+26.9,000,0106,1783499187,27.71 11,0001,0002,0943.6,+26.9,000,0123,1783499487,27.717 13,0001,0002,0943.8,+27.3,000,0109,1783499787,27.71 06,0001,0002,0943.6,+27.4,000,0112,1783500087,27.704 16,0001,0002,0943.7,+27.6,000,0139,1783500387,27.693 13,0001,0002,0943.7,+27.7,000,0096,1783500687,27.693 13,0001,0002,0944.1,+27.5,000,0112,1783500987,27.676 11,0001,0002,0943.9,+27.3,000,0117,1783501287,27.655 13,0001,0002,0944.1,+27.3,000,0126,1783501587,27.637 13,0001,0002,0944.0,+27.6,000,0098,1783501887,27.645 11,0001,0002,0943.9,+27.4,000,0114,1783502187,27.63 11,0001,0002,0944.0,+27.0,000,0112,1783502487,27.616 13,0001,0002,0943.8,+26.9,000,0118,1783502787,27.743 13,0001,0002,0943.8,+27.0,000,0108,1783503087,27.748 13,0001,0002,0943.9,+27.1,000,0118,1783503387,27.744 11,0001,0002,0943.9,+27.0,000,0105,1783503687,27.729 13,0001,0002,0943.9,+26.9,000,0119,1783503987,27.731 13,0001,0002,0944.0,+26.7,000,0103,1783504287,27.714 16,0001,0002,0943.9,+26.4,000,0116,1783504587,27.701 13,0001,0002,0943.9,+26.9,000,0112,1783504887,27.689 16,0001,0002,0943.8,+26.7,000,0131,1783505187,27.704 13,0001,0002,0944.0,+26.8,000,0120,1783505487,27.672 13,0001,0002,0944.0,+27.2,000,0101,1783505787,27.667 11,0001,0002,0944.1,+26.9,000,0113,1783506087,27.661 13,0001,0002,0944.1,+26.2,000,0104,1783506387,27.782 13,0001,0002,0944.2,+26.4,000,0113,1783506687,27.793 13,0001,0002,0943.9,+25.9,000,0123,1783506987,27.796 13,0001,0002,0943.8,+25.4,000,0116,1783507287,27.781 13,0001,0002,0944.1,+24.8,000,0088,1783507587,27.759 13,0001,0002,0943.8,+24.2,000,0095,1783507887,27.735 16,0001,0002,0943.8,+24.3,000,0104,1783508187,27.723 16,0001,0002,0943.8,+24.2,000,0110,1783508487,27.71 13,0001,0002,0943.7,+24.2,000,0138,1783508787,27.701 13,0001,0002,0943.9,+24.2,000,0122,1783509087,27.699 16,0001,0002,0944.0,+23.9,000,0123,1783509387,27.691 13,0001,0002,0943.9,+23.7,000,0118,1783509687,27.69 99,0001,0002,0943.9,+23.4,000,0114,1783509987,27.794 11,0001,0002,0944.2,+23.2,000,0123,1783510287,27.801 16,0001,0002,0943.9,+23.1,000,0120,1783510587,27.815 13,0001,0002,0943.9,+23.1,000,0118,1783510887,27.796 99,0001,0002,0943.8,+23.0,000,0113,1783511187,27.801 11,0001,0002,0944.0,+22.8,000,0106,1783511487,27.776 13,0001,0002,0944.1,+22.8,000,0114,1783511787,27.772 13,0001,0002,0944.1,+22.9,000,0112,1783512087,27.769 13,0001,0002,0943.9,+22.9,000,0108,1783512387,27.743 13,0001,0002,0944.1,+23.1,000,0122,1783512687,27.745 13,0001,0002,0944.2,+23.2,000,0106,1783512987,27.729 16,0001,0002,0944.1,+23.0,000,0115,1783513287,27.727 13,0001,0002,0944.1,+22.8,000,0101,1783513587,27.845 13,0001,0002,0944.3,+22.5,000,0121,1783513887,27.857 13,0001,0002,0944.1,+22.3,000,0111,1783514187,27.844 13,0001,0002,0944.3,+22.1,000,0111,1783514487,27.834 13,0001,0002,0944.0,+22.0,000,0124,1783514787,27.824 13,0001,0002,0944.2,+22.0,000,0110,1783515087,27.818 13,0001,0002,0943.9,+22.0,000,0116,1783515387,27.812 13,0001,0002,0944.2,+22.0,000,0098,1783515687,27.805 13,0001,0002,0944.2,+22.5,000,0119,1783515987,27.8 13,0001,0002,0944.0,+22.8,000,0117,1783516287,27.796 13,0001,0002,0943.8,+23.3,000,0119,1783516587,27.786 16,0001,0002,0943.9,+23.1,000,0110,1783516887,27.779 13,0001,0002,0944.0,+22.7,000,0132,1783517187,27.901 13,0001,0002,0944.0,+22.2,000,0111,1783517487,27.916 13,0001,0002,0944.0,+22.0,000,0133,1783517787,27.913 16,0001,0002,0944.1,+21.7,000,0126,1783518087,27.908 13,0001,0002,0944.1,+21.4,000,0129,1783518387,27.897 13,0001,0002,0943.8,+21.4,000,0112,1783518687,27.882 23,0001,0002,0943.9,+21.2,000,0108,1783519287,27.856 09,0001,0002,0943.7,+21.4,000,0122,1783519587,27.851 06,0001,0002,0943.7,+21.4,000,0099,1783519887,27.846 04,0001,0002,0943.7,+22.1,000,0115,1783520488,28.292 09,0001,0002,0943.6,+22.1,000,0109,1783520787,27.94 13,0001,0002,0943.6,+22.0,000,0118,1783521087,27.968 16,0001,0002,0943.7,+21.7,000,0122,1783521687,27.948 04,0001,0002,0943.6,+21.8,000,0114,1783521987,27.945 13,0001,0002,0943.6,+22.3,000,0111,1783522887,27.917 16,0001,0002,0943.7,+22.2,000,0131,1783523187,27.897 13,0001,0002,0943.5,+22.3,000,0120,1783523487,27.885 13,0001,0002,0943.8,+22.2,000,0126,1783523787,27.891 16,0001,0002,0943.5,+22.3,000,0123,1783524087,27.876 13,0001,0002,0943.6,+22.0,000,0113,1783524387,27.995 13,0001,0002,0943.3,+22.0,000,0136,1783524688,28.016 13,0001,0002,0943.7,+21.9,000,0117,1783524988,28.019 16,0001,0002,0943.7,+21.8,000,0102,1783525287,27.994 16,0001,0002,0943.9,+21.9,000,0123,1783525587,27.974 16,0001,0002,0943.8,+21.5,000,0119,1783525887,27.969 18,0001,0002,0943.9,+21.6,000,0124,1783526187,27.96 16,0001,0002,0943.7,+21.4,000,0115,1783526487,27.948 13,0001,0002,0944.0,+21.1,000,0105,1783526787,27.941 16,0001,0002,0943.8,+21.1,000,0126,1783527087,27.924 13,0001,0002,0944.2,+21.2,000,0116,1783527387,27.932 16,0001,0002,0944.2,+20.9,000,0133,1783527687,27.923 16,0001,0002,0944.1,+21.0,000,0107,1783527988,28.038 16,0001,0002,0943.9,+21.1,000,0121,1783528288,28.053 16,0001,0002,0943.8,+21.1,000,0116,1783528588,28.049 16,0001,0002,0944.0,+21.1,000,0119,1783528888,28.04 16,0001,0002,0943.8,+21.1,000,0120,1783529188,28.033 11,0001,0002,0944.0,+21.0,000,0123,1783529488,28.019 11,0001,0002,0943.9,+20.8,000,0117,1783529788,28.009 18,0001,0002,0943.9,+20.4,000,0116,1783530088,28.014 13,0001,0002,0944.2,+20.0,000,0105,1783530687,27.986 11,0001,0002,0944.0,+20.0,000,0116,1783530987,27.982 13,0001,0002,0944.4,+19.9,000,0112,1783531287,27.964 11,0001,0002,0944.2,+20.0,000,0132,1783531588,28.076 13,0001,0002,0944.2,+20.0,000,0112,1783531888,28.093 16,0001,0002,0944.6,+19.9,000,0118,1783532188,28.089 16,0001,0002,0944.2,+19.8,000,0119,1783532488,28.082 11,0001,0002,0944.1,+19.6,000,0107,1783532788,28.078 99,0001,0002,0944.1,+19.3,000,0113,1783533088,28.054 16,0001,0002,0943.9,+19.6,000,0123,1783533388,28.055 99,0001,0002,0943.9,+19.5,000,0108,1783533688,28.044 11,0001,0002,0943.9,+19.6,000,0115,1783533988,28.044 13,0001,0002,0944.2,+19.7,000,0137,1783534288,28.033 16,0001,0002,0944.0,+20.0,000,0123,1783534588,28.021 13,0001,0002,0944.0,+19.8,000,0141,1783534888,28.011 13,0001,0002,0943.6,+19.9,000,0111,1783535188,28.13 13,0001,0002,0944.3,+20.1,000,0129,1783535788,28.141 16,0001,0002,0944.2,+20.0,000,0109,1783536088,28.131 16,0001,0002,0944.1,+20.1,000,0099,1783536388,28.137 16,0001,0002,0944.3,+20.2,000,0116,1783536688,28.125 16,0001,0002,0944.4,+20.2,000,0120,1783536988,28.111 16,0001,0002,0944.4,+20.1,000,0127,1783537288,28.098 16,0001,0002,0944.5,+20.0,000,0102,1783537588,28.107 16,0001,0002,0944.6,+20.2,000,0110,1783537888,28.085 13,0001,0002,0944.3,+20.0,000,0115,1783538188,28.088 16,0001,0002,0944.4,+20.0,000,0115,1783538488,28.853 16,0001,0002,0944.6,+20.0,000,0108,1783539088,28.213 16,0001,0002,0944.3,+20.1,000,0109,1783539388,28.197 16,0001,0002,0944.4,+20.0,000,0136,1783539688,28.19 13,0001,0002,0944.4,+19.9,000,0102,1783539988,28.173 16,0001,0002,0944.5,+19.5,000,0120,1783540288,28.183 99,0001,0002,0944.4,+19.6,000,0129,1783540588,28.166 16,0001,0002,0944.3,+19.8,000,0098,1783540888,28.163 16,0001,0002,0944.4,+19.8,000,0122,1783541188,28.16 13,0001,0002,0944.2,+19.8,000,0130,1783541488,28.139 13,0001,0002,0944.3,+19.8,000,0134,1783541788,28.126 16,0001,0002,0944.2,+20.0,000,0104,1783542088,28.128 99,0001,0002,0944.2,+20.0,000,0112,1783542388,28.249 16,0001,0002,0944.0,+20.0,000,0116,1783542688,28.276 16,0001,0002,0944.0,+20.0,000,0117,1783542988,28.268 16,0001,0002,0944.3,+20.2,000,0100,1783543288,28.258 13,0001,0002,0944.3,+20.1,000,0098,1783543588,28.25 16,0001,0002,0944.4,+20.1,000,0125,1783543888,28.23 16,0001,0002,0944.3,+20.2,000,0117,1783544188,28.22 23,0001,0002,0944.5,+20.1,000,0116,1783544488,28.206 23,0001,0002,0944.5,+19.9,000,0115,1783544788,28.21 23,0001,0002,0944.7,+19.4,000,0125,1783545088,28.195 23,0001,0002,0944.3,+19.5,000,0094,1783545388,28.189 23,0001,0002,0944.7,+19.2,000,0103,1783545688,28.177 25,0001,0002,0944.3,+19.0,000,0117,1783545988,28.293 23,0001,0002,0944.4,+19.1,000,0115,1783546288,28.322 23,0001,0002,0944.0,+18.9,000,0122,1783546588,28.308 23,0000,0001,0944.2,+18.9,000,0126,1783546888,28.302 25,0001,0002,0944.4,+18.9,000,0104,1783547188,28.292 23,0001,0002,0944.2,+18.8,000,0114,1783547488,28.288 23,0001,0002,0944.3,+18.7,000,0136,1783547788,28.269 25,0001,0002,0944.4,+18.6,000,0114,1783548388,28.253 25,0001,0002,0944.2,+18.6,000,0127,1783548688,28.238 25,0001,0002,0944.2,+18.5,000,0116,1783548988,28.232 25,0001,0002,0943.9,+18.4,000,0134,1783549288,28.218 23,0001,0002,0944.1,+18.3,000,0107,1783549588,28.334 23,0001,0002,0944.1,+18.1,000,0120,1783549888,28.358 21,0001,0002,0944.2,+18.2,000,0127,1783550188,28.346 25,0001,0002,0944.0,+18.4,000,0108,1783550488,28.341 25,0001,0002,0944.1,+18.2,000,0109,1783550788,28.332 23,0001,0002,0944.0,+18.4,000,0118,1783551088,28.323 23,0001,0002,0944.0,+18.3,000,0133,1783551388,28.318 23,0000,0001,0944.1,+18.3,000,0118,1783551688,28.305 21,0001,0002,0944.2,+18.2,000,0104,1783551988,28.308 23,0001,0002,0944.1,+18.1,000,0123,1783552288,28.293 23,0001,0002,0944.2,+17.8,000,0118,1783552588,28.29 23,0001,0002,0943.9,+18.1,000,0109,1783552888,28.283 23,0001,0002,0944.2,+17.9,000,0106,1783553188,28.402 25,0001,0002,0944.0,+18.0,000,0104,1783553488,28.424 23,0001,0002,0943.8,+18.1,000,0110,1783553788,28.413 25,0001,0002,0943.8,+18.0,000,0120,1783554088,28.411 25,0001,0002,0944.0,+18.2,000,0133,1783554388,28.402 23,0001,0002,0944.0,+18.1,000,0121,1783554688,28.389 23,0001,0002,0943.8,+17.9,000,0129,1783554988,28.394 23,0001,0002,0943.9,+18.0,000,0107,1783555288,28.376 23,0001,0002,0944.0,+18.1,000,0102,1783555588,28.372 25,0001,0002,0943.7,+18.0,000,0131,1783555888,28.366 25,0001,0002,0944.0,+17.8,000,0121,1783556188,28.355 23,0001,0002,0944.0,+17.7,000,0116,1783556488,28.349 23,0001,0002,0943.8,+17.7,000,0125,1783556788,28.461 23,0001,0002,0943.8,+17.6,000,0126,1783557088,28.488 23,0001,0002,0944.0,+17.5,000,0134,1783557388,28.489 23,0001,0002,0944.1,+17.5,000,0122,1783557688,28.469 25,0001,0002,0943.9,+17.5,000,0115,1783557988,28.457 28,0001,0002,0943.9,+16.0,000,0128,1783558288,28.448 25,0001,0002,0944.0,+15.4,000,0107,1783558588,28.438 25,0001,0002,0943.9,+15.3,000,0113,1783558888,28.433 25,0001,0002,0943.8,+15.2,000,0122,1783559188,28.417 25,0001,0002,0943.8,+15.2,000,0124,1783559488,28.412 25,0001,0002,0943.6,+15.3,000,0116,1783559788,28.403 25,0001,0002,0943.8,+15.3,000,0120,1783560088,28.378 25,0001,0002,0943.6,+15.5,000,0129,1783560688,28.53 25,0001,0002,0943.8,+16.0,000,0114,1783560988,28.511 25,0001,0002,0943.6,+16.3,000,0122,1783561288,28.512 25,0001,0002,0943.5,+16.3,000,0122,1783561588,28.509 28,0001,0002,0943.7,+16.2,000,0129,1783561888,28.499 25,0001,0002,0943.8,+16.4,000,0111,1783562488,28.488 25,0001,0002,0943.6,+16.3,000,0115,1783562788,28.482 25,0001,0002,0943.6,+16.7,000,0108,1783563088,28.469 25,0000,0001,0943.8,+16.0,000,0104,1783563388,28.461 25,0000,0001,0943.5,+15.8,000,0130,1783563688,28.471 25,0001,0002,0943.5,+16.2,000,0120,1783563988,28.575 28,0001,0002,0943.5,+15.9,000,0131,1783564288,28.603 25,0001,0002,0943.5,+15.6,000,0124,1783564588,28.596 23,0001,0002,0943.3,+15.4,000,0108,1783564888,28.589 25,0001,0002,0943.4,+15.7,000,0114,1783565188,28.592 25,0001,0002,0943.3,+15.8,000,0114,1783565488,28.567 25,0001,0002,0943.5,+15.8,000,0112,1783565788,28.551 23,0001,0002,0943.4,+16.1,000,0122,1783566088,28.55 25,0001,0002,0943.4,+15.9,000,0115,1783566388,28.551 23,0001,0002,0943.5,+15.8,000,0108,1783566688,28.528 25,0001,0002,0943.4,+16.1,000,0110,1783566988,28.524 28,0000,0001,0943.5,+16.2,000,0110,1783567288,28.513 25,0001,0002,0943.3,+16.2,000,0137,1783567588,28.642 25,0001,0002,0943.5,+16.6,000,0127,1783567888,28.667 25,0001,0002,0943.7,+16.4,000,0105,1783568188,28.668 25,0001,0002,0943.7,+16.4,000,0127,1783568488,28.656 25,0001,0002,0943.7,+16.8,000,0099,1783568788,28.656 23,0001,0002,0943.4,+16.9,000,0093,1783569088,28.636 23,0001,0002,0943.8,+16.4,000,0105,1783569388,28.637 25,0001,0002,0943.6,+17.1,000,0095,1783569688,28.635 25,0001,0002,0943.4,+16.9,000,0120,1783569988,28.628 28,0001,0002,0943.3,+17.0,000,0120,1783570288,28.608 25,0001,0002,0943.5,+17.1,000,0117,1783570588,28.601 25,0001,0002,0943.8,+16.8,000,0111,1783570888,28.585 25,0001,0002,0943.6,+17.1,000,0105,1783571188,28.709 25,0001,0002,0943.4,+17.1,000,0125,1783571488,28.732 25,0001,0002,0943.5,+17.0,000,0123,1783571788,28.722 25,0001,0002,0943.4,+16.9,000,0128,1783572088,28.72 25,0001,0002,0943.7,+16.9,000,0108,1783572388,28.71 23,0001,0002,0943.3,+17.0,000,0113,1783572688,28.701 28,0001,0002,0943.6,+17.4,000,0124,1783572988,28.699 25,0001,0002,0943.7,+17.5,000,0136,1783573288,28.683 25,0001,0002,0943.8,+17.6,000,0138,1783573588,28.681 23,0000,0001,0943.4,+17.7,000,0132,1783573888,28.67 25,0001,0002,0943.5,+17.7,000,0109,1783574188,28.67 25,0001,0002,0943.3,+18.1,000,0124,1783574488,28.658 25,0001,0002,0943.4,+17.9,000,0107,1783574788,28.77 25,0001,0002,0943.5,+17.9,000,0098,1783575088,28.798 25,0001,0002,0943.5,+18.2,000,0108,1783575388,28.784 25,0001,0002,0943.5,+18.3,000,0107,1783575688,28.778 25,0001,0002,0943.5,+18.5,000,0109,1783575988,28.765 25,0001,0002,0943.5,+18.3,000,0105,1783576288,28.764 25,0001,0002,0943.4,+18.6,000,0108,1783576588,28.756 28,0001,0002,0943.4,+18.5,000,0116,1783576888,28.744 25,0001,0002,0943.4,+18.6,000,0102,1783577188,28.741 23,0001,0002,0943.7,+18.7,000,0125,1783577488,28.728 23,0001,0002,0943.7,+18.8,000,0109,1783577788,28.725 25,0001,0002,0943.8,+18.8,000,0101,1783578088,28.718 23,0001,0002,0943.7,+18.8,000,0112,1783578388,28.842 23,0001,0002,0943.5,+18.9,000,0131,1783578688,28.863 28,0001,0002,0943.7,+18.9,000,0114,1783578988,28.856 25,0001,0002,0943.7,+18.9,000,0116,1783579288,28.844 25,0001,0002,0943.5,+19.1,000,0111,1783579588,28.83 25,0001,0002,0943.8,+19.1,000,0126,1783579888,28.818 25,0001,0002,0943.5,+19.3,000,0108,1783580188,28.814 23,0001,0002,0943.7,+19.3,000,0110,1783580488,28.809 25,0001,0002,0943.4,+19.4,000,0123,1783580788,28.799 23,0001,0002,0943.5,+19.6,000,0121,1783581088,28.791 23,0001,0002,0943.5,+19.6,000,0106,1783581388,28.776 23,0001,0002,0943.8,+19.6,000,0118,1783581688,28.775 25,0001,0002,0943.7,+19.9,000,0115,1783581988,28.889 25,0001,0002,0943.7,+19.9,000,0124,1783582288,28.918 23,0001,0002,0943.6,+20.1,000,0087,1783582588,28.905 25,0001,0002,0943.5,+20.4,000,0114,1783582888,28.903 25,0001,0002,0943.6,+20.1,000,0115,1783583188,28.891 23,0001,0002,0943.7,+20.2,000,0111,1783583488,28.888 23,0001,0002,0943.5,+20.6,000,0122,1783583788,28.875 23,0001,0002,0943.6,+21.8,000,0125,1783584088,28.875 23,0001,0002,0943.6,+22.1,000,0111,1783584388,28.878 23,0001,0002,0943.6,+21.3,000,0123,1783584688,28.867 23,0001,0002,0943.5,+21.6,000,0112,1783584988,28.863 23,0001,0002,0943.2,+22.0,000,0102,1783585288,28.856 25,0001,0002,0943.5,+21.8,000,0131,1783585588,28.979 25,0001,0002,0943.6,+21.3,000,0113,1783585888,28.982 23,0001,0002,0943.6,+21.7,000,0115,1783586188,28.987 25,0001,0002,0943.2,+22.2,000,0115,1783586488,28.996 23,0001,0002,0943.2,+22.7,000,0109,1783586788,28.975 23,0001,0002,0943.3,+22.6,000,0112,1783587088,28.975 23,0001,0002,0943.2,+22.4,000,0121,1783587388,28.963 25,0000,0001,0943.4,+23.1,000,0121,1783587688,28.958 23,0000,0001,0943.1,+22.6,000,0096,1783587988,28.954 23,0001,0002,0943.2,+22.4,000,0120,1783588288,28.938 23,0001,0002,0943.3,+21.6,000,0122,1783588588,28.934 23,0001,0002,0943.0,+22.2,000,0115,1783588888,28.917 23,0001,0002,0943.4,+22.5,000,0118,1783589189,29.04 21,0001,0002,0943.3,+22.5,000,0099,1783589489,29.057 23,0001,0002,0943.3,+22.8,000,0103,1783589789,29.049 23,0001,0002,0943.1,+22.2,000,0125,1783590089,29.036 21,0001,0002,0943.2,+22.8,000,0112,1783590389,29.031 18,0001,0002,0943.2,+22.7,000,0122,1783591289,29.002 21,0001,0002,0943.2,+22.8,000,0105,1783591588,28.994 21,0001,0002,0943.0,+22.7,000,0118,1783591888,28.985 21,0001,0002,0943.2,+23.3,000,0109,1783592188,28.981 18,0001,0002,0943.5,+22.9,000,0115,1783592488,28.974 21,0001,0002,0943.1,+23.4,000,0117,1783592789,29.089 23,0001,0002,0943.2,+22.8,000,0111,1783593089,29.116 21,0001,0002,0942.8,+22.6,000,0138,1783593389,29.087 23,0001,0002,0943.3,+22.4,000,0128,1783593689,29.078 21,0001,0002,0943.1,+22.1,000,0119,1783593989,29.071 18,0001,0002,0943.1,+22.3,000,0115,1783594289,29.066 21,0001,0002,0943.2,+22.0,000,0113,1783594589,29.056 16,0001,0002,0942.9,+21.8,000,0122,1783594889,29.04 21,0001,0002,0942.9,+22.0,000,0114,1783595189,29.028 21,0001,0002,0942.9,+22.2,000,0116,1783595489,29.02 18,0001,0002,0942.8,+22.3,000,0126,1783595789,29.017 21,0001,0002,0942.6,+22.5,000,0102,1783596089,29.013 21,0001,0002,0942.6,+22.5,000,0112,1783596389,29.119 21,0001,0002,0942.6,+22.3,000,0125,1783596689,29.148 18,0001,0002,0942.8,+22.7,000,0128,1783596989,29.143 18,0001,0002,0942.6,+22.5,000,0111,1783597289,29.257 16,0001,0002,0942.7,+22.7,000,0124,1783597589,29.139 18,0001,0002,0942.9,+22.7,000,0128,1783597889,29.127 18,0001,0002,0942.8,+22.6,000,0126,1783598189,29.11 99,0001,0002,0942.8,+22.6,000,0111,1783598489,29.099 16,0001,0002,0942.8,+23.3,000,0107,1783598789,29.087 16,0001,0002,0942.5,+23.0,000,0094,1783599089,29.082 16,0001,0002,0942.8,+23.3,000,0123,1783599389,29.241 18,0001,0002,0942.7,+23.1,000,0122,1783599689,29.08 99,0001,0002,0943.0,+22.7,000,0105,1783599989,29.206 18,0001,0002,0942.8,+22.9,000,0116,1783600289,29.203 16,0001,0002,0942.8,+22.9,000,0111,1783600589,29.221 18,0001,0002,0942.6,+22.4,000,0123,1783600889,29.227 18,0001,0002,0942.8,+22.2,000,0113,1783601189,29.172 18,0001,0002,0942.5,+22.4,000,0113,1783601489,29.168 18,0001,0002,0942.6,+22.1,000,0113,1783601789,29.159 18,0001,0002,0942.4,+22.8,000,0099,1783602089,29.155 16,0001,0002,0942.5,+22.7,000,0136,1783602389,29.208 16,0001,0002,0942.6,+22.8,000,0107,1783602689,29.152 16,0001,0002,0942.5,+22.8,000,0115,1783602989,29.134 18,0001,0002,0942.6,+23.4,000,0120,1783603289,29.118 18,0001,0002,0942.8,+23.2,000,0106,1783603589,29.253 18,0001,0002,0942.5,+23.6,000,0104,1783603889,29.271 16,0001,0002,0942.6,+23.0,000,0120,1783604189,29.268 16,0001,0002,0942.6,+22.8,000,0112,1783604489,29.248 18,0001,0002,0942.6,+23.2,000,0113,1783604789,29.231 18,0001,0002,0942.6,+22.5,000,0121,1783605089,29.226 18,0001,0002,0942.6,+22.1,000,0132,1783605389,29.213 18,0001,0002,0942.5,+22.0,000,0119,1783605689,29.202 16,0001,0002,0942.6,+22.0,000,0117,1783605989,29.191 18,0000,0001,0942.8,+22.7,000,0110,1783606289,29.189 16,0001,0002,0942.9,+23.3,000,0115,1783606589,29.168 18,0001,0002,0942.9,+23.3,000,0122,1783606889,29.173 18,0001,0002,0942.4,+23.1,000,0121,1783607189,29.296 16,0001,0002,0942.5,+23.2,000,0098,1783607489,29.308 16,0001,0002,0942.5,+23.6,000,0125,1783607789,29.298 99,0001,0002,0942.6,+23.7,000,0121,1783608089,29.421 18,0001,0002,0942.9,+23.4,000,0125,1783608689,29.274 99,0001,0002,0942.4,+23.4,000,0116,1783608989,29.278 16,0001,0002,0942.6,+23.3,000,0112,1783609289,29.264 18,0001,0002,0942.5,+23.8,000,0102,1783609589,29.247 18,0001,0002,0942.5,+23.3,000,0123,1783609889,29.352 18,0001,0002,0942.5,+23.1,000,0132,1783610189,29.232 18,0001,0002,0942.7,+23.1,000,0105,1783610489,29.23 13,0001,0002,0942.8,+22.6,000,0110,1783610789,29.333 21,0001,0002,0942.8,+22.8,000,0096,1783611090,30.621 13,0001,0002,0943.1,+21.0,000,0108,1783611694,34.336 21,0001,0002,0943.1,+20.2,000,0122,1783611989,29.339 21,0001,0002,0943.1,+20.2,000,0124,1783612289,29.307 18,0001,0002,0943.0,+20.9,000,0120,1783612589,29.319 21,0001,0002,0943.0,+21.8,000,0094,1783612889,29.379 16,0001,0002,0943.3,+22.0,000,0106,1783613189,29.895 99,0001,0002,0943.1,+22.0,000,0111,1783613489,29.282 16,0001,0002,0943.1,+21.8,000,0109,1783613789,29.278 21,0001,0002,0943.2,+21.8,000,0125,1783614089,29.255 23,0001,0002,0943.3,+21.6,000,0124,1783614389,29.381 23,0001,0002,0943.2,+21.5,000,0127,1783614689,29.402 23,0001,0002,0943.4,+21.5,000,0098,1783614989,29.382 21,0001,0002,0943.6,+21.4,000,0124,1783615289,29.386 23,0001,0002,0943.4,+21.3,000,0122,1783615589,29.359 21,0001,0002,0943.6,+21.3,000,0117,1783615889,29.354 21,0001,0002,0943.5,+21.2,000,0114,1783616189,29.361 21,0001,0002,0943.9,+21.1,000,0112,1783616489,29.335 21,0001,0002,0943.6,+21.0,000,0126,1783616789,29.326 21,0001,0002,0943.9,+20.7,000,0133,1783617089,29.315 21,0001,0002,0944.0,+20.4,000,0111,1783617389,29.315 23,0001,0002,0944.0,+20.3,000,0128,1783617689,29.298 18,0001,0002,0944.0,+20.1,000,0119,1783617989,29.422 23,0001,0002,0943.7,+19.9,000,0110,1783618289,29.446 21,0001,0002,0944.1,+19.7,000,0102,1783618589,29.438 21,0001,0002,0944.2,+19.4,000,0127,1783618889,29.413 23,0001,0002,0943.8,+19.2,000,0109,1783619189,29.412 21,0001,0002,0943.8,+18.8,000,0125,1783619489,29.401 23,0001,0002,0944.0,+19.1,000,0104,1783619789,29.392 21,0001,0002,0944.0,+18.9,000,0119,1783620089,29.376 21,0001,0002,0944.0,+18.5,000,0127,1783620389,29.375 21,0001,0002,0944.0,+18.7,000,0109,1783620689,29.37 23,0001,0002,0944.1,+18.4,000,0100,1783620989,29.36 23,0001,0002,0944.2,+18.6,000,0117,1783621289,29.347 21,0001,0002,0944.2,+18.6,000,0104,1783621889,29.489 21,0001,0002,0944.1,+18.8,000,0117,1783622189,29.474 23,0001,0002,0944.0,+18.5,000,0123,1783622489,29.469 23,0001,0002,0943.9,+18.7,000,0106,1783622789,29.467 21,0001,0002,0944.2,+18.6,000,0093,1783623089,29.46 21,0001,0002,0944.5,+18.4,000,0129,1783623389,29.45 21,0001,0002,0944.6,+18.4,000,0122,1783623689,29.437 23,0001,0002,0944.5,+18.4,000,0124,1783623989,29.435 99,0001,0002,0944.4,+18.2,000,0125,1783624289,29.424 23,0001,0002,0944.7,+18.4,000,0113,1783624589,29.42 23,0001,0002,0944.3,+18.2,000,0119,1783624889,29.403 23,0001,0002,0944.3,+18.6,000,0113,1783625189,29.531 99,0001,0002,0944.7,+18.4,000,0113,1783625789,29.545 99,0001,0002,0944.2,+18.3,000,0111,1783626089,29.798 23,0001,0002,0944.6,+18.6,000,0115,1783626389,29.514 23,0001,0002,0944.7,+18.5,000,0115,1783626689,29.524 21,0001,0002,0944.5,+18.3,000,0100,1783626989,29.507 23,0001,0002,0944.4,+18.6,000,0100,1783627291,31.114 21,0001,0002,0944.5,+18.3,000,0109,1783627594,34.163 21,0001,0002,0944.7,+18.5,000,0108,1783627889,29.476 18,0001,0002,0944.6,+18.3,000,0109,1783628189,29.466 21,0001,0002,0944.6,+18.6,000,0121,1783628489,29.458 99,0001,0002,0944.7,+18.6,000,0108,1783628789,29.577 23,0001,0002,0944.7,+18.7,000,0120,1783629089,29.593 18,0001,0002,0944.6,+18.8,000,0109,1783629389,29.595 99,0001,0002,0944.5,+18.2,000,0119,1783629689,29.585 21,0001,0002,0944.9,+18.6,000,0101,1783629989,29.58 21,0001,0002,0944.9,+18.5,000,0093,1783630289,29.58 21,0001,0002,0945.0,+18.2,000,0111,1783630589,29.569 21,0001,0002,0944.8,+18.2,000,0130,1783630889,29.564 21,0001,0002,0944.8,+18.4,000,0120,1783631189,29.544 18,0001,0002,0945.0,+18.2,000,0129,1783631489,29.546 21,0001,0002,0945.0,+18.1,000,0133,1783631789,29.543 21,0001,0002,0944.7,+18.1,000,0124,1783632089,29.528 21,0000,0001,0945.0,+18.0,000,0116,1783632389,29.644 23,0001,0002,0945.1,+17.8,000,0116,1783632689,29.661 23,0001,0002,0944.9,+17.8,000,0115,1783632989,29.653 21,0001,0002,0945.0,+17.8,000,0123,1783633289,29.649 21,0001,0002,0945.1,+17.8,000,0113,1783633589,29.635 21,0001,0002,0945.1,+17.7,000,0113,1783633889,29.628 21,0001,0002,0945.1,+17.5,000,0113,1783634189,29.632 23,0001,0002,0945.4,+17.5,000,0132,1783634489,29.621 21,0001,0002,0945.0,+17.3,000,0097,1783634789,29.612 21,0001,0002,0945.0,+17.3,000,0115,1783635089,29.589 23,0001,0002,0945.2,+17.2,000,0116,1783635689,29.571 21,0001,0002,0945.1,+17.4,000,0127,1783635989,29.69 21,0001,0002,0945.5,+17.6,000,0106,1783636289,29.711 23,0001,0002,0945.3,+17.6,000,0094,1783636589,29.73 21,0001,0002,0945.2,+17.6,000,0109,1783636889,29.703 99,0001,0002,0945.0,+17.4,000,0105,1783637189,29.685 21,0001,0002,0945.0,+17.8,000,0100,1783637489,29.686 23,0001,0002,0945.1,+17.3,000,0105,1783637789,29.681 21,0001,0002,0945.2,+17.3,000,0116,1783638089,29.662 21,0001,0002,0945.1,+17.9,000,0137,1783638389,29.661 23,0001,0002,0944.9,+18.1,000,0126,1783638689,29.652 25,0001,0002,0945.3,+18.4,000,0120,1783638989,29.638 23,0001,0002,0944.9,+18.2,000,0119,1783639289,29.638 23,0001,0002,0945.3,+18.4,000,0113,1783639589,29.773 23,0001,0002,0944.9,+18.2,000,0107,1783639889,29.784 23,0001,0002,0945.1,+18.3,000,0122,1783640189,29.763 25,0001,0002,0945.1,+18.3,000,0115,1783640489,29.758 23,0001,0002,0945.2,+18.3,000,0120,1783640789,29.748 25,0001,0002,0944.9,+18.1,000,0107,1783641089,29.744 23,0001,0002,0945.0,+18.2,000,0131,1783641389,29.74 23,0001,0002,0945.0,+18.3,000,0109,1783641689,29.738 23,0001,0002,0945.0,+18.4,000,0113,1783641989,29.722 25,0001,0002,0945.0,+18.1,000,0108,1783642289,29.719 25,0001,0002,0944.9,+18.3,000,0110,1783642589,29.698 25,0001,0002,0945.0,+18.0,000,0117,1783642889,29.691 23,0001,0002,0944.7,+18.4,000,0106,1783643189,29.815 25,0001,0002,0944.9,+18.4,000,0123,1783643489,29.831 23,0001,0002,0944.9,+18.2,000,0127,1783643789,29.819 25,0001,0002,0944.8,+18.4,000,0105,1783644089,29.823 25,0001,0002,0944.9,+17.7,000,0128,1783644389,29.808 25,0001,0002,0945.0,+18.0,000,0112,1783644689,29.805 23,0000,0001,0944.9,+18.1,000,0097,1783644989,29.781 23,0001,0002,0945.0,+18.2,000,0110,1783645289,29.778 23,0001,0002,0944.9,+17.9,000,0122,1783645589,29.773 23,0001,0002,0945.0,+17.6,000,0116,1783645889,29.769 25,0001,0002,0944.8,+17.4,000,0113,1783646189,29.756 23,0001,0002,0944.9,+17.4,000,0107,1783646489,29.752 23,0001,0002,0945.1,+17.2,000,0110,1783646789,29.869 23,0001,0002,0944.8,+17.2,000,0100,1783647089,29.887 25,0001,0002,0945.2,+16.7,000,0126,1783647389,29.878 23,0001,0002,0945.0,+16.8,000,0129,1783647689,29.873 25,0001,0002,0945.1,+16.7,000,0107,1783647989,29.855 23,0001,0002,0944.9,+16.6,000,0123,1783648289,29.85 25,0001,0002,0945.1,+17.4,000,0110,1783648589,29.847 23,0001,0002,0945.0,+17.4,000,0120,1783648889,29.828 23,0001,0002,0945.0,+17.2,000,0117,1783649189,29.827 23,0001,0002,0944.9,+17.2,000,0110,1783649489,29.821 23,0001,0002,0944.8,+17.4,000,0124,1783649789,29.817 23,0001,0002,0945.2,+17.1,000,0131,1783650089,29.8 25,0001,0002,0945.0,+17.3,000,0115,1783650389,29.925 25,0001,0002,0945.0,+17.4,000,0108,1783650689,29.938 23,0001,0002,0945.0,+17.3,000,0137,1783650989,29.929 23,0001,0002,0945.1,+17.3,000,0114,1783651289,29.917 23,0001,0002,0945.1,+17.1,000,0099,1783651589,29.917 23,0001,0002,0945.2,+16.9,000,0115,1783651889,29.908 25,0001,0002,0945.2,+16.8,000,0106,1783652189,29.918 25,0001,0002,0945.4,+16.9,000,0107,1783652489,29.886 25,0001,0002,0945.5,+16.9,000,0107,1783652789,29.882 23,0001,0002,0945.3,+16.7,000,0114,1783653089,29.873 23,0001,0002,0945.3,+16.7,000,0106,1783653389,29.868 25,0001,0002,0945.4,+16.8,000,0114,1783653689,29.861 25,0001,0002,0945.6,+16.5,000,0114,1783653989,29.988 25,0001,0002,0945.3,+17.1,000,0127,1783654290,30.007 23,0001,0002,0945.3,+17.2,000,0130,1783654589,29.998 23,0001,0002,0945.4,+17.1,000,0085,1783654889,29.99 23,0001,0002,0945.5,+17.5,000,0115,1783655189,29.986 21,0001,0002,0945.7,+17.2,000,0115,1783655489,29.981 21,0001,0002,0945.7,+17.3,000,0140,1783655789,29.981 23,0001,0002,0945.5,+17.5,000,0109,1783656089,29.967 25,0001,0002,0945.7,+17.1,000,0093,1783656389,29.97 23,0001,0002,0945.8,+17.4,000,0133,1783656689,29.963 25,0001,0002,0946.0,+17.5,000,0116,1783656989,29.944 23,0001,0002,0945.7,+17.4,000,0118,1783657289,29.935 23,0001,0002,0946.0,+17.5,000,0116,1783657590,30.054 23,0001,0002,0945.9,+17.7,000,0108,1783657890,30.075 23,0001,0002,0945.9,+17.7,000,0108,1783658190,30.066 25,0001,0002,0946.0,+17.8,000,0111,1783658490,30.051 23,0000,0001,0945.8,+17.8,000,0124,1783658790,30.046 99,0001,0002,0945.9,+17.8,000,0098,1783659090,30.041 23,0001,0002,0946.1,+18.0,000,0122,1783659390,30.026 28,0001,0002,0946.0,+18.1,000,0127,1783659690,30.022 23,0001,0002,0945.7,+18.0,000,0112,1783659990,30.003 23,0001,0002,0945.9,+18.2,000,0112,1783660290,30.008 23,0001,0002,0946.3,+18.0,000,0125,1783660590,30 23,0001,0002,0945.9,+18.2,000,0117,1783660889,29.985 23,0001,0002,0946.1,+18.1,000,0117,1783661190,30.107 23,0001,0002,0946.0,+18.2,000,0088,1783661490,30.129 23,0001,0002,0946.0,+18.3,000,0112,1783661790,30.123 25,0001,0002,0946.1,+18.4,000,0126,1783662090,30.111 25,0001,0002,0946.3,+18.4,000,0118,1783662390,30.109 25,0001,0002,0946.2,+18.4,000,0140,1783662690,30.109 25,0001,0002,0946.2,+18.5,000,0117,1783662990,30.086 23,0001,0002,0946.2,+18.4,000,0135,1783663290,30.077 25,0001,0002,0946.3,+18.4,000,0113,1783663590,30.073 25,0001,0002,0946.4,+18.5,000,0122,1783663890,30.062 99,0001,0002,0946.6,+18.6,000,0120,1783664190,30.051 25,0001,0002,0946.6,+18.6,000,0118,1783664490,30.053 25,0001,0002,0946.5,+18.5,000,0122,1783664790,30.172 25,0001,0002,0946.6,+18.6,000,0102,1783665090,30.191 23,0001,0002,0946.6,+18.6,000,0108,1783665390,30.18 23,0001,0002,0946.7,+18.6,000,0128,1783665690,30.173 23,0000,0001,0946.7,+18.7,000,0114,1783665990,30.164 23,0001,0002,0946.6,+18.6,000,0108,1783666290,30.144 23,0001,0002,0946.9,+18.7,000,0116,1783666590,30.14 23,0001,0002,0946.8,+18.9,000,0109,1783666890,30.133 23,0001,0002,0946.9,+19.0,000,0117,1783667190,30.122 25,0001,0002,0946.8,+18.9,000,0114,1783667490,30.126 25,0001,0002,0946.7,+19.1,000,0112,1783667790,30.115 25,0001,0002,0946.9,+19.1,000,0097,1783668090,30.104 23,0001,0002,0946.8,+19.1,000,0122,1783668390,30.225 25,0001,0002,0947.1,+19.5,000,0104,1783668690,30.247 23,0001,0002,0947.0,+19.6,000,0107,1783668990,30.249 23,0001,0002,0947.0,+20.0,000,0130,1783669290,30.24 25,0001,0002,0947.2,+19.8,000,0120,1783669590,30.231 23,0000,0001,0947.0,+19.9,000,0107,1783669890,30.225 25,0001,0002,0947.1,+19.9,000,0115,1783670190,30.22 23,0001,0002,0947.1,+20.4,000,0126,1783670490,30.204 25,0001,0002,0947.0,+21.4,000,0131,1783670790,30.203 06,0001,0002,0946.9,+22.1,000,0124,1783671090,30.202 16,0001,0002,0947.2,+21.8,000,0083,1783671390,30.204 11,0001,0002,0946.9,+21.8,000,0100,1783671690,30.189 18,0001,0002,0947.1,+22.4,000,0093,1783671990,30.326 13,0001,0002,0947.0,+22.1,000,0128,1783672290,30.337 21,0001,0002,0946.9,+22.2,000,0121,1783672590,30.337 23,0001,0002,0947.0,+22.6,000,0108,1783673190,30.311 23,0001,0002,0947.0,+22.3,000,0104,1783673790,30.43 23,0001,0002,0947.2,+22.3,000,0106,1783674090,30.293 23,0001,0002,0947.0,+22.2,000,0107,1783674390,30.281 23,0001,0002,0947.1,+22.2,000,0103,1783674690,30.278 25,0001,0002,0947.3,+21.9,000,0118,1783674990,30.271 23,0000,0001,0947.1,+22.2,000,0114,1783675290,30.244 23,0001,0002,0947.1,+23.1,000,0113,1783675590,30.376 28,0001,0002,0947.1,+23.1,000,0111,1783675890,30.403 21,0001,0002,0947.0,+24.0,000,0119,1783676190,30.414 23,0001,0002,0947.3,+23.1,000,0138,1783676490,30.44 23,0001,0002,0947.0,+22.7,000,0135,1783676790,30.378 99,0001,0002,0947.2,+23.2,000,0100,1783677390,30.368 23,0001,0002,0947.3,+23.9,000,0109,1783677690,30.356 23,0001,0002,0947.0,+23.8,000,0119,1783678590,30.324 21,0001,0002,0947.0,+23.9,000,0109,1783678890,30.316 23,0001,0002,0947.2,+23.5,000,0120,1783679190,30.438 23,0000,0001,0947.1,+23.7,000,0126,1783679490,30.457 25,0001,0002,0947.2,+23.5,000,0113,1783679790,30.451 25,0001,0002,0947.2,+22.0,000,0112,1783680090,30.426 25,0001,0002,0947.2,+21.8,000,0119,1783680390,30.417 23,0001,0002,0947.1,+21.0,000,0125,1783680690,30.389 23,0001,0002,0947.2,+22.3,000,0107,1783680990,30.388 25,0001,0002,0947.3,+22.4,000,0124,1783681290,30.383 23,0001,0002,0947.0,+22.5,000,0113,1783681590,30.369 23,0001,0002,0947.0,+22.1,000,0120,1783681890,30.362 23,0001,0002,0947.1,+22.7,000,0121,1783682190,30.349 23,0001,0002,0947.2,+23.5,000,0110,1783682490,30.349 25,0001,0002,0947.2,+24.6,000,0126,1783682790,30.477 21,0001,0002,0947.0,+23.7,000,0117,1783683090,30.5 23,0000,0001,0947.0,+24.1,000,0135,1783683390,30.486 23,0001,0002,0947.4,+24.0,000,0114,1783683690,30.486 25,0001,0002,0947.1,+24.5,000,0115,1783683990,30.47 23,0001,0002,0947.2,+23.4,000,0132,1783684290,30.464 23,0001,0002,0947.3,+23.1,000,0108,1783684590,30.447 23,0001,0002,0947.0,+23.0,000,0116,1783684890,30.437 21,0001,0002,0947.0,+23.1,000,0122,1783685190,30.431 23,0001,0002,0947.2,+22.7,000,0104,1783685490,30.424 23,0001,0002,0947.3,+23.6,000,0112,1783685790,30.412 25,0001,0002,0947.4,+24.0,000,0105,1783686090,30.408 25,0001,0002,0947.1,+22.7,000,0108,1783686390,30.525 23,0001,0002,0947.2,+24.1,000,0112,1783686690,30.545 25,0001,0002,0947.1,+23.3,000,0112,1783686990,30.533 23,0001,0002,0947.4,+23.6,000,0110,1783687290,30.535 23,0001,0002,0947.2,+23.5,000,0104,1783688190,30.505 99,0001,0002,0947.4,+23.6,000,0104,1783688490,30.504 21,0001,0002,0947.6,+23.4,000,0110,1783688790,30.485 21,0001,0002,0947.4,+22.8,000,0117,1783689390,30.474 21,0001,0002,0947.5,+23.5,000,0114,1783689690,30.457 21,0001,0002,0947.5,+24.3,000,0127,1783689990,30.602 21,0001,0002,0947.6,+23.3,000,0116,1783690290,30.6 21,0001,0002,0947.5,+22.7,000,0123,1783690590,30.594 21,0001,0002,0947.8,+22.2,000,0121,1783690890,30.582 21,0001,0002,0947.8,+21.8,000,0101,1783691190,30.561 21,0001,0002,0947.5,+22.0,000,0123,1783691490,30.552 21,0001,0002,0947.5,+24.1,000,0130,1783691790,30.543 23,0001,0002,0947.6,+23.5,000,0110,1783692090,30.54 23,0001,0002,0947.7,+22.8,000,0128,1783692390,30.532 21,0001,0002,0947.5,+22.8,000,0106,1783692690,30.517 18,0001,0002,0947.5,+23.5,000,0109,1783692990,30.515 21,0001,0002,0947.8,+23.8,000,0112,1783693290,30.503 21,0001,0002,0947.7,+23.8,000,0127,1783693590,30.624 21,0001,0002,0947.7,+23.2,000,0114,1783693890,30.66 23,0001,0002,0947.6,+23.7,000,0112,1783694190,30.64 21,0001,0002,0947.9,+23.4,000,0135,1783694490,30.634 21,0001,0002,0947.6,+23.7,000,0127,1783694790,30.629 21,0001,0002,0947.4,+24.0,000,0127,1783695090,30.623 21,0001,0002,0947.8,+23.5,000,0108,1783695390,30.611 21,0001,0002,0947.8,+22.4,000,0126,1783695690,30.592 21,0001,0002,0947.9,+22.8,000,0110,1783695990,30.588 21,0001,0002,0947.6,+23.4,000,0123,1783696290,30.582 21,0001,0002,0947.7,+23.2,000,0129,1783696890,30.583 21,0001,0002,0948.0,+23.2,000,0114,1783697190,30.697 18,0001,0002,0947.6,+23.4,000,0115,1783697490,30.718 21,0001,0002,0947.6,+22.5,000,0094,1783698090,30.685 21,0001,0002,0947.9,+23.5,000,0113,1783698690,30.677 11,0001,0002,0948.0,+23.5,000,0107,1783699290,30.651 13,0001,0002,0947.8,+23.3,000,0117,1783699590,30.646 11,0001,0002,0947.7,+23.0,000,0111,1783699890,30.644 13,0000,0001,0948.0,+22.7,000,0140,1783700190,30.634 23,0001,0002,0948.2,+22.8,000,0128,1783700490,30.616 23,0001,0002,0948.1,+22.8,000,0134,1783700790,30.732 23,0001,0002,0948.2,+22.4,000,0110,1783701090,30.753 21,0001,0002,0948.3,+22.1,000,0127,1783701390,30.749 21,0001,0002,0948.2,+22.3,000,0112,1783701690,30.751 21,0001,0002,0948.2,+21.7,000,0110,1783701990,30.72 16,0001,0002,0948.3,+21.3,000,0128,1783702590,30.723 11,0001,0002,0948.0,+21.5,000,0098,1783702890,30.695 99,0001,0002,0948.1,+21.6,000,0110,1783703190,30.786 21,0001,0002,0948.5,+21.2,000,0130,1783704391,31.403 18,0001,0002,0948.5,+20.6,000,0127,1783705890,30.752 18,0001,0002,0948.9,+20.5,000,0129,1783706190,30.735 18,0001,0002,0948.9,+20.4,000,0128,1783706490,30.721 18,0001,0002,0948.6,+20.3,000,0118,1783706790,30.725 16,0001,0002,0948.5,+20.2,000,0120,1783707092,32.302 99,0001,0002,0948.7,+20.1,000,0128,1783707390,30.704 18,0001,0002,0948.5,+19.9,000,0126,1783707690,30.692 18,0001,0002,0948.7,+20.0,000,0120,1783707990,30.996 18,0001,0002,0949.0,+20.1,000,0127,1783708290,30.838 18,0001,0002,0948.8,+19.9,000,0128,1783708590,30.815 16,0001,0002,0949.1,+20.1,000,0126,1783708890,30.813 99,0001,0002,0949.0,+19.8,000,0117,1783709190,30.805 18,0001,0002,0949.0,+19.8,000,0104,1783709491,31.176 18,0001,0002,0949.0,+19.8,000,0102,1783709790,30.791 16,0001,0002,0948.9,+20.0,000,0114,1783710090,30.784 18,0001,0002,0949.1,+19.9,000,0111,1783710390,30.778 16,0001,0002,0949.3,+20.0,000,0125,1783710690,30.759 11,0001,0002,0949.1,+20.1,000,0105,1783710996,36.049 18,0001,0002,0949.3,+19.2,000,0099,1783711294,34.323 16,0001,0002,0949.5,+18.8,000,0134,1783712190,30.874 99,0001,0002,0949.5,+18.8,000,0121,1783712490,30.867 13,0001,0002,0949.6,+18.9,000,0109,1783712790,30.864 16,0001,0002,0949.2,+18.5,000,0123,1783713090,30.859 13,0001,0002,0949.0,+18.5,000,0114,1783713390,30.842 18,0001,0002,0949.3,+18.4,000,0130,1783713690,30.828 16,0001,0002,0949.3,+18.5,000,0098,1783713990,30.814 18,0001,0002,0949.4,+18.5,000,0103,1783714290,30.81 18,0001,0002,0949.1,+18.6,000,0117,1783714590,30.799 18,0001,0002,0949.4,+18.6,000,0128,1783714890,30.797 16,0001,0002,0949.2,+18.6,000,0130,1783715190,30.919 16,0001,0002,0949.2,+18.6,000,0109,1783715490,30.937 13,0001,0002,0949.4,+18.5,000,0123,1783715790,30.933 13,0001,0002,0949.2,+18.6,000,0103,1783716090,30.92 16,0001,0002,0949.4,+18.7,000,0129,1783716390,30.911 16,0001,0002,0949.2,+18.5,000,0121,1783716690,30.901 99,0001,0002,0949.0,+18.3,000,0095,1783716991,31.664 16,0001,0002,0949.2,+18.2,000,0110,1783717290,30.888 16,0001,0002,0949.3,+18.2,000,0105,1783717890,30.875 16,0001,0002,0949.2,+18.3,000,0113,1783718190,30.867 13,0001,0002,0949.6,+18.1,000,0122,1783718490,30.858 13,0001,0002,0949.5,+18.1,000,0112,1783718790,30.978 16,0001,0002,0949.3,+18.1,000,0114,1783719090,30.99 16,0001,0002,0949.5,+18.1,000,0110,1783719390,30.977 16,0001,0002,0949.2,+18.3,000,0117,1783719690,30.975 16,0001,0002,0949.4,+18.5,000,0117,1783719990,30.964 16,0001,0002,0949.3,+18.5,000,0129,1783720290,30.96 16,0001,0002,0949.5,+18.5,000,0123,1783720590,30.947 16,0001,0002,0949.2,+18.7,000,0128,1783720890,30.94 13,0001,0002,0949.4,+18.5,000,0118,1783721190,30.932 16,0001,0002,0949.4,+18.5,000,0117,1783721490,30.928 16,0001,0002,0949.2,+18.6,000,0099,1783721790,30.921 16,0001,0002,0949.5,+18.9,000,0135,1783722090,30.905 16,0001,0002,0949.5,+18.8,000,0114,1783722391,31.043 16,0001,0002,0949.4,+18.9,000,0121,1783722691,31.055 16,0001,0002,0949.2,+18.6,000,0108,1783722991,31.061 13,0001,0002,0949.5,+18.8,000,0116,1783723591,31.015 16,0001,0002,0949.2,+18.6,000,0120,1783723891,31.014 13,0001,0002,0949.2,+19.0,000,0112,1783724191,31.005 13,0001,0002,0949.1,+19.0,000,0114,1783724490,30.999 13,0001,0002,0949.3,+19.5,000,0104,1783724790,30.99 16,0001,0002,0949.3,+19.2,000,0104,1783725090,30.977 16,0001,0002,0949.1,+18.9,000,0118,1783725390,30.983 16,0001,0002,0949.4,+18.7,000,0120,1783725690,30.973 13,0001,0002,0949.5,+18.4,000,0123,1783725991,31.113 16,0001,0002,0949.0,+18.2,000,0129,1783726291,31.111 13,0001,0002,0948.9,+18.3,000,0119,1783726591,31.097 16,0001,0002,0949.3,+18.4,000,0106,1783726891,31.086 16,0001,0002,0949.3,+18.4,000,0119,1783727191,31.079 16,0001,0002,0949.0,+18.5,000,0113,1783727491,31.077 16,0001,0002,0949.2,+18.4,000,0125,1783727791,31.062 18,0001,0002,0949.1,+18.3,000,0113,1783728091,31.049 16,0001,0002,0949.2,+18.3,000,0119,1783728391,31.04 16,0001,0002,0949.0,+18.3,000,0101,1783728691,31.037 16,0001,0002,0949.1,+18.3,000,0117,1783728991,31.029 13,0001,0002,0949.1,+18.3,000,0116,1783729291,31.012 13,0001,0002,0949.0,+18.3,000,0134,1783729591,31.137 16,0001,0002,0948.9,+18.2,000,0108,1783729891,31.155 16,0001,0002,0949.0,+18.8,000,0113,1783730191,31.149 18,0001,0002,0949.4,+18.7,000,0117,1783730491,31.143 13,0000,0001,0949.2,+18.7,000,0118,1783730791,31.137 16,0001,0002,0948.9,+18.6,000,0107,1783731091,31.115 99,0001,0002,0948.9,+18.5,000,0121,1783731391,31.112 13,0001,0002,0949.0,+18.9,000,0112,1783731691,31.106 18,0001,0002,0949.0,+18.6,000,0124,1783731991,31.098 18,0001,0002,0949.4,+18.3,000,0117,1783732291,31.087 13,0001,0002,0949.1,+18.6,000,0100,1783732591,31.079 13,0001,0002,0949.0,+18.6,000,0115,1783732891,31.067 16,0001,0002,0949.1,+19.2,000,0116,1783733191,31.219 16,0001,0002,0949.1,+19.0,000,0114,1783733491,31.216 13,0001,0002,0949.1,+18.9,000,0110,1783733791,31.204 16,0001,0002,0949.0,+18.5,000,0118,1783734091,31.194 13,0001,0002,0949.0,+18.5,000,0129,1783734391,31.19 13,0001,0002,0949.1,+18.5,000,0135,1783734691,31.189 16,0001,0002,0949.1,+18.1,000,0125,1783734991,31.183 18,0001,0002,0949.1,+18.3,000,0124,1783735291,31.167 16,0001,0002,0949.0,+18.1,000,0083,1783735591,31.16 16,0001,0002,0949.1,+18.7,000,0119,1783735891,31.149 16,0001,0002,0949.3,+18.4,000,0131,1783736191,31.129 18,0001,0002,0948.9,+18.1,000,0128,1783736491,31.135 13,0001,0002,0949.2,+18.2,000,0133,1783736791,31.268 13,0001,0002,0949.0,+18.3,000,0126,1783737091,31.283 16,0001,0002,0949.1,+18.6,000,0123,1783737391,31.268 16,0001,0002,0949.1,+18.6,000,0131,1783737691,31.264 16,0001,0002,0949.4,+18.8,000,0124,1783737991,31.258 16,0001,0002,0949.1,+18.6,000,0106,1783738291,31.245 16,0001,0002,0949.2,+18.7,000,0096,1783738591,31.232 16,0001,0002,0949.4,+18.5,000,0130,1783738891,31.225 16,0001,0002,0949.2,+18.8,000,0107,1783739191,31.221 16,0001,0002,0949.1,+18.6,000,0111,1783739491,31.212 16,0001,0002,0949.2,+18.8,000,0124,1783739791,31.198 99,0001,0002,0949.2,+18.6,000,0113,1783740091,31.184 16,0001,0002,0949.2,+19.1,000,0119,1783740391,31.324 16,0001,0002,0949.4,+19.2,000,0110,1783740691,31.333 16,0001,0002,0949.3,+19.2,000,0114,1783740991,31.328 16,0001,0002,0949.4,+19.2,000,0111,1783741291,31.319 16,0001,0002,0949.4,+19.7,000,0135,1783741591,31.321 99,0000,0001,0949.1,+19.5,000,0136,1783741891,31.331 16,0001,0002,0949.3,+19.9,000,0137,1783742191,31.311 16,0001,0002,0949.1,+19.7,000,0139,1783742491,31.297 16,0001,0002,0949.3,+19.9,000,0104,1783742791,31.293 16,0001,0002,0949.1,+19.8,000,0103,1783743091,31.287 16,0001,0002,0949.2,+19.7,000,0117,1783743391,31.277 16,0001,0002,0949.2,+19.8,000,0114,1783743691,31.263 13,0001,0002,0949.2,+19.6,000,0107,1783743991,31.39 16,0001,0002,0949.2,+19.7,000,0107,1783744291,31.395 13,0001,0002,0949.5,+19.6,000,0101,1783744591,31.392 16,0001,0002,0949.3,+19.5,000,0104,1783744891,31.383 16,0001,0002,0949.2,+19.7,000,0118,1783745191,31.374 16,0001,0002,0949.2,+19.8,000,0124,1783745491,31.374 13,0001,0002,0949.4,+19.9,000,0116,1783745791,31.362 13,0001,0002,0949.5,+20.1,000,0142,1783746091,31.346 13,0001,0002,0949.8,+20.1,000,0103,1783746391,31.344 16,0001,0002,0949.4,+20.2,000,0111,1783746691,31.338 18,0001,0002,0949.4,+20.3,000,0114,1783746991,31.326 13,0001,0002,0949.7,+20.4,000,0119,1783747291,31.32 13,0001,0002,0949.5,+20.7,000,0107,1783747591,31.452 13,0001,0002,0949.6,+20.7,000,0108,1783747891,31.468 13,0001,0002,0949.9,+21.0,000,0103,1783748191,31.464 16,0001,0002,0949.7,+21.1,000,0135,1783748491,31.459 16,0001,0002,0949.7,+21.4,000,0107,1783748791,31.452 16,0001,0002,0949.7,+21.5,000,0095,1783749091,31.438 13,0001,0002,0949.8,+21.3,000,0119,1783749391,31.427 16,0001,0002,0949.8,+21.5,000,0119,1783749691,31.425 16,0001,0002,0949.9,+21.9,000,0125,1783749991,31.414 16,0001,0002,0949.8,+22.0,000,0123,1783750291,31.408 13,0001,0002,0949.9,+22.0,000,0102,1783750591,31.399 16,0001,0002,0949.8,+22.1,000,0110,1783750891,31.395 13,0001,0002,0949.7,+22.1,000,0125,1783751191,31.519 16,0001,0002,0949.8,+22.3,000,0127,1783751491,31.53 13,0001,0002,0949.7,+22.3,000,0116,1783751791,31.522 16,0001,0002,0949.7,+22.7,000,0116,1783752091,31.502 13,0001,0002,0950.2,+22.7,000,0111,1783752391,31.498 16,0001,0002,0950.0,+23.3,000,0113,1783752691,31.496 11,0001,0002,0950.0,+23.2,000,0121,1783752991,31.503 04,0001,0002,0950.0,+23.5,000,0116,1783753291,31.489 09,0001,0002,0949.6,+23.6,000,0115,1783753591,31.472 09,0001,0002,0950.0,+23.3,000,0107,1783753891,31.474 09,0001,0002,0949.6,+23.2,000,0114,1783754191,31.468 13,0001,0002,0949.9,+23.6,000,0115,1783754491,31.46 04,0001,0002,0950.0,+23.0,000,0123,1783754791,31.567 13,0001,0002,0949.8,+23.6,000,0135,1783755091,31.604 11,0001,0002,0949.8,+23.5,000,0115,1783755391,31.582 13,0001,0002,0949.8,+23.5,000,0116,1783755691,31.562 16,0001,0002,0949.6,+24.1,000,0106,1783755991,31.559 11,0001,0002,0949.9,+24.0,000,0116,1783756291,31.551 13,0001,0002,0949.7,+24.8,000,0123,1783756591,31.55 21,0001,0002,0949.8,+25.3,000,0124,1783756891,31.541 16,0001,0002,0949.7,+26.4,000,0099,1783757191,31.54 13,0001,0002,0949.6,+26.6,000,0110,1783757491,31.543 16,0001,0002,0949.6,+26.6,000,0134,1783757791,31.547 13,0001,0002,0949.8,+28.4,000,0124,1783758091,31.551 13,0001,0002,0949.6,+27.9,000,0110,1783758391,31.675 16,0001,0002,0949.6,+27.8,000,0119,1783758691,31.704 16,0001,0002,0949.5,+27.9,000,0120,1783758991,31.7 16,0001,0002,0949.6,+27.8,000,0104,1783759291,31.693 99,0001,0002,0949.5,+27.7,000,0096,1783759591,31.729 13,0001,0002,0949.6,+27.3,000,0122,1783759891,31.671 13,0001,0002,0949.7,+27.2,000,0109,1783760191,31.663 16,0001,0002,0949.5,+27.8,000,0111,1783760491,31.652 13,0001,0002,0949.6,+27.5,000,0108,1783760791,31.655 16,0001,0002,0949.7,+27.9,000,0111,1783761091,31.634 16,0001,0002,0949.6,+28.7,000,0126,1783761391,31.62 13,0001,0002,0949.2,+29.0,000,0128,1783761691,31.612 13,0001,0002,0949.5,+29.3,000,0117,1783761991,31.742 13,0001,0002,0949.4,+29.0,000,0128,1783762291,31.77 16,0001,0002,0949.5,+29.2,000,0126,1783762591,31.762 13,0001,0002,0949.5,+29.5,000,0125,1783762891,31.754 16,0001,0002,0949.7,+29.6,000,0113,1783763191,31.744 13,0001,0002,0949.5,+29.3,000,0103,1783763491,31.732 13,0001,0002,0949.3,+29.0,000,0105,1783763791,31.718 13,0001,0002,0949.4,+29.3,000,0121,1783764091,31.71 13,0001,0002,0949.6,+27.8,000,0128,1783764391,31.702 13,0001,0002,0949.3,+28.0,000,0100,1783764691,31.69 16,0001,0002,0949.2,+28.1,000,0115,1783764991,31.682 16,0001,0002,0949.2,+28.4,000,0116,1783765291,31.668 13,0001,0002,0949.3,+28.1,000,0101,1783765591,31.787 16,0001,0002,0949.3,+28.9,000,0117,1783765891,31.806 99,0001,0002,0949.3,+26.9,000,0117,1783766191,31.789 16,0001,0002,0949.1,+27.5,000,0111,1783766491,31.787 16,0001,0002,0949.2,+28.3,000,0116,1783766791,31.772 13,0001,0002,0949.1,+27.7,000,0115,1783767091,31.77 13,0001,0002,0949.2,+28.1,000,0131,1783767391,31.763 16,0001,0002,0949.2,+28.3,000,0106,1783767691,31.748 16,0001,0002,0948.9,+27.6,000,0100,1783767991,31.747 16,0001,0002,0949.0,+27.2,000,0120,1783768291,31.734 13,0001,0002,0949.0,+28.3,000,0116,1783768591,31.722 13,0001,0002,0949.1,+28.9,000,0130,1783768891,31.709 16,0001,0002,0948.9,+27.3,000,0107,1783769191,31.835 16,0001,0002,0948.8,+27.2,000,0144,1783769491,31.846 13,0001,0002,0948.9,+27.3,000,0112,1783769791,31.836 99,0001,0002,0948.7,+27.4,000,0121,1783770091,31.828 16,0001,0002,0948.9,+26.8,000,0121,1783770391,31.822 13,0000,0001,0948.9,+27.9,000,0113,1783770691,31.811 16,0001,0002,0948.9,+27.5,000,0107,1783770991,31.812 16,0001,0002,0949.0,+27.9,000,0137,1783771291,31.799 13,0001,0002,0948.7,+27.8,000,0110,1783771591,31.806 99,0001,0002,0948.7,+27.7,000,0107,1783771891,31.787 13,0001,0002,0948.6,+27.4,000,0126,1783772191,31.785 13,0001,0002,0948.9,+28.3,000,0099,1783772491,31.778 16,0001,0002,0948.6,+28.3,000,0120,1783772791,31.896 16,0001,0002,0948.6,+28.0,000,0113,1783773091,31.912 13,0001,0002,0948.4,+27.6,000,0111,1783773391,31.898 16,0001,0002,0948.5,+28.1,000,0113,1783773691,31.895 13,0001,0002,0948.6,+28.7,000,0115,1783773991,31.897 18,0001,0002,0948.5,+28.3,000,0117,1783774291,31.882 16,0001,0002,0948.3,+28.3,000,0111,1783774591,31.88 16,0001,0002,0948.3,+28.1,000,0105,1783774891,31.865 16,0001,0002,0948.4,+29.0,000,0119,1783775191,31.858 16,0001,0002,0948.3,+28.6,000,0124,1783775491,31.848 16,0001,0002,0948.4,+28.8,000,0116,1783775791,31.844 13,0001,0002,0948.3,+28.9,000,0100,1783776091,31.827 16,0001,0002,0948.4,+29.1,000,0123,1783776391,31.962 13,0001,0002,0948.3,+28.5,000,0119,1783776691,31.979 16,0001,0002,0948.3,+28.9,000,0108,1783776991,31.979 18,0001,0002,0948.2,+28.8,000,0111,1783777291,31.954 13,0001,0002,0948.3,+28.8,000,0112,1783777591,31.957 13,0001,0002,0948.0,+28.3,000,0119,1783777891,31.944 16,0001,0002,0948.3,+29.2,000,0113,1783778191,31.932 99,0001,0002,0947.9,+28.7,000,0114,1783778491,31.929 13,0001,0002,0948.1,+29.2,000,0126,1783778791,31.919 16,0001,0002,0948.2,+28.9,000,0100,1783779091,31.906 16,0000,0001,0948.1,+29.7,000,0109,1783779391,31.909 18,0000,0001,0947.8,+29.9,000,0114,1783779691,31.903 13,0001,0002,0947.9,+30.3,000,0126,1783779992,32.024 13,0001,0002,0948.0,+29.4,000,0121,1783780292,32.042 16,0001,0002,0948.3,+28.9,000,0113,1783780592,32.025 16,0001,0002,0948.1,+29.6,000,0112,1783780892,32.025 13,0001,0002,0948.2,+28.5,000,0114,1783781192,32.03 13,0000,0001,0948.0,+28.0,000,0117,1783781492,32.004 13,0001,0002,0948.2,+28.6,000,0131,1783781791,31.991 13,0001,0002,0948.5,+28.1,000,0101,1783782091,31.975 99,0001,0002,0947.9,+28.7,000,0121,1783782391,31.97 16,0001,0002,0948.1,+28.4,000,0099,1783782691,31.965 99,0001,0002,0947.9,+29.3,000,0105,1783782991,31.952 16,0001,0002,0948.0,+28.8,000,0116,1783783291,31.939 18,0001,0002,0947.9,+28.9,000,0127,1783783592,32.072 16,0001,0002,0948.3,+29.3,000,0132,1783783892,32.083 35,0001,0002,0947.9,+28.3,000,0125,1783784192,32.072 21,0001,0002,0948.1,+28.0,000,0119,1783784492,32.062 21,0001,0002,0948.0,+27.9,000,0102,1783784792,32.055 18,0001,0002,0948.3,+27.7,000,0111,1783785092,32.056 18,0001,0002,0948.0,+27.5,000,0126,1783785392,32.041 21,0001,0002,0948.2,+28.2,000,0108,1783785692,32.03 18,0001,0002,0948.3,+28.0,000,0123,1783785992,32.026 21,0001,0002,0947.9,+28.1,000,0112,1783786292,32.019 21,0001,0002,0948.1,+28.1,000,0100,1783786592,32.004 21,0001,0002,0947.9,+27.8,000,0105,1783786891,31.994 21,0001,0002,0948.2,+27.3,000,0131,1783787192,32.127 21,0001,0002,0948.2,+27.1,000,0123,1783787492,32.124 21,0001,0002,0947.9,+27.0,000,0127,1783787792,32.12 21,0001,0002,0948.0,+26.9,000,0110,1783788092,32.113 21,0001,0002,0948.3,+26.6,000,0115,1783788392,32.102 21,0001,0002,0948.4,+26.5,000,0115,1783788692,32.096 21,0001,0002,0948.1,+26.8,000,0092,1783788992,32.077 21,0001,0002,0948.3,+26.5,000,0125,1783789292,32.068 16,0001,0002,0948.5,+26.2,000,0125,1783789592,32.066 13,0001,0002,0948.2,+26.2,000,0105,1783789892,32.063 13,0001,0002,0948.3,+26.3,000,0105,1783790192,32.102 13,0001,0002,0948.4,+26.0,000,0119,1783790492,32.021 16,0001,0002,0948.3,+26.0,000,0125,1783790792,32.185 13,0001,0002,0948.6,+25.8,000,0122,1783791092,32.167 16,0001,0002,0948.3,+25.7,000,0098,1783791392,32.146 13,0001,0002,0948.9,+25.5,000,0134,1783791692,32.139 13,0001,0002,0949.0,+25.2,000,0131,1783791992,32.138 16,0001,0002,0949.1,+22.3,000,0118,1783792292,32.11 16,0001,0002,0949.6,+20.3,000,0125,1783792592,32.091 16,0001,0002,0949.7,+19.7,000,0108,1783792892,32.064 16,0001,0002,0949.9,+20.0,000,0151,1783793192,32.058 18,0001,0002,0949.8,+19.6,000,0139,1783793492,32.053 21,0001,0002,0949.8,+19.4,000,0141,1783793792,32.037 21,0001,0002,0949.4,+19.2,000,0122,1783794092,32.023 18,0001,0002,0949.8,+19.3,000,0120,1783794392,32.154 18,0001,0002,0949.6,+19.6,000,0118,1783794692,32.164 18,0001,0002,0949.5,+19.5,000,0119,1783794992,32.164 99,0001,0002,0949.2,+19.9,000,0136,1783795292,32.215 18,0001,0002,0949.4,+19.9,000,0140,1783795592,32.147 21,0001,0002,0949.6,+19.6,000,0131,1783795892,32.155 18,0001,0002,0949.6,+19.3,000,0142,1783796192,32.132 21,0001,0002,0949.8,+19.4,000,0122,1783796492,32.122 18,0001,0002,0949.7,+19.6,000,0125,1783796792,32.109 18,0001,0002,0949.8,+19.5,000,0116,1783797092,32.109 16,0001,0002,0949.7,+19.5,000,0129,1783797392,32.089 18,0001,0002,0950.0,+19.5,000,0125,1783797692,32.185 18,0001,0002,0950.0,+19.4,000,0142,1783797992,32.294 18,0001,0002,0949.7,+19.5,000,0119,1783798292,32.233 18,0001,0002,0949.8,+19.4,000,0090,1783798592,32.216 18,0001,0002,0949.7,+19.5,000,0126,1783798892,32.214 18,0001,0002,0949.7,+19.6,000,0123,1783799192,32.194 18,0001,0002,0949.8,+19.7,000,0105,1783799492,32.199 16,0001,0002,0949.3,+19.9,000,0108,1783799792,32.183 18,0001,0002,0949.6,+19.8,000,0113,1783800092,32.181 18,0001,0002,0949.6,+19.3,000,0117,1783800392,32.176 18,0001,0002,0949.3,+19.4,000,0115,1783800692,32.17 18,0001,0002,0949.2,+19.4,000,0122,1783800992,32.157 16,0001,0002,0949.4,+19.8,000,0111,1783801292,32.156 18,0001,0002,0949.2,+19.7,000,0101,1783801592,32.272 99,0001,0002,0949.1,+19.7,000,0125,1783801892,32.292 18,0001,0002,0949.0,+19.8,000,0134,1783802192,32.273 16,0000,0001,0949.1,+19.9,000,0126,1783802492,32.27 18,0001,0002,0949.1,+19.8,000,0130,1783802792,32.264 16,0001,0002,0949.1,+19.7,000,0138,1783803092,32.269 16,0001,0002,0949.2,+19.3,000,0113,1783803392,32.246 16,0001,0002,0949.1,+19.7,000,0115,1783803692,32.242 99,0001,0002,0949.3,+19.3,000,0115,1783804292,32.249 18,0001,0002,0949.2,+19.9,000,0129,1783804592,32.219 16,0001,0002,0949.3,+20.1,000,0127,1783804892,32.21 16,0001,0002,0949.2,+20.1,000,0138,1783805192,32.326 13,0001,0002,0949.2,+19.7,000,0123,1783806092,32.34 99,0001,0002,0949.4,+20.3,000,0118,1783806393,33.405 18,0001,0002,0949.3,+20.3,000,0106,1783806692,32.325 13,0001,0002,0948.9,+20.1,000,0111,1783807292,32.303 16,0001,0002,0949.1,+20.3,000,0107,1783807592,32.287 16,0001,0002,0949.4,+20.7,000,0125,1783807892,32.278 16,0001,0002,0948.8,+21.1,000,0125,1783808492,32.262 18,0001,0002,0949.2,+21.8,000,0118,1783809092,32.412 16,0001,0002,0949.1,+21.4,000,0106,1783809692,32.386 16,0001,0002,0949.1,+21.4,000,0122,1783809992,32.394 16,0001,0002,0948.9,+21.3,000,0112,1783810292,32.369 16,0001,0002,0949.3,+21.0,000,0104,1783810592,32.373 16,0001,0002,0949.1,+20.9,000,0124,1783810892,32.415 16,0000,0001,0949.3,+21.5,000,0097,1783811192,32.348 16,0001,0002,0949.0,+21.5,000,0109,1783811492,32.349 99,0001,0002,0949.0,+21.8,000,0099,1783811792,32.37 18,0001,0002,0949.1,+21.3,000,0134,1783812094,34.315 18,0001,0002,0948.6,+21.8,000,0123,1783812392,32.494 13,0001,0002,0948.8,+21.4,000,0107,1783813592,32.487 16,0001,0002,0948.6,+21.1,000,0122,1783813892,32.429 16,0001,0002,0948.9,+20.8,000,0097,1783814192,32.427 13,0001,0002,0948.5,+20.7,000,0111,1783814492,32.406 16,0001,0002,0948.6,+20.6,000,0127,1783814792,32.397 13,0001,0002,0948.6,+20.6,000,0112,1783815092,32.392 13,0001,0002,0948.5,+20.5,000,0130,1783815392,32.471 13,0001,0002,0948.5,+20.6,000,0124,1783815692,32.444 13,0001,0002,0948.4,+20.5,000,0116,1783815992,32.566 13,0001,0002,0948.2,+20.5,000,0098,1783816292,32.613 13,0001,0002,0948.2,+20.7,000,0108,1783816592,32.696 99,0001,0002,0948.5,+20.7,000,0110,1783816892,32.985 16,0001,0002,0948.5,+20.6,000,0106,1783817192,32.489 16,0001,0002,0948.0,+20.9,000,0122,1783817492,32.484 16,0001,0002,0948.2,+20.9,000,0115,1783817792,32.471 16,0001,0002,0948.5,+20.7,000,0110,1783818092,32.465 16,0001,0002,0948.1,+20.8,000,0142,1783818392,32.459 16,0001,0002,0947.9,+20.8,000,0104,1783818692,32.444 16,0001,0002,0948.0,+20.8,000,0113,1783818992,32.444 16,0001,0002,0948.0,+20.7,000,0121,1783819292,32.424 16,0001,0002,0948.3,+20.6,000,0131,1783819592,32.548 18,0001,0002,0948.3,+20.7,000,0107,1783819892,32.569 18,0001,0002,0948.1,+20.8,000,0095,1783820192,32.566 16,0001,0002,0948.3,+20.6,000,0116,1783820492,32.559 16,0001,0002,0948.0,+20.6,000,0123,1783820792,32.545 16,0001,0002,0948.1,+20.7,000,0103,1783821092,32.527 16,0001,0002,0948.1,+20.7,000,0146,1783821392,32.521 18,0001,0002,0947.9,+20.8,000,0100,1783821692,32.522 16,0001,0002,0948.0,+20.8,000,0110,1783821992,32.514 16,0001,0002,0948.3,+21.0,000,0109,1783822292,32.503 16,0001,0002,0948.0,+20.8,000,0121,1783822592,32.49 16,0001,0002,0948.3,+20.6,000,0128,1783822892,32.48 13,0001,0002,0948.2,+20.6,000,0099,1783823192,32.606 16,0001,0002,0948.4,+20.9,000,0113,1783823492,32.628 16,0001,0002,0948.2,+20.5,000,0115,1783823792,32.615 16,0001,0002,0948.2,+20.3,000,0124,1783824092,32.61 16,0001,0002,0948.2,+20.0,000,0104,1783824392,32.598 18,0001,0002,0948.3,+20.1,000,0106,1783824692,32.575 16,0001,0002,0948.0,+20.1,000,0127,1783824992,32.585 16,0001,0002,0948.2,+20.0,000,0120,1783825292,32.571 18,0001,0002,0948.1,+20.0,000,0139,1783825592,32.584 13,0001,0002,0948.4,+20.2,000,0135,1783825892,32.566 16,0001,0002,0948.3,+20.2,000,0114,1783826192,32.55 99,0001,0002,0948.3,+20.2,000,0123,1783826492,32.538 16,0001,0002,0948.2,+20.3,000,0098,1783826792,32.664 16,0001,0002,0948.1,+20.8,000,0110,1783827092,32.684 16,0001,0002,0948.2,+21.2,000,0112,1783827392,32.67 13,0001,0002,0948.2,+21.3,000,0122,1783827692,32.669 16,0000,0001,0948.4,+21.4,000,0116,1783827992,32.665 16,0001,0002,0948.2,+21.7,000,0122,1783828292,32.658 13,0001,0002,0948.5,+21.8,000,0108,1783828592,32.658 13,0001,0002,0948.3,+21.6,000,0133,1783828892,32.654 13,0001,0002,0948.3,+21.5,000,0137,1783829192,32.639 16,0001,0002,0948.2,+21.6,000,0117,1783829492,32.63 13,0001,0002,0948.7,+21.5,000,0113,1783829792,32.624 13,0001,0002,0948.5,+21.6,000,0121,1783830092,32.609 13,0001,0002,0948.5,+21.5,000,0115,1783830392,32.739 99,0001,0002,0948.4,+21.4,000,0118,1783830692,32.749 18,0001,0002,0948.6,+21.5,000,0100,1783830992,32.739 16,0001,0002,0948.2,+21.7,000,0111,1783831292,32.734 16,0001,0002,0948.3,+22.0,000,0117,1783831592,32.735 16,0001,0002,0948.4,+22.1,000,0125,1783831892,32.713 16,0001,0002,0948.2,+22.1,000,0121,1783832192,32.705 13,0001,0002,0948.6,+21.9,000,0121,1783832492,32.695 16,0001,0002,0948.2,+22.0,000,0095,1783832792,32.682 16,0001,0002,0948.3,+21.7,000,0133,1783833092,32.677 13,0001,0002,0948.5,+21.9,000,0113,1783833392,32.668 13,0001,0002,0948.5,+22.1,000,0091,1783833692,32.665 99,0001,0002,0948.5,+22.3,000,0120,1783833992,32.795 13,0001,0002,0948.6,+22.2,000,0106,1783834292,32.807 13,0001,0002,0948.5,+22.2,000,0112,1783834592,32.807 16,0001,0002,0948.4,+22.4,000,0098,1783834892,32.796 11,0001,0002,0948.4,+22.4,000,0107,1783835192,32.797 13,0000,0001,0948.4,+22.5,000,0135,1783835492,32.782 13,0001,0002,0948.4,+22.7,000,0086,1783835792,32.773 13,0001,0002,0948.5,+22.9,000,0134,1783836092,32.763 16,0001,0002,0948.5,+22.9,000,0114,1783836392,32.757 16,0001,0002,0948.2,+23.0,000,0109,1783836692,32.755 13,0001,0002,0948.2,+23.0,000,0112,1783836992,32.73 16,0001,0002,0948.1,+23.0,000,0127,1783837292,32.722 11,0001,0002,0947.9,+23.2,000,0111,1783837592,32.853 13,0001,0002,0948.2,+23.3,000,0102,1783837892,32.859 13,0001,0002,0948.0,+23.9,000,0119,1783838192,32.86 16,0001,0002,0948.4,+24.1,000,0114,1783838492,32.855 16,0001,0002,0948.4,+23.7,000,0108,1783838792,32.845 13,0001,0002,0948.0,+23.9,000,0114,1783839092,32.833 16,0001,0002,0948.2,+23.7,000,0113,1783839392,32.824 11,0001,0002,0947.9,+23.8,000,0118,1783839692,32.817 11,0000,0001,0948.0,+23.8,000,0130,1783839992,32.801 16,0001,0002,0947.8,+24.3,000,0102,1783840292,32.8 13,0001,0002,0948.1,+23.9,000,0120,1783840592,32.795 18,0001,0002,0948.1,+24.1,000,0130,1783840892,32.768 99,0001,0002,0947.8,+24.3,000,0119,1783841192,32.918 16,0001,0002,0948.2,+24.4,000,0122,1783841492,32.928 16,0001,0002,0948.3,+24.5,000,0114,1783841792,32.904 13,0001,0002,0947.9,+24.8,000,0120,1783842092,32.915 99,0001,0002,0948.2,+24.8,000,0131,1783842392,32.904 13,0001,0002,0948.1,+25.3,000,0108,1783842692,32.901 13,0001,0002,0948.1,+25.9,000,0114,1783842992,32.91 13,0001,0002,0947.9,+27.1,000,0116,1783843292,32.893 16,0001,0002,0947.9,+27.5,000,0115,1783843592,32.895 16,0001,0002,0947.9,+28.5,000,0124,1783843892,32.89 99,0001,0002,0948.0,+28.8,000,0116,1783844192,32.898 16,0001,0002,0948.1,+27.1,000,0102,1783844492,32.913 13,0001,0002,0947.8,+26.6,000,0137,1783844793,33.01 13,0001,0002,0947.8,+27.6,000,0127,1783845093,33.036 13,0001,0002,0947.9,+27.3,000,0130,1783845393,33.019 13,0001,0002,0947.8,+27.8,000,0124,1783845693,33.012 13,0000,0001,0947.9,+27.7,000,0130,1783845993,33.012 13,0001,0002,0947.9,+27.6,000,0109,1783846293,33.004 11,0001,0002,0948.1,+27.9,000,0111,1783846592,32.987 11,0001,0002,0948.0,+29.1,000,0103,1783846892,32.995 13,0001,0002,0947.8,+27.8,000,0115,1783847192,32.996 13,0001,0002,0947.6,+27.0,000,0117,1783847492,32.969 13,0001,0002,0947.5,+28.1,000,0129,1783847792,32.95 16,0001,0002,0947.8,+27.1,000,0095,1783848092,32.946 13,0001,0002,0947.9,+25.6,000,0113,1783848393,33.055 11,0001,0002,0947.8,+24.8,000,0138,1783848693,33.054 11,0001,0002,0948.2,+23.6,000,0129,1783848993,33.028 13,0001,0002,0947.9,+22.6,000,0148,1783849293,33.019 11,0001,0002,0947.8,+21.9,000,0119,1783849592,32.998 11,0001,0002,0947.8,+22.0,000,0134,1783849892,32.984 09,0001,0002,0947.7,+22.2,000,0121,1783850192,32.968 13,0001,0002,0947.9,+22.3,000,0122,1783850492,32.968 11,0001,0002,0947.7,+23.1,000,0113,1783850792,32.948 11,0001,0002,0947.4,+23.8,000,0112,1783851092,32.944 13,0000,0001,0947.8,+23.7,000,0116,1783851392,32.942 11,0001,0002,0947.4,+23.5,000,0115,1783851692,32.934 11,0001,0002,0947.5,+23.3,000,0111,1783851993,33.064 11,0001,0002,0947.7,+23.0,000,0144,1783852293,33.078 13,0001,0002,0947.6,+22.5,000,0106,1783852593,33.07 13,0001,0002,0947.8,+22.3,000,0117,1783852893,33.057 11,0001,0002,0947.9,+21.5,000,0133,1783853193,33.037 13,0001,0002,0948.3,+20.5,000,0117,1783853493,33.026 13,0001,0002,0948.2,+18.5,000,0120,1783853793,33.013 13,0001,0002,0948.7,+18.1,000,0119,1783854092,32.989 11,0001,0002,0948.3,+17.7,000,0126,1783854392,32.975 13,0001,0002,0948.5,+17.6,000,0135,1783854692,32.98 13,0000,0001,0948.5,+17.1,000,0139,1783854992,32.961 13,0001,0002,0948.4,+17.2,000,0145,1783855292,32.956 13,0001,0002,0948.7,+17.3,000,0136,1783855593,33.074 16,0001,0002,0948.4,+17.3,000,0141,1783855893,33.088 13,0001,0002,0948.7,+17.7,000,0125,1783856193,33.082 13,0001,0002,0948.6,+18.1,000,0131,1783856493,33.072 13,0001,0002,0948.6,+18.1,000,0114,1783856793,33.062 13,0001,0002,0948.4,+18.3,000,0123,1783857093,33.064 13,0001,0002,0948.9,+18.6,000,0134,1783857393,33.059 16,0001,0002,0948.9,+18.6,000,0130,1783857693,33.055 16,0001,0002,0948.6,+18.6,000,0117,1783857993,33.044 99,0001,0002,0948.8,+18.9,000,0106,1783858293,33.039 13,0001,0002,0948.9,+18.9,000,0118,1783858593,33.029 13,0001,0002,0949.0,+18.9,000,0111,1783858893,33.026 13,0001,0002,0948.9,+19.3,000,0118,1783859193,33.151 99,0001,0002,0948.5,+19.5,000,0129,1783859493,33.163 16,0001,0002,0948.5,+19.7,000,0133,1783859793,33.159 18,0001,0002,0948.5,+19.6,000,0105,1783860093,33.159 18,0001,0002,0948.6,+19.6,000,0120,1783860393,33.773 18,0001,0002,0948.6,+20.0,000,0116,1783860693,33.141 18,0001,0002,0948.5,+20.0,000,0138,1783861293,33.945 16,0001,0002,0948.4,+19.9,000,0119,1783861593,33.111 21,0001,0002,0948.4,+19.8,000,0095,1783861893,33.097 11,0001,0002,0948.3,+19.6,000,0148,1783862493,33.093 11,0001,0002,0948.4,+19.5,000,0126,1783862793,33.211 21,0001,0002,0948.3,+19.6,000,0108,1783863093,33.23 18,0001,0002,0948.0,+19.6,000,0111,1783863393,33.229 16,0001,0002,0948.2,+19.3,000,0094,1783863693,33.247 18,0001,0002,0948.2,+19.4,000,0143,1783864293,33.188 21,0001,0002,0948.0,+19.5,000,0121,1783864593,33.181 21,0001,0002,0948.2,+19.4,000,0127,1783864893,33.164 13,0001,0002,0948.0,+19.3,000,0108,1783865193,33.158 16,0001,0002,0947.9,+19.4,000,0132,1783865493,33.152 06,0001,0002,0947.8,+19.5,000,0100,1783865793,33.131 21,0001,0002,0947.9,+19.9,000,0103,1783866093,33.132 18,0001,0002,0947.9,+20.1,000,0133,1783866393,33.273 13,0001,0002,0947.5,+20.6,000,0124,1783866693,33.284 04,0001,0002,0947.5,+22.0,000,0116,1783867293,33.282 16,0001,0002,0947.7,+21.9,000,0123,1783867593,33.271 00,0001,0002,0947.5,+21.7,000,0131,1783867893,33.273 11,0001,0002,0947.6,+22.1,000,0126,1783868193,33.259 11,0001,0002,0947.5,+22.0,000,0112,1783868493,33.24 18,0001,0002,0947.7,+22.2,000,0114,1783868793,33.243 18,0000,0001,0947.6,+22.0,000,0119,1783869093,33.237 18,0001,0002,0947.4,+22.0,000,0119,1783869393,33.224 21,0001,0002,0947.4,+22.5,000,0139,1783869693,33.213 16,0001,0002,0947.3,+22.4,000,0124,1783869993,33.341 16,0001,0002,0947.4,+22.6,000,0140,1783870293,33.352 16,0001,0002,0947.5,+22.3,000,0109,1783870593,33.339 13,0001,0002,0947.5,+22.6,000,0104,1783870893,33.346 23,0001,0002,0947.2,+22.7,000,0135,1783871193,33.328 13,0001,0002,0947.6,+22.6,000,0128,1783871793,33.31 01,0001,0002,0947.2,+22.6,000,0117,1783872093,33.298 06,0001,0002,0947.5,+22.5,000,0108,1783872393,33.3 13,0001,0002,0947.1,+22.8,000,0126,1783872693,33.288 11,0001,0002,0947.4,+22.8,000,0120,1783872993,33.28 06,0001,0002,0947.2,+22.6,000,0127,1783873293,33.266 18,0000,0001,0947.4,+22.5,000,0128,1783873593,33.399 06,0001,0002,0947.3,+22.4,000,0119,1783873893,33.411 16,0001,0002,0947.6,+21.8,000,0117,1783874193,33.401 18,0001,0002,0947.5,+21.2,000,0090,1783874493,33.38 18,0001,0002,0947.4,+20.8,000,0123,1783874793,33.371 18,0001,0002,0947.9,+21.1,000,0100,1783875093,33.365 21,0001,0002,0947.4,+20.9,000,0131,1783875393,33.346 18,0001,0002,0947.7,+21.0,000,0110,1783875693,33.342 18,0001,0002,0947.5,+20.8,000,0112,1783875993,33.339 16,0001,0002,0947.9,+20.6,000,0118,1783876293,33.333 18,0001,0002,0947.6,+20.6,000,0116,1783876593,33.311 99,0001,0002,0947.7,+20.6,000,0117,1783876893,33.319 16,0001,0002,0947.6,+20.6,000,0124,1783877193,33.44 18,0001,0002,0947.8,+20.5,000,0119,1783877493,33.442 99,0001,0002,0947.7,+20.6,000,0116,1783877793,33.436 16,0001,0002,0947.7,+20.5,000,0113,1783878093,33.417 21,0001,0002,0947.9,+20.4,000,0115,1783878393,33.414 16,0000,0001,0947.7,+20.4,000,0111,1783878693,33.411 16,0001,0002,0947.8,+20.2,000,0114,1783878993,33.388 18,0001,0002,0947.7,+20.1,000,0105,1783879293,33.383 99,0001,0002,0947.6,+19.8,000,0109,1783879593,33.38 18,0001,0002,0947.5,+19.8,000,0112,1783879893,33.359 99,0001,0002,0947.7,+19.8,000,0122,1783880195,35.907 18,0001,0002,0947.7,+19.6,000,0122,1783880493,33.359 18,0001,0002,0947.9,+19.7,000,0123,1783880794,34.83 16,0001,0002,0947.8,+19.5,000,0110,1783881393,33.504 18,0001,0002,0947.7,+19.4,000,0118,1783881693,33.484 16,0001,0002,0947.9,+19.6,000,0123,1783881993,33.521 18,0001,0002,0948.2,+19.6,000,0128,1783882293,33.556 18,0001,0002,0948.2,+19.2,000,0129,1783882893,33.431 18,0001,0002,0948.1,+19.4,000,0130,1783883193,33.419 18,0001,0002,0948.4,+19.5,000,0113,1783883493,33.408 18,0001,0002,0948.5,+19.2,000,0109,1783883793,33.41 18,0001,0002,0948.3,+19.4,000,0116,1783884093,33.388 16,0001,0002,0948.3,+19.4,000,0094,1783884393,33.524 16,0001,0002,0948.3,+19.5,000,0122,1783884693,33.529 18,0001,0002,0948.6,+19.4,000,0113,1783884993,33.521 99,0001,0002,0948.7,+19.2,000,0121,1783885293,33.516 18,0001,0002,0948.7,+19.1,000,0121,1783885593,33.636 16,0001,0002,0948.8,+18.8,000,0104,1783885893,33.573 16,0001,0002,0948.6,+18.6,000,0127,1783886193,33.497 18,0001,0002,0948.4,+18.7,000,0127,1783886493,33.494 18,0001,0002,0948.7,+18.7,000,0132,1783886793,33.488 18,0001,0002,0948.7,+18.7,000,0107,1783887093,33.49 18,0001,0002,0948.6,+18.4,000,0114,1783887393,33.462 16,0001,0002,0948.7,+18.4,000,0111,1783887693,33.458 18,0001,0002,0948.9,+18.3,000,0107,1783887993,33.849 16,0001,0002,0948.6,+18.4,000,0135,1783888293,33.599 18,0001,0002,0948.9,+18.5,000,0103,1783888593,33.716 99,0001,0002,0948.9,+18.5,000,0101,1783888893,33.578 16,0000,0001,0948.9,+18.3,000,0119,1783889193,33.57 16,0001,0002,0948.8,+18.5,000,0125,1783889493,33.561 18,0001,0002,0948.8,+18.5,000,0130,1783889793,33.546 13,0001,0002,0949.1,+18.7,000,0113,1783890093,33.54 16,0001,0002,0949.0,+18.6,000,0108,1783890393,33.535 13,0001,0002,0948.9,+18.4,000,0116,1783890693,33.533 18,0001,0002,0949.2,+18.3,000,0125,1783890993,33.524 18,0001,0002,0948.9,+18.5,000,0123,1783891293,33.515 18,0001,0002,0949.0,+18.6,000,0116,1783891593,33.74 18,0001,0002,0948.9,+19.0,000,0131,1783891893,33.66 18,0001,0002,0948.6,+18.8,000,0104,1783892193,33.657 18,0001,0002,0948.9,+18.9,000,0103,1783892493,33.64 18,0001,0002,0948.6,+18.8,000,0114,1783892793,33.621 16,0001,0002,0948.8,+18.5,000,0111,1783893093,33.604 18,0001,0002,0948.6,+18.8,000,0115,1783893393,33.602 18,0001,0002,0948.7,+18.7,000,0118,1783893693,33.586 18,0001,0002,0948.8,+18.9,000,0112,1783893993,33.592 18,0001,0002,0948.9,+18.9,000,0103,1783894293,33.578 18,0001,0002,0948.5,+19.1,000,0123,1783894893,33.566 18,0001,0002,0948.7,+18.9,000,0091,1783895193,33.703 18,0001,0002,0948.5,+19.0,000,0117,1783895793,33.715 16,0001,0002,0948.4,+19.0,000,0107,1783896093,33.717 99,0001,0002,0948.7,+19.2,000,0106,1783896393,33.688 18,0001,0002,0948.4,+19.1,000,0118,1783896693,33.683 16,0001,0002,0948.6,+19.1,000,0107,1783896993,33.677 13,0001,0002,0948.3,+18.7,000,0133,1783897293,33.662 16,0001,0002,0948.3,+18.9,000,0112,1783897593,33.664 16,0001,0002,0948.4,+19.0,000,0116,1783897893,33.644 18,0001,0002,0948.4,+18.6,000,0117,1783898193,33.65 13,0001,0002,0948.4,+18.3,000,0125,1783898493,33.635 16,0001,0002,0948.5,+18.4,000,0109,1783898793,33.757 16,0001,0002,0948.1,+18.5,000,0130,1783899093,33.775 16,0001,0002,0948.4,+18.4,000,0135,1783899393,33.771 16,0001,0002,0948.1,+18.3,000,0119,1783899693,33.746 16,0001,0002,0948.1,+18.2,000,0123,1783899993,33.745 16,0001,0002,0948.4,+18.6,000,0115,1783900293,33.725 16,0001,0002,0948.1,+18.3,000,0113,1783900593,33.729 16,0001,0002,0947.9,+18.1,000,0127,1783900893,33.702 13,0001,0002,0947.8,+18.4,000,0118,1783901193,33.701 16,0001,0002,0947.9,+18.5,000,0116,1783901493,33.699 16,0001,0002,0947.9,+18.4,000,0096,1783901793,33.698 16,0001,0002,0948.0,+18.6,000,0117,1783902093,33.683 16,0001,0002,0948.0,+18.5,000,0113,1783902393,33.811 16,0001,0002,0947.9,+18.6,000,0143,1783902693,33.836 16,0001,0002,0947.7,+19.0,000,0118,1783902993,33.815 18,0001,0002,0947.6,+18.7,000,0116,1783903293,33.808 16,0001,0002,0947.9,+18.8,000,0122,1783903593,33.805 16,0001,0002,0947.5,+19.1,000,0123,1783903893,33.814 16,0001,0002,0947.6,+19.1,000,0105,1783904193,33.789 16,0001,0002,0947.7,+18.8,000,0119,1783904493,33.779 99,0001,0002,0947.5,+19.1,000,0110,1783904793,33.773 16,0001,0002,0947.5,+18.6,000,0130,1783905093,33.755 16,0001,0002,0947.7,+18.5,000,0112,1783905393,33.758 16,0001,0002,0947.6,+18.8,000,0122,1783905693,33.748 16,0001,0002,0947.3,+18.6,000,0108,1783905993,33.872 16,0001,0002,0947.3,+18.4,000,0113,1783906293,33.884 16,0001,0002,0947.4,+18.3,000,0112,1783906593,33.889 16,0001,0002,0947.4,+18.0,000,0108,1783906893,33.861 16,0001,0002,0947.3,+18.6,000,0090,1783907193,33.857 18,0001,0002,0947.4,+18.5,000,0108,1783907493,33.853 16,0001,0002,0947.2,+18.9,000,0099,1783907793,33.844 18,0001,0002,0947.1,+19.1,000,0101,1783908093,33.852 16,0001,0002,0947.3,+19.0,000,0119,1783908393,33.839 16,0001,0002,0947.1,+18.8,000,0117,1783908693,33.812 18,0001,0002,0947.1,+18.3,000,0126,1783908993,33.827 18,0001,0002,0947.3,+18.5,000,0113,1783909293,33.806 18,0001,0002,0947.1,+18.7,000,0116,1783909593,33.924 16,0001,0002,0947.1,+18.8,000,0116,1783909893,33.932 18,0001,0002,0947.4,+18.6,000,0117,1783910193,33.927 16,0001,0002,0947.3,+18.9,000,0110,1783910493,33.922 18,0001,0002,0947.3,+19.0,000,0118,1783910793,33.914 16,0001,0002,0947.2,+18.9,000,0133,1783911093,33.902 16,0001,0002,0947.3,+18.9,000,0110,1783911393,33.887 18,0001,0002,0947.1,+19.3,000,0105,1783911693,33.892 16,0001,0002,0947.2,+19.2,000,0109,1783911993,33.879 16,0001,0002,0947.3,+19.4,000,0148,1783912293,33.881 16,0001,0002,0947.3,+19.4,000,0119,1783912593,33.866 16,0001,0002,0947.1,+19.3,000,0125,1783912893,33.85 18,0001,0002,0947.4,+19.2,000,0133,1783913193,33.989 18,0001,0002,0947.2,+19.2,000,0112,1783913494,34.012 18,0001,0002,0947.5,+19.0,000,0124,1783913793,33.996 16,0001,0002,0947.1,+18.9,000,0127,1783914093,33.985 16,0001,0002,0947.5,+19.0,000,0123,1783914393,33.965 18,0001,0002,0947.0,+18.8,000,0124,1783914693,33.961 18,0001,0002,0947.4,+18.3,000,0113,1783914993,33.946 16,0000,0001,0947.4,+18.4,000,0124,1783915293,33.945 18,0001,0002,0947.3,+18.3,000,0136,1783915593,33.939 16,0001,0002,0947.2,+18.1,000,0126,1783915893,33.931 18,0001,0002,0947.3,+18.4,000,0139,1783916193,33.922 18,0001,0002,0947.3,+18.4,000,0122,1783916493,33.91 18,0001,0002,0947.5,+18.5,000,0105,1783916794,34.033 18,0001,0002,0947.4,+18.5,000,0100,1783917094,34.057 18,0001,0002,0947.5,+18.7,000,0133,1783917394,34.055 16,0001,0002,0947.8,+18.7,000,0132,1783917694,34.042 18,0001,0002,0947.6,+18.7,000,0121,1783917994,34.016 16,0001,0002,0947.8,+18.7,000,0106,1783918294,34.003 18,0001,0002,0947.8,+18.6,000,0129,1783918594,34.007 18,0001,0002,0947.7,+18.7,000,0105,1783918893,33.995 16,0001,0002,0947.9,+18.5,000,0126,1783919193,33.984 16,0001,0002,0947.9,+19.0,000,0116,1783919793,33.981 16,0001,0002,0947.6,+19.1,000,0121,1783920093,33.961 16,0001,0002,0947.8,+19.3,000,0112,1783920394,34.095 16,0001,0002,0947.6,+19.2,000,0126,1783920694,34.106 16,0001,0002,0947.8,+19.2,000,0120,1783920994,34.116 18,0001,0002,0947.8,+19.2,000,0102,1783921294,34.091 18,0001,0002,0947.9,+19.4,000,0119,1783921594,34.086 16,0001,0002,0947.8,+19.6,000,0113,1783921894,34.068 99,0001,0002,0947.7,+19.6,000,0096,1783922194,34.069 16,0001,0002,0947.7,+19.6,000,0109,1783922494,34.059 16,0001,0002,0947.8,+19.5,000,0110,1783922794,34.055 18,0001,0002,0948.1,+19.8,000,0116,1783923094,34.046 18,0001,0002,0947.8,+19.8,000,0119,1783923394,34.042 99,0001,0002,0948.1,+20.0,000,0120,1783923694,34.02 18,0001,0002,0947.9,+20.2,000,0116,1783923994,34.164 16,0001,0002,0947.9,+19.9,000,0114,1783924294,34.169 16,0001,0002,0947.6,+19.8,000,0117,1783924594,34.165 16,0001,0002,0947.9,+20.0,000,0102,1783924894,34.159 16,0001,0002,0947.8,+20.0,000,0105,1783925194,34.153 16,0001,0002,0947.8,+20.2,000,0127,1783925494,34.148 18,0001,0002,0948.0,+20.3,000,0105,1783925794,34.132 16,0001,0002,0947.6,+20.5,000,0116,1783926094,34.123 16,0000,0001,0947.8,+20.7,000,0118,1783926394,34.114 16,0001,0002,0947.6,+20.6,000,0104,1783926694,34.11 13,0000,0001,0947.4,+20.8,000,0118,1783926994,34.099 16,0001,0002,0947.6,+20.9,000,0109,1783927294,34.087 13,0001,0002,0947.6,+21.3,000,0108,1783927594,34.212 16,0001,0002,0947.8,+21.1,000,0110,1783927894,34.232 06,0001,0002,0947.6,+20.4,000,0099,1783928194,34.229 01,0001,0002,0947.7,+21.5,000,0108,1783928794,34.253 04,0001,0002,0947.5,+21.2,000,0125,1783929394,34.197 99,0001,0002,0947.6,+21.2,000,0119,1783929694,34.226 99,0001,0002,0947.6,+23.3,000,0111,1783931494,34.386 11,0001,0002,0947.3,+22.9,000,0111,1783932394,34.291 01,0001,0002,0947.6,+21.8,000,0128,1783932694,34.277 04,0001,0002,0947.5,+22.1,000,0116,1783932994,34.266 06,0001,0002,0947.5,+22.4,000,0111,1783933294,34.251 04,0001,0002,0947.3,+23.6,000,0116,1783933594,34.25 01,0001,0002,0947.6,+22.7,000,0119,1783933894,34.248 21,0000,0001,0947.5,+21.6,000,0126,1783934194,34.234 99,0001,0002,0947.7,+21.1,000,0116,1783934494,34.21 18,0001,0002,0947.7,+20.5,000,0115,1783934794,34.331 16,0001,0002,0947.8,+20.5,000,0104,1783935094,34.346 16,0001,0002,0947.8,+22.1,000,0113,1783935394,34.341 18,0001,0002,0947.9,+22.3,000,0111,1783935694,34.337 16,0001,0002,0947.8,+21.3,000,0112,1783935994,34.328 18,0001,0002,0947.9,+21.2,000,0118,1783936294,34.321 16,0001,0002,0947.8,+21.3,000,0095,1783936594,34.303 18,0001,0002,0947.9,+22.3,000,0110,1783936894,34.309 18,0001,0002,0947.6,+22.8,000,0101,1783937194,34.293 18,0001,0002,0947.8,+21.5,000,0107,1783937494,34.288 18,0001,0002,0947.9,+21.5,000,0115,1783937794,34.268 18,0001,0002,0947.7,+21.5,000,0115,1783938094,34.255 18,0001,0002,0947.8,+22.2,000,0123,1783938394,34.389 18,0001,0002,0947.8,+22.6,000,0115,1783938694,34.397 16,0001,0002,0947.8,+22.4,000,0107,1783938994,34.394 21,0001,0002,0947.8,+22.2,000,0122,1783939294,34.382 99,0001,0002,0947.7,+23.0,000,0107,1783939594,34.386 18,0001,0002,0947.5,+22.0,000,0110,1783939894,34.373 18,0001,0002,0947.4,+21.3,000,0118,1783940194,34.355 18,0001,0002,0947.9,+21.2,000,0100,1783940494,34.361 16,0001,0002,0947.6,+21.4,000,0131,1783940794,34.333 21,0001,0002,0947.6,+21.4,000,0128,1783941094,34.319 99,0001,0002,0947.6,+22.2,000,0116,1783941394,34.312 99,0001,0002,0947.8,+22.3,000,0131,1783941694,34.317 23,0001,0002,0947.6,+22.0,000,0124,1783941994,34.44 23,0001,0002,0947.8,+23.0,000,0116,1783942294,34.45 35,0001,0002,0947.4,+22.9,000,0105,1783942594,34.445 25,0001,0002,0947.3,+22.7,000,0109,1783942894,34.437 04,0001,0002,0947.8,+21.8,000,0119,1783943194,34.423 25,0001,0002,0947.6,+21.5,000,0107,1783943494,34.411 18,0001,0002,0947.6,+22.8,000,0106,1783943794,34.411 13,0001,0002,0947.5,+22.4,000,0098,1783944094,34.392 25,0001,0002,0947.3,+22.3,000,0104,1783944394,34.388 21,0001,0002,0947.5,+21.5,000,0104,1783944694,34.392 21,0001,0002,0947.5,+21.0,000,0113,1783944994,34.36 23,0001,0002,0947.6,+21.7,000,0125,1783945294,34.365 23,0001,0002,0947.3,+22.0,000,0133,1783945594,34.478 18,0001,0002,0947.4,+22.9,000,0109,1783945894,34.517 16,0001,0002,0947.4,+22.9,000,0101,1783946194,34.496 18,0001,0002,0947.5,+22.7,000,0114,1783946494,34.501 18,0001,0002,0947.3,+22.8,000,0117,1783946794,34.499 21,0001,0002,0947.4,+22.9,000,0116,1783947094,34.485 18,0001,0002,0947.4,+23.3,000,0125,1783947394,34.475 18,0001,0002,0947.3,+23.2,000,0103,1783947694,34.469 21,0001,0002,0947.3,+23.2,000,0123,1783947994,34.465 18,0001,0002,0947.5,+23.0,000,0114,1783948294,34.449 18,0001,0002,0947.4,+23.2,000,0137,1783948594,34.462 21,0001,0002,0947.5,+23.7,000,0104,1783948894,34.439 18,0001,0002,0947.5,+23.3,000,0119,1783949194,34.565 21,0001,0002,0947.5,+24.1,000,0112,1783949494,34.578 99,0001,0002,0947.4,+24.2,000,0105,1783949794,34.565 18,0001,0002,0947.4,+24.3,000,0117,1783950094,34.555 18,0001,0002,0947.5,+23.2,000,0125,1783950394,34.544 18,0001,0002,0947.3,+23.6,000,0114,1783950694,34.537 18,0001,0002,0947.2,+24.0,000,0102,1783950994,34.533 21,0001,0002,0947.6,+22.8,000,0132,1783951294,34.527 21,0001,0002,0947.4,+23.0,000,0112,1783951594,34.517 21,0001,0002,0947.3,+24.0,000,0126,1783951894,34.507 18,0001,0002,0947.2,+22.8,000,0141,1783952194,34.492 16,0001,0002,0947.3,+23.5,000,0122,1783952494,34.484 21,0001,0002,0947.4,+23.1,000,0128,1783952794,34.614 18,0001,0002,0947.5,+23.6,000,0102,1783953094,34.643 21,0001,0002,0947.2,+23.6,000,0121,1783953394,34.704 18,0001,0002,0947.1,+23.5,000,0092,1783953694,34.871 18,0001,0002,0947.4,+23.4,000,0147,1783953994,34.602 23,0001,0002,0947.5,+23.6,000,0102,1783954294,34.594 18,0001,0002,0947.6,+23.6,000,0124,1783954594,34.583 21,0001,0002,0947.3,+23.5,000,0095,1783954894,34.592 18,0001,0002,0947.3,+23.0,000,0124,1783955194,34.562 21,0001,0002,0947.3,+23.1,000,0115,1783955494,34.558 21,0001,0002,0947.4,+22.9,000,0134,1783955794,34.536 21,0001,0002,0947.3,+23.2,000,0130,1783956094,34.541 16,0001,0002,0947.6,+23.3,000,0110,1783956394,34.664 18,0001,0002,0947.6,+23.0,000,0128,1783956694,34.671 18,0001,0002,0947.5,+23.2,000,0140,1783956994,34.673 18,0001,0002,0947.5,+23.2,000,0127,1783957294,34.666 18,0001,0002,0947.6,+23.4,000,0101,1783957594,34.652 18,0001,0002,0947.5,+23.2,000,0082,1783957894,34.65 16,0001,0002,0947.7,+23.3,000,0130,1783958194,34.662 18,0001,0002,0947.7,+23.1,000,0104,1783958494,34.621 18,0001,0002,0947.4,+22.9,000,0122,1783958794,34.627 18,0001,0002,0947.7,+23.2,000,0121,1783959094,34.613 18,0001,0002,0947.5,+22.9,000,0119,1783959394,34.606 06,0001,0002,0947.5,+22.9,000,0116,1783959695,35.152 21,0001,0002,0947.6,+22.9,000,0120,1783959994,34.722 09,0001,0002,0947.7,+22.9,000,0106,1783960294,34.727 16,0001,0002,0948.0,+22.8,000,0105,1783960594,34.731 18,0001,0002,0947.9,+22.7,000,0101,1783961194,34.709 21,0001,0002,0947.7,+22.5,000,0110,1783961494,34.699 18,0001,0002,0947.8,+22.5,000,0117,1783961794,34.682 16,0001,0002,0947.9,+22.2,000,0100,1783962094,34.689 18,0001,0002,0947.8,+22.1,000,0129,1783962394,34.664 18,0001,0002,0948.1,+22.0,000,0125,1783962694,34.662 21,0001,0002,0947.9,+21.9,000,0119,1783962994,34.655 16,0001,0002,0948.0,+21.5,000,0126,1783963594,34.777 09,0001,0002,0948.2,+21.4,000,0109,1783963894,34.783 21,0001,0002,0947.9,+21.2,000,0114,1783964194,34.748 11,0001,0002,0948.2,+20.9,000,0104,1783964494,34.743 16,0001,0002,0948.3,+20.6,000,0116,1783964794,34.749 21,0001,0002,0948.5,+20.6,000,0115,1783965094,34.724 21,0001,0002,0948.3,+20.2,000,0116,1783965394,34.722 23,0001,0002,0948.2,+20.3,000,0123,1783965694,34.708 23,0001,0002,0948.5,+20.2,000,0107,1783965994,34.696 23,0001,0002,0948.3,+20.2,000,0105,1783966294,34.674 23,0001,0002,0948.1,+19.8,000,0113,1783966594,34.672 23,0001,0002,0948.4,+20.2,000,0121,1783966894,34.657 23,0001,0002,0948.6,+19.9,000,0130,1783967194,34.792 21,0001,0002,0948.4,+20.1,000,0118,1783967494,34.805 99,0001,0002,0948.6,+20.0,000,0124,1783967794,34.799 21,0001,0002,0948.5,+19.9,000,0113,1783968094,34.807 23,0001,0002,0948.6,+19.9,000,0105,1783968394,34.786 21,0001,0002,0948.9,+19.8,000,0128,1783968694,34.78 21,0001,0002,0948.5,+19.6,000,0108,1783968994,34.762 23,0001,0002,0948.7,+19.5,000,0109,1783969294,34.786 23,0001,0002,0949.1,+19.4,000,0106,1783969594,34.754 21,0001,0002,0948.9,+19.5,000,0128,1783969894,34.747 23,0001,0002,0948.9,+19.7,000,0121,1783970194,34.74 23,0001,0002,0948.6,+19.5,000,0124,1783970494,34.739 23,0001,0002,0948.9,+19.6,000,0121,1783970794,34.851 21,0001,0002,0948.9,+19.6,000,0140,1783971094,34.871 23,0001,0002,0948.8,+19.3,000,0109,1783971394,34.859 21,0001,0002,0949.0,+19.5,000,0124,1783971694,34.856 21,0001,0002,0949.1,+19.1,000,0120,1783971994,34.844 23,0001,0002,0948.8,+19.3,000,0102,1783972294,34.837 25,0001,0002,0948.9,+19.2,000,0108,1783972594,34.825 21,0001,0002,0949.2,+19.1,000,0102,1783972894,34.824 21,0001,0002,0949.0,+19.2,000,0115,1783973194,34.803 21,0001,0002,0949.1,+19.0,000,0108,1783973494,34.797 99,0001,0002,0949.0,+18.9,000,0126,1783973794,34.792 23,0001,0002,0949.0,+18.9,000,0121,1783974094,34.78 21,0001,0002,0948.9,+19.0,000,0105,1783974394,34.919 23,0001,0002,0948.9,+19.2,000,0126,1783974694,34.92 23,0001,0002,0949.0,+19.0,000,0109,1783974994,34.922 23,0001,0002,0949.1,+19.2,000,0119,1783975294,34.905 23,0001,0002,0949.3,+19.1,000,0115,1783975594,34.911 23,0001,0002,0949.2,+18.9,000,0109,1783975894,34.888 99,0001,0002,0949.3,+18.9,000,0102,1783976194,34.871 21,0001,0002,0949.3,+18.7,000,0127,1783976494,34.864 21,0001,0002,0949.4,+18.9,000,0142,1783976794,34.858 18,0001,0002,0949.4,+18.4,000,0116,1783977094,34.847 18,0001,0002,0949.2,+18.5,000,0108,1783977394,34.843 21,0001,0002,0949.1,+18.6,000,0104,1783977694,34.827 18,0001,0002,0949.6,+18.5,000,0106,1783977994,34.999 18,0001,0002,0949.2,+18.7,000,0125,1783978294,34.962 18,0001,0002,0949.2,+18.3,000,0108,1783978594,34.96 18,0001,0002,0949.2,+18.3,000,0120,1783978894,34.953 18,0001,0002,0949.3,+18.6,000,0106,1783979194,34.946 18,0001,0002,0949.3,+18.6,000,0104,1783979494,34.937 18,0001,0002,0949.4,+18.3,000,0120,1783979794,34.931 18,0000,0001,0949.1,+18.3,000,0127,1783980094,34.92 18,0001,0002,0949.3,+18.7,000,0124,1783980394,34.912 18,0001,0002,0949.4,+18.6,000,0125,1783980694,34.901 18,0001,0002,0949.4,+18.4,000,0119,1783980994,34.895 18,0001,0002,0949.4,+18.7,000,0107,1783981294,34.891 16,0001,0002,0949.6,+18.5,000,0121,1783981595,35.023 18,0001,0002,0949.2,+18.2,000,0119,1783981895,35.04 16,0001,0002,0949.2,+18.4,000,0107,1783982195,35.024 16,0001,0002,0949.3,+18.3,000,0119,1783982495,35.014 18,0001,0002,0949.3,+18.2,000,0125,1783982795,35.001 18,0001,0002,0949.3,+18.0,000,0107,1783983094,34.996 18,0001,0002,0949.4,+18.0,000,0112,1783983394,34.998 18,0001,0002,0949.0,+18.3,000,0127,1783983694,34.982 18,0001,0002,0949.1,+18.5,000,0100,1783983994,34.968 18,0001,0002,0949.1,+18.5,000,0109,1783984294,34.958 99,0001,0002,0949.2,+18.5,000,0118,1783984594,34.95 16,0001,0002,0949.2,+18.7,000,0117,1783984894,34.937 16,0001,0002,0949.1,+18.3,000,0111,1783985195,35.061 18,0000,0001,0949.2,+18.3,000,0127,1783985495,35.079 18,0001,0002,0949.1,+18.1,000,0101,1783985795,35.07 99,0001,0002,0948.9,+18.1,000,0108,1783986095,35.054 16,0001,0002,0949.0,+18.5,000,0124,1783986395,35.055 18,0001,0002,0949.2,+18.4,000,0114,1783986695,35.048 16,0000,0001,0949.0,+18.1,000,0109,1783986995,35.042 16,0001,0002,0948.9,+18.5,000,0110,1783987295,35.025 18,0001,0002,0949.1,+18.7,000,0125,1783987595,35.022 16,0001,0002,0949.0,+18.6,000,0112,1783987895,35.01 18,0001,0002,0948.8,+18.5,000,0115,1783988195,35.004 16,0001,0002,0948.9,+18.8,000,0141,1783988495,35.004 16,0001,0002,0949.2,+18.7,000,0117,1783988795,35.133 16,0001,0002,0949.0,+18.6,000,0131,1783989095,35.134 16,0001,0002,0949.2,+18.6,000,0091,1783989395,35.129 16,0001,0002,0948.8,+18.5,000,0113,1783989695,35.131 21,0001,0002,0949.0,+18.6,000,0127,1783989995,35.106 16,0001,0002,0949.0,+18.6,000,0110,1783990295,35.101 18,0001,0002,0949.1,+18.7,000,0129,1783990595,35.103 18,0001,0002,0948.8,+18.8,000,0107,1783990895,35.089 18,0001,0002,0948.9,+18.9,000,0115,1783991195,35.077 18,0001,0002,0948.7,+18.9,000,0128,1783991495,35.073 18,0001,0002,0948.8,+18.5,000,0121,1783991795,35.064 18,0001,0002,0948.7,+18.5,000,0116,1783992095,35.064 18,0001,0002,0948.6,+18.5,000,0111,1783992395,35.189 18,0001,0002,0948.6,+18.4,000,0130,1783992695,35.203 18,0001,0002,0948.8,+18.1,000,0111,1783992995,35.188 18,0001,0002,0948.7,+18.1,000,0102,1783993295,35.17 18,0001,0002,0948.7,+18.1,000,0113,1783993595,35.181 18,0001,0002,0948.6,+18.2,000,0109,1783993895,35.165 16,0001,0002,0948.5,+17.8,000,0123,1783994195,35.157 16,0001,0002,0948.5,+18.4,000,0118,1783994495,35.142 18,0001,0002,0948.6,+18.1,000,0115,1783994795,35.132 18,0001,0002,0948.2,+18.2,000,0099,1783995095,35.133 18,0001,0002,0948.4,+17.9,000,0114,1783995395,35.146 18,0001,0002,0948.4,+17.8,000,0119,1783995695,35.113 18,0001,0002,0948.4,+17.4,000,0132,1783995995,35.241 18,0001,0002,0948.3,+17.5,000,0102,1783996295,35.252 18,0001,0002,0948.4,+17.6,000,0103,1783996595,35.25 18,0001,0002,0948.8,+17.7,000,0119,1783996895,35.237 18,0001,0002,0948.4,+17.5,000,0115,1783997195,35.231 18,0001,0002,0948.7,+17.1,000,0119,1783997495,35.226 16,0001,0002,0948.6,+17.3,000,0132,1783997795,35.214 18,0001,0002,0948.6,+17.6,000,0104,1783998095,35.199 18,0001,0002,0948.5,+17.6,000,0118,1783998395,35.195 18,0001,0002,0948.7,+17.5,000,0130,1783998695,35.181 16,0001,0002,0948.9,+17.5,000,0112,1783998995,35.172 18,0001,0002,0948.9,+17.4,000,0105,1783999295,35.161 18,0001,0002,0948.8,+17.3,000,0118,1783999595,35.299 18,0001,0002,0949.0,+17.0,000,0112,1783999895,35.314 18,0001,0002,0948.7,+18.0,000,0103,1784000195,35.31 16,0001,0002,0948.7,+18.4,000,0110,1784000495,35.315 16,0001,0002,0948.7,+18.3,000,0116,1784000795,35.304 16,0001,0002,0948.6,+18.4,000,0128,1784001095,35.296 18,0000,0001,0948.7,+18.4,000,0117,1784001395,35.287 18,0001,0002,0948.9,+18.3,000,0100,1784001695,35.286 18,0001,0002,0948.9,+18.3,000,0129,1784001995,35.259 18,0001,0002,0948.9,+18.3,000,0120,1784002295,35.254 18,0001,0002,0949.1,+18.3,000,0104,1784002595,35.236 18,0001,0002,0948.9,+18.4,000,0110,1784002895,35.235 16,0001,0002,0949.0,+18.1,000,0111,1784003195,35.372 16,0001,0002,0949.1,+18.3,000,0103,1784003495,35.375 18,0001,0002,0948.8,+18.4,000,0119,1784003795,35.372 18,0001,0002,0949.3,+18.4,000,0117,1784004095,35.356 18,0001,0002,0949.1,+18.6,000,0097,1784004395,35.344 18,0001,0002,0949.3,+18.8,000,0115,1784004695,35.345 18,0001,0002,0949.2,+18.7,000,0115,1784004995,35.331 18,0001,0002,0949.3,+18.9,000,0116,1784005295,35.326 99,0001,0002,0949.4,+18.8,000,0122,1784005595,35.319 16,0001,0002,0949.5,+18.9,000,0128,1784005895,35.314 18,0001,0002,0949.3,+19.0,000,0126,1784006195,35.301 18,0001,0002,0949.2,+19.2,000,0114,1784006495,35.294 18,0001,0002,0949.5,+19.2,000,0125,1784006795,35.41 18,0001,0002,0949.3,+19.3,000,0133,1784007095,35.431 16,0001,0002,0949.4,+19.5,000,0110,1784007395,35.422 18,0001,0002,0949.3,+19.5,000,0129,1784007695,35.417 16,0001,0002,0949.4,+19.6,000,0126,1784007995,35.41 18,0000,0001,0949.4,+19.6,000,0123,1784008295,35.395 18,0001,0002,0949.0,+19.7,000,0128,1784008595,35.399 18,0001,0002,0949.2,+19.8,000,0114,1784008895,35.377 16,0001,0002,0949.3,+19.9,000,0127,1784009195,35.373 16,0001,0002,0949.4,+20.2,000,0129,1784009495,35.369 16,0001,0002,0949.3,+20.2,000,0108,1784009795,35.366 18,0001,0002,0949.3,+20.1,000,0107,1784010095,35.347 16,0001,0002,0949.7,+20.4,000,0120,1784010395,35.475 16,0001,0002,0949.6,+20.5,000,0126,1784010695,35.501 18,0001,0002,0949.5,+20.7,000,0120,1784010995,35.484 18,0001,0002,0949.6,+20.6,000,0114,1784011295,35.492 18,0001,0002,0949.4,+20.7,000,0101,1784011595,35.469 18,0001,0002,0949.6,+20.8,000,0130,1784011895,35.476 16,0001,0002,0949.7,+20.7,000,0131,1784012195,35.452 01,0001,0002,0949.5,+20.7,000,0108,1784012495,35.457 00,0001,0002,0949.8,+20.9,000,0110,1784013095,35.427 11,0001,0002,0950.0,+21.0,000,0108,1784013395,35.419 16,0001,0002,0949.7,+21.0,000,0123,1784013695,35.416 16,0001,0002,0949.7,+21.2,000,0107,1784013995,35.542 16,0001,0002,0949.7,+21.2,000,0116,1784014295,35.549 16,0001,0002,0950.1,+21.3,000,0092,1784014595,35.551 11,0001,0002,0950.1,+21.5,000,0120,1784014895,35.537 25,0001,0002,0950.2,+21.8,000,0130,1784015195,35.534 28,0001,0002,0949.9,+22.1,000,0109,1784015495,35.532 25,0001,0002,0949.9,+23.3,000,0105,1784015795,35.527 16,0001,0002,0949.9,+23.7,000,0117,1784016095,35.529 11,0001,0002,0949.9,+24.0,000,0115,1784016395,35.533 13,0001,0002,0949.8,+24.0,000,0128,1784016695,35.53 23,0001,0002,0950.0,+24.5,000,0126,1784016995,35.523 18,0001,0002,0949.9,+24.1,000,0136,1784017295,35.548 09,0001,0002,0950.2,+24.7,000,0116,1784017595,35.649 16,0001,0002,0950.1,+25.0,000,0127,1784017895,35.665 99,0001,0002,0949.9,+24.5,000,0129,1784018195,35.652 18,0001,0002,0950.1,+24.3,000,0119,1784018495,35.652 16,0001,0002,0949.9,+24.9,000,0112,1784018795,35.626 13,0001,0002,0950.1,+25.0,000,0135,1784019095,35.626 16,0001,0002,0950.1,+24.3,000,0123,1784019395,35.602 16,0001,0002,0950.0,+24.2,000,0120,1784019695,35.591 13,0001,0002,0949.9,+24.1,000,0120,1784019995,35.579 16,0001,0002,0950.1,+24.2,000,0099,1784020295,35.572 16,0001,0002,0950.0,+24.5,000,0125,1784020595,35.567 16,0001,0002,0949.9,+24.5,000,0118,1784020895,35.556 13,0001,0002,0950.0,+24.4,000,0125,1784021195,35.68 99,0001,0002,0950.0,+24.6,000,0120,1784021495,35.707 16,0001,0002,0949.7,+24.8,000,0112,1784021795,35.684 16,0001,0002,0950.1,+24.2,000,0115,1784022095,35.676 13,0001,0002,0949.9,+24.6,000,0127,1784022395,35.668 16,0001,0002,0950.0,+24.9,000,0117,1784022695,35.668 16,0001,0002,0949.6,+25.3,000,0127,1784022995,35.664 16,0001,0002,0949.6,+25.1,000,0101,1784023295,35.651 16,0001,0002,0949.8,+24.9,000,0120,1784023595,35.648 16,0001,0002,0949.7,+26.0,000,0121,1784023895,35.626 13,0001,0002,0949.8,+25.4,000,0119,1784024195,35.631 16,0001,0002,0949.6,+25.3,000,0096,1784024495,35.629 16,0001,0002,0949.6,+24.7,000,0108,1784024795,35.741 16,0001,0002,0949.5,+25.0,000,0136,1784025095,35.763 16,0001,0002,0949.5,+25.0,000,0119,1784025395,35.742 99,0001,0002,0949.6,+24.9,000,0131,1784025695,35.735 16,0001,0002,0949.7,+24.7,000,0118,1784025995,35.728 16,0001,0002,0949.7,+24.8,000,0142,1784026295,35.722 99,0001,0002,0949.6,+25.1,000,0133,1784026595,35.714 16,0001,0002,0949.3,+24.5,000,0129,1784026895,35.705 13,0001,0002,0949.5,+24.7,000,0124,1784027195,35.705 13,0001,0002,0949.6,+25.5,000,0114,1784027495,35.676 16,0001,0002,0949.5,+24.8,000,0111,1784027795,35.681 99,0001,0002,0949.3,+25.6,000,0096,1784028095,35.665 16,0001,0002,0949.5,+25.5,000,0120,1784028395,35.805 16,0001,0002,0949.6,+25.1,000,0084,1784028695,35.8 13,0001,0002,0949.6,+25.8,000,0123,1784028995,35.808 16,0001,0002,0949.2,+25.5,000,0116,1784029295,35.791 16,0000,0001,0949.3,+26.1,000,0103,1784029595,35.786 16,0001,0002,0949.2,+26.0,000,0113,1784029895,35.78 99,0001,0002,0949.4,+25.5,000,0109,1784030195,35.762 16,0001,0002,0949.5,+26.2,000,0121,1784030495,35.753 16,0001,0002,0949.1,+26.7,000,0127,1784030795,35.754 99,0001,0002,0949.1,+25.7,000,0124,1784031095,35.74 99,0001,0002,0949.2,+26.5,000,0123,1784031695,35.739 16,0001,0002,0949.0,+26.3,000,0122,1784031995,35.853 16,0001,0002,0949.1,+27.1,000,0115,1784032296,36.009 99,0001,0002,0949.1,+26.6,000,0095,1784032595,35.853 16,0001,0002,0949.2,+26.8,000,0109,1784032895,35.85 16,0001,0002,0949.2,+26.9,000,0111,1784033195,35.845 13,0001,0002,0949.0,+27.0,000,0116,1784033495,35.838 13,0001,0002,0948.8,+27.3,000,0108,1784034095,35.849 16,0001,0002,0948.9,+26.8,000,0116,1784034395,35.816 13,0001,0002,0948.9,+27.2,000,0125,1784034695,35.808 13,0000,0001,0948.5,+27.0,000,0113,1784034995,35.789 16,0001,0002,0948.5,+27.0,000,0109,1784035295,35.786 99,0001,0002,0948.7,+27.2,000,0118,1784035595,35.92 16,0001,0002,0948.7,+26.9,000,0130,1784035895,35.914 13,0001,0002,0948.8,+27.2,000,0119,1784036195,35.916 13,0001,0002,0948.5,+27.4,000,0127,1784036495,35.911 13,0001,0002,0948.4,+27.2,000,0116,1784036795,35.906 16,0001,0002,0948.3,+27.3,000,0098,1784037095,35.896 16,0001,0002,0948.6,+27.1,000,0111,1784037395,35.888 99,0001,0002,0948.8,+27.4,000,0120,1784037695,35.88 13,0001,0002,0948.7,+27.0,000,0133,1784037995,35.862 16,0001,0002,0948.4,+27.3,000,0126,1784038295,35.862 13,0001,0002,0948.5,+27.2,000,0129,1784038595,35.853 16,0001,0002,0948.5,+26.6,000,0127,1784038895,35.839 16,0001,0002,0948.7,+27.0,000,0134,1784039196,36.106 16,0001,0002,0948.6,+27.0,000,0114,1784039495,35.982 16,0001,0002,0948.3,+26.9,000,0104,1784039795,35.965 16,0001,0002,0948.4,+26.9,000,0118,1784040095,35.954 13,0001,0002,0948.7,+26.7,000,0100,1784040395,35.955 16,0001,0002,0948.4,+27.0,000,0126,1784040996,36.082 16,0001,0002,0948.6,+26.7,000,0110,1784041295,35.919 18,0001,0002,0948.5,+26.8,000,0107,1784041595,35.917 16,0001,0002,0948.2,+26.9,000,0123,1784041895,35.907 16,0001,0002,0948.6,+26.6,000,0114,1784042195,35.902 16,0001,0002,0948.6,+27.0,000,0087,1784042495,35.89 16,0001,0002,0948.5,+26.7,000,0119,1784042796,36.041 11,0001,0002,0948.4,+26.4,000,0125,1784043096,36.037 13,0001,0002,0948.6,+26.4,000,0133,1784043396,36.114 11,0001,0002,0948.6,+26.4,000,0121,1784043696,36.007 11,0001,0002,0948.6,+26.4,000,0097,1784043996,36.011 11,0001,0002,0948.6,+26.4,000,0115,1784044295,35.991 16,0001,0002,0948.8,+26.7,000,0131,1784044595,35.97 28,0001,0002,0948.9,+26.3,000,0127,1784044895,35.969 16,0001,0002,0948.5,+26.4,000,0127,1784045195,35.973 16,0000,0001,0948.6,+26.5,000,0131,1784045495,35.962 13,0001,0002,0948.6,+26.4,000,0123,1784045795,35.96 16,0001,0002,0948.5,+26.1,000,0124,1784046095,35.938 16,0001,0002,0948.8,+25.9,000,0122,1784046396,36.061 16,0001,0002,0948.9,+25.9,000,0120,1784046696,36.125 16,0001,0002,0948.6,+25.8,000,0106,1784046996,36.074 16,0001,0002,0948.5,+25.7,000,0117,1784047296,36.263 16,0001,0002,0948.9,+25.6,000,0103,1784047596,36.042 18,0001,0002,0948.6,+25.4,000,0117,1784047896,36.275 18,0001,0002,0949.0,+25.5,000,0131,1784048196,36.031 16,0001,0002,0948.7,+25.4,000,0105,1784048496,36.019 13,0001,0002,0948.8,+25.1,000,0112,1784048796,36.461 16,0001,0002,0949.2,+25.0,000,0107,1784049095,35.998 16,0001,0002,0949.1,+24.9,000,0113,1784049396,36.188 99,0001,0002,0948.8,+24.7,000,0108,1784049695,35.985 18,0001,0002,0949.3,+24.5,000,0119,1784049996,36.103 16,0001,0002,0949.1,+24.4,000,0115,1784050296,36.126 99,0001,0002,0949.4,+24.2,000,0129,1784050596,36.116 99,0000,0001,0949.0,+24.0,000,0117,1784050896,36.098 18,0000,0001,0949.2,+23.7,000,0114,1784051196,36.097 16,0001,0002,0949.1,+23.6,000,0112,1784051496,36.079 13,0001,0002,0949.3,+23.6,000,0107,1784051796,36.063 16,0001,0002,0949.6,+23.5,000,0119,1784052096,36.063 16,0001,0002,0949.4,+23.3,000,0116,1784052396,36.173 16,0001,0002,0949.7,+23.1,000,0125,1784052696,36.079 18,0001,0002,0949.7,+23.2,000,0112,1784052996,36.015 16,0001,0002,0949.6,+23.1,000,0117,1784053296,36.016 16,0001,0002,0949.5,+23.0,000,0126,1784053596,36.173 16,0001,0002,0949.4,+23.0,000,0122,1784053896,36.386 99,0001,0002,0949.6,+22.8,000,0119,1784054196,36.516 16,0001,0002,0949.6,+22.8,000,0111,1784054496,36.144 99,0001,0002,0949.8,+22.8,000,0120,1784054796,36.127 16,0001,0002,0949.6,+22.6,000,0125,1784055096,36.112 16,0001,0002,0949.5,+22.7,000,0101,1784055396,36.174 13,0001,0002,0949.7,+22.7,000,0104,1784055696,36.093 13,0001,0002,0949.8,+22.7,000,0119,1784055996,36.095 16,0001,0002,0949.9,+22.7,000,0124,1784056296,36.092 16,0001,0002,0949.7,+22.7,000,0115,1784056596,36.083 16,0001,0002,0949.7,+22.7,000,0126,1784056896,36.093 16,0001,0002,0949.6,+22.8,000,0117,1784057196,36.184 99,0001,0002,0949.5,+22.6,000,0129,1784057496,36.196 16,0001,0002,0949.7,+22.6,000,0101,1784057796,36.19 16,0001,0002,0949.7,+22.8,000,0117,1784058096,36.185 99,0001,0002,0949.6,+22.6,000,0099,1784058696,36.172 18,0001,0002,0949.7,+22.6,000,0134,1784058996,36.16 16,0001,0002,0949.7,+22.7,000,0104,1784059296,36.151 16,0001,0002,0949.6,+22.7,000,0124,1784059596,36.139 13,0001,0002,0949.6,+22.4,000,0089,1784059896,36.121 16,0001,0002,0949.6,+22.4,000,0094,1784060196,36.108 16,0001,0002,0949.8,+22.3,000,0110,1784060496,36.115 16,0001,0002,0949.7,+22.3,000,0112,1784060796,36.24 18,0001,0002,0949.5,+22.3,000,0108,1784061096,36.25 16,0001,0002,0949.6,+22.1,000,0107,1784061397,37.07 16,0001,0002,0949.7,+22.1,000,0110,1784061696,36.237 16,0001,0002,0949.8,+22.1,000,0137,1784061996,36.224 99,0001,0002,0949.5,+22.3,000,0108,1784062296,36.221 18,0001,0002,0949.8,+22.4,000,0111,1784062596,36.196 18,0001,0002,0949.8,+22.4,000,0112,1784062896,36.196 13,0001,0002,0949.7,+22.1,000,0111,1784063196,36.184 16,0001,0002,0949.6,+22.2,000,0144,1784063496,36.172 18,0001,0002,0949.5,+21.9,000,0109,1784063796,36.162 16,0001,0002,0949.6,+22.0,000,0123,1784064096,36.168 16,0001,0002,0949.5,+22.0,000,0105,1784064396,36.284 18,0001,0002,0949.8,+21.6,000,0112,1784064696,36.302 16,0000,0001,0949.6,+21.4,000,0122,1784064996,36.301 16,0001,0002,0949.5,+21.3,000,0127,1784065296,36.275 16,0001,0002,0949.4,+21.1,000,0121,1784065596,36.268 16,0001,0002,0949.6,+21.6,000,0115,1784065896,36.265 16,0001,0002,0949.7,+21.3,000,0129,1784066196,36.253 18,0001,0002,0949.4,+21.5,000,0123,1784066496,36.245 18,0000,0001,0949.6,+22.0,000,0116,1784066796,36.23 16,0001,0002,0949.6,+22.2,000,0118,1784067096,36.226 18,0001,0002,0949.9,+22.2,000,0115,1784067396,36.23 16,0001,0002,0949.5,+22.3,000,0104,1784067696,36.218 16,0001,0002,0949.5,+22.2,000,0118,1784067996,36.341 18,0001,0002,0949.4,+22.2,000,0125,1784068296,36.361 18,0001,0002,0949.4,+22.3,000,0133,1784068596,36.35 18,0001,0002,0949.4,+22.2,000,0140,1784068896,36.335 16,0001,0002,0949.5,+21.9,000,0126,1784069196,36.329 16,0001,0002,0949.8,+21.6,000,0122,1784069496,36.319 18,0001,0002,0949.6,+22.1,000,0115,1784069796,36.306 16,0001,0002,0949.7,+22.4,000,0127,1784070096,36.306 16,0001,0002,0949.6,+22.2,000,0120,1784070396,36.285 18,0001,0002,0949.7,+22.4,000,0117,1784070696,36.289 16,0001,0002,0949.5,+22.1,000,0103,1784070996,36.284 18,0001,0002,0949.8,+21.6,000,0112,1784071296,36.269 18,0001,0002,0949.3,+21.3,000,0104,1784071596,36.399 16,0001,0002,0949.3,+21.2,000,0120,1784071896,36.411 18,0001,0002,0949.4,+21.3,000,0117,1784072196,36.393 18,0001,0002,0949.2,+21.2,000,0119,1784072496,36.388 18,0001,0002,0949.5,+21.1,000,0105,1784072796,36.369 18,0001,0002,0949.4,+20.9,000,0074,1784073096,36.378 16,0001,0002,0949.3,+21.0,000,0118,1784073396,36.378 18,0001,0002,0949.2,+21.0,000,0111,1784073696,36.358 99,0001,0002,0949.4,+21.0,000,0110,1784073996,36.357 16,0001,0002,0949.7,+20.9,000,0103,1784074296,36.339 18,0001,0002,0949.6,+20.8,000,0125,1784074596,36.331 18,0000,0001,0949.7,+20.8,000,0115,1784074896,36.322 18,0001,0002,0949.6,+20.8,000,0110,1784075196,36.439 18,0001,0002,0949.5,+20.8,000,0115,1784075496,36.454 18,0001,0002,0949.6,+20.8,000,0115,1784075796,36.445 18,0001,0002,0949.4,+21.0,000,0133,1784076096,36.447 18,0001,0002,0949.4,+21.0,000,0122,1784076396,36.428 18,0001,0002,0949.4,+21.3,000,0097,1784076696,36.428 16,0001,0002,0949.2,+20.9,000,0118,1784076996,36.415 16,0001,0002,0949.2,+21.0,000,0123,1784077296,36.397 18,0001,0002,0949.3,+20.9,000,0133,1784077596,36.397 16,0001,0002,0949.1,+21.0,000,0117,1784077896,36.389 16,0001,0002,0949.0,+20.8,000,0124,1784078196,36.379 16,0001,0002,0949.1,+20.7,000,0108,1784078496,36.362 16,0001,0002,0949.3,+21.4,000,0097,1784078796,36.495 16,0001,0002,0949.0,+21.2,000,0131,1784079096,36.502 18,0001,0002,0949.3,+21.1,000,0143,1784079396,36.508 18,0001,0002,0949.0,+21.0,000,0114,1784079696,36.494 18,0001,0002,0949.2,+20.9,000,0156,1784079996,36.487 16,0001,0002,0949.0,+20.9,000,0103,1784080296,36.481 16,0001,0002,0949.0,+20.8,000,0114,1784080596,36.467 18,0001,0002,0949.2,+20.8,000,0121,1784080896,36.449 16,0001,0002,0949.2,+20.7,000,0101,1784081196,36.441 16,0001,0002,0949.4,+20.6,000,0111,1784081496,36.428 18,0001,0002,0949.0,+20.7,000,0117,1784081796,36.426 16,0001,0002,0949.2,+20.9,000,0121,1784082096,36.418 18,0001,0002,0949.2,+21.0,000,0123,1784082396,36.545 16,0001,0002,0949.4,+21.0,000,0125,1784082696,36.564 16,0001,0002,0948.9,+21.1,000,0129,1784082996,36.542 99,0001,0002,0949.0,+21.1,000,0123,1784083296,36.539 18,0001,0002,0949.1,+20.8,000,0118,1784083596,36.528 18,0001,0002,0949.4,+21.1,000,0100,1784083896,36.523 18,0001,0002,0949.3,+21.0,000,0116,1784084196,36.528 99,0001,0002,0949.3,+21.0,000,0117,1784084496,36.504 18,0001,0002,0949.2,+20.9,000,0119,1784084796,36.508 16,0001,0002,0949.1,+21.3,000,0115,1784085096,36.49 16,0001,0002,0949.1,+21.2,000,0110,1784085396,36.491 16,0001,0002,0949.0,+21.2,000,0109,1784085696,36.486 16,0001,0002,0949.4,+21.0,000,0123,1784085996,36.609 16,0001,0002,0949.2,+21.2,000,0120,1784086296,36.631 16,0001,0002,0949.5,+21.4,000,0117,1784086596,36.607 16,0001,0002,0949.4,+21.9,000,0108,1784086896,36.604 16,0001,0002,0949.1,+22.1,000,0116,1784087196,36.605 18,0001,0002,0949.5,+22.0,000,0103,1784087496,36.598 18,0001,0002,0949.3,+21.7,000,0112,1784087796,36.588 16,0001,0002,0949.7,+21.6,000,0109,1784088096,36.587 16,0001,0002,0949.3,+21.7,000,0113,1784088396,36.581 16,0001,0002,0949.7,+21.5,000,0114,1784088696,36.577 16,0001,0002,0949.5,+21.3,000,0115,1784088996,36.558 16,0001,0002,0949.6,+21.5,000,0124,1784089296,36.542 16,0001,0002,0949.4,+21.4,000,0128,1784089596,36.673 16,0001,0002,0949.6,+21.6,000,0139,1784089896,36.685 16,0001,0002,0949.3,+21.4,000,0112,1784090196,36.672 18,0001,0002,0949.6,+21.3,000,0120,1784090496,36.663 18,0001,0002,0949.6,+21.4,000,0125,1784090796,36.651 16,0001,0002,0949.5,+21.7,000,0111,1784091096,36.655 18,0001,0002,0949.4,+21.8,000,0135,1784091396,36.646 18,0001,0002,0949.2,+22.1,000,0119,1784091696,36.632 18,0001,0002,0949.4,+22.3,000,0124,1784091996,36.615 18,0001,0002,0949.3,+22.5,000,0132,1784092296,36.62 18,0001,0002,0949.2,+22.6,000,0120,1784092596,36.606 99,0001,0002,0949.4,+22.9,000,0125,1784092896,36.605 16,0001,0002,0949.5,+23.0,000,0115,1784093196,36.733 16,0001,0002,0949.6,+23.1,000,0116,1784093496,36.75 16,0001,0002,0949.8,+23.2,000,0140,1784093796,36.727 16,0001,0002,0949.6,+23.2,000,0112,1784094096,36.73 18,0001,0002,0949.7,+23.2,000,0111,1784094396,36.729 18,0001,0002,0949.3,+23.2,000,0126,1784094696,36.754 18,0001,0002,0949.4,+23.9,000,0117,1784094996,36.707 16,0001,0002,0949.6,+23.7,000,0116,1784095296,36.693 16,0001,0002,0949.8,+23.5,000,0124,1784095596,36.699 06,0001,0002,0949.8,+23.2,000,0111,1784096196,36.678 11,0001,0002,0949.4,+23.5,000,0126,1784096496,36.664 13,0001,0002,0949.5,+23.5,000,0115,1784096796,36.788 09,0001,0002,0949.4,+23.9,000,0121,1784097096,36.809 09,0001,0002,0949.4,+23.9,000,0126,1784097396,36.799 01,0001,0002,0949.7,+24.1,000,0121,1784097996,36.779 21,0001,0002,0949.8,+24.2,000,0112,1784098296,36.772 04,0001,0002,0950.0,+24.1,000,0103,1784098596,36.77 16,0001,0002,0949.9,+24.1,000,0108,1784098896,36.757 99,0001,0002,0949.7,+24.2,000,0115,1784099196,36.746 16,0001,0002,0949.9,+24.1,000,0118,1784099496,36.735 21,0001,0002,0950.0,+24.2,000,0127,1784099796,36.727 06,0001,0002,0950.2,+24.2,000,0117,1784100096,36.721 99,0001,0002,0949.9,+24.1,000,0118,1784100396,36.854 99,0001,0002,0949.8,+24.5,000,0119,1784100696,36.876 16,0001,0002,0950.2,+24.7,000,0128,1784101296,36.847 13,0001,0002,0949.9,+25.7,000,0120,1784101896,36.846 09,0001,0002,0949.9,+26.9,000,0123,1784102197,37.38 28,0001,0002,0950.1,+28.6,000,0130,1784102796,36.831 16,0001,0002,0949.8,+28.8,000,0118,1784103096,36.838 99,0001,0002,0950.1,+28.9,000,0095,1784103396,36.835 00,0001,0002,0950.0,+29.2,000,0130,1784103696,36.882 09,0001,0002,0949.9,+29.9,000,0116,1784104896,36.978 04,0001,0002,0950.0,+29.9,000,0128,1784105496,36.954 06,0001,0002,0949.9,+30.9,000,0118,1784108797,37.043 25,0000,0001,0949.7,+28.5,000,0113,1784113897,37.013 06,0001,0002,0949.8,+29.0,000,0111,1784114496,36.998 18,0001,0002,0949.8,+29.4,000,0102,1784115097,37.161 06,0001,0002,0949.4,+29.8,000,0140,1784115697,37.126 13,0001,0002,0949.5,+28.6,000,0127,1784115997,37.118 21,0001,0002,0949.5,+28.7,000,0110,1784116297,37.106 23,0001,0002,0949.8,+28.8,000,0123,1784116597,37.097 11,0001,0002,0949.7,+29.2,000,0128,1784116897,37.089 16,0001,0002,0949.7,+28.5,000,0112,1784117197,37.083 23,0001,0002,0949.6,+29.2,000,0107,1784117497,37.069 99,0001,0002,0949.4,+28.6,000,0114,1784118097,37.056 06,0001,0002,0949.5,+29.4,000,0129,1784118697,37.188 18,0001,0002,0949.6,+29.9,000,0123,1784118997,37.189 25,0001,0002,0949.4,+29.3,000,0100,1784119297,37.197 23,0001,0002,0949.4,+29.4,000,0129,1784119597,37.176 06,0001,0002,0949.4,+29.1,000,0120,1784119897,37.158 16,0001,0002,0949.2,+29.4,000,0124,1784120197,37.155 09,0001,0002,0949.4,+29.0,000,0110,1784120497,37.143 21,0001,0002,0949.3,+29.0,000,0120,1784120797,37.145 25,0001,0002,0949.1,+29.3,000,0117,1784121097,37.126 21,0001,0002,0949.0,+29.5,000,0124,1784121697,37.108 09,0001,0002,0949.1,+30.3,000,0114,1784121997,37.236 09,0001,0002,0949.5,+29.9,000,0120,1784122297,37.255 11,0001,0002,0949.0,+30.4,000,0102,1784122597,37.262 09,0001,0002,0949.4,+30.4,000,0134,1784122897,37.246 11,0001,0002,0949.4,+30.6,000,0103,1784123197,37.229 09,0001,0002,0949.4,+29.8,000,0117,1784123497,37.223 09,0001,0002,0949.0,+30.0,000,0104,1784123797,37.223 11,0001,0002,0949.0,+30.3,000,0116,1784124097,37.202 09,0001,0002,0949.1,+29.4,000,0116,1784124397,37.193 11,0001,0002,0949.0,+30.0,000,0102,1784124697,37.184 09,0001,0002,0948.8,+29.5,000,0121,1784124997,37.182 09,0001,0002,0949.0,+29.1,000,0102,1784125297,37.17 11,0001,0002,0949.2,+29.0,000,0114,1784125597,37.294 11,0001,0002,0948.9,+28.7,000,0107,1784125897,37.312 09,0001,0002,0949.0,+28.9,000,0124,1784126197,37.295 09,0001,0002,0948.9,+29.0,000,0146,1784126497,37.282 09,0001,0002,0948.9,+28.7,000,0123,1784126797,37.27 09,0001,0002,0949.1,+28.9,000,0107,1784127097,37.278 11,0001,0002,0949.3,+28.6,000,0117,1784127397,37.251 11,0001,0002,0949.2,+28.6,000,0102,1784127697,37.247 09,0001,0002,0949.1,+28.5,000,0120,1784127997,37.238 09,0001,0002,0949.1,+28.1,000,0106,1784128297,37.226 06,0001,0002,0949.2,+28.1,000,0134,1784128597,37.216 09,0001,0002,0949.1,+29.3,000,0127,1784128897,37.214 09,0001,0002,0949.2,+28.9,000,0107,1784129197,37.346 09,0001,0002,0948.9,+29.1,000,0117,1784129497,37.367 09,0001,0002,0949.2,+28.8,000,0129,1784129797,37.352 04,0001,0002,0948.8,+27.8,000,0128,1784131297,37.309 06,0001,0002,0949.1,+27.9,000,0143,1784131597,37.361 06,0001,0002,0949.2,+26.8,000,0137,1784132497,37.369 06,0001,0002,0949.0,+26.8,000,0108,1784133097,37.428 09,0001,0002,0948.9,+27.2,000,0113,1784133397,37.507 09,0001,0002,0949.1,+27.7,000,0116,1784133697,37.396 09,0001,0002,0949.1,+27.7,000,0112,1784133997,37.505 06,0001,0002,0949.2,+27.5,000,0113,1784134297,37.397 99,0001,0002,0949.1,+27.7,000,0113,1784134597,37.411 06,0001,0002,0949.5,+27.5,000,0114,1784134897,37.472 06,0001,0002,0949.3,+26.9,000,0106,1784135197,37.402 06,0001,0002,0949.4,+26.4,000,0100,1784135497,37.336 06,0001,0002,0949.3,+26.1,000,0114,1784135797,37.316 04,0001,0002,0949.6,+26.0,000,0100,1784136097,37.33 06,0001,0002,0949.5,+25.7,000,0111,1784136697,37.539 06,0001,0002,0949.4,+25.7,000,0122,1784136997,37.437 06,0001,0002,0949.4,+25.7,000,0109,1784137297,37.475 06,0001,0002,0949.4,+25.7,000,0108,1784137597,37.465 09,0001,0002,0949.7,+25.6,000,0128,1784137897,37.494 06,0001,0002,0949.8,+25.7,000,0121,1784138497,37.392 06,0001,0002,0949.8,+25.6,000,0121,1784138797,37.388 06,0001,0002,0949.6,+25.6,000,0094,1784139097,37.481 06,0001,0002,0949.8,+25.7,000,0111,1784139397,37.38 06,0001,0002,0949.6,+25.7,000,0114,1784139697,37.47 06,0001,0002,0949.8,+25.6,000,0109,1784139997,37.493 06,0001,0002,0949.8,+25.3,000,0125,1784140297,37.626 06,0001,0002,0949.8,+25.1,000,0109,1784140597,37.518 06,0001,0002,0949.7,+25.0,000,0112,1784140897,37.481 04,0001,0002,0950.2,+24.9,000,0108,1784141497,37.594 04,0001,0002,0950.0,+25.0,000,0122,1784142097,37.452 06,0001,0002,0949.9,+24.8,000,0111,1784142397,37.537 06,0001,0002,0949.8,+24.8,000,0114,1784142697,37.511 06,0001,0002,0949.9,+24.8,000,0118,1784142997,37.465 04,0001,0002,0950.0,+24.9,000,0133,1784143297,37.461 04,0001,0002,0950.4,+24.7,000,0131,1784143897,37.682 99,0001,0002,0950.3,+25.1,000,0140,1784144197,37.527 06,0001,0002,0950.2,+24.4,000,0100,1784144797,37.527 06,0001,0002,0950.2,+23.0,000,0084,1784145397,37.541 04,0001,0002,0950.2,+22.6,000,0112,1784145697,37.504 06,0001,0002,0950.3,+22.2,000,0148,1784146297,37.486 04,0001,0002,0950.6,+22.0,000,0123,1784146597,37.535 04,0001,0002,0950.7,+21.4,000,0092,1784147497,37.651 04,0001,0002,0950.6,+21.1,000,0098,1784147797,37.667 06,0001,0002,0950.6,+21.2,000,0106,1784148397,37.548 06,0001,0002,0950.7,+21.2,000,0117,1784148697,37.651 06,0001,0002,0950.9,+21.1,000,0118,1784148997,37.655 06,0000,0001,0950.8,+21.0,000,0127,1784149297,37.628 06,0001,0002,0950.9,+21.0,000,0128,1784149597,37.626 06,0001,0002,0950.6,+21.2,000,0126,1784149897,37.586 04,0001,0002,0950.8,+21.4,000,0123,1784150797,37.732 04,0001,0002,0951.1,+21.3,000,0112,1784151397,37.649 06,0000,0001,0951.1,+21.4,000,0138,1784152597,37.586 04,0001,0002,0951.3,+22.0,000,0125,1784154097,37.65 04,0001,0002,0950.8,+22.0,000,0122,1784154997,37.747 06,0001,0002,0950.9,+22.0,000,0117,1784155597,37.759 06,0001,0002,0950.7,+22.1,000,0132,1784155897,37.666 06,0001,0002,0951.0,+21.9,000,0096,1784156197,37.711 06,0001,0002,0950.1,+21.9,000,0117,1784158897,37.78 06,0001,0002,0949.9,+21.7,000,0103,1784159197,37.842 04,0001,0002,0950.1,+21.6,000,0118,1784159497,37.836 04,0001,0002,0950.2,+21.9,000,0128,1784159797,37.825 04,0001,0002,0949.8,+21.6,000,0109,1784160697,37.781 06,0001,0002,0949.8,+20.9,000,0087,1784161297,37.698 99,0001,0002,0950.0,+20.6,000,0103,1784162197,37.859 04,0001,0002,0950.0,+19.9,000,0117,1784163097,37.8 04,0001,0002,0949.9,+19.8,000,0104,1784164297,37.75 04,0001,0002,0949.8,+19.7,000,0117,1784164597,37.751 06,0001,0002,0950.1,+19.7,000,0121,1784164897,37.692 06,0001,0002,0949.9,+19.7,000,0125,1784165197,37.82 06,0001,0002,0950.3,+19.7,000,0124,1784165497,37.833 04,0001,0002,0950.0,+19.7,000,0128,1784165797,37.927 04,0001,0002,0950.0,+20.0,000,0115,1784166097,37.827 04,0001,0002,0950.1,+20.0,000,0132,1784166397,37.838 06,0001,0002,0949.7,+20.0,000,0126,1784166697,37.809 06,0001,0002,0950.0,+20.0,000,0098,1784167297,37.887 06,0001,0002,0950.1,+19.8,000,0121,1784167897,37.758 06,0001,0002,0950.1,+19.8,000,0103,1784168197,37.766 06,0001,0002,0949.9,+19.9,000,0124,1784168497,37.792 06,0001,0002,0950.0,+19.8,000,0102,1784168797,37.973 04,0001,0002,0950.1,+19.6,000,0128,1784169097,37.889 06,0001,0002,0950.4,+19.7,000,0133,1784169397,37.895 04,0001,0002,0950.2,+19.7,000,0104,1784169697,37.915 04,0001,0002,0950.1,+19.8,000,0094,1784169998,38.003 04,0001,0002,0950.4,+20.0,000,0112,1784170597,37.868 06,0001,0002,0950.0,+19.9,000,0129,1784170897,37.847 06,0001,0002,0950.2,+19.9,000,0117,1784171497,37.918 99,0001,0002,0950.2,+19.9,000,0129,1784172398,38.026 06,0001,0002,0950.3,+19.9,000,0101,1784172698,38.051 04,0001,0002,0950.2,+20.0,000,0091,1784172998,38.028 06,0001,0002,0950.1,+19.9,000,0129,1784173297,37.961 06,0001,0002,0950.5,+20.0,000,0134,1784173598,38.052 04,0001,0002,0950.4,+20.2,000,0117,1784173898,38.045 06,0001,0002,0950.4,+20.3,000,0123,1784174197,37.917 04,0001,0002,0950.0,+20.6,000,0118,1784174797,37.966 04,0000,0001,0950.0,+20.6,000,0108,1784175097,37.897 06,0001,0002,0950.3,+20.7,000,0121,1784175697,37.871 04,0001,0002,0950.0,+20.9,000,0120,1784175998,38.108 06,0001,0002,0950.1,+20.9,000,0112,1784176298,38.111 06,0001,0002,0949.9,+21.3,000,0113,1784176598,38.09 06,0001,0002,0950.0,+21.2,000,0116,1784177197,37.991 04,0001,0002,0950.2,+21.5,000,0117,1784177797,37.99 06,0001,0002,0950.1,+21.6,000,0103,1784178097,37.966 06,0000,0001,0950.1,+22.0,000,0130,1784178697,37.945 06,0001,0002,0949.9,+22.6,000,0104,1784178998,38.036 06,0001,0002,0949.9,+22.8,000,0117,1784179297,37.944 06,0001,0002,0950.3,+22.7,000,0127,1784179598,38.151 06,0001,0002,0950.2,+23.0,000,0108,1784179898,38.072 06,0001,0002,0950.1,+22.7,000,0110,1784180198,38.194 04,0001,0002,0949.9,+22.8,000,0127,1784180498,38.091 04,0001,0002,0949.9,+22.6,000,0114,1784181098,38.128 06,0001,0002,0950.1,+23.0,000,0125,1784181698,38.035 01,0001,0002,0949.9,+22.9,000,0101,1784183198,38.109 21,0001,0002,0950.4,+22.8,000,0123,1784183498,38.124 18,0001,0002,0950.1,+22.9,000,0123,1784183798,38.117 25,0001,0002,0950.0,+23.0,000,0125,1784184098,38.111 28,0001,0002,0950.4,+23.1,000,0111,1784184398,38.095 23,0001,0002,0950.2,+23.3,000,0094,1784184698,38.098 21,0001,0002,0950.6,+23.5,000,0134,1784184998,38.084 23,0001,0002,0950.5,+23.5,000,0107,1784185298,38.088 21,0001,0002,0950.2,+23.6,000,0125,1784185598,38.066 18,0001,0002,0950.4,+24.3,000,0109,1784185898,38.055 18,0001,0002,0950.3,+24.0,000,0108,1784186198,38.047 16,0001,0002,0950.1,+24.2,000,0122,1784186498,38.033 11,0001,0002,0950.1,+24.9,000,0103,1784186798,38.174 16,0001,0002,0950.3,+24.6,000,0127,1784187098,38.188 16,0001,0002,0950.2,+25.3,000,0122,1784187398,38.174 06,0001,0002,0950.1,+24.6,000,0124,1784187698,38.166 23,0001,0002,0950.4,+24.9,000,0096,1784187998,38.166 16,0001,0002,0950.3,+25.0,000,0123,1784188298,38.158 13,0001,0002,0950.4,+27.0,000,0122,1784188598,38.169 13,0001,0002,0950.3,+27.8,000,0108,1784189198,38.162 13,0001,0002,0950.2,+28.1,000,0115,1784189498,38.156 18,0001,0002,0950.3,+27.5,000,0106,1784189798,38.163 21,0001,0002,0950.4,+28.2,000,0101,1784190398,38.278 18,0001,0002,0950.6,+27.6,000,0105,1784190698,38.293 13,0001,0002,0950.4,+27.9,000,0108,1784190998,38.286 16,0001,0002,0950.5,+27.7,000,0129,1784191298,38.276 16,0001,0002,0950.3,+27.8,000,0113,1784191598,38.256 18,0001,0002,0950.7,+28.5,000,0098,1784191898,38.266 21,0001,0002,0950.3,+29.0,000,0104,1784192198,38.25 18,0001,0002,0950.4,+28.9,000,0116,1784192498,38.253 23,0001,0002,0950.6,+28.1,000,0121,1784192798,38.246 23,0001,0002,0950.6,+28.7,000,0135,1784193098,38.238 21,0001,0002,0950.6,+28.5,000,0124,1784193398,38.234 21,0001,0002,0950.4,+28.2,000,0109,1784193698,38.206 23,0001,0002,0950.7,+27.7,000,0119,1784193998,38.336 23,0001,0002,0950.6,+28.4,000,0122,1784194298,38.347 21,0001,0002,0950.6,+29.1,000,0122,1784194598,38.337 21,0001,0002,0950.7,+27.2,000,0109,1784194898,38.323 21,0001,0002,0950.4,+27.8,000,0105,1784195198,38.313 23,0001,0002,0950.6,+28.0,000,0115,1784195498,38.306 35,0000,0001,0950.4,+27.5,000,0099,1784195798,38.296 18,0001,0002,0950.3,+27.1,000,0155,1784196098,38.283 21,0001,0002,0950.4,+28.0,000,0111,1784196398,38.281 21,0001,0002,0950.8,+28.8,000,0130,1784196698,38.27 16,0001,0002,0950.5,+29.0,000,0120,1784196998,38.263 18,0001,0002,0950.7,+30.0,000,0130,1784197298,38.257 18,0001,0002,0950.4,+29.3,000,0112,1784197598,38.398 13,0001,0002,0950.3,+27.5,000,0133,1784197898,38.4 06,0001,0002,0950.4,+27.5,000,0121,1784198198,38.383 13,0001,0002,0950.1,+28.2,000,0109,1784198498,38.381 23,0001,0002,0950.4,+28.4,000,0123,1784198798,38.377 25,0001,0002,0950.5,+28.3,000,0120,1784199098,38.368 25,0001,0002,0950.6,+28.3,000,0127,1784199398,38.359 23,0001,0002,0950.3,+27.8,000,0133,1784199698,38.441 18,0001,0002,0950.0,+28.0,000,0117,1784199998,38.344 16,0001,0002,0950.0,+28.9,000,0111,1784200298,38.338 13,0001,0002,0950.1,+28.5,000,0110,1784200598,38.324 11,0001,0002,0950.0,+28.6,000,0127,1784200898,38.312 28,0001,0002,0949.7,+27.6,000,0107,1784201198,38.439 11,0001,0002,0949.8,+27.9,000,0123,1784201498,38.456 13,0001,0002,0949.7,+28.1,000,0129,1784202098,38.428 25,0001,0002,0949.6,+28.9,000,0106,1784202398,38.427 16,0001,0002,0949.5,+28.5,000,0113,1784202698,38.42 23,0001,0002,0949.4,+28.8,000,0117,1784202998,38.407 25,0001,0002,0949.5,+28.6,000,0115,1784203298,38.406 25,0001,0002,0949.3,+29.4,000,0116,1784203598,38.398 25,0001,0002,0949.5,+28.8,000,0121,1784203898,38.394 23,0001,0002,0949.3,+29.0,000,0111,1784204198,38.378 18,0001,0002,0949.3,+29.2,000,0145,1784204498,38.372 18,0001,0002,0949.4,+29.0,000,0102,1784204798,38.499 21,0001,0002,0949.2,+29.7,000,0097,1784205098,38.515 23,0001,0002,0949.4,+29.4,000,0119,1784205398,38.504 28,0001,0002,0949.4,+29.8,000,0142,1784205698,38.495 13,0001,0002,0949.4,+29.1,000,0113,1784205998,38.49 11,0001,0002,0949.6,+28.6,000,0120,1784206298,38.479 13,0001,0002,0949.5,+28.5,000,0127,1784206598,38.465 13,0001,0002,0949.4,+28.6,000,0123,1784206898,38.458 13,0001,0002,0949.5,+28.7,000,0123,1784207198,38.458 13,0001,0002,0949.7,+29.1,000,0124,1784207498,38.431 11,0000,0001,0949.3,+29.0,000,0110,1784207798,38.431 13,0001,0002,0949.3,+28.5,000,0131,1784208098,38.419 11,0001,0002,0949.4,+27.9,000,0132,1784208398,38.548 11,0001,0002,0949.3,+28.5,000,0116,1784208698,38.565 99,0001,0002,0949.6,+27.9,000,0121,1784208998,38.558 11,0001,0002,0949.3,+27.4,000,0109,1784209298,38.54 11,0001,0002,0949.5,+27.4,000,0091,1784209598,38.54 13,0001,0002,0949.6,+27.4,000,0092,1784209898,38.521 09,0001,0002,0949.5,+27.5,000,0109,1784210198,38.523 11,0001,0002,0949.4,+27.4,000,0106,1784210498,38.503 99,0001,0002,0949.5,+27.5,000,0113,1784210798,38.493 11,0001,0002,0949.4,+27.8,000,0115,1784211098,38.495 11,0001,0002,0949.4,+28.5,000,0140,1784211398,38.478 11,0001,0002,0949.6,+28.8,000,0113,1784211698,38.483 11,0000,0001,0949.3,+28.1,000,0121,1784211998,38.606 09,0001,0002,0949.4,+27.8,000,0094,1784212298,38.615 11,0001,0002,0949.5,+27.5,000,0114,1784212598,38.62 13,0001,0002,0949.5,+27.5,000,0131,1784212898,38.602 11,0001,0002,0949.7,+27.6,000,0118,1784213198,38.585 13,0001,0002,0949.6,+27.4,000,0129,1784213498,38.578 11,0001,0002,0949.4,+27.1,000,0111,1784213798,38.561 11,0000,0001,0949.3,+27.0,000,0110,1784214098,38.553 09,0001,0002,0949.4,+26.6,000,0103,1784214398,38.55 13,0001,0002,0949.4,+26.6,000,0113,1784214698,38.548 11,0001,0002,0949.5,+26.6,000,0090,1784214998,38.526 11,0001,0002,0949.6,+26.7,000,0124,1784215298,38.514 09,0001,0002,0949.5,+26.7,000,0121,1784215598,38.64 11,0001,0002,0949.2,+27.3,000,0127,1784215898,38.664 11,0001,0002,0949.4,+27.8,000,0108,1784216198,38.665 11,0001,0002,0949.5,+27.8,000,0106,1784216498,38.662 11,0001,0002,0949.3,+27.8,000,0128,1784216798,38.647 13,0001,0002,0949.1,+28.0,000,0110,1784217098,38.637 11,0001,0002,0949.1,+27.7,000,0110,1784217398,38.622 11,0001,0002,0948.9,+27.8,000,0107,1784217698,38.614 11,0001,0002,0948.8,+28.0,000,0118,1784217998,38.608 09,0001,0002,0949.2,+27.2,000,0121,1784218298,38.606 11,0001,0002,0949.2,+27.3,000,0134,1784218598,38.583 13,0001,0002,0949.0,+26.8,000,0104,1784218898,38.567 11,0001,0002,0949.0,+26.6,000,0117,1784219198,38.711 11,0001,0002,0949.3,+26.5,000,0115,1784219498,38.714 11,0001,0002,0949.5,+26.6,000,0117,1784219798,38.703 11,0001,0002,0949.4,+26.6,000,0124,1784220098,38.695 11,0001,0002,0949.0,+26.7,000,0123,1784220398,38.682 11,0001,0002,0949.5,+26.6,000,0102,1784220698,38.685 11,0001,0002,0949.4,+26.4,000,0106,1784220998,38.659 11,0001,0002,0949.3,+26.4,000,0141,1784221298,38.649 11,0001,0002,0949.3,+26.3,000,0120,1784221598,38.641 11,0001,0002,0949.2,+26.1,000,0099,1784221898,38.633 11,0001,0002,0949.2,+26.1,000,0126,1784222198,38.621 09,0001,0002,0949.2,+25.9,000,0119,1784222498,38.618 11,0001,0002,0949.2,+26.0,000,0116,1784222798,38.744 09,0001,0002,0949.4,+26.2,000,0101,1784223098,38.758 11,0001,0002,0949.2,+26.0,000,0121,1784223398,38.756 11,0001,0002,0949.2,+25.9,000,0125,1784223698,38.746 11,0001,0002,0949.2,+25.7,000,0125,1784223998,38.74 09,0001,0002,0949.1,+25.7,000,0126,1784224298,38.715 11,0001,0002,0949.3,+25.6,000,0133,1784224598,38.703 99,0001,0002,0949.4,+25.7,000,0112,1784224898,38.706 11,0001,0002,0949.7,+25.6,000,0116,1784225198,38.692 11,0001,0002,0949.5,+25.4,000,0112,1784225498,38.683 11,0001,0002,0949.5,+25.5,000,0110,1784225798,38.666 11,0001,0002,0949.6,+25.3,000,0109,1784226098,38.649 11,0001,0002,0949.4,+25.3,000,0103,1784226398,38.777 11,0001,0002,0949.5,+25.1,000,0132,1784226698,38.791 09,0001,0002,0950.0,+25.2,000,0117,1784226998,38.789 11,0001,0002,0949.7,+25.2,000,0132,1784227298,38.787 09,0001,0002,0949.8,+25.2,000,0102,1784227598,38.775 09,0001,0002,0949.6,+25.1,000,0123,1784227898,38.772 09,0001,0002,0949.6,+25.1,000,0102,1784228198,38.756 09,0001,0002,0949.6,+25.1,000,0117,1784228498,38.747 09,0001,0002,0949.9,+25.0,000,0118,1784228798,38.733 11,0001,0002,0949.6,+25.1,000,0134,1784229098,38.722 11,0001,0002,0949.9,+24.8,000,0119,1784229398,38.723 11,0001,0002,0950.2,+24.9,000,0128,1784229698,38.72 09,0001,0002,0949.9,+24.9,000,0101,1784229998,38.834 09,0001,0002,0949.8,+24.8,000,0113,1784230298,38.846 09,0001,0002,0950.2,+24.5,000,0109,1784230598,38.839 11,0001,0002,0949.9,+24.8,000,0126,1784230898,38.836 11,0001,0002,0949.9,+24.9,000,0127,1784231198,38.815 11,0001,0002,0949.9,+24.7,000,0127,1784231498,38.811 09,0001,0002,0950.1,+24.6,000,0119,1784231798,38.799 11,0001,0002,0950.1,+24.6,000,0127,1784232098,38.8 11,0001,0002,0950.2,+24.7,000,0110,1784232398,38.777 11,0001,0002,0949.8,+24.8,000,0119,1784232698,38.774 09,0001,0002,0949.9,+24.7,000,0116,1784232998,38.767 09,0001,0002,0950.1,+24.6,000,0111,1784233298,38.757 11,0001,0002,0950.1,+24.6,000,0122,1784233598,38.891 09,0001,0002,0950.2,+24.6,000,0107,1784233898,38.894 09,0001,0002,0950.2,+24.6,000,0118,1784234198,38.896 09,0001,0002,0950.0,+24.6,000,0111,1784234498,38.884 11,0001,0002,0950.1,+24.5,000,0108,1784234798,38.874 09,0001,0002,0949.9,+24.3,000,0118,1784235098,38.86 11,0001,0002,0949.9,+24.4,000,0108,1784235398,38.856 09,0001,0002,0949.9,+24.4,000,0115,1784235698,38.852 11,0001,0002,0950.3,+24.3,000,0116,1784235998,38.838 09,0001,0002,0950.2,+24.2,000,0126,1784236298,38.825 11,0001,0002,0950.0,+24.2,000,0121,1784236598,38.806 09,0001,0002,0950.1,+24.2,000,0124,1784236898,38.799 06,0001,0002,0950.1,+24.0,000,0125,1784237198,38.932 13,0000,0001,0950.3,+24.3,000,0113,1784237498,38.938 11,0001,0002,0950.1,+24.2,000,0120,1784237798,38.934 09,0001,0002,0950.2,+24.2,000,0112,1784238098,38.927 09,0001,0002,0950.1,+24.2,000,0111,1784238398,38.924 11,0001,0002,0950.1,+23.9,000,0133,1784238698,38.922 09,0001,0002,0950.2,+23.9,000,0126,1784238998,38.907 09,0001,0002,0950.2,+23.9,000,0095,1784239298,38.886 09,0001,0002,0950.1,+23.7,000,0118,1784239598,38.899 09,0001,0002,0950.2,+23.5,000,0110,1784239898,38.878 11,0001,0002,0950.2,+23.0,000,0106,1784240198,38.869 09,0001,0002,0950.0,+23.2,000,0098,1784240498,38.864 09,0001,0002,0949.8,+22.9,000,0109,1784240798,38.979 09,0001,0002,0949.7,+22.8,000,0115,1784241098,38.992 11,0001,0002,0949.6,+22.8,000,0106,1784241398,38.986 11,0001,0002,0949.8,+22.8,000,0114,1784241698,38.974 11,0001,0002,0949.7,+22.8,000,0112,1784241998,38.975 11,0001,0002,0950.0,+22.9,000,0114,1784242298,38.957 09,0001,0002,0949.8,+22.8,000,0113,1784242598,38.942 09,0001,0002,0949.9,+22.9,000,0118,1784242898,38.934 09,0001,0002,0949.5,+23.0,000,0127,1784243198,38.934 11,0000,0001,0949.7,+22.8,000,0124,1784243498,38.917 11,0001,0002,0949.5,+22.6,000,0116,1784243798,38.906 09,0001,0002,0949.7,+22.8,000,0124,1784244098,38.899 13,0001,0002,0949.6,+22.7,000,0124,1784244399,39.033 11,0001,0002,0949.1,+22.9,000,0115,1784244699,39.05 11,0001,0002,0949.2,+22.8,000,0111,1784244999,39.044 11,0001,0002,0949.2,+23.0,000,0098,1784245299,39.034 13,0001,0002,0949.3,+23.2,000,0130,1784245599,39.027 11,0001,0002,0949.0,+23.3,000,0107,1784245899,39.016 09,0001,0002,0949.1,+23.2,000,0140,1784246199,39.021 09,0001,0002,0949.2,+23.1,000,0125,1784246498,39 11,0001,0002,0949.2,+23.3,000,0100,1784246798,38.983 11,0001,0002,0949.2,+23.2,000,0112,1784247098,38.982 09,0001,0002,0949.4,+23.1,000,0116,1784247398,38.962 11,0001,0002,0949.3,+22.9,000,0115,1784247698,38.971 11,0001,0002,0949.1,+22.9,000,0103,1784247999,39.096 99,0001,0002,0949.3,+22.7,000,0128,1784248299,39.097 09,0001,0002,0949.1,+22.8,000,0105,1784248599,39.089 09,0001,0002,0949.2,+22.6,000,0109,1784248899,39.082 09,0001,0002,0949.2,+22.5,000,0109,1784249199,39.066 09,0000,0001,0949.2,+22.4,000,0113,1784249499,39.051 11,0001,0002,0949.2,+22.5,000,0120,1784249799,39.047 09,0001,0002,0949.2,+22.4,000,0106,1784250099,39.047 11,0001,0002,0949.3,+22.2,000,0121,1784250399,39.033 11,0001,0002,0949.0,+22.0,000,0116,1784250699,39.019 99,0001,0002,0949.0,+22.0,000,0117,1784250999,39.011 09,0001,0002,0949.3,+21.8,000,0101,1784251298,38.999 11,0001,0002,0949.2,+21.8,000,0113,1784251599,39.127 11,0001,0002,0949.0,+21.5,000,0126,1784251899,39.144 11,0001,0002,0949.0,+21.5,000,0142,1784252499,39.129 11,0001,0002,0949.2,+21.4,000,0127,1784252799,39.108 09,0001,0002,0949.3,+21.4,000,0126,1784253099,39.108 09,0001,0002,0949.1,+21.2,000,0124,1784253399,39.103 09,0001,0002,0949.2,+21.4,000,0135,1784253699,39.088 09,0001,0002,0949.3,+21.4,000,0113,1784253999,39.088 11,0001,0002,0949.1,+21.3,000,0130,1784254299,39.079 09,0001,0002,0949.0,+21.3,000,0106,1784254599,39.064 09,0001,0002,0948.9,+21.2,000,0120,1784254899,39.059 11,0001,0002,0949.1,+21.3,000,0115,1784255199,39.187 09,0001,0002,0949.0,+21.1,000,0128,1784255499,39.192 11,0001,0002,0949.2,+21.0,000,0128,1784255799,39.194 99,0001,0002,0949.4,+20.8,000,0116,1784256099,39.18 09,0001,0002,0949.1,+20.5,000,0121,1784256399,39.166 11,0001,0002,0949.2,+20.5,000,0116,1784256699,39.166 11,0001,0002,0949.2,+20.3,000,0121,1784256999,39.15 13,0001,0002,0949.0,+20.2,000,0126,1784257299,39.138 09,0001,0002,0949.2,+20.1,000,0146,1784257599,39.133 09,0001,0002,0949.0,+20.2,000,0122,1784257899,39.131 09,0001,0002,0949.2,+20.0,000,0140,1784258199,39.111 11,0001,0002,0949.0,+19.8,000,0111,1784258499,39.104 09,0001,0002,0949.2,+19.9,000,0108,1784258799,39.231 09,0001,0002,0949.1,+19.7,000,0104,1784259099,39.239 09,0001,0002,0949.0,+19.9,000,0110,1784259399,39.237 11,0001,0002,0949.3,+20.0,000,0114,1784259699,39.234 11,0001,0002,0949.1,+20.0,000,0119,1784259999,39.22 09,0001,0002,0949.2,+20.0,000,0124,1784260299,39.217 11,0000,0001,0949.0,+20.0,000,0123,1784260599,39.205 11,0001,0002,0949.2,+20.0,000,0130,1784260899,39.2 09,0001,0002,0949.4,+20.1,000,0115,1784261199,39.189 09,0001,0002,0949.6,+20.1,000,0118,1784261499,39.183 11,0001,0002,0949.7,+20.1,000,0118,1784261799,39.168 09,0001,0002,0949.6,+20.1,000,0124,1784262099,39.161 09,0001,0002,0949.4,+20.1,000,0131,1784262399,39.29 11,0001,0002,0949.4,+20.1,000,0117,1784262699,39.31 11,0001,0002,0949.5,+20.2,000,0123,1784262999,39.299 11,0001,0002,0949.4,+20.3,000,0110,1784263299,39.296 11,0001,0002,0949.4,+20.3,000,0109,1784263599,39.282 11,0001,0002,0949.5,+20.4,000,0115,1784263899,39.268 09,0001,0002,0949.5,+20.6,000,0125,1784264199,39.262 09,0001,0002,0949.4,+20.6,000,0122,1784264499,39.258 11,0001,0002,0949.6,+20.8,000,0130,1784264799,39.244 09,0001,0002,0949.6,+21.3,000,0124,1784265099,39.24 11,0001,0002,0949.6,+21.1,000,0101,1784265399,39.243 09,0001,0002,0949.4,+21.3,000,0106,1784265699,39.228 11,0001,0002,0949.5,+21.5,000,0120,1784265999,39.365 09,0001,0002,0949.3,+21.7,000,0118,1784266299,39.365 09,0001,0002,0949.5,+21.7,000,0105,1784266599,39.362 11,0000,0001,0949.4,+21.9,000,0118,1784266899,39.357 11,0001,0002,0949.5,+22.0,000,0096,1784267199,39.347 11,0001,0002,0949.6,+22.8,000,0115,1784267499,39.334 11,0001,0002,0949.3,+22.0,000,0118,1784267799,39.332 11,0001,0002,0949.7,+22.0,000,0098,1784268099,39.323 11,0001,0002,0949.4,+22.3,000,0112,1784268399,39.313 11,0001,0002,0949.5,+22.3,000,0131,1784268699,39.293 13,0001,0002,0949.2,+22.5,000,0103,1784268999,39.301 23,0001,0002,0949.4,+22.7,000,0124,1784269299,39.286 25,0001,0002,0949.4,+22.6,000,0117,1784269599,39.412 25,0001,0002,0949.3,+22.9,000,0109,1784269899,39.432 25,0001,0002,0949.6,+22.7,000,0120,1784270199,39.417 28,0001,0002,0949.5,+22.7,000,0115,1784270499,39.408 23,0001,0002,0949.1,+23.2,000,0130,1784270799,39.407 25,0001,0002,0949.3,+23.2,000,0135,1784271099,39.394 23,0001,0002,0949.4,+23.3,000,0120,1784271399,39.382 28,0001,0002,0949.3,+23.3,000,0122,1784271699,39.389 35,0001,0002,0949.3,+24.2,000,0099,1784271999,39.367 23,0001,0002,0949.3,+23.6,000,0113,1784272299,39.365 23,0001,0002,0949.3,+23.9,000,0110,1784272599,39.344 13,0001,0002,0949.3,+23.8,000,0118,1784272899,39.351 21,0001,0002,0949.1,+24.7,000,0114,1784273199,39.472 23,0000,0001,0949.1,+24.7,000,0104,1784273499,39.485 23,0001,0002,0949.3,+24.5,000,0109,1784273799,39.472 28,0001,0002,0949.1,+25.2,000,0121,1784274099,39.478 28,0000,0001,0949.2,+24.7,000,0104,1784274399,39.471 25,0001,0002,0949.2,+25.5,000,0113,1784274699,39.47 30,0001,0002,0949.2,+25.8,000,0119,1784274999,39.464 16,0001,0002,0949.2,+27.2,000,0123,1784275299,39.464 28,0001,0002,0949.1,+28.3,000,0107,1784275599,39.47 25,0001,0002,0948.9,+26.8,000,0110,1784275899,39.468 23,0001,0002,0948.8,+28.3,000,0114,1784276199,39.456 30,0001,0002,0949.0,+27.3,000,0114,1784276499,39.455 25,0001,0002,0948.8,+27.1,000,0114,1784276799,39.586 35,0001,0002,0949.0,+28.8,000,0115,1784277099,39.603 23,0001,0002,0948.7,+28.3,000,0108,1784277399,39.608 28,0001,0002,0948.8,+28.3,000,0127,1784277699,39.594 25,0001,0002,0949.0,+27.9,000,0124,1784277999,39.59 25,0001,0002,0948.8,+27.8,000,0128,1784278299,39.574 23,0001,0002,0949.0,+27.6,000,0118,1784278599,39.561 18,0001,0002,0948.9,+28.0,000,0120,1784278899,39.561 21,0001,0002,0949.0,+28.7,000,0108,1784279199,39.546 13,0001,0002,0948.6,+28.5,000,0106,1784279499,39.527 21,0001,0002,0948.5,+29.3,000,0132,1784279799,39.517 13,0001,0002,0949.0,+28.4,000,0107,1784280099,39.513 16,0001,0002,0948.6,+29.0,000,0124,1784280399,39.646 01,0001,0002,0948.7,+28.6,000,0118,1784280699,39.666 13,0001,0002,0948.9,+29.5,000,0113,1784280999,39.645 13,0001,0002,0948.7,+30.1,000,0119,1784281299,39.645 09,0001,0002,0948.7,+29.8,000,0131,1784281599,39.633 09,0001,0002,0948.7,+29.5,000,0091,1784281899,39.64 11,0001,0002,0948.7,+29.4,000,0106,1784282199,39.626 09,0001,0002,0949.0,+30.0,000,0138,1784282499,39.607 09,0001,0002,0949.0,+29.7,000,0124,1784282799,39.612 09,0001,0002,0948.7,+29.3,000,0110,1784283099,39.599 09,0001,0002,0948.8,+29.4,000,0103,1784283399,39.584 06,0001,0002,0948.8,+29.1,000,0140,1784283699,39.571 09,0001,0002,0948.7,+28.7,000,0109,1784283999,39.695 09,0001,0002,0948.5,+28.5,000,0108,1784284299,39.711 09,0001,0002,0948.7,+30.1,000,0122,1784284599,39.711 11,0001,0002,0948.5,+29.6,000,0119,1784284899,39.713 09,0001,0002,0948.6,+30.1,000,0121,1784285199,39.699 06,0001,0002,0948.8,+28.9,000,0122,1784285499,39.684 09,0001,0002,0948.8,+27.6,000,0109,1784285799,39.668 99,0001,0002,0948.5,+29.1,000,0117,1784286099,39.661 11,0001,0002,0948.5,+29.2,000,0124,1784286399,39.663 06,0001,0002,0948.4,+28.3,000,0108,1784286699,39.635 09,0001,0002,0948.7,+28.7,000,0119,1784286999,39.634 09,0001,0002,0948.2,+29.1,000,0114,1784287299,39.628 09,0001,0002,0948.2,+28.6,000,0118,1784287599,39.745 11,0001,0002,0948.3,+28.4,000,0138,1784287899,39.771 09,0001,0002,0948.4,+29.3,000,0110,1784288199,39.754 11,0001,0002,0948.2,+28.9,000,0116,1784288499,39.747 09,0001,0002,0948.3,+28.4,000,0107,1784288799,39.737 09,0001,0002,0947.9,+28.1,000,0131,1784289099,39.735 09,0001,0002,0948.0,+28.0,000,0108,1784289399,39.72 09,0001,0002,0947.9,+28.7,000,0114,1784289699,39.708 11,0001,0002,0947.8,+28.2,000,0124,1784289999,39.694 09,0001,0002,0947.9,+28.7,000,0115,1784290299,39.689 11,0001,0002,0947.8,+28.7,000,0115,1784290599,39.687 11,0001,0002,0947.9,+29.1,000,0125,1784290899,39.682 11,0001,0002,0947.5,+29.3,000,0105,1784291199,39.811 09,0001,0002,0947.8,+29.1,000,0103,1784291499,39.845 09,0001,0002,0947.7,+29.6,000,0156,1784291799,39.819 09,0001,0002,0947.6,+28.9,000,0123,1784292099,39.807 09,0001,0002,0947.8,+28.9,000,0120,1784292399,39.794 09,0001,0002,0947.6,+29.3,000,0138,1784292699,39.801 06,0001,0002,0947.7,+29.8,000,0117,1784292999,39.779 09,0001,0002,0947.7,+29.0,000,0100,1784293299,39.773 09,0001,0002,0947.6,+29.7,000,0112,1784293599,39.768 09,0001,0002,0947.6,+29.7,000,0119,1784293899,39.757 99,0001,0002,0947.3,+29.8,000,0112,1784294199,39.759 09,0001,0002,0947.5,+29.1,000,0150,1784294499,39.729 06,0001,0002,0947.6,+29.7,000,0123,1784294799,39.862 09,0001,0002,0947.5,+30.0,000,0122,1784295099,39.87 09,0001,0002,0947.6,+29.7,000,0110,1784295399,39.868 09,0001,0002,0947.1,+29.5,000,0128,1784295699,39.863 09,0001,0002,0947.5,+29.7,000,0117,1784295999,39.86 09,0001,0002,0947.2,+29.4,000,0119,1784296299,39.858 09,0001,0002,0947.2,+30.3,000,0116,1784296599,39.844 09,0001,0002,0947.2,+30.3,000,0096,1784296899,39.835 09,0001,0002,0947.0,+30.5,000,0137,1784297199,39.825 09,0001,0002,0947.0,+30.5,000,0116,1784297499,39.814 09,0001,0002,0946.9,+30.1,000,0081,1784297799,39.806 09,0001,0002,0946.8,+29.8,000,0111,1784298099,39.807 09,0001,0002,0947.0,+29.9,000,0114,1784298399,39.932 09,0001,0002,0946.9,+30.2,000,0113,1784298699,39.945 09,0001,0002,0946.7,+30.1,000,0115,1784298999,39.956 09,0000,0001,0946.9,+29.9,000,0106,1784299299,39.932 09,0001,0002,0946.8,+29.5,000,0104,1784299599,39.913 09,0001,0002,0946.8,+29.6,000,0126,1784299899,39.91 09,0001,0002,0946.9,+29.9,000,0124,1784300199,39.912 06,0000,0001,0946.8,+30.0,000,0137,1784300499,39.892 09,0000,0001,0946.9,+30.3,000,0122,1784300799,39.885 06,0001,0002,0946.9,+29.8,000,0097,1784301099,39.896 09,0001,0002,0946.7,+29.8,000,0113,1784301399,39.875 09,0001,0002,0946.6,+29.7,000,0102,1784301699,39.874 09,0001,0002,0946.7,+30.1,000,0105,1784302000,40 06,0001,0002,0946.6,+29.6,000,0120,1784302300,40.005 06,0001,0002,0946.5,+29.9,000,0116,1784302599,39.995 09,0001,0002,0946.5,+29.7,000,0112,1784302899,39.996 06,0001,0002,0946.3,+29.8,000,0124,1784303199,39.984 06,0001,0002,0946.4,+29.5,000,0109,1784303499,39.98 06,0001,0002,0946.5,+29.7,000,0132,1784303799,39.966 09,0001,0002,0946.1,+29.4,000,0120,1784304099,39.942 09,0001,0002,0946.4,+29.5,000,0133,1784304399,39.941 99,0001,0002,0946.7,+29.2,000,0139,1784304699,39.929 06,0001,0002,0946.4,+29.4,000,0112,1784304999,39.923 09,0001,0002,0946.4,+29.3,000,0099,1784305299,39.909 06,0001,0002,0946.3,+29.4,000,0113,1784305600,40.058 09,0001,0002,0946.7,+29.2,000,0130,1784305900,40.066 09,0001,0002,0946.4,+29.0,000,0130,1784306200,40.044 06,0001,0002,0946.5,+29.1,000,0101,1784306500,40.039 06,0001,0002,0946.3,+29.0,000,0119,1784306800,40.022 09,0001,0002,0946.3,+28.6,000,0127,1784307100,40.016 09,0001,0002,0946.4,+28.5,000,0098,1784307400,40.014 09,0001,0002,0946.4,+28.7,000,0127,1784307699,39.997 09,0001,0002,0946.3,+28.4,000,0119,1784307999,39.99 06,0001,0002,0946.1,+28.2,000,0101,1784308299,39.97 06,0001,0002,0946.5,+27.9,000,0118,1784308599,39.96 11,0001,0002,0946.1,+27.6,000,0125,1784308899,39.964 09,0001,0002,0946.1,+27.6,000,0101,1784309200,40.101 09,0001,0002,0946.2,+27.5,000,0119,1784309500,40.099 09,0001,0002,0945.9,+27.3,000,0104,1784309800,40.095 06,0001,0002,0946.0,+27.2,000,0115,1784310100,40.067 09,0001,0002,0945.9,+27.1,000,0095,1784310400,40.062 09,0001,0002,0946.2,+27.0,000,0118,1784310700,40.052 09,0001,0002,0946.0,+26.8,000,0124,1784311000,40.047 09,0001,0002,0946.1,+26.8,000,0126,1784311300,40.032 09,0001,0002,0946.2,+26.6,000,0111,1784311600,40.023 06,0001,0002,0945.9,+26.5,000,0119,1784311900,40.009 06,0001,0002,0946.1,+26.2,000,0099,1784312200,40.013 09,0001,0002,0946.1,+26.2,000,0123,1784312499,39.991 09,0001,0002,0946.0,+26.2,000,0120,1784312800,40.127 09,0001,0002,0946.2,+25.8,000,0109,1784313100,40.134 11,0001,0002,0946.0,+25.7,000,0097,1784313400,40.115 06,0001,0002,0946.3,+25.4,000,0113,1784313700,40.108 09,0001,0002,0946.1,+25.0,000,0128,1784314000,40.097 11,0000,0001,0946.2,+24.3,000,0117,1784314300,40.088 09,0001,0002,0946.5,+24.4,000,0123,1784314600,40.084 09,0001,0002,0946.3,+24.3,000,0125,1784314900,40.065 09,0001,0002,0946.3,+24.2,000,0131,1784315200,40.058 09,0001,0002,0946.6,+24.4,000,0107,1784315500,40.043 09,0001,0002,0946.4,+24.4,000,0122,1784315800,40.03 11,0001,0002,0946.4,+24.2,000,0121,1784316100,40.031 09,0001,0002,0946.3,+24.2,000,0130,1784316400,40.156 09,0001,0002,0946.4,+24.3,000,0103,1784316700,40.165 06,0001,0002,0946.6,+24.2,000,0119,1784317000,40.16 06,0001,0002,0946.4,+24.3,000,0096,1784317300,40.141 09,0001,0002,0946.6,+24.2,000,0112,1784317600,40.135 09,0001,0002,0946.4,+24.2,000,0115,1784317900,40.132 09,0001,0002,0946.3,+24.2,000,0122,1784318200,40.122 11,0001,0002,0946.7,+24.5,000,0110,1784318500,40.109 09,0001,0002,0946.4,+24.4,000,0112,1784318800,40.098 09,0001,0002,0946.5,+24.3,000,0121,1784319100,40.095 11,0001,0002,0946.7,+24.1,000,0121,1784319400,40.085 09,0001,0002,0946.4,+23.8,000,0132,1784319700,40.083 09,0001,0002,0946.4,+23.6,000,0099,1784320000,40.198 06,0001,0002,0946.4,+24.0,000,0134,1784320300,40.215 09,0001,0002,0946.5,+23.9,000,0140,1784320600,40.206 09,0001,0002,0946.5,+23.8,000,0125,1784320900,40.204 09,0001,0002,0946.6,+23.7,000,0128,1784321200,40.189 09,0001,0002,0946.6,+23.7,000,0099,1784321500,40.189 09,0001,0002,0946.3,+23.5,000,0119,1784321800,40.17 06,0001,0002,0946.6,+23.3,000,0112,1784322100,40.163 09,0001,0002,0946.2,+23.4,000,0127,1784322400,40.151 09,0001,0002,0946.6,+23.3,000,0111,1784322700,40.144 06,0001,0002,0946.4,+23.1,000,0116,1784323000,40.132 06,0001,0002,0946.7,+22.9,000,0139,1784323300,40.121 11,0001,0002,0946.4,+22.8,000,0110,1784323600,40.251 09,0001,0002,0946.5,+22.5,000,0123,1784323900,40.262 09,0001,0002,0946.4,+22.7,000,0100,1784324200,40.241 09,0001,0002,0946.5,+22.8,000,0130,1784324500,40.231 11,0001,0002,0946.5,+22.7,000,0118,1784324800,40.22 11,0001,0002,0946.4,+22.8,000,0121,1784325100,40.213 06,0001,0002,0946.4,+22.7,000,0104,1784325400,40.209 09,0001,0002,0946.6,+22.8,000,0107,1784325700,40.206 09,0001,0002,0946.4,+22.7,000,0122,1784326000,40.2 09,0001,0002,0946.5,+22.7,000,0106,1784326300,40.19 06,0001,0002,0946.6,+22.9,000,0129,1784326600,40.193 09,0001,0002,0946.2,+23.3,000,0113,1784326900,40.17 09,0001,0002,0946.6,+23.3,000,0122,1784327200,40.296 09,0001,0002,0946.4,+23.2,000,0109,1784327500,40.305 09,0001,0002,0946.1,+23.4,000,0123,1784327800,40.307 09,0001,0002,0946.3,+23.4,000,0127,1784328100,40.289 11,0001,0002,0946.1,+23.3,000,0111,1784328400,40.294 09,0001,0002,0946.0,+23.2,000,0105,1784328700,40.273 09,0001,0002,0946.0,+23.3,000,0122,1784329000,40.269 09,0000,0001,0946.2,+23.2,000,0115,1784329300,40.259 09,0001,0002,0946.2,+23.1,000,0122,1784329600,40.248 09,0001,0002,0946.1,+23.2,000,0108,1784329900,40.241 09,0001,0002,0946.0,+23.3,000,0104,1784330200,40.242 09,0001,0002,0946.3,+23.6,000,0110,1784330500,40.223 11,0001,0002,0946.2,+23.9,000,0108,1784330800,40.352 09,0001,0002,0946.1,+24.1,000,0117,1784331100,40.361 11,0001,0002,0946.5,+23.6,000,0123,1784331400,40.351 09,0001,0002,0946.3,+22.7,000,0111,1784331700,40.348 06,0001,0002,0946.3,+23.0,000,0129,1784332000,40.33 09,0001,0002,0946.4,+22.8,000,0097,1784332300,40.322 06,0001,0002,0946.3,+22.7,000,0119,1784332600,40.33 09,0001,0002,0946.4,+22.8,000,0128,1784332900,40.313 11,0001,0002,0946.2,+22.8,000,0126,1784333200,40.299 09,0001,0002,0946.3,+22.8,000,0135,1784333500,40.289 11,0001,0002,0946.0,+22.6,000,0114,1784333800,40.282 11,0001,0002,0946.1,+22.5,000,0118,1784334100,40.271 09,0001,0002,0946.3,+22.4,000,0128,1784334400,40.392 06,0001,0002,0946.1,+22.1,000,0121,1784334700,40.412 09,0001,0002,0946.0,+22.1,000,0129,1784335000,40.401 06,0001,0002,0946.2,+21.9,000,0113,1784335300,40.388 09,0001,0002,0946.3,+21.8,000,0114,1784335600,40.392 09,0001,0002,0946.1,+21.8,000,0128,1784335900,40.377 11,0001,0002,0946.1,+21.8,000,0112,1784336200,40.385 09,0001,0002,0946.0,+21.8,000,0103,1784336500,40.362 06,0001,0002,0945.9,+21.7,000,0112,1784336800,40.349 09,0001,0002,0946.0,+21.6,000,0132,1784337100,40.345 06,0001,0002,0945.8,+21.5,000,0107,1784337400,40.342 09,0001,0002,0946.1,+21.5,000,0116,1784337700,40.324 99,0001,0002,0946.1,+21.4,000,0114,1784338000,40.452 09,0001,0002,0945.9,+21.4,000,0135,1784338300,40.469 06,0001,0002,0946.0,+21.5,000,0114,1784338600,40.455 09,0001,0002,0945.9,+21.3,000,0125,1784338900,40.447 06,0001,0002,0945.9,+21.2,000,0124,1784339200,40.431 09,0001,0002,0945.9,+21.2,000,0104,1784339500,40.422 09,0001,0002,0945.8,+21.2,000,0109,1784339800,40.419 09,0001,0002,0946.1,+21.1,000,0104,1784340400,40.402 09,0001,0002,0946.0,+21.0,000,0116,1784340700,40.392 09,0001,0002,0946.1,+21.0,000,0114,1784341000,40.379 09,0001,0002,0945.9,+21.1,000,0123,1784341300,40.372 09,0001,0002,0945.9,+21.4,000,0115,1784341600,40.502 99,0001,0002,0945.7,+21.6,000,0117,1784341900,40.51 06,0001,0002,0945.9,+21.7,000,0135,1784342200,40.5 09,0000,0001,0946.1,+21.9,000,0122,1784342500,40.493 06,0001,0002,0945.8,+22.0,000,0116,1784342800,40.489 06,0001,0002,0946.0,+22.2,000,0127,1784343100,40.484 06,0001,0002,0945.9,+21.9,000,0134,1784343400,40.468 09,0001,0002,0945.9,+21.9,000,0124,1784343700,40.456 09,0001,0002,0945.7,+22.0,000,0113,1784344000,40.451 06,0001,0002,0946.0,+21.8,000,0138,1784344300,40.436 09,0001,0002,0945.8,+21.9,000,0124,1784344600,40.429 09,0001,0002,0945.8,+21.7,000,0105,1784344900,40.418 06,0001,0002,0945.6,+21.6,000,0120,1784345200,40.553 09,0001,0002,0945.8,+21.6,000,0114,1784345500,40.569 09,0001,0002,0945.9,+21.7,000,0127,1784345800,40.561 09,0001,0002,0945.9,+21.8,000,0124,1784346100,40.551 09,0001,0002,0945.7,+22.0,000,0117,1784346400,40.537 09,0001,0002,0945.4,+22.2,000,0118,1784346700,40.528 06,0001,0002,0945.5,+22.1,000,0117,1784347000,40.537 06,0001,0002,0945.1,+22.1,000,0118,1784347300,40.532 09,0001,0002,0945.3,+22.2,000,0127,1784347600,40.52 09,0001,0002,0945.5,+22.2,000,0109,1784347900,40.502 09,0001,0002,0945.8,+22.2,000,0122,1784348200,40.498 09,0001,0002,0945.6,+22.2,000,0112,1784348500,40.499 06,0001,0002,0945.7,+22.3,000,0127,1784348800,40.615 06,0001,0002,0945.8,+22.5,000,0111,1784349100,40.632 09,0001,0002,0945.6,+22.7,000,0115,1784349400,40.621 09,0001,0002,0945.9,+22.9,000,0125,1784349700,40.603 09,0001,0002,0945.9,+22.8,000,0105,1784350000,40.609 09,0001,0002,0945.5,+23.0,000,0106,1784350300,40.593 09,0001,0002,0945.4,+23.1,000,0118,1784350600,40.592 09,0001,0002,0945.6,+23.1,000,0101,1784350900,40.588 09,0001,0002,0945.8,+22.1,000,0120,1784351200,40.581 09,0001,0002,0945.9,+21.9,000,0101,1784351500,40.569 09,0001,0002,0945.7,+21.7,000,0107,1784351800,40.559 06,0001,0002,0946.0,+21.8,000,0132,1784352100,40.547 11,0001,0002,0946.0,+22.1,000,0120,1784352400,40.672 09,0001,0002,0945.6,+22.0,000,0109,1784352700,40.685 06,0001,0002,0945.8,+22.0,000,0123,1784353000,40.678 09,0001,0002,0945.8,+22.1,000,0093,1784353300,40.67 09,0001,0002,0945.7,+22.3,000,0129,1784353600,40.655 04,0001,0002,0945.6,+22.4,000,0131,1784353900,40.643 09,0001,0002,0945.7,+22.3,000,0125,1784354200,40.66 11,0001,0002,0945.8,+22.4,000,0133,1784354800,40.638 09,0001,0002,0945.5,+22.4,000,0107,1784355100,40.614 09,0001,0002,0945.9,+23.4,000,0114,1784355400,40.598 06,0001,0002,0945.8,+23.0,000,0081,1784355700,40.603 09,0001,0002,0945.9,+23.3,000,0113,1784356000,40.723 04,0001,0002,0945.6,+23.5,000,0122,1784356300,40.736 99,0001,0002,0945.7,+23.3,000,0127,1784356600,40.729 09,0001,0002,0945.5,+23.5,000,0133,1784356900,40.719 09,0001,0002,0945.6,+23.8,000,0123,1784357200,40.727 09,0001,0002,0945.4,+24.2,000,0134,1784357500,40.715 99,0001,0002,0945.4,+24.2,000,0133,1784357800,40.716 09,0001,0002,0945.7,+24.1,000,0121,1784358100,40.707 06,0001,0002,0945.5,+24.6,000,0123,1784358400,40.701 09,0001,0002,0945.6,+24.3,000,0112,1784358700,40.682 06,0001,0002,0945.5,+25.0,000,0100,1784359000,40.673 11,0001,0002,0945.4,+24.5,000,0101,1784359300,40.664 06,0001,0002,0945.7,+24.7,000,0124,1784359900,40.805 06,0001,0002,0945.7,+25.2,000,0118,1784360200,40.803 06,0001,0002,0945.7,+25.4,000,0119,1784360500,40.783 06,0001,0002,0945.8,+25.2,000,0112,1784360800,40.782 09,0001,0002,0945.7,+25.6,000,0117,1784361100,40.781 11,0001,0002,0945.6,+26.3,000,0107,1784361400,40.787 06,0001,0002,0945.7,+27.0,000,0118,1784361700,40.793 04,0001,0002,0945.7,+27.2,000,0112,1784362000,40.824 09,0001,0002,0945.6,+27.5,000,0117,1784362300,40.791 06,0001,0002,0945.6,+28.3,000,0121,1784362600,40.795 06,0001,0002,0945.5,+29.4,000,0123,1784362900,40.778 09,0001,0002,0945.6,+29.2,000,0105,1784363200,40.922 06,0001,0002,0945.5,+28.9,000,0115,1784363500,40.946 06,0001,0002,0945.4,+29.4,000,0116,1784363800,40.941 06,0001,0002,0945.5,+29.9,000,0108,1784364101,41.011 06,0001,0002,0945.8,+30.4,000,0121,1784364400,40.917 04,0001,0002,0945.7,+30.4,000,0136,1784364700,40.91 06,0001,0002,0945.5,+29.1,000,0121,1784365000,40.909 06,0001,0002,0945.6,+29.6,000,0126,1784365300,40.898 09,0001,0002,0945.3,+30.3,000,0109,1784365600,40.897 09,0001,0002,0945.6,+31.5,000,0127,1784365900,40.99 06,0001,0002,0945.4,+31.0,000,0107,1784366200,40.888 06,0001,0002,0945.6,+30.7,000,0111,1784366500,40.874 09,0001,0002,0945.6,+31.6,000,0126,1784366801,41.006 06,0001,0002,0945.2,+31.0,000,0115,1784367100,40.822 09,0001,0002,0945.6,+31.2,000,0118,1784367401,41.081 09,0001,0002,0945.5,+29.9,000,0128,1784367701,41.007 09,0001,0002,0945.7,+31.2,000,0123,1784368001,41 09,0001,0002,0945.5,+31.7,000,0101,1784368300,40.982 09,0001,0002,0945.4,+32.8,000,0120,1784368600,40.983 06,0001,0002,0945.4,+32.1,000,0108,1784368900,40.968 06,0001,0002,0945.2,+31.4,000,0128,1784369200,40.958 09,0001,0002,0945.1,+32.9,000,0122,1784369501,41.051 09,0001,0002,0945.2,+33.1,000,0123,1784369800,40.944 09,0001,0002,0945.2,+32.2,000,0102,1784370100,40.934 09,0001,0002,0945.1,+32.5,000,0123,1784370401,41.079 09,0001,0002,0945.2,+32.2,000,0099,1784370701,41.066 04,0001,0002,0945.3,+31.8,000,0125,1784371001,41.051 09,0001,0002,0945.5,+32.3,000,0110,1784371301,41.048 06,0001,0002,0945.1,+32.1,000,0110,1784371601,41.033 09,0001,0002,0945.2,+31.1,000,0148,1784371901,41.037 11,0001,0002,0945.1,+30.1,000,0132,1784372201,41.02 06,0001,0002,0945.0,+31.2,000,0116,1784372501,41.009 09,0001,0002,0945.1,+31.3,000,0117,1784372800,40.997 06,0001,0002,0945.0,+31.1,000,0128,1784373100,40.987 06,0001,0002,0945.1,+31.4,000,0133,1784373400,40.99 09,0001,0002,0945.0,+31.7,000,0122,1784373700,40.979 09,0001,0002,0945.1,+31.4,000,0115,1784374001,41.107 06,0001,0002,0944.8,+31.9,000,0120,1784374301,41.124 09,0001,0002,0944.9,+31.5,000,0110,1784374601,41.106 06,0001,0002,0944.9,+31.9,000,0138,1784374901,41.104 09,0001,0002,0944.8,+32.2,000,0113,1784375201,41.1 06,0001,0002,0944.9,+31.7,000,0107,1784375501,41.089 06,0001,0002,0944.9,+32.0,000,0111,1784375801,41.072 09,0001,0002,0944.6,+32.1,000,0110,1784376101,41.083 06,0001,0002,0944.7,+31.6,000,0101,1784376401,41.063 09,0001,0002,0944.5,+31.7,000,0119,1784376701,41.053 11,0001,0002,0944.6,+31.4,000,0104,1784377001,41.04 09,0001,0002,0944.5,+31.8,000,0146,1784377301,41.024 09,0001,0002,0944.5,+31.9,000,0115,1784377601,41.164 09,0001,0002,0944.5,+31.4,000,0121,1784377901,41.165 11,0001,0002,0944.6,+31.3,000,0124,1784378201,41.167 09,0001,0002,0944.7,+32.7,000,0103,1784378501,41.159 09,0001,0002,0944.3,+31.8,000,0120,1784378801,41.149 06,0001,0002,0944.5,+31.8,000,0105,1784379101,41.141 06,0001,0002,0944.5,+32.3,000,0132,1784379401,41.146 06,0001,0002,0944.4,+32.6,000,0106,1784379701,41.123 06,0001,0002,0944.2,+32.6,000,0128,1784380001,41.119 09,0001,0002,0944.4,+33.2,000,0137,1784380301,41.107 06,0001,0002,0944.4,+32.7,000,0119,1784380601,41.11 09,0001,0002,0944.3,+32.7,000,0103,1784380901,41.109 09,0001,0002,0944.5,+32.6,000,0114,1784381201,41.237 09,0001,0002,0944.4,+32.2,000,0113,1784381501,41.25 09,0001,0002,0944.3,+32.2,000,0115,1784381801,41.239 09,0001,0002,0944.3,+32.3,000,0119,1784382101,41.229 06,0001,0002,0944.4,+32.2,000,0141,1784382401,41.216 06,0001,0002,0943.9,+32.0,000,0115,1784382701,41.204 09,0001,0002,0944.1,+31.6,000,0103,1784383001,41.195 09,0001,0002,0944.2,+30.8,000,0092,1784383301,41.195 09,0001,0002,0944.1,+30.3,000,0113,1784383601,41.17 11,0001,0002,0944.3,+30.3,000,0098,1784383901,41.168 06,0001,0002,0944.1,+31.4,000,0115,1784384201,41.161 09,0001,0002,0944.0,+31.6,000,0132,1784384501,41.138 09,0001,0002,0944.0,+31.3,000,0123,1784384801,41.286 09,0001,0002,0944.0,+31.8,000,0103,1784385101,41.294 06,0001,0002,0944.0,+32.1,000,0095,1784385401,41.282 09,0001,0002,0943.8,+31.8,000,0110,1784385701,41.284 06,0001,0002,0943.8,+31.2,000,0120,1784386001,41.283 06,0001,0002,0943.6,+31.4,000,0113,1784386301,41.262 09,0001,0002,0943.6,+31.6,000,0108,1784386601,41.252 09,0001,0002,0943.7,+31.3,000,0098,1784386901,41.235 09,0001,0002,0943.4,+31.3,000,0120,1784387201,41.233 06,0001,0002,0943.8,+31.4,000,0124,1784387501,41.224 09,0001,0002,0943.3,+31.6,000,0128,1784387801,41.216 06,0001,0002,0943.9,+31.5,000,0098,1784388101,41.204 09,0001,0002,0943.7,+31.5,000,0107,1784388401,41.32 06,0001,0002,0943.5,+31.1,000,0105,1784388701,41.35 06,0001,0002,0943.8,+31.5,000,0114,1784389001,41.346 06,0001,0002,0943.8,+31.5,000,0109,1784389301,41.331 99,0001,0002,0944.0,+31.6,000,0121,1784389601,41.328 09,0001,0002,0944.1,+30.8,000,0127,1784389901,41.32 06,0001,0002,0943.9,+31.1,000,0141,1784390201,41.309 06,0001,0002,0944.1,+31.2,000,0122,1784390501,41.301 09,0001,0002,0944.3,+31.0,000,0133,1784390801,41.302 06,0001,0002,0944.1,+30.7,000,0115,1784391101,41.295 06,0001,0002,0944.0,+30.7,000,0115,1784391401,41.277 06,0001,0002,0944.0,+30.9,000,0113,1784391701,41.269 09,0001,0002,0943.8,+31.0,000,0133,1784392001,41.389 09,0001,0002,0944.0,+30.8,000,0111,1784392301,41.402 06,0001,0002,0943.6,+30.6,000,0121,1784392601,41.39 06,0001,0002,0943.7,+30.2,000,0112,1784392901,41.38 09,0001,0002,0944.0,+30.0,000,0122,1784393201,41.377 09,0001,0002,0943.8,+29.8,000,0113,1784393501,41.362 06,0001,0002,0943.8,+29.8,000,0116,1784393801,41.355 06,0001,0002,0943.9,+29.5,000,0123,1784394101,41.342 06,0001,0002,0943.8,+29.5,000,0120,1784394401,41.337 06,0001,0002,0944.0,+28.9,000,0131,1784394701,41.327 06,0001,0002,0943.7,+29.0,000,0121,1784395001,41.322 06,0001,0002,0944.0,+28.7,000,0113,1784395301,41.31 06,0000,0001,0944.1,+28.8,000,0109,1784395601,41.439 06,0001,0002,0943.8,+28.5,000,0103,1784395901,41.445 06,0001,0002,0943.9,+28.3,000,0106,1784396201,41.43 06,0001,0002,0944.2,+28.0,000,0098,1784396501,41.417 09,0001,0002,0944.0,+28.3,000,0114,1784396801,41.409 06,0001,0002,0944.0,+28.3,000,0137,1784397101,41.401 09,0001,0002,0944.0,+28.3,000,0126,1784397401,41.393 06,0001,0002,0944.2,+28.0,000,0098,1784397701,41.39 06,0001,0002,0944.1,+28.3,000,0122,1784398001,41.375 09,0001,0002,0944.0,+28.0,000,0121,1784398301,41.36 09,0001,0002,0943.9,+27.9,000,0123,1784398601,41.365 99,0001,0002,0944.0,+27.8,000,0102,1784398901,41.346 06,0001,0002,0944.3,+27.6,000,0109,1784399201,41.474 09,0001,0002,0944.2,+27.7,000,0116,1784399501,41.489 06,0001,0002,0944.0,+27.6,000,0111,1784399801,41.483 09,0001,0002,0944.2,+27.2,000,0141,1784400101,41.467 09,0001,0002,0944.2,+27.3,000,0131,1784400401,41.459 06,0001,0002,0944.2,+27.0,000,0110,1784400701,41.437 09,0001,0002,0943.9,+27.4,000,0123,1784401001,41.442 09,0001,0002,0944.2,+27.3,000,0113,1784401301,41.427 09,0001,0002,0944.3,+27.2,000,0112,1784401601,41.411 09,0001,0002,0944.2,+27.0,000,0116,1784401901,41.402 04,0001,0002,0943.9,+27.1,000,0108,1784402201,41.39 09,0001,0002,0944.1,+27.0,000,0119,1784402501,41.377 09,0001,0002,0944.1,+26.6,000,0102,1784402801,41.505 09,0001,0002,0943.8,+26.2,000,0116,1784403101,41.527 06,0001,0002,0944.1,+26.4,000,0126,1784403401,41.519 06,0001,0002,0944.2,+26.4,000,0093,1784403701,41.505 06,0001,0002,0944.4,+26.1,000,0092,1784404001,41.498 09,0001,0002,0944.5,+26.0,000,0116,1784404301,41.499 06,0001,0002,0944.7,+25.9,000,0111,1784404601,41.48 06,0001,0002,0944.5,+25.3,000,0121,1784404901,41.467 09,0001,0002,0944.8,+24.7,000,0093,1784405201,41.462 06,0001,0002,0944.7,+24.7,000,0134,1784405501,41.462 06,0001,0002,0944.9,+24.4,000,0107,1784405801,41.446 09,0001,0002,0945.2,+24.2,000,0130,1784406101,41.426 09,0001,0002,0944.9,+24.7,000,0124,1784406401,41.554 09,0001,0002,0945.0,+24.9,000,0132,1784406701,41.579 06,0001,0002,0945.3,+24.1,000,0122,1784407001,41.572 06,0001,0002,0945.1,+24.0,000,0098,1784407301,41.548 09,0001,0002,0945.3,+24.3,000,0123,1784407601,41.535 06,0001,0002,0945.4,+24.3,000,0115,1784407901,41.529 04,0001,0002,0945.5,+24.3,000,0124,1784408201,41.525 06,0001,0002,0945.3,+23.4,000,0096,1784408501,41.506 06,0001,0002,0945.5,+23.1,000,0132,1784408801,41.498 09,0001,0002,0945.8,+22.8,000,0138,1784409101,41.488 09,0001,0002,0945.6,+22.0,000,0124,1784409401,41.485 06,0001,0002,0945.5,+21.7,000,0170,1784409701,41.466 09,0001,0002,0945.8,+21.2,000,0135,1784410001,41.594 06,0001,0002,0945.6,+21.6,000,0125,1784410301,41.603 09,0001,0002,0945.6,+21.4,000,0120,1784410601,41.595 09,0001,0002,0945.6,+21.4,000,0128,1784410901,41.587 09,0001,0002,0945.5,+21.5,000,0163,1784411201,41.574 06,0001,0002,0945.6,+21.3,000,0159,1784411501,41.566 06,0001,0002,0945.6,+21.2,000,0137,1784411801,41.554 06,0001,0002,0945.8,+21.0,000,0129,1784412101,41.562 04,0001,0002,0945.9,+21.1,000,0143,1784412401,41.531 04,0001,0002,0945.8,+20.8,000,0135,1784412701,41.528 06,0001,0002,0945.7,+21.2,000,0132,1784413001,41.517 06,0001,0002,0945.7,+21.1,000,0131,1784413301,41.512 09,0001,0002,0946.0,+20.7,000,0135,1784413601,41.647 09,0001,0002,0945.9,+21.3,000,0138,1784413901,41.652 04,0001,0002,0945.9,+21.3,000,0138,1784414201,41.649 06,0001,0002,0945.5,+21.2,000,0110,1784414501,41.629 06,0001,0002,0945.8,+20.9,000,0125,1784414801,41.637 06,0001,0002,0945.6,+21.0,000,0136,1784415101,41.615 06,0001,0002,0945.7,+20.7,000,0134,1784415401,41.612 06,0001,0002,0946.0,+20.7,000,0107,1784415701,41.602 06,0001,0002,0945.9,+20.1,000,0127,1784416001,41.592 04,0001,0002,0946.1,+19.8,000,0136,1784416301,41.596 06,0001,0002,0945.8,+19.6,000,0138,1784416601,41.572 04,0001,0002,0945.8,+19.5,000,0148,1784416901,41.555 06,0001,0002,0946.0,+19.6,000,0140,1784417201,41.687 06,0001,0002,0946.0,+19.4,000,0133,1784417501,41.724 99,0001,0002,0945.8,+19.4,000,0137,1784417801,41.688 04,0001,0002,0946.1,+19.5,000,0135,1784418101,41.682 06,0001,0002,0945.6,+19.3,000,0141,1784418401,41.677 09,0001,0002,0945.8,+19.3,000,0118,1784418701,41.656 06,0001,0002,0945.9,+19.3,000,0125,1784419001,41.646 06,0001,0002,0945.9,+19.4,000,0117,1784419301,41.649 09,0001,0002,0945.9,+19.4,000,0125,1784419601,41.629 06,0001,0002,0945.8,+19.4,000,0147,1784419901,41.621 06,0001,0002,0945.9,+20.0,000,0122,1784420201,41.616 09,0001,0002,0945.6,+20.9,000,0089,1784420501,41.605 09,0001,0002,0945.8,+20.5,000,0118,1784420801,41.739 06,0001,0002,0945.6,+20.8,000,0133,1784421101,41.754 06,0001,0002,0945.5,+21.2,000,0131,1784421401,41.745 06,0000,0001,0945.5,+21.1,000,0111,1784421701,41.743 06,0001,0002,0945.0,+20.2,000,0104,1784422001,41.731 04,0001,0002,0944.9,+19.8,000,0121,1784422301,41.768 06,0001,0002,0944.7,+19.7,000,0125,1784422601,41.724 99,0001,0002,0945.0,+19.6,000,0147,1784422901,41.707 04,0001,0002,0945.0,+19.6,000,0129,1784423201,41.692 06,0001,0002,0944.9,+19.8,000,0116,1784423501,41.695 06,0001,0002,0945.0,+20.1,000,0116,1784423801,41.678 06,0001,0002,0944.9,+20.1,000,0126,1784424101,41.661 09,0001,0002,0944.8,+20.4,000,0132,1784424401,41.792 09,0001,0002,0944.7,+21.1,000,0124,1784424701,41.804 09,0001,0002,0945.0,+20.6,000,0131,1784425001,41.807 06,0001,0002,0945.0,+20.9,000,0123,1784425301,41.791 06,0001,0002,0945.1,+21.0,000,0116,1784425601,41.79 09,0001,0002,0945.0,+20.9,000,0132,1784425901,41.783 09,0001,0002,0945.1,+21.3,000,0106,1784426201,41.765 06,0001,0002,0945.0,+21.6,000,0117,1784426501,41.759 09,0001,0002,0944.8,+21.5,000,0136,1784426801,41.759 06,0001,0002,0944.9,+21.7,000,0127,1784427101,41.747 06,0001,0002,0944.6,+21.5,000,0120,1784427401,41.74 09,0001,0002,0944.8,+21.6,000,0119,1784427701,41.73 06,0001,0002,0944.6,+21.9,000,0121,1784428001,41.852 06,0001,0002,0944.9,+22.1,000,0115,1784428301,41.864 06,0001,0002,0944.7,+22.3,000,0110,1784428601,41.854 09,0001,0002,0944.9,+22.8,000,0103,1784428901,41.847 09,0001,0002,0945.1,+22.8,000,0130,1784429201,41.849 04,0001,0002,0944.7,+22.5,000,0102,1784429501,41.842 06,0001,0002,0944.7,+22.7,000,0126,1784429801,41.822 06,0001,0002,0945.0,+22.7,000,0111,1784430101,41.833 06,0001,0002,0945.2,+22.5,000,0124,1784430401,41.805 09,0001,0002,0945.3,+22.6,000,0122,1784431001,41.792 04,0001,0002,0945.2,+22.7,000,0117,1784431301,41.853 06,0001,0002,0945.0,+22.8,000,0121,1784431601,41.904 04,0001,0002,0945.4,+22.6,000,0114,1784431901,41.928 04,0001,0002,0945.2,+22.6,000,0131,1784432201,41.917 06,0001,0002,0945.3,+22.8,000,0126,1784432501,41.913 06,0001,0002,0945.4,+21.9,000,0115,1784432801,41.925 06,0001,0002,0945.2,+21.3,000,0108,1784433101,41.902 06,0001,0002,0945.5,+20.4,000,0110,1784433401,41.897 06,0001,0002,0945.5,+19.6,000,0130,1784433701,41.943 06,0001,0002,0945.7,+19.3,000,0110,1784434001,41.867 06,0001,0002,0946.1,+19.1,000,0125,1784434301,41.871 06,0001,0002,0945.8,+19.1,000,0102,1784434601,41.849 06,0001,0002,0945.8,+19.2,000,0130,1784434901,41.831 06,0001,0002,0945.9,+19.8,000,0112,1784435201,41.958 06,0001,0002,0946.0,+20.2,000,0108,1784435501,41.973 09,0001,0002,0946.0,+20.7,000,0123,1784435801,41.983 09,0001,0002,0945.9,+20.8,000,0104,1784436101,41.956 06,0001,0002,0946.0,+20.9,000,0117,1784436401,41.948 06,0001,0002,0946.1,+21.1,000,0119,1784436701,41.951 09,0001,0002,0945.8,+21.1,000,0124,1784437001,41.933 06,0001,0002,0946.0,+21.0,000,0119,1784437301,41.926 06,0001,0002,0945.8,+21.2,000,0119,1784437601,41.927 06,0001,0002,0945.8,+21.7,000,0132,1784437901,41.916 09,0001,0002,0945.9,+22.0,000,0102,1784438201,41.912 09,0001,0002,0945.5,+22.3,000,0104,1784438501,41.918 06,0001,0002,0945.7,+22.4,000,0120,1784438802,42.029 09,0000,0001,0945.8,+22.6,000,0127,1784439102,42.045 09,0001,0002,0945.9,+22.7,000,0111,1784439402,42.059 09,0001,0002,0945.7,+22.7,000,0109,1784439702,42.018 09,0001,0002,0946.0,+23.0,000,0116,1784440002,42.016 06,0001,0002,0946.0,+22.9,000,0123,1784440302,42.011 06,0001,0002,0945.5,+23.1,000,0125,1784440602,42.009 06,0001,0002,0945.6,+23.2,000,0098,1784440901,41.992 09,0001,0002,0945.7,+23.4,000,0109,1784441201,41.995 04,0001,0002,0945.9,+23.6,000,0134,1784441501,41.97 09,0000,0001,0945.9,+23.5,000,0124,1784441801,41.966 06,0001,0002,0945.7,+24.1,000,0110,1784442402,42.087 06,0001,0002,0946.0,+24.5,000,0111,1784442702,42.122 09,0001,0002,0945.8,+24.4,000,0108,1784443002,42.103 06,0001,0002,0945.7,+24.4,000,0118,1784443302,42.102 04,0001,0002,0945.8,+24.4,000,0137,1784443602,42.092 06,0001,0002,0945.7,+24.7,000,0130,1784444202,42.071 09,0001,0002,0946.0,+25.3,000,0128,1784444502,42.062 06,0001,0002,0945.9,+25.3,000,0107,1784444802,42.118 09,0001,0002,0945.9,+24.8,000,0111,1784445102,42.053 06,0001,0002,0946.1,+25.0,000,0120,1784445402,42.035 06,0001,0002,0945.9,+25.6,000,0116,1784445702,42.02 06,0001,0002,0945.7,+25.6,000,0128,1784446002,42.15 06,0001,0002,0945.6,+25.2,000,0117,1784446302,42.176 06,0001,0002,0945.9,+25.3,000,0122,1784446602,42.164 11,0000,0001,0945.8,+25.9,000,0119,1784446902,42.154 06,0001,0002,0945.8,+25.7,000,0124,1784447202,42.261 09,0001,0002,0945.9,+26.3,000,0130,1784447502,42.141 06,0001,0002,0945.9,+26.8,000,0105,1784447802,42.137 06,0001,0002,0945.7,+28.8,000,0123,1784448102,42.25 06,0001,0002,0945.7,+29.0,000,0118,1784448402,42.298 09,0001,0002,0945.8,+30.6,000,0132,1784449002,42.247 09,0001,0002,0945.5,+29.8,000,0108,1784449302,42.283 06,0001,0002,0945.8,+29.5,000,0117,1784449602,42.412 06,0001,0002,0945.7,+29.7,000,0106,1784449902,42.296 00,0001,0002,0945.9,+30.1,000,0120,1784450502,42.298 16,0000,0001,0945.9,+30.0,000,0118,1784450802,42.274 16,0001,0002,0946.1,+29.7,000,0125,1784451102,42.266 13,0001,0002,0945.9,+31.2,000,0129,1784451402,42.266 18,0001,0002,0945.7,+30.8,000,0105,1784451702,42.257 16,0001,0002,0945.9,+31.3,000,0117,1784452002,42.257 13,0001,0002,0945.9,+31.4,000,0107,1784452302,42.239 13,0001,0002,0946.0,+31.2,000,0135,1784452602,42.222 16,0001,0002,0945.9,+31.8,000,0132,1784452902,42.21 13,0001,0002,0945.8,+30.8,000,0130,1784453202,42.34 13,0001,0002,0946.2,+29.9,000,0121,1784453502,42.35 16,0001,0002,0945.8,+30.4,000,0124,1784453802,42.337 16,0001,0002,0946.1,+30.1,000,0102,1784454102,42.326 13,0001,0002,0946.0,+31.3,000,0118,1784454402,42.318 16,0001,0002,0946.1,+31.8,000,0107,1784454702,42.313 16,0001,0002,0945.8,+32.5,000,0114,1784455002,42.312 16,0001,0002,0945.9,+32.5,000,0153,1784455302,42.311 16,0001,0002,0945.8,+31.1,000,0130,1784455602,42.298 13,0001,0002,0945.8,+31.7,000,0108,1784455902,42.288 16,0001,0002,0945.4,+30.6,000,0128,1784456202,42.295 16,0001,0002,0945.5,+32.3,000,0109,1784456502,42.288 18,0001,0002,0945.6,+31.5,000,0098,1784456802,42.402 13,0000,0001,0945.4,+31.8,000,0124,1784457102,42.413 11,0001,0002,0945.5,+31.0,000,0115,1784457402,42.41 13,0001,0002,0945.4,+31.5,000,0125,1784457702,42.403 16,0001,0002,0945.6,+31.6,000,0142,1784458002,42.405 16,0001,0002,0945.1,+32.2,000,0119,1784458302,42.387 16,0001,0002,0945.4,+31.6,000,0131,1784458602,42.38 13,0001,0002,0945.4,+31.1,000,0102,1784458902,42.387 13,0001,0002,0945.2,+31.3,000,0090,1784459202,42.355 13,0001,0002,0945.3,+31.4,000,0129,1784459502,42.365 16,0001,0002,0945.2,+31.3,000,0135,1784459802,42.335 13,0001,0002,0945.4,+31.1,000,0126,1784460102,42.329 16,0001,0002,0945.1,+31.7,000,0116,1784460402,42.459 16,0001,0002,0945.0,+31.2,000,0119,1784460702,42.466 13,0001,0002,0945.2,+31.3,000,0107,1784461002,42.457 13,0001,0002,0944.8,+31.6,000,0128,1784461302,42.456 16,0001,0002,0945.1,+31.0,000,0125,1784461602,42.454 16,0001,0002,0945.0,+31.7,000,0117,1784461902,42.435 13,0001,0002,0945.1,+31.7,000,0120,1784462202,42.437 16,0001,0002,0944.8,+31.5,000,0121,1784462502,42.424 16,0001,0002,0944.9,+30.8,000,0106,1784462802,42.417 13,0001,0002,0944.9,+30.3,000,0107,1784463102,42.402 13,0001,0002,0945.0,+30.9,000,0113,1784463402,42.395 16,0001,0002,0944.9,+32.0,000,0113,1784463702,42.386 16,0001,0002,0944.8,+31.5,000,0111,1784464002,42.514 13,0001,0002,0945.0,+31.7,000,0126,1784464302,42.527 13,0001,0002,0945.0,+31.8,000,0110,1784464602,42.533 16,0001,0002,0944.8,+31.9,000,0113,1784464902,42.519 16,0001,0002,0944.9,+31.4,000,0105,1784465202,42.509 16,0001,0002,0944.8,+32.2,000,0102,1784465502,42.5 16,0001,0002,0944.9,+32.0,000,0119,1784465802,42.491 16,0001,0002,0944.8,+31.5,000,0118,1784466102,42.488 16,0001,0002,0944.6,+32.7,000,0131,1784466402,42.477 16,0001,0002,0944.6,+32.4,000,0116,1784466702,42.478 16,0001,0002,0944.7,+32.4,000,0106,1784467002,42.477 16,0001,0002,0944.7,+32.2,000,0118,1784467302,42.462 13,0001,0002,0944.8,+32.4,000,0126,1784467602,42.584 16,0001,0002,0944.6,+32.3,000,0128,1784467902,42.604 13,0001,0002,0945.1,+32.1,000,0101,1784468202,42.588 16,0001,0002,0944.8,+32.2,000,0119,1784468502,42.586 13,0001,0002,0944.8,+32.9,000,0118,1784468802,42.575 13,0001,0002,0944.9,+33.8,000,0116,1784469102,42.571 11,0001,0002,0944.6,+32.3,000,0114,1784469402,42.563 13,0001,0002,0944.7,+32.0,000,0131,1784469702,42.547 13,0001,0002,0944.6,+30.9,000,0124,1784470002,42.54 13,0001,0002,0944.6,+31.0,000,0116,1784470302,42.53 16,0001,0002,0944.6,+30.5,000,0108,1784470602,42.514 13,0001,0002,0944.7,+31.2,000,0122,1784470902,42.511 16,0001,0002,0944.8,+31.2,000,0138,1784471202,42.647 13,0001,0002,0944.5,+30.5,000,0136,1784471502,42.657 16,0001,0002,0944.5,+31.0,000,0130,1784471802,42.645 16,0001,0002,0944.6,+30.8,000,0128,1784472102,42.632 16,0001,0002,0944.8,+30.8,000,0119,1784472402,42.613 13,0001,0002,0944.7,+30.4,000,0119,1784472702,42.61 13,0001,0002,0944.6,+30.7,000,0123,1784473002,42.599 13,0001,0002,0944.6,+30.3,000,0109,1784473302,42.593 13,0001,0002,0944.4,+29.8,000,0126,1784473602,42.584 16,0001,0002,0944.6,+29.3,000,0121,1784473902,42.578 13,0001,0002,0944.3,+30.2,000,0116,1784474202,42.568 16,0001,0002,0944.8,+30.3,000,0126,1784474502,42.559 16,0001,0002,0944.6,+31.0,000,0098,1784474802,42.696 16,0001,0002,0944.3,+30.2,000,0119,1784475102,42.712 13,0001,0002,0944.7,+30.8,000,0103,1784475402,42.693 13,0001,0002,0944.6,+30.6,000,0128,1784475702,42.688 13,0001,0002,0944.6,+30.8,000,0116,1784476002,42.679 16,0001,0002,0944.9,+31.2,000,0118,1784476302,42.671 13,0001,0002,0944.8,+30.4,000,0104,1784476602,42.658 13,0001,0002,0944.6,+30.5,000,0118,1784476902,42.655 16,0001,0002,0944.8,+29.9,000,0128,1784477202,42.64 13,0001,0002,0945.0,+30.0,000,0112,1784477502,42.633 13,0001,0002,0944.9,+30.2,000,0112,1784477802,42.617 13,0001,0002,0944.8,+30.2,000,0119,1784478102,42.617 13,0001,0002,0944.8,+30.2,000,0115,1784478402,42.739 16,0001,0002,0944.9,+29.9,000,0109,1784478702,42.765 13,0001,0002,0945.0,+29.7,000,0141,1784479002,42.738 16,0001,0002,0944.8,+29.5,000,0147,1784479302,42.726 16,0001,0002,0944.9,+29.6,000,0110,1784479602,42.714 13,0001,0002,0945.0,+29.6,000,0111,1784479902,42.709 13,0001,0002,0944.9,+29.6,000,0129,1784480202,42.697 13,0001,0002,0945.1,+29.4,000,0125,1784480502,42.691 13,0001,0002,0944.8,+29.1,000,0110,1784480802,42.688 13,0001,0002,0945.1,+28.8,000,0120,1784481102,42.676 16,0001,0002,0945.1,+28.9,000,0109,1784481402,42.664 13,0001,0002,0944.9,+28.4,000,0123,1784481702,42.648 16,0001,0002,0945.3,+28.1,000,0120,1784482002,42.778 13,0001,0002,0945.1,+27.8,000,0123,1784482302,42.784 13,0001,0002,0945.1,+27.8,000,0113,1784482602,42.773 16,0001,0002,0945.4,+27.8,000,0126,1784482902,42.764 13,0001,0002,0945.1,+27.6,000,0129,1784483202,42.758 13,0001,0002,0945.1,+27.6,000,0121,1784483502,42.748 99,0001,0002,0945.2,+27.3,000,0108,1784483802,42.735 13,0001,0002,0945.3,+27.4,000,0101,1784484102,42.72 16,0001,0002,0945.4,+27.2,000,0132,1784484402,42.718 13,0001,0002,0945.3,+27.4,000,0123,1784484702,42.706 11,0001,0002,0945.4,+27.4,000,0116,1784485002,42.7 16,0001,0002,0945.2,+27.3,000,0118,1784485302,42.7 13,0001,0002,0945.2,+27.4,000,0111,1784485602,42.82 13,0001,0002,0945.4,+27.3,000,0116,1784485902,42.832 13,0001,0002,0945.4,+27.5,000,0114,1784486202,42.816 13,0001,0002,0945.7,+27.4,000,0120,1784486502,42.821 13,0001,0002,0945.8,+27.3,000,0123,1784486802,42.829 13,0001,0002,0945.7,+27.2,000,0096,1784487102,42.799 13,0001,0002,0945.6,+27.4,000,0131,1784487402,42.792 13,0001,0002,0945.6,+27.4,000,0129,1784487702,42.785 11,0001,0002,0945.5,+27.3,000,0097,1784488002,42.774 13,0001,0002,0945.5,+27.3,000,0110,1784488302,42.765 13,0001,0002,0945.4,+27.2,000,0120,1784488602,42.747 11,0001,0002,0945.4,+27.3,000,0110,1784488902,42.735 13,0001,0002,0945.6,+27.1,000,0122,1784489202,42.875 13,0001,0002,0945.7,+27.3,000,0114,1784489502,42.88 13,0001,0002,0945.5,+26.6,000,0107,1784489802,42.872 13,0001,0002,0945.3,+26.4,000,0136,1784490102,42.863 13,0001,0002,0945.4,+26.6,000,0122,1784490402,42.857 16,0001,0002,0945.3,+26.5,000,0111,1784490702,42.85 13,0001,0002,0945.6,+26.5,000,0101,1784491002,42.826 13,0001,0002,0946.0,+26.4,000,0106,1784491302,42.831 99,0001,0002,0945.6,+26.6,000,0129,1784491602,42.822 16,0001,0002,0945.8,+26.9,000,0114,1784491902,42.798 16,0001,0002,0946.0,+26.0,000,0109,1784492202,42.799 16,0001,0002,0946.4,+25.0,000,0111,1784492502,42.785 16,0001,0002,0946.3,+24.6,000,0120,1784492802,42.911 13,0001,0002,0946.6,+24.0,000,0132,1784493102,42.905 13,0001,0002,0946.5,+22.8,000,0102,1784493402,42.907 13,0001,0002,0946.7,+22.9,000,0101,1784493702,42.884 16,0001,0002,0947.3,+21.3,000,0131,1784494002,42.865 13,0001,0002,0947.3,+20.9,000,0109,1784494302,42.858 13,0001,0002,0947.1,+20.8,000,0135,1784494602,42.843 16,0001,0002,0946.9,+21.0,000,0118,1784494902,42.86 13,0000,0001,0946.8,+21.1,000,0127,1784495202,42.837 13,0001,0002,0946.9,+21.5,000,0119,1784495502,42.828 16,0001,0002,0947.1,+21.5,000,0137,1784495802,42.823 16,0001,0002,0947.2,+21.6,000,0125,1784496102,42.812 11,0001,0002,0946.9,+22.0,000,0126,1784496402,42.934 16,0001,0002,0947.1,+22.2,000,0145,1784496702,42.953 16,0000,0001,0947.2,+22.4,000,0127,1784497002,42.942 13,0001,0002,0946.6,+22.5,000,0114,1784497302,42.944 13,0001,0002,0946.5,+22.4,000,0135,1784497602,42.94 16,0001,0002,0946.9,+22.3,000,0109,1784497902,42.924 13,0001,0002,0947.1,+22.6,000,0118,1784498202,42.912 13,0001,0002,0946.9,+22.5,000,0120,1784498502,42.903 13,0001,0002,0946.9,+23.0,000,0134,1784498802,42.896 16,0001,0002,0946.8,+22.4,000,0134,1784499102,42.887 13,0001,0002,0946.6,+22.1,000,0123,1784499402,42.872 13,0001,0002,0946.8,+21.9,000,0110,1784499702,42.867 16,0001,0002,0946.9,+21.7,000,0102,1784500003,43.004 16,0001,0002,0946.6,+21.6,000,0123,1784500302,42.998 16,0001,0002,0946.5,+21.5,000,0118,1784500602,42.988 13,0001,0002,0946.8,+21.7,000,0126,1784500902,42.99 13,0001,0002,0946.3,+21.9,000,0120,1784501202,42.974 16,0001,0002,0946.5,+21.7,000,0144,1784501502,42.964 16,0001,0002,0946.3,+21.9,000,0125,1784501802,42.957 16,0000,0001,0946.5,+22.0,000,0103,1784502102,42.969 16,0001,0002,0946.4,+22.2,000,0115,1784502402,42.938 16,0001,0002,0946.5,+22.4,000,0121,1784502702,42.938 16,0001,0002,0946.3,+22.5,000,0135,1784503002,42.93 13,0001,0002,0946.1,+22.4,000,0098,1784503302,42.92 16,0001,0002,0946.1,+22.3,000,0127,1784503603,43.067 16,0001,0002,0946.3,+22.2,000,0102,1784503903,43.066 16,0001,0002,0946.2,+22.3,000,0113,1784504203,43.042 13,0001,0002,0946.2,+22.3,000,0109,1784504503,43.035 16,0001,0002,0946.0,+22.0,000,0110,1784504803,43.037 16,0001,0002,0946.0,+22.3,000,0108,1784505103,43.027 13,0001,0002,0946.0,+22.2,000,0128,1784505403,43.018 16,0001,0002,0945.8,+22.5,000,0119,1784505703,43.007 13,0001,0002,0945.9,+22.5,000,0105,1784506002,43 13,0001,0002,0945.8,+22.7,000,0132,1784506302,42.996 16,0001,0002,0945.8,+22.8,000,0129,1784506602,42.988 13,0001,0002,0946.0,+22.9,000,0099,1784506902,42.979 16,0001,0002,0945.9,+23.1,000,0108,1784507203,43.101 16,0001,0002,0946.2,+23.9,000,0104,1784507503,43.111 16,0001,0002,0946.2,+24.1,000,0117,1784507803,43.107 16,0001,0002,0946.5,+24.1,000,0110,1784508103,43.097 13,0001,0002,0946.7,+24.8,000,0108,1784508403,43.092 16,0001,0002,0946.6,+24.8,000,0105,1784508703,43.101 13,0001,0002,0946.8,+22.1,000,0138,1784509003,43.084 16,0001,0002,0947.1,+21.0,000,0104,1784509303,43.058 18,0001,0002,0947.4,+20.5,000,0122,1784509603,43.045 13,0001,0002,0947.3,+20.4,000,0114,1784509903,43.036 13,0001,0002,0947.5,+20.1,000,0114,1784510203,43.017 16,0001,0002,0947.3,+20.0,000,0120,1784510503,43.021 13,0001,0002,0947.1,+20.0,000,0119,1784510803,43.126 13,0001,0002,0947.3,+20.0,000,0112,1784511103,43.15 13,0001,0002,0947.3,+20.1,000,0119,1784511403,43.134 16,0001,0002,0947.2,+20.2,000,0104,1784511703,43.137 13,0001,0002,0947.3,+20.2,000,0127,1784512003,43.127 16,0001,0002,0947.5,+20.1,000,0132,1784512303,43.116 13,0001,0002,0947.1,+20.0,000,0114,1784512603,43.115 13,0001,0002,0947.3,+20.0,000,0119,1784512903,43.112 13,0001,0002,0947.6,+20.0,000,0111,1784513203,43.088 16,0001,0002,0947.5,+19.9,000,0111,1784513503,43.086 16,0001,0002,0947.4,+19.9,000,0121,1784513803,43.075 16,0001,0002,0947.7,+19.9,000,0126,1784514103,43.067 13,0001,0002,0947.6,+20.1,000,0133,1784514403,43.188 18,0001,0002,0947.6,+20.1,000,0124,1784514703,43.215 13,0001,0002,0947.8,+20.0,000,0115,1784515003,43.201 16,0001,0002,0947.9,+20.0,000,0130,1784515303,43.201 13,0001,0002,0947.7,+19.9,000,0116,1784515603,43.2 13,0001,0002,0948.2,+20.1,000,0129,1784515903,43.184 16,0001,0002,0948.2,+20.0,000,0106,1784516203,43.165 16,0001,0002,0948.0,+20.0,000,0114,1784516503,43.171 16,0001,0002,0948.1,+20.0,000,0122,1784516803,43.144 13,0001,0002,0948.1,+20.0,000,0140,1784517103,43.14 13,0001,0002,0948.2,+20.1,000,0096,1784517403,43.139 13,0001,0002,0948.2,+20.4,000,0116,1784517703,43.138 16,0001,0002,0947.9,+20.4,000,0112,1784518003,43.255 13,0001,0002,0948.2,+20.5,000,0116,1784518303,43.275 16,0001,0002,0948.3,+20.3,000,0110,1784518603,43.255 13,0001,0002,0948.2,+20.1,000,0117,1784518903,43.248 16,0001,0002,0948.0,+20.0,000,0124,1784519203,43.234 16,0001,0002,0948.1,+19.7,000,0101,1784519503,43.24 16,0001,0002,0948.2,+19.6,000,0106,1784519803,43.231 13,0001,0002,0948.0,+19.4,000,0119,1784520103,43.214 13,0001,0002,0948.3,+19.3,000,0106,1784520403,43.208 16,0001,0002,0948.0,+19.3,000,0106,1784520703,43.193 13,0001,0002,0948.3,+19.4,000,0108,1784521003,43.199 18,0001,0002,0948.3,+19.3,000,0131,1784521303,43.179 13,0001,0002,0948.8,+19.2,000,0121,1784521603,43.304 13,0001,0002,0948.5,+19.5,000,0115,1784521903,43.315 13,0001,0002,0948.5,+19.5,000,0106,1784522203,43.313 13,0000,0001,0948.5,+19.6,000,0112,1784522503,43.302 13,0001,0002,0948.8,+19.6,000,0115,1784522803,43.289 13,0001,0002,0948.8,+19.6,000,0140,1784523103,43.272 16,0001,0002,0948.7,+19.7,000,0113,1784523403,43.268 16,0001,0002,0948.6,+19.8,000,0121,1784523703,43.271 16,0001,0002,0948.6,+20.1,000,0125,1784524003,43.269 13,0001,0002,0948.6,+20.2,000,0118,1784524303,43.261 11,0001,0002,0948.7,+20.4,000,0110,1784524603,43.249 16,0001,0002,0949.0,+20.5,000,0126,1784524903,43.239 16,0001,0002,0948.8,+21.0,000,0110,1784526103,43.376 16,0001,0002,0948.8,+21.1,000,0112,1784526403,43.36 16,0001,0002,0948.7,+21.2,000,0140,1784526703,43.358 13,0001,0002,0949.1,+21.1,000,0113,1784527003,43.339 16,0001,0002,0948.8,+21.2,000,0126,1784527303,43.335 13,0001,0002,0949.2,+21.4,000,0117,1784527603,43.319 16,0001,0002,0948.9,+21.3,000,0118,1784527903,43.313 13,0001,0002,0948.9,+21.6,000,0136,1784528203,43.307 16,0001,0002,0948.9,+21.9,000,0104,1784528503,43.303 13,0001,0002,0948.9,+22.3,000,0119,1784528803,43.436 13,0001,0002,0949.0,+22.8,000,0124,1784529103,43.448 16,0001,0002,0949.0,+22.7,000,0115,1784529403,43.463 13,0001,0002,0949.3,+22.5,000,0122,1784529703,43.435 13,0001,0002,0948.9,+23.2,000,0101,1784530003,43.42 13,0001,0002,0949.0,+23.3,000,0134,1784530303,43.426 18,0001,0002,0948.8,+23.2,000,0124,1784530603,43.428 16,0001,0002,0949.0,+24.0,000,0114,1784530903,43.401 99,0001,0002,0949.0,+24.0,000,0116,1784531203,43.394 18,0001,0002,0948.9,+23.8,000,0108,1784531503,43.393 16,0001,0002,0949.1,+24.2,000,0115,1784531803,43.391 13,0001,0002,0949.0,+24.4,000,0119,1784532103,43.368 13,0001,0002,0949.3,+24.3,000,0106,1784532403,43.53 13,0001,0002,0949.1,+24.8,000,0121,1784532703,43.516 16,0001,0002,0949.1,+25.1,000,0116,1784533003,43.508 99,0001,0002,0949.2,+24.8,000,0097,1784533303,43.511 13,0001,0002,0949.1,+24.4,000,0122,1784533603,43.507 16,0001,0002,0949.4,+24.6,000,0110,1784533903,43.48 16,0001,0002,0949.4,+24.7,000,0118,1784534203,43.478 13,0001,0002,0949.6,+24.6,000,0116,1784534503,43.464 13,0001,0002,0949.3,+25.0,000,0121,1784534803,43.469 16,0001,0002,0949.4,+25.3,000,0102,1784535103,43.462 13,0001,0002,0949.8,+24.8,000,0132,1784535403,43.454 13,0001,0002,0949.6,+24.9,000,0111,1784535703,43.438 16,0001,0002,0949.7,+24.7,000,0114,1784536003,43.564 13,0001,0002,0949.6,+24.6,000,0111,1784536303,43.587 16,0001,0002,0949.8,+24.4,000,0122,1784536603,43.57 13,0001,0002,0949.7,+25.6,000,0117,1784536903,43.581 16,0001,0002,0949.7,+26.0,000,0126,1784537203,43.571 13,0001,0002,0949.5,+25.7,000,0120,1784537503,43.557 00,0001,0002,0949.4,+26.1,000,0104,1784538403,43.537 06,0001,0002,0949.3,+26.6,000,0118,1784539003,43.574 00,0001,0002,0948.4,+27.3,000,0117,1784556703,43.812 01,0001,0002,0948.4,+22.2,000,0121,1784564803,43.982 04,0001,0002,0948.8,+22.3,000,0121,1784565104,44.129 04,0001,0002,0948.8,+22.0,000,0114,1784566003,43.968 06,0001,0002,0948.6,+22.1,000,0142,1784566303,43.955 06,0001,0002,0948.8,+21.9,000,0128,1784566603,43.948 06,0001,0002,0949.2,+21.8,000,0112,1784566903,43.931 16,0001,0002,0949.5,+21.6,000,0102,1784567203,43.935 18,0001,0002,0949.8,+21.7,000,0113,1784567503,43.92 16,0001,0002,0949.7,+21.8,000,0123,1784567803,43.905 16,0001,0002,0950.1,+21.8,000,0120,1784568103,43.903 16,0001,0002,0949.6,+22.0,000,0130,1784568404,44.018 18,0001,0002,0949.8,+22.1,000,0107,1784568704,44.036 16,0001,0002,0949.8,+22.1,000,0115,1784569004,44.031 16,0001,0002,0950.0,+22.4,000,0122,1784569304,44.034 16,0001,0002,0950.0,+22.3,000,0114,1784569604,44.012 16,0001,0002,0950.0,+22.2,000,0095,1784569904,44.015 16,0001,0002,0949.5,+22.3,000,0109,1784570203,43.989 16,0001,0002,0949.8,+22.4,000,0126,1784570503,43.984 16,0001,0002,0949.3,+22.2,000,0115,1784570803,43.986 18,0001,0002,0949.2,+22.1,000,0126,1784571103,43.974 16,0001,0002,0948.7,+22.0,000,0113,1784571403,43.958 16,0001,0002,0948.4,+21.7,000,0117,1784571703,43.95 99,0001,0002,0948.0,+21.8,000,0118,1784572004,44.074 13,0001,0002,0947.5,+21.8,000,0113,1784572304,44.09 13,0001,0002,0947.6,+21.7,000,0095,1784572604,44.095 13,0001,0002,0947.5,+21.7,000,0124,1784572904,44.082 16,0001,0002,0947.3,+22.0,000,0104,1784573204,44.058 13,0001,0002,0947.6,+22.2,000,0114,1784573504,44.06 16,0001,0002,0947.7,+22.2,000,0113,1784573804,44.046 16,0001,0002,0948.3,+21.8,000,0108,1784574104,44.045 16,0001,0002,0948.6,+22.6,000,0133,1784574404,44.038 16,0001,0002,0948.7,+22.0,000,0116,1784574704,44.016 16,0001,0002,0948.4,+21.5,000,0117,1784575004,44.023 16,0001,0002,0948.3,+21.3,000,0123,1784575304,44.008 16,0001,0002,0948.3,+21.0,000,0121,1784575604,44.129 16,0001,0002,0948.7,+20.7,000,0114,1784575904,44.151 16,0001,0002,0948.6,+20.6,000,0114,1784576204,44.126 16,0001,0002,0948.8,+20.5,000,0111,1784576504,44.11 16,0001,0002,0948.8,+20.1,000,0114,1784576804,44.112 99,0001,0002,0948.9,+19.9,000,0116,1784577104,44.113 16,0001,0002,0948.9,+19.9,000,0122,1784577404,44.096 16,0001,0002,0949.1,+20.2,000,0133,1784577704,44.088 16,0001,0002,0949.0,+20.1,000,0105,1784578004,44.072 16,0001,0002,0949.0,+20.1,000,0123,1784578304,44.062 16,0001,0002,0949.1,+19.9,000,0117,1784578604,44.054 16,0001,0002,0949.2,+20.0,000,0112,1784578904,44.063 16,0001,0002,0949.2,+19.9,000,0104,1784579204,44.172 16,0000,0001,0949.3,+19.8,000,0110,1784579504,44.192 13,0001,0002,0948.9,+19.6,000,0114,1784579804,44.174 16,0001,0002,0949.0,+20.0,000,0117,1784580104,44.167 16,0001,0002,0949.0,+20.0,000,0121,1784580404,44.151 16,0001,0002,0949.1,+19.9,000,0124,1784580704,44.15 16,0001,0002,0949.2,+20.0,000,0117,1784581004,44.128 16,0001,0002,0949.5,+20.0,000,0136,1784581304,44.14 16,0001,0002,0949.3,+20.0,000,0107,1784581604,44.124 16,0001,0002,0949.2,+20.0,000,0110,1784581904,44.115 16,0001,0002,0949.4,+20.1,000,0091,1784582204,44.095 16,0001,0002,0949.0,+20.1,000,0092,1784582504,44.085 16,0001,0002,0948.9,+20.0,000,0108,1784582804,44.222 16,0001,0002,0949.1,+19.8,000,0126,1784583104,44.23 16,0001,0002,0948.9,+19.5,000,0109,1784583404,44.221 16,0001,0002,0949.2,+19.4,000,0097,1784583704,44.204 16,0001,0002,0948.9,+19.4,000,0115,1784584004,44.205 16,0001,0002,0948.9,+19.2,000,0124,1784584304,44.206 18,0001,0002,0948.7,+19.3,000,0117,1784584604,44.191 16,0001,0002,0949.0,+19.4,000,0105,1784584904,44.178 16,0001,0002,0948.9,+19.3,000,0117,1784585204,44.168 16,0001,0002,0948.8,+19.2,000,0138,1784585504,44.172 16,0001,0002,0948.8,+19.3,000,0116,1784585804,44.144 16,0001,0002,0949.0,+19.2,000,0109,1784586104,44.15 16,0001,0002,0948.9,+19.2,000,0122,1784586404,44.268 18,0001,0002,0949.0,+19.4,000,0128,1784586704,44.291 16,0001,0002,0949.3,+19.5,000,0116,1784587004,44.285 18,0001,0002,0949.1,+19.5,000,0109,1784587304,44.263 16,0001,0002,0949.2,+19.0,000,0114,1784587604,44.258 16,0001,0002,0949.3,+18.7,000,0132,1784587904,44.251 16,0001,0002,0948.9,+18.5,000,0106,1784588204,44.249 16,0001,0002,0949.0,+18.6,000,0115,1784588504,44.243 16,0001,0002,0948.8,+18.5,000,0109,1784588804,44.226 18,0001,0002,0948.9,+18.5,000,0110,1784589104,44.209 18,0001,0002,0948.9,+18.5,000,0108,1784589404,44.203 13,0001,0002,0949.0,+18.6,000,0117,1784589704,44.194 16,0001,0002,0949.1,+18.8,000,0112,1784590004,44.332 18,0001,0002,0949.0,+18.8,000,0114,1784590304,44.349 16,0001,0002,0948.9,+18.5,000,0112,1784590604,44.338 16,0001,0002,0948.8,+19.3,000,0123,1784590904,44.324 16,0001,0002,0948.9,+19.5,000,0117,1784591204,44.328 16,0001,0002,0949.0,+19.8,000,0118,1784591504,44.328 16,0001,0002,0949.1,+19.6,000,0134,1784591804,44.311 16,0000,0001,0948.9,+19.3,000,0106,1784592104,44.301 18,0001,0002,0949.2,+19.0,000,0109,1784592404,44.301 16,0001,0002,0949.2,+18.8,000,0113,1784592704,44.278 18,0001,0002,0949.0,+19.0,000,0110,1784593004,44.265 18,0001,0002,0948.9,+18.8,000,0110,1784593304,44.254 16,0001,0002,0949.0,+18.9,000,0122,1784593604,44.375 16,0001,0002,0949.0,+18.6,000,0119,1784593904,44.411 18,0001,0002,0948.8,+18.6,000,0126,1784594204,44.381 18,0001,0002,0949.2,+18.7,000,0114,1784594504,44.381 16,0001,0002,0949.2,+18.4,000,0123,1784594804,44.378 16,0001,0002,0948.9,+18.2,000,0111,1784595104,44.367 18,0001,0002,0948.9,+18.6,000,0126,1784595404,44.346 18,0001,0002,0948.9,+17.8,000,0129,1784595704,44.341 13,0001,0002,0949.2,+18.3,000,0106,1784596004,44.329 18,0001,0002,0949.1,+18.8,000,0119,1784596304,44.319 16,0001,0002,0948.9,+18.9,000,0118,1784596604,44.31 16,0001,0002,0948.9,+19.4,000,0109,1784596904,44.318 13,0001,0002,0949.1,+19.5,000,0136,1784597204,44.433 16,0001,0002,0949.0,+19.7,000,0106,1784597504,44.459 18,0001,0002,0949.0,+19.8,000,0113,1784597804,44.445 16,0001,0002,0949.0,+19.6,000,0126,1784598104,44.449 16,0001,0002,0948.9,+19.6,000,0128,1784598404,44.419 16,0001,0002,0949.1,+19.6,000,0124,1784598704,44.419 16,0001,0002,0948.9,+19.6,000,0137,1784599004,44.415 16,0001,0002,0949.2,+19.4,000,0109,1784599304,44.398 16,0001,0002,0948.9,+19.7,000,0128,1784599604,44.407 13,0001,0002,0948.9,+19.6,000,0110,1784599904,44.379 16,0001,0002,0949.0,+19.6,000,0120,1784600204,44.385 13,0001,0002,0949.0,+19.8,000,0108,1784600504,44.38 13,0001,0002,0949.1,+19.6,000,0114,1784600804,44.51 16,0001,0002,0949.1,+19.6,000,0117,1784601104,44.52 18,0001,0002,0948.9,+19.7,000,0129,1784601404,44.509 16,0001,0002,0949.0,+19.4,000,0107,1784601704,44.504 18,0001,0002,0949.1,+19.4,000,0122,1784602004,44.493 13,0001,0002,0949.1,+19.0,000,0120,1784602304,44.49 16,0001,0002,0949.1,+19.4,000,0119,1784602604,44.472 16,0001,0002,0949.2,+19.3,000,0128,1784602904,44.482 18,0001,0002,0949.3,+18.8,000,0124,1784603204,44.464 16,0001,0002,0949.4,+19.3,000,0110,1784603504,44.462 13,0001,0002,0949.4,+19.2,000,0103,1784603804,44.438 16,0001,0002,0949.4,+19.2,000,0115,1784604104,44.423 18,0001,0002,0949.2,+19.3,000,0117,1784604404,44.55 13,0001,0002,0949.1,+19.1,000,0094,1784604704,44.567 16,0001,0002,0949.3,+19.1,000,0125,1784605004,44.544 16,0001,0002,0949.2,+19.1,000,0129,1784605304,44.553 13,0001,0002,0949.1,+19.1,000,0119,1784605604,44.545 16,0001,0002,0949.2,+19.3,000,0124,1784605904,44.53 13,0001,0002,0949.4,+19.5,000,0105,1784606204,44.525 16,0001,0002,0949.4,+19.5,000,0119,1784606504,44.524 16,0001,0002,0949.1,+19.4,000,0104,1784606804,44.514 16,0001,0002,0949.3,+19.5,000,0126,1784607104,44.512 16,0001,0002,0949.2,+19.3,000,0112,1784607404,44.493 18,0001,0002,0949.4,+19.2,000,0104,1784607704,44.483 16,0001,0002,0949.5,+19.4,000,0104,1784608004,44.622 16,0001,0002,0949.3,+19.5,000,0107,1784608304,44.642 99,0001,0002,0949.2,+19.5,000,0131,1784608604,44.621 16,0001,0002,0949.4,+19.6,000,0151,1784608904,44.609 16,0001,0002,0949.3,+19.8,000,0106,1784609204,44.611 16,0001,0002,0949.6,+19.7,000,0142,1784609504,44.589 16,0001,0002,0949.3,+19.9,000,0119,1784609804,44.597 16,0001,0002,0949.6,+20.1,000,0106,1784610104,44.57 16,0001,0002,0949.7,+20.1,000,0113,1784610404,44.562 18,0001,0002,0949.3,+20.1,000,0120,1784610704,44.56 16,0001,0002,0949.4,+20.5,000,0132,1784611004,44.547 16,0001,0002,0949.3,+20.5,000,0125,1784611304,44.539 16,0001,0002,0949.3,+20.6,000,0122,1784611604,44.675 16,0001,0002,0949.2,+20.7,000,0126,1784611904,44.671 16,0000,0001,0949.7,+20.8,000,0116,1784612204,44.683 16,0001,0002,0949.6,+21.2,000,0132,1784612504,44.668 16,0001,0002,0949.6,+21.2,000,0144,1784612804,44.665 18,0001,0002,0949.3,+21.5,000,0125,1784613104,44.665 18,0001,0002,0949.5,+21.4,000,0119,1784613404,44.651 16,0001,0002,0949.6,+21.5,000,0134,1784614004,44.648 16,0001,0002,0949.6,+21.6,000,0122,1784614304,44.618 13,0001,0002,0949.6,+21.6,000,0129,1784614604,44.614 16,0001,0002,0949.9,+21.7,000,0135,1784614904,44.603 16,0001,0002,0949.5,+21.8,000,0125,1784615204,44.749 16,0001,0002,0949.6,+21.9,000,0098,1784615504,44.751 11,0001,0002,0949.7,+22.0,000,0115,1784615804,44.761 13,0001,0002,0949.3,+21.9,000,0123,1784616104,44.733 16,0001,0002,0949.4,+22.2,000,0107,1784616404,44.719 16,0001,0002,0949.7,+22.4,000,0108,1784616704,44.725 18,0001,0002,0949.5,+22.2,000,0136,1784617004,44.703 13,0001,0002,0949.5,+22.6,000,0121,1784617604,44.705 18,0001,0002,0949.9,+22.5,000,0111,1784617904,44.676 09,0001,0002,0949.4,+23.1,000,0118,1784618804,44.79 00,0001,0002,0949.5,+23.0,000,0117,1784619105,45.147 13,0001,0002,0949.3,+25.7,000,0123,1784620904,44.777 13,0001,0002,0949.1,+26.6,000,0126,1784621504,44.787 16,0001,0002,0949.2,+26.1,000,0104,1784621804,44.784 16,0001,0002,0949.1,+25.9,000,0115,1784622104,44.77 13,0001,0002,0949.1,+27.1,000,0120,1784622404,44.908 16,0001,0002,0949.2,+25.9,000,0112,1784622704,44.924 16,0001,0002,0949.2,+26.5,000,0106,1784623004,44.909 16,0001,0002,0949.3,+26.1,000,0111,1784623304,44.905 16,0001,0002,0949.4,+26.5,000,0121,1784623604,44.905 16,0001,0002,0949.4,+26.7,000,0120,1784623904,44.888 16,0001,0002,0948.9,+27.5,000,0112,1784624204,44.876 16,0001,0002,0949.0,+27.6,000,0122,1784624504,44.879 16,0001,0002,0949.1,+28.1,000,0111,1784624804,44.869 16,0001,0002,0949.0,+27.5,000,0130,1784625104,44.861 16,0001,0002,0949.0,+27.9,000,0125,1784625404,44.878 16,0001,0002,0949.1,+27.8,000,0107,1784625704,44.846 16,0001,0002,0949.1,+27.6,000,0118,1784626004,44.978 13,0001,0002,0949.4,+28.1,000,0128,1784626304,44.982 13,0001,0002,0949.1,+27.9,000,0124,1784626604,44.977 16,0001,0002,0949.2,+28.1,000,0117,1784626904,44.975 16,0001,0002,0948.8,+27.5,000,0127,1784627204,44.963 13,0001,0002,0949.0,+27.8,000,0117,1784627504,44.946 16,0001,0002,0949.0,+28.4,000,0122,1784627804,44.933 13,0001,0002,0948.7,+28.5,000,0112,1784628104,44.921 13,0001,0002,0948.9,+29.2,000,0108,1784628404,44.911 13,0001,0002,0949.0,+27.9,000,0123,1784628704,44.918 13,0001,0002,0948.7,+28.6,000,0109,1784629004,44.889 13,0001,0002,0949.0,+28.0,000,0118,1784629304,44.891 16,0001,0002,0948.7,+27.9,000,0120,1784629605,45.022 13,0001,0002,0948.8,+27.6,000,0127,1784629905,45.007 11,0001,0002,0948.8,+27.4,000,0119,1784630205,45.002 13,0001,0002,0948.9,+27.9,000,0099,1784630504,44.994 13,0001,0002,0948.7,+27.5,000,0117,1784630804,44.991 13,0001,0002,0948.6,+27.3,000,0117,1784631104,44.978 13,0001,0002,0948.6,+27.7,000,0109,1784631404,44.971 13,0001,0002,0948.6,+27.4,000,0110,1784631704,44.955 16,0000,0001,0948.3,+27.2,000,0130,1784632004,44.951 13,0001,0002,0948.5,+27.7,000,0113,1784632304,44.937 13,0001,0002,0948.6,+27.4,000,0122,1784632604,44.931 13,0001,0002,0948.4,+27.3,000,0099,1784632904,44.93 13,0001,0002,0948.4,+27.3,000,0112,1784633205,45.063 16,0001,0002,0948.1,+27.9,000,0119,1784633505,45.067 13,0001,0002,0948.1,+27.5,000,0122,1784633805,45.062 16,0001,0002,0947.9,+27.8,000,0127,1784634105,45.048 13,0001,0002,0948.1,+26.7,000,0122,1784634405,45.041 16,0001,0002,0947.9,+27.8,000,0134,1784634705,45.028 13,0001,0002,0947.9,+27.4,000,0127,1784635005,45.019 99,0001,0002,0947.9,+27.4,000,0108,1784635305,45.014 16,0001,0002,0947.6,+27.7,000,0115,1784635605,45.002 13,0001,0002,0947.7,+27.8,000,0115,1784635904,44.997 13,0001,0002,0947.6,+28.5,000,0102,1784636204,44.998 13,0001,0002,0947.6,+28.1,000,0101,1784636504,44.983 13,0001,0002,0947.8,+27.3,000,0141,1784636805,45.127 13,0001,0002,0947.8,+28.9,000,0121,1784637105,45.123 13,0001,0002,0948.0,+28.3,000,0106,1784637405,45.124 11,0001,0002,0947.7,+27.4,000,0118,1784637705,45.116 13,0001,0002,0947.9,+27.1,000,0114,1784638005,45.122 16,0001,0002,0948.1,+26.8,000,0104,1784638305,45.089 16,0001,0002,0948.0,+28.1,000,0121,1784638605,45.092 99,0001,0002,0947.9,+27.1,000,0124,1784638905,45.09 13,0001,0002,0948.2,+27.7,000,0132,1784639205,45.075 13,0001,0002,0948.2,+28.9,000,0121,1784639505,45.081 13,0001,0002,0948.3,+28.0,000,0105,1784639805,45.055 13,0001,0002,0947.9,+28.4,000,0137,1784640105,45.069 13,0001,0002,0948.0,+28.1,000,0134,1784640405,45.187 13,0001,0002,0947.9,+27.5,000,0128,1784640705,45.189 16,0001,0002,0948.0,+27.5,000,0121,1784641005,45.191 13,0001,0002,0948.1,+27.9,000,0129,1784641305,45.169 13,0001,0002,0947.8,+28.2,000,0130,1784641605,45.159 13,0001,0002,0947.9,+28.3,000,0118,1784641905,45.159 16,0001,0002,0948.1,+27.5,000,0127,1784642205,45.146 13,0001,0002,0947.8,+27.2,000,0092,1784642505,45.123 13,0001,0002,0947.5,+26.9,000,0104,1784642805,45.113 13,0001,0002,0947.7,+26.8,000,0115,1784643105,45.104 13,0001,0002,0947.8,+26.9,000,0107,1784643405,45.099 13,0001,0002,0948.1,+26.5,000,0112,1784643705,45.1 13,0001,0002,0948.1,+26.4,000,0111,1784644005,45.224 13,0001,0002,0947.6,+26.2,000,0124,1784644305,45.229 16,0001,0002,0947.9,+26.2,000,0123,1784644605,45.215 16,0001,0002,0948.0,+26.0,000,0108,1784644905,45.205 13,0001,0002,0948.1,+25.9,000,0115,1784645205,45.184 13,0001,0002,0947.9,+25.9,000,0125,1784645505,45.184 16,0001,0002,0947.9,+25.9,000,0106,1784645805,45.194 13,0001,0002,0948.0,+25.7,000,0118,1784646105,45.174 13,0001,0002,0948.1,+25.9,000,0091,1784646405,45.168 13,0001,0002,0948.1,+25.6,000,0107,1784646705,45.146 13,0001,0002,0948.2,+25.6,000,0132,1784647005,45.14 16,0001,0002,0947.9,+25.5,000,0096,1784647305,45.129 13,0001,0002,0948.2,+25.8,000,0121,1784647605,45.256 13,0001,0002,0948.4,+25.7,000,0123,1784647905,45.272 18,0001,0002,0948.0,+25.8,000,0127,1784648205,45.266 13,0001,0002,0948.1,+25.2,000,0135,1784648505,45.248 13,0001,0002,0948.1,+25.1,000,0120,1784648805,45.246 16,0001,0002,0948.3,+24.9,000,0120,1784649105,45.23 16,0001,0002,0947.9,+24.9,000,0103,1784649405,45.22 13,0001,0002,0947.8,+24.7,000,0127,1784649705,45.202 16,0001,0002,0947.8,+24.4,000,0121,1784650005,45.203 13,0001,0002,0947.9,+24.3,000,0121,1784650305,45.189 13,0001,0002,0948.2,+24.0,000,0132,1784650605,45.195 13,0001,0002,0948.0,+23.5,000,0099,1784650905,45.163 16,0001,0002,0947.9,+23.2,000,0135,1784651205,45.311 13,0001,0002,0947.5,+23.1,000,0123,1784651505,45.311 16,0001,0002,0947.6,+23.0,000,0133,1784651805,45.302 13,0001,0002,0947.4,+23.6,000,0124,1784652105,45.287 16,0001,0002,0947.2,+23.9,000,0119,1784652405,45.286 16,0001,0002,0947.3,+23.8,000,0117,1784652705,45.269 16,0001,0002,0947.3,+23.2,000,0122,1784653005,45.261 16,0001,0002,0947.4,+22.8,000,0125,1784653305,45.25 11,0001,0002,0947.2,+22.5,000,0095,1784653605,45.236 16,0001,0002,0947.1,+22.6,000,0109,1784653905,45.244 16,0001,0002,0947.1,+22.6,000,0134,1784654205,45.228 13,0001,0002,0947.4,+22.6,000,0107,1784654505,45.216 13,0001,0002,0947.4,+22.7,000,0124,1784654805,45.348 13,0001,0002,0947.2,+22.3,000,0130,1784655105,45.356 16,0001,0002,0947.3,+22.0,000,0135,1784655405,45.351 13,0001,0002,0947.5,+22.0,000,0118,1784655705,45.338 13,0001,0002,0947.5,+22.2,000,0113,1784656005,45.322 13,0001,0002,0947.5,+22.4,000,0104,1784656305,45.312 13,0001,0002,0947.4,+22.7,000,0123,1784656605,45.316 16,0001,0002,0947.6,+22.5,000,0111,1784656905,45.299 16,0000,0001,0947.4,+22.4,000,0124,1784657205,45.299 16,0001,0002,0947.2,+22.0,000,0121,1784657505,45.293 13,0001,0002,0947.5,+21.7,000,0124,1784657805,45.27 13,0001,0002,0947.2,+21.5,000,0131,1784658105,45.267 13,0001,0002,0947.4,+21.3,000,0108,1784658405,45.388 13,0001,0002,0947.3,+21.0,000,0108,1784658705,45.396 99,0001,0002,0947.4,+20.7,000,0122,1784659005,45.39 13,0001,0002,0947.5,+20.5,000,0111,1784659305,45.391 11,0001,0002,0947.2,+20.3,000,0120,1784659605,45.369 16,0001,0002,0947.2,+20.2,000,0112,1784659905,45.363 16,0001,0002,0947.7,+20.2,000,0100,1784660205,45.357 16,0001,0002,0947.6,+19.9,000,0122,1784660505,45.344 13,0001,0002,0947.6,+19.9,000,0138,1784660805,45.34 16,0001,0002,0947.7,+19.9,000,0120,1784661105,45.327 18,0001,0002,0947.8,+20.0,000,0094,1784661405,45.32 16,0001,0002,0947.7,+19.9,000,0124,1784661705,45.305 16,0001,0002,0947.6,+19.8,000,0117,1784662005,45.434 13,0001,0002,0947.6,+19.8,000,0094,1784662305,45.448 16,0001,0002,0947.4,+19.8,000,0104,1784662605,45.432 16,0001,0002,0947.6,+19.8,000,0133,1784662905,45.421 13,0001,0002,0947.1,+20.0,000,0113,1784663205,45.416 16,0001,0002,0947.6,+19.8,000,0112,1784663505,45.409 16,0001,0002,0947.5,+19.9,000,0114,1784663805,45.404 16,0001,0002,0947.6,+19.8,000,0105,1784664105,45.394 13,0001,0002,0947.3,+19.6,000,0123,1784664405,45.394 13,0001,0002,0947.1,+19.5,000,0100,1784664705,45.383 13,0001,0002,0947.0,+19.5,000,0129,1784665005,45.366 16,0001,0002,0947.2,+19.5,000,0118,1784665305,45.371 16,0001,0002,0947.3,+19.4,000,0123,1784665605,45.494 13,0001,0002,0947.5,+19.5,000,0126,1784665905,45.503 16,0001,0002,0947.4,+19.4,000,0115,1784666205,45.491 18,0001,0002,0947.3,+19.2,000,0112,1784666505,45.5 13,0001,0002,0947.5,+19.4,000,0110,1784666805,45.482 16,0001,0002,0947.8,+19.2,000,0117,1784667105,45.48 13,0001,0002,0947.5,+19.1,000,0116,1784667405,45.459 13,0001,0002,0947.4,+19.0,000,0120,1784667705,45.451 16,0001,0002,0947.0,+18.9,000,0107,1784668005,45.443 16,0001,0002,0947.4,+18.8,000,0132,1784668305,45.427 16,0000,0001,0947.5,+18.7,000,0121,1784668605,45.415 16,0001,0002,0947.4,+19.6,000,0111,1784668905,45.411 11,0001,0002,0947.1,+21.1,000,0110,1784669205,45.551 13,0001,0002,0947.3,+21.2,000,0091,1784669505,45.57 13,0001,0002,0947.2,+21.5,000,0109,1784669805,45.55 16,0001,0002,0947.0,+19.5,000,0131,1784670105,45.537 13,0001,0002,0946.6,+19.3,000,0126,1784670405,45.528 13,0001,0002,0946.8,+18.9,000,0115,1784670705,45.527 13,0001,0002,0946.7,+18.8,000,0121,1784671005,45.518 16,0001,0002,0947.0,+18.8,000,0112,1784671305,45.505 13,0001,0002,0946.6,+18.7,000,0124,1784671605,45.5 13,0001,0002,0946.9,+18.6,000,0122,1784671905,45.489 13,0001,0002,0947.0,+18.6,000,0106,1784672205,45.47 11,0001,0002,0946.6,+18.5,000,0117,1784672505,45.462 16,0001,0002,0946.9,+18.5,000,0121,1784672805,45.586 16,0001,0002,0946.7,+18.5,000,0132,1784673105,45.597 13,0001,0002,0947.1,+18.4,000,0117,1784673405,45.586 13,0001,0002,0946.6,+18.4,000,0097,1784673705,45.593 16,0001,0002,0946.7,+18.7,000,0107,1784674005,45.583 18,0001,0002,0946.7,+19.0,000,0108,1784674305,45.563 16,0001,0002,0946.6,+19.4,000,0130,1784674905,45.546 13,0001,0002,0946.2,+19.6,000,0116,1784675205,45.547 13,0001,0002,0946.4,+19.7,000,0105,1784675505,45.538 13,0001,0002,0946.1,+19.9,000,0129,1784675805,45.533 16,0001,0002,0946.1,+19.9,000,0121,1784676105,45.523 13,0001,0002,0946.0,+19.8,000,0121,1784676405,45.655 16,0001,0002,0946.3,+20.1,000,0137,1784676705,45.669 16,0001,0002,0946.0,+20.4,000,0123,1784677005,45.672 13,0001,0002,0946.3,+20.3,000,0132,1784677305,45.655 13,0001,0002,0946.2,+20.5,000,0106,1784677605,45.64 16,0001,0002,0946.0,+20.9,000,0111,1784677905,45.63 13,0001,0002,0946.4,+20.8,000,0121,1784678205,45.62 13,0001,0002,0945.9,+20.6,000,0128,1784678505,45.609 16,0001,0002,0946.1,+20.5,000,0131,1784678805,45.61 13,0001,0002,0946.1,+20.7,000,0125,1784679105,45.588 13,0001,0002,0946.2,+21.1,000,0116,1784679405,45.586 13,0001,0002,0945.9,+20.9,000,0123,1784679705,45.57 16,0001,0002,0946.1,+20.7,000,0106,1784680005,45.709 13,0001,0002,0946.2,+20.3,000,0105,1784680305,45.714 99,0001,0002,0946.1,+19.9,000,0103,1784680605,45.71 13,0001,0002,0945.8,+19.6,000,0130,1784680905,45.699 13,0001,0002,0946.0,+19.9,000,0123,1784681205,45.695 16,0001,0002,0945.8,+19.8,000,0116,1784681505,45.688 13,0001,0002,0946.3,+19.6,000,0149,1784681805,45.67 16,0001,0002,0946.3,+19.5,000,0117,1784682105,45.663 18,0000,0001,0946.1,+19.5,000,0113,1784682405,45.669 13,0001,0002,0945.8,+20.0,000,0109,1784682705,45.655 16,0001,0002,0945.9,+20.0,000,0124,1784683005,45.641 13,0001,0002,0946.1,+19.9,000,0137,1784683305,45.634 16,0001,0002,0945.8,+19.8,000,0135,1784683605,45.76 13,0001,0002,0945.9,+19.6,000,0085,1784683905,45.778 99,0001,0002,0946.0,+20.3,000,0107,1784684205,45.773 13,0001,0002,0946.1,+20.3,000,0118,1784684505,45.758 13,0001,0002,0946.0,+20.1,000,0110,1784684805,45.739 13,0001,0002,0946.1,+20.2,000,0117,1784685105,45.736 13,0001,0002,0945.9,+20.1,000,0131,1784685405,45.721 13,0001,0002,0945.9,+20.2,000,0107,1784685705,45.72 13,0001,0002,0946.4,+20.0,000,0114,1784686005,45.709 13,0001,0002,0946.2,+19.9,000,0116,1784686305,45.706 13,0001,0002,0946.0,+19.9,000,0136,1784686605,45.7 11,0001,0002,0945.8,+19.4,000,0110,1784686905,45.681 13,0001,0002,0945.9,+19.2,000,0132,1784687205,45.82 16,0001,0002,0946.2,+19.5,000,0110,1784687505,45.834 13,0001,0002,0945.9,+19.6,000,0114,1784687805,45.83 13,0001,0002,0946.1,+19.6,000,0116,1784688105,45.808 13,0001,0002,0946.0,+19.6,000,0117,1784688405,45.797 16,0001,0002,0945.9,+19.3,000,0122,1784688705,45.8 13,0001,0002,0945.9,+19.3,000,0113,1784689005,45.781 13,0001,0002,0945.8,+19.3,000,0118,1784689305,45.783 16,0001,0002,0945.8,+19.3,000,0127,1784689605,45.766 16,0001,0002,0945.6,+19.3,000,0133,1784689905,45.763 13,0001,0002,0945.6,+19.3,000,0117,1784690205,45.75 16,0001,0002,0945.4,+19.2,000,0111,1784690505,45.734 16,0001,0002,0945.4,+19.2,000,0117,1784690805,45.881 16,0001,0002,0945.3,+19.1,000,0116,1784691105,45.88 16,0001,0002,0945.3,+19.1,000,0117,1784691405,45.885 16,0001,0002,0945.2,+19.0,000,0108,1784691705,45.861 13,0001,0002,0945.0,+19.0,000,0126,1784692005,45.862 11,0001,0002,0945.2,+19.1,000,0106,1784692305,45.839 13,0001,0002,0945.2,+19.2,000,0120,1784692605,45.832 13,0001,0002,0945.3,+19.2,000,0103,1784692905,45.837 13,0001,0002,0945.4,+19.1,000,0127,1784693205,45.814 13,0001,0002,0945.1,+19.1,000,0115,1784693505,45.812 13,0001,0002,0945.4,+19.1,000,0113,1784693805,45.805 16,0001,0002,0945.3,+19.2,000,0125,1784694705,45.935 16,0001,0002,0945.4,+19.2,000,0109,1784695005,45.946 13,0001,0002,0945.3,+19.2,000,0119,1784695305,45.917 13,0001,0002,0945.3,+19.3,000,0123,1784695605,45.917 16,0001,0002,0945.2,+19.3,000,0097,1784695905,45.906 16,0001,0002,0945.2,+19.4,000,0121,1784696205,45.892 16,0001,0002,0945.1,+19.5,000,0129,1784696505,45.883 13,0001,0002,0945.5,+19.5,000,0124,1784696805,45.873 16,0001,0002,0945.6,+19.7,000,0110,1784697105,45.879 13,0001,0002,0945.5,+19.4,000,0122,1784697405,45.861 16,0001,0002,0945.5,+19.2,000,0103,1784697705,45.852 13,0001,0002,0945.4,+19.2,000,0112,1784698005,45.977 13,0001,0002,0945.3,+19.3,000,0121,1784698305,45.998 16,0001,0002,0945.4,+19.6,000,0127,1784698605,45.979 13,0001,0002,0945.3,+19.7,000,0121,1784698905,45.995 13,0001,0002,0945.3,+19.9,000,0118,1784699205,45.965 16,0001,0002,0945.6,+20.1,000,0135,1784699505,45.961 13,0001,0002,0945.4,+20.0,000,0125,1784699805,45.965 16,0001,0002,0945.5,+19.9,000,0132,1784700105,45.967 16,0001,0002,0945.7,+19.9,000,0107,1784700405,45.94 13,0001,0002,0945.7,+19.9,000,0116,1784700705,45.931 16,0001,0002,0945.7,+19.8,000,0110,1784701005,45.925 13,0001,0002,0945.9,+19.3,000,0119,1784701305,45.923 16,0001,0002,0945.8,+18.8,000,0129,1784701606,46.054 13,0000,0001,0946.0,+18.8,000,0104,1784701906,46.056 13,0001,0002,0945.5,+19.2,000,0121,1784702206,46.05 13,0001,0002,0945.9,+18.7,000,0108,1784702506,46.043 13,0001,0002,0945.7,+18.6,000,0104,1784702806,46.035 16,0001,0002,0946.0,+18.8,000,0115,1784703106,46.02 16,0001,0002,0946.3,+18.4,000,0123,1784703406,46.024 13,0001,0002,0946.1,+18.0,000,0114,1784703706,46.002 13,0001,0002,0945.9,+17.7,000,0130,1784704005,45.989 16,0001,0002,0946.1,+17.5,000,0109,1784704305,45.984 13,0001,0002,0946.4,+17.3,000,0129,1784704605,45.967 11,0001,0002,0946.6,+17.1,000,0104,1784704905,45.961 13,0001,0002,0946.6,+17.0,000,0105,1784705206,46.089 13,0001,0002,0946.9,+16.9,000,0129,1784705506,46.111 16,0001,0002,0946.7,+16.7,000,0103,1784705806,46.092 16,0001,0002,0947.2,+16.5,000,0098,1784706106,46.089 16,0001,0002,0947.2,+16.5,000,0113,1784706406,46.07 16,0001,0002,0947.6,+16.4,000,0123,1784706706,46.065 13,0001,0002,0947.4,+16.1,000,0117,1784707006,46.057 13,0001,0002,0947.3,+15.7,000,0122,1784707306,46.055 16,0001,0002,0947.3,+15.5,000,0115,1784707606,46.041 13,0001,0002,0947.4,+15.4,000,0127,1784707906,46.015 13,0001,0002,0947.7,+15.2,000,0122,1784708206,46.008 16,0001,0002,0947.8,+14.6,000,0128,1784708505,45.993 16,0001,0002,0947.9,+14.3,000,0130,1784708806,46.139 13,0001,0002,0947.7,+13.7,000,0116,1784709106,46.141 13,0001,0002,0948.0,+13.6,000,0108,1784709406,46.124 13,0001,0002,0948.2,+13.7,000,0100,1784709706,46.116 13,0001,0002,0948.3,+14.0,000,0123,1784710006,46.113 13,0001,0002,0948.2,+14.3,000,0129,1784710306,46.12 13,0001,0002,0948.0,+14.7,000,0135,1784710606,46.106 16,0001,0002,0947.9,+15.7,000,0120,1784710906,46.103 16,0001,0002,0947.9,+16.0,000,0128,1784711206,46.102 13,0001,0002,0948.0,+17.4,000,0120,1784711806,46.094 11,0001,0002,0948.0,+17.3,000,0115,1784712106,46.091 13,0001,0002,0947.9,+17.9,000,0121,1784712406,46.222 16,0001,0002,0948.1,+18.3,000,0118,1784712706,46.235 13,0001,0002,0947.8,+18.6,000,0116,1784713006,46.225 13,0001,0002,0947.7,+18.3,000,0115,1784713306,46.221 16,0001,0002,0948.0,+18.1,000,0113,1784713606,46.229 16,0001,0002,0947.7,+18.7,000,0127,1784713906,46.211 16,0001,0002,0948.1,+18.5,000,0107,1784714206,46.195 16,0001,0002,0947.9,+18.3,000,0138,1784714506,46.193 18,0001,0002,0947.9,+18.8,000,0140,1784714806,46.18 13,0001,0002,0947.6,+18.2,000,0114,1784715106,46.183 18,0001,0002,0947.9,+18.1,000,0111,1784715406,46.175 16,0001,0002,0947.6,+19.1,000,0114,1784715706,46.144 16,0001,0002,0947.8,+19.6,000,0103,1784716006,46.286 16,0001,0002,0947.5,+20.6,000,0117,1784716306,46.302 13,0001,0002,0947.7,+19.8,000,0118,1784716606,46.297 18,0001,0002,0947.8,+19.4,000,0126,1784716906,46.283 16,0001,0002,0947.8,+18.7,000,0116,1784717206,46.281 13,0001,0002,0948.0,+18.5,000,0118,1784717506,46.266 13,0001,0002,0948.0,+18.4,000,0113,1784717806,46.251 16,0001,0002,0947.8,+18.5,000,0105,1784718106,46.252 16,0001,0002,0947.8,+18.3,000,0118,1784718406,46.242 16,0001,0002,0947.8,+18.6,000,0115,1784718706,46.218 13,0001,0002,0947.8,+19.0,000,0110,1784719006,46.216 16,0001,0002,0947.8,+19.2,000,0104,1784719306,46.227 16,0001,0002,0947.8,+20.3,000,0097,1784719606,46.337 16,0001,0002,0947.7,+20.2,000,0128,1784719906,46.354 16,0001,0002,0947.5,+20.7,000,0105,1784720206,46.343 13,0000,0001,0947.5,+20.3,000,0110,1784720506,46.339 16,0001,0002,0947.6,+19.8,000,0120,1784720806,46.325 16,0001,0002,0947.3,+19.6,000,0106,1784721106,46.308 16,0001,0002,0947.3,+20.3,000,0123,1784721406,46.306 99,0001,0002,0947.5,+20.7,000,0103,1784721706,46.295 13,0001,0002,0947.2,+19.6,000,0121,1784722006,46.314 16,0001,0002,0947.4,+20.1,000,0102,1784722306,46.296 16,0001,0002,0947.5,+21.0,000,0116,1784722606,46.29 13,0001,0002,0947.5,+21.3,000,0123,1784722906,46.275 13,0001,0002,0947.5,+20.2,000,0117,1784723206,46.4 16,0001,0002,0947.4,+21.0,000,0123,1784723506,46.407 13,0001,0002,0947.5,+20.2,000,0130,1784723806,46.393 16,0001,0002,0947.2,+20.9,000,0129,1784724106,46.389 13,0001,0002,0947.4,+21.6,000,0095,1784724406,46.384 13,0001,0002,0947.1,+20.6,000,0124,1784724706,46.373 13,0000,0001,0947.3,+20.9,000,0116,1784725006,46.367 13,0001,0002,0947.1,+21.1,000,0121,1784725306,46.352 18,0001,0002,0947.1,+21.0,000,0120,1784725606,46.343 16,0001,0002,0947.3,+21.6,000,0118,1784725906,46.343 18,0001,0002,0947.4,+21.2,000,0119,1784726206,46.347 13,0001,0002,0947.4,+20.9,000,0122,1784726506,46.338 13,0001,0002,0947.3,+21.6,000,0120,1784726806,46.468 13,0001,0002,0947.4,+21.3,000,0117,1784727106,46.466 13,0001,0002,0947.4,+21.8,000,0118,1784727406,46.45 13,0001,0002,0947.2,+21.5,000,0113,1784727706,46.447 13,0001,0002,0947.2,+21.5,000,0112,1784728006,46.436 11,0001,0002,0947.2,+21.5,000,0111,1784728306,46.423 11,0001,0002,0947.5,+21.4,000,0095,1784728606,46.432 16,0001,0002,0947.4,+21.7,000,0137,1784728906,46.433 13,0001,0002,0947.2,+21.8,000,0124,1784729206,46.424 13,0001,0002,0947.2,+21.5,000,0109,1784729506,46.413 16,0001,0002,0947.2,+21.8,000,0107,1784729806,46.404 16,0001,0002,0947.2,+21.5,000,0125,1784730106,46.387 13,0001,0002,0947.2,+21.8,000,0120,1784730406,46.513 16,0001,0002,0947.0,+21.8,000,0102,1784730706,46.533 11,0001,0002,0947.4,+21.6,000,0115,1784731006,46.524 13,0000,0001,0947.3,+21.2,000,0129,1784731306,46.518 13,0001,0002,0947.1,+21.7,000,0119,1784731606,46.492 16,0001,0002,0947.1,+21.7,000,0118,1784731906,46.5 13,0001,0002,0947.3,+21.6,000,0125,1784732206,46.479 13,0001,0002,0947.0,+21.4,000,0132,1784732506,46.465 13,0001,0002,0947.0,+21.3,000,0135,1784732806,46.459 13,0001,0002,0947.3,+21.6,000,0118,1784733106,46.454 16,0000,0001,0947.1,+21.5,000,0113,1784733406,46.435 13,0001,0002,0947.0,+21.8,000,0140,1784733706,46.439 13,0001,0002,0947.0,+21.3,000,0134,1784734006,46.559 16,0001,0002,0946.9,+21.2,000,0095,1784734306,46.561 13,0001,0002,0946.8,+21.6,000,0105,1784734606,46.562 13,0001,0002,0947.2,+20.8,000,0117,1784734906,46.567 13,0001,0002,0947.2,+20.4,000,0127,1784735206,46.551 13,0001,0002,0947.0,+20.0,000,0116,1784735506,46.534 11,0001,0002,0946.9,+20.5,000,0105,1784735806,46.51 13,0001,0002,0947.0,+20.7,000,0123,1784736106,46.518 13,0001,0002,0947.0,+20.7,000,0105,1784736406,46.508 13,0001,0002,0947.0,+20.3,000,0120,1784736706,46.496 13,0001,0002,0947.2,+19.9,000,0126,1784737006,46.492 16,0001,0002,0947.0,+19.6,000,0121,1784737306,46.489 13,0001,0002,0947.0,+19.3,000,0113,1784737606,46.613 13,0001,0002,0946.8,+19.1,000,0125,1784737906,46.611 13,0001,0002,0947.2,+19.6,000,0104,1784738206,46.613 16,0001,0002,0946.9,+19.6,000,0119,1784738506,46.602 16,0001,0002,0947.1,+19.4,000,0116,1784738806,46.582 13,0001,0002,0946.9,+19.6,000,0136,1784739106,46.584 13,0001,0002,0947.0,+19.8,000,0113,1784739406,46.566 13,0001,0002,0946.9,+19.8,000,0113,1784739706,46.573 16,0001,0002,0947.0,+19.9,000,0117,1784740006,46.554 13,0001,0002,0947.1,+19.5,000,0100,1784740306,46.552 13,0001,0002,0946.8,+19.5,000,0135,1784740606,46.534 13,0000,0001,0947.0,+19.5,000,0128,1784740906,46.526 11,0001,0002,0947.1,+19.3,000,0110,1784741206,46.65 13,0001,0002,0947.1,+19.3,000,0112,1784741506,46.67 13,0001,0002,0947.3,+19.0,000,0111,1784741806,46.655 13,0001,0002,0947.0,+18.7,000,0123,1784742106,46.653 13,0001,0002,0947.1,+18.5,000,0118,1784742406,46.635 16,0001,0002,0947.2,+18.5,000,0122,1784742706,46.625 16,0001,0002,0947.2,+18.3,000,0130,1784743006,46.629 16,0001,0002,0947.0,+18.3,000,0131,1784743306,46.607 13,0001,0002,0947.3,+18.4,000,0113,1784743606,46.608 16,0001,0002,0947.3,+18.2,000,0133,1784743906,46.594 13,0001,0002,0947.4,+18.3,000,0120,1784744206,46.579 16,0001,0002,0947.3,+18.2,000,0118,1784744506,46.589 99,0001,0002,0947.7,+18.4,000,0124,1784744806,46.707 13,0001,0002,0947.4,+18.3,000,0099,1784745106,46.705 13,0001,0002,0947.3,+18.1,000,0110,1784745406,46.698 13,0001,0002,0947.4,+17.8,000,0118,1784745706,46.7 13,0001,0002,0947.3,+17.7,000,0101,1784746006,46.688 13,0001,0002,0947.5,+17.3,000,0112,1784746306,46.674 13,0001,0002,0947.4,+17.1,000,0113,1784746606,46.664 16,0001,0002,0947.8,+16.6,000,0112,1784746906,46.655 13,0001,0002,0947.7,+17.1,000,0120,1784747206,46.65 18,0001,0002,0948.0,+17.0,000,0111,1784747506,46.64 13,0001,0002,0947.9,+17.1,000,0089,1784747806,46.633 13,0001,0002,0948.1,+16.7,000,0102,1784748106,46.611 16,0001,0002,0947.8,+16.9,000,0103,1784748406,46.738 13,0001,0002,0948.0,+17.0,000,0116,1784748706,46.765 13,0001,0002,0948.0,+16.8,000,0124,1784749006,46.755 13,0001,0002,0948.0,+17.0,000,0121,1784749306,46.74 13,0001,0002,0947.9,+16.7,000,0114,1784749606,46.732 16,0001,0002,0947.9,+16.9,000,0119,1784749906,46.728 16,0001,0002,0948.1,+16.9,000,0104,1784750206,46.719 13,0001,0002,0948.0,+17.1,000,0112,1784750506,46.71 13,0001,0002,0948.1,+17.3,000,0123,1784750806,46.699 13,0001,0002,0947.8,+17.4,000,0123,1784751106,46.703 13,0001,0002,0947.8,+17.2,000,0089,1784751406,46.695 13,0001,0002,0947.7,+17.2,000,0122,1784751706,46.68 13,0001,0002,0948.0,+17.3,000,0118,1784752006,46.817 13,0001,0002,0947.6,+17.1,000,0116,1784752306,46.825 13,0001,0002,0947.8,+16.9,000,0105,1784752606,46.828 13,0001,0002,0947.8,+16.7,000,0112,1784752906,46.807 16,0001,0002,0947.8,+16.6,000,0130,1784753206,46.789 13,0001,0002,0947.5,+16.4,000,0104,1784753506,46.794 16,0001,0002,0947.9,+16.5,000,0133,1784753806,46.774 13,0001,0002,0947.7,+16.9,000,0119,1784754106,46.778 13,0001,0002,0947.5,+16.7,000,0125,1784754406,46.747 16,0001,0002,0947.8,+16.8,000,0125,1784754706,46.768 16,0001,0002,0947.7,+16.6,000,0122,1784755006,46.746 18,0001,0002,0947.6,+16.6,000,0143,1784755306,46.736 13,0001,0002,0947.8,+16.8,000,0114,1784755606,46.869 13,0001,0002,0947.5,+16.3,000,0124,1784755906,46.872 13,0001,0002,0947.8,+16.4,000,0124,1784756206,46.866 16,0001,0002,0947.5,+16.1,000,0110,1784756506,46.867 13,0001,0002,0947.8,+16.4,000,0114,1784756806,46.849 13,0001,0002,0947.4,+16.3,000,0128,1784757106,46.842 13,0001,0002,0947.6,+16.3,000,0116,1784757406,46.835 16,0001,0002,0947.4,+16.2,000,0121,1784757706,46.828 11,0001,0002,0947.6,+15.9,000,0120,1784758006,46.818 13,0001,0002,0947.3,+16.1,000,0130,1784758306,46.812 13,0001,0002,0947.6,+15.9,000,0131,1784758606,46.798 16,0001,0002,0947.3,+16.1,000,0130,1784758906,46.803 13,0001,0002,0947.2,+16.1,000,0118,1784759206,46.927 16,0001,0002,0947.3,+15.8,000,0131,1784759506,46.932 13,0001,0002,0947.1,+15.3,000,0117,1784759806,46.923 13,0001,0002,0947.3,+15.7,000,0129,1784760106,46.915 99,0001,0002,0947.3,+15.9,000,0126,1784760406,46.911 16,0000,0001,0947.4,+16.1,000,0138,1784760706,46.906 13,0001,0002,0947.5,+16.0,000,0107,1784761006,46.898 16,0001,0002,0947.3,+16.3,000,0097,1784761306,46.889 16,0001,0002,0947.3,+16.2,000,0130,1784761606,46.893 16,0001,0002,0947.0,+16.5,000,0113,1784761906,46.867 16,0001,0002,0947.2,+16.2,000,0120,1784762206,46.873 16,0001,0002,0947.3,+16.2,000,0122,1784762506,46.85 16,0001,0002,0946.9,+16.1,000,0137,1784762806,46.992 16,0001,0002,0947.1,+16.2,000,0136,1784763106,46.984 16,0001,0002,0947.2,+16.1,000,0129,1784763406,46.976 16,0001,0002,0947.0,+16.0,000,0101,1784763706,46.988 13,0001,0002,0947.1,+15.7,000,0128,1784764006,46.974 13,0001,0002,0947.1,+15.8,000,0114,1784764306,46.974 13,0001,0002,0946.9,+15.4,000,0128,1784764606,46.959 16,0001,0002,0946.8,+15.8,000,0126,1784764906,46.951 16,0001,0002,0946.8,+15.8,000,0119,1784765206,46.943 16,0001,0002,0946.6,+15.8,000,0108,1784765506,46.959 16,0001,0002,0946.8,+15.6,000,0095,1784765806,46.931 16,0001,0002,0946.9,+15.6,000,0114,1784766106,46.917 16,0001,0002,0946.5,+15.7,000,0113,1784766407,47.056 18,0001,0002,0946.3,+15.4,000,0102,1784766707,47.071 13,0001,0002,0946.3,+15.4,000,0127,1784767007,47.059 16,0001,0002,0946.5,+15.5,000,0116,1784767307,47.056 13,0001,0002,0946.7,+15.6,000,0110,1784767607,47.048 18,0001,0002,0946.7,+15.6,000,0123,1784767907,47.047 16,0001,0002,0946.5,+15.5,000,0106,1784768207,47.021 16,0001,0002,0946.4,+15.5,000,0097,1784768507,47.003 16,0001,0002,0946.4,+15.6,000,0123,1784768807,47.006 16,0001,0002,0946.2,+15.7,000,0116,1784769106,46.993 16,0001,0002,0946.2,+15.6,000,0115,1784769406,46.997 16,0001,0002,0946.4,+15.3,000,0107,1784769706,46.985 16,0001,0002,0946.3,+15.2,000,0106,1784770007,47.113 13,0001,0002,0946.6,+15.2,000,0113,1784770307,47.119 16,0001,0002,0946.5,+15.0,000,0141,1784770607,47.127 13,0001,0002,0946.4,+15.2,000,0112,1784770907,47.11 16,0001,0002,0946.4,+15.1,000,0153,1784771207,47.092 16,0001,0002,0946.4,+15.0,000,0102,1784771507,47.102 13,0001,0002,0946.2,+14.9,000,0106,1784771807,47.075 16,0001,0002,0946.0,+14.9,000,0123,1784772107,47.072 16,0001,0002,0946.3,+15.0,000,0117,1784772407,47.086 16,0001,0002,0946.4,+14.7,000,0098,1784772707,47.063 16,0001,0002,0946.5,+14.6,000,0118,1784773007,47.052 18,0001,0002,0946.3,+14.9,000,0106,1784773307,47.037 13,0001,0002,0946.6,+14.8,000,0111,1784773607,47.179 13,0001,0002,0946.6,+14.8,000,0114,1784773907,47.199 16,0001,0002,0946.7,+15.1,000,0106,1784774207,47.19 13,0001,0002,0946.5,+15.0,000,0122,1784774507,47.18 16,0001,0002,0946.3,+14.8,000,0122,1784774807,47.17 16,0001,0002,0946.4,+15.0,000,0128,1784775107,47.168 13,0001,0002,0946.4,+15.1,000,0115,1784775407,47.163 16,0001,0002,0946.2,+14.9,000,0107,1784775707,47.136 16,0001,0002,0946.0,+15.2,000,0113,1784776007,47.142 16,0001,0002,0946.1,+15.3,000,0121,1784776307,47.134 16,0000,0001,0946.4,+15.2,000,0120,1784776607,47.12 13,0001,0002,0946.3,+15.2,000,0121,1784776907,47.109 16,0001,0002,0946.1,+15.3,000,0114,1784777207,47.251 16,0001,0002,0946.2,+15.4,000,0129,1784777507,47.264 13,0001,0002,0946.5,+15.2,000,0096,1784777807,47.244 16,0001,0002,0946.4,+15.4,000,0145,1784778107,47.249 16,0001,0002,0946.2,+15.6,000,0118,1784778407,47.237 16,0001,0002,0946.1,+15.5,000,0131,1784778707,47.222 16,0001,0002,0946.4,+15.9,000,0097,1784779007,47.213 16,0001,0002,0946.3,+15.8,000,0122,1784779307,47.212 16,0001,0002,0946.6,+15.9,000,0127,1784779607,47.204 13,0001,0002,0946.3,+16.1,000,0131,1784779907,47.192 16,0001,0002,0946.2,+16.0,000,0100,1784780207,47.179 13,0001,0002,0946.2,+16.0,000,0089,1784780507,47.19 16,0001,0002,0946.4,+16.1,000,0122,1784780807,47.314 16,0001,0002,0946.6,+16.2,000,0127,1784781107,47.312 18,0001,0002,0946.7,+16.4,000,0103,1784781407,47.315 16,0001,0002,0946.4,+16.4,000,0112,1784781707,47.308 16,0001,0002,0946.7,+16.3,000,0123,1784782007,47.291 13,0001,0002,0946.5,+16.5,000,0128,1784782307,47.291 13,0001,0002,0946.3,+16.5,000,0103,1784782607,47.282 13,0001,0002,0946.9,+16.7,000,0110,1784782907,47.266 16,0001,0002,0946.4,+17.0,000,0146,1784783207,47.274 16,0001,0002,0947.0,+16.8,000,0113,1784783507,47.254 13,0001,0002,0946.6,+17.0,000,0129,1784783807,47.244 16,0001,0002,0946.7,+17.1,000,0108,1784784108,48.151 16,0001,0002,0946.7,+17.2,000,0118,1784784407,47.378 13,0001,0002,0946.5,+17.3,000,0122,1784784707,47.383 13,0001,0002,0946.6,+17.4,000,0121,1784785007,47.38 13,0001,0002,0946.9,+17.6,000,0102,1784785307,47.362 13,0001,0002,0946.8,+17.5,000,0098,1784785607,47.352 16,0001,0002,0946.8,+17.6,000,0115,1784785907,47.364 16,0001,0002,0946.7,+17.7,000,0118,1784786207,47.34 16,0001,0002,0946.6,+17.8,000,0159,1784786507,47.333 16,0001,0002,0946.6,+18.1,000,0119,1784786807,47.326 13,0001,0002,0946.5,+18.0,000,0110,1784787107,47.317 16,0001,0002,0946.5,+18.2,000,0088,1784787407,47.317 16,0001,0002,0946.7,+18.3,000,0134,1784787707,47.306 13,0001,0002,0946.6,+18.8,000,0109,1784788007,47.451 16,0001,0002,0946.5,+18.9,000,0124,1784788307,47.46 13,0001,0002,0946.4,+19.0,000,0133,1784788607,47.445 13,0001,0002,0946.5,+19.3,000,0119,1784788907,47.438 16,0001,0002,0946.5,+19.3,000,0111,1784789207,47.435 13,0001,0002,0946.4,+19.0,000,0096,1784789507,47.423 16,0001,0002,0946.3,+19.1,000,0100,1784789807,47.409 13,0001,0002,0946.3,+19.3,000,0098,1784790107,47.399 16,0001,0002,0946.2,+19.6,000,0126,1784790407,47.396 13,0001,0002,0946.4,+19.6,000,0111,1784790707,47.399 13,0001,0002,0946.4,+19.6,000,0113,1784791007,47.373 16,0001,0002,0946.6,+19.8,000,0133,1784791307,47.365 11,0001,0002,0946.4,+19.4,000,0125,1784791607,47.501 13,0001,0002,0946.5,+19.8,000,0113,1784791907,47.527 16,0001,0002,0946.2,+19.8,000,0109,1784792207,47.5 13,0001,0002,0946.5,+20.2,000,0107,1784792507,47.499 13,0001,0002,0946.2,+19.8,000,0127,1784792807,47.486 13,0001,0002,0946.3,+20.3,000,0128,1784793107,47.486 13,0001,0002,0946.3,+22.3,000,0115,1784793407,47.489 13,0001,0002,0946.4,+21.4,000,0108,1784793707,47.482 13,0001,0002,0946.5,+22.2,000,0108,1784794007,47.484 13,0001,0002,0946.4,+23.6,000,0112,1784794307,47.483 13,0001,0002,0946.1,+23.2,000,0121,1784794607,47.483 13,0001,0002,0946.4,+22.7,000,0104,1784794907,47.477 11,0001,0002,0946.4,+22.9,000,0097,1784795207,47.599 13,0001,0002,0946.2,+23.3,000,0110,1784795507,47.618 13,0001,0002,0946.4,+23.5,000,0118,1784795807,47.607 13,0001,0002,0946.2,+22.8,000,0113,1784796107,47.588 13,0001,0002,0946.2,+23.4,000,0117,1784796407,47.589 11,0001,0002,0946.3,+23.5,000,0114,1784796707,47.588 13,0001,0002,0946.3,+22.7,000,0115,1784797007,47.567 13,0001,0002,0946.2,+23.2,000,0108,1784797307,47.557 16,0001,0002,0946.0,+24.1,000,0126,1784797607,47.554 11,0001,0002,0946.2,+23.2,000,0131,1784797907,47.551 13,0001,0002,0946.2,+23.4,000,0113,1784798207,47.542 11,0001,0002,0946.2,+23.7,000,0083,1784798507,47.511 13,0001,0002,0946.1,+23.9,000,0106,1784798807,47.65 13,0001,0002,0945.9,+22.9,000,0130,1784799107,47.671 13,0001,0002,0946.1,+23.0,000,0119,1784799407,47.653 13,0001,0002,0946.1,+23.4,000,0131,1784799707,47.654 16,0001,0002,0946.2,+22.7,000,0119,1784800007,47.648 13,0001,0002,0946.1,+23.2,000,0122,1784800307,47.612 16,0001,0002,0946.2,+22.2,000,0124,1784800607,47.605 13,0001,0002,0946.0,+23.7,000,0108,1784800907,47.603 13,0001,0002,0945.7,+22.1,000,0111,1784801207,47.583 13,0001,0002,0946.0,+21.6,000,0118,1784801507,47.574 13,0001,0002,0946.0,+23.4,000,0135,1784801807,47.569 13,0001,0002,0946.0,+24.2,000,0120,1784802107,47.57 16,0001,0002,0945.6,+23.9,000,0119,1784802407,47.712 13,0001,0002,0945.8,+25.5,000,0115,1784802707,47.731 16,0001,0002,0945.7,+23.5,000,0110,1784803007,47.711 13,0001,0002,0945.4,+23.1,000,0100,1784803307,47.69 13,0001,0002,0945.5,+22.3,000,0109,1784803607,47.67 13,0001,0002,0945.6,+21.8,000,0124,1784803907,47.664 16,0001,0002,0945.4,+23.0,000,0117,1784804207,47.648 99,0001,0002,0945.6,+23.2,000,0114,1784804507,47.636 11,0001,0002,0945.8,+22.4,000,0116,1784804807,47.634 13,0001,0002,0945.8,+22.5,000,0111,1784805107,47.628 13,0001,0002,0945.5,+22.0,000,0116,1784805407,47.609 13,0001,0002,0945.6,+22.2,000,0133,1784805707,47.608 13,0001,0002,0945.6,+22.8,000,0116,1784806007,47.78 16,0001,0002,0945.6,+22.7,000,0105,1784806307,47.764 13,0001,0002,0945.8,+22.8,000,0116,1784806607,47.752 13,0001,0002,0945.5,+22.3,000,0119,1784806907,47.735 13,0001,0002,0945.5,+22.0,000,0109,1784807207,47.725 16,0000,0001,0945.5,+22.6,000,0126,1784807507,47.72 11,0001,0002,0945.4,+22.5,000,0107,1784807807,47.716 13,0001,0002,0945.8,+22.5,000,0127,1784808107,47.691 13,0001,0002,0945.5,+22.8,000,0120,1784808407,47.686 11,0000,0001,0945.4,+22.6,000,0138,1784808707,47.719 13,0000,0001,0945.0,+25.3,000,0119,1784809007,47.681 16,0001,0002,0945.1,+24.1,000,0127,1784809307,47.678 16,0001,0002,0945.0,+24.1,000,0125,1784809607,47.823 13,0000,0001,0944.8,+23.5,000,0124,1784809907,47.817 11,0001,0002,0945.1,+23.2,000,0127,1784810207,47.805 99,0001,0002,0945.2,+22.6,000,0112,1784810507,47.799 11,0001,0002,0945.0,+23.0,000,0138,1784810807,47.78 13,0001,0002,0945.0,+22.4,000,0108,1784811107,47.774 13,0001,0002,0945.1,+22.1,000,0114,1784811407,47.759 13,0001,0002,0944.9,+21.6,000,0125,1784811707,47.747 11,0001,0002,0944.9,+21.9,000,0129,1784812007,47.737 13,0001,0002,0944.8,+21.9,000,0113,1784812307,47.736 13,0001,0002,0944.9,+21.9,000,0121,1784812607,47.74 13,0001,0002,0944.7,+22.5,000,0119,1784812907,47.719 13,0001,0002,0944.7,+23.5,000,0137,1784813207,47.846 13,0000,0001,0944.9,+23.5,000,0135,1784813507,47.86 13,0001,0002,0944.7,+23.8,000,0129,1784813807,47.85 11,0001,0002,0944.6,+23.8,000,0125,1784814107,47.84 16,0001,0002,0944.8,+22.4,000,0139,1784814407,47.836 16,0001,0002,0944.9,+22.4,000,0120,1784814707,47.817 13,0001,0002,0944.8,+21.9,000,0131,1784815007,47.808 13,0001,0002,0944.8,+21.9,000,0115,1784815307,47.791 13,0001,0002,0944.9,+22.1,000,0117,1784815607,47.788 16,0000,0001,0944.8,+22.4,000,0125,1784815907,47.771 13,0001,0002,0944.4,+23.3,000,0122,1784816207,47.768 13,0001,0002,0944.4,+23.6,000,0125,1784816507,47.78 11,0001,0002,0944.4,+23.7,000,0124,1784816807,47.903 13,0001,0002,0944.3,+23.9,000,0113,1784817107,47.918 13,0001,0002,0944.7,+23.0,000,0117,1784817407,47.903 11,0001,0002,0944.6,+22.6,000,0117,1784817707,47.891 11,0001,0002,0944.5,+22.2,000,0112,1784818007,47.887 16,0001,0002,0944.7,+22.2,000,0106,1784818307,47.864 13,0001,0002,0944.2,+23.2,000,0122,1784818607,47.853 99,0001,0002,0944.4,+23.0,000,0114,1784818907,47.865 11,0001,0002,0944.8,+22.3,000,0108,1784819207,47.843 13,0001,0002,0944.5,+22.2,000,0123,1784819507,47.833 11,0001,0002,0944.5,+22.5,000,0107,1784819807,47.828 11,0001,0002,0944.6,+22.5,000,0116,1784820107,47.808 13,0001,0002,0944.7,+22.4,000,0130,1784820407,47.946 13,0001,0002,0944.7,+22.2,000,0106,1784820707,47.953 13,0001,0002,0944.5,+22.2,000,0110,1784821007,47.951 11,0001,0002,0944.7,+22.0,000,0119,1784821307,47.935 13,0001,0002,0944.4,+22.1,000,0122,1784821607,47.928 13,0001,0002,0944.5,+22.2,000,0107,1784821907,47.915 13,0001,0002,0944.7,+22.3,000,0113,1784822207,47.917 16,0001,0002,0944.4,+22.4,000,0106,1784822507,47.9 13,0001,0002,0944.4,+22.8,000,0102,1784822807,47.891 13,0001,0002,0944.6,+21.9,000,0118,1784823107,47.896 13,0001,0002,0944.4,+21.4,000,0130,1784823407,47.892 13,0001,0002,0944.5,+21.0,000,0128,1784823707,47.861 16,0001,0002,0944.8,+20.8,000,0119,1784824007,47.985 13,0001,0002,0944.7,+20.7,000,0110,1784824308,48.004 11,0001,0002,0944.6,+20.6,000,0104,1784824607,47.983 13,0001,0002,0944.6,+20.9,000,0113,1784824907,47.981 13,0001,0002,0944.5,+20.7,000,0114,1784825207,47.969 13,0001,0002,0944.7,+20.6,000,0118,1784825507,47.963 13,0001,0002,0944.7,+20.3,000,0110,1784825807,47.958 13,0001,0002,0944.5,+20.1,000,0132,1784826107,47.944 16,0001,0002,0944.4,+20.2,000,0111,1784826407,47.936 16,0001,0002,0944.6,+19.9,000,0127,1784826707,47.92 13,0001,0002,0944.5,+19.8,000,0127,1784827007,47.913 16,0001,0002,0944.6,+19.5,000,0140,1784827307,47.898 13,0001,0002,0944.5,+19.4,000,0126,1784827608,48.03 13,0001,0002,0944.4,+19.8,000,0123,1784827908,48.044 13,0001,0002,0944.4,+19.5,000,0107,1784828208,48.036 16,0001,0002,0944.7,+19.3,000,0112,1784828508,48.024 16,0001,0002,0944.8,+19.6,000,0122,1784828808,48.008 16,0001,0002,0944.6,+19.6,000,0118,1784829108,48.006 13,0001,0002,0944.6,+19.4,000,0116,1784829407,48 13,0001,0002,0944.7,+19.4,000,0127,1784829707,47.977 11,0001,0002,0944.9,+19.3,000,0120,1784830007,47.969 13,0001,0002,0944.7,+19.2,000,0122,1784830307,47.963 13,0001,0002,0944.6,+19.2,000,0109,1784830607,47.96 13,0001,0002,0945.0,+19.3,000,0128,1784830907,47.957 13,0001,0002,0944.8,+18.9,000,0107,1784831208,48.084 13,0001,0002,0944.5,+18.8,000,0128,1784831508,48.089 13,0001,0002,0944.6,+18.8,000,0126,1784831808,48.091 13,0001,0002,0944.6,+18.8,000,0122,1784832108,48.071 16,0001,0002,0944.6,+18.7,000,0110,1784832408,48.056 11,0001,0002,0944.6,+18.7,000,0092,1784832708,48.053 13,0001,0002,0944.8,+18.7,000,0125,1784833008,48.051 13,0001,0002,0944.9,+18.6,000,0110,1784833308,48.032 13,0001,0002,0944.7,+18.4,000,0105,1784833608,48.022 13,0001,0002,0944.8,+18.4,000,0121,1784833908,48.036 13,0001,0002,0944.8,+18.4,000,0115,1784834208,48.01 13,0001,0002,0944.9,+18.3,000,0119,1784834508,48.016 13,0001,0002,0944.8,+18.8,000,0109,1784834808,48.135 13,0001,0002,0944.7,+18.7,000,0136,1784835108,48.136 13,0001,0002,0945.1,+18.7,000,0120,1784835408,48.137 13,0001,0002,0944.7,+18.6,000,0108,1784835708,48.127 16,0001,0002,0944.7,+18.8,000,0111,1784836008,48.115 13,0001,0002,0944.8,+18.9,000,0128,1784836308,48.107 13,0001,0002,0944.7,+19.0,000,0112,1784836608,48.119 13,0001,0002,0944.8,+18.8,000,0127,1784836908,48.098 13,0001,0002,0944.8,+18.8,000,0118,1784837208,48.088 13,0001,0002,0944.7,+18.7,000,0109,1784837508,48.082 16,0001,0002,0944.6,+18.7,000,0131,1784837808,48.084 13,0001,0002,0944.6,+18.6,000,0106,1784838108,48.056 13,0001,0002,0944.8,+18.6,000,0124,1784838408,48.194 13,0001,0002,0944.9,+18.5,000,0111,1784838708,48.205 13,0001,0002,0944.7,+18.4,000,0114,1784839008,48.193 13,0001,0002,0944.9,+18.6,000,0115,1784839308,48.174 16,0001,0002,0944.8,+18.6,000,0114,1784839608,48.181 13,0001,0002,0944.9,+18.5,000,0097,1784839908,48.161 13,0001,0002,0944.6,+18.6,000,0123,1784840208,48.169 13,0001,0002,0944.4,+18.5,000,0121,1784840508,48.145 13,0001,0002,0944.5,+18.5,000,0126,1784840808,48.147 13,0001,0002,0944.4,+18.3,000,0123,1784841108,48.138 16,0001,0002,0944.5,+18.3,000,0119,1784841408,48.127 16,0001,0002,0944.7,+18.5,000,0117,1784841708,48.115 13,0001,0002,0944.4,+18.4,000,0116,1784842008,48.247 16,0001,0002,0944.7,+18.4,000,0124,1784842308,48.266 13,0001,0002,0944.5,+18.2,000,0124,1784842608,48.249 13,0001,0002,0944.5,+18.2,000,0112,1784842908,48.251 13,0001,0002,0944.4,+18.3,000,0131,1784843208,48.247 13,0001,0002,0944.5,+18.3,000,0102,1784843508,48.23 13,0001,0002,0944.4,+18.0,000,0117,1784843808,48.218 16,0001,0002,0944.6,+18.4,000,0113,1784844108,48.21 13,0001,0002,0944.5,+18.2,000,0111,1784844408,48.215 16,0001,0002,0944.9,+18.1,000,0115,1784844708,48.186 16,0001,0002,0944.6,+17.6,000,0099,1784845008,48.193 16,0001,0002,0944.9,+17.4,000,0118,1784845308,48.185 13,0001,0002,0944.6,+17.3,000,0107,1784845608,48.321 13,0001,0002,0944.7,+17.3,000,0111,1784845908,48.314 13,0001,0002,0944.6,+17.7,000,0096,1784846208,48.311 13,0001,0002,0944.5,+17.8,000,0113,1784846508,48.306 13,0001,0002,0944.3,+17.9,000,0111,1784846808,48.292 13,0001,0002,0944.3,+18.2,000,0128,1784847108,48.298 11,0001,0002,0944.5,+18.0,000,0139,1784847408,48.284 13,0001,0002,0944.4,+17.6,000,0109,1784847708,48.271 11,0001,0002,0944.5,+17.1,000,0104,1784848008,48.251 16,0001,0002,0944.2,+17.0,000,0137,1784848308,48.259 13,0000,0001,0944.3,+17.0,000,0117,1784848608,48.238 13,0001,0002,0944.3,+17.5,000,0121,1784848908,48.221 13,0001,0002,0944.2,+17.5,000,0121,1784849208,48.36 16,0001,0002,0944.0,+17.8,000,0108,1784849508,48.383 13,0001,0002,0944.2,+18.1,000,0129,1784849808,48.349 13,0000,0001,0944.3,+18.3,000,0125,1784850108,48.366 16,0000,0001,0944.0,+18.3,000,0107,1784850408,48.359 16,0001,0002,0944.1,+18.4,000,0139,1784850708,48.346 13,0001,0002,0944.1,+18.4,000,0124,1784851008,48.332 13,0000,0001,0943.9,+18.4,000,0130,1784851308,48.327 13,0001,0002,0944.0,+18.2,000,0122,1784851608,48.32 13,0001,0002,0944.2,+18.1,000,0110,1784851908,48.323 13,0001,0002,0944.1,+18.1,000,0129,1784852208,48.315 13,0001,0002,0944.1,+18.2,000,0129,1784852508,48.288 16,0001,0002,0944.0,+18.0,000,0126,1784852808,48.426 16,0001,0002,0943.8,+17.9,000,0106,1784853108,48.437 13,0001,0002,0944.0,+17.7,000,0131,1784853408,48.43 13,0001,0002,0943.8,+17.6,000,0138,1784853708,48.424 13,0001,0002,0943.9,+17.7,000,0104,1784854008,48.41 13,0001,0002,0943.6,+17.5,000,0103,1784854308,48.408 18,0001,0002,0943.7,+17.4,000,0127,1784854608,48.396 13,0001,0002,0943.7,+17.5,000,0112,1784854908,48.389 13,0001,0002,0943.9,+17.7,000,0112,1784855208,48.377 99,0001,0002,0943.9,+17.7,000,0109,1784855508,48.364 13,0001,0002,0943.8,+17.7,000,0110,1784855808,48.359 16,0001,0002,0943.8,+17.7,000,0112,1784856108,48.36 13,0001,0002,0943.6,+17.7,000,0136,1784856408,48.496 16,0001,0002,0943.7,+17.6,000,0135,1784856708,48.526 16,0001,0002,0943.8,+17.7,000,0118,1784857008,48.49 11,0001,0002,0943.7,+17.4,000,0087,1784857308,48.472 13,0001,0002,0943.7,+17.4,000,0119,1784857608,48.463 13,0001,0002,0943.9,+17.2,000,0124,1784857908,48.453 16,0001,0002,0943.8,+17.1,000,0136,1784858208,48.447 16,0001,0002,0943.8,+16.8,000,0126,1784858508,48.45 13,0001,0002,0943.7,+16.9,000,0124,1784858808,48.43 13,0001,0002,0943.7,+16.9,000,0136,1784859108,48.42 16,0001,0002,0943.6,+17.2,000,0110,1784859408,48.418 13,0001,0002,0943.7,+17.2,000,0115,1784859708,48.41 13,0001,0002,0943.9,+17.3,000,0118,1784860008,48.541 13,0001,0002,0943.7,+17.4,000,0133,1784860308,48.556 13,0001,0002,0943.7,+17.4,000,0111,1784860608,48.546 16,0001,0002,0943.9,+17.3,000,0107,1784860908,48.532 13,0001,0002,0943.5,+17.5,000,0125,1784861208,48.516 13,0001,0002,0943.8,+17.3,000,0140,1784861508,48.512 16,0001,0002,0943.7,+17.4,000,0122,1784861808,48.51 16,0001,0002,0943.7,+16.9,000,0122,1784862108,48.497 13,0001,0002,0943.8,+16.7,000,0113,1784862408,48.489 13,0001,0002,0943.8,+16.4,000,0120,1784862708,48.48 13,0001,0002,0943.7,+16.4,000,0115,1784863008,48.466 16,0001,0002,0943.7,+16.1,000,0117,1784863308,48.462 16,0001,0002,0943.5,+16.0,000,0112,1784863608,48.594 16,0001,0002,0943.6,+16.0,000,0104,1784863908,48.602 16,0001,0002,0943.6,+16.0,000,0118,1784864208,48.603 16,0001,0002,0943.8,+16.3,000,0136,1784864508,48.588 16,0001,0002,0943.9,+16.3,000,0120,1784864808,48.594 16,0001,0002,0943.9,+16.3,000,0098,1784865108,48.581 18,0001,0002,0944.0,+16.5,000,0095,1784865408,48.566 11,0001,0002,0943.8,+16.4,000,0121,1784865708,48.572 16,0001,0002,0943.9,+16.6,000,0108,1784866008,48.554 16,0001,0002,0944.0,+16.5,000,0108,1784866308,48.537 16,0001,0002,0944.0,+16.6,000,0118,1784866608,48.531 16,0001,0002,0943.9,+16.5,000,0128,1784866908,48.528 13,0001,0002,0944.0,+16.5,000,0141,1784867208,48.663 13,0001,0002,0943.8,+16.4,000,0129,1784867508,48.662 16,0001,0002,0943.7,+16.4,000,0133,1784867808,48.665 13,0001,0002,0943.7,+16.1,000,0118,1784868108,48.642 16,0001,0002,0944.0,+16.2,000,0133,1784868408,48.648 13,0001,0002,0943.7,+16.4,000,0121,1784868708,48.634 13,0001,0002,0943.8,+16.3,000,0135,1784869008,48.616 13,0001,0002,0943.8,+16.4,000,0108,1784869308,48.62 11,0001,0002,0943.8,+16.4,000,0115,1784869608,48.613 18,0001,0002,0943.8,+16.3,000,0123,1784869908,48.588 99,0001,0002,0943.8,+16.4,000,0120,1784870208,48.596 13,0001,0002,0943.7,+16.4,000,0119,1784870508,48.578 16,0001,0002,0944.0,+16.4,000,0117,1784870808,48.727 13,0001,0002,0944.0,+16.5,000,0116,1784871108,48.74 13,0001,0002,0943.9,+16.4,000,0135,1784871408,48.712 13,0001,0002,0943.9,+16.2,000,0108,1784871708,48.697 13,0001,0002,0944.2,+16.2,000,0120,1784872008,48.708 13,0001,0002,0944.0,+16.1,000,0094,1784872308,48.702 13,0001,0002,0944.2,+16.0,000,0108,1784872608,48.672 16,0001,0002,0944.1,+16.0,000,0123,1784872908,48.672 16,0001,0002,0944.1,+16.0,000,0114,1784873208,48.68 13,0001,0002,0944.3,+16.0,000,0132,1784873508,48.672 16,0001,0002,0944.3,+15.9,000,0107,1784873808,48.648 16,0001,0002,0944.3,+16.0,000,0123,1784874108,48.663 16,0001,0002,0944.2,+15.8,000,0108,1784874408,48.783 16,0001,0002,0944.6,+15.7,000,0124,1784874708,48.789 13,0001,0002,0944.0,+15.5,000,0115,1784875008,48.796 16,0001,0002,0944.3,+15.3,000,0099,1784875308,48.768 13,0001,0002,0944.3,+15.2,000,0121,1784875608,48.774 13,0001,0002,0944.3,+15.1,000,0115,1784875908,48.752 16,0001,0002,0944.3,+15.0,000,0124,1784876208,48.734 16,0001,0002,0944.4,+14.8,000,0106,1784876508,48.731 16,0001,0002,0944.3,+14.7,000,0132,1784876808,48.728 18,0001,0002,0944.1,+14.6,000,0129,1784877108,48.718 16,0001,0002,0944.6,+14.5,000,0125,1784877408,48.706 16,0001,0002,0944.5,+14.4,000,0126,1784877708,48.693 16,0001,0002,0944.2,+14.4,000,0118,1784878008,48.849 16,0001,0002,0944.5,+14.5,000,0108,1784878308,48.832 16,0001,0002,0944.4,+14.7,000,0114,1784878608,48.843 16,0001,0002,0944.4,+14.9,000,0116,1784878908,48.843 13,0001,0002,0944.6,+15.0,000,0119,1784879208,48.837 16,0001,0002,0944.6,+15.0,000,0126,1784879508,48.828 18,0000,0001,0944.6,+15.1,000,0113,1784879808,48.809 13,0001,0002,0944.4,+15.1,000,0102,1784880108,48.836 13,0001,0002,0944.6,+15.2,000,0146,1784880408,48.82 13,0001,0002,0944.6,+15.2,000,0129,1784880708,48.8 16,0001,0002,0944.8,+15.0,000,0120,1784881008,48.788 16,0001,0002,0944.6,+14.9,000,0133,1784881308,48.775 16,0001,0002,0944.6,+14.9,000,0101,1784881608,48.899 18,0001,0002,0944.6,+14.8,000,0131,1784881908,48.923 16,0001,0002,0944.8,+14.7,000,0121,1784882208,48.904 16,0001,0002,0944.8,+14.5,000,0115,1784882508,48.895 18,0001,0002,0944.9,+14.5,000,0137,1784882808,48.873 16,0001,0002,0944.9,+14.3,000,0136,1784883108,48.872 16,0001,0002,0945.3,+14.0,000,0129,1784883408,48.864 16,0001,0002,0944.8,+13.8,000,0111,1784883708,48.862 16,0001,0002,0945.0,+13.5,000,0141,1784884008,48.842 16,0001,0002,0945.1,+13.5,000,0124,1784884308,48.849 16,0001,0002,0945.1,+13.6,000,0115,1784884608,48.824 16,0001,0002,0945.2,+13.6,000,0121,1784884908,48.828 16,0001,0002,0945.2,+13.6,000,0085,1784885208,48.944 18,0001,0002,0945.3,+13.7,000,0112,1784885508,48.959 18,0001,0002,0945.1,+13.8,000,0124,1784885808,48.958 18,0001,0002,0945.3,+14.1,000,0129,1784886108,48.949 18,0001,0002,0945.3,+14.0,000,0098,1784886408,48.957 18,0001,0002,0945.1,+13.8,000,0124,1784886708,48.945 16,0001,0002,0945.0,+14.3,000,0125,1784887008,48.934 16,0001,0002,0945.2,+14.2,000,0124,1784887308,48.955 16,0001,0002,0945.0,+14.3,000,0135,1784887608,48.933 16,0001,0002,0944.8,+14.3,000,0114,1784887908,48.915 16,0000,0001,0944.9,+14.3,000,0108,1784888208,48.892 16,0001,0002,0944.9,+14.7,000,0118,1784888508,48.893 16,0001,0002,0944.6,+15.7,000,0122,1784888809,49.033 16,0001,0002,0944.6,+15.6,000,0107,1784889109,49.052 18,0001,0002,0944.8,+15.8,000,0093,1784889409,49.041 16,0001,0002,0944.4,+16.0,000,0136,1784889709,49.035 13,0001,0002,0944.6,+16.4,000,0116,1784890309,49.036 13,0001,0002,0944.8,+16.9,000,0103,1784890609,49.028 16,0001,0002,0944.4,+17.0,000,0098,1784890909,49.004 16,0001,0002,0944.3,+17.0,000,0120,1784891209,49.007 13,0001,0002,0944.3,+17.3,000,0101,1784891509,49.009 16,0001,0002,0944.2,+16.9,000,0129,1784891808,48.982 16,0001,0002,0944.3,+17.3,000,0124,1784892108,48.979 16,0001,0002,0944.0,+17.4,000,0108,1784892409,49.111 13,0001,0002,0944.4,+17.1,000,0116,1784892709,49.131 16,0001,0002,0944.1,+17.7,000,0126,1784893009,49.132 11,0001,0002,0943.9,+17.2,000,0117,1784893309,49.106 13,0001,0002,0944.2,+18.2,000,0118,1784893609,49.096 13,0000,0001,0944.2,+18.9,000,0121,1784893909,49.091 16,0001,0002,0944.0,+17.8,000,0106,1784894209,49.068 13,0001,0002,0943.7,+17.9,000,0108,1784894509,49.085 16,0001,0002,0943.9,+17.7,000,0112,1784894809,49.056 13,0001,0002,0943.7,+18.6,000,0118,1784895109,49.05 18,0001,0002,0943.8,+18.5,000,0127,1784895409,49.037 13,0001,0002,0943.6,+18.3,000,0113,1784895709,49.054 16,0001,0002,0943.6,+18.1,000,0118,1784896009,49.182 13,0001,0002,0943.5,+18.4,000,0093,1784896309,49.175 13,0001,0002,0943.3,+18.7,000,0104,1784896609,49.182 16,0001,0002,0943.3,+18.4,000,0107,1784896909,49.155 11,0001,0002,0943.2,+18.9,000,0122,1784897209,49.154 16,0001,0002,0943.3,+18.7,000,0113,1784897509,49.148 16,0001,0002,0943.0,+18.8,000,0114,1784897809,49.136 13,0001,0002,0943.2,+19.6,000,0129,1784898109,49.131 11,0001,0002,0943.1,+19.3,000,0117,1784898409,49.123 13,0001,0002,0943.0,+19.5,000,0127,1784898709,49.128 13,0001,0002,0943.0,+19.3,000,0113,1784899009,49.12 13,0001,0002,0943.0,+18.8,000,0100,1784899309,49.088 16,0001,0002,0943.0,+18.6,000,0112,1784899609,49.218 16,0001,0002,0943.1,+18.8,000,0123,1784899909,49.232 11,0001,0002,0943.1,+20.0,000,0108,1784900209,49.227 13,0001,0002,0942.7,+18.9,000,0120,1784900509,49.21 13,0001,0002,0942.6,+18.7,000,0136,1784900809,49.21 16,0001,0002,0942.8,+19.3,000,0117,1784901109,49.216 16,0001,0002,0942.7,+19.0,000,0097,1784901409,49.19 13,0001,0002,0942.9,+18.5,000,0116,1784901709,49.189 16,0001,0002,0942.6,+18.5,000,0124,1784902009,49.189 16,0001,0002,0942.8,+18.7,000,0127,1784902309,49.167 11,0001,0002,0942.9,+18.4,000,0123,1784902609,49.153 11,0001,0002,0942.8,+18.5,000,0107,1784902909,49.15 13,0001,0002,0942.7,+18.6,000,0135,1784903209,49.279 16,0001,0002,0943.0,+18.4,000,0125,1784903509,49.285 16,0001,0002,0942.9,+18.4,000,0131,1784903809,49.275 16,0001,0002,0942.7,+18.3,000,0106,1784904109,49.26 13,0001,0002,0942.4,+18.4,000,0110,1784904409,49.246 13,0001,0002,0942.6,+18.4,000,0121,1784904709,49.25 13,0001,0002,0942.5,+18.5,000,0126,1784905009,49.238 16,0001,0002,0942.7,+18.4,000,0108,1784905309,49.237 13,0001,0002,0942.6,+18.4,000,0129,1784905609,49.217 13,0001,0002,0942.7,+18.3,000,0104,1784905909,49.208 13,0001,0002,0942.7,+18.1,000,0114,1784906209,49.23 16,0001,0002,0942.7,+18.3,000,0116,1784906509,49.217 13,0001,0002,0942.6,+18.5,000,0117,1784906809,49.352 16,0001,0002,0942.6,+18.4,000,0113,1784907109,49.351 13,0001,0002,0942.5,+18.5,000,0097,1784907409,49.354 99,0001,0002,0942.5,+18.6,000,0108,1784907709,49.339 13,0001,0002,0942.8,+18.4,000,0121,1784908009,49.332 13,0001,0002,0942.7,+18.3,000,0108,1784908309,49.318 16,0001,0002,0942.9,+18.4,000,0115,1784908609,49.314 16,0001,0002,0942.9,+18.3,000,0106,1784908909,49.302 13,0001,0002,0942.7,+18.3,000,0108,1784909209,49.321 13,0001,0002,0942.7,+18.4,000,0128,1784909509,49.284 18,0001,0002,0943.0,+18.4,000,0102,1784909809,49.277 16,0001,0002,0942.9,+18.3,000,0119,1784910109,49.266 13,0001,0002,0942.5,+18.2,000,0125,1784910409,49.397 11,0001,0002,0942.6,+18.2,000,0102,1784910709,49.405 13,0001,0002,0942.5,+18.2,000,0117,1784911009,49.407 13,0001,0002,0942.6,+18.2,000,0118,1784911309,49.392 13,0001,0002,0942.4,+18.2,000,0111,1784911609,49.376 13,0001,0002,0942.5,+18.2,000,0099,1784911909,49.379 16,0001,0002,0942.7,+18.7,000,0102,1784912209,49.372 13,0001,0002,0942.7,+19.3,000,0111,1784912509,49.346 16,0001,0002,0942.7,+19.4,000,0099,1784912809,49.35 16,0001,0002,0943.0,+19.5,000,0109,1784913109,49.334 16,0001,0002,0942.5,+19.2,000,0127,1784913409,49.32 13,0001,0002,0942.7,+19.1,000,0114,1784913709,49.329 16,0001,0002,0942.7,+19.1,000,0114,1784914009,49.456 13,0001,0002,0942.6,+18.9,000,0112,1784914309,49.468 13,0001,0002,0942.8,+18.8,000,0117,1784914609,49.463 16,0001,0002,0942.8,+18.5,000,0119,1784914909,49.451 16,0001,0002,0943.0,+18.3,000,0117,1784915209,49.44 16,0001,0002,0942.4,+18.2,000,0111,1784915509,49.426 16,0001,0002,0943.0,+18.0,000,0103,1784915809,49.421 13,0001,0002,0943.0,+18.0,000,0125,1784916109,49.412 16,0001,0002,0942.9,+17.8,000,0140,1784916409,49.393 16,0001,0002,0942.9,+17.9,000,0122,1784916709,49.389 16,0001,0002,0943.0,+17.8,000,0121,1784917009,49.369 16,0001,0002,0943.3,+17.9,000,0098,1784917309,49.367 16,0001,0002,0943.2,+17.8,000,0102,1784917609,49.517 13,0001,0002,0943.2,+17.8,000,0103,1784917909,49.531 13,0001,0002,0943.2,+17.5,000,0124,1784918209,49.506 16,0001,0002,0943.4,+17.5,000,0085,1784918509,49.501 13,0001,0002,0943.5,+17.5,000,0121,1784918809,49.487 16,0001,0002,0943.4,+17.5,000,0133,1784919109,49.47 16,0001,0002,0943.6,+17.5,000,0111,1784919409,49.466 16,0001,0002,0943.5,+17.5,000,0106,1784919709,49.461 16,0001,0002,0943.7,+17.2,000,0110,1784920009,49.462 16,0001,0002,0943.6,+17.1,000,0131,1784920309,49.442 16,0001,0002,0943.6,+17.0,000,0116,1784920609,49.435 16,0001,0002,0943.6,+17.1,000,0121,1784920909,49.44 16,0001,0002,0943.6,+17.0,000,0131,1784921209,49.566 16,0001,0002,0943.6,+16.8,000,0121,1784921509,49.577 16,0001,0002,0943.8,+16.8,000,0103,1784921809,49.588 16,0001,0002,0943.6,+16.6,000,0113,1784922109,49.567 13,0001,0002,0943.7,+16.6,000,0128,1784922409,49.561 16,0001,0002,0943.6,+16.6,000,0136,1784922709,49.537 18,0001,0002,0943.8,+16.4,000,0109,1784923009,49.531 16,0001,0002,0943.9,+16.3,000,0134,1784923309,49.515 16,0001,0002,0943.8,+16.0,000,0127,1784923609,49.506 16,0001,0002,0944.2,+15.9,000,0124,1784923909,49.491 99,0001,0002,0943.9,+16.0,000,0127,1784924209,49.489 16,0001,0002,0944.1,+15.8,000,0104,1784924509,49.479 18,0001,0002,0944.1,+15.7,000,0107,1784924809,49.603 16,0001,0002,0944.0,+15.3,000,0122,1784925109,49.622 16,0001,0002,0944.4,+15.2,000,0118,1784925409,49.605 16,0001,0002,0944.3,+15.5,000,0119,1784925709,49.602 18,0001,0002,0944.1,+15.5,000,0136,1784926009,49.595 16,0001,0002,0944.2,+15.5,000,0114,1784926309,49.59 13,0001,0002,0944.6,+15.2,000,0115,1784926609,49.577 16,0001,0002,0944.2,+15.2,000,0114,1784926909,49.579 16,0001,0002,0944.5,+15.2,000,0150,1784927209,49.585 13,0001,0002,0944.5,+15.2,000,0121,1784927509,49.558 16,0001,0002,0944.5,+15.2,000,0114,1784927809,49.558 13,0001,0002,0944.8,+15.0,000,0105,1784928109,49.547 16,0001,0002,0944.4,+15.1,000,0118,1784928409,49.673 18,0001,0002,0944.5,+15.1,000,0143,1784928709,49.679 13,0001,0002,0944.9,+15.1,000,0116,1784929009,49.684 16,0001,0002,0944.7,+14.7,000,0124,1784929309,49.661 16,0001,0002,0944.6,+14.8,000,0139,1784929609,49.657 16,0001,0002,0944.4,+14.9,000,0102,1784929909,49.662 18,0001,0002,0944.8,+15.0,000,0130,1784930209,49.644 16,0001,0002,0944.5,+14.9,000,0148,1784930509,49.632 13,0001,0002,0944.5,+14.7,000,0116,1784930809,49.628 16,0001,0002,0944.6,+14.5,000,0106,1784931109,49.621 16,0001,0002,0944.6,+14.4,000,0129,1784931409,49.61 16,0001,0002,0944.6,+14.7,000,0128,1784931709,49.612 16,0001,0002,0944.6,+14.8,000,0135,1784932009,49.737 16,0001,0002,0944.6,+14.7,000,0109,1784932309,49.751 18,0001,0002,0944.3,+14.7,000,0134,1784932609,49.741 16,0001,0002,0944.6,+14.7,000,0123,1784932909,49.719 16,0001,0002,0944.5,+14.6,000,0130,1784933209,49.719 99,0001,0002,0944.5,+14.5,000,0133,1784933509,49.7 16,0001,0002,0944.4,+14.3,000,0114,1784933809,49.703 18,0001,0002,0944.6,+14.6,000,0108,1784934109,49.691 16,0001,0002,0944.4,+14.4,000,0131,1784934409,49.68 16,0001,0002,0944.2,+14.3,000,0107,1784934709,49.679 16,0001,0002,0944.6,+14.5,000,0132,1784935009,49.668 16,0001,0002,0944.2,+14.3,000,0109,1784935309,49.665 16,0001,0002,0944.2,+14.3,000,0136,1784935609,49.811 16,0001,0002,0944.1,+14.3,000,0134,1784935909,49.823 16,0001,0002,0944.6,+14.5,000,0110,1784936209,49.808 18,0001,0002,0944.3,+14.4,000,0112,1784936509,49.797 18,0001,0002,0943.9,+14.2,000,0109,1784936809,49.777 16,0001,0002,0944.3,+14.1,000,0111,1784937109,49.779 18,0001,0002,0944.5,+14.0,000,0133,1784937409,49.764 13,0001,0002,0944.3,+14.1,000,0112,1784937709,49.751 16,0001,0002,0944.5,+14.0,000,0127,1784938009,49.745 16,0001,0002,0944.3,+13.9,000,0120,1784938309,49.741 16,0001,0002,0944.4,+14.0,000,0124,1784938609,49.743 18,0001,0002,0944.1,+13.9,000,0123,1784938909,49.723 16,0001,0002,0944.3,+13.8,000,0116,1784939209,49.873 16,0001,0002,0944.4,+14.0,000,0132,1784939509,49.872 16,0001,0002,0944.2,+14.0,000,0109,1784939809,49.87 18,0001,0002,0944.1,+14.2,000,0125,1784940109,49.858 16,0001,0002,0944.1,+14.0,000,0124,1784940409,49.868 16,0001,0002,0944.2,+13.7,000,0116,1784940709,49.843 16,0001,0002,0944.3,+13.8,000,0106,1784941009,49.857 16,0001,0002,0944.3,+13.6,000,0103,1784941309,49.821 16,0001,0002,0944.2,+13.5,000,0117,1784941609,49.814 18,0001,0002,0944.1,+13.8,000,0132,1784941909,49.814 16,0001,0002,0944.2,+13.8,000,0115,1784942209,49.821 16,0001,0002,0944.2,+13.5,000,0125,1784942509,49.818 16,0001,0002,0944.2,+13.5,000,0124,1784942809,49.937 18,0001,0002,0944.1,+13.3,000,0127,1784943109,49.934 13,0001,0002,0944.5,+13.6,000,0116,1784943409,49.928 16,0001,0002,0944.2,+13.5,000,0127,1784943709,49.932 18,0001,0002,0944.6,+13.7,000,0126,1784944009,49.902 18,0001,0002,0944.2,+13.5,000,0115,1784944309,49.899 16,0001,0002,0944.5,+13.7,000,0117,1784944609,49.896 16,0001,0002,0944.1,+13.5,000,0125,1784944909,49.894 16,0001,0002,0944.3,+13.5,000,0102,1784945209,49.882 16,0001,0002,0944.3,+13.2,000,0134,1784945509,49.88 16,0000,0001,0944.5,+13.3,000,0109,1784945809,49.851 16,0001,0002,0944.2,+13.6,000,0113,1784946109,49.852 16,0001,0002,0944.5,+13.7,000,0114,1784946409,49.986 16,0001,0002,0944.4,+13.4,000,0113,1784946709,49.994 13,0001,0002,0944.4,+13.6,000,0113,1784947009,49.987 13,0001,0002,0944.3,+13.4,000,0106,1784947309,49.992 16,0001,0002,0944.3,+13.5,000,0111,1784947609,49.984 16,0001,0002,0944.4,+13.2,000,0121,1784947909,49.971 16,0001,0002,0944.5,+13.6,000,0145,1784948209,49.953 16,0001,0002,0944.5,+13.5,000,0116,1784948509,49.959 18,0001,0002,0944.6,+13.6,000,0109,1784948809,49.946 13,0001,0002,0944.7,+13.6,000,0106,1784949109,49.944 18,0001,0002,0944.9,+13.5,000,0113,1784949409,49.93 13,0001,0002,0944.8,+13.4,000,0092,1784949709,49.94 18,0001,0002,0944.8,+13.6,000,0122,1784950010,50.059 16,0001,0002,0944.7,+13.7,000,0125,1784950310,50.067 18,0001,0002,0944.8,+13.8,000,0116,1784950610,50.055 16,0001,0002,0944.6,+13.6,000,0117,1784950910,50.062 16,0001,0002,0945.0,+13.9,000,0112,1784951210,50.052 16,0001,0002,0945.1,+14.0,000,0128,1784951510,50.056 16,0001,0002,0944.6,+14.2,000,0108,1784951810,50.03 18,0001,0002,0944.9,+14.3,000,0117,1784952110,50.027 18,0001,0002,0945.1,+14.5,000,0114,1784952410,50.019 16,0001,0002,0944.9,+14.6,000,0126,1784952710,50.023 16,0001,0002,0944.7,+14.6,000,0116,1784953010,50.025 16,0001,0002,0944.9,+14.8,000,0144,1784953309,49.995 16,0001,0002,0944.9,+14.7,000,0107,1784953610,50.122 13,0001,0002,0945.1,+14.8,000,0114,1784953910,50.133 16,0001,0002,0945.0,+14.8,000,0125,1784954210,50.131 16,0001,0002,0945.1,+14.9,000,0100,1784954510,50.128 16,0001,0002,0945.2,+15.1,000,0117,1784954810,50.113 16,0001,0002,0945.1,+15.1,000,0120,1784955110,50.119 18,0001,0002,0945.1,+15.4,000,0123,1784955410,50.108 16,0001,0002,0945.5,+15.3,000,0103,1784955710,50.095 16,0001,0002,0945.1,+15.2,000,0115,1784956010,50.087 16,0001,0002,0945.2,+15.6,000,0122,1784956310,50.07 18,0001,0002,0945.7,+15.8,000,0116,1784956610,50.07 16,0000,0001,0945.5,+16.0,000,0114,1784956910,50.072 13,0001,0002,0945.5,+16.0,000,0115,1784957210,50.197 16,0001,0002,0945.4,+16.1,000,0114,1784957510,50.19 16,0001,0002,0945.4,+16.4,000,0107,1784957810,50.189 16,0001,0002,0945.6,+16.4,000,0107,1784958110,50.19 16,0001,0002,0945.7,+16.4,000,0136,1784958410,50.189 13,0001,0002,0945.6,+16.5,000,0097,1784958710,50.207 13,0001,0002,0945.7,+16.4,000,0118,1784959010,50.159 16,0001,0002,0945.8,+16.7,000,0119,1784959310,50.158 16,0001,0002,0945.8,+16.7,000,0123,1784959610,50.156 16,0001,0002,0945.7,+17.0,000,0116,1784959910,50.151 16,0001,0002,0945.7,+17.1,000,0105,1784960210,50.135 16,0001,0002,0945.5,+17.2,000,0119,1784960510,50.144 16,0001,0002,0945.7,+17.8,000,0112,1784960810,50.272 16,0001,0002,0945.8,+17.4,000,0118,1784961110,50.269 18,0001,0002,0945.7,+17.4,000,0135,1784961410,50.266 16,0001,0002,0945.8,+17.8,000,0122,1784961710,50.253 16,0001,0002,0945.0,+22.1,000,0105,1784982710,50.628 16,0001,0002,0945.1,+21.5,000,0109,1784983010,50.634 16,0001,0002,0944.9,+21.9,000,0117,1784983310,50.607 13,0001,0002,0944.8,+22.8,000,0106,1784983610,50.597 13,0001,0002,0944.9,+21.6,000,0113,1784983910,50.599 13,0001,0002,0945.1,+21.2,000,0137,1784984210,50.581 13,0001,0002,0944.8,+21.2,000,0098,1784984510,50.584 16,0001,0002,0945.0,+21.6,000,0109,1784984810,50.557 16,0001,0002,0944.9,+21.5,000,0132,1784985110,50.556 13,0001,0002,0945.0,+21.9,000,0126,1784985410,50.546 13,0001,0002,0944.8,+22.7,000,0110,1784985710,50.536 13,0001,0002,0944.8,+22.6,000,0101,1784986610,50.675 11,0000,0001,0945.1,+22.6,000,0122,1784986910,50.664 13,0001,0002,0945.3,+21.8,000,0126,1784987210,50.661 13,0001,0002,0945.0,+21.4,000,0136,1784987510,50.649 13,0001,0002,0944.9,+21.6,000,0116,1784987810,50.635 11,0001,0002,0945.3,+22.2,000,0121,1784988110,50.631 11,0001,0002,0945.2,+21.7,000,0103,1784988410,50.615 16,0001,0002,0945.1,+21.4,000,0100,1784988710,50.607 13,0001,0002,0945.0,+21.5,000,0110,1784989010,50.605 13,0001,0002,0945.0,+21.5,000,0122,1784989310,50.592 99,0001,0002,0945.2,+21.8,000,0126,1784989610,50.719 13,0001,0002,0945.0,+22.5,000,0111,1784989910,50.731 13,0001,0002,0945.0,+24.0,000,0113,1784990210,50.735 13,0001,0002,0944.8,+24.2,000,0102,1784990510,50.736 13,0001,0002,0944.7,+23.5,000,0111,1784990810,50.706 13,0001,0002,0944.8,+23.6,000,0114,1784991110,50.713 09,0001,0002,0944.7,+23.0,000,0128,1784991410,50.706 13,0001,0002,0944.9,+23.3,000,0112,1784991710,50.687 11,0001,0002,0944.8,+23.1,000,0122,1784992010,50.676 13,0001,0002,0945.0,+23.2,000,0132,1784992310,50.671 13,0001,0002,0944.9,+23.6,000,0113,1784992610,50.664 13,0001,0002,0944.9,+23.2,000,0123,1784992910,50.654 13,0001,0002,0945.0,+23.2,000,0113,1784993210,50.784 13,0001,0002,0945.1,+22.8,000,0110,1784993510,50.791 13,0001,0002,0944.7,+22.6,000,0111,1784993810,50.781 13,0001,0002,0944.8,+23.1,000,0111,1784994110,50.772 09,0001,0002,0944.8,+22.6,000,0119,1784994410,50.767 16,0001,0002,0944.7,+22.7,000,0123,1784994710,50.742 99,0001,0002,0944.9,+23.0,000,0110,1784995010,50.753 11,0001,0002,0944.7,+22.9,000,0102,1784995310,50.748 11,0001,0002,0944.9,+22.5,000,0118,1784995610,50.733 11,0001,0002,0944.9,+22.2,000,0139,1784995910,50.717 11,0001,0002,0944.9,+22.5,000,0105,1784996210,50.725 13,0001,0002,0945.2,+22.2,000,0110,1784996510,50.704 11,0001,0002,0944.9,+21.9,000,0117,1784996810,50.845 11,0001,0002,0945.0,+21.8,000,0118,1784997110,50.845 11,0001,0002,0944.9,+21.3,000,0114,1784997410,50.822 11,0001,0002,0945.1,+20.8,000,0132,1784997710,50.806 13,0001,0002,0945.3,+20.2,000,0123,1784998010,50.797 13,0000,0001,0945.1,+20.2,000,0112,1784998310,50.795 11,0001,0002,0944.9,+20.5,000,0110,1784998610,50.78 13,0001,0002,0945.3,+20.7,000,0112,1784998910,50.773 13,0001,0002,0945.2,+20.8,000,0128,1784999210,50.785 11,0000,0001,0945.4,+20.6,000,0117,1784999510,50.754 13,0001,0002,0945.3,+20.5,000,0116,1784999810,50.737 13,0001,0002,0945.2,+20.4,000,0116,1785000110,50.732 11,0001,0002,0945.4,+20.4,000,0102,1785000410,50.865 13,0001,0002,0945.1,+20.2,000,0099,1785000710,50.888 11,0001,0002,0945.2,+19.7,000,0116,1785001010,50.871 13,0001,0002,0944.9,+19.8,000,0124,1785001310,50.857 13,0001,0002,0945.3,+19.6,000,0117,1785001610,50.858 11,0001,0002,0945.0,+19.4,000,0121,1785001910,50.84 13,0001,0002,0945.3,+19.2,000,0115,1785002210,50.821 13,0001,0002,0945.3,+19.1,000,0112,1785002510,50.809 13,0001,0002,0945.0,+19.0,000,0121,1785002810,50.819 13,0001,0002,0945.3,+18.8,000,0116,1785003110,50.813 13,0001,0002,0945.5,+18.8,000,0113,1785003410,50.789 13,0001,0002,0945.5,+18.9,000,0123,1785003710,50.788 16,0001,0002,0945.2,+18.9,000,0109,1785004010,50.907 11,0001,0002,0945.4,+18.9,000,0122,1785004310,50.919 13,0001,0002,0945.5,+18.9,000,0113,1785004610,50.908 13,0001,0002,0945.4,+19.0,000,0110,1785004910,50.907 13,0001,0002,0945.7,+18.9,000,0109,1785005210,50.888 11,0001,0002,0945.3,+18.4,000,0122,1785005510,50.886 11,0001,0002,0945.7,+17.8,000,0125,1785005810,50.878 11,0001,0002,0945.7,+18.3,000,0103,1785006110,50.868 09,0001,0002,0945.7,+18.3,000,0105,1785006410,50.862 13,0001,0002,0945.6,+18.2,000,0118,1785006710,50.846 13,0001,0002,0945.7,+18.3,000,0137,1785007010,50.847 13,0001,0002,0945.8,+18.3,000,0118,1785007310,50.832 11,0001,0002,0945.9,+18.3,000,0111,1785007610,50.976 11,0001,0002,0945.8,+18.4,000,0129,1785007910,50.974 11,0001,0002,0945.7,+18.1,000,0110,1785008210,50.974 11,0001,0002,0945.7,+18.2,000,0111,1785008510,50.969 11,0001,0002,0945.9,+18.3,000,0130,1785008810,50.952 11,0001,0002,0945.8,+17.7,000,0113,1785009110,50.942 11,0001,0002,0945.9,+18.1,000,0107,1785009410,50.925 13,0001,0002,0946.0,+18.0,000,0149,1785009710,50.924 11,0001,0002,0946.0,+17.7,000,0120,1785010010,50.928 13,0001,0002,0946.0,+17.5,000,0117,1785010310,50.896 11,0001,0002,0945.8,+18.1,000,0113,1785010610,50.893 13,0001,0002,0945.7,+18.0,000,0107,1785010910,50.888 13,0001,0002,0945.8,+18.1,000,0121,1785011211,51.024 13,0001,0002,0945.9,+17.9,000,0109,1785011511,51.022 13,0001,0002,0945.7,+17.8,000,0129,1785011811,51.034 13,0001,0002,0945.8,+17.4,000,0119,1785012111,51.004 13,0001,0002,0946.0,+17.9,000,0124,1785012410,50.997 13,0001,0002,0946.0,+18.0,000,0115,1785012711,51.001 99,0001,0002,0945.7,+18.3,000,0116,1785013010,50.974 16,0001,0002,0945.5,+18.1,000,0126,1785013310,50.98 13,0001,0002,0945.7,+18.1,000,0117,1785013610,50.961 16,0000,0001,0945.6,+18.1,000,0115,1785013910,50.963 13,0001,0002,0945.7,+18.0,000,0124,1785014210,50.967 11,0001,0002,0945.7,+18.1,000,0131,1785014510,50.966 13,0001,0002,0945.7,+18.0,000,0120,1785014811,51.088 13,0001,0002,0946.0,+17.5,000,0106,1785015111,51.107 13,0001,0002,0945.8,+17.3,000,0114,1785015411,51.078 13,0001,0002,0945.8,+17.5,000,0130,1785015711,51.069 13,0001,0002,0946.1,+17.9,000,0111,1785016011,51.052 13,0001,0002,0945.8,+17.1,000,0121,1785016311,51.055 13,0001,0002,0945.9,+17.2,000,0121,1785016611,51.029 13,0001,0002,0945.9,+17.1,000,0114,1785016911,51.025 11,0001,0002,0945.7,+16.9,000,0115,1785017211,51.016 13,0001,0002,0945.6,+17.0,000,0123,1785017511,51.025 16,0001,0002,0945.6,+16.7,000,0102,1785017811,51.005 13,0001,0002,0945.9,+16.7,000,0106,1785018110,50.989 13,0001,0002,0945.7,+16.6,000,0134,1785018411,51.118 11,0001,0002,0945.6,+16.8,000,0111,1785018711,51.128 16,0001,0002,0945.9,+16.7,000,0125,1785019011,51.125 13,0001,0002,0945.7,+16.8,000,0101,1785019311,51.113 13,0001,0002,0945.7,+16.7,000,0095,1785019611,51.117 13,0001,0002,0945.8,+16.7,000,0120,1785019911,51.126 13,0001,0002,0945.8,+16.7,000,0128,1785020211,51.097 13,0001,0002,0945.7,+16.6,000,0098,1785020511,51.086 13,0001,0002,0945.8,+16.6,000,0116,1785020811,51.075 16,0001,0002,0945.6,+16.5,000,0115,1785021111,51.083 13,0001,0002,0945.6,+16.5,000,0111,1785021411,51.054 13,0001,0002,0945.8,+16.5,000,0128,1785021711,51.056 13,0001,0002,0945.5,+16.4,000,0118,1785022011,51.187 13,0001,0002,0945.6,+16.4,000,0132,1785022311,51.205 16,0001,0002,0945.7,+16.8,000,0130,1785022611,51.186 13,0001,0002,0945.6,+16.8,000,0109,1785022911,51.187 13,0001,0002,0945.8,+16.7,000,0127,1785023211,51.173 11,0001,0002,0945.6,+16.4,000,0120,1785023511,51.174 13,0001,0002,0945.6,+16.5,000,0130,1785023811,51.165 13,0001,0002,0945.8,+17.0,000,0121,1785024111,51.148 13,0001,0002,0945.6,+16.8,000,0119,1785024411,51.15 13,0001,0002,0945.6,+16.4,000,0129,1785024711,51.146 13,0001,0002,0945.8,+16.6,000,0107,1785025011,51.125 13,0001,0002,0945.7,+16.6,000,0108,1785025311,51.116 11,0001,0002,0945.6,+16.4,000,0116,1785025611,51.262 16,0001,0002,0945.6,+16.4,000,0117,1785025911,51.253 13,0001,0002,0945.8,+16.3,000,0126,1785026211,51.25 13,0001,0002,0945.9,+16.7,000,0125,1785026511,51.23 13,0001,0002,0945.8,+16.3,000,0109,1785026811,51.233 13,0001,0002,0945.6,+17.0,000,0113,1785027111,51.249 11,0001,0002,0945.7,+16.9,000,0117,1785027411,51.226 99,0001,0002,0945.5,+17.1,000,0124,1785027711,51.206 13,0001,0002,0945.5,+17.0,000,0117,1785028011,51.207 13,0001,0002,0945.8,+17.0,000,0124,1785028311,51.201 11,0001,0002,0945.8,+16.6,000,0117,1785028611,51.197 13,0001,0002,0945.6,+16.7,000,0107,1785028911,51.194 13,0001,0002,0945.6,+16.8,000,0137,1785029211,51.308 16,0001,0002,0945.6,+17.0,000,0109,1785029511,51.342 13,0001,0002,0945.8,+16.7,000,0118,1785029811,51.317 13,0001,0002,0945.9,+17.1,000,0109,1785030111,51.314 13,0001,0002,0945.7,+17.4,000,0112,1785030411,51.3 13,0001,0002,0945.5,+17.5,000,0150,1785030711,51.294 11,0001,0002,0945.7,+17.7,000,0113,1785031011,51.283 13,0001,0002,0945.5,+17.2,000,0124,1785031311,51.281 13,0001,0002,0945.5,+17.3,000,0112,1785031611,51.279 13,0001,0002,0945.5,+17.5,000,0114,1785031911,51.258 13,0001,0002,0945.5,+17.0,000,0119,1785032211,51.247 99,0001,0002,0945.3,+17.1,000,0126,1785032511,51.239 11,0001,0002,0945.4,+17.0,000,0105,1785032811,51.374 13,0001,0002,0945.5,+17.0,000,0119,1785033111,51.388 13,0001,0002,0945.5,+17.1,000,0112,1785033411,51.373 13,0001,0002,0945.3,+16.9,000,0107,1785033711,51.354 13,0001,0002,0945.5,+16.6,000,0109,1785034011,51.353 13,0001,0002,0945.8,+16.5,000,0117,1785034311,51.337 11,0001,0002,0945.5,+17.0,000,0120,1785034611,51.337 13,0001,0002,0945.4,+16.8,000,0111,1785034911,51.328 13,0001,0002,0945.6,+16.8,000,0130,1785035211,51.337 13,0001,0002,0945.6,+16.7,000,0100,1785035511,51.315 13,0001,0002,0945.6,+17.0,000,0126,1785035811,51.314 11,0001,0002,0945.2,+17.2,000,0107,1785036111,51.309 13,0001,0002,0945.6,+17.3,000,0132,1785036411,51.453 13,0001,0002,0945.7,+17.3,000,0116,1785036711,51.471 13,0001,0002,0945.7,+17.6,000,0116,1785037011,51.441 13,0001,0002,0945.9,+17.1,000,0109,1785037311,51.426 16,0001,0002,0945.4,+16.9,000,0112,1785037611,51.419 13,0001,0002,0945.6,+17.1,000,0129,1785037911,51.413 13,0001,0002,0945.6,+17.6,000,0123,1785038211,51.411 13,0001,0002,0945.4,+18.1,000,0125,1785038511,51.405 13,0001,0002,0945.6,+18.2,000,0119,1785038811,51.406 13,0001,0002,0945.5,+18.1,000,0115,1785039111,51.4 13,0001,0002,0945.4,+18.1,000,0157,1785039411,51.389 13,0001,0002,0945.8,+17.8,000,0128,1785039711,51.372 11,0001,0002,0945.6,+18.3,000,0119,1785040011,51.518 16,0001,0002,0945.8,+18.3,000,0098,1785040311,51.52 16,0001,0002,0945.7,+18.3,000,0097,1785040611,51.502 13,0001,0002,0945.7,+18.5,000,0113,1785040911,51.505 11,0001,0002,0945.6,+18.5,000,0110,1785041211,51.501 13,0001,0002,0945.9,+18.7,000,0121,1785041511,51.473 13,0001,0002,0945.7,+18.8,000,0128,1785041811,51.493 11,0001,0002,0945.7,+18.9,000,0118,1785042111,51.468 11,0001,0002,0945.6,+18.8,000,0118,1785042411,51.458 11,0001,0002,0945.4,+19.3,000,0103,1785042711,51.453 13,0001,0002,0945.6,+19.2,000,0125,1785043011,51.442 11,0001,0002,0945.8,+19.4,000,0121,1785043311,51.439 13,0001,0002,0945.6,+19.2,000,0112,1785043611,51.581 11,0001,0002,0945.7,+19.7,000,0120,1785043911,51.574 13,0000,0001,0945.5,+19.6,000,0132,1785044211,51.568 13,0001,0002,0945.8,+19.8,000,0127,1785044511,51.544 13,0001,0002,0945.8,+20.0,000,0119,1785044811,51.544 13,0001,0002,0945.7,+19.9,000,0110,1785045111,51.534 13,0001,0002,0945.5,+20.4,000,0109,1785045411,51.539 13,0001,0002,0945.8,+20.3,000,0125,1785045711,51.53 13,0001,0002,0945.7,+20.4,000,0128,1785046011,51.52 13,0001,0002,0945.9,+20.6,000,0131,1785046311,51.516 11,0001,0002,0945.5,+20.7,000,0114,1785046611,51.498 13,0001,0002,0945.5,+21.1,000,0137,1785046911,51.499 13,0001,0002,0945.6,+21.1,000,0110,1785047211,51.642 11,0001,0002,0945.7,+21.0,000,0107,1785047511,51.637 13,0001,0002,0945.5,+21.6,000,0126,1785047811,51.641 11,0001,0002,0945.5,+21.5,000,0123,1785048111,51.625 13,0001,0002,0945.8,+21.8,000,0133,1785048411,51.615 11,0001,0002,0945.6,+21.9,000,0115,1785048711,51.603 11,0001,0002,0945.8,+22.1,000,0118,1785049011,51.601 13,0001,0002,0945.8,+22.1,000,0095,1785049311,51.581 13,0001,0002,0945.8,+22.1,000,0130,1785049611,51.594 11,0001,0002,0945.5,+22.3,000,0106,1785049911,51.576 11,0001,0002,0945.8,+22.5,000,0115,1785050211,51.569 11,0001,0002,0945.6,+22.7,000,0115,1785050511,51.566 13,0001,0002,0945.9,+22.8,000,0102,1785050811,51.695 13,0001,0002,0945.7,+23.0,000,0116,1785051111,51.716 11,0001,0002,0945.7,+23.0,000,0133,1785051411,51.707 11,0001,0002,0945.7,+23.4,000,0108,1785051711,51.687 13,0001,0002,0945.9,+23.3,000,0125,1785052011,51.7 13,0001,0002,0945.9,+23.3,000,0101,1785052311,51.714 13,0001,0002,0945.6,+23.5,000,0121,1785052611,51.677 13,0001,0002,0945.6,+26.0,000,0130,1785052911,51.685 11,0001,0002,0945.5,+26.9,000,0101,1785053211,51.687 11,0001,0002,0945.7,+26.6,000,0109,1785053511,51.703 11,0001,0002,0945.5,+26.6,000,0115,1785053811,51.683 11,0001,0002,0945.8,+26.8,000,0118,1785054111,51.698 11,0001,0002,0945.7,+28.4,000,0120,1785054411,51.818 11,0001,0002,0945.7,+28.6,000,0107,1785054711,51.822 09,0001,0002,0945.6,+28.6,000,0125,1785055011,51.82 11,0001,0002,0945.7,+28.5,000,0119,1785055311,51.813 11,0001,0002,0945.3,+28.6,000,0105,1785055611,51.808 11,0001,0002,0945.7,+26.7,000,0118,1785055911,51.793 13,0001,0002,0945.4,+28.3,000,0130,1785056211,51.806 99,0001,0002,0945.5,+28.2,000,0139,1785056511,51.787 11,0001,0002,0945.4,+29.3,000,0115,1785056811,51.78 13,0001,0002,0945.4,+29.4,000,0112,1785057111,51.77 11,0001,0002,0945.3,+28.2,000,0091,1785057411,51.756 11,0001,0002,0945.3,+28.8,000,0145,1785057711,51.751 11,0001,0002,0945.2,+29.4,000,0089,1785058011,51.881 11,0001,0002,0945.3,+29.3,000,0111,1785058311,51.896 11,0001,0002,0944.5,+28.2,000,0115,1785058611,51.888 11,0001,0002,0945.0,+26.5,000,0130,1785058911,51.871 13,0001,0002,0945.2,+26.0,000,0108,1785059211,51.852 13,0001,0002,0945.4,+26.7,000,0092,1785059511,51.834 13,0000,0001,0945.2,+28.8,000,0123,1785059811,51.83 13,0001,0002,0945.4,+29.1,000,0120,1785060111,51.82 11,0001,0002,0945.3,+29.9,000,0119,1785060411,51.819 11,0001,0002,0945.2,+29.5,000,0108,1785060711,51.816 13,0001,0002,0944.8,+29.5,000,0111,1785061011,51.804 11,0001,0002,0945.0,+29.9,000,0124,1785061311,51.805 11,0001,0002,0945.1,+27.9,000,0086,1785061611,51.932 99,0001,0002,0945.0,+29.6,000,0108,1785061911,51.946 11,0001,0002,0945.2,+28.9,000,0113,1785062211,51.933 13,0001,0002,0945.3,+28.1,000,0128,1785062511,51.916 11,0001,0002,0945.2,+27.8,000,0119,1785062811,51.902 11,0001,0002,0945.1,+27.6,000,0121,1785063111,51.889 11,0001,0002,0944.9,+27.5,000,0102,1785063411,51.881 11,0001,0002,0945.0,+29.3,000,0123,1785063711,51.865 13,0001,0002,0944.9,+27.5,000,0112,1785064011,51.857 16,0001,0002,0944.7,+29.1,000,0129,1785064311,51.842 13,0001,0002,0944.7,+29.5,000,0102,1785064611,51.848 11,0001,0002,0944.8,+29.2,000,0111,1785064911,51.849 11,0001,0002,0944.6,+29.0,000,0122,1785065211,51.963 13,0001,0002,0944.7,+29.1,000,0133,1785065511,51.974 11,0001,0002,0944.5,+28.6,000,0126,1785065812,52.003 11,0001,0002,0944.5,+29.8,000,0121,1785066111,51.968 13,0001,0002,0944.9,+29.5,000,0110,1785066411,51.96 11,0001,0002,0944.8,+28.4,000,0121,1785066711,51.95 13,0001,0002,0944.4,+29.4,000,0127,1785067011,51.946 13,0001,0002,0944.6,+29.9,000,0104,1785067311,51.928 11,0001,0002,0944.5,+29.5,000,0114,1785067611,51.948 13,0001,0002,0944.4,+28.8,000,0115,1785067911,51.92 99,0001,0002,0944.4,+30.0,000,0135,1785068211,51.907 13,0001,0002,0944.4,+29.6,000,0109,1785068511,51.911 13,0001,0002,0944.8,+29.9,000,0103,1785068812,52.036 11,0001,0002,0944.4,+29.2,000,0110,1785069112,52.044 11,0001,0002,0944.0,+29.8,000,0128,1785069412,52.038 13,0001,0002,0944.2,+30.1,000,0136,1785069712,52.025 13,0001,0002,0944.0,+30.0,000,0128,1785070012,52.026 13,0001,0002,0944.3,+30.1,000,0123,1785070312,52.006 11,0001,0002,0944.2,+30.4,000,0144,1785070611,51.996 13,0001,0002,0943.8,+30.3,000,0123,1785070912,52.305 11,0001,0002,0943.9,+30.6,000,0117,1785071211,51.995 11,0001,0002,0943.9,+30.6,000,0118,1785071511,51.988 99,0001,0002,0944.0,+30.3,000,0136,1785071811,51.972 13,0001,0002,0943.9,+30.3,000,0134,1785072111,51.982 13,0001,0002,0943.7,+30.3,000,0109,1785072412,52.118 11,0001,0002,0943.9,+30.4,000,0112,1785072712,52.096 13,0001,0002,0943.5,+30.4,000,0113,1785073012,52.09 13,0001,0002,0943.8,+30.7,000,0116,1785073312,52.091 13,0001,0002,0943.5,+30.5,000,0123,1785073612,52.072 11,0001,0002,0943.3,+30.4,000,0113,1785073912,52.072 99,0001,0002,0943.7,+29.8,000,0102,1785074212,52.078 11,0001,0002,0943.5,+30.7,000,0119,1785074512,52.074 11,0001,0002,0943.6,+30.9,000,0126,1785074812,52.05 11,0001,0002,0943.7,+30.8,000,0126,1785075112,52.045 11,0000,0001,0943.7,+30.2,000,0108,1785075412,52.043 11,0001,0002,0943.8,+29.7,000,0124,1785075712,52.032 11,0001,0002,0943.7,+29.7,000,0117,1785076012,52.157 11,0001,0002,0943.8,+29.4,000,0117,1785076312,52.158 11,0001,0002,0943.8,+30.2,000,0121,1785076612,52.176 11,0001,0002,0943.7,+30.6,000,0100,1785076912,52.16 13,0001,0002,0944.1,+30.4,000,0110,1785077212,52.145 13,0001,0002,0944.2,+30.2,000,0097,1785077512,52.143 11,0001,0002,0944.0,+29.5,000,0142,1785077812,52.124 13,0001,0002,0944.3,+29.2,000,0113,1785078112,52.12 11,0001,0002,0944.2,+28.7,000,0125,1785078412,52.104 09,0001,0002,0944.2,+28.4,000,0112,1785078712,52.083 11,0001,0002,0944.3,+28.0,000,0128,1785079012,52.078 99,0001,0002,0944.1,+27.8,000,0110,1785079312,52.071 11,0001,0002,0944.0,+27.9,000,0112,1785079612,52.211 11,0001,0002,0944.1,+28.0,000,0119,1785079912,52.207 11,0001,0002,0944.1,+27.6,000,0131,1785080212,52.193 11,0001,0002,0944.2,+27.6,000,0147,1785080512,52.191 11,0001,0002,0944.3,+27.2,000,0132,1785080812,52.178 11,0001,0002,0944.2,+27.6,000,0143,1785081112,52.162 13,0001,0002,0943.8,+27.8,000,0108,1785081412,52.151 13,0001,0002,0944.1,+27.3,000,0099,1785081712,52.148 13,0001,0002,0943.9,+27.4,000,0100,1785082012,52.14 11,0001,0002,0943.4,+27.8,000,0129,1785082312,52.125 11,0001,0002,0943.3,+27.8,000,0131,1785082612,52.122 11,0001,0002,0943.6,+27.4,000,0105,1785082912,52.103 13,0001,0002,0943.7,+27.1,000,0112,1785083212,52.255 11,0001,0002,0943.7,+27.2,000,0122,1785083512,52.241 13,0001,0002,0943.8,+27.0,000,0130,1785083812,52.233 13,0000,0001,0943.7,+26.6,000,0093,1785084112,52.227 11,0001,0002,0943.9,+26.3,000,0124,1785084412,52.221 11,0001,0002,0943.7,+26.4,000,0108,1785084712,52.206 13,0001,0002,0944.1,+25.9,000,0101,1785085012,52.193 13,0001,0002,0943.8,+25.7,000,0119,1785085312,52.183 13,0001,0002,0944.1,+25.4,000,0112,1785085612,52.176 11,0001,0002,0944.0,+25.8,000,0117,1785085912,52.165 11,0001,0002,0944.1,+25.6,000,0117,1785086212,52.156 11,0001,0002,0944.0,+25.4,000,0112,1785086512,52.145 13,0001,0002,0944.1,+25.4,000,0107,1785086812,52.276 13,0000,0001,0944.2,+25.4,000,0131,1785087112,52.267 13,0001,0002,0944.4,+25.4,000,0110,1785087412,52.266 11,0001,0002,0944.3,+25.4,000,0121,1785087712,52.255 13,0001,0002,0944.0,+25.1,000,0135,1785088312,52.245 99,0001,0002,0944.1,+24.7,000,0114,1785088612,52.229 13,0001,0002,0944.2,+24.8,000,0123,1785088912,52.216 13,0001,0002,0944.0,+24.7,000,0121,1785089212,52.212 11,0001,0002,0944.0,+24.6,000,0116,1785089512,52.202 13,0001,0002,0944.0,+24.7,000,0113,1785089812,52.204 11,0001,0002,0944.3,+24.6,000,0105,1785090112,52.191 13,0001,0002,0944.1,+24.4,000,0104,1785090412,52.315 13,0001,0002,0944.1,+24.4,000,0133,1785090712,52.333 11,0001,0002,0944.3,+24.3,000,0140,1785091012,52.336 11,0001,0002,0944.2,+24.3,000,0121,1785091312,52.324 11,0001,0002,0944.2,+24.4,000,0135,1785091612,52.32 16,0001,0002,0944.1,+24.4,000,0117,1785091912,52.295 13,0001,0002,0944.3,+24.4,000,0119,1785092212,52.283 13,0001,0002,0944.5,+24.2,000,0112,1785092512,52.267 13,0001,0002,0944.3,+24.0,000,0118,1785092812,52.252 11,0000,0001,0944.6,+23.8,000,0099,1785093112,52.259 13,0001,0002,0944.3,+23.6,000,0119,1785093412,52.241 13,0001,0002,0944.4,+23.5,000,0114,1785093712,52.235 13,0001,0002,0944.2,+23.7,000,0141,1785094012,52.372 13,0001,0002,0944.3,+23.7,000,0103,1785094312,52.374 13,0001,0002,0943.9,+23.7,000,0115,1785094612,52.386 13,0000,0001,0943.9,+23.9,000,0120,1785094912,52.351 13,0001,0002,0943.8,+23.9,000,0115,1785095212,52.347 13,0001,0002,0944.1,+23.8,000,0106,1785095512,52.332 11,0001,0002,0944.1,+23.9,000,0112,1785095812,52.334 11,0001,0002,0944.2,+23.9,000,0117,1785096112,52.324 13,0001,0002,0944.3,+24.0,000,0129,1785096412,52.317 11,0001,0002,0944.3,+23.9,000,0117,1785096712,52.311 11,0001,0002,0944.2,+24.0,000,0127,1785097012,52.294 13,0001,0002,0944.1,+23.9,000,0109,1785097312,52.284 13,0001,0002,0944.1,+24.1,000,0113,1785097612,52.427 11,0001,0002,0944.1,+24.1,000,0117,1785097912,52.425 13,0001,0002,0944.1,+23.9,000,0101,1785098212,52.422 13,0001,0002,0944.3,+24.1,000,0112,1785098512,52.411 13,0001,0002,0944.2,+24.0,000,0123,1785098812,52.421 13,0001,0002,0944.0,+23.8,000,0102,1785099112,52.395 11,0001,0002,0944.2,+23.9,000,0142,1785099412,52.386 13,0001,0002,0944.2,+23.6,000,0117,1785099712,52.38 16,0001,0002,0944.3,+23.7,000,0095,1785100012,52.369 11,0001,0002,0944.4,+23.5,000,0121,1785100312,52.358 13,0001,0002,0944.5,+23.5,000,0126,1785100612,52.352 99,0001,0002,0944.3,+23.6,000,0112,1785100912,52.335 13,0001,0002,0944.2,+23.7,000,0134,1785101212,52.464 13,0000,0001,0944.4,+23.7,000,0119,1785101512,52.491 11,0001,0002,0944.5,+23.4,000,0113,1785101812,52.467 11,0001,0002,0944.5,+23.2,000,0096,1785102112,52.474 13,0001,0002,0944.4,+23.4,000,0129,1785102412,52.463 16,0001,0002,0944.3,+23.2,000,0094,1785102712,52.447 13,0001,0002,0944.8,+23.2,000,0116,1785103012,52.433 11,0001,0002,0944.5,+22.9,000,0111,1785103312,52.428 16,0001,0002,0944.5,+23.1,000,0129,1785103612,52.422 13,0001,0002,0944.2,+22.8,000,0123,1785103912,52.405 13,0001,0002,0944.2,+22.9,000,0114,1785104212,52.39 11,0001,0002,0944.4,+22.6,000,0098,1785104512,52.404 13,0000,0001,0944.0,+22.4,000,0120,1785104812,52.521 13,0001,0002,0944.2,+22.6,000,0112,1785105112,52.532 13,0001,0002,0944.2,+22.4,000,0127,1785105412,52.534 13,0001,0002,0944.0,+22.6,000,0135,1785105712,52.513 99,0001,0002,0944.2,+22.8,000,0107,1785106012,52.505 11,0001,0002,0944.3,+22.4,000,0128,1785106312,52.49 13,0001,0002,0944.2,+22.9,000,0115,1785106612,52.484 11,0001,0002,0943.9,+22.5,000,0113,1785106912,52.471 11,0001,0002,0944.1,+22.4,000,0133,1785107212,52.483 13,0001,0002,0944.0,+22.4,000,0106,1785107512,52.458 16,0001,0002,0944.2,+22.4,000,0110,1785107812,52.446 13,0001,0002,0944.0,+22.6,000,0112,1785108112,52.427 13,0001,0002,0943.7,+22.6,000,0105,1785108412,52.561 11,0001,0002,0943.9,+22.7,000,0144,1785108712,52.581 16,0001,0002,0943.9,+23.0,000,0114,1785109012,52.562 16,0000,0001,0943.8,+23.0,000,0112,1785109312,52.553 13,0001,0002,0944.0,+23.0,000,0129,1785109612,52.547 13,0001,0002,0943.7,+22.9,000,0099,1785109912,52.536 13,0001,0002,0943.4,+22.9,000,0110,1785110212,52.535 13,0001,0002,0943.6,+23.0,000,0128,1785110512,52.536 13,0001,0002,0943.5,+22.9,000,0116,1785110812,52.522 99,0001,0002,0943.5,+22.9,000,0116,1785111112,52.511 13,0001,0002,0943.4,+23.2,000,0113,1785111412,52.51 13,0001,0002,0943.4,+22.9,000,0125,1785111712,52.497 13,0001,0002,0943.7,+23.0,000,0127,1785112012,52.635 11,0001,0002,0943.9,+23.2,000,0125,1785112312,52.642 13,0001,0002,0943.9,+23.3,000,0102,1785112612,52.628 13,0001,0002,0944.0,+23.1,000,0121,1785112912,52.633 16,0001,0002,0943.9,+23.1,000,0122,1785113212,52.63 13,0000,0001,0943.8,+23.0,000,0139,1785113512,52.597 11,0001,0002,0943.8,+23.1,000,0121,1785113812,52.59 11,0001,0002,0943.7,+23.0,000,0120,1785114112,52.583 16,0001,0002,0943.5,+22.9,000,0128,1785114412,52.589 16,0001,0002,0943.7,+22.9,000,0115,1785114712,52.567 13,0001,0002,0943.7,+22.9,000,0093,1785115012,52.575 13,0001,0002,0943.8,+22.7,000,0109,1785115312,52.553 11,0001,0002,0943.6,+22.6,000,0103,1785115612,52.677 13,0001,0002,0943.5,+22.6,000,0127,1785115912,52.674 13,0001,0002,0943.6,+22.6,000,0125,1785116212,52.665 13,0001,0002,0943.5,+22.5,000,0128,1785116512,52.671 11,0001,0002,0943.1,+22.3,000,0132,1785116812,52.661 16,0001,0002,0943.6,+22.2,000,0115,1785117112,52.641 11,0001,0002,0943.6,+22.0,000,0121,1785117412,52.637 11,0001,0002,0943.4,+21.9,000,0127,1785117712,52.62 13,0001,0002,0943.4,+21.9,000,0116,1785118012,52.612 11,0001,0002,0943.6,+21.9,000,0121,1785118312,52.602 11,0001,0002,0943.7,+21.8,000,0128,1785118612,52.593 13,0001,0002,0944.0,+21.5,000,0117,1785118912,52.587 13,0001,0002,0944.1,+20.8,000,0129,1785119212,52.717 11,0001,0002,0944.0,+20.0,000,0141,1785119512,52.728 11,0001,0002,0944.0,+19.6,000,0114,1785119812,52.715 11,0001,0002,0944.4,+19.6,000,0126,1785120112,52.705 13,0001,0002,0944.4,+19.7,000,0137,1785120412,52.696 11,0001,0002,0944.2,+19.7,000,0146,1785120712,52.687 16,0001,0002,0944.2,+19.8,000,0121,1785121012,52.679 16,0001,0002,0944.5,+19.8,000,0141,1785121312,52.68 11,0001,0002,0944.4,+19.9,000,0131,1785121612,52.662 13,0001,0002,0944.3,+19.8,000,0126,1785121912,52.662 11,0001,0002,0944.6,+20.0,000,0115,1785122212,52.653 11,0001,0002,0944.4,+19.9,000,0117,1785122512,52.639 09,0001,0002,0944.6,+19.9,000,0116,1785122812,52.795 11,0001,0002,0944.5,+19.9,000,0131,1785123112,52.796 11,0001,0002,0944.5,+19.8,000,0119,1785123412,52.772 11,0001,0002,0944.5,+19.7,000,0126,1785123712,52.759 13,0001,0002,0944.7,+19.6,000,0111,1785124012,52.746 99,0001,0002,0944.7,+19.8,000,0119,1785124312,52.741 11,0001,0002,0944.6,+19.8,000,0132,1785124612,52.728 11,0001,0002,0944.8,+19.8,000,0123,1785124912,52.731 16,0001,0002,0944.5,+19.8,000,0119,1785125212,52.714 13,0001,0002,0944.7,+19.5,000,0124,1785125512,52.698 13,0001,0002,0944.9,+19.7,000,0111,1785125812,52.694 13,0001,0002,0945.1,+19.8,000,0121,1785126112,52.681 11,0001,0002,0945.4,+19.6,000,0112,1785126412,52.81 11,0001,0002,0945.2,+19.4,000,0115,1785126712,52.821 11,0001,0002,0945.1,+19.1,000,0116,1785127012,52.821 13,0001,0002,0945.0,+18.9,000,0115,1785127312,52.81 13,0001,0002,0945.0,+19.0,000,0110,1785127612,52.807 11,0001,0002,0945.2,+19.1,000,0119,1785127912,52.814 13,0001,0002,0944.8,+19.1,000,0115,1785128212,52.81 13,0001,0002,0944.7,+19.2,000,0117,1785128512,52.789 13,0001,0002,0944.4,+19.5,000,0118,1785128812,52.768 13,0001,0002,0944.6,+19.6,000,0119,1785129112,52.775 13,0001,0002,0944.6,+19.8,000,0123,1785129412,52.773 13,0001,0002,0944.4,+19.9,000,0125,1785129712,52.737 11,0001,0002,0944.8,+20.2,000,0118,1785130012,52.889 13,0001,0002,0944.7,+20.4,000,0122,1785130312,52.896 13,0001,0002,0944.6,+20.5,000,0122,1785130612,52.878 11,0001,0002,0944.5,+20.8,000,0148,1785130912,52.873 11,0001,0002,0944.4,+20.9,000,0130,1785131212,52.887 11,0001,0002,0944.8,+20.8,000,0128,1785131512,52.866 13,0001,0002,0944.7,+20.8,000,0142,1785131812,52.855 11,0001,0002,0944.8,+21.0,000,0119,1785132112,52.859 11,0001,0002,0945.0,+21.5,000,0123,1785132412,52.838 99,0001,0002,0944.7,+21.8,000,0120,1785132712,52.857 13,0001,0002,0944.7,+21.9,000,0118,1785133012,52.847 11,0000,0001,0944.5,+22.1,000,0122,1785133312,52.82 13,0001,0002,0944.7,+22.3,000,0123,1785133612,52.944 11,0001,0002,0945.0,+22.4,000,0123,1785133912,52.959 13,0001,0002,0944.6,+22.7,000,0111,1785134212,52.955 11,0001,0002,0944.6,+22.7,000,0124,1785134512,52.942 13,0001,0002,0945.2,+22.6,000,0113,1785134812,52.928 11,0001,0002,0945.1,+22.8,000,0110,1785135112,52.924 13,0001,0002,0944.8,+23.0,000,0118,1785135412,52.919 13,0001,0002,0944.6,+23.1,000,0104,1785135712,52.904 13,0001,0002,0944.8,+23.2,000,0128,1785136012,52.903 09,0001,0002,0944.9,+23.6,000,0105,1785136312,52.89 11,0001,0002,0945.0,+24.0,000,0110,1785136612,52.886 13,0001,0002,0944.8,+24.4,000,0105,1785136912,52.882 13,0001,0002,0944.5,+24.2,000,0120,1785137213,53.022 11,0001,0002,0944.8,+23.9,000,0097,1785137513,53.033 11,0001,0002,0944.6,+24.4,000,0138,1785137813,53.03 11,0001,0002,0944.7,+24.9,000,0111,1785138113,53.031 11,0001,0002,0944.6,+25.1,000,0109,1785138413,53.019 99,0001,0002,0944.6,+25.4,000,0125,1785138712,53 11,0001,0002,0944.5,+25.3,000,0128,1785139012,52.996 13,0001,0002,0944.6,+25.1,000,0132,1785139312,52.985 11,0001,0002,0944.9,+26.4,000,0108,1785139612,52.985 09,0001,0002,0945.0,+27.2,000,0122,1785139913,53.005 13,0001,0002,0944.8,+26.6,000,0109,1785140212,52.987 11,0001,0002,0944.7,+26.7,000,0108,1785140512,52.981 13,0001,0002,0945.0,+27.5,000,0117,1785140813,53.132 09,0001,0002,0945.6,+28.7,000,0114,1785141113,53.12 09,0001,0002,0945.3,+28.8,000,0135,1785141413,53.169 13,0001,0002,0945.3,+28.8,000,0107,1785141713,53.115 11,0001,0002,0945.4,+27.2,000,0140,1785142013,53.103 11,0001,0002,0945.3,+27.4,000,0112,1785142313,53.073 11,0001,0002,0945.2,+27.3,000,0123,1785142613,53.079 11,0001,0002,0945.2,+27.3,000,0112,1785142913,53.062 11,0001,0002,0945.5,+26.7,000,0109,1785143213,53.068 11,0001,0002,0945.3,+27.3,000,0123,1785143513,53.039 13,0001,0002,0945.2,+27.1,000,0121,1785143813,53.029 11,0001,0002,0945.4,+27.1,000,0126,1785144113,53.035 11,0001,0002,0945.1,+27.3,000,0136,1785144413,53.161 13,0001,0002,0945.1,+27.3,000,0129,1785144713,53.17 13,0001,0002,0945.4,+26.3,000,0109,1785145013,53.149 13,0001,0002,0945.5,+26.2,000,0120,1785145313,53.157 13,0001,0002,0945.5,+26.7,000,0123,1785145613,53.14 13,0001,0002,0945.4,+27.0,000,0120,1785145913,53.121 11,0001,0002,0945.0,+27.3,000,0110,1785146213,53.114 11,0001,0002,0945.1,+28.1,000,0117,1785146513,53.118 11,0001,0002,0945.0,+28.3,000,0113,1785146813,53.114 09,0001,0002,0945.4,+27.8,000,0117,1785147113,53.115 11,0001,0002,0945.2,+28.1,000,0111,1785147413,53.098 11,0001,0002,0945.1,+27.9,000,0120,1785147713,53.086 09,0001,0002,0945.4,+28.2,000,0096,1785148013,53.227 99,0001,0002,0945.0,+27.6,000,0110,1785148313,53.222 06,0001,0002,0945.1,+27.6,000,0104,1785148613,53.222 09,0001,0002,0945.3,+27.6,000,0111,1785148913,53.215 06,0001,0002,0945.2,+26.8,000,0101,1785149213,53.199 11,0001,0002,0945.3,+26.6,000,0133,1785149513,53.186 09,0001,0002,0945.3,+26.3,000,0112,1785149813,53.171 13,0001,0002,0945.1,+26.8,000,0108,1785150113,53.163 11,0001,0002,0945.1,+26.3,000,0118,1785150413,53.167 11,0001,0002,0945.2,+26.5,000,0122,1785150713,53.15 11,0001,0002,0945.5,+26.6,000,0098,1785151013,53.133 11,0001,0002,0945.4,+27.0,000,0119,1785151313,53.132 09,0001,0002,0945.0,+27.1,000,0106,1785151613,53.27 11,0001,0002,0945.0,+26.8,000,0105,1785151913,53.277 09,0001,0002,0945.2,+27.3,000,0105,1785152213,53.261 11,0001,0002,0945.0,+27.0,000,0111,1785152813,53.249 13,0001,0002,0945.0,+27.2,000,0136,1785153113,53.243 11,0001,0002,0945.1,+27.6,000,0128,1785153413,53.229 13,0001,0002,0945.2,+27.0,000,0123,1785153713,53.238 13,0001,0002,0944.9,+27.1,000,0102,1785154013,53.206 13,0001,0002,0945.0,+27.7,000,0130,1785154313,53.204 11,0001,0002,0945.1,+27.3,000,0102,1785154613,53.194 13,0001,0002,0945.0,+27.5,000,0112,1785154913,53.178 11,0001,0002,0945.2,+27.7,000,0128,1785155213,53.344 11,0001,0002,0944.9,+27.5,000,0105,1785155513,53.331 11,0001,0002,0945.3,+27.4,000,0102,1785155813,53.322 11,0001,0002,0945.2,+27.6,000,0111,1785156113,53.314 13,0001,0002,0945.5,+27.0,000,0102,1785156413,53.304 11,0001,0002,0945.2,+27.0,000,0110,1785156713,53.294 09,0001,0002,0945.1,+26.7,000,0120,1785157013,53.283 99,0001,0002,0945.3,+26.9,000,0112,1785157313,53.273 13,0001,0002,0945.1,+25.9,000,0116,1785157613,53.284 11,0000,0001,0945.0,+26.1,000,0128,1785157913,53.259 11,0000,0001,0945.4,+26.2,000,0114,1785158213,53.252 11,0001,0002,0945.4,+26.0,000,0119,1785158513,53.242 99,0001,0002,0945.3,+26.1,000,0113,1785158813,53.377 13,0001,0002,0945.5,+26.2,000,0110,1785159113,53.362 11,0001,0002,0945.1,+26.8,000,0125,1785159413,53.383 11,0001,0002,0945.4,+27.9,000,0128,1785159713,53.368 11,0001,0002,0945.4,+28.3,000,0104,1785160013,53.369 11,0001,0002,0945.4,+28.2,000,0107,1785160313,53.355 13,0001,0002,0945.1,+27.9,000,0120,1785160613,53.347 13,0001,0002,0945.2,+27.7,000,0108,1785160913,53.334 11,0001,0002,0945.1,+27.7,000,0127,1785161213,53.328 11,0001,0002,0945.0,+27.6,000,0110,1785161513,53.338 13,0001,0002,0945.1,+27.8,000,0117,1785161813,53.304 99,0001,0002,0945.2,+28.3,000,0128,1785162113,53.327 99,0001,0002,0945.1,+28.3,000,0128,1785162413,53.436 13,0001,0002,0945.2,+28.6,000,0122,1785162713,53.452 13,0001,0002,0945.2,+29.0,000,0112,1785163013,53.438 11,0001,0002,0945.2,+27.7,000,0119,1785163313,53.425 11,0001,0002,0945.0,+27.5,000,0110,1785163613,53.428 13,0001,0002,0945.0,+26.8,000,0115,1785163913,53.412 11,0001,0002,0944.9,+26.8,000,0121,1785164213,53.414 11,0001,0002,0945.3,+26.7,000,0116,1785164513,53.389 13,0001,0002,0945.4,+25.7,000,0122,1785164813,53.375 11,0001,0002,0945.4,+25.9,000,0104,1785165113,53.365 11,0001,0002,0945.3,+26.3,000,0136,1785165413,53.364 13,0001,0002,0945.4,+26.3,000,0116,1785165713,53.351 11,0001,0002,0945.5,+26.7,000,0119,1785166013,53.483 11,0001,0002,0945.4,+26.5,000,0116,1785166313,53.492 11,0001,0002,0945.5,+25.7,000,0136,1785166613,53.48 11,0000,0001,0945.5,+25.2,000,0124,1785166913,53.458 13,0001,0002,0945.5,+25.2,000,0111,1785167213,53.454 13,0001,0002,0945.3,+25.0,000,0122,1785167513,53.442 13,0001,0002,0945.5,+25.2,000,0119,1785167813,53.424 13,0001,0002,0945.4,+25.1,000,0106,1785168113,53.423 13,0001,0002,0945.7,+25.6,000,0115,1785168413,53.435 11,0001,0002,0945.5,+25.7,000,0137,1785168713,53.405 11,0001,0002,0945.7,+25.2,000,0139,1785169013,53.398 13,0001,0002,0945.5,+25.8,000,0120,1785169313,53.391 16,0001,0002,0945.5,+25.9,000,0123,1785169613,53.536 13,0001,0002,0945.5,+26.2,000,0126,1785169913,53.534 13,0001,0002,0945.5,+26.2,000,0106,1785170213,53.528 13,0001,0002,0945.9,+26.1,000,0089,1785170513,53.527 13,0001,0002,0945.6,+25.6,000,0120,1785170813,53.522 11,0001,0002,0945.6,+25.2,000,0111,1785171113,53.495 13,0001,0002,0945.8,+24.9,000,0119,1785171413,53.507 13,0001,0002,0946.0,+24.5,000,0110,1785171713,53.476 11,0001,0002,0945.8,+24.3,000,0110,1785172013,53.478 13,0001,0002,0946.0,+24.2,000,0121,1785172313,53.454 11,0001,0002,0945.7,+24.0,000,0121,1785172613,53.451 11,0001,0002,0945.8,+24.0,000,0110,1785172913,53.425 11,0001,0002,0945.8,+23.9,000,0116,1785173213,53.612 11,0001,0002,0946.0,+23.8,000,0123,1785173513,53.565 11,0001,0002,0945.9,+23.7,000,0124,1785173813,53.571 13,0001,0002,0946.0,+23.7,000,0119,1785174113,53.544 11,0001,0002,0946.0,+23.6,000,0121,1785174413,53.537 11,0001,0002,0946.4,+23.5,000,0126,1785174713,53.531 16,0001,0002,0946.1,+23.4,000,0107,1785175013,53.527 11,0001,0002,0946.5,+23.4,000,0121,1785175313,53.533 11,0001,0002,0946.3,+23.4,000,0122,1785175613,53.506 11,0001,0002,0946.4,+23.4,000,0118,1785175913,53.48 11,0001,0002,0946.5,+23.2,000,0116,1785176213,53.481 13,0001,0002,0946.6,+23.1,000,0133,1785176513,53.472 13,0001,0002,0947.0,+23.0,000,0123,1785176813,53.605 13,0001,0002,0946.7,+22.9,000,0116,1785177113,53.604 09,0001,0002,0947.1,+22.7,000,0092,1785177413,53.598 13,0001,0002,0947.0,+22.5,000,0112,1785177713,53.599 13,0001,0002,0947.2,+22.4,000,0132,1785178013,53.589 13,0001,0002,0947.2,+22.4,000,0094,1785178313,53.589 11,0001,0002,0947.1,+22.3,000,0129,1785178613,53.557 13,0001,0002,0947.6,+22.2,000,0107,1785178913,53.562 11,0001,0002,0947.6,+22.2,000,0115,1785179213,53.551 16,0001,0002,0947.4,+22.1,000,0106,1785179513,53.555 13,0001,0002,0947.4,+22.0,000,0104,1785179813,53.542 11,0001,0002,0947.5,+22.2,000,0111,1785180113,53.514 09,0001,0002,0947.6,+22.1,000,0124,1785180413,53.671 11,0001,0002,0947.8,+22.2,000,0103,1785180713,53.662 13,0001,0002,0947.8,+22.2,000,0112,1785181013,53.647 13,0001,0002,0947.8,+22.3,000,0113,1785181313,53.642 13,0001,0002,0947.7,+22.3,000,0127,1785181613,53.632 11,0001,0002,0947.9,+22.3,000,0119,1785181913,53.626 13,0001,0002,0947.8,+22.2,000,0107,1785182213,53.615 11,0001,0002,0947.9,+22.1,000,0123,1785182513,53.606 13,0001,0002,0947.8,+22.1,000,0126,1785182813,53.617 11,0001,0002,0948.1,+22.2,000,0125,1785183113,53.585 11,0001,0002,0947.9,+22.2,000,0108,1785183413,53.582 13,0001,0002,0947.9,+22.2,000,0117,1785183713,53.585 11,0001,0002,0947.9,+22.2,000,0119,1785184013,53.704 13,0001,0002,0948.1,+22.1,000,0128,1785184313,53.718 11,0001,0002,0948.0,+22.4,000,0115,1785184613,53.699 11,0001,0002,0948.1,+22.2,000,0114,1785184913,53.689 11,0001,0002,0948.1,+22.3,000,0107,1785185213,53.68 11,0001,0002,0948.2,+22.3,000,0118,1785185513,53.673 13,0001,0002,0948.2,+22.4,000,0108,1785185813,53.663 13,0001,0002,0948.4,+22.3,000,0115,1785186113,53.661 13,0001,0002,0948.4,+22.1,000,0144,1785186413,53.642 13,0001,0002,0948.5,+21.9,000,0112,1785186713,53.635 13,0001,0002,0948.4,+21.8,000,0117,1785187013,53.628 13,0001,0002,0948.4,+21.8,000,0108,1785187313,53.617 11,0001,0002,0948.5,+22.0,000,0104,1785187613,53.745 11,0001,0002,0948.3,+22.3,000,0111,1785187913,53.755 13,0001,0002,0948.3,+22.2,000,0117,1785188213,53.751 11,0001,0002,0948.5,+22.2,000,0109,1785188513,53.739 13,0000,0001,0948.3,+22.1,000,0110,1785188813,53.738 11,0001,0002,0948.5,+22.2,000,0127,1785189113,53.717 11,0001,0002,0948.4,+22.3,000,0129,1785189413,53.718 13,0001,0002,0948.6,+22.6,000,0121,1785189713,53.707 13,0001,0002,0948.5,+22.5,000,0110,1785190013,53.706 13,0000,0001,0948.8,+21.9,000,0117,1785190313,53.689 11,0001,0002,0948.5,+21.4,000,0109,1785190613,53.684 11,0001,0002,0948.5,+21.4,000,0114,1785190913,53.68 13,0001,0002,0948.6,+21.4,000,0119,1785191213,53.809 11,0001,0002,0948.9,+21.6,000,0121,1785191513,53.82 13,0001,0002,0948.8,+21.6,000,0121,1785191813,53.797 13,0001,0002,0948.6,+21.8,000,0117,1785192113,53.782 13,0001,0002,0948.6,+21.8,000,0108,1785192413,53.783 13,0001,0002,0948.7,+21.5,000,0136,1785192713,53.784 13,0001,0002,0948.8,+21.5,000,0132,1785193013,53.773 11,0001,0002,0948.8,+21.5,000,0117,1785193313,53.758 11,0000,0001,0948.8,+21.9,000,0110,1785193613,53.751 13,0001,0002,0949.0,+22.0,000,0117,1785193913,53.741 11,0001,0002,0948.8,+22.0,000,0107,1785194213,53.739 11,0001,0002,0948.6,+21.9,000,0109,1785194513,53.727 13,0001,0002,0949.0,+21.8,000,0129,1785194813,53.858 99,0001,0002,0949.0,+21.7,000,0125,1785195113,53.873 11,0001,0002,0948.9,+21.6,000,0125,1785195413,53.86 13,0001,0002,0948.9,+21.3,000,0126,1785195713,53.855 11,0001,0002,0949.2,+21.0,000,0103,1785196013,53.846 11,0001,0002,0949.3,+20.7,000,0134,1785196313,53.826 13,0001,0002,0949.0,+20.8,000,0111,1785196613,53.824 11,0001,0002,0949.3,+21.0,000,0104,1785196913,53.805 11,0001,0002,0949.1,+21.5,000,0111,1785197213,53.791 13,0001,0002,0949.1,+21.7,000,0115,1785197513,53.797 13,0001,0002,0949.1,+21.5,000,0124,1785197813,53.782 13,0001,0002,0949.3,+21.9,000,0128,1785198113,53.774 13,0001,0002,0949.3,+21.6,000,0117,1785198413,53.908 11,0001,0002,0949.2,+21.3,000,0109,1785198713,53.912 11,0001,0002,0949.4,+21.3,000,0136,1785199013,53.897 11,0001,0002,0949.6,+21.2,000,0092,1785199313,53.894 13,0001,0002,0949.6,+21.2,000,0122,1785199613,53.885 11,0001,0002,0949.5,+20.7,000,0110,1785199913,53.882 13,0001,0002,0949.8,+20.9,000,0120,1785200213,53.872 09,0001,0002,0949.8,+20.9,000,0118,1785200513,53.863 16,0001,0002,0949.8,+20.8,000,0117,1785200813,53.863 13,0001,0002,0949.9,+20.5,000,0127,1785201113,53.84 11,0001,0002,0949.6,+20.7,000,0110,1785201413,53.832 13,0001,0002,0949.6,+20.4,000,0102,1785201713,53.824 13,0001,0002,0949.7,+20.3,000,0128,1785202013,53.965 13,0001,0002,0949.6,+20.3,000,0105,1785202313,53.966 11,0001,0002,0949.7,+20.3,000,0116,1785202613,53.944 09,0001,0002,0949.9,+20.6,000,0116,1785202913,53.936 13,0001,0002,0949.5,+20.7,000,0094,1785203213,53.929 11,0001,0002,0949.9,+20.8,000,0105,1785203513,53.933 13,0001,0002,0949.9,+20.4,000,0131,1785203813,53.913 11,0001,0002,0949.8,+20.5,000,0101,1785204113,53.915 11,0001,0002,0949.9,+20.4,000,0120,1785204413,53.906 13,0001,0002,0949.9,+20.9,000,0117,1785204713,53.894 13,0001,0002,0949.9,+21.3,000,0110,1785205013,53.888 11,0001,0002,0950.1,+21.3,000,0117,1785205313,53.882 11,0001,0002,0950.4,+20.9,000,0117,1785205614,54.025 13,0001,0002,0950.1,+20.7,000,0128,1785205914,54.022 11,0001,0002,0950.4,+20.9,000,0121,1785206214,54.005 11,0001,0002,0950.3,+20.8,000,0129,1785206513,54 13,0001,0002,0950.4,+20.7,000,0120,1785206813,53.989 11,0001,0002,0950.1,+20.7,000,0126,1785207113,53.987 11,0001,0002,0950.4,+20.7,000,0116,1785207413,53.968 11,0001,0002,0950.6,+20.6,000,0110,1785207713,53.965 13,0001,0002,0950.3,+21.1,000,0122,1785208013,53.949 13,0001,0002,0950.2,+20.7,000,0113,1785208313,53.937 11,0001,0002,0950.5,+20.7,000,0110,1785208613,53.932 11,0001,0002,0950.5,+21.2,000,0118,1785208913,53.937 11,0001,0002,0950.7,+21.0,000,0116,1785209214,54.071 13,0001,0002,0950.4,+20.8,000,0126,1785209514,54.074 13,0001,0002,0950.4,+21.2,000,0108,1785209814,54.067 11,0001,0002,0950.7,+20.9,000,0101,1785210114,54.053 13,0001,0002,0950.8,+20.6,000,0105,1785210414,54.047 11,0001,0002,0950.6,+20.5,000,0102,1785210714,54.039 13,0001,0002,0950.8,+20.5,000,0118,1785211014,54.032 11,0001,0002,0951.0,+20.5,000,0111,1785211314,54.013 13,0001,0002,0950.9,+20.5,000,0122,1785211614,54.012 13,0001,0002,0951.2,+20.4,000,0112,1785211914,54.006 13,0001,0002,0950.9,+20.7,000,0104,1785212213,53.994 13,0001,0002,0951.0,+20.6,000,0127,1785212513,53.983 11,0001,0002,0951.4,+20.4,000,0094,1785212814,54.123 99,0001,0002,0951.3,+20.5,000,0118,1785213114,54.131 13,0001,0002,0951.3,+20.6,000,0134,1785213414,54.121 11,0001,0002,0951.1,+20.7,000,0133,1785213714,54.116 11,0001,0002,0951.5,+20.5,000,0121,1785214014,54.097 11,0001,0002,0951.2,+20.3,000,0120,1785214314,54.09 13,0001,0002,0951.3,+20.4,000,0115,1785214614,54.075 13,0001,0002,0951.6,+20.6,000,0119,1785214914,54.076 13,0001,0002,0951.9,+20.7,000,0136,1785215214,54.074 13,0001,0002,0951.5,+20.8,000,0120,1785215514,54.055 99,0001,0002,0951.6,+21.0,000,0116,1785215814,54.046 13,0001,0002,0951.8,+21.1,000,0115,1785216114,54.042 11,0001,0002,0951.4,+21.3,000,0128,1785216414,54.169 11,0001,0002,0951.8,+21.7,000,0118,1785217014,54.178 11,0001,0002,0951.8,+21.8,000,0122,1785217314,54.173 13,0001,0002,0951.9,+21.9,000,0111,1785217614,54.171 13,0001,0002,0952.2,+22.1,000,0098,1785217914,54.157 13,0001,0002,0952.2,+22.1,000,0126,1785218214,54.154 13,0001,0002,0952.2,+22.1,000,0124,1785218514,54.133 13,0001,0002,0952.2,+22.1,000,0109,1785218814,54.132 11,0001,0002,0952.2,+22.1,000,0113,1785219114,54.12 13,0001,0002,0952.1,+22.3,000,0125,1785219414,54.11 13,0001,0002,0952.3,+22.5,000,0116,1785219714,54.109 11,0001,0002,0952.1,+22.8,000,0128,1785220014,54.245 11,0001,0002,0952.3,+22.9,000,0125,1785220314,54.251 11,0001,0002,0952.4,+22.4,000,0112,1785220614,54.239 13,0001,0002,0952.0,+22.8,000,0105,1785220914,54.232 13,0001,0002,0952.3,+22.9,000,0100,1785221214,54.226 13,0001,0002,0952.4,+23.0,000,0117,1785221514,54.219 11,0001,0002,0952.3,+23.1,000,0097,1785221814,54.21 11,0001,0002,0952.4,+23.4,000,0113,1785222114,54.192 13,0001,0002,0952.4,+23.5,000,0123,1785222414,54.196 13,0001,0002,0952.4,+23.4,000,0150,1785222714,54.184 11,0001,0002,0952.3,+23.7,000,0125,1785223014,54.181 11,0001,0002,0952.3,+24.0,000,0102,1785223314,54.166 13,0000,0001,0952.4,+23.9,000,0125,1785223614,54.313 11,0000,0001,0952.6,+24.2,000,0097,1785223914,54.311 99,0001,0002,0952.5,+24.3,000,0123,1785224214,54.319 11,0001,0002,0952.5,+24.5,000,0118,1785224514,54.306 13,0001,0002,0952.9,+24.3,000,0103,1785224814,54.305 13,0001,0002,0952.8,+24.6,000,0119,1785225114,54.294 11,0001,0002,0952.8,+25.2,000,0119,1785225414,54.291 13,0001,0002,0952.7,+25.9,000,0126,1785225714,54.284 13,0001,0002,0952.7,+26.1,000,0133,1785226014,54.282 11,0001,0002,0952.8,+25.8,000,0122,1785226314,54.284 11,0001,0002,0952.8,+25.8,000,0122,1785226614,54.27 11,0001,0002,0952.7,+26.3,000,0127,1785226914,54.269 11,0001,0002,0952.7,+26.3,000,0136,1785227214,54.408 11,0001,0002,0952.5,+26.6,000,0123,1785227514,54.4 11,0001,0002,0952.7,+26.6,000,0102,1785227814,54.401 13,0001,0002,0952.9,+26.8,000,0108,1785228114,54.39 11,0001,0002,0952.8,+26.5,000,0110,1785228414,54.383 11,0001,0002,0953.0,+26.4,000,0096,1785228714,54.366 16,0001,0002,0952.7,+27.3,000,0112,1785229014,54.365 16,0001,0002,0953.0,+25.2,000,0116,1785229314,54.358 11,0001,0002,0953.0,+24.5,000,0114,1785229614,54.339 11,0001,0002,0953.0,+26.3,000,0127,1785229914,54.337 11,0001,0002,0953.0,+26.4,000,0130,1785230214,54.333 13,0001,0002,0952.8,+26.1,000,0105,1785230514,54.318 11,0001,0002,0952.9,+26.8,000,0136,1785230814,54.451 11,0001,0002,0953.1,+26.4,000,0139,1785231114,54.46 11,0001,0002,0952.8,+26.7,000,0112,1785231414,54.464 13,0001,0002,0953.1,+26.4,000,0127,1785231714,54.442 13,0001,0002,0952.9,+27.0,000,0110,1785232014,54.439 13,0001,0002,0952.9,+27.4,000,0099,1785232314,54.428 13,0001,0002,0952.6,+27.4,000,0128,1785232614,54.429 11,0001,0002,0953.0,+27.5,000,0128,1785232914,54.423 13,0001,0002,0953.0,+27.5,000,0110,1785233214,54.414 13,0001,0002,0952.6,+28.6,000,0133,1785233514,54.406 13,0001,0002,0952.7,+27.8,000,0127,1785233814,54.405 11,0001,0002,0952.9,+27.8,000,0130,1785234114,54.386 16,0001,0002,0952.7,+27.3,000,0132,1785234414,54.524 11,0001,0002,0953.0,+27.9,000,0115,1785234714,54.527 11,0001,0002,0952.9,+27.7,000,0132,1785235014,54.516 13,0001,0002,0952.7,+27.4,000,0125,1785235314,54.507 11,0001,0002,0952.9,+27.3,000,0118,1785235614,54.489 11,0001,0002,0952.9,+27.8,000,0118,1785235914,54.491 13,0001,0002,0953.1,+28.4,000,0123,1785236214,54.474 11,0001,0002,0952.8,+27.3,000,0111,1785236514,54.47 11,0001,0002,0953.0,+27.6,000,0121,1785236814,54.457 11,0001,0002,0952.9,+27.8,000,0122,1785237114,54.445 11,0001,0002,0952.8,+27.0,000,0111,1785237414,54.436 99,0001,0002,0953.0,+27.0,000,0121,1785237714,54.422 11,0001,0002,0953.1,+27.6,000,0117,1785238014,54.558 13,0001,0002,0952.8,+27.5,000,0133,1785238314,54.566 11,0001,0002,0952.8,+28.1,000,0109,1785238614,54.562 11,0001,0002,0952.6,+27.3,000,0105,1785238914,54.555 13,0001,0002,0952.7,+27.0,000,0130,1785239214,54.535 11,0001,0002,0953.0,+27.9,000,0096,1785239514,54.541 11,0001,0002,0952.7,+28.1,000,0116,1785239814,54.522 11,0001,0002,0952.8,+27.5,000,0126,1785240114,54.508 13,0001,0002,0953.0,+28.0,000,0138,1785240414,54.5 11,0001,0002,0952.6,+27.4,000,0143,1785240714,54.488 13,0001,0002,0952.8,+27.8,000,0110,1785241014,54.487 09,0001,0002,0952.9,+28.3,000,0115,1785241314,54.477 13,0001,0002,0952.7,+28.0,000,0102,1785241614,54.621 13,0001,0002,0952.9,+27.6,000,0128,1785241914,54.62 13,0001,0002,0952.5,+27.3,000,0128,1785242214,54.599 11,0001,0002,0952.8,+27.5,000,0116,1785242514,54.595 11,0001,0002,0952.8,+27.5,000,0122,1785242814,54.594 11,0001,0002,0952.8,+27.5,000,0131,1785243114,54.595 11,0001,0002,0952.7,+28.0,000,0117,1785243414,54.584 11,0001,0002,0952.6,+27.4,000,0123,1785243714,54.559 13,0000,0001,0952.5,+27.5,000,0122,1785244014,54.553 11,0001,0002,0952.6,+27.1,000,0127,1785244314,54.539 11,0001,0002,0952.4,+27.5,000,0137,1785244614,54.539 11,0001,0002,0952.5,+27.4,000,0122,1785244914,54.522 09,0001,0002,0952.6,+28.3,000,0103,1785245214,54.665 11,0001,0002,0952.6,+27.4,000,0112,1785245514,54.661 13,0001,0002,0952.7,+27.9,000,0119,1785245814,54.658 13,0001,0002,0953.0,+27.6,000,0112,1785246114,54.646 11,0001,0002,0952.5,+27.6,000,0106,1785246414,54.643 13,0001,0002,0952.6,+27.8,000,0111,1785246714,54.641 13,0001,0002,0952.8,+27.4,000,0116,1785247014,54.635 11,0001,0002,0952.9,+27.5,000,0106,1785247314,54.609 11,0001,0002,0952.6,+27.8,000,0105,1785247614,54.594 11,0001,0002,0952.7,+27.2,000,0117,1785247914,54.595 11,0001,0002,0952.6,+27.7,000,0115,1785248214,54.596 11,0001,0002,0953.0,+27.2,000,0124,1785248514,54.583 13,0001,0002,0952.6,+27.7,000,0127,1785248814,54.711 13,0001,0002,0952.8,+27.6,000,0116,1785249114,54.731 06,0001,0002,0952.7,+27.0,000,0125,1785250314,54.697 13,0001,0002,0952.8,+27.2,000,0129,1785250614,54.68 11,0001,0002,0952.7,+27.1,000,0109,1785250914,54.666 11,0001,0002,0952.7,+27.4,000,0117,1785251214,54.651 09,0001,0002,0952.5,+27.4,000,0116,1785251514,54.644 11,0001,0002,0952.8,+26.7,000,0107,1785251814,54.645 13,0001,0002,0952.9,+26.7,000,0116,1785252114,54.629 11,0001,0002,0952.6,+26.9,000,0118,1785252414,54.768 11,0001,0002,0952.6,+26.5,000,0123,1785252714,54.765 11,0001,0002,0953.1,+26.8,000,0111,1785253014,54.757 11,0001,0002,0952.7,+26.4,000,0117,1785253314,54.75 11,0001,0002,0952.7,+26.6,000,0114,1785253614,54.748 09,0001,0002,0952.9,+26.8,000,0139,1785253914,54.729 13,0001,0002,0952.7,+26.6,000,0131,1785254214,54.722 11,0001,0002,0953.0,+26.3,000,0105,1785254514,54.721 11,0001,0002,0952.9,+25.9,000,0121,1785254814,54.697 13,0001,0002,0952.8,+26.3,000,0134,1785255114,54.693 11,0001,0002,0953.1,+26.1,000,0107,1785255414,54.68 13,0001,0002,0953.1,+26.0,000,0121,1785255714,54.673 11,0001,0002,0953.1,+25.8,000,0112,1785256014,54.804 11,0001,0002,0953.1,+25.6,000,0101,1785256314,54.811 13,0001,0002,0953.2,+25.6,000,0108,1785256614,54.802 11,0001,0002,0953.5,+25.9,000,0131,1785256914,54.792 09,0001,0002,0953.3,+25.8,000,0129,1785257214,54.778 11,0001,0002,0953.3,+25.4,000,0116,1785257514,54.777 11,0001,0002,0953.2,+25.1,000,0096,1785257814,54.77 11,0001,0002,0953.1,+24.9,000,0106,1785258114,54.758 11,0001,0002,0953.2,+24.9,000,0119,1785258414,54.748 13,0001,0002,0953.6,+24.8,000,0132,1785258714,54.737 11,0001,0002,0953.5,+24.5,000,0117,1785259014,54.723 13,0001,0002,0953.3,+24.2,000,0121,1785259314,54.715 99,0001,0002,0953.7,+24.0,000,0127,1785259614,54.857 99,0001,0002,0953.6,+23.7,000,0119,1785259914,54.845 09,0001,0002,0953.7,+23.4,000,0140,1785260214,54.846 11,0001,0002,0953.8,+23.1,000,0113,1785260514,54.837 11,0001,0002,0953.8,+23.1,000,0122,1785260814,54.815 11,0001,0002,0953.9,+23.0,000,0141,1785261114,54.814 11,0001,0002,0953.9,+22.9,000,0121,1785261414,54.805 11,0001,0002,0954.0,+22.8,000,0126,1785261714,54.783 11,0001,0002,0954.0,+22.6,000,0129,1785262014,54.79 11,0001,0002,0954.2,+22.6,000,0129,1785262314,54.766 09,0001,0002,0954.3,+22.5,000,0094,1785262614,54.751 13,0001,0002,0954.2,+22.5,000,0112,1785262914,54.739 11,0001,0002,0954.1,+22.5,000,0113,1785263214,54.879 11,0001,0002,0954.5,+22.3,000,0102,1785263514,54.885 11,0001,0002,0954.2,+22.2,000,0132,1785263814,54.879 11,0001,0002,0954.8,+22.1,000,0089,1785264114,54.876 11,0001,0002,0954.5,+22.2,000,0127,1785264414,54.856 09,0001,0002,0954.8,+22.1,000,0114,1785264714,54.841 11,0001,0002,0954.9,+22.1,000,0110,1785265014,54.832 99,0001,0002,0954.8,+22.0,000,0114,1785265314,54.836 11,0001,0002,0954.7,+21.9,000,0128,1785265614,54.822 11,0001,0002,0955.0,+21.8,000,0108,1785265914,54.823 13,0001,0002,0954.7,+21.6,000,0109,1785266214,54.801 11,0001,0002,0955.3,+21.6,000,0114,1785266514,54.796 13,0001,0002,0954.9,+21.3,000,0120,1785266814,54.93 09,0001,0002,0954.8,+21.4,000,0134,1785267114,54.942 13,0001,0002,0954.8,+21.3,000,0116,1785267414,54.932 13,0001,0002,0954.9,+21.4,000,0133,1785267714,54.92 13,0001,0002,0954.8,+21.4,000,0110,1785268014,54.914 11,0001,0002,0955.0,+21.3,000,0119,1785268314,54.898 11,0001,0002,0954.9,+21.1,000,0115,1785268614,54.894 11,0001,0002,0955.1,+21.2,000,0139,1785268914,54.882 09,0001,0002,0954.9,+21.0,000,0104,1785269214,54.88 11,0001,0002,0955.1,+20.9,000,0117,1785269514,54.877 11,0001,0002,0955.3,+20.9,000,0121,1785269814,54.863 09,0001,0002,0955.3,+20.9,000,0116,1785270114,54.842 13,0001,0002,0955.3,+20.9,000,0112,1785270414,54.98 11,0001,0002,0955.1,+21.0,000,0115,1785270714,54.991 11,0001,0002,0955.3,+21.5,000,0112,1785271014,54.974 09,0001,0002,0955.3,+21.4,000,0109,1785271314,54.964 09,0001,0002,0955.2,+21.2,000,0121,1785271614,54.957 99,0001,0002,0955.1,+21.1,000,0118,1785271914,54.945 11,0001,0002,0955.3,+21.3,000,0114,1785272214,54.929 11,0001,0002,0955.2,+21.2,000,0110,1785272514,54.927 11,0001,0002,0955.2,+21.1,000,0133,1785272814,54.923 11,0001,0002,0955.0,+21.1,000,0119,1785273114,54.906 11,0001,0002,0955.2,+21.1,000,0107,1785273414,54.907 11,0001,0002,0955.1,+21.0,000,0135,1785273714,54.9 11,0001,0002,0955.0,+21.1,000,0121,1785274015,55.025 11,0001,0002,0955.3,+21.2,000,0120,1785274315,55.033 13,0001,0002,0955.4,+21.3,000,0112,1785274615,55.026 11,0001,0002,0955.5,+21.6,000,0110,1785274915,55.018 11,0001,0002,0955.4,+21.6,000,0106,1785275215,55.024 13,0001,0002,0955.1,+21.3,000,0112,1785275515,55.011 11,0000,0001,0955.2,+21.6,000,0127,1785275815,55.004 11,0001,0002,0955.1,+21.1,000,0118,1785276114,54.989 11,0001,0002,0955.1,+20.8,000,0113,1785276414,54.981 09,0001,0002,0955.1,+20.7,000,0122,1785276714,54.966 11,0001,0002,0955.3,+20.9,000,0113,1785277014,54.969 13,0001,0002,0955.5,+20.9,000,0104,1785277314,54.951 11,0001,0002,0955.1,+20.7,000,0105,1785277615,55.088 11,0001,0002,0955.2,+20.5,000,0116,1785277915,55.096 11,0001,0002,0955.4,+20.8,000,0120,1785278215,55.093 11,0001,0002,0955.2,+20.8,000,0108,1785278515,55.081 13,0001,0002,0955.3,+20.5,000,0125,1785278815,55.078 11,0000,0001,0955.1,+20.3,000,0104,1785279115,55.065 11,0001,0002,0955.3,+20.3,000,0110,1785279415,55.048 09,0001,0002,0955.5,+20.2,000,0117,1785279715,55.04 11,0001,0002,0955.3,+20.2,000,0115,1785280015,55.029 11,0001,0002,0955.6,+20.1,000,0130,1785280315,55.023 13,0001,0002,0954.9,+20.0,000,0109,1785280615,55.014 09,0001,0002,0955.3,+20.2,000,0126,1785280915,55.006 11,0001,0002,0955.1,+20.2,000,0111,1785281215,55.143 13,0001,0002,0955.0,+20.3,000,0113,1785281515,55.146 11,0001,0002,0955.3,+20.5,000,0112,1785281815,55.14 09,0001,0002,0955.4,+20.3,000,0101,1785282115,55.133 11,0001,0002,0955.3,+21.2,000,0096,1785282415,55.132 09,0001,0002,0955.4,+21.2,000,0126,1785282715,55.115 11,0001,0002,0954.9,+21.4,000,0117,1785283015,55.114 11,0001,0002,0954.8,+21.1,000,0121,1785283315,55.098 11,0001,0002,0955.1,+21.1,000,0110,1785283615,55.09 13,0001,0002,0955.0,+21.1,000,0105,1785283915,55.08 11,0000,0001,0954.8,+21.2,000,0122,1785284215,55.077 11,0001,0002,0955.0,+21.1,000,0109,1785284515,55.06 13,0001,0002,0955.1,+20.7,000,0095,1785284815,55.196 09,0001,0002,0955.0,+20.3,000,0122,1785285115,55.207 11,0001,0002,0955.0,+20.2,000,0112,1785285415,55.182 11,0001,0002,0954.7,+19.8,000,0105,1785285715,55.178 11,0001,0002,0955.2,+20.1,000,0127,1785286015,55.167 11,0001,0002,0954.8,+20.2,000,0092,1785286315,55.164 11,0001,0002,0955.0,+20.1,000,0118,1785286615,55.148 11,0001,0002,0954.8,+21.0,000,0112,1785286915,55.147 09,0001,0002,0955.0,+21.0,000,0114,1785287215,55.136 11,0001,0002,0954.7,+21.0,000,0116,1785287515,55.124 13,0001,0002,0954.7,+20.9,000,0114,1785287815,55.127 11,0001,0002,0954.7,+20.9,000,0121,1785288115,55.116 09,0001,0002,0954.7,+21.0,000,0110,1785288415,55.244 11,0001,0002,0954.5,+20.8,000,0132,1785288715,55.256 09,0001,0002,0954.7,+20.7,000,0111,1785289015,55.257 11,0001,0002,0954.5,+20.8,000,0118,1785289315,55.243 11,0001,0002,0954.8,+20.7,000,0103,1785289615,55.224 11,0001,0002,0954.6,+20.1,000,0111,1785289915,55.214 11,0001,0002,0954.9,+20.2,000,0127,1785290215,55.207 09,0001,0002,0954.8,+20.1,000,0106,1785290515,55.199 11,0001,0002,0954.6,+20.0,000,0108,1785290815,55.195 11,0001,0002,0954.6,+20.0,000,0095,1785291115,55.19 11,0001,0002,0954.8,+20.1,000,0100,1785291415,55.175 11,0001,0002,0955.1,+20.3,000,0125,1785291715,55.163 11,0001,0002,0954.5,+20.5,000,0130,1785292015,55.297 11,0001,0002,0955.0,+20.6,000,0099,1785292315,55.304 11,0001,0002,0954.5,+20.5,000,0111,1785292615,55.298 11,0001,0002,0954.9,+20.3,000,0107,1785292915,55.294 11,0001,0002,0954.7,+20.5,000,0124,1785293215,55.286 11,0001,0002,0955.0,+20.3,000,0126,1785293515,55.279 11,0001,0002,0954.7,+20.3,000,0115,1785293815,55.276 09,0001,0002,0954.9,+20.3,000,0115,1785294115,55.264 11,0001,0002,0954.9,+20.2,000,0122,1785294415,55.247 11,0001,0002,0954.9,+20.2,000,0115,1785294715,55.233 09,0001,0002,0954.9,+20.1,000,0114,1785295015,55.223 13,0001,0002,0954.7,+20.2,000,0123,1785295315,55.217 11,0001,0002,0954.8,+20.0,000,0125,1785295615,55.358 11,0001,0002,0954.7,+19.8,000,0121,1785295915,55.362 11,0001,0002,0954.9,+19.4,000,0111,1785296215,55.356 11,0001,0002,0954.7,+19.3,000,0117,1785296515,55.343 11,0001,0002,0954.8,+19.3,000,0117,1785296815,55.331 11,0001,0002,0954.7,+19.5,000,0129,1785297115,55.317 11,0001,0002,0954.8,+19.7,000,0095,1785297415,55.323 09,0001,0002,0955.0,+20.0,000,0108,1785297715,55.316 11,0001,0002,0955.1,+20.0,000,0130,1785298015,55.306 11,0001,0002,0955.1,+20.3,000,0103,1785298315,55.296 11,0001,0002,0955.0,+20.5,000,0135,1785298615,55.286 09,0001,0002,0955.2,+20.7,000,0116,1785298915,55.271 99,0001,0002,0955.1,+20.8,000,0116,1785299215,55.411 11,0001,0002,0955.1,+20.7,000,0118,1785299515,55.422 11,0001,0002,0955.0,+20.9,000,0116,1785299815,55.41 11,0001,0002,0955.3,+20.8,000,0118,1785300115,55.402 11,0001,0002,0954.9,+20.9,000,0120,1785300415,55.393 09,0001,0002,0955.4,+20.8,000,0115,1785300715,55.394 11,0001,0002,0955.0,+20.9,000,0132,1785301015,55.379 11,0001,0002,0954.9,+21.0,000,0127,1785301315,55.38 11,0001,0002,0955.2,+21.3,000,0110,1785301615,55.365 11,0001,0002,0955.2,+21.2,000,0123,1785301915,55.351 13,0001,0002,0955.3,+21.2,000,0119,1785302215,55.343 11,0001,0002,0955.1,+21.2,000,0132,1785302515,55.347 09,0001,0002,0955.2,+21.2,000,0127,1785302815,55.475 11,0001,0002,0955.3,+21.2,000,0107,1785303115,55.482 04,0001,0002,0955.4,+21.2,000,0125,1785303415,55.569 04,0001,0002,0955.2,+21.2,000,0112,1785303715,55.471 04,0001,0002,0955.4,+21.3,000,0113,1785304015,55.462 04,0001,0002,0955.5,+21.4,000,0097,1785304315,55.471 09,0001,0002,0955.4,+21.4,000,0113,1785304615,55.432 04,0001,0002,0955.4,+21.3,000,0128,1785304915,55.437 04,0001,0002,0955.3,+21.5,000,0107,1785305215,55.426 06,0001,0002,0955.5,+21.4,000,0120,1785305515,55.416 04,0001,0002,0955.3,+21.6,000,0111,1785305815,55.407 04,0001,0002,0955.3,+21.5,000,0120,1785306115,55.392 06,0001,0002,0955.2,+22.0,000,0106,1785306415,55.527 04,0001,0002,0955.6,+21.7,000,0114,1785306715,55.544 06,0001,0002,0955.5,+21.8,000,0103,1785307315,55.532 06,0001,0002,0955.7,+21.7,000,0120,1785307915,55.519 09,0001,0002,0955.4,+22.0,000,0118,1785308215,55.505 04,0001,0002,0955.5,+22.0,000,0118,1785309115,55.474 04,0001,0002,0955.6,+22.8,000,0112,1785311215,55.58 13,0001,0002,0955.8,+23.2,000,0125,1785311515,55.576 16,0001,0002,0955.7,+24.0,000,0108,1785311815,55.558 11,0001,0002,0955.6,+25.4,000,0106,1785312115,55.563 04,0001,0002,0955.7,+25.8,000,0107,1785312415,55.584 06,0001,0002,0955.6,+26.1,000,0112,1785312715,55.581 06,0001,0002,0955.7,+25.7,000,0119,1785313015,55.576 06,0001,0002,0955.7,+26.3,000,0108,1785313315,55.572 06,0001,0002,0955.6,+26.0,000,0120,1785313615,55.709 09,0001,0002,0955.6,+26.8,000,0124,1785313915,55.708 06,0001,0002,0955.8,+26.3,000,0105,1785314215,55.696 06,0001,0002,0955.8,+28.1,000,0102,1785316615,55.634 06,0001,0002,0955.4,+28.3,000,0095,1785316915,55.618 04,0001,0002,0955.5,+27.6,000,0114,1785317815,55.756 06,0001,0002,0955.6,+28.0,000,0107,1785318115,55.738 09,0001,0002,0955.4,+28.8,000,0130,1785319015,55.723 06,0001,0002,0955.5,+28.4,000,0111,1785319315,55.714 06,0001,0002,0955.4,+28.8,000,0113,1785320515,55.671 06,0001,0002,0955.5,+28.4,000,0111,1785320815,55.809 04,0001,0002,0955.7,+27.6,000,0117,1785321715,55.789 04,0001,0002,0955.5,+26.9,000,0109,1785322615,55.761 04,0001,0002,0955.4,+27.1,000,0118,1785323515,55.738 04,0001,0002,0955.4,+27.6,000,0128,1785323815,55.732 06,0001,0002,0955.2,+27.4,000,0117,1785324715,55.866 04,0001,0002,0954.9,+28.5,000,0121,1785325915,55.828 06,0001,0002,0955.1,+27.4,000,0095,1785326215,55.807 11,0001,0002,0955.0,+28.0,000,0099,1785327115,55.8 11,0001,0002,0955.2,+28.6,000,0099,1785327415,55.781 11,0001,0002,0954.6,+28.3,000,0106,1785327715,55.777 11,0001,0002,0954.8,+28.4,000,0128,1785328015,55.913 11,0001,0002,0954.7,+28.0,000,0126,1785328315,55.924 11,0001,0002,0954.8,+28.4,000,0095,1785328615,55.915 11,0001,0002,0954.5,+28.8,000,0111,1785328915,55.907 11,0001,0002,0954.8,+28.5,000,0112,1785329215,55.901 11,0001,0002,0954.6,+27.8,000,0123,1785329515,55.896 11,0001,0002,0954.7,+27.9,000,0116,1785329815,55.881 11,0001,0002,0954.5,+27.2,000,0138,1785330115,55.882 09,0001,0002,0954.7,+28.2,000,0115,1785330415,55.877 09,0001,0002,0954.4,+29.0,000,0101,1785330715,55.859 06,0001,0002,0954.4,+27.9,000,0124,1785331015,55.842 11,0001,0002,0954.5,+28.4,000,0132,1785331315,55.844 09,0001,0002,0954.4,+28.7,000,0122,1785331615,55.994 09,0001,0002,0954.3,+28.3,000,0123,1785331915,55.981 09,0001,0002,0954.5,+28.3,000,0096,1785332215,55.966 11,0001,0002,0954.3,+29.0,000,0111,1785332515,55.964 09,0001,0002,0954.3,+29.3,000,0126,1785332815,55.955 11,0001,0002,0954.4,+28.9,000,0122,1785333115,55.962 09,0001,0002,0954.4,+28.6,000,0128,1785333415,55.942 09,0001,0002,0954.3,+28.9,000,0097,1785333715,55.936 09,0001,0002,0954.6,+28.4,000,0099,1785334015,55.932 11,0001,0002,0954.1,+28.4,000,0112,1785334315,55.914 11,0001,0002,0954.2,+28.6,000,0120,1785334615,55.909 11,0001,0002,0954.1,+28.8,000,0107,1785334915,55.903 09,0001,0002,0954.0,+29.1,000,0138,1785335216,56.036 11,0001,0002,0953.9,+29.2,000,0091,1785335516,56.045 09,0001,0002,0954.0,+29.5,000,0106,1785335816,56.045 99,0001,0002,0954.0,+29.4,000,0126,1785336116,56.027 11,0001,0002,0954.1,+28.1,000,0109,1785336416,56.019 11,0001,0002,0954.0,+28.7,000,0127,1785336715,56 09,0001,0002,0953.8,+28.3,000,0129,1785337015,55.994 09,0001,0002,0953.9,+28.3,000,0116,1785337315,55.988 09,0000,0001,0953.8,+28.7,000,0098,1785337615,55.969 06,0001,0002,0954.0,+28.4,000,0109,1785337915,55.968 09,0001,0002,0953.8,+28.2,000,0136,1785338215,55.962 11,0001,0002,0953.7,+28.3,000,0125,1785338515,55.951 09,0001,0002,0953.8,+28.6,000,0122,1785338816,56.078 11,0001,0002,0953.6,+28.3,000,0114,1785339116,56.106 09,0001,0002,0953.8,+27.9,000,0099,1785339416,56.098 11,0001,0002,0953.6,+28.5,000,0123,1785339716,56.081 09,0001,0002,0953.6,+28.1,000,0128,1785340016,56.065 09,0001,0002,0953.7,+28.0,000,0104,1785340316,56.073 11,0001,0002,0953.7,+27.8,000,0122,1785340616,56.05 09,0000,0001,0953.5,+27.9,000,0112,1785340916,56.033 11,0001,0002,0953.7,+27.9,000,0130,1785341216,56.026 09,0001,0002,0953.7,+27.8,000,0122,1785341516,56.017 09,0001,0002,0953.8,+27.6,000,0117,1785341816,56.01 11,0001,0002,0953.9,+27.5,000,0120,1785342116,56.008 09,0001,0002,0953.9,+27.6,000,0140,1785342416,56.138 99,0001,0002,0953.8,+27.3,000,0116,1785342716,56.14 11,0001,0002,0953.9,+27.2,000,0129,1785343016,56.125 99,0000,0001,0953.6,+27.0,000,0128,1785343316,56.119 06,0001,0002,0953.9,+26.9,000,0110,1785343616,56.11 09,0001,0002,0953.6,+26.9,000,0101,1785343916,56.101 11,0001,0002,0954.1,+26.8,000,0110,1785344216,56.101 09,0001,0002,0953.7,+26.7,000,0120,1785344516,56.086 09,0001,0002,0953.6,+26.5,000,0109,1785344816,56.065 09,0001,0002,0953.9,+26.4,000,0131,1785345116,56.064 09,0001,0002,0953.7,+26.3,000,0129,1785345416,56.051 11,0001,0002,0953.7,+26.2,000,0108,1785345716,56.035 09,0001,0002,0953.8,+26.0,000,0113,1785346016,56.173 09,0001,0002,0953.8,+26.0,000,0103,1785346316,56.179 11,0001,0002,0953.7,+25.7,000,0116,1785346616,56.168 11,0001,0002,0953.8,+25.6,000,0122,1785346916,56.152 11,0001,0002,0953.9,+25.6,000,0109,1785347216,56.143 09,0001,0002,0953.6,+25.3,000,0105,1785347516,56.146 09,0001,0002,0953.7,+25.3,000,0126,1785347816,56.119 09,0001,0002,0953.7,+25.0,000,0123,1785348116,56.115 09,0001,0002,0953.9,+24.8,000,0128,1785348416,56.11 09,0001,0002,0953.6,+24.7,000,0122,1785348716,56.096 09,0001,0002,0953.6,+24.6,000,0106,1785349016,56.078 09,0001,0002,0953.9,+24.5,000,0111,1785349316,56.071 06,0001,0002,0953.8,+24.4,000,0127,1785349616,56.206 11,0001,0002,0954.1,+24.1,000,0105,1785349916,56.216 11,0001,0002,0954.0,+23.7,000,0115,1785350216,56.199 11,0001,0002,0953.9,+23.3,000,0105,1785350516,56.191 09,0001,0002,0954.0,+23.2,000,0107,1785350816,56.187 11,0001,0002,0954.4,+23.2,000,0106,1785351116,56.166 09,0001,0002,0954.3,+23.1,000,0102,1785351416,56.163 11,0001,0002,0954.2,+23.1,000,0104,1785351716,56.15 09,0001,0002,0954.0,+23.2,000,0129,1785352016,56.144 11,0001,0002,0954.1,+23.0,000,0116,1785352316,56.136 99,0001,0002,0954.0,+22.9,000,0131,1785352616,56.12 09,0001,0002,0954.0,+22.8,000,0130,1785352916,56.116 09,0001,0002,0954.1,+22.7,000,0120,1785353216,56.248 09,0001,0002,0954.0,+22.6,000,0105,1785353516,56.25 11,0001,0002,0954.3,+22.3,000,0120,1785353816,56.244 11,0001,0002,0954.0,+22.4,000,0126,1785354116,56.232 11,0001,0002,0954.2,+22.1,000,0126,1785354416,56.218 09,0001,0002,0954.5,+22.0,000,0106,1785354716,56.204 11,0001,0002,0954.3,+21.7,000,0127,1785355016,56.197 11,0001,0002,0954.3,+21.6,000,0109,1785355316,56.186 11,0001,0002,0954.2,+21.7,000,0123,1785355616,56.2 11,0001,0002,0954.3,+21.6,000,0122,1785355916,56.17 11,0001,0002,0954.3,+21.5,000,0131,1785356216,56.159 09,0001,0002,0954.1,+21.8,000,0124,1785356516,56.151 11,0001,0002,0954.4,+21.9,000,0103,1785356816,56.291 13,0001,0002,0954.2,+22.0,000,0123,1785357116,56.299 09,0001,0002,0954.2,+22.0,000,0111,1785357416,56.297 11,0001,0002,0954.0,+22.1,000,0136,1785357716,56.285 09,0001,0002,0954.2,+22.1,000,0117,1785358016,56.272 09,0001,0002,0953.9,+22.0,000,0108,1785358316,56.257 09,0001,0002,0954.3,+22.0,000,0115,1785358616,56.263 11,0001,0002,0954.1,+21.9,000,0093,1785358916,56.244 09,0001,0002,0954.1,+21.8,000,0110,1785359216,56.235 09,0001,0002,0954.1,+21.8,000,0105,1785359516,56.223 09,0001,0002,0954.0,+21.9,000,0115,1785359816,56.212 11,0001,0002,0953.9,+21.9,000,0114,1785360116,56.204 09,0001,0002,0953.9,+21.9,000,0129,1785360416,56.345 09,0001,0002,0953.9,+22.0,000,0131,1785360716,56.358 09,0001,0002,0954.0,+21.8,000,0123,1785361016,56.347 11,0001,0002,0953.7,+21.9,000,0122,1785361316,56.344 11,0001,0002,0953.9,+21.7,000,0123,1785361616,56.33 11,0001,0002,0953.9,+21.7,000,0116,1785361916,56.319 09,0001,0002,0953.9,+21.7,000,0124,1785362216,56.297 09,0001,0002,0954.0,+21.7,000,0102,1785362516,56.286 06,0001,0002,0953.7,+21.6,000,0104,1785362816,56.289 09,0001,0002,0953.8,+21.6,000,0113,1785363116,56.275 09,0001,0002,0953.9,+21.5,000,0125,1785363416,56.26 09,0001,0002,0953.8,+21.2,000,0136,1785363716,56.266 09,0001,0002,0953.8,+21.2,000,0128,1785364016,56.397 09,0001,0002,0954.1,+21.0,000,0125,1785364316,56.397 09,0001,0002,0953.8,+20.9,000,0120,1785364616,56.385 09,0001,0002,0953.7,+20.9,000,0103,1785364916,56.381 09,0001,0002,0953.8,+21.0,000,0118,1785365216,56.365 11,0001,0002,0953.8,+21.0,000,0116,1785365516,56.356 11,0001,0002,0953.8,+21.1,000,0134,1785365816,56.352 11,0001,0002,0953.9,+21.0,000,0123,1785366116,56.336 11,0001,0002,0954.0,+21.0,000,0104,1785366416,56.351 11,0001,0002,0953.8,+21.0,000,0095,1785366716,56.332 11,0001,0002,0953.7,+20.9,000,0133,1785367016,56.311 09,0001,0002,0953.7,+20.8,000,0112,1785367316,56.313 11,0001,0002,0953.7,+20.5,000,0103,1785367616,56.453 11,0001,0002,0953.5,+20.4,000,0130,1785367916,56.46 11,0001,0002,0953.6,+20.4,000,0110,1785368216,56.444 11,0001,0002,0953.6,+20.2,000,0118,1785368516,56.437 11,0001,0002,0953.7,+20.3,000,0125,1785368816,56.427 11,0001,0002,0953.5,+20.4,000,0100,1785369116,56.419 99,0001,0002,0953.5,+20.4,000,0127,1785369416,56.411 11,0001,0002,0953.3,+20.3,000,0115,1785369716,56.397 11,0001,0002,0953.4,+20.6,000,0113,1785370016,56.391 09,0001,0002,0953.4,+20.7,000,0133,1785370316,56.371 11,0001,0002,0953.2,+20.7,000,0124,1785370616,56.363 09,0001,0002,0953.5,+20.8,000,0113,1785370916,56.36 09,0001,0002,0953.4,+20.7,000,0115,1785371216,56.495 09,0001,0002,0953.5,+20.4,000,0115,1785371516,56.501 11,0001,0002,0953.4,+20.3,000,0113,1785371816,56.494 09,0001,0002,0953.3,+20.2,000,0122,1785372116,56.477 11,0001,0002,0953.2,+20.1,000,0115,1785372416,56.471 11,0001,0002,0953.2,+19.9,000,0121,1785372716,56.468 11,0001,0002,0953.2,+20.0,000,0116,1785373016,56.445 09,0001,0002,0953.4,+20.3,000,0104,1785373316,56.455 09,0001,0002,0953.0,+20.5,000,0098,1785373616,56.433 09,0001,0002,0953.3,+20.6,000,0129,1785373916,56.425 11,0001,0002,0953.0,+20.9,000,0120,1785374216,56.417 09,0001,0002,0953.2,+20.9,000,0101,1785374516,56.406 11,0001,0002,0953.1,+20.9,000,0112,1785374816,56.552 11,0001,0002,0953.4,+21.0,000,0124,1785375116,56.561 09,0001,0002,0953.0,+21.3,000,0115,1785375416,56.553 99,0001,0002,0952.9,+21.1,000,0119,1785375716,56.55 11,0001,0002,0953.2,+21.3,000,0123,1785376016,56.534 11,0001,0002,0953.2,+21.3,000,0096,1785376316,56.524 11,0001,0002,0953.1,+21.4,000,0122,1785376616,56.526 09,0001,0002,0952.8,+21.4,000,0100,1785376916,56.516 09,0001,0002,0952.9,+21.5,000,0106,1785377216,56.522 11,0001,0002,0952.9,+21.5,000,0110,1785377516,56.503 09,0001,0002,0952.8,+21.7,000,0119,1785377816,56.479 09,0001,0002,0953.0,+21.8,000,0118,1785378116,56.477 09,0001,0002,0953.0,+21.9,000,0102,1785378416,56.614 11,0001,0002,0953.0,+21.8,000,0130,1785378716,56.622 11,0001,0002,0952.8,+21.6,000,0115,1785379016,56.615 11,0001,0002,0952.9,+21.7,000,0095,1785379316,56.604 11,0001,0002,0952.8,+21.6,000,0114,1785379616,56.591 09,0001,0002,0952.8,+21.5,000,0118,1785379916,56.582 11,0001,0002,0952.9,+21.4,000,0127,1785380216,56.593 11,0001,0002,0952.7,+21.5,000,0108,1785380516,56.577 09,0001,0002,0953.1,+21.3,000,0112,1785380816,56.562 11,0001,0002,0952.8,+21.4,000,0115,1785381116,56.55 09,0001,0002,0953.1,+20.9,000,0104,1785381416,56.541 09,0001,0002,0952.9,+20.8,000,0120,1785381716,56.547 11,0001,0002,0953.0,+20.9,000,0130,1785382016,56.671 11,0001,0002,0953.1,+20.6,000,0114,1785382316,56.672 09,0001,0002,0953.2,+20.9,000,0111,1785382616,56.657 11,0001,0002,0953.0,+21.3,000,0124,1785382916,56.647 09,0001,0002,0953.0,+21.2,000,0127,1785383216,56.648 11,0001,0002,0953.2,+21.3,000,0101,1785383516,56.629 11,0001,0002,0953.2,+21.4,000,0075,1785383816,56.627 11,0001,0002,0952.9,+21.5,000,0126,1785384116,56.609 11,0001,0002,0952.9,+20.7,000,0117,1785384416,56.606 11,0001,0002,0952.8,+20.5,000,0096,1785384716,56.594 11,0001,0002,0953.1,+20.3,000,0114,1785385016,56.589 06,0001,0002,0953.3,+20.2,000,0119,1785385316,56.585 11,0001,0002,0953.1,+20.1,000,0112,1785385616,56.722 09,0001,0002,0953.1,+20.2,000,0116,1785385916,56.723 09,0001,0002,0953.1,+20.2,000,0124,1785386216,56.713 09,0001,0002,0953.1,+20.2,000,0108,1785386516,56.7 09,0001,0002,0953.1,+20.2,000,0124,1785386816,56.692 09,0001,0002,0953.0,+20.2,000,0132,1785387116,56.699 09,0001,0002,0953.0,+20.2,000,0111,1785387416,56.676 09,0001,0002,0953.3,+20.3,000,0112,1785387716,56.666 09,0001,0002,0953.4,+20.4,000,0120,1785388016,56.668 99,0001,0002,0953.2,+20.4,000,0113,1785388316,56.663 09,0001,0002,0953.2,+20.5,000,0109,1785388616,56.641 09,0001,0002,0953.3,+20.7,000,0097,1785388916,56.636 09,0001,0002,0953.4,+20.7,000,0109,1785389216,56.771 06,0001,0002,0953.4,+20.9,000,0106,1785389516,56.788 09,0001,0002,0953.6,+20.8,000,0125,1785389816,56.775 13,0001,0002,0953.4,+20.8,000,0125,1785390116,56.761 11,0001,0002,0953.4,+20.7,000,0111,1785390416,56.758 11,0001,0002,0953.7,+20.9,000,0122,1785390716,56.754 11,0001,0002,0953.3,+21.0,000,0104,1785391016,56.741 09,0001,0002,0953.4,+21.2,000,0114,1785391316,56.726 11,0001,0002,0953.5,+21.1,000,0114,1785391616,56.726 09,0001,0002,0953.2,+21.4,000,0122,1785391916,56.706 99,0001,0002,0953.4,+21.4,000,0117,1785392216,56.702 09,0001,0002,0953.5,+21.7,000,0131,1785392516,56.689 09,0001,0002,0953.3,+21.8,000,0123,1785392816,56.837 11,0001,0002,0953.2,+22.2,000,0104,1785393116,56.832 09,0001,0002,0953.4,+21.8,000,0130,1785393416,56.826 09,0001,0002,0953.6,+22.0,000,0117,1785393716,56.815 09,0001,0002,0953.5,+22.2,000,0104,1785394016,56.8 11,0001,0002,0953.4,+22.2,000,0123,1785394316,56.796 11,0001,0002,0953.5,+22.8,000,0112,1785394616,56.785 11,0001,0002,0953.4,+22.6,000,0125,1785394916,56.794 11,0001,0002,0953.3,+22.9,000,0114,1785395216,56.771 09,0001,0002,0953.3,+23.3,000,0103,1785395516,56.767 09,0001,0002,0953.2,+23.3,000,0103,1785395816,56.759 11,0001,0002,0953.6,+23.5,000,0104,1785396116,56.75 09,0001,0002,0953.5,+23.7,000,0124,1785396416,56.901 09,0001,0002,0953.5,+24.1,000,0115,1785396716,56.909 09,0001,0002,0953.6,+24.5,000,0105,1785397016,56.895 11,0001,0002,0953.5,+25.0,000,0101,1785397316,56.888 11,0001,0002,0953.8,+25.1,000,0130,1785397616,56.876 09,0001,0002,0953.5,+25.5,000,0106,1785397916,56.875 09,0001,0002,0953.4,+25.8,000,0102,1785398216,56.86 11,0001,0002,0953.3,+26.5,000,0111,1785398516,56.87 09,0001,0002,0953.7,+27.0,000,0121,1785398816,56.875 11,0001,0002,0953.4,+27.7,000,0122,1785399116,56.877 11,0001,0002,0953.4,+28.7,000,0144,1785399416,56.89 11,0001,0002,0953.2,+29.7,000,0116,1785399716,56.886 11,0001,0002,0953.5,+30.6,000,0109,1785400017,57.035 09,0001,0002,0953.4,+30.1,000,0123,1785400317,57.033 11,0001,0002,0953.6,+30.6,000,0125,1785400617,57.023 11,0001,0002,0953.0,+31.5,000,0119,1785400917,57.023 11,0000,0001,0953.3,+31.2,000,0102,1785401217,57.021 11,0001,0002,0953.3,+31.1,000,0110,1785401517,57.012 13,0001,0002,0953.3,+30.4,000,0133,1785401816,56.999 09,0001,0002,0953.5,+30.6,000,0102,1785402116,56.992 09,0001,0002,0953.3,+31.0,000,0115,1785402416,56.987 11,0001,0002,0953.2,+30.4,000,0121,1785402716,56.974 09,0001,0002,0953.3,+30.6,000,0119,1785403016,56.961 11,0001,0002,0953.1,+31.3,000,0129,1785403316,56.947 06,0001,0002,0953.1,+30.3,000,0096,1785403617,57.089 09,0001,0002,0953.3,+30.6,000,0117,1785403917,57.089 06,0001,0002,0953.0,+30.7,000,0113,1785404217,57.075 99,0001,0002,0953.0,+30.2,000,0124,1785404517,57.062 09,0001,0002,0952.9,+30.8,000,0111,1785404817,57.067 11,0001,0002,0953.2,+30.9,000,0142,1785405117,57.057 11,0001,0002,0953.0,+32.0,000,0110,1785405417,57.046 09,0001,0002,0953.0,+31.0,000,0128,1785405717,57.04 09,0001,0002,0953.0,+30.4,000,0124,1785406017,57.025 11,0001,0002,0953.2,+31.7,000,0088,1785406317,57.023 06,0001,0002,0953.0,+29.8,000,0109,1785406617,57.007 99,0001,0002,0952.9,+31.1,000,0116,1785406917,57.002 09,0001,0002,0953.0,+30.6,000,0122,1785407217,57.132 11,0001,0002,0953.0,+31.0,000,0123,1785407517,57.131 11,0001,0002,0952.9,+30.3,000,0117,1785407817,57.14 11,0001,0002,0953.1,+30.3,000,0121,1785408117,57.123 09,0001,0002,0952.9,+30.7,000,0118,1785408417,57.112 11,0001,0002,0952.9,+30.3,000,0122,1785408717,57.11 11,0001,0002,0953.0,+31.2,000,0114,1785409017,57.097 11,0001,0002,0953.0,+30.0,000,0145,1785409317,57.087 11,0001,0002,0952.8,+29.4,000,0144,1785409617,57.077 11,0001,0002,0952.8,+30.3,000,0099,1785409917,57.071 09,0001,0002,0952.7,+29.7,000,0128,1785410217,57.067 09,0001,0002,0952.9,+30.3,000,0132,1785410517,57.044 11,0001,0002,0952.7,+30.6,000,0141,1785410817,57.191 09,0001,0002,0952.5,+30.1,000,0136,1785411117,57.189 09,0001,0002,0952.6,+30.1,000,0117,1785411417,57.183 09,0001,0002,0952.6,+30.1,000,0105,1785411717,57.177 99,0001,0002,0952.8,+29.5,000,0123,1785412017,57.164 09,0001,0002,0952.6,+30.8,000,0123,1785412317,57.164 09,0001,0002,0952.5,+30.3,000,0108,1785412617,57.15 11,0001,0002,0952.3,+30.2,000,0131,1785412917,57.149 09,0001,0002,0952.3,+30.3,000,0126,1785413217,57.14 13,0001,0002,0952.5,+31.0,000,0121,1785413517,57.13 13,0001,0002,0952.1,+30.6,000,0122,1785414117,57.107 16,0001,0002,0951.9,+30.7,000,0130,1785415317,57.23 13,0001,0002,0951.9,+30.7,000,0111,1785415617,57.233 11,0001,0002,0951.6,+31.7,000,0097,1785417117,57.192 09,0001,0002,0951.7,+31.5,000,0093,1785417417,57.19 09,0001,0002,0951.5,+31.2,000,0126,1785417717,57.189 09,0001,0002,0951.7,+31.6,000,0113,1785418017,57.322 06,0001,0002,0951.4,+31.3,000,0113,1785418317,57.317 11,0001,0002,0951.7,+31.4,000,0114,1785418617,57.31 09,0001,0002,0951.5,+31.6,000,0106,1785418917,57.3 11,0001,0002,0951.4,+31.0,000,0126,1785419217,57.286 09,0001,0002,0951.6,+31.7,000,0129,1785419517,57.282 09,0001,0002,0951.6,+31.3,000,0112,1785419817,57.277 09,0001,0002,0951.3,+31.6,000,0132,1785420117,57.258 09,0001,0002,0951.5,+31.0,000,0134,1785420417,57.261 11,0001,0002,0951.3,+31.0,000,0116,1785420717,57.242 11,0001,0002,0951.1,+31.5,000,0126,1785421017,57.242 11,0001,0002,0951.4,+30.9,000,0115,1785421317,57.228 09,0001,0002,0951.3,+31.0,000,0118,1785421617,57.378 09,0001,0002,0951.1,+31.3,000,0127,1785421917,57.376 09,0001,0002,0951.4,+30.5,000,0108,1785422217,57.363 09,0001,0002,0951.3,+31.0,000,0119,1785422517,57.359 09,0001,0002,0951.2,+31.3,000,0126,1785422817,57.354 09,0001,0002,0951.5,+30.9,000,0109,1785423117,57.34 11,0001,0002,0951.3,+30.7,000,0132,1785423417,57.329 09,0001,0002,0951.1,+30.6,000,0128,1785423717,57.31 11,0001,0002,0951.2,+30.8,000,0124,1785424017,57.309 06,0001,0002,0951.1,+30.6,000,0117,1785424317,57.293 09,0001,0002,0951.0,+30.5,000,0117,1785424617,57.283 09,0001,0002,0950.9,+30.4,000,0137,1785424917,57.286 09,0001,0002,0951.0,+30.2,000,0108,1785425217,57.415 09,0001,0002,0950.8,+30.1,000,0124,1785425517,57.423 09,0001,0002,0951.2,+30.3,000,0117,1785425817,57.418 09,0001,0002,0951.2,+30.3,000,0121,1785426117,57.402 11,0001,0002,0951.0,+30.3,000,0113,1785426417,57.4 09,0001,0002,0951.1,+30.2,000,0129,1785426717,57.393 09,0001,0002,0950.9,+30.1,000,0132,1785427017,57.386 11,0001,0002,0950.8,+29.7,000,0115,1785427317,57.378 11,0001,0002,0950.8,+29.8,000,0116,1785427617,57.368 09,0001,0002,0950.8,+29.5,000,0112,1785427917,57.35 09,0001,0002,0951.0,+29.4,000,0114,1785428217,57.353 09,0001,0002,0950.9,+29.3,000,0095,1785428517,57.337 06,0001,0002,0950.7,+29.3,000,0116,1785428817,57.471 09,0001,0002,0950.8,+29.2,000,0144,1785429117,57.482 09,0001,0002,0951.0,+29.0,000,0135,1785429417,57.472 09,0001,0002,0950.9,+28.7,000,0128,1785429717,57.456 11,0001,0002,0951.1,+28.7,000,0130,1785430017,57.449 11,0001,0002,0950.8,+28.3,000,0118,1785430317,57.434 09,0001,0002,0951.1,+28.2,000,0118,1785430617,57.421 09,0001,0002,0950.9,+28.0,000,0126,1785430917,57.417 11,0001,0002,0951.1,+27.9,000,0121,1785431217,57.41 09,0001,0002,0951.2,+27.7,000,0127,1785431517,57.399 11,0001,0002,0951.1,+27.6,000,0115,1785431817,57.38 11,0001,0002,0951.0,+27.4,000,0131,1785432117,57.372 09,0001,0002,0951.2,+27.4,000,0134,1785432417,57.508 09,0000,0001,0951.4,+27.1,000,0114,1785432717,57.518 09,0001,0002,0951.0,+27.0,000,0143,1785433017,57.502 11,0001,0002,0951.3,+26.8,000,0117,1785433317,57.489 09,0001,0002,0951.0,+26.6,000,0119,1785433617,57.482 11,0001,0002,0951.2,+26.4,000,0113,1785433917,57.483 09,0001,0002,0951.1,+26.3,000,0118,1785434217,57.467 09,0001,0002,0950.8,+26.1,000,0106,1785434517,57.459 11,0001,0002,0951.1,+26.0,000,0112,1785434817,57.449 11,0001,0002,0951.1,+26.1,000,0117,1785435117,57.438 11,0001,0002,0951.3,+25.9,000,0121,1785435417,57.412 11,0001,0002,0951.1,+25.8,000,0113,1785435717,57.412 11,0001,0002,0951.5,+25.5,000,0115,1785436017,57.548 09,0001,0002,0951.4,+25.4,000,0127,1785436317,57.55 09,0001,0002,0951.6,+25.1,000,0116,1785436617,57.546 09,0001,0002,0951.5,+25.2,000,0114,1785436917,57.537 11,0001,0002,0951.6,+25.0,000,0112,1785437217,57.524 11,0001,0002,0951.3,+25.2,000,0126,1785437517,57.505 11,0001,0002,0951.6,+24.9,000,0135,1785437817,57.5 11,0001,0002,0951.6,+24.7,000,0125,1785438117,57.485 06,0001,0002,0951.5,+24.6,000,0118,1785438417,57.482 09,0001,0002,0951.6,+24.7,000,0118,1785438717,57.47 06,0001,0002,0951.7,+24.6,000,0127,1785439017,57.467 11,0001,0002,0951.7,+24.5,000,0126,1785439317,57.457 09,0001,0002,0951.5,+24.4,000,0115,1785439617,57.59 11,0001,0002,0951.8,+24.4,000,0110,1785439917,57.595 09,0001,0002,0951.8,+24.3,000,0118,1785440217,57.593 11,0001,0002,0952.0,+24.3,000,0114,1785440517,57.572 11,0001,0002,0951.8,+24.4,000,0115,1785440817,57.567 11,0001,0002,0951.9,+24.3,000,0111,1785441117,57.56 11,0001,0002,0951.9,+24.3,000,0107,1785441417,57.547 99,0001,0002,0951.9,+24.2,000,0126,1785441717,57.541 11,0001,0002,0952.0,+24.4,000,0092,1785442017,57.537 11,0001,0002,0952.0,+24.2,000,0142,1785442317,57.523 09,0001,0002,0951.8,+24.1,000,0116,1785442617,57.516 11,0001,0002,0952.0,+23.8,000,0107,1785442917,57.5 09,0001,0002,0951.6,+23.7,000,0120,1785443217,57.639 11,0001,0002,0951.9,+23.5,000,0108,1785443517,57.643 11,0001,0002,0951.8,+23.5,000,0106,1785443817,57.631 09,0001,0002,0951.7,+23.4,000,0119,1785444117,57.621 11,0001,0002,0951.7,+23.4,000,0116,1785444417,57.612 11,0001,0002,0951.9,+23.4,000,0127,1785444717,57.607 11,0001,0002,0951.9,+23.3,000,0122,1785445017,57.594 09,0001,0002,0951.7,+23.3,000,0118,1785445317,57.583 11,0001,0002,0951.8,+23.3,000,0124,1785445617,57.57 11,0001,0002,0951.7,+23.2,000,0120,1785445917,57.572 11,0001,0002,0951.9,+23.1,000,0132,1785446217,57.556 09,0001,0002,0951.9,+23.1,000,0137,1785446517,57.547 11,0001,0002,0951.8,+23.0,000,0111,1785446817,57.7 11,0001,0002,0951.8,+23.0,000,0114,1785447117,57.693 11,0001,0002,0951.9,+23.1,000,0122,1785447417,57.676 09,0001,0002,0952.0,+23.0,000,0118,1785447717,57.675 11,0001,0002,0952.0,+23.1,000,0127,1785448017,57.656 09,0001,0002,0951.8,+23.0,000,0106,1785448317,57.64 11,0001,0002,0951.8,+23.0,000,0111,1785448617,57.644 11,0001,0002,0951.6,+22.9,000,0115,1785448917,57.627 11,0001,0002,0952.0,+22.7,000,0099,1785449217,57.622 11,0001,0002,0951.8,+22.7,000,0136,1785449517,57.612 13,0001,0002,0951.8,+22.6,000,0117,1785449817,57.602 11,0001,0002,0951.5,+22.5,000,0099,1785450117,57.597 11,0001,0002,0951.7,+22.5,000,0130,1785450417,57.733 11,0001,0002,0951.8,+22.3,000,0120,1785450717,57.735 11,0001,0002,0951.5,+22.5,000,0116,1785451017,57.728 11,0001,0002,0951.8,+22.2,000,0124,1785451317,57.722 11,0001,0002,0951.6,+22.1,000,0104,1785451617,57.701 11,0001,0002,0951.5,+22.1,000,0103,1785451917,57.697 13,0001,0002,0951.5,+22.0,000,0127,1785452217,57.698 09,0001,0002,0951.4,+22.0,000,0118,1785452517,57.694 11,0001,0002,0951.3,+21.9,000,0131,1785452817,57.684 11,0001,0002,0951.6,+22.0,000,0124,1785453117,57.67 13,0001,0002,0951.4,+22.0,000,0110,1785453417,57.66 11,0001,0002,0951.3,+21.9,000,0118,1785453717,57.653 11,0001,0002,0951.8,+21.9,000,0129,1785454017,57.797 11,0001,0002,0951.3,+21.6,000,0118,1785454317,57.783 11,0001,0002,0951.3,+21.5,000,0113,1785454617,57.772 11,0001,0002,0951.6,+21.3,000,0102,1785454917,57.762 11,0001,0002,0951.4,+21.1,000,0122,1785455217,57.745 11,0001,0002,0951.4,+21.1,000,0138,1785455517,57.732 11,0001,0002,0951.4,+20.9,000,0121,1785455817,57.724 09,0001,0002,0951.3,+20.9,000,0133,1785456117,57.713 11,0001,0002,0951.1,+21.0,000,0123,1785456417,57.712 11,0001,0002,0951.3,+20.9,000,0127,1785456717,57.707 09,0001,0002,0951.4,+21.0,000,0098,1785457017,57.698 11,0001,0002,0951.2,+21.0,000,0110,1785457317,57.69 11,0001,0002,0951.2,+21.1,000,0122,1785457617,57.823 11,0001,0002,0951.4,+20.9,000,0127,1785457917,57.835 11,0001,0002,0950.9,+21.1,000,0152,1785458217,57.815 11,0001,0002,0951.4,+20.9,000,0111,1785458517,57.808 11,0001,0002,0951.2,+21.0,000,0099,1785458817,57.81 11,0001,0002,0951.1,+20.9,000,0106,1785459117,57.787 09,0001,0002,0951.2,+21.0,000,0111,1785459417,57.805 13,0001,0002,0951.0,+20.9,000,0128,1785459717,57.769 09,0001,0002,0951.1,+21.0,000,0126,1785460017,57.764 11,0001,0002,0951.4,+20.8,000,0117,1785460317,57.753 09,0001,0002,0951.1,+20.8,000,0120,1785460617,57.741 11,0001,0002,0951.1,+20.8,000,0110,1785460917,57.741 11,0001,0002,0951.0,+21.1,000,0123,1785461217,57.888 11,0001,0002,0951.2,+21.2,000,0131,1785461517,57.879 11,0001,0002,0951.0,+21.0,000,0128,1785461817,57.877 09,0001,0002,0950.8,+21.3,000,0124,1785462117,57.866 13,0001,0002,0951.1,+21.1,000,0114,1785462417,57.86 11,0001,0002,0951.1,+21.2,000,0135,1785462717,57.849 09,0001,0002,0950.8,+21.2,000,0110,1785463017,57.847 09,0001,0002,0950.9,+21.4,000,0105,1785463317,57.845 09,0001,0002,0951.1,+21.2,000,0101,1785463617,57.825 13,0001,0002,0950.7,+21.3,000,0128,1785463917,57.818 09,0001,0002,0951.1,+21.5,000,0106,1785464217,57.813 09,0001,0002,0950.9,+21.4,000,0114,1785464517,57.793 09,0001,0002,0950.9,+21.7,000,0138,1785464817,57.942 09,0001,0002,0950.8,+21.6,000,0113,1785465117,57.939 09,0001,0002,0950.9,+21.6,000,0103,1785465417,57.928 11,0001,0002,0951.0,+21.8,000,0101,1785465717,57.918 09,0001,0002,0951.0,+21.8,000,0109,1785466017,57.928 11,0001,0002,0951.2,+21.9,000,0116,1785466317,57.909 11,0001,0002,0951.0,+21.7,000,0103,1785466617,57.893 11,0001,0002,0950.9,+21.8,000,0127,1785466917,57.889 11,0001,0002,0951.0,+21.8,000,0124,1785467217,57.876 09,0001,0002,0951.2,+21.9,000,0122,1785467517,57.875 13,0001,0002,0950.9,+22.0,000,0128,1785467817,57.865 09,0001,0002,0951.3,+20.9,000,0122,1785468117,57.86 09,0001,0002,0951.1,+20.3,000,0116,1785468417,57.992 09,0001,0002,0951.0,+19.9,000,0102,1785468717,57.998 99,0001,0002,0951.0,+19.9,000,0150,1785469017,57.986 11,0001,0002,0951.0,+19.6,000,0106,1785469317,57.975 11,0001,0002,0951.3,+19.3,000,0133,1785469617,57.97 11,0001,0002,0951.2,+19.3,000,0124,1785469917,57.955 09,0001,0002,0951.2,+19.1,000,0110,1785470217,57.937 09,0001,0002,0951.4,+19.0,000,0117,1785470517,57.928 09,0001,0002,0951.5,+18.6,000,0108,1785470817,57.932 09,0001,0002,0951.4,+18.5,000,0112,1785471117,57.921 09,0001,0002,0951.4,+18.4,000,0127,1785471417,57.918 11,0001,0002,0951.3,+18.3,000,0127,1785471717,57.912 09,0001,0002,0951.4,+18.3,000,0134,1785472018,58.034 11,0001,0002,0951.5,+18.4,000,0151,1785472318,58.039 11,0001,0002,0951.5,+18.4,000,0116,1785472618,58.026 09,0001,0002,0951.8,+18.5,000,0119,1785472918,58.021 11,0001,0002,0951.6,+18.6,000,0125,1785473218,58.009 11,0001,0002,0951.4,+18.9,000,0136,1785473518,58 11,0001,0002,0951.6,+18.9,000,0118,1785473817,57.999 09,0001,0002,0951.6,+19.1,000,0126,1785474117,57.974 11,0001,0002,0951.7,+19.1,000,0112,1785474417,57.976 09,0000,0001,0951.5,+19.2,000,0121,1785474717,57.966 11,0001,0002,0951.5,+19.3,000,0127,1785475017,57.964 09,0001,0002,0951.6,+19.2,000,0120,1785475317,57.956 09,0001,0002,0951.6,+19.3,000,0154,1785475618,58.095 11,0001,0002,0951.7,+19.2,000,0096,1785475918,58.091 09,0001,0002,0951.6,+19.3,000,0122,1785476218,58.081 06,0001,0002,0951.7,+19.6,000,0105,1785476518,58.08 11,0001,0002,0951.6,+19.7,000,0121,1785476818,58.06 11,0001,0002,0951.5,+19.8,000,0092,1785477118,58.066 09,0001,0002,0951.6,+19.9,000,0118,1785477418,58.055 09,0001,0002,0951.5,+19.8,000,0135,1785477718,58.053 11,0001,0002,0951.9,+20.1,000,0115,1785478018,58.038 11,0001,0002,0951.7,+20.3,000,0117,1785478318,58.038 09,0001,0002,0951.9,+20.4,000,0104,1785478618,58.029 09,0001,0002,0951.8,+20.5,000,0102,1785478918,58.022 11,0001,0002,0951.8,+20.5,000,0129,1785479218,58.158 09,0001,0002,0951.7,+20.6,000,0119,1785479518,58.169 09,0001,0002,0951.8,+20.9,000,0106,1785479818,58.151 09,0001,0002,0951.8,+21.0,000,0117,1785480118,58.148 11,0001,0002,0951.8,+21.3,000,0115,1785480418,58.15 09,0001,0002,0951.8,+21.4,000,0137,1785480718,58.141 11,0001,0002,0951.7,+21.7,000,0114,1785481018,58.133 11,0000,0001,0951.8,+22.3,000,0121,1785481318,58.114 06,0001,0002,0952.1,+22.8,000,0117,1785481618,58.102 09,0001,0002,0952.1,+22.4,000,0106,1785481918,58.089 09,0001,0002,0952.0,+22.8,000,0128,1785482218,58.084 09,0001,0002,0951.8,+22.7,000,0115,1785482518,58.076 09,0001,0002,0952.0,+22.9,000,0106,1785482818,58.219 11,0001,0002,0952.1,+23.5,000,0127,1785483118,58.224 09,0001,0002,0951.9,+23.4,000,0124,1785483418,58.219 09,0001,0002,0952.0,+23.5,000,0115,1785483718,58.216 09,0001,0002,0951.9,+23.8,000,0128,1785484018,58.214 11,0001,0002,0952.2,+25.2,000,0125,1785484318,58.207 11,0001,0002,0952.0,+24.9,000,0112,1785484618,58.203 11,0001,0002,0952.0,+26.3,000,0151,1785484918,58.208 11,0001,0002,0952.0,+27.8,000,0120,1785485218,58.216 09,0001,0002,0952.0,+28.8,000,0098,1785485518,58.219 11,0001,0002,0951.8,+28.9,000,0108,1785485818,58.216 09,0001,0002,0951.8,+28.2,000,0115,1785486118,58.214 09,0001,0002,0951.9,+27.3,000,0130,1785486418,58.355 06,0001,0002,0952.0,+28.8,000,0095,1785486718,58.373 09,0001,0002,0952.2,+29.2,000,0082,1785487018,58.367 11,0001,0002,0951.9,+30.7,000,0127,1785487318,58.359 09,0001,0002,0951.8,+29.6,000,0109,1785487618,58.351 09,0001,0002,0951.7,+29.7,000,0136,1785487918,58.343 06,0001,0002,0951.7,+29.9,000,0115,1785488218,58.332 06,0001,0002,0951.9,+31.0,000,0101,1785488518,58.331 09,0001,0002,0952.0,+31.1,000,0123,1785488818,58.32 11,0001,0002,0951.7,+30.4,000,0129,1785489118,58.313 09,0001,0002,0951.8,+30.4,000,0099,1785489418,58.295 11,0001,0002,0951.6,+30.1,000,0106,1785489718,58.295 09,0001,0002,0951.8,+30.0,000,0151,1785490318,58.436 09,0001,0002,0951.9,+31.0,000,0128,1785490618,58.421 09,0001,0002,0951.7,+30.9,000,0145,1785491218,58.409 11,0001,0002,0951.7,+30.4,000,0108,1785491518,58.39 06,0001,0002,0951.4,+30.4,000,0142,1785491818,58.391 11,0001,0002,0951.6,+31.4,000,0134,1785492118,58.378 09,0001,0002,0951.5,+30.3,000,0114,1785492418,58.371 04,0001,0002,0951.6,+30.3,000,0114,1785492718,58.358 11,0001,0002,0951.5,+30.1,000,0127,1785493018,58.347 11,0001,0002,0951.5,+30.5,000,0114,1785493318,58.339 99,0001,0002,0951.7,+30.6,000,0094,1785493618,58.47 09,0001,0002,0951.5,+30.1,000,0111,1785493918,58.472 11,0001,0002,0951.6,+30.9,000,0135,1785494218,58.481 11,0001,0002,0951.4,+30.2,000,0128,1785494518,58.458 09,0001,0002,0951.3,+30.2,000,0130,1785494818,58.448 11,0001,0002,0951.1,+30.2,000,0120,1785495418,58.426 09,0001,0002,0951.1,+30.5,000,0102,1785495718,58.427 09,0001,0002,0951.1,+30.0,000,0102,1785496018,58.403 09,0001,0002,0951.2,+30.3,000,0132,1785496318,58.405 11,0001,0002,0950.9,+30.4,000,0137,1785496618,58.4 11,0001,0002,0951.0,+30.0,000,0114,1785496918,58.385 09,0001,0002,0951.0,+30.6,000,0105,1785497218,58.513 11,0001,0002,0950.9,+29.6,000,0120,1785497518,58.521 11,0001,0002,0950.8,+29.8,000,0130,1785497818,58.514 09,0001,0002,0950.9,+29.9,000,0127,1785498118,58.507 09,0001,0002,0950.8,+29.8,000,0107,1785498418,58.499 11,0001,0002,0950.6,+31.0,000,0116,1785498718,58.489 11,0001,0002,0950.9,+30.9,000,0097,1785499018,58.487 11,0001,0002,0950.6,+29.9,000,0111,1785499318,58.486 11,0001,0002,0950.4,+30.2,000,0126,1785499618,58.469 09,0001,0002,0950.7,+30.1,000,0128,1785499918,58.46 11,0001,0002,0950.5,+30.8,000,0137,1785500218,58.451 11,0001,0002,0950.3,+30.6,000,0127,1785500518,58.447 11,0001,0002,0950.5,+30.7,000,0119,1785500818,58.577 09,0001,0002,0950.4,+30.7,000,0122,1785501118,58.592 09,0001,0002,0950.4,+30.7,000,0129,1785501418,58.584 11,0001,0002,0950.3,+31.1,000,0112,1785501718,58.584 11,0001,0002,0950.0,+30.9,000,0143,1785502018,58.564 09,0001,0002,0950.3,+30.7,000,0103,1785502318,58.55 09,0001,0002,0950.0,+30.4,000,0106,1785502618,58.539 11,0001,0002,0950.1,+31.1,000,0113,1785502918,58.562 13,0001,0002,0949.8,+30.4,000,0115,1785503218,58.527 11,0001,0002,0950.0,+30.5,000,0110,1785503518,58.513 11,0001,0002,0949.9,+30.1,000,0124,1785503818,58.508 09,0001,0002,0949.9,+30.4,000,0110,1785504118,58.509 11,0001,0002,0949.7,+30.2,000,0107,1785504418,58.646 11,0001,0002,0949.8,+30.7,000,0126,1785504718,58.638 11,0001,0002,0949.8,+30.8,000,0108,1785505018,58.641 11,0001,0002,0949.7,+31.0,000,0133,1785505318,58.631 09,0001,0002,0949.7,+30.3,000,0125,1785505618,58.623 11,0001,0002,0949.7,+30.8,000,0123,1785505918,58.613 11,0001,0002,0949.8,+31.0,000,0124,1785506218,58.604 11,0001,0002,0949.6,+30.4,000,0143,1785506518,58.602 09,0001,0002,0949.8,+31.2,000,0114,1785506818,58.594 11,0001,0002,0949.7,+30.7,000,0097,1785507118,58.584 11,0001,0002,0949.5,+31.3,000,0102,1785507418,58.579 11,0001,0002,0949.6,+31.2,000,0114,1785507718,58.568 11,0001,0002,0949.7,+30.9,000,0119,1785508018,58.702 11,0001,0002,0949.6,+31.2,000,0128,1785508318,58.698 11,0001,0002,0949.8,+30.4,000,0100,1785508618,58.698 11,0001,0002,0949.2,+30.5,000,0125,1785508918,58.693 11,0001,0002,0949.7,+30.8,000,0104,1785509218,58.685 11,0001,0002,0949.5,+30.2,000,0120,1785509518,58.668 11,0001,0002,0949.5,+30.3,000,0113,1785509818,58.662 11,0001,0002,0949.3,+30.2,000,0126,1785510118,58.652 11,0001,0002,0949.7,+30.3,000,0105,1785510418,58.641 09,0001,0002,0949.8,+30.4,000,0110,1785510718,58.633 11,0001,0002,0949.3,+30.2,000,0117,1785511018,58.628 13,0001,0002,0949.5,+29.7,000,0130,1785511318,58.612 11,0001,0002,0949.3,+30.0,000,0104,1785511618,58.76 11,0001,0002,0949.4,+30.2,000,0126,1785511918,58.757 13,0001,0002,0949.6,+30.0,000,0116,1785512218,58.75 11,0001,0002,0949.4,+29.6,000,0103,1785512518,58.741 11,0001,0002,0949.6,+29.4,000,0111,1785512818,58.731 11,0001,0002,0949.3,+29.2,000,0128,1785513418,58.71 99,0001,0002,0949.3,+29.2,000,0103,1785513718,58.696 11,0001,0002,0949.5,+29.1,000,0120,1785514018,58.695 11,0001,0002,0949.5,+29.0,000,0122,1785514318,58.67 11,0001,0002,0949.3,+28.9,000,0126,1785514618,58.67 11,0001,0002,0949.3,+28.8,000,0112,1785514918,58.662 11,0001,0002,0949.4,+28.5,000,0120,1785515218,58.795 11,0001,0002,0949.5,+28.6,000,0107,1785515518,58.79 11,0001,0002,0949.3,+28.3,000,0123,1785515818,58.791 11,0000,0001,0949.7,+28.3,000,0105,1785516118,58.77 13,0001,0002,0949.5,+28.1,000,0118,1785516418,58.759 11,0001,0002,0949.6,+28.0,000,0106,1785516718,58.762 11,0001,0002,0949.4,+27.8,000,0114,1785517018,58.739 11,0001,0002,0949.4,+27.7,000,0125,1785517318,58.722 11,0001,0002,0949.5,+27.6,000,0105,1785517618,58.72 11,0001,0002,0949.5,+27.4,000,0125,1785517918,58.716 11,0001,0002,0949.3,+27.2,000,0114,1785518218,58.704 09,0001,0002,0949.7,+27.2,000,0112,1785518518,58.686 13,0001,0002,0949.4,+27.1,000,0110,1785518818,58.831 11,0001,0002,0949.2,+27.0,000,0127,1785519118,58.828 11,0001,0002,0949.4,+26.7,000,0117,1785519418,58.835 11,0001,0002,0949.4,+26.5,000,0118,1785519718,58.824 13,0001,0002,0949.5,+26.2,000,0126,1785520018,58.813 11,0001,0002,0949.5,+25.9,000,0118,1785520318,58.805 11,0001,0002,0949.4,+25.9,000,0113,1785520618,58.797 11,0001,0002,0949.5,+25.9,000,0118,1785520918,58.776 11,0001,0002,0949.6,+25.8,000,0100,1785521218,58.767 11,0001,0002,0949.1,+25.7,000,0123,1785521518,58.77 99,0001,0002,0949.4,+25.6,000,0121,1785521818,58.749 11,0001,0002,0949.4,+25.6,000,0110,1785522118,58.737 11,0001,0002,0949.6,+25.5,000,0108,1785522418,58.893 13,0001,0002,0949.6,+25.6,000,0130,1785522718,58.882 13,0001,0002,0949.4,+25.5,000,0123,1785523018,58.881 13,0001,0002,0949.5,+25.4,000,0109,1785523318,58.857 13,0001,0002,0949.4,+25.2,000,0131,1785523618,58.856 11,0001,0002,0949.7,+25.1,000,0123,1785523918,58.843 09,0001,0002,0949.8,+24.8,000,0107,1785524218,58.834 11,0001,0002,0949.7,+24.8,000,0114,1785524518,58.811 11,0001,0002,0949.6,+24.4,000,0127,1785524818,58.816 13,0001,0002,0949.7,+24.3,000,0131,1785525118,58.8 11,0001,0002,0949.8,+24.2,000,0096,1785525418,58.804 11,0000,0001,0949.5,+23.9,000,0140,1785525718,58.778 11,0001,0002,0949.7,+23.8,000,0105,1785526018,58.918 13,0001,0002,0949.7,+23.9,000,0134,1785526318,58.919 11,0001,0002,0949.9,+23.7,000,0113,1785526618,58.907 13,0001,0002,0949.9,+23.7,000,0134,1785526918,58.894 13,0001,0002,0949.9,+23.7,000,0133,1785527218,58.89 13,0001,0002,0949.7,+23.6,000,0125,1785527518,58.891 13,0001,0002,0949.7,+23.6,000,0135,1785527818,58.875 11,0001,0002,0949.8,+23.6,000,0105,1785528118,58.862 11,0001,0002,0949.8,+23.5,000,0095,1785528418,58.857 13,0001,0002,0949.9,+23.5,000,0098,1785528718,58.843 13,0001,0002,0949.9,+23.5,000,0118,1785529018,58.841 11,0001,0002,0949.8,+23.5,000,0125,1785529318,58.821 13,0001,0002,0950.1,+23.3,000,0120,1785529618,58.994 13,0001,0002,0949.8,+23.5,000,0142,1785529918,58.973 13,0001,0002,0950.1,+23.4,000,0133,1785530218,58.96 11,0001,0002,0950.1,+23.4,000,0096,1785530518,58.955 13,0001,0002,0949.9,+23.3,000,0113,1785530818,58.948 13,0001,0002,0949.7,+23.1,000,0113,1785531118,58.927 11,0001,0002,0949.7,+23.1,000,0120,1785531418,58.925 11,0001,0002,0950.0,+23.1,000,0096,1785531718,58.911 11,0001,0002,0949.8,+23.1,000,0106,1785532018,58.906 11,0001,0002,0950.0,+22.9,000,0114,1785532318,58.913 11,0001,0002,0949.8,+23.0,000,0119,1785532618,58.885 11,0001,0002,0949.8,+23.0,000,0105,1785532918,58.875 13,0001,0002,0950.1,+22.9,000,0129,1785533219,59.001 11,0001,0002,0949.8,+22.9,000,0111,1785533519,59.013 16,0001,0002,0949.6,+22.7,000,0101,1785533819,59.002 11,0001,0002,0949.6,+22.6,000,0118,1785534118,58.992 11,0001,0002,0949.7,+22.4,000,0116,1785534418,58.983 13,0001,0002,0949.6,+22.4,000,0125,1785534718,58.97 13,0001,0002,0949.6,+22.3,000,0116,1785535018,58.975 13,0001,0002,0949.6,+22.4,000,0105,1785535318,58.964 13,0001,0002,0949.9,+22.5,000,0109,1785535618,58.952 13,0001,0002,0949.9,+22.5,000,0111,1785535918,58.94 13,0001,0002,0949.6,+22.4,000,0101,1785536218,58.93 11,0001,0002,0949.7,+22.4,000,0119,1785536518,58.916 16,0001,0002,0949.7,+22.4,000,0107,1785536819,59.059 13,0000,0001,0949.8,+22.5,000,0135,1785537119,59.069 13,0001,0002,0949.7,+22.4,000,0102,1785537419,59.047 11,0001,0002,0949.9,+22.1,000,0133,1785537719,59.044 11,0001,0002,0950.0,+22.1,000,0107,1785538019,59.037 13,0001,0002,0949.9,+22.2,000,0131,1785538319,59.041 13,0001,0002,0949.6,+22.3,000,0122,1785538619,59.009 11,0001,0002,0949.8,+22.1,000,0127,1785538919,59.002 13,0001,0002,0949.6,+22.2,000,0116,1785539218,58.995 16,0001,0002,0949.9,+22.2,000,0118,1785539518,58.985 13,0001,0002,0949.8,+22.2,000,0120,1785539818,58.981 13,0001,0002,0949.5,+22.3,000,0125,1785540118,58.971 13,0001,0002,0949.5,+22.2,000,0099,1785540419,59.11 16,0001,0002,0949.6,+22.3,000,0107,1785540719,59.111 11,0001,0002,0949.6,+22.3,000,0124,1785541019,59.102 11,0001,0002,0949.4,+22.3,000,0111,1785541319,59.103 13,0001,0002,0949.5,+22.3,000,0118,1785541619,59.086 13,0001,0002,0949.6,+22.4,000,0126,1785541919,59.082 11,0001,0002,0949.2,+22.2,000,0132,1785542219,59.061 13,0001,0002,0949.5,+22.2,000,0119,1785542519,59.057 13,0001,0002,0949.6,+22.4,000,0111,1785542819,59.056 13,0001,0002,0949.6,+22.3,000,0120,1785543119,59.049 13,0001,0002,0949.7,+22.5,000,0116,1785543419,59.032 13,0001,0002,0949.6,+22.3,000,0104,1785543719,59.028 11,0001,0002,0949.5,+22.4,000,0112,1785544019,59.166 16,0001,0002,0949.7,+22.3,000,0136,1785544319,59.17 11,0001,0002,0949.6,+22.3,000,0118,1785544619,59.156 13,0001,0002,0949.4,+22.3,000,0120,1785544919,59.149 13,0001,0002,0949.3,+22.1,000,0101,1785545219,59.133 11,0001,0002,0949.3,+22.2,000,0111,1785545519,59.128 11,0001,0002,0949.6,+22.1,000,0115,1785545819,59.118 13,0001,0002,0949.5,+22.0,000,0111,1785546119,59.115 13,0001,0002,0949.6,+21.9,000,0096,1785546419,59.104 11,0001,0002,0949.7,+22.0,000,0131,1785546719,59.102 13,0001,0002,0949.4,+22.1,000,0121,1785547019,59.078 13,0001,0002,0949.5,+22.0,000,0127,1785547319,59.078 11,0001,0002,0949.4,+22.1,000,0125,1785547619,59.217 16,0001,0002,0949.5,+22.0,000,0102,1785547919,59.218 13,0001,0002,0949.6,+22.0,000,0116,1785548519,59.186 13,0001,0002,0949.7,+22.4,000,0114,1785548819,59.178 13,0001,0002,0949.4,+22.2,000,0105,1785549119,59.175 99,0001,0002,0949.3,+22.2,000,0104,1785549419,59.163 13,0001,0002,0949.3,+22.6,000,0115,1785549719,59.152 16,0001,0002,0949.4,+22.8,000,0111,1785550019,59.155 11,0001,0002,0949.4,+22.5,000,0096,1785550319,59.135 11,0001,0002,0949.3,+22.5,000,0113,1785550619,59.13 11,0001,0002,0949.2,+22.1,000,0130,1785550919,59.118 11,0001,0002,0949.6,+21.9,000,0136,1785551219,59.261 13,0001,0002,0949.5,+21.5,000,0127,1785551519,59.258 13,0000,0001,0949.3,+21.4,000,0110,1785551819,59.252 11,0001,0002,0949.5,+21.5,000,0119,1785552119,59.249 16,0001,0002,0949.7,+21.6,000,0110,1785552419,59.244 13,0001,0002,0949.5,+21.6,000,0120,1785552719,59.225 13,0001,0002,0949.5,+21.2,000,0105,1785553019,59.216 13,0001,0002,0949.1,+21.4,000,0124,1785553319,59.215 13,0001,0002,0949.4,+21.4,000,0113,1785553619,59.207 11,0001,0002,0949.3,+21.6,000,0104,1785553919,59.195 13,0001,0002,0949.3,+21.7,000,0118,1785554219,59.188 11,0001,0002,0949.5,+21.5,000,0110,1785554519,59.189 13,0001,0002,0949.2,+21.7,000,0111,1785554819,59.317 13,0001,0002,0949.4,+21.8,000,0123,1785555119,59.33 13,0001,0002,0949.5,+21.9,000,0095,1785555419,59.313 13,0001,0002,0949.4,+21.9,000,0130,1785555719,59.306 13,0001,0002,0949.3,+21.9,000,0123,1785556019,59.287 13,0001,0002,0949.5,+21.8,000,0127,1785556319,59.284 11,0001,0002,0949.7,+21.6,000,0136,1785556619,59.284 13,0001,0002,0949.4,+21.9,000,0124,1785556919,59.264 13,0001,0002,0949.6,+22.1,000,0108,1785557219,59.264 11,0001,0002,0949.4,+22.2,000,0127,1785557519,59.252 13,0001,0002,0949.8,+22.1,000,0134,1785557819,59.245 13,0001,0002,0949.5,+22.2,000,0122,1785558119,59.233 13,0001,0002,0949.5,+22.3,000,0132,1785558419,59.371 13,0001,0002,0949.7,+22.3,000,0095,1785558719,59.38 11,0000,0001,0949.8,+22.4,000,0098,1785559019,59.371 13,0001,0002,0949.6,+22.5,000,0119,1785559319,59.364 11,0001,0002,0949.4,+22.7,000,0118,1785559619,59.357 06,0001,0002,0949.7,+22.9,000,0127,1785559919,59.34 13,0001,0002,0949.6,+22.9,000,0108,1785560219,59.346 11,0001,0002,0949.7,+23.2,000,0120,1785560519,59.338 13,0001,0002,0949.8,+23.2,000,0110,1785560819,59.33 11,0001,0002,0949.9,+23.3,000,0138,1785561119,59.318 11,0001,0002,0949.8,+23.3,000,0113,1785561419,59.311 13,0001,0002,0949.5,+23.4,000,0129,1785561719,59.302 11,0001,0002,0949.5,+23.5,000,0129,1785562019,59.452 11,0001,0002,0949.7,+23.6,000,0121,1785562319,59.443 11,0001,0002,0949.5,+23.5,000,0110,1785562619,59.436 13,0001,0002,0949.9,+23.7,000,0103,1785562919,59.418 13,0001,0002,0949.6,+23.6,000,0105,1785563219,59.417 11,0001,0002,0949.5,+23.7,000,0132,1785563519,59.406 13,0001,0002,0949.8,+23.8,000,0104,1785563819,59.405 13,0001,0002,0949.3,+23.8,000,0121,1785564119,59.396 11,0001,0002,0949.7,+24.0,000,0119,1785564419,59.389 13,0001,0002,0949.5,+24.2,000,0113,1785564719,59.385 11,0001,0002,0949.5,+24.2,000,0129,1785565019,59.373 13,0001,0002,0949.8,+24.4,000,0114,1785565319,59.353 13,0001,0002,0949.4,+24.4,000,0116,1785565619,59.503 13,0001,0002,0949.2,+24.7,000,0119,1785565919,59.5 13,0001,0002,0949.5,+24.8,000,0117,1785566219,59.485 13,0001,0002,0949.4,+24.8,000,0103,1785566519,59.471 11,0001,0002,0949.4,+24.8,000,0104,1785566819,59.463 13,0001,0002,0949.9,+24.8,000,0116,1785567119,59.46 13,0001,0002,0949.4,+25.0,000,0108,1785567419,59.451 13,0001,0002,0949.6,+25.2,000,0112,1785567719,59.441 13,0001,0002,0949.6,+25.1,000,0091,1785568019,59.431 09,0001,0002,0949.4,+25.7,000,0124,1785568319,59.425 13,0001,0002,0949.5,+25.8,000,0112,1785568619,59.418 11,0001,0002,0949.6,+26.0,000,0102,1785568919,59.415 11,0001,0002,0949.4,+26.2,000,0116,1785569219,59.55 13,0001,0002,0949.8,+25.9,000,0120,1785569519,59.558 16,0001,0002,0949.4,+26.2,000,0111,1785569819,59.552 11,0001,0002,0949.5,+25.9,000,0090,1785570119,59.551 13,0001,0002,0949.7,+27.0,000,0128,1785570419,59.538 11,0001,0002,0949.8,+27.4,000,0089,1785570719,59.529 13,0001,0002,0949.9,+28.0,000,0116,1785571019,59.518 13,0001,0002,0950.0,+28.8,000,0119,1785571319,59.527 13,0001,0002,0949.7,+29.3,000,0148,1785571619,59.53 13,0001,0002,0949.6,+30.7,000,0133,1785571919,59.547 11,0000,0001,0949.7,+30.4,000,0135,1785572219,59.535 16,0001,0002,0949.7,+29.6,000,0112,1785572519,59.532 13,0001,0002,0949.8,+30.1,000,0107,1785572819,59.679 11,0001,0002,0949.7,+29.8,000,0122,1785573119,59.673 13,0001,0002,0949.9,+30.4,000,0103,1785573419,59.672 11,0001,0002,0949.7,+29.3,000,0101,1785573719,59.655 11,0001,0002,0949.6,+29.1,000,0114,1785574019,59.643 11,0001,0002,0949.7,+30.6,000,0109,1785574319,59.647 11,0001,0002,0949.8,+30.5,000,0109,1785574619,59.632 16,0001,0002,0949.8,+30.5,000,0114,1785574919,59.634 13,0001,0002,0949.7,+29.0,000,0120,1785575219,59.623 13,0001,0002,0949.6,+29.8,000,0133,1785575519,59.6 13,0001,0002,0949.6,+29.5,000,0118,1785575819,59.606 11,0001,0002,0950.0,+31.0,000,0091,1785576119,59.598 13,0001,0002,0949.9,+30.4,000,0123,1785576419,59.731 11,0001,0002,0949.7,+30.8,000,0118,1785576719,59.741 13,0001,0002,0949.8,+30.2,000,0125,1785577019,59.73 11,0001,0002,0949.9,+30.6,000,0121,1785577319,59.719 11,0001,0002,0949.8,+29.4,000,0107,1785577619,59.699 13,0001,0002,0950.0,+30.1,000,0117,1785577919,59.691 13,0001,0002,0949.6,+30.6,000,0098,1785578219,59.693 11,0001,0002,0949.8,+30.0,000,0111,1785578519,59.689 13,0001,0002,0949.9,+30.6,000,0130,1785578819,59.682 11,0001,0002,0949.6,+29.9,000,0114,1785579119,59.663 11,0001,0002,0949.5,+29.4,000,0115,1785579419,59.645 13,0001,0002,0949.6,+30.0,000,0099,1785579719,59.641 13,0001,0002,0949.8,+29.8,000,0104,1785580019,59.779 11,0001,0002,0949.7,+30.0,000,0128,1785580319,59.784 16,0001,0002,0949.4,+29.0,000,0132,1785580619,59.779 11,0001,0002,0949.7,+30.3,000,0127,1785580919,59.776 13,0001,0002,0949.3,+30.4,000,0127,1785581219,59.768 11,0001,0002,0949.3,+29.4,000,0121,1785581519,59.748 13,0001,0002,0949.5,+29.6,000,0101,1785581819,59.735 11,0001,0002,0949.4,+29.8,000,0119,1785582119,59.73 09,0001,0002,0949.4,+29.9,000,0111,1785582419,59.728 13,0001,0002,0949.4,+29.7,000,0124,1785582719,59.717 11,0001,0002,0949.1,+29.3,000,0120,1785583019,59.705 11,0001,0002,0949.3,+29.6,000,0105,1785583319,59.693 13,0000,0001,0949.4,+29.2,000,0110,1785583619,59.828 11,0001,0002,0949.6,+29.4,000,0124,1785583919,59.827 11,0001,0002,0949.0,+30.0,000,0128,1785584219,59.829 99,0001,0002,0949.1,+30.0,000,0119,1785584519,59.821 11,0001,0002,0949.1,+29.6,000,0112,1785584819,59.802 13,0001,0002,0949.2,+29.7,000,0140,1785585119,59.803 11,0001,0002,0949.1,+29.8,000,0119,1785585419,59.789 11,0001,0002,0949.1,+29.3,000,0123,1785585719,59.781 13,0001,0002,0949.0,+29.4,000,0113,1785586019,59.778 11,0001,0002,0949.2,+29.3,000,0116,1785586319,59.758 13,0001,0002,0949.0,+29.2,000,0125,1785586619,59.76 11,0001,0002,0949.2,+29.4,000,0108,1785586919,59.746 11,0001,0002,0949.0,+30.1,000,0116,1785587219,59.884 11,0001,0002,0948.6,+29.9,000,0112,1785587519,59.89 11,0001,0002,0948.9,+29.9,000,0102,1785587819,59.881 11,0001,0002,0948.6,+30.1,000,0103,1785588119,59.879 13,0001,0002,0948.6,+30.1,000,0126,1785588419,59.876 13,0001,0002,0948.8,+29.5,000,0136,1785588719,59.866 11,0001,0002,0948.8,+29.9,000,0123,1785589019,59.845 13,0001,0002,0948.6,+29.7,000,0107,1785589319,59.847 16,0001,0002,0948.6,+30.3,000,0101,1785589619,59.843 11,0001,0002,0948.6,+29.4,000,0120,1785589919,59.831 11,0001,0002,0949.0,+29.6,000,0112,1785590219,59.814 13,0001,0002,0948.8,+29.5,000,0135,1785590519,59.806 11,0001,0002,0948.9,+29.9,000,0128,1785590819,59.94 11,0001,0002,0948.7,+29.5,000,0101,1785591119,59.948 13,0001,0002,0948.4,+29.9,000,0116,1785591419,59.938 11,0001,0002,0948.3,+29.7,000,0102,1785591719,59.928 11,0001,0002,0948.6,+30.1,000,0115,1785592019,59.934 09,0001,0002,0948.5,+29.7,000,0126,1785592319,59.908 13,0001,0002,0948.6,+30.4,000,0110,1785592619,59.895 13,0001,0002,0948.7,+30.2,000,0103,1785592919,59.91 11,0001,0002,0948.3,+29.7,000,0120,1785593219,59.88 16,0001,0002,0948.5,+29.8,000,0129,1785593519,59.878 11,0001,0002,0948.4,+29.7,000,0114,1785593819,59.869 11,0001,0002,0948.5,+29.8,000,0107,1785594119,59.87 11,0001,0002,0948.2,+29.5,000,0111,1785594420,0.009 13,0001,0002,0948.4,+29.7,000,0120,1785594720,0 11,0001,0002,0948.4,+29.9,000,0131,1785595019,59.995 11,0001,0002,0948.0,+30.0,000,0106,1785595319,59.989 13,0001,0002,0948.3,+29.6,000,0140,1785595619,59.986 11,0001,0002,0948.4,+29.3,000,0138,1785595919,59.974 11,0001,0002,0948.1,+29.6,000,0119,1785596219,59.972 11,0001,0002,0948.2,+29.9,000,0112,1785596519,59.954 13,0001,0002,0948.0,+29.4,000,0123,1785596819,59.942 13,0001,0002,0948.3,+29.3,000,0132,1785597119,59.937 13,0001,0002,0947.9,+29.4,000,0119,1785597419,59.927 13,0001,0002,0948.2,+29.3,000,0097,1785597719,59.92 11,0001,0002,0948.0,+29.0,000,0108,1785598020,0.056 13,0001,0002,0947.9,+29.1,000,0127,1785598320,0.052 13,0001,0002,0948.1,+28.8,000,0129,1785598620,0.051 11,0001,0002,0947.8,+28.9,000,0121,1785598920,0.038 13,0001,0002,0948.1,+28.5,000,0109,1785599220,0.03 11,0001,0002,0947.9,+28.5,000,0151,1785599520,0.021 13,0001,0002,0948.0,+28.4,000,0106,1785599820,0.009 11,0001,0002,0947.9,+28.3,000,0095,1785600119,59.998 13,0001,0002,0948.0,+28.3,000,0109,1785600419,59.998 13,0001,0002,0948.2,+28.1,000,0128,1785600719,59.976 11,0001,0002,0947.9,+28.1,000,0119,1785601019,59.972 13,0001,0002,0948.1,+28.0,000,0111,1785601319,59.964 11,0001,0002,0948.2,+27.9,000,0099,1785601620,0.096 11,0001,0002,0948.0,+27.8,000,0096,1785601920,0.109 13,0001,0002,0948.1,+27.9,000,0107,1785602220,0.106 11,0001,0002,0948.1,+27.5,000,0134,1785602520,0.091 11,0001,0002,0947.9,+27.5,000,0129,1785602820,0.082 13,0001,0002,0948.2,+27.3,000,0117,1785603120,0.063 13,0001,0002,0947.9,+27.3,000,0123,1785603420,0.053 13,0001,0002,0948.2,+27.2,000,0127,1785603720,0.04 13,0001,0002,0948.4,+26.9,000,0109,1785604020,0.038 13,0001,0002,0948.0,+26.8,000,0138,1785604320,0.025 13,0001,0002,0948.0,+26.7,000,0112,1785604620,0.029 13,0001,0002,0948.1,+26.6,000,0103,1785604920,0 16,0001,0002,0948.2,+26.4,000,0112,1785605220,0.143 13,0001,0002,0948.1,+26.4,000,0113,1785605520,0.143 13,0001,0002,0948.1,+26.2,000,0129,1785605820,0.127 13,0001,0002,0948.1,+26.1,000,0119,1785606120,0.122 13,0001,0002,0948.1,+25.8,000,0119,1785606420,0.11 11,0001,0002,0948.0,+25.8,000,0115,1785606720,0.094 13,0001,0002,0948.1,+25.5,000,0140,1785607020,0.09 11,0001,0002,0948.3,+25.5,000,0106,1785607320,0.081 13,0001,0002,0948.0,+25.5,000,0123,1785607620,0.074 11,0001,0002,0948.1,+25.2,000,0122,1785607920,0.06 13,0001,0002,0948.2,+24.9,000,0135,1785608220,0.051 13,0001,0002,0948.0,+25.0,000,0100,1785608520,0.049 13,0001,0002,0948.5,+24.5,000,0136,1785608820,0.178 13,0001,0002,0948.6,+24.6,000,0120,1785609120,0.19 13,0001,0002,0948.2,+24.4,000,0115,1785609420,0.176 11,0001,0002,0948.3,+24.5,000,0108,1785609720,0.163 13,0001,0002,0948.2,+24.5,000,0131,1785610020,0.156 13,0001,0002,0948.6,+24.2,000,0104,1785610320,0.144 13,0001,0002,0948.4,+24.1,000,0130,1785610620,0.137 13,0001,0002,0948.9,+23.9,000,0112,1785610920,0.122 16,0001,0002,0948.5,+23.8,000,0112,1785611220,0.109 13,0001,0002,0948.6,+23.7,000,0128,1785611520,0.114 13,0001,0002,0948.7,+23.6,000,0107,1785611820,0.096 13,0001,0002,0948.7,+23.5,000,0120,1785612120,0.084 13,0001,0002,0948.9,+23.4,000,0116,1785612420,0.225 13,0001,0002,0948.8,+23.2,000,0105,1785612720,0.228 11,0001,0002,0948.9,+23.2,000,0125,1785613020,0.209 13,0001,0002,0948.9,+23.2,000,0097,1785613320,0.209 13,0001,0002,0948.6,+23.1,000,0088,1785613620,0.201 13,0001,0002,0948.7,+23.0,000,0102,1785613920,0.188 13,0001,0002,0948.9,+23.0,000,0122,1785614220,0.179 13,0001,0002,0948.8,+23.1,000,0140,1785614520,0.168 13,0001,0002,0948.9,+22.9,000,0128,1785614820,0.158 13,0001,0002,0948.6,+22.9,000,0128,1785615120,0.148 13,0001,0002,0949.0,+22.8,000,0141,1785615420,0.146 11,0001,0002,0949.0,+22.8,000,0112,1785615720,0.123 13,0001,0002,0948.9,+22.8,000,0131,1785616020,0.265 13,0001,0002,0948.8,+22.8,000,0118,1785616320,0.273 11,0001,0002,0948.6,+22.7,000,0104,1785616620,0.273 13,0001,0002,0948.8,+22.7,000,0112,1785616920,0.257 11,0001,0002,0949.0,+22.5,000,0115,1785617220,0.235 13,0001,0002,0948.6,+22.5,000,0118,1785617520,0.24 11,0001,0002,0948.8,+22.6,000,0111,1785617820,0.228 13,0001,0002,0948.9,+22.4,000,0098,1785618120,0.218 11,0001,0002,0948.7,+22.5,000,0110,1785618420,0.215 11,0001,0002,0948.6,+22.6,000,0115,1785618720,0.189 11,0001,0002,0948.7,+22.5,000,0099,1785619020,0.171 11,0001,0002,0948.8,+22.3,000,0112,1785619320,0.175 11,0001,0002,0949.0,+22.4,000,0117,1785619620,0.317 16,0001,0002,0948.9,+22.4,000,0101,1785619920,0.319 13,0001,0002,0948.7,+22.2,000,0116,1785620220,0.312 11,0001,0002,0948.7,+22.2,000,0114,1785620520,0.304 11,0001,0002,0948.6,+21.8,000,0138,1785620820,0.295 11,0001,0002,0948.9,+21.6,000,0127,1785621120,0.284 13,0001,0002,0948.7,+21.4,000,0121,1785621420,0.271 13,0001,0002,0949.0,+21.3,000,0108,1785621720,0.271 11,0001,0002,0949.1,+21.3,000,0106,1785622020,0.258 11,0001,0002,0948.7,+21.1,000,0132,1785622320,0.249 13,0001,0002,0948.7,+21.1,000,0112,1785622620,0.238 11,0001,0002,0948.8,+21.3,000,0132,1785622920,0.223 13,0001,0002,0948.7,+21.3,000,0117,1785623220,0.364 13,0001,0002,0948.7,+21.3,000,0153,1785623520,0.371 13,0001,0002,0948.6,+21.1,000,0143,1785623820,0.358 11,0001,0002,0949.0,+21.2,000,0123,1785624120,0.347 13,0001,0002,0948.7,+21.3,000,0114,1785624420,0.338 16,0001,0002,0948.7,+21.1,000,0100,1785624720,0.326 13,0001,0002,0948.8,+21.2,000,0102,1785625020,0.312 16,0001,0002,0948.8,+21.2,000,0138,1785625320,0.302 13,0001,0002,0948.7,+21.2,000,0119,1785625620,0.294 11,0001,0002,0948.5,+21.3,000,0130,1785625920,0.287 13,0001,0002,0948.8,+21.2,000,0115,1785626220,0.277 16,0001,0002,0948.3,+21.0,000,0097,1785626520,0.268 13,0001,0002,0948.5,+21.2,000,0119,1785626820,0.407 11,0001,0002,0948.3,+21.0,000,0122,1785627120,0.408 13,0001,0002,0948.5,+21.4,000,0130,1785627420,0.41 13,0001,0002,0948.6,+21.4,000,0127,1785627720,0.395 13,0001,0002,0948.7,+21.5,000,0119,1785628020,0.403 13,0001,0002,0948.3,+21.7,000,0105,1785628320,0.388 13,0001,0002,0948.6,+21.5,000,0130,1785628620,0.374 13,0001,0002,0948.8,+21.5,000,0119,1785628920,0.367 13,0001,0002,0948.7,+21.5,000,0122,1785629220,0.359 11,0001,0002,0948.5,+21.4,000,0112,1785629520,0.357 13,0001,0002,0948.7,+21.6,000,0099,1785629820,0.335 11,0001,0002,0948.5,+21.4,000,0104,1785630120,0.326 11,0001,0002,0948.5,+21.5,000,0114,1785630420,0.468 13,0001,0002,0948.6,+21.5,000,0123,1785630720,0.476 13,0001,0002,0948.5,+21.4,000,0130,1785631020,0.469 16,0001,0002,0948.7,+21.3,000,0109,1785631320,0.454 13,0001,0002,0948.5,+21.4,000,0121,1785631620,0.448 13,0001,0002,0948.7,+21.4,000,0129,1785631920,0.446 13,0001,0002,0948.8,+21.2,000,0143,1785632220,0.432 11,0001,0002,0948.7,+21.1,000,0115,1785632520,0.432 11,0001,0002,0948.8,+21.2,000,0122,1785632820,0.416 13,0001,0002,0948.5,+21.1,000,0136,1785633120,0.415 13,0001,0002,0948.6,+21.1,000,0101,1785633420,0.399 11,0001,0002,0948.6,+20.9,000,0126,1785633720,0.396 13,0001,0002,0948.8,+20.8,000,0096,1785634020,0.529 11,0001,0002,0948.7,+20.7,000,0122,1785634320,0.526 13,0001,0002,0948.8,+20.8,000,0100,1785634620,0.515 13,0001,0002,0948.6,+20.6,000,0107,1785634920,0.511 13,0001,0002,0948.7,+20.6,000,0128,1785635520,0.489 11,0001,0002,0949.0,+20.5,000,0147,1785635820,0.474 11,0001,0002,0948.7,+20.5,000,0137,1785636420,0.453 99,0001,0002,0948.9,+20.2,000,0111,1785636720,0.444 13,0001,0002,0948.6,+20.2,000,0132,1785637020,0.441 11,0001,0002,0949.0,+20.1,000,0114,1785637320,0.426 11,0001,0002,0948.8,+20.1,000,0118,1785637620,0.56 11,0001,0002,0948.9,+20.1,000,0115,1785637920,0.561 13,0001,0002,0948.7,+20.0,000,0124,1785638220,0.558 16,0001,0002,0948.5,+20.0,000,0123,1785638520,0.544 13,0001,0002,0948.8,+20.1,000,0131,1785638820,0.551 11,0001,0002,0948.7,+20.3,000,0104,1785639120,0.54 13,0001,0002,0948.7,+20.3,000,0112,1785639420,0.522 11,0001,0002,0948.7,+20.3,000,0111,1785639720,0.516 16,0001,0002,0948.8,+20.3,000,0117,1785640020,0.507 99,0001,0002,0948.8,+20.3,000,0137,1785640320,0.506 13,0001,0002,0949.0,+20.5,000,0127,1785640620,0.498 13,0001,0002,0948.9,+20.5,000,0114,1785640920,0.481 13,0001,0002,0948.9,+20.5,000,0109,1785641220,0.627 13,0001,0002,0949.0,+20.5,000,0125,1785641520,0.621 11,0001,0002,0948.8,+20.6,000,0114,1785641820,0.622 13,0001,0002,0949.0,+20.5,000,0127,1785642120,0.605 13,0001,0002,0948.9,+20.6,000,0126,1785642420,0.597 13,0001,0002,0948.9,+20.8,000,0134,1785642720,0.581 13,0001,0002,0949.0,+21.0,000,0107,1785643020,0.583 13,0001,0002,0948.8,+21.2,000,0122,1785643320,0.585 13,0000,0001,0949.3,+21.4,000,0116,1785643620,0.575 13,0001,0002,0948.8,+21.5,000,0105,1785643920,0.557 13,0001,0002,0948.8,+21.6,000,0128,1785644220,0.561 13,0001,0002,0949.1,+21.8,000,0114,1785644520,0.553 13,0001,0002,0948.9,+21.6,000,0141,1785644820,0.683 13,0001,0002,0949.1,+21.3,000,0110,1785645120,0.689 13,0001,0002,0949.3,+21.0,000,0130,1785645420,0.682 13,0001,0002,0949.1,+20.7,000,0114,1785645720,0.676 13,0001,0002,0949.1,+20.5,000,0103,1785646020,0.65 13,0001,0002,0949.0,+20.0,000,0105,1785646620,0.636 11,0001,0002,0949.1,+20.0,000,0122,1785646920,0.624 16,0001,0002,0948.9,+20.0,000,0105,1785647220,0.624 13,0001,0002,0949.0,+20.0,000,0114,1785647520,0.615 13,0001,0002,0949.2,+20.0,000,0127,1785647820,0.603 13,0001,0002,0949.2,+20.2,000,0128,1785648120,0.586 11,0001,0002,0949.2,+20.2,000,0131,1785648420,0.723 13,0001,0002,0949.4,+20.3,000,0122,1785648720,0.733 13,0001,0002,0949.5,+20.4,000,0110,1785649020,0.717 13,0001,0002,0949.1,+20.5,000,0101,1785649320,0.718 16,0001,0002,0949.4,+20.7,000,0132,1785649620,0.705 16,0001,0002,0949.5,+20.8,000,0124,1785650220,0.696 13,0001,0002,0949.2,+20.9,000,0117,1785650520,0.684 13,0001,0002,0949.4,+21.0,000,0123,1785650820,0.679 13,0001,0002,0949.6,+21.2,000,0117,1785651120,0.672 13,0001,0002,0949.3,+21.1,000,0119,1785651420,0.665 13,0001,0002,0949.3,+21.4,000,0114,1785651720,0.662 13,0001,0002,0949.5,+21.2,000,0111,1785652020,0.801 16,0001,0002,0949.5,+21.5,000,0110,1785652320,0.806 13,0001,0002,0949.2,+21.6,000,0097,1785652620,0.785 13,0001,0002,0949.3,+21.7,000,0120,1785652920,0.771 11,0001,0002,0949.1,+22.0,000,0120,1785653220,0.765 13,0001,0002,0949.3,+22.2,000,0118,1785653520,0.763 13,0001,0002,0949.3,+23.0,000,0141,1785653820,0.751 13,0001,0002,0949.4,+22.4,000,0109,1785654120,0.745 11,0001,0002,0949.5,+23.4,000,0128,1785654420,0.738 13,0001,0002,0949.2,+23.3,000,0115,1785654720,0.732 16,0001,0002,0949.4,+24.5,000,0108,1785655020,0.74 13,0001,0002,0949.2,+24.9,000,0115,1785655320,0.728 13,0001,0002,0949.3,+25.2,000,0118,1785655620,0.867 13,0001,0002,0949.4,+25.3,000,0110,1785655920,0.871 16,0001,0002,0949.5,+26.2,000,0137,1785656220,0.864 13,0001,0002,0949.6,+25.3,000,0119,1785656520,0.862 13,0001,0002,0949.4,+25.8,000,0123,1785656820,0.856 13,0001,0002,0949.7,+26.7,000,0110,1785657120,0.844 13,0001,0002,0949.2,+27.7,000,0110,1785657420,0.844 13,0001,0002,0949.5,+29.8,000,0120,1785657720,0.851 11,0001,0002,0949.4,+30.1,000,0117,1785658020,0.867 11,0001,0002,0949.4,+30.0,000,0136,1785658320,0.867 13,0001,0002,0949.4,+30.9,000,0120,1785658620,0.862 13,0001,0002,0949.5,+30.5,000,0117,1785658920,0.869 13,0001,0002,0949.5,+28.8,000,0125,1785659220,0.999 13,0001,0002,0949.6,+29.9,000,0109,1785659520,0.987 13,0001,0002,0949.3,+29.7,000,0112,1785659820,0.985 11,0001,0002,0949.4,+30.0,000,0117,1785660120,0.967 11,0001,0002,0949.9,+30.0,000,0122,1785660420,0.952 11,0001,0002,0949.4,+29.7,000,0114,1785660720,0.966 13,0001,0002,0949.6,+28.7,000,0105,1785661020,0.941 09,0000,0001,0949.3,+29.4,000,0128,1785661320,0.926 13,0001,0002,0949.5,+29.1,000,0116,1785661620,0.923 11,0001,0002,0949.4,+29.4,000,0116,1785661920,0.904 11,0001,0002,0949.6,+31.1,000,0112,1785662220,0.907 11,0001,0002,0949.5,+30.5,000,0117,1785662520,0.896 11,0001,0002,0949.5,+29.1,000,0120,1785662821,1.044 09,0001,0002,0949.2,+30.6,000,0114,1785663121,1.042 11,0001,0002,0949.7,+30.8,000,0127,1785663421,1.037 13,0001,0002,0949.4,+31.1,000,0117,1785663721,1.025 13,0001,0002,0949.4,+29.8,000,0130,1785664021,1.007 16,0001,0002,0949.3,+30.4,000,0097,1785664321,1.009 11,0001,0002,0949.5,+30.3,000,0123,1785664620,0.999 11,0001,0002,0949.2,+30.6,000,0122,1785664920,0.998 11,0001,0002,0949.3,+30.8,000,0124,1785665220,0.985 13,0001,0002,0949.3,+30.4,000,0129,1785665520,0.977 09,0001,0002,0949.5,+31.1,000,0102,1785665820,0.963 11,0001,0002,0949.6,+30.7,000,0101,1785666120,0.959 11,0001,0002,0949.3,+30.2,000,0121,1785666421,1.099 09,0001,0002,0949.2,+30.9,000,0124,1785666721,1.103 11,0001,0002,0949.5,+30.8,000,0116,1785667021,1.099 11,0001,0002,0949.2,+30.6,000,0147,1785667321,1.084 13,0001,0002,0949.2,+30.5,000,0120,1785667621,1.076 13,0001,0002,0949.5,+29.5,000,0110,1785667921,1.064 11,0001,0002,0949.4,+29.7,000,0111,1785668221,1.048 21,0001,0002,0949.3,+30.1,000,0103,1785668521,1.055 13,0001,0002,0949.4,+29.9,000,0111,1785668821,1.04 13,0001,0002,0949.3,+30.1,000,0107,1785669121,1.025 13,0001,0002,0949.3,+30.1,000,0127,1785669421,1.016 13,0001,0002,0949.2,+29.6,000,0120,1785669721,1.009 13,0001,0002,0949.3,+30.0,000,0125,1785670021,1.15 11,0001,0002,0949.3,+30.1,000,0134,1785670321,1.146 16,0001,0002,0949.0,+30.0,000,0112,1785670621,1.144 11,0000,0001,0949.4,+30.4,000,0114,1785670921,1.131 13,0001,0002,0949.4,+29.9,000,0113,1785671221,1.119 13,0001,0002,0949.1,+30.3,000,0121,1785671521,1.111 13,0001,0002,0949.1,+30.1,000,0127,1785671821,1.108 16,0001,0002,0949.3,+30.2,000,0111,1785672121,1.094 11,0001,0002,0949.2,+29.9,000,0120,1785672421,1.09 13,0001,0002,0949.1,+30.0,000,0130,1785672721,1.086 11,0001,0002,0949.4,+30.6,000,0135,1785673021,1.066 11,0001,0002,0949.0,+30.4,000,0121,1785673321,1.063 13,0001,0002,0949.2,+29.9,000,0127,1785673621,1.22 13,0001,0002,0949.3,+30.2,000,0109,1785673921,1.219 13,0001,0002,0949.0,+30.4,000,0112,1785674221,1.211 11,0001,0002,0949.2,+30.1,000,0107,1785674521,1.206 11,0001,0002,0949.1,+30.8,000,0110,1785674821,1.197 13,0001,0002,0948.9,+30.7,000,0121,1785675121,1.182 11,0001,0002,0948.9,+30.6,000,0134,1785675421,1.172 13,0001,0002,0948.9,+30.9,000,0117,1785675721,1.167 13,0001,0002,0948.7,+31.0,000,0116,1785676021,1.155 13,0001,0002,0948.9,+30.6,000,0114,1785676321,1.142 13,0001,0002,0948.7,+31.1,000,0112,1785676621,1.135 13,0000,0001,0948.9,+30.9,000,0122,1785676921,1.131 13,0001,0002,0948.8,+30.5,000,0101,1785677221,1.272 13,0001,0002,0948.7,+30.8,000,0115,1785677521,1.275 11,0001,0002,0948.8,+30.8,000,0115,1785677821,1.259 11,0001,0002,0948.6,+30.6,000,0114,1785678121,1.247 13,0001,0002,0948.5,+31.3,000,0122,1785678421,1.244 11,0001,0002,0949.0,+30.8,000,0118,1785678721,1.233 11,0001,0002,0948.4,+30.5,000,0106,1785679021,1.232 13,0001,0002,0948.5,+30.2,000,0131,1785679321,1.228 13,0001,0002,0948.6,+30.9,000,0133,1785679621,1.212 11,0001,0002,0948.5,+30.9,000,0104,1785679921,1.205 13,0001,0002,0948.6,+30.3,000,0098,1785680221,1.204 11,0001,0002,0948.6,+30.2,000,0107,1785680521,1.184 11,0001,0002,0948.6,+30.6,000,0106,1785680821,1.328 16,0001,0002,0948.8,+31.1,000,0123,1785681121,1.329 13,0001,0002,0948.6,+30.4,000,0092,1785681421,1.325 13,0001,0002,0948.5,+30.1,000,0108,1785681721,1.318 13,0001,0002,0948.4,+30.1,000,0132,1785682021,1.316 13,0001,0002,0948.6,+29.8,000,0122,1785682321,1.295 13,0001,0002,0948.4,+29.9,000,0123,1785682621,1.281 11,0001,0002,0948.2,+30.1,000,0112,1785682921,1.279 11,0001,0002,0948.4,+29.9,000,0108,1785683221,1.276 13,0001,0002,0948.8,+29.9,000,0133,1785683521,1.257 13,0001,0002,0948.6,+29.8,000,0107,1785683821,1.245 13,0001,0002,0948.6,+29.9,000,0119,1785684121,1.231 13,0001,0002,0948.4,+29.7,000,0117,1785684421,1.375 11,0001,0002,0948.6,+29.9,000,0126,1785684721,1.38 13,0001,0002,0948.6,+29.9,000,0117,1785685021,1.36 13,0001,0002,0948.7,+29.6,000,0104,1785685321,1.346 13,0001,0002,0948.6,+29.5,000,0129,1785685621,1.347 13,0001,0002,0948.6,+29.5,000,0115,1785685921,1.334 13,0001,0002,0948.5,+29.4,000,0105,1785686221,1.331 13,0001,0002,0948.2,+29.2,000,0128,1785686521,1.325 13,0001,0002,0948.4,+29.0,000,0118,1785686821,1.31 11,0001,0002,0948.6,+29.1,000,0124,1785687121,1.311 13,0001,0002,0948.4,+28.7,000,0114,1785687421,1.297 13,0001,0002,0948.4,+28.7,000,0123,1785687721,1.287 13,0001,0002,0948.5,+28.8,000,0131,1785688021,1.428 13,0001,0002,0948.4,+28.4,000,0138,1785688321,1.432 13,0001,0002,0948.5,+28.7,000,0116,1785688621,1.411 13,0001,0002,0948.3,+28.5,000,0119,1785688921,1.42 99,0001,0002,0948.7,+28.2,000,0131,1785689221,1.392 13,0001,0002,0948.4,+28.1,000,0095,1785689521,1.398 13,0001,0002,0948.4,+28.0,000,0136,1785689821,1.378 13,0001,0002,0948.4,+27.9,000,0115,1785690121,1.366 13,0001,0002,0948.5,+27.8,000,0123,1785690421,1.362 13,0001,0002,0948.2,+27.6,000,0118,1785690721,1.348 13,0001,0002,0948.2,+27.7,000,0122,1785691021,1.33 13,0001,0002,0948.6,+27.4,000,0091,1785691321,1.317 13,0001,0002,0948.2,+27.2,000,0137,1785691621,1.457 13,0001,0002,0948.6,+27.0,000,0095,1785691921,1.466 13,0001,0002,0948.5,+26.8,000,0116,1785692221,1.456 13,0001,0002,0948.6,+26.7,000,0126,1785692521,1.446 11,0001,0002,0948.4,+26.5,000,0094,1785692821,1.429 13,0001,0002,0948.4,+26.5,000,0133,1785693121,1.424 13,0001,0002,0948.4,+26.5,000,0106,1785693421,1.411 13,0001,0002,0948.5,+26.5,000,0113,1785693721,1.404 11,0001,0002,0948.3,+26.3,000,0139,1785694021,1.387 13,0001,0002,0948.7,+26.3,000,0102,1785694321,1.385 99,0001,0002,0948.7,+26.3,000,0137,1785694621,1.374 13,0001,0002,0948.5,+26.0,000,0125,1785694921,1.362 13,0001,0002,0948.8,+25.9,000,0132,1785695221,1.502 13,0001,0002,0948.5,+25.7,000,0121,1785695521,1.502 16,0001,0002,0949.0,+25.6,000,0117,1785695821,1.496 13,0001,0002,0948.6,+25.4,000,0115,1785696121,1.487 13,0001,0002,0949.0,+25.2,000,0109,1785696421,1.47 13,0001,0002,0948.7,+25.3,000,0096,1785696721,1.465 13,0001,0002,0948.8,+25.0,000,0105,1785697021,1.458 13,0001,0002,0948.9,+25.0,000,0129,1785697321,1.445 13,0001,0002,0949.2,+24.8,000,0118,1785697621,1.429 13,0001,0002,0948.8,+24.8,000,0119,1785697921,1.425 13,0001,0002,0948.9,+24.7,000,0110,1785698221,1.417 13,0001,0002,0948.8,+24.7,000,0113,1785698521,1.403 13,0001,0002,0949.0,+24.6,000,0107,1785698821,1.546 13,0001,0002,0948.9,+24.4,000,0122,1785699121,1.541 13,0001,0002,0949.2,+24.3,000,0125,1785699421,1.532 13,0001,0002,0949.0,+24.4,000,0130,1785699721,1.517 16,0001,0002,0948.9,+24.2,000,0131,1785700021,1.513 13,0001,0002,0948.9,+24.0,000,0116,1785700321,1.506 13,0001,0002,0949.0,+24.1,000,0106,1785700621,1.501 16,0001,0002,0949.1,+24.2,000,0145,1785700921,1.481 13,0001,0002,0949.3,+24.1,000,0116,1785701221,1.481 13,0000,0001,0948.9,+24.0,000,0121,1785701521,1.473 13,0001,0002,0949.2,+24.0,000,0113,1785701821,1.463 16,0001,0002,0948.9,+23.8,000,0129,1785702121,1.457 13,0001,0002,0949.0,+23.6,000,0123,1785702421,1.598 16,0001,0002,0949.1,+23.7,000,0105,1785702721,1.594 13,0001,0002,0949.2,+23.5,000,0145,1785703021,1.582 13,0001,0002,0949.2,+23.4,000,0115,1785703321,1.579 13,0001,0002,0948.9,+23.6,000,0120,1785703621,1.56 13,0001,0002,0948.8,+23.6,000,0111,1785703921,1.544 16,0001,0002,0949.0,+23.7,000,0107,1785704221,1.549 16,0001,0002,0949.2,+23.5,000,0125,1785704521,1.539 13,0001,0002,0949.0,+23.7,000,0131,1785704821,1.533 13,0001,0002,0949.0,+23.6,000,0102,1785705121,1.521 13,0001,0002,0949.3,+23.6,000,0119,1785705421,1.525 13,0001,0002,0949.2,+23.6,000,0106,1785705721,1.502 13,0001,0002,0949.3,+23.4,000,0110,1785706021,1.647 13,0001,0002,0949.2,+23.3,000,0118,1785706321,1.643 13,0001,0002,0949.0,+23.2,000,0119,1785706621,1.637 13,0001,0002,0949.1,+23.2,000,0120,1785706921,1.631 13,0001,0002,0949.4,+23.0,000,0121,1785707221,1.609 16,0001,0002,0949.2,+23.1,000,0122,1785707521,1.607 13,0001,0002,0949.4,+23.0,000,0108,1785707821,1.598 16,0001,0002,0949.1,+22.8,000,0107,1785708121,1.579 13,0001,0002,0949.3,+22.8,000,0116,1785708421,1.577 16,0001,0002,0949.2,+22.9,000,0134,1785708721,1.573 13,0001,0002,0949.4,+23.0,000,0108,1785709021,1.568 13,0001,0002,0949.2,+22.8,000,0118,1785709321,1.559 13,0001,0002,0949.4,+22.7,000,0128,1785709621,1.695 13,0001,0002,0949.4,+23.0,000,0117,1785709921,1.694 13,0001,0002,0949.1,+22.9,000,0103,1785710221,1.683 13,0001,0002,0949.3,+23.0,000,0105,1785710521,1.675 16,0001,0002,0949.6,+23.0,000,0107,1785710821,1.668 13,0001,0002,0949.0,+22.9,000,0129,1785711121,1.665 13,0001,0002,0949.1,+22.9,000,0117,1785711421,1.64 11,0001,0002,0949.2,+22.8,000,0120,1785711721,1.629 13,0001,0002,0949.2,+22.9,000,0110,1785712021,1.618 16,0001,0002,0949.5,+23.0,000,0135,1785712321,1.615 13,0001,0002,0949.1,+23.1,000,0120,1785712621,1.603 11,0001,0002,0949.2,+23.1,000,0140,1785712921,1.6 00,0001,0002,0948.9,+23.4,000,0109,1785713768,8.032 21,0001,0002,0948.9,+23.6,000,0118,1785714068,8.028 21,0001,0002,0949.0,+23.5,000,0121,1785714368,8.011 21,0001,0002,0948.8,+23.5,000,0115,1785714668,8.017 23,0001,0002,0948.9,+23.3,000,0114,1785714967,7.992 23,0001,0002,0948.8,+23.0,000,0118,1785715267,7.979 23,0001,0002,0948.9,+23.0,000,0109,1785715567,7.981 23,0001,0002,0949.2,+22.9,000,0102,1785715867,7.959 21,0001,0002,0948.9,+22.8,000,0126,1785716167,7.944 21,0001,0002,0948.9,+22.8,000,0128,1785716467,7.934 21,0001,0002,0948.8,+22.8,000,0122,1785716768,8.053 23,0001,0002,0949.2,+22.9,000,0123,1785717068,8.092 21,0001,0002,0949.1,+22.8,000,0113,1785717368,8.075 23,0001,0002,0948.9,+23.0,000,0116,1785717668,8.058 23,0001,0002,0949.1,+23.3,000,0113,1785717968,8.059 23,0001,0002,0948.8,+23.4,000,0115,1785718268,8.051 21,0001,0002,0949.1,+23.3,000,0116,1785718568,8.045 23,0001,0002,0948.9,+23.1,000,0110,1785718868,8.041 21,0001,0002,0949.0,+22.9,000,0110,1785719168,8.028 23,0001,0002,0949.3,+22.9,000,0137,1785719468,8.015 21,0001,0002,0949.1,+22.9,000,0120,1785719768,8.001 21,0001,0002,0949.0,+23.1,000,0120,1785720068,8.004 23,0001,0002,0949.2,+22.5,000,0107,1785720368,8.116 21,0001,0002,0949.0,+21.7,000,0131,1785720668,8.145 23,0000,0001,0949.5,+21.5,000,0123,1785720968,8.141 21,0001,0002,0949.2,+21.2,000,0108,1785721268,8.115 23,0001,0002,0949.5,+20.8,000,0111,1785721568,8.106 21,0001,0002,0949.1,+20.5,000,0122,1785721868,8.099 23,0001,0002,0949.3,+20.2,000,0128,1785722168,8.083 21,0001,0002,0949.1,+19.8,000,0115,1785722468,8.068 25,0001,0002,0949.2,+19.8,000,0108,1785722768,8.079 21,0001,0002,0949.3,+19.5,000,0108,1785723068,8.061 23,0001,0002,0949.4,+19.5,000,0109,1785723368,8.047 23,0001,0002,0949.6,+19.3,000,0125,1785723668,8.035 21,0001,0002,0949.5,+19.3,000,0111,1785723968,8.138 23,0001,0002,0949.5,+19.2,000,0107,1785724268,8.17 25,0000,0001,0949.7,+18.9,000,0131,1785724568,8.152 21,0001,0002,0949.6,+18.9,000,0131,1785724868,8.16 21,0001,0002,0949.7,+19.0,000,0126,1785725168,8.149 23,0001,0002,0949.3,+19.4,000,0110,1785725468,8.136 25,0001,0002,0949.5,+19.6,000,0112,1785725768,8.121 21,0001,0002,0949.8,+19.7,000,0118,1785726068,8.112 21,0001,0002,0949.7,+19.0,000,0116,1785726368,8.106 23,0001,0002,0949.6,+18.9,000,0112,1785726668,8.099 23,0001,0002,0949.6,+19.0,000,0117,1785726968,8.084 21,0001,0002,0949.8,+19.0,000,0113,1785727268,8.08 21,0001,0002,0949.8,+18.9,000,0094,1785727568,8.193 25,0001,0002,0950.0,+19.1,000,0124,1785727868,8.23 21,0001,0002,0949.9,+19.1,000,0130,1785728168,8.215 23,0001,0002,0949.8,+19.1,000,0132,1785728468,8.215 21,0001,0002,0949.7,+19.3,000,0121,1785728768,8.201 23,0001,0002,0949.7,+19.3,000,0126,1785729068,8.185 21,0001,0002,0949.9,+19.4,000,0109,1785729368,8.187 21,0001,0002,0949.8,+19.7,000,0124,1785729668,8.178 21,0001,0002,0949.6,+19.9,000,0121,1785729968,8.179 18,0001,0002,0950.0,+20.4,000,0135,1785730268,8.166 21,0001,0002,0950.0,+21.0,000,0119,1785730568,8.157 21,0001,0002,0949.7,+21.4,000,0111,1785730868,8.153 21,0001,0002,0949.6,+21.6,000,0115,1785731168,8.271 21,0001,0002,0949.9,+20.9,000,0137,1785731468,8.299 21,0001,0002,0949.8,+20.6,000,0107,1785731768,8.281 18,0001,0002,0949.8,+21.5,000,0126,1785732068,8.273 21,0001,0002,0949.9,+21.8,000,0126,1785732368,8.27 21,0001,0002,0949.7,+21.9,000,0101,1785732668,8.256 21,0001,0002,0949.9,+21.5,000,0123,1785732968,8.243 23,0001,0002,0949.8,+21.3,000,0116,1785733268,8.237 21,0001,0002,0950.0,+21.3,000,0109,1785733568,8.237 18,0001,0002,0950.0,+21.3,000,0117,1785733868,8.222 21,0001,0002,0949.8,+21.7,000,0135,1785734168,8.218 21,0001,0002,0949.9,+21.7,000,0105,1785734468,8.202 21,0001,0002,0950.1,+21.9,000,0110,1785734768,8.326 21,0001,0002,0950.2,+22.0,000,0113,1785735068,8.352 18,0001,0002,0950.0,+22.2,000,0129,1785735368,8.34 21,0001,0002,0950.2,+22.7,000,0113,1785735668,8.326 21,0001,0002,0950.0,+22.6,000,0119,1785736268,8.322 99,0001,0002,0950.0,+22.5,000,0117,1785736568,8.309 21,0001,0002,0950.3,+22.6,000,0116,1785736868,8.293 21,0001,0002,0950.0,+23.7,000,0103,1785737168,8.3 21,0001,0002,0950.3,+23.0,000,0126,1785737468,8.294 21,0001,0002,0950.1,+23.0,000,0109,1785737768,8.278 21,0001,0002,0950.3,+23.1,000,0118,1785738068,8.273 21,0001,0002,0950.3,+23.0,000,0103,1785738368,8.377 21,0001,0002,0950.2,+23.0,000,0129,1785738668,8.409 21,0001,0002,0950.1,+23.1,000,0100,1785738968,8.395 18,0001,0002,0950.3,+23.1,000,0091,1785739268,8.387 21,0001,0002,0950.3,+23.0,000,0120,1785739568,8.392 21,0001,0002,0950.2,+23.0,000,0114,1785739868,8.383 21,0001,0002,0950.3,+23.2,000,0125,1785740168,8.368 23,0001,0002,0950.2,+23.0,000,0122,1785740468,8.361 18,0001,0002,0950.2,+23.5,000,0098,1785740768,8.35 23,0001,0002,0950.5,+23.6,000,0107,1785741068,8.331 16,0001,0002,0950.3,+23.7,000,0110,1785741368,8.325 21,0001,0002,0950.3,+24.2,000,0121,1785741668,8.326 21,0001,0002,0950.6,+24.1,000,0112,1785741968,8.436 18,0001,0002,0950.4,+24.2,000,0114,1785742268,8.462 18,0001,0002,0950.4,+24.3,000,0121,1785742568,8.462 21,0001,0002,0950.2,+24.6,000,0126,1785742868,8.455 21,0001,0002,0950.4,+25.3,000,0128,1785743168,8.458 21,0001,0002,0950.3,+25.8,000,0105,1785743468,8.445 18,0001,0002,0950.4,+26.4,000,0130,1785743768,8.441 18,0001,0002,0950.5,+27.9,000,0126,1785744068,8.448 18,0001,0002,0950.3,+29.0,000,0104,1785744368,8.448 21,0001,0002,0950.5,+29.4,000,0127,1785744668,8.445 16,0001,0002,0950.5,+29.6,000,0136,1785744968,8.475 18,0001,0002,0950.5,+30.3,000,0112,1785745268,8.489 18,0001,0002,0950.4,+31.4,000,0108,1785745568,8.573 18,0001,0002,0950.8,+31.3,000,0127,1785745868,8.607 18,0001,0002,0950.5,+31.3,000,0110,1785746168,8.588 18,0001,0002,0950.5,+31.1,000,0114,1785746468,8.598 18,0001,0002,0950.6,+30.5,000,0122,1785746768,8.583 18,0001,0002,0950.7,+30.8,000,0118,1785747068,8.568 21,0001,0002,0950.5,+30.3,000,0117,1785747368,8.558 18,0001,0002,0950.6,+31.1,000,0112,1785747668,8.549 18,0001,0002,0950.7,+30.1,000,0118,1785747968,8.54 18,0001,0002,0950.9,+30.5,000,0129,1785748268,8.544 18,0001,0002,0950.7,+31.7,000,0138,1785748568,8.532 18,0001,0002,0950.7,+31.2,000,0131,1785748868,8.521 18,0001,0002,0950.6,+30.3,000,0124,1785749168,8.643 18,0001,0002,0950.5,+31.2,000,0115,1785749468,8.665 99,0001,0002,0950.5,+31.9,000,0125,1785749768,8.661 21,0001,0002,0950.9,+31.3,000,0109,1785750068,8.643 18,0001,0002,0950.9,+30.9,000,0122,1785750368,8.642 21,0001,0002,0950.6,+30.7,000,0120,1785750668,8.618 21,0001,0002,0950.8,+30.6,000,0130,1785750968,8.609 99,0001,0002,0950.6,+30.7,000,0112,1785751268,8.604 18,0001,0002,0950.4,+30.7,000,0112,1785751568,8.591 21,0001,0002,0950.7,+31.8,000,0136,1785751868,8.582 18,0001,0002,0950.7,+31.4,000,0114,1785752168,8.584 99,0001,0002,0950.8,+31.7,000,0126,1785752468,8.573 21,0001,0002,0950.5,+30.6,000,0101,1785752768,8.681 21,0001,0002,0950.7,+30.4,000,0127,1785753068,8.698 21,0001,0002,0950.4,+31.1,000,0130,1785753368,8.695 18,0001,0002,0950.5,+31.0,000,0112,1785753668,8.689 18,0001,0002,0950.7,+29.2,000,0105,1785753968,8.689 16,0001,0002,0950.4,+29.0,000,0102,1785754268,8.662 16,0001,0002,0950.4,+31.4,000,0108,1785754568,8.673 21,0001,0002,0950.4,+29.3,000,0126,1785754868,8.655 18,0001,0002,0950.3,+30.8,000,0100,1785755168,8.642 18,0001,0002,0950.3,+31.0,000,0117,1785755468,8.633 18,0001,0002,0950.4,+30.9,000,0131,1785755768,8.632 18,0001,0002,0950.4,+30.8,000,0126,1785756068,8.627 21,0001,0002,0950.4,+30.2,000,0120,1785756368,8.732 18,0001,0002,0950.4,+30.0,000,0119,1785756668,8.764 18,0001,0002,0950.5,+30.3,000,0124,1785756968,8.76 18,0001,0002,0950.5,+30.0,000,0113,1785757268,8.744 16,0001,0002,0950.3,+29.6,000,0100,1785757568,8.733 18,0001,0002,0950.4,+30.3,000,0108,1785757868,8.712 18,0001,0002,0950.5,+30.4,000,0109,1785758168,8.721 18,0001,0002,0950.3,+30.3,000,0115,1785758468,8.713 18,0001,0002,0950.4,+30.0,000,0094,1785758768,8.709 99,0001,0002,0950.3,+30.7,000,0115,1785759068,8.692 18,0001,0002,0950.0,+30.5,000,0109,1785759368,8.686 21,0001,0002,0950.0,+31.1,000,0145,1785759668,8.676 18,0001,0002,0949.8,+30.9,000,0125,1785759968,8.796 18,0001,0002,0950.0,+32.0,000,0118,1785760268,8.838 18,0001,0002,0950.1,+31.8,000,0116,1785760568,8.822 23,0001,0002,0950.0,+31.1,000,0122,1785760868,8.817 18,0001,0002,0950.0,+31.3,000,0121,1785761168,8.803 21,0001,0002,0950.0,+31.0,000,0127,1785761468,8.793 18,0001,0002,0949.9,+31.3,000,0110,1785761768,8.783 21,0001,0002,0949.8,+31.0,000,0126,1785762068,8.776 18,0001,0002,0949.7,+31.0,000,0145,1785762368,8.757 16,0001,0002,0949.8,+31.3,000,0127,1785762668,8.767 16,0001,0002,0949.6,+30.7,000,0126,1785762968,8.744 18,0001,0002,0949.5,+31.4,000,0109,1785763268,8.736 16,0001,0002,0949.7,+31.2,000,0106,1785763568,8.854 18,0001,0002,0949.5,+31.1,000,0105,1785763868,8.879 16,0001,0002,0949.7,+30.4,000,0123,1785764168,8.879 16,0001,0002,0949.8,+30.6,000,0123,1785764468,8.866 16,0001,0002,0949.5,+30.6,000,0111,1785764768,8.864 16,0001,0002,0949.5,+30.3,000,0102,1785765068,8.845 16,0001,0002,0949.6,+30.9,000,0122,1785765368,8.834 13,0001,0002,0949.6,+31.1,000,0099,1785765668,8.835 16,0001,0002,0949.5,+31.5,000,0105,1785765968,8.824 16,0001,0002,0949.9,+31.7,000,0113,1785766268,8.82 13,0001,0002,0949.5,+31.4,000,0120,1785766568,8.819 16,0001,0002,0949.8,+30.6,000,0109,1785766868,8.811 16,0001,0002,0949.8,+30.4,000,0114,1785767168,8.914 13,0001,0002,0949.6,+30.5,000,0110,1785767468,8.934 16,0001,0002,0949.7,+30.7,000,0119,1785767768,8.934 13,0001,0002,0949.6,+30.4,000,0118,1785768068,8.928 13,0001,0002,0949.9,+30.8,000,0147,1785768368,8.92 13,0001,0002,0949.5,+30.6,000,0123,1785768668,8.91 13,0001,0002,0949.7,+30.6,000,0120,1785768968,8.889 13,0001,0002,0949.7,+30.4,000,0116,1785769268,8.9 11,0001,0002,0949.2,+30.6,000,0121,1785769568,8.871 13,0001,0002,0949.4,+30.2,000,0118,1785769868,8.866 13,0001,0002,0949.4,+30.1,000,0139,1785770168,8.85 13,0001,0002,0949.7,+29.5,000,0099,1785770468,8.855 16,0001,0002,0949.7,+30.0,000,0106,1785770768,8.966 13,0001,0002,0949.4,+30.1,000,0115,1785771068,8.998 13,0001,0002,0949.4,+29.7,000,0127,1785771368,8.979 13,0001,0002,0949.6,+29.6,000,0133,1785771668,8.979 16,0001,0002,0949.6,+29.9,000,0119,1785771968,8.951 13,0001,0002,0949.3,+29.8,000,0146,1785772268,8.947 13,0001,0002,0949.1,+29.7,000,0115,1785772568,8.952 13,0001,0002,0949.4,+29.4,000,0096,1785772868,8.942 13,0001,0002,0949.6,+29.4,000,0131,1785773168,8.929 16,0001,0002,0949.5,+29.4,000,0128,1785773468,8.916 13,0001,0002,0949.3,+29.0,000,0110,1785773768,8.909 99,0001,0002,0949.5,+29.3,000,0119,1785774068,8.898 16,0001,0002,0949.5,+29.3,000,0102,1785774369,9.004 13,0001,0002,0949.5,+29.3,000,0130,1785774669,9.037 16,0001,0002,0949.7,+29.2,000,0107,1785774969,9.027 13,0001,0002,0949.6,+29.3,000,0111,1785775269,9.013 16,0001,0002,0949.4,+28.9,000,0110,1785775569,9.013 13,0001,0002,0949.4,+28.8,000,0121,1785775869,9.003 16,0001,0002,0949.5,+28.9,000,0112,1785776168,8.986 13,0001,0002,0949.3,+28.5,000,0117,1785776468,8.975 18,0001,0002,0949.5,+28.3,000,0114,1785776768,8.965 16,0001,0002,0949.5,+28.1,000,0112,1785777068,8.958 13,0001,0002,0949.5,+28.0,000,0135,1785777368,8.953 23,0001,0002,0949.5,+27.9,000,0115,1785777668,8.942 23,0001,0002,0949.3,+27.7,000,0125,1785777969,9.05 21,0001,0002,0949.5,+27.5,000,0118,1785778269,9.073 23,0001,0002,0949.1,+27.2,000,0128,1785778569,9.062 23,0001,0002,0949.6,+27.0,000,0108,1785778869,9.05 21,0001,0002,0949.3,+26.8,000,0113,1785779169,9.042 23,0001,0002,0949.4,+26.6,000,0111,1785779469,9.035 21,0001,0002,0949.3,+26.5,000,0119,1785779769,9.022 23,0000,0001,0949.2,+26.4,000,0111,1785780069,9.01 18,0001,0002,0949.7,+26.3,000,0129,1785780368,8.997 21,0001,0002,0949.4,+26.2,000,0104,1785780668,8.99 21,0001,0002,0949.4,+25.9,000,0116,1785780968,8.98 23,0001,0002,0949.7,+26.0,000,0128,1785781268,8.97 23,0001,0002,0949.6,+25.9,000,0128,1785781569,9.085 23,0001,0002,0949.5,+25.8,000,0107,1785781869,9.103 23,0001,0002,0949.4,+25.8,000,0096,1785782169,9.097 23,0001,0002,0949.4,+25.7,000,0121,1785782469,9.103 21,0001,0002,0949.6,+25.7,000,0110,1785782769,9.086 21,0001,0002,0949.8,+25.7,000,0113,1785783069,9.08 21,0001,0002,0949.5,+25.5,000,0118,1785783369,9.06 23,0001,0002,0949.6,+25.5,000,0140,1785783669,9.046 23,0001,0002,0949.8,+25.4,000,0116,1785783969,9.048 21,0001,0002,0949.9,+25.4,000,0121,1785784269,9.028 23,0001,0002,0949.8,+25.4,000,0109,1785784569,9.027 99,0000,0001,0950.0,+25.3,000,0115,1785784869,9.014 23,0001,0002,0949.9,+25.1,000,0113,1785785169,9.132 23,0001,0002,0950.0,+25.1,000,0113,1785785469,9.156 21,0001,0002,0950.2,+24.5,000,0123,1785785769,9.152 21,0001,0002,0950.0,+24.8,000,0108,1785786069,9.14 23,0001,0002,0950.0,+24.7,000,0120,1785786369,9.131 23,0001,0002,0950.2,+24.7,000,0120,1785786669,9.117 23,0001,0002,0950.0,+24.4,000,0103,1785786969,9.106 23,0001,0002,0950.1,+24.2,000,0121,1785787269,9.098 23,0000,0001,0949.9,+24.0,000,0103,1785787569,9.093 21,0001,0002,0950.0,+23.7,000,0107,1785787869,9.08 23,0001,0002,0950.0,+23.7,000,0110,1785788169,9.074 23,0001,0002,0950.0,+23.5,000,0107,1785788469,9.073 23,0001,0002,0949.9,+23.8,000,0122,1785788769,9.178 23,0001,0002,0950.3,+23.8,000,0111,1785789069,9.2 21,0001,0002,0950.3,+23.5,000,0111,1785789369,9.2 23,0001,0002,0950.2,+23.3,000,0110,1785789669,9.182 21,0001,0002,0950.3,+23.4,000,0105,1785789969,9.178 21,0001,0002,0950.2,+23.4,000,0112,1785790269,9.164 23,0001,0002,0950.1,+23.6,000,0147,1785790569,9.145 25,0001,0002,0949.9,+23.5,000,0095,1785790869,9.142 21,0001,0002,0949.9,+23.7,000,0116,1785791169,9.133 25,0001,0002,0950.2,+23.8,000,0132,1785791469,9.118 23,0001,0002,0950.3,+23.5,000,0120,1785791769,9.114 25,0001,0002,0950.4,+23.6,000,0102,1785792069,9.105 23,0001,0002,0950.1,+23.6,000,0110,1785792369,9.214 21,0001,0002,0950.3,+23.5,000,0108,1785792669,9.243 23,0001,0002,0950.5,+23.5,000,0121,1785792969,9.239 25,0001,0002,0950.1,+23.2,000,0087,1785793269,9.239 23,0001,0002,0950.4,+23.1,000,0122,1785793569,9.224 25,0001,0002,0950.2,+22.9,000,0122,1785793869,9.214 23,0001,0002,0950.2,+23.0,000,0113,1785794169,9.213 21,0001,0002,0950.2,+23.0,000,0128,1785794469,9.197 23,0001,0002,0950.4,+22.8,000,0118,1785794769,9.185 23,0001,0002,0949.9,+23.0,000,0141,1785795069,9.181 23,0001,0002,0950.0,+22.6,000,0118,1785795369,9.17 21,0001,0002,0950.1,+22.6,000,0124,1785795669,9.163 23,0001,0002,0950.2,+22.8,000,0120,1785795969,9.273 23,0001,0002,0950.0,+22.9,000,0121,1785796269,9.306 23,0001,0002,0950.5,+22.8,000,0123,1785796569,9.297 23,0001,0002,0950.1,+22.9,000,0119,1785796869,9.279 21,0001,0002,0950.2,+23.0,000,0124,1785797169,9.274 23,0001,0002,0950.2,+23.0,000,0102,1785797469,9.275 21,0001,0002,0949.9,+22.8,000,0122,1785797769,9.265 21,0001,0002,0950.2,+22.9,000,0122,1785798069,9.255 23,0001,0002,0950.0,+22.8,000,0112,1785798369,9.248 23,0001,0002,0949.9,+22.8,000,0125,1785798669,9.24 25,0001,0002,0949.8,+23.1,000,0133,1785798969,9.221 23,0001,0002,0950.1,+23.1,000,0115,1785799269,9.217 25,0001,0002,0949.9,+23.1,000,0107,1785799569,9.335 23,0001,0002,0950.2,+23.0,000,0118,1785799869,9.355 21,0001,0002,0950.0,+22.9,000,0103,1785800169,9.345 23,0001,0002,0949.8,+22.9,000,0130,1785800469,9.343 18,0001,0002,0950.2,+23.0,000,0130,1785800769,9.345 25,0001,0002,0950.2,+23.0,000,0109,1785801069,9.329 23,0001,0002,0950.1,+23.0,000,0114,1785801369,9.311 21,0001,0002,0949.9,+22.8,000,0130,1785801669,9.304 23,0001,0002,0950.1,+23.0,000,0114,1785801969,9.293 23,0001,0002,0950.0,+23.0,000,0115,1785802269,9.278 23,0001,0002,0949.8,+23.1,000,0124,1785802569,9.27 21,0001,0002,0949.8,+23.0,000,0109,1785802869,9.265 23,0001,0002,0950.0,+23.0,000,0112,1785803169,9.382 23,0001,0002,0950.1,+23.0,000,0115,1785803469,9.403 23,0001,0002,0950.2,+23.0,000,0125,1785803769,9.402 23,0001,0002,0949.9,+22.9,000,0116,1785804069,9.395 23,0001,0002,0950.1,+22.9,000,0108,1785804369,9.38 23,0001,0002,0950.1,+22.9,000,0105,1785804669,9.375 23,0001,0002,0950.0,+22.9,000,0114,1785804969,9.366 21,0001,0002,0949.8,+22.9,000,0103,1785805269,9.348 23,0001,0002,0949.7,+22.8,000,0109,1785805569,9.345 23,0001,0002,0949.8,+22.8,000,0105,1785805869,9.338 21,0001,0002,0949.7,+22.8,000,0106,1785806169,9.332 23,0001,0002,0949.9,+22.5,000,0099,1785806469,9.315 21,0001,0002,0949.9,+22.6,000,0129,1785806769,9.425 23,0001,0002,0949.7,+22.4,000,0126,1785807069,9.452 23,0001,0002,0949.8,+22.5,000,0131,1785807369,9.457 23,0001,0002,0949.9,+22.4,000,0106,1785807669,9.439 23,0001,0002,0949.8,+22.5,000,0121,1785807969,9.434 25,0001,0002,0950.0,+22.5,000,0114,1785808269,9.431 21,0001,0002,0950.1,+22.6,000,0136,1785808569,9.412 23,0001,0002,0949.9,+22.6,000,0103,1785808869,9.394 23,0001,0002,0949.8,+22.4,000,0112,1785809169,9.388 23,0001,0002,0949.8,+22.5,000,0106,1785809469,9.385 21,0001,0002,0949.9,+22.8,000,0115,1785809769,9.38 23,0001,0002,0949.9,+22.7,000,0109,1785810069,9.375 25,0001,0002,0949.7,+22.6,000,0105,1785810369,9.478 21,0001,0002,0950.1,+22.9,000,0117,1785810669,9.501 25,0001,0002,0950.1,+22.7,000,0112,1785810969,9.504 21,0001,0002,0950.2,+22.7,000,0126,1785811269,9.499 23,0001,0002,0949.9,+22.8,000,0103,1785811569,9.485 23,0000,0001,0949.9,+22.6,000,0109,1785811869,9.477 25,0001,0002,0950.2,+22.6,000,0129,1785812169,9.462 23,0001,0002,0950.1,+22.4,000,0115,1785812469,9.453 21,0001,0002,0949.9,+22.1,000,0111,1785812769,9.456 23,0001,0002,0950.1,+22.2,000,0114,1785813069,9.456 21,0001,0002,0949.9,+22.5,000,0103,1785813369,9.445 21,0001,0002,0950.5,+22.8,000,0120,1785813669,9.438 23,0001,0002,0950.4,+22.8,000,0096,1785813969,9.542 21,0001,0002,0950.4,+22.4,000,0110,1785814269,9.568 21,0001,0002,0950.1,+23.0,000,0122,1785814569,9.556 23,0001,0002,0950.2,+23.0,000,0119,1785814869,9.555 23,0001,0002,0950.3,+23.0,000,0135,1785815169,9.542 21,0001,0002,0950.2,+22.6,000,0116,1785815469,9.531 21,0001,0002,0950.3,+22.5,000,0111,1785815769,9.511 21,0001,0002,0950.3,+22.5,000,0106,1785816069,9.508 21,0001,0002,0950.5,+22.5,000,0127,1785816369,9.506 21,0001,0002,0950.3,+22.2,000,0131,1785816669,9.486 25,0001,0002,0950.6,+22.0,000,0115,1785816969,9.48 21,0001,0002,0950.6,+22.0,000,0119,1785817269,9.48 21,0001,0002,0950.6,+22.0,000,0121,1785817569,9.588 21,0001,0002,0950.6,+22.1,000,0119,1785817869,9.618 21,0001,0002,0950.4,+22.0,000,0113,1785818169,9.603 21,0001,0002,0950.4,+22.2,000,0126,1785818469,9.589 23,0001,0002,0950.4,+22.3,000,0120,1785818769,9.585 23,0001,0002,0950.4,+22.4,000,0115,1785819069,9.582 23,0001,0002,0950.6,+22.4,000,0116,1785819369,9.582 21,0001,0002,0950.2,+22.6,000,0112,1785819669,9.569 23,0001,0002,0950.4,+22.6,000,0121,1785819969,9.565 23,0001,0002,0950.3,+22.6,000,0106,1785820269,9.543 18,0001,0002,0950.3,+22.7,000,0126,1785820569,9.535 99,0001,0002,0950.6,+22.9,000,0141,1785820869,9.531 11,0001,0002,0950.5,+22.8,000,0118,1785821169,9.644 13,0001,0002,0950.7,+22.9,000,0126,1785821469,9.69 11,0001,0002,0950.8,+23.0,000,0115,1785821769,9.67 11,0001,0002,0950.8,+23.2,000,0120,1785822069,9.663 13,0001,0002,0950.7,+23.3,000,0121,1785822369,9.645 11,0001,0002,0950.6,+23.2,000,0119,1785822669,9.65 11,0001,0002,0950.9,+23.3,000,0123,1785822969,9.637 13,0001,0002,0950.6,+23.4,000,0126,1785823269,9.63 11,0001,0002,0950.8,+23.5,000,0123,1785823569,9.623 11,0001,0002,0950.6,+23.6,000,0126,1785823869,9.615 13,0001,0002,0950.9,+23.7,000,0129,1785824169,9.594 11,0001,0002,0950.6,+24.0,000,0111,1785824469,9.596 99,0001,0002,0950.7,+24.0,000,0132,1785824769,9.696 09,0001,0002,0950.8,+24.2,000,0107,1785825069,9.73 09,0001,0002,0950.8,+24.2,000,0121,1785825369,9.725 13,0001,0002,0950.9,+24.6,000,0129,1785825669,9.717 01,0001,0002,0951.0,+24.6,000,0116,1785825969,9.712 01,0001,0002,0950.7,+24.7,000,0121,1785826269,9.697 06,0001,0002,0950.7,+24.9,000,0111,1785826569,9.702 06,0001,0002,0950.8,+25.0,000,0112,1785826869,9.685 04,0001,0002,0950.8,+24.9,000,0135,1785827169,9.676 06,0001,0002,0950.9,+25.3,000,0137,1785827469,9.672 04,0001,0002,0950.7,+26.0,000,0110,1785827769,9.653 01,0001,0002,0950.6,+26.4,000,0120,1785828069,9.66 01,0001,0002,0950.6,+26.7,000,0122,1785828369,9.784 04,0001,0002,0950.9,+26.9,000,0116,1785828669,9.803 04,0001,0002,0950.7,+26.7,000,0108,1785828969,9.784 04,0001,0002,0950.6,+27.4,000,0114,1785829269,9.797 04,0001,0002,0950.8,+27.9,000,0110,1785829569,9.792 06,0001,0002,0950.7,+28.4,000,0113,1785829869,9.779 04,0001,0002,0950.7,+29.2,000,0109,1785830169,9.778 06,0001,0002,0950.7,+30.0,000,0128,1785830469,9.774 04,0001,0002,0950.6,+31.0,000,0111,1785830769,9.796 04,0001,0002,0950.9,+33.0,000,0123,1785831069,9.796 01,0001,0002,0950.6,+31.2,000,0101,1785831369,9.783 04,0001,0002,0950.8,+32.3,000,0110,1785831669,9.784 06,0001,0002,0950.9,+30.9,000,0114,1785831969,9.9 06,0001,0002,0950.7,+31.2,000,0104,1785832269,9.938 04,0001,0002,0950.7,+32.0,000,0096,1785832569,9.943 04,0001,0002,0950.8,+33.1,000,0118,1785832869,9.937 04,0000,0001,0950.6,+32.4,000,0138,1785833169,9.922 04,0001,0002,0950.6,+33.2,000,0118,1785833469,9.911 06,0001,0002,0950.7,+33.3,000,0117,1785833769,9.904 06,0001,0002,0950.9,+33.0,000,0121,1785834069,9.909 04,0001,0002,0950.9,+32.7,000,0100,1785834369,9.902 06,0001,0002,0950.7,+34.0,000,0099,1785834669,9.883 04,0001,0002,0950.9,+33.4,000,0112,1785834969,9.878 04,0001,0002,0950.8,+32.9,000,0122,1785835269,9.872 04,0001,0002,0950.6,+33.7,000,0110,1785835569,9.975 04,0001,0002,0951.1,+32.6,000,0122,1785835869,9.995 09,0001,0002,0950.6,+33.7,000,0120,1785836170,10.005 06,0001,0002,0950.8,+33.7,000,0110,1785836469,9.992 04,0001,0002,0950.8,+32.6,000,0104,1785836769,9.973 01,0001,0002,0950.6,+32.0,000,0119,1785837069,9.985 01,0001,0002,0950.4,+33.6,000,0122,1785837369,9.956 04,0001,0002,0950.7,+33.3,000,0110,1785837669,9.941 04,0001,0002,0950.7,+33.8,000,0112,1785837969,9.942 04,0001,0002,0950.6,+33.3,000,0118,1785838269,9.938 04,0001,0002,0950.7,+32.9,000,0111,1785838569,9.927 01,0001,0002,0950.6,+32.9,000,0104,1785838869,9.91 04,0001,0002,0950.7,+32.0,000,0128,1785839170,10.019 04,0001,0002,0950.4,+32.7,000,0113,1785839470,10.064 04,0001,0002,0950.3,+32.7,000,0117,1785839770,10.049 04,0001,0002,0950.6,+32.1,000,0110,1785840070,10.031 04,0001,0002,0950.4,+31.8,000,0131,1785840370,10.027 04,0001,0002,0950.5,+32.4,000,0136,1785840670,10.007 04,0001,0002,0950.6,+31.7,000,0132,1785840970,10.009 01,0001,0002,0950.5,+31.4,000,0103,1785841269,9.993 04,0001,0002,0950.3,+31.4,000,0126,1785841569,9.991 99,0001,0002,0950.5,+31.6,000,0102,1785841869,9.97 01,0001,0002,0950.2,+32.3,000,0125,1785842169,9.968 04,0001,0002,0950.4,+31.6,000,0116,1785842469,9.96 01,0001,0002,0950.2,+31.4,000,0118,1785842770,10.069 04,0001,0002,0950.3,+31.2,000,0110,1785843070,10.085 01,0001,0002,0950.3,+31.4,000,0131,1785843370,10.091 04,0001,0002,0950.2,+31.8,000,0111,1785843670,10.085 04,0001,0002,0950.1,+31.7,000,0118,1785843970,10.073 99,0001,0002,0949.9,+31.5,000,0120,1785844270,10.059 01,0001,0002,0950.0,+32.0,000,0114,1785844570,10.043 04,0001,0002,0950.2,+31.9,000,0105,1785844870,10.041 06,0001,0002,0950.1,+32.4,000,0118,1785845170,10.043 06,0001,0002,0950.1,+32.5,000,0116,1785845470,10.048 04,0001,0002,0949.7,+31.5,000,0105,1785845770,10.03 04,0001,0002,0949.8,+31.3,000,0125,1785846070,10.029 99,0001,0002,0950.1,+31.7,000,0108,1785846370,10.134 01,0001,0002,0949.9,+31.6,000,0116,1785846670,10.161 06,0000,0001,0949.9,+31.7,000,0132,1785846970,10.153 06,0001,0002,0950.1,+32.3,000,0114,1785847270,10.141 04,0001,0002,0949.9,+31.7,000,0148,1785847570,10.144 06,0000,0001,0950.0,+31.7,000,0110,1785847870,10.13 06,0001,0002,0949.7,+32.6,000,0135,1785848170,10.12 04,0001,0002,0950.0,+31.8,000,0123,1785848470,10.104 04,0001,0002,0949.8,+32.3,000,0127,1785848770,10.107 04,0001,0002,0949.8,+32.5,000,0105,1785849070,10.088 06,0001,0002,0949.6,+32.0,000,0097,1785849370,10.083 04,0001,0002,0949.6,+31.8,000,0121,1785849670,10.083 06,0001,0002,0949.7,+32.3,000,0119,1785849970,10.197 01,0001,0002,0949.8,+32.4,000,0124,1785850270,10.221 04,0001,0002,0949.5,+32.1,000,0113,1785850570,10.213 06,0001,0002,0949.9,+32.0,000,0109,1785850870,10.205 04,0001,0002,0949.8,+32.1,000,0109,1785851170,10.196 06,0001,0002,0949.8,+31.2,000,0131,1785851470,10.187 04,0001,0002,0949.8,+31.7,000,0119,1785851770,10.183 06,0001,0002,0949.6,+31.9,000,0112,1785852070,10.177 04,0001,0002,0949.4,+32.1,000,0131,1785852370,10.168 04,0001,0002,0949.8,+32.5,000,0118,1785852670,10.156 30,0001,0002,0949.7,+32.3,000,0105,1785852970,10.156 09,0001,0002,0949.8,+31.9,000,0109,1785853270,10.147 13,0001,0002,0949.6,+32.1,000,0114,1785853570,10.249 16,0001,0002,0949.4,+32.2,000,0111,1785853870,10.282 13,0001,0002,0949.5,+32.1,000,0123,1785854170,10.265 16,0001,0002,0949.6,+31.9,000,0107,1785854470,10.268 09,0001,0002,0949.3,+31.8,000,0109,1785854770,10.259 11,0001,0002,0949.4,+31.3,000,0130,1785855070,10.24 11,0001,0002,0949.4,+31.4,000,0107,1785855370,10.232 09,0001,0002,0949.7,+31.2,000,0107,1785855670,10.23 11,0001,0002,0949.3,+31.4,000,0121,1785855970,10.213 11,0001,0002,0949.4,+31.0,000,0109,1785856270,10.217 11,0001,0002,0949.6,+31.2,000,0125,1785856570,10.194 11,0001,0002,0949.5,+31.1,000,0130,1785856870,10.19 11,0001,0002,0949.6,+30.9,000,0132,1785857170,10.303 11,0001,0002,0949.2,+31.3,000,0139,1785857470,10.327 13,0001,0002,0949.4,+31.0,000,0127,1785857770,10.314 09,0001,0002,0949.3,+30.8,000,0108,1785858070,10.308 11,0001,0002,0949.2,+30.7,000,0100,1785858370,10.301 11,0001,0002,0949.4,+30.7,000,0140,1785858670,10.289 11,0001,0002,0949.5,+30.6,000,0123,1785858970,10.279 11,0001,0002,0949.2,+30.5,000,0146,1785859270,10.278 11,0001,0002,0949.2,+30.3,000,0117,1785859570,10.258 11,0001,0002,0949.2,+30.5,000,0132,1785859870,10.261 13,0001,0002,0949.2,+30.4,000,0111,1785860170,10.253 13,0001,0002,0949.1,+30.1,000,0105,1785860470,10.231 13,0001,0002,0949.2,+30.3,000,0105,1785860770,10.353 11,0001,0002,0949.4,+30.2,000,0131,1785861070,10.381 11,0001,0002,0949.2,+30.1,000,0102,1785861370,10.37 11,0000,0001,0949.3,+29.8,000,0109,1785861670,10.363 11,0001,0002,0949.4,+29.8,000,0119,1785861970,10.348 13,0001,0002,0949.3,+29.4,000,0105,1785862270,10.331 11,0001,0002,0949.2,+29.6,000,0112,1785862570,10.337 11,0001,0002,0949.3,+29.3,000,0106,1785862870,10.331 11,0001,0002,0949.5,+29.1,000,0110,1785863170,10.322 13,0001,0002,0949.1,+28.8,000,0114,1785863470,10.3 11,0001,0002,0949.3,+28.8,000,0137,1785863770,10.293 21,0001,0002,0949.2,+28.8,000,0133,1785864070,10.281 21,0001,0002,0949.2,+28.5,000,0124,1785864370,10.399 21,0001,0002,0949.1,+28.4,000,0125,1785864670,10.415 23,0001,0002,0949.5,+28.2,000,0103,1785864970,10.406 21,0001,0002,0949.2,+27.9,000,0121,1785865270,10.399 21,0001,0002,0949.4,+27.8,000,0101,1785865570,10.395 23,0001,0002,0949.0,+27.6,000,0105,1785865870,10.377 21,0001,0002,0949.5,+27.9,000,0108,1785866170,10.367 18,0001,0002,0949.2,+27.7,000,0138,1785866470,10.358 21,0001,0002,0949.3,+27.5,000,0113,1785866770,10.351 23,0001,0002,0949.3,+27.2,000,0107,1785867070,10.339 21,0001,0002,0949.3,+26.7,000,0126,1785867370,10.332 21,0001,0002,0949.3,+26.5,000,0131,1785867670,10.318 21,0001,0002,0949.5,+26.5,000,0120,1785867970,10.426 23,0001,0002,0949.7,+26.3,000,0107,1785868270,10.461 21,0001,0002,0949.6,+26.1,000,0119,1785868570,10.448 21,0001,0002,0949.9,+26.0,000,0122,1785868870,10.447 23,0001,0002,0949.9,+26.1,000,0122,1785869170,10.422 21,0001,0002,0949.7,+26.1,000,0110,1785869470,10.418 21,0001,0002,0949.6,+25.8,000,0098,1785869770,10.406 21,0001,0002,0949.7,+25.8,000,0123,1785870070,10.403 21,0001,0002,0949.7,+25.6,000,0121,1785870370,10.393 23,0001,0002,0949.8,+25.6,000,0114,1785870670,10.376 23,0001,0002,0949.8,+25.7,000,0112,1785870970,10.372 21,0001,0002,0949.9,+25.6,000,0146,1785871270,10.364 23,0001,0002,0949.8,+25.4,000,0096,1785871570,10.466 21,0001,0002,0949.8,+25.4,000,0125,1785871870,10.511 23,0001,0002,0950.0,+25.4,000,0117,1785872170,10.502 23,0001,0002,0950.1,+25.4,000,0108,1785872470,10.479 21,0001,0002,0950.0,+25.3,000,0116,1785872770,10.467 23,0001,0002,0949.9,+25.1,000,0112,1785873070,10.458 21,0001,0002,0949.9,+24.9,000,0121,1785873370,10.445 25,0001,0002,0949.9,+24.9,000,0099,1785873670,10.44 23,0001,0002,0949.9,+24.8,000,0117,1785873970,10.428 23,0001,0002,0950.0,+24.7,000,0104,1785874270,10.433 23,0001,0002,0950.1,+24.9,000,0123,1785874570,10.412 23,0001,0002,0949.9,+24.9,000,0116,1785874870,10.404 21,0001,0002,0950.2,+25.0,000,0138,1785875170,10.519 23,0001,0002,0950.1,+24.9,000,0109,1785875470,10.55 21,0001,0002,0949.8,+25.2,000,0123,1785875770,10.535 21,0001,0002,0949.9,+25.2,000,0120,1785876070,10.531 23,0001,0002,0950.0,+25.3,000,0123,1785876370,10.517 21,0001,0002,0949.7,+25.2,000,0114,1785876670,10.513 21,0001,0002,0949.8,+25.1,000,0131,1785876970,10.504 23,0001,0002,0950.3,+25.0,000,0121,1785877270,10.49 21,0001,0002,0950.3,+24.6,000,0117,1785877570,10.478 21,0001,0002,0950.3,+24.3,000,0116,1785877870,10.469 25,0001,0002,0950.3,+24.3,000,0133,1785878170,10.467 21,0001,0002,0950.1,+24.0,000,0100,1785878470,10.452 23,0001,0002,0950.1,+23.8,000,0109,1785878770,10.566 23,0001,0002,0950.4,+23.5,000,0117,1785879070,10.595 23,0001,0002,0950.1,+23.4,000,0121,1785879370,10.586 23,0001,0002,0950.2,+23.5,000,0132,1785879670,10.578 21,0001,0002,0950.0,+23.1,000,0121,1785879970,10.574 23,0001,0002,0950.0,+23.2,000,0131,1785880270,10.545 23,0001,0002,0950.1,+23.2,000,0118,1785880570,10.553 23,0001,0002,0949.9,+23.3,000,0120,1785880870,10.54 23,0001,0002,0950.0,+23.3,000,0111,1785881170,10.541 23,0001,0002,0949.8,+23.9,000,0105,1785881470,10.524 23,0001,0002,0949.9,+24.0,000,0123,1785881770,10.513 23,0001,0002,0949.7,+24.0,000,0146,1785882070,10.508 23,0001,0002,0949.8,+24.0,000,0138,1785882370,10.624 25,0001,0002,0950.0,+24.2,000,0123,1785882670,10.639 23,0001,0002,0949.8,+24.3,000,0133,1785882970,10.633 21,0001,0002,0949.7,+24.3,000,0120,1785883270,10.633 21,0001,0002,0949.7,+24.4,000,0109,1785883570,10.613 23,0001,0002,0949.9,+24.5,000,0129,1785883870,10.617 23,0001,0002,0949.9,+24.4,000,0116,1785884170,10.605 23,0001,0002,0950.1,+24.5,000,0101,1785884470,10.592 21,0001,0002,0950.0,+24.5,000,0125,1785884770,10.583 23,0001,0002,0949.8,+24.7,000,0111,1785885070,10.587 23,0001,0002,0949.8,+24.7,000,0104,1785885370,10.578 23,0001,0002,0950.0,+24.5,000,0127,1785885670,10.56 23,0001,0002,0949.7,+24.4,000,0110,1785885970,10.672 23,0001,0002,0949.5,+24.6,000,0117,1785886270,10.7 23,0001,0002,0949.9,+24.8,000,0121,1785886570,10.701 23,0001,0002,0949.9,+24.9,000,0108,1785886870,10.69 21,0001,0002,0949.4,+24.8,000,0113,1785887170,10.69 21,0001,0002,0949.8,+24.7,000,0122,1785887470,10.672 21,0001,0002,0949.6,+24.8,000,0114,1785887770,10.669 25,0001,0002,0949.6,+24.6,000,0118,1785888070,10.659 23,0001,0002,0949.5,+24.7,000,0130,1785888370,10.657 23,0001,0002,0949.5,+24.6,000,0115,1785888670,10.641 23,0001,0002,0949.5,+24.6,000,0135,1785888970,10.627 25,0001,0002,0949.6,+24.7,000,0123,1785889270,10.624 21,0001,0002,0949.5,+24.7,000,0116,1785889570,10.728 23,0001,0002,0949.7,+24.6,000,0111,1785889870,10.754 23,0001,0002,0949.5,+24.3,000,0124,1785890170,10.753 21,0001,0002,0949.6,+24.4,000,0117,1785890470,10.743 23,0001,0002,0949.4,+24.2,000,0131,1785890770,10.719 23,0000,0001,0949.4,+24.2,000,0109,1785891070,10.726 21,0001,0002,0949.6,+24.1,000,0121,1785891370,10.706 25,0001,0002,0949.5,+24.3,000,0114,1785891670,10.701 23,0001,0002,0949.5,+24.2,000,0128,1785891970,10.697 23,0001,0002,0949.5,+24.2,000,0101,1785892270,10.686 23,0001,0002,0949.5,+24.2,000,0143,1785892570,10.686 23,0001,0002,0949.4,+24.2,000,0112,1785892870,10.661 21,0001,0002,0949.3,+24.1,000,0114,1785893170,10.785 23,0001,0002,0949.4,+23.8,000,0112,1785893470,10.807 21,0001,0002,0949.4,+24.1,000,0114,1785893770,10.801 21,0001,0002,0949.6,+23.9,000,0127,1785894070,10.784 23,0001,0002,0949.4,+23.7,000,0103,1785894370,10.781 23,0001,0002,0949.6,+23.7,000,0120,1785894670,10.767 23,0001,0002,0949.4,+23.8,000,0120,1785894970,10.751 23,0001,0002,0949.5,+23.8,000,0127,1785895270,10.749 23,0001,0002,0949.5,+24.0,000,0131,1785895570,10.735 23,0001,0002,0949.4,+24.1,000,0112,1785895870,10.744 21,0001,0002,0949.4,+24.1,000,0136,1785896170,10.725 23,0001,0002,0949.6,+24.3,000,0097,1785896470,10.723 21,0001,0002,0949.4,+24.1,000,0122,1785896770,10.827 21,0001,0002,0949.4,+24.1,000,0116,1785897070,10.853 18,0001,0002,0949.4,+24.1,000,0139,1785897370,10.846 23,0001,0002,0949.6,+24.4,000,0123,1785897670,10.841 23,0001,0002,0949.5,+24.1,000,0130,1785897970,10.838 21,0001,0002,0949.4,+24.1,000,0119,1785898270,10.811 23,0001,0002,0949.7,+24.0,000,0141,1785898570,10.821 23,0001,0002,0949.6,+24.4,000,0102,1785898870,10.801 23,0001,0002,0949.6,+24.1,000,0121,1785899170,10.808 23,0001,0002,0949.6,+24.1,000,0130,1785899470,10.784 23,0001,0002,0949.8,+24.3,000,0113,1785899770,10.781 21,0001,0002,0949.8,+24.8,000,0119,1785900070,10.777 21,0001,0002,0949.9,+23.1,000,0127,1785900370,10.886 23,0001,0002,0949.8,+22.8,000,0116,1785900670,10.905 23,0001,0002,0950.0,+22.5,000,0106,1785900970,10.892 23,0001,0002,0949.6,+22.8,000,0118,1785901270,10.893 23,0001,0002,0949.9,+22.9,000,0125,1785901570,10.882 23,0001,0002,0950.0,+22.9,000,0110,1785901870,10.87 99,0001,0002,0949.8,+23.0,000,0118,1785902170,10.856 21,0001,0002,0950.0,+22.9,000,0128,1785902470,10.855 23,0001,0002,0950.2,+22.7,000,0109,1785902770,10.851 21,0001,0002,0950.4,+22.7,000,0108,1785903070,10.845 23,0001,0002,0950.2,+22.6,000,0104,1785903370,10.835 25,0001,0002,0950.4,+22.4,000,0121,1785903670,10.82 21,0001,0002,0950.4,+22.3,000,0112,1785903970,10.926 23,0001,0002,0950.4,+22.3,000,0133,1785904270,10.971 25,0001,0002,0949.9,+22.1,000,0107,1785904570,10.948 21,0001,0002,0950.2,+22.0,000,0110,1785904870,10.937 23,0001,0002,0950.0,+22.0,000,0126,1785905170,10.929 21,0001,0002,0950.3,+21.9,000,0112,1785905470,10.92 21,0001,0002,0950.3,+22.1,000,0111,1785905770,10.914 23,0001,0002,0950.3,+22.1,000,0107,1785906070,10.91 21,0001,0002,0950.3,+22.4,000,0137,1785906370,10.901 23,0001,0002,0950.4,+22.4,000,0146,1785906670,10.901 21,0001,0002,0950.2,+22.5,000,0124,1785906970,10.879 23,0001,0002,0950.5,+22.8,000,0117,1785907270,10.874 21,0001,0002,0950.5,+22.8,000,0112,1785907570,10.982 21,0001,0002,0950.3,+22.9,000,0123,1785907871,11.014 23,0001,0002,0950.4,+22.8,000,0152,1785908171,11.027 23,0001,0002,0950.4,+22.9,000,0126,1785908470,10.996 21,0001,0002,0950.4,+22.8,000,0124,1785908770,10.999 21,0001,0002,0950.3,+23.0,000,0108,1785909070,10.986 21,0001,0002,0950.7,+22.8,000,0108,1785909370,10.972 23,0001,0002,0950.7,+23.0,000,0121,1785909670,10.973 21,0001,0002,0950.5,+23.0,000,0127,1785909970,10.951 21,0001,0002,0950.6,+23.0,000,0121,1785910270,10.937 23,0001,0002,0950.5,+23.1,000,0114,1785910570,10.941 21,0001,0002,0950.8,+23.2,000,0121,1785910870,10.929 21,0001,0002,0950.6,+23.3,000,0122,1785911171,11.04 21,0000,0001,0950.7,+23.3,000,0115,1785911471,11.07 23,0001,0002,0950.6,+23.5,000,0117,1785911771,11.069 21,0001,0002,0950.4,+23.7,000,0114,1785912071,11.055 23,0000,0001,0950.5,+24.0,000,0112,1785912371,11.044 23,0001,0002,0950.7,+24.1,000,0115,1785912671,11.038 18,0001,0002,0950.5,+24.3,000,0105,1785912971,11.037 16,0001,0002,0950.5,+24.6,000,0111,1785913271,11.023 13,0001,0002,0950.4,+25.0,000,0107,1785913571,11.017 18,0001,0002,0950.6,+25.8,000,0111,1785913871,11.025 18,0001,0002,0950.7,+25.6,000,0107,1785914171,11.008 18,0001,0002,0950.5,+25.5,000,0109,1785914471,11.001 16,0001,0002,0950.4,+26.4,000,0113,1785914771,11.117 18,0001,0002,0950.5,+26.0,000,0093,1785915071,11.147 18,0001,0002,0950.7,+26.4,000,0122,1785915371,11.139 18,0001,0002,0950.7,+26.9,000,0123,1785915671,11.135 16,0001,0002,0950.5,+27.2,000,0106,1785915971,11.136 18,0001,0002,0950.5,+28.0,000,0128,1785916271,11.131 18,0001,0002,0950.6,+29.1,000,0103,1785916571,11.117 18,0001,0002,0950.6,+30.8,000,0116,1785916871,11.12 18,0001,0002,0950.6,+31.0,000,0117,1785917171,11.127 16,0001,0002,0950.7,+31.1,000,0115,1785917471,11.143 18,0001,0002,0950.5,+32.7,000,0122,1785917771,11.137 18,0001,0002,0950.6,+32.2,000,0123,1785918071,11.143 18,0001,0002,0950.9,+32.2,000,0109,1785918371,11.255 16,0001,0002,0950.7,+31.8,000,0113,1785918671,11.291 16,0000,0001,0950.8,+32.9,000,0118,1785918971,11.289 18,0001,0002,0950.2,+33.1,000,0116,1785919271,11.272 18,0001,0002,0950.5,+32.8,000,0121,1785919571,11.266 18,0001,0002,0950.4,+32.3,000,0134,1785919871,11.257 18,0001,0002,0950.5,+33.0,000,0115,1785920171,11.25 18,0001,0002,0950.5,+32.2,000,0117,1785920471,11.239 18,0001,0002,0950.5,+32.8,000,0112,1785920771,11.224 21,0001,0002,0950.3,+31.5,000,0106,1785921071,11.214 21,0001,0002,0950.2,+31.3,000,0125,1785921371,11.206 18,0001,0002,0950.2,+31.9,000,0127,1785921671,11.199 18,0001,0002,0950.5,+32.8,000,0126,1785921971,11.3 21,0001,0002,0950.5,+31.5,000,0115,1785922271,11.342 18,0001,0002,0950.4,+32.7,000,0128,1785922571,11.326 18,0001,0002,0950.4,+32.1,000,0121,1785922871,11.318 18,0001,0002,0950.5,+32.5,000,0127,1785923171,11.321 18,0001,0002,0950.5,+32.9,000,0115,1785923471,11.297 99,0001,0002,0950.5,+34.5,000,0117,1785923771,11.302 21,0001,0002,0950.3,+33.5,000,0120,1785924071,11.299 18,0001,0002,0950.5,+33.2,000,0144,1785924371,11.281 18,0001,0002,0950.5,+32.4,000,0129,1785924671,11.275 18,0001,0002,0950.3,+32.7,000,0122,1785924971,11.271 21,0001,0002,0950.1,+32.1,000,0122,1785925271,11.256 21,0001,0002,0950.1,+32.6,000,0131,1785925571,11.365 23,0001,0002,0950.2,+32.1,000,0126,1785926171,11.39 18,0001,0002,0950.2,+31.8,000,0109,1785926471,11.378 21,0001,0002,0950.3,+31.9,000,0112,1785926771,11.376 21,0001,0002,0950.0,+32.4,000,0137,1785927071,11.363 18,0001,0002,0950.1,+31.5,000,0112,1785927371,11.352 21,0001,0002,0950.3,+31.5,000,0120,1785927671,11.343 21,0001,0002,0950.1,+31.5,000,0102,1785927971,11.336 21,0001,0002,0950.2,+32.3,000,0126,1785928271,11.323 21,0001,0002,0949.8,+32.3,000,0118,1785928571,11.314 21,0001,0002,0950.2,+33.2,000,0115,1785928871,11.317 18,0001,0002,0949.8,+32.9,000,0106,1785929171,11.437 18,0001,0002,0949.9,+31.7,000,0128,1785929471,11.456 21,0001,0002,0949.9,+32.4,000,0122,1785929771,11.441 21,0001,0002,0950.2,+32.7,000,0115,1785930071,11.426 23,0001,0002,0950.0,+31.9,000,0131,1785930371,11.424 21,0001,0002,0950.1,+32.6,000,0137,1785930671,11.411 18,0001,0002,0949.8,+32.3,000,0114,1785930971,11.402 21,0001,0002,0949.8,+31.7,000,0114,1785931271,11.391 21,0001,0002,0950.0,+32.5,000,0119,1785931571,11.381 21,0001,0002,0949.9,+32.4,000,0104,1785931871,11.378 21,0001,0002,0949.6,+31.9,000,0126,1785932171,11.377 23,0001,0002,0949.8,+32.4,000,0117,1785932471,11.368 18,0001,0002,0949.5,+31.9,000,0117,1785932771,11.483 21,0001,0002,0949.6,+32.2,000,0118,1785933071,11.515 21,0001,0002,0949.7,+32.8,000,0131,1785933371,11.506 21,0001,0002,0949.6,+32.2,000,0124,1785933671,11.489 23,0001,0002,0949.5,+31.8,000,0112,1785933971,11.485 21,0001,0002,0949.5,+32.3,000,0105,1785934271,11.48 21,0001,0002,0949.4,+32.5,000,0113,1785934571,11.461 21,0001,0002,0949.6,+32.9,000,0120,1785934871,11.455 21,0001,0002,0949.5,+32.5,000,0123,1785935171,11.453 21,0001,0002,0949.2,+32.1,000,0107,1785935471,11.445 21,0001,0002,0949.2,+33.0,000,0112,1785935771,11.442 18,0001,0002,0949.3,+32.9,000,0104,1785936071,11.439 18,0001,0002,0949.5,+32.7,000,0119,1785936371,11.551 18,0001,0002,0949.3,+32.5,000,0120,1785936671,11.58 21,0001,0002,0949.4,+31.7,000,0126,1785936971,11.565 21,0001,0002,0949.6,+31.6,000,0142,1785937271,11.554 23,0001,0002,0949.4,+32.3,000,0111,1785937571,11.548 23,0001,0002,0949.3,+32.6,000,0125,1785937871,11.537 21,0001,0002,0949.4,+32.7,000,0104,1785938171,11.534 99,0001,0002,0949.5,+32.7,000,0126,1785938471,11.526 21,0000,0001,0949.2,+32.4,000,0105,1785938771,11.512 21,0001,0002,0949.4,+32.9,000,0114,1785939071,11.533 21,0001,0002,0949.3,+32.7,000,0113,1785939371,11.51 21,0001,0002,0949.3,+32.8,000,0132,1785939671,11.479 21,0001,0002,0949.1,+32.5,000,0112,1785939971,11.606 21,0001,0002,0949.2,+32.2,000,0111,1785940271,11.631 21,0001,0002,0949.4,+32.2,000,0114,1785940571,11.633 21,0001,0002,0949.4,+31.8,000,0118,1785940871,11.625 23,0001,0002,0949.2,+31.7,000,0116,1785941171,11.61 23,0001,0002,0949.1,+32.1,000,0122,1785941471,11.599 23,0001,0002,0949.0,+31.5,000,0126,1785941771,11.591 23,0001,0002,0949.2,+32.1,000,0116,1785942071,11.575 23,0001,0002,0949.0,+31.6,000,0138,1785942371,11.572 23,0001,0002,0948.9,+31.6,000,0116,1785942671,11.557 23,0001,0002,0949.0,+32.2,000,0120,1785942971,11.561 21,0001,0002,0949.2,+32.1,000,0105,1785943271,11.541 21,0001,0002,0949.1,+32.1,000,0108,1785943571,11.655 23,0001,0002,0949.2,+31.4,000,0123,1785943871,11.697 23,0001,0002,0949.0,+31.6,000,0118,1785944171,11.683 21,0001,0002,0949.0,+31.6,000,0123,1785944471,11.668 21,0001,0002,0948.9,+31.1,000,0138,1785944771,11.669 21,0001,0002,0948.8,+30.9,000,0124,1785945071,11.66 18,0001,0002,0949.0,+31.3,000,0122,1785945371,11.65 21,0001,0002,0949.0,+31.4,000,0110,1785945671,11.635 18,0001,0002,0948.7,+31.1,000,0118,1785946271,11.607 21,0001,0002,0949.0,+30.8,000,0121,1785946571,11.603 23,0001,0002,0949.1,+30.9,000,0121,1785946871,11.601 99,0001,0002,0948.9,+30.8,000,0106,1785947171,11.716 21,0001,0002,0949.0,+30.4,000,0101,1785947471,11.743 21,0001,0002,0949.2,+30.5,000,0118,1785947771,11.728 16,0001,0002,0949.0,+30.4,000,0124,1785948071,11.719 21,0001,0002,0949.1,+30.3,000,0101,1785948371,11.709 21,0001,0002,0949.0,+30.0,000,0141,1785948671,11.698 21,0001,0002,0949.4,+29.8,000,0125,1785948971,11.683 23,0001,0002,0949.0,+29.6,000,0123,1785949271,11.68 21,0001,0002,0949.2,+29.5,000,0136,1785949571,11.658 21,0001,0002,0949.2,+29.3,000,0118,1785949871,11.649 21,0001,0002,0949.3,+29.0,000,0127,1785950171,11.642 21,0001,0002,0949.4,+29.0,000,0123,1785950471,11.628 23,0001,0002,0949.1,+28.8,000,0125,1785950771,11.747 21,0001,0002,0949.3,+28.7,000,0110,1785951071,11.773 23,0001,0002,0949.4,+28.6,000,0116,1785951371,11.749 23,0001,0002,0949.3,+28.3,000,0124,1785951671,11.747 21,0001,0002,0949.4,+28.2,000,0125,1785951971,11.743 21,0001,0002,0949.3,+28.1,000,0127,1785952271,11.736 23,0001,0002,0949.4,+28.2,000,0096,1785952571,11.729 21,0001,0002,0949.5,+28.2,000,0107,1785952871,11.713 23,0001,0002,0949.8,+28.0,000,0120,1785953171,11.712 23,0001,0002,0949.6,+28.0,000,0119,1785953471,11.693 23,0001,0002,0949.6,+27.9,000,0101,1785953771,11.69 23,0001,0002,0949.4,+27.8,000,0117,1785954071,11.674 23,0001,0002,0949.6,+27.9,000,0101,1785954371,11.797 23,0000,0001,0949.8,+27.6,000,0100,1785954671,11.831 23,0001,0002,0949.8,+27.7,000,0104,1785954971,11.817 23,0001,0002,0949.7,+27.6,000,0113,1785955271,11.793 23,0001,0002,0949.8,+27.7,000,0097,1785955571,11.795 23,0001,0002,0949.7,+27.5,000,0112,1785955871,11.779 25,0001,0002,0950.0,+27.3,000,0135,1785956171,11.765 23,0001,0002,0950.1,+27.0,000,0111,1785956471,11.753 21,0001,0002,0949.8,+26.8,000,0122,1785956771,11.766 23,0001,0002,0949.9,+26.8,000,0105,1785957071,11.742 23,0001,0002,0949.9,+26.3,000,0125,1785957371,11.737 23,0001,0002,0949.9,+26.6,000,0108,1785957671,11.723 25,0001,0002,0949.9,+26.3,000,0119,1785957971,11.85 21,0001,0002,0949.8,+26.4,000,0109,1785958271,11.855 23,0001,0002,0949.8,+26.4,000,0102,1785958571,11.858 23,0001,0002,0949.8,+26.2,000,0104,1785958871,11.842 23,0001,0002,0949.8,+26.1,000,0127,1785959171,11.832 21,0001,0002,0949.8,+25.9,000,0127,1785959471,11.833 25,0001,0002,0949.8,+25.9,000,0120,1785959771,11.826 23,0001,0002,0949.7,+26.0,000,0106,1785960071,11.816 23,0001,0002,0949.9,+26.1,000,0119,1785960371,11.806 99,0001,0002,0949.7,+25.9,000,0089,1785960671,11.788 23,0001,0002,0949.8,+25.6,000,0117,1785960971,11.781 23,0001,0002,0949.8,+25.6,000,0113,1785961271,11.773 23,0001,0002,0949.8,+25.2,000,0122,1785961571,11.884 25,0001,0002,0949.7,+25.2,000,0115,1785961871,11.91 23,0001,0002,0949.8,+25.0,000,0117,1785962171,11.902 23,0001,0002,0949.9,+25.1,000,0109,1785962471,11.885 21,0001,0002,0950.0,+25.0,000,0113,1785962771,11.889 23,0001,0002,0950.1,+24.9,000,0108,1785963071,11.876 25,0001,0002,0950.0,+24.9,000,0125,1785963371,11.863 23,0001,0002,0949.9,+25.1,000,0114,1785963671,11.854 23,0001,0002,0949.9,+25.2,000,0114,1785963971,11.858 25,0001,0002,0949.9,+25.2,000,0106,1785964271,11.835 25,0001,0002,0949.8,+25.2,000,0126,1785964571,11.824 23,0001,0002,0949.8,+25.1,000,0133,1785964871,11.821 25,0001,0002,0949.8,+25.1,000,0122,1785965171,11.939 23,0001,0002,0949.8,+25.2,000,0119,1785965471,11.963 21,0001,0002,0950.0,+25.1,000,0123,1785965771,11.962 23,0001,0002,0950.1,+24.9,000,0099,1785966071,11.955 23,0001,0002,0950.0,+24.7,000,0111,1785966371,11.938 23,0001,0002,0949.9,+24.9,000,0127,1785966671,11.936 23,0001,0002,0949.8,+24.8,000,0113,1785966971,11.907 23,0001,0002,0950.0,+24.8,000,0117,1785967271,11.906 23,0001,0002,0949.7,+25.0,000,0117,1785967571,11.893 25,0001,0002,0949.9,+25.0,000,0120,1785967871,11.883 23,0001,0002,0950.0,+24.9,000,0121,1785968171,11.884 23,0001,0002,0949.9,+24.9,000,0105,1785968471,11.875 23,0001,0002,0949.9,+24.9,000,0107,1785968771,11.98 23,0001,0002,0949.8,+24.9,000,0107,1785969072,12.011 23,0001,0002,0949.6,+24.9,000,0105,1785969372,12.005 99,0001,0002,0949.8,+24.9,000,0146,1785969671,11.999 23,0001,0002,0949.7,+25.0,000,0108,1785969971,11.986 23,0001,0002,0949.6,+24.9,000,0126,1785970271,11.978 21,0001,0002,0949.9,+24.8,000,0107,1785970571,11.964 23,0001,0002,0949.6,+24.9,000,0107,1785970871,11.955 23,0001,0002,0949.8,+24.8,000,0100,1785971171,11.942 23,0001,0002,0949.4,+24.6,000,0111,1785971471,11.935 21,0001,0002,0949.6,+24.7,000,0120,1785971771,11.917 23,0001,0002,0949.8,+24.8,000,0121,1785972071,11.924 25,0001,0002,0949.7,+24.9,000,0119,1785972372,12.021 23,0001,0002,0949.6,+24.9,000,0124,1785972672,12.059 23,0001,0002,0949.5,+24.9,000,0106,1785972972,12.059 23,0001,0002,0949.8,+24.8,000,0114,1785973272,12.038 23,0001,0002,0949.5,+24.8,000,0106,1785973572,12.033 23,0001,0002,0949.7,+24.4,000,0126,1785973872,12.018 23,0001,0002,0949.5,+24.5,000,0115,1785974172,12.01 23,0001,0002,0949.4,+24.5,000,0111,1785974472,12.003 23,0001,0002,0949.5,+24.5,000,0115,1785974771,12 25,0001,0002,0949.6,+24.7,000,0102,1785975071,11.984 21,0001,0002,0949.3,+24.5,000,0108,1785975371,11.976 23,0001,0002,0949.1,+24.5,000,0107,1785975671,11.967 23,0001,0002,0949.5,+24.6,000,0129,1785975972,12.075 25,0001,0002,0949.1,+24.9,000,0123,1785976272,12.106 23,0001,0002,0949.5,+25.0,000,0108,1785976572,12.099 23,0001,0002,0949.4,+25.0,000,0122,1785976872,12.088 23,0001,0002,0949.3,+24.8,000,0116,1785977172,12.081 23,0001,0002,0949.3,+25.1,000,0130,1785977472,12.08 25,0001,0002,0949.4,+25.0,000,0106,1785977772,12.08 25,0001,0002,0949.2,+25.3,000,0121,1785978072,12.069 25,0001,0002,0949.4,+25.1,000,0123,1785978372,12.051 23,0001,0002,0949.4,+25.0,000,0114,1785978672,12.05 23,0001,0002,0949.0,+24.9,000,0108,1785978972,12.036 21,0001,0002,0949.5,+25.0,000,0120,1785979272,12.027 23,0001,0002,0949.1,+24.9,000,0104,1785979572,12.135 23,0001,0002,0949.4,+25.0,000,0112,1785979872,12.159 21,0001,0002,0949.3,+25.1,000,0123,1785980172,12.164 23,0001,0002,0949.0,+25.2,000,0100,1785980472,12.151 23,0001,0002,0949.0,+24.8,000,0115,1785980772,12.146 23,0001,0002,0949.3,+24.5,000,0117,1785981072,12.137 23,0001,0002,0949.1,+24.5,000,0107,1785981372,12.121 21,0001,0002,0949.2,+24.5,000,0098,1785981672,12.111 23,0001,0002,0949.3,+24.2,000,0106,1785981972,12.106 23,0001,0002,0949.2,+23.8,000,0115,1785982272,12.097 23,0001,0002,0949.2,+23.5,000,0114,1785982572,12.097 23,0001,0002,0949.0,+23.6,000,0136,1785982872,12.083 23,0001,0002,0949.1,+23.7,000,0108,1785983172,12.187 25,0001,0002,0949.1,+23.6,000,0104,1785983472,12.217 23,0001,0002,0949.2,+23.7,000,0108,1785983772,12.204 23,0001,0002,0949.1,+23.7,000,0117,1785984072,12.197 23,0001,0002,0949.2,+23.7,000,0138,1785984372,12.19 23,0001,0002,0949.2,+23.6,000,0151,1785984672,12.181 23,0001,0002,0949.2,+23.5,000,0131,1785984972,12.178 23,0001,0002,0949.1,+23.6,000,0110,1785985272,12.164 23,0001,0002,0949.5,+23.5,000,0106,1785985572,12.149 21,0001,0002,0949.3,+23.5,000,0105,1785985872,12.153 23,0001,0002,0949.4,+23.6,000,0095,1785986172,12.131 23,0001,0002,0949.4,+23.8,000,0129,1785986472,12.122 23,0001,0002,0949.5,+23.9,000,0114,1785986772,12.236 23,0001,0002,0949.1,+24.3,000,0122,1785987072,12.277 23,0001,0002,0949.6,+24.2,000,0108,1785987372,12.263 21,0001,0002,0949.5,+23.9,000,0117,1785987672,12.252 25,0001,0002,0949.3,+23.6,000,0118,1785987972,12.231 21,0001,0002,0949.6,+23.6,000,0125,1785988272,12.234 23,0001,0002,0949.4,+23.5,000,0115,1785988572,12.223 25,0001,0002,0949.4,+23.5,000,0139,1785988872,12.211 23,0001,0002,0949.6,+23.5,000,0113,1785989172,12.201 23,0001,0002,0949.6,+23.5,000,0113,1785989472,12.188 23,0001,0002,0949.3,+23.8,000,0112,1785989772,12.184 23,0001,0002,0949.6,+23.7,000,0124,1785990072,12.178 21,0001,0002,0949.5,+23.6,000,0112,1785990372,12.298 23,0001,0002,0949.4,+23.7,000,0111,1785990672,12.333 23,0001,0002,0949.4,+23.7,000,0110,1785990972,12.321 23,0001,0002,0949.6,+23.7,000,0131,1785991272,12.307 23,0001,0002,0949.4,+23.8,000,0116,1785991572,12.298 23,0001,0002,0949.6,+24.0,000,0107,1785991872,12.295 23,0001,0002,0949.3,+23.8,000,0110,1785992172,12.291 23,0001,0002,0949.5,+23.9,000,0115,1785992472,12.275 25,0001,0002,0949.6,+23.8,000,0109,1785992772,12.255 23,0001,0002,0949.5,+23.9,000,0117,1785993072,12.255 23,0001,0002,0949.5,+23.9,000,0101,1785993372,12.247 23,0001,0002,0949.5,+23.9,000,0116,1785993672,12.239 25,0001,0002,0949.5,+24.0,000,0119,1785993972,12.342 23,0001,0002,0949.6,+24.0,000,0113,1785994272,12.364 23,0001,0002,0949.7,+24.0,000,0111,1785994572,12.371 23,0001,0002,0949.4,+23.9,000,0117,1785994872,12.357 25,0001,0002,0949.5,+23.7,000,0128,1785995172,12.347 25,0001,0002,0949.8,+23.6,000,0111,1785995472,12.343 25,0001,0002,0949.5,+23.7,000,0106,1785995772,12.327 13,0001,0002,0949.6,+23.6,000,0110,1785996072,12.32 16,0001,0002,0949.4,+23.8,000,0120,1785996372,12.31 21,0001,0002,0949.8,+24.0,000,0105,1785996672,12.302 30,0001,0002,0949.8,+24.0,000,0122,1785996972,12.283 28,0001,0002,0949.6,+24.3,000,0114,1785997272,12.288 21,0001,0002,0949.7,+24.4,000,0113,1785997572,12.397 23,0001,0002,0949.6,+24.4,000,0109,1785997872,12.423 21,0001,0002,0949.5,+24.7,000,0106,1785998172,12.428 21,0001,0002,0949.6,+24.6,000,0137,1785998472,12.422 21,0001,0002,0949.5,+24.8,000,0118,1785998772,12.399 21,0001,0002,0949.5,+25.0,000,0137,1785999072,12.405 21,0001,0002,0949.5,+25.0,000,0091,1785999372,12.391 16,0001,0002,0949.6,+25.3,000,0143,1785999672,12.382 11,0001,0002,0949.6,+25.3,000,0117,1785999972,12.38 23,0001,0002,0949.7,+25.8,000,0116,1786000572,12.355 06,0001,0002,0949.9,+26.1,000,0120,1786000872,12.344 25,0001,0002,0950.0,+26.5,000,0109,1786001172,12.458 09,0001,0002,0949.9,+26.6,000,0116,1786001472,12.492 18,0001,0002,0949.7,+26.9,000,0122,1786001772,12.496 18,0001,0002,0949.7,+27.1,000,0112,1786002072,12.486 21,0001,0002,0949.5,+27.1,000,0137,1786002372,12.474 30,0001,0002,0949.7,+27.8,000,0123,1786002672,12.467 28,0001,0002,0949.8,+28.4,000,0106,1786002972,12.469 25,0001,0002,0949.8,+29.5,000,0134,1786003272,12.47 25,0001,0002,0949.7,+29.6,000,0111,1786003572,12.483 28,0001,0002,0949.7,+29.7,000,0126,1786003872,12.487 30,0001,0002,0949.8,+30.5,000,0099,1786004172,12.482 23,0001,0002,0950.0,+30.9,000,0122,1786004472,12.469 25,0001,0002,0949.8,+31.1,000,0147,1786004772,12.59 23,0001,0002,0949.8,+31.3,000,0139,1786005072,12.623 21,0001,0002,0949.9,+31.2,000,0119,1786005372,12.617 23,0001,0002,0949.8,+33.3,000,0115,1786005672,12.613 23,0001,0002,0949.8,+33.0,000,0110,1786005972,12.612 23,0001,0002,0949.8,+33.8,000,0131,1786006272,12.605 21,0001,0002,0949.7,+33.0,000,0114,1786006572,12.596 21,0000,0001,0949.5,+33.2,000,0123,1786006872,12.582 21,0001,0002,0949.8,+33.3,000,0124,1786007172,12.57 99,0001,0002,0949.6,+33.9,000,0116,1786007472,12.566 23,0001,0002,0949.7,+33.4,000,0115,1786007772,12.568 23,0001,0002,0949.7,+34.0,000,0131,1786008072,12.57 21,0001,0002,0949.7,+34.5,000,0112,1786008372,12.681 25,0001,0002,0949.6,+33.2,000,0114,1786008672,12.706 21,0000,0001,0949.7,+33.2,000,0127,1786008972,12.703 23,0001,0002,0949.5,+33.3,000,0114,1786009272,12.679 23,0001,0002,0949.8,+33.2,000,0126,1786009572,12.666 23,0001,0002,0949.7,+32.8,000,0128,1786009872,12.665 21,0001,0002,0949.5,+31.9,000,0116,1786010172,12.645 25,0001,0002,0949.5,+32.1,000,0125,1786010472,12.63 23,0001,0002,0949.5,+32.4,000,0114,1786010772,12.618 23,0001,0002,0949.5,+32.7,000,0106,1786011072,12.609 23,0001,0002,0949.5,+32.5,000,0149,1786011372,12.603 25,0001,0002,0949.7,+32.3,000,0128,1786011672,12.593 23,0001,0002,0949.2,+32.0,000,0106,1786011972,12.711 25,0001,0002,0949.3,+32.0,000,0111,1786012272,12.744 25,0001,0002,0949.3,+32.3,000,0110,1786012572,12.738 23,0001,0002,0949.6,+31.9,000,0123,1786012872,12.718 23,0001,0002,0949.2,+31.6,000,0120,1786013172,12.709 23,0001,0002,0949.1,+31.2,000,0110,1786013472,12.698 23,0001,0002,0949.0,+32.0,000,0123,1786013772,12.704 23,0001,0002,0948.9,+31.9,000,0104,1786014072,12.684 23,0001,0002,0949.0,+32.8,000,0126,1786014372,12.671 23,0001,0002,0948.8,+31.6,000,0131,1786014672,12.664 23,0001,0002,0948.8,+32.4,000,0119,1786014972,12.674 23,0001,0002,0949.1,+32.0,000,0121,1786015272,12.654 21,0001,0002,0948.7,+32.7,000,0104,1786015572,12.771 23,0001,0002,0948.7,+32.7,000,0124,1786015872,12.803 23,0001,0002,0948.6,+32.1,000,0117,1786016172,12.784 23,0001,0002,0948.8,+31.9,000,0109,1786016472,12.784 23,0001,0002,0948.8,+32.0,000,0128,1786016772,12.766 23,0001,0002,0948.5,+32.1,000,0124,1786017072,12.752 25,0001,0002,0948.4,+32.0,000,0120,1786017372,12.749 23,0001,0002,0948.6,+32.3,000,0109,1786017672,12.737 23,0000,0001,0948.7,+32.8,000,0117,1786017972,12.73 23,0001,0002,0948.3,+33.3,000,0127,1786018272,12.727 21,0001,0002,0948.2,+32.5,000,0118,1786018572,12.723 23,0000,0001,0948.4,+32.4,000,0123,1786018872,12.708 23,0001,0002,0948.2,+32.0,000,0120,1786019172,12.827 23,0001,0002,0948.2,+32.0,000,0122,1786019472,12.847 23,0001,0002,0947.9,+32.3,000,0120,1786019772,12.843 25,0001,0002,0947.9,+31.9,000,0125,1786020072,12.824 23,0001,0002,0947.7,+32.5,000,0113,1786020372,12.826 23,0001,0002,0948.0,+32.7,000,0142,1786020672,12.814 23,0001,0002,0947.8,+32.3,000,0114,1786020972,12.816 23,0001,0002,0947.6,+32.4,000,0119,1786021272,12.805 23,0001,0002,0947.8,+33.1,000,0108,1786021572,12.791 25,0001,0002,0947.9,+32.6,000,0110,1786021872,12.798 23,0001,0002,0947.4,+32.3,000,0107,1786022172,12.778 25,0001,0002,0947.3,+32.4,000,0104,1786022472,12.784 25,0001,0002,0947.4,+32.3,000,0117,1786022772,12.894 23,0001,0002,0947.3,+33.0,000,0131,1786023072,12.924 23,0001,0002,0947.1,+33.1,000,0114,1786023372,12.928 23,0001,0002,0947.3,+33.1,000,0130,1786023672,12.907 25,0001,0002,0947.5,+32.9,000,0124,1786023972,12.896 23,0001,0002,0947.2,+31.9,000,0129,1786024272,12.881 23,0001,0002,0947.0,+32.6,000,0117,1786024572,12.868 23,0001,0002,0947.0,+32.2,000,0116,1786024872,12.865 23,0001,0002,0947.1,+32.7,000,0107,1786025172,12.868 25,0001,0002,0947.2,+32.4,000,0136,1786025472,12.856 99,0001,0002,0947.2,+31.9,000,0116,1786025772,12.84 23,0001,0002,0947.3,+32.8,000,0120,1786026072,12.843 23,0001,0002,0947.1,+32.8,000,0117,1786026372,12.947 23,0001,0002,0946.8,+32.6,000,0106,1786026672,12.984 23,0001,0002,0946.8,+32.2,000,0121,1786026972,12.975 23,0001,0002,0947.1,+32.3,000,0132,1786027272,12.969 23,0001,0002,0947.0,+32.2,000,0118,1786027572,12.949 23,0001,0002,0946.5,+32.0,000,0135,1786027872,12.947 25,0001,0002,0946.7,+32.5,000,0097,1786028172,12.936 23,0001,0002,0946.7,+32.7,000,0114,1786028472,12.929 23,0001,0002,0946.7,+32.5,000,0116,1786028772,12.937 25,0001,0002,0946.6,+32.9,000,0115,1786029072,12.914 23,0001,0002,0946.6,+33.0,000,0102,1786029372,12.904 23,0001,0002,0946.6,+32.4,000,0093,1786029672,12.907 23,0001,0002,0946.7,+32.5,000,0120,1786029973,13.014 23,0001,0002,0946.7,+32.5,000,0126,1786030273,13.055 23,0001,0002,0946.6,+32.5,000,0126,1786030573,13.045 23,0001,0002,0946.6,+31.9,000,0106,1786030873,13.026 23,0001,0002,0946.3,+32.3,000,0106,1786031173,13.014 25,0001,0002,0946.2,+31.8,000,0114,1786031473,13.018 23,0001,0002,0946.7,+31.7,000,0112,1786031772,12.995 25,0001,0002,0946.7,+31.3,000,0118,1786032072,12.983 23,0001,0002,0946.4,+31.4,000,0083,1786032372,12.977 25,0001,0002,0946.4,+31.2,000,0103,1786032672,12.963 25,0001,0002,0946.3,+31.1,000,0124,1786032972,12.958 23,0001,0002,0946.3,+30.9,000,0116,1786033272,12.94 25,0001,0002,0946.4,+30.6,000,0129,1786033573,13.058 23,0001,0002,0946.5,+30.7,000,0097,1786033873,13.101 25,0001,0002,0946.5,+30.7,000,0102,1786034173,13.078 25,0001,0002,0946.8,+30.5,000,0112,1786034473,13.068 23,0001,0002,0946.5,+30.0,000,0109,1786034773,13.051 23,0001,0002,0946.9,+29.8,000,0136,1786035073,13.041 28,0001,0002,0946.6,+29.2,000,0099,1786035373,13.036 25,0001,0002,0946.7,+28.9,000,0117,1786035673,13.023 25,0001,0002,0946.9,+28.6,000,0121,1786035973,13.016 25,0001,0002,0946.9,+28.4,000,0110,1786036273,13.011 25,0001,0002,0946.7,+28.1,000,0115,1786036572,12.984 25,0001,0002,0947.1,+27.9,000,0127,1786036872,12.988 25,0001,0002,0947.0,+27.8,000,0119,1786037173,13.105 23,0001,0002,0946.8,+27.8,000,0123,1786037473,13.119 25,0001,0002,0947.1,+27.8,000,0122,1786038073,13.102 25,0001,0002,0947.0,+27.7,000,0118,1786038373,13.094 25,0001,0002,0947.3,+27.4,000,0113,1786038673,13.08 99,0001,0002,0947.5,+27.0,000,0110,1786038973,13.067 21,0001,0002,0947.5,+26.5,000,0103,1786039273,13.053 23,0001,0002,0947.4,+26.3,000,0112,1786039573,13.061 23,0001,0002,0947.4,+26.0,000,0109,1786039873,13.037 21,0001,0002,0947.9,+25.8,000,0122,1786040173,13.027 99,0001,0002,0948.0,+25.8,000,0111,1786040473,13.018 23,0001,0002,0948.0,+25.7,000,0114,1786040773,13.132 23,0001,0002,0948.4,+25.7,000,0116,1786041073,13.156 21,0001,0002,0948.4,+25.6,000,0127,1786041373,13.147 21,0001,0002,0948.2,+25.1,000,0119,1786041673,13.139 23,0001,0002,0948.4,+24.9,000,0123,1786041973,13.115 21,0001,0002,0948.2,+24.7,000,0117,1786042273,13.107 21,0001,0002,0948.4,+24.3,000,0097,1786042573,13.106 21,0001,0002,0948.4,+24.1,000,0116,1786042873,13.085 21,0001,0002,0948.4,+24.0,000,0116,1786043173,13.076 21,0001,0002,0948.1,+23.9,000,0110,1786043473,13.061 21,0001,0002,0948.2,+23.9,000,0108,1786043773,13.06 23,0001,0002,0948.4,+24.5,000,0119,1786044073,13.042 18,0001,0002,0947.8,+24.6,000,0110,1786044373,13.162 25,0001,0002,0948.0,+24.5,000,0131,1786044673,13.189 25,0001,0002,0948.1,+24.3,000,0123,1786044973,13.191 25,0001,0002,0948.2,+24.0,000,0113,1786045273,13.18 25,0001,0002,0948.2,+24.3,000,0121,1786045573,13.168 25,0001,0002,0948.0,+24.3,000,0118,1786045873,13.157 25,0001,0002,0947.8,+24.4,000,0110,1786046173,13.145 25,0001,0002,0947.5,+24.3,000,0109,1786046473,13.138 25,0001,0002,0947.7,+24.2,000,0112,1786046773,13.126 25,0001,0002,0947.4,+24.3,000,0096,1786047073,13.123 25,0001,0002,0947.4,+24.2,000,0096,1786047373,13.107 25,0001,0002,0947.4,+24.2,000,0112,1786047673,13.097 25,0001,0002,0947.1,+23.9,000,0118,1786047973,13.219 25,0001,0002,0947.3,+23.8,000,0134,1786048273,13.234 25,0001,0002,0947.3,+23.8,000,0116,1786048573,13.224 25,0001,0002,0947.3,+23.8,000,0107,1786048873,13.225 25,0001,0002,0947.1,+23.7,000,0124,1786049173,13.216 23,0001,0002,0947.5,+23.7,000,0104,1786049473,13.208 23,0001,0002,0947.5,+23.7,000,0125,1786049773,13.205 25,0001,0002,0947.2,+23.7,000,0133,1786050073,13.19 28,0001,0002,0947.3,+23.8,000,0103,1786050373,13.18 25,0001,0002,0947.4,+23.7,000,0108,1786050673,13.187 28,0001,0002,0947.2,+23.7,000,0129,1786050973,13.165 28,0001,0002,0947.3,+23.9,000,0123,1786051273,13.15 25,0001,0002,0947.3,+23.9,000,0130,1786051573,13.273 25,0001,0002,0946.9,+24.0,000,0125,1786051873,13.291 25,0001,0002,0947.4,+23.9,000,0122,1786052173,13.281 25,0001,0002,0947.5,+24.1,000,0132,1786052473,13.27 25,0001,0002,0947.0,+24.2,000,0109,1786052773,13.262 28,0001,0002,0947.1,+24.3,000,0111,1786053073,13.258 28,0001,0002,0947.1,+24.3,000,0111,1786053373,13.261 25,0001,0002,0946.9,+24.0,000,0123,1786053673,13.243 28,0001,0002,0947.1,+24.1,000,0141,1786053973,13.24 25,0001,0002,0946.9,+24.2,000,0121,1786054273,13.234 25,0001,0002,0946.9,+24.2,000,0120,1786054573,13.219 25,0001,0002,0946.9,+24.2,000,0130,1786054873,13.218 28,0001,0002,0946.9,+24.2,000,0117,1786055173,13.323 25,0001,0002,0947.0,+24.0,000,0118,1786055473,13.354 28,0001,0002,0946.9,+24.5,000,0123,1786055773,13.343 25,0001,0002,0946.8,+24.5,000,0125,1786056073,13.335 25,0001,0002,0947.1,+24.2,000,0116,1786056373,13.334 25,0001,0002,0946.8,+24.4,000,0118,1786056673,13.324 25,0001,0002,0947.2,+24.3,000,0115,1786056973,13.313 25,0001,0002,0947.0,+23.7,000,0093,1786057273,13.308 25,0001,0002,0947.2,+22.8,000,0123,1786057573,13.302 25,0001,0002,0946.9,+22.9,000,0106,1786057873,13.282 28,0001,0002,0947.1,+23.4,000,0111,1786058173,13.27 28,0001,0002,0946.8,+24.2,000,0115,1786058473,13.266 28,0001,0002,0947.2,+23.7,000,0119,1786058773,13.381 25,0001,0002,0947.0,+23.6,000,0118,1786059073,13.408 25,0001,0002,0947.2,+23.2,000,0123,1786059373,13.404 28,0001,0002,0947.0,+22.7,000,0126,1786059673,13.385 25,0001,0002,0946.9,+22.6,000,0120,1786059973,13.371 25,0001,0002,0947.0,+22.2,000,0120,1786060273,13.367 28,0001,0002,0947.1,+21.8,000,0105,1786060573,13.35 25,0001,0002,0947.2,+22.0,000,0118,1786060873,13.344 25,0001,0002,0947.1,+22.0,000,0130,1786061173,13.332 25,0001,0002,0946.9,+22.0,000,0109,1786061473,13.335 25,0001,0002,0947.0,+22.1,000,0108,1786061773,13.31 25,0001,0002,0946.9,+22.0,000,0121,1786062073,13.295 25,0001,0002,0946.9,+22.2,000,0128,1786062373,13.423 25,0001,0002,0946.8,+22.1,000,0107,1786062673,13.458 25,0001,0002,0947.0,+22.5,000,0130,1786062973,13.442 25,0001,0002,0946.7,+22.2,000,0126,1786063273,13.419 25,0001,0002,0947.0,+22.0,000,0125,1786063573,13.434 25,0001,0002,0946.7,+21.8,000,0115,1786063873,13.417 25,0001,0002,0946.7,+22.0,000,0144,1786064173,13.402 99,0001,0002,0947.0,+21.8,000,0115,1786064473,13.399 25,0001,0002,0946.8,+22.2,000,0119,1786064773,13.383 25,0001,0002,0946.5,+22.1,000,0119,1786065073,13.378 25,0001,0002,0946.7,+22.1,000,0120,1786065373,13.368 25,0001,0002,0946.7,+22.1,000,0113,1786065673,13.36 25,0001,0002,0946.5,+21.9,000,0118,1786065973,13.482 25,0001,0002,0946.6,+22.0,000,0105,1786066273,13.506 25,0001,0002,0946.5,+22.3,000,0119,1786066573,13.492 25,0001,0002,0946.6,+22.4,000,0116,1786066873,13.497 25,0001,0002,0946.4,+22.2,000,0111,1786067173,13.481 25,0001,0002,0946.4,+22.5,000,0125,1786067473,13.474 25,0001,0002,0946.5,+22.8,000,0132,1786067773,13.453 25,0001,0002,0946.4,+22.7,000,0119,1786068073,13.452 25,0001,0002,0946.2,+23.5,000,0123,1786068373,13.461 25,0000,0001,0946.4,+22.7,000,0128,1786068673,13.427 25,0001,0002,0946.6,+22.9,000,0100,1786068973,13.42 25,0001,0002,0946.6,+22.9,000,0111,1786069273,13.419 25,0001,0002,0946.2,+23.3,000,0109,1786069573,13.536 25,0001,0002,0946.3,+23.1,000,0119,1786069873,13.561 25,0001,0002,0946.5,+23.4,000,0113,1786070173,13.556 28,0001,0002,0946.4,+23.5,000,0117,1786070473,13.543 28,0001,0002,0946.3,+23.1,000,0118,1786070773,13.536 25,0001,0002,0946.3,+23.4,000,0106,1786071073,13.528 25,0001,0002,0946.6,+23.2,000,0123,1786071373,13.532 25,0001,0002,0946.5,+22.8,000,0103,1786071673,13.522 25,0001,0002,0946.4,+22.4,000,0106,1786071973,13.499 25,0001,0002,0946.3,+22.5,000,0135,1786072273,13.491 28,0001,0002,0946.7,+22.5,000,0107,1786072573,13.49 25,0001,0002,0946.6,+22.2,000,0127,1786072873,13.483 25,0001,0002,0946.7,+22.2,000,0097,1786073173,13.578 28,0001,0002,0946.7,+22.3,000,0100,1786073473,13.616 25,0001,0002,0946.4,+22.4,000,0124,1786073773,13.606 25,0001,0002,0946.4,+22.4,000,0106,1786074073,13.59 25,0000,0001,0946.6,+22.1,000,0117,1786074373,13.586 30,0001,0002,0946.8,+21.8,000,0118,1786074673,13.583 25,0001,0002,0946.5,+21.9,000,0132,1786074973,13.567 25,0001,0002,0946.8,+21.8,000,0107,1786075273,13.551 25,0001,0002,0946.7,+21.6,000,0112,1786075573,13.549 25,0001,0002,0946.8,+21.7,000,0126,1786075873,13.541 28,0000,0001,0946.7,+21.6,000,0135,1786076173,13.531 25,0001,0002,0946.7,+21.6,000,0137,1786076473,13.521 25,0001,0002,0946.8,+21.6,000,0136,1786076773,13.639 25,0001,0002,0946.7,+21.7,000,0109,1786077073,13.662 25,0001,0002,0946.9,+21.7,000,0127,1786077373,13.647 23,0001,0002,0947.0,+21.8,000,0111,1786077673,13.64 25,0001,0002,0946.7,+21.8,000,0113,1786077973,13.636 23,0001,0002,0947.1,+21.9,000,0097,1786078273,13.621 25,0001,0002,0946.8,+22.0,000,0137,1786078573,13.619 25,0001,0002,0947.0,+22.1,000,0123,1786078873,13.606 28,0001,0002,0947.0,+22.2,000,0115,1786079173,13.599 25,0001,0002,0947.1,+22.3,000,0108,1786079473,13.599 25,0001,0002,0947.0,+22.4,000,0113,1786079773,13.596 25,0001,0002,0947.1,+22.6,000,0136,1786080073,13.577 99,0001,0002,0947.0,+22.5,000,0136,1786080373,13.7 23,0001,0002,0947.0,+22.7,000,0107,1786080673,13.714 25,0001,0002,0947.3,+22.8,000,0125,1786080973,13.708 25,0001,0002,0947.3,+22.8,000,0117,1786081273,13.701 25,0001,0002,0947.3,+22.6,000,0123,1786081573,13.693 25,0001,0002,0947.2,+22.7,000,0138,1786081873,13.69 25,0001,0002,0946.9,+23.0,000,0115,1786082173,13.677 25,0001,0002,0947.0,+23.3,000,0118,1786082473,13.675 25,0001,0002,0946.9,+23.7,000,0113,1786082773,13.671 25,0001,0002,0946.9,+24.5,000,0133,1786083073,13.672 25,0001,0002,0946.8,+25.2,000,0119,1786083373,13.656 25,0001,0002,0947.1,+25.5,000,0104,1786083673,13.651 21,0001,0002,0946.8,+25.6,000,0137,1786083973,13.77 28,0001,0002,0946.8,+26.0,000,0112,1786084273,13.809 25,0001,0002,0946.8,+26.0,000,0115,1786084573,13.79 28,0001,0002,0946.9,+26.4,000,0123,1786084873,13.798 28,0001,0002,0946.9,+26.5,000,0136,1786085173,13.781 25,0001,0002,0946.9,+26.6,000,0129,1786085473,13.767 21,0001,0002,0946.9,+26.8,000,0112,1786085773,13.763 99,0001,0002,0947.2,+26.8,000,0125,1786086073,13.753 25,0001,0002,0947.1,+26.7,000,0100,1786086373,13.743 30,0001,0002,0947.0,+26.4,000,0132,1786086673,13.734 25,0001,0002,0947.3,+26.4,000,0127,1786086973,13.729 28,0001,0002,0947.0,+27.8,000,0120,1786087273,13.714 25,0001,0002,0947.0,+26.6,000,0110,1786087573,13.835 25,0001,0002,0947.3,+27.1,000,0108,1786087873,13.864 23,0001,0002,0947.1,+26.8,000,0129,1786088173,13.855 28,0001,0002,0947.2,+27.5,000,0115,1786088473,13.841 28,0001,0002,0946.9,+27.0,000,0113,1786088773,13.842 30,0001,0002,0947.1,+27.3,000,0141,1786089073,13.835 21,0001,0002,0947.2,+27.4,000,0132,1786089373,13.815 33,0001,0002,0947.3,+27.5,000,0117,1786089673,13.818 21,0001,0002,0947.3,+28.1,000,0120,1786089973,13.826 33,0001,0002,0947.2,+28.8,000,0107,1786090273,13.831 30,0001,0002,0947.4,+31.2,000,0103,1786090573,13.822 33,0001,0002,0947.1,+29.4,000,0122,1786090873,13.819 30,0001,0002,0946.9,+29.3,000,0101,1786091173,13.954 28,0001,0002,0947.2,+31.1,000,0127,1786091473,13.988 30,0001,0002,0946.8,+30.1,000,0129,1786091773,13.959 28,0001,0002,0946.9,+30.9,000,0135,1786092073,13.954 30,0001,0002,0946.8,+31.0,000,0121,1786092373,13.946 30,0001,0002,0946.8,+29.3,000,0117,1786092673,13.935 30,0001,0002,0946.7,+30.1,000,0119,1786092973,13.917 30,0001,0002,0946.8,+30.1,000,0114,1786093273,13.908 30,0001,0002,0947.0,+31.7,000,0122,1786093573,13.904 28,0001,0002,0946.9,+32.4,000,0115,1786093873,13.908 30,0001,0002,0947.2,+31.9,000,0122,1786094173,13.899 28,0001,0002,0947.0,+32.1,000,0121,1786094473,13.918 30,0001,0002,0946.8,+32.4,000,0119,1786094774,14.005 28,0001,0002,0946.6,+32.4,000,0132,1786095074,14.02 33,0001,0002,0946.8,+32.1,000,0118,1786095374,14.025 30,0001,0002,0946.8,+32.3,000,0112,1786095674,14.028 30,0001,0002,0946.7,+32.4,000,0113,1786095974,14.007 99,0001,0002,0946.6,+32.9,000,0098,1786096274,14.005 30,0001,0002,0946.7,+32.1,000,0124,1786096573,13.992 30,0001,0002,0946.6,+32.8,000,0127,1786096873,13.982 30,0001,0002,0946.3,+32.3,000,0121,1786097173,13.973 28,0001,0002,0946.6,+32.4,000,0106,1786097473,13.952 30,0001,0002,0946.5,+32.7,000,0108,1786097773,13.957 30,0001,0002,0946.5,+32.5,000,0099,1786098073,13.936 30,0001,0002,0946.4,+32.6,000,0120,1786098374,14.056 30,0001,0002,0946.6,+33.0,000,0107,1786098674,14.082 28,0001,0002,0946.3,+32.2,000,0104,1786098974,14.066 28,0001,0002,0946.4,+32.2,000,0106,1786099274,14.058 33,0001,0002,0946.2,+31.8,000,0094,1786099574,14.054 28,0001,0002,0946.4,+31.0,000,0116,1786099874,14.044 30,0001,0002,0946.4,+31.7,000,0120,1786100174,14.037 28,0001,0002,0946.2,+31.8,000,0146,1786100474,14.026 30,0001,0002,0946.3,+31.5,000,0097,1786100774,14.018 30,0001,0002,0946.4,+31.0,000,0146,1786101074,14.005 28,0001,0002,0946.5,+31.7,000,0090,1786101373,13.995 30,0001,0002,0946.2,+31.6,000,0134,1786101673,13.986 33,0001,0002,0946.3,+31.1,000,0122,1786101974,14.111 30,0001,0002,0946.2,+31.1,000,0133,1786102274,14.12 30,0001,0002,0946.2,+30.1,000,0120,1786102574,14.112 28,0001,0002,0946.2,+31.1,000,0111,1786102874,14.11 28,0001,0002,0945.9,+31.8,000,0119,1786103174,14.096 28,0001,0002,0945.9,+31.4,000,0103,1786103474,14.091 28,0001,0002,0946.1,+31.9,000,0126,1786103774,14.084 30,0001,0002,0945.8,+32.0,000,0122,1786104074,14.08 30,0001,0002,0946.0,+32.1,000,0122,1786104374,14.068 33,0001,0002,0946.0,+31.9,000,0104,1786104674,14.055 30,0001,0002,0945.8,+31.5,000,0121,1786104974,14.058 28,0001,0002,0945.9,+32.4,000,0119,1786105274,14.049 30,0001,0002,0946.0,+31.5,000,0107,1786105574,14.173 28,0001,0002,0946.1,+31.4,000,0120,1786105874,14.215 28,0001,0002,0945.8,+32.9,000,0115,1786106174,14.198 30,0001,0002,0945.9,+32.2,000,0129,1786106474,14.178 28,0001,0002,0946.0,+31.8,000,0112,1786106774,14.181 30,0001,0002,0945.6,+31.8,000,0119,1786107074,14.167 99,0001,0002,0945.9,+31.8,000,0117,1786107374,14.16 30,0001,0002,0945.4,+32.3,000,0101,1786107674,14.153 30,0001,0002,0945.6,+33.2,000,0107,1786107974,14.143 28,0001,0002,0945.4,+32.2,000,0104,1786108274,14.138 30,0001,0002,0945.8,+32.1,000,0122,1786108574,14.127 28,0001,0002,0945.7,+32.9,000,0116,1786108874,14.119 28,0001,0002,0945.3,+32.3,000,0125,1786109174,14.235 30,0001,0002,0945.4,+32.5,000,0132,1786109474,14.248 28,0001,0002,0945.3,+32.4,000,0134,1786109774,14.253 30,0001,0002,0945.2,+32.1,000,0110,1786110074,14.247 30,0001,0002,0945.2,+32.2,000,0125,1786110374,14.24 30,0001,0002,0945.2,+32.1,000,0119,1786110674,14.227 28,0001,0002,0945.2,+32.2,000,0114,1786110974,14.228 28,0001,0002,0945.2,+32.2,000,0120,1786111274,14.207 30,0001,0002,0945.4,+31.8,000,0117,1786111574,14.202 28,0001,0002,0945.1,+31.6,000,0120,1786111874,14.195 30,0001,0002,0945.1,+32.0,000,0110,1786112174,14.196 33,0001,0002,0945.4,+31.9,000,0103,1786112474,14.179 28,0001,0002,0945.5,+31.6,000,0123,1786112774,14.292 28,0001,0002,0945.4,+31.6,000,0094,1786113074,14.314 28,0001,0002,0945.2,+32.0,000,0129,1786113374,14.309 30,0001,0002,0945.4,+32.5,000,0129,1786113674,14.305 28,0001,0002,0945.2,+32.4,000,0118,1786113974,14.297 30,0001,0002,0945.1,+31.8,000,0126,1786114274,14.301 28,0001,0002,0945.0,+31.6,000,0108,1786114574,14.276 28,0001,0002,0945.0,+32.0,000,0114,1786114874,14.285 28,0001,0002,0944.9,+31.7,000,0103,1786115174,14.258 30,0001,0002,0945.1,+31.2,000,0122,1786115474,14.246 28,0001,0002,0945.4,+31.4,000,0115,1786115774,14.237 28,0001,0002,0944.9,+31.2,000,0131,1786116074,14.232 28,0001,0002,0945.2,+31.5,000,0136,1786116374,14.353 28,0001,0002,0944.9,+31.1,000,0114,1786116674,14.371 30,0001,0002,0945.0,+31.1,000,0127,1786116974,14.357 33,0001,0002,0945.3,+31.5,000,0154,1786117274,14.347 28,0001,0002,0945.0,+31.4,000,0126,1786117574,14.34 25,0001,0002,0944.9,+30.7,000,0122,1786117874,14.347 28,0001,0002,0944.9,+30.3,000,0128,1786118174,14.333 30,0001,0002,0945.1,+29.5,000,0134,1786118474,14.321 30,0001,0002,0944.9,+28.6,000,0116,1786118774,14.306 28,0001,0002,0945.4,+28.2,000,0130,1786119074,14.285 30,0001,0002,0945.1,+28.3,000,0112,1786119374,14.285 30,0001,0002,0945.1,+28.3,000,0115,1786119674,14.264 28,0001,0002,0945.0,+28.4,000,0114,1786119974,14.389 30,0001,0002,0945.5,+28.6,000,0117,1786120274,14.415 30,0001,0002,0945.1,+28.4,000,0129,1786120574,14.406 30,0001,0002,0945.0,+28.5,000,0091,1786120874,14.4 30,0001,0002,0945.4,+28.6,000,0110,1786121174,14.376 30,0001,0002,0945.5,+28.2,000,0125,1786121474,14.37 30,0000,0001,0945.6,+27.9,000,0124,1786121774,14.36 30,0001,0002,0945.5,+28.1,000,0102,1786122074,14.35 30,0000,0001,0945.5,+27.9,000,0122,1786122374,14.352 30,0001,0002,0945.3,+27.8,000,0109,1786122674,14.349 33,0001,0002,0945.6,+27.8,000,0119,1786122974,14.333 33,0001,0002,0945.5,+27.7,000,0111,1786123274,14.312 28,0001,0002,0945.7,+27.6,000,0116,1786123574,14.425 30,0001,0002,0945.6,+27.3,000,0104,1786123874,14.453 33,0001,0002,0945.4,+27.1,000,0124,1786124174,14.444 30,0001,0002,0945.7,+26.9,000,0107,1786124474,14.422 28,0001,0002,0945.5,+27.0,000,0112,1786124774,14.425 30,0001,0002,0945.6,+26.9,000,0095,1786125074,14.4 28,0001,0002,0945.8,+26.8,000,0121,1786125374,14.404 30,0001,0002,0945.8,+26.8,000,0103,1786125674,14.39 30,0001,0002,0945.7,+26.7,000,0115,1786125974,14.376 30,0001,0002,0945.6,+26.7,000,0109,1786126274,14.371 30,0001,0002,0945.6,+26.7,000,0131,1786126574,14.364 28,0001,0002,0945.5,+26.6,000,0121,1786126874,14.352 30,0001,0002,0945.7,+26.5,000,0094,1786127174,14.462 30,0001,0002,0945.7,+26.7,000,0124,1786127474,14.497 28,0001,0002,0945.9,+26.6,000,0108,1786127774,14.474 30,0001,0002,0946.0,+26.6,000,0113,1786128074,14.474 28,0001,0002,0945.9,+26.7,000,0136,1786128374,14.466 30,0001,0002,0946.1,+26.8,000,0126,1786128674,14.456 28,0001,0002,0946.4,+26.8,000,0137,1786128974,14.449 30,0001,0002,0946.6,+26.5,000,0114,1786129274,14.433 30,0001,0002,0946.4,+26.1,000,0126,1786129574,14.424 30,0001,0002,0946.3,+25.9,000,0106,1786129874,14.42 30,0001,0002,0946.4,+25.9,000,0110,1786130174,14.412 30,0001,0002,0946.5,+25.7,000,0113,1786130474,14.403 30,0001,0002,0946.5,+25.9,000,0112,1786130774,14.504 30,0001,0002,0946.6,+26.1,000,0121,1786131074,14.534 28,0000,0001,0946.6,+26.1,000,0141,1786131374,14.525 30,0001,0002,0946.6,+26.4,000,0133,1786131674,14.509 28,0001,0002,0946.5,+26.5,000,0120,1786131974,14.513 30,0001,0002,0946.5,+26.1,000,0126,1786132274,14.506 28,0001,0002,0946.6,+26.0,000,0116,1786132574,14.507 28,0001,0002,0946.6,+25.9,000,0122,1786132874,14.49 28,0001,0002,0946.7,+26.1,000,0090,1786133174,14.489 28,0001,0002,0946.5,+25.8,000,0134,1786133474,14.47 30,0001,0002,0946.6,+26.0,000,0111,1786133774,14.466 30,0001,0002,0946.6,+26.1,000,0099,1786134074,14.463 30,0001,0002,0946.6,+25.8,000,0124,1786134374,14.576 30,0001,0002,0946.7,+25.8,000,0123,1786134674,14.589 30,0001,0002,0946.6,+25.6,000,0108,1786134974,14.592 28,0001,0002,0946.8,+25.8,000,0114,1786135274,14.582 33,0001,0002,0946.4,+25.9,000,0123,1786135574,14.57 33,0001,0002,0946.6,+25.8,000,0109,1786135874,14.568 28,0001,0002,0946.6,+25.9,000,0116,1786136174,14.555 30,0001,0002,0946.5,+26.0,000,0110,1786136474,14.54 28,0001,0002,0946.6,+25.1,000,0102,1786136774,14.53 30,0001,0002,0946.7,+25.3,000,0119,1786137074,14.519 30,0001,0002,0947.0,+25.4,000,0097,1786137374,14.51 30,0001,0002,0946.6,+25.6,000,0123,1786137674,14.493 33,0001,0002,0946.7,+25.6,000,0099,1786137974,14.613 30,0001,0002,0946.7,+25.6,000,0153,1786138274,14.651 30,0001,0002,0946.8,+25.3,000,0121,1786138574,14.627 30,0001,0002,0946.7,+25.2,000,0124,1786138874,14.618 28,0001,0002,0946.9,+24.9,000,0115,1786139174,14.616 30,0001,0002,0946.7,+24.9,000,0106,1786139474,14.611 30,0001,0002,0946.9,+24.9,000,0126,1786139774,14.593 30,0001,0002,0946.8,+25.2,000,0124,1786140074,14.581 30,0001,0002,0947.0,+25.0,000,0129,1786140374,14.583 30,0001,0002,0946.8,+24.8,000,0104,1786140674,14.563 30,0001,0002,0946.5,+24.8,000,0151,1786141274,14.566 30,0001,0002,0946.5,+24.9,000,0089,1786141574,14.664 30,0001,0002,0946.5,+25.0,000,0106,1786141874,14.689 30,0001,0002,0946.5,+24.4,000,0106,1786142174,14.685 33,0001,0002,0946.3,+24.6,000,0099,1786142474,14.672 28,0001,0002,0946.2,+24.8,000,0096,1786142774,14.662 30,0001,0002,0946.3,+24.7,000,0114,1786143074,14.656 30,0001,0002,0946.1,+24.4,000,0132,1786143374,14.659 28,0001,0002,0946.2,+24.4,000,0141,1786143674,14.646 30,0001,0002,0946.2,+24.9,000,0114,1786143974,14.629 30,0001,0002,0946.5,+24.7,000,0110,1786144274,14.617 30,0001,0002,0946.2,+24.7,000,0107,1786144574,14.621 30,0001,0002,0946.0,+25.2,000,0128,1786144874,14.608 30,0001,0002,0946.2,+24.7,000,0112,1786145174,14.73 30,0001,0002,0946.1,+24.9,000,0102,1786145474,14.74 30,0001,0002,0946.0,+24.9,000,0124,1786145774,14.732 30,0001,0002,0946.1,+24.8,000,0116,1786146074,14.728 28,0001,0002,0946.2,+24.9,000,0112,1786146374,14.72 30,0001,0002,0946.1,+24.8,000,0111,1786146674,14.717 33,0001,0002,0946.0,+24.7,000,0110,1786146974,14.701 30,0001,0002,0946.1,+24.6,000,0108,1786147274,14.686 28,0001,0002,0946.0,+24.5,000,0095,1786147574,14.694 28,0001,0002,0946.1,+24.5,000,0112,1786147874,14.678 33,0001,0002,0945.6,+24.6,000,0101,1786148174,14.662 30,0001,0002,0946.1,+24.5,000,0120,1786148474,14.661 30,0001,0002,0945.8,+24.4,000,0118,1786148774,14.775 30,0001,0002,0945.9,+24.3,000,0106,1786149074,14.789 30,0001,0002,0945.8,+24.1,000,0112,1786149374,14.784 28,0001,0002,0945.9,+24.0,000,0114,1786149674,14.769 30,0001,0002,0945.8,+24.0,000,0119,1786149974,14.764 30,0001,0002,0946.0,+23.7,000,0105,1786150274,14.751 30,0001,0002,0945.8,+23.5,000,0137,1786150574,14.737 30,0001,0002,0946.0,+23.6,000,0121,1786150874,14.73 33,0001,0002,0946.1,+23.6,000,0117,1786151174,14.724 28,0001,0002,0945.8,+23.5,000,0120,1786151474,14.721 30,0001,0002,0946.0,+23.3,000,0112,1786151774,14.715 30,0001,0002,0945.7,+23.2,000,0106,1786152074,14.699 33,0001,0002,0945.8,+23.0,000,0104,1786152374,14.83 33,0001,0002,0946.1,+23.3,000,0124,1786152674,14.852 30,0001,0002,0945.9,+23.3,000,0113,1786152974,14.845 30,0001,0002,0945.8,+23.5,000,0125,1786153274,14.83 28,0001,0002,0945.8,+23.5,000,0132,1786153574,14.815 33,0001,0002,0946.1,+23.4,000,0101,1786153874,14.816 30,0001,0002,0945.8,+23.2,000,0108,1786154174,14.795 30,0001,0002,0945.9,+23.3,000,0131,1786154474,14.795 30,0001,0002,0945.7,+23.1,000,0121,1786154774,14.779 33,0001,0002,0946.1,+23.4,000,0133,1786155074,14.774 30,0001,0002,0946.0,+23.1,000,0122,1786155374,14.786 28,0001,0002,0946.0,+22.9,000,0111,1786155674,14.755 30,0001,0002,0945.8,+22.8,000,0125,1786155974,14.87 30,0001,0002,0945.9,+22.8,000,0123,1786156274,14.884 30,0001,0002,0945.9,+22.8,000,0125,1786156574,14.891 28,0001,0002,0945.9,+23.1,000,0122,1786156874,14.878 30,0001,0002,0946.2,+22.6,000,0119,1786157174,14.876 30,0001,0002,0946.1,+23.0,000,0104,1786157474,14.864 30,0001,0002,0946.2,+23.0,000,0129,1786157774,14.852 30,0001,0002,0946.1,+22.9,000,0112,1786158074,14.837 30,0001,0002,0946.1,+22.9,000,0116,1786158374,14.833 30,0001,0002,0946.2,+22.7,000,0119,1786158674,14.812 30,0001,0002,0946.0,+22.8,000,0122,1786158974,14.811 30,0001,0002,0946.2,+22.7,000,0134,1786159274,14.803 30,0001,0002,0946.1,+22.9,000,0132,1786159574,14.911 30,0001,0002,0946.0,+22.9,000,0117,1786159874,14.934 30,0001,0002,0946.2,+22.9,000,0102,1786160174,14.928 30,0001,0002,0946.3,+23.1,000,0126,1786160474,14.921 30,0001,0002,0946.4,+22.9,000,0134,1786160774,14.914 30,0001,0002,0946.3,+23.0,000,0114,1786161074,14.905 30,0001,0002,0946.5,+22.9,000,0115,1786161374,14.892 30,0001,0002,0946.5,+23.0,000,0116,1786161674,14.881 30,0001,0002,0946.4,+23.0,000,0111,1786161974,14.878 30,0001,0002,0946.8,+22.9,000,0135,1786162274,14.874 28,0001,0002,0946.5,+23.0,000,0116,1786162574,14.863 30,0001,0002,0946.6,+23.0,000,0115,1786162874,14.857 30,0001,0002,0946.8,+23.0,000,0112,1786163174,14.978 28,0001,0002,0946.3,+23.2,000,0127,1786163475,15.012 30,0001,0002,0946.8,+23.3,000,0130,1786163774,14.991 30,0001,0002,0946.9,+23.3,000,0129,1786164074,14.978 28,0001,0002,0946.9,+23.3,000,0115,1786164374,14.968 30,0001,0002,0946.6,+23.5,000,0117,1786164674,14.955 30,0001,0002,0946.6,+23.6,000,0110,1786164974,14.955 30,0001,0002,0946.6,+23.7,000,0136,1786165274,14.941 30,0001,0002,0946.9,+23.8,000,0141,1786165574,14.927 30,0001,0002,0947.2,+23.9,000,0105,1786165874,14.931 33,0001,0002,0946.9,+24.0,000,0120,1786166174,14.925 30,0001,0002,0947.0,+24.0,000,0118,1786166474,14.911 30,0001,0002,0947.3,+24.1,000,0123,1786166775,15.028 33,0001,0002,0947.1,+24.1,000,0122,1786167075,15.061 30,0001,0002,0947.2,+24.0,000,0101,1786167375,15.04 30,0001,0002,0947.5,+24.0,000,0122,1786167675,15.039 30,0001,0002,0947.1,+24.1,000,0128,1786167975,15.046 33,0001,0002,0947.3,+24.0,000,0127,1786168275,15.024 30,0001,0002,0947.2,+24.2,000,0124,1786168575,15.016 30,0001,0002,0947.3,+24.2,000,0125,1786168875,15.001 30,0001,0002,0947.4,+24.4,000,0132,1786169174,14.99 30,0001,0002,0947.4,+24.5,000,0118,1786169474,14.979 30,0001,0002,0947.1,+24.6,000,0107,1786169774,14.972 30,0001,0002,0947.4,+24.9,000,0115,1786170074,14.964 33,0001,0002,0947.3,+25.0,000,0125,1786170375,15.082 30,0001,0002,0947.3,+25.1,000,0118,1786170675,15.115 28,0001,0002,0947.5,+25.3,000,0111,1786170975,15.098 28,0001,0002,0947.3,+25.5,000,0106,1786171275,15.09 30,0001,0002,0947.4,+25.5,000,0135,1786171575,15.092 28,0001,0002,0947.6,+25.7,000,0116,1786171875,15.078 33,0001,0002,0947.3,+26.0,000,0118,1786172175,15.074 30,0001,0002,0947.5,+26.5,000,0102,1786172475,15.072 30,0001,0002,0947.5,+26.6,000,0099,1786172775,15.06 30,0001,0002,0947.6,+26.5,000,0124,1786173075,15.055 30,0001,0002,0947.6,+26.4,000,0123,1786173375,15.044 28,0001,0002,0947.5,+26.8,000,0119,1786173675,15.031 30,0001,0002,0947.5,+27.3,000,0103,1786173975,15.162 30,0001,0002,0947.4,+27.1,000,0099,1786174275,15.183 30,0001,0002,0947.6,+27.1,000,0125,1786174575,15.179 30,0001,0002,0947.7,+27.7,000,0130,1786174875,15.177 30,0001,0002,0947.8,+27.3,000,0142,1786175175,15.164 33,0001,0002,0947.7,+28.1,000,0131,1786175475,15.156 30,0001,0002,0947.7,+28.1,000,0128,1786175775,15.146 30,0001,0002,0947.7,+29.3,000,0135,1786176075,15.139 28,0001,0002,0947.9,+29.4,000,0109,1786176375,15.149 28,0001,0002,0948.1,+29.5,000,0112,1786176675,15.153 28,0001,0002,0947.8,+30.0,000,0110,1786176975,15.147 30,0001,0002,0947.6,+30.9,000,0117,1786177275,15.143 28,0001,0002,0947.9,+31.6,000,0127,1786177575,15.268 28,0001,0002,0947.8,+29.6,000,0132,1786177875,15.294 28,0001,0002,0947.8,+30.3,000,0113,1786178175,15.282 28,0001,0002,0947.6,+29.8,000,0124,1786178475,15.276 28,0001,0002,0947.7,+29.8,000,0093,1786178775,15.266 28,0001,0002,0947.7,+30.5,000,0129,1786179075,15.273 25,0001,0002,0947.9,+31.3,000,0115,1786179375,15.245 28,0001,0002,0947.7,+30.6,000,0124,1786179675,15.239 28,0001,0002,0948.0,+31.1,000,0119,1786179975,15.252 30,0001,0002,0948.1,+31.2,000,0113,1786180275,15.229 28,0001,0002,0947.8,+30.5,000,0099,1786180575,15.22 30,0001,0002,0947.7,+30.9,000,0104,1786180875,15.211 28,0001,0002,0948.0,+31.8,000,0128,1786181175,15.329 28,0001,0002,0947.9,+31.4,000,0127,1786181475,15.354 30,0001,0002,0948.1,+32.1,000,0134,1786181775,15.345 28,0001,0002,0947.7,+31.4,000,0090,1786182075,15.348 28,0001,0002,0947.7,+31.7,000,0114,1786182375,15.335 30,0001,0002,0947.7,+31.8,000,0112,1786182675,15.325 28,0001,0002,0947.8,+30.9,000,0105,1786182975,15.32 28,0001,0002,0947.9,+32.3,000,0129,1786183275,15.312 30,0001,0002,0947.8,+32.1,000,0120,1786183575,15.298 28,0001,0002,0947.7,+31.2,000,0120,1786183875,15.307 28,0001,0002,0947.8,+32.8,000,0126,1786184175,15.282 28,0001,0002,0947.6,+31.4,000,0109,1786184475,15.286 28,0001,0002,0947.7,+31.9,000,0118,1786184775,15.386 28,0001,0002,0947.5,+31.3,000,0123,1786185075,15.412 28,0001,0002,0947.4,+32.4,000,0131,1786185375,15.404 28,0001,0002,0947.5,+32.2,000,0112,1786185675,15.395 28,0001,0002,0947.6,+31.5,000,0114,1786185975,15.384 28,0001,0002,0947.5,+32.0,000,0131,1786186275,15.376 28,0001,0002,0947.5,+30.8,000,0122,1786186575,15.378 28,0001,0002,0947.3,+31.1,000,0118,1786186875,15.367 28,0001,0002,0947.4,+32.1,000,0122,1786187175,15.352 25,0001,0002,0947.4,+31.3,000,0126,1786187475,15.362 30,0001,0002,0947.6,+31.8,000,0132,1786187775,15.331 28,0001,0002,0947.6,+31.8,000,0121,1786188075,15.32 28,0001,0002,0947.2,+31.2,000,0115,1786188375,15.432 28,0001,0002,0947.3,+32.4,000,0110,1786188675,15.456 28,0001,0002,0947.3,+30.8,000,0103,1786188975,15.458 28,0001,0002,0947.3,+32.1,000,0138,1786189275,15.452 30,0001,0002,0947.2,+32.7,000,0124,1786189575,15.439 25,0001,0002,0947.0,+31.5,000,0138,1786189875,15.424 28,0001,0002,0947.3,+32.5,000,0121,1786190175,15.421 28,0001,0002,0947.0,+31.9,000,0116,1786190475,15.423 30,0001,0002,0946.9,+32.2,000,0100,1786190775,15.419 28,0001,0002,0946.8,+32.8,000,0109,1786191075,15.399 28,0001,0002,0947.0,+32.3,000,0105,1786191375,15.391 28,0001,0002,0947.2,+32.7,000,0115,1786191675,15.396 28,0001,0002,0946.8,+31.3,000,0116,1786191975,15.509 30,0001,0002,0946.9,+30.8,000,0139,1786192275,15.531 28,0001,0002,0946.9,+31.9,000,0133,1786192575,15.515 28,0001,0002,0946.6,+30.9,000,0106,1786192875,15.502 28,0001,0002,0946.8,+30.5,000,0113,1786193175,15.488 30,0001,0002,0946.9,+30.1,000,0124,1786193475,15.467 28,0001,0002,0946.9,+29.8,000,0126,1786193775,15.47 28,0001,0002,0946.7,+31.6,000,0127,1786194075,15.466 28,0001,0002,0946.9,+32.0,000,0118,1786194375,15.466 25,0001,0002,0946.8,+31.7,000,0097,1786194675,15.466 28,0001,0002,0946.9,+31.4,000,0127,1786194975,15.441 28,0001,0002,0946.8,+30.9,000,0101,1786195275,15.429 28,0001,0002,0946.7,+31.2,000,0126,1786195575,15.542 28,0001,0002,0946.9,+32.2,000,0109,1786195875,15.577 28,0001,0002,0947.0,+31.0,000,0130,1786196175,15.57 30,0001,0002,0947.0,+30.3,000,0123,1786196475,15.559 25,0001,0002,0946.7,+30.3,000,0120,1786196775,15.551 28,0001,0002,0946.8,+30.8,000,0126,1786197075,15.54 28,0000,0001,0947.0,+30.3,000,0124,1786197375,15.517 28,0001,0002,0946.8,+31.4,000,0127,1786197675,15.53 25,0001,0002,0946.9,+31.0,000,0119,1786197975,15.513 30,0001,0002,0946.6,+31.3,000,0121,1786198275,15.514 28,0001,0002,0946.9,+31.5,000,0120,1786198575,15.497 30,0001,0002,0946.8,+31.7,000,0120,1786198875,15.503 28,0001,0002,0946.8,+31.8,000,0112,1786199175,15.617 30,0000,0001,0946.8,+31.9,000,0130,1786199475,15.64 28,0001,0002,0946.9,+31.8,000,0124,1786199775,15.632 28,0001,0002,0946.9,+31.3,000,0113,1786200075,15.635 28,0001,0002,0947.0,+31.4,000,0117,1786200375,15.619 28,0001,0002,0946.8,+31.3,000,0109,1786200675,15.615 30,0001,0002,0947.1,+32.0,000,0111,1786200975,15.605 28,0001,0002,0946.9,+31.1,000,0124,1786201275,15.594 28,0001,0002,0947.1,+30.9,000,0125,1786201575,15.59 28,0001,0002,0947.0,+31.0,000,0118,1786201875,15.578 28,0001,0002,0947.1,+31.0,000,0114,1786202175,15.559 99,0001,0002,0947.1,+30.9,000,0124,1786202475,15.564 25,0001,0002,0946.9,+30.8,000,0117,1786202775,15.679 28,0001,0002,0947.1,+30.3,000,0145,1786203075,15.693 30,0001,0002,0947.1,+30.3,000,0121,1786203375,15.699 28,0001,0002,0947.2,+30.4,000,0113,1786203675,15.692 28,0001,0002,0947.4,+30.5,000,0116,1786203975,15.681 28,0001,0002,0947.3,+30.0,000,0114,1786204275,15.67 28,0001,0002,0947.2,+30.0,000,0115,1786204575,15.663 28,0001,0002,0947.4,+29.6,000,0122,1786204875,15.644 28,0001,0002,0947.3,+29.6,000,0119,1786205175,15.637 30,0001,0002,0947.6,+29.3,000,0143,1786205475,15.628 28,0001,0002,0947.4,+29.1,000,0115,1786205775,15.614 28,0001,0002,0947.5,+29.2,000,0125,1786206075,15.602 30,0001,0002,0947.6,+28.9,000,0142,1786206375,15.709 28,0001,0002,0947.6,+28.8,000,0123,1786206675,15.743 28,0001,0002,0947.7,+28.4,000,0107,1786206975,15.736 28,0001,0002,0948.0,+28.3,000,0123,1786207275,15.722 28,0001,0002,0947.7,+28.0,000,0118,1786207575,15.701 28,0001,0002,0948.0,+28.0,000,0121,1786207875,15.7 28,0001,0002,0947.9,+27.8,000,0130,1786208175,15.677 28,0001,0002,0948.4,+27.7,000,0136,1786208475,15.758 23,0001,0002,0948.2,+27.4,000,0125,1786208775,15.667 23,0001,0002,0948.2,+27.2,000,0129,1786209075,15.655 23,0001,0002,0948.4,+27.0,000,0113,1786209375,15.65 23,0001,0002,0948.6,+26.8,000,0098,1786209675,15.635 23,0001,0002,0948.7,+26.6,000,0117,1786209975,15.749 23,0001,0002,0948.4,+26.4,000,0111,1786210275,15.776 23,0001,0002,0948.6,+26.3,000,0104,1786210575,15.764 23,0001,0002,0948.4,+26.1,000,0121,1786210875,15.946 23,0001,0002,0948.7,+25.9,000,0121,1786211175,15.737 23,0001,0002,0948.7,+25.8,000,0115,1786211475,15.728 23,0001,0002,0948.5,+25.6,000,0103,1786211775,15.715 23,0001,0002,0948.7,+25.5,000,0122,1786212075,15.706 23,0001,0002,0949.0,+25.3,000,0109,1786212375,15.705 23,0001,0002,0949.1,+25.3,000,0110,1786212675,15.694 23,0001,0002,0948.8,+25.1,000,0125,1786212975,15.834 23,0001,0002,0949.3,+24.9,000,0083,1786213275,15.678 23,0001,0002,0948.9,+24.6,000,0108,1786213575,15.791 23,0001,0002,0949.1,+24.8,000,0104,1786213875,15.81 25,0001,0002,0949.1,+24.5,000,0111,1786214175,15.8 23,0001,0002,0949.1,+24.4,000,0108,1786214475,15.784 25,0001,0002,0949.3,+24.2,000,0110,1786214775,15.776 23,0001,0002,0949.1,+24.1,000,0120,1786215075,15.778 23,0001,0002,0949.3,+24.1,000,0104,1786215375,15.759 23,0001,0002,0949.2,+24.1,000,0111,1786215675,15.758 28,0001,0002,0949.6,+24.2,000,0090,1786215975,15.734 23,0001,0002,0949.4,+23.9,000,0127,1786216275,15.731 21,0001,0002,0949.5,+23.9,000,0111,1786216575,15.725 23,0001,0002,0949.6,+24.0,000,0102,1786216875,15.711 23,0001,0002,0949.5,+24.0,000,0110,1786217175,15.822 21,0001,0002,0949.4,+23.7,000,0113,1786217475,15.854 23,0001,0002,0949.4,+24.0,000,0108,1786217775,15.852 23,0001,0002,0949.6,+23.9,000,0112,1786218075,15.845 21,0001,0002,0949.6,+24.0,000,0130,1786218375,15.821 23,0001,0002,0949.5,+23.9,000,0108,1786218675,15.82 23,0001,0002,0949.6,+24.0,000,0127,1786218975,15.809 21,0001,0002,0949.4,+23.9,000,0116,1786219275,15.798 23,0001,0002,0949.2,+23.8,000,0098,1786219575,15.792 21,0001,0002,0949.7,+23.5,000,0121,1786219875,15.794 21,0001,0002,0949.5,+23.5,000,0113,1786220175,15.775 21,0001,0002,0949.5,+23.5,000,0123,1786220475,15.766 23,0001,0002,0949.3,+23.3,000,0122,1786220775,15.874 23,0001,0002,0949.6,+23.2,000,0128,1786221075,15.895 23,0001,0002,0949.6,+23.1,000,0102,1786221375,15.891 21,0000,0001,0949.7,+23.3,000,0116,1786221675,15.871 23,0001,0002,0949.5,+23.3,000,0117,1786221975,15.873 23,0001,0002,0949.4,+23.0,000,0134,1786222275,15.857 21,0001,0002,0949.7,+22.9,000,0109,1786222575,15.842 21,0001,0002,0949.4,+23.1,000,0093,1786222875,15.841 23,0001,0002,0949.7,+23.2,000,0118,1786223175,15.828 21,0001,0002,0949.5,+22.9,000,0110,1786223475,15.823 21,0001,0002,0949.6,+23.1,000,0094,1786223775,15.817 21,0001,0002,0949.8,+23.3,000,0101,1786224075,15.802 21,0001,0002,0949.7,+23.4,000,0113,1786224375,15.921 21,0001,0002,0949.6,+23.4,000,0103,1786224675,15.954 23,0001,0002,0950.0,+22.9,000,0120,1786224975,15.933 23,0001,0002,0949.7,+23.2,000,0099,1786225275,15.93 23,0001,0002,0949.8,+23.2,000,0128,1786225575,15.921 21,0001,0002,0949.8,+23.1,000,0108,1786225875,15.907 23,0001,0002,0949.7,+23.0,000,0114,1786226175,15.895 21,0001,0002,0949.9,+23.3,000,0124,1786226475,15.897 21,0001,0002,0949.8,+23.2,000,0112,1786226775,15.887 23,0001,0002,0949.6,+23.3,000,0121,1786227075,15.885 21,0001,0002,0949.7,+23.4,000,0114,1786227375,15.861 23,0001,0002,0949.8,+22.8,000,0116,1786227675,15.855 21,0001,0002,0949.8,+23.1,000,0096,1786227975,15.971 99,0001,0002,0949.7,+23.0,000,0124,1786228276,16.002 21,0001,0002,0949.7,+23.1,000,0112,1786228576,16.001 21,0001,0002,0950.1,+22.9,000,0121,1786228875,15.991 23,0001,0002,0949.9,+23.0,000,0116,1786229175,15.979 21,0001,0002,0950.0,+23.1,000,0135,1786229475,15.981 23,0001,0002,0950.2,+22.7,000,0110,1786229775,15.961 21,0001,0002,0949.8,+22.5,000,0101,1786230075,15.955 23,0001,0002,0949.9,+22.7,000,0120,1786230375,15.942 21,0001,0002,0949.8,+22.8,000,0135,1786230675,15.942 21,0001,0002,0950.1,+22.9,000,0119,1786230975,15.926 21,0001,0002,0949.9,+22.8,000,0116,1786231275,15.918 21,0001,0002,0950.0,+22.6,000,0130,1786231576,16.042 21,0001,0002,0949.8,+22.5,000,0113,1786231876,16.064 21,0001,0002,0949.8,+22.8,000,0116,1786232176,16.05 21,0001,0002,0949.8,+22.5,000,0120,1786232476,16.046 21,0001,0002,0949.5,+22.8,000,0095,1786232776,16.025 25,0001,0002,0949.8,+22.8,000,0121,1786233076,16.024 21,0001,0002,0949.7,+22.7,000,0125,1786233376,16.006 21,0001,0002,0949.7,+22.7,000,0134,1786233676,16.009 23,0001,0002,0950.0,+22.9,000,0127,1786233975,15.99 21,0001,0002,0949.9,+23.1,000,0118,1786234275,15.986 99,0001,0002,0949.9,+22.9,000,0093,1786234575,15.97 21,0001,0002,0949.9,+22.9,000,0112,1786234875,15.981 21,0001,0002,0949.9,+22.9,000,0136,1786235176,16.083 21,0001,0002,0949.8,+23.0,000,0116,1786235476,16.111 21,0001,0002,0949.7,+22.4,000,0117,1786235776,16.127 23,0001,0002,0949.6,+22.6,000,0100,1786236076,16.094 21,0001,0002,0949.8,+22.6,000,0135,1786236376,16.09 21,0001,0002,0949.8,+22.4,000,0115,1786236676,16.075 23,0001,0002,0949.8,+22.4,000,0090,1786236976,16.061 99,0001,0002,0949.7,+22.5,000,0103,1786237276,16.071 21,0001,0002,0949.7,+22.4,000,0107,1786237576,16.056 21,0001,0002,0949.7,+22.4,000,0116,1786237876,16.039 99,0001,0002,0949.7,+22.6,000,0115,1786238176,16.032 21,0001,0002,0949.5,+22.7,000,0103,1786238476,16.016 23,0001,0002,0949.6,+22.7,000,0109,1786238776,16.136 23,0001,0002,0949.7,+22.8,000,0107,1786239076,16.167 21,0001,0002,0949.5,+22.9,000,0101,1786239376,16.164 23,0001,0002,0949.5,+22.9,000,0112,1786239676,16.151 21,0001,0002,0949.6,+22.8,000,0108,1786239976,16.138 23,0001,0002,0949.8,+22.9,000,0121,1786240276,16.13 99,0001,0002,0949.8,+22.8,000,0125,1786240576,16.129 23,0001,0002,0949.7,+22.8,000,0132,1786240876,16.126 23,0001,0002,0949.5,+22.7,000,0116,1786241176,16.11 23,0001,0002,0949.8,+22.8,000,0118,1786241476,16.109 21,0001,0002,0949.6,+22.7,000,0108,1786241776,16.089 25,0001,0002,0949.4,+22.7,000,0123,1786242076,16.094 23,0001,0002,0949.5,+22.6,000,0099,1786242376,16.21 21,0001,0002,0949.8,+22.6,000,0109,1786242676,16.225 21,0001,0002,0949.7,+22.4,000,0129,1786242976,16.214 23,0001,0002,0949.8,+22.4,000,0112,1786243276,16.203 21,0001,0002,0949.8,+22.1,000,0119,1786243576,16.195 21,0001,0002,0949.5,+22.2,000,0131,1786243876,16.185 23,0001,0002,0949.9,+22.0,000,0108,1786244176,16.184 23,0001,0002,0949.6,+21.8,000,0117,1786244776,16.157 21,0001,0002,0950.0,+21.7,000,0120,1786245076,16.143 23,0001,0002,0949.6,+22.0,000,0122,1786245376,16.133 21,0001,0002,0949.7,+22.0,000,0136,1786245676,16.131 23,0001,0002,0949.7,+21.9,000,0114,1786245976,16.243 23,0001,0002,0949.7,+21.9,000,0129,1786246276,16.272 23,0001,0002,0950.0,+21.7,000,0116,1786246576,16.263 21,0001,0002,0949.9,+21.7,000,0142,1786246876,16.251 23,0001,0002,0950.0,+21.7,000,0125,1786247176,16.234 21,0001,0002,0949.9,+21.5,000,0127,1786247476,16.227 21,0001,0002,0950.2,+21.4,000,0114,1786247776,16.212 21,0001,0002,0950.2,+21.4,000,0116,1786248076,16.213 21,0001,0002,0949.8,+21.3,000,0106,1786248376,16.2 23,0001,0002,0950.0,+21.4,000,0116,1786248676,16.188 23,0001,0002,0949.9,+21.4,000,0139,1786248976,16.191 21,0001,0002,0950.0,+21.3,000,0124,1786249276,16.181 21,0001,0002,0949.9,+21.5,000,0126,1786249576,16.301 23,0001,0002,0950.0,+21.6,000,0113,1786249876,16.319 23,0001,0002,0950.0,+21.7,000,0119,1786250176,16.33 21,0001,0002,0949.8,+21.7,000,0113,1786250476,16.308 23,0001,0002,0950.3,+21.8,000,0132,1786250776,16.297 23,0001,0002,0950.1,+22.0,000,0137,1786251076,16.295 23,0001,0002,0950.2,+22.2,000,0112,1786251376,16.276 21,0001,0002,0950.1,+22.2,000,0110,1786251676,16.281 21,0001,0002,0950.1,+22.1,000,0109,1786251976,16.266 21,0001,0002,0950.0,+22.2,000,0114,1786252276,16.245 21,0001,0002,0950.4,+22.3,000,0112,1786252576,16.25 18,0001,0002,0950.3,+22.3,000,0139,1786252876,16.232 21,0001,0002,0950.2,+22.5,000,0113,1786253176,16.36 21,0001,0002,0950.2,+22.5,000,0094,1786253476,16.385 21,0001,0002,0950.2,+22.6,000,0128,1786253776,16.383 23,0001,0002,0950.3,+23.0,000,0114,1786254076,16.36 23,0001,0002,0950.3,+23.0,000,0121,1786254376,16.36 23,0001,0002,0950.3,+23.2,000,0134,1786254676,16.348 23,0001,0002,0950.4,+23.5,000,0109,1786254976,16.343 21,0001,0002,0950.4,+23.3,000,0112,1786255276,16.324 23,0001,0002,0950.7,+23.4,000,0109,1786255576,16.315 23,0001,0002,0950.4,+23.5,000,0116,1786255876,16.31 23,0001,0002,0950.9,+23.4,000,0114,1786256176,16.309 23,0001,0002,0950.7,+23.7,000,0107,1786256476,16.3 21,0001,0002,0950.8,+23.2,000,0133,1786256776,16.412 21,0001,0002,0951.1,+23.5,000,0124,1786257076,16.439 23,0001,0002,0951.0,+23.0,000,0108,1786257376,16.425 21,0001,0002,0951.1,+23.5,000,0093,1786257676,16.418 23,0001,0002,0950.9,+22.9,000,0124,1786257976,16.411 21,0001,0002,0951.0,+23.0,000,0129,1786258276,16.4 23,0001,0002,0950.9,+23.8,000,0112,1786258576,16.384 21,0001,0002,0951.0,+23.7,000,0127,1786258876,16.388 25,0001,0002,0951.2,+23.2,000,0123,1786259176,16.375 21,0001,0002,0951.0,+23.2,000,0114,1786259476,16.374 25,0001,0002,0951.0,+23.3,000,0123,1786259776,16.361 23,0001,0002,0951.1,+23.7,000,0114,1786260076,16.348 21,0001,0002,0951.0,+23.4,000,0146,1786260376,16.46 21,0001,0002,0951.3,+23.5,000,0118,1786260676,16.495 23,0001,0002,0951.1,+23.6,000,0123,1786260976,16.485 21,0001,0002,0951.2,+24.4,000,0121,1786261276,16.478 21,0001,0002,0951.0,+23.9,000,0099,1786261576,16.473 23,0001,0002,0951.1,+23.9,000,0112,1786261876,16.465 99,0001,0002,0951.4,+24.0,000,0122,1786262176,16.454 21,0001,0002,0951.4,+25.2,000,0135,1786262476,16.451 21,0001,0002,0951.1,+27.0,000,0122,1786262776,16.444 21,0001,0002,0951.3,+26.8,000,0114,1786263076,16.442 21,0001,0002,0951.1,+26.6,000,0122,1786263376,16.446 21,0001,0002,0951.2,+27.0,000,0124,1786263676,16.455 23,0001,0002,0951.3,+26.7,000,0125,1786263976,16.564 99,0001,0002,0951.1,+28.0,000,0108,1786264276,16.587 23,0001,0002,0951.3,+27.8,000,0119,1786264576,16.58 21,0001,0002,0951.2,+28.4,000,0129,1786264876,16.578 23,0001,0002,0951.2,+28.8,000,0129,1786265176,16.573 23,0001,0002,0951.0,+28.5,000,0115,1786265476,16.567 23,0001,0002,0951.2,+28.0,000,0104,1786265776,16.567 23,0001,0002,0951.3,+27.6,000,0119,1786266076,16.549 21,0001,0002,0951.2,+27.3,000,0123,1786266376,16.538 23,0001,0002,0951.3,+28.4,000,0103,1786266676,16.535 23,0001,0002,0951.1,+27.7,000,0126,1786266976,16.527 21,0001,0002,0951.0,+28.4,000,0119,1786267276,16.517 18,0001,0002,0951.1,+29.0,000,0094,1786267576,16.629 21,0001,0002,0951.3,+29.1,000,0119,1786267876,16.658 23,0001,0002,0951.1,+28.5,000,0121,1786268176,16.665 23,0001,0002,0951.0,+28.2,000,0108,1786268476,16.641 23,0001,0002,0951.4,+27.9,000,0120,1786268776,16.624 23,0001,0002,0950.9,+27.8,000,0140,1786269076,16.614 21,0001,0002,0951.0,+28.5,000,0109,1786269376,16.608 21,0001,0002,0951.0,+29.4,000,0119,1786269676,16.601 21,0001,0002,0950.8,+28.8,000,0095,1786269976,16.597 23,0001,0002,0951.0,+28.8,000,0121,1786270276,16.582 21,0001,0002,0951.0,+28.6,000,0124,1786270576,16.581 23,0001,0002,0951.3,+28.7,000,0097,1786270876,16.573 21,0001,0002,0951.0,+28.5,000,0125,1786271176,16.689 21,0001,0002,0951.2,+27.8,000,0142,1786271476,16.705 21,0001,0002,0950.9,+28.6,000,0135,1786271776,16.697 21,0001,0002,0950.9,+29.8,000,0114,1786272076,16.694 23,0001,0002,0950.8,+29.2,000,0122,1786272376,16.692 21,0001,0002,0950.9,+28.8,000,0112,1786272676,16.673 23,0001,0002,0951.0,+27.6,000,0105,1786272976,16.657 21,0001,0002,0950.9,+28.4,000,0100,1786273276,16.654 21,0001,0002,0950.8,+29.3,000,0104,1786273576,16.642 23,0001,0002,0951.1,+29.0,000,0121,1786273876,16.644 23,0001,0002,0950.8,+28.0,000,0135,1786274176,16.631 21,0001,0002,0950.6,+28.2,000,0122,1786274476,16.624 21,0001,0002,0950.7,+27.9,000,0113,1786274776,16.739 23,0001,0002,0950.7,+28.8,000,0118,1786275076,16.756 21,0001,0002,0950.9,+28.6,000,0113,1786275376,16.749 21,0001,0002,0950.7,+28.4,000,0109,1786275676,16.739 21,0001,0002,0950.9,+27.2,000,0132,1786275976,16.732 21,0001,0002,0950.7,+27.9,000,0129,1786276276,16.712 21,0001,0002,0950.8,+27.3,000,0116,1786276576,16.702 23,0001,0002,0950.6,+28.6,000,0129,1786276876,16.703 99,0001,0002,0950.5,+27.9,000,0136,1786277176,16.694 21,0001,0002,0950.4,+27.1,000,0116,1786277476,16.677 23,0001,0002,0950.4,+27.0,000,0121,1786277776,16.664 23,0001,0002,0950.3,+27.4,000,0119,1786278076,16.658 21,0001,0002,0950.4,+27.7,000,0131,1786278376,16.768 21,0001,0002,0950.8,+28.1,000,0114,1786278676,16.797 21,0001,0002,0950.6,+28.8,000,0107,1786278976,16.793 23,0001,0002,0950.5,+29.0,000,0118,1786279276,16.776 21,0001,0002,0950.3,+28.9,000,0106,1786279576,16.773 23,0001,0002,0950.5,+29.1,000,0122,1786279876,16.784 21,0001,0002,0950.1,+29.4,000,0117,1786280176,16.764 23,0001,0002,0950.3,+28.2,000,0121,1786280476,16.769 21,0001,0002,0950.3,+28.1,000,0115,1786280776,16.751 21,0001,0002,0950.4,+27.5,000,0121,1786281076,16.732 21,0001,0002,0950.6,+27.6,000,0144,1786281376,16.719 21,0001,0002,0950.1,+27.3,000,0115,1786281676,16.704 23,0001,0002,0950.2,+27.4,000,0116,1786281976,16.82 23,0001,0002,0950.2,+27.5,000,0103,1786282276,16.844 23,0001,0002,0950.0,+28.1,000,0099,1786282576,16.852 21,0001,0002,0950.1,+28.0,000,0099,1786282876,16.834 23,0001,0002,0950.1,+28.5,000,0139,1786283176,16.824 23,0001,0002,0949.9,+28.1,000,0109,1786283476,16.821 21,0001,0002,0950.4,+28.3,000,0112,1786283776,16.818 21,0001,0002,0950.2,+28.2,000,0128,1786284076,16.801 21,0001,0002,0950.0,+28.1,000,0122,1786284376,16.791 21,0001,0002,0949.9,+27.7,000,0120,1786284676,16.791 21,0001,0002,0950.2,+27.4,000,0139,1786284976,16.779 23,0001,0002,0950.1,+27.8,000,0120,1786285276,16.772 21,0001,0002,0949.9,+27.5,000,0116,1786285576,16.89 23,0001,0002,0950.2,+28.3,000,0112,1786285876,16.911 23,0001,0002,0950.0,+27.9,000,0102,1786286176,16.905 21,0001,0002,0950.2,+27.4,000,0117,1786286476,16.89 21,0001,0002,0950.0,+27.6,000,0150,1786286776,16.903 21,0001,0002,0950.0,+27.4,000,0136,1786287076,16.881 23,0001,0002,0950.0,+27.3,000,0118,1786287376,16.861 23,0001,0002,0949.9,+27.6,000,0115,1786287676,16.865 21,0001,0002,0949.7,+27.9,000,0119,1786287976,16.855 21,0001,0002,0950.0,+28.0,000,0121,1786288276,16.849 21,0001,0002,0950.1,+28.5,000,0108,1786288576,16.874 21,0001,0002,0950.1,+27.8,000,0136,1786288876,16.835 99,0001,0002,0950.0,+27.3,000,0119,1786289176,16.946 21,0001,0002,0949.9,+27.0,000,0119,1786289476,16.97 21,0001,0002,0949.9,+26.8,000,0108,1786289776,16.949 23,0001,0002,0950.0,+26.5,000,0128,1786290076,16.932 21,0001,0002,0950.1,+26.5,000,0115,1786290376,16.928 21,0001,0002,0949.9,+26.5,000,0123,1786290676,16.919 21,0001,0002,0950.0,+26.6,000,0093,1786290976,16.915 23,0001,0002,0950.0,+26.4,000,0113,1786291276,16.899 21,0001,0002,0949.9,+26.6,000,0122,1786291576,16.894 23,0001,0002,0950.1,+26.5,000,0106,1786291876,16.899 21,0001,0002,0949.9,+26.4,000,0131,1786292176,16.884 25,0001,0002,0949.9,+26.4,000,0110,1786292476,16.867 21,0001,0002,0950.0,+26.5,000,0132,1786292776,16.992 23,0001,0002,0949.9,+26.2,000,0082,1786293077,17.005 21,0001,0002,0950.2,+26.2,000,0097,1786293377,17.003 21,0001,0002,0950.1,+26.0,000,0111,1786293677,17.002 21,0001,0002,0950.2,+25.9,000,0106,1786293976,16.98 23,0001,0002,0950.4,+25.8,000,0097,1786294276,16.965 23,0001,0002,0950.0,+25.7,000,0120,1786294576,16.965 23,0001,0002,0950.1,+25.6,000,0099,1786294876,16.941 23,0001,0002,0950.3,+25.4,000,0136,1786295176,16.93 23,0001,0002,0950.1,+25.4,000,0119,1786295476,16.929 23,0001,0002,0949.9,+25.2,000,0112,1786295776,16.927 99,0001,0002,0950.0,+25.1,000,0119,1786296076,16.916 25,0001,0002,0950.2,+24.9,000,0108,1786296377,17.024 25,0001,0002,0950.3,+24.7,000,0108,1786296677,17.049 18,0001,0002,0950.3,+24.7,000,0124,1786296977,17.031 21,0001,0002,0950.2,+24.6,000,0127,1786297277,17.036 21,0001,0002,0950.4,+24.4,000,0113,1786297577,17.017 21,0001,0002,0950.5,+24.4,000,0110,1786297877,17.021 21,0001,0002,0950.3,+24.5,000,0114,1786298176,16.994 18,0001,0002,0950.6,+24.4,000,0128,1786298476,16.985 18,0001,0002,0950.5,+24.4,000,0108,1786298776,16.974 21,0001,0002,0950.4,+24.3,000,0127,1786299076,16.981 21,0001,0002,0950.6,+24.3,000,0114,1786299376,16.962 18,0001,0002,0950.6,+24.3,000,0108,1786299676,16.955 18,0001,0002,0950.8,+24.5,000,0111,1786299977,17.087 25,0001,0002,0950.5,+24.6,000,0132,1786300277,17.098 28,0001,0002,0950.5,+24.4,000,0119,1786300577,17.087 18,0001,0002,0950.6,+24.6,000,0111,1786300877,17.066 18,0001,0002,0950.8,+24.3,000,0091,1786301177,17.078 99,0001,0002,0950.7,+24.4,000,0096,1786301477,17.054 21,0001,0002,0950.7,+24.3,000,0101,1786301777,17.041 21,0001,0002,0950.8,+24.3,000,0132,1786302077,17.036 18,0001,0002,0950.8,+24.2,000,0107,1786302377,17.025 21,0001,0002,0950.8,+24.1,000,0130,1786302677,17.01 21,0001,0002,0950.9,+24.1,000,0117,1786302977,17.007 18,0001,0002,0950.8,+23.9,000,0125,1786303276,16.994 18,0001,0002,0950.7,+24.2,000,0117,1786303577,17.107 18,0001,0002,0950.7,+23.9,000,0124,1786303877,17.137 21,0001,0002,0950.8,+24.2,000,0119,1786304177,17.126 21,0001,0002,0950.6,+24.1,000,0127,1786304477,17.119 21,0001,0002,0950.5,+24.0,000,0118,1786304777,17.109 21,0001,0002,0950.5,+24.0,000,0115,1786305077,17.097 99,0001,0002,0951.0,+23.8,000,0114,1786305377,17.102 21,0001,0002,0950.7,+23.9,000,0116,1786305677,17.096 21,0001,0002,0950.7,+24.1,000,0129,1786305977,17.066 21,0001,0002,0950.5,+23.8,000,0102,1786306277,17.056 18,0001,0002,0950.5,+23.8,000,0118,1786306577,17.049 21,0001,0002,0950.8,+23.6,000,0114,1786306877,17.049 21,0001,0002,0951.0,+23.8,000,0099,1786307177,17.161 18,0001,0002,0950.7,+23.5,000,0111,1786307477,17.188 21,0001,0002,0950.8,+23.3,000,0132,1786307777,17.175 21,0001,0002,0950.9,+23.3,000,0097,1786308077,17.172 21,0001,0002,0950.5,+23.1,000,0134,1786308377,17.154 21,0001,0002,0950.4,+23.2,000,0115,1786308677,17.155 21,0001,0002,0950.7,+23.1,000,0097,1786308977,17.136 23,0001,0002,0950.8,+23.0,000,0116,1786309277,17.132 21,0001,0002,0950.7,+22.9,000,0140,1786309577,17.127 21,0001,0002,0950.7,+23.2,000,0122,1786309877,17.105 21,0001,0002,0950.8,+23.4,000,0110,1786310177,17.103 21,0001,0002,0951.0,+23.4,000,0143,1786310477,17.085 21,0001,0002,0950.7,+22.9,000,0119,1786310777,17.212 23,0001,0002,0950.9,+23.0,000,0109,1786311077,17.233 23,0001,0002,0950.6,+22.7,000,0113,1786311377,17.221 21,0001,0002,0950.8,+22.9,000,0113,1786311677,17.213 18,0001,0002,0950.8,+23.0,000,0138,1786311977,17.206 23,0001,0002,0950.6,+22.9,000,0149,1786312277,17.202 21,0001,0002,0950.7,+22.6,000,0134,1786312577,17.192 21,0001,0002,0950.7,+22.6,000,0121,1786312877,17.174 21,0001,0002,0950.7,+22.7,000,0114,1786313177,17.18 23,0001,0002,0950.9,+22.6,000,0110,1786313477,17.164 21,0001,0002,0950.8,+22.2,000,0117,1786313777,17.151 21,0001,0002,0950.7,+22.3,000,0121,1786314077,17.15 21,0001,0002,0950.5,+22.2,000,0114,1786314377,17.268 21,0001,0002,0950.5,+21.9,000,0113,1786314677,17.294 21,0001,0002,0950.6,+22.1,000,0122,1786314977,17.291 23,0001,0002,0950.7,+21.8,000,0113,1786315277,17.266 21,0001,0002,0950.6,+21.5,000,0128,1786315577,17.264 21,0001,0002,0950.7,+22.1,000,0120,1786315877,17.25 21,0001,0002,0950.5,+22.0,000,0128,1786316177,17.233 23,0001,0002,0950.7,+22.1,000,0114,1786316477,17.239 21,0001,0002,0950.5,+22.5,000,0118,1786316777,17.227 21,0001,0002,0950.6,+22.1,000,0103,1786317077,17.207 23,0001,0002,0950.5,+22.5,000,0105,1786317377,17.203 21,0001,0002,0950.6,+22.1,000,0118,1786317677,17.197 21,0001,0002,0950.6,+22.1,000,0119,1786317977,17.315 21,0001,0002,0950.7,+22.1,000,0135,1786318277,17.342 21,0001,0002,0950.7,+21.7,000,0124,1786318577,17.328 21,0001,0002,0950.3,+21.9,000,0106,1786318877,17.318 18,0001,0002,0950.5,+22.0,000,0119,1786319177,17.308 21,0001,0002,0950.3,+22.3,000,0121,1786319477,17.3 21,0001,0002,0950.6,+22.4,000,0113,1786319777,17.301 21,0001,0002,0950.2,+22.3,000,0116,1786320077,17.288 21,0001,0002,0950.7,+22.0,000,0110,1786320377,17.264 18,0001,0002,0950.4,+22.2,000,0116,1786320677,17.267 21,0001,0002,0950.2,+21.9,000,0124,1786320977,17.258 23,0001,0002,0950.3,+22.2,000,0092,1786321277,17.256 21,0001,0002,0950.3,+22.3,000,0111,1786321577,17.375 18,0001,0002,0950.4,+22.0,000,0129,1786321877,17.389 21,0001,0002,0950.3,+22.3,000,0131,1786322177,17.373 21,0001,0002,0950.2,+22.3,000,0116,1786322477,17.383 23,0001,0002,0950.5,+22.0,000,0106,1786322777,17.364 21,0001,0002,0950.5,+22.0,000,0127,1786323077,17.354 21,0001,0002,0950.6,+22.0,000,0118,1786323377,17.337 21,0001,0002,0950.6,+21.5,000,0105,1786323677,17.331 21,0001,0002,0950.5,+21.8,000,0127,1786323977,17.323 21,0001,0002,0950.5,+21.6,000,0124,1786324277,17.31 21,0001,0002,0950.5,+21.8,000,0107,1786324577,17.294 21,0001,0002,0950.3,+21.5,000,0091,1786324877,17.29 21,0001,0002,0950.6,+21.3,000,0105,1786325177,17.401 21,0001,0002,0950.5,+21.2,000,0119,1786325477,17.417 21,0001,0002,0950.7,+21.4,000,0133,1786325777,17.415 23,0001,0002,0950.6,+22.0,000,0116,1786326077,17.41 23,0001,0002,0950.6,+21.6,000,0116,1786326377,17.411 23,0001,0002,0950.6,+21.6,000,0107,1786326677,17.387 21,0001,0002,0950.6,+21.6,000,0115,1786326977,17.385 21,0001,0002,0950.3,+21.6,000,0109,1786327277,17.391 23,0001,0002,0950.5,+21.2,000,0116,1786327577,17.365 18,0001,0002,0950.6,+20.8,000,0120,1786327877,17.362 21,0001,0002,0950.3,+20.7,000,0109,1786328177,17.347 18,0001,0002,0950.2,+20.4,000,0107,1786328477,17.346 21,0001,0002,0950.4,+20.3,000,0115,1786328777,17.461 23,0001,0002,0950.4,+20.4,000,0098,1786329077,17.467 21,0001,0002,0950.4,+20.4,000,0108,1786329377,17.461 21,0001,0002,0950.2,+20.3,000,0124,1786329677,17.454 18,0001,0002,0950.4,+20.5,000,0152,1786329977,17.452 21,0001,0002,0950.4,+20.5,000,0116,1786330277,17.443 21,0001,0002,0950.3,+20.3,000,0111,1786330577,17.436 99,0001,0002,0950.3,+20.3,000,0127,1786330877,17.422 21,0001,0002,0950.4,+20.6,000,0102,1786331177,17.423 21,0001,0002,0950.4,+20.6,000,0126,1786331477,17.405 18,0001,0002,0950.4,+20.3,000,0127,1786331777,17.399 23,0001,0002,0950.4,+20.0,000,0118,1786332077,17.389 21,0001,0002,0950.4,+20.2,000,0119,1786332377,17.507 21,0001,0002,0950.6,+20.3,000,0126,1786332677,17.529 21,0001,0002,0950.7,+20.1,000,0118,1786332977,17.525 21,0001,0002,0950.4,+20.2,000,0106,1786333277,17.513 21,0001,0002,0950.6,+20.5,000,0097,1786333577,17.514 21,0001,0002,0950.8,+20.5,000,0122,1786333877,17.492 18,0001,0002,0950.4,+20.8,000,0110,1786334177,17.492 23,0001,0002,0950.3,+20.8,000,0119,1786334477,17.489 21,0001,0002,0950.5,+20.8,000,0123,1786334777,17.491 99,0001,0002,0950.5,+20.7,000,0128,1786335077,17.477 21,0001,0002,0950.4,+20.0,000,0130,1786335377,17.458 21,0001,0002,0950.3,+19.6,000,0095,1786335677,17.454 18,0001,0002,0950.5,+19.2,000,0115,1786335977,17.57 21,0001,0002,0950.7,+19.1,000,0127,1786336277,17.588 99,0001,0002,0950.6,+19.1,000,0123,1786336577,17.579 21,0001,0002,0950.7,+19.1,000,0124,1786336877,17.569 21,0001,0002,0950.8,+19.2,000,0120,1786337177,17.553 18,0001,0002,0950.7,+19.3,000,0107,1786337477,17.549 21,0001,0002,0950.6,+19.3,000,0120,1786337777,17.532 21,0001,0002,0950.9,+19.3,000,0108,1786338077,17.53 18,0001,0002,0950.9,+19.2,000,0121,1786338377,17.525 21,0001,0002,0950.8,+19.1,000,0119,1786338677,17.521 21,0001,0002,0951.0,+19.2,000,0121,1786338977,17.515 18,0001,0002,0950.7,+19.0,000,0096,1786339277,17.497 21,0001,0002,0951.1,+19.3,000,0124,1786339577,17.626 21,0001,0002,0951.1,+19.3,000,0119,1786339877,17.637 18,0001,0002,0950.9,+19.4,000,0137,1786340177,17.644 18,0001,0002,0950.8,+19.3,000,0119,1786340477,17.633 18,0001,0002,0951.0,+19.6,000,0132,1786340777,17.619 21,0001,0002,0951.1,+19.6,000,0113,1786341077,17.608 18,0001,0002,0950.9,+19.7,000,0109,1786341377,17.594 23,0001,0002,0951.2,+20.0,000,0123,1786341677,17.581 21,0001,0002,0951.0,+20.2,000,0113,1786341977,17.587 18,0001,0002,0950.9,+20.2,000,0112,1786342277,17.569 18,0001,0002,0951.2,+20.5,000,0123,1786342577,17.566 18,0001,0002,0950.9,+20.3,000,0098,1786342877,17.57 18,0001,0002,0951.0,+20.6,000,0153,1786343177,17.681 18,0001,0002,0951.1,+20.9,000,0134,1786343477,17.706 21,0001,0002,0950.9,+21.4,000,0108,1786343777,17.691 23,0001,0002,0951.2,+21.2,000,0144,1786344077,17.686 18,0001,0002,0951.1,+21.6,000,0128,1786344377,17.667 18,0001,0002,0951.2,+22.0,000,0123,1786344677,17.675 18,0001,0002,0951.0,+21.9,000,0121,1786344977,17.667 18,0001,0002,0951.2,+22.4,000,0127,1786345277,17.661 18,0001,0002,0951.1,+23.2,000,0148,1786345577,17.654 18,0001,0002,0950.9,+23.3,000,0109,1786345877,17.643 18,0001,0002,0950.9,+23.2,000,0121,1786346177,17.636 18,0001,0002,0951.1,+23.4,000,0125,1786346477,17.636 30,0001,0002,0951.0,+23.7,000,0107,1786346777,17.752 09,0001,0002,0951.0,+23.7,000,0111,1786347077,17.779 21,0001,0002,0950.9,+24.6,000,0123,1786347377,17.766 23,0001,0002,0950.9,+23.8,000,0123,1786347677,17.752 28,0001,0002,0950.9,+23.8,000,0122,1786347977,17.753 21,0001,0002,0951.1,+24.7,000,0124,1786348277,17.743 23,0001,0002,0951.1,+24.7,000,0119,1786348577,17.744 28,0001,0002,0951.3,+25.2,000,0129,1786348877,17.755 13,0001,0002,0950.8,+26.4,000,0107,1786349177,17.726 23,0001,0002,0951.0,+26.9,000,0118,1786349477,17.743 16,0001,0002,0950.7,+26.4,000,0121,1786349777,17.748 06,0001,0002,0951.1,+26.7,000,0111,1786350077,17.733 16,0001,0002,0951.0,+27.0,000,0123,1786350377,17.855 25,0001,0002,0950.7,+27.1,000,0103,1786350677,17.883 28,0001,0002,0950.8,+28.1,000,0125,1786350977,17.882 21,0001,0002,0951.0,+29.5,000,0130,1786351277,17.881 18,0001,0002,0951.0,+29.9,000,0121,1786351577,17.871 23,0001,0002,0951.1,+29.8,000,0112,1786351877,17.869 18,0001,0002,0951.0,+29.8,000,0119,1786352177,17.86 21,0001,0002,0950.9,+31.1,000,0114,1786352477,17.863 09,0001,0002,0951.0,+29.8,000,0128,1786352777,17.861 21,0001,0002,0950.7,+29.6,000,0111,1786353077,17.837 21,0001,0002,0950.7,+30.4,000,0128,1786353377,17.84 23,0001,0002,0951.0,+29.4,000,0122,1786353677,17.825 21,0001,0002,0950.7,+30.0,000,0118,1786353977,17.921 21,0001,0002,0950.9,+29.2,000,0124,1786354277,17.95 18,0001,0002,0950.7,+29.6,000,0142,1786354577,17.95 21,0001,0002,0950.8,+30.4,000,0110,1786354877,17.933 21,0001,0002,0951.1,+31.4,000,0116,1786355177,17.934 23,0001,0002,0950.5,+30.3,000,0107,1786355477,17.928 23,0001,0002,0950.8,+30.8,000,0122,1786355777,17.92 25,0001,0002,0950.7,+30.0,000,0100,1786356077,17.909 21,0000,0001,0950.7,+30.8,000,0137,1786356377,17.903 18,0001,0002,0950.7,+31.2,000,0128,1786356677,17.888 18,0001,0002,0950.6,+31.0,000,0120,1786356977,17.897 18,0001,0002,0950.6,+29.4,000,0113,1786357277,17.869 18,0001,0002,0950.6,+30.5,000,0140,1786357577,17.99 18,0001,0002,0950.5,+29.6,000,0134,1786357878,18.009 18,0001,0002,0950.8,+29.7,000,0103,1786358178,18.008 18,0001,0002,0950.8,+30.1,000,0113,1786358477,17.989 21,0001,0002,0950.6,+29.4,000,0111,1786358777,17.975 18,0001,0002,0950.5,+29.5,000,0125,1786359077,17.967 18,0001,0002,0950.8,+28.8,000,0106,1786359377,17.954 21,0001,0002,0950.6,+29.2,000,0103,1786359677,17.947 18,0001,0002,0950.5,+29.6,000,0113,1786359977,17.93 21,0001,0002,0950.2,+29.8,000,0106,1786360277,17.925 18,0001,0002,0950.6,+28.7,000,0126,1786360577,17.919 18,0001,0002,0950.4,+29.6,000,0106,1786360877,17.912 18,0001,0002,0950.3,+29.4,000,0117,1786361178,18.03 18,0001,0002,0950.4,+30.4,000,0119,1786361478,18.045 18,0001,0002,0950.2,+29.6,000,0124,1786361778,18.05 21,0001,0002,0950.1,+28.9,000,0103,1786362078,18.029 18,0001,0002,0950.1,+30.1,000,0112,1786362378,18.021 18,0001,0002,0950.2,+29.6,000,0116,1786362678,18.018 16,0001,0002,0950.3,+30.2,000,0110,1786362978,18.009 21,0001,0002,0950.0,+29.6,000,0119,1786363277,17.995 18,0001,0002,0950.2,+29.9,000,0131,1786363578,18.001 16,0001,0002,0949.8,+28.8,000,0123,1786363877,17.983 18,0001,0002,0949.6,+29.1,000,0113,1786364177,17.982 18,0001,0002,0950.1,+29.7,000,0099,1786364477,17.986 18,0001,0002,0949.8,+29.6,000,0122,1786364778,18.08 21,0001,0002,0949.6,+29.9,000,0128,1786365078,18.111 18,0001,0002,0949.7,+29.8,000,0117,1786365378,18.104 18,0001,0002,0949.8,+29.9,000,0137,1786365678,18.092 21,0001,0002,0949.5,+29.5,000,0121,1786365978,18.102 21,0001,0002,0949.6,+29.8,000,0121,1786366278,18.072 18,0001,0002,0949.8,+30.4,000,0095,1786366578,18.07 18,0001,0002,0949.8,+30.1,000,0127,1786366878,18.074 21,0001,0002,0949.8,+30.0,000,0111,1786367178,18.054 21,0001,0002,0949.4,+29.4,000,0132,1786367478,18.046 18,0001,0002,0949.6,+29.6,000,0115,1786367778,18.02 21,0001,0002,0949.6,+29.9,000,0118,1786368078,18.031 18,0001,0002,0949.5,+29.9,000,0114,1786368378,18.143 18,0001,0002,0949.5,+30.0,000,0116,1786368678,18.165 18,0001,0002,0949.4,+30.4,000,0113,1786368978,18.161 23,0001,0002,0949.0,+30.5,000,0110,1786369278,18.155 18,0001,0002,0949.2,+30.9,000,0121,1786369578,18.148 18,0001,0002,0949.3,+30.3,000,0119,1786369878,18.156 99,0001,0002,0949.2,+29.9,000,0096,1786370178,18.127 18,0001,0002,0949.3,+30.2,000,0101,1786370478,18.12 21,0001,0002,0949.1,+30.4,000,0091,1786370778,18.11 18,0001,0002,0949.0,+30.4,000,0119,1786371078,18.103 18,0001,0002,0949.0,+30.7,000,0105,1786371378,18.092 21,0001,0002,0949.0,+30.4,000,0103,1786371678,18.086 21,0001,0002,0948.9,+30.2,000,0116,1786371978,18.2 21,0001,0002,0949.0,+29.9,000,0120,1786372278,18.233 18,0001,0002,0949.0,+30.1,000,0115,1786372578,18.208 21,0001,0002,0949.0,+29.9,000,0124,1786372878,18.209 18,0001,0002,0948.9,+29.9,000,0138,1786373178,18.196 21,0001,0002,0949.0,+29.6,000,0138,1786373478,18.195 23,0001,0002,0949.1,+30.1,000,0135,1786373778,18.186 21,0001,0002,0948.9,+29.4,000,0109,1786374078,18.178 21,0001,0002,0949.2,+30.0,000,0098,1786374378,18.16 18,0001,0002,0948.9,+30.2,000,0116,1786374678,18.163 21,0001,0002,0948.9,+29.8,000,0133,1786374978,18.148 21,0001,0002,0948.6,+29.9,000,0126,1786375278,18.148 21,0001,0002,0949.2,+29.7,000,0132,1786375578,18.283 23,0001,0002,0948.7,+29.4,000,0109,1786375878,18.285 21,0001,0002,0948.6,+29.0,000,0114,1786376178,18.277 21,0001,0002,0948.9,+29.0,000,0117,1786376478,18.255 21,0001,0002,0948.7,+29.0,000,0116,1786376778,18.245 21,0001,0002,0948.7,+28.9,000,0117,1786377078,18.237 23,0001,0002,0948.9,+28.8,000,0125,1786377378,18.229 21,0001,0002,0948.9,+28.7,000,0120,1786377678,18.227 21,0001,0002,0948.5,+28.4,000,0105,1786377978,18.22 21,0001,0002,0948.9,+28.3,000,0111,1786378278,18.197 18,0001,0002,0948.7,+28.2,000,0137,1786378578,18.19 21,0001,0002,0948.8,+28.2,000,0124,1786378878,18.178 21,0001,0002,0948.6,+28.1,000,0108,1786379178,18.296 21,0001,0002,0948.7,+28.1,000,0134,1786379478,18.321 21,0001,0002,0948.8,+27.9,000,0123,1786379778,18.321 18,0001,0002,0948.7,+27.8,000,0112,1786380078,18.308 23,0001,0002,0948.8,+27.7,000,0087,1786380378,18.297 18,0001,0002,0949.0,+27.5,000,0119,1786380678,18.28 23,0001,0002,0948.6,+27.3,000,0124,1786380978,18.279 21,0001,0002,0948.8,+27.2,000,0110,1786381278,18.259 23,0001,0002,0948.7,+27.0,000,0117,1786381578,18.251 21,0001,0002,0948.8,+26.8,000,0108,1786381878,18.25 99,0001,0002,0948.9,+26.7,000,0102,1786382178,18.223 21,0001,0002,0948.6,+26.5,000,0133,1786382478,18.224 18,0001,0002,0949.0,+26.3,000,0126,1786382778,18.33 21,0001,0002,0948.7,+26.2,000,0128,1786383078,18.359 21,0001,0002,0948.8,+26.1,000,0109,1786383378,18.349 21,0001,0002,0948.7,+26.1,000,0111,1786383678,18.349 23,0001,0002,0948.6,+26.0,000,0113,1786383978,18.345 21,0001,0002,0948.7,+25.9,000,0097,1786384278,18.332 21,0001,0002,0948.9,+25.9,000,0100,1786384578,18.319 21,0001,0002,0948.8,+25.8,000,0129,1786384878,18.314 21,0001,0002,0948.8,+25.7,000,0112,1786385178,18.299 23,0001,0002,0949.0,+25.6,000,0133,1786385478,18.29 21,0001,0002,0948.8,+25.6,000,0100,1786385778,18.275 23,0001,0002,0948.8,+25.6,000,0126,1786386078,18.267 21,0001,0002,0949.2,+25.4,000,0111,1786386378,18.401 21,0001,0002,0949.0,+25.2,000,0124,1786386678,18.402 21,0001,0002,0949.0,+25.0,000,0107,1786386978,18.399 21,0001,0002,0949.4,+25.0,000,0129,1786387278,18.377 25,0001,0002,0949.3,+24.5,000,0110,1786387578,18.374 99,0001,0002,0949.1,+24.5,000,0117,1786387878,18.37 23,0001,0002,0949.2,+24.3,000,0128,1786388178,18.354 21,0001,0002,0949.2,+24.2,000,0113,1786388478,18.348 23,0001,0002,0949.1,+24.2,000,0118,1786388778,18.35 21,0001,0002,0948.8,+24.8,000,0088,1786389078,18.317 21,0001,0002,0949.2,+24.8,000,0110,1786389378,18.318 23,0001,0002,0949.4,+24.2,000,0117,1786389678,18.309 21,0001,0002,0949.4,+24.6,000,0121,1786389978,18.422 21,0001,0002,0949.2,+24.2,000,0117,1786390278,18.451 23,0001,0002,0949.1,+24.5,000,0119,1786390578,18.452 21,0001,0002,0949.2,+24.5,000,0101,1786390878,18.436 23,0001,0002,0949.6,+24.3,000,0121,1786391178,18.416 21,0001,0002,0949.5,+24.6,000,0122,1786391478,18.413 23,0001,0002,0949.5,+24.8,000,0118,1786391778,18.408 21,0001,0002,0949.6,+24.7,000,0107,1786392078,18.403 23,0001,0002,0949.2,+24.8,000,0124,1786392378,18.378 21,0001,0002,0949.3,+24.5,000,0131,1786392678,18.374 21,0001,0002,0949.6,+24.7,000,0110,1786392978,18.363 23,0001,0002,0949.3,+24.4,000,0117,1786393278,18.362 21,0001,0002,0949.1,+24.0,000,0116,1786393578,18.479 23,0001,0002,0949.4,+24.3,000,0123,1786393878,18.518 23,0001,0002,0949.3,+24.1,000,0130,1786394178,18.491 21,0001,0002,0949.5,+23.8,000,0107,1786394478,18.484 21,0001,0002,0949.4,+23.9,000,0127,1786394778,18.481 21,0001,0002,0949.5,+23.9,000,0125,1786395078,18.475 23,0001,0002,0949.3,+23.8,000,0103,1786395378,18.443 23,0001,0002,0949.4,+24.2,000,0109,1786395678,18.443 23,0001,0002,0949.2,+24.4,000,0127,1786395978,18.44 23,0001,0002,0949.4,+24.1,000,0105,1786396278,18.432 21,0001,0002,0949.5,+23.8,000,0104,1786396578,18.413 21,0001,0002,0949.4,+23.6,000,0126,1786396878,18.407 21,0001,0002,0949.1,+23.7,000,0111,1786397178,18.529 21,0001,0002,0949.4,+23.0,000,0110,1786397478,18.558 21,0001,0002,0949.5,+23.0,000,0114,1786397778,18.535 23,0001,0002,0949.4,+22.7,000,0121,1786398078,18.528 21,0001,0002,0949.6,+22.4,000,0121,1786398378,18.512 21,0001,0002,0949.4,+22.1,000,0130,1786398678,18.501 21,0001,0002,0949.5,+22.0,000,0123,1786398978,18.512 21,0001,0002,0949.4,+22.2,000,0121,1786399278,18.489 21,0001,0002,0949.8,+22.1,000,0099,1786399578,18.484 23,0001,0002,0949.7,+22.3,000,0116,1786399878,18.465 23,0001,0002,0949.4,+22.2,000,0139,1786400178,18.444 23,0001,0002,0949.3,+22.2,000,0121,1786400478,18.447 99,0001,0002,0949.5,+22.5,000,0133,1786400778,18.564 21,0001,0002,0949.6,+22.4,000,0111,1786401078,18.583 23,0001,0002,0949.5,+22.5,000,0111,1786401378,18.576 23,0001,0002,0949.2,+22.2,000,0128,1786401678,18.565 21,0001,0002,0949.6,+22.3,000,0111,1786401978,18.559 21,0001,0002,0949.3,+22.1,000,0124,1786402278,18.552 21,0001,0002,0949.4,+22.0,000,0105,1786402578,18.548 21,0001,0002,0949.4,+21.8,000,0126,1786402878,18.545 21,0001,0002,0949.3,+22.2,000,0129,1786403178,18.533 23,0001,0002,0949.5,+21.9,000,0120,1786403478,18.516 21,0001,0002,0949.4,+21.8,000,0119,1786403778,18.511 23,0001,0002,0949.2,+21.8,000,0107,1786404078,18.507 21,0001,0002,0949.4,+22.3,000,0121,1786404378,18.621 21,0001,0002,0949.5,+22.0,000,0136,1786404678,18.65 23,0001,0002,0949.5,+21.9,000,0119,1786404978,18.642 23,0001,0002,0949.3,+22.2,000,0132,1786405278,18.635 21,0001,0002,0949.3,+22.5,000,0112,1786405578,18.618 23,0001,0002,0949.4,+22.3,000,0097,1786405878,18.609 21,0001,0002,0949.4,+21.9,000,0132,1786406178,18.614 21,0001,0002,0949.4,+21.9,000,0109,1786406478,18.593 23,0000,0001,0949.6,+21.6,000,0124,1786406778,18.581 21,0001,0002,0949.3,+21.6,000,0117,1786407078,18.576 23,0001,0002,0949.2,+21.8,000,0116,1786407378,18.563 23,0001,0002,0949.2,+21.6,000,0109,1786407678,18.557 23,0001,0002,0949.2,+21.3,000,0121,1786407978,18.673 21,0001,0002,0949.0,+21.6,000,0112,1786408278,18.689 21,0001,0002,0948.9,+21.6,000,0129,1786408578,18.682 23,0001,0002,0949.0,+21.7,000,0115,1786408878,18.676 21,0001,0002,0948.9,+21.9,000,0109,1786409178,18.667 21,0001,0002,0949.2,+21.8,000,0123,1786409478,18.662 23,0001,0002,0949.2,+21.7,000,0113,1786409778,18.66 21,0001,0002,0949.2,+21.7,000,0111,1786410078,18.637 21,0001,0002,0949.0,+21.8,000,0111,1786410378,18.633 21,0001,0002,0949.0,+21.7,000,0111,1786410678,18.625 21,0001,0002,0949.2,+21.7,000,0113,1786410978,18.61 21,0001,0002,0949.2,+21.8,000,0105,1786411278,18.612 21,0001,0002,0948.9,+21.8,000,0132,1786411578,18.726 23,0001,0002,0948.9,+21.7,000,0115,1786411878,18.748 21,0001,0002,0949.1,+21.8,000,0109,1786412178,18.75 21,0001,0002,0949.1,+21.7,000,0122,1786412478,18.723 23,0001,0002,0949.2,+21.6,000,0112,1786412778,18.727 23,0001,0002,0948.8,+21.6,000,0103,1786413078,18.723 21,0001,0002,0948.9,+21.7,000,0125,1786413378,18.695 23,0001,0002,0949.2,+21.7,000,0128,1786413678,18.703 21,0001,0002,0949.0,+21.9,000,0117,1786413978,18.691 23,0001,0002,0949.3,+21.7,000,0105,1786414278,18.682 21,0001,0002,0949.0,+21.6,000,0128,1786414578,18.672 21,0001,0002,0949.4,+21.9,000,0129,1786414878,18.652 23,0001,0002,0949.1,+21.8,000,0122,1786415178,18.767 21,0001,0002,0949.2,+21.8,000,0128,1786415478,18.8 23,0000,0001,0948.9,+22.1,000,0113,1786415778,18.801 99,0001,0002,0949.1,+22.0,000,0120,1786416078,18.785 23,0001,0002,0948.9,+22.1,000,0124,1786416378,18.78 21,0001,0002,0949.1,+21.9,000,0129,1786416678,18.771 21,0001,0002,0949.3,+22.2,000,0123,1786416978,18.761 23,0001,0002,0949.2,+22.1,000,0125,1786417278,18.754 21,0001,0002,0949.2,+22.0,000,0120,1786417578,18.745 21,0001,0002,0949.3,+21.8,000,0120,1786417878,18.738 25,0001,0002,0949.1,+22.0,000,0117,1786418178,18.743 23,0001,0002,0949.2,+21.8,000,0121,1786418478,18.722 21,0001,0002,0949.0,+21.7,000,0112,1786418778,18.843 21,0001,0002,0949.4,+22.2,000,0117,1786419078,18.863 21,0000,0001,0949.4,+21.9,000,0099,1786419378,18.876 21,0001,0002,0949.4,+22.6,000,0119,1786419678,18.839 23,0001,0002,0949.3,+22.6,000,0129,1786419978,18.825 21,0001,0002,0949.4,+22.3,000,0126,1786420278,18.825 21,0001,0002,0949.2,+21.8,000,0106,1786420578,18.812 23,0001,0002,0949.3,+21.5,000,0132,1786420878,18.795 21,0001,0002,0949.4,+21.1,000,0127,1786421178,18.799 23,0001,0002,0949.5,+21.1,000,0121,1786421478,18.785 23,0001,0002,0949.3,+21.0,000,0130,1786421778,18.778 21,0001,0002,0949.5,+21.0,000,0113,1786422078,18.772 21,0001,0002,0949.5,+21.1,000,0118,1786422378,18.886 21,0001,0002,0949.8,+21.2,000,0124,1786422678,18.918 21,0001,0002,0949.5,+21.3,000,0091,1786422978,18.898 23,0001,0002,0949.4,+21.3,000,0119,1786423278,18.888 21,0001,0002,0949.2,+21.4,000,0107,1786423578,18.895 21,0001,0002,0949.3,+21.4,000,0132,1786423878,18.876 21,0001,0002,0949.6,+21.7,000,0099,1786424178,18.877 23,0001,0002,0949.4,+21.9,000,0110,1786424478,18.871 21,0001,0002,0949.6,+22.0,000,0105,1786424778,18.852 21,0001,0002,0949.7,+22.0,000,0095,1786425078,18.834 21,0001,0002,0949.6,+22.0,000,0107,1786425378,18.832 23,0001,0002,0949.5,+21.9,000,0138,1786425678,18.824 18,0001,0002,0949.4,+22.1,000,0125,1786425978,18.939 21,0001,0002,0949.7,+22.0,000,0115,1786426278,18.964 23,0001,0002,0949.5,+21.9,000,0104,1786426578,18.959 21,0001,0002,0949.8,+22.1,000,0118,1786426878,18.945 21,0001,0002,0949.7,+22.2,000,0133,1786427178,18.935 23,0001,0002,0949.8,+22.4,000,0114,1786427478,18.934 18,0001,0002,0949.6,+22.7,000,0122,1786427778,18.943 21,0001,0002,0949.6,+22.7,000,0138,1786428078,18.915 21,0001,0002,0949.7,+22.8,000,0114,1786428378,18.909 21,0001,0002,0949.7,+23.0,000,0127,1786428678,18.894 23,0001,0002,0949.8,+23.0,000,0101,1786428978,18.903 21,0001,0002,0949.8,+23.1,000,0116,1786429278,18.902 21,0001,0002,0949.7,+23.2,000,0138,1786429579,19.012 23,0001,0002,0949.9,+23.3,000,0114,1786429879,19.022 21,0001,0002,0949.8,+23.3,000,0116,1786430179,19.016 18,0001,0002,0949.5,+23.5,000,0126,1786430479,19.014 18,0001,0002,0949.6,+24.0,000,0099,1786430779,19.007 21,0001,0002,0949.8,+24.0,000,0112,1786431078,18.988 23,0001,0002,0950.0,+24.2,000,0121,1786431378,18.992 23,0001,0002,0949.8,+24.5,000,0118,1786431678,18.974 21,0001,0002,0949.8,+24.8,000,0122,1786431978,18.965 99,0001,0002,0949.9,+24.8,000,0108,1786432278,18.965 18,0001,0002,0949.9,+25.0,000,0126,1786432578,18.952 18,0001,0002,0949.9,+25.7,000,0120,1786432878,18.953 23,0001,0002,0949.8,+25.8,000,0107,1786433179,19.069 99,0001,0002,0950.0,+26.5,000,0116,1786433479,19.105 18,0001,0002,0950.0,+26.4,000,0097,1786433779,19.088 18,0001,0002,0950.1,+26.9,000,0115,1786434079,19.08 21,0001,0002,0949.9,+27.3,000,0108,1786434379,19.08 18,0001,0002,0949.8,+27.9,000,0126,1786434679,19.078 21,0001,0002,0949.8,+28.6,000,0117,1786434979,19.074 18,0001,0002,0949.8,+31.2,000,0130,1786435279,19.076 23,0001,0002,0950.0,+32.2,000,0112,1786435579,19.081 21,0001,0002,0950.0,+31.7,000,0121,1786435879,19.099 18,0001,0002,0949.8,+31.5,000,0142,1786436179,19.1 18,0001,0002,0949.8,+31.7,000,0121,1786436479,19.099 23,0001,0002,0950.1,+32.2,000,0120,1786436779,19.206 18,0001,0002,0950.2,+32.2,000,0124,1786437079,19.238 21,0001,0002,0949.9,+31.9,000,0105,1786437379,19.235 21,0001,0002,0949.9,+32.1,000,0116,1786437679,19.214 21,0001,0002,0949.8,+31.7,000,0112,1786437979,19.209 21,0001,0002,0949.7,+32.7,000,0134,1786438279,19.211 18,0001,0002,0950.0,+31.8,000,0126,1786438579,19.2 21,0001,0002,0950.0,+31.2,000,0102,1786438879,19.189 21,0000,0001,0949.7,+32.8,000,0107,1786439179,19.185 18,0001,0002,0949.8,+33.3,000,0127,1786439479,19.169 21,0001,0002,0949.9,+32.7,000,0111,1786439779,19.172 21,0001,0002,0949.9,+32.1,000,0114,1786440079,19.147 21,0001,0002,0949.7,+32.3,000,0118,1786440379,19.289 21,0001,0002,0949.8,+32.0,000,0091,1786440679,19.298 21,0001,0002,0950.0,+31.8,000,0129,1786440979,19.29 23,0001,0002,0949.7,+32.2,000,0105,1786441279,19.272 21,0001,0002,0949.9,+33.4,000,0102,1786441579,19.267 21,0001,0002,0949.7,+31.9,000,0122,1786441879,19.266 21,0001,0002,0949.9,+32.9,000,0112,1786442179,19.25 21,0001,0002,0949.6,+33.5,000,0106,1786442479,19.243 18,0001,0002,0949.6,+32.2,000,0110,1786442779,19.245 21,0001,0002,0950.0,+32.3,000,0103,1786443079,19.237 21,0001,0002,0950.0,+31.0,000,0143,1786443379,19.211 21,0001,0002,0949.8,+32.4,000,0131,1786443679,19.214 18,0001,0002,0949.7,+33.1,000,0109,1786443979,19.332 21,0001,0002,0949.9,+32.9,000,0138,1786444279,19.351 23,0001,0002,0949.6,+32.3,000,0119,1786444579,19.342 21,0001,0002,0949.9,+31.9,000,0113,1786444879,19.325 21,0001,0002,0949.7,+31.6,000,0104,1786445179,19.315 21,0001,0002,0949.5,+31.7,000,0118,1786445479,19.309 23,0001,0002,0949.6,+32.2,000,0119,1786445779,19.297 21,0001,0002,0949.7,+32.0,000,0110,1786446079,19.294 21,0001,0002,0949.7,+31.6,000,0093,1786446379,19.279 23,0001,0002,0949.4,+31.0,000,0126,1786446679,19.262 23,0001,0002,0949.4,+32.5,000,0110,1786446979,19.254 21,0001,0002,0949.8,+30.8,000,0122,1786447279,19.233 21,0001,0002,0949.7,+30.8,000,0119,1786447579,19.373 21,0001,0002,0949.5,+31.7,000,0102,1786447879,19.382 21,0001,0002,0949.5,+31.0,000,0123,1786448179,19.379 23,0001,0002,0949.5,+31.1,000,0114,1786448479,19.366 21,0001,0002,0949.4,+31.1,000,0105,1786448779,19.36 21,0001,0002,0949.6,+31.7,000,0126,1786449079,19.361 21,0001,0002,0949.6,+31.2,000,0131,1786449379,19.345 21,0001,0002,0949.6,+32.3,000,0105,1786449679,19.335 21,0001,0002,0949.3,+31.8,000,0119,1786449979,19.337 21,0001,0002,0949.3,+31.7,000,0128,1786450279,19.316 21,0001,0002,0949.1,+30.9,000,0115,1786450579,19.314 21,0001,0002,0949.2,+32.3,000,0103,1786450879,19.312 21,0001,0002,0949.4,+31.8,000,0107,1786451179,19.425 21,0001,0002,0949.3,+31.8,000,0109,1786451479,19.457 21,0001,0002,0949.1,+32.6,000,0127,1786451779,19.443 21,0001,0002,0948.8,+31.6,000,0114,1786452079,19.441 23,0001,0002,0949.0,+32.1,000,0105,1786452379,19.438 21,0001,0002,0949.0,+32.2,000,0130,1786452679,19.423 23,0001,0002,0948.8,+31.1,000,0105,1786452979,19.409 23,0001,0002,0949.1,+31.8,000,0123,1786453279,19.4 23,0001,0002,0948.7,+31.0,000,0139,1786453579,19.395 21,0001,0002,0948.8,+31.4,000,0118,1786453879,19.384 21,0001,0002,0948.8,+31.5,000,0109,1786454179,19.397 21,0001,0002,0948.7,+31.9,000,0105,1786454479,19.366 21,0001,0002,0948.6,+32.5,000,0104,1786454779,19.5 21,0001,0002,0948.6,+32.3,000,0138,1786455079,19.507 21,0001,0002,0948.7,+32.5,000,0115,1786455379,19.507 18,0001,0002,0948.5,+31.9,000,0125,1786455679,19.494 21,0001,0002,0948.5,+32.2,000,0111,1786455979,19.493 18,0001,0002,0948.8,+31.9,000,0119,1786456279,19.483 21,0001,0002,0948.5,+32.7,000,0125,1786456579,19.491 21,0001,0002,0948.7,+33.2,000,0127,1786456879,19.494 21,0001,0002,0948.6,+32.5,000,0112,1786457179,19.46 21,0001,0002,0948.5,+31.7,000,0104,1786457479,19.455 99,0001,0002,0948.7,+32.1,000,0130,1786457779,19.447 23,0001,0002,0948.7,+31.5,000,0125,1786458079,19.439 23,0001,0002,0948.6,+31.8,000,0095,1786458379,19.551 21,0001,0002,0948.6,+31.8,000,0124,1786458679,19.575 99,0001,0002,0948.6,+31.4,000,0134,1786458979,19.575 21,0001,0002,0948.7,+32.1,000,0109,1786459279,19.554 21,0001,0002,0948.8,+32.6,000,0114,1786459579,19.555 21,0001,0002,0948.9,+32.5,000,0122,1786459879,19.554 21,0001,0002,0948.8,+32.5,000,0123,1786460179,19.535 21,0001,0002,0948.6,+31.5,000,0137,1786460479,19.539 21,0001,0002,0948.8,+31.8,000,0113,1786460779,19.518 21,0001,0002,0948.6,+32.1,000,0127,1786461079,19.509 23,0001,0002,0948.8,+32.0,000,0126,1786461379,19.496 23,0001,0002,0948.9,+32.0,000,0110,1786461679,19.49 25,0001,0002,0948.5,+31.6,000,0127,1786461979,19.606 21,0001,0002,0948.7,+31.7,000,0118,1786462279,19.633 21,0001,0002,0948.6,+31.7,000,0100,1786462579,19.624 21,0001,0002,0948.6,+31.8,000,0140,1786462879,19.617 21,0001,0002,0948.7,+32.0,000,0110,1786463179,19.607 23,0001,0002,0948.6,+31.7,000,0097,1786463479,19.599 18,0001,0002,0948.8,+31.6,000,0119,1786463779,19.589 21,0001,0002,0948.4,+31.7,000,0107,1786464079,19.591 23,0001,0002,0948.4,+31.6,000,0110,1786464379,19.568 23,0001,0002,0948.7,+31.5,000,0106,1786464679,19.568 21,0001,0002,0948.8,+31.5,000,0113,1786464979,19.553 21,0001,0002,0948.6,+31.2,000,0130,1786465279,19.55 23,0001,0002,0948.6,+31.1,000,0113,1786465579,19.657 21,0001,0002,0948.5,+30.9,000,0127,1786465879,19.677 21,0001,0002,0948.5,+30.4,000,0110,1786466179,19.672 23,0001,0002,0948.6,+30.5,000,0135,1786466479,19.668 23,0001,0002,0948.5,+30.0,000,0094,1786466779,19.676 25,0001,0002,0948.7,+30.0,000,0114,1786467079,19.659 23,0001,0002,0948.6,+29.7,000,0140,1786467379,19.655 23,0001,0002,0948.8,+29.5,000,0145,1786467679,19.63 23,0001,0002,0948.5,+29.4,000,0127,1786467979,19.619 21,0001,0002,0948.9,+29.1,000,0122,1786468279,19.616 21,0001,0002,0948.7,+29.2,000,0125,1786468579,19.601 21,0001,0002,0948.9,+28.9,000,0142,1786468879,19.587 23,0001,0002,0948.9,+28.7,000,0107,1786469179,19.69 23,0001,0002,0948.8,+28.5,000,0126,1786469479,19.714 21,0001,0002,0949.1,+28.5,000,0120,1786469779,19.704 23,0001,0002,0948.7,+28.3,000,0131,1786470079,19.696 23,0001,0002,0948.8,+28.1,000,0114,1786470379,19.68 23,0001,0002,0948.9,+28.1,000,0107,1786470679,19.676 21,0001,0002,0948.8,+27.9,000,0131,1786470979,19.667 25,0001,0002,0949.3,+27.8,000,0119,1786471279,19.664 21,0001,0002,0949.3,+27.8,000,0122,1786471579,19.646 21,0001,0002,0949.3,+27.7,000,0097,1786471879,19.639 23,0001,0002,0949.1,+27.5,000,0129,1786472179,19.628 25,0001,0002,0949.3,+27.4,000,0139,1786472479,19.617 23,0001,0002,0949.2,+27.3,000,0114,1786472779,19.738 23,0001,0002,0949.1,+27.3,000,0108,1786473079,19.754 21,0001,0002,0949.4,+27.1,000,0130,1786473379,19.749 23,0001,0002,0949.3,+26.9,000,0117,1786473679,19.736 23,0001,0002,0949.5,+26.8,000,0125,1786473979,19.73 23,0001,0002,0949.3,+26.7,000,0117,1786474279,19.723 23,0001,0002,0949.6,+26.7,000,0123,1786474579,19.702 21,0001,0002,0949.5,+26.3,000,0125,1786474879,19.7 23,0001,0002,0949.4,+26.2,000,0124,1786475179,19.691 21,0001,0002,0949.6,+26.3,000,0106,1786475479,19.668 25,0001,0002,0949.6,+26.2,000,0112,1786475779,19.663 23,0001,0002,0949.4,+26.2,000,0100,1786476079,19.658 21,0001,0002,0949.7,+25.9,000,0132,1786476379,19.767 23,0001,0002,0949.7,+25.5,000,0120,1786476679,19.787 23,0001,0002,0949.5,+25.5,000,0110,1786476979,19.774 23,0001,0002,0949.3,+25.3,000,0134,1786477279,19.77 23,0001,0002,0949.7,+25.1,000,0118,1786477579,19.766 21,0001,0002,0949.2,+24.9,000,0108,1786477879,19.752 21,0001,0002,0949.5,+24.9,000,0110,1786478179,19.74 21,0001,0002,0949.7,+24.7,000,0116,1786478479,19.736 21,0001,0002,0949.4,+24.5,000,0123,1786478779,19.725 23,0001,0002,0949.6,+24.7,000,0111,1786479079,19.715 21,0001,0002,0949.8,+24.4,000,0122,1786479379,19.71 23,0001,0002,0949.8,+24.5,000,0136,1786479679,19.698 21,0000,0001,0949.7,+24.5,000,0124,1786479979,19.823 21,0001,0002,0949.8,+24.4,000,0117,1786480279,19.84 25,0001,0002,0949.6,+24.4,000,0107,1786480579,19.881 23,0001,0002,0949.8,+24.4,000,0116,1786480879,19.823 23,0001,0002,0949.7,+24.4,000,0121,1786481179,19.814 25,0001,0002,0950.0,+24.2,000,0118,1786481479,19.807 23,0001,0002,0949.6,+24.2,000,0121,1786481779,19.796 23,0001,0002,0949.6,+24.3,000,0117,1786482079,19.788 99,0001,0002,0949.8,+24.4,000,0131,1786482379,19.788 23,0001,0002,0949.8,+24.5,000,0124,1786482679,19.763 23,0001,0002,0949.7,+24.7,000,0107,1786482979,19.751 21,0001,0002,0949.9,+24.4,000,0124,1786483279,19.757 23,0001,0002,0949.8,+24.3,000,0106,1786483579,19.875 23,0001,0002,0949.8,+24.4,000,0129,1786483879,19.897 23,0001,0002,0950.0,+24.5,000,0119,1786484179,19.901 25,0001,0002,0949.9,+24.4,000,0114,1786484479,19.88 23,0001,0002,0949.8,+24.3,000,0123,1786484779,19.874 21,0001,0002,0950.2,+24.6,000,0121,1786485079,19.874 21,0001,0002,0950.0,+24.5,000,0124,1786485379,19.845 23,0001,0002,0949.9,+24.7,000,0112,1786485679,19.846 23,0001,0002,0950.0,+24.7,000,0151,1786485979,19.848 21,0001,0002,0950.1,+24.6,000,0120,1786486279,19.826 23,0001,0002,0949.9,+24.5,000,0086,1786486579,19.812 21,0001,0002,0950.2,+24.7,000,0111,1786486879,19.82 23,0001,0002,0950.2,+24.6,000,0103,1786487179,19.929 21,0001,0002,0949.9,+24.8,000,0112,1786487479,19.945 23,0001,0002,0949.9,+24.9,000,0112,1786487779,19.946 21,0001,0002,0950.2,+25.0,000,0131,1786488079,19.942 21,0001,0002,0950.0,+24.9,000,0128,1786488379,19.942 23,0001,0002,0950.0,+24.9,000,0097,1786488679,19.92 23,0001,0002,0949.9,+25.1,000,0107,1786488979,19.907 25,0001,0002,0950.0,+25.2,000,0113,1786489279,19.89 23,0001,0002,0950.0,+25.0,000,0128,1786489579,19.887 21,0001,0002,0949.9,+25.0,000,0116,1786489879,19.881 21,0001,0002,0950.2,+24.9,000,0117,1786490179,19.875 21,0001,0002,0949.9,+24.8,000,0121,1786490479,19.867 23,0001,0002,0950.0,+24.7,000,0106,1786490779,19.985 23,0001,0002,0949.9,+24.8,000,0141,1786491080,20.007 23,0001,0002,0950.1,+24.7,000,0125,1786491379,19.989 21,0001,0002,0949.9,+25.1,000,0112,1786491679,19.992 23,0001,0002,0950.0,+25.1,000,0114,1786491979,19.98 23,0001,0002,0950.2,+25.0,000,0114,1786492279,19.977 23,0001,0002,0950.3,+25.0,000,0128,1786492579,19.956 23,0001,0002,0950.0,+25.1,000,0114,1786492879,19.952 23,0001,0002,0949.9,+24.9,000,0120,1786493179,19.954 23,0001,0002,0950.4,+25.1,000,0112,1786493479,19.93 23,0001,0002,0950.3,+25.0,000,0111,1786493779,19.939 23,0001,0002,0950.4,+25.4,000,0122,1786494079,19.922 23,0001,0002,0950.0,+25.1,000,0120,1786494380,20.026 21,0001,0002,0950.2,+25.3,000,0122,1786494680,20.054 21,0001,0002,0950.1,+25.6,000,0117,1786494980,20.049 21,0001,0002,0950.3,+25.4,000,0115,1786495280,20.049 21,0001,0002,0949.8,+25.3,000,0118,1786495580,20.03 23,0001,0002,0949.8,+25.2,000,0103,1786495880,20.021 21,0001,0002,0950.0,+25.2,000,0116,1786496180,20.02 21,0001,0002,0949.8,+25.1,000,0139,1786496480,20.007 23,0001,0002,0950.0,+25.0,000,0120,1786496779,19.99 23,0001,0002,0949.9,+25.1,000,0113,1786497079,19.979 23,0001,0002,0949.8,+25.2,000,0146,1786497379,19.976 25,0001,0002,0949.9,+25.2,000,0121,1786497679,19.964 23,0001,0002,0949.8,+25.2,000,0131,1786497980,20.076 21,0001,0002,0949.9,+25.2,000,0117,1786498280,20.1 25,0001,0002,0949.9,+25.1,000,0127,1786498580,20.096 23,0001,0002,0949.7,+25.2,000,0121,1786498880,20.085 25,0001,0002,0950.0,+25.2,000,0117,1786499180,20.081 23,0001,0002,0949.8,+25.1,000,0116,1786499480,20.067 25,0001,0002,0949.8,+25.0,000,0105,1786499780,20.057 23,0001,0002,0949.8,+25.1,000,0115,1786500080,20.045 23,0001,0002,0950.0,+25.1,000,0125,1786500380,20.049 23,0001,0002,0949.8,+25.2,000,0115,1786500680,20.039 23,0001,0002,0949.8,+25.2,000,0112,1786500980,20.033 23,0001,0002,0950.0,+25.1,000,0105,1786501280,20.016 23,0001,0002,0950.2,+25.0,000,0102,1786501580,20.131 23,0001,0002,0950.3,+25.1,000,0124,1786501880,20.16 23,0001,0002,0950.2,+25.0,000,0127,1786502180,20.144 21,0001,0002,0950.2,+24.9,000,0113,1786502480,20.154 23,0001,0002,0950.1,+25.0,000,0128,1786502780,20.124 23,0001,0002,0950.2,+24.7,000,0139,1786503080,20.114 23,0001,0002,0950.0,+24.9,000,0110,1786503380,20.111 23,0000,0001,0950.0,+24.8,000,0109,1786503680,20.102 23,0001,0002,0950.2,+24.9,000,0111,1786503980,20.094 23,0001,0002,0950.5,+25.1,000,0118,1786504280,20.081 23,0001,0002,0950.3,+25.0,000,0110,1786504580,20.071 23,0001,0002,0950.5,+25.1,000,0122,1786504880,20.054 25,0001,0002,0950.4,+25.3,000,0135,1786505180,20.194 21,0001,0002,0950.2,+25.8,000,0115,1786505480,20.2 21,0001,0002,0950.3,+25.7,000,0130,1786505780,20.197 21,0001,0002,0950.2,+26.1,000,0117,1786506080,20.187 21,0001,0002,0950.3,+25.3,000,0118,1786506380,20.183 23,0001,0002,0950.3,+24.9,000,0122,1786506680,20.178 23,0001,0002,0950.3,+25.0,000,0109,1786506980,20.175 23,0001,0002,0950.4,+24.9,000,0114,1786507280,20.17 23,0001,0002,0950.6,+24.8,000,0120,1786507580,20.153 23,0001,0002,0950.5,+25.1,000,0123,1786507880,20.136 21,0001,0002,0950.4,+25.5,000,0121,1786508180,20.127 23,0001,0002,0950.7,+25.2,000,0109,1786508480,20.128 23,0001,0002,0950.9,+25.0,000,0123,1786508780,20.232 21,0001,0002,0950.8,+25.1,000,0121,1786509080,20.271 23,0001,0002,0950.8,+25.5,000,0105,1786509380,20.247 21,0001,0002,0950.9,+25.3,000,0117,1786509680,20.244 21,0001,0002,0951.1,+25.5,000,0125,1786509980,20.236 21,0001,0002,0951.0,+25.4,000,0130,1786510280,20.224 23,0001,0002,0950.9,+25.3,000,0139,1786510580,20.227 25,0001,0002,0950.6,+25.6,000,0132,1786510880,20.223 21,0001,0002,0951.1,+25.6,000,0111,1786511180,20.218 23,0001,0002,0951.1,+25.6,000,0113,1786511480,20.203 23,0001,0002,0951.0,+25.6,000,0100,1786511780,20.196 21,0001,0002,0950.9,+25.7,000,0102,1786512080,20.181 21,0001,0002,0950.9,+25.7,000,0120,1786512380,20.297 23,0001,0002,0950.9,+25.8,000,0116,1786512680,20.326 21,0001,0002,0951.2,+25.9,000,0106,1786512980,20.314 23,0001,0002,0951.2,+26.0,000,0118,1786513280,20.312 23,0001,0002,0951.1,+26.0,000,0102,1786513580,20.307 23,0001,0002,0951.2,+26.5,000,0107,1786513880,20.294 23,0001,0002,0951.4,+26.5,000,0114,1786514180,20.295 23,0001,0002,0951.2,+26.6,000,0108,1786514480,20.296 23,0001,0002,0951.4,+26.7,000,0117,1786514780,20.277 23,0001,0002,0951.4,+27.0,000,0120,1786515080,20.277 23,0001,0002,0951.7,+27.0,000,0109,1786515380,20.274 23,0001,0002,0951.7,+27.0,000,0125,1786515680,20.249 23,0001,0002,0951.4,+27.0,000,0126,1786515980,20.375 21,0001,0002,0951.3,+27.1,000,0123,1786516280,20.394 21,0001,0002,0951.3,+27.2,000,0124,1786516580,20.39 21,0001,0002,0951.5,+27.3,000,0094,1786516880,20.375 23,0001,0002,0951.3,+28.0,000,0097,1786517180,20.377 21,0001,0002,0951.7,+28.1,000,0114,1786517480,20.379 23,0001,0002,0951.4,+28.0,000,0144,1786517780,20.362 21,0001,0002,0951.7,+28.1,000,0133,1786518080,20.366 23,0001,0002,0951.5,+28.4,000,0111,1786518380,20.359 23,0001,0002,0951.5,+28.7,000,0114,1786518680,20.329 23,0001,0002,0951.5,+29.3,000,0114,1786518980,20.346 23,0001,0002,0951.9,+28.7,000,0132,1786519280,20.326 21,0001,0002,0951.9,+29.0,000,0119,1786519580,20.452 21,0001,0002,0951.7,+29.2,000,0117,1786519880,20.477 21,0001,0002,0951.6,+29.3,000,0127,1786520180,20.446 21,0000,0001,0951.7,+29.2,000,0112,1786520480,20.452 25,0001,0002,0951.9,+30.2,000,0142,1786520780,20.456 30,0001,0002,0952.0,+30.3,000,0116,1786521080,20.432 30,0001,0002,0952.0,+31.8,000,0127,1786521380,20.442 21,0001,0002,0951.6,+32.6,000,0101,1786521680,20.437 21,0001,0002,0951.8,+33.3,000,0092,1786521980,20.449 18,0001,0002,0951.8,+32.8,000,0107,1786522280,20.449 25,0001,0002,0951.7,+34.2,000,0122,1786522580,20.455 30,0001,0002,0951.9,+33.6,000,0124,1786522880,20.453 23,0001,0002,0951.9,+34.6,000,0112,1786523180,20.589 21,0001,0002,0952.1,+33.6,000,0102,1786523480,20.596 21,0001,0002,0951.9,+34.2,000,0125,1786523780,20.585 21,0001,0002,0951.9,+34.1,000,0113,1786524080,20.582 21,0001,0002,0951.9,+34.4,000,0090,1786524380,20.568 21,0001,0002,0951.8,+33.8,000,0120,1786524680,20.549 21,0001,0002,0951.8,+34.2,000,0111,1786524980,20.536 21,0001,0002,0952.0,+35.2,000,0126,1786525280,20.536 99,0001,0002,0951.9,+34.1,000,0122,1786525580,20.518 18,0001,0002,0951.8,+33.3,000,0122,1786525880,20.523 21,0001,0002,0951.8,+33.6,000,0108,1786526180,20.515 18,0001,0002,0951.9,+33.9,000,0127,1786526480,20.509 21,0001,0002,0951.7,+32.8,000,0117,1786526780,20.624 21,0001,0002,0951.8,+33.7,000,0116,1786527080,20.649 21,0001,0002,0951.8,+33.3,000,0117,1786527380,20.656 21,0001,0002,0951.7,+33.8,000,0112,1786527680,20.642 21,0001,0002,0951.7,+33.8,000,0124,1786527980,20.641 21,0001,0002,0951.8,+33.4,000,0118,1786528280,20.62 23,0001,0002,0952.0,+34.4,000,0091,1786528580,20.609 99,0001,0002,0952.0,+33.5,000,0112,1786528880,20.603 18,0001,0002,0951.6,+34.0,000,0121,1786529180,20.603 21,0001,0002,0951.8,+34.6,000,0121,1786529480,20.595 23,0001,0002,0951.9,+32.7,000,0128,1786529780,20.579 23,0001,0002,0951.7,+34.5,000,0124,1786530080,20.564 21,0001,0002,0952.0,+33.0,000,0121,1786530380,20.692 21,0001,0002,0951.6,+33.0,000,0116,1786530680,20.715 21,0001,0002,0951.9,+32.2,000,0126,1786530980,20.703 23,0001,0002,0951.9,+32.9,000,0130,1786531280,20.694 21,0001,0002,0951.9,+32.5,000,0117,1786531580,20.689 21,0001,0002,0951.7,+33.8,000,0131,1786531880,20.683 21,0001,0002,0952.0,+33.6,000,0109,1786532180,20.673 21,0001,0002,0952.1,+32.8,000,0121,1786532480,20.654 21,0001,0002,0952.0,+32.7,000,0133,1786532780,20.65 21,0001,0002,0951.9,+32.5,000,0117,1786533080,20.634 23,0001,0002,0951.7,+32.9,000,0117,1786533380,20.631 21,0001,0002,0951.6,+32.9,000,0101,1786533680,20.622 21,0001,0002,0951.7,+32.5,000,0113,1786533980,20.748 21,0001,0002,0951.6,+32.9,000,0131,1786534280,20.759 21,0001,0002,0951.8,+33.2,000,0123,1786534580,20.747 18,0001,0002,0951.7,+32.2,000,0103,1786534880,20.742 21,0000,0001,0952.0,+33.5,000,0123,1786535180,20.736 18,0001,0002,0951.5,+32.4,000,0130,1786535480,20.724 21,0001,0002,0951.7,+33.3,000,0112,1786535780,20.723 18,0001,0002,0951.8,+32.7,000,0118,1786536080,20.713 21,0001,0002,0951.5,+32.1,000,0103,1786536380,20.689 21,0001,0002,0951.6,+32.8,000,0123,1786536680,20.701 23,0001,0002,0951.5,+32.8,000,0147,1786536980,20.686 21,0001,0002,0951.9,+32.7,000,0110,1786537280,20.671 21,0000,0001,0951.6,+32.8,000,0123,1786537580,20.805 18,0001,0002,0951.5,+32.5,000,0127,1786537880,20.819 23,0001,0002,0951.5,+32.5,000,0103,1786538180,20.815 21,0001,0002,0951.6,+33.1,000,0113,1786538480,20.806 23,0001,0002,0951.6,+33.0,000,0120,1786538780,20.802 21,0001,0002,0951.7,+33.5,000,0121,1786539080,20.786 21,0001,0002,0951.6,+32.2,000,0122,1786539380,20.774 21,0000,0001,0951.5,+31.7,000,0118,1786539680,20.78 21,0001,0002,0951.4,+32.7,000,0115,1786539980,20.766 21,0001,0002,0951.6,+32.2,000,0118,1786540280,20.77 23,0001,0002,0951.4,+33.0,000,0122,1786540580,20.749 21,0001,0002,0951.2,+33.5,000,0122,1786540880,20.745 21,0001,0002,0951.6,+32.6,000,0115,1786541180,20.876 21,0001,0002,0951.6,+32.6,000,0110,1786541480,20.888 21,0001,0002,0951.3,+33.2,000,0133,1786541780,20.882 18,0001,0002,0951.6,+33.1,000,0110,1786542080,20.865 21,0001,0002,0951.3,+32.4,000,0118,1786542380,20.843 21,0001,0002,0951.6,+33.0,000,0119,1786542680,20.845 18,0001,0002,0951.7,+32.1,000,0127,1786542980,20.829 21,0001,0002,0951.5,+33.2,000,0117,1786543280,20.876 21,0001,0002,0951.4,+32.7,000,0114,1786543580,20.824 21,0001,0002,0951.4,+32.5,000,0093,1786543880,20.811 21,0001,0002,0951.4,+32.8,000,0130,1786544180,20.816 21,0001,0002,0951.5,+32.9,000,0101,1786544480,20.802 18,0001,0002,0951.4,+33.2,000,0117,1786544780,20.91 18,0001,0002,0951.3,+33.2,000,0139,1786545080,20.941 21,0001,0002,0951.5,+32.2,000,0115,1786545380,20.929 21,0001,0002,0951.4,+32.7,000,0109,1786545680,20.915 21,0000,0001,0951.6,+31.7,000,0108,1786545980,20.903 23,0001,0002,0951.5,+30.8,000,0121,1786546280,20.896 21,0001,0002,0951.4,+30.5,000,0109,1786546580,20.871 21,0001,0002,0951.3,+30.4,000,0117,1786546880,20.863 21,0001,0002,0951.4,+31.0,000,0138,1786547180,20.862 21,0001,0002,0951.3,+32.0,000,0140,1786547480,20.848 21,0001,0002,0951.3,+31.8,000,0113,1786547780,20.845 21,0001,0002,0951.2,+31.8,000,0108,1786549280,20.816 21,0001,0002,0951.6,+31.7,000,0138,1786549580,20.811 21,0001,0002,0951.6,+31.4,000,0123,1786549880,20.805 21,0001,0002,0951.5,+31.2,000,0126,1786550180,20.791 21,0001,0002,0951.8,+31.0,000,0118,1786550480,20.783 21,0001,0002,0951.7,+31.0,000,0103,1786550780,20.769 21,0001,0002,0951.7,+30.9,000,0115,1786551080,20.752 23,0001,0002,0951.6,+30.9,000,0131,1786551380,20.75 21,0001,0002,0951.8,+30.6,000,0118,1786551680,20.738 21,0001,0002,0951.8,+30.2,000,0113,1786551980,20.847 21,0001,0002,0951.5,+29.9,000,0109,1786552280,20.987 21,0001,0002,0951.7,+29.6,000,0134,1786552581,21.027 21,0001,0002,0952.0,+29.4,000,0136,1786552881,21.022 21,0001,0002,0951.8,+29.1,000,0115,1786553181,21.006 21,0001,0002,0951.7,+28.9,000,0145,1786553480,20.992 21,0001,0002,0952.0,+28.6,000,0113,1786553780,20.987 23,0001,0002,0951.9,+28.4,000,0129,1786554080,20.983 23,0001,0002,0951.7,+28.2,000,0123,1786554380,20.971 21,0000,0001,0952.1,+28.0,000,0123,1786554680,20.963 21,0001,0002,0952.1,+27.7,000,0100,1786554980,20.946 21,0001,0002,0952.2,+27.4,000,0114,1786555280,20.941 23,0001,0002,0952.3,+27.2,000,0110,1786555581,21.048 21,0001,0002,0952.4,+26.8,000,0115,1786555881,21.049 23,0001,0002,0952.4,+26.6,000,0111,1786556181,21.04 23,0001,0002,0952.4,+26.5,000,0137,1786556481,21.034 21,0001,0002,0952.1,+26.4,000,0107,1786556781,21.018 21,0001,0002,0952.5,+26.1,000,0117,1786557081,21.012 21,0001,0002,0952.3,+26.0,000,0134,1786557381,21.003 21,0001,0002,0952.3,+26.1,000,0115,1786557680,20.994 21,0001,0002,0952.5,+25.6,000,0120,1786557980,20.979 18,0001,0002,0952.8,+26.0,000,0115,1786558280,20.959 21,0001,0002,0952.4,+25.6,000,0106,1786558580,20.959 23,0001,0002,0952.7,+25.8,000,0132,1786558880,20.955 25,0001,0002,0952.5,+25.6,000,0110,1786559181,21.074 21,0001,0002,0952.9,+25.6,000,0119,1786559481,21.104 21,0001,0002,0952.7,+25.4,000,0091,1786559781,21.095 23,0001,0002,0953.1,+25.2,000,0121,1786560081,21.082 21,0001,0002,0953.0,+25.2,000,0105,1786560381,21.074 23,0001,0002,0952.9,+25.0,000,0152,1786560681,21.076 21,0001,0002,0952.7,+24.9,000,0118,1786560981,21.058 25,0001,0002,0952.7,+25.1,000,0088,1786561281,21.047 18,0001,0002,0953.2,+24.8,000,0110,1786561581,21.04 23,0001,0002,0952.9,+24.4,000,0095,1786561881,21.026 21,0001,0002,0953.4,+24.5,000,0137,1786562181,21.025 21,0001,0002,0953.2,+24.8,000,0117,1786562481,21.005 23,0001,0002,0953.2,+24.7,000,0136,1786562781,21.136 21,0001,0002,0953.4,+24.6,000,0128,1786563081,21.148 23,0001,0002,0953.9,+25.2,000,0118,1786563381,21.238 23,0001,0002,0954.0,+25.1,000,0123,1786563681,21.127 21,0001,0002,0953.7,+25.4,000,0104,1786563981,21.114 23,0001,0002,0953.6,+25.3,000,0118,1786564281,21.111 21,0001,0002,0953.9,+25.3,000,0117,1786564581,21.098 99,0001,0002,0953.8,+25.2,000,0125,1786564881,21.097 23,0001,0002,0953.8,+25.1,000,0112,1786565181,21.084 23,0001,0002,0953.9,+24.8,000,0126,1786565481,21.068 21,0001,0002,0953.7,+24.8,000,0110,1786565781,21.068 21,0001,0002,0953.9,+24.6,000,0119,1786566081,21.051 23,0001,0002,0953.9,+24.6,000,0115,1786566381,21.174 21,0001,0002,0953.8,+24.3,000,0106,1786566681,21.191 21,0001,0002,0953.9,+24.3,000,0107,1786566981,21.184 23,0001,0002,0953.9,+24.1,000,0121,1786567281,21.169 23,0001,0002,0953.9,+24.1,000,0135,1786567581,21.176 21,0001,0002,0953.9,+24.1,000,0114,1786567881,21.163 21,0001,0002,0954.1,+24.0,000,0123,1786568181,21.141 23,0001,0002,0954.1,+24.0,000,0132,1786568481,21.152 23,0001,0002,0954.0,+23.9,000,0112,1786568781,21.131 21,0001,0002,0954.0,+24.0,000,0133,1786569081,21.123 21,0001,0002,0954.0,+23.7,000,0126,1786569381,21.11 21,0001,0002,0954.2,+23.8,000,0112,1786569681,21.092 21,0001,0002,0954.0,+23.5,000,0131,1786569981,21.22 23,0001,0002,0954.3,+23.4,000,0118,1786570281,21.237 23,0001,0002,0954.1,+23.4,000,0115,1786570581,21.224 23,0001,0002,0954.0,+23.5,000,0138,1786570881,21.221 21,0001,0002,0954.1,+23.4,000,0129,1786571181,21.211 25,0001,0002,0953.8,+23.6,000,0113,1786571481,21.203 23,0000,0001,0954.2,+23.5,000,0097,1786571781,21.182 23,0001,0002,0954.1,+23.6,000,0118,1786572081,21.183 23,0001,0002,0954.1,+23.4,000,0126,1786572381,21.178 23,0001,0002,0954.0,+23.3,000,0126,1786572681,21.179 21,0001,0002,0954.0,+23.2,000,0100,1786572981,21.163 23,0001,0002,0954.0,+23.5,000,0105,1786573281,21.151 23,0001,0002,0954.2,+23.4,000,0117,1786573581,21.261 23,0001,0002,0954.4,+23.5,000,0094,1786573881,21.284 21,0001,0002,0954.0,+23.4,000,0135,1786574181,21.278 23,0001,0002,0953.9,+23.3,000,0101,1786574481,21.274 23,0001,0002,0954.4,+23.1,000,0111,1786574781,21.264 21,0001,0002,0954.0,+23.0,000,0109,1786575081,21.256 21,0001,0002,0954.1,+23.1,000,0117,1786575381,21.247 21,0001,0002,0954.0,+22.8,000,0099,1786575681,21.241 21,0001,0002,0954.0,+22.7,000,0103,1786575981,21.235 23,0001,0002,0954.0,+22.8,000,0123,1786576281,21.222 23,0001,0002,0954.0,+22.7,000,0110,1786576581,21.206 23,0001,0002,0953.8,+22.8,000,0102,1786576881,21.201 23,0001,0002,0954.0,+22.8,000,0124,1786577181,21.31 21,0001,0002,0954.0,+22.8,000,0108,1786577481,21.335 21,0001,0002,0954.1,+22.6,000,0132,1786577781,21.333 23,0001,0002,0953.9,+22.6,000,0118,1786578081,21.328 23,0001,0002,0954.0,+22.2,000,0116,1786578381,21.322 25,0001,0002,0953.8,+22.3,000,0119,1786578681,21.31 23,0001,0002,0954.0,+22.1,000,0122,1786578981,21.293 21,0001,0002,0953.9,+22.2,000,0101,1786579281,21.289 23,0001,0002,0953.8,+22.3,000,0107,1786579581,21.273 23,0001,0002,0954.0,+22.1,000,0117,1786579881,21.265 25,0001,0002,0953.9,+22.1,000,0120,1786580181,21.26 21,0000,0001,0954.0,+22.2,000,0112,1786580481,21.254 23,0001,0002,0953.9,+22.4,000,0130,1786580781,21.367 23,0001,0002,0954.0,+22.2,000,0121,1786581081,21.383 23,0001,0002,0953.8,+22.1,000,0133,1786581381,21.382 21,0001,0002,0953.9,+22.1,000,0125,1786581681,21.37 25,0001,0002,0953.7,+22.0,000,0116,1786581981,21.357 23,0001,0002,0953.9,+21.7,000,0112,1786582281,21.35 21,0001,0002,0953.7,+21.8,000,0122,1786582581,21.341 23,0001,0002,0953.9,+21.5,000,0118,1786582881,21.329 21,0001,0002,0953.7,+21.5,000,0143,1786583181,21.319 21,0001,0002,0953.8,+20.9,000,0122,1786583481,21.312 23,0001,0002,0953.8,+20.8,000,0099,1786583781,21.308 23,0001,0002,0953.9,+20.5,000,0117,1786584081,21.297 23,0001,0002,0954.0,+20.1,000,0104,1786584381,21.415 21,0001,0002,0953.7,+20.3,000,0133,1786584681,21.421 21,0001,0002,0954.0,+20.2,000,0101,1786584981,21.417 23,0001,0002,0953.8,+20.1,000,0123,1786585281,21.405 23,0001,0002,0953.7,+19.9,000,0111,1786585581,21.404 23,0001,0002,0953.8,+20.0,000,0113,1786585881,21.398 21,0001,0002,0953.9,+20.0,000,0111,1786586181,21.381 21,0001,0002,0953.9,+19.8,000,0108,1786586481,21.37 21,0001,0002,0953.7,+19.5,000,0128,1786586781,21.371 23,0001,0002,0953.8,+19.6,000,0118,1786587081,21.372 21,0001,0002,0953.7,+19.3,000,0119,1786587381,21.36 23,0001,0002,0953.7,+19.4,000,0110,1786587681,21.337 21,0001,0002,0953.8,+19.5,000,0125,1786587981,21.46 21,0001,0002,0953.9,+19.4,000,0118,1786588281,21.471 25,0001,0002,0953.7,+19.2,000,0113,1786588581,21.478 21,0000,0001,0953.9,+19.1,000,0097,1786588881,21.473 23,0001,0002,0954.1,+19.2,000,0103,1786589181,21.454 23,0001,0002,0954.2,+19.1,000,0121,1786589481,21.458 23,0001,0002,0953.9,+18.9,000,0126,1786589781,21.444 23,0001,0002,0954.1,+18.8,000,0107,1786590081,21.436 23,0001,0002,0954.2,+18.8,000,0116,1786590381,21.427 21,0001,0002,0953.9,+18.7,000,0100,1786590681,21.423 23,0001,0002,0953.9,+18.6,000,0130,1786590981,21.404 23,0001,0002,0954.1,+18.6,000,0109,1786591281,21.4 23,0001,0002,0954.2,+18.4,000,0129,1786591581,21.52 23,0001,0002,0954.1,+18.4,000,0126,1786591881,21.538 23,0001,0002,0954.1,+18.3,000,0135,1786592181,21.522 23,0001,0002,0954.4,+18.1,000,0112,1786592481,21.524 23,0001,0002,0954.3,+18.2,000,0102,1786592781,21.513 21,0001,0002,0954.2,+18.0,000,0119,1786593081,21.515 25,0001,0002,0954.6,+17.9,000,0129,1786593381,21.504 23,0001,0002,0954.7,+17.8,000,0116,1786593681,21.492 23,0001,0002,0954.5,+17.7,000,0129,1786593981,21.489 23,0001,0002,0954.5,+17.5,000,0129,1786594281,21.472 23,0001,0002,0954.8,+17.6,000,0109,1786594581,21.456 23,0001,0002,0954.7,+17.5,000,0130,1786594881,21.445 23,0001,0002,0954.7,+17.5,000,0137,1786595181,21.57 23,0001,0002,0954.7,+17.5,000,0096,1786595481,21.598 23,0001,0002,0954.8,+17.6,000,0113,1786595781,21.584 23,0001,0002,0954.6,+17.5,000,0106,1786596081,21.59 23,0001,0002,0954.8,+17.5,000,0134,1786596381,21.568 21,0001,0002,0954.6,+17.5,000,0123,1786596681,21.554 23,0001,0002,0954.8,+17.3,000,0118,1786596981,21.549 23,0001,0002,0954.9,+17.3,000,0147,1786597281,21.542 21,0001,0002,0954.9,+17.3,000,0125,1786597581,21.54 25,0001,0002,0954.7,+17.3,000,0118,1786597881,21.521 23,0001,0002,0955.0,+17.6,000,0119,1786598181,21.511 23,0001,0002,0954.7,+17.6,000,0126,1786598481,21.504 21,0001,0002,0954.9,+17.9,000,0137,1786598781,21.624 23,0001,0002,0954.9,+17.8,000,0124,1786599081,21.651 21,0001,0002,0955.0,+17.8,000,0115,1786599381,21.649 23,0001,0002,0955.2,+17.8,000,0130,1786599681,21.625 21,0001,0002,0955.2,+18.2,000,0127,1786599981,21.634 23,0001,0002,0955.0,+18.1,000,0091,1786600281,21.63 21,0001,0002,0955.1,+17.9,000,0120,1786600581,21.616 23,0001,0002,0955.2,+18.1,000,0120,1786600881,21.606 23,0001,0002,0955.2,+18.1,000,0145,1786601181,21.596 21,0001,0002,0955.2,+18.4,000,0149,1786601481,21.59 23,0001,0002,0955.1,+18.4,000,0128,1786601781,21.583 09,0001,0002,0955.2,+19.0,000,0119,1786602081,21.577 23,0001,0002,0955.2,+19.0,000,0110,1786602381,21.696 23,0001,0002,0955.1,+19.1,000,0114,1786602681,21.709 21,0001,0002,0955.3,+19.2,000,0140,1786602981,21.707 21,0001,0002,0955.4,+19.4,000,0106,1786603281,21.706 23,0001,0002,0955.4,+19.6,000,0138,1786603581,21.691 23,0001,0002,0955.4,+19.6,000,0108,1786603881,21.681 23,0001,0002,0955.4,+19.8,000,0126,1786604181,21.676 23,0001,0002,0955.4,+19.8,000,0118,1786604481,21.668 21,0001,0002,0955.2,+19.9,000,0124,1786604781,21.659 23,0001,0002,0955.5,+20.6,000,0108,1786605081,21.659 23,0000,0001,0955.3,+20.0,000,0097,1786605381,21.648 21,0001,0002,0955.5,+20.2,000,0101,1786605681,21.642 21,0001,0002,0955.6,+20.6,000,0111,1786605981,21.771 21,0001,0002,0955.5,+20.5,000,0134,1786606281,21.786 21,0001,0002,0955.6,+20.7,000,0110,1786606581,21.776 21,0001,0002,0955.6,+21.0,000,0129,1786606881,21.772 21,0001,0002,0955.6,+21.8,000,0124,1786607181,21.764 21,0001,0002,0955.7,+21.8,000,0128,1786607481,21.759 21,0001,0002,0955.5,+23.5,000,0122,1786607781,21.752 21,0001,0002,0955.4,+24.4,000,0123,1786608081,21.755 16,0001,0002,0955.6,+24.9,000,0123,1786608381,21.762 23,0001,0002,0955.4,+24.3,000,0114,1786608681,21.752 18,0001,0002,0955.5,+24.2,000,0115,1786608981,21.758 23,0001,0002,0955.4,+25.5,000,0126,1786609281,21.763 18,0001,0002,0955.4,+24.7,000,0112,1786609581,21.883 21,0001,0002,0955.3,+25.0,000,0123,1786609881,21.9 23,0001,0002,0955.4,+24.6,000,0130,1786610181,21.896 21,0001,0002,0955.4,+25.0,000,0116,1786610481,21.89 18,0001,0002,0955.6,+26.3,000,0102,1786610781,21.87 23,0001,0002,0955.5,+26.5,000,0102,1786611081,21.865 23,0001,0002,0955.7,+25.0,000,0123,1786611381,21.858 21,0001,0002,0955.7,+26.1,000,0117,1786611681,21.847 21,0001,0002,0955.5,+25.3,000,0118,1786611981,21.827 23,0001,0002,0955.4,+26.3,000,0117,1786612281,21.822 23,0001,0002,0955.4,+27.0,000,0127,1786612581,21.821 21,0001,0002,0955.5,+25.2,000,0096,1786612881,21.806 21,0001,0002,0955.5,+26.2,000,0097,1786613181,21.931 23,0001,0002,0955.4,+25.2,000,0140,1786613481,21.952 21,0001,0002,0955.5,+25.2,000,0107,1786613781,21.944 21,0001,0002,0955.5,+25.2,000,0112,1786614081,21.936 23,0001,0002,0955.4,+25.4,000,0110,1786614381,21.919 23,0001,0002,0955.5,+25.8,000,0126,1786614681,21.904 21,0001,0002,0955.6,+26.1,000,0123,1786614981,21.906 21,0001,0002,0955.5,+25.8,000,0128,1786615281,21.897 21,0001,0002,0955.3,+27.4,000,0136,1786615581,21.882 99,0001,0002,0955.4,+26.8,000,0109,1786615881,21.879 21,0001,0002,0955.5,+27.0,000,0130,1786616181,21.858 18,0001,0002,0955.2,+25.7,000,0126,1786616481,21.862 21,0001,0002,0955.3,+26.2,000,0130,1786616781,21.979 23,0001,0002,0955.2,+25.4,000,0112,1786617081,22 21,0001,0002,0955.3,+26.5,000,0112,1786617381,21.983 23,0001,0002,0955.4,+25.2,000,0109,1786617681,21.982 21,0001,0002,0955.2,+25.9,000,0105,1786617981,21.97 21,0001,0002,0955.1,+25.6,000,0123,1786618281,21.962 23,0001,0002,0955.1,+25.1,000,0112,1786618581,21.953 23,0001,0002,0955.0,+25.7,000,0098,1786618881,21.947 21,0001,0002,0955.3,+25.9,000,0120,1786619181,21.934 21,0001,0002,0955.2,+25.4,000,0107,1786619481,21.915 23,0001,0002,0955.1,+25.8,000,0126,1786619781,21.911 21,0001,0002,0955.0,+25.0,000,0120,1786620081,21.901 21,0001,0002,0955.2,+25.9,000,0106,1786620382,22.022 21,0001,0002,0955.0,+26.5,000,0110,1786620682,22.039 21,0000,0001,0955.2,+25.8,000,0121,1786620982,22.034 18,0001,0002,0954.9,+26.6,000,0085,1786621282,22.027 21,0001,0002,0954.8,+26.5,000,0123,1786621582,22.018 21,0001,0002,0955.0,+26.9,000,0103,1786621882,22.012 21,0001,0002,0954.9,+26.4,000,0121,1786622182,22.002 21,0001,0002,0954.8,+26.8,000,0087,1786622481,21.992 18,0001,0002,0954.5,+26.0,000,0118,1786622781,21.985 18,0001,0002,0954.6,+26.2,000,0149,1786623081,21.967 21,0001,0002,0954.8,+27.2,000,0120,1786623381,21.961 21,0001,0002,0954.4,+27.5,000,0115,1786623681,21.954 23,0001,0002,0954.7,+27.2,000,0117,1786623982,22.072 21,0001,0002,0954.4,+25.3,000,0124,1786624282,22.09 21,0001,0002,0954.5,+26.6,000,0102,1786624582,22.087 21,0001,0002,0954.3,+26.5,000,0103,1786624882,22.07 21,0001,0002,0954.3,+26.8,000,0126,1786625182,22.064 21,0001,0002,0954.5,+26.7,000,0115,1786625482,22.059 21,0001,0002,0954.3,+27.8,000,0116,1786625782,22.051 18,0001,0002,0954.1,+27.7,000,0126,1786626082,22.05 23,0001,0002,0954.2,+27.6,000,0122,1786626382,22.043 18,0001,0002,0954.2,+26.9,000,0101,1786626682,22.025 18,0001,0002,0954.3,+26.6,000,0122,1786626982,22.024 21,0001,0002,0954.3,+26.7,000,0108,1786627282,22.007 21,0001,0002,0954.0,+27.2,000,0110,1786627582,22.132 21,0001,0002,0954.0,+26.8,000,0134,1786627882,22.163 21,0001,0002,0954.2,+26.5,000,0131,1786628182,22.157 21,0001,0002,0954.2,+26.9,000,0125,1786628482,22.142 21,0001,0002,0953.7,+27.0,000,0128,1786628782,22.126 23,0001,0002,0954.2,+26.6,000,0125,1786629082,22.118 18,0001,0002,0953.9,+26.8,000,0119,1786629382,22.114 21,0001,0002,0954.0,+26.7,000,0112,1786629682,22.102 23,0001,0002,0954.0,+26.9,000,0109,1786629982,22.095 21,0001,0002,0954.2,+26.9,000,0112,1786630282,22.099 18,0001,0002,0953.8,+26.6,000,0120,1786630582,22.074 18,0000,0001,0954.0,+26.4,000,0103,1786630882,22.067 23,0001,0002,0953.7,+27.3,000,0108,1786631182,22.194 23,0001,0002,0953.7,+26.6,000,0106,1786631482,22.211 21,0001,0002,0953.8,+26.8,000,0123,1786631782,22.214 21,0001,0002,0954.0,+26.5,000,0111,1786632082,22.193 21,0001,0002,0954.0,+26.1,000,0130,1786632382,22.177 99,0001,0002,0953.6,+26.2,000,0104,1786632682,22.177 23,0001,0002,0953.6,+26.2,000,0119,1786632982,22.166 21,0001,0002,0953.5,+26.1,000,0109,1786633282,22.156 18,0001,0002,0953.7,+26.0,000,0109,1786633582,22.147 21,0001,0002,0953.5,+25.9,000,0089,1786633882,22.139 21,0001,0002,0953.7,+25.6,000,0140,1786634182,22.134 23,0001,0002,0953.6,+25.9,000,0122,1786634482,22.12 23,0001,0002,0953.5,+25.7,000,0110,1786634782,22.236 18,0001,0002,0953.5,+25.3,000,0106,1786635082,22.261 21,0001,0002,0953.7,+25.6,000,0127,1786635382,22.242 18,0001,0002,0953.5,+25.4,000,0129,1786635682,22.233 21,0001,0002,0953.5,+25.1,000,0116,1786635982,22.22 21,0001,0002,0953.5,+24.9,000,0099,1786636282,22.219 21,0001,0002,0953.7,+24.8,000,0110,1786636582,22.208 23,0001,0002,0953.6,+24.9,000,0125,1786636882,22.2 23,0001,0002,0953.4,+24.6,000,0111,1786637182,22.18 21,0000,0001,0953.6,+24.6,000,0099,1786637482,22.176 21,0001,0002,0953.8,+24.5,000,0110,1786637782,22.163 21,0001,0002,0953.8,+24.5,000,0116,1786638082,22.164 18,0001,0002,0953.5,+24.3,000,0115,1786638382,22.276 23,0001,0002,0953.5,+24.1,000,0103,1786638682,22.3 21,0001,0002,0953.6,+23.9,000,0142,1786638982,22.288 21,0001,0002,0953.7,+23.7,000,0143,1786639282,22.276 21,0001,0002,0954.0,+23.6,000,0102,1786639582,22.272 21,0001,0002,0953.9,+23.5,000,0119,1786639882,22.259 21,0001,0002,0953.8,+23.4,000,0127,1786640182,22.249 21,0001,0002,0954.1,+23.2,000,0109,1786640482,22.234 21,0001,0002,0953.9,+23.1,000,0100,1786640782,22.225 21,0001,0002,0954.1,+23.0,000,0112,1786641082,22.214 21,0001,0002,0953.9,+22.8,000,0108,1786641382,22.209 21,0001,0002,0953.9,+22.7,000,0103,1786641682,22.193 21,0001,0002,0954.1,+22.6,000,0143,1786641982,22.356 23,0001,0002,0954.0,+22.4,000,0126,1786642282,22.334 23,0001,0002,0954.0,+22.3,000,0105,1786642582,22.34 23,0001,0002,0954.1,+22.3,000,0101,1786642882,22.305 23,0001,0002,0954.3,+22.0,000,0109,1786643182,22.305 21,0001,0002,0954.3,+22.1,000,0141,1786643482,22.301 21,0001,0002,0954.2,+22.0,000,0118,1786643782,22.285 23,0001,0002,0954.3,+21.9,000,0107,1786644082,22.274 21,0000,0001,0954.2,+21.8,000,0101,1786644382,22.259 21,0001,0002,0954.2,+21.8,000,0124,1786644682,22.267 21,0001,0002,0954.3,+21.7,000,0094,1786644982,22.252 21,0001,0002,0954.2,+21.7,000,0114,1786645282,22.243 21,0001,0002,0954.6,+21.6,000,0110,1786645582,22.361 21,0001,0002,0954.5,+21.5,000,0095,1786645882,22.382 21,0001,0002,0954.5,+21.4,000,0122,1786646182,22.367 21,0001,0002,0954.7,+21.4,000,0103,1786646482,22.366 21,0001,0002,0954.5,+21.1,000,0102,1786646782,22.353 21,0001,0002,0954.6,+21.1,000,0110,1786647082,22.342 21,0001,0002,0954.7,+21.4,000,0125,1786647382,22.333 99,0001,0002,0954.8,+21.3,000,0109,1786647682,22.325 23,0001,0002,0954.6,+20.9,000,0110,1786647982,22.314 21,0001,0002,0954.6,+20.9,000,0117,1786648282,22.297 23,0001,0002,0954.7,+21.4,000,0129,1786648582,22.295 23,0001,0002,0954.4,+21.5,000,0113,1786648882,22.285 21,0001,0002,0954.4,+21.5,000,0123,1786649182,22.402 21,0001,0002,0954.8,+21.4,000,0115,1786649482,22.43 21,0001,0002,0954.6,+21.1,000,0120,1786649782,22.422 23,0001,0002,0954.9,+21.3,000,0140,1786650082,22.409 21,0001,0002,0954.5,+21.2,000,0130,1786650382,22.404 21,0001,0002,0954.6,+21.2,000,0103,1786650682,22.399 21,0001,0002,0954.6,+20.5,000,0108,1786650982,22.385 21,0001,0002,0954.7,+20.5,000,0113,1786651282,22.379 23,0001,0002,0954.5,+20.5,000,0107,1786651582,22.368 21,0001,0002,0954.4,+20.8,000,0123,1786651882,22.369 23,0001,0002,0954.7,+20.2,000,0118,1786652182,22.359 23,0001,0002,0954.5,+20.4,000,0107,1786652482,22.343 21,0001,0002,0954.5,+20.4,000,0128,1786652782,22.467 99,0001,0002,0954.7,+20.5,000,0128,1786653082,22.482 21,0001,0002,0954.5,+20.2,000,0112,1786653382,22.466 23,0001,0002,0954.5,+20.3,000,0104,1786653682,22.461 21,0001,0002,0954.5,+20.8,000,0117,1786653982,22.455 21,0001,0002,0954.4,+20.6,000,0117,1786654282,22.446 21,0000,0001,0954.3,+20.3,000,0109,1786654582,22.436 18,0001,0002,0954.3,+20.3,000,0107,1786654882,22.426 21,0001,0002,0954.3,+20.2,000,0107,1786655182,22.415 23,0001,0002,0954.4,+20.3,000,0112,1786655482,22.401 21,0001,0002,0954.6,+20.0,000,0122,1786655782,22.4 21,0001,0002,0954.3,+19.7,000,0116,1786656082,22.404 21,0001,0002,0954.4,+20.1,000,0120,1786656382,22.522 21,0001,0002,0954.2,+20.1,000,0102,1786656682,22.531 21,0001,0002,0954.1,+19.8,000,0114,1786656982,22.522 23,0001,0002,0954.1,+20.0,000,0112,1786657282,22.517 21,0001,0002,0954.4,+20.2,000,0137,1786657582,22.502 99,0001,0002,0954.1,+20.5,000,0124,1786657882,22.499 21,0001,0002,0954.0,+20.7,000,0115,1786658182,22.493 21,0001,0002,0954.3,+19.8,000,0103,1786658482,22.489 21,0001,0002,0954.2,+20.1,000,0118,1786658782,22.471 21,0001,0002,0954.0,+20.2,000,0116,1786659082,22.469 21,0001,0002,0954.4,+20.4,000,0133,1786659382,22.466 21,0001,0002,0954.0,+20.4,000,0104,1786659682,22.449 21,0001,0002,0954.0,+20.3,000,0118,1786659982,22.568 21,0001,0002,0953.9,+20.2,000,0111,1786660282,22.588 21,0001,0002,0953.9,+19.9,000,0135,1786660582,22.582 21,0001,0002,0954.1,+20.1,000,0103,1786660882,22.578 21,0001,0002,0954.2,+20.1,000,0117,1786661182,22.571 21,0001,0002,0954.0,+20.2,000,0140,1786661482,22.556 21,0001,0002,0954.3,+20.4,000,0132,1786661782,22.549 23,0001,0002,0954.1,+20.2,000,0116,1786662082,22.545 23,0001,0002,0954.1,+19.9,000,0115,1786662382,22.543 23,0001,0002,0954.1,+20.3,000,0102,1786662682,22.521 23,0001,0002,0954.1,+20.3,000,0122,1786662982,22.516 23,0001,0002,0954.1,+20.2,000,0120,1786663282,22.518 21,0001,0002,0954.1,+19.9,000,0121,1786663582,22.652 21,0001,0002,0954.1,+19.9,000,0109,1786663882,22.641 18,0001,0002,0953.8,+19.4,000,0112,1786664182,22.627 23,0001,0002,0953.9,+19.7,000,0128,1786664482,22.621 21,0001,0002,0954.0,+19.5,000,0116,1786664782,22.618 21,0001,0002,0953.8,+19.2,000,0120,1786665082,22.598 21,0001,0002,0953.9,+18.7,000,0107,1786665382,22.601 21,0001,0002,0953.8,+18.6,000,0135,1786665682,22.591 21,0001,0002,0953.9,+18.6,000,0124,1786665982,22.583 21,0001,0002,0954.0,+18.7,000,0115,1786666282,22.567 21,0001,0002,0953.6,+18.9,000,0102,1786666582,22.569 23,0001,0002,0953.8,+18.6,000,0137,1786666882,22.548 23,0001,0002,0953.7,+18.9,000,0114,1786667182,22.673 21,0001,0002,0953.8,+18.7,000,0111,1786667482,22.696 21,0001,0002,0953.9,+18.6,000,0102,1786667782,22.686 21,0001,0002,0953.5,+18.9,000,0127,1786668082,22.682 23,0001,0002,0953.9,+18.6,000,0114,1786668382,22.67 21,0001,0002,0953.8,+18.7,000,0106,1786668682,22.657 21,0001,0002,0953.5,+19.1,000,0129,1786668982,22.657 21,0001,0002,0953.6,+19.6,000,0099,1786669282,22.642 21,0001,0002,0953.4,+18.7,000,0125,1786669582,22.637 21,0001,0002,0953.6,+18.6,000,0106,1786669882,22.622 21,0001,0002,0953.5,+18.5,000,0115,1786670182,22.617 23,0001,0002,0953.3,+17.8,000,0113,1786670482,22.61 21,0001,0002,0953.5,+18.1,000,0110,1786670782,22.722 23,0001,0002,0953.5,+17.8,000,0121,1786671082,22.748 23,0001,0002,0953.3,+18.2,000,0113,1786671382,22.738 99,0001,0002,0953.5,+18.5,000,0118,1786671682,22.728 21,0001,0002,0953.3,+18.3,000,0117,1786671982,22.718 21,0001,0002,0953.4,+18.3,000,0127,1786672282,22.709 21,0001,0002,0953.4,+18.5,000,0125,1786672582,22.704 21,0001,0002,0953.5,+18.4,000,0128,1786672882,22.694 23,0000,0001,0953.4,+17.9,000,0124,1786673182,22.688 21,0001,0002,0953.4,+18.0,000,0095,1786673482,22.679 99,0001,0002,0953.3,+17.6,000,0106,1786673782,22.677 23,0001,0002,0953.3,+17.6,000,0120,1786674082,22.664 21,0001,0002,0953.4,+17.2,000,0099,1786674382,22.784 23,0001,0002,0953.5,+17.3,000,0116,1786674682,22.803 21,0001,0002,0953.2,+17.8,000,0121,1786674982,22.788 23,0001,0002,0953.3,+17.9,000,0112,1786675282,22.783 23,0001,0002,0953.2,+18.0,000,0142,1786675582,22.772 21,0001,0002,0953.5,+18.0,000,0109,1786675882,22.769 21,0001,0002,0953.4,+17.7,000,0107,1786676182,22.755 25,0001,0002,0953.4,+17.7,000,0129,1786676482,22.747 21,0001,0002,0953.4,+17.7,000,0103,1786677082,22.729 21,0001,0002,0953.2,+17.5,000,0098,1786677382,22.72 23,0001,0002,0953.6,+17.4,000,0088,1786677682,22.72 23,0001,0002,0953.4,+17.2,000,0117,1786677982,22.828 21,0001,0002,0953.4,+17.3,000,0116,1786678282,22.856 23,0001,0002,0953.4,+17.5,000,0090,1786678582,22.846 21,0001,0002,0953.4,+17.3,000,0142,1786678882,22.85 21,0001,0002,0953.6,+17.4,000,0099,1786679182,22.831 21,0001,0002,0953.4,+17.3,000,0104,1786679482,22.827 23,0001,0002,0953.7,+17.5,000,0125,1786679782,22.816 21,0001,0002,0953.6,+17.4,000,0106,1786680082,22.81 21,0001,0002,0953.8,+17.8,000,0113,1786680382,22.802 21,0001,0002,0953.6,+17.6,000,0122,1786680682,22.785 21,0001,0002,0953.6,+17.7,000,0126,1786680982,22.787 21,0001,0002,0953.6,+17.2,000,0121,1786681282,22.783 23,0001,0002,0953.7,+17.3,000,0139,1786681582,22.896 21,0001,0002,0953.9,+17.4,000,0130,1786681882,22.915 21,0001,0002,0953.6,+17.6,000,0124,1786682182,22.916 21,0001,0002,0953.7,+17.7,000,0115,1786682482,22.892 21,0001,0002,0953.6,+17.8,000,0126,1786682782,22.889 21,0001,0002,0953.7,+17.7,000,0125,1786683082,22.897 23,0001,0002,0953.6,+17.9,000,0137,1786683382,22.887 23,0001,0002,0953.7,+18.0,000,0099,1786683682,22.874 21,0001,0002,0953.7,+18.1,000,0119,1786683982,22.868 21,0001,0002,0953.7,+18.4,000,0121,1786684282,22.86 21,0001,0002,0953.8,+18.6,000,0121,1786684582,22.866 23,0001,0002,0953.6,+18.9,000,0106,1786684882,22.839 23,0001,0002,0953.8,+19.0,000,0132,1786685182,22.969 21,0001,0002,0954.0,+19.0,000,0139,1786685482,22.989 21,0001,0002,0953.6,+19.2,000,0121,1786685782,22.985 23,0001,0002,0954.0,+19.1,000,0116,1786686082,22.982 23,0001,0002,0953.6,+19.5,000,0108,1786686382,22.96 21,0001,0002,0953.8,+19.5,000,0112,1786686682,22.95 25,0001,0002,0953.6,+18.9,000,0125,1786686982,22.947 23,0001,0002,0953.6,+18.8,000,0118,1786687282,22.931 23,0001,0002,0953.7,+18.8,000,0112,1786687582,22.926 28,0001,0002,0953.7,+19.3,000,0138,1786687882,22.922 25,0001,0002,0953.5,+19.2,000,0117,1786688182,22.916 25,0001,0002,0954.0,+19.5,000,0124,1786688482,22.91 28,0001,0002,0953.9,+19.7,000,0108,1786688783,23.029 23,0001,0002,0953.5,+19.6,000,0138,1786689083,23.06 21,0001,0002,0953.7,+19.4,000,0131,1786689383,23.036 23,0001,0002,0953.6,+20.0,000,0115,1786689683,23.023 28,0001,0002,0953.8,+20.1,000,0125,1786689983,23.029 28,0001,0002,0953.6,+19.9,000,0122,1786690283,23.023 30,0001,0002,0953.8,+21.1,000,0135,1786690583,23.009 23,0001,0002,0954.0,+21.0,000,0113,1786690883,23.011 25,0001,0002,0953.6,+21.8,000,0132,1786691183,23.006 99,0001,0002,0953.8,+21.4,000,0116,1786691482,22.985 28,0001,0002,0954.0,+21.0,000,0133,1786691782,22.987 13,0001,0002,0953.8,+21.7,000,0120,1786692383,23.096 18,0001,0002,0953.8,+22.1,000,0123,1786692983,23.104 18,0001,0002,0953.9,+22.2,000,0132,1786693283,23.101 13,0001,0002,0953.7,+23.2,000,0115,1786693583,23.099 23,0001,0002,0953.6,+23.3,000,0118,1786693883,23.09 23,0001,0002,0953.4,+24.7,000,0111,1786694183,23.079 23,0001,0002,0953.7,+24.4,000,0118,1786694483,23.082 21,0001,0002,0953.7,+25.9,000,0113,1786694783,23.092 21,0001,0002,0953.8,+26.3,000,0118,1786695083,23.089 21,0001,0002,0953.7,+26.4,000,0130,1786695383,23.088 21,0001,0002,0953.5,+25.8,000,0116,1786695683,23.076 18,0001,0002,0953.5,+25.7,000,0121,1786695983,23.209 21,0001,0002,0953.3,+25.8,000,0117,1786696283,23.213 23,0001,0002,0953.5,+27.2,000,0104,1786696583,23.209 21,0000,0001,0953.5,+26.1,000,0110,1786696883,23.202 21,0001,0002,0953.5,+26.0,000,0130,1786697183,23.183 21,0001,0002,0953.4,+26.1,000,0140,1786697483,23.181 23,0001,0002,0953.6,+25.6,000,0117,1786697783,23.177 23,0001,0002,0953.5,+25.9,000,0134,1786698083,23.167 21,0001,0002,0953.3,+26.1,000,0111,1786698383,23.155 21,0001,0002,0953.5,+25.9,000,0097,1786698683,23.15 21,0001,0002,0953.6,+26.4,000,0116,1786698983,23.143 21,0001,0002,0953.6,+25.6,000,0135,1786699283,23.136 18,0001,0002,0953.5,+26.0,000,0115,1786699583,23.252 23,0001,0002,0953.7,+26.2,000,0131,1786699883,23.264 21,0001,0002,0953.7,+25.2,000,0121,1786700183,23.26 23,0001,0002,0953.2,+25.7,000,0115,1786700483,23.253 21,0001,0002,0953.3,+25.3,000,0101,1786700783,23.234 21,0001,0002,0953.2,+26.7,000,0131,1786701083,23.233 21,0001,0002,0953.3,+26.0,000,0114,1786701383,23.224 21,0001,0002,0953.3,+26.5,000,0101,1786701683,23.221 23,0001,0002,0953.0,+26.6,000,0116,1786701983,23.211 18,0001,0002,0953.3,+26.5,000,0116,1786702283,23.206 21,0001,0002,0953.1,+27.2,000,0112,1786702583,23.202 21,0001,0002,0953.1,+26.6,000,0135,1786702883,23.2 23,0001,0002,0953.2,+26.0,000,0126,1786703183,23.314 21,0001,0002,0953.2,+26.5,000,0134,1786703483,23.327 23,0001,0002,0952.9,+26.6,000,0130,1786703783,23.313 21,0001,0002,0953.2,+25.6,000,0098,1786704083,23.296 21,0001,0002,0953.2,+26.4,000,0110,1786704383,23.295 23,0001,0002,0952.7,+25.5,000,0129,1786704683,23.285 21,0001,0002,0952.9,+25.4,000,0110,1786704983,23.269 21,0001,0002,0952.9,+25.9,000,0113,1786705283,23.258 21,0000,0001,0952.9,+25.9,000,0109,1786705583,23.253 21,0000,0001,0952.7,+24.6,000,0120,1786705883,23.244 21,0001,0002,0952.7,+25.5,000,0114,1786706183,23.226 21,0001,0002,0952.8,+25.8,000,0124,1786706483,23.225 21,0001,0002,0952.6,+26.6,000,0117,1786706783,23.348 21,0001,0002,0952.6,+26.1,000,0098,1786707083,23.37 23,0001,0002,0952.8,+26.5,000,0102,1786707383,23.366 21,0001,0002,0952.6,+26.1,000,0104,1786707683,23.348 21,0001,0002,0952.4,+26.7,000,0108,1786707983,23.348 21,0001,0002,0952.4,+27.1,000,0126,1786708283,23.341 21,0001,0002,0952.4,+26.7,000,0115,1786708583,23.333 18,0001,0002,0952.5,+26.5,000,0093,1786708883,23.637 18,0001,0002,0952.5,+26.3,000,0119,1786709183,23.323 21,0001,0002,0952.4,+27.3,000,0112,1786709483,23.309 21,0001,0002,0952.1,+27.1,000,0116,1786709783,23.283 23,0001,0002,0952.1,+26.3,000,0126,1786710083,23.273 21,0001,0002,0952.0,+27.1,000,0118,1786710383,23.393 21,0001,0002,0952.0,+27.1,000,0121,1786710683,23.421 23,0001,0002,0952.1,+26.4,000,0109,1786710983,23.415 23,0001,0002,0952.0,+26.3,000,0106,1786711283,23.405 21,0001,0002,0952.4,+25.7,000,0122,1786711583,23.395 18,0001,0002,0952.0,+26.5,000,0134,1786711883,23.38 18,0001,0002,0951.9,+26.5,000,0126,1786712183,23.378 21,0001,0002,0951.9,+26.6,000,0109,1786712483,23.364 21,0001,0002,0952.2,+26.4,000,0109,1786712783,23.362 21,0001,0002,0951.7,+26.1,000,0121,1786713083,23.344 18,0001,0002,0952.1,+26.7,000,0114,1786713383,23.34 21,0001,0002,0951.9,+26.2,000,0119,1786713683,23.324 21,0001,0002,0952.1,+26.3,000,0094,1786713983,23.439 21,0001,0002,0951.9,+26.2,000,0118,1786714283,23.457 21,0001,0002,0951.9,+27.1,000,0117,1786714583,23.454 21,0001,0002,0951.8,+26.9,000,0106,1786714883,23.456 18,0001,0002,0951.6,+26.1,000,0124,1786715183,23.446 21,0001,0002,0951.4,+26.5,000,0106,1786715483,23.436 21,0001,0002,0951.6,+26.0,000,0116,1786715783,23.421 21,0001,0002,0951.9,+25.4,000,0113,1786716083,23.406 21,0001,0002,0951.5,+25.8,000,0126,1786716383,23.393 21,0001,0002,0951.6,+26.5,000,0149,1786716683,23.392 21,0001,0002,0951.5,+25.9,000,0127,1786716983,23.381 21,0001,0002,0951.7,+26.6,000,0126,1786717283,23.374 23,0001,0002,0951.6,+26.3,000,0106,1786717583,23.5 18,0001,0002,0951.4,+26.7,000,0120,1786717883,23.521 21,0001,0002,0951.5,+26.4,000,0107,1786718183,23.509 21,0001,0002,0951.3,+26.2,000,0130,1786718483,23.503 21,0001,0002,0951.5,+26.1,000,0125,1786718783,23.5 21,0001,0002,0951.5,+26.0,000,0109,1786719083,23.48 21,0001,0002,0951.3,+25.9,000,0121,1786719383,23.469 21,0001,0002,0951.2,+25.8,000,0120,1786719683,23.467 21,0001,0002,0951.5,+26.1,000,0119,1786719983,23.46 18,0001,0002,0951.5,+25.2,000,0117,1786720283,23.446 21,0001,0002,0951.3,+25.5,000,0117,1786720583,23.435 21,0001,0002,0951.6,+25.3,000,0093,1786720883,23.451 21,0001,0002,0951.3,+25.2,000,0123,1786721183,23.542 18,0001,0002,0951.2,+24.9,000,0114,1786721483,23.569 21,0001,0002,0951.4,+24.9,000,0127,1786721783,23.556 21,0001,0002,0951.3,+24.8,000,0110,1786722083,23.557 23,0001,0002,0951.4,+24.5,000,0122,1786722383,23.537 99,0001,0002,0951.0,+24.3,000,0136,1786722683,23.531 18,0001,0002,0951.3,+24.3,000,0117,1786722983,23.528 23,0001,0002,0951.1,+24.2,000,0147,1786723283,23.512 21,0001,0002,0951.4,+23.9,000,0118,1786723583,23.504 21,0001,0002,0951.3,+23.8,000,0132,1786723883,23.479 21,0001,0002,0951.3,+23.9,000,0111,1786724183,23.474 18,0001,0002,0951.3,+23.6,000,0102,1786724483,23.461 21,0001,0002,0951.3,+23.4,000,0113,1786724783,23.582 21,0001,0002,0951.3,+23.4,000,0116,1786725083,23.61 21,0001,0002,0951.3,+23.2,000,0115,1786725383,23.599 21,0001,0002,0951.2,+23.0,000,0109,1786725683,23.592 21,0001,0002,0951.3,+22.9,000,0135,1786725983,23.575 21,0001,0002,0951.4,+22.8,000,0113,1786726283,23.567 23,0001,0002,0951.3,+22.6,000,0127,1786726583,23.559 21,0001,0002,0951.4,+22.5,000,0112,1786726883,23.543 21,0001,0002,0951.1,+22.3,000,0114,1786727183,23.535 21,0000,0001,0951.3,+22.2,000,0109,1786727483,23.524 23,0001,0002,0951.4,+22.1,000,0126,1786727783,23.518 23,0001,0002,0951.4,+22.0,000,0114,1786728083,23.512 23,0001,0002,0951.2,+21.9,000,0136,1786728383,23.626 23,0001,0002,0951.5,+21.8,000,0126,1786728683,23.647 21,0001,0002,0951.4,+21.7,000,0119,1786728983,23.641 21,0001,0002,0951.4,+21.5,000,0110,1786729283,23.638 99,0001,0002,0951.4,+21.5,000,0132,1786729583,23.624 21,0001,0002,0951.3,+21.2,000,0120,1786729883,23.615 23,0001,0002,0951.5,+21.1,000,0140,1786730183,23.604 23,0001,0002,0951.5,+21.2,000,0125,1786730483,23.6 23,0001,0002,0951.8,+21.0,000,0095,1786730783,23.579 23,0001,0002,0951.3,+20.9,000,0131,1786731083,23.569 21,0001,0002,0951.6,+20.9,000,0126,1786731383,23.566 21,0001,0002,0951.7,+20.9,000,0097,1786731683,23.55 23,0001,0002,0951.8,+20.8,000,0123,1786731983,23.672 23,0001,0002,0951.8,+20.9,000,0103,1786732283,23.696 23,0001,0002,0951.8,+20.9,000,0125,1786732583,23.69 23,0001,0002,0951.8,+20.9,000,0108,1786732883,23.672 23,0000,0001,0951.9,+20.9,000,0124,1786733183,23.674 23,0001,0002,0951.8,+20.7,000,0121,1786733483,23.661 23,0001,0002,0952.0,+20.6,000,0127,1786733783,23.652 21,0001,0002,0951.9,+20.6,000,0127,1786734083,23.652 23,0001,0002,0951.9,+20.6,000,0112,1786734383,23.636 23,0001,0002,0951.9,+20.4,000,0105,1786734683,23.636 23,0001,0002,0952.2,+20.2,000,0110,1786734983,23.617 21,0001,0002,0952.1,+20.1,000,0116,1786735283,23.61 21,0001,0002,0952.2,+20.1,000,0103,1786735583,23.73 23,0001,0002,0952.1,+20.1,000,0110,1786735883,23.738 23,0001,0002,0951.9,+19.9,000,0121,1786736183,23.737 23,0001,0002,0952.1,+20.0,000,0123,1786736483,23.729 23,0001,0002,0952.0,+19.9,000,0117,1786736783,23.725 25,0001,0002,0951.9,+19.8,000,0115,1786737083,23.722 21,0001,0002,0952.2,+19.8,000,0123,1786737383,23.709 23,0001,0002,0952.2,+19.7,000,0130,1786737683,23.695 21,0001,0002,0952.0,+19.7,000,0122,1786737983,23.687 23,0001,0002,0952.1,+19.6,000,0123,1786738283,23.671 21,0001,0002,0952.2,+19.6,000,0102,1786738583,23.669 21,0001,0002,0952.5,+19.5,000,0129,1786738883,23.667 23,0001,0002,0952.1,+19.5,000,0114,1786739183,23.774 21,0001,0002,0952.3,+19.4,000,0111,1786739483,23.791 23,0001,0002,0952.2,+19.4,000,0102,1786739783,23.783 23,0001,0002,0952.4,+19.4,000,0122,1786740083,23.778 23,0001,0002,0952.3,+19.5,000,0116,1786740383,23.77 23,0001,0002,0952.2,+19.4,000,0128,1786740683,23.795 23,0001,0002,0952.1,+19.3,000,0120,1786740983,23.758 23,0001,0002,0952.2,+19.3,000,0109,1786741283,23.777 23,0001,0002,0952.0,+19.3,000,0125,1786741583,23.728 25,0001,0002,0951.9,+19.1,000,0114,1786741883,23.728 21,0001,0002,0951.9,+19.1,000,0145,1786742183,23.713 23,0001,0002,0951.9,+19.2,000,0106,1786742483,23.717 23,0001,0002,0952.0,+19.1,000,0134,1786742783,23.827 23,0001,0002,0951.9,+19.3,000,0114,1786743083,23.843 23,0001,0002,0951.9,+19.1,000,0103,1786743383,23.838 23,0001,0002,0952.0,+19.3,000,0112,1786743684,24.08 23,0001,0002,0951.8,+19.2,000,0118,1786743983,23.815 23,0001,0002,0951.7,+19.2,000,0123,1786744283,23.815 23,0001,0002,0951.9,+19.2,000,0135,1786744583,23.805 21,0001,0002,0952.0,+19.2,000,0108,1786744883,23.794 23,0001,0002,0952.1,+19.2,000,0131,1786745183,23.785 21,0001,0002,0952.0,+19.3,000,0123,1786745483,23.775 23,0001,0002,0951.9,+19.2,000,0122,1786745783,23.77 21,0001,0002,0952.0,+19.2,000,0136,1786746083,23.764 23,0001,0002,0952.0,+19.2,000,0103,1786746383,23.875 21,0001,0002,0952.0,+19.1,000,0112,1786746683,23.894 23,0001,0002,0952.1,+19.1,000,0140,1786746983,23.892 21,0001,0002,0951.7,+19.2,000,0120,1786747283,23.878 23,0001,0002,0951.7,+19.2,000,0111,1786747583,23.869 23,0001,0002,0951.8,+19.2,000,0118,1786747883,23.867 21,0001,0002,0952.0,+19.3,000,0123,1786748183,23.855 23,0001,0002,0952.0,+19.1,000,0122,1786748483,23.853 21,0001,0002,0951.8,+19.2,000,0140,1786748783,23.841 23,0001,0002,0952.0,+19.2,000,0103,1786749083,23.826 23,0001,0002,0951.9,+19.1,000,0122,1786749383,23.814 23,0001,0002,0952.0,+18.9,000,0115,1786749683,23.82 23,0001,0002,0952.0,+18.8,000,0114,1786749983,23.943 23,0001,0002,0952.2,+18.7,000,0101,1786750283,23.96 21,0001,0002,0952.0,+18.6,000,0112,1786750583,23.951 23,0001,0002,0952.0,+18.6,000,0115,1786750883,23.942 23,0001,0002,0951.9,+18.7,000,0111,1786751183,23.926 21,0001,0002,0952.1,+18.6,000,0122,1786751483,23.923 23,0001,0002,0952.2,+18.5,000,0130,1786751783,23.908 18,0001,0002,0951.9,+18.8,000,0128,1786752083,23.902 21,0001,0002,0951.8,+18.7,000,0105,1786752383,23.893 16,0001,0002,0951.7,+18.7,000,0111,1786752683,23.893 18,0001,0002,0951.7,+18.7,000,0118,1786752983,23.885 16,0001,0002,0952.0,+18.6,000,0113,1786753283,23.869 18,0001,0002,0952.1,+18.6,000,0106,1786753584,24.005 21,0001,0002,0951.7,+18.2,000,0112,1786753884,24.011 21,0001,0002,0952.1,+18.2,000,0124,1786754184,24.005 18,0001,0002,0951.7,+18.2,000,0119,1786754483,23.989 18,0001,0002,0951.6,+18.3,000,0118,1786754783,23.98 21,0001,0002,0951.9,+18.1,000,0096,1786755083,23.982 18,0001,0002,0951.8,+18.1,000,0128,1786755383,23.973 18,0001,0002,0951.8,+18.1,000,0087,1786755683,23.965 21,0001,0002,0951.6,+18.1,000,0103,1786755983,23.96 18,0001,0002,0951.8,+18.0,000,0112,1786756283,23.948 21,0001,0002,0951.7,+18.0,000,0106,1786756583,23.941 21,0001,0002,0951.9,+17.9,000,0116,1786756883,23.925 21,0001,0002,0951.8,+17.9,000,0101,1786757184,24.039 21,0001,0002,0951.8,+18.0,000,0100,1786757484,24.065 21,0001,0002,0951.9,+18.1,000,0133,1786757784,24.055 99,0001,0002,0951.9,+18.2,000,0118,1786758084,24.037 18,0001,0002,0951.8,+18.4,000,0122,1786758384,24.039 18,0001,0002,0952.0,+18.2,000,0102,1786758684,24.031 18,0001,0002,0951.8,+18.0,000,0119,1786758984,24.036 21,0001,0002,0951.9,+17.9,000,0135,1786759284,24.023 21,0001,0002,0951.8,+17.7,000,0099,1786759584,24.008 21,0001,0002,0951.7,+17.6,000,0110,1786759884,24.011 00,0001,0002,0951.8,+17.6,000,0109,1786760183,23.993 21,0001,0002,0951.7,+17.4,000,0120,1786760483,23.99 18,0000,0001,0951.8,+17.5,000,0102,1786760784,24.105 21,0001,0002,0951.6,+17.5,000,0133,1786761084,24.128 21,0001,0002,0951.8,+17.7,000,0093,1786761384,24.122 21,0001,0002,0952.0,+17.7,000,0104,1786761684,24.115 21,0001,0002,0951.9,+17.8,000,0117,1786761984,24.101 18,0000,0001,0951.9,+17.7,000,0092,1786762284,24.089 18,0001,0002,0951.8,+17.7,000,0136,1786762584,24.086 21,0001,0002,0951.9,+17.9,000,0122,1786762884,24.068 21,0001,0002,0951.8,+17.9,000,0107,1786763184,24.06 21,0001,0002,0951.7,+18.0,000,0121,1786763484,24.054 21,0001,0002,0951.9,+17.9,000,0132,1786763784,24.051 99,0001,0002,0952.0,+17.8,000,0122,1786764084,24.041 21,0001,0002,0951.9,+17.7,000,0133,1786764384,24.157 18,0001,0002,0951.9,+17.5,000,0117,1786764684,24.179 18,0001,0002,0951.8,+17.4,000,0107,1786764984,24.169 21,0001,0002,0951.9,+17.5,000,0120,1786765284,24.169 18,0001,0002,0951.8,+17.7,000,0117,1786765584,24.159 18,0001,0002,0952.1,+17.8,000,0109,1786765884,24.152 21,0001,0002,0951.9,+17.9,000,0118,1786766184,24.128 23,0001,0002,0951.8,+17.7,000,0121,1786766484,24.132 21,0001,0002,0952.1,+17.9,000,0124,1786766784,24.128 18,0001,0002,0951.9,+17.9,000,0117,1786767084,24.127 21,0001,0002,0951.9,+18.0,000,0115,1786767384,24.111 21,0001,0002,0952.1,+18.1,000,0132,1786767684,24.098 21,0001,0002,0951.6,+18.3,000,0118,1786767984,24.226 21,0001,0002,0951.8,+18.4,000,0130,1786768284,24.245 21,0001,0002,0951.9,+18.4,000,0105,1786768584,24.242 21,0001,0002,0952.0,+18.6,000,0102,1786768884,24.236 21,0001,0002,0951.8,+18.8,000,0124,1786769184,24.228 18,0001,0002,0951.9,+18.9,000,0098,1786769484,24.209 21,0001,0002,0952.0,+19.1,000,0116,1786769784,24.204 21,0001,0002,0951.9,+19.1,000,0106,1786770084,24.203 21,0001,0002,0952.0,+19.3,000,0122,1786770384,24.194 18,0001,0002,0951.9,+19.4,000,0106,1786770684,24.196 21,0001,0002,0951.9,+19.4,000,0106,1786770984,24.19 21,0001,0002,0952.2,+19.7,000,0107,1786771284,24.173 21,0001,0002,0952.2,+19.8,000,0110,1786771584,24.3 21,0001,0002,0952.1,+19.1,000,0128,1786771884,24.32 18,0001,0002,0952.1,+17.8,000,0122,1786772184,24.303 21,0001,0002,0951.9,+18.9,000,0109,1786772484,24.3 21,0001,0002,0952.1,+18.6,000,0113,1786772784,24.284 21,0001,0002,0952.0,+18.1,000,0136,1786773084,24.274 21,0001,0002,0952.0,+17.7,000,0103,1786773384,24.272 21,0001,0002,0952.2,+17.7,000,0147,1786773684,24.267 21,0001,0002,0952.1,+17.3,000,0115,1786773984,24.255 21,0001,0002,0952.3,+17.5,000,0110,1786774284,24.243 18,0001,0002,0952.4,+18.0,000,0120,1786774584,24.234 23,0001,0002,0952.4,+19.1,000,0098,1786774884,24.232 18,0001,0002,0952.4,+20.2,000,0102,1786775184,24.357 99,0001,0002,0952.1,+20.3,000,0129,1786775484,24.381 18,0001,0002,0952.3,+20.8,000,0102,1786775784,24.378 16,0001,0002,0952.2,+20.9,000,0099,1786776084,24.359 21,0001,0002,0952.2,+20.9,000,0116,1786776384,24.359 18,0001,0002,0952.3,+21.2,000,0095,1786776684,24.348 21,0001,0002,0952.4,+21.6,000,0119,1786776984,24.334 21,0001,0002,0952.3,+21.6,000,0126,1786777284,24.34 21,0001,0002,0952.2,+21.2,000,0112,1786777584,24.335 99,0001,0002,0952.4,+21.8,000,0108,1786777884,24.318 21,0001,0002,0952.0,+21.5,000,0113,1786778184,24.313 21,0001,0002,0952.3,+21.9,000,0106,1786778484,24.3 18,0001,0002,0952.1,+21.8,000,0100,1786778784,24.426 18,0001,0002,0952.2,+22.6,000,0118,1786779084,24.451 21,0001,0002,0952.2,+22.3,000,0118,1786779384,24.431 21,0001,0002,0952.2,+22.1,000,0124,1786779684,24.439 18,0001,0002,0952.4,+22.1,000,0123,1786779984,24.43 18,0001,0002,0952.2,+22.8,000,0125,1786780284,24.413 21,0001,0002,0952.1,+23.9,000,0133,1786780584,24.409 16,0001,0002,0952.3,+25.2,000,0129,1786780884,24.405 16,0001,0002,0952.0,+26.5,000,0110,1786781184,24.403 18,0001,0002,0952.2,+25.2,000,0119,1786781484,24.408 18,0001,0002,0952.5,+25.2,000,0113,1786781784,24.399 16,0001,0002,0952.2,+25.1,000,0112,1786782084,24.382 18,0001,0002,0952.3,+26.0,000,0123,1786782384,24.508 16,0001,0002,0952.0,+25.5,000,0113,1786782684,24.525 18,0001,0002,0952.3,+26.1,000,0113,1786782984,24.532 18,0001,0002,0952.2,+25.4,000,0116,1786783284,24.528 18,0001,0002,0952.0,+25.5,000,0107,1786783584,24.505 18,0001,0002,0952.1,+26.7,000,0106,1786783884,24.5 21,0001,0002,0952.1,+25.4,000,0109,1786784184,24.489 18,0001,0002,0952.2,+26.0,000,0103,1786784484,24.486 18,0001,0002,0952.1,+26.0,000,0114,1786784784,24.481 18,0001,0002,0952.2,+26.8,000,0110,1786785084,24.462 18,0001,0002,0952.3,+26.9,000,0118,1786785384,24.46 18,0001,0002,0952.4,+26.4,000,0122,1786785684,24.443 18,0001,0002,0952.2,+25.2,000,0118,1786785984,24.558 18,0001,0002,0952.0,+25.9,000,0123,1786786284,24.575 18,0001,0002,0952.3,+26.4,000,0122,1786786584,24.573 16,0001,0002,0951.7,+26.2,000,0131,1786786884,24.558 16,0001,0002,0951.8,+27.4,000,0134,1786787484,24.554 16,0001,0002,0951.6,+25.9,000,0134,1786787784,24.542 18,0001,0002,0951.9,+25.4,000,0108,1786788084,24.525 21,0001,0002,0951.8,+27.0,000,0124,1786788384,24.519 16,0001,0002,0951.6,+26.1,000,0122,1786788684,24.514 18,0001,0002,0951.5,+26.0,000,0127,1786788984,24.497 18,0001,0002,0951.8,+26.4,000,0116,1786789284,24.492 18,0001,0002,0951.7,+26.1,000,0131,1786789584,24.617 18,0001,0002,0951.5,+26.1,000,0122,1786789884,24.631 18,0001,0002,0951.5,+25.9,000,0105,1786790184,24.626 99,0001,0002,0951.7,+25.3,000,0114,1786790784,24.604 18,0001,0002,0951.8,+25.7,000,0113,1786791084,24.593 18,0001,0002,0951.7,+25.4,000,0126,1786791384,24.592 18,0001,0002,0951.3,+25.0,000,0115,1786791684,24.581 18,0001,0002,0951.4,+25.1,000,0121,1786791984,24.579 21,0001,0002,0951.5,+24.7,000,0124,1786792284,24.554 16,0001,0002,0951.5,+24.4,000,0121,1786792584,24.545 21,0001,0002,0951.2,+25.9,000,0124,1786792884,24.541 18,0001,0002,0951.2,+25.5,000,0117,1786793184,24.65 21,0001,0002,0951.1,+25.8,000,0124,1786793484,24.678 21,0001,0002,0951.0,+25.7,000,0093,1786793784,24.666 18,0001,0002,0951.3,+24.9,000,0111,1786794084,24.663 18,0001,0002,0951.2,+25.7,000,0150,1786794384,24.654 21,0001,0002,0951.4,+25.2,000,0134,1786794684,24.655 21,0001,0002,0951.2,+25.5,000,0124,1786794984,24.637 21,0001,0002,0951.1,+26.2,000,0118,1786795284,24.63 16,0001,0002,0951.3,+26.4,000,0121,1786795584,24.617 18,0001,0002,0951.1,+25.8,000,0106,1786795884,24.607 18,0001,0002,0951.3,+26.2,000,0121,1786796184,24.605 18,0001,0002,0951.3,+26.3,000,0129,1786796484,24.604 16,0001,0002,0951.4,+26.1,000,0128,1786796784,24.726 21,0001,0002,0951.1,+25.8,000,0121,1786797084,24.749 18,0001,0002,0951.0,+26.2,000,0106,1786797384,24.725 99,0001,0002,0951.3,+26.8,000,0118,1786797684,24.72 18,0001,0002,0950.9,+25.6,000,0116,1786797984,24.728 18,0001,0002,0951.0,+26.0,000,0102,1786798284,24.7 18,0001,0002,0951.1,+26.2,000,0114,1786798584,24.695 21,0001,0002,0950.8,+25.7,000,0126,1786798884,24.684 18,0001,0002,0950.8,+26.1,000,0121,1786799184,24.671 18,0001,0002,0951.0,+26.2,000,0101,1786799484,24.664 18,0001,0002,0950.7,+26.8,000,0111,1786799784,24.656 00,0001,0002,0950.7,+26.0,000,0111,1786800084,24.655 18,0001,0002,0950.8,+26.4,000,0119,1786800384,24.772 16,0001,0002,0950.8,+25.7,000,0114,1786800684,24.792 99,0001,0002,0951.0,+26.1,000,0123,1786800984,24.779 18,0001,0002,0950.8,+26.3,000,0128,1786801284,24.764 18,0001,0002,0950.6,+26.2,000,0096,1786801584,24.765 28,0001,0002,0950.5,+26.3,000,0138,1786801884,24.759 18,0001,0002,0950.4,+26.6,000,0124,1786802184,24.75 18,0001,0002,0950.7,+26.5,000,0101,1786802484,24.745 99,0001,0002,0950.7,+25.9,000,0117,1786802784,24.728 18,0001,0002,0950.5,+26.8,000,0113,1786803084,24.719 16,0001,0002,0950.6,+26.0,000,0090,1786803384,24.716 18,0001,0002,0950.7,+26.1,000,0121,1786803684,24.703 99,0001,0002,0950.4,+25.9,000,0120,1786803984,24.825 18,0001,0002,0950.4,+25.8,000,0114,1786804284,24.847 18,0001,0002,0950.4,+26.2,000,0130,1786804584,24.834 18,0001,0002,0950.6,+26.7,000,0127,1786804884,24.84 18,0001,0002,0950.5,+25.6,000,0116,1786805184,24.822 21,0001,0002,0950.7,+26.2,000,0127,1786805484,24.807 18,0001,0002,0950.6,+26.1,000,0129,1786805784,24.797 18,0001,0002,0950.7,+25.7,000,0119,1786806084,24.793 16,0001,0002,0950.4,+25.5,000,0105,1786806384,24.788 21,0001,0002,0950.6,+25.6,000,0101,1786806684,24.765 18,0001,0002,0950.5,+25.4,000,0110,1786806984,24.759 21,0001,0002,0950.3,+25.5,000,0131,1786807284,24.756 16,0001,0002,0950.5,+25.1,000,0128,1786807584,24.877 18,0001,0002,0950.5,+25.3,000,0121,1786807884,24.887 16,0001,0002,0950.4,+25.2,000,0101,1786808184,24.894 21,0001,0002,0950.5,+25.1,000,0112,1786808484,24.883 21,0001,0002,0950.3,+25.0,000,0116,1786808784,24.874 21,0001,0002,0950.2,+25.0,000,0116,1786809084,24.855 16,0001,0002,0950.4,+25.1,000,0125,1786809384,24.853 18,0001,0002,0950.5,+24.7,000,0122,1786809684,24.836 21,0001,0002,0950.4,+24.6,000,0117,1786809984,24.83 18,0001,0002,0950.4,+24.6,000,0104,1786810284,24.819 21,0001,0002,0950.5,+24.4,000,0115,1786810584,24.809 18,0001,0002,0950.4,+24.1,000,0128,1786810884,24.797 18,0001,0002,0950.5,+24.2,000,0112,1786811184,24.911 99,0001,0002,0950.2,+23.8,000,0122,1786811484,24.928 18,0001,0002,0950.0,+23.8,000,0104,1786811784,24.918 21,0001,0002,0950.4,+23.6,000,0102,1786812084,24.905 18,0001,0002,0950.3,+23.5,000,0131,1786812384,24.905 21,0001,0002,0950.1,+23.2,000,0123,1786812684,24.892 16,0001,0002,0950.3,+23.1,000,0127,1786812984,24.88 18,0001,0002,0950.0,+22.9,000,0110,1786813284,24.87 16,0001,0002,0949.9,+22.8,000,0134,1786813584,24.863 23,0001,0002,0950.3,+22.7,000,0122,1786813884,24.845 18,0001,0002,0950.0,+22.6,000,0147,1786814184,24.841 18,0001,0002,0950.0,+22.5,000,0114,1786814484,24.832 16,0001,0002,0950.2,+22.3,000,0139,1786814784,24.957 18,0001,0002,0950.0,+22.2,000,0113,1786815084,24.971 21,0001,0002,0950.2,+21.9,000,0118,1786815384,24.96 21,0001,0002,0950.4,+21.9,000,0098,1786815685,25.005 18,0001,0002,0950.3,+21.9,000,0105,1786815984,24.946 23,0001,0002,0950.0,+21.8,000,0117,1786816284,24.939 18,0001,0002,0950.3,+21.7,000,0101,1786816584,24.928 21,0001,0002,0950.4,+21.6,000,0116,1786816884,24.919 21,0001,0002,0950.3,+21.4,000,0134,1786817184,24.911 21,0001,0002,0950.4,+21.3,000,0115,1786817484,24.906 18,0001,0002,0950.6,+21.2,000,0109,1786817784,24.895 21,0001,0002,0950.4,+21.4,000,0115,1786818084,24.886 18,0001,0002,0950.7,+21.3,000,0131,1786818385,25.005 21,0001,0002,0950.7,+21.3,000,0113,1786818685,25.011 16,0001,0002,0950.6,+21.2,000,0129,1786818985,25.005 99,0001,0002,0950.5,+21.2,000,0094,1786819285,25.004 18,0001,0002,0950.9,+21.1,000,0119,1786819584,24.99 21,0001,0002,0950.7,+20.8,000,0120,1786819884,24.991 99,0001,0002,0950.9,+20.6,000,0115,1786820184,24.969 18,0001,0002,0950.9,+20.4,000,0111,1786820484,24.954 18,0001,0002,0950.9,+20.2,000,0118,1786820784,24.946 18,0001,0002,0950.7,+20.1,000,0106,1786821084,24.941 18,0001,0002,0950.6,+20.0,000,0113,1786821384,24.937 18,0001,0002,0950.8,+19.8,000,0124,1786821684,24.921 18,0001,0002,0950.8,+19.8,000,0119,1786821985,25.045 21,0001,0002,0950.5,+19.7,000,0118,1786822285,25.063 21,0001,0002,0950.9,+19.8,000,0129,1786822585,25.063 18,0001,0002,0950.5,+19.7,000,0124,1786822885,25.057 21,0001,0002,0950.7,+19.8,000,0150,1786823185,25.043 21,0001,0002,0950.8,+19.8,000,0131,1786823485,25.029 18,0001,0002,0950.6,+19.6,000,0114,1786823785,25.024 21,0001,0002,0950.6,+19.7,000,0120,1786824085,25.008 99,0001,0002,0950.8,+19.5,000,0135,1786824385,25.009 18,0001,0002,0950.8,+19.5,000,0113,1786824685,25.002 18,0001,0002,0950.6,+19.6,000,0112,1786824984,24.981 21,0001,0002,0950.8,+19.6,000,0103,1786825284,24.975 21,0001,0002,0950.6,+19.6,000,0121,1786825585,25.101 21,0001,0002,0950.5,+19.7,000,0119,1786825885,25.108 18,0001,0002,0951.0,+19.5,000,0135,1786826185,25.098 21,0001,0002,0950.6,+19.5,000,0129,1786826485,25.095 18,0001,0002,0950.7,+19.4,000,0120,1786826785,25.091 18,0001,0002,0950.5,+19.4,000,0109,1786827085,25.077 18,0001,0002,0950.5,+19.3,000,0116,1786827385,25.077 18,0001,0002,0950.6,+19.3,000,0118,1786827685,25.061 21,0001,0002,0950.5,+19.4,000,0106,1786827985,25.056 18,0001,0002,0950.7,+19.4,000,0120,1786828285,25.042 21,0001,0002,0950.8,+19.3,000,0137,1786828585,25.04 18,0001,0002,0950.9,+19.2,000,0126,1786828885,25.034 21,0001,0002,0950.7,+19.1,000,0126,1786829185,25.154 18,0001,0002,0950.8,+19.0,000,0112,1786829485,25.201 21,0001,0002,0950.9,+18.9,000,0128,1786829785,25.162 21,0001,0002,0950.9,+18.9,000,0103,1786830085,25.154 21,0001,0002,0951.0,+18.8,000,0139,1786830385,25.148 21,0001,0002,0950.7,+18.7,000,0137,1786830685,25.13 18,0001,0002,0950.9,+18.7,000,0116,1786830985,25.126 18,0001,0002,0950.5,+18.6,000,0114,1786831285,25.106 18,0001,0002,0950.6,+18.6,000,0107,1786831585,25.103 21,0001,0002,0950.7,+18.7,000,0126,1786831885,25.098 18,0001,0002,0950.7,+18.7,000,0120,1786832185,25.098 18,0001,0002,0950.7,+18.6,000,0118,1786832485,25.077 18,0001,0002,0951.2,+18.8,000,0117,1786832785,25.202 21,0001,0002,0951.0,+18.8,000,0115,1786833085,25.22 21,0001,0002,0950.8,+18.7,000,0116,1786833385,25.216 18,0001,0002,0950.4,+18.5,000,0110,1786833685,25.208 21,0001,0002,0950.6,+18.6,000,0147,1786833985,25.19 99,0001,0002,0950.8,+18.7,000,0117,1786834285,25.187 21,0001,0002,0950.5,+18.5,000,0119,1786834585,25.177 21,0001,0002,0950.5,+18.3,000,0114,1786834885,25.163 21,0001,0002,0950.6,+18.2,000,0115,1786835185,25.157 21,0001,0002,0950.3,+18.1,000,0119,1786835485,25.149 18,0001,0002,0950.5,+18.1,000,0092,1786835785,25.152 23,0001,0002,0950.4,+18.0,000,0116,1786836085,25.121 21,0001,0002,0950.5,+18.0,000,0108,1786836385,25.26 18,0001,0002,0950.2,+18.1,000,0110,1786836685,25.287 21,0001,0002,0950.3,+18.0,000,0127,1786836985,25.267 21,0001,0002,0950.4,+18.1,000,0113,1786837285,25.268 21,0001,0002,0950.3,+18.1,000,0117,1786837585,25.252 18,0001,0002,0950.5,+17.9,000,0103,1786837885,25.244 21,0001,0002,0950.3,+17.6,000,0119,1786838185,25.229 21,0001,0002,0950.5,+17.7,000,0118,1786838485,25.216 21,0001,0002,0950.6,+17.8,000,0110,1786838785,25.215 21,0001,0002,0950.2,+17.7,000,0127,1786839085,25.207 21,0001,0002,0950.3,+17.5,000,0103,1786839385,25.2 21,0001,0002,0950.5,+17.4,000,0124,1786839685,25.182 21,0001,0002,0950.4,+17.3,000,0107,1786839985,25.301 99,0001,0002,0950.3,+17.5,000,0107,1786840285,25.326 21,0001,0002,0950.5,+17.5,000,0108,1786840585,25.318 21,0001,0002,0950.3,+17.3,000,0120,1786840885,25.324 21,0001,0002,0950.4,+17.1,000,0135,1786841185,25.314 21,0001,0002,0950.6,+17.4,000,0123,1786841485,25.29 18,0001,0002,0950.3,+17.3,000,0099,1786841785,25.287 21,0001,0002,0950.4,+17.3,000,0141,1786842085,25.281 21,0001,0002,0950.2,+17.5,000,0113,1786842385,25.263 21,0001,0002,0950.4,+17.5,000,0128,1786842685,25.265 21,0001,0002,0950.3,+17.6,000,0105,1786842985,25.257 18,0001,0002,0950.5,+17.4,000,0139,1786843285,25.252 21,0001,0002,0950.0,+17.5,000,0126,1786843585,25.374 99,0001,0002,0950.0,+17.5,000,0121,1786843885,25.392 18,0001,0002,0950.3,+17.3,000,0099,1786844185,25.381 21,0001,0002,0950.3,+17.0,000,0128,1786844485,25.379 21,0001,0002,0950.2,+16.9,000,0108,1786844785,25.38 21,0001,0002,0950.0,+17.0,000,0117,1786845085,25.366 21,0001,0002,0950.3,+16.8,000,0121,1786845385,25.353 21,0001,0002,0950.3,+16.9,000,0120,1786845685,25.344 23,0001,0002,0950.2,+16.8,000,0118,1786845985,25.33 18,0001,0002,0949.8,+17.0,000,0104,1786846285,25.324 21,0001,0002,0950.1,+17.0,000,0119,1786846585,25.316 21,0001,0002,0950.0,+17.4,000,0117,1786846885,25.306 18,0001,0002,0950.1,+17.3,000,0109,1786847185,25.424 23,0000,0001,0949.9,+17.4,000,0120,1786847485,25.46 21,0001,0002,0950.1,+17.2,000,0110,1786847785,25.446 23,0001,0002,0950.1,+17.5,000,0142,1786848085,25.44 21,0001,0002,0949.9,+17.5,000,0111,1786848385,25.442 21,0001,0002,0950.1,+17.2,000,0125,1786848685,25.426 23,0001,0002,0949.9,+17.4,000,0111,1786848985,25.406 18,0001,0002,0950.2,+17.3,000,0116,1786849285,25.401 23,0001,0002,0950.1,+17.6,000,0104,1786849585,25.392 21,0001,0002,0949.9,+17.5,000,0111,1786849885,25.385 21,0001,0002,0949.8,+17.5,000,0125,1786850185,25.377 18,0001,0002,0949.9,+17.9,000,0112,1786850485,25.367 21,0001,0002,0949.9,+17.8,000,0137,1786850785,25.485 21,0001,0002,0949.9,+17.9,000,0140,1786851085,25.507 23,0001,0002,0949.8,+18.0,000,0113,1786851385,25.504 23,0001,0002,0950.0,+17.9,000,0126,1786851685,25.49 21,0001,0002,0949.9,+17.5,000,0123,1786851985,25.487 21,0001,0002,0949.8,+17.2,000,0103,1786852285,25.47 21,0001,0002,0950.0,+17.4,000,0104,1786852585,25.468 21,0001,0002,0950.1,+17.7,000,0111,1786852885,25.455 21,0001,0002,0949.8,+17.8,000,0120,1786853185,25.445 21,0001,0002,0950.0,+17.9,000,0110,1786853485,25.434 21,0001,0002,0950.1,+18.2,000,0138,1786853785,25.438 21,0001,0002,0949.8,+18.3,000,0108,1786854085,25.426 21,0001,0002,0949.9,+18.7,000,0131,1786854385,25.549 23,0001,0002,0950.2,+18.9,000,0111,1786854685,25.575 21,0001,0002,0949.8,+18.9,000,0109,1786854985,25.566 21,0001,0002,0949.7,+19.3,000,0094,1786855285,25.553 21,0001,0002,0950.1,+19.1,000,0115,1786855585,25.545 21,0001,0002,0950.3,+18.9,000,0128,1786855885,25.549 21,0001,0002,0950.2,+18.1,000,0105,1786856185,25.539 21,0001,0002,0950.3,+17.3,000,0109,1786856485,25.529 21,0001,0002,0950.2,+17.2,000,0128,1786856785,25.526 18,0001,0002,0950.3,+17.3,000,0111,1786857085,25.51 21,0001,0002,0950.0,+17.2,000,0123,1786857385,25.496 18,0001,0002,0950.0,+17.2,000,0106,1786857685,25.485 21,0000,0001,0950.0,+17.2,000,0119,1786857985,25.597 23,0001,0002,0950.0,+17.0,000,0101,1786858285,25.634 21,0001,0002,0949.9,+17.1,000,0129,1786858585,25.614 18,0001,0002,0950.0,+17.4,000,0119,1786858885,25.617 21,0001,0002,0950.1,+17.5,000,0114,1786859185,25.6 21,0001,0002,0950.2,+17.7,000,0115,1786859485,25.59 21,0001,0002,0950.0,+17.8,000,0123,1786859785,25.591 23,0001,0002,0949.9,+17.9,000,0124,1786860085,25.571 18,0001,0002,0950.2,+18.1,000,0120,1786860385,25.567 21,0001,0002,0950.2,+18.4,000,0130,1786860685,25.562 21,0001,0002,0950.1,+18.4,000,0115,1786860985,25.561 21,0001,0002,0950.1,+18.5,000,0109,1786861285,25.544 18,0001,0002,0950.1,+18.9,000,0109,1786861585,25.672 21,0001,0002,0950.2,+19.2,000,0117,1786861885,25.695 21,0001,0002,0949.9,+19.1,000,0124,1786862185,25.684 21,0001,0002,0950.2,+19.2,000,0117,1786862485,25.667 18,0001,0002,0950.2,+19.6,000,0108,1786862785,25.863 18,0001,0002,0949.9,+19.7,000,0127,1786863085,25.664 21,0001,0002,0950.1,+20.0,000,0105,1786863385,25.654 21,0001,0002,0950.0,+20.4,000,0126,1786863685,25.652 18,0001,0002,0950.0,+20.8,000,0105,1786863985,25.648 21,0001,0002,0949.9,+21.3,000,0097,1786864285,25.64 21,0001,0002,0950.3,+21.9,000,0120,1786864585,25.626 99,0001,0002,0950.1,+22.0,000,0136,1786864885,25.625 18,0001,0002,0950.0,+22.6,000,0108,1786865185,25.737 18,0001,0002,0950.2,+23.6,000,0116,1786865485,25.761 18,0001,0002,0950.0,+23.7,000,0128,1786865785,25.752 23,0001,0002,0950.0,+24.1,000,0131,1786866085,25.741 18,0001,0002,0949.9,+24.4,000,0116,1786866385,25.744 18,0001,0002,0950.1,+24.9,000,0111,1786866685,25.746 16,0001,0002,0949.8,+25.8,000,0128,1786866985,25.745 18,0001,0002,0949.8,+27.1,000,0120,1786867285,25.753 16,0001,0002,0950.0,+26.5,000,0096,1786867585,25.748 16,0001,0002,0949.9,+28.0,000,0097,1786867885,25.746 18,0001,0002,0949.9,+28.0,000,0122,1786868185,25.748 16,0001,0002,0949.9,+27.7,000,0128,1786868485,25.744 18,0001,0002,0949.7,+27.1,000,0124,1786868785,25.853 18,0001,0002,0949.8,+28.6,000,0115,1786869085,25.879 18,0001,0002,0949.8,+28.2,000,0090,1786869385,25.866 18,0001,0002,0949.7,+28.7,000,0135,1786869685,25.876 18,0001,0002,0949.7,+28.4,000,0116,1786869985,25.866 21,0001,0002,0950.0,+28.9,000,0115,1786870285,25.848 16,0001,0002,0949.7,+28.4,000,0120,1786870585,25.839 16,0001,0002,0949.8,+27.5,000,0123,1786870885,25.837 18,0001,0002,0949.9,+27.3,000,0113,1786871185,25.823 16,0001,0002,0949.8,+28.3,000,0134,1786871485,25.82 21,0001,0002,0949.8,+28.6,000,0112,1786871785,25.792 18,0001,0002,0949.6,+28.6,000,0113,1786872085,25.786 21,0001,0002,0949.6,+27.9,000,0104,1786872385,25.903 18,0001,0002,0949.7,+27.6,000,0111,1786872685,25.924 18,0000,0001,0949.7,+28.6,000,0124,1786872985,25.922 18,0001,0002,0949.9,+27.2,000,0109,1786873285,25.911 18,0001,0002,0949.6,+28.2,000,0124,1786873585,25.9 99,0001,0002,0949.5,+28.3,000,0108,1786873885,25.895 18,0001,0002,0949.7,+27.9,000,0108,1786874185,25.903 18,0001,0002,0949.4,+27.7,000,0124,1786874485,25.881 16,0001,0002,0949.6,+27.5,000,0133,1786874785,25.865 99,0001,0002,0949.1,+28.3,000,0109,1786875085,25.866 16,0001,0002,0949.1,+28.9,000,0110,1786875385,25.855 16,0001,0002,0949.5,+28.7,000,0119,1786875685,25.848 18,0001,0002,0949.0,+27.5,000,0133,1786875985,25.974 21,0001,0002,0949.4,+28.6,000,0116,1786876285,25.99 18,0001,0002,0949.2,+27.5,000,0124,1786876585,25.978 16,0001,0002,0949.4,+28.2,000,0109,1786876885,25.972 18,0001,0002,0949.2,+28.3,000,0102,1786877185,25.955 18,0001,0002,0949.2,+27.1,000,0118,1786877485,25.945 16,0001,0002,0948.9,+27.2,000,0115,1786877785,25.943 18,0001,0002,0948.9,+27.4,000,0114,1786878085,25.923 18,0001,0002,0948.8,+27.5,000,0137,1786878385,25.921 18,0001,0002,0949.0,+27.0,000,0092,1786878685,25.908 18,0001,0002,0948.8,+27.4,000,0118,1786878985,25.901 21,0001,0002,0948.9,+27.1,000,0119,1786879285,25.894 18,0001,0002,0948.8,+27.4,000,0126,1786879586,26.01 18,0001,0002,0949.0,+27.7,000,0131,1786879886,26.032 18,0001,0002,0948.8,+27.9,000,0109,1786880186,26.021 18,0001,0002,0949.0,+27.6,000,0094,1786880486,26.012 21,0001,0002,0948.8,+27.9,000,0133,1786880786,26.011 18,0001,0002,0948.8,+27.5,000,0111,1786881085,25.996 99,0001,0002,0949.0,+27.9,000,0111,1786881385,25.985 18,0001,0002,0948.9,+27.8,000,0113,1786881685,25.983 18,0001,0002,0948.8,+27.8,000,0139,1786881985,25.969 18,0001,0002,0949.0,+27.9,000,0112,1786882285,25.973 18,0001,0002,0948.7,+28.4,000,0104,1786882585,25.956 21,0001,0002,0949.0,+27.9,000,0115,1786882885,25.946 18,0001,0002,0948.8,+28.3,000,0131,1786883186,26.06 16,0001,0002,0948.4,+28.1,000,0112,1786883486,26.099 99,0001,0002,0948.6,+28.3,000,0114,1786883786,26.082 18,0001,0002,0948.5,+28.4,000,0101,1786884086,26.077 18,0001,0002,0948.7,+28.5,000,0098,1786884386,26.069 18,0001,0002,0948.5,+28.6,000,0102,1786884686,26.059 16,0001,0002,0948.4,+28.0,000,0129,1786884986,26.047 18,0001,0002,0948.5,+27.8,000,0128,1786885286,26.036 18,0001,0002,0948.3,+28.9,000,0137,1786885586,26.189 18,0001,0002,0948.4,+28.9,000,0113,1786885887,27.843 18,0001,0002,0948.2,+28.3,000,0104,1786886189,29.284 16,0001,0002,0948.3,+29.1,000,0093,1786886486,26.008 18,0001,0002,0948.2,+29.1,000,0104,1786886786,26.118 18,0001,0002,0948.2,+28.2,000,0099,1786887086,26.137 18,0001,0002,0948.1,+27.9,000,0110,1786887386,26.125 18,0001,0002,0948.1,+28.1,000,0103,1786887686,26.119 21,0001,0002,0948.2,+28.5,000,0127,1786887986,26.116 18,0001,0002,0948.2,+28.6,000,0116,1786888295,35.067 21,0001,0002,0948.2,+28.4,000,0114,1786888587,27.36 16,0000,0001,0948.0,+28.3,000,0120,1786888886,26.089 18,0001,0002,0948.2,+28.4,000,0111,1786889186,26.084 16,0001,0002,0947.9,+28.7,000,0102,1786889486,26.081 18,0001,0002,0948.1,+28.5,000,0119,1786889794,34.117 18,0001,0002,0947.9,+28.5,000,0138,1786890086,26.07 18,0001,0002,0947.9,+28.3,000,0125,1786890386,26.181 16,0001,0002,0947.8,+28.1,000,0129,1786890686,26.199 18,0001,0002,0947.9,+28.3,000,0112,1786890986,26.2 18,0001,0002,0947.6,+28.0,000,0115,1786891286,26.187 18,0001,0002,0947.7,+28.2,000,0144,1786891586,26.948 18,0001,0002,0948.0,+27.8,000,0116,1786891886,26.171 16,0001,0002,0947.7,+28.0,000,0123,1786892199,39.016 18,0001,0002,0947.7,+28.1,000,0104,1786892486,26.149 99,0001,0002,0947.8,+27.8,000,0109,1786892786,26.147 16,0001,0002,0948.0,+27.9,000,0117,1786893086,26.128 21,0001,0002,0947.7,+27.7,000,0124,1786893386,26.121 18,0000,0001,0947.6,+27.6,000,0101,1786893686,26.109 18,0001,0002,0947.9,+27.8,000,0131,1786893986,26.231 18,0001,0002,0947.7,+27.7,000,0105,1786894286,26.254 18,0001,0002,0947.8,+27.5,000,0109,1786894587,27.501 18,0001,0002,0947.6,+27.3,000,0132,1786894886,26.229 18,0001,0002,0947.6,+27.3,000,0096,1786895186,26.219 16,0001,0002,0947.9,+27.1,000,0115,1786895486,26.213 18,0001,0002,0947.8,+27.1,000,0116,1786895786,26.203 16,0001,0002,0947.6,+26.8,000,0113,1786896090,30.575 18,0001,0002,0947.9,+26.7,000,0123,1786896686,26.175 18,0001,0002,0947.9,+26.7,000,0130,1786896989,29.017 18,0001,0002,0947.6,+26.5,000,0119,1786897286,26.154 18,0001,0002,0947.4,+26.4,000,0100,1786897586,26.271 18,0001,0002,0947.3,+26.2,000,0133,1786897891,31.324 18,0001,0002,0947.5,+26.2,000,0113,1786898186,26.282 18,0001,0002,0947.4,+26.0,000,0119,1786898486,26.271 16,0001,0002,0947.5,+25.8,000,0129,1786898786,26.76 16,0001,0002,0947.5,+25.7,000,0114,1786899086,26.255 18,0001,0002,0947.6,+25.5,000,0131,1786899386,26.244 99,0001,0002,0947.7,+25.3,000,0128,1786899686,26.233 18,0001,0002,0947.4,+25.1,000,0115,1786899986,26.226 18,0001,0002,0947.5,+24.9,000,0119,1786900286,26.22 21,0001,0002,0947.8,+24.7,000,0138,1786900586,26.195 18,0001,0002,0947.4,+24.4,000,0118,1786900886,26.189 18,0001,0002,0947.7,+24.2,000,0140,1786901186,26.322 18,0001,0002,0947.7,+24.2,000,0121,1786901486,26.336 18,0001,0002,0947.4,+24.0,000,0109,1786901786,26.325 21,0001,0002,0947.6,+23.8,000,0132,1786902086,26.316 18,0001,0002,0947.4,+23.6,000,0134,1786902391,31.883 21,0001,0002,0947.5,+23.6,000,0103,1786902686,26.299 18,0001,0002,0947.5,+23.6,000,0136,1786902994,34.526 18,0001,0002,0947.8,+23.4,000,0131,1786903286,26.267 18,0001,0002,0947.8,+23.4,000,0102,1786903586,26.258 99,0001,0002,0947.6,+23.2,000,0104,1786903886,26.254 21,0001,0002,0947.7,+23.3,000,0095,1786904186,26.266 18,0001,0002,0947.9,+23.1,000,0107,1786904486,26.236 21,0001,0002,0947.9,+23.2,000,0115,1786904786,26.362 18,0001,0002,0947.9,+23.1,000,0118,1786905086,26.459 18,0001,0002,0947.8,+22.9,000,0103,1786905386,26.365 18,0001,0002,0947.6,+23.0,000,0116,1786905686,26.364 18,0001,0002,0948.1,+22.8,000,0120,1786905986,26.342 99,0001,0002,0947.9,+22.4,000,0117,1786906586,26.323 21,0001,0002,0947.9,+22.2,000,0127,1786906886,26.322 18,0001,0002,0948.0,+22.3,000,0117,1786907186,26.355 18,0001,0002,0948.3,+22.0,000,0096,1786907486,26.301 99,0001,0002,0948.1,+22.1,000,0109,1786907786,26.287 18,0001,0002,0948.2,+22.1,000,0106,1786908086,26.277 18,0001,0002,0948.0,+22.0,000,0149,1786908386,26.398 18,0001,0002,0947.9,+21.8,000,0104,1786908686,26.415 21,0001,0002,0948.2,+21.7,000,0108,1786908986,26.413 21,0001,0002,0948.1,+21.8,000,0108,1786909286,26.403 21,0001,0002,0948.0,+21.7,000,0116,1786909586,26.397 18,0001,0002,0948.1,+21.7,000,0117,1786909886,26.392 21,0001,0002,0947.9,+21.7,000,0105,1786910186,26.371 18,0001,0002,0948.0,+21.7,000,0137,1786910486,26.377 18,0001,0002,0947.9,+21.8,000,0109,1786910786,26.361 18,0001,0002,0947.6,+21.7,000,0101,1786911086,26.356 18,0001,0002,0947.7,+21.5,000,0118,1786911386,26.346 18,0001,0002,0947.9,+21.4,000,0119,1786911686,26.338 16,0001,0002,0947.9,+21.4,000,0110,1786911986,26.464 18,0001,0002,0948.2,+21.3,000,0119,1786912286,26.479 21,0001,0002,0948.0,+21.1,000,0137,1786912586,26.48 21,0001,0002,0948.1,+20.9,000,0108,1786912886,26.467 21,0001,0002,0947.7,+20.7,000,0118,1786913186,26.45 21,0001,0002,0947.8,+20.6,000,0105,1786913486,26.432 18,0001,0002,0947.8,+20.5,000,0114,1786913786,26.427 21,0001,0002,0947.9,+20.5,000,0116,1786914086,26.421 21,0001,0002,0948.1,+20.4,000,0114,1786914386,26.415 21,0001,0002,0947.9,+20.3,000,0128,1786914686,26.398 18,0001,0002,0947.8,+20.3,000,0121,1786914986,26.384 18,0001,0002,0948.0,+20.1,000,0091,1786915286,26.382 21,0001,0002,0948.0,+20.1,000,0132,1786915586,26.501 21,0001,0002,0948.0,+20.1,000,0123,1786915886,26.52 21,0001,0002,0948.1,+20.1,000,0121,1786916186,26.52 18,0001,0002,0947.8,+19.8,000,0119,1786916486,26.5 21,0001,0002,0947.7,+19.8,000,0107,1786916786,26.492 18,0001,0002,0947.7,+19.5,000,0124,1786917086,26.473 21,0001,0002,0948.0,+19.7,000,0128,1786917386,26.475 21,0001,0002,0947.8,+19.6,000,0130,1786917686,26.465 21,0001,0002,0947.7,+19.5,000,0112,1786917986,26.459 18,0001,0002,0947.6,+19.4,000,0128,1786918286,26.444 21,0001,0002,0947.7,+19.4,000,0128,1786918586,26.443 21,0001,0002,0947.4,+19.4,000,0105,1786918886,26.416 21,0001,0002,0947.6,+19.5,000,0094,1786919186,26.547 21,0001,0002,0947.8,+19.6,000,0111,1786919486,26.557 21,0001,0002,0947.7,+19.6,000,0137,1786919786,26.55 21,0001,0002,0947.5,+19.6,000,0113,1786920086,26.54 21,0001,0002,0947.6,+19.3,000,0106,1786920386,26.54 21,0001,0002,0947.2,+19.3,000,0117,1786920686,26.54 16,0001,0002,0947.7,+19.2,000,0115,1786920986,26.531 18,0001,0002,0947.4,+19.1,000,0109,1786921286,26.519 21,0001,0002,0947.3,+19.3,000,0124,1786921586,26.513 18,0001,0002,0947.5,+19.1,000,0134,1786921886,26.511 21,0001,0002,0947.2,+19.2,000,0125,1786922186,26.495 21,0001,0002,0947.2,+19.1,000,0106,1786922486,26.482 99,0001,0002,0947.3,+19.0,000,0115,1786922786,26.597 21,0001,0002,0947.2,+19.0,000,0113,1786923086,26.621 18,0001,0002,0947.2,+19.1,000,0117,1786923386,26.625 21,0001,0002,0947.0,+19.2,000,0127,1786923686,26.608 18,0001,0002,0946.9,+19.2,000,0106,1786923986,26.609 21,0001,0002,0947.3,+19.4,000,0118,1786924286,26.599 21,0001,0002,0947.3,+19.4,000,0101,1786924586,26.585 18,0001,0002,0946.9,+19.4,000,0107,1786924886,26.58 21,0001,0002,0946.8,+19.5,000,0117,1786925186,26.573 21,0001,0002,0947.2,+19.7,000,0112,1786925486,26.562 21,0001,0002,0947.0,+19.7,000,0115,1786925786,26.557 18,0001,0002,0947.1,+19.7,000,0121,1786926086,26.544 21,0001,0002,0947.2,+19.7,000,0128,1786926386,26.671 21,0001,0002,0947.0,+19.9,000,0142,1786926686,26.691 21,0001,0002,0946.8,+19.8,000,0116,1786926986,26.674 21,0001,0002,0946.8,+19.7,000,0122,1786927286,26.679 21,0001,0002,0946.8,+19.8,000,0112,1786927586,26.664 18,0001,0002,0946.6,+19.7,000,0146,1786927886,26.66 18,0001,0002,0946.8,+19.5,000,0135,1786928186,26.65 21,0001,0002,0946.9,+19.5,000,0105,1786928486,26.64 21,0001,0002,0946.8,+19.4,000,0125,1786928786,26.632 18,0001,0002,0946.6,+19.4,000,0131,1786929086,26.619 21,0001,0002,0946.6,+19.7,000,0122,1786929386,26.604 21,0001,0002,0946.8,+19.5,000,0112,1786929686,26.607 21,0001,0002,0946.8,+19.5,000,0129,1786929986,26.719 18,0001,0002,0946.7,+19.5,000,0105,1786930286,26.742 18,0001,0002,0946.7,+19.4,000,0096,1786930586,26.724 18,0001,0002,0946.7,+19.4,000,0122,1786930886,26.728 21,0001,0002,0946.6,+19.5,000,0112,1786931186,26.713 21,0001,0002,0946.7,+19.5,000,0107,1786931486,26.7 21,0001,0002,0946.5,+19.5,000,0113,1786931786,26.693 21,0001,0002,0946.6,+19.4,000,0117,1786932086,26.671 21,0001,0002,0946.5,+19.6,000,0104,1786932386,26.673 18,0001,0002,0946.5,+19.6,000,0132,1786932686,26.662 21,0001,0002,0946.4,+19.7,000,0121,1786932986,26.671 21,0001,0002,0946.4,+19.7,000,0119,1786933286,26.66 21,0001,0002,0946.5,+19.8,000,0123,1786933586,26.778 21,0001,0002,0946.3,+19.8,000,0110,1786933886,26.804 18,0001,0002,0946.6,+19.7,000,0102,1786934186,26.792 21,0001,0002,0946.5,+19.5,000,0130,1786934486,26.782 21,0001,0002,0946.4,+19.3,000,0122,1786934786,26.778 21,0001,0002,0946.4,+19.6,000,0128,1786935086,26.757 23,0001,0002,0946.3,+19.6,000,0102,1786935386,26.749 21,0001,0002,0946.3,+19.5,000,0136,1786935686,26.745 21,0001,0002,0946.4,+19.6,000,0118,1786935986,26.739 18,0001,0002,0946.4,+19.6,000,0113,1786936286,26.728 21,0001,0002,0946.6,+19.4,000,0129,1786936586,26.718 21,0001,0002,0946.2,+19.5,000,0105,1786936886,26.706 18,0001,0002,0946.2,+19.5,000,0125,1786937186,26.829 21,0001,0002,0946.3,+19.4,000,0093,1786937486,26.852 21,0001,0002,0946.2,+19.6,000,0119,1786937786,26.837 18,0001,0002,0946.5,+19.7,000,0132,1786938086,26.83 21,0001,0002,0946.2,+19.9,000,0107,1786938386,26.82 21,0001,0002,0946.1,+19.9,000,0116,1786938686,26.808 18,0001,0002,0946.3,+20.2,000,0129,1786938986,26.819 21,0001,0002,0946.5,+20.1,000,0123,1786939286,26.8 18,0001,0002,0946.2,+19.8,000,0103,1786939586,26.787 21,0001,0002,0946.2,+19.6,000,0100,1786939886,26.782 18,0001,0002,0946.3,+19.6,000,0143,1786940186,26.768 21,0001,0002,0946.5,+19.3,000,0112,1786940486,26.754 13,0001,0002,0946.1,+19.1,000,0112,1786940786,26.869 21,0001,0002,0946.1,+19.0,000,0097,1786941086,26.895 23,0001,0002,0946.2,+19.0,000,0114,1786941386,26.898 21,0001,0002,0946.3,+18.9,000,0104,1786941686,26.892 21,0001,0002,0946.1,+18.8,000,0105,1786941986,26.883 21,0001,0002,0946.4,+18.8,000,0102,1786942286,26.873 18,0001,0002,0946.2,+19.1,000,0128,1786942586,26.857 21,0001,0002,0946.0,+19.1,000,0135,1786942886,26.852 18,0001,0002,0946.5,+19.4,000,0121,1786943186,26.838 21,0001,0002,0946.5,+19.7,000,0131,1786943486,26.841 21,0001,0002,0946.4,+19.6,000,0125,1786943786,26.823 21,0001,0002,0946.3,+19.6,000,0117,1786944086,26.823 21,0001,0002,0946.3,+19.7,000,0124,1786944386,26.948 21,0001,0002,0946.5,+19.7,000,0108,1786944686,26.956 99,0001,0002,0946.3,+19.9,000,0103,1786944986,26.954 21,0001,0002,0946.1,+19.9,000,0126,1786945286,26.95 21,0001,0002,0946.3,+20.0,000,0124,1786945586,26.929 23,0001,0002,0946.0,+19.9,000,0114,1786945886,26.928 18,0001,0002,0946.5,+20.0,000,0120,1786946186,26.928 21,0001,0002,0946.1,+19.9,000,0110,1786946486,26.912 21,0001,0002,0946.5,+20.1,000,0109,1786946786,26.908 21,0001,0002,0946.5,+20.1,000,0127,1786947086,26.896 18,0001,0002,0946.3,+20.4,000,0118,1786947386,26.887 18,0001,0002,0946.0,+20.5,000,0112,1786947686,26.883 21,0001,0002,0946.1,+20.6,000,0108,1786947987,27.001 21,0001,0002,0946.1,+21.0,000,0126,1786948287,27.03 18,0001,0002,0946.2,+21.1,000,0108,1786948587,27.007 21,0001,0002,0946.2,+21.1,000,0134,1786948887,27.013 21,0001,0002,0946.1,+21.3,000,0114,1786949187,27.013 18,0001,0002,0946.2,+21.7,000,0123,1786949487,27.003 18,0001,0002,0946.1,+21.8,000,0112,1786949786,26.98 18,0001,0002,0944.7,+29.2,000,0117,1786966287,27.42 18,0001,0002,0944.7,+28.9,000,0123,1786966587,27.365 16,0001,0002,0945.1,+29.6,000,0122,1786966887,27.354 21,0001,0002,0944.9,+29.9,000,0126,1786967187,27.345 21,0001,0002,0944.6,+30.0,000,0099,1786967487,27.338 21,0001,0002,0944.4,+30.5,000,0119,1786967787,27.332 21,0001,0002,0944.6,+29.0,000,0119,1786968087,27.328 18,0001,0002,0944.6,+29.9,000,0101,1786968387,27.318 18,0001,0002,0944.4,+30.0,000,0117,1786968687,27.318 18,0001,0002,0944.1,+30.1,000,0139,1786968987,27.305 00,0001,0002,0944.2,+30.3,000,0127,1786969287,27.296 16,0001,0002,0944.3,+30.3,000,0105,1786969587,27.423 18,0001,0002,0944.2,+30.8,000,0117,1786969887,27.445 18,0001,0002,0944.3,+30.9,000,0116,1786970187,27.429 99,0001,0002,0944.2,+29.9,000,0120,1786970487,27.424 16,0001,0002,0944.0,+30.4,000,0118,1786970787,27.42 16,0001,0002,0943.9,+30.5,000,0112,1786971087,27.408 18,0001,0002,0943.9,+31.6,000,0115,1786971387,27.409 16,0001,0002,0944.1,+30.4,000,0107,1786971687,27.394 18,0001,0002,0944.2,+31.2,000,0134,1786971987,27.386 18,0001,0002,0944.1,+30.0,000,0110,1786972287,27.387 18,0001,0002,0944.2,+30.1,000,0108,1786972587,27.371 21,0001,0002,0943.9,+29.6,000,0107,1786972887,27.373 18,0001,0002,0943.8,+30.9,000,0133,1786973187,27.49 18,0001,0002,0943.8,+30.8,000,0133,1786973487,27.511 18,0001,0002,0943.8,+30.6,000,0120,1786973787,27.503 21,0001,0002,0943.9,+31.6,000,0135,1786974087,27.496 16,0001,0002,0943.6,+30.9,000,0126,1786974387,27.484 18,0001,0002,0943.6,+31.2,000,0129,1786974687,27.473 18,0001,0002,0943.7,+30.0,000,0146,1786974987,27.466 18,0001,0002,0943.7,+30.6,000,0143,1786975287,27.465 18,0001,0002,0943.8,+30.3,000,0127,1786975587,27.448 18,0001,0002,0943.8,+30.6,000,0133,1786975887,27.444 18,0001,0002,0943.4,+30.8,000,0115,1786976187,27.429 21,0001,0002,0943.5,+31.0,000,0099,1786976487,27.428 18,0001,0002,0943.3,+30.8,000,0105,1786976787,27.557 18,0001,0002,0943.4,+31.1,000,0117,1786977087,27.574 16,0001,0002,0943.2,+31.0,000,0130,1786977387,27.558 99,0001,0002,0943.4,+30.8,000,0116,1786977687,27.554 18,0001,0002,0943.3,+30.8,000,0133,1786977987,27.541 21,0001,0002,0943.3,+30.7,000,0140,1786978287,27.541 18,0001,0002,0943.2,+30.4,000,0140,1786978587,27.518 18,0001,0002,0943.1,+30.6,000,0129,1786978887,27.513 21,0001,0002,0943.2,+30.4,000,0130,1786979187,27.509 18,0001,0002,0943.3,+30.0,000,0113,1786979487,27.535 21,0001,0002,0943.3,+30.1,000,0133,1786979787,27.488 99,0001,0002,0943.3,+30.0,000,0117,1786980087,27.491 21,0001,0002,0943.1,+30.1,000,0120,1786980387,27.611 21,0001,0002,0942.9,+30.3,000,0115,1786980687,27.617 18,0001,0002,0942.9,+30.0,000,0114,1786980987,27.607 18,0001,0002,0942.8,+30.0,000,0120,1786981287,27.599 99,0001,0002,0942.9,+29.9,000,0110,1786981587,27.592 21,0001,0002,0942.8,+29.6,000,0134,1786981887,27.589 18,0001,0002,0942.9,+29.8,000,0125,1786982187,27.576 18,0001,0002,0942.8,+29.6,000,0122,1786982487,27.577 16,0001,0002,0942.8,+29.4,000,0140,1786982787,27.561 18,0001,0002,0942.5,+29.2,000,0135,1786983087,27.552 16,0001,0002,0942.9,+29.0,000,0110,1786983387,27.534 18,0001,0002,0942.6,+29.1,000,0112,1786983687,27.525 21,0001,0002,0942.8,+28.9,000,0124,1786983987,27.648 18,0001,0002,0942.6,+28.7,000,0129,1786984287,27.666 18,0001,0002,0942.6,+28.4,000,0124,1786984587,27.66 18,0001,0002,0942.4,+28.2,000,0116,1786984887,27.637 21,0001,0002,0942.5,+28.2,000,0127,1786985187,27.641 16,0001,0002,0942.4,+27.9,000,0141,1786985487,27.629 21,0001,0002,0942.7,+27.7,000,0121,1786985787,27.611 18,0001,0002,0942.4,+27.4,000,0120,1786986087,27.6 18,0001,0002,0942.6,+27.3,000,0130,1786986387,27.597 18,0001,0002,0942.2,+27.1,000,0117,1786986687,27.585 18,0001,0002,0942.4,+26.7,000,0114,1786986987,27.576 21,0001,0002,0942.3,+26.6,000,0119,1786987287,27.556 21,0001,0002,0942.5,+26.5,000,0131,1786987587,27.686 21,0001,0002,0942.3,+26.2,000,0122,1786987887,27.704 21,0001,0002,0942.3,+26.2,000,0113,1786988187,27.684 18,0001,0002,0942.4,+26.1,000,0128,1786988487,27.68 18,0001,0002,0942.5,+25.8,000,0123,1786988787,27.67 18,0001,0002,0942.6,+25.7,000,0127,1786989087,27.664 18,0001,0002,0942.3,+25.4,000,0105,1786989387,27.653 21,0001,0002,0942.5,+25.2,000,0119,1786989687,27.641 23,0001,0002,0942.6,+25.2,000,0123,1786989987,27.62 21,0001,0002,0942.5,+25.0,000,0123,1786990287,27.62 18,0001,0002,0942.6,+25.0,000,0127,1786990587,27.608 21,0001,0002,0942.4,+25.0,000,0118,1786990887,27.602 18,0001,0002,0942.6,+25.0,000,0107,1786991187,27.72 18,0001,0002,0942.8,+24.6,000,0111,1786991487,27.744 18,0001,0002,0942.7,+24.8,000,0135,1786991787,27.727 21,0001,0002,0942.9,+24.7,000,0121,1786992087,27.724 18,0001,0002,0942.7,+24.5,000,0109,1786992387,27.706 21,0001,0002,0942.6,+24.4,000,0121,1786992687,27.701 18,0001,0002,0942.7,+24.5,000,0106,1786992987,27.695 18,0001,0002,0942.5,+24.3,000,0098,1786993287,27.677 23,0001,0002,0942.5,+24.2,000,0108,1786993587,27.671 21,0001,0002,0942.5,+24.1,000,0131,1786993887,27.654 18,0001,0002,0942.4,+24.1,000,0107,1786994187,27.649 21,0001,0002,0942.0,+24.1,000,0110,1786994487,27.639 18,0001,0002,0942.2,+23.9,000,0103,1786994787,27.765 21,0001,0002,0942.3,+23.9,000,0104,1786995087,27.773 18,0001,0002,0942.3,+23.7,000,0108,1786995387,27.766 18,0001,0002,0942.2,+23.6,000,0114,1786995687,27.763 21,0001,0002,0942.2,+23.6,000,0101,1786995987,27.754 21,0001,0002,0942.1,+23.3,000,0115,1786996287,27.755 21,0001,0002,0942.2,+23.3,000,0114,1786996587,27.733 21,0001,0002,0942.1,+23.2,000,0112,1786996887,27.722 18,0000,0001,0942.2,+23.0,000,0118,1786997187,27.71 21,0001,0002,0942.2,+23.1,000,0118,1786997487,27.702 99,0001,0002,0942.3,+23.0,000,0124,1786997787,27.692 21,0001,0002,0942.1,+23.0,000,0122,1786998087,27.687 21,0001,0002,0942.1,+22.9,000,0130,1786998387,27.799 18,0001,0002,0942.1,+22.8,000,0117,1786998687,27.828 18,0001,0002,0942.1,+22.8,000,0126,1786998987,27.812 21,0001,0002,0942.0,+22.9,000,0114,1786999287,27.804 21,0001,0002,0942.0,+22.9,000,0122,1786999587,27.798 21,0001,0002,0941.9,+22.9,000,0111,1786999887,27.787 21,0001,0002,0942.0,+22.6,000,0124,1787000187,27.777 21,0001,0002,0941.9,+22.8,000,0131,1787000487,27.765 18,0001,0002,0942.3,+22.3,000,0107,1787000787,27.765 21,0001,0002,0941.9,+22.5,000,0120,1787001087,27.755 21,0001,0002,0942.0,+22.8,000,0110,1787001387,27.741 23,0001,0002,0942.1,+22.6,000,0130,1787001687,27.739 21,0001,0002,0942.0,+22.8,000,0116,1787001987,27.858 21,0001,0002,0942.1,+22.6,000,0111,1787002287,27.878 21,0001,0002,0941.9,+22.5,000,0116,1787002587,27.877 18,0001,0002,0941.9,+22.6,000,0120,1787002887,27.857 21,0001,0002,0941.8,+22.8,000,0129,1787003187,27.853 21,0001,0002,0941.9,+22.7,000,0105,1787003487,27.839 18,0001,0002,0941.9,+22.3,000,0132,1787003787,27.838 99,0001,0002,0941.8,+22.4,000,0098,1787004087,27.831 18,0001,0002,0942.0,+22.5,000,0125,1787004387,27.821 21,0001,0002,0941.9,+22.7,000,0124,1787004687,27.813 21,0001,0002,0941.9,+22.6,000,0126,1787004987,27.809 23,0001,0002,0941.7,+22.6,000,0107,1787005287,27.791 21,0001,0002,0941.9,+22.6,000,0117,1787005587,27.914 21,0001,0002,0941.7,+22.9,000,0104,1787005887,27.93 18,0001,0002,0941.9,+22.9,000,0120,1787006187,27.926 21,0001,0002,0941.6,+22.8,000,0121,1787006487,27.909 18,0001,0002,0941.5,+22.5,000,0112,1787006787,27.9 18,0001,0002,0941.5,+22.7,000,0122,1787007087,27.899 21,0001,0002,0941.6,+23.0,000,0102,1787007387,27.886 18,0001,0002,0941.6,+23.0,000,0132,1787007687,27.87 18,0001,0002,0941.3,+23.3,000,0117,1787007987,27.875 21,0001,0002,0941.5,+23.5,000,0118,1787008287,27.862 21,0001,0002,0941.7,+23.6,000,0122,1787008587,27.851 21,0001,0002,0941.6,+24.0,000,0110,1787008887,27.837 18,0001,0002,0941.3,+23.7,000,0150,1787009187,27.974 21,0001,0002,0941.5,+23.6,000,0118,1787009487,27.987 21,0001,0002,0941.2,+24.2,000,0126,1787009787,27.974 21,0001,0002,0941.1,+24.1,000,0117,1787010087,27.97 18,0001,0002,0941.1,+24.3,000,0131,1787010387,27.972 21,0001,0002,0940.9,+24.2,000,0112,1787010687,27.958 21,0001,0002,0941.1,+24.1,000,0139,1787010987,27.951 21,0001,0002,0941.0,+24.8,000,0115,1787011287,27.935 18,0001,0002,0941.1,+24.5,000,0136,1787011587,27.926 21,0001,0002,0941.0,+24.5,000,0124,1787011887,27.934 21,0001,0002,0941.3,+24.2,000,0108,1787012187,27.917 21,0001,0002,0941.0,+24.7,000,0131,1787012487,27.917 18,0001,0002,0940.8,+24.4,000,0123,1787012788,28.039 21,0000,0001,0940.8,+24.4,000,0127,1787013088,28.054 23,0001,0002,0940.9,+24.4,000,0154,1787013388,28.033 18,0001,0002,0941.1,+24.5,000,0120,1787013688,28.03 16,0001,0002,0940.9,+24.2,000,0125,1787013988,28.013 21,0001,0002,0941.0,+24.0,000,0106,1787014288,28.006 23,0001,0002,0941.0,+23.4,000,0108,1787014588,28.003 21,0001,0002,0940.8,+23.5,000,0115,1787014887,27.985 21,0001,0002,0941.0,+23.1,000,0104,1787015187,27.974 18,0000,0001,0941.0,+22.8,000,0133,1787015487,27.963 21,0001,0002,0941.3,+22.7,000,0136,1787015787,27.96 18,0001,0002,0941.1,+22.8,000,0131,1787016087,27.946 18,0001,0002,0940.9,+22.8,000,0125,1787016388,28.072 21,0001,0002,0941.0,+22.8,000,0117,1787016688,28.087 21,0001,0002,0940.9,+22.8,000,0111,1787016988,28.078 18,0001,0002,0941.1,+23.0,000,0121,1787017288,28.081 21,0001,0002,0941.1,+23.0,000,0114,1787017588,28.07 18,0001,0002,0941.0,+23.3,000,0111,1787017888,28.061 21,0001,0002,0940.9,+23.2,000,0109,1787018188,28.049 21,0001,0002,0941.0,+23.1,000,0122,1787018488,28.034 23,0001,0002,0941.2,+22.7,000,0133,1787018788,28.027 18,0001,0002,0941.1,+22.8,000,0126,1787019088,28.015 21,0001,0002,0941.2,+22.8,000,0123,1787019388,28.003 21,0001,0002,0941.5,+23.2,000,0124,1787019687,27.99 21,0001,0002,0941.2,+23.1,000,0141,1787019988,28.127 18,0001,0002,0941.5,+23.1,000,0136,1787020288,28.142 23,0001,0002,0941.3,+23.1,000,0111,1787020588,28.13 18,0001,0002,0941.2,+23.2,000,0125,1787020888,28.13 18,0001,0002,0941.5,+23.2,000,0131,1787021188,28.124 18,0001,0002,0941.2,+23.4,000,0131,1787021488,28.108 21,0001,0002,0941.5,+23.1,000,0132,1787021788,28.108 21,0001,0002,0941.5,+23.5,000,0108,1787022088,28.095 21,0001,0002,0941.3,+23.4,000,0125,1787022388,28.087 21,0001,0002,0941.2,+23.6,000,0133,1787022688,28.077 23,0001,0002,0941.2,+23.3,000,0119,1787022988,28.061 18,0001,0002,0941.4,+23.4,000,0110,1787023288,28.049 18,0001,0002,0941.2,+23.2,000,0121,1787023588,28.173 16,0001,0002,0941.4,+23.1,000,0129,1787023888,28.194 23,0001,0002,0941.4,+23.3,000,0137,1787024188,28.176 18,0001,0002,0941.8,+22.4,000,0147,1787024488,28.183 21,0001,0002,0941.8,+21.5,000,0117,1787024788,28.17 00,0001,0002,0941.9,+21.8,000,0111,1787025088,28.163 21,0001,0002,0942.0,+21.4,000,0127,1787025388,28.15 23,0001,0002,0942.2,+21.4,000,0131,1787025688,28.13 99,0001,0002,0942.0,+21.6,000,0137,1787025988,28.119 18,0001,0002,0941.9,+21.7,000,0119,1787026288,28.118 21,0001,0002,0942.2,+21.8,000,0123,1787026588,28.112 21,0001,0002,0941.9,+21.8,000,0108,1787026888,28.099 21,0001,0002,0942.1,+22.5,000,0119,1787027188,28.222 21,0001,0002,0942.2,+22.6,000,0096,1787027488,28.253 21,0001,0002,0942.5,+22.5,000,0117,1787027788,28.24 18,0001,0002,0942.3,+22.2,000,0126,1787028088,28.234 18,0001,0002,0942.3,+22.1,000,0110,1787028388,28.219 21,0001,0002,0942.6,+22.1,000,0125,1787028688,28.214 21,0001,0002,0942.4,+22.2,000,0127,1787028988,28.211 18,0001,0002,0942.5,+22.3,000,0121,1787029288,28.206 18,0001,0002,0942.3,+22.2,000,0127,1787029588,28.194 21,0001,0002,0942.4,+22.0,000,0108,1787029888,28.192 21,0001,0002,0942.5,+22.4,000,0121,1787030188,28.188 21,0001,0002,0942.6,+22.6,000,0114,1787030488,28.175 18,0001,0002,0942.7,+22.6,000,0124,1787030788,28.298 21,0001,0002,0942.6,+22.7,000,0112,1787031088,28.334 18,0001,0002,0942.6,+22.7,000,0116,1787031388,28.287 21,0001,0002,0942.4,+22.7,000,0125,1787031688,28.285 21,0001,0002,0942.5,+22.8,000,0108,1787031988,28.279 23,0001,0002,0942.7,+22.9,000,0132,1787032288,28.269 99,0001,0002,0942.7,+23.0,000,0126,1787032588,28.261 21,0001,0002,0942.4,+23.0,000,0119,1787032888,28.252 18,0001,0002,0942.8,+22.9,000,0132,1787033188,28.249 18,0001,0002,0942.7,+22.9,000,0120,1787033488,28.232 18,0001,0002,0942.7,+23.1,000,0126,1787033788,28.233 00,0001,0002,0942.7,+22.8,000,0123,1787034445,25.037 23,0001,0002,0942.9,+23.0,000,0118,1787034745,25.033 23,0001,0002,0942.6,+22.7,000,0109,1787035045,25.017 18,0001,0002,0942.8,+22.5,000,0109,1787035344,24.999 18,0000,0001,0942.9,+22.7,000,0112,1787035644,24.988 21,0001,0002,0943.0,+22.6,000,0128,1787035944,24.973 21,0001,0002,0943.0,+22.7,000,0124,1787036244,24.967 18,0001,0002,0943.0,+22.9,000,0118,1787036544,24.949 21,0001,0002,0943.2,+23.1,000,0134,1787036844,24.956 16,0001,0002,0943.3,+23.2,000,0119,1787037144,24.946 18,0001,0002,0942.9,+23.0,000,0128,1787037444,24.931 18,0001,0002,0943.0,+23.3,000,0147,1787037744,24.93 16,0001,0002,0943.1,+22.9,000,0120,1787038045,25.073 18,0001,0002,0943.4,+23.2,000,0110,1787038345,25.062 18,0001,0002,0943.4,+23.2,000,0116,1787038645,25.058 18,0001,0002,0943.2,+23.1,000,0115,1787038945,25.051 16,0001,0002,0943.5,+23.6,000,0128,1787039245,25.043 21,0001,0002,0943.3,+23.6,000,0128,1787039545,25.037 18,0001,0002,0943.3,+23.9,000,0119,1787039845,25.029 18,0001,0002,0943.4,+24.4,000,0105,1787040145,25.027 18,0001,0002,0943.4,+24.5,000,0115,1787040445,25.015 21,0001,0002,0943.8,+24.7,000,0126,1787040745,25.018 21,0001,0002,0943.8,+24.5,000,0127,1787041045,25.016 18,0001,0002,0944.0,+24.4,000,0146,1787041345,25.016 21,0000,0001,0943.9,+25.4,000,0121,1787041645,25.164 16,0001,0002,0944.2,+24.0,000,0133,1787041945,25.147 21,0001,0002,0944.1,+24.8,000,0126,1787042245,25.138 23,0001,0002,0944.4,+24.9,000,0114,1787042545,25.136 21,0001,0002,0944.1,+24.8,000,0128,1787042845,25.124 99,0001,0002,0944.0,+24.8,000,0097,1787043145,25.104 18,0001,0002,0944.1,+23.9,000,0134,1787043445,25.097 18,0001,0002,0944.2,+25.0,000,0125,1787043745,25.09 18,0001,0002,0944.2,+24.9,000,0125,1787044045,25.082 18,0001,0002,0944.3,+24.9,000,0122,1787044345,25.068 16,0001,0002,0944.3,+25.0,000,0101,1787044645,25.066 21,0001,0002,0944.3,+25.0,000,0129,1787044945,25.069 21,0001,0002,0944.3,+24.7,000,0115,1787045245,25.209 21,0001,0002,0944.2,+24.7,000,0099,1787045545,25.202 21,0001,0002,0944.1,+24.4,000,0116,1787045845,25.178 21,0001,0002,0944.3,+24.4,000,0115,1787046145,25.176 00,0001,0002,0944.1,+24.7,000,0112,1787046445,25.174 18,0001,0002,0944.3,+25.0,000,0120,1787046745,25.151 21,0001,0002,0944.3,+25.2,000,0113,1787047045,25.159 21,0001,0002,0944.3,+25.0,000,0111,1787047345,25.145 21,0001,0002,0944.1,+24.7,000,0100,1787047645,25.138 21,0001,0002,0944.4,+24.6,000,0109,1787047945,25.132 23,0001,0002,0944.2,+25.0,000,0120,1787048245,25.121 21,0001,0002,0944.1,+24.8,000,0116,1787048545,25.116 18,0001,0002,0944.5,+25.0,000,0114,1787048845,25.25 18,0001,0002,0944.5,+25.4,000,0111,1787049145,25.24 21,0001,0002,0944.5,+24.3,000,0121,1787049445,25.228 21,0001,0002,0944.3,+25.1,000,0124,1787049745,25.221 21,0001,0002,0944.3,+24.7,000,0138,1787050045,25.219 18,0001,0002,0944.3,+24.6,000,0119,1787050345,25.214 21,0001,0002,0944.2,+24.7,000,0122,1787050645,25.195 21,0001,0002,0944.2,+24.7,000,0121,1787050945,25.178 16,0000,0001,0944.3,+24.3,000,0132,1787051245,25.172 21,0001,0002,0944.1,+24.7,000,0126,1787051545,25.163 21,0001,0002,0944.3,+24.7,000,0107,1787051845,25.161 21,0001,0002,0944.1,+24.7,000,0134,1787052145,25.161 18,0001,0002,0944.0,+25.1,000,0117,1787052445,25.303 21,0001,0002,0944.0,+24.6,000,0114,1787052745,25.299 21,0001,0002,0944.2,+24.1,000,0106,1787053045,25.278 18,0001,0002,0944.0,+24.2,000,0104,1787053345,25.27 21,0001,0002,0944.4,+24.1,000,0111,1787053645,25.264 18,0001,0002,0944.3,+24.1,000,0130,1787053945,25.261 21,0001,0002,0944.3,+23.8,000,0115,1787054245,25.242 21,0001,0002,0944.3,+24.1,000,0112,1787054545,25.241 21,0001,0002,0944.3,+24.1,000,0146,1787054845,25.233 21,0001,0002,0944.1,+24.8,000,0114,1787055145,25.221 18,0001,0002,0944.2,+24.0,000,0112,1787055445,25.219 21,0001,0002,0944.0,+24.4,000,0091,1787055745,25.212 18,0001,0002,0943.9,+24.7,000,0106,1787056045,25.355 21,0001,0002,0943.6,+24.9,000,0107,1787056645,25.33 21,0001,0002,0943.7,+25.7,000,0147,1787056945,25.336 21,0001,0002,0943.6,+25.8,000,0104,1787057245,25.332 21,0001,0002,0943.6,+26.6,000,0117,1787057545,25.32 21,0001,0002,0943.5,+26.6,000,0096,1787057845,25.318 18,0001,0002,0943.4,+26.0,000,0126,1787058145,25.326 21,0001,0002,0943.6,+26.2,000,0125,1787058445,25.306 21,0001,0002,0943.4,+25.9,000,0126,1787058745,25.3 16,0001,0002,0943.4,+25.2,000,0131,1787059045,25.295 18,0001,0002,0943.4,+25.5,000,0104,1787059345,25.288 18,0001,0002,0943.5,+26.0,000,0112,1787059645,25.432 18,0001,0002,0943.5,+25.7,000,0136,1787059945,25.41 18,0001,0002,0943.6,+25.3,000,0111,1787060245,25.404 18,0001,0002,0943.7,+25.8,000,0111,1787060545,25.383 21,0001,0002,0943.8,+25.4,000,0105,1787060845,25.386 18,0001,0002,0943.4,+25.5,000,0138,1787061145,25.359 21,0001,0002,0943.4,+25.6,000,0124,1787061445,25.366 21,0001,0002,0943.6,+25.4,000,0108,1787061745,25.354 23,0001,0002,0943.5,+25.6,000,0111,1787062045,25.346 21,0001,0002,0943.4,+25.4,000,0132,1787062345,25.352 21,0001,0002,0943.5,+25.4,000,0128,1787062645,25.325 21,0001,0002,0943.4,+25.4,000,0110,1787062945,25.326 18,0001,0002,0943.4,+25.2,000,0126,1787063245,25.493 21,0001,0002,0943.5,+25.5,000,0128,1787063545,25.458 21,0001,0002,0943.5,+25.5,000,0116,1787063845,25.441 18,0001,0002,0943.4,+25.1,000,0114,1787064145,25.437 21,0001,0002,0943.4,+25.3,000,0123,1787064445,25.434 21,0001,0002,0943.3,+26.0,000,0112,1787064745,25.426 21,0001,0002,0943.4,+25.8,000,0123,1787065045,25.414 18,0001,0002,0943.4,+25.5,000,0124,1787065345,25.414 18,0001,0002,0943.4,+25.1,000,0113,1787065645,25.405 21,0001,0002,0943.6,+25.0,000,0131,1787065945,25.386 21,0001,0002,0943.4,+25.1,000,0113,1787066245,25.376 18,0001,0002,0943.5,+25.0,000,0129,1787066545,25.385 18,0001,0002,0943.7,+24.7,000,0117,1787066845,25.526 21,0001,0002,0943.5,+24.4,000,0110,1787067145,25.594 21,0001,0002,0943.7,+24.9,000,0128,1787067445,25.496 18,0001,0002,0943.4,+24.8,000,0125,1787067745,25.479 21,0001,0002,0943.4,+24.8,000,0125,1787068045,25.485 21,0001,0002,0943.4,+24.5,000,0134,1787068345,25.468 21,0001,0002,0943.6,+24.3,000,0119,1787068645,25.468 18,0001,0002,0943.7,+24.2,000,0125,1787068945,25.458 18,0001,0002,0943.4,+23.9,000,0135,1787069245,25.442 18,0001,0002,0943.5,+23.9,000,0107,1787069545,25.432 21,0001,0002,0943.9,+23.9,000,0119,1787069845,25.419 18,0000,0001,0943.8,+23.6,000,0117,1787070145,25.427 21,0001,0002,0943.9,+23.5,000,0117,1787070445,25.567 21,0001,0002,0943.7,+23.4,000,0109,1787070745,25.557 18,0001,0002,0943.9,+23.4,000,0119,1787071045,25.543 99,0001,0002,0944.0,+23.2,000,0114,1787071345,25.527 18,0001,0002,0944.1,+22.7,000,0126,1787071645,25.523 18,0001,0002,0944.1,+22.4,000,0124,1787071945,25.505 18,0001,0002,0944.6,+22.2,000,0114,1787072245,25.492 23,0001,0002,0944.2,+22.0,000,0115,1787072545,25.486 21,0001,0002,0944.5,+21.9,000,0115,1787072845,25.479 21,0001,0002,0944.3,+21.8,000,0104,1787073145,25.466 21,0001,0002,0944.6,+21.5,000,0123,1787073445,25.466 18,0001,0002,0944.4,+21.1,000,0120,1787073745,25.458 21,0001,0002,0944.7,+21.1,000,0110,1787074045,25.597 21,0001,0002,0944.6,+21.1,000,0117,1787074345,25.586 21,0001,0002,0944.4,+21.0,000,0108,1787074645,25.59 18,0001,0002,0944.6,+21.1,000,0099,1787074945,25.558 25,0001,0002,0944.6,+20.7,000,0120,1787075245,25.563 21,0001,0002,0944.8,+20.9,000,0126,1787075545,25.556 21,0001,0002,0944.8,+20.6,000,0128,1787075845,25.545 18,0001,0002,0945.0,+20.6,000,0106,1787076145,25.533 21,0001,0002,0944.9,+20.7,000,0130,1787076445,25.513 21,0001,0002,0945.3,+20.6,000,0124,1787076745,25.512 18,0001,0002,0945.0,+20.5,000,0136,1787077045,25.506 23,0001,0002,0945.0,+20.4,000,0101,1787077345,25.523 18,0001,0002,0945.4,+20.3,000,0095,1787077645,25.648 18,0001,0002,0945.2,+20.2,000,0136,1787077945,25.624 21,0001,0002,0945.2,+20.1,000,0120,1787078245,25.623 21,0001,0002,0945.3,+20.0,000,0118,1787078545,25.612 23,0001,0002,0945.1,+19.9,000,0127,1787078845,25.593 21,0001,0002,0945.2,+19.7,000,0113,1787079145,25.598 21,0001,0002,0945.2,+19.8,000,0135,1787079445,25.577 23,0001,0002,0945.2,+19.5,000,0099,1787079745,25.572 21,0001,0002,0945.3,+19.7,000,0098,1787080045,25.57 21,0001,0002,0945.3,+19.7,000,0134,1787080345,25.559 21,0001,0002,0945.2,+19.7,000,0118,1787080645,25.551 21,0001,0002,0945.1,+19.5,000,0115,1787080945,25.552 21,0001,0002,0945.4,+19.4,000,0128,1787081245,25.696 21,0001,0002,0945.1,+19.5,000,0129,1787081545,25.684 18,0001,0002,0945.6,+19.6,000,0099,1787081845,25.67 21,0001,0002,0945.6,+19.6,000,0128,1787082145,25.669 99,0001,0002,0945.2,+19.5,000,0121,1787082445,25.656 21,0001,0002,0945.4,+19.4,000,0111,1787082745,25.643 21,0001,0002,0945.7,+19.3,000,0111,1787083045,25.63 21,0001,0002,0945.4,+19.0,000,0106,1787083345,25.629 18,0001,0002,0945.5,+19.1,000,0109,1787083645,25.619 21,0001,0002,0945.7,+19.0,000,0116,1787083945,25.61 21,0001,0002,0945.6,+19.2,000,0124,1787084245,25.6 21,0001,0002,0945.5,+19.3,000,0121,1787084545,25.603 21,0001,0002,0945.4,+19.6,000,0120,1787084845,25.74 21,0001,0002,0945.6,+19.7,000,0110,1787085145,25.746 21,0001,0002,0945.5,+19.6,000,0121,1787085445,25.727 18,0001,0002,0945.6,+19.5,000,0125,1787085745,25.714 21,0001,0002,0945.6,+19.3,000,0123,1787086045,25.701 18,0001,0002,0945.7,+19.6,000,0120,1787086345,25.704 21,0001,0002,0945.9,+19.4,000,0121,1787086645,25.685 21,0001,0002,0945.9,+19.8,000,0128,1787086945,25.676 21,0001,0002,0946.0,+19.9,000,0127,1787087245,25.678 23,0001,0002,0945.9,+19.8,000,0114,1787087545,25.671 21,0001,0002,0945.9,+19.8,000,0128,1787087845,25.662 23,0001,0002,0945.9,+19.6,000,0132,1787088145,25.67 21,0001,0002,0946.0,+19.7,000,0115,1787088445,25.802 21,0001,0002,0945.9,+19.8,000,0131,1787088745,25.798 21,0001,0002,0946.0,+19.7,000,0121,1787089045,25.785 21,0001,0002,0945.9,+19.8,000,0113,1787089345,25.773 23,0001,0002,0946.2,+19.8,000,0111,1787089645,25.786 21,0001,0002,0946.4,+19.6,000,0124,1787089945,25.75 21,0001,0002,0946.2,+19.7,000,0121,1787090245,25.739 21,0001,0002,0946.2,+19.7,000,0116,1787090545,25.739 21,0001,0002,0946.4,+19.6,000,0135,1787090845,25.731 21,0001,0002,0946.3,+19.3,000,0120,1787091145,25.725 21,0001,0002,0946.6,+19.0,000,0147,1787091445,25.722 21,0001,0002,0946.1,+19.0,000,0135,1787091745,25.717 21,0001,0002,0946.3,+19.2,000,0122,1787092045,25.846 21,0001,0002,0946.2,+19.1,000,0135,1787092345,25.84 23,0001,0002,0946.0,+19.0,000,0132,1787092645,25.824 23,0001,0002,0945.9,+18.7,000,0115,1787092945,25.819 21,0001,0002,0946.0,+18.8,000,0119,1787093245,25.813 21,0001,0002,0945.8,+19.1,000,0116,1787093545,25.801 21,0001,0002,0946.0,+19.4,000,0135,1787093845,25.8 23,0001,0002,0946.0,+19.4,000,0113,1787094145,25.792 23,0001,0002,0946.2,+19.6,000,0118,1787094445,25.785 23,0001,0002,0945.7,+19.8,000,0121,1787094745,25.776 99,0001,0002,0945.9,+19.7,000,0120,1787095045,25.767 21,0001,0002,0946.1,+19.9,000,0142,1787095345,25.767 21,0001,0002,0946.3,+20.0,000,0124,1787095645,25.914 21,0001,0002,0946.1,+19.8,000,0128,1787095945,25.904 25,0001,0002,0946.0,+19.4,000,0123,1787096245,25.885 23,0001,0002,0946.1,+19.6,000,0109,1787096545,25.885 21,0001,0002,0946.2,+19.5,000,0145,1787096845,25.884 23,0000,0001,0946.5,+19.7,000,0149,1787097145,25.881 21,0001,0002,0946.3,+19.7,000,0109,1787097445,25.865 21,0001,0002,0946.1,+19.8,000,0130,1787097745,25.845 18,0001,0002,0946.2,+19.6,000,0140,1787098045,25.836 21,0001,0002,0946.4,+19.6,000,0104,1787098345,25.84 21,0001,0002,0946.1,+19.8,000,0106,1787098645,25.831 23,0001,0002,0946.1,+19.8,000,0101,1787098945,25.83 18,0001,0002,0946.4,+19.7,000,0137,1787099245,25.968 21,0001,0002,0946.1,+19.5,000,0121,1787099545,25.949 18,0001,0002,0946.4,+19.7,000,0114,1787099845,25.958 21,0001,0002,0946.1,+19.5,000,0131,1787100145,25.923 21,0001,0002,0946.4,+19.6,000,0112,1787100445,25.934 18,0001,0002,0946.4,+19.6,000,0119,1787101045,25.911 16,0001,0002,0946.2,+19.5,000,0132,1787101345,25.902 21,0001,0002,0946.5,+19.7,000,0117,1787101645,25.892 23,0001,0002,0946.6,+19.8,000,0109,1787101945,25.89 21,0001,0002,0946.5,+19.6,000,0127,1787102245,25.875 21,0001,0002,0946.3,+19.5,000,0129,1787102545,25.887 21,0001,0002,0946.4,+19.3,000,0107,1787102846,26.026 21,0001,0002,0946.3,+19.3,000,0117,1787103146,26.01 21,0001,0002,0946.0,+19.2,000,0130,1787103445,25.996 21,0001,0002,0946.1,+19.0,000,0098,1787103745,25.98 18,0001,0002,0946.0,+19.1,000,0127,1787104045,25.986 21,0001,0002,0946.0,+19.0,000,0116,1787104345,25.969 21,0001,0002,0946.2,+19.0,000,0126,1787104645,25.969 21,0001,0002,0946.3,+18.9,000,0127,1787104945,25.963 21,0001,0002,0946.3,+18.9,000,0111,1787105245,25.941 21,0001,0002,0946.4,+18.8,000,0106,1787105545,25.937 21,0001,0002,0946.3,+18.8,000,0117,1787105845,25.939 23,0001,0002,0946.2,+18.8,000,0114,1787106145,25.923 99,0001,0002,0946.3,+18.9,000,0116,1787106446,26.075 21,0001,0002,0946.3,+18.9,000,0131,1787106746,26.064 21,0001,0002,0946.0,+19.0,000,0129,1787107046,26.054 21,0001,0002,0945.9,+19.0,000,0117,1787107346,26.043 23,0001,0002,0946.4,+18.9,000,0111,1787107646,26.051 21,0001,0002,0946.2,+18.9,000,0111,1787107946,26.033 21,0001,0002,0946.3,+18.9,000,0106,1787108246,26.02 21,0001,0002,0946.1,+18.9,000,0105,1787108546,26.022 21,0001,0002,0946.0,+19.0,000,0102,1787108846,26.009 21,0001,0002,0946.3,+18.9,000,0113,1787109146,26.014 18,0001,0002,0946.4,+18.9,000,0157,1787109446,26 21,0001,0002,0946.3,+19.0,000,0116,1787109745,25.996 21,0001,0002,0946.2,+18.9,000,0146,1787110046,26.126 21,0001,0002,0946.3,+18.8,000,0110,1787110346,26.124 21,0001,0002,0946.3,+19.0,000,0127,1787110646,26.111 23,0001,0002,0946.5,+18.9,000,0136,1787110946,26.102 21,0001,0002,0946.5,+19.0,000,0103,1787111246,26.091 23,0001,0002,0946.4,+19.3,000,0112,1787111546,26.091 18,0000,0001,0946.4,+19.3,000,0130,1787111846,26.067 21,0001,0002,0946.4,+19.7,000,0132,1787112146,26.066 21,0001,0002,0946.4,+19.6,000,0123,1787112446,26.065 18,0001,0002,0946.4,+19.6,000,0128,1787112746,26.057 21,0001,0002,0946.5,+19.7,000,0121,1787113046,26.045 23,0001,0002,0946.5,+19.7,000,0086,1787113346,26.045 21,0001,0002,0946.4,+19.9,000,0117,1787113646,26.187 21,0001,0002,0946.8,+20.2,000,0114,1787113946,26.189 21,0001,0002,0946.5,+20.3,000,0114,1787114246,26.178 21,0001,0002,0946.5,+20.3,000,0107,1787114546,26.158 21,0001,0002,0946.7,+20.3,000,0118,1787114846,26.161 21,0001,0002,0946.6,+20.5,000,0092,1787115146,26.159 18,0001,0002,0946.8,+20.6,000,0116,1787115446,26.144 21,0001,0002,0946.4,+20.7,000,0124,1787115746,26.127 23,0001,0002,0946.7,+20.5,000,0138,1787116046,26.14 21,0001,0002,0946.4,+20.6,000,0139,1787116346,26.126 21,0001,0002,0946.4,+20.7,000,0123,1787116646,26.102 23,0001,0002,0946.5,+20.8,000,0111,1787116946,26.105 21,0001,0002,0946.7,+21.0,000,0126,1787117246,26.255 23,0001,0002,0946.8,+21.2,000,0123,1787117546,26.247 21,0001,0002,0946.6,+21.3,000,0123,1787117846,26.245 18,0001,0002,0946.7,+21.6,000,0107,1787118146,26.231 21,0001,0002,0946.8,+22.0,000,0121,1787118446,26.233 21,0001,0002,0947.2,+21.9,000,0130,1787118746,26.227 18,0001,0002,0947.2,+21.9,000,0115,1787119046,26.208 23,0001,0002,0947.0,+22.2,000,0131,1787119346,26.208 25,0001,0002,0947.2,+22.8,000,0133,1787119646,26.204 13,0001,0002,0947.1,+23.6,000,0108,1787119946,26.175 23,0001,0002,0947.2,+22.8,000,0131,1787120246,26.173 25,0001,0002,0947.1,+23.7,000,0102,1787120546,26.173 35,0001,0002,0947.2,+23.2,000,0112,1787120846,26.321 28,0001,0002,0946.7,+23.8,000,0124,1787121146,26.315 28,0001,0002,0947.2,+24.4,000,0106,1787121446,26.311 28,0001,0002,0947.1,+24.0,000,0129,1787121746,26.295 28,0001,0002,0946.9,+23.8,000,0109,1787122046,26.292 28,0001,0002,0947.0,+23.5,000,0118,1787122346,26.282 28,0001,0002,0947.3,+23.5,000,0128,1787122646,26.277 25,0001,0002,0947.4,+23.3,000,0124,1787122946,26.26 23,0001,0002,0947.5,+23.6,000,0128,1787123246,26.26 23,0001,0002,0947.5,+24.0,000,0124,1787123546,26.246 21,0001,0002,0947.2,+23.8,000,0126,1787123846,26.244 21,0001,0002,0947.1,+23.9,000,0106,1787124146,26.23 21,0001,0002,0947.3,+24.0,000,0120,1787124446,26.37 18,0001,0002,0947.2,+24.0,000,0116,1787124746,26.369 11,0001,0002,0947.5,+24.9,000,0130,1787125046,26.369 25,0001,0002,0947.3,+24.6,000,0119,1787125346,26.372 16,0001,0002,0947.2,+24.8,000,0114,1787125646,26.36 21,0001,0002,0947.3,+25.6,000,0151,1787125946,26.357 99,0000,0001,0947.1,+26.6,000,0123,1787126246,26.358 18,0001,0002,0947.2,+28.3,000,0114,1787126546,26.361 18,0001,0002,0947.2,+27.0,000,0124,1787126846,26.355 18,0001,0002,0946.9,+27.4,000,0119,1787127146,26.347 13,0001,0002,0947.1,+29.8,000,0129,1787127446,26.347 18,0001,0002,0947.3,+29.9,000,0111,1787127746,26.354 21,0001,0002,0947.2,+30.2,000,0136,1787128346,26.499 18,0001,0002,0947.0,+28.5,000,0100,1787128646,26.489 21,0001,0002,0947.1,+30.5,000,0108,1787128946,26.485 18,0001,0002,0947.1,+30.3,000,0135,1787129246,26.466 21,0001,0002,0947.0,+30.3,000,0114,1787129546,26.472 23,0001,0002,0947.0,+29.0,000,0117,1787129846,26.455 21,0001,0002,0947.1,+29.3,000,0132,1787130146,26.449 23,0001,0002,0947.0,+29.0,000,0109,1787130446,26.44 21,0001,0002,0946.9,+29.2,000,0110,1787130746,26.443 21,0001,0002,0947.3,+28.4,000,0118,1787131046,26.432 21,0001,0002,0947.1,+28.5,000,0125,1787131346,26.434 21,0001,0002,0947.1,+29.3,000,0113,1787131646,26.553 23,0001,0002,0946.8,+27.8,000,0145,1787131946,26.54 21,0001,0002,0947.2,+29.6,000,0111,1787132246,26.532 23,0001,0002,0947.0,+28.0,000,0123,1787132546,26.547 21,0001,0002,0947.0,+27.3,000,0117,1787132846,26.563 23,0001,0002,0947.0,+27.3,000,0104,1787133146,26.499 23,0001,0002,0947.3,+28.3,000,0121,1787133446,26.491 23,0001,0002,0947.1,+29.6,000,0107,1787133746,26.493 23,0001,0002,0947.3,+28.0,000,0146,1787134046,26.473 23,0001,0002,0947.2,+28.7,000,0134,1787134346,26.807 21,0001,0002,0947.1,+30.0,000,0114,1787134646,26.46 21,0001,0002,0946.9,+29.8,000,0120,1787134946,26.47 21,0001,0002,0946.8,+30.8,000,0127,1787135246,26.617 21,0001,0002,0947.2,+30.7,000,0107,1787135546,26.608 21,0001,0002,0947.2,+29.5,000,0132,1787135846,26.6 21,0001,0002,0947.4,+29.5,000,0122,1787136146,26.584 21,0001,0002,0947.0,+29.7,000,0107,1787136446,26.58 21,0000,0001,0947.0,+29.0,000,0119,1787136746,26.568 21,0001,0002,0947.0,+30.0,000,0099,1787137046,26.589 23,0001,0002,0947.0,+28.9,000,0116,1787137346,26.542 25,0001,0002,0947.1,+29.5,000,0106,1787137646,26.533 21,0001,0002,0946.7,+28.8,000,0132,1787137946,26.527 23,0001,0002,0946.8,+28.9,000,0127,1787138246,26.517 21,0001,0002,0947.0,+28.7,000,0112,1787138546,26.513 23,0001,0002,0946.9,+27.6,000,0124,1787138846,26.645 99,0001,0002,0946.8,+27.8,000,0105,1787139146,26.632 23,0001,0002,0947.1,+28.0,000,0109,1787139446,26.635 23,0001,0002,0947.0,+28.0,000,0136,1787139746,26.623 23,0001,0002,0947.0,+28.3,000,0115,1787140046,26.612 23,0001,0002,0947.0,+28.0,000,0104,1787140346,26.595 99,0001,0002,0946.8,+27.6,000,0113,1787140646,26.578 23,0001,0002,0946.9,+28.0,000,0116,1787140946,26.58 23,0001,0002,0946.8,+28.5,000,0124,1787141246,26.568 25,0001,0002,0946.9,+28.2,000,0119,1787141546,26.56 23,0001,0002,0946.8,+28.8,000,0094,1787141846,26.559 23,0001,0002,0946.9,+28.7,000,0125,1787142146,26.566 23,0001,0002,0946.9,+29.4,000,0111,1787142446,26.709 23,0001,0002,0946.7,+28.8,000,0103,1787142746,26.7 25,0001,0002,0946.6,+29.2,000,0111,1787143046,26.744 21,0001,0002,0946.6,+29.9,000,0121,1787143346,26.685 23,0001,0002,0946.4,+29.2,000,0122,1787143646,26.677 23,0001,0002,0946.5,+29.1,000,0127,1787143946,26.665 21,0001,0002,0946.7,+28.7,000,0112,1787144246,26.661 21,0001,0002,0946.8,+29.0,000,0111,1787144546,26.68 21,0001,0002,0946.5,+29.2,000,0102,1787144846,26.637 23,0001,0002,0946.7,+28.7,000,0118,1787145146,26.633 00,0001,0002,0946.6,+28.4,000,0103,1787145446,26.624 21,0001,0002,0946.7,+27.9,000,0114,1787145746,26.62 23,0001,0002,0946.6,+28.4,000,0105,1787146046,26.759 21,0001,0002,0946.7,+28.9,000,0099,1787146346,26.758 23,0001,0002,0946.3,+29.5,000,0125,1787146646,26.748 23,0001,0002,0946.6,+29.3,000,0108,1787146946,26.747 21,0001,0002,0946.8,+29.3,000,0110,1787147246,26.74 99,0001,0002,0946.7,+30.1,000,0115,1787147546,26.736 23,0001,0002,0946.8,+30.2,000,0113,1787147846,26.742 23,0001,0002,0946.7,+30.2,000,0098,1787148146,26.728 23,0001,0002,0946.3,+30.3,000,0105,1787148446,26.716 23,0001,0002,0946.5,+29.7,000,0106,1787148746,26.699 23,0001,0002,0946.5,+29.8,000,0098,1787149046,26.709 23,0001,0002,0946.6,+30.4,000,0121,1787149346,26.684 23,0001,0002,0946.5,+30.4,000,0132,1787149646,26.828 21,0001,0002,0946.5,+30.3,000,0115,1787149947,27.101 23,0001,0002,0946.3,+30.5,000,0117,1787150246,26.823 21,0001,0002,0946.3,+29.9,000,0122,1787150546,26.806 23,0001,0002,0946.5,+30.1,000,0139,1787150846,26.789 23,0001,0002,0946.4,+29.8,000,0134,1787151147,27.181 23,0001,0002,0946.5,+29.8,000,0128,1787151446,26.769 23,0001,0002,0946.4,+29.8,000,0108,1787151746,26.77 23,0001,0002,0946.6,+29.5,000,0125,1787152046,26.767 23,0001,0002,0946.5,+29.3,000,0121,1787152346,26.752 21,0001,0002,0946.3,+29.1,000,0124,1787152646,26.744 21,0001,0002,0946.7,+29.2,000,0110,1787152946,26.733 21,0001,0002,0946.6,+29.3,000,0120,1787153246,26.878 23,0001,0002,0946.7,+29.3,000,0139,1787153547,27.236 21,0001,0002,0946.8,+29.3,000,0135,1787153846,26.865 21,0001,0002,0946.7,+29.2,000,0119,1787154146,26.86 23,0001,0002,0946.6,+29.2,000,0114,1787154446,26.848 21,0001,0002,0946.5,+29.2,000,0125,1787154747,27.12 11,0001,0002,0946.9,+28.9,000,0121,1787155046,26.827 11,0001,0002,0946.5,+28.7,000,0114,1787155346,26.814 09,0001,0002,0946.6,+28.6,000,0121,1787155646,26.804 99,0001,0002,0946.6,+28.4,000,0140,1787155946,26.812 11,0001,0002,0946.8,+28.5,000,0108,1787156246,26.779 09,0001,0002,0946.7,+28.3,000,0111,1787156546,26.93 13,0001,0002,0946.9,+28.3,000,0113,1787156846,26.931 21,0001,0002,0946.7,+28.1,000,0123,1787157146,26.921 18,0001,0002,0946.7,+27.7,000,0136,1787157446,26.907 18,0001,0002,0946.8,+27.8,000,0114,1787157746,26.896 21,0001,0002,0946.9,+27.6,000,0119,1787158046,26.88 21,0001,0002,0946.9,+27.3,000,0121,1787158346,26.881 99,0001,0002,0946.8,+27.2,000,0121,1787158646,26.867 21,0000,0001,0947.2,+27.1,000,0124,1787158946,26.853 18,0001,0002,0947.0,+26.6,000,0115,1787159246,26.841 18,0001,0002,0947.0,+26.7,000,0131,1787159546,26.83 21,0001,0002,0947.2,+26.6,000,0133,1787159846,26.823 21,0001,0002,0947.3,+26.4,000,0121,1787160146,26.82 23,0001,0002,0947.1,+26.2,000,0102,1787160446,26.951 18,0001,0002,0947.2,+26.0,000,0129,1787160747,27.103 21,0001,0002,0947.7,+25.7,000,0112,1787161346,26.932 23,0001,0002,0947.5,+25.6,000,0103,1787161646,26.92 21,0001,0002,0947.3,+25.6,000,0124,1787161946,26.91 21,0001,0002,0947.4,+25.5,000,0117,1787162246,26.902 21,0001,0002,0947.8,+25.4,000,0117,1787162546,26.89 21,0001,0002,0947.8,+25.4,000,0119,1787162846,26.898 21,0001,0002,0947.7,+25.3,000,0122,1787163147,27.176 21,0001,0002,0947.9,+25.1,000,0122,1787163446,26.867 21,0001,0002,0947.7,+25.0,000,0119,1787163746,26.866 21,0001,0002,0947.9,+24.9,000,0107,1787164046,26.994 99,0001,0002,0948.1,+24.8,000,0127,1787164346,26.986 21,0001,0002,0948.1,+24.7,000,0126,1787164646,26.985 21,0001,0002,0948.0,+24.6,000,0111,1787164946,26.97 21,0001,0002,0947.9,+24.5,000,0114,1787165246,26.953 18,0001,0002,0948.2,+24.5,000,0113,1787165546,26.952 21,0001,0002,0948.1,+24.5,000,0119,1787165846,26.947 21,0001,0002,0948.3,+24.4,000,0102,1787166146,26.943 21,0001,0002,0947.9,+24.1,000,0126,1787166446,26.919 21,0001,0002,0948.1,+24.0,000,0126,1787166746,26.92 21,0001,0002,0948.1,+24.0,000,0115,1787167046,26.908 21,0001,0002,0948.3,+23.7,000,0112,1787167347,27.233 21,0001,0002,0948.3,+24.0,000,0104,1787167647,27.045 21,0001,0002,0948.1,+24.0,000,0118,1787167947,27.039 23,0001,0002,0947.9,+23.9,000,0105,1787168247,27.03 23,0001,0002,0948.1,+23.7,000,0133,1787168547,27.029 21,0001,0002,0948.0,+23.2,000,0109,1787168847,27.008 21,0001,0002,0948.0,+23.2,000,0126,1787169147,27.008 21,0001,0002,0948.0,+23.1,000,0131,1787169447,27.003 21,0001,0002,0948.3,+23.2,000,0120,1787169746,26.983 99,0001,0002,0948.5,+23.3,000,0114,1787170046,26.967 21,0001,0002,0948.3,+23.2,000,0126,1787170346,26.969 21,0001,0002,0948.3,+23.0,000,0132,1787170646,26.951 21,0001,0002,0948.4,+23.0,000,0121,1787170946,26.964 21,0001,0002,0948.1,+23.2,000,0128,1787171247,27.099 21,0001,0002,0948.2,+23.2,000,0105,1787171547,27.083 21,0001,0002,0948.3,+22.8,000,0115,1787171847,27.076 21,0001,0002,0948.5,+22.6,000,0105,1787172147,27.064 21,0001,0002,0948.5,+22.6,000,0127,1787172447,27.07 21,0000,0001,0948.4,+23.1,000,0129,1787172747,27.083 21,0001,0002,0948.4,+22.7,000,0133,1787173047,27.042 23,0001,0002,0948.4,+22.6,000,0112,1787173347,27.028 21,0001,0002,0948.1,+22.8,000,0132,1787173647,27.014 23,0001,0002,0948.6,+22.9,000,0104,1787173947,27.014 21,0001,0002,0948.4,+22.9,000,0123,1787174247,27.005 21,0001,0002,0948.5,+22.7,000,0127,1787174547,27.238 21,0001,0002,0948.5,+22.4,000,0129,1787174847,27.14 18,0001,0002,0948.4,+22.5,000,0128,1787175147,27.492 21,0001,0002,0948.3,+22.4,000,0129,1787175447,27.116 23,0001,0002,0948.3,+22.4,000,0116,1787175747,27.107 21,0001,0002,0948.5,+22.2,000,0109,1787176047,27.555 21,0001,0002,0948.3,+21.8,000,0120,1787176347,27.183 23,0001,0002,0948.4,+22.2,000,0114,1787176647,27.094 21,0001,0002,0948.5,+22.2,000,0095,1787176947,27.082 21,0001,0002,0948.2,+22.3,000,0135,1787177247,27.068 21,0001,0002,0948.2,+22.2,000,0098,1787177547,27.059 23,0001,0002,0948.5,+22.2,000,0088,1787177847,27.042 21,0001,0002,0948.3,+21.9,000,0114,1787178147,27.052 21,0001,0002,0948.3,+22.1,000,0131,1787178447,27.186 00,0001,0002,0948.1,+22.4,000,0113,1787178747,27.182 23,0001,0002,0948.2,+22.3,000,0124,1787179047,27.167 21,0001,0002,0948.2,+22.1,000,0113,1787179347,27.156 21,0001,0002,0948.4,+21.9,000,0102,1787179647,27.156 21,0001,0002,0948.4,+22.1,000,0122,1787179947,27.149 21,0001,0002,0948.3,+22.2,000,0109,1787180247,27.133 23,0001,0002,0948.2,+22.2,000,0119,1787180547,27.116 21,0001,0002,0948.1,+22.0,000,0104,1787180847,27.121 21,0001,0002,0948.3,+22.3,000,0121,1787181147,27.108 21,0001,0002,0948.3,+22.5,000,0120,1787181447,27.099 21,0001,0002,0948.5,+22.6,000,0105,1787181747,27.099 21,0001,0002,0948.2,+22.4,000,0122,1787182047,27.245 21,0001,0002,0948.1,+22.6,000,0117,1787182347,27.493 18,0001,0002,0948.3,+23.0,000,0108,1787182647,27.231 18,0001,0002,0948.0,+22.7,000,0107,1787182947,27.217 21,0001,0002,0948.3,+22.6,000,0126,1787183247,27.205 21,0001,0002,0948.3,+23.0,000,0116,1787183547,27.2 21,0001,0002,0948.2,+23.0,000,0126,1787183847,27.197 23,0001,0002,0948.4,+22.9,000,0125,1787184147,27.182 23,0001,0002,0948.0,+22.8,000,0107,1787184447,27.182 21,0001,0002,0948.3,+22.9,000,0134,1787184747,27.263 21,0001,0002,0948.1,+22.8,000,0135,1787185047,27.157 21,0000,0001,0948.1,+23.2,000,0122,1787185347,27.158 21,0001,0002,0948.4,+23.4,000,0130,1787185647,27.293 18,0001,0002,0948.2,+24.0,000,0106,1787185947,27.279 21,0001,0002,0947.8,+24.2,000,0129,1787186247,27.268 18,0001,0002,0948.1,+23.9,000,0118,1787186547,27.279 21,0001,0002,0948.2,+24.0,000,0127,1787186847,27.264 21,0001,0002,0948.2,+23.7,000,0129,1787187147,27.262 21,0001,0002,0948.1,+24.0,000,0102,1787187447,27.249 21,0001,0002,0948.1,+23.8,000,0133,1787187747,27.238 21,0001,0002,0948.3,+23.7,000,0123,1787188047,27.223 23,0001,0002,0948.1,+23.6,000,0108,1787188347,27.211 21,0001,0002,0948.2,+23.6,000,0128,1787188647,27.207 23,0001,0002,0948.0,+23.5,000,0115,1787188947,27.211 21,0001,0002,0948.1,+23.2,000,0091,1787189247,27.347 18,0001,0002,0948.3,+23.2,000,0108,1787189547,27.333 21,0001,0002,0947.9,+23.1,000,0109,1787189847,27.333 21,0001,0002,0948.1,+23.1,000,0136,1787190147,27.316 99,0001,0002,0948.0,+23.0,000,0129,1787190447,27.312 21,0001,0002,0948.2,+23.3,000,0116,1787190747,27.304 21,0001,0002,0948.2,+23.3,000,0140,1787191047,27.296 21,0001,0002,0948.0,+23.3,000,0123,1787191347,27.284 21,0001,0002,0947.8,+23.3,000,0098,1787191647,27.289 21,0001,0002,0947.9,+23.1,000,0099,1787191947,27.273 23,0001,0002,0947.9,+23.2,000,0146,1787192247,27.259 21,0001,0002,0947.9,+23.3,000,0124,1787192547,27.261 21,0001,0002,0948.1,+23.3,000,0119,1787192847,27.392 18,0001,0002,0948.2,+23.7,000,0097,1787193147,27.388 21,0001,0002,0947.8,+23.8,000,0121,1787193447,27.379 21,0001,0002,0948.0,+24.0,000,0120,1787193747,27.377 21,0001,0002,0948.0,+24.1,000,0121,1787194047,27.364 21,0001,0002,0948.0,+23.9,000,0100,1787194347,27.358 21,0001,0002,0948.2,+24.0,000,0125,1787194647,27.346 21,0001,0002,0948.1,+23.9,000,0135,1787194947,27.345 18,0001,0002,0948.0,+24.2,000,0110,1787195247,27.324 21,0001,0002,0948.0,+23.8,000,0122,1787195547,27.332 23,0001,0002,0948.4,+23.3,000,0111,1787195847,27.314 21,0001,0002,0948.2,+23.1,000,0141,1787196147,27.32 21,0001,0002,0948.4,+22.9,000,0121,1787196447,27.457 21,0001,0002,0948.5,+22.9,000,0093,1787196747,27.447 21,0001,0002,0948.1,+22.8,000,0114,1787197047,27.435 23,0001,0002,0948.4,+23.0,000,0111,1787197347,27.422 21,0001,0002,0948.7,+23.0,000,0108,1787197647,27.422 23,0001,0002,0948.5,+22.7,000,0108,1787197947,27.412 21,0001,0002,0948.7,+22.7,000,0129,1787198247,27.406 23,0001,0002,0948.7,+22.6,000,0131,1787198547,27.387 21,0001,0002,0948.6,+22.6,000,0118,1787198847,27.376 21,0001,0002,0948.5,+22.6,000,0094,1787199147,27.379 18,0001,0002,0948.5,+22.5,000,0110,1787199447,27.363 21,0001,0002,0948.7,+22.6,000,0128,1787199747,27.359 21,0001,0002,0948.7,+22.7,000,0108,1787200047,27.5 21,0001,0002,0948.8,+22.7,000,0109,1787200347,27.499 00,0000,0001,0948.7,+22.7,000,0110,1787200647,27.49 21,0001,0002,0948.8,+22.6,000,0125,1787200947,27.479 21,0000,0001,0948.7,+22.6,000,0113,1787201247,27.463 21,0001,0002,0948.8,+22.6,000,0099,1787201548,28.661 23,0001,0002,0948.9,+22.6,000,0120,1787201847,27.448 21,0001,0002,0948.9,+22.6,000,0132,1787202147,27.44 21,0001,0002,0948.9,+22.6,000,0112,1787202447,27.43 23,0001,0002,0949.2,+22.6,000,0113,1787202747,27.414 21,0001,0002,0949.0,+22.8,000,0119,1787203047,27.417 99,0001,0002,0949.0,+23.1,000,0097,1787203347,27.42 33,0001,0002,0949.0,+23.5,000,0119,1787203647,27.564 30,0001,0002,0949.3,+23.3,000,0118,1787203947,27.552 23,0001,0002,0949.3,+23.3,000,0128,1787204247,27.549 30,0001,0002,0949.1,+23.5,000,0134,1787204547,27.539 25,0001,0002,0949.1,+23.7,000,0118,1787204847,27.52 28,0001,0002,0949.3,+23.8,000,0109,1787205147,27.518 28,0001,0002,0949.3,+23.8,000,0104,1787205447,27.523 28,0001,0002,0949.3,+23.7,000,0122,1787205747,27.504 30,0001,0002,0949.5,+23.8,000,0121,1787206047,27.501 30,0001,0002,0949.3,+23.6,000,0097,1787206347,27.489 30,0001,0002,0949.1,+23.7,000,0108,1787206647,27.477 33,0001,0002,0949.3,+23.6,000,0130,1787206947,27.484 37,0001,0002,0949.5,+24.0,000,0120,1787207247,27.615 42,0001,0002,0949.4,+23.8,000,0125,1787207547,27.612 30,0001,0002,0949.4,+24.5,000,0120,1787207847,27.607 30,0001,0002,0949.6,+24.4,000,0110,1787208147,27.593 25,0000,0001,0949.4,+24.2,000,0125,1787208447,27.586 30,0001,0002,0949.3,+24.5,000,0118,1787208747,27.59 30,0001,0002,0949.3,+24.5,000,0147,1787209047,27.58 33,0001,0002,0949.6,+25.2,000,0124,1787209347,27.568 37,0001,0002,0949.4,+25.4,000,0131,1787209647,27.559 25,0001,0002,0949.4,+25.8,000,0112,1787209947,27.563 37,0001,0002,0949.8,+25.9,000,0123,1787210247,27.552 23,0001,0002,0949.4,+26.6,000,0115,1787210547,27.552 21,0001,0002,0949.5,+26.5,000,0128,1787210847,27.685 28,0001,0002,0949.6,+26.2,000,0123,1787211147,27.681 33,0001,0002,0949.7,+26.6,000,0113,1787211447,27.685 23,0001,0002,0949.5,+27.0,000,0110,1787211747,27.687 25,0001,0002,0949.8,+27.1,000,0108,1787212047,27.665 30,0001,0002,0949.5,+28.7,000,0104,1787212347,27.656 25,0001,0002,0949.7,+31.0,000,0114,1787212647,27.661 30,0001,0002,0949.7,+32.0,000,0138,1787212947,27.685 28,0001,0002,0949.4,+32.3,000,0113,1787213247,27.695 23,0001,0002,0949.4,+32.1,000,0130,1787213547,27.696 18,0001,0002,0949.6,+33.7,000,0118,1787214147,27.714 23,0001,0002,0949.6,+33.7,000,0121,1787214447,27.849 21,0001,0002,0949.5,+33.9,000,0124,1787214747,27.838 23,0001,0002,0949.6,+32.8,000,0134,1787215047,27.835 09,0001,0002,0949.8,+33.6,000,0115,1787215347,27.821 23,0001,0002,0949.6,+34.0,000,0112,1787215647,27.835 30,0001,0002,0949.7,+33.7,000,0086,1787215947,27.812 28,0001,0002,0949.6,+33.2,000,0112,1787216247,27.815 25,0001,0002,0949.7,+34.5,000,0127,1787216547,27.914 28,0001,0002,0949.6,+34.1,000,0108,1787216847,27.794 35,0001,0002,0949.7,+33.7,000,0117,1787217147,27.778 23,0001,0002,0949.7,+34.5,000,0108,1787217447,27.77 33,0001,0002,0949.4,+34.5,000,0125,1787217747,27.772 28,0001,0002,0949.5,+34.6,000,0108,1787218047,27.913 25,0001,0002,0949.3,+35.1,000,0118,1787218347,27.907 25,0001,0002,0949.2,+35.4,000,0110,1787218647,27.901 30,0001,0002,0949.6,+34.7,000,0125,1787218947,27.904 28,0001,0002,0949.4,+34.6,000,0119,1787219247,27.898 23,0001,0002,0949.6,+35.2,000,0138,1787219547,27.88 18,0001,0002,0949.3,+34.5,000,0116,1787219847,27.878 18,0001,0002,0949.5,+35.2,000,0142,1787220147,27.87 30,0001,0002,0949.3,+35.4,000,0123,1787220447,27.864 33,0001,0002,0949.1,+34.9,000,0130,1787220747,27.848 18,0001,0002,0949.2,+35.4,000,0119,1787221047,27.831 13,0001,0002,0949.4,+33.9,000,0124,1787221347,27.83 23,0001,0002,0949.3,+34.5,000,0107,1787221647,27.968 21,0001,0002,0949.4,+34.2,000,0119,1787221947,27.962 13,0001,0002,0949.2,+34.3,000,0125,1787222247,27.952 16,0001,0002,0949.1,+35.0,000,0122,1787222547,27.966 99,0001,0002,0949.2,+34.4,000,0117,1787222847,27.939 18,0001,0002,0949.2,+34.2,000,0121,1787223147,27.938 11,0001,0002,0949.0,+34.1,000,0121,1787223447,27.918 21,0001,0002,0949.1,+34.2,000,0114,1787223747,27.923 18,0001,0002,0949.1,+33.7,000,0115,1787224047,27.902 99,0001,0002,0949.1,+34.1,000,0118,1787224347,27.893 25,0001,0002,0949.0,+33.7,000,0119,1787224647,27.884 25,0001,0002,0948.9,+34.3,000,0143,1787224947,27.884 25,0001,0002,0949.1,+35.3,000,0130,1787225248,28.023 25,0001,0002,0948.9,+34.4,000,0115,1787225548,28.02 23,0001,0002,0948.6,+34.8,000,0116,1787225848,28.018 06,0001,0002,0948.6,+34.3,000,0129,1787226148,28.033 23,0001,0002,0948.6,+34.7,000,0112,1787226448,28.006 00,0001,0002,0948.2,+34.4,000,0112,1787226747,27.989 16,0001,0002,0948.1,+34.4,000,0118,1787227047,27.986 18,0001,0002,0948.3,+34.5,000,0098,1787227347,27.97 18,0000,0001,0948.3,+34.6,000,0149,1787227647,27.968 21,0001,0002,0947.9,+34.3,000,0127,1787227947,27.968 16,0001,0002,0948.1,+34.6,000,0119,1787228247,27.966 18,0001,0002,0948.0,+34.8,000,0126,1787228547,27.961 16,0001,0002,0948.1,+34.1,000,0115,1787228848,28.102 16,0001,0002,0948.0,+34.5,000,0090,1787229148,28.089 21,0001,0002,0947.9,+34.6,000,0105,1787229448,28.08 04,0001,0002,0947.8,+34.6,000,0124,1787229748,28.071 11,0001,0002,0947.9,+35.0,000,0110,1787230048,28.068 09,0001,0002,0947.7,+35.0,000,0128,1787230348,28.061 11,0001,0002,0947.5,+35.0,000,0131,1787230648,28.055 99,0001,0002,0947.6,+34.9,000,0115,1787230948,28.049 13,0001,0002,0947.7,+35.1,000,0123,1787231248,28.046 11,0001,0002,0947.6,+36.1,000,0127,1787231548,28.04 11,0001,0002,0947.7,+35.6,000,0105,1787231848,28.031 13,0001,0002,0947.4,+34.5,000,0105,1787232148,28.031 11,0001,0002,0947.4,+35.0,000,0113,1787232448,28.166 13,0001,0002,0947.7,+35.1,000,0123,1787232748,28.164 11,0001,0002,0947.7,+35.1,000,0115,1787233048,28.155 11,0001,0002,0947.7,+35.7,000,0131,1787233348,28.147 11,0001,0002,0947.4,+35.3,000,0124,1787233648,28.151 11,0001,0002,0947.5,+35.5,000,0100,1787233948,28.137 11,0001,0002,0947.5,+35.4,000,0122,1787234248,28.128 13,0001,0002,0947.6,+35.4,000,0121,1787234548,28.133 13,0001,0002,0947.2,+35.3,000,0125,1787234848,28.112 99,0001,0002,0947.6,+35.1,000,0115,1787235148,28.098 11,0001,0002,0947.3,+34.8,000,0117,1787235448,28.093 11,0001,0002,0947.1,+34.8,000,0089,1787235748,28.098 13,0001,0002,0947.4,+34.7,000,0125,1787236048,28.234 13,0001,0002,0947.4,+34.5,000,0092,1787236348,28.216 13,0001,0002,0947.3,+34.6,000,0118,1787236648,28.214 13,0001,0002,0947.4,+35.0,000,0119,1787236948,28.211 99,0001,0002,0947.5,+35.0,000,0107,1787237248,28.199 13,0001,0002,0947.3,+34.8,000,0108,1787237548,28.21 13,0001,0002,0947.0,+35.0,000,0104,1787237848,28.246 16,0001,0002,0947.0,+34.0,000,0121,1787238148,28.175 13,0001,0002,0947.1,+33.4,000,0141,1787238448,28.167 13,0001,0002,0947.1,+34.3,000,0134,1787238748,28.153 09,0001,0002,0946.6,+33.0,000,0109,1787240848,28.258 09,0001,0002,0946.9,+33.3,000,0122,1787241148,28.24 09,0001,0002,0946.9,+33.2,000,0103,1787241448,28.23 11,0001,0002,0947.0,+33.1,000,0106,1787241748,28.227 04,0001,0002,0946.6,+32.9,000,0102,1787242048,28.224 11,0001,0002,0946.6,+32.9,000,0130,1787242348,28.219 99,0001,0002,0946.7,+32.9,000,0104,1787242648,28.207 99,0001,0002,0946.6,+32.8,000,0096,1787242948,28.204 09,0001,0002,0947.0,+32.7,000,0128,1787243248,28.336 09,0001,0002,0946.8,+32.4,000,0117,1787243548,28.339 09,0001,0002,0947.0,+32.2,000,0122,1787243848,28.323 13,0001,0002,0947.0,+32.4,000,0116,1787244148,28.317 06,0001,0002,0947.0,+32.2,000,0133,1787244448,28.317 09,0001,0002,0947.0,+31.5,000,0095,1787244748,28.29 09,0001,0002,0947.1,+31.0,000,0103,1787245048,28.288 09,0001,0002,0946.9,+30.6,000,0110,1787245348,28.27 09,0001,0002,0947.0,+30.2,000,0140,1787245648,28.259 09,0001,0002,0947.1,+29.8,000,0135,1787245948,28.252 06,0001,0002,0947.1,+30.0,000,0144,1787246248,28.25 18,0001,0002,0947.1,+30.0,000,0118,1787246548,28.245 13,0001,0002,0947.2,+29.5,000,0113,1787246848,28.372 16,0001,0002,0947.1,+29.9,000,0120,1787247148,28.366 13,0001,0002,0947.1,+30.0,000,0123,1787247448,28.37 16,0001,0002,0946.9,+29.8,000,0114,1787247748,28.351 13,0001,0002,0947.4,+29.7,000,0124,1787248048,28.338 13,0001,0002,0947.1,+29.5,000,0109,1787248348,28.327 13,0001,0002,0947.3,+29.1,000,0109,1787248648,28.308 16,0001,0002,0947.2,+29.2,000,0111,1787248948,28.309 13,0001,0002,0947.2,+29.0,000,0129,1787249248,28.318 13,0001,0002,0947.2,+29.0,000,0115,1787249548,28.289 16,0001,0002,0947.4,+28.9,000,0119,1787249848,28.274 18,0001,0002,0947.7,+28.9,000,0114,1787250148,28.286 13,0001,0002,0947.5,+28.9,000,0113,1787250448,28.414 13,0001,0002,0947.4,+28.8,000,0112,1787250748,28.406 16,0001,0002,0947.6,+28.9,000,0116,1787251048,28.399 13,0001,0002,0947.9,+28.6,000,0108,1787251348,28.389 13,0001,0002,0947.8,+28.5,000,0108,1787251648,28.374 13,0001,0002,0947.8,+28.4,000,0112,1787251948,28.362 13,0000,0001,0947.6,+28.6,000,0108,1787252248,28.358 13,0001,0002,0947.7,+28.4,000,0126,1787252548,28.422 16,0001,0002,0947.7,+28.4,000,0098,1787252848,28.344 16,0001,0002,0947.7,+28.2,000,0115,1787253148,28.359 16,0001,0002,0947.7,+27.6,000,0128,1787253448,28.324 16,0001,0002,0947.9,+27.5,000,0136,1787253748,28.323 16,0001,0002,0947.8,+27.4,000,0125,1787254048,28.469 16,0001,0002,0947.7,+27.6,000,0114,1787254348,28.453 16,0001,0002,0947.6,+28.0,000,0139,1787254648,28.44 18,0001,0002,0947.6,+27.9,000,0111,1787254948,28.439 16,0001,0002,0947.9,+27.8,000,0097,1787255248,28.433 18,0001,0002,0947.7,+27.4,000,0103,1787255548,28.434 16,0001,0002,0947.6,+27.3,000,0110,1787255848,28.409 16,0001,0002,0947.6,+27.2,000,0118,1787256148,28.396 16,0001,0002,0947.7,+26.8,000,0117,1787256448,28.392 16,0001,0002,0947.8,+26.6,000,0103,1787256748,28.378 16,0001,0002,0947.7,+26.6,000,0129,1787257048,28.371 16,0001,0002,0947.6,+26.4,000,0111,1787257348,28.372 16,0001,0002,0947.7,+26.7,000,0116,1787257648,28.504 13,0001,0002,0947.6,+26.6,000,0121,1787257948,28.49 18,0001,0002,0947.6,+26.4,000,0133,1787258248,28.492 16,0001,0002,0947.7,+26.6,000,0099,1787258548,28.477 18,0001,0002,0947.7,+26.4,000,0123,1787258848,28.479 13,0001,0002,0947.8,+26.2,000,0108,1787259148,28.466 13,0001,0002,0947.8,+26.2,000,0129,1787259448,28.467 18,0001,0002,0947.6,+26.3,000,0129,1787259748,28.443 16,0001,0002,0947.6,+26.1,000,0116,1787260048,28.444 16,0001,0002,0947.9,+25.9,000,0118,1787260348,28.421 18,0001,0002,0947.9,+26.0,000,0102,1787260648,28.416 16,0001,0002,0947.7,+25.9,000,0106,1787260948,28.417 16,0001,0002,0947.7,+26.3,000,0121,1787261248,28.553 16,0001,0002,0947.6,+26.5,000,0113,1787261548,28.542 18,0001,0002,0947.7,+26.4,000,0110,1787261848,28.543 18,0001,0002,0947.9,+26.3,000,0117,1787262148,28.529 18,0001,0002,0947.9,+26.2,000,0108,1787262448,28.519 16,0001,0002,0948.0,+26.4,000,0101,1787262748,28.511 13,0001,0002,0947.8,+26.6,000,0125,1787263048,28.517 16,0001,0002,0948.1,+27.1,000,0114,1787263348,28.5 18,0001,0002,0948.2,+27.2,000,0115,1787263648,28.491 18,0001,0002,0947.8,+27.0,000,0119,1787263948,28.48 16,0001,0002,0947.9,+27.2,000,0121,1787264248,28.477 16,0001,0002,0947.8,+27.0,000,0103,1787264548,28.484 16,0001,0002,0948.0,+27.2,000,0122,1787264848,28.62 16,0001,0002,0947.8,+27.4,000,0112,1787265148,28.617 16,0001,0002,0947.8,+27.4,000,0110,1787265448,28.607 18,0001,0002,0947.8,+27.4,000,0104,1787265748,28.59 16,0001,0002,0947.5,+26.9,000,0097,1787266048,28.598 18,0001,0002,0947.7,+26.8,000,0117,1787266348,28.574 18,0001,0002,0947.6,+26.9,000,0137,1787266648,28.567 18,0001,0002,0947.8,+26.7,000,0122,1787266948,28.563 16,0001,0002,0947.5,+26.5,000,0125,1787267248,28.548 16,0001,0002,0947.7,+26.6,000,0109,1787267548,28.54 18,0001,0002,0947.9,+26.8,000,0119,1787267848,28.539 13,0001,0002,0947.5,+26.8,000,0105,1787268148,28.533 99,0001,0002,0947.5,+26.9,000,0118,1787268448,28.675 16,0001,0002,0947.5,+26.7,000,0116,1787268748,28.668 16,0001,0002,0947.2,+26.8,000,0130,1787269048,28.665 16,0001,0002,0947.4,+26.8,000,0110,1787269348,28.639 18,0001,0002,0947.4,+26.8,000,0120,1787269648,28.644 16,0001,0002,0947.3,+26.8,000,0103,1787269948,28.631 16,0001,0002,0947.3,+26.6,000,0111,1787270248,28.615 13,0001,0002,0947.5,+26.4,000,0137,1787270548,28.615 16,0001,0002,0947.4,+26.5,000,0125,1787270848,28.597 16,0001,0002,0947.3,+26.6,000,0103,1787271148,28.594 16,0001,0002,0947.2,+26.6,000,0115,1787271448,28.578 18,0001,0002,0947.3,+26.7,000,0110,1787271748,28.587 18,0001,0002,0947.1,+26.7,000,0118,1787272048,28.728 99,0001,0002,0947.5,+26.8,000,0121,1787272348,28.715 18,0001,0002,0947.4,+26.9,000,0143,1787272648,28.701 16,0001,0002,0947.4,+26.9,000,0131,1787272948,28.699 16,0001,0002,0947.3,+26.8,000,0106,1787273248,28.689 16,0001,0002,0947.5,+26.9,000,0105,1787273548,28.678 16,0001,0002,0947.6,+26.9,000,0114,1787273848,28.671 16,0001,0002,0947.3,+27.0,000,0112,1787274148,28.668 16,0001,0002,0947.6,+27.2,000,0101,1787274448,28.659 18,0001,0002,0947.5,+27.2,000,0128,1787274748,28.643 16,0001,0002,0947.3,+27.1,000,0119,1787275048,28.643 16,0001,0002,0947.4,+27.2,000,0091,1787275348,28.641 16,0001,0002,0947.5,+26.9,000,0135,1787275648,28.784 16,0001,0002,0947.5,+26.9,000,0117,1787275948,28.773 16,0001,0002,0947.4,+27.4,000,0118,1787276248,28.762 99,0001,0002,0947.2,+27.2,000,0117,1787276548,28.763 18,0001,0002,0947.4,+27.3,000,0120,1787276848,28.75 16,0001,0002,0947.3,+27.5,000,0109,1787277148,28.744 18,0001,0002,0947.4,+27.6,000,0119,1787277448,28.727 16,0001,0002,0947.7,+27.3,000,0102,1787277748,28.727 16,0001,0002,0947.4,+27.4,000,0149,1787278048,28.709 18,0001,0002,0947.7,+26.2,000,0120,1787278348,28.709 16,0001,0002,0947.3,+26.4,000,0125,1787278648,28.69 16,0001,0002,0947.6,+26.3,000,0121,1787278948,28.694 16,0001,0002,0947.7,+24.6,000,0122,1787279248,28.826 16,0001,0002,0947.9,+24.2,000,0119,1787279548,28.81 18,0001,0002,0947.5,+24.8,000,0135,1787279848,28.815 18,0001,0002,0947.9,+24.2,000,0106,1787280148,28.79 99,0001,0002,0947.4,+24.2,000,0103,1787280448,28.771 99,0001,0002,0947.6,+24.6,000,0121,1787280748,28.773 16,0001,0002,0947.6,+25.0,000,0101,1787281048,28.767 18,0001,0002,0947.6,+25.0,000,0091,1787281348,28.749 16,0001,0002,0947.7,+25.3,000,0111,1787281648,28.751 18,0001,0002,0947.5,+25.6,000,0111,1787281948,28.73 18,0001,0002,0947.6,+25.8,000,0125,1787282248,28.732 16,0001,0002,0947.3,+25.8,000,0125,1787282548,28.743 18,0001,0002,0947.3,+25.8,000,0129,1787282848,28.871 16,0001,0002,0947.7,+25.4,000,0137,1787283148,28.875 16,0001,0002,0947.4,+24.8,000,0126,1787283448,28.856 16,0001,0002,0947.4,+24.6,000,0107,1787283748,28.843 16,0001,0002,0947.7,+24.3,000,0125,1787284048,28.834 16,0001,0002,0947.7,+24.0,000,0132,1787284348,28.827 16,0001,0002,0947.6,+24.0,000,0113,1787284648,28.821 16,0001,0002,0947.6,+24.2,000,0122,1787284948,28.813 16,0001,0002,0947.9,+24.1,000,0122,1787285248,28.802 18,0001,0002,0947.6,+24.1,000,0113,1787285548,28.786 99,0001,0002,0948.0,+23.9,000,0112,1787285848,28.796 16,0001,0002,0947.8,+24.1,000,0126,1787286148,28.788 18,0001,0002,0947.8,+24.1,000,0116,1787286448,28.923 18,0001,0002,0948.0,+24.3,000,0103,1787286748,28.912 16,0001,0002,0947.9,+24.6,000,0128,1787287048,28.897 16,0001,0002,0947.7,+24.9,000,0131,1787287348,28.894 18,0001,0002,0947.6,+25.0,000,0109,1787287648,28.894 16,0001,0002,0947.6,+24.9,000,0099,1787287948,28.876 18,0001,0002,0947.6,+25.0,000,0135,1787288248,28.865 18,0001,0002,0948.0,+24.3,000,0096,1787288548,28.855 16,0001,0002,0947.9,+24.1,000,0125,1787288848,28.856 16,0001,0002,0948.2,+24.3,000,0116,1787289148,28.84 18,0001,0002,0947.9,+25.1,000,0135,1787289448,28.829 16,0001,0002,0947.7,+25.0,000,0112,1787289748,28.838 18,0001,0002,0947.5,+24.9,000,0122,1787290048,28.963 13,0001,0002,0947.6,+24.9,000,0119,1787290348,28.967 25,0001,0002,0947.8,+24.8,000,0120,1787290648,28.953 99,0001,0002,0947.8,+25.2,000,0117,1787290948,28.945 13,0001,0002,0947.8,+25.3,000,0116,1787291248,28.951 18,0001,0002,0948.0,+25.1,000,0121,1787291548,28.952 18,0001,0002,0947.9,+25.4,000,0122,1787291848,28.924 18,0001,0002,0948.1,+25.5,000,0128,1787292148,28.92 18,0001,0002,0948.0,+25.9,000,0104,1787292448,28.907 25,0001,0002,0947.6,+25.8,000,0093,1787292748,28.906 23,0001,0002,0947.9,+26.2,000,0114,1787293048,28.892 23,0001,0002,0947.8,+26.2,000,0120,1787293348,28.899 18,0001,0002,0947.5,+26.1,000,0125,1787293649,29.041 16,0001,0002,0948.0,+26.3,000,0091,1787293949,29.03 16,0001,0002,0947.7,+26.4,000,0120,1787294249,29.018 16,0001,0002,0947.7,+26.9,000,0134,1787294549,29.02 16,0001,0002,0948.0,+27.7,000,0105,1787294849,29.007 16,0001,0002,0947.8,+27.7,000,0121,1787295149,29.006 18,0001,0002,0947.9,+28.4,000,0111,1787295449,29.014 18,0001,0002,0948.0,+28.3,000,0132,1787295748,29 21,0001,0002,0948.2,+27.9,000,0118,1787296048,28.985 21,0001,0002,0947.9,+27.5,000,0107,1787296348,28.971 21,0001,0002,0947.8,+28.0,000,0116,1787296648,28.97 18,0001,0002,0948.1,+27.9,000,0120,1787296948,28.972 21,0001,0002,0948.0,+28.0,000,0133,1787297249,29.11 21,0001,0002,0947.8,+28.2,000,0131,1787297549,29.11 18,0001,0002,0948.2,+28.1,000,0113,1787297849,29.108 18,0001,0002,0948.1,+27.9,000,0126,1787298149,29.094 16,0001,0002,0947.6,+28.8,000,0124,1787298449,29.082 06,0001,0002,0947.6,+30.8,000,0127,1787298749,29.077 18,0001,0002,0947.5,+32.5,000,0130,1787299049,29.083 16,0001,0002,0947.6,+32.4,000,0111,1787299349,29.089 16,0001,0002,0947.8,+32.2,000,0111,1787299649,29.105 13,0001,0002,0947.5,+33.4,000,0124,1787299949,29.104 13,0001,0002,0947.7,+34.0,000,0128,1787300249,29.1 13,0001,0002,0947.7,+34.7,000,0136,1787300549,29.115 13,0000,0001,0947.7,+34.7,000,0099,1787300849,29.255 99,0001,0002,0947.5,+34.9,000,0116,1787301149,29.248 13,0001,0002,0947.8,+34.7,000,0130,1787301449,29.247 11,0001,0002,0947.4,+35.4,000,0106,1787301749,29.245 06,0001,0002,0947.4,+34.8,000,0133,1787302049,29.237 13,0001,0002,0947.5,+35.5,000,0125,1787302349,29.22 23,0001,0002,0947.2,+34.1,000,0098,1787302649,29.222 99,0001,0002,0947.1,+34.8,000,0121,1787302949,29.217 16,0001,0002,0947.4,+35.3,000,0152,1787303249,29.21 18,0001,0002,0947.2,+34.7,000,0140,1787303549,29.204 16,0001,0002,0947.3,+35.4,000,0128,1787303849,29.189 00,0001,0002,0947.2,+35.3,000,0109,1787304149,29.195 16,0001,0002,0947.1,+36.1,000,0123,1787304449,29.335 16,0001,0002,0947.1,+35.7,000,0133,1787304749,29.322 16,0000,0000,0947.1,+36.0,000,0125,1787305049,29.184 00,0000,0000,0946.8,+36.4,000,0131,1787305349,29.178 16,0000,0000,0946.9,+36.0,000,0118,1787305649,29.169 16,0001,0002,0947.0,+36.1,000,0113,1787305949,29.296 16,0001,0002,0946.8,+36.1,000,0127,1787306249,29.285 99,0001,0002,0946.7,+35.9,000,0111,1787306549,29.286 16,0001,0002,0946.7,+35.5,000,0096,1787306849,29.277 16,0001,0002,0946.7,+36.3,000,0123,1787307149,29.266 13,0001,0002,0946.5,+35.4,000,0127,1787307449,29.25 16,0001,0002,0947.0,+36.0,000,0104,1787307749,29.245 16,0001,0002,0946.9,+35.5,000,0119,1787308049,29.396 16,0001,0002,0946.7,+35.2,000,0133,1787308349,29.377 16,0001,0002,0946.7,+34.6,000,0140,1787308649,29.371 16,0001,0002,0946.7,+35.9,000,0115,1787308949,29.369 13,0001,0002,0946.5,+35.2,000,0135,1787309249,29.353 16,0001,0002,0946.5,+35.1,000,0122,1787309549,29.353 18,0001,0002,0946.5,+34.4,000,0138,1787309849,29.337 16,0001,0002,0946.1,+34.7,000,0110,1787310149,29.337 99,0001,0002,0946.1,+34.8,000,0120,1787310449,29.327 13,0001,0002,0946.0,+34.7,000,0119,1787310749,29.318 18,0001,0002,0946.1,+35.2,000,0109,1787311049,29.308 16,0001,0002,0946.1,+34.2,000,0118,1787311349,29.302 16,0001,0002,0946.1,+35.0,000,0112,1787311649,29.45 16,0001,0002,0946.3,+33.9,000,0107,1787311949,29.434 16,0001,0002,0946.2,+35.0,000,0111,1787312249,29.419 18,0001,0002,0946.1,+35.0,000,0095,1787312549,29.416 16,0001,0002,0946.0,+34.1,000,0115,1787312849,29.403 99,0001,0002,0946.0,+33.8,000,0135,1787313149,29.394 16,0001,0002,0946.0,+34.4,000,0122,1787313449,29.393 13,0001,0002,0945.8,+34.2,000,0105,1787313749,29.389 16,0001,0002,0945.9,+34.6,000,0121,1787314049,29.387 16,0001,0002,0945.6,+35.3,000,0128,1787314349,29.382 13,0001,0002,0945.9,+34.7,000,0133,1787314649,29.373 16,0001,0002,0945.7,+34.9,000,0115,1787314949,29.376 16,0001,0002,0945.7,+35.3,000,0127,1787315249,29.515 16,0001,0002,0945.7,+35.0,000,0109,1787315549,29.516 18,0001,0002,0945.7,+34.5,000,0123,1787315849,29.496 18,0001,0002,0945.6,+34.8,000,0145,1787316149,29.483 13,0001,0002,0945.2,+34.3,000,0113,1787316449,29.485 13,0001,0002,0945.3,+35.1,000,0125,1787316749,29.479 16,0001,0002,0945.4,+35.1,000,0104,1787317049,29.472 18,0001,0002,0945.5,+34.9,000,0108,1787317349,29.459 16,0001,0002,0945.2,+34.5,000,0107,1787317649,29.453 16,0001,0002,0945.2,+35.0,000,0139,1787317949,29.444 18,0001,0002,0945.1,+34.8,000,0114,1787318249,29.43 16,0001,0002,0945.0,+35.0,000,0116,1787318549,29.444 16,0001,0002,0945.1,+34.4,000,0116,1787318849,29.58 16,0001,0002,0945.1,+34.8,000,0114,1787319149,29.564 16,0001,0002,0945.0,+34.0,000,0139,1787319449,29.552 18,0001,0002,0945.2,+34.6,000,0114,1787319749,29.534 16,0001,0002,0944.9,+34.6,000,0128,1787320049,29.547 16,0001,0002,0945.0,+34.1,000,0108,1787320349,29.523 18,0001,0002,0945.0,+34.6,000,0112,1787320649,29.521 16,0001,0002,0944.7,+34.4,000,0116,1787320949,29.514 16,0001,0002,0944.9,+34.9,000,0123,1787321249,29.513 16,0001,0002,0944.8,+34.6,000,0117,1787321549,29.502 16,0001,0002,0944.6,+34.5,000,0122,1787321849,29.49 16,0001,0002,0944.7,+34.4,000,0118,1787322149,29.493 18,0001,0002,0944.6,+34.7,000,0133,1787322449,29.633 18,0001,0002,0944.6,+34.3,000,0106,1787322749,29.629 18,0001,0002,0944.8,+34.2,000,0135,1787323049,29.628 21,0001,0002,0944.7,+34.6,000,0130,1787323349,29.626 16,0001,0002,0944.5,+34.3,000,0134,1787323649,29.611 16,0001,0002,0944.5,+34.0,000,0120,1787323949,29.601 16,0001,0002,0944.7,+34.0,000,0118,1787324249,29.576 99,0001,0002,0944.3,+33.8,000,0113,1787324549,29.575 16,0001,0002,0944.3,+33.8,000,0138,1787324849,29.583 16,0001,0002,0944.4,+33.9,000,0126,1787325149,29.558 18,0000,0001,0944.1,+33.8,000,0113,1787325449,29.546 18,0001,0002,0944.4,+33.4,000,0138,1787325749,29.552 18,0001,0002,0944.2,+33.3,000,0118,1787326049,29.693 18,0001,0002,0944.3,+33.3,000,0113,1787326349,29.687 16,0001,0002,0944.3,+33.4,000,0137,1787326649,29.672 99,0001,0002,0944.1,+33.4,000,0115,1787326949,29.676 16,0001,0002,0944.1,+33.1,000,0112,1787327249,29.663 16,0001,0002,0944.3,+32.9,000,0115,1787327549,29.651 18,0001,0002,0944.0,+32.8,000,0116,1787327849,29.635 16,0001,0002,0944.0,+32.7,000,0135,1787328149,29.63 00,0001,0002,0944.2,+32.5,000,0122,1787328449,29.619 18,0001,0002,0944.2,+32.4,000,0099,1787328749,29.616 18,0001,0002,0944.2,+32.2,000,0100,1787329049,29.599 18,0001,0002,0944.2,+32.1,000,0110,1787329349,29.597 99,0001,0002,0944.0,+32.1,000,0110,1787329649,29.74 18,0001,0002,0944.1,+31.9,000,0130,1787329949,29.736 18,0000,0001,0944.0,+31.7,000,0128,1787330249,29.709 18,0001,0002,0943.8,+31.5,000,0122,1787330549,29.7 18,0001,0002,0944.1,+31.4,000,0116,1787330849,29.707 00,0001,0002,0944.3,+31.3,000,0125,1787331149,29.685 18,0001,0002,0944.2,+31.0,000,0130,1787331449,29.672 16,0001,0002,0944.3,+31.0,000,0127,1787331749,29.673 18,0001,0002,0944.5,+30.9,000,0122,1787332049,29.663 18,0001,0002,0944.3,+30.9,000,0115,1787332349,29.647 18,0001,0002,0944.1,+30.8,000,0115,1787332649,29.635 18,0001,0002,0943.9,+30.7,000,0129,1787332949,29.641 18,0001,0002,0944.0,+30.4,000,0133,1787333249,29.77 18,0001,0002,0944.1,+30.4,000,0115,1787333549,29.768 99,0001,0002,0944.2,+30.2,000,0125,1787333849,29.759 18,0001,0002,0944.4,+30.2,000,0117,1787334149,29.744 18,0001,0002,0944.2,+30.2,000,0126,1787334449,29.77 18,0001,0002,0944.4,+30.1,000,0125,1787334749,29.729 00,0001,0002,0944.6,+30.2,000,0133,1787335049,29.73 21,0001,0002,0944.5,+30.2,000,0115,1787335349,29.716 18,0001,0002,0944.7,+29.8,000,0119,1787335649,29.72 18,0001,0002,0944.5,+29.7,000,0100,1787335949,29.713 99,0001,0002,0944.3,+29.3,000,0125,1787336249,29.692 18,0001,0002,0944.7,+29.1,000,0112,1787336549,29.698 21,0001,0002,0944.8,+29.2,000,0144,1787336849,29.839 18,0001,0002,0944.5,+29.1,000,0123,1787337149,29.821 21,0001,0002,0944.5,+29.0,000,0119,1787337449,29.819 18,0001,0002,0944.6,+29.1,000,0113,1787337749,29.807 18,0001,0002,0944.7,+29.0,000,0111,1787338049,29.794 18,0001,0002,0944.6,+29.0,000,0140,1787338349,29.783 18,0001,0002,0944.6,+29.1,000,0098,1787338649,29.774 18,0001,0002,0944.7,+29.1,000,0104,1787338949,29.775 21,0001,0002,0944.7,+29.0,000,0115,1787339249,29.763 21,0001,0002,0944.4,+29.0,000,0119,1787339549,29.761 18,0001,0002,0944.6,+28.9,000,0095,1787339849,29.754 99,0001,0002,0944.4,+28.9,000,0118,1787340149,29.743 18,0001,0002,0944.7,+28.8,000,0129,1787340449,29.887 21,0001,0002,0944.6,+28.7,000,0133,1787340749,29.884 18,0001,0002,0944.6,+28.7,000,0120,1787341049,29.865 21,0001,0002,0944.5,+28.5,000,0101,1787341349,29.864 21,0001,0002,0944.6,+28.5,000,0122,1787341649,29.854 21,0001,0002,0944.3,+28.5,000,0122,1787341949,29.84 18,0001,0002,0944.5,+28.6,000,0120,1787342249,29.86 21,0001,0002,0944.6,+28.7,000,0129,1787342549,29.815 21,0001,0002,0944.5,+28.5,000,0111,1787342849,29.807 18,0001,0002,0944.5,+28.4,000,0099,1787343149,29.804 21,0001,0002,0944.2,+28.5,000,0108,1787343449,29.795 18,0001,0002,0944.2,+28.4,000,0139,1787343749,29.788 21,0001,0002,0944.3,+28.5,000,0118,1787344049,29.928 18,0001,0002,0944.4,+28.3,000,0103,1787344349,29.913 21,0001,0002,0944.3,+28.6,000,0107,1787344649,29.923 18,0001,0002,0944.6,+28.6,000,0115,1787344949,29.909 18,0001,0002,0944.3,+28.3,000,0125,1787345249,29.903 18,0001,0002,0944.5,+28.2,000,0116,1787345549,29.9 21,0001,0002,0944.4,+28.0,000,0122,1787345849,29.88 18,0001,0002,0944.4,+28.0,000,0115,1787346149,29.861 18,0001,0002,0944.5,+27.7,000,0120,1787346449,29.861 21,0001,0002,0944.7,+27.6,000,0125,1787346749,29.851 21,0001,0002,0944.4,+27.7,000,0100,1787347049,29.85 18,0001,0002,0944.7,+27.8,000,0129,1787347349,29.847 21,0001,0002,0944.5,+27.8,000,0114,1787347649,29.978 99,0001,0002,0944.5,+27.7,000,0118,1787347949,29.974 21,0001,0002,0944.4,+27.8,000,0102,1787348249,29.981 21,0001,0002,0944.5,+27.7,000,0111,1787348549,29.963 21,0001,0002,0944.8,+27.8,000,0115,1787348849,29.946 18,0001,0002,0944.6,+27.6,000,0138,1787349149,29.939 21,0001,0002,0944.3,+27.7,000,0119,1787349449,29.923 21,0001,0002,0944.2,+27.5,000,0122,1787349749,29.917 18,0001,0002,0944.2,+27.5,000,0109,1787350049,29.923 21,0001,0002,0944.5,+27.7,000,0126,1787350349,29.901 21,0001,0002,0944.2,+27.7,000,0123,1787350649,29.897 21,0001,0002,0944.2,+27.7,000,0128,1787350949,29.896 21,0001,0002,0943.9,+27.9,000,0127,1787351250,30.041 21,0001,0002,0944.0,+27.9,000,0136,1787351550,30.028 18,0001,0002,0944.0,+28.2,000,0124,1787351850,30.02 21,0001,0002,0943.8,+28.3,000,0135,1787352150,30.015 21,0001,0002,0943.8,+27.9,000,0130,1787352450,30.01 99,0001,0002,0944.2,+27.7,000,0137,1787352750,30 18,0001,0002,0944.1,+27.6,000,0134,1787353049,29.988 18,0001,0002,0944.0,+27.5,000,0149,1787353349,29.979 18,0001,0002,0943.9,+27.5,000,0131,1787353649,29.973 21,0001,0002,0944.0,+27.2,000,0113,1787353949,29.958 18,0001,0002,0943.7,+27.6,000,0119,1787354249,29.956 21,0001,0002,0943.6,+27.7,000,0100,1787354549,29.952 21,0001,0002,0943.7,+27.6,000,0113,1787354850,30.09 21,0001,0002,0943.7,+27.8,000,0115,1787355150,30.084 21,0001,0002,0943.9,+27.4,000,0115,1787355450,30.073 23,0001,0002,0943.6,+27.2,000,0111,1787355750,30.065 21,0001,0002,0943.7,+27.3,000,0125,1787356050,30.055 21,0000,0001,0943.7,+27.2,000,0111,1787356350,30.04 23,0001,0002,0943.5,+27.2,000,0131,1787356650,30.029 99,0001,0002,0943.4,+27.6,000,0106,1787356950,30.018 18,0001,0002,0943.5,+27.7,000,0134,1787357250,30.022 21,0001,0002,0943.6,+28.0,000,0120,1787357550,30.008 18,0001,0002,0943.6,+27.8,000,0120,1787357849,29.996 21,0001,0002,0944.0,+27.5,000,0118,1787358150,30.01 21,0001,0002,0943.8,+27.4,000,0110,1787358450,30.143 21,0001,0002,0944.0,+27.6,000,0138,1787358750,30.137 21,0001,0002,0943.8,+26.5,000,0137,1787359050,30.123 18,0001,0002,0944.0,+26.3,000,0118,1787359350,30.112 18,0001,0002,0943.8,+26.4,000,0129,1787359650,30.103 23,0001,0002,0943.9,+26.4,000,0111,1787359950,30.092 21,0001,0002,0943.9,+26.7,000,0121,1787360250,30.079 21,0001,0002,0943.8,+26.5,000,0142,1787360550,30.073 99,0001,0002,0943.7,+26.6,000,0131,1787360850,30.063 21,0001,0002,0944.0,+26.8,000,0127,1787361150,30.052 21,0001,0002,0944.0,+26.4,000,0126,1787361450,30.048 21,0001,0002,0943.9,+26.3,000,0119,1787361750,30.047 21,0001,0002,0944.0,+26.3,000,0116,1787362050,30.194 21,0001,0002,0943.9,+26.4,000,0115,1787362350,30.176 21,0001,0002,0944.2,+26.0,000,0140,1787362650,30.167 23,0001,0002,0944.1,+24.5,000,0125,1787362950,30.168 18,0001,0002,0944.3,+23.6,000,0129,1787363250,30.149 21,0001,0002,0944.2,+23.0,000,0124,1787363550,30.122 23,0001,0002,0944.4,+22.5,000,0122,1787363850,30.113 21,0001,0002,0944.2,+22.4,000,0115,1787364150,30.095 23,0001,0002,0944.3,+22.0,000,0130,1787364450,30.087 21,0001,0002,0944.4,+21.8,000,0099,1787364750,30.081 21,0001,0002,0944.5,+21.8,000,0119,1787365050,30.068 21,0001,0002,0944.3,+21.4,000,0116,1787365350,30.072 21,0001,0002,0944.6,+21.3,000,0120,1787365650,30.2 21,0001,0002,0944.5,+21.1,000,0130,1787365950,30.198 21,0001,0002,0944.6,+21.1,000,0105,1787366250,30.187 21,0001,0002,0944.6,+21.0,000,0122,1787366550,30.182 21,0001,0002,0944.8,+20.7,000,0132,1787366850,30.16 00,0001,0002,0944.7,+20.7,000,0111,1787367150,30.171 23,0001,0002,0944.5,+21.1,000,0129,1787367450,30.148 21,0001,0002,0944.7,+21.0,000,0116,1787367750,30.144 21,0001,0002,0944.7,+21.0,000,0119,1787368050,30.14 23,0001,0002,0945.0,+21.0,000,0130,1787368350,30.127 21,0001,0002,0945.0,+21.0,000,0134,1787368650,30.102 21,0001,0002,0945.0,+20.9,000,0113,1787368950,30.113 23,0001,0002,0945.1,+20.9,000,0110,1787369250,30.254 21,0001,0002,0945.1,+21.0,000,0130,1787369550,30.244 18,0001,0002,0945.4,+21.0,000,0119,1787369850,30.233 21,0001,0002,0945.1,+21.0,000,0121,1787370150,30.222 23,0001,0002,0945.0,+21.2,000,0139,1787370450,30.221 21,0001,0002,0945.3,+21.1,000,0124,1787370750,30.22 23,0001,0002,0945.4,+21.0,000,0113,1787371050,30.212 99,0001,0002,0945.3,+21.0,000,0131,1787371350,30.201 23,0001,0002,0945.1,+21.2,000,0114,1787371650,30.19 21,0001,0002,0945.1,+21.3,000,0101,1787371950,30.187 23,0001,0002,0945.2,+21.4,000,0132,1787372250,30.169 21,0001,0002,0945.3,+21.4,000,0126,1787372550,30.174 23,0001,0002,0945.3,+21.5,000,0101,1787372850,30.32 23,0001,0002,0945.4,+21.8,000,0103,1787373150,30.317 21,0001,0002,0945.6,+22.0,000,0105,1787373450,30.325 99,0001,0002,0945.6,+22.0,000,0102,1787373750,30.294 21,0001,0002,0945.2,+22.1,000,0120,1787374050,30.288 23,0001,0002,0945.2,+22.2,000,0122,1787374350,30.273 21,0001,0002,0945.5,+22.1,000,0137,1787374650,30.266 21,0001,0002,0945.5,+22.3,000,0136,1787374950,30.26 21,0001,0002,0945.5,+22.3,000,0117,1787375250,30.261 23,0001,0002,0945.7,+22.4,000,0112,1787375550,30.246 18,0001,0002,0945.6,+22.3,000,0113,1787375850,30.247 21,0001,0002,0945.7,+22.3,000,0107,1787376150,30.242 21,0001,0002,0945.8,+22.4,000,0122,1787376450,30.371 21,0001,0002,0945.7,+22.8,000,0113,1787376750,30.37 21,0001,0002,0945.8,+23.0,000,0114,1787377050,30.362 21,0001,0002,0945.9,+22.9,000,0116,1787377350,30.368 23,0001,0002,0945.6,+23.0,000,0134,1787377650,30.353 23,0001,0002,0945.6,+23.1,000,0118,1787377950,30.347 23,0001,0002,0945.6,+23.2,000,0112,1787378250,30.335 21,0001,0002,0945.8,+23.2,000,0132,1787378550,30.33 21,0001,0002,0945.7,+23.6,000,0140,1787378850,30.318 23,0001,0002,0945.8,+23.6,000,0123,1787379150,30.31 21,0001,0002,0945.9,+23.7,000,0119,1787379450,30.312 21,0001,0002,0945.8,+23.9,000,0115,1787379750,30.301 99,0001,0002,0945.9,+24.1,000,0122,1787380050,30.442 21,0001,0002,0945.8,+24.2,000,0120,1787380350,30.445 18,0001,0002,0946.0,+24.6,000,0121,1787380650,30.428 21,0001,0002,0946.0,+24.9,000,0116,1787380950,30.413 21,0001,0002,0945.8,+25.1,000,0121,1787381250,30.412 21,0001,0002,0945.8,+25.4,000,0130,1787381550,30.397 18,0001,0002,0945.7,+25.4,000,0114,1787381850,30.395 18,0001,0002,0946.0,+25.8,000,0113,1787382150,30.402 21,0001,0002,0946.0,+26.1,000,0129,1787382450,30.378 21,0001,0002,0945.7,+26.4,000,0129,1787382750,30.381 23,0001,0002,0945.6,+26.7,000,0126,1787383050,30.362 18,0001,0002,0945.8,+26.6,000,0109,1787383350,30.367 18,0001,0002,0946.1,+26.6,000,0118,1787383650,30.513 21,0001,0002,0945.7,+27.2,000,0117,1787383950,30.498 21,0001,0002,0946.0,+27.6,000,0121,1787384250,30.493 23,0001,0002,0946.1,+27.6,000,0094,1787384550,30.481 21,0001,0002,0946.0,+27.7,000,0137,1787384850,30.485 21,0001,0002,0946.2,+28.8,000,0112,1787385150,30.475 21,0001,0002,0946.0,+28.9,000,0128,1787385450,30.481 21,0001,0002,0946.1,+29.4,000,0124,1787385750,30.492 18,0001,0002,0946.1,+30.2,000,0134,1787386050,30.492 18,0001,0002,0946.2,+31.5,000,0107,1787386350,30.495 18,0001,0002,0946.2,+30.2,000,0105,1787386650,30.476 18,0001,0002,0946.2,+31.1,000,0110,1787386950,30.499 18,0001,0002,0946.1,+30.8,000,0101,1787387250,30.635 18,0001,0002,0946.2,+31.8,000,0143,1787387550,30.625 21,0001,0002,0946.3,+32.3,000,0113,1787387850,30.618 18,0001,0002,0946.3,+31.6,000,0145,1787388150,30.624 21,0001,0002,0946.0,+31.3,000,0118,1787388450,30.611 18,0001,0002,0946.1,+31.6,000,0126,1787388750,30.596 21,0001,0002,0946.1,+31.2,000,0121,1787389050,30.586 99,0001,0002,0946.0,+32.1,000,0129,1787389350,30.58 18,0001,0002,0946.0,+30.6,000,0105,1787389650,30.559 18,0001,0002,0945.9,+30.9,000,0106,1787389950,30.545 18,0001,0002,0945.9,+31.3,000,0133,1787390250,30.551 16,0001,0002,0946.2,+31.4,000,0113,1787390550,30.546 21,0001,0002,0945.9,+31.3,000,0114,1787390850,30.685 18,0001,0002,0945.9,+31.5,000,0107,1787391150,30.689 18,0001,0002,0945.8,+31.8,000,0118,1787391450,30.676 18,0001,0002,0946.2,+32.2,000,0123,1787391750,30.672 18,0001,0002,0945.8,+32.0,000,0127,1787392050,30.669 16,0001,0002,0946.1,+31.8,000,0109,1787392350,30.655 18,0001,0002,0945.8,+31.9,000,0120,1787392650,30.645 18,0001,0002,0945.8,+32.3,000,0103,1787392950,30.637 18,0001,0002,0945.8,+32.4,000,0104,1787393250,30.641 18,0001,0002,0945.6,+32.3,000,0103,1787393550,30.617 18,0001,0002,0945.9,+32.8,000,0104,1787393850,30.619 18,0000,0001,0946.0,+31.8,000,0125,1787394150,30.626 18,0001,0002,0945.9,+32.0,000,0116,1787394450,30.756 18,0001,0002,0945.9,+31.3,000,0094,1787394750,30.742 18,0001,0002,0945.7,+32.0,000,0120,1787395050,30.739 18,0001,0002,0945.6,+32.4,000,0133,1787395350,30.741 18,0001,0002,0945.8,+32.5,000,0119,1787395650,30.724 18,0001,0002,0945.8,+32.1,000,0127,1787395950,30.715 18,0001,0002,0945.5,+32.0,000,0108,1787396250,30.696 18,0001,0002,0945.6,+31.5,000,0136,1787396550,30.696 16,0001,0002,0945.6,+32.5,000,0135,1787396850,30.682 18,0001,0002,0945.7,+31.2,000,0100,1787397150,30.67 18,0001,0002,0945.6,+32.6,000,0110,1787397450,30.665 21,0001,0002,0945.4,+31.8,000,0107,1787397750,30.664 16,0001,0002,0945.5,+32.6,000,0131,1787398050,30.812 99,0001,0002,0945.7,+32.0,000,0118,1787398350,30.794 18,0001,0002,0945.5,+32.6,000,0116,1787398650,30.794 18,0001,0002,0945.5,+31.5,000,0129,1787398950,30.777 18,0001,0002,0945.5,+32.4,000,0114,1787399250,30.766 18,0001,0002,0945.4,+32.3,000,0113,1787399550,30.772 18,0001,0002,0945.1,+31.8,000,0119,1787399850,30.76 18,0001,0002,0945.1,+32.3,000,0117,1787400150,30.751 18,0001,0002,0945.2,+32.7,000,0123,1787400450,30.752 18,0001,0002,0945.1,+32.4,000,0116,1787400750,30.74 18,0001,0002,0945.2,+33.0,000,0111,1787401050,30.717 18,0001,0002,0945.0,+31.8,000,0107,1787401350,30.715 18,0000,0001,0944.8,+32.5,000,0133,1787401650,30.866 18,0001,0002,0945.0,+33.2,000,0119,1787401950,30.861 18,0001,0002,0944.9,+33.5,000,0099,1787402250,30.85 18,0001,0002,0945.2,+33.4,000,0108,1787402550,30.854 99,0001,0002,0945.0,+33.4,000,0100,1787402850,30.845 18,0001,0002,0944.8,+32.7,000,0126,1787403150,30.834 18,0001,0002,0945.0,+33.0,000,0111,1787403450,30.832 21,0001,0002,0944.6,+33.1,000,0131,1787403750,30.816 18,0001,0002,0944.7,+33.5,000,0114,1787404050,30.81 18,0001,0002,0944.9,+32.9,000,0097,1787404350,30.812 18,0001,0002,0944.8,+33.6,000,0115,1787404650,30.803 18,0001,0002,0944.4,+33.5,000,0143,1787404950,30.813 18,0001,0002,0944.7,+33.5,000,0112,1787405250,30.951 18,0001,0002,0944.4,+33.1,000,0116,1787405550,30.939 18,0001,0002,0944.4,+33.4,000,0116,1787405850,30.932 18,0001,0002,0944.9,+34.1,000,0133,1787406150,30.923 18,0001,0002,0944.7,+33.3,000,0105,1787406450,30.918 18,0001,0002,0944.8,+34.1,000,0124,1787406750,30.903 18,0001,0002,0944.5,+33.7,000,0116,1787407050,30.9 21,0001,0002,0944.8,+32.8,000,0105,1787407350,30.884 21,0001,0002,0944.5,+32.7,000,0125,1787407650,30.889 18,0001,0002,0944.6,+33.5,000,0112,1787407950,30.87 18,0001,0002,0944.8,+32.9,000,0134,1787408250,30.857 18,0001,0002,0944.5,+32.1,000,0112,1787408550,30.855 18,0001,0002,0944.4,+32.2,000,0099,1787408850,30.995 18,0001,0002,0944.8,+32.8,000,0117,1787409150,30.98 21,0001,0002,0944.5,+31.8,000,0113,1787409450,30.985 18,0001,0002,0944.8,+32.8,000,0106,1787409750,30.966 99,0000,0001,0944.8,+32.4,000,0116,1787410050,30.971 21,0001,0002,0944.6,+31.9,000,0126,1787410350,30.955 16,0001,0002,0944.5,+32.2,000,0129,1787410650,30.944 18,0001,0002,0944.5,+32.3,000,0112,1787410950,30.938 21,0001,0002,0944.6,+31.9,000,0100,1787411250,30.933 21,0001,0002,0944.5,+32.2,000,0126,1787411550,30.931 18,0001,0002,0944.5,+32.3,000,0116,1787411850,30.911 21,0001,0002,0944.7,+32.2,000,0118,1787412150,30.923 18,0001,0002,0945.1,+31.7,000,0117,1787412451,31.038 21,0001,0002,0944.7,+31.9,000,0111,1787412751,31.049 21,0001,0002,0945.0,+32.0,000,0112,1787413051,31.033 18,0001,0002,0944.7,+32.0,000,0121,1787413351,31.018 18,0001,0002,0945.0,+32.0,000,0104,1787413651,31.014 18,0001,0002,0944.8,+32.0,000,0124,1787413951,31.017 18,0001,0002,0944.7,+31.6,000,0130,1787414251,31.004 18,0001,0002,0944.8,+31.3,000,0126,1787414550,30.997 21,0001,0002,0944.8,+30.8,000,0119,1787414850,30.976 21,0001,0002,0945.0,+30.6,000,0102,1787415150,30.965 21,0001,0002,0945.0,+30.7,000,0115,1787415450,30.96 18,0001,0002,0944.8,+30.8,000,0110,1787415750,30.956 18,0001,0002,0945.0,+30.6,000,0134,1787416051,31.09 21,0001,0002,0944.9,+30.4,000,0134,1787416351,31.091 21,0001,0002,0945.3,+30.2,000,0134,1787416651,31.078 18,0001,0002,0945.2,+30.0,000,0127,1787416951,31.067 18,0001,0002,0945.5,+29.8,000,0124,1787417251,31.063 21,0001,0002,0945.6,+29.6,000,0111,1787417551,31.049 18,0001,0002,0945.2,+29.2,000,0115,1787417851,31.039 21,0001,0002,0945.3,+29.0,000,0126,1787418151,31.017 18,0001,0002,0945.5,+28.7,000,0113,1787418451,31.012 21,0001,0002,0945.4,+28.3,000,0119,1787418751,31.006 21,0001,0002,0945.8,+28.1,000,0107,1787419050,30.983 21,0001,0002,0946.0,+27.8,000,0124,1787419350,30.983 21,0001,0002,0945.6,+27.5,000,0127,1787419651,31.127 21,0001,0002,0945.8,+27.4,000,0132,1787419951,31.114 21,0001,0002,0945.9,+27.3,000,0118,1787420251,31.115 21,0001,0002,0946.0,+26.9,000,0119,1787420551,31.099 21,0001,0002,0946.0,+26.8,000,0140,1787420851,31.093 21,0001,0002,0946.1,+26.6,000,0118,1787421151,31.074 21,0001,0002,0946.0,+26.4,000,0114,1787421451,31.076 21,0001,0002,0946.0,+26.4,000,0116,1787421751,31.056 21,0001,0002,0946.2,+26.1,000,0119,1787422051,31.048 21,0001,0002,0946.5,+26.0,000,0134,1787422351,31.042 21,0001,0002,0946.6,+26.0,000,0105,1787422651,31.029 21,0001,0002,0946.5,+26.0,000,0120,1787422951,31.035 21,0001,0002,0946.5,+25.9,000,0111,1787423251,31.195 21,0001,0002,0946.8,+25.9,000,0117,1787423551,31.146 21,0001,0002,0946.6,+26.0,000,0099,1787423851,31.16 21,0001,0002,0947.1,+25.9,000,0126,1787424151,31.144 21,0001,0002,0947.0,+26.0,000,0122,1787424451,31.186 23,0001,0002,0946.9,+25.8,000,0107,1787424751,31.131 21,0001,0002,0947.2,+25.9,000,0117,1787425051,31.132 23,0001,0002,0947.3,+26.0,000,0143,1787425351,31.11 21,0001,0002,0947.0,+26.1,000,0144,1787425651,31.106 23,0001,0002,0947.0,+25.6,000,0139,1787425951,31.091 21,0001,0002,0947.3,+25.8,000,0127,1787426251,31.09 23,0001,0002,0947.4,+25.7,000,0125,1787426551,31.088 23,0001,0002,0947.4,+25.6,000,0114,1787426851,31.213 99,0001,0002,0947.5,+25.6,000,0104,1787427151,31.208 21,0001,0002,0947.3,+25.6,000,0106,1787427451,31.2 21,0001,0002,0947.3,+25.5,000,0106,1787427751,31.175 21,0001,0002,0947.2,+25.4,000,0146,1787428051,31.169 18,0001,0002,0947.3,+25.4,000,0131,1787428351,31.165 18,0001,0002,0947.3,+25.2,000,0113,1787428651,31.159 21,0001,0002,0947.4,+25.0,000,0097,1787428951,31.146 21,0001,0002,0947.5,+24.8,000,0121,1787429251,31.144 21,0001,0002,0947.3,+24.8,000,0111,1787429551,31.129 21,0001,0002,0947.4,+24.8,000,0111,1787429851,31.114 23,0001,0002,0947.4,+24.8,000,0129,1787430151,31.124 21,0001,0002,0947.8,+24.6,000,0118,1787430451,31.26 21,0001,0002,0947.5,+24.8,000,0124,1787430751,31.247 23,0001,0002,0947.6,+24.5,000,0126,1787431051,31.258 23,0001,0002,0947.6,+24.5,000,0126,1787431351,31.237 21,0001,0002,0947.7,+24.4,000,0104,1787431651,31.226 23,0000,0001,0947.6,+24.1,000,0130,1787431951,31.215 21,0001,0002,0947.5,+24.1,000,0117,1787432251,31.201 21,0001,0002,0947.5,+24.1,000,0113,1787432551,31.198 23,0001,0002,0948.0,+24.3,000,0132,1787432851,31.195 21,0001,0002,0947.9,+24.2,000,0126,1787433151,31.183 21,0000,0001,0947.9,+24.1,000,0119,1787433451,31.171 23,0001,0002,0948.2,+23.9,000,0122,1787433751,31.171 99,0001,0002,0948.1,+24.0,000,0133,1787434051,31.311 23,0001,0002,0948.0,+24.0,000,0128,1787434351,31.305 23,0001,0002,0947.9,+23.8,000,0108,1787434651,31.299 23,0001,0002,0947.8,+23.8,000,0093,1787434951,31.298 21,0001,0002,0948.0,+23.8,000,0119,1787435251,31.281 23,0001,0002,0948.0,+23.4,000,0118,1787435551,31.27 21,0001,0002,0948.1,+23.6,000,0109,1787435851,31.256 21,0001,0002,0948.1,+23.5,000,0116,1787436151,31.243 21,0001,0002,0948.2,+23.6,000,0092,1787436451,31.238 21,0001,0002,0948.0,+23.3,000,0139,1787436751,31.251 23,0001,0002,0948.2,+23.6,000,0121,1787437051,31.226 23,0001,0002,0948.0,+23.8,000,0123,1787437351,31.222 23,0001,0002,0947.9,+23.7,000,0106,1787437651,31.367 21,0001,0002,0948.2,+23.7,000,0133,1787437951,31.356 21,0001,0002,0948.0,+23.7,000,0116,1787438251,31.342 21,0001,0002,0948.1,+24.0,000,0142,1787438551,31.331 21,0001,0002,0948.0,+23.9,000,0123,1787438851,31.321 21,0001,0002,0948.2,+23.9,000,0122,1787439151,31.31 23,0001,0002,0948.1,+24.0,000,0114,1787439451,31.301 25,0001,0002,0948.2,+24.0,000,0117,1787439751,31.3 21,0001,0002,0948.3,+24.0,000,0121,1787440051,31.287 18,0001,0002,0948.0,+24.0,000,0124,1787440351,31.287 99,0001,0002,0948.2,+24.1,000,0094,1787440651,31.274 21,0001,0002,0948.0,+23.8,000,0103,1787440951,31.274 23,0001,0002,0948.4,+24.1,000,0134,1787441251,31.411 23,0001,0002,0948.0,+24.2,000,0109,1787441551,31.407 23,0001,0002,0948.2,+24.1,000,0133,1787441851,31.401 23,0001,0002,0948.3,+24.2,000,0127,1787442151,31.38 23,0001,0002,0948.3,+24.1,000,0101,1787442451,31.38 21,0001,0002,0948.2,+24.0,000,0109,1787442751,31.372 21,0001,0002,0948.3,+23.9,000,0134,1787443051,31.352 23,0001,0002,0948.4,+23.8,000,0134,1787443351,31.343 23,0001,0002,0948.2,+23.6,000,0109,1787443651,31.338 99,0001,0002,0948.5,+23.7,000,0139,1787443951,31.327 23,0001,0002,0948.2,+23.9,000,0101,1787444251,31.313 21,0001,0002,0948.2,+23.9,000,0114,1787444551,31.316 23,0001,0002,0948.2,+23.9,000,0112,1787444851,31.459 23,0001,0002,0948.3,+24.0,000,0109,1787445151,31.456 23,0001,0002,0948.4,+23.9,000,0118,1787445451,31.441 21,0001,0002,0948.4,+24.0,000,0130,1787445751,31.427 23,0001,0002,0948.3,+24.1,000,0129,1787446051,31.436 23,0001,0002,0948.4,+24.1,000,0125,1787446351,31.426 23,0001,0002,0948.4,+24.0,000,0117,1787446651,31.409 21,0001,0002,0948.5,+23.9,000,0113,1787446951,31.404 21,0001,0002,0948.8,+23.9,000,0105,1787447251,31.388 21,0001,0002,0948.7,+23.9,000,0120,1787447551,31.378 21,0001,0002,0948.6,+23.8,000,0121,1787447851,31.379 21,0001,0002,0948.9,+23.6,000,0125,1787448151,31.379 21,0001,0002,0948.7,+23.5,000,0102,1787448451,31.521 23,0001,0002,0948.9,+23.2,000,0121,1787448751,31.506 21,0001,0002,0948.7,+23.1,000,0115,1787449051,31.492 21,0001,0002,0949.0,+23.2,000,0144,1787449351,31.494 23,0001,0002,0948.9,+23.2,000,0124,1787449651,31.48 23,0001,0002,0948.9,+23.3,000,0112,1787449951,31.47 23,0001,0002,0948.9,+23.0,000,0112,1787450251,31.46 21,0001,0002,0949.0,+23.1,000,0113,1787450551,31.451 21,0001,0002,0948.9,+23.2,000,0135,1787450851,31.444 23,0001,0002,0948.8,+23.1,000,0119,1787451151,31.423 23,0001,0002,0948.8,+23.2,000,0121,1787451451,31.418 23,0001,0002,0949.0,+23.1,000,0116,1787451751,31.43 21,0001,0002,0949.2,+22.9,000,0113,1787452051,31.563 21,0001,0002,0949.0,+22.9,000,0117,1787452351,31.563 21,0001,0002,0949.0,+22.8,000,0115,1787452651,31.556 21,0001,0002,0949.2,+22.8,000,0120,1787452951,31.545 21,0001,0002,0949.1,+22.8,000,0137,1787453251,31.521 23,0001,0002,0949.3,+22.8,000,0117,1787453551,31.512 23,0000,0001,0949.1,+22.8,000,0113,1787453851,31.51 23,0001,0002,0949.5,+22.7,000,0101,1787454151,31.498 23,0001,0002,0949.3,+22.6,000,0128,1787454451,31.488 21,0001,0002,0949.3,+22.5,000,0093,1787454751,31.492 23,0001,0002,0949.2,+22.5,000,0118,1787455051,31.482 23,0001,0002,0949.6,+22.4,000,0118,1787455351,31.482 23,0001,0002,0949.5,+22.3,000,0113,1787455651,31.614 23,0001,0002,0949.4,+22.2,000,0132,1787455951,31.612 23,0001,0002,0949.4,+22.1,000,0118,1787456251,31.605 23,0001,0002,0949.7,+22.1,000,0119,1787456551,31.586 21,0001,0002,0949.6,+22.2,000,0110,1787456851,31.578 21,0001,0002,0949.7,+22.1,000,0107,1787457151,31.571 23,0001,0002,0949.7,+21.8,000,0121,1787457451,31.563 21,0001,0002,0950.0,+21.7,000,0117,1787457751,31.549 23,0001,0002,0950.0,+21.7,000,0123,1787458051,31.544 23,0001,0002,0949.9,+21.9,000,0138,1787458351,31.533 23,0001,0002,0950.2,+21.8,000,0116,1787458651,31.533 21,0001,0002,0950.1,+21.8,000,0128,1787458951,31.534 23,0001,0002,0950.0,+21.7,000,0120,1787459251,31.67 23,0001,0002,0950.1,+21.6,000,0109,1787459551,31.648 21,0001,0002,0950.1,+21.6,000,0095,1787459851,31.65 25,0001,0002,0950.3,+21.5,000,0119,1787460151,31.632 23,0001,0002,0950.2,+21.5,000,0135,1787460451,31.622 23,0001,0002,0950.5,+21.5,000,0119,1787460751,31.607 21,0001,0002,0950.2,+21.5,000,0119,1787461051,31.859 21,0001,0002,0950.4,+21.6,000,0112,1787461351,31.598 21,0001,0002,0950.5,+21.6,000,0099,1787461651,31.591 23,0001,0002,0950.2,+21.8,000,0114,1787461951,31.584 23,0001,0002,0950.2,+21.9,000,0110,1787462251,31.577 21,0001,0002,0950.2,+22.3,000,0117,1787462551,31.574 21,0001,0002,0950.3,+22.6,000,0114,1787462851,31.718 23,0001,0002,0950.4,+22.9,000,0124,1787463151,31.714 23,0001,0002,0950.7,+22.9,000,0131,1787463451,31.715 23,0001,0002,0950.6,+23.1,000,0113,1787463751,31.707 99,0001,0002,0950.5,+23.2,000,0114,1787464051,31.7 23,0001,0002,0950.6,+23.4,000,0123,1787464351,31.685 23,0001,0002,0950.6,+23.6,000,0136,1787464651,31.675 21,0000,0001,0950.7,+23.7,000,0116,1787464951,31.661 23,0001,0002,0950.5,+23.9,000,0120,1787465251,31.662 21,0001,0002,0950.8,+23.7,000,0100,1787465551,31.681 21,0001,0002,0951.0,+23.8,000,0109,1787465851,31.652 23,0001,0002,0950.8,+23.7,000,0109,1787466151,31.654 23,0001,0002,0950.8,+23.7,000,0108,1787466451,31.796 99,0001,0002,0951.0,+23.8,000,0110,1787466751,31.779 21,0001,0002,0950.8,+23.7,000,0100,1787467051,31.783 23,0001,0002,0951.0,+23.8,000,0116,1787467351,31.764 23,0001,0002,0950.8,+23.9,000,0111,1787467651,31.763 18,0001,0002,0950.8,+24.0,000,0108,1787467951,31.742 23,0001,0002,0950.7,+24.1,000,0119,1787468251,31.738 23,0001,0002,0950.7,+24.1,000,0119,1787468551,31.729 99,0001,0002,0950.9,+24.2,000,0123,1787468851,31.735 21,0001,0002,0950.8,+24.5,000,0145,1787469151,31.715 18,0001,0002,0950.8,+24.9,000,0114,1787469451,31.71 99,0001,0002,0951.0,+24.7,000,0124,1787469751,31.711 21,0001,0002,0950.8,+25.2,000,0126,1787470051,31.852 00,0001,0002,0951.1,+25.1,000,0121,1787470351,31.85 21,0001,0002,0951.2,+25.4,000,0117,1787470651,31.841 21,0001,0002,0950.9,+25.2,000,0115,1787470951,31.827 99,0001,0002,0951.0,+25.7,000,0102,1787471251,31.826 21,0001,0002,0950.8,+25.6,000,0104,1787471551,31.811 21,0001,0002,0951.0,+25.6,000,0111,1787471851,31.8 21,0001,0002,0951.1,+26.8,000,0116,1787472151,31.795 21,0001,0002,0951.0,+28.9,000,0093,1787472451,31.791 21,0001,0002,0951.2,+29.0,000,0130,1787473051,31.809 21,0001,0002,0950.8,+29.7,000,0108,1787473351,31.825 21,0001,0002,0950.9,+29.7,000,0118,1787473651,31.962 18,0001,0002,0951.0,+28.4,000,0120,1787473951,31.95 21,0001,0002,0951.0,+28.1,000,0107,1787474251,31.921 18,0001,0002,0950.8,+29.3,000,0110,1787474551,31.912 21,0001,0002,0950.9,+28.5,000,0126,1787474851,31.919 21,0001,0002,0950.8,+28.1,000,0129,1787475151,31.91 18,0001,0002,0951.0,+28.3,000,0127,1787475451,31.89 21,0001,0002,0950.8,+29.2,000,0113,1787475751,31.879 16,0001,0002,0950.9,+29.5,000,0107,1787476051,31.878 18,0001,0002,0951.1,+28.6,000,0112,1787476351,31.875 21,0001,0002,0950.8,+28.9,000,0115,1787476651,31.856 18,0000,0001,0950.9,+28.5,000,0112,1787476951,31.869 18,0001,0002,0950.7,+28.5,000,0134,1787477251,31.994 18,0001,0002,0950.9,+29.5,000,0129,1787477551,31.992 99,0001,0002,0950.7,+28.9,000,0126,1787477851,31.981 18,0001,0002,0950.8,+29.8,000,0101,1787478151,31.978 18,0001,0002,0950.8,+29.3,000,0135,1787478451,31.969 18,0001,0002,0950.6,+29.5,000,0119,1787478751,31.967 16,0001,0002,0950.7,+28.7,000,0115,1787479051,31.954 18,0001,0002,0950.7,+29.5,000,0149,1787479351,31.941 18,0001,0002,0950.9,+29.8,000,0101,1787479651,31.935 21,0001,0002,0950.7,+29.4,000,0129,1787479951,31.925 21,0001,0002,0951.1,+29.4,000,0120,1787480251,31.919 18,0001,0002,0950.8,+30.0,000,0117,1787480551,31.925 21,0001,0002,0950.9,+29.3,000,0119,1787480852,32.061 21,0001,0002,0950.7,+29.3,000,0097,1787481152,32.052 18,0001,0002,0950.6,+28.8,000,0129,1787481452,32.043 00,0001,0002,0950.7,+28.6,000,0104,1787481752,32.037 21,0001,0002,0950.8,+28.8,000,0116,1787482052,32.034 18,0001,0002,0950.4,+28.1,000,0132,1787482352,32.016 21,0001,0002,0950.3,+29.4,000,0109,1787482652,32.003 18,0001,0002,0950.4,+29.5,000,0127,1787482951,31.997 18,0001,0002,0950.4,+28.7,000,0132,1787483251,31.992 18,0001,0002,0950.6,+28.8,000,0128,1787483551,31.974 18,0001,0002,0950.5,+29.0,000,0127,1787483851,31.967 21,0001,0002,0950.6,+29.1,000,0125,1787484151,31.972 18,0001,0002,0950.4,+29.4,000,0121,1787484452,32.119 18,0001,0002,0950.3,+28.9,000,0104,1787484752,32.097 21,0001,0002,0950.5,+29.6,000,0113,1787485052,32.087 18,0001,0002,0950.4,+30.0,000,0129,1787485352,32.088 18,0001,0002,0950.2,+29.8,000,0104,1787485652,32.075 21,0001,0002,0950.4,+29.9,000,0111,1787485952,32.074 18,0001,0002,0950.1,+29.2,000,0102,1787486252,32.068 18,0001,0002,0950.2,+29.6,000,0120,1787486552,32.047 21,0001,0002,0950.2,+30.2,000,0118,1787486852,32.041 21,0001,0002,0950.2,+29.6,000,0111,1787487152,32.038 18,0001,0002,0950.3,+30.6,000,0133,1787487452,32.033 21,0001,0002,0950.1,+30.1,000,0120,1787487752,32.045 18,0001,0002,0950.3,+30.3,000,0124,1787488052,32.187 18,0001,0002,0949.9,+30.1,000,0120,1787488352,32.169 18,0001,0002,0949.8,+29.4,000,0108,1787488652,32.157 18,0001,0002,0950.1,+30.1,000,0119,1787488952,32.155 18,0001,0002,0949.9,+30.7,000,0104,1787489252,32.137 18,0001,0002,0949.6,+29.3,000,0115,1787489552,32.142 18,0001,0002,0949.7,+30.8,000,0103,1787489852,32.123 21,0001,0002,0949.7,+29.4,000,0117,1787490152,32.115 18,0001,0002,0949.7,+29.6,000,0129,1787490452,32.111 21,0001,0002,0949.9,+29.7,000,0096,1787490752,32.103 21,0001,0002,0949.5,+29.8,000,0109,1787491052,32.096 21,0001,0002,0949.7,+29.9,000,0113,1787491352,32.099 00,0001,0002,0949.3,+30.1,000,0124,1787491652,32.231 18,0001,0002,0949.5,+30.5,000,0130,1787491952,32.226 18,0000,0001,0949.4,+30.9,000,0123,1787492252,32.216 18,0001,0002,0949.6,+30.0,000,0134,1787492552,32.204 18,0001,0002,0949.4,+30.9,000,0131,1787492852,32.21 18,0001,0002,0949.7,+30.8,000,0118,1787493152,32.199 21,0001,0002,0949.4,+30.5,000,0108,1787493452,32.192 21,0001,0002,0949.4,+30.1,000,0131,1787493752,32.19 18,0001,0002,0949.5,+30.2,000,0112,1787494052,32.18 21,0001,0002,0949.6,+30.0,000,0117,1787494352,32.164 21,0001,0002,0949.2,+30.5,000,0097,1787494652,32.165 21,0001,0002,0949.3,+30.6,000,0125,1787494952,32.166 21,0001,0002,0949.8,+30.3,000,0111,1787495252,32.306 18,0001,0002,0949.3,+30.1,000,0105,1787495552,32.295 18,0001,0002,0949.5,+29.8,000,0110,1787495852,32.285 21,0001,0002,0949.5,+30.0,000,0109,1787496152,32.275 18,0001,0002,0949.5,+30.5,000,0119,1787496452,32.266 18,0001,0002,0949.4,+30.6,000,0132,1787496752,32.259 21,0001,0002,0949.8,+30.8,000,0104,1787497052,32.258 21,0001,0002,0949.6,+29.8,000,0119,1787497352,32.263 21,0001,0002,0949.9,+30.1,000,0109,1787497652,32.238 18,0001,0002,0949.5,+29.8,000,0124,1787497952,32.223 21,0001,0002,0949.5,+30.2,000,0134,1787498252,32.209 18,0001,0002,0949.8,+30.1,000,0110,1787498552,32.213 21,0001,0002,0949.6,+29.4,000,0120,1787498852,32.357 23,0001,0002,0949.9,+29.4,000,0108,1787499152,32.334 18,0001,0002,0949.8,+29.0,000,0120,1787499452,32.331 18,0001,0002,0949.7,+28.5,000,0130,1787499752,32.311 21,0001,0002,0949.8,+28.9,000,0121,1787500052,32.302 23,0001,0002,0949.8,+28.8,000,0115,1787500352,32.291 21,0001,0002,0949.7,+28.8,000,0103,1787500652,32.288 21,0001,0002,0949.8,+28.7,000,0124,1787500952,32.281 23,0001,0002,0949.8,+28.6,000,0114,1787501252,32.254 21,0001,0002,0949.8,+28.7,000,0119,1787501552,32.262 18,0001,0002,0950.1,+28.5,000,0119,1787501852,32.245 21,0001,0002,0950.0,+28.4,000,0103,1787502152,32.242 99,0001,0002,0950.1,+28.1,000,0110,1787502452,32.39 23,0001,0002,0950.0,+27.7,000,0118,1787502752,32.376 21,0001,0002,0950.0,+27.5,000,0113,1787503052,32.372 21,0001,0002,0950.0,+27.2,000,0133,1787503352,32.351 23,0001,0002,0950.2,+27.1,000,0127,1787503652,32.348 23,0001,0002,0950.0,+26.8,000,0112,1787503952,32.341 23,0001,0002,0949.9,+26.8,000,0127,1787504252,32.322 23,0001,0002,0950.1,+26.5,000,0096,1787504552,32.305 23,0001,0002,0950.2,+26.3,000,0130,1787504852,32.305 21,0001,0002,0950.1,+25.9,000,0124,1787505152,32.285 23,0001,0002,0950.0,+25.7,000,0118,1787505452,32.27 21,0001,0002,0950.3,+25.7,000,0117,1787505752,32.282 99,0001,0002,0950.5,+25.6,000,0104,1787506052,32.413 23,0001,0002,0950.6,+25.5,000,0127,1787506352,32.413 23,0001,0002,0950.3,+25.3,000,0107,1787506652,32.398 23,0001,0002,0950.7,+25.3,000,0127,1787506952,32.394 21,0001,0002,0950.6,+24.8,000,0131,1787507252,32.374 21,0001,0002,0950.9,+24.6,000,0121,1787507552,32.357 21,0001,0002,0950.6,+24.2,000,0125,1787507852,32.36 21,0001,0002,0951.1,+24.2,000,0114,1787508152,32.344 23,0001,0002,0950.7,+24.0,000,0116,1787508452,32.376 21,0001,0002,0951.0,+24.0,000,0129,1787508752,32.341 23,0001,0002,0951.3,+23.9,000,0123,1787509052,32.311 21,0001,0002,0951.5,+24.0,000,0107,1787509352,32.32 21,0001,0002,0951.1,+23.7,000,0136,1787509652,32.448 23,0001,0002,0951.2,+23.6,000,0098,1787509952,32.45 23,0001,0002,0951.1,+23.8,000,0105,1787510252,32.431 21,0001,0002,0951.4,+23.6,000,0098,1787510552,32.43 23,0001,0002,0951.3,+23.5,000,0108,1787510852,32.415 23,0001,0002,0951.3,+23.6,000,0120,1787511152,32.41 21,0001,0002,0951.4,+23.4,000,0103,1787511452,32.404 21,0001,0002,0951.3,+23.5,000,0117,1787511752,32.393 21,0001,0002,0951.1,+23.4,000,0108,1787512052,32.378 21,0001,0002,0951.2,+23.4,000,0122,1787512352,32.369 21,0001,0002,0951.2,+23.4,000,0115,1787512652,32.356 23,0001,0002,0951.2,+23.4,000,0122,1787512952,32.37 23,0001,0002,0951.4,+23.2,000,0113,1787513252,32.501 18,0001,0002,0951.2,+23.3,000,0110,1787513552,32.49 23,0001,0002,0951.3,+23.2,000,0115,1787513852,32.486 21,0001,0002,0951.4,+23.2,000,0125,1787514152,32.478 23,0001,0002,0951.2,+23.4,000,0123,1787514452,32.493 23,0001,0002,0951.1,+23.3,000,0123,1787514752,32.452 23,0001,0002,0951.1,+23.3,000,0113,1787515052,32.449 99,0001,0002,0951.1,+23.4,000,0098,1787515352,32.435 23,0001,0002,0950.9,+23.3,000,0128,1787515652,32.421 23,0001,0002,0951.0,+23.5,000,0104,1787515952,32.417 23,0001,0002,0950.9,+23.6,000,0112,1787516252,32.413 23,0001,0002,0951.0,+23.6,000,0125,1787516552,32.422 23,0001,0002,0951.1,+23.6,000,0129,1787516852,32.567 21,0001,0002,0950.8,+23.7,000,0141,1787517152,32.547 23,0001,0002,0950.9,+23.7,000,0129,1787517452,32.537 21,0001,0002,0950.8,+23.5,000,0139,1787517752,32.534 23,0001,0002,0950.8,+23.2,000,0113,1787518052,32.516 21,0001,0002,0951.0,+23.5,000,0107,1787518352,32.51 23,0001,0002,0950.8,+23.6,000,0108,1787518652,32.497 23,0001,0002,0951.0,+23.4,000,0102,1787518952,32.491 23,0001,0002,0951.0,+23.3,000,0127,1787519252,32.488 21,0001,0002,0951.0,+23.3,000,0112,1787519552,32.474 21,0001,0002,0950.9,+23.3,000,0098,1787519852,32.466 23,0001,0002,0951.0,+23.4,000,0134,1787520152,32.469 21,0001,0002,0950.9,+23.3,000,0117,1787520452,32.615 00,0001,0002,0950.8,+23.3,000,0116,1787520752,32.607 21,0001,0002,0950.9,+23.3,000,0114,1787521052,32.591 23,0001,0002,0950.9,+23.3,000,0135,1787521352,32.589 99,0001,0002,0950.8,+23.3,000,0121,1787521652,32.577 21,0001,0002,0950.8,+23.2,000,0123,1787521952,32.568 23,0001,0002,0950.8,+23.2,000,0124,1787522252,32.564 21,0001,0002,0951.0,+23.1,000,0132,1787522552,32.551 25,0001,0002,0950.9,+23.2,000,0113,1787522852,32.537 00,0001,0002,0951.0,+23.4,000,0123,1787523152,32.526 23,0001,0002,0951.1,+23.2,000,0102,1787523452,32.514 25,0001,0002,0950.8,+23.3,000,0116,1787523752,32.514 23,0001,0002,0950.8,+23.3,000,0118,1787524052,32.656 23,0001,0002,0950.9,+23.3,000,0107,1787524352,32.645 23,0001,0002,0951.2,+23.1,000,0119,1787524652,32.635 23,0001,0002,0950.7,+23.1,000,0120,1787524952,32.616 21,0001,0002,0950.7,+22.9,000,0108,1787525252,32.628 23,0001,0002,0950.8,+22.8,000,0097,1787525552,32.615 23,0001,0002,0950.8,+23.0,000,0115,1787525852,32.62 25,0001,0002,0950.6,+23.1,000,0114,1787526152,32.602 23,0001,0002,0950.6,+23.1,000,0123,1787526452,32.595 21,0001,0002,0950.6,+23.1,000,0120,1787526752,32.575 23,0001,0002,0950.5,+23.1,000,0117,1787527052,32.568 21,0001,0002,0950.7,+23.1,000,0120,1787527352,32.572 23,0001,0002,0950.6,+23.1,000,0118,1787527652,32.719 99,0001,0002,0950.8,+23.1,000,0118,1787527952,32.709 23,0001,0002,0950.7,+23.0,000,0120,1787528252,32.706 23,0001,0002,0950.7,+23.0,000,0107,1787528552,32.698 23,0001,0002,0950.7,+23.3,000,0106,1787528852,32.69 23,0001,0002,0950.8,+23.3,000,0112,1787529152,32.674 23,0001,0002,0950.8,+23.3,000,0110,1787529452,32.647 23,0001,0002,0950.7,+23.2,000,0094,1787529752,32.662 23,0001,0002,0950.5,+23.1,000,0102,1787530052,32.643 23,0001,0002,0950.3,+23.2,000,0119,1787530352,32.632 23,0001,0002,0950.6,+23.3,000,0115,1787530652,32.623 23,0001,0002,0950.3,+23.3,000,0121,1787530952,32.633 23,0001,0002,0950.7,+23.2,000,0130,1787531252,32.771 23,0001,0002,0950.5,+23.4,000,0107,1787531552,32.759 23,0001,0002,0950.4,+23.1,000,0106,1787531852,32.757 21,0001,0002,0950.5,+23.1,000,0109,1787532152,32.739 21,0001,0002,0950.6,+23.1,000,0106,1787532452,32.73 21,0001,0002,0950.4,+23.1,000,0120,1787532752,32.717 23,0001,0002,0950.7,+23.3,000,0119,1787533052,32.711 23,0001,0002,0950.6,+23.2,000,0108,1787533352,32.712 23,0000,0001,0950.6,+23.2,000,0110,1787533652,32.697 23,0001,0002,0950.8,+23.3,000,0127,1787533952,32.68 23,0001,0002,0950.7,+23.1,000,0110,1787534253,33.707 00,0001,0002,0950.4,+23.4,000,0106,1787535090,30.214 18,0001,0002,0950.5,+23.5,000,0122,1787535390,30.212 21,0001,0002,0950.7,+23.2,000,0110,1787535690,30.186 21,0001,0002,0950.6,+23.0,000,0117,1787535990,30.174 21,0001,0002,0950.6,+22.9,000,0106,1787536290,30.157 21,0001,0002,0950.6,+22.7,000,0112,1787536590,30.143 18,0001,0002,0950.7,+22.8,000,0121,1787536890,30.144 25,0001,0002,0950.7,+22.8,000,0117,1787537190,30.127 21,0001,0002,0950.7,+22.7,000,0127,1787537490,30.125 23,0001,0002,0950.7,+22.6,000,0118,1787537790,30.11 21,0001,0002,0950.7,+22.5,000,0127,1787538090,30.097 23,0001,0002,0950.9,+22.4,000,0113,1787538390,30.227 23,0001,0002,0950.7,+22.3,000,0119,1787538690,30.236 21,0001,0002,0950.7,+22.3,000,0125,1787538990,30.223 21,0001,0002,0950.7,+22.3,000,0109,1787539290,30.223 21,0001,0002,0950.4,+22.4,000,0131,1787539590,30.203 23,0001,0002,0950.7,+22.3,000,0102,1787539890,30.211 23,0001,0002,0950.7,+22.3,000,0105,1787540190,30.2 21,0001,0002,0950.7,+22.5,000,0124,1787540490,30.183 23,0001,0002,0950.7,+22.4,000,0096,1787540790,30.171 16,0001,0002,0950.7,+22.5,000,0108,1787541090,30.16 21,0001,0002,0951.0,+22.2,000,0108,1787541390,30.153 23,0001,0002,0950.9,+22.3,000,0116,1787541690,30.151 23,0001,0002,0950.9,+22.2,000,0123,1787541990,30.277 21,0001,0002,0950.8,+22.4,000,0123,1787542290,30.286 23,0001,0002,0951.0,+22.2,000,0121,1787542590,30.284 18,0001,0002,0950.8,+22.1,000,0115,1787542890,30.275 21,0001,0002,0950.8,+22.1,000,0112,1787543190,30.264 25,0001,0002,0951.0,+22.3,000,0126,1787543490,30.253 21,0001,0002,0950.8,+22.3,000,0106,1787543790,30.251 23,0001,0002,0950.9,+22.4,000,0128,1787544090,30.238 23,0001,0002,0950.7,+22.4,000,0094,1787544390,30.234 23,0001,0002,0950.7,+22.5,000,0112,1787544690,30.229 23,0001,0002,0951.1,+22.4,000,0113,1787544990,30.224 21,0001,0002,0951.1,+22.2,000,0115,1787545290,30.212 99,0001,0002,0951.2,+21.9,000,0129,1787545590,30.333 21,0001,0002,0951.1,+21.9,000,0115,1787545890,30.347 23,0001,0002,0950.9,+21.8,000,0111,1787546190,30.331 21,0001,0002,0951.2,+21.9,000,0111,1787546490,30.32 21,0001,0002,0951.0,+21.8,000,0123,1787546790,30.311 23,0001,0002,0950.9,+21.8,000,0110,1787547090,30.314 23,0001,0002,0950.8,+22.2,000,0120,1787547390,30.3 23,0001,0002,0951.0,+22.2,000,0120,1787547690,30.295 23,0001,0002,0951.1,+22.8,000,0128,1787547990,30.287 23,0001,0002,0951.0,+23.0,000,0121,1787548290,30.271 23,0001,0002,0951.0,+23.3,000,0107,1787548590,30.279 21,0001,0002,0951.1,+23.4,000,0110,1787548890,30.272 21,0001,0002,0951.0,+23.8,000,0115,1787549190,30.402 21,0001,0002,0951.0,+24.4,000,0125,1787549490,30.417 21,0001,0002,0951.1,+24.6,000,0110,1787549790,30.411 23,0001,0002,0951.1,+24.3,000,0132,1787550090,30.399 23,0001,0002,0951.0,+24.2,000,0120,1787550390,30.394 25,0001,0002,0951.3,+24.0,000,0120,1787550690,30.379 23,0001,0002,0951.0,+24.0,000,0106,1787550990,30.375 21,0001,0002,0951.0,+23.8,000,0113,1787551290,30.355 21,0001,0002,0951.3,+24.0,000,0098,1787551590,30.352 21,0001,0002,0951.4,+24.0,000,0118,1787551890,30.35 23,0001,0002,0951.4,+24.0,000,0119,1787552190,30.336 21,0001,0002,0951.4,+24.3,000,0126,1787552490,30.338 21,0001,0002,0951.0,+24.6,000,0126,1787552790,30.456 23,0001,0002,0951.1,+24.5,000,0127,1787553090,30.475 23,0001,0002,0951.4,+24.3,000,0115,1787553390,30.457 23,0001,0002,0951.0,+24.6,000,0115,1787553690,30.488 23,0001,0002,0951.3,+24.4,000,0113,1787553990,30.445 23,0001,0002,0951.2,+25.0,000,0107,1787554290,30.442 23,0001,0002,0951.2,+25.1,000,0109,1787554590,30.435 21,0001,0002,0951.0,+25.8,000,0133,1787554890,30.422 21,0001,0002,0951.2,+25.1,000,0119,1787555190,30.415 21,0001,0002,0951.1,+25.5,000,0116,1787555490,30.409 23,0000,0001,0951.2,+25.2,000,0107,1787555790,30.399 23,0001,0002,0950.8,+25.3,000,0125,1787556090,30.384 21,0001,0002,0951.0,+25.8,000,0118,1787556390,30.51 23,0001,0002,0951.2,+26.3,000,0108,1787556690,30.526 21,0001,0002,0951.0,+26.2,000,0107,1787556990,30.523 21,0001,0002,0950.9,+26.9,000,0112,1787557290,30.512 21,0001,0002,0950.9,+27.0,000,0134,1787557590,30.52 23,0001,0002,0950.8,+27.9,000,0119,1787557890,30.511 21,0001,0002,0951.2,+29.0,000,0133,1787558190,30.51 23,0001,0002,0951.0,+30.2,000,0120,1787558490,30.509 21,0001,0002,0950.8,+30.4,000,0100,1787558790,30.506 25,0001,0002,0950.6,+29.1,000,0124,1787559090,30.5 23,0001,0002,0950.9,+30.5,000,0111,1787559390,30.5 21,0001,0002,0951.0,+29.7,000,0104,1787559690,30.498 18,0001,0002,0950.8,+29.2,000,0123,1787559990,30.628 18,0001,0002,0950.8,+30.4,000,0107,1787560290,30.644 21,0001,0002,0951.0,+30.3,000,0122,1787560590,30.632 21,0001,0002,0950.9,+30.9,000,0126,1787560890,30.625 21,0001,0002,0950.9,+30.2,000,0120,1787561190,30.624 21,0001,0002,0950.8,+30.1,000,0132,1787561490,30.608 21,0001,0002,0950.8,+30.7,000,0108,1787561790,30.608 99,0001,0002,0950.8,+29.9,000,0114,1787562090,30.593 21,0001,0002,0950.7,+29.6,000,0122,1787562390,30.584 21,0001,0002,0950.8,+28.9,000,0111,1787562690,30.568 21,0001,0002,0950.6,+29.0,000,0106,1787562990,30.576 18,0001,0002,0950.6,+31.5,000,0124,1787563290,30.561 21,0001,0002,0950.5,+31.0,000,0113,1787563590,30.677 21,0001,0002,0950.7,+30.4,000,0119,1787563890,30.696 21,0001,0002,0950.6,+31.4,000,0133,1787564190,30.683 18,0001,0002,0950.6,+31.4,000,0098,1787564490,30.68 21,0001,0002,0950.4,+30.6,000,0126,1787564790,30.662 23,0001,0002,0950.7,+31.3,000,0139,1787565090,30.664 21,0001,0002,0950.4,+31.1,000,0119,1787565390,30.645 21,0001,0002,0950.2,+32.1,000,0125,1787565690,30.644 18,0001,0002,0950.2,+31.3,000,0110,1787565990,30.638 18,0001,0002,0950.0,+30.6,000,0123,1787566290,30.629 18,0001,0002,0949.9,+31.3,000,0098,1787566590,30.611 21,0001,0002,0950.0,+29.9,000,0109,1787566890,30.599 21,0001,0002,0949.9,+30.9,000,0120,1787567190,30.729 21,0001,0002,0950.0,+31.3,000,0123,1787567490,30.753 21,0001,0002,0950.0,+30.0,000,0087,1787567790,30.736 18,0001,0002,0950.0,+32.1,000,0119,1787568090,30.734 18,0001,0002,0949.8,+31.2,000,0119,1787568390,30.714 18,0001,0002,0950.1,+30.3,000,0116,1787568690,30.716 18,0001,0002,0949.9,+30.7,000,0109,1787568990,30.699 18,0001,0002,0949.8,+30.6,000,0105,1787569290,30.692 18,0001,0002,0950.2,+30.3,000,0117,1787569590,30.685 99,0001,0002,0950.2,+31.0,000,0141,1787569890,30.661 21,0001,0002,0950.0,+30.2,000,0096,1787570190,30.65 23,0001,0002,0950.0,+29.7,000,0121,1787570490,30.65 18,0001,0002,0950.0,+29.8,000,0108,1787570790,30.773 21,0001,0002,0949.8,+31.0,000,0130,1787571090,30.793 18,0001,0002,0949.6,+30.7,000,0120,1787571390,30.792 21,0001,0002,0949.7,+30.3,000,0129,1787571690,30.786 21,0001,0002,0949.6,+30.0,000,0117,1787571990,30.774 99,0001,0002,0949.9,+30.9,000,0126,1787572290,30.76 18,0000,0001,0949.7,+30.3,000,0126,1787572590,30.759 21,0001,0002,0949.7,+31.0,000,0107,1787572890,30.745 18,0001,0002,0949.7,+30.4,000,0133,1787573190,30.74 18,0001,0002,0949.5,+30.5,000,0114,1787573490,30.732 21,0000,0001,0949.6,+30.7,000,0123,1787573790,30.72 18,0001,0002,0949.5,+31.3,000,0128,1787574090,30.72 21,0001,0002,0949.7,+31.1,000,0117,1787574390,30.865 18,0001,0002,0949.6,+31.2,000,0129,1787574690,30.862 18,0001,0002,0949.5,+30.2,000,0090,1787574990,30.851 21,0001,0002,0949.5,+30.7,000,0105,1787575290,30.841 21,0001,0002,0949.4,+30.4,000,0134,1787575590,30.827 18,0001,0002,0949.6,+31.6,000,0100,1787575890,30.832 21,0000,0001,0949.5,+31.6,000,0122,1787576190,30.825 18,0001,0002,0949.4,+30.8,000,0115,1787576490,30.794 18,0001,0002,0949.4,+30.6,000,0130,1787576790,30.789 21,0001,0002,0949.5,+29.9,000,0113,1787577090,30.79 21,0001,0002,0949.4,+30.8,000,0116,1787577390,30.768 18,0001,0002,0949.6,+30.7,000,0129,1787577690,30.774 18,0001,0002,0949.1,+30.7,000,0120,1787577990,30.906 18,0001,0002,0949.1,+30.8,000,0111,1787578290,30.907 18,0001,0002,0949.5,+31.6,000,0119,1787578590,30.909 18,0001,0002,0949.2,+30.8,000,0099,1787578890,30.906 21,0001,0002,0949.2,+30.6,000,0112,1787579190,30.895 18,0001,0002,0949.1,+30.9,000,0138,1787579490,30.886 18,0001,0002,0949.3,+31.1,000,0127,1787579790,30.875 21,0001,0002,0949.1,+30.7,000,0102,1787580090,30.861 18,0001,0002,0949.3,+30.9,000,0102,1787580390,30.85 18,0001,0002,0949.1,+30.4,000,0125,1787580690,30.842 21,0001,0002,0949.2,+30.7,000,0111,1787580990,30.835 21,0001,0002,0949.2,+30.3,000,0116,1787581290,30.836 18,0001,0002,0949.0,+29.9,000,0119,1787581590,30.954 23,0001,0002,0949.1,+30.0,000,0120,1787581890,30.966 16,0001,0002,0949.3,+30.6,000,0112,1787582190,30.959 21,0001,0002,0949.2,+30.4,000,0115,1787582490,30.952 18,0001,0002,0949.0,+29.6,000,0105,1787582790,30.938 21,0001,0002,0949.4,+29.8,000,0138,1787583090,30.93 18,0001,0002,0949.3,+30.0,000,0113,1787583390,30.927 18,0001,0002,0949.1,+29.6,000,0111,1787583690,30.91 21,0001,0002,0949.1,+29.6,000,0123,1787583990,30.902 21,0001,0002,0949.5,+29.9,000,0127,1787584290,30.9 21,0001,0002,0949.2,+29.6,000,0127,1787584590,30.891 18,0001,0002,0949.0,+29.3,000,0114,1787584890,30.875 21,0001,0002,0949.3,+29.2,000,0120,1787585190,30.999 21,0001,0002,0949.2,+29.7,000,0105,1787585491,31.015 16,0001,0002,0949.3,+29.8,000,0131,1787585791,31.016 21,0001,0002,0949.3,+29.2,000,0121,1787586091,31.007 18,0001,0002,0949.2,+29.3,000,0113,1787586390,30.993 21,0001,0002,0949.5,+29.5,000,0120,1787586690,30.985 21,0001,0002,0949.1,+29.6,000,0118,1787586990,30.983 21,0001,0002,0949.0,+29.3,000,0112,1787587290,30.965 18,0001,0002,0949.1,+29.1,000,0106,1787587590,30.958 18,0001,0002,0949.3,+28.9,000,0113,1787587890,30.954 23,0001,0002,0949.3,+28.6,000,0108,1787588190,30.942 21,0001,0002,0949.2,+28.4,000,0116,1787588490,30.931 21,0001,0002,0949.1,+28.3,000,0113,1787588791,31.055 21,0001,0002,0949.0,+28.3,000,0124,1787589091,31.073 21,0001,0002,0948.9,+28.2,000,0126,1787589391,31.066 21,0001,0002,0949.0,+28.0,000,0104,1787589691,31.057 21,0001,0002,0949.1,+27.9,000,0133,1787589991,31.042 21,0001,0002,0948.9,+27.9,000,0101,1787590291,31.02 23,0001,0002,0948.9,+27.6,000,0108,1787590591,31.02 23,0001,0002,0949.2,+27.4,000,0110,1787590891,31.006 23,0001,0002,0949.0,+27.2,000,0119,1787591190,30.992 21,0001,0002,0949.0,+27.0,000,0118,1787591490,30.994 18,0001,0002,0948.9,+26.8,000,0126,1787591790,30.965 23,0001,0002,0948.9,+26.6,000,0123,1787592090,30.953 23,0001,0002,0949.0,+26.4,000,0111,1787592391,31.082 23,0001,0002,0949.0,+26.3,000,0122,1787592691,31.096 21,0001,0002,0949.1,+26.1,000,0114,1787592991,31.087 21,0001,0002,0949.1,+26.1,000,0129,1787593291,31.072 21,0001,0002,0949.3,+26.1,000,0103,1787593591,31.063 23,0001,0002,0949.3,+26.1,000,0110,1787593891,31.05 23,0001,0002,0949.2,+25.9,000,0130,1787594191,31.048 21,0000,0001,0949.3,+25.8,000,0123,1787594491,31.031 00,0001,0002,0949.1,+25.5,000,0113,1787594791,31.031 23,0001,0002,0949.4,+25.4,000,0113,1787595091,31.015 21,0001,0002,0949.5,+25.1,000,0108,1787595390,30.998 21,0001,0002,0949.1,+25.3,000,0115,1787595690,30.988 21,0001,0002,0949.5,+25.3,000,0116,1787595991,31.125 25,0001,0002,0949.4,+25.3,000,0121,1787596291,31.133 21,0001,0002,0949.3,+25.0,000,0106,1787596591,31.129 18,0001,0002,0949.3,+24.9,000,0115,1787596891,31.117 23,0001,0002,0949.6,+24.7,000,0113,1787597191,31.113 25,0001,0002,0949.5,+24.5,000,0116,1787597491,31.1 99,0001,0002,0949.7,+24.4,000,0119,1787597791,31.085 21,0001,0002,0949.4,+24.5,000,0129,1787598091,31.085 21,0001,0002,0949.8,+24.4,000,0119,1787598391,31.069 23,0001,0002,0949.7,+24.4,000,0114,1787598691,31.067 21,0001,0002,0949.4,+24.2,000,0102,1787598991,31.056 21,0001,0002,0949.6,+24.3,000,0128,1787599291,31.051 21,0001,0002,0949.3,+24.1,000,0132,1787599591,31.169 23,0001,0002,0949.4,+24.1,000,0094,1787599891,31.187 23,0001,0002,0949.5,+23.9,000,0127,1787600191,31.177 23,0001,0002,0949.5,+23.9,000,0127,1787600491,31.16 23,0001,0002,0949.5,+23.9,000,0112,1787600791,31.159 23,0001,0002,0949.3,+23.8,000,0122,1787601091,31.154 23,0001,0002,0949.5,+23.5,000,0115,1787601391,31.142 21,0001,0002,0949.4,+23.5,000,0128,1787601691,31.144 21,0001,0002,0949.3,+23.2,000,0123,1787601991,31.143 23,0001,0002,0949.2,+23.3,000,0125,1787602291,31.11 21,0001,0002,0949.2,+23.3,000,0152,1787602591,31.106 23,0001,0002,0949.4,+23.4,000,0128,1787602891,31.103 23,0001,0002,0949.2,+23.2,000,0111,1787603191,31.227 23,0001,0002,0949.2,+23.3,000,0116,1787603491,31.228 21,0001,0002,0949.3,+23.2,000,0120,1787603791,31.226 23,0001,0002,0949.4,+23.2,000,0114,1787604091,31.218 23,0001,0002,0949.2,+23.4,000,0126,1787604391,31.209 25,0001,0002,0949.1,+23.3,000,0112,1787604691,31.199 23,0001,0002,0949.2,+23.4,000,0131,1787604991,31.188 21,0001,0002,0949.2,+23.1,000,0106,1787605291,31.177 21,0001,0002,0949.1,+23.1,000,0122,1787605591,31.171 23,0001,0002,0949.4,+23.1,000,0133,1787605891,31.163 21,0001,0002,0949.2,+23.3,000,0122,1787606191,31.162 23,0001,0002,0949.5,+23.4,000,0130,1787606491,31.151 23,0001,0002,0949.1,+23.3,000,0126,1787606791,31.276 25,0001,0002,0949.2,+23.2,000,0137,1787607091,31.286 23,0001,0002,0949.5,+23.1,000,0140,1787607391,31.285 23,0001,0002,0949.5,+23.0,000,0110,1787607691,31.282 23,0001,0002,0949.3,+23.0,000,0107,1787607991,31.27 28,0001,0002,0949.1,+23.2,000,0122,1787608291,31.269 21,0001,0002,0949.4,+23.0,000,0133,1787608591,31.26 23,0001,0002,0949.1,+22.9,000,0115,1787608891,31.25 21,0001,0002,0949.4,+22.7,000,0129,1787609191,31.248 23,0001,0002,0949.3,+22.6,000,0142,1787609491,31.212 21,0001,0002,0949.4,+22.5,000,0127,1787609791,31.216 21,0001,0002,0949.4,+22.3,000,0125,1787610091,31.21 21,0001,0002,0949.1,+22.5,000,0132,1787610391,31.322 23,0001,0002,0949.2,+22.7,000,0126,1787610691,31.342 23,0001,0002,0949.2,+22.7,000,0114,1787610991,31.337 21,0001,0002,0949.3,+22.6,000,0136,1787611291,31.327 21,0001,0002,0949.3,+22.6,000,0127,1787611591,31.316 23,0001,0002,0949.0,+22.5,000,0116,1787611891,31.308 23,0001,0002,0949.0,+22.7,000,0137,1787612191,31.301 23,0001,0002,0949.2,+22.9,000,0117,1787612491,31.291 99,0001,0002,0949.1,+23.0,000,0106,1787612791,31.29 23,0001,0002,0949.2,+23.0,000,0099,1787613091,31.28 21,0001,0002,0949.0,+23.2,000,0125,1787613391,31.269 23,0001,0002,0948.9,+23.2,000,0128,1787613691,31.26 21,0001,0002,0948.9,+23.4,000,0119,1787613991,31.389 23,0001,0002,0949.3,+23.5,000,0116,1787614291,31.401 21,0001,0002,0949.1,+23.5,000,0116,1787614591,31.386 21,0001,0002,0949.1,+23.5,000,0139,1787614891,31.381 21,0001,0002,0948.9,+23.6,000,0119,1787615191,31.361 23,0001,0002,0949.2,+24.0,000,0121,1787615491,31.368 23,0001,0002,0949.0,+24.0,000,0119,1787615791,31.362 23,0001,0002,0949.2,+24.2,000,0109,1787616091,31.357 23,0001,0002,0948.9,+24.1,000,0122,1787616391,31.341 23,0001,0002,0948.7,+23.9,000,0114,1787616691,31.327 21,0001,0002,0948.7,+24.2,000,0127,1787616991,31.333 23,0001,0002,0949.2,+24.0,000,0135,1787617291,31.305 21,0001,0002,0949.0,+24.0,000,0125,1787617591,31.436 23,0001,0002,0948.8,+23.8,000,0118,1787617891,31.444 25,0001,0002,0948.8,+24.0,000,0108,1787618191,31.437 23,0001,0002,0948.8,+23.9,000,0131,1787618491,31.422 23,0001,0002,0948.6,+24.1,000,0113,1787618791,31.409 21,0001,0002,0948.6,+24.1,000,0110,1787619091,31.409 23,0001,0002,0948.6,+24.2,000,0112,1787619391,31.415 21,0001,0002,0948.6,+24.2,000,0115,1787619691,31.4 25,0001,0002,0948.7,+24.2,000,0106,1787619991,31.397 25,0001,0002,0948.5,+24.0,000,0116,1787620291,31.379 23,0001,0002,0948.4,+24.1,000,0117,1787620591,31.369 21,0001,0002,0948.6,+24.2,000,0141,1787620891,31.349 23,0001,0002,0948.6,+24.1,000,0112,1787621191,31.483 21,0001,0002,0948.7,+24.0,000,0122,1787621491,31.501 25,0001,0002,0948.6,+23.4,000,0119,1787621791,31.498 23,0001,0002,0948.4,+23.3,000,0116,1787622091,31.479 23,0001,0002,0948.3,+23.2,000,0136,1787622391,31.463 25,0001,0002,0948.4,+23.2,000,0099,1787622691,31.456 21,0001,0002,0948.2,+23.1,000,0097,1787622991,31.453 25,0001,0002,0948.4,+23.0,000,0126,1787623291,31.443 23,0001,0002,0948.3,+23.0,000,0102,1787623591,31.437 21,0001,0002,0948.3,+22.9,000,0116,1787623891,31.429 21,0001,0002,0948.2,+22.9,000,0114,1787624191,31.417 23,0001,0002,0948.2,+22.8,000,0103,1787624491,31.403 23,0001,0002,0948.2,+22.8,000,0107,1787624791,31.523 23,0001,0002,0948.0,+22.8,000,0120,1787625091,31.536 21,0001,0002,0948.3,+22.9,000,0117,1787625391,31.54 23,0001,0002,0948.4,+22.7,000,0087,1787625691,31.53 99,0001,0002,0948.6,+22.6,000,0121,1787625991,31.519 23,0001,0002,0948.5,+22.4,000,0132,1787626291,31.507 23,0001,0002,0948.1,+22.0,000,0115,1787626591,31.501 23,0001,0002,0948.3,+21.5,000,0122,1787626891,31.493 25,0001,0002,0948.0,+21.2,000,0113,1787627191,31.48 25,0001,0002,0948.0,+21.2,000,0114,1787627491,31.464 23,0001,0002,0948.4,+21.3,000,0110,1787627791,31.465 23,0001,0002,0948.3,+21.3,000,0140,1787628091,31.455 21,0001,0002,0948.5,+21.1,000,0119,1787628391,31.574 23,0001,0002,0948.5,+21.0,000,0132,1787628691,31.586 25,0001,0002,0948.6,+20.6,000,0108,1787628991,31.576 23,0001,0002,0948.1,+20.4,000,0112,1787629291,31.564 21,0001,0002,0948.4,+20.2,000,0106,1787629591,31.559 21,0001,0002,0948.4,+20.0,000,0112,1787629891,31.557 21,0001,0002,0948.4,+20.0,000,0137,1787630191,31.554 99,0001,0002,0948.5,+20.0,000,0130,1787630491,31.54 23,0001,0002,0948.6,+19.9,000,0120,1787630791,31.534 21,0001,0002,0948.5,+19.9,000,0102,1787631091,31.522 23,0001,0002,0948.7,+20.0,000,0119,1787631391,31.507 23,0001,0002,0948.7,+20.0,000,0117,1787631691,31.5 23,0001,0002,0948.9,+20.0,000,0135,1787631991,31.629 23,0001,0002,0949.0,+20.2,000,0140,1787632291,31.642 23,0001,0002,0948.7,+20.3,000,0128,1787632591,31.629 21,0001,0002,0949.0,+20.5,000,0113,1787632891,31.628 21,0001,0002,0948.6,+20.7,000,0099,1787633191,31.614 23,0001,0002,0948.5,+21.3,000,0115,1787633491,31.611 23,0001,0002,0948.4,+21.4,000,0126,1787633791,31.595 25,0001,0002,0948.5,+21.9,000,0104,1787634091,31.608 23,0001,0002,0948.6,+22.4,000,0109,1787634391,31.591 23,0001,0002,0948.5,+22.3,000,0101,1787634691,31.584 23,0001,0002,0948.8,+22.3,000,0111,1787634991,31.577 21,0001,0002,0948.6,+22.5,000,0116,1787635291,31.564 25,0001,0002,0948.5,+22.9,000,0125,1787635591,31.703 25,0001,0002,0948.6,+22.7,000,0140,1787635891,31.721 25,0001,0002,0948.5,+22.6,000,0128,1787636191,31.708 23,0001,0002,0948.5,+23.3,000,0123,1787636491,31.701 23,0001,0002,0948.6,+23.1,000,0116,1787636791,31.697 23,0001,0002,0948.7,+23.2,000,0128,1787637091,31.685 21,0001,0002,0948.6,+23.2,000,0126,1787637391,31.67 21,0001,0002,0948.5,+23.4,000,0132,1787637691,31.659 23,0001,0002,0948.6,+23.7,000,0111,1787637991,31.666 25,0001,0002,0949.0,+23.2,000,0110,1787638291,31.642 23,0001,0002,0949.2,+23.3,000,0114,1787638591,31.635 23,0001,0002,0949.1,+23.6,000,0124,1787638891,31.631 23,0001,0002,0948.9,+23.9,000,0112,1787639191,31.759 23,0001,0002,0948.9,+24.8,000,0133,1787639491,31.787 23,0001,0002,0948.5,+24.9,000,0114,1787639791,31.771 21,0001,0002,0948.5,+25.0,000,0142,1787640091,31.759 21,0001,0002,0948.5,+25.3,000,0099,1787640391,31.762 99,0001,0002,0948.6,+25.3,000,0138,1787640691,31.749 23,0001,0002,0948.9,+25.1,000,0097,1787640991,31.748 23,0001,0002,0948.9,+25.2,000,0096,1787641291,31.732 23,0001,0002,0948.6,+25.4,000,0108,1787641591,31.725 23,0001,0002,0948.6,+25.5,000,0121,1787641891,31.723 23,0001,0002,0948.6,+25.6,000,0116,1787642191,31.7 25,0001,0002,0948.7,+25.5,000,0118,1787642491,31.698 21,0001,0002,0948.3,+26.3,000,0125,1787642791,31.833 23,0001,0002,0948.8,+26.3,000,0147,1787643091,31.841 23,0001,0002,0948.5,+26.5,000,0112,1787643391,31.849 23,0001,0002,0948.6,+26.1,000,0111,1787643691,31.843 21,0001,0002,0948.4,+26.7,000,0113,1787643991,31.825 23,0001,0002,0948.4,+28.0,000,0116,1787644291,31.819 21,0001,0002,0948.3,+29.2,000,0142,1787644591,31.822 21,0001,0002,0948.4,+29.7,000,0116,1787644891,31.843 99,0001,0002,0948.5,+30.4,000,0130,1787645191,31.835 21,0001,0002,0948.7,+30.3,000,0117,1787645491,31.831 21,0001,0002,0948.5,+30.4,000,0100,1787645791,31.833 21,0001,0002,0948.4,+30.5,000,0113,1787646091,31.83 23,0001,0002,0948.5,+30.0,000,0136,1787646391,31.97 21,0001,0002,0948.4,+31.3,000,0142,1787646691,31.98 21,0001,0002,0948.7,+30.0,000,0108,1787646991,31.971 23,0001,0002,0948.6,+29.5,000,0119,1787647291,31.962 23,0001,0002,0948.7,+30.7,000,0115,1787647591,31.95 23,0001,0002,0948.3,+30.5,000,0123,1787647891,31.946 21,0001,0002,0948.8,+30.3,000,0119,1787648191,31.93 21,0001,0002,0948.6,+31.4,000,0117,1787648491,31.929 21,0001,0002,0948.6,+31.1,000,0123,1787648791,31.918 21,0001,0002,0948.2,+32.1,000,0118,1787649091,31.911 23,0001,0002,0947.9,+32.0,000,0120,1787649391,31.926 21,0001,0002,0948.1,+32.0,000,0096,1787649691,31.895 18,0001,0002,0947.9,+31.3,000,0140,1787649992,32.023 23,0001,0002,0948.0,+32.1,000,0117,1787650292,32.042 21,0001,0002,0948.1,+32.8,000,0142,1787650592,32.028 99,0001,0002,0947.9,+32.7,000,0112,1787650892,32.011 21,0001,0002,0947.8,+33.5,000,0138,1787651192,32.013 23,0001,0002,0947.9,+32.1,000,0119,1787651492,32.005 23,0001,0002,0947.9,+31.9,000,0102,1787651791,31.997 18,0001,0002,0948.2,+32.5,000,0130,1787652091,31.992 21,0001,0002,0947.7,+33.5,000,0104,1787652391,31.992 21,0001,0002,0947.9,+34.0,000,0117,1787652691,31.981 21,0001,0002,0947.7,+33.7,000,0116,1787652991,31.971 21,0001,0002,0947.8,+33.0,000,0130,1787653291,31.961 18,0001,0002,0947.8,+33.3,000,0124,1787653592,32.088 23,0001,0002,0948.0,+31.5,000,0111,1787653892,32.098 21,0001,0002,0947.8,+31.4,000,0135,1787654192,32.084 21,0001,0002,0947.8,+32.7,000,0114,1787654492,32.076 21,0001,0002,0947.5,+31.6,000,0120,1787654792,32.051 23,0001,0002,0947.9,+32.4,000,0118,1787655092,32.048 21,0001,0002,0947.4,+31.6,000,0137,1787655392,32.038 21,0001,0002,0947.6,+32.0,000,0134,1787655692,32.032 18,0001,0002,0947.6,+31.8,000,0129,1787655992,32.03 21,0001,0002,0947.2,+31.6,000,0120,1787656292,32.024 21,0001,0002,0947.3,+31.4,000,0102,1787656592,32.004 21,0001,0002,0947.7,+32.3,000,0104,1787656891,31.994 21,0001,0002,0947.5,+31.7,000,0127,1787657192,32.118 23,0001,0002,0947.2,+32.4,000,0117,1787657492,32.144 21,0001,0002,0947.1,+32.5,000,0126,1787657792,32.133 18,0001,0002,0947.0,+32.7,000,0122,1787658092,32.126 21,0001,0002,0947.0,+31.7,000,0129,1787658392,32.118 99,0001,0002,0946.9,+32.1,000,0127,1787658692,32.116 21,0001,0002,0946.6,+32.0,000,0118,1787658992,32.11 18,0001,0002,0946.6,+32.1,000,0121,1787659292,32.093 18,0001,0002,0946.6,+31.8,000,0132,1787659592,32.091 21,0001,0002,0946.5,+32.5,000,0120,1787659892,32.083 21,0001,0002,0946.4,+32.2,000,0113,1787660192,32.072 21,0001,0002,0946.7,+32.1,000,0141,1787660492,32.057 21,0001,0002,0946.2,+31.8,000,0128,1787660792,32.173 21,0001,0002,0946.6,+32.1,000,0127,1787661092,32.197 21,0001,0002,0946.3,+31.0,000,0140,1787661392,32.185 21,0001,0002,0946.3,+32.0,000,0114,1787661692,32.18 21,0001,0002,0946.3,+32.4,000,0136,1787661992,32.176 21,0001,0002,0946.0,+32.2,000,0119,1787662292,32.169 21,0001,0002,0946.2,+32.9,000,0146,1787662592,32.161 21,0001,0002,0946.0,+32.6,000,0142,1787662892,32.144 23,0001,0002,0946.3,+32.0,000,0121,1787663192,32.145 21,0001,0002,0946.2,+31.9,000,0131,1787663492,32.139 21,0001,0002,0946.1,+32.8,000,0104,1787663792,32.133 21,0001,0002,0946.0,+32.6,000,0110,1787664092,32.125 21,0001,0002,0946.0,+31.9,000,0129,1787664392,32.25 21,0001,0002,0945.7,+32.1,000,0115,1787664692,32.263 21,0001,0002,0945.8,+32.5,000,0112,1787664992,32.254 18,0001,0002,0945.9,+32.1,000,0128,1787665292,32.245 21,0001,0002,0945.9,+31.6,000,0117,1787665592,32.233 23,0001,0002,0945.8,+31.6,000,0131,1787665892,32.233 21,0001,0002,0945.9,+31.4,000,0107,1787666192,32.213 21,0001,0002,0946.0,+31.3,000,0111,1787666492,32.208 21,0001,0002,0945.9,+31.3,000,0128,1787666792,32.191 21,0001,0002,0945.8,+31.4,000,0120,1787667092,32.178 21,0001,0002,0946.2,+31.5,000,0123,1787667392,32.183 21,0001,0002,0946.0,+31.3,000,0110,1787667692,32.181 21,0001,0002,0945.6,+31.0,000,0101,1787667992,32.294 99,0001,0002,0945.7,+30.9,000,0119,1787668292,32.299 21,0001,0002,0945.7,+31.0,000,0097,1787668592,32.298 23,0001,0002,0945.7,+30.9,000,0132,1787668892,32.294 18,0001,0002,0945.4,+31.2,000,0125,1787669192,32.295 21,0001,0002,0945.7,+31.0,000,0125,1787669492,32.283 21,0001,0002,0945.5,+31.0,000,0116,1787669792,32.268 21,0001,0002,0945.8,+30.9,000,0118,1787670092,32.261 21,0001,0002,0945.6,+30.6,000,0127,1787670392,32.245 23,0001,0002,0945.6,+30.7,000,0113,1787670692,32.232 21,0001,0002,0945.7,+30.8,000,0133,1787670992,32.224 21,0001,0002,0945.4,+30.9,000,0133,1787671292,32.221 21,0001,0002,0945.4,+30.5,000,0125,1787671592,32.355 23,0001,0002,0945.6,+29.9,000,0115,1787671892,32.363 21,0001,0002,0945.3,+29.7,000,0103,1787672192,32.353 23,0001,0002,0945.6,+29.5,000,0135,1787672492,32.328 23,0001,0002,0945.3,+29.5,000,0118,1787672792,32.326 21,0001,0002,0945.4,+30.1,000,0129,1787673092,32.325 21,0001,0002,0945.2,+30.0,000,0110,1787673392,32.323 23,0001,0002,0945.0,+29.9,000,0140,1787673692,32.31 21,0001,0002,0945.3,+29.4,000,0104,1787673992,32.294 23,0001,0002,0945.3,+29.0,000,0119,1787674292,32.284 21,0001,0002,0945.2,+28.9,000,0131,1787674592,32.311 23,0001,0002,0945.1,+28.7,000,0122,1787674892,32.263 99,0001,0002,0945.1,+28.4,000,0113,1787675192,32.412 21,0001,0002,0944.9,+28.4,000,0098,1787675492,32.411 21,0001,0002,0944.9,+28.4,000,0133,1787675792,32.406 21,0001,0002,0945.2,+28.2,000,0140,1787676092,32.385 23,0001,0002,0944.8,+28.2,000,0122,1787676392,32.378 21,0001,0002,0945.0,+28.0,000,0118,1787676692,32.365 25,0001,0002,0944.9,+27.8,000,0125,1787676992,32.36 23,0001,0002,0945.1,+27.6,000,0121,1787677292,32.342 23,0001,0002,0944.8,+27.5,000,0123,1787677592,32.332 23,0001,0002,0944.9,+27.5,000,0112,1787677892,32.328 23,0001,0002,0945.0,+27.3,000,0133,1787678192,32.315 23,0001,0002,0944.9,+27.2,000,0117,1787678492,32.303 21,0001,0002,0944.9,+27.0,000,0119,1787678792,32.421 21,0001,0002,0945.1,+26.9,000,0125,1787679092,32.442 23,0001,0002,0944.9,+26.7,000,0128,1787679392,32.433 21,0001,0002,0944.6,+26.7,000,0117,1787679692,32.422 21,0001,0002,0944.6,+26.5,000,0139,1787679992,32.409 23,0001,0002,0944.7,+26.5,000,0126,1787680292,32.407 21,0001,0002,0945.2,+26.5,000,0104,1787680592,32.391 21,0001,0002,0945.3,+26.5,000,0107,1787680892,32.381 23,0001,0002,0945.1,+26.4,000,0121,1787681192,32.376 25,0000,0001,0945.1,+26.4,000,0112,1787681492,32.363 23,0001,0002,0945.1,+26.3,000,0112,1787681792,32.354 21,0001,0002,0945.0,+26.3,000,0122,1787682092,32.354 21,0001,0002,0945.3,+26.1,000,0123,1787682392,32.479 25,0001,0002,0945.1,+26.0,000,0123,1787682692,32.491 21,0001,0002,0945.0,+25.6,000,0119,1787682992,32.486 99,0001,0002,0945.0,+25.6,000,0119,1787683292,32.469 21,0001,0002,0944.8,+25.5,000,0114,1787683592,32.465 23,0001,0002,0945.1,+25.3,000,0119,1787683892,32.44 21,0001,0002,0945.2,+25.3,000,0135,1787684192,32.438 21,0001,0002,0944.8,+25.2,000,0126,1787684492,32.433 23,0001,0002,0945.0,+25.2,000,0107,1787684792,32.417 21,0001,0002,0945.3,+25.1,000,0121,1787685092,32.409 23,0001,0002,0945.3,+25.3,000,0114,1787685392,32.405 23,0001,0002,0945.1,+25.6,000,0112,1787685692,32.396 21,0001,0002,0945.3,+25.7,000,0116,1787685992,32.52 23,0001,0002,0944.9,+26.0,000,0125,1787686292,32.539 23,0001,0002,0945.1,+25.7,000,0113,1787686592,32.531 23,0001,0002,0945.0,+25.6,000,0121,1787686892,32.529 21,0001,0002,0944.9,+26.0,000,0120,1787687192,32.522 23,0001,0002,0945.3,+26.1,000,0111,1787687492,32.51 21,0001,0002,0945.0,+25.6,000,0120,1787687792,32.5 21,0001,0002,0945.2,+25.3,000,0118,1787688092,32.491 25,0001,0002,0945.2,+25.2,000,0146,1787688392,32.474 23,0001,0002,0945.3,+24.8,000,0124,1787688692,32.474 21,0001,0002,0945.6,+24.7,000,0111,1787688992,32.46 23,0000,0001,0945.6,+25.0,000,0114,1787689292,32.451 21,0001,0002,0945.3,+24.7,000,0105,1787689592,32.574 23,0001,0002,0945.5,+25.5,000,0101,1787689892,32.596 23,0001,0002,0946.3,+25.0,000,0123,1787690192,32.578 21,0001,0002,0946.5,+24.2,000,0128,1787690492,32.58 23,0000,0001,0946.5,+24.4,000,0126,1787690792,32.565 23,0001,0002,0946.8,+24.5,000,0117,1787691092,32.553 23,0001,0002,0946.6,+23.5,000,0117,1787691392,32.552 99,0001,0002,0946.4,+22.4,000,0115,1787691692,32.535 21,0001,0002,0946.7,+22.5,000,0126,1787691992,32.515 21,0001,0002,0946.6,+22.3,000,0129,1787692292,32.504 23,0001,0002,0946.8,+22.4,000,0111,1787692592,32.5 21,0001,0002,0946.9,+22.6,000,0117,1787692892,32.491 21,0001,0002,0947.4,+22.4,000,0102,1787693192,32.616 21,0001,0002,0947.3,+22.4,000,0103,1787693492,32.634 23,0001,0002,0946.7,+22.0,000,0142,1787693792,32.624 23,0001,0002,0946.8,+21.8,000,0126,1787694092,32.607 23,0001,0002,0947.3,+21.6,000,0111,1787694392,32.595 21,0001,0002,0947.5,+21.7,000,0141,1787694692,32.581 21,0001,0002,0947.5,+21.7,000,0117,1787694992,32.572 23,0001,0002,0947.6,+21.3,000,0112,1787695292,32.565 25,0001,0002,0947.3,+21.3,000,0124,1787695592,32.57 23,0001,0002,0947.6,+20.9,000,0120,1787695892,32.546 23,0001,0002,0947.9,+20.8,000,0125,1787696192,32.545 23,0001,0002,0947.7,+20.6,000,0120,1787696492,32.533 21,0001,0002,0947.7,+20.6,000,0121,1787696792,32.665 23,0001,0002,0947.8,+20.7,000,0122,1787697092,32.675 23,0001,0002,0948.1,+20.9,000,0110,1787697392,32.665 23,0001,0002,0947.8,+21.3,000,0106,1787697692,32.659 23,0001,0002,0948.0,+21.2,000,0109,1787697992,32.642 21,0001,0002,0947.9,+21.1,000,0122,1787698292,32.645 23,0001,0002,0948.0,+21.2,000,0126,1787698592,32.636 23,0001,0002,0947.9,+21.2,000,0105,1787698892,32.637 23,0001,0002,0947.9,+21.2,000,0126,1787699192,32.608 23,0001,0002,0947.8,+21.4,000,0123,1787699492,32.611 23,0001,0002,0947.7,+21.4,000,0120,1787699792,32.602 23,0001,0002,0947.6,+21.3,000,0106,1787700092,32.599 23,0001,0002,0947.9,+21.2,000,0116,1787700392,32.707 21,0001,0002,0947.9,+20.9,000,0139,1787700692,32.725 00,0001,0002,0947.7,+20.6,000,0111,1787700992,32.718 23,0001,0002,0947.8,+20.4,000,0135,1787701292,32.711 21,0001,0002,0947.8,+20.3,000,0121,1787701592,32.704 23,0001,0002,0947.7,+20.3,000,0124,1787701892,32.691 21,0001,0002,0947.5,+19.9,000,0131,1787702192,32.686 25,0001,0002,0947.5,+19.4,000,0121,1787702492,32.677 23,0001,0002,0947.9,+19.2,000,0113,1787702792,32.654 25,0001,0002,0947.6,+19.2,000,0124,1787703092,32.662 23,0001,0002,0947.7,+19.2,000,0119,1787703392,32.636 25,0001,0002,0947.5,+19.3,000,0140,1787703692,32.631 23,0001,0002,0947.6,+18.9,000,0121,1787703992,32.753 23,0001,0002,0947.4,+19.0,000,0137,1787704292,32.773 23,0001,0002,0947.4,+19.0,000,0120,1787704592,32.757 25,0001,0002,0947.5,+19.0,000,0153,1787704892,32.76 25,0001,0002,0947.5,+19.0,000,0135,1787705192,32.746 23,0001,0002,0947.5,+19.3,000,0130,1787705492,32.733 25,0001,0002,0947.4,+19.2,000,0145,1787705792,32.719 25,0001,0002,0947.5,+19.1,000,0104,1787706092,32.738 25,0001,0002,0947.2,+19.2,000,0135,1787706392,32.71 25,0001,0002,0947.2,+19.2,000,0122,1787706692,32.705 23,0001,0002,0947.3,+19.4,000,0119,1787706992,32.683 23,0001,0002,0947.4,+19.4,000,0129,1787707292,32.68 23,0001,0002,0947.2,+19.3,000,0128,1787707592,32.81 23,0001,0002,0947.2,+19.4,000,0100,1787707892,32.83 23,0001,0002,0947.2,+19.4,000,0112,1787708192,32.828 23,0000,0001,0947.4,+19.4,000,0115,1787708492,32.813 23,0001,0002,0947.4,+19.5,000,0133,1787708792,32.806 25,0001,0002,0947.5,+19.5,000,0128,1787709092,32.8 23,0001,0002,0947.6,+19.5,000,0098,1787709392,32.79 23,0001,0002,0947.5,+19.5,000,0102,1787709692,32.778 23,0001,0002,0947.4,+19.4,000,0103,1787709992,32.773 23,0001,0002,0947.3,+19.4,000,0112,1787710292,32.756 23,0001,0002,0947.3,+19.4,000,0109,1787710592,32.746 23,0001,0002,0947.1,+19.3,000,0112,1787710892,32.744 25,0001,0002,0947.5,+19.3,000,0109,1787711192,32.873 23,0001,0002,0947.3,+19.4,000,0147,1787711492,32.883 23,0001,0002,0947.3,+19.3,000,0102,1787711792,32.886 23,0001,0002,0947.6,+19.3,000,0126,1787712092,32.865 23,0001,0002,0947.6,+19.5,000,0118,1787712392,32.861 23,0001,0002,0947.5,+19.2,000,0131,1787712692,32.842 23,0001,0002,0947.4,+19.2,000,0124,1787712992,32.833 23,0001,0002,0947.7,+19.1,000,0132,1787713292,32.837 23,0001,0002,0947.5,+19.1,000,0125,1787713592,32.819 23,0001,0002,0947.4,+18.9,000,0123,1787713892,32.816 23,0001,0002,0947.4,+19.0,000,0109,1787714192,32.813 23,0001,0002,0947.4,+19.1,000,0106,1787714492,32.795 23,0001,0002,0947.3,+18.9,000,0091,1787714792,32.916 23,0001,0002,0947.3,+18.9,000,0128,1787715092,32.939 23,0001,0002,0947.3,+18.9,000,0122,1787715392,32.922 23,0001,0002,0947.5,+18.9,000,0124,1787715692,32.912 99,0001,0002,0947.1,+18.9,000,0128,1787715992,32.907 23,0001,0002,0947.6,+18.8,000,0122,1787716292,32.899 21,0001,0002,0947.7,+18.8,000,0122,1787716592,32.894 25,0001,0002,0947.5,+18.9,000,0118,1787716892,32.885 21,0001,0002,0947.5,+18.9,000,0093,1787717192,32.867 23,0001,0002,0947.5,+18.9,000,0112,1787717492,32.881 99,0001,0002,0947.5,+18.9,000,0124,1787717792,32.864 23,0001,0002,0947.6,+19.1,000,0122,1787718092,32.875 25,0001,0002,0947.5,+18.9,000,0137,1787718392,32.987 23,0001,0002,0947.5,+18.9,000,0103,1787718693,33.006 23,0001,0002,0947.3,+18.9,000,0102,1787718993,33.017 25,0001,0002,0947.4,+18.8,000,0105,1787719292,32.984 21,0001,0002,0947.8,+18.8,000,0111,1787719592,32.97 23,0001,0002,0947.9,+18.8,000,0109,1787719892,32.972 21,0001,0002,0947.7,+19.0,000,0137,1787720192,32.968 23,0001,0002,0947.5,+19.0,000,0116,1787720492,32.943 23,0001,0002,0947.9,+19.2,000,0131,1787720792,32.956 23,0001,0002,0947.5,+19.3,000,0126,1787721092,32.94 25,0001,0002,0947.6,+19.4,000,0108,1787721392,32.933 23,0001,0002,0947.7,+19.4,000,0121,1787721692,32.921 23,0001,0002,0947.5,+19.5,000,0128,1787721993,33.046 00,0001,0002,0947.7,+19.6,000,0144,1787722293,33.062 23,0001,0002,0947.7,+19.7,000,0141,1787722593,33.062 23,0001,0002,0947.7,+19.9,000,0113,1787722893,33.05 23,0001,0002,0947.8,+20.0,000,0122,1787723193,33.033 23,0001,0002,0947.7,+19.9,000,0117,1787723493,33.026 99,0001,0002,0948.0,+19.9,000,0116,1787723793,33.038 23,0001,0002,0947.7,+19.9,000,0112,1787724093,33.009 23,0001,0002,0947.5,+20.6,000,0106,1787724393,33.006 23,0001,0002,0948.0,+20.8,000,0140,1787724692,32.995 23,0001,0002,0948.0,+21.2,000,0112,1787724992,32.991 21,0001,0002,0947.9,+21.3,000,0107,1787725292,32.996 21,0001,0002,0947.9,+22.0,000,0112,1787725593,33.118 18,0001,0002,0948.0,+22.4,000,0142,1787725893,33.135 21,0001,0002,0948.0,+21.9,000,0122,1787726193,33.131 21,0001,0002,0947.7,+22.1,000,0126,1787726493,33.116 25,0001,0002,0947.8,+22.3,000,0124,1787726793,33.103 23,0001,0002,0948.0,+22.3,000,0119,1787727093,33.093 23,0001,0002,0947.9,+22.7,000,0133,1787727393,33.082 21,0001,0002,0948.3,+22.5,000,0129,1787727693,33.068 23,0001,0002,0948.4,+22.5,000,0101,1787727993,33.051 23,0001,0002,0948.3,+22.5,000,0108,1787728293,33.065 21,0001,0002,0948.0,+22.6,000,0115,1787728593,33.045 23,0001,0002,0948.3,+22.9,000,0114,1787728893,33.052 21,0001,0002,0948.0,+22.7,000,0117,1787729193,33.17 23,0001,0002,0948.2,+24.0,000,0125,1787729493,33.183 21,0001,0002,0948.3,+24.0,000,0103,1787729793,33.174 21,0001,0002,0948.2,+24.0,000,0127,1787730093,33.177 23,0001,0002,0948.4,+24.3,000,0142,1787730393,33.174 99,0001,0002,0948.1,+25.8,000,0122,1787730693,33.173 25,0001,0002,0948.3,+26.8,000,0129,1787730993,33.181 21,0001,0002,0948.6,+27.3,000,0137,1787731293,33.187 21,0001,0002,0948.4,+27.3,000,0123,1787731593,33.17 18,0001,0002,0948.3,+27.9,000,0104,1787731893,33.179 21,0001,0002,0948.4,+27.6,000,0120,1787732193,33.171 23,0001,0002,0948.6,+27.5,000,0129,1787732493,33.179 21,0001,0002,0948.5,+28.8,000,0120,1787732793,33.287 21,0001,0002,0948.6,+27.5,000,0113,1787733093,33.319 21,0001,0002,0948.5,+29.3,000,0089,1787733393,33.31 21,0001,0002,0948.7,+29.1,000,0111,1787733693,33.29 21,0001,0002,0948.5,+28.2,000,0125,1787733993,33.275 21,0001,0002,0948.7,+28.3,000,0105,1787734293,33.268 23,0001,0002,0948.9,+26.3,000,0138,1787734593,33.25 21,0001,0002,0948.5,+27.0,000,0111,1787734893,33.235 21,0001,0002,0948.8,+26.3,000,0129,1787735193,33.23 21,0001,0002,0948.7,+25.4,000,0133,1787735493,33.2 21,0001,0002,0948.7,+26.2,000,0123,1787735793,33.183 21,0001,0002,0948.5,+26.0,000,0112,1787736093,33.18 21,0001,0002,0948.5,+27.4,000,0105,1787736393,33.309 21,0001,0002,0948.6,+26.2,000,0118,1787736693,33.329 21,0001,0002,0948.6,+25.8,000,0124,1787736993,33.315 21,0001,0002,0948.5,+27.3,000,0113,1787737293,33.306 23,0001,0002,0948.8,+26.3,000,0103,1787737593,33.297 99,0001,0002,0948.4,+27.2,000,0120,1787737893,33.295 21,0001,0002,0948.6,+26.9,000,0114,1787738193,33.275 21,0001,0002,0948.8,+26.3,000,0131,1787738493,33.269 21,0000,0001,0948.5,+26.8,000,0136,1787738793,33.254 21,0001,0002,0948.4,+27.3,000,0100,1787739093,33.262 21,0001,0002,0948.8,+26.2,000,0124,1787739393,33.248 21,0001,0002,0948.8,+25.9,000,0120,1787739693,33.234 21,0001,0002,0948.8,+26.8,000,0129,1787739993,33.363 21,0001,0002,0948.4,+26.9,000,0117,1787740293,33.383 23,0001,0002,0948.7,+26.7,000,0111,1787740593,33.368 21,0001,0002,0948.7,+27.5,000,0130,1787740893,33.356 21,0001,0002,0948.4,+28.0,000,0136,1787741193,33.358 21,0001,0002,0948.4,+27.6,000,0137,1787741493,33.354 21,0001,0002,0948.3,+27.2,000,0114,1787741793,33.347 21,0001,0002,0948.7,+27.8,000,0098,1787742093,33.334 21,0001,0002,0948.5,+27.8,000,0116,1787742393,33.322 21,0001,0002,0948.5,+26.2,000,0124,1787742693,33.316 21,0001,0002,0948.3,+27.7,000,0122,1787742993,33.305 21,0001,0002,0948.4,+26.8,000,0107,1787743293,33.296 21,0001,0002,0948.4,+26.5,000,0119,1787743593,33.408 21,0001,0002,0948.4,+26.3,000,0103,1787743893,33.438 21,0001,0002,0948.5,+27.5,000,0103,1787744193,33.431 21,0001,0002,0948.5,+28.1,000,0096,1787744493,33.416 21,0001,0002,0948.4,+27.0,000,0123,1787744793,33.406 21,0001,0002,0948.2,+27.2,000,0114,1787745093,33.4 21,0001,0002,0948.4,+27.7,000,0099,1787745393,33.386 21,0001,0002,0948.2,+27.5,000,0135,1787745693,33.385 21,0001,0002,0948.6,+27.0,000,0131,1787745993,33.364 18,0001,0002,0948.3,+27.5,000,0123,1787746293,33.369 23,0001,0002,0948.3,+27.2,000,0134,1787746593,33.361 21,0001,0002,0948.4,+27.0,000,0126,1787746893,33.352 21,0001,0002,0948.3,+26.9,000,0135,1787747193,33.464 21,0001,0002,0948.3,+26.9,000,0137,1787747493,33.49 21,0001,0002,0948.4,+26.6,000,0116,1787747793,33.469 99,0001,0002,0948.1,+26.4,000,0108,1787748093,33.467 21,0001,0002,0948.5,+26.5,000,0113,1787748393,33.461 21,0001,0002,0948.2,+26.8,000,0115,1787748693,33.447 21,0001,0002,0948.3,+27.0,000,0104,1787748993,33.44 23,0001,0002,0948.2,+27.9,000,0124,1787749293,33.444 21,0001,0002,0948.2,+27.5,000,0101,1787749593,33.431 21,0001,0002,0948.2,+27.1,000,0117,1787749893,33.414 21,0001,0002,0948.1,+27.0,000,0121,1787750193,33.405 21,0001,0002,0948.2,+27.1,000,0114,1787750493,33.398 21,0001,0002,0948.2,+26.8,000,0142,1787750793,33.521 00,0001,0002,0948.0,+26.8,000,0115,1787751093,33.541 23,0001,0002,0948.4,+26.7,000,0121,1787751393,33.539 21,0001,0002,0948.2,+26.8,000,0135,1787751693,33.518 21,0001,0002,0948.5,+26.6,000,0143,1787751993,33.518 21,0001,0002,0948.4,+27.7,000,0114,1787752293,33.511 21,0001,0002,0948.3,+27.3,000,0111,1787752593,33.504 21,0001,0002,0948.5,+27.3,000,0141,1787752893,33.496 21,0001,0002,0948.2,+27.2,000,0113,1787753193,33.483 21,0001,0002,0948.5,+27.8,000,0112,1787753493,33.481 21,0001,0002,0948.5,+27.8,000,0133,1787753793,33.47 21,0001,0002,0948.4,+27.9,000,0121,1787754093,33.451 21,0001,0002,0948.6,+28.6,000,0117,1787754393,33.585 21,0001,0002,0948.6,+27.5,000,0125,1787754693,33.607 21,0001,0002,0948.5,+28.2,000,0130,1787754993,33.59 21,0001,0002,0948.7,+27.9,000,0111,1787755293,33.587 23,0001,0002,0948.7,+28.2,000,0123,1787755593,33.574 21,0001,0002,0948.6,+28.2,000,0137,1787755893,33.563 18,0001,0002,0948.3,+28.1,000,0123,1787756193,33.566 21,0001,0002,0948.5,+28.1,000,0118,1787756493,33.555 21,0001,0002,0948.5,+27.4,000,0104,1787756793,33.546 21,0001,0002,0948.4,+28.1,000,0118,1787757093,33.54 23,0001,0002,0948.4,+27.9,000,0123,1787757393,33.53 21,0001,0002,0948.4,+27.9,000,0108,1787757693,33.53 23,0001,0002,0948.6,+28.2,000,0120,1787757993,33.651 21,0001,0002,0948.5,+28.1,000,0119,1787758293,33.669 21,0001,0002,0948.5,+27.7,000,0100,1787758593,33.658 21,0001,0002,0948.2,+27.6,000,0120,1787758893,33.652 21,0001,0002,0948.3,+27.8,000,0111,1787759193,33.635 21,0001,0002,0948.3,+27.6,000,0115,1787759493,33.635 21,0001,0002,0948.7,+27.8,000,0124,1787759793,33.626 23,0001,0002,0948.6,+27.4,000,0137,1787760093,33.606 21,0001,0002,0948.4,+27.2,000,0107,1787760393,33.594 21,0001,0002,0948.4,+27.1,000,0096,1787760693,33.59 21,0001,0002,0948.5,+26.9,000,0113,1787760993,33.58 21,0001,0002,0948.6,+27.0,000,0121,1787761293,33.581 23,0001,0002,0948.6,+26.9,000,0110,1787761593,33.698 21,0001,0002,0948.7,+27.1,000,0125,1787761893,33.71 23,0001,0002,0948.5,+26.8,000,0130,1787762193,33.696 21,0001,0002,0948.7,+26.7,000,0108,1787762493,33.689 23,0001,0002,0948.7,+26.1,000,0102,1787762793,33.676 21,0001,0002,0948.8,+26.2,000,0120,1787763093,33.666 23,0001,0002,0948.7,+25.9,000,0127,1787763393,33.654 21,0001,0002,0949.0,+25.7,000,0100,1787763693,33.641 23,0001,0002,0948.8,+25.5,000,0130,1787763993,33.632 25,0001,0002,0948.8,+25.4,000,0103,1787764293,33.625 23,0001,0002,0949.1,+25.3,000,0116,1787764593,33.602 99,0001,0002,0948.8,+25.1,000,0115,1787764893,33.596 21,0001,0002,0948.8,+24.9,000,0127,1787765193,33.714 23,0001,0002,0948.9,+24.7,000,0103,1787765493,33.729 23,0001,0002,0948.8,+24.8,000,0126,1787765793,33.722 21,0000,0001,0948.9,+24.8,000,0122,1787766093,33.723 23,0001,0002,0948.9,+24.8,000,0130,1787766393,33.717 23,0001,0002,0949.1,+24.7,000,0127,1787766693,33.707 23,0001,0002,0949.2,+24.7,000,0114,1787766993,33.687 23,0001,0002,0949.1,+24.5,000,0109,1787767293,33.681 21,0001,0002,0949.3,+24.5,000,0106,1787767593,33.679 25,0001,0002,0949.3,+24.6,000,0114,1787767893,33.663 21,0001,0002,0949.2,+24.5,000,0137,1787768193,33.656 21,0001,0002,0949.6,+24.3,000,0132,1787768493,33.649 99,0001,0002,0949.4,+24.1,000,0116,1787768793,33.765 21,0001,0002,0949.5,+24.1,000,0127,1787769093,33.782 21,0001,0002,0949.7,+23.9,000,0113,1787769393,33.767 23,0001,0002,0949.6,+23.9,000,0108,1787769693,33.76 23,0001,0002,0949.4,+23.8,000,0115,1787769993,33.749 21,0001,0002,0949.6,+23.7,000,0100,1787770293,33.744 23,0001,0002,0949.5,+23.5,000,0129,1787770593,33.747 21,0001,0002,0949.6,+23.5,000,0122,1787770893,33.727 23,0001,0002,0949.8,+23.4,000,0109,1787771193,33.706 21,0001,0002,0950.1,+23.3,000,0148,1787771493,33.699 21,0001,0002,0950.0,+23.3,000,0128,1787771793,33.698 23,0001,0002,0950.1,+23.3,000,0123,1787772093,33.689 23,0001,0002,0949.7,+23.2,000,0116,1787772393,33.816 21,0001,0002,0949.6,+23.1,000,0127,1787772693,33.818 21,0001,0002,0949.8,+23.1,000,0119,1787772993,33.812 21,0001,0002,0949.9,+23.1,000,0131,1787773293,33.816 21,0000,0001,0950.0,+23.3,000,0118,1787773593,33.808 21,0001,0002,0950.0,+23.5,000,0135,1787773893,33.789 21,0001,0002,0950.3,+23.8,000,0120,1787774193,33.786 23,0001,0002,0950.0,+23.7,000,0129,1787774493,33.774 23,0001,0002,0950.2,+23.6,000,0116,1787774793,33.78 23,0001,0002,0950.2,+22.9,000,0107,1787775093,33.76 21,0001,0002,0950.4,+22.8,000,0106,1787775393,33.754 21,0001,0002,0950.2,+22.7,000,0113,1787775693,33.738 23,0001,0002,0950.3,+22.8,000,0121,1787775993,33.871 23,0001,0002,0950.1,+22.6,000,0121,1787776293,33.886 99,0001,0002,0950.2,+22.9,000,0142,1787776593,33.871 21,0001,0002,0950.0,+23.0,000,0113,1787776893,33.855 23,0001,0002,0950.2,+22.9,000,0115,1787777193,33.856 21,0001,0002,0950.4,+22.9,000,0124,1787777493,33.848 23,0001,0002,0950.2,+23.0,000,0118,1787777793,33.835 21,0001,0002,0950.4,+23.0,000,0126,1787778093,33.839 21,0001,0002,0950.1,+23.0,000,0123,1787778393,33.835 21,0001,0002,0950.4,+22.9,000,0103,1787778693,33.808 21,0001,0002,0950.2,+22.9,000,0112,1787778993,33.793 21,0001,0002,0950.3,+23.0,000,0108,1787779293,33.788 21,0001,0002,0950.3,+22.9,000,0127,1787779593,33.912 21,0001,0002,0950.4,+23.1,000,0118,1787779893,33.934 25,0001,0002,0950.5,+23.1,000,0125,1787780193,33.927 21,0001,0002,0950.3,+23.1,000,0119,1787780493,33.918 23,0001,0002,0950.4,+23.1,000,0132,1787780793,33.91 21,0001,0002,0950.3,+22.8,000,0108,1787781093,33.91 21,0001,0002,0950.2,+22.7,000,0135,1787781393,33.885 21,0001,0002,0950.1,+22.6,000,0109,1787781693,33.87 25,0001,0002,0950.1,+22.6,000,0095,1787781993,33.861 21,0001,0002,0950.4,+22.4,000,0117,1787782293,33.85 00,0001,0002,0950.0,+22.6,000,0111,1787782593,33.85 25,0001,0002,0950.3,+22.7,000,0126,1787782893,33.836 21,0001,0002,0950.3,+22.8,000,0120,1787783193,33.963 23,0001,0002,0950.0,+22.6,000,0130,1787783493,33.974 21,0001,0002,0950.5,+22.8,000,0115,1787783793,33.973 21,0001,0002,0950.4,+22.7,000,0123,1787784093,33.967 21,0001,0002,0950.2,+22.8,000,0099,1787784393,33.951 23,0001,0002,0950.1,+22.6,000,0118,1787784693,33.944 21,0001,0002,0950.3,+22.7,000,0131,1787784993,33.932 23,0001,0002,0949.9,+22.4,000,0110,1787785293,33.922 21,0001,0002,0949.9,+22.2,000,0114,1787785593,33.911 21,0001,0002,0950.1,+22.2,000,0120,1787785893,33.904 23,0001,0002,0950.0,+22.4,000,0110,1787786193,33.897 23,0001,0002,0950.0,+22.5,000,0119,1787786493,33.892 23,0001,0002,0950.3,+22.7,000,0123,1787786794,34.008 21,0001,0002,0950.1,+22.5,000,0094,1787787094,34.042 23,0001,0002,0950.3,+22.7,000,0110,1787787394,34.022 18,0001,0002,0950.2,+22.6,000,0119,1787787694,34.015 23,0001,0002,0950.2,+22.8,000,0105,1787787994,34.003 21,0001,0002,0950.1,+22.8,000,0105,1787788293,33.998 23,0001,0002,0950.1,+22.8,000,0108,1787788593,33.993 21,0001,0002,0950.0,+22.6,000,0095,1787788893,33.986 23,0001,0002,0950.0,+22.5,000,0097,1787789193,33.979 21,0001,0002,0950.3,+22.5,000,0124,1787789493,33.966 21,0001,0002,0950.0,+22.6,000,0118,1787789793,33.955 23,0001,0002,0950.1,+22.6,000,0115,1787790093,33.956 21,0001,0002,0950.1,+22.5,000,0126,1787790394,34.074 23,0001,0002,0950.2,+22.7,000,0125,1787790694,34.085 23,0001,0002,0950.0,+22.6,000,0113,1787790994,34.085 25,0001,0002,0950.0,+22.4,000,0115,1787791294,34.072 21,0001,0002,0950.1,+22.5,000,0131,1787791594,34.048 23,0001,0002,0949.9,+22.5,000,0118,1787791894,34.05 23,0001,0002,0950.1,+22.5,000,0105,1787792194,34.04 21,0001,0002,0950.0,+22.5,000,0103,1787792494,34.038 23,0001,0002,0950.1,+22.2,000,0111,1787792794,34.029 23,0001,0002,0950.1,+22.3,000,0115,1787793094,34.023 23,0001,0002,0950.2,+22.3,000,0122,1787793393,33.996 21,0001,0002,0950.2,+22.3,000,0119,1787793694,34.002 21,0001,0002,0950.0,+22.2,000,0133,1787793994,34.117 21,0001,0002,0950.1,+22.2,000,0097,1787794294,34.138 21,0000,0001,0950.0,+22.0,000,0111,1787794594,34.126 23,0001,0002,0950.3,+21.9,000,0132,1787794894,34.124 21,0001,0002,0950.0,+22.0,000,0138,1787795194,34.115 21,0001,0002,0949.9,+22.1,000,0114,1787795494,34.105 21,0001,0002,0950.3,+21.9,000,0112,1787795794,34.102 21,0001,0002,0949.9,+21.8,000,0129,1787796094,34.094 23,0001,0002,0950.2,+22.0,000,0113,1787796394,34.086 23,0001,0002,0950.1,+21.6,000,0114,1787796694,34.066 21,0001,0002,0950.2,+21.7,000,0111,1787796994,34.061 99,0001,0002,0950.2,+21.9,000,0107,1787797294,34.047 23,0001,0002,0950.2,+21.9,000,0110,1787797594,34.174 23,0001,0002,0950.1,+21.9,000,0120,1787797894,34.188 21,0001,0002,0950.4,+21.8,000,0104,1787798194,34.175 21,0001,0002,0950.2,+21.9,000,0112,1787798494,34.17 23,0001,0002,0950.5,+22.0,000,0136,1787798794,34.157 21,0001,0002,0950.7,+22.0,000,0125,1787799094,34.141 21,0001,0002,0950.5,+22.2,000,0123,1787799394,34.14 21,0001,0002,0950.6,+22.1,000,0119,1787799694,34.145 23,0001,0002,0950.6,+22.1,000,0122,1787799994,34.124 21,0001,0002,0950.8,+22.1,000,0130,1787800294,34.109 25,0001,0002,0950.6,+22.3,000,0120,1787800594,34.122 21,0001,0002,0950.7,+22.2,000,0123,1787800894,34.105 21,0001,0002,0950.8,+22.1,000,0114,1787801194,34.233 21,0001,0002,0950.7,+22.1,000,0119,1787801494,34.242 21,0001,0002,0950.8,+21.7,000,0107,1787801794,34.234 21,0001,0002,0950.8,+21.8,000,0113,1787802094,34.214 21,0001,0002,0950.6,+21.6,000,0118,1787802394,34.204 23,0001,0002,0950.8,+21.4,000,0126,1787802694,34.202 21,0001,0002,0951.0,+21.4,000,0126,1787802994,34.2 21,0001,0002,0951.0,+21.6,000,0100,1787803294,34.185 23,0001,0002,0950.9,+21.4,000,0110,1787803594,34.175 18,0001,0002,0951.0,+21.2,000,0126,1787803894,34.163 23,0001,0002,0951.0,+21.1,000,0099,1787804194,34.153 21,0001,0002,0950.8,+21.3,000,0112,1787804494,34.152 21,0001,0002,0951.0,+21.8,000,0118,1787804794,34.274 21,0001,0002,0951.0,+22.1,000,0123,1787805094,34.29 21,0001,0002,0951.2,+22.3,000,0125,1787805394,34.279 21,0001,0002,0950.7,+22.3,000,0106,1787805694,34.276 21,0001,0002,0950.9,+22.4,000,0107,1787805994,34.255 18,0001,0002,0950.9,+22.6,000,0113,1787806294,34.271 21,0001,0002,0950.9,+22.7,000,0128,1787806594,34.255 21,0001,0002,0950.9,+22.8,000,0100,1787806894,34.244 21,0001,0002,0950.8,+22.8,000,0118,1787807194,34.238 21,0001,0002,0950.7,+22.9,000,0116,1787807494,34.226 21,0001,0002,0950.7,+22.9,000,0124,1787807794,34.212 23,0001,0002,0950.7,+22.8,000,0136,1787808094,34.213 18,0001,0002,0951.0,+23.3,000,0108,1787808394,34.331 21,0001,0002,0950.8,+23.3,000,0117,1787808694,34.342 21,0001,0002,0950.8,+22.9,000,0122,1787808994,34.345 21,0001,0002,0950.9,+22.9,000,0109,1787809294,34.332 21,0001,0002,0951.0,+23.0,000,0106,1787809594,34.326 23,0001,0002,0951.0,+22.7,000,0111,1787809894,34.318 23,0001,0002,0951.1,+22.7,000,0116,1787810194,34.319 21,0001,0002,0950.9,+22.6,000,0115,1787810494,34.307 21,0001,0002,0950.9,+22.4,000,0130,1787810794,34.287 21,0001,0002,0951.0,+22.5,000,0117,1787811094,34.278 21,0001,0002,0951.3,+22.4,000,0121,1787811394,34.274 21,0001,0002,0951.3,+22.7,000,0123,1787811694,34.26 21,0001,0002,0951.3,+22.4,000,0118,1787811994,34.395 23,0001,0002,0950.9,+22.9,000,0101,1787812294,34.415 25,0001,0002,0951.2,+22.5,000,0118,1787812594,34.399 21,0001,0002,0951.3,+22.6,000,0096,1787812894,34.385 21,0001,0002,0951.4,+22.4,000,0104,1787813194,34.375 23,0001,0002,0951.2,+22.2,000,0116,1787813494,34.368 23,0001,0002,0951.1,+22.7,000,0109,1787813794,34.37 21,0001,0002,0951.4,+22.5,000,0142,1787814094,34.353 21,0001,0002,0951.6,+22.7,000,0117,1787814394,34.349 23,0001,0002,0951.4,+23.1,000,0112,1787814694,34.343 21,0001,0002,0951.3,+23.1,000,0126,1787814994,34.326 21,0001,0002,0951.4,+23.6,000,0136,1787815294,34.326 23,0001,0002,0951.6,+23.7,000,0108,1787815594,34.451 21,0001,0002,0951.6,+24.1,000,0121,1787815894,34.471 23,0001,0002,0951.7,+23.8,000,0138,1787816194,34.447 21,0001,0002,0951.5,+24.0,000,0126,1787816494,34.447 18,0001,0002,0951.3,+25.2,000,0125,1787816794,34.449 21,0001,0002,0951.4,+26.0,000,0117,1787817094,34.451 23,0001,0002,0951.5,+26.2,000,0121,1787817394,34.453 21,0001,0002,0951.8,+26.9,000,0116,1787817694,34.459 23,0001,0002,0951.6,+27.6,000,0122,1787817994,34.453 23,0001,0002,0951.6,+27.9,000,0112,1787818294,34.443 21,0001,0002,0951.7,+27.7,000,0123,1787818594,34.448 18,0001,0002,0951.4,+28.3,000,0135,1787818894,34.452 21,0001,0002,0951.4,+27.8,000,0127,1787819194,34.574 21,0001,0002,0951.6,+28.7,000,0119,1787819494,34.582 21,0001,0002,0951.5,+28.8,000,0113,1787819794,34.585 21,0000,0001,0951.7,+27.6,000,0131,1787820094,34.574 21,0001,0002,0951.3,+27.5,000,0108,1787820394,34.568 21,0001,0002,0951.5,+27.6,000,0118,1787820694,34.554 21,0001,0002,0951.6,+28.1,000,0113,1787820994,34.544 23,0001,0002,0951.5,+28.5,000,0099,1787821294,34.535 18,0001,0002,0951.5,+28.8,000,0109,1787821594,34.536 18,0001,0002,0951.4,+28.7,000,0130,1787821894,34.52 18,0001,0002,0951.6,+28.5,000,0127,1787822194,34.509 21,0001,0002,0951.5,+30.4,000,0119,1787822494,34.51 21,0001,0002,0951.3,+29.1,000,0100,1787822794,34.625 21,0001,0002,0951.5,+28.5,000,0128,1787823094,34.645 21,0001,0002,0951.3,+29.2,000,0120,1787823394,34.646 99,0001,0002,0951.1,+29.7,000,0113,1787823694,34.627 18,0001,0002,0951.4,+29.5,000,0106,1787823994,34.619 21,0001,0002,0951.0,+29.8,000,0116,1787824294,34.605 21,0001,0002,0951.1,+30.1,000,0117,1787824594,34.614 21,0001,0002,0951.1,+29.8,000,0103,1787824894,34.606 25,0001,0002,0951.3,+29.3,000,0113,1787825194,34.591 21,0001,0002,0951.3,+29.2,000,0131,1787825494,34.57 21,0001,0002,0950.9,+28.5,000,0129,1787825794,34.558 18,0001,0002,0951.4,+30.0,000,0115,1787826094,34.554 21,0001,0002,0951.3,+30.8,000,0120,1787826394,34.688 18,0001,0002,0951.3,+28.8,000,0129,1787826694,34.687 21,0001,0002,0950.9,+29.7,000,0132,1787826994,34.684 21,0001,0002,0951.2,+29.1,000,0125,1787827294,34.673 18,0001,0002,0951.3,+29.1,000,0112,1787827594,34.651 21,0001,0002,0951.0,+28.1,000,0141,1787827894,34.639 21,0001,0002,0951.0,+28.6,000,0112,1787828194,34.637 99,0001,0002,0950.7,+29.7,000,0105,1787828494,34.627 18,0001,0002,0950.9,+28.8,000,0114,1787828794,34.627 21,0001,0002,0950.8,+29.3,000,0117,1787829094,34.618 21,0001,0002,0951.0,+29.2,000,0114,1787829394,34.609 21,0001,0002,0950.7,+29.5,000,0123,1787829694,34.608 21,0001,0002,0950.7,+30.4,000,0114,1787829994,34.719 18,0001,0002,0950.6,+29.9,000,0121,1787830294,34.736 21,0001,0002,0950.6,+29.1,000,0122,1787830594,34.741 21,0001,0002,0950.7,+29.5,000,0097,1787830894,34.718 21,0001,0002,0950.5,+30.0,000,0130,1787831194,34.712 99,0001,0002,0950.6,+29.4,000,0109,1787831494,34.706 18,0001,0002,0950.5,+29.8,000,0121,1787831794,34.708 23,0001,0002,0950.6,+29.8,000,0125,1787832094,34.692 18,0001,0002,0950.5,+28.9,000,0106,1787832394,34.677 21,0001,0002,0950.5,+30.0,000,0119,1787832694,34.699 21,0001,0002,0950.4,+30.2,000,0147,1787832994,34.672 23,0001,0002,0950.6,+30.0,000,0134,1787833294,34.659 21,0001,0002,0950.5,+30.4,000,0114,1787833594,34.795 23,0001,0002,0950.3,+29.9,000,0119,1787833894,34.805 21,0001,0002,0950.4,+30.4,000,0110,1787834194,34.8 99,0001,0002,0950.3,+29.6,000,0137,1787834494,34.788 25,0001,0002,0950.4,+30.3,000,0128,1787834794,34.784 21,0001,0002,0950.2,+30.5,000,0117,1787835094,34.775 23,0001,0002,0950.0,+31.2,000,0129,1787835394,34.756 21,0001,0002,0950.0,+30.4,000,0131,1787835694,34.755 21,0001,0002,0950.1,+30.5,000,0117,1787835994,34.755 18,0001,0002,0950.1,+30.3,000,0110,1787836294,34.746 18,0001,0002,0949.8,+30.3,000,0137,1787836594,34.754 21,0001,0002,0949.8,+30.7,000,0105,1787836894,34.73 21,0001,0002,0949.8,+30.4,000,0129,1787837194,34.852 23,0001,0002,0949.8,+30.3,000,0131,1787837494,34.874 18,0001,0002,0949.8,+30.6,000,0145,1787837794,34.853 21,0001,0002,0949.6,+30.7,000,0089,1787838094,34.856 21,0001,0002,0949.9,+30.5,000,0125,1787838394,34.844 99,0001,0002,0949.6,+30.3,000,0125,1787838694,34.845 21,0000,0001,0949.9,+30.4,000,0120,1787838994,34.814 21,0001,0002,0949.7,+31.0,000,0121,1787839294,34.805 21,0001,0002,0949.7,+30.4,000,0119,1787839594,34.799 18,0001,0002,0949.9,+30.1,000,0117,1787839894,34.799 23,0001,0002,0949.5,+30.3,000,0124,1787840194,34.784 21,0001,0002,0949.6,+30.4,000,0112,1787840494,34.767 21,0001,0002,0949.4,+30.1,000,0125,1787840794,34.895 23,0001,0002,0949.4,+29.6,000,0109,1787841094,34.915 21,0001,0002,0949.3,+29.8,000,0115,1787841394,34.902 21,0001,0002,0949.4,+29.7,000,0120,1787841694,34.901 23,0001,0002,0949.3,+29.4,000,0098,1787841994,34.89 21,0001,0002,0949.5,+29.8,000,0130,1787842294,34.87 99,0001,0002,0949.6,+29.5,000,0136,1787842594,34.888 21,0001,0002,0949.8,+29.4,000,0112,1787842894,34.854 99,0001,0002,0949.4,+29.1,000,0134,1787843194,34.855 21,0001,0002,0949.7,+28.9,000,0130,1787843494,34.838 21,0001,0002,0949.6,+28.6,000,0115,1787843794,34.828 21,0001,0002,0949.6,+28.2,000,0115,1787844094,34.822 21,0001,0002,0949.7,+28.1,000,0121,1787844394,34.947 21,0001,0002,0949.8,+28.0,000,0128,1787844694,34.956 21,0001,0002,0949.7,+28.0,000,0115,1787844994,34.943 23,0001,0002,0949.9,+28.1,000,0117,1787845294,34.939 23,0001,0002,0949.5,+27.9,000,0117,1787845594,34.928 21,0001,0002,0949.4,+27.8,000,0106,1787845894,34.926 23,0001,0002,0949.4,+28.0,000,0122,1787846194,34.907 99,0001,0002,0949.2,+28.0,000,0105,1787846494,34.899 21,0001,0002,0949.3,+27.8,000,0115,1787846794,34.894 21,0001,0002,0949.1,+27.6,000,0117,1787847094,34.882 99,0001,0002,0949.2,+27.6,000,0105,1787847394,34.87 21,0001,0002,0949.1,+27.7,000,0129,1787847694,34.87 23,0001,0002,0949.1,+27.5,000,0139,1787847994,34.997 21,0001,0002,0949.1,+27.4,000,0129,1787848295,35.007 21,0001,0002,0949.1,+27.2,000,0121,1787848594,34.997 23,0001,0002,0949.1,+27.1,000,0123,1787848894,34.984 23,0001,0002,0949.4,+27.0,000,0127,1787849194,34.972 23,0001,0002,0949.0,+26.8,000,0106,1787849494,34.965 21,0001,0002,0949.4,+26.8,000,0106,1787849794,34.948 23,0001,0002,0949.2,+26.7,000,0110,1787850094,34.937 21,0001,0002,0949.3,+26.5,000,0114,1787850394,34.93 21,0001,0002,0949.2,+26.3,000,0122,1787850694,34.923 23,0001,0002,0949.2,+26.1,000,0121,1787850994,34.914 23,0001,0002,0949.2,+25.9,000,0127,1787851294,34.904 23,0001,0002,0949.2,+25.7,000,0120,1787851595,35.022 23,0001,0002,0949.1,+25.6,000,0116,1787851895,35.037 23,0001,0002,0949.1,+25.5,000,0116,1787852195,35.035 23,0001,0002,0949.2,+25.5,000,0115,1787852495,35.021 99,0001,0002,0949.2,+25.3,000,0111,1787852795,35.018 23,0001,0002,0949.2,+25.4,000,0107,1787853094,34.992 23,0001,0002,0949.4,+25.2,000,0120,1787853394,34.994 23,0001,0002,0949.8,+25.1,000,0115,1787853694,34.991 23,0001,0002,0949.5,+25.0,000,0139,1787853994,34.979 21,0000,0001,0949.7,+25.1,000,0108,1787854294,34.967 23,0001,0002,0949.8,+24.8,000,0117,1787854594,34.968 23,0001,0002,0949.3,+24.6,000,0114,1787854894,34.949 23,0001,0002,0949.7,+24.5,000,0122,1787855195,35.078 21,0001,0002,0949.6,+24.6,000,0115,1787855495,35.087 21,0001,0002,0949.9,+24.4,000,0126,1787855795,35.083 23,0001,0002,0949.6,+24.3,000,0128,1787856095,35.062 00,0001,0002,0949.5,+24.2,000,0106,1787856395,35.057 99,0001,0002,0949.9,+24.1,000,0116,1787856695,35.05 23,0001,0002,0949.5,+23.9,000,0115,1787856995,35.032 23,0001,0002,0949.8,+23.9,000,0117,1787857295,35.023 00,0001,0002,0949.8,+23.8,000,0132,1787857595,35.014 25,0001,0002,0949.8,+23.9,000,0115,1787857895,35.015 23,0001,0002,0949.8,+23.9,000,0121,1787858195,35.005 21,0001,0002,0949.8,+23.9,000,0112,1787858494,34.992 23,0001,0002,0950.1,+23.8,000,0117,1787858795,35.115 21,0001,0002,0950.1,+23.8,000,0111,1787859095,35.133 21,0001,0002,0949.9,+23.7,000,0112,1787859395,35.131 21,0001,0002,0950.1,+24.3,000,0143,1787859695,35.108 23,0001,0002,0949.9,+24.0,000,0109,1787859995,35.098 23,0001,0002,0949.7,+24.0,000,0123,1787860295,35.09 21,0001,0002,0950.0,+24.3,000,0126,1787860595,35.076 21,0001,0002,0950.0,+24.5,000,0112,1787860895,35.08 23,0001,0002,0950.2,+24.7,000,0143,1787861195,35.059 25,0001,0002,0950.0,+24.9,000,0129,1787861495,35.048 21,0001,0002,0950.1,+24.5,000,0120,1787861795,35.049 23,0001,0002,0950.1,+24.5,000,0118,1787862095,35.028 21,0001,0002,0950.5,+24.8,000,0116,1787862395,35.153 99,0001,0002,0950.3,+24.6,000,0107,1787862695,35.187 23,0001,0002,0950.4,+24.6,000,0117,1787862995,35.165 99,0001,0002,0950.6,+24.5,000,0110,1787863295,35.159 23,0001,0002,0950.4,+24.6,000,0129,1787863595,35.154 23,0001,0002,0950.5,+24.7,000,0132,1787863895,35.138 21,0001,0002,0950.5,+24.6,000,0124,1787864195,35.136 21,0001,0002,0950.7,+24.4,000,0127,1787864495,35.128 23,0001,0002,0950.6,+24.4,000,0117,1787864795,35.113 21,0001,0002,0950.6,+24.4,000,0121,1787865095,35.105 23,0001,0002,0950.5,+24.2,000,0103,1787865395,35.097 23,0001,0002,0950.4,+24.2,000,0111,1787865695,35.099 21,0001,0002,0950.5,+24.2,000,0108,1787865995,35.215 21,0001,0002,0950.4,+24.0,000,0113,1787866295,35.241 23,0001,0002,0950.8,+23.9,000,0103,1787866595,35.227 23,0001,0002,0950.7,+24.2,000,0114,1787866895,35.211 23,0001,0002,0950.5,+23.9,000,0129,1787867195,35.195 21,0001,0002,0950.8,+24.0,000,0110,1787867495,35.198 23,0001,0002,0950.6,+23.1,000,0110,1787867795,35.186 21,0001,0002,0950.7,+22.1,000,0117,1787868095,35.183 99,0001,0002,0950.7,+21.9,000,0111,1787868395,35.169 99,0001,0002,0950.7,+22.0,000,0124,1787868695,35.147 23,0001,0002,0950.8,+21.6,000,0099,1787868995,35.134 23,0001,0002,0951.3,+21.3,000,0096,1787869295,35.131 21,0001,0002,0951.0,+20.9,000,0131,1787869595,35.25 23,0001,0002,0951.0,+20.7,000,0105,1787869895,35.269 21,0001,0002,0951.0,+20.5,000,0083,1787870195,35.264 25,0001,0002,0951.3,+20.4,000,0126,1787870495,35.25 25,0001,0002,0950.9,+20.3,000,0123,1787870795,35.247 21,0001,0002,0950.8,+20.1,000,0104,1787871095,35.228 23,0001,0002,0950.8,+20.0,000,0114,1787871395,35.232 21,0001,0002,0950.9,+19.9,000,0121,1787871695,35.218 21,0001,0002,0950.6,+19.8,000,0125,1787871995,35.208 23,0001,0002,0950.7,+19.6,000,0099,1787872295,35.199 21,0001,0002,0950.8,+19.5,000,0137,1787872595,35.186 21,0001,0002,0950.7,+19.4,000,0124,1787872895,35.18 23,0001,0002,0950.7,+19.3,000,0130,1787873195,35.307 23,0001,0002,0950.6,+19.2,000,0135,1787873495,35.314 21,0001,0002,0950.7,+18.9,000,0132,1787873795,35.306 23,0001,0002,0950.5,+18.8,000,0125,1787874095,35.287 21,0001,0002,0950.8,+18.7,000,0107,1787874395,35.288 25,0001,0002,0950.5,+18.4,000,0122,1787874695,35.277 23,0001,0002,0950.6,+18.4,000,0126,1787874995,35.291 21,0001,0002,0950.7,+18.3,000,0129,1787875295,35.261 23,0001,0002,0950.6,+18.2,000,0132,1787875595,35.258 23,0001,0002,0950.6,+18.2,000,0120,1787875895,35.268 23,0001,0002,0950.4,+18.0,000,0116,1787876195,35.239 23,0001,0002,0950.4,+17.9,000,0126,1787876495,35.269 23,0001,0002,0950.6,+17.9,000,0102,1787876795,35.34 23,0001,0002,0950.4,+17.7,000,0105,1787877095,35.362 23,0001,0002,0950.5,+17.7,000,0116,1787877395,35.399 23,0001,0002,0950.6,+17.9,000,0137,1787877695,35.374 23,0001,0002,0950.7,+17.9,000,0140,1787877995,35.342 23,0001,0002,0950.6,+17.5,000,0124,1787878295,35.342 21,0001,0002,0950.8,+17.6,000,0115,1787878595,35.366 23,0001,0002,0950.9,+17.7,000,0130,1787878895,35.329 21,0001,0002,0950.9,+17.4,000,0129,1787879195,35.324 23,0001,0002,0950.8,+17.5,000,0142,1787879495,35.316 23,0001,0002,0950.7,+17.3,000,0129,1787879795,35.299 23,0001,0002,0951.0,+16.9,000,0111,1787880095,35.303 21,0001,0002,0951.0,+16.9,000,0119,1787880395,35.444 21,0001,0002,0950.8,+17.4,000,0120,1787880695,35.435 23,0001,0002,0951.1,+17.3,000,0131,1787880995,35.451 23,0001,0002,0950.8,+17.5,000,0122,1787881295,35.444 23,0001,0002,0951.2,+17.3,000,0095,1787881595,35.415 23,0001,0002,0951.2,+17.1,000,0116,1787881895,35.4 23,0001,0002,0950.9,+16.4,000,0114,1787882195,35.411 23,0001,0002,0951.1,+16.4,000,0129,1787882495,35.388 23,0001,0002,0951.1,+16.1,000,0121,1787882795,35.369 23,0001,0002,0951.1,+16.1,000,0120,1787883095,35.366 23,0001,0002,0951.3,+15.9,000,0095,1787883395,35.359 23,0001,0002,0951.1,+16.0,000,0110,1787883695,35.342 25,0001,0002,0951.0,+16.2,000,0111,1787883995,35.47 23,0001,0002,0951.5,+16.4,000,0126,1787884295,35.491 21,0001,0002,0951.1,+16.5,000,0112,1787884595,35.486 23,0001,0002,0951.3,+16.6,000,0116,1787884895,35.471 00,0001,0002,0951.3,+16.3,000,0122,1787885195,35.469 23,0001,0002,0951.0,+16.2,000,0110,1787885495,35.455 21,0001,0002,0951.0,+15.9,000,0117,1787885795,35.45 23,0001,0002,0951.3,+15.9,000,0109,1787886095,35.442 23,0001,0002,0951.3,+15.8,000,0118,1787886395,35.432 21,0001,0002,0951.0,+15.8,000,0109,1787886695,35.428 23,0001,0002,0951.0,+15.7,000,0124,1787886995,35.418 23,0001,0002,0951.2,+15.9,000,0104,1787887295,35.412 23,0001,0002,0951.1,+15.8,000,0136,1787887595,35.536 21,0001,0002,0951.2,+15.9,000,0131,1787887895,35.55 21,0001,0002,0951.0,+15.8,000,0100,1787888195,35.544 21,0001,0002,0951.3,+15.7,000,0121,1787888495,35.532 99,0001,0002,0951.4,+15.9,000,0113,1787888795,35.532 99,0001,0002,0951.5,+16.0,000,0114,1787889095,35.527 21,0001,0002,0951.6,+16.0,000,0121,1787889395,35.504 23,0001,0002,0951.4,+15.9,000,0129,1787889695,35.491 23,0001,0002,0951.4,+15.7,000,0123,1787889995,35.495 23,0001,0002,0951.4,+15.8,000,0134,1787890295,35.486 23,0001,0002,0951.4,+15.7,000,0123,1787890595,35.48 23,0001,0002,0951.4,+15.6,000,0114,1787890895,35.458 23,0001,0002,0951.8,+15.7,000,0110,1787891195,35.585 23,0001,0002,0951.4,+15.8,000,0117,1787891495,35.611 21,0001,0002,0951.7,+15.9,000,0131,1787891795,35.59 21,0001,0002,0951.6,+15.9,000,0104,1787892095,35.583 23,0001,0002,0951.5,+15.6,000,0119,1787892395,35.574 21,0001,0002,0951.8,+15.7,000,0125,1787892695,35.571 23,0001,0002,0951.9,+15.7,000,0114,1787892995,35.56 23,0001,0002,0951.6,+15.6,000,0132,1787893295,35.547 21,0001,0002,0951.7,+15.5,000,0114,1787893595,35.54 21,0001,0002,0951.7,+15.7,000,0133,1787893895,35.545 23,0001,0002,0951.6,+15.5,000,0140,1787894195,35.539 21,0001,0002,0951.9,+15.6,000,0132,1787894495,35.531 23,0001,0002,0952.0,+15.5,000,0118,1787894795,35.65 21,0001,0002,0951.9,+15.7,000,0106,1787895095,35.667 23,0001,0002,0952.0,+15.7,000,0114,1787895395,35.659 23,0001,0002,0952.2,+16.0,000,0120,1787895695,35.655 18,0001,0002,0952.2,+15.9,000,0127,1787895995,35.643 23,0001,0002,0952.5,+16.0,000,0129,1787896295,35.63 18,0001,0002,0952.2,+16.3,000,0134,1787896595,35.632 21,0001,0002,0952.3,+16.2,000,0120,1787896895,35.629 23,0001,0002,0952.3,+16.6,000,0114,1787897195,35.607 23,0001,0002,0952.2,+16.6,000,0112,1787897495,35.605 21,0001,0002,0952.5,+16.6,000,0144,1787897795,35.607 21,0001,0002,0952.4,+16.7,000,0116,1787898095,35.602 21,0001,0002,0952.7,+16.5,000,0137,1787898395,35.721 21,0001,0002,0952.6,+16.4,000,0126,1787898695,35.729 21,0001,0002,0952.5,+16.4,000,0127,1787898995,35.727 21,0001,0002,0952.7,+16.5,000,0123,1787899295,35.719 21,0001,0002,0952.2,+16.6,000,0134,1787899595,35.712 21,0001,0002,0952.5,+16.6,000,0109,1787899895,35.705 21,0001,0002,0952.4,+16.6,000,0123,1787900195,35.696 18,0001,0002,0952.5,+16.5,000,0127,1787900495,35.673 21,0001,0002,0952.5,+16.7,000,0121,1787900795,35.671 00,0001,0002,0952.5,+16.8,000,0104,1787901095,35.66 21,0001,0002,0952.7,+17.3,000,0150,1787901395,35.659 23,0001,0002,0952.7,+17.4,000,0129,1787901695,35.662 21,0001,0002,0952.7,+17.3,000,0128,1787901995,35.783 23,0001,0002,0952.7,+17.6,000,0125,1787902295,35.795 21,0001,0002,0952.6,+17.5,000,0132,1787902595,35.795 23,0001,0002,0952.7,+17.6,000,0114,1787902895,35.781 21,0001,0002,0952.7,+17.9,000,0131,1787903195,35.758 25,0001,0002,0952.7,+17.7,000,0140,1787903495,35.751 21,0001,0002,0952.8,+17.8,000,0110,1787903795,35.757 23,0001,0002,0952.7,+17.8,000,0102,1787904095,35.732 21,0001,0002,0952.9,+17.9,000,0132,1787904395,35.728 21,0001,0002,0952.7,+17.8,000,0133,1787904695,35.721 99,0001,0002,0952.7,+17.7,000,0110,1787904995,35.718 18,0001,0002,0952.5,+18.2,000,0132,1787905295,35.708 25,0001,0002,0952.8,+18.5,000,0123,1787905595,35.834 23,0001,0002,0952.9,+18.6,000,0128,1787905895,35.854 21,0001,0002,0952.8,+18.5,000,0114,1787906195,35.856 21,0001,0002,0952.8,+18.6,000,0099,1787906495,35.841 21,0001,0002,0952.7,+18.5,000,0124,1787906795,35.825 21,0001,0002,0953.0,+18.6,000,0128,1787907095,35.828 21,0001,0002,0953.0,+18.7,000,0124,1787907395,35.808 21,0001,0002,0952.8,+19.0,000,0118,1787907695,35.798 21,0001,0002,0952.7,+18.5,000,0125,1787907995,35.798 21,0001,0002,0952.9,+18.6,000,0136,1787908295,35.782 21,0001,0002,0952.9,+18.9,000,0147,1787908595,35.786 18,0001,0002,0952.9,+18.7,000,0138,1787908895,35.774 21,0001,0002,0952.7,+18.7,000,0141,1787909195,35.893 18,0001,0002,0953.0,+18.9,000,0125,1787909495,35.921 21,0001,0002,0952.8,+18.8,000,0107,1787909795,35.907 18,0001,0002,0953.0,+18.6,000,0100,1787910095,35.891 21,0001,0002,0952.9,+18.7,000,0111,1787910395,35.887 21,0001,0002,0953.2,+18.8,000,0142,1787910695,35.868 99,0001,0002,0953.2,+18.7,000,0125,1787910995,35.865 18,0000,0001,0953.0,+18.8,000,0098,1787911295,35.856 21,0001,0002,0952.9,+18.9,000,0121,1787911595,35.851 23,0001,0002,0953.0,+18.9,000,0106,1787911895,35.837 23,0001,0002,0953.0,+18.6,000,0101,1787912195,35.842 21,0001,0002,0952.9,+19.4,000,0122,1787912495,35.842 21,0001,0002,0953.1,+18.9,000,0131,1787912795,35.963 21,0001,0002,0953.1,+19.0,000,0129,1787913095,35.972 21,0001,0002,0952.8,+18.8,000,0122,1787913395,35.983 23,0001,0002,0952.8,+18.5,000,0127,1787913695,35.942 00,0001,0002,0952.9,+18.3,000,0131,1787913995,35.934 06,0001,0002,0952.7,+18.4,000,0124,1787914295,35.936 21,0001,0002,0952.7,+18.5,000,0116,1787914595,35.921 21,0001,0002,0952.7,+18.5,000,0128,1787914895,35.917 21,0001,0002,0952.6,+18.7,000,0149,1787915195,35.905 21,0001,0002,0952.6,+19.4,000,0123,1787915495,35.898 21,0001,0002,0952.6,+19.2,000,0102,1787915795,35.887 21,0001,0002,0952.7,+19.5,000,0107,1787916095,35.873 21,0001,0002,0952.7,+19.1,000,0125,1787916395,35.999 21,0001,0002,0952.6,+19.1,000,0112,1787916696,36.017 21,0001,0002,0952.9,+19.0,000,0124,1787916996,36.011 21,0001,0002,0952.5,+19.2,000,0118,1787917296,36.01 23,0001,0002,0952.7,+19.4,000,0115,1787917595,35.994 18,0001,0002,0952.4,+19.0,000,0124,1787917895,35.98 18,0001,0002,0952.5,+19.4,000,0120,1787918195,35.966 21,0001,0002,0952.3,+19.3,000,0127,1787918495,35.962 21,0001,0002,0952.7,+19.6,000,0128,1787918795,35.957 21,0001,0002,0952.8,+19.6,000,0113,1787919095,35.945 21,0001,0002,0952.7,+19.8,000,0135,1787919395,35.945 21,0001,0002,0952.8,+19.6,000,0113,1787919695,35.938 21,0001,0002,0952.7,+20.2,000,0120,1787919996,36.073 21,0001,0002,0952.6,+19.9,000,0130,1787920296,36.073 21,0001,0002,0952.4,+19.8,000,0133,1787920596,36.06 18,0001,0002,0952.5,+20.5,000,0110,1787920896,36.049 21,0001,0002,0952.4,+20.5,000,0114,1787921196,36.057 18,0001,0002,0952.4,+20.5,000,0126,1787921496,36.045 21,0001,0002,0952.5,+20.2,000,0140,1787921796,36.043 21,0001,0002,0952.4,+20.2,000,0107,1787922096,36.024 23,0001,0002,0952.2,+20.1,000,0106,1787922396,36.034 99,0000,0001,0951.8,+19.6,000,0124,1787922696,36.007 21,0001,0002,0952.1,+19.5,000,0124,1787922996,36.009 18,0001,0002,0951.9,+19.7,000,0123,1787923295,35.988 21,0001,0002,0951.9,+19.6,000,0135,1787923596,36.115 21,0001,0002,0952.3,+19.3,000,0098,1787923896,36.125 23,0001,0002,0951.7,+19.6,000,0126,1787924196,36.119 23,0001,0002,0952.0,+19.5,000,0118,1787924496,36.103 18,0001,0002,0951.7,+19.5,000,0115,1787924796,36.092 21,0001,0002,0951.7,+19.9,000,0123,1787925096,36.082 18,0001,0002,0951.9,+19.7,000,0118,1787925396,36.086 21,0001,0002,0951.8,+19.6,000,0114,1787925696,36.069 21,0001,0002,0951.8,+19.6,000,0103,1787925996,36.058 21,0001,0002,0952.1,+19.7,000,0115,1787926296,36.051 18,0001,0002,0951.6,+19.8,000,0131,1787926596,36.044 18,0001,0002,0951.7,+20.0,000,0106,1787926896,36.036 23,0001,0002,0951.7,+19.8,000,0130,1787927196,36.165 21,0001,0002,0951.8,+20.0,000,0131,1787927496,36.182 18,0001,0002,0951.7,+19.9,000,0122,1787927796,36.167 21,0001,0002,0951.9,+20.0,000,0124,1787928096,36.169 21,0001,0002,0951.7,+19.9,000,0124,1787928396,36.168 18,0001,0002,0952.1,+20.1,000,0132,1787928696,36.136 21,0001,0002,0952.1,+20.1,000,0117,1787928996,36.146 23,0001,0002,0952.0,+20.2,000,0112,1787929296,36.129 18,0001,0002,0951.8,+20.3,000,0125,1787929596,36.119 18,0001,0002,0951.9,+20.1,000,0125,1787929896,36.118 23,0001,0002,0951.8,+20.2,000,0140,1787930196,36.108 23,0001,0002,0951.8,+20.1,000,0127,1787930496,36.106 21,0001,0002,0951.9,+20.0,000,0113,1787930796,36.223 23,0001,0002,0951.7,+20.1,000,0127,1787931096,36.247 21,0001,0002,0951.7,+20.0,000,0102,1787931396,36.22 21,0001,0002,0951.6,+20.0,000,0123,1787931696,36.221 18,0001,0002,0951.6,+19.9,000,0124,1787931996,36.225 21,0001,0002,0951.6,+19.9,000,0106,1787932296,36.204 21,0001,0002,0951.1,+19.9,000,0112,1787932596,36.188 21,0001,0002,0951.7,+19.9,000,0129,1787932896,36.176 18,0001,0002,0951.3,+19.9,000,0110,1787933196,36.168 23,0001,0002,0951.3,+19.9,000,0119,1787933496,36.161 21,0001,0002,0951.3,+19.9,000,0137,1787933796,36.154 21,0001,0002,0951.5,+19.9,000,0122,1787934096,36.144 18,0001,0002,0951.3,+19.7,000,0138,1787934396,36.275 21,0001,0002,0951.5,+19.4,000,0117,1787934996,36.28 18,0001,0002,0951.3,+19.4,000,0096,1787935296,36.267 23,0001,0002,0951.4,+19.3,000,0117,1787935596,36.257 21,0001,0002,0951.4,+19.2,000,0115,1787935896,36.246 21,0001,0002,0951.2,+19.1,000,0122,1787936196,36.232 21,0001,0002,0951.4,+19.0,000,0113,1787936496,36.23 21,0001,0002,0951.2,+18.9,000,0120,1787936796,36.215 21,0001,0002,0951.3,+18.8,000,0123,1787937096,36.217 18,0001,0002,0951.5,+18.7,000,0111,1787937396,36.205 18,0001,0002,0951.4,+18.6,000,0117,1787937696,36.179 18,0001,0002,0951.4,+18.5,000,0113,1787937996,36.326 21,0001,0002,0951.1,+18.5,000,0112,1787938296,36.324 21,0001,0002,0951.1,+18.4,000,0116,1787938596,36.326 99,0001,0002,0951.0,+18.4,000,0114,1787938896,36.317 21,0001,0002,0951.0,+18.4,000,0122,1787939196,36.301 21,0001,0002,0951.0,+18.4,000,0109,1787939496,36.294 18,0001,0002,0951.0,+18.4,000,0125,1787939796,36.299 21,0000,0001,0951.3,+18.4,000,0103,1787940096,36.289 21,0001,0002,0951.4,+18.4,000,0128,1787940396,36.267 21,0001,0002,0951.3,+18.3,000,0109,1787940696,36.26 21,0001,0002,0951.6,+18.3,000,0115,1787940996,36.258 23,0001,0002,0951.5,+18.4,000,0088,1787941296,36.252 21,0001,0002,0951.4,+18.5,000,0114,1787941596,36.377 21,0001,0002,0951.8,+18.5,000,0106,1787941896,36.381 21,0001,0002,0951.4,+18.5,000,0100,1787942196,36.376 99,0001,0002,0951.5,+18.6,000,0113,1787942496,36.364 23,0001,0002,0951.6,+18.6,000,0106,1787942796,36.363 21,0001,0002,0951.5,+18.7,000,0122,1787943096,36.354 21,0001,0002,0951.5,+18.6,000,0132,1787943396,36.343 23,0001,0002,0951.8,+18.7,000,0121,1787943696,36.33 99,0001,0002,0951.7,+18.8,000,0132,1787943996,36.325 21,0001,0002,0951.6,+18.8,000,0118,1787944296,36.326 18,0001,0002,0951.5,+18.9,000,0116,1787944596,36.329 18,0001,0002,0951.6,+18.9,000,0132,1787944896,36.314 21,0001,0002,0951.4,+18.8,000,0140,1787945196,36.432 21,0001,0002,0951.6,+18.7,000,0121,1787945496,36.438 21,0001,0002,0951.4,+18.7,000,0127,1787945796,36.45 18,0001,0002,0951.7,+18.6,000,0111,1787946096,36.439 21,0001,0002,0951.4,+18.5,000,0107,1787946396,36.427 21,0001,0002,0951.1,+18.4,000,0096,1787946696,36.416 18,0001,0002,0951.7,+18.4,000,0126,1787946996,36.403 21,0001,0002,0951.7,+18.4,000,0129,1787947296,36.394 21,0001,0002,0951.7,+18.8,000,0108,1787947596,36.379 18,0001,0002,0951.6,+18.7,000,0102,1787947896,36.379 21,0001,0002,0951.5,+18.5,000,0093,1787948496,36.355 18,0001,0002,0951.6,+18.6,000,0125,1787948796,36.486 23,0001,0002,0951.8,+18.8,000,0130,1787949096,36.504 21,0001,0002,0951.5,+19.1,000,0120,1787949396,36.501 21,0001,0002,0951.5,+19.0,000,0103,1787949696,36.493 21,0000,0001,0951.8,+19.0,000,0108,1787949996,36.484 21,0001,0002,0951.8,+18.8,000,0133,1787950296,36.482 21,0001,0002,0951.7,+18.8,000,0128,1787950596,36.465 18,0001,0002,0951.4,+18.8,000,0119,1787950896,36.455 21,0001,0002,0951.7,+18.7,000,0104,1787951196,36.454 21,0001,0002,0951.7,+18.7,000,0115,1787951496,36.437 21,0001,0002,0951.9,+18.5,000,0120,1787951796,36.435 21,0001,0002,0951.8,+18.5,000,0116,1787952096,36.424 21,0001,0002,0951.8,+18.4,000,0113,1787952396,36.549 21,0001,0002,0951.5,+18.3,000,0109,1787952696,36.568 18,0001,0002,0952.0,+18.1,000,0106,1787952996,36.556 21,0001,0002,0951.7,+18.0,000,0107,1787953296,36.557 21,0001,0002,0951.4,+17.8,000,0105,1787953596,36.535 21,0001,0002,0951.5,+17.8,000,0132,1787953896,36.515 21,0001,0002,0951.7,+17.8,000,0116,1787954196,36.507 21,0001,0002,0951.8,+17.6,000,0109,1787954496,36.501 18,0001,0002,0951.8,+17.6,000,0124,1787954796,36.492 18,0001,0002,0951.7,+17.7,000,0102,1787955096,36.48 21,0001,0002,0951.7,+17.8,000,0116,1787955396,36.476 21,0001,0002,0951.7,+17.6,000,0115,1787955696,36.47 21,0001,0002,0951.6,+17.6,000,0119,1787955996,36.585 21,0001,0002,0951.5,+17.4,000,0117,1787956296,36.609 16,0001,0002,0951.7,+17.4,000,0114,1787956596,36.602 21,0001,0002,0951.7,+17.5,000,0139,1787956896,36.596 18,0000,0001,0951.5,+17.3,000,0114,1787957196,36.584 21,0001,0002,0951.3,+17.3,000,0119,1787957496,36.573 99,0001,0002,0951.4,+17.2,000,0112,1787957796,36.572 21,0001,0002,0951.6,+17.1,000,0118,1787958096,36.556 21,0001,0002,0951.3,+17.0,000,0107,1787958396,36.551 21,0001,0002,0951.5,+17.0,000,0115,1787958696,36.56 18,0001,0002,0951.4,+16.8,000,0128,1787958996,36.538 21,0001,0002,0951.8,+16.5,000,0116,1787959296,36.532 21,0001,0002,0951.7,+16.4,000,0113,1787959596,36.654 23,0001,0002,0951.5,+16.4,000,0130,1787959896,36.675 21,0001,0002,0951.3,+16.2,000,0139,1787960196,36.658 23,0001,0002,0951.2,+16.2,000,0109,1787960496,36.642 21,0001,0002,0951.3,+16.2,000,0116,1787960796,36.653 18,0001,0002,0951.3,+16.1,000,0132,1787961096,36.628 21,0001,0002,0951.2,+16.2,000,0114,1787961396,36.621 23,0001,0002,0951.4,+16.3,000,0113,1787961696,36.626 21,0001,0002,0951.3,+16.3,000,0127,1787961996,36.619 23,0001,0002,0951.4,+16.3,000,0102,1787962296,36.598 21,0001,0002,0951.3,+16.2,000,0113,1787962596,36.591 23,0001,0002,0951.3,+16.1,000,0108,1787962896,36.575 21,0001,0002,0951.3,+16.2,000,0148,1787963196,36.704 21,0001,0002,0951.3,+16.2,000,0098,1787963496,36.72 21,0001,0002,0951.2,+16.2,000,0131,1787963796,36.715 23,0001,0002,0951.1,+16.1,000,0102,1787964096,36.713 21,0001,0002,0951.1,+16.2,000,0095,1787964396,36.696 18,0001,0002,0951.4,+16.3,000,0108,1787964696,36.683 21,0001,0002,0951.4,+16.3,000,0110,1787964996,36.686 21,0001,0002,0951.2,+16.4,000,0109,1787965296,36.673 21,0001,0002,0951.1,+16.4,000,0120,1787965596,36.677 99,0001,0002,0951.4,+16.3,000,0105,1787965896,36.656 21,0001,0002,0951.1,+16.2,000,0118,1787966196,36.649 23,0001,0002,0951.2,+16.2,000,0127,1787966496,36.646 21,0001,0002,0951.2,+16.2,000,0115,1787966796,36.766 21,0001,0002,0951.0,+16.0,000,0143,1787967096,36.791 21,0001,0002,0951.0,+16.1,000,0110,1787967396,36.784 23,0001,0002,0951.3,+15.9,000,0125,1787967696,36.767 21,0001,0002,0951.0,+16.0,000,0125,1787967996,36.774 21,0001,0002,0951.0,+16.0,000,0102,1787968296,36.754 99,0001,0002,0951.0,+16.1,000,0109,1787968596,36.754 99,0001,0002,0950.9,+16.4,000,0096,1787968896,36.731 21,0001,0002,0951.3,+16.3,000,0104,1787969196,36.724 21,0001,0002,0951.1,+16.2,000,0111,1787969496,36.719 21,0001,0002,0950.9,+16.3,000,0116,1787969796,36.71 23,0001,0002,0951.0,+16.2,000,0117,1787970096,36.709 99,0001,0002,0950.9,+16.1,000,0108,1787970396,36.836 18,0001,0002,0950.7,+16.0,000,0127,1787970696,36.848 21,0001,0002,0951.1,+16.2,000,0116,1787970996,36.836 23,0001,0002,0951.2,+16.2,000,0135,1787971296,36.826 18,0001,0002,0951.0,+16.2,000,0129,1787971596,36.818 21,0001,0002,0951.0,+16.4,000,0130,1787971896,36.807 21,0000,0001,0951.1,+16.2,000,0119,1787972196,36.8 23,0001,0002,0951.0,+16.1,000,0111,1787972496,36.797 21,0001,0002,0951.0,+16.1,000,0091,1787972796,36.787 21,0001,0002,0950.9,+16.0,000,0117,1787973096,36.784 21,0001,0002,0951.0,+15.8,000,0116,1787973396,36.769 23,0001,0002,0950.9,+16.1,000,0129,1787973696,36.76 21,0001,0002,0951.0,+15.8,000,0127,1787973996,36.88 21,0001,0002,0951.2,+15.9,000,0132,1787974296,36.906 21,0001,0002,0951.2,+15.8,000,0125,1787974596,36.897 21,0001,0002,0950.9,+15.7,000,0110,1787974896,36.883 21,0001,0002,0950.9,+15.7,000,0140,1787975196,36.881 23,0001,0002,0951.2,+15.9,000,0109,1787975496,36.867 25,0001,0002,0951.0,+16.0,000,0115,1787975796,36.865 21,0001,0002,0950.9,+16.0,000,0123,1787976096,36.858 23,0001,0002,0950.9,+16.0,000,0126,1787976396,36.859 21,0001,0002,0950.7,+16.0,000,0113,1787976696,36.833 18,0001,0002,0950.6,+16.0,000,0122,1787976996,36.821 21,0001,0002,0951.0,+15.9,000,0104,1787977296,36.812 21,0001,0002,0950.9,+16.0,000,0120,1787977596,36.94 21,0001,0002,0950.9,+16.1,000,0122,1787977896,36.959 23,0001,0002,0951.0,+16.2,000,0122,1787978196,36.953 21,0001,0002,0951.1,+16.3,000,0101,1787978496,36.961 21,0001,0002,0951.0,+16.4,000,0109,1787978796,36.94 18,0001,0002,0951.2,+16.4,000,0117,1787979096,36.941 21,0001,0002,0951.2,+16.5,000,0103,1787979396,36.933 21,0001,0002,0951.2,+16.8,000,0117,1787979696,36.919 18,0001,0002,0951.2,+16.9,000,0132,1787979996,36.91 23,0001,0002,0951.6,+17.1,000,0106,1787980296,36.908 21,0001,0002,0951.3,+17.4,000,0135,1787980596,36.904 21,0001,0002,0951.3,+17.5,000,0121,1787980896,36.888 21,0001,0002,0951.3,+17.6,000,0097,1787981197,37.018 21,0001,0002,0951.4,+17.7,000,0132,1787981497,37.043 21,0001,0002,0951.4,+17.6,000,0110,1787981797,37.03 21,0001,0002,0951.2,+17.7,000,0119,1787982097,37.023 23,0001,0002,0951.2,+17.7,000,0112,1787982697,37.013 21,0001,0002,0951.2,+17.8,000,0121,1787982996,36.999 21,0001,0002,0950.9,+18.0,000,0136,1787983296,36.984 23,0001,0002,0951.1,+18.0,000,0137,1787983596,36.995 21,0001,0002,0950.9,+18.0,000,0107,1787983896,36.98 18,0000,0001,0950.8,+18.3,000,0121,1787984196,36.96 18,0001,0002,0951.2,+18.5,000,0120,1787984496,36.957 23,0001,0002,0951.0,+18.8,000,0112,1787984797,37.088 21,0001,0002,0950.7,+19.0,000,0114,1787985097,37.116 21,0001,0002,0950.9,+19.2,000,0130,1787985397,37.111 21,0001,0002,0951.0,+19.6,000,0113,1787985697,37.108 21,0001,0002,0950.9,+19.7,000,0118,1787985997,37.08 23,0001,0002,0951.1,+19.9,000,0121,1787986297,37.076 21,0001,0002,0950.8,+20.1,000,0115,1787986597,37.073 21,0001,0002,0950.9,+20.5,000,0126,1787986897,37.055 21,0001,0002,0950.9,+20.7,000,0113,1787987197,37.054 21,0001,0002,0950.8,+21.4,000,0128,1787987497,37.049 18,0001,0002,0951.0,+21.4,000,0127,1787987797,37.035 21,0001,0002,0950.9,+21.4,000,0111,1787988097,37.032 18,0001,0002,0951.0,+21.8,000,0104,1787988397,37.164 21,0001,0002,0950.8,+21.8,000,0137,1787988697,37.183 21,0001,0002,0951.0,+21.9,000,0123,1787988997,37.171 21,0001,0002,0951.1,+22.3,000,0091,1787989297,37.161 21,0001,0002,0950.8,+23.4,000,0136,1787989597,37.16 21,0001,0002,0950.8,+23.8,000,0106,1787989897,37.15 18,0001,0002,0950.8,+24.8,000,0128,1787990197,37.163 18,0001,0002,0951.3,+24.8,000,0116,1787990497,37.152 21,0000,0001,0951.3,+24.4,000,0096,1787990797,37.156 18,0001,0002,0951.0,+25.5,000,0124,1787991097,37.151 18,0001,0002,0951.2,+25.9,000,0108,1787991397,37.146 23,0001,0002,0951.0,+26.7,000,0112,1787991697,37.138 18,0001,0002,0950.9,+25.6,000,0124,1787991997,37.262 21,0001,0002,0951.0,+24.4,000,0126,1787992297,37.276 21,0001,0002,0951.1,+26.1,000,0122,1787992597,37.267 18,0001,0002,0951.0,+26.4,000,0109,1787992897,37.256 18,0001,0002,0951.3,+25.8,000,0124,1787993197,37.247 18,0001,0002,0951.6,+26.9,000,0144,1787993497,37.24 18,0001,0002,0951.3,+26.4,000,0092,1787993797,37.231 18,0001,0002,0951.3,+26.4,000,0145,1787994097,37.227 18,0001,0002,0951.5,+26.9,000,0138,1787994397,37.218 21,0000,0001,0951.1,+26.6,000,0114,1787994697,37.204 21,0001,0002,0951.2,+26.9,000,0109,1787994997,37.206 21,0001,0002,0951.2,+26.4,000,0126,1787995297,37.193 18,0001,0002,0951.1,+26.1,000,0140,1787995597,37.312 21,0001,0002,0950.9,+26.4,000,0111,1787995897,37.329 18,0001,0002,0950.8,+26.1,000,0104,1787996197,37.321 18,0001,0002,0951.1,+26.7,000,0124,1787996497,37.31 18,0001,0002,0950.9,+27.2,000,0129,1787996797,37.297 21,0001,0002,0950.8,+26.7,000,0135,1787997097,37.294 21,0001,0002,0951.1,+25.9,000,0111,1787997397,37.283 21,0001,0002,0951.0,+26.9,000,0107,1787997697,37.271 21,0001,0002,0951.2,+26.7,000,0127,1787997997,37.269 21,0001,0002,0950.8,+26.9,000,0104,1787998297,37.263 21,0001,0002,0950.8,+27.1,000,0111,1787998597,37.252 18,0001,0002,0950.9,+27.7,000,0121,1787998897,37.247 23,0001,0002,0950.6,+27.4,000,0124,1787999197,37.377 23,0001,0002,0950.6,+27.4,000,0122,1787999497,37.396 21,0001,0002,0950.5,+27.0,000,0127,1787999797,37.39 21,0001,0002,0950.5,+26.7,000,0112,1788000097,37.372 18,0001,0002,0950.5,+26.7,000,0134,1788000397,37.361 21,0001,0002,0950.4,+26.3,000,0128,1788000697,37.351 21,0001,0002,0950.4,+27.5,000,0122,1788000997,37.349 18,0001,0002,0950.1,+27.8,000,0129,1788001297,37.333 00,0001,0002,0950.4,+27.5,000,0123,1788001597,37.324 99,0001,0002,0950.3,+27.0,000,0106,1788001897,37.315 18,0001,0002,0950.2,+27.3,000,0114,1788002197,37.31 21,0001,0002,0950.1,+26.4,000,0125,1788002497,37.305 21,0001,0002,0950.2,+26.9,000,0115,1788002797,37.417 21,0001,0002,0949.9,+27.3,000,0102,1788003097,37.441 18,0001,0002,0949.9,+27.6,000,0126,1788003397,37.428 21,0001,0002,0949.8,+27.2,000,0123,1788003697,37.427 21,0001,0002,0949.6,+27.9,000,0115,1788003997,37.408 23,0001,0002,0949.9,+27.2,000,0118,1788004297,37.407 18,0001,0002,0949.8,+27.6,000,0110,1788004597,37.398 18,0001,0002,0949.9,+26.6,000,0121,1788004897,37.394 18,0001,0002,0949.4,+27.8,000,0108,1788005197,37.383 21,0001,0002,0949.7,+28.0,000,0121,1788005497,37.37 99,0001,0002,0949.2,+28.1,000,0121,1788005797,37.355 18,0001,0002,0949.5,+27.8,000,0131,1788006097,37.352 18,0001,0002,0949.4,+28.2,000,0110,1788006397,37.47 18,0001,0002,0949.4,+28.1,000,0121,1788006697,37.49 99,0001,0002,0949.4,+29.1,000,0126,1788006997,37.49 21,0001,0002,0949.1,+28.9,000,0118,1788007297,37.481 18,0001,0002,0949.0,+28.4,000,0124,1788007597,37.474 00,0001,0002,0949.0,+28.6,000,0116,1788007897,37.475 21,0001,0002,0948.9,+28.5,000,0127,1788008197,37.449 21,0001,0002,0949.0,+28.3,000,0114,1788008497,37.438 18,0001,0002,0949.0,+28.6,000,0110,1788008797,37.434 21,0001,0002,0949.3,+28.5,000,0106,1788009097,37.427 99,0001,0002,0948.8,+28.3,000,0106,1788009397,37.423 21,0001,0002,0948.8,+28.3,000,0123,1788009697,37.414 21,0001,0002,0948.8,+28.3,000,0107,1788009997,37.534 00,0001,0002,0948.9,+27.9,000,0131,1788010297,37.546 99,0001,0002,0948.7,+28.3,000,0111,1788010597,37.55 18,0001,0002,0948.7,+28.7,000,0115,1788010897,37.536 21,0001,0002,0948.6,+28.6,000,0111,1788011197,37.525 23,0001,0002,0948.7,+28.7,000,0115,1788011497,37.513 21,0001,0002,0948.8,+28.7,000,0123,1788011797,37.508 18,0000,0001,0948.7,+28.2,000,0118,1788012097,37.496 99,0001,0002,0948.9,+28.3,000,0118,1788012397,37.491 21,0001,0002,0948.7,+28.2,000,0119,1788012697,37.484 99,0001,0002,0948.7,+28.2,000,0123,1788012997,37.474 21,0001,0002,0948.2,+28.4,000,0107,1788013297,37.462 21,0001,0002,0948.3,+28.3,000,0097,1788013597,37.589 18,0001,0002,0948.5,+28.3,000,0117,1788013897,37.592 21,0001,0002,0948.4,+27.9,000,0110,1788014197,37.598 21,0001,0002,0948.2,+27.8,000,0121,1788014497,37.579 21,0001,0002,0948.0,+27.7,000,0117,1788014797,37.572 21,0001,0002,0947.9,+27.9,000,0108,1788015097,37.57 18,0001,0002,0948.2,+27.6,000,0110,1788015397,37.555 00,0001,0002,0948.0,+27.1,000,0123,1788015697,37.546 21,0001,0002,0948.4,+26.6,000,0123,1788015997,37.529 23,0001,0002,0948.3,+26.1,000,0104,1788016297,37.522 21,0001,0002,0948.3,+26.0,000,0101,1788016597,37.512 23,0001,0002,0948.3,+25.9,000,0129,1788016897,37.497 21,0001,0002,0948.2,+25.9,000,0114,1788017197,37.626 21,0001,0002,0948.3,+25.9,000,0133,1788017497,37.645 21,0001,0002,0948.5,+25.8,000,0120,1788017797,37.629 21,0001,0002,0948.5,+25.7,000,0104,1788018097,37.632 21,0001,0002,0948.5,+25.7,000,0111,1788018397,37.615 99,0001,0002,0948.1,+25.6,000,0121,1788018697,37.597 21,0001,0002,0948.7,+25.5,000,0105,1788018997,37.597 21,0001,0002,0948.8,+25.5,000,0115,1788019297,37.585 21,0001,0002,0948.7,+25.4,000,0109,1788019597,37.582 21,0000,0001,0948.8,+25.1,000,0111,1788019897,37.565 23,0001,0002,0948.9,+25.2,000,0103,1788020197,37.549 21,0001,0002,0948.9,+25.2,000,0124,1788020497,37.539 21,0001,0002,0949.0,+25.0,000,0133,1788020797,37.675 18,0001,0002,0948.8,+25.0,000,0101,1788021097,37.679 23,0001,0002,0948.8,+24.9,000,0118,1788021397,37.672 23,0001,0002,0949.3,+24.9,000,0128,1788021697,37.681 21,0001,0002,0949.3,+24.5,000,0109,1788021997,37.662 21,0001,0002,0949.3,+23.6,000,0117,1788022297,37.643 23,0001,0002,0949.4,+22.9,000,0126,1788022597,37.641 21,0001,0002,0949.5,+22.2,000,0122,1788022897,37.616 23,0001,0002,0950.4,+21.3,000,0140,1788023197,37.604 21,0001,0002,0950.9,+19.6,000,0145,1788023497,37.586 00,0001,0002,0950.8,+19.1,000,0121,1788023797,37.567 23,0001,0002,0951.2,+18.7,000,0129,1788024097,37.562 21,0001,0002,0951.1,+18.1,000,0127,1788024397,37.683 23,0001,0002,0950.9,+17.9,000,0130,1788024697,37.688 21,0001,0002,0950.8,+18.5,000,0155,1788024997,37.691 23,0001,0002,0950.8,+18.6,000,0120,1788025297,37.685 23,0001,0002,0950.6,+18.1,000,0168,1788025597,37.667 23,0001,0002,0950.6,+17.7,000,0141,1788025897,37.651 23,0001,0002,0950.5,+17.4,000,0135,1788026197,37.64 21,0001,0002,0951.0,+17.3,000,0141,1788026497,37.633 25,0001,0002,0951.1,+17.6,000,0141,1788026797,37.63 21,0001,0002,0951.1,+18.6,000,0146,1788027097,37.634 25,0001,0002,0951.6,+18.3,000,0127,1788027397,37.604 23,0001,0002,0951.6,+18.0,000,0131,1788027697,37.606 21,0001,0002,0951.4,+18.0,000,0136,1788027997,37.727 23,0001,0002,0951.2,+18.4,000,0142,1788028297,37.759 25,0001,0002,0951.2,+18.7,000,0138,1788028597,37.743 23,0001,0002,0951.3,+18.4,000,0135,1788028897,37.744 23,0001,0002,0951.4,+18.1,000,0126,1788029197,37.723 23,0001,0002,0951.5,+18.1,000,0105,1788029497,37.72 21,0001,0002,0951.4,+17.9,000,0136,1788029797,37.702 23,0001,0002,0951.3,+17.6,000,0134,1788030097,37.699 23,0001,0002,0951.5,+17.5,000,0133,1788030397,37.695 21,0001,0002,0951.5,+17.5,000,0143,1788030697,37.68 23,0001,0002,0951.5,+17.5,000,0111,1788030997,37.672 25,0001,0002,0951.5,+17.5,000,0116,1788031297,37.662 25,0001,0002,0951.5,+17.5,000,0124,1788031597,37.81 23,0001,0002,0951.5,+17.7,000,0126,1788031897,37.802 21,0001,0002,0951.4,+17.7,000,0124,1788032197,37.796 23,0001,0002,0951.3,+17.8,000,0125,1788032497,37.783 23,0001,0002,0951.3,+18.0,000,0140,1788032797,37.783 23,0001,0002,0951.3,+18.3,000,0128,1788033097,37.772 21,0001,0002,0951.3,+18.3,000,0106,1788033397,37.759 21,0001,0002,0951.0,+18.4,000,0111,1788033697,37.752 23,0001,0002,0950.6,+18.1,000,0123,1788033997,37.754 21,0001,0002,0950.5,+17.8,000,0122,1788034297,37.743 21,0001,0002,0950.4,+17.7,000,0137,1788034597,37.744 21,0001,0002,0950.3,+17.5,000,0123,1788034897,37.725 21,0001,0002,0950.3,+17.4,000,0111,1788035197,37.86 23,0001,0002,0949.9,+17.1,000,0112,1788035497,37.867 21,0001,0002,0950.1,+16.9,000,0123,1788035797,37.858 23,0000,0001,0950.0,+16.9,000,0154,1788036097,37.845 23,0001,0002,0949.8,+16.9,000,0133,1788036397,37.843 23,0001,0002,0949.4,+16.9,000,0120,1788036697,37.831 23,0001,0002,0949.5,+16.9,000,0132,1788036997,37.824 23,0001,0002,0949.5,+16.9,000,0124,1788037297,37.813 23,0001,0002,0949.6,+17.0,000,0140,1788037597,37.796 25,0001,0002,0949.7,+17.2,000,0111,1788037897,37.788 23,0001,0002,0949.6,+17.0,000,0138,1788038197,37.781 23,0001,0002,0949.4,+17.2,000,0140,1788038497,37.767 23,0001,0002,0949.5,+17.0,000,0116,1788038797,37.9 23,0001,0002,0949.5,+17.3,000,0108,1788039097,37.916 21,0001,0002,0949.7,+17.4,000,0107,1788039397,37.897 23,0001,0002,0949.6,+17.7,000,0125,1788039697,37.896 23,0001,0002,0949.3,+17.8,000,0112,1788039997,37.888 23,0001,0002,0949.1,+17.9,000,0129,1788040297,37.891 21,0001,0002,0949.2,+18.1,000,0119,1788040597,37.882 21,0001,0002,0949.4,+18.2,000,0117,1788040897,37.871 23,0001,0002,0949.0,+18.7,000,0097,1788041197,37.86 23,0001,0002,0949.2,+18.7,000,0109,1788041497,37.854 23,0001,0002,0948.9,+18.9,000,0129,1788041797,37.851 23,0001,0002,0949.0,+19.6,000,0124,1788042097,37.836 23,0001,0002,0948.6,+19.6,000,0125,1788042397,37.97 23,0001,0002,0948.6,+19.4,000,0130,1788042697,37.982 23,0001,0002,0948.0,+19.3,000,0106,1788042997,37.973 21,0001,0002,0948.3,+20.3,000,0127,1788043297,37.959 21,0001,0002,0948.6,+19.2,000,0120,1788043597,37.952 23,0001,0002,0948.2,+19.2,000,0113,1788043897,37.938 23,0000,0001,0948.4,+20.1,000,0114,1788044197,37.945 18,0001,0002,0948.5,+20.8,000,0112,1788044497,37.937 21,0001,0002,0948.8,+21.1,000,0105,1788044797,37.933 18,0001,0002,0948.7,+19.2,000,0104,1788045097,37.913 23,0001,0002,0948.6,+18.1,000,0117,1788045397,37.902 21,0001,0002,0948.7,+17.7,000,0116,1788045697,37.892 23,0001,0002,0948.7,+17.3,000,0134,1788045998,38.014 21,0001,0002,0948.7,+17.0,000,0113,1788046298,38.036 21,0001,0002,0948.6,+16.8,000,0113,1788046598,38.038 23,0001,0002,0948.8,+16.6,000,0118,1788046898,38.015 21,0001,0002,0948.7,+16.4,000,0123,1788047198,38.006 21,0001,0002,0948.8,+16.4,000,0141,1788047497,37.995 21,0001,0002,0948.8,+16.2,000,0117,1788047797,37.987 23,0001,0002,0948.7,+16.1,000,0105,1788048097,37.968 21,0001,0002,0948.6,+16.2,000,0131,1788048397,37.956 21,0001,0002,0948.5,+16.1,000,0149,1788048697,37.961 21,0001,0002,0948.5,+16.0,000,0120,1788048997,37.948 21,0001,0002,0948.6,+16.0,000,0112,1788049297,37.948 18,0001,0002,0948.6,+15.9,000,0116,1788049598,38.065 21,0001,0002,0948.5,+15.9,000,0128,1788049898,38.077 21,0001,0002,0949.0,+15.9,000,0128,1788050198,38.076 21,0001,0002,0948.8,+15.9,000,0113,1788050498,38.068 21,0001,0002,0949.1,+15.9,000,0113,1788050798,38.067 21,0001,0002,0949.2,+15.9,000,0118,1788051098,38.053 18,0001,0002,0949.1,+15.9,000,0120,1788051398,38.041 21,0001,0002,0948.7,+16.0,000,0129,1788051698,38.036 23,0001,0002,0949.1,+16.0,000,0112,1788051998,38.026 21,0001,0002,0948.9,+16.1,000,0125,1788052298,38.024 21,0001,0002,0948.8,+16.2,000,0139,1788052598,38.021 23,0001,0002,0949.1,+16.3,000,0116,1788052898,38.014 21,0001,0002,0949.1,+16.4,000,0125,1788053198,38.136 21,0001,0002,0948.9,+16.4,000,0124,1788053498,38.151 23,0001,0002,0949.0,+16.5,000,0135,1788053798,38.134 21,0001,0002,0949.2,+16.4,000,0111,1788054098,38.128 21,0001,0002,0948.9,+16.3,000,0119,1788054398,38.123 21,0001,0002,0948.8,+16.2,000,0110,1788054698,38.11 21,0001,0002,0949.1,+16.3,000,0121,1788054998,38.097 23,0001,0002,0948.9,+16.4,000,0121,1788055298,38.095 21,0001,0002,0949.1,+16.4,000,0125,1788055598,38.089 21,0001,0002,0948.9,+16.3,000,0125,1788055898,38.072 21,0001,0002,0949.1,+16.3,000,0119,1788056198,38.072 21,0001,0002,0949.2,+16.3,000,0130,1788056498,38.065 21,0001,0002,0949.2,+16.4,000,0113,1788056798,38.198 21,0001,0002,0949.2,+16.4,000,0126,1788057098,38.206 21,0001,0002,0949.3,+16.5,000,0134,1788057398,38.208 21,0001,0002,0949.2,+16.4,000,0110,1788057698,38.196 23,0001,0002,0949.3,+16.5,000,0127,1788057998,38.201 21,0001,0002,0949.4,+16.4,000,0112,1788058298,38.181 21,0001,0002,0949.7,+16.3,000,0112,1788058598,38.172 23,0001,0002,0949.6,+16.2,000,0135,1788058898,38.168 21,0001,0002,0949.3,+16.1,000,0118,1788059198,38.149 18,0001,0002,0949.4,+16.0,000,0101,1788059498,38.144 18,0001,0002,0949.3,+16.0,000,0099,1788059798,38.128 21,0001,0002,0949.2,+16.0,000,0103,1788060098,38.115 21,0001,0002,0949.2,+16.1,000,0107,1788060398,38.248 21,0001,0002,0949.4,+16.2,000,0124,1788060698,38.27 21,0001,0002,0949.6,+16.2,000,0128,1788060998,38.256 21,0001,0002,0949.5,+16.1,000,0114,1788061298,38.251 21,0001,0002,0949.3,+16.1,000,0110,1788061598,38.234 21,0001,0002,0949.4,+16.1,000,0125,1788061898,38.218 18,0001,0002,0949.4,+16.1,000,0113,1788062198,38.212 18,0001,0002,0949.1,+16.2,000,0126,1788062498,38.21 18,0001,0002,0949.2,+16.3,000,0116,1788062798,38.205 21,0001,0002,0949.2,+16.3,000,0121,1788063098,38.204 23,0001,0002,0949.4,+16.5,000,0109,1788063398,38.186 00,0001,0002,0949.2,+16.6,000,0127,1788063698,38.18 21,0001,0002,0949.3,+17.0,000,0125,1788063998,38.309 21,0001,0002,0949.5,+17.0,000,0110,1788064298,38.326 21,0001,0002,0949.1,+17.2,000,0135,1788064598,38.314 99,0001,0002,0949.6,+17.4,000,0102,1788064898,38.31 21,0001,0002,0949.2,+17.5,000,0122,1788065198,38.308 21,0001,0002,0949.3,+17.8,000,0115,1788065498,38.305 18,0001,0002,0949.2,+18.0,000,0111,1788065798,38.289 21,0001,0002,0949.4,+18.0,000,0132,1788066098,38.28 21,0001,0002,0949.3,+18.6,000,0119,1788066398,38.273 18,0001,0002,0949.3,+19.0,000,0126,1788066698,38.258 21,0001,0002,0949.3,+19.1,000,0123,1788066998,38.256 21,0001,0002,0949.3,+19.2,000,0099,1788067298,38.252 21,0001,0002,0949.3,+19.1,000,0126,1788067598,38.379 00,0001,0002,0949.3,+19.1,000,0135,1788067898,38.381 21,0001,0002,0949.3,+19.1,000,0131,1788068198,38.383 21,0001,0002,0949.1,+19.4,000,0115,1788068498,38.375 18,0001,0002,0949.3,+19.5,000,0125,1788068798,38.369 21,0001,0002,0949.3,+19.6,000,0119,1788069098,38.358 18,0001,0002,0949.1,+19.7,000,0116,1788069398,38.349 21,0001,0002,0949.4,+19.8,000,0136,1788069698,38.336 21,0001,0002,0949.6,+20.0,000,0107,1788069998,38.332 21,0001,0002,0949.4,+20.3,000,0107,1788070298,38.327 23,0001,0002,0949.6,+20.4,000,0133,1788070598,38.319 18,0001,0002,0949.6,+20.7,000,0124,1788070898,38.316 18,0001,0002,0949.8,+20.9,000,0137,1788071198,38.448 18,0001,0002,0949.6,+21.2,000,0107,1788071498,38.465 21,0001,0002,0949.3,+21.4,000,0122,1788071798,38.45 21,0001,0002,0949.7,+21.6,000,0103,1788072098,38.447 18,0001,0002,0949.8,+21.8,000,0116,1788072398,38.444 21,0001,0002,0949.4,+22.2,000,0104,1788072698,38.435 18,0001,0002,0949.4,+22.3,000,0101,1788072998,38.425 21,0001,0002,0949.6,+22.6,000,0125,1788073298,38.428 21,0001,0002,0949.5,+22.6,000,0108,1788073598,38.418 21,0001,0002,0949.6,+22.7,000,0102,1788073898,38.411 21,0001,0002,0949.5,+22.6,000,0114,1788074198,38.402 18,0001,0002,0949.8,+22.5,000,0119,1788074498,38.395 99,0001,0002,0949.7,+22.8,000,0125,1788074798,38.524 18,0001,0002,0949.7,+22.8,000,0098,1788075098,38.532 21,0001,0002,0949.7,+23.2,000,0115,1788075398,38.534 18,0001,0002,0950.0,+23.3,000,0107,1788075698,38.536 18,0001,0002,0950.0,+24.2,000,0133,1788075998,38.52 18,0001,0002,0950.0,+25.3,000,0094,1788076298,38.527 21,0001,0002,0950.0,+25.3,000,0124,1788076598,38.521 21,0001,0002,0950.0,+25.8,000,0104,1788076898,38.533 00,0001,0002,0949.9,+26.1,000,0102,1788077198,38.522 21,0001,0002,0950.2,+25.8,000,0117,1788077498,38.517 18,0001,0002,0949.9,+26.3,000,0128,1788077798,38.509 18,0001,0002,0949.8,+26.0,000,0120,1788078098,38.511 18,0001,0002,0949.9,+26.8,000,0104,1788078398,38.627 18,0001,0002,0949.9,+27.6,000,0125,1788078698,38.659 18,0001,0002,0949.9,+28.3,000,0129,1788078998,38.649 18,0001,0002,0950.1,+27.5,000,0123,1788079298,38.642 18,0001,0002,0950.1,+27.8,000,0139,1788079598,38.634 99,0001,0002,0950.1,+28.5,000,0103,1788079898,38.626 18,0001,0002,0949.9,+29.0,000,0107,1788080198,38.626 21,0001,0002,0950.0,+29.9,000,0110,1788080498,38.625 21,0001,0002,0949.9,+30.3,000,0128,1788080798,38.606 18,0001,0002,0949.9,+30.4,000,0142,1788081098,38.604 18,0001,0002,0950.0,+29.3,000,0116,1788081398,38.589 18,0001,0002,0950.1,+29.0,000,0125,1788081698,38.587 18,0000,0001,0949.7,+29.6,000,0108,1788081998,38.717 18,0001,0002,0950.0,+29.5,000,0124,1788082298,38.725 18,0001,0002,0949.9,+29.7,000,0129,1788082598,38.712 21,0001,0002,0949.7,+29.9,000,0131,1788082898,38.706 18,0001,0002,0949.9,+29.7,000,0118,1788083198,38.691 16,0001,0002,0950.0,+30.0,000,0104,1788083498,38.684 21,0001,0002,0949.6,+29.1,000,0119,1788083798,38.686 21,0001,0002,0949.8,+29.7,000,0141,1788084098,38.701 18,0001,0002,0949.9,+31.3,000,0120,1788084398,38.663 99,0001,0002,0949.5,+29.8,000,0114,1788084698,38.66 21,0001,0002,0949.5,+30.7,000,0120,1788084998,38.649 18,0000,0001,0949.6,+30.7,000,0124,1788085298,38.642 18,0001,0002,0949.6,+30.4,000,0123,1788085598,38.762 21,0001,0002,0949.5,+30.1,000,0118,1788085898,38.775 21,0001,0002,0949.5,+29.5,000,0100,1788086198,38.769 18,0001,0002,0949.9,+30.0,000,0108,1788086498,38.751 18,0001,0002,0949.4,+28.1,000,0130,1788086798,38.732 16,0001,0002,0949.5,+28.1,000,0100,1788087098,38.731 18,0001,0002,0949.4,+28.5,000,0118,1788087398,38.764 21,0001,0002,0949.7,+28.7,000,0104,1788087698,38.709 21,0001,0002,0949.5,+28.2,000,0120,1788087998,38.745 23,0001,0002,0949.5,+29.1,000,0134,1788088298,38.734 21,0001,0002,0949.3,+27.8,000,0129,1788088598,38.667 21,0001,0002,0949.5,+27.4,000,0134,1788088898,38.676 23,0001,0002,0949.2,+28.4,000,0133,1788089198,38.792 21,0001,0002,0949.2,+27.6,000,0129,1788089498,38.822 18,0001,0002,0949.4,+28.2,000,0123,1788089798,38.794 21,0001,0002,0949.4,+27.8,000,0125,1788090098,38.784 21,0001,0002,0949.3,+28.2,000,0113,1788090398,38.793 21,0001,0002,0949.2,+28.7,000,0137,1788090698,38.769 18,0001,0002,0949.3,+28.4,000,0118,1788090998,38.762 18,0001,0002,0949.4,+29.0,000,0124,1788091298,38.748 23,0001,0002,0949.1,+28.9,000,0109,1788091598,38.752 99,0001,0002,0949.1,+29.3,000,0143,1788091898,38.742 18,0001,0002,0949.1,+29.1,000,0121,1788092198,38.733 18,0001,0002,0949.0,+28.6,000,0130,1788092498,38.72 18,0001,0002,0949.1,+29.1,000,0110,1788092798,38.844 21,0001,0002,0949.2,+28.8,000,0125,1788093098,38.867 18,0001,0002,0949.2,+29.4,000,0111,1788093398,38.878 21,0001,0002,0948.9,+29.4,000,0128,1788093698,38.853 18,0001,0002,0948.8,+29.4,000,0121,1788093998,38.84 21,0001,0002,0948.7,+28.7,000,0118,1788094298,38.835 18,0001,0002,0948.8,+29.0,000,0114,1788094598,38.832 18,0001,0002,0948.7,+29.1,000,0129,1788094898,38.817 99,0001,0002,0948.9,+28.8,000,0117,1788095198,38.809 21,0001,0002,0948.7,+29.3,000,0114,1788095498,38.802 18,0001,0002,0948.8,+29.4,000,0122,1788095798,38.796 18,0001,0002,0948.9,+29.1,000,0119,1788096098,38.84 16,0001,0002,0948.7,+29.5,000,0118,1788096398,38.911 23,0001,0002,0948.6,+29.4,000,0131,1788096698,38.932 21,0001,0002,0948.7,+29.4,000,0117,1788096998,38.918 21,0001,0002,0948.7,+28.9,000,0133,1788097298,38.905 21,0001,0002,0948.7,+29.7,000,0125,1788097598,38.905 99,0001,0002,0948.7,+29.4,000,0121,1788097898,38.881 21,0001,0002,0948.5,+28.9,000,0118,1788098198,38.865 21,0001,0002,0948.8,+29.2,000,0128,1788098498,38.873 18,0001,0002,0948.8,+29.1,000,0108,1788098798,38.856 23,0001,0002,0948.8,+29.1,000,0116,1788099098,38.864 18,0001,0002,0948.6,+29.4,000,0123,1788099398,38.859 18,0001,0002,0948.7,+29.0,000,0110,1788099698,38.843 18,0001,0002,0948.7,+28.3,000,0129,1788099998,38.962 18,0001,0002,0948.6,+28.9,000,0141,1788100298,38.971 18,0001,0002,0948.6,+28.6,000,0110,1788100598,38.971 18,0001,0002,0948.7,+29.1,000,0123,1788100898,38.97 21,0001,0002,0948.6,+29.1,000,0126,1788101198,38.96 18,0001,0002,0948.4,+28.8,000,0141,1788101498,38.95 21,0001,0002,0948.3,+28.9,000,0126,1788101798,38.964 21,0001,0002,0948.6,+28.9,000,0121,1788102098,38.932 18,0000,0001,0948.5,+28.4,000,0118,1788102398,38.921 23,0001,0002,0948.6,+28.7,000,0094,1788102698,38.916 18,0001,0002,0948.7,+28.6,000,0117,1788102998,38.896 21,0001,0002,0948.5,+28.2,000,0105,1788103298,38.884 21,0001,0002,0948.3,+28.4,000,0120,1788103599,39.009 18,0001,0002,0948.6,+28.4,000,0133,1788103899,39.029 18,0001,0002,0948.4,+27.9,000,0130,1788104199,39.017 21,0001,0002,0948.4,+28.0,000,0127,1788104499,39.002 21,0001,0002,0948.6,+27.9,000,0110,1788104798,38.999 00,0001,0002,0948.6,+27.7,000,0114,1788105098,38.987 18,0001,0002,0948.5,+27.8,000,0121,1788105398,38.984 18,0001,0002,0948.3,+27.5,000,0111,1788105698,38.979 18,0001,0002,0948.2,+27.5,000,0120,1788105998,38.965 21,0001,0002,0948.5,+27.3,000,0111,1788106298,38.958 21,0001,0002,0948.4,+27.3,000,0099,1788106598,38.936 18,0001,0002,0948.2,+27.0,000,0118,1788106898,38.932 99,0001,0002,0948.0,+26.8,000,0138,1788107199,39.059 21,0001,0002,0948.5,+26.6,000,0111,1788107499,39.073 21,0001,0002,0948.4,+26.3,000,0123,1788107799,39.06 21,0001,0002,0948.4,+26.1,000,0120,1788108099,39.043 18,0001,0002,0948.1,+25.9,000,0130,1788108399,39.042 23,0001,0002,0948.5,+25.7,000,0129,1788108699,39.024 18,0001,0002,0948.4,+25.3,000,0118,1788108999,39.02 18,0001,0002,0948.2,+25.1,000,0104,1788109299,39.002 21,0001,0002,0948.1,+25.2,000,0129,1788109598,38.998 18,0001,0002,0948.2,+25.1,000,0127,1788109898,38.987 18,0001,0002,0948.4,+25.0,000,0123,1788110198,38.972 21,0001,0002,0948.2,+25.0,000,0135,1788110498,38.96 21,0001,0002,0948.4,+25.0,000,0110,1788110799,39.099 99,0001,0002,0948.5,+24.9,000,0129,1788111099,39.107 21,0001,0002,0948.6,+24.7,000,0112,1788111399,39.091 23,0001,0002,0948.7,+24.6,000,0112,1788111699,39.082 21,0001,0002,0948.6,+24.7,000,0112,1788111999,39.069 21,0001,0002,0948.7,+24.5,000,0110,1788112299,39.061 21,0001,0002,0948.9,+24.3,000,0092,1788112599,39.053 21,0001,0002,0948.9,+24.4,000,0120,1788112899,39.056 25,0001,0002,0949.0,+24.1,000,0116,1788113199,39.047 18,0001,0002,0948.9,+23.9,000,0121,1788113499,39.025 23,0001,0002,0949.1,+23.8,000,0117,1788113799,39.012 21,0001,0002,0949.2,+23.8,000,0109,1788114098,38.996 18,0001,0002,0949.0,+23.7,000,0135,1788114399,39.125 21,0000,0001,0949.2,+23.7,000,0121,1788114699,39.138 21,0001,0002,0949.3,+23.6,000,0118,1788114999,39.132 18,0001,0002,0949.1,+23.7,000,0114,1788115299,39.131 21,0001,0002,0949.3,+23.5,000,0134,1788115599,39.111 21,0001,0002,0949.1,+23.5,000,0120,1788115899,39.102 21,0001,0002,0949.2,+23.4,000,0114,1788116199,39.099 21,0001,0002,0949.3,+23.4,000,0121,1788116499,39.086 21,0001,0002,0949.3,+23.4,000,0096,1788116799,39.067 18,0001,0002,0949.3,+23.3,000,0105,1788117099,39.066 21,0001,0002,0949.2,+23.3,000,0122,1788117399,39.061 21,0001,0002,0949.6,+23.1,000,0115,1788117699,39.048 21,0001,0002,0949.5,+23.1,000,0120,1788117999,39.175 18,0001,0002,0949.5,+22.9,000,0122,1788118299,39.18 18,0001,0002,0949.4,+22.9,000,0111,1788118599,39.175 21,0001,0002,0949.5,+22.7,000,0106,1788118899,39.169 23,0001,0002,0949.3,+22.8,000,0119,1788119199,39.16 21,0001,0002,0949.3,+22.9,000,0117,1788119499,39.161 23,0001,0002,0949.2,+22.9,000,0115,1788119799,39.144 23,0001,0002,0949.3,+22.8,000,0132,1788120099,39.125 21,0001,0002,0949.2,+22.7,000,0125,1788120399,39.131 21,0001,0002,0949.2,+22.7,000,0115,1788120699,39.122 23,0001,0002,0949.4,+22.8,000,0116,1788120999,39.114 23,0001,0002,0949.5,+22.6,000,0117,1788121299,39.109 23,0001,0002,0949.6,+22.7,000,0145,1788121599,39.226 21,0001,0002,0949.3,+22.6,000,0109,1788121899,39.245 21,0001,0002,0949.4,+22.5,000,0111,1788122199,39.228 23,0001,0002,0949.4,+22.3,000,0128,1788122499,39.22 21,0001,0002,0949.3,+22.2,000,0125,1788122799,39.212 21,0001,0002,0949.5,+22.3,000,0129,1788123099,39.195 21,0001,0002,0949.1,+22.1,000,0120,1788123399,39.193 21,0001,0002,0949.7,+22.0,000,0095,1788123999,39.169 23,0001,0002,0949.4,+21.8,000,0117,1788124299,39.168 99,0001,0002,0949.7,+21.6,000,0126,1788124599,39.157 21,0001,0002,0949.2,+21.4,000,0105,1788124899,39.151 23,0001,0002,0949.3,+21.5,000,0116,1788125199,39.285 23,0001,0002,0949.6,+21.2,000,0111,1788125499,39.28 23,0001,0002,0949.7,+21.6,000,0126,1788125799,39.277 21,0001,0002,0949.3,+21.4,000,0121,1788126099,39.266 21,0001,0002,0949.4,+21.3,000,0130,1788126399,39.256 23,0001,0002,0949.3,+21.4,000,0114,1788126699,39.253 21,0001,0002,0949.4,+21.3,000,0121,1788126999,39.238 99,0001,0002,0949.6,+21.1,000,0130,1788127299,39.228 21,0001,0002,0949.7,+21.2,000,0101,1788127599,39.218 21,0001,0002,0949.4,+21.5,000,0135,1788127899,39.217 23,0001,0002,0949.4,+21.4,000,0128,1788128199,39.211 21,0001,0002,0949.3,+21.3,000,0107,1788128499,39.21 23,0001,0002,0949.6,+21.2,000,0125,1788128799,39.325 23,0001,0002,0949.4,+21.3,000,0122,1788129099,39.344 23,0001,0002,0949.4,+21.2,000,0108,1788129399,39.332 21,0001,0002,0949.3,+21.2,000,0111,1788129699,39.319 23,0001,0002,0949.2,+21.4,000,0139,1788129999,39.308 21,0001,0002,0949.5,+21.5,000,0126,1788130299,39.312 21,0001,0002,0949.2,+21.3,000,0126,1788130599,39.299 21,0001,0002,0949.5,+21.2,000,0130,1788130899,39.279 99,0001,0002,0949.3,+21.3,000,0124,1788131199,39.268 21,0001,0002,0949.3,+21.2,000,0113,1788131499,39.28 23,0001,0002,0949.5,+21.1,000,0119,1788131799,39.272 21,0001,0002,0949.1,+21.2,000,0128,1788132099,39.268 23,0001,0002,0949.2,+21.0,000,0105,1788132399,39.385 21,0001,0002,0949.1,+21.2,000,0100,1788132699,39.399 21,0001,0002,0949.3,+21.4,000,0123,1788132999,39.388 21,0001,0002,0949.3,+21.5,000,0121,1788133299,39.375 21,0001,0002,0949.2,+21.4,000,0115,1788133599,39.368 23,0001,0002,0949.3,+21.2,000,0111,1788133899,39.361 21,0001,0002,0949.3,+21.2,000,0112,1788134199,39.344 21,0001,0002,0949.3,+21.1,000,0124,1788134499,39.338 23,0001,0002,0948.9,+21.3,000,0144,1788134799,39.326 21,0001,0002,0949.3,+21.0,000,0121,1788135099,39.326 21,0001,0002,0949.0,+20.8,000,0137,1788135399,39.312 23,0001,0002,0949.2,+20.7,000,0122,1788135699,39.309 99,0001,0002,0949.3,+20.6,000,0130,1788135999,39.437 21,0001,0002,0949.2,+20.5,000,0093,1788136299,39.453 21,0001,0002,0949.0,+20.5,000,0112,1788136599,39.438 21,0001,0002,0949.1,+20.5,000,0098,1788136899,39.438 21,0001,0002,0949.2,+20.3,000,0133,1788137199,39.418 21,0001,0002,0949.1,+20.5,000,0134,1788137499,39.42 23,0001,0002,0949.3,+20.7,000,0124,1788137799,39.394 21,0001,0002,0949.3,+20.6,000,0131,1788138099,39.389 21,0001,0002,0949.4,+20.3,000,0109,1788138399,39.379 21,0001,0002,0949.3,+20.3,000,0128,1788138699,39.376 99,0001,0002,0949.3,+20.3,000,0125,1788138999,39.356 21,0001,0002,0949.1,+20.6,000,0124,1788139299,39.352 21,0001,0002,0949.4,+20.7,000,0123,1788139599,39.475 23,0001,0002,0949.2,+20.5,000,0100,1788139899,39.491 21,0001,0002,0949.4,+20.7,000,0122,1788140199,39.482 21,0001,0002,0949.2,+20.9,000,0129,1788140499,39.479 21,0001,0002,0949.3,+20.9,000,0097,1788140799,39.468 21,0001,0002,0949.5,+20.8,000,0114,1788141099,39.461 23,0001,0002,0949.3,+20.8,000,0134,1788141399,39.451 21,0001,0002,0949.3,+20.9,000,0127,1788141699,39.454 21,0001,0002,0949.5,+21.0,000,0115,1788141999,39.443 23,0001,0002,0949.2,+21.2,000,0117,1788142299,39.418 21,0001,0002,0949.3,+21.3,000,0115,1788142599,39.416 21,0001,0002,0949.2,+21.4,000,0130,1788142899,39.41 23,0001,0002,0949.1,+21.3,000,0122,1788143199,39.543 21,0001,0002,0949.1,+21.4,000,0119,1788143499,39.554 23,0001,0002,0949.3,+21.4,000,0128,1788143799,39.54 23,0001,0002,0949.2,+21.6,000,0123,1788144099,39.527 21,0001,0002,0948.9,+21.3,000,0130,1788144399,39.521 18,0001,0002,0949.3,+21.2,000,0118,1788144699,39.513 23,0001,0002,0949.3,+21.2,000,0113,1788144999,39.498 21,0001,0002,0949.3,+21.3,000,0104,1788145299,39.496 21,0000,0001,0949.2,+21.2,000,0115,1788145599,39.483 18,0001,0002,0949.4,+21.1,000,0129,1788145899,39.477 23,0001,0002,0949.5,+20.7,000,0123,1788146199,39.468 21,0001,0002,0949.3,+20.6,000,0129,1788146499,39.458 21,0001,0002,0949.2,+20.5,000,0115,1788146799,39.589 21,0001,0002,0949.4,+20.3,000,0125,1788147099,39.601 21,0001,0002,0949.2,+20.1,000,0126,1788147399,39.601 21,0001,0002,0949.3,+19.9,000,0098,1788147699,39.586 23,0001,0002,0949.2,+19.7,000,0131,1788147999,39.584 23,0001,0002,0949.3,+19.3,000,0101,1788148299,39.557 21,0001,0002,0949.6,+19.3,000,0110,1788148599,39.562 23,0001,0002,0949.4,+19.1,000,0137,1788148899,39.551 21,0001,0002,0949.2,+19.0,000,0119,1788149199,39.538 21,0001,0002,0949.5,+19.2,000,0107,1788149499,39.532 21,0001,0002,0949.4,+19.1,000,0105,1788149799,39.524 21,0001,0002,0949.7,+19.0,000,0135,1788150099,39.516 21,0001,0002,0949.6,+18.9,000,0129,1788150399,39.64 23,0001,0002,0949.7,+19.1,000,0126,1788150699,39.655 21,0001,0002,0949.7,+19.0,000,0102,1788150999,39.63 23,0001,0002,0949.6,+19.6,000,0118,1788151299,39.638 21,0001,0002,0949.6,+19.9,000,0112,1788151599,39.632 21,0001,0002,0949.5,+20.0,000,0121,1788151899,39.618 21,0001,0002,0949.7,+20.1,000,0124,1788152199,39.601 21,0001,0002,0949.7,+20.1,000,0126,1788152499,39.602 21,0001,0002,0949.6,+20.3,000,0123,1788152799,39.593 21,0001,0002,0949.8,+20.5,000,0107,1788153099,39.581 21,0001,0002,0949.6,+20.7,000,0115,1788153399,39.581 21,0001,0002,0949.9,+20.9,000,0120,1788153699,39.576 18,0001,0002,0949.7,+21.3,000,0120,1788153999,39.703 21,0001,0002,0949.4,+21.4,000,0122,1788154299,39.722 21,0001,0002,0949.6,+21.1,000,0139,1788154599,39.708 23,0001,0002,0949.5,+21.1,000,0121,1788154899,39.698 21,0001,0002,0949.9,+21.0,000,0109,1788155199,39.69 21,0001,0002,0949.7,+21.2,000,0114,1788155499,39.688 23,0001,0002,0949.7,+21.4,000,0129,1788155799,39.683 21,0001,0002,0949.5,+21.5,000,0111,1788156099,39.666 21,0001,0002,0949.7,+21.7,000,0122,1788156399,39.661 21,0001,0002,0949.8,+21.7,000,0123,1788156699,39.65 21,0001,0002,0949.5,+21.5,000,0126,1788156999,39.642 23,0001,0002,0949.8,+21.5,000,0113,1788157299,39.634 21,0001,0002,0949.5,+21.4,000,0133,1788157599,39.76 21,0001,0002,0949.8,+21.3,000,0099,1788157899,39.773 21,0001,0002,0949.5,+21.6,000,0126,1788158199,39.765 21,0001,0002,0949.6,+21.8,000,0112,1788158499,39.754 21,0001,0002,0949.6,+22.0,000,0117,1788158799,39.741 23,0001,0002,0949.9,+22.2,000,0136,1788159099,39.733 21,0001,0002,0949.6,+22.2,000,0120,1788159399,39.734 21,0001,0002,0949.7,+22.3,000,0134,1788159699,39.713 21,0001,0002,0949.8,+22.4,000,0124,1788159999,39.703 99,0001,0002,0949.8,+23.0,000,0114,1788160299,39.697 21,0001,0002,0949.6,+23.5,000,0124,1788160599,39.702 21,0001,0002,0949.7,+23.6,000,0101,1788160899,39.69 99,0001,0002,0949.8,+23.6,000,0106,1788161199,39.826 21,0001,0002,0949.8,+23.9,000,0143,1788161499,39.841 18,0001,0002,0949.8,+24.3,000,0126,1788161799,39.831 18,0001,0002,0949.7,+25.2,000,0115,1788162099,39.84 99,0001,0002,0949.9,+25.9,000,0102,1788162399,39.834 21,0001,0002,0949.9,+25.6,000,0125,1788162699,39.824 21,0001,0002,0949.9,+26.8,000,0114,1788162999,39.828 21,0001,0002,0949.8,+26.2,000,0111,1788163299,39.837 21,0001,0002,0949.7,+27.0,000,0120,1788163599,39.83 23,0001,0002,0949.7,+27.4,000,0098,1788163899,39.829 18,0001,0002,0949.8,+27.0,000,0120,1788164199,39.83 21,0001,0002,0949.6,+27.5,000,0114,1788164499,39.821 21,0001,0002,0950.2,+27.3,000,0124,1788164799,39.955 21,0001,0002,0949.9,+27.3,000,0133,1788165099,39.972 21,0001,0002,0949.8,+26.9,000,0126,1788165399,39.964 18,0001,0002,0949.8,+27.3,000,0120,1788165699,39.943 21,0001,0002,0949.9,+27.4,000,0110,1788165999,39.947 21,0001,0002,0949.6,+27.8,000,0135,1788166299,39.943 21,0001,0002,0949.7,+29.2,000,0132,1788166599,39.932 18,0001,0002,0949.8,+30.0,000,0125,1788166899,39.923 21,0001,0002,0949.5,+29.4,000,0134,1788167199,39.908 21,0001,0002,0949.6,+29.4,000,0134,1788167499,39.901 21,0001,0002,0949.7,+29.6,000,0109,1788167799,39.874 21,0001,0002,0949.4,+30.1,000,0103,1788168099,39.876 21,0001,0002,0949.5,+30.5,000,0117,1788168400,40.016 21,0001,0002,0949.7,+29.9,000,0111,1788168700,40.017 21,0001,0002,0949.6,+29.4,000,0126,1788168999,39.999 21,0001,0002,0949.5,+29.7,000,0118,1788169300,40.012 18,0000,0001,0949.5,+30.1,000,0115,1788169599,39.992 21,0001,0002,0949.8,+30.3,000,0118,1788169899,39.988 23,0001,0002,0949.3,+29.7,000,0125,1788170199,39.984 23,0001,0002,0949.4,+30.4,000,0131,1788170499,39.975 21,0001,0002,0949.5,+31.5,000,0123,1788170799,39.973 21,0001,0002,0949.5,+30.2,000,0122,1788171099,39.964 21,0001,0002,0949.3,+30.1,000,0121,1788171399,39.955 18,0001,0002,0949.4,+30.6,000,0115,1788171699,39.945 23,0001,0002,0949.6,+29.9,000,0116,1788172000,40.072 21,0001,0002,0949.1,+30.5,000,0134,1788172300,40.086 21,0001,0002,0949.1,+29.6,000,0090,1788172600,40.073 23,0001,0002,0949.4,+29.7,000,0116,1788172900,40.057 21,0001,0002,0949.4,+29.5,000,0120,1788173200,40.052 21,0001,0002,0949.2,+29.8,000,0116,1788173500,40.043 21,0001,0002,0949.1,+28.7,000,0112,1788173800,40.029 21,0001,0002,0949.1,+29.0,000,0137,1788174100,40.027 18,0001,0002,0949.2,+30.1,000,0134,1788174400,40.014 21,0001,0002,0949.0,+29.2,000,0104,1788174699,39.996 21,0001,0002,0949.1,+30.1,000,0152,1788174999,39.994 21,0001,0002,0948.9,+29.4,000,0110,1788175299,39.987 21,0001,0002,0948.7,+29.8,000,0102,1788175600,40.112 99,0001,0002,0948.9,+29.8,000,0106,1788175900,40.128 23,0001,0002,0948.7,+30.7,000,0108,1788176200,40.12 23,0001,0002,0949.0,+30.0,000,0117,1788176500,40.112 21,0001,0002,0948.6,+30.6,000,0128,1788176800,40.11 21,0001,0002,0948.7,+30.2,000,0115,1788177100,40.092 21,0001,0002,0948.5,+30.4,000,0105,1788177400,40.08 21,0001,0002,0948.7,+30.1,000,0128,1788177700,40.075 23,0001,0002,0948.6,+29.9,000,0105,1788178000,40.066 21,0001,0002,0948.4,+30.4,000,0129,1788178300,40.069 23,0000,0001,0948.5,+30.2,000,0113,1788178600,40.053 21,0001,0002,0948.6,+30.2,000,0115,1788178900,40.057 23,0001,0002,0948.5,+30.6,000,0117,1788179200,40.181 23,0001,0002,0948.6,+31.0,000,0123,1788179500,40.181 23,0001,0002,0948.7,+30.2,000,0117,1788179800,40.179 21,0001,0002,0948.3,+30.9,000,0116,1788180100,40.17 23,0001,0002,0948.3,+30.8,000,0117,1788180400,40.157 99,0000,0001,0948.3,+31.1,000,0116,1788180700,40.15 21,0001,0002,0948.4,+31.1,000,0107,1788181000,40.134 21,0001,0002,0948.3,+31.0,000,0124,1788181300,40.136 21,0001,0002,0948.1,+30.3,000,0141,1788181600,40.116 21,0001,0002,0948.1,+30.8,000,0125,1788181900,40.107 21,0001,0002,0948.1,+31.4,000,0120,1788182200,40.105 99,0001,0002,0948.2,+31.2,000,0138,1788182500,40.1 21,0001,0002,0948.0,+31.2,000,0125,1788182800,40.233 21,0001,0002,0947.9,+30.7,000,0126,1788183100,40.242 21,0001,0002,0948.0,+30.8,000,0126,1788183400,40.238 21,0001,0002,0948.1,+31.3,000,0113,1788183700,40.222 21,0001,0002,0948.0,+31.1,000,0108,1788184000,40.213 21,0001,0002,0948.2,+31.2,000,0108,1788184300,40.21 21,0001,0002,0947.9,+31.0,000,0105,1788184600,40.207 21,0001,0002,0947.7,+30.9,000,0118,1788184900,40.2 23,0001,0002,0947.9,+31.1,000,0112,1788185200,40.192 21,0001,0002,0947.8,+30.6,000,0114,1788185500,40.182 21,0001,0002,0948.0,+30.8,000,0114,1788185800,40.174 23,0001,0002,0947.9,+30.7,000,0115,1788186100,40.165 21,0001,0002,0948.0,+30.8,000,0107,1788186400,40.295 21,0001,0002,0947.8,+30.9,000,0133,1788186700,40.294 21,0001,0002,0947.8,+30.6,000,0106,1788187000,40.287 21,0001,0002,0947.9,+30.7,000,0118,1788187300,40.279 23,0001,0002,0947.7,+30.7,000,0138,1788187600,40.274 21,0001,0002,0947.8,+30.6,000,0133,1788187900,40.258 23,0001,0002,0947.7,+30.4,000,0108,1788188200,40.243 21,0001,0002,0947.7,+30.2,000,0113,1788188500,40.239 21,0001,0002,0948.0,+30.3,000,0115,1788188800,40.231 23,0001,0002,0947.9,+29.9,000,0138,1788189100,40.223 21,0001,0002,0947.8,+30.3,000,0121,1788189400,40.208 21,0001,0002,0947.4,+30.1,000,0119,1788189700,40.212 00,0001,0002,0947.7,+30.0,000,0130,1788190000,40.334 21,0001,0002,0947.7,+30.0,000,0131,1788190300,40.351 21,0001,0002,0947.4,+29.9,000,0127,1788190600,40.338 23,0001,0002,0947.7,+29.5,000,0116,1788190900,40.338 21,0001,0002,0947.8,+29.4,000,0127,1788191200,40.324 21,0001,0002,0947.6,+29.2,000,0144,1788191500,40.318 18,0001,0002,0947.8,+29.4,000,0126,1788191800,40.308 18,0001,0002,0947.5,+29.0,000,0101,1788192100,40.296 18,0001,0002,0947.8,+29.0,000,0107,1788192400,40.286 21,0001,0002,0947.5,+28.8,000,0117,1788192700,40.27 21,0001,0002,0947.5,+28.6,000,0138,1788193000,40.266 21,0001,0002,0947.4,+28.4,000,0118,1788193300,40.252 23,0001,0002,0947.3,+28.2,000,0121,1788193600,40.384 21,0001,0002,0947.3,+28.0,000,0123,1788193900,40.395 99,0001,0002,0947.4,+27.9,000,0111,1788194200,40.384 21,0001,0002,0947.5,+27.7,000,0105,1788194500,40.363 99,0001,0002,0947.2,+27.5,000,0118,1788194800,40.366 21,0001,0002,0947.2,+27.3,000,0097,1788195100,40.362 18,0001,0002,0947.2,+27.4,000,0118,1788195400,40.341 23,0001,0002,0947.3,+27.1,000,0093,1788195700,40.333 21,0001,0002,0947.2,+27.0,000,0129,1788196000,40.317 23,0001,0002,0947.4,+26.8,000,0097,1788196300,40.317 21,0001,0002,0947.2,+26.7,000,0131,1788196600,40.305 25,0001,0002,0947.3,+26.6,000,0134,1788196900,40.298 21,0001,0002,0947.7,+26.5,000,0122,1788197200,40.425 21,0001,0002,0947.3,+26.4,000,0127,1788197500,40.422 21,0001,0002,0947.8,+26.2,000,0119,1788197800,40.414 21,0001,0002,0947.5,+26.3,000,0114,1788198100,40.415 21,0001,0002,0947.7,+26.3,000,0105,1788198400,40.396 21,0001,0002,0947.9,+26.3,000,0127,1788198700,40.384 21,0001,0002,0947.8,+26.2,000,0124,1788199000,40.381 25,0001,0002,0947.7,+26.0,000,0106,1788199300,40.383 21,0001,0002,0948.0,+25.9,000,0101,1788199600,40.367 21,0001,0002,0947.8,+25.6,000,0121,1788199900,40.353 23,0001,0002,0947.9,+25.7,000,0092,1788200200,40.342 21,0001,0002,0948.2,+25.6,000,0121,1788200500,40.336 21,0001,0002,0948.0,+25.5,000,0112,1788200800,40.468 23,0001,0002,0948.0,+25.5,000,0123,1788201100,40.484 21,0001,0002,0948.2,+25.3,000,0116,1788201400,40.465 23,0001,0002,0947.9,+25.2,000,0143,1788201700,40.469 21,0001,0002,0948.2,+25.2,000,0118,1788202000,40.449 21,0001,0002,0948.2,+25.2,000,0112,1788202300,40.441 21,0001,0002,0948.1,+25.2,000,0107,1788202600,40.433 00,0001,0002,0948.2,+25.0,000,0118,1788202900,40.421 23,0001,0002,0948.1,+25.1,000,0111,1788203200,40.408 21,0001,0002,0948.1,+25.2,000,0129,1788203500,40.405 21,0001,0002,0948.1,+25.1,000,0100,1788203800,40.401 99,0001,0002,0948.1,+25.0,000,0120,1788204100,40.384 23,0001,0002,0947.9,+25.0,000,0106,1788204400,40.512 23,0001,0002,0948.1,+24.9,000,0110,1788204700,40.521 21,0001,0002,0948.2,+24.9,000,0105,1788205000,40.512 23,0001,0002,0948.1,+24.9,000,0104,1788205300,40.515 21,0001,0002,0948.2,+24.8,000,0131,1788205600,40.501 23,0001,0002,0948.2,+24.9,000,0132,1788205900,40.506 21,0001,0002,0948.2,+24.9,000,0129,1788206200,40.481 23,0001,0002,0948.2,+24.9,000,0122,1788206500,40.472 99,0001,0002,0948.1,+24.8,000,0097,1788206800,40.46 99,0001,0002,0947.9,+24.7,000,0134,1788207100,40.454 21,0001,0002,0947.9,+24.6,000,0127,1788207400,40.445 23,0001,0002,0948.0,+24.5,000,0111,1788207700,40.446 21,0001,0002,0948.2,+24.4,000,0103,1788208000,40.561 21,0001,0002,0948.0,+24.3,000,0108,1788208300,40.574 21,0001,0002,0947.9,+24.3,000,0124,1788208600,40.556 23,0001,0002,0948.1,+24.1,000,0115,1788208900,40.536 23,0001,0002,0948.2,+24.1,000,0119,1788209200,40.545 21,0001,0002,0948.3,+23.7,000,0119,1788209500,40.536 21,0001,0002,0948.1,+23.8,000,0109,1788209800,40.526 21,0001,0002,0948.0,+23.8,000,0131,1788210100,40.519 21,0001,0002,0948.0,+23.8,000,0111,1788210400,40.504 21,0001,0002,0948.1,+23.8,000,0122,1788210700,40.492 25,0001,0002,0948.2,+23.6,000,0133,1788211000,40.484 21,0001,0002,0948.1,+23.6,000,0134,1788211300,40.477 21,0001,0002,0948.2,+23.6,000,0119,1788211600,40.602 23,0001,0002,0948.2,+23.6,000,0096,1788211900,40.608 21,0001,0002,0948.1,+23.6,000,0133,1788212200,40.605 21,0001,0002,0948.1,+23.5,000,0117,1788212500,40.603 99,0001,0002,0948.3,+23.3,000,0124,1788212800,40.594 23,0001,0002,0948.0,+23.1,000,0125,1788213100,40.584 21,0001,0002,0948.0,+23.2,000,0118,1788213400,40.575 21,0001,0002,0948.0,+23.2,000,0099,1788213700,40.57 23,0001,0002,0947.7,+23.3,000,0124,1788214000,40.566 21,0001,0002,0948.1,+23.2,000,0124,1788214300,40.558 23,0000,0001,0947.7,+23.0,000,0125,1788214600,40.543 21,0001,0002,0947.7,+22.9,000,0127,1788214900,40.525 21,0001,0002,0947.7,+22.9,000,0133,1788215200,40.651 21,0001,0002,0947.8,+22.7,000,0120,1788215500,40.669 23,0001,0002,0947.6,+22.6,000,0127,1788215800,40.652 23,0000,0001,0947.8,+22.7,000,0122,1788216100,40.641 21,0001,0002,0947.7,+22.7,000,0118,1788216400,40.638 21,0001,0002,0947.9,+22.7,000,0118,1788216700,40.62 23,0001,0002,0947.7,+23.0,000,0121,1788217000,40.624 23,0001,0002,0947.5,+23.2,000,0104,1788217300,40.615 21,0001,0002,0947.7,+22.9,000,0116,1788217600,40.605 21,0001,0002,0947.5,+22.9,000,0122,1788217900,40.594 23,0001,0002,0947.7,+23.3,000,0104,1788218200,40.584 23,0001,0002,0947.5,+22.6,000,0129,1788218500,40.59 21,0001,0002,0947.5,+22.3,000,0102,1788218800,40.708 23,0001,0002,0947.5,+22.5,000,0133,1788219100,40.723 21,0001,0002,0947.6,+22.4,000,0115,1788219400,40.7 23,0001,0002,0947.7,+22.3,000,0103,1788219700,40.717 23,0001,0002,0947.6,+22.1,000,0111,1788220000,40.692 23,0001,0002,0947.5,+22.1,000,0143,1788220300,40.672 23,0001,0002,0947.4,+22.0,000,0128,1788220600,40.668 21,0001,0002,0947.6,+22.1,000,0123,1788220900,40.676 23,0001,0002,0947.4,+22.1,000,0123,1788221200,40.655 21,0001,0002,0947.3,+21.9,000,0134,1788221500,40.641 21,0001,0002,0947.6,+22.0,000,0116,1788221800,40.622 23,0001,0002,0947.7,+21.8,000,0143,1788222100,40.62 99,0001,0002,0947.7,+22.3,000,0112,1788222400,40.751 21,0001,0002,0947.7,+22.2,000,0110,1788222700,40.757 23,0001,0002,0947.6,+22.0,000,0093,1788223000,40.752 25,0001,0002,0947.8,+21.8,000,0122,1788223300,40.749 23,0001,0002,0947.8,+21.9,000,0141,1788223600,40.732 21,0001,0002,0947.5,+21.9,000,0130,1788223900,40.715 21,0001,0002,0947.8,+21.7,000,0107,1788224200,40.708 23,0001,0002,0948.0,+21.6,000,0125,1788224500,40.704 23,0001,0002,0947.8,+21.8,000,0119,1788224800,40.701 23,0001,0002,0947.9,+21.8,000,0125,1788225100,40.689 23,0001,0002,0947.7,+21.8,000,0117,1788225400,40.68 23,0001,0002,0948.0,+21.9,000,0113,1788226000,40.8 21,0001,0002,0947.9,+21.9,000,0106,1788226300,40.82 21,0001,0002,0948.1,+21.7,000,0104,1788226600,40.806 21,0001,0002,0948.5,+21.3,000,0122,1788226900,40.8 21,0001,0002,0948.2,+20.8,000,0121,1788227200,40.781 21,0001,0002,0948.4,+20.6,000,0128,1788227500,40.776 23,0001,0002,0948.5,+20.2,000,0110,1788227800,40.762 25,0000,0001,0948.4,+20.3,000,0121,1788228100,40.757 21,0001,0002,0948.4,+20.2,000,0135,1788228400,40.739 21,0001,0002,0948.1,+20.1,000,0107,1788228700,40.734 23,0001,0002,0948.3,+20.3,000,0114,1788229000,40.732 21,0001,0002,0948.2,+20.4,000,0122,1788229300,40.721 21,0001,0002,0948.2,+20.3,000,0110,1788229600,40.845 21,0001,0002,0948.4,+20.3,000,0121,1788229900,40.86 21,0001,0002,0948.4,+19.9,000,0123,1788230200,40.852 21,0001,0002,0948.2,+19.7,000,0123,1788230500,40.838 21,0001,0002,0948.4,+19.5,000,0118,1788230800,40.822 18,0001,0002,0948.5,+19.4,000,0102,1788231100,40.817 21,0001,0002,0948.8,+18.9,000,0137,1788231400,40.807 21,0001,0002,0948.4,+18.9,000,0115,1788231700,40.795 25,0001,0002,0948.7,+18.8,000,0126,1788232000,40.79 21,0001,0002,0948.5,+18.7,000,0106,1788232300,40.785 21,0001,0002,0948.1,+18.6,000,0114,1788232600,40.778 23,0001,0002,0948.3,+19.4,000,0142,1788232900,40.762 21,0001,0002,0948.2,+18.2,000,0137,1788233200,40.902 23,0001,0002,0948.6,+19.2,000,0130,1788233500,40.911 23,0001,0002,0948.7,+18.5,000,0154,1788233800,40.899 25,0001,0002,0948.6,+18.2,000,0147,1788234100,40.894 23,0001,0002,0948.8,+18.1,000,0153,1788234400,40.881 21,0001,0002,0948.8,+17.9,000,0157,1788234700,40.875 21,0001,0002,0949.0,+17.8,000,0128,1788235000,40.862 21,0001,0002,0948.5,+17.8,000,0149,1788235300,40.861 23,0001,0002,0948.8,+17.7,000,0153,1788235600,40.836 23,0001,0002,0948.4,+17.5,000,0150,1788235900,40.83 23,0001,0002,0948.6,+17.6,000,0155,1788236200,40.819 25,0001,0002,0948.3,+17.5,000,0131,1788236500,40.821 23,0001,0002,0948.5,+17.6,000,0162,1788236800,40.945 23,0001,0002,0948.3,+17.6,000,0162,1788237100,40.958 21,0001,0002,0948.6,+17.6,000,0149,1788237400,40.952 23,0001,0002,0948.7,+17.6,000,0139,1788237700,40.952 23,0001,0002,0948.2,+17.7,000,0137,1788238000,40.938 21,0001,0002,0948.4,+17.7,000,0143,1788238300,40.924 21,0001,0002,0948.5,+17.8,000,0136,1788238600,40.92 23,0001,0002,0948.5,+17.9,000,0149,1788238900,40.914 23,0001,0002,0948.7,+18.1,000,0145,1788239200,40.899 21,0001,0002,0948.5,+18.2,000,0118,1788239500,40.895 23,0001,0002,0948.6,+18.1,000,0137,1788239800,40.883 23,0001,0002,0948.8,+18.3,000,0133,1788240100,40.886 21,0001,0002,0949.0,+18.6,000,0120,1788240401,41.011 21,0001,0002,0949.2,+18.7,000,0122,1788240701,41.029 21,0001,0002,0949.0,+19.4,000,0119,1788241001,41.019 21,0001,0002,0949.3,+19.5,000,0135,1788241301,41.02 23,0001,0002,0949.0,+19.4,000,0115,1788241601,41.018 23,0001,0002,0949.0,+19.3,000,0115,1788241901,41.009 21,0001,0002,0949.0,+19.1,000,0103,1788242200,40.995 25,0001,0002,0949.4,+18.7,000,0104,1788242500,40.985 23,0001,0002,0949.7,+18.6,000,0109,1788242800,40.971 21,0001,0002,0949.5,+18.5,000,0117,1788243100,40.958 21,0001,0002,0949.6,+18.6,000,0125,1788243400,40.949 23,0001,0002,0949.4,+18.6,000,0124,1788243700,40.947 23,0001,0002,0949.4,+18.7,000,0115,1788244001,41.073 23,0001,0002,0949.5,+18.7,000,0131,1788244301,41.09 21,0001,0002,0949.3,+18.7,000,0136,1788244601,41.076 21,0001,0002,0949.5,+18.9,000,0119,1788244901,41.074 21,0001,0002,0949.4,+18.9,000,0124,1788245201,41.062 99,0001,0002,0949.6,+19.2,000,0144,1788245501,41.06 23,0001,0002,0949.7,+19.3,000,0144,1788245801,41.045 21,0001,0002,0950.0,+19.4,000,0128,1788246101,41.045 23,0001,0002,0949.9,+19.5,000,0112,1788246401,41.039 21,0001,0002,0950.0,+19.8,000,0120,1788246701,41.033 23,0001,0002,0949.8,+20.0,000,0133,1788247001,41.011 25,0001,0002,0950.1,+20.3,000,0133,1788247301,41.007 21,0001,0002,0950.0,+20.4,000,0123,1788247601,41.138 21,0001,0002,0949.8,+20.8,000,0107,1788247901,41.144 23,0001,0002,0949.8,+21.3,000,0137,1788248201,41.141 18,0001,0002,0950.0,+21.7,000,0121,1788248501,41.151 21,0001,0002,0950.0,+22.6,000,0136,1788248801,41.149 21,0001,0002,0949.7,+23.1,000,0110,1788249101,41.152 21,0001,0002,0949.8,+23.5,000,0116,1788249401,41.147 23,0001,0002,0949.9,+24.7,000,0120,1788249701,41.147 23,0001,0002,0949.7,+25.2,000,0107,1788250001,41.14 25,0001,0002,0950.0,+24.8,000,0127,1788250301,41.139 18,0001,0002,0949.8,+27.1,000,0119,1788250601,41.147 21,0001,0002,0949.9,+26.3,000,0134,1788250901,41.13 21,0001,0002,0949.5,+26.5,000,0113,1788251201,41.271 21,0001,0002,0949.7,+26.7,000,0116,1788251501,41.28 21,0001,0002,0949.6,+26.7,000,0123,1788251801,41.272 21,0001,0002,0949.9,+27.4,000,0117,1788252101,41.262 21,0001,0002,0949.5,+27.0,000,0122,1788252401,41.26 21,0001,0002,0949.8,+26.4,000,0107,1788252701,41.246 21,0001,0002,0949.7,+26.3,000,0123,1788253001,41.234 21,0001,0002,0949.8,+26.9,000,0134,1788253301,41.224 00,0001,0002,0949.3,+29.0,000,0088,1788265897,37.466 23,0001,0002,0949.6,+27.9,000,0119,1788266197,37.459 23,0001,0002,0949.4,+27.4,000,0133,1788266497,37.449 23,0001,0002,0949.3,+27.2,000,0146,1788266797,37.421 23,0001,0002,0949.3,+26.9,000,0121,1788267097,37.401 21,0001,0002,0949.3,+27.0,000,0120,1788267397,37.393 23,0001,0002,0949.5,+26.9,000,0133,1788267697,37.375 23,0001,0002,0949.6,+28.7,000,0115,1788268297,37.371 23,0001,0002,0949.5,+29.0,000,0100,1788268597,37.376 23,0001,0002,0949.5,+28.1,000,0115,1788268897,37.366 23,0001,0002,0949.8,+28.0,000,0115,1788269197,37.484 21,0001,0002,0949.3,+27.7,000,0109,1788269497,37.498 16,0001,0002,0949.6,+27.6,000,0123,1788269797,37.488 18,0001,0002,0949.7,+27.6,000,0128,1788270097,37.473 18,0001,0002,0949.4,+27.3,000,0123,1788270397,37.457 18,0001,0002,0949.3,+27.7,000,0136,1788270697,37.453 16,0001,0002,0949.2,+28.0,000,0116,1788270997,37.44 18,0001,0002,0949.2,+28.7,000,0131,1788271297,37.435 16,0001,0002,0949.2,+28.8,000,0113,1788271597,37.438 16,0001,0002,0949.3,+28.8,000,0140,1788271897,37.422 18,0001,0002,0949.4,+29.4,000,0129,1788272197,37.422 18,0001,0002,0949.2,+28.9,000,0132,1788272497,37.418 16,0001,0002,0949.5,+29.1,000,0117,1788272797,37.543 16,0001,0002,0949.2,+28.9,000,0122,1788273097,37.554 16,0001,0002,0949.3,+28.9,000,0144,1788273397,37.551 13,0001,0002,0949.6,+28.7,000,0131,1788273997,37.534 23,0001,0002,0949.3,+29.0,000,0112,1788274297,37.517 23,0001,0002,0949.6,+28.6,000,0097,1788274597,37.516 23,0001,0002,0949.6,+28.4,000,0124,1788274897,37.517 21,0001,0002,0949.6,+28.3,000,0132,1788275197,37.503 25,0001,0002,0949.6,+28.6,000,0113,1788275497,37.483 21,0001,0002,0949.4,+28.5,000,0120,1788275797,37.481 21,0001,0002,0949.2,+28.3,000,0132,1788276097,37.475 21,0001,0002,0949.3,+28.3,000,0124,1788276397,37.597 23,0001,0002,0949.4,+28.1,000,0123,1788276697,37.609 23,0001,0002,0949.6,+27.5,000,0119,1788276997,37.6 23,0001,0002,0949.4,+27.1,000,0128,1788277297,37.586 23,0001,0002,0949.2,+26.8,000,0125,1788277597,37.567 23,0001,0002,0949.7,+26.7,000,0111,1788277897,37.559 25,0001,0002,0949.3,+26.9,000,0107,1788278197,37.554 23,0001,0002,0949.4,+27.0,000,0108,1788278497,37.543 25,0001,0002,0949.1,+26.9,000,0132,1788278797,37.525 25,0001,0002,0949.6,+26.7,000,0111,1788279097,37.521 23,0001,0002,0949.3,+26.4,000,0118,1788279397,37.502 21,0001,0002,0949.4,+26.2,000,0123,1788279697,37.497 25,0001,0002,0949.3,+26.2,000,0107,1788279997,37.625 23,0001,0002,0949.2,+26.0,000,0112,1788280297,37.638 25,0001,0002,0949.3,+25.9,000,0123,1788280597,37.623 21,0001,0002,0949.4,+25.6,000,0106,1788280897,37.606 23,0001,0002,0949.7,+25.5,000,0116,1788281197,37.602 23,0001,0002,0949.6,+25.2,000,0119,1788281497,37.594 23,0001,0002,0949.6,+25.1,000,0112,1788281797,37.586 23,0001,0002,0949.7,+25.0,000,0112,1788282097,37.576 21,0001,0002,0949.5,+24.9,000,0104,1788282397,37.567 23,0001,0002,0949.6,+24.6,000,0123,1788282697,37.556 23,0001,0002,0949.7,+24.6,000,0116,1788282997,37.55 23,0001,0002,0949.9,+24.4,000,0114,1788283297,37.526 23,0001,0002,0949.6,+24.3,000,0100,1788283597,37.657 25,0001,0002,0950.0,+24.2,000,0099,1788283897,37.673 21,0001,0002,0950.0,+24.0,000,0117,1788284197,37.666 25,0001,0002,0950.1,+24.0,000,0116,1788284497,37.652 25,0001,0002,0950.1,+23.8,000,0126,1788284797,37.647 99,0001,0002,0950.3,+23.9,000,0121,1788285097,37.643 23,0001,0002,0950.4,+23.9,000,0120,1788285397,37.628 28,0001,0002,0950.2,+23.8,000,0118,1788285697,37.617 23,0001,0002,0950.7,+23.7,000,0131,1788285997,37.608 23,0001,0002,0950.6,+23.4,000,0108,1788286297,37.598 23,0001,0002,0950.7,+23.3,000,0114,1788286597,37.591 23,0001,0002,0950.7,+23.2,000,0109,1788286897,37.569 23,0001,0002,0950.9,+23.1,000,0124,1788287197,37.699 21,0001,0002,0950.9,+23.0,000,0112,1788287497,37.719 21,0001,0002,0950.8,+22.8,000,0134,1788287797,37.708 21,0001,0002,0950.8,+22.6,000,0142,1788288097,37.706 23,0001,0002,0951.3,+22.7,000,0119,1788288397,37.693 99,0001,0002,0950.8,+22.9,000,0116,1788288697,37.673 23,0001,0002,0951.1,+22.7,000,0109,1788288997,37.673 23,0001,0002,0951.0,+22.6,000,0134,1788289297,37.659 23,0001,0002,0951.0,+22.7,000,0116,1788289597,37.655 23,0001,0002,0951.1,+22.5,000,0116,1788289897,37.649 25,0001,0002,0951.2,+22.3,000,0108,1788290197,37.639 21,0001,0002,0951.0,+22.5,000,0096,1788290497,37.63 23,0001,0002,0951.1,+22.5,000,0111,1788290797,37.757 23,0001,0002,0951.3,+22.5,000,0114,1788291097,37.762 23,0001,0002,0951.2,+22.3,000,0131,1788291397,37.754 23,0001,0002,0951.0,+22.2,000,0112,1788291697,37.748 25,0001,0002,0950.9,+22.2,000,0109,1788291997,37.748 25,0001,0002,0950.9,+22.2,000,0109,1788292297,37.736 23,0001,0002,0951.3,+22.4,000,0109,1788292597,37.73 25,0001,0002,0951.2,+22.3,000,0090,1788292897,37.719 25,0001,0002,0951.4,+22.0,000,0139,1788293197,37.702 23,0001,0002,0951.3,+21.9,000,0120,1788293497,37.695 23,0001,0002,0951.2,+22.0,000,0110,1788293797,37.709 23,0001,0002,0951.4,+22.2,000,0118,1788294097,37.674 23,0001,0002,0951.3,+22.0,000,0133,1788294397,37.799 23,0001,0002,0951.5,+22.1,000,0120,1788294697,37.829 23,0001,0002,0951.4,+21.9,000,0131,1788294997,37.804 25,0001,0002,0951.5,+22.1,000,0136,1788295297,37.796 21,0001,0002,0951.4,+22.1,000,0122,1788295597,37.797 21,0001,0002,0951.5,+22.0,000,0128,1788295897,37.787 28,0001,0002,0951.6,+22.1,000,0135,1788296197,37.777 21,0001,0002,0951.7,+22.1,000,0118,1788296497,37.762 23,0001,0002,0951.5,+22.1,000,0120,1788296797,37.761 23,0001,0002,0951.6,+22.1,000,0112,1788297097,37.745 25,0001,0002,0951.3,+22.0,000,0128,1788297397,37.743 23,0001,0002,0951.5,+22.2,000,0117,1788297697,37.748 21,0001,0002,0951.4,+22.0,000,0085,1788297997,37.863 23,0001,0002,0951.5,+22.0,000,0123,1788298297,37.871 23,0001,0002,0951.4,+22.0,000,0111,1788298597,37.868 23,0001,0002,0951.8,+21.9,000,0106,1788298897,37.859 25,0001,0002,0951.5,+22.1,000,0137,1788299197,37.845 21,0001,0002,0951.5,+21.7,000,0135,1788299497,37.834 23,0001,0002,0951.5,+21.6,000,0122,1788299797,37.824 23,0001,0002,0951.8,+21.9,000,0113,1788300097,37.81 23,0001,0002,0951.4,+21.7,000,0114,1788300397,37.796 21,0001,0002,0951.9,+21.8,000,0111,1788300697,37.791 23,0001,0002,0951.7,+21.5,000,0124,1788300997,37.789 23,0001,0002,0951.6,+21.8,000,0109,1788301297,37.764 23,0001,0002,0951.6,+21.6,000,0119,1788301597,37.894 23,0001,0002,0951.7,+21.2,000,0091,1788301897,37.912 25,0001,0002,0951.6,+21.3,000,0136,1788302197,37.897 25,0001,0002,0951.7,+21.1,000,0131,1788302497,37.893 23,0001,0002,0951.8,+21.1,000,0120,1788302797,37.876 23,0000,0001,0951.8,+21.4,000,0122,1788303097,37.881 23,0001,0002,0951.8,+21.4,000,0112,1788303397,37.87 25,0001,0002,0952.0,+21.6,000,0110,1788303697,37.862 23,0001,0002,0951.7,+21.7,000,0126,1788303997,37.854 23,0001,0002,0951.6,+21.4,000,0122,1788304297,37.85 23,0001,0002,0951.8,+21.6,000,0123,1788304597,37.843 23,0001,0002,0951.7,+21.7,000,0125,1788304897,37.83 23,0001,0002,0951.5,+21.6,000,0119,1788305197,37.95 23,0001,0002,0951.5,+21.6,000,0106,1788305497,37.967 25,0001,0002,0951.8,+21.4,000,0124,1788305797,37.968 21,0001,0002,0951.7,+21.3,000,0109,1788306097,37.948 23,0001,0002,0951.7,+21.4,000,0109,1788306397,37.947 23,0001,0002,0951.8,+21.1,000,0131,1788306697,37.938 23,0001,0002,0951.8,+20.9,000,0120,1788306997,37.928 23,0001,0002,0951.8,+21.0,000,0141,1788307297,37.917 23,0001,0002,0951.5,+21.0,000,0107,1788307597,37.914 99,0001,0002,0951.6,+20.9,000,0123,1788307897,37.892 25,0001,0002,0951.5,+21.0,000,0133,1788308197,37.882 23,0001,0002,0951.7,+20.9,000,0110,1788308497,37.868 28,0001,0002,0951.5,+20.8,000,0119,1788308797,37.997 21,0001,0002,0951.9,+20.7,000,0108,1788309098,38.017 23,0001,0002,0951.8,+20.9,000,0117,1788309398,38.005 25,0001,0002,0951.7,+20.6,000,0121,1788309697,37.996 23,0001,0002,0951.8,+20.9,000,0108,1788309997,37.984 23,0001,0002,0951.9,+20.7,000,0114,1788310297,37.972 25,0001,0002,0951.8,+20.9,000,0108,1788310597,37.965 23,0001,0002,0951.7,+20.9,000,0128,1788310897,37.953 23,0001,0002,0951.9,+20.8,000,0124,1788311197,37.951 23,0001,0002,0951.7,+21.0,000,0111,1788311497,37.944 23,0001,0002,0951.8,+20.6,000,0134,1788311797,37.951 21,0001,0002,0951.8,+20.9,000,0097,1788312097,37.921 23,0001,0002,0951.9,+20.9,000,0119,1788312398,38.058 23,0001,0002,0951.9,+20.7,000,0096,1788312698,38.071 99,0001,0002,0951.8,+20.7,000,0123,1788312998,38.063 23,0001,0002,0951.8,+20.7,000,0118,1788313298,38.057 23,0001,0002,0951.7,+20.5,000,0127,1788313598,38.04 23,0001,0002,0951.9,+20.4,000,0115,1788313898,38.028 23,0001,0002,0951.8,+20.6,000,0109,1788314198,38.025 25,0001,0002,0951.6,+20.5,000,0110,1788314498,38.019 23,0001,0002,0951.7,+20.5,000,0096,1788314798,38.016 23,0001,0002,0951.9,+20.4,000,0109,1788315098,38.005 23,0001,0002,0951.8,+20.3,000,0105,1788315397,37.992 23,0001,0002,0951.8,+20.5,000,0116,1788315697,37.986 23,0001,0002,0951.9,+20.7,000,0110,1788315998,38.116 23,0001,0002,0951.8,+20.6,000,0110,1788316298,38.125 23,0001,0002,0951.6,+20.4,000,0117,1788316598,38.121 23,0001,0002,0951.9,+20.4,000,0126,1788316898,38.102 23,0001,0002,0951.7,+20.2,000,0099,1788317198,38.098 99,0000,0001,0951.6,+20.1,000,0115,1788317498,38.079 23,0001,0002,0951.9,+20.0,000,0108,1788317798,38.07 99,0001,0002,0951.8,+19.6,000,0114,1788318098,38.069 21,0001,0002,0952.0,+19.7,000,0112,1788318398,38.05 23,0001,0002,0951.7,+19.4,000,0121,1788318698,38.056 25,0001,0002,0951.6,+19.4,000,0109,1788318998,38.042 21,0001,0002,0951.9,+19.2,000,0116,1788319298,38.034 25,0001,0002,0951.7,+19.4,000,0114,1788319598,38.165 23,0001,0002,0951.8,+19.6,000,0127,1788319898,38.177 21,0001,0002,0951.5,+19.5,000,0129,1788320198,38.163 23,0001,0002,0951.5,+19.8,000,0123,1788320498,38.15 23,0001,0002,0951.6,+19.4,000,0111,1788320798,38.148 23,0001,0002,0951.9,+19.6,000,0143,1788321098,38.142 21,0001,0002,0951.7,+19.8,000,0124,1788321398,38.134 21,0001,0002,0951.9,+19.2,000,0122,1788321698,38.123 23,0001,0002,0951.6,+19.3,000,0098,1788321998,38.108 23,0001,0002,0951.9,+19.2,000,0142,1788322298,38.097 21,0001,0002,0951.6,+19.3,000,0111,1788322598,38.084 23,0001,0002,0951.7,+19.3,000,0120,1788322898,38.09 25,0001,0002,0951.6,+19.3,000,0121,1788323198,38.215 23,0001,0002,0951.5,+19.4,000,0109,1788323498,38.221 23,0001,0002,0951.9,+20.0,000,0122,1788323798,38.222 23,0001,0002,0951.7,+19.8,000,0105,1788324098,38.229 23,0001,0002,0951.9,+19.8,000,0120,1788324398,38.208 23,0001,0002,0951.8,+19.9,000,0126,1788324698,38.197 23,0001,0002,0952.0,+20.0,000,0134,1788324998,38.188 23,0001,0002,0951.9,+20.2,000,0106,1788325298,38.173 00,0001,0002,0951.9,+20.4,000,0125,1788325598,38.172 23,0001,0002,0951.8,+20.5,000,0131,1788325898,38.171 21,0001,0002,0951.8,+20.5,000,0109,1788326198,38.158 23,0001,0002,0952.0,+21.2,000,0107,1788326498,38.157 23,0001,0002,0951.8,+21.5,000,0110,1788326798,38.279 23,0001,0002,0951.9,+21.7,000,0118,1788327098,38.309 21,0001,0002,0952.0,+21.8,000,0104,1788327398,38.288 25,0001,0002,0951.9,+21.9,000,0104,1788327698,38.284 18,0001,0002,0951.9,+22.0,000,0130,1788327998,38.277 23,0001,0002,0951.7,+21.8,000,0125,1788328298,38.267 23,0001,0002,0952.0,+22.0,000,0127,1788328598,38.252 23,0001,0002,0951.9,+22.1,000,0108,1788328898,38.262 23,0001,0002,0951.8,+22.3,000,0119,1788329198,38.241 23,0001,0002,0951.9,+22.4,000,0112,1788329498,38.236 25,0001,0002,0951.7,+22.4,000,0094,1788329798,38.222 21,0001,0002,0952.0,+22.3,000,0118,1788330098,38.217 25,0001,0002,0951.8,+22.5,000,0135,1788330398,38.34 21,0001,0002,0951.8,+22.4,000,0140,1788330698,38.351 25,0001,0002,0951.8,+22.6,000,0111,1788330998,38.348 23,0001,0002,0952.0,+22.8,000,0125,1788331298,38.342 23,0001,0002,0951.7,+23.0,000,0120,1788331598,38.328 21,0001,0002,0951.8,+23.0,000,0118,1788331898,38.319 21,0001,0002,0952.1,+23.3,000,0125,1788332198,38.312 25,0001,0002,0951.8,+23.5,000,0100,1788332498,38.306 99,0001,0002,0952.0,+23.4,000,0124,1788332798,38.297 21,0001,0002,0951.8,+24.2,000,0117,1788333098,38.285 23,0001,0002,0951.9,+23.7,000,0100,1788333398,38.282 23,0001,0002,0952.1,+24.2,000,0110,1788333698,38.273 23,0001,0002,0952.0,+24.5,000,0119,1788333998,38.41 23,0001,0002,0952.0,+24.1,000,0103,1788334298,38.424 25,0001,0002,0952.2,+24.2,000,0114,1788334598,38.406 25,0001,0002,0952.4,+25.6,000,0116,1788334898,38.406 23,0000,0001,0952.3,+26.4,000,0107,1788335198,38.404 23,0001,0002,0952.3,+26.6,000,0139,1788335498,38.409 23,0001,0002,0952.1,+27.0,000,0126,1788335798,38.417 25,0001,0002,0952.0,+26.3,000,0109,1788336098,38.409 23,0001,0002,0952.3,+26.1,000,0117,1788336398,38.399 23,0001,0002,0952.4,+26.5,000,0113,1788336698,38.393 23,0001,0002,0952.5,+26.5,000,0122,1788336998,38.397 25,0001,0002,0952.2,+26.3,000,0099,1788337298,38.377 23,0001,0002,0952.3,+26.6,000,0124,1788337598,38.516 23,0001,0002,0952.2,+27.8,000,0112,1788337898,38.521 23,0000,0001,0952.3,+26.9,000,0111,1788338198,38.523 00,0001,0002,0952.2,+26.9,000,0102,1788338498,38.514 00,0001,0002,0952.3,+27.2,000,0101,1788338798,38.499 23,0001,0002,0952.2,+26.7,000,0118,1788339098,38.489 23,0001,0002,0952.3,+27.1,000,0128,1788339398,38.496 23,0001,0002,0952.3,+27.3,000,0127,1788339698,38.47 23,0001,0002,0952.5,+28.1,000,0126,1788339998,38.472 23,0001,0002,0952.2,+28.2,000,0111,1788340298,38.451 23,0001,0002,0952.1,+28.3,000,0111,1788340598,38.44 23,0001,0002,0952.2,+27.9,000,0099,1788340898,38.435 21,0001,0002,0952.3,+27.4,000,0113,1788341198,38.563 21,0001,0002,0952.3,+27.8,000,0099,1788341498,38.579 99,0001,0002,0952.4,+28.1,000,0113,1788341798,38.572 23,0001,0002,0952.2,+28.5,000,0127,1788342098,38.561 23,0001,0002,0952.2,+28.8,000,0129,1788342398,38.559 23,0001,0002,0951.9,+28.2,000,0111,1788342698,38.541 23,0001,0002,0952.1,+28.3,000,0117,1788342998,38.529 23,0001,0002,0952.0,+28.3,000,0106,1788343298,38.524 25,0001,0002,0952.0,+29.3,000,0127,1788343598,38.52 23,0001,0002,0952.1,+28.5,000,0114,1788343898,38.516 23,0001,0002,0952.1,+28.8,000,0113,1788344198,38.509 23,0001,0002,0952.1,+28.8,000,0114,1788344498,38.527 23,0001,0002,0952.0,+29.7,000,0101,1788344798,38.623 23,0001,0002,0951.8,+28.6,000,0128,1788345098,38.634 23,0001,0002,0951.8,+28.2,000,0094,1788345398,38.621 23,0001,0002,0952.2,+27.9,000,0102,1788345698,38.614 23,0001,0002,0951.9,+27.4,000,0111,1788345998,38.603 23,0001,0002,0951.8,+27.1,000,0118,1788346298,38.592 99,0000,0001,0951.8,+28.6,000,0109,1788346598,38.597 23,0001,0002,0951.7,+28.3,000,0115,1788346898,38.586 23,0001,0002,0951.6,+28.5,000,0125,1788347198,38.572 23,0001,0002,0951.6,+27.9,000,0137,1788347498,38.558 23,0001,0002,0951.5,+27.9,000,0112,1788347798,38.546 23,0001,0002,0951.3,+28.4,000,0116,1788348098,38.546 23,0001,0002,0951.3,+28.4,000,0110,1788348398,38.667 25,0001,0002,0951.5,+29.2,000,0092,1788348698,38.694 25,0001,0002,0951.5,+29.4,000,0100,1788348998,38.673 28,0001,0002,0951.3,+29.1,000,0116,1788349298,38.673 23,0001,0002,0951.7,+28.8,000,0112,1788349598,38.655 25,0001,0002,0951.2,+30.3,000,0129,1788349898,38.651 23,0001,0002,0951.1,+29.4,000,0109,1788350198,38.645 99,0001,0002,0951.1,+30.5,000,0122,1788350498,38.637 23,0001,0002,0951.0,+29.7,000,0131,1788350798,38.635 25,0001,0002,0951.1,+29.4,000,0109,1788351098,38.629 23,0001,0002,0951.3,+28.8,000,0119,1788351398,38.621 25,0001,0002,0951.0,+29.8,000,0129,1788351698,38.627 23,0001,0002,0950.7,+29.6,000,0120,1788351998,38.734 25,0001,0002,0950.8,+29.7,000,0114,1788352298,38.747 25,0001,0002,0950.6,+30.0,000,0113,1788352598,38.735 25,0001,0002,0950.7,+29.7,000,0140,1788352898,38.726 28,0001,0002,0950.8,+29.9,000,0118,1788353198,38.718 25,0001,0002,0950.7,+29.1,000,0129,1788353498,38.724 25,0001,0002,0950.7,+28.1,000,0112,1788353798,38.698 23,0001,0002,0950.4,+28.4,000,0120,1788354098,38.686 23,0001,0002,0950.4,+28.7,000,0123,1788354398,38.68 23,0001,0002,0950.6,+28.8,000,0112,1788354698,38.668 21,0001,0002,0950.3,+29.0,000,0135,1788354998,38.655 23,0001,0002,0950.4,+29.1,000,0104,1788355298,38.656 23,0001,0002,0950.4,+28.8,000,0124,1788355598,38.775 25,0001,0002,0950.3,+29.3,000,0105,1788355898,38.797 25,0001,0002,0950.4,+29.2,000,0114,1788356198,38.79 23,0001,0002,0950.2,+29.4,000,0123,1788356498,38.78 99,0001,0002,0950.0,+29.4,000,0112,1788356798,38.773 25,0001,0002,0950.1,+28.8,000,0108,1788357098,38.766 23,0001,0002,0950.0,+28.9,000,0121,1788357398,38.753 23,0001,0002,0949.8,+28.8,000,0125,1788357698,38.749 23,0001,0002,0950.0,+29.5,000,0126,1788357998,38.754 23,0001,0002,0950.1,+29.3,000,0135,1788358298,38.729 23,0001,0002,0949.8,+29.0,000,0124,1788358598,38.725 23,0001,0002,0949.6,+29.2,000,0137,1788358898,38.719 25,0001,0002,0949.9,+29.3,000,0125,1788359198,38.833 25,0001,0002,0949.8,+29.0,000,0126,1788359498,38.853 23,0001,0002,0949.6,+29.7,000,0113,1788359798,38.844 25,0001,0002,0949.5,+29.5,000,0120,1788360098,38.829 25,0001,0002,0949.7,+29.4,000,0132,1788360398,38.815 25,0001,0002,0949.7,+29.1,000,0120,1788360698,38.814 21,0001,0002,0949.8,+29.1,000,0108,1788360998,38.812 25,0001,0002,0949.5,+28.7,000,0119,1788361298,38.795 23,0001,0002,0949.6,+28.5,000,0126,1788361598,38.79 25,0001,0002,0949.7,+28.8,000,0113,1788361898,38.771 25,0001,0002,0949.8,+28.4,000,0113,1788362198,38.769 23,0001,0002,0949.5,+28.7,000,0102,1788362498,38.761 23,0001,0002,0949.6,+28.4,000,0135,1788362798,38.889 23,0001,0002,0949.7,+27.9,000,0125,1788363098,38.902 23,0001,0002,0949.7,+27.6,000,0118,1788363398,38.884 23,0001,0002,0949.4,+27.3,000,0119,1788363698,38.868 25,0001,0002,0949.3,+26.9,000,0108,1788363998,38.863 25,0001,0002,0949.2,+26.9,000,0107,1788364298,38.845 25,0001,0002,0949.3,+26.9,000,0116,1788364598,38.827 28,0001,0002,0949.7,+26.7,000,0121,1788364898,38.819 28,0001,0002,0949.3,+26.7,000,0116,1788365198,38.808 23,0001,0002,0949.2,+26.7,000,0111,1788365498,38.8 23,0001,0002,0949.4,+26.6,000,0132,1788365798,38.788 25,0001,0002,0949.3,+26.5,000,0136,1788366098,38.784 23,0001,0002,0949.4,+26.4,000,0099,1788366398,38.91 23,0001,0002,0949.5,+26.3,000,0144,1788366698,38.928 25,0001,0002,0949.4,+26.2,000,0127,1788366998,38.918 23,0001,0002,0949.2,+26.1,000,0116,1788367298,38.908 25,0001,0002,0949.2,+25.9,000,0125,1788367598,38.916 25,0001,0002,0949.2,+25.6,000,0102,1788367898,38.888 25,0001,0002,0949.5,+25.5,000,0109,1788368198,38.875 25,0001,0002,0949.4,+25.6,000,0115,1788368498,38.873 23,0001,0002,0949.4,+25.6,000,0119,1788368798,38.86 23,0001,0002,0949.8,+25.5,000,0119,1788369098,38.85 23,0001,0002,0949.6,+25.5,000,0110,1788369398,38.84 28,0001,0002,0949.8,+25.2,000,0099,1788369698,38.83 23,0001,0002,0950.0,+25.2,000,0131,1788369998,38.97 25,0001,0002,0949.8,+25.2,000,0125,1788370298,38.973 25,0001,0002,0949.7,+25.1,000,0101,1788370598,38.962 23,0001,0002,0950.0,+24.9,000,0121,1788370898,38.955 23,0001,0002,0950.0,+24.7,000,0112,1788371198,38.945 23,0001,0002,0950.0,+24.4,000,0134,1788371498,38.935 23,0001,0002,0949.8,+24.4,000,0116,1788371798,38.935 23,0001,0002,0949.9,+24.3,000,0096,1788372098,38.922 25,0001,0002,0949.6,+24.3,000,0143,1788372398,38.91 23,0001,0002,0950.2,+24.6,000,0132,1788372698,38.9 28,0001,0002,0949.9,+24.4,000,0111,1788372998,38.896 28,0001,0002,0950.1,+24.2,000,0107,1788373298,38.878 23,0001,0002,0949.9,+24.3,000,0111,1788373599,39.011 23,0001,0002,0950.1,+24.4,000,0099,1788373899,39.026 25,0001,0002,0950.4,+24.2,000,0114,1788374199,39.021 25,0001,0002,0950.5,+24.7,000,0128,1788374499,39.002 23,0001,0002,0950.4,+24.3,000,0106,1788374798,38.998 25,0001,0002,0950.1,+24.5,000,0121,1788375098,38.984 28,0001,0002,0950.1,+24.5,000,0107,1788375398,38.973 25,0001,0002,0950.1,+24.5,000,0114,1788375698,38.965 00,0001,0002,0950.5,+24.4,000,0114,1788375998,38.954 25,0001,0002,0950.5,+24.4,000,0126,1788376298,38.95 25,0001,0002,0950.5,+24.0,000,0129,1788376598,38.946 28,0001,0002,0950.1,+23.8,000,0129,1788376898,38.939 25,0001,0002,0950.3,+23.5,000,0110,1788377199,39.059 23,0001,0002,0950.5,+23.2,000,0108,1788377499,39.069 25,0001,0002,0950.4,+23.3,000,0108,1788377799,39.07 28,0001,0002,0950.3,+23.1,000,0110,1788378099,39.061 25,0001,0002,0950.3,+23.1,000,0108,1788378399,39.039 25,0001,0002,0950.4,+23.1,000,0126,1788378699,39.022 25,0001,0002,0950.5,+23.2,000,0109,1788378999,39.024 25,0001,0002,0950.3,+23.3,000,0119,1788379299,39.02 23,0001,0002,0950.6,+23.2,000,0126,1788379599,39.011 25,0001,0002,0950.8,+23.0,000,0110,1788379898,38.991 25,0001,0002,0950.8,+23.4,000,0104,1788380198,38.989 25,0001,0002,0950.8,+23.1,000,0136,1788380498,38.982 25,0001,0002,0950.8,+23.1,000,0108,1788380799,39.114 28,0001,0002,0950.6,+23.1,000,0122,1788381099,39.117 25,0001,0002,0950.8,+23.0,000,0111,1788381399,39.104 25,0001,0002,0950.6,+22.8,000,0103,1788381699,39.101 23,0001,0002,0950.5,+22.6,000,0124,1788381999,39.084 23,0001,0002,0950.5,+22.4,000,0133,1788382299,39.082 25,0001,0002,0950.5,+22.5,000,0116,1788382599,39.076 25,0001,0002,0950.7,+22.0,000,0121,1788383199,39.05 28,0001,0002,0950.6,+22.0,000,0119,1788383499,39.043 25,0001,0002,0950.7,+22.1,000,0110,1788383799,39.03 25,0001,0002,0950.7,+22.0,000,0115,1788384099,39.023 25,0001,0002,0950.7,+22.1,000,0121,1788384399,39.146 23,0001,0002,0950.7,+22.1,000,0149,1788384699,39.168 28,0001,0002,0950.8,+22.2,000,0112,1788384999,39.157 25,0001,0002,0950.6,+22.1,000,0137,1788385299,39.145 25,0001,0002,0950.6,+22.3,000,0107,1788385599,39.138 23,0001,0002,0950.6,+22.1,000,0124,1788385899,39.128 25,0001,0002,0950.6,+22.0,000,0122,1788386199,39.136 23,0001,0002,0950.5,+22.0,000,0134,1788386499,39.11 25,0001,0002,0950.1,+21.9,000,0120,1788386799,39.112 25,0001,0002,0950.1,+21.8,000,0120,1788387099,39.099 25,0001,0002,0950.4,+21.5,000,0133,1788387399,39.101 23,0001,0002,0950.3,+21.2,000,0107,1788387699,39.089 23,0001,0002,0950.2,+21.1,000,0112,1788387999,39.22 23,0001,0002,0950.4,+20.9,000,0099,1788388299,39.221 25,0001,0002,0950.5,+20.8,000,0124,1788388599,39.211 28,0001,0002,0950.2,+21.0,000,0115,1788388899,39.206 25,0001,0002,0950.2,+21.1,000,0157,1788389199,39.205 25,0001,0002,0950.2,+21.1,000,0136,1788389499,39.191 23,0001,0002,0950.3,+21.1,000,0132,1788389799,39.179 25,0001,0002,0950.4,+20.9,000,0121,1788390099,39.168 25,0001,0002,0950.2,+20.9,000,0123,1788390399,39.161 23,0001,0002,0950.1,+20.7,000,0103,1788390699,39.153 25,0001,0002,0950.3,+20.7,000,0117,1788390999,39.144 25,0001,0002,0950.2,+20.6,000,0134,1788391299,39.123 25,0001,0002,0950.2,+20.4,000,0128,1788391599,39.255 23,0001,0002,0950.2,+20.7,000,0134,1788391899,39.262 25,0001,0002,0950.1,+20.6,000,0105,1788392199,39.264 25,0001,0002,0950.2,+20.7,000,0117,1788392499,39.251 25,0001,0002,0950.1,+20.7,000,0125,1788392799,39.243 23,0001,0002,0950.1,+20.5,000,0138,1788393099,39.225 25,0001,0002,0950.0,+20.6,000,0098,1788393399,39.22 23,0001,0002,0950.1,+20.5,000,0122,1788393699,39.22 25,0001,0002,0949.9,+20.2,000,0117,1788393999,39.213 25,0001,0002,0950.1,+20.3,000,0108,1788394299,39.195 23,0001,0002,0950.3,+20.2,000,0117,1788394599,39.198 23,0001,0002,0950.5,+20.0,000,0109,1788394899,39.172 25,0001,0002,0950.2,+20.0,000,0106,1788395199,39.302 25,0001,0002,0950.2,+19.9,000,0123,1788395499,39.321 23,0001,0002,0950.4,+20.0,000,0122,1788395799,39.314 28,0001,0002,0950.3,+20.0,000,0117,1788396099,39.308 23,0001,0002,0950.3,+20.0,000,0108,1788396399,39.292 23,0001,0002,0950.0,+19.8,000,0111,1788396699,39.276 23,0000,0001,0950.1,+19.9,000,0117,1788396999,39.276 25,0001,0002,0950.3,+19.6,000,0136,1788397299,39.268 23,0001,0002,0950.1,+19.6,000,0116,1788397599,39.254 25,0001,0002,0950.0,+19.7,000,0114,1788397899,39.245 25,0001,0002,0949.9,+19.4,000,0090,1788398199,39.233 25,0001,0002,0949.9,+18.9,000,0129,1788398499,39.231 25,0000,0001,0950.0,+19.1,000,0094,1788398799,39.35 28,0001,0002,0949.8,+19.1,000,0120,1788399099,39.367 25,0001,0002,0950.1,+19.3,000,0117,1788399399,39.36 25,0001,0002,0949.7,+19.4,000,0109,1788399699,39.348 28,0001,0002,0950.1,+19.2,000,0113,1788399999,39.339 25,0000,0001,0949.7,+19.3,000,0109,1788400299,39.342 23,0001,0002,0949.9,+19.1,000,0109,1788400599,39.326 25,0001,0002,0950.1,+19.2,000,0104,1788400899,39.314 28,0001,0002,0949.9,+19.0,000,0130,1788401199,39.306 25,0001,0002,0949.8,+18.8,000,0119,1788401499,39.301 25,0001,0002,0949.8,+18.6,000,0122,1788401799,39.288 25,0001,0002,0950.1,+18.8,000,0096,1788402099,39.287 25,0001,0002,0950.0,+18.8,000,0122,1788402399,39.411 25,0001,0002,0949.9,+18.7,000,0118,1788402699,39.415 25,0001,0002,0949.8,+18.5,000,0106,1788402999,39.409 25,0001,0002,0950.0,+18.5,000,0116,1788403299,39.401 25,0001,0002,0950.1,+18.4,000,0101,1788403599,39.391 25,0001,0002,0950.1,+18.4,000,0111,1788403899,39.385 23,0001,0002,0949.8,+18.4,000,0098,1788404199,39.382 25,0001,0002,0949.6,+18.2,000,0104,1788404499,39.362 23,0001,0002,0949.7,+18.2,000,0097,1788404799,39.371 25,0001,0002,0949.7,+18.2,000,0119,1788405099,39.356 25,0001,0002,0950.2,+18.4,000,0108,1788405399,39.345 25,0001,0002,0949.9,+18.3,000,0117,1788405699,39.331 25,0001,0002,0949.9,+18.3,000,0107,1788405999,39.466 25,0001,0002,0949.8,+18.1,000,0126,1788406299,39.473 23,0001,0002,0950.1,+18.4,000,0118,1788406599,39.465 25,0001,0002,0950.1,+18.3,000,0126,1788406899,39.462 25,0001,0002,0949.9,+18.1,000,0119,1788407199,39.447 23,0001,0002,0949.9,+18.1,000,0130,1788407499,39.433 28,0001,0002,0950.1,+18.0,000,0127,1788407799,39.419 25,0001,0002,0950.1,+17.8,000,0120,1788408099,39.413 25,0001,0002,0950.2,+17.9,000,0100,1788408399,39.406 25,0001,0002,0950.3,+17.8,000,0094,1788408699,39.399 23,0001,0002,0950.3,+17.9,000,0138,1788408999,39.393 25,0001,0002,0950.2,+17.9,000,0115,1788409299,39.379 28,0001,0002,0950.3,+17.9,000,0108,1788409599,39.512 25,0001,0002,0950.3,+18.0,000,0108,1788409899,39.527 25,0001,0002,0950.3,+18.1,000,0131,1788410199,39.513 25,0001,0002,0950.4,+18.3,000,0131,1788410499,39.509 25,0001,0002,0950.2,+18.4,000,0117,1788410799,39.504 23,0001,0002,0950.5,+18.6,000,0137,1788411099,39.504 25,0001,0002,0950.5,+18.6,000,0114,1788411399,39.487 25,0001,0002,0950.7,+18.7,000,0113,1788411699,39.488 25,0001,0002,0950.4,+18.9,000,0104,1788411999,39.464 23,0001,0002,0950.2,+19.1,000,0124,1788412299,39.473 23,0001,0002,0950.5,+19.3,000,0101,1788412599,39.46 25,0001,0002,0950.6,+19.7,000,0137,1788412899,39.452 28,0001,0002,0950.2,+19.8,000,0113,1788413199,39.593 23,0001,0002,0950.4,+20.0,000,0131,1788413499,39.603 25,0001,0002,0950.7,+19.8,000,0113,1788413799,39.602 00,0001,0002,0950.6,+19.8,000,0118,1788414099,39.596 25,0001,0002,0950.4,+19.9,000,0106,1788414399,39.58 23,0001,0002,0950.4,+20.0,000,0124,1788414699,39.572 25,0001,0002,0950.6,+20.1,000,0116,1788414999,39.566 25,0001,0002,0950.5,+20.3,000,0129,1788415299,39.54 25,0001,0002,0950.5,+20.3,000,0139,1788415599,39.54 25,0001,0002,0950.4,+20.4,000,0123,1788415899,39.527 23,0000,0001,0950.7,+20.5,000,0104,1788416199,39.529 00,0001,0002,0950.6,+20.6,000,0131,1788416499,39.531 25,0001,0002,0950.4,+20.4,000,0104,1788416799,39.642 23,0001,0002,0950.5,+20.6,000,0118,1788417099,39.661 23,0001,0002,0950.5,+20.8,000,0127,1788417399,39.645 25,0001,0002,0950.4,+20.8,000,0101,1788417699,39.641 25,0001,0002,0950.4,+21.1,000,0126,1788417999,39.637 23,0001,0002,0950.6,+21.4,000,0130,1788418299,39.619 23,0001,0002,0950.6,+21.2,000,0134,1788418599,39.621 23,0001,0002,0950.3,+21.5,000,0120,1788418899,39.602 25,0001,0002,0950.4,+22.0,000,0121,1788419199,39.604 25,0001,0002,0950.7,+21.9,000,0127,1788419499,39.59 33,0001,0002,0950.6,+22.3,000,0132,1788419799,39.587 28,0001,0002,0950.5,+23.1,000,0113,1788420099,39.577 33,0001,0002,0950.6,+22.9,000,0125,1788420399,39.708 30,0001,0002,0950.8,+23.0,000,0126,1788420699,39.716 30,0001,0002,0951.0,+23.0,000,0114,1788420999,39.716 30,0001,0002,0950.7,+23.8,000,0111,1788421299,39.706 33,0001,0002,0950.7,+24.7,000,0124,1788421599,39.702 25,0001,0002,0950.9,+25.0,000,0124,1788421899,39.711 23,0001,0002,0950.7,+25.5,000,0124,1788422199,39.722 23,0001,0002,0951.0,+25.4,000,0117,1788422499,39.713 23,0001,0002,0950.6,+25.5,000,0130,1788422799,39.706 21,0001,0002,0950.7,+25.5,000,0118,1788423099,39.718 21,0001,0002,0950.9,+25.8,000,0131,1788423399,39.702 23,0001,0002,0950.9,+27.7,000,0127,1788423699,39.7 21,0001,0002,0950.9,+27.3,000,0110,1788423999,39.828 23,0001,0002,0950.6,+27.2,000,0107,1788424299,39.84 23,0001,0002,0950.6,+27.6,000,0098,1788424599,39.832 23,0001,0002,0950.6,+27.6,000,0107,1788424899,39.822 23,0001,0002,0950.6,+26.3,000,0106,1788425199,39.816 23,0001,0002,0951.1,+27.9,000,0119,1788425499,39.806 21,0001,0002,0950.8,+28.1,000,0110,1788425799,39.795 23,0001,0002,0950.8,+28.4,000,0126,1788426099,39.791 23,0001,0002,0950.7,+27.2,000,0091,1788426399,39.773 23,0001,0002,0950.7,+28.3,000,0098,1788426699,39.775 23,0001,0002,0950.8,+27.9,000,0130,1788426999,39.761 23,0001,0002,0950.7,+26.7,000,0130,1788427299,39.75 23,0001,0002,0950.7,+26.2,000,0115,1788427599,39.879 23,0001,0002,0950.5,+27.1,000,0136,1788427899,39.876 23,0001,0002,0950.8,+27.7,000,0105,1788428199,39.875 23,0001,0002,0950.5,+26.7,000,0121,1788428499,39.861 23,0001,0002,0950.4,+27.3,000,0132,1788428799,39.851 21,0001,0002,0950.5,+26.9,000,0117,1788429099,39.841 23,0001,0002,0950.2,+27.9,000,0124,1788429399,39.826 23,0001,0002,0950.4,+28.1,000,0106,1788429699,39.837 23,0001,0002,0950.6,+27.2,000,0126,1788429999,39.832 23,0001,0002,0950.2,+27.7,000,0113,1788430299,39.812 21,0001,0002,0950.3,+28.2,000,0135,1788430599,39.809 23,0001,0002,0950.4,+27.9,000,0120,1788430899,39.799 21,0001,0002,0950.3,+28.1,000,0120,1788431199,39.926 21,0001,0002,0950.3,+28.3,000,0105,1788431499,39.94 21,0001,0002,0950.2,+26.5,000,0121,1788431799,39.921 25,0000,0001,0950.3,+26.5,000,0111,1788432099,39.904 23,0001,0002,0950.1,+27.2,000,0117,1788432399,39.895 25,0001,0002,0950.2,+26.9,000,0116,1788432699,39.886 25,0001,0002,0950.0,+27.7,000,0114,1788432999,39.874 23,0001,0002,0950.0,+27.3,000,0106,1788433299,39.875 23,0001,0002,0950.3,+27.0,000,0109,1788433599,39.863 23,0001,0002,0950.0,+27.3,000,0116,1788433899,39.854 28,0001,0002,0950.1,+27.4,000,0131,1788434199,39.851 25,0001,0002,0950.3,+27.9,000,0115,1788434499,39.838 28,0001,0002,0949.9,+27.3,000,0115,1788434799,39.968 28,0001,0002,0949.9,+27.1,000,0138,1788435099,39.988 28,0001,0002,0949.8,+28.3,000,0125,1788435399,39.967 28,0000,0001,0949.6,+28.6,000,0117,1788435699,39.963 30,0001,0002,0949.7,+27.1,000,0107,1788435999,39.952 28,0001,0002,0949.5,+27.8,000,0136,1788436299,39.942 28,0001,0002,0949.6,+28.3,000,0123,1788436599,39.952 30,0001,0002,0949.6,+28.3,000,0122,1788436899,39.945 30,0001,0002,0949.6,+28.1,000,0095,1788437199,39.919 28,0001,0002,0949.5,+27.7,000,0127,1788437499,39.914 28,0001,0002,0949.4,+27.2,000,0113,1788437799,39.9 28,0001,0002,0949.6,+27.5,000,0117,1788438099,39.895 25,0001,0002,0949.5,+27.5,000,0116,1788438400,40.02 30,0001,0002,0949.5,+27.2,000,0106,1788438700,40.033 28,0001,0002,0949.4,+27.8,000,0107,1788439000,40.024 28,0001,0002,0949.4,+28.2,000,0122,1788439300,40.018 30,0001,0002,0949.0,+27.6,000,0115,1788439600,40.01 28,0001,0002,0949.3,+27.8,000,0110,1788439900,40.006 33,0000,0001,0949.3,+28.1,000,0129,1788440199,39.987 28,0001,0002,0949.0,+27.6,000,0108,1788440499,39.999 28,0001,0002,0949.1,+28.7,000,0146,1788440799,39.989 33,0001,0002,0948.8,+28.2,000,0127,1788441099,39.974 30,0001,0002,0949.3,+27.4,000,0106,1788441399,39.962 28,0001,0002,0949.0,+28.0,000,0115,1788441699,39.958 30,0001,0002,0949.0,+28.6,000,0119,1788442000,40.083 30,0001,0002,0948.9,+28.2,000,0125,1788442300,40.1 30,0001,0002,0948.7,+28.2,000,0120,1788442600,40.091 30,0001,0002,0949.0,+29.0,000,0123,1788442900,40.091 33,0001,0002,0949.0,+27.7,000,0095,1788443200,40.076 30,0001,0002,0948.6,+29.1,000,0118,1788443500,40.068 33,0001,0002,0948.7,+28.2,000,0116,1788443800,40.058 30,0001,0002,0949.2,+28.0,000,0106,1788444100,40.056 30,0001,0002,0949.0,+28.3,000,0102,1788444400,40.04 28,0001,0002,0948.6,+27.8,000,0127,1788444700,40.025 30,0001,0002,0948.6,+28.1,000,0117,1788445000,40.021 28,0001,0002,0948.5,+27.7,000,0128,1788445300,40.018 30,0001,0002,0948.5,+28.2,000,0136,1788445600,40.138 28,0001,0002,0948.8,+27.9,000,0103,1788445900,40.152 25,0001,0002,0948.6,+28.0,000,0103,1788446200,40.146 33,0001,0002,0948.6,+28.1,000,0117,1788446500,40.144 30,0001,0002,0948.5,+28.4,000,0098,1788446800,40.128 28,0001,0002,0948.6,+28.2,000,0147,1788447100,40.114 28,0001,0002,0948.5,+27.8,000,0117,1788447400,40.106 30,0001,0002,0948.7,+27.9,000,0135,1788447700,40.093 28,0001,0002,0948.5,+27.9,000,0112,1788448000,40.093 28,0001,0002,0948.7,+27.8,000,0110,1788448300,40.083 30,0001,0002,0948.6,+28.0,000,0110,1788448600,40.076 21,0001,0002,0948.7,+27.8,000,0113,1788448900,40.071 23,0001,0002,0948.5,+27.7,000,0122,1788449200,40.195 21,0001,0002,0948.5,+27.4,000,0107,1788449500,40.21 23,0001,0002,0948.9,+27.6,000,0116,1788449800,40.206 21,0001,0002,0948.5,+27.4,000,0097,1788450100,40.193 23,0001,0002,0948.6,+27.4,000,0123,1788450400,40.178 23,0001,0002,0948.6,+27.4,000,0122,1788450700,40.163 23,0001,0002,0948.8,+27.1,000,0115,1788451000,40.167 21,0001,0002,0948.7,+27.1,000,0124,1788451300,40.152 23,0001,0002,0948.7,+27.0,000,0107,1788451600,40.138 23,0001,0002,0948.8,+26.7,000,0106,1788451900,40.127 23,0001,0002,0948.7,+26.3,000,0108,1788452200,40.11 25,0001,0002,0948.6,+26.1,000,0103,1788452500,40.11 23,0001,0002,0948.7,+25.9,000,0092,1788452800,40.23 25,0001,0002,0948.5,+25.7,000,0105,1788453100,40.241 23,0001,0002,0948.8,+25.5,000,0112,1788453400,40.227 23,0001,0002,0948.8,+25.1,000,0108,1788453700,40.22 25,0001,0002,0948.6,+24.9,000,0109,1788454000,40.203 23,0001,0002,0948.5,+24.8,000,0110,1788454300,40.191 23,0001,0002,0948.6,+24.4,000,0117,1788454600,40.18 21,0001,0002,0948.8,+24.3,000,0131,1788454900,40.176 25,0001,0002,0948.7,+24.4,000,0114,1788455200,40.164 23,0001,0002,0948.7,+24.1,000,0116,1788455500,40.158 23,0001,0002,0948.9,+23.9,000,0087,1788455800,40.15 23,0001,0002,0948.8,+23.6,000,0109,1788456100,40.125 23,0000,0001,0949.0,+23.6,000,0118,1788456400,40.251 25,0001,0002,0949.0,+23.7,000,0125,1788456700,40.266 21,0001,0002,0949.4,+23.8,000,0111,1788457000,40.255 25,0001,0002,0949.4,+23.5,000,0120,1788457300,40.251 23,0001,0002,0949.1,+23.7,000,0123,1788457600,40.239 23,0001,0002,0949.4,+24.0,000,0108,1788457900,40.234 23,0001,0002,0949.3,+24.2,000,0116,1788458200,40.223 25,0001,0002,0949.2,+24.1,000,0126,1788458500,40.213 21,0001,0002,0949.5,+23.3,000,0134,1788458800,40.208 25,0001,0002,0949.7,+23.1,000,0114,1788459100,40.198 23,0001,0002,0949.8,+22.8,000,0111,1788459400,40.181 23,0001,0002,0949.8,+22.8,000,0126,1788459700,40.177 21,0001,0002,0949.5,+23.0,000,0110,1788460000,40.297 23,0001,0002,0949.6,+23.0,000,0115,1788460300,40.32 23,0001,0002,0949.9,+22.6,000,0117,1788460600,40.311 23,0001,0002,0949.9,+22.1,000,0123,1788460900,40.295 23,0001,0002,0949.9,+22.1,000,0106,1788461200,40.295 25,0001,0002,0950.1,+22.1,000,0125,1788461500,40.274 21,0001,0002,0950.2,+22.3,000,0106,1788461800,40.269 23,0001,0002,0950.3,+22.3,000,0120,1788462100,40.257 23,0001,0002,0950.2,+22.4,000,0112,1788462400,40.249 23,0001,0002,0950.2,+22.2,000,0122,1788462700,40.248 23,0001,0002,0950.1,+22.2,000,0116,1788463000,40.215 21,0001,0002,0949.9,+22.1,000,0121,1788463300,40.224 21,0001,0002,0950.2,+22.3,000,0118,1788463600,40.346 23,0001,0002,0950.0,+22.5,000,0113,1788463900,40.357 21,0001,0002,0949.9,+22.2,000,0114,1788464200,40.353 21,0001,0002,0950.2,+22.1,000,0121,1788464500,40.342 25,0001,0002,0950.0,+22.2,000,0112,1788464800,40.336 23,0001,0002,0950.0,+22.0,000,0107,1788465100,40.321 21,0001,0002,0950.0,+22.1,000,0111,1788465400,40.316 21,0001,0002,0950.3,+22.0,000,0106,1788465700,40.313 23,0001,0002,0950.3,+22.1,000,0119,1788466000,40.302 25,0001,0002,0950.2,+21.9,000,0136,1788466300,40.295 25,0001,0002,0950.1,+22.1,000,0128,1788466600,40.288 23,0001,0002,0950.4,+21.9,000,0126,1788466900,40.28 25,0001,0002,0950.0,+22.1,000,0122,1788467200,40.404 21,0001,0002,0950.5,+22.0,000,0107,1788467500,40.425 25,0001,0002,0950.3,+22.0,000,0116,1788467800,40.41 23,0001,0002,0950.3,+21.9,000,0115,1788468100,40.401 23,0001,0002,0950.3,+21.8,000,0131,1788468400,40.39 23,0001,0002,0950.0,+21.7,000,0137,1788468700,40.405 25,0001,0002,0949.9,+21.6,000,0150,1788469000,40.364 23,0001,0002,0950.3,+21.5,000,0134,1788469300,40.36 21,0001,0002,0950.4,+21.5,000,0122,1788469600,40.357 23,0001,0002,0950.4,+21.5,000,0106,1788469900,40.345 25,0001,0002,0950.3,+21.5,000,0123,1788470200,40.335 23,0001,0002,0950.3,+21.5,000,0100,1788470500,40.32 23,0001,0002,0950.1,+21.4,000,0118,1788470800,40.451 99,0001,0002,0950.0,+21.3,000,0132,1788471100,40.467 21,0001,0002,0950.2,+21.3,000,0130,1788471400,40.481 25,0001,0002,0950.2,+21.4,000,0123,1788471700,40.448 23,0001,0002,0950.2,+21.4,000,0121,1788472000,40.441 00,0001,0002,0950.1,+21.5,000,0107,1788472300,40.43 23,0001,0002,0950.4,+21.5,000,0105,1788472600,40.419 23,0001,0002,0950.5,+21.5,000,0107,1788472900,40.419 23,0001,0002,0950.2,+21.7,000,0091,1788473200,40.409 21,0001,0002,0950.3,+21.4,000,0122,1788473500,40.401 23,0001,0002,0950.1,+21.5,000,0103,1788473800,40.39 23,0001,0002,0950.3,+21.5,000,0130,1788474100,40.392 21,0001,0002,0950.3,+21.5,000,0112,1788474400,40.512 25,0001,0002,0950.4,+21.5,000,0110,1788474700,40.532 21,0001,0002,0950.4,+21.5,000,0110,1788475000,40.516 25,0001,0002,0950.3,+21.4,000,0127,1788475300,40.508 21,0001,0002,0950.3,+21.5,000,0138,1788475600,40.498 99,0001,0002,0950.1,+21.5,000,0104,1788475900,40.494 25,0001,0002,0950.1,+21.3,000,0113,1788476200,40.481 23,0001,0002,0950.3,+21.5,000,0125,1788476500,40.468 23,0001,0002,0950.0,+21.6,000,0129,1788476800,40.469 25,0001,0002,0950.0,+21.2,000,0093,1788477100,40.468 21,0001,0002,0950.1,+21.4,000,0133,1788477400,40.45 23,0001,0002,0950.2,+21.3,000,0133,1788477700,40.455 23,0001,0002,0950.0,+21.3,000,0137,1788478000,40.573 23,0001,0002,0950.2,+21.3,000,0120,1788478300,40.583 23,0001,0002,0950.3,+21.2,000,0138,1788478600,40.576 23,0001,0002,0950.1,+21.3,000,0142,1788478900,40.571 23,0001,0002,0950.1,+21.4,000,0123,1788479200,40.568 25,0001,0002,0949.9,+21.6,000,0117,1788479500,40.542 23,0001,0002,0950.2,+21.4,000,0094,1788479800,40.535 25,0001,0002,0949.8,+21.5,000,0122,1788480100,40.526 21,0001,0002,0950.1,+21.4,000,0112,1788480400,40.52 00,0001,0002,0949.8,+21.3,000,0091,1788480700,40.512 23,0001,0002,0949.9,+21.3,000,0124,1788481000,40.504 25,0001,0002,0950.1,+21.3,000,0105,1788481300,40.486 23,0001,0002,0950.1,+21.3,000,0126,1788481600,40.62 23,0001,0002,0949.8,+21.7,000,0125,1788481900,40.637 21,0001,0002,0949.7,+21.6,000,0134,1788482200,40.629 23,0001,0002,0949.9,+21.5,000,0120,1788482500,40.61 23,0001,0002,0949.8,+21.5,000,0107,1788482800,40.599 23,0001,0002,0950.2,+21.4,000,0110,1788483100,40.584 25,0001,0002,0949.9,+21.3,000,0121,1788483400,40.587 99,0001,0002,0949.7,+21.3,000,0122,1788483700,40.577 21,0001,0002,0950.0,+21.3,000,0120,1788484000,40.572 23,0001,0002,0949.7,+21.2,000,0128,1788484300,40.568 23,0001,0002,0949.9,+21.2,000,0120,1788484600,40.563 23,0001,0002,0950.1,+21.3,000,0111,1788484900,40.553 23,0001,0002,0950.0,+21.1,000,0143,1788485200,40.672 23,0001,0002,0949.8,+20.9,000,0136,1788485500,40.682 21,0001,0002,0949.9,+20.8,000,0105,1788485800,40.673 23,0001,0002,0949.8,+20.9,000,0121,1788486100,40.664 25,0001,0002,0949.8,+20.8,000,0128,1788486400,40.66 23,0001,0002,0950.1,+20.6,000,0141,1788486700,40.655 23,0001,0002,0949.8,+20.5,000,0126,1788487000,40.659 23,0001,0002,0950.2,+20.6,000,0120,1788487300,40.631 21,0001,0002,0950.1,+20.6,000,0132,1788487600,40.612 21,0001,0002,0950.1,+20.5,000,0114,1788487900,40.604 25,0001,0002,0949.9,+20.6,000,0113,1788488200,40.596 23,0001,0002,0950.1,+20.4,000,0111,1788488500,40.592 23,0001,0002,0949.8,+20.5,000,0115,1788488800,40.714 23,0001,0002,0950.2,+20.3,000,0107,1788489100,40.732 23,0001,0002,0950.0,+20.5,000,0138,1788489400,40.725 99,0001,0002,0950.2,+20.1,000,0110,1788489700,40.704 23,0001,0002,0950.3,+20.3,000,0102,1788490000,40.698 21,0001,0002,0950.2,+20.3,000,0098,1788490300,40.695 23,0001,0002,0950.6,+20.4,000,0099,1788490600,40.69 21,0001,0002,0950.3,+20.2,000,0147,1788490900,40.685 23,0001,0002,0950.4,+20.0,000,0107,1788491200,40.672 21,0001,0002,0950.6,+20.2,000,0114,1788491500,40.657 23,0001,0002,0950.6,+20.1,000,0103,1788491800,40.653 99,0001,0002,0950.3,+20.0,000,0121,1788492100,40.639 25,0001,0002,0950.2,+20.0,000,0136,1788492400,40.764 23,0001,0002,0950.3,+20.0,000,0111,1788492700,40.776 23,0001,0002,0950.2,+19.9,000,0103,1788493000,40.774 25,0001,0002,0950.3,+19.9,000,0143,1788493300,40.788 25,0001,0002,0950.4,+19.7,000,0140,1788493600,40.75 23,0001,0002,0950.7,+19.8,000,0117,1788493900,40.748 23,0001,0002,0950.6,+19.8,000,0108,1788494200,40.738 23,0001,0002,0950.7,+19.8,000,0128,1788494500,40.729 23,0001,0002,0950.4,+19.7,000,0123,1788494800,40.72 23,0001,0002,0950.6,+19.8,000,0095,1788495100,40.716 23,0001,0002,0950.8,+19.8,000,0107,1788495400,40.707 23,0001,0002,0950.7,+20.1,000,0122,1788495700,40.688 23,0001,0002,0950.5,+20.0,000,0092,1788496000,40.833 18,0001,0002,0950.8,+20.0,000,0122,1788496300,40.837 23,0001,0002,0950.9,+20.2,000,0120,1788496600,40.825 23,0001,0002,0950.7,+20.3,000,0105,1788496900,40.814 23,0001,0002,0950.7,+20.3,000,0106,1788497200,40.815 25,0001,0002,0950.6,+20.6,000,0114,1788497500,40.806 23,0001,0002,0950.8,+20.6,000,0116,1788497800,40.798 25,0001,0002,0950.8,+20.9,000,0094,1788498100,40.787 23,0001,0002,0950.7,+20.9,000,0143,1788498400,40.782 30,0001,0002,0950.9,+21.4,000,0120,1788498700,40.777 25,0001,0002,0951.0,+21.5,000,0120,1788499000,40.766 30,0001,0002,0951.1,+21.6,000,0122,1788499300,40.763 28,0001,0002,0951.1,+21.8,000,0119,1788499600,40.889 25,0001,0002,0951.0,+21.7,000,0116,1788499900,40.9 28,0001,0002,0951.0,+22.0,000,0116,1788500200,40.894 25,0001,0002,0951.3,+21.9,000,0119,1788500500,40.898 25,0001,0002,0951.0,+21.8,000,0127,1788500800,40.888 28,0001,0002,0951.2,+22.0,000,0139,1788501100,40.873 28,0001,0002,0951.3,+21.9,000,0116,1788501400,40.867 28,0001,0002,0951.1,+21.8,000,0099,1788501700,40.847 25,0001,0002,0951.2,+22.0,000,0127,1788502000,40.853 28,0001,0002,0951.0,+22.2,000,0111,1788502300,40.845 25,0001,0002,0950.9,+22.2,000,0111,1788502600,40.84 25,0001,0002,0951.2,+22.4,000,0117,1788502900,40.832 28,0001,0002,0951.0,+22.9,000,0129,1788503200,40.955 28,0001,0002,0951.1,+23.0,000,0107,1788503500,40.971 25,0001,0002,0951.4,+23.3,000,0107,1788503800,40.96 30,0001,0002,0951.4,+22.8,000,0116,1788504100,40.961 23,0001,0002,0951.1,+22.5,000,0109,1788504400,40.961 25,0001,0002,0951.5,+22.4,000,0129,1788504700,40.931 99,0001,0002,0951.4,+22.4,000,0116,1788505000,40.915 21,0001,0002,0951.1,+22.7,000,0105,1788505300,40.909 23,0001,0002,0951.3,+22.9,000,0095,1788505600,40.908 25,0001,0002,0951.2,+23.1,000,0095,1788505900,40.897 25,0001,0002,0951.3,+23.2,000,0119,1788506200,40.883 25,0001,0002,0951.4,+23.3,000,0117,1788506500,40.878 21,0001,0002,0951.4,+23.9,000,0112,1788506801,41.001 23,0001,0002,0951.4,+23.8,000,0107,1788507101,41.018 25,0001,0002,0951.7,+24.1,000,0111,1788507401,41.018 21,0001,0002,0951.4,+25.5,000,0116,1788507701,41.013 23,0001,0002,0951.4,+25.1,000,0111,1788508001,41.02 30,0001,0002,0951.5,+24.8,000,0108,1788508301,41.014 21,0001,0002,0951.5,+25.2,000,0123,1788508601,41.014 13,0001,0002,0951.4,+25.5,000,0138,1788508901,41.004 99,0001,0002,0951.3,+25.4,000,0130,1788509200,40.994 21,0001,0002,0951.7,+25.4,000,0110,1788509500,40.994 28,0001,0002,0951.8,+25.7,000,0116,1788509800,40.987 99,0001,0002,0951.3,+26.4,000,0117,1788510100,40.992 21,0001,0002,0951.3,+27.0,000,0088,1788510401,41.122 23,0001,0002,0951.2,+25.5,000,0099,1788510701,41.119 23,0001,0002,0951.5,+25.6,000,0116,1788511001,41.108 25,0001,0002,0951.3,+25.5,000,0098,1788511301,41.106 23,0001,0002,0951.3,+26.5,000,0108,1788511601,41.091 18,0001,0002,0951.2,+27.1,000,0108,1788511901,41.085 21,0001,0002,0951.5,+26.0,000,0123,1788512201,41.135 21,0001,0002,0951.6,+26.0,000,0106,1788512501,41.068 23,0001,0002,0951.2,+26.3,000,0121,1788512801,41.06 16,0001,0002,0951.5,+28.0,000,0132,1788513101,41.045 09,0001,0002,0951.2,+27.9,000,0118,1788513401,41.049 16,0001,0002,0951.4,+27.4,000,0118,1788514301,41.174 16,0001,0002,0951.3,+26.6,000,0122,1788514601,41.161 13,0001,0002,0951.3,+26.4,000,0110,1788514901,41.147 16,0001,0002,0951.1,+27.0,000,0118,1788515201,41.134 16,0001,0002,0951.4,+26.8,000,0107,1788515501,41.136 13,0001,0002,0951.7,+27.2,000,0115,1788515801,41.137 16,0001,0002,0951.4,+27.1,000,0116,1788516101,41.122 18,0001,0002,0951.6,+27.2,000,0114,1788516401,41.119 18,0001,0002,0951.2,+28.3,000,0114,1788516701,41.106 23,0001,0002,0951.1,+27.9,000,0114,1788517001,41.086 16,0001,0002,0951.5,+28.1,000,0107,1788517301,41.092 18,0001,0002,0951.1,+28.2,000,0125,1788517601,41.217 25,0001,0002,0951.3,+27.8,000,0123,1788517901,41.235 21,0001,0002,0951.3,+27.4,000,0131,1788518201,41.224 18,0001,0002,0951.2,+28.1,000,0119,1788518501,41.213 25,0001,0002,0951.4,+27.1,000,0103,1788518801,41.203 23,0001,0002,0951.1,+27.0,000,0107,1788519101,41.205 23,0001,0002,0951.2,+26.5,000,0117,1788519401,41.185 30,0000,0001,0951.4,+27.2,000,0125,1788519701,41.179 25,0001,0002,0951.2,+25.5,000,0126,1788520001,41.163 25,0001,0002,0951.4,+26.7,000,0120,1788520301,41.141 21,0001,0002,0950.9,+26.2,000,0113,1788520601,41.146 21,0001,0002,0951.0,+27.2,000,0115,1788520901,41.128 21,0001,0002,0951.0,+28.0,000,0108,1788521201,41.272 21,0001,0002,0950.9,+27.6,000,0109,1788521501,41.28 25,0001,0002,0951.0,+27.8,000,0104,1788521801,41.269 21,0001,0002,0950.9,+26.4,000,0120,1788522101,41.26 25,0001,0002,0951.1,+27.5,000,0122,1788522701,41.248 30,0001,0002,0951.1,+27.9,000,0112,1788523001,41.244 99,0001,0002,0950.8,+27.2,000,0136,1788523301,41.226 25,0001,0002,0950.5,+27.5,000,0124,1788523601,41.217 23,0001,0002,0950.6,+27.6,000,0111,1788523901,41.206 25,0001,0002,0950.5,+27.1,000,0112,1788524201,41.205 18,0001,0002,0950.4,+27.5,000,0101,1788524501,41.186 16,0001,0002,0950.6,+27.2,000,0129,1788524801,41.331 21,0001,0002,0950.5,+27.6,000,0127,1788525101,41.325 99,0001,0002,0950.3,+27.6,000,0116,1788525401,41.324 21,0001,0002,0950.2,+27.6,000,0111,1788525701,41.31 30,0001,0002,0950.0,+27.7,000,0124,1788526001,41.306 23,0001,0002,0950.3,+26.8,000,0107,1788526301,41.302 25,0001,0002,0950.3,+27.4,000,0128,1788526601,41.292 23,0001,0002,0950.1,+28.8,000,0129,1788526901,41.285 21,0001,0002,0950.0,+28.5,000,0106,1788527201,41.283 25,0001,0002,0950.0,+27.9,000,0128,1788527501,41.272 23,0001,0002,0950.1,+27.5,000,0121,1788527801,41.26 23,0001,0002,0950.0,+27.5,000,0144,1788528101,41.256 21,0001,0002,0949.9,+27.8,000,0113,1788528401,41.376 25,0001,0002,0949.9,+28.4,000,0110,1788528701,41.39 21,0001,0002,0949.9,+28.3,000,0118,1788529001,41.38 21,0001,0002,0950.2,+28.2,000,0115,1788529301,41.365 25,0001,0002,0949.8,+28.6,000,0131,1788529601,41.367 23,0001,0002,0949.8,+29.0,000,0128,1788529901,41.357 21,0001,0002,0949.8,+27.9,000,0135,1788530201,41.352 23,0001,0002,0949.8,+27.4,000,0109,1788530501,41.345 21,0001,0002,0949.9,+28.2,000,0101,1788530801,41.335 21,0001,0002,0949.8,+28.0,000,0108,1788531101,41.325 21,0001,0002,0949.8,+28.4,000,0123,1788531401,41.324 21,0001,0002,0950.0,+28.2,000,0113,1788531701,41.303 21,0001,0002,0949.6,+28.2,000,0106,1788532001,41.437 18,0001,0002,0949.8,+28.6,000,0102,1788532301,41.454 25,0001,0002,0949.6,+27.9,000,0113,1788532601,41.442 21,0001,0002,0950.0,+28.2,000,0107,1788532901,41.439 21,0001,0002,0949.7,+28.0,000,0116,1788533201,41.418 21,0001,0002,0949.9,+27.6,000,0142,1788533501,41.42 23,0001,0002,0949.9,+28.0,000,0130,1788533801,41.411 21,0001,0002,0949.7,+27.6,000,0126,1788534101,41.4 21,0001,0002,0949.6,+27.5,000,0127,1788534401,41.391 21,0001,0002,0949.8,+27.6,000,0117,1788534701,41.378 23,0001,0002,0949.7,+27.1,000,0130,1788535001,41.37 21,0001,0002,0949.7,+27.3,000,0124,1788535301,41.362 23,0001,0002,0949.7,+27.1,000,0108,1788535601,41.49 21,0001,0002,0949.9,+26.9,000,0129,1788535901,41.501 21,0001,0002,0949.9,+26.8,000,0121,1788536201,41.496 21,0001,0002,0950.0,+26.9,000,0107,1788536501,41.485 23,0001,0002,0950.1,+26.9,000,0122,1788536801,41.472 23,0001,0002,0949.8,+26.7,000,0112,1788537101,41.458 25,0001,0002,0949.8,+26.5,000,0120,1788537401,41.456 99,0001,0002,0949.8,+26.3,000,0101,1788537701,41.454 21,0001,0002,0950.0,+26.2,000,0114,1788538001,41.433 23,0001,0002,0950.1,+25.8,000,0111,1788538301,41.429 21,0001,0002,0949.9,+25.7,000,0104,1788538601,41.413 23,0001,0002,0950.0,+25.4,000,0121,1788538901,41.395 23,0001,0002,0949.9,+25.3,000,0117,1788539201,41.52 23,0001,0002,0949.8,+25.2,000,0136,1788539501,41.529 23,0001,0002,0950.2,+25.0,000,0113,1788539801,41.522 23,0001,0002,0949.9,+24.8,000,0121,1788540101,41.508 23,0001,0002,0950.2,+24.6,000,0112,1788540401,41.505 23,0001,0002,0950.1,+24.6,000,0140,1788540701,41.491 23,0001,0002,0949.9,+24.1,000,0114,1788541001,41.48 23,0001,0002,0950.1,+24.2,000,0117,1788541301,41.464 23,0001,0002,0950.3,+23.9,000,0112,1788541601,41.455 00,0001,0002,0950.3,+23.9,000,0104,1788541901,41.452 21,0001,0002,0950.1,+23.9,000,0106,1788542201,41.437 23,0001,0002,0950.1,+23.7,000,0124,1788542501,41.434 25,0001,0002,0950.4,+23.6,000,0121,1788542801,41.567 23,0001,0002,0950.1,+23.3,000,0131,1788543101,41.571 23,0001,0002,0950.4,+23.5,000,0109,1788543401,41.562 21,0001,0002,0950.3,+23.3,000,0118,1788543701,41.553 23,0001,0002,0950.6,+23.2,000,0117,1788544001,41.548 23,0001,0002,0950.5,+23.2,000,0129,1788544301,41.54 23,0001,0002,0950.6,+23.1,000,0123,1788544601,41.53 23,0001,0002,0950.6,+23.0,000,0122,1788544901,41.527 23,0001,0002,0950.6,+22.9,000,0115,1788545201,41.516 23,0001,0002,0950.7,+23.0,000,0129,1788545501,41.499 23,0001,0002,0950.8,+23.0,000,0121,1788545801,41.506 23,0001,0002,0950.8,+23.1,000,0114,1788546101,41.472 21,0001,0002,0950.9,+23.2,000,0113,1788546401,41.615 23,0001,0002,0950.9,+23.0,000,0107,1788546701,41.628 23,0001,0002,0951.1,+23.1,000,0112,1788547001,41.617 23,0001,0002,0951.0,+23.1,000,0117,1788547301,41.6 25,0001,0002,0951.0,+22.9,000,0115,1788547601,41.582 23,0001,0002,0951.1,+22.8,000,0116,1788547901,41.59 99,0001,0002,0951.0,+22.8,000,0129,1788548201,41.578 23,0001,0002,0951.1,+22.6,000,0117,1788548501,41.559 25,0001,0002,0951.2,+22.8,000,0114,1788548801,41.567 28,0001,0002,0950.9,+22.6,000,0096,1788549101,41.553 21,0001,0002,0951.0,+22.8,000,0121,1788549401,41.54 23,0001,0002,0951.1,+22.8,000,0107,1788549701,41.527 23,0001,0002,0951.1,+22.6,000,0117,1788550001,41.663 23,0001,0002,0951.2,+22.2,000,0111,1788550301,41.674 23,0001,0002,0951.4,+22.0,000,0138,1788550601,41.662 99,0001,0002,0951.0,+22.1,000,0129,1788550901,41.658 21,0001,0002,0950.9,+22.2,000,0108,1788551201,41.635 23,0001,0002,0950.8,+22.2,000,0123,1788551501,41.629 21,0001,0002,0951.4,+22.4,000,0121,1788551801,41.633 23,0001,0002,0951.1,+22.5,000,0108,1788552101,41.613 23,0001,0002,0951.3,+22.8,000,0117,1788552401,41.601 23,0001,0002,0951.3,+22.7,000,0150,1788552701,41.595 25,0000,0001,0951.1,+22.7,000,0118,1788553001,41.59 23,0001,0002,0951.0,+22.6,000,0099,1788553301,41.582 23,0001,0002,0950.9,+22.7,000,0102,1788553601,41.707 23,0001,0002,0951.3,+22.4,000,0111,1788553901,41.725 23,0001,0002,0951.3,+22.3,000,0112,1788554201,41.723 23,0001,0002,0951.1,+22.2,000,0111,1788554501,41.705 21,0001,0002,0951.1,+22.5,000,0115,1788554801,41.704 21,0001,0002,0951.1,+22.3,000,0120,1788555101,41.681 23,0001,0002,0951.0,+22.1,000,0107,1788555401,41.672 21,0001,0002,0951.2,+22.4,000,0098,1788555701,41.663 21,0001,0002,0951.2,+22.4,000,0110,1788556001,41.654 21,0001,0002,0951.2,+22.5,000,0128,1788556301,41.672 25,0001,0002,0951.0,+22.3,000,0139,1788556601,41.645 23,0001,0002,0951.3,+22.0,000,0122,1788556901,41.628 23,0001,0002,0951.3,+21.9,000,0147,1788557201,41.748 23,0001,0002,0951.2,+22.2,000,0143,1788557501,41.776 23,0001,0002,0951.1,+22.2,000,0112,1788557801,41.76 23,0001,0002,0951.0,+22.1,000,0132,1788558101,41.762 23,0001,0002,0951.2,+22.0,000,0120,1788558401,41.752 25,0001,0002,0951.1,+22.4,000,0097,1788558701,41.741 99,0001,0002,0951.2,+21.9,000,0132,1788559001,41.733 21,0001,0002,0951.2,+21.9,000,0118,1788559301,41.722 23,0001,0002,0951.0,+21.5,000,0101,1788559601,41.708 23,0001,0002,0951.0,+21.4,000,0102,1788559901,41.704 23,0001,0002,0951.1,+21.2,000,0115,1788560201,41.686 23,0001,0002,0950.8,+21.7,000,0106,1788560501,41.688 23,0001,0002,0950.8,+21.7,000,0115,1788560801,41.812 23,0001,0002,0950.7,+21.6,000,0136,1788561101,41.815 23,0001,0002,0950.5,+21.3,000,0107,1788561401,41.822 23,0001,0002,0950.6,+20.9,000,0117,1788561701,41.812 23,0001,0002,0951.0,+20.7,000,0120,1788562001,41.806 23,0001,0002,0950.7,+20.6,000,0107,1788562301,41.787 23,0001,0002,0950.8,+21.0,000,0105,1788562601,41.78 23,0001,0002,0950.8,+21.0,000,0106,1788562901,41.774 23,0001,0002,0950.7,+20.5,000,0102,1788563201,41.759 23,0001,0002,0950.6,+20.4,000,0119,1788563501,41.753 23,0001,0002,0950.7,+20.5,000,0109,1788563801,41.743 23,0001,0002,0950.6,+20.7,000,0114,1788564101,41.734 23,0001,0002,0950.6,+21.2,000,0119,1788564401,41.869 23,0001,0002,0950.6,+20.9,000,0137,1788564701,41.883 23,0001,0002,0950.7,+20.9,000,0126,1788565001,41.88 23,0001,0002,0950.8,+21.3,000,0121,1788565301,41.868 23,0001,0002,0950.3,+21.0,000,0134,1788565601,41.859 23,0001,0002,0950.7,+21.0,000,0108,1788565901,41.847 23,0001,0002,0950.6,+20.9,000,0109,1788566201,41.85 23,0001,0002,0950.4,+21.0,000,0128,1788566501,41.841 23,0001,0002,0950.3,+21.4,000,0123,1788566801,41.837 23,0001,0002,0950.1,+21.3,000,0125,1788567101,41.822 23,0001,0002,0950.1,+21.1,000,0119,1788567401,41.805 23,0001,0002,0950.2,+21.1,000,0132,1788567701,41.798 23,0001,0002,0950.3,+21.2,000,0112,1788568001,41.922 23,0001,0002,0950.0,+21.4,000,0110,1788568301,41.94 23,0001,0002,0950.3,+20.8,000,0114,1788568601,41.92 23,0001,0002,0950.2,+20.6,000,0123,1788568901,41.915 23,0001,0002,0950.2,+20.6,000,0140,1788569201,41.915 23,0000,0001,0950.2,+20.8,000,0126,1788569501,41.903 23,0001,0002,0950.4,+20.7,000,0144,1788569801,41.894 23,0001,0002,0950.1,+21.0,000,0138,1788570101,41.877 23,0001,0002,0950.1,+21.2,000,0106,1788570401,41.873 23,0001,0002,0950.1,+21.0,000,0134,1788570701,41.863 23,0001,0002,0950.1,+20.6,000,0108,1788571001,41.861 23,0001,0002,0950.4,+20.4,000,0121,1788571301,41.842 99,0001,0002,0950.4,+20.5,000,0103,1788571601,41.979 25,0001,0002,0950.1,+21.4,000,0111,1788571901,41.978 00,0001,0002,0950.3,+21.2,000,0117,1788572201,41.974 23,0001,0002,0950.5,+20.8,000,0121,1788572501,41.977 23,0001,0002,0950.2,+20.5,000,0127,1788572801,41.962 23,0001,0002,0950.2,+20.2,000,0105,1788573101,41.949 21,0001,0002,0950.4,+20.2,000,0103,1788573401,41.948 00,0001,0002,0950.3,+20.2,000,0116,1788573701,41.937 23,0001,0002,0950.5,+20.4,000,0112,1788574001,41.923 23,0001,0002,0950.2,+20.3,000,0134,1788574301,41.914 23,0001,0002,0950.7,+20.1,000,0132,1788574601,41.907 23,0001,0002,0950.2,+20.0,000,0119,1788574901,41.886 25,0001,0002,0950.2,+19.9,000,0113,1788575202,42.029 25,0000,0001,0950.5,+20.1,000,0137,1788575502,42.033 23,0001,0002,0950.4,+20.1,000,0097,1788575802,42.027 23,0001,0002,0950.3,+20.0,000,0115,1788576102,42.013 23,0001,0002,0950.3,+20.0,000,0105,1788576402,42.006 25,0001,0002,0950.1,+20.1,000,0140,1788576701,41.999 23,0001,0002,0950.0,+20.5,000,0125,1788577001,41.986 25,0001,0002,0950.2,+20.1,000,0098,1788577301,41.985 23,0001,0002,0950.1,+20.6,000,0124,1788577601,41.975 23,0001,0002,0950.1,+20.4,000,0120,1788577901,41.963 25,0001,0002,0950.1,+20.3,000,0112,1788578201,41.959 25,0001,0002,0950.1,+20.6,000,0115,1788578501,41.946 23,0001,0002,0950.2,+20.8,000,0089,1788578802,42.083 23,0001,0002,0950.0,+20.8,000,0118,1788579102,42.093 23,0001,0002,0950.2,+20.7,000,0142,1788579402,42.081 23,0001,0002,0949.9,+20.6,000,0120,1788579702,42.065 23,0001,0002,0950.0,+20.4,000,0117,1788580002,42.068 00,0001,0002,0949.9,+20.4,000,0103,1788580302,42.055 23,0001,0002,0949.9,+20.6,000,0100,1788580602,42.04 23,0001,0002,0950.0,+20.6,000,0106,1788580902,42.035 23,0001,0002,0950.1,+20.5,000,0107,1788581202,42.021 23,0001,0002,0950.3,+20.4,000,0120,1788581502,42.016 28,0001,0002,0950.2,+20.8,000,0105,1788581802,42.008 23,0001,0002,0950.0,+21.0,000,0116,1788582101,41.999 25,0000,0001,0950.3,+21.1,000,0124,1788582402,42.141 23,0001,0002,0950.3,+20.9,000,0107,1788582702,42.141 23,0001,0002,0950.1,+21.0,000,0125,1788583002,42.131 23,0001,0002,0950.5,+21.3,000,0103,1788583302,42.13 23,0001,0002,0950.4,+21.5,000,0140,1788583602,42.128 23,0001,0002,0950.2,+21.7,000,0118,1788583902,42.123 21,0001,0002,0950.1,+21.8,000,0133,1788584202,42.112 25,0001,0002,0950.0,+21.8,000,0119,1788584502,42.099 23,0001,0002,0950.1,+21.9,000,0117,1788584802,42.096 23,0001,0002,0950.4,+21.9,000,0115,1788585102,42.094 23,0001,0002,0950.4,+22.2,000,0133,1788585402,42.077 23,0000,0001,0950.3,+22.2,000,0118,1788585702,42.07 25,0001,0002,0950.4,+22.3,000,0115,1788586002,42.205 23,0001,0002,0950.4,+22.4,000,0113,1788586302,42.21 99,0001,0002,0950.1,+22.6,000,0111,1788586602,42.2 23,0001,0002,0949.9,+22.5,000,0124,1788586902,42.193 23,0001,0002,0950.3,+22.7,000,0116,1788587202,42.188 25,0001,0002,0950.2,+22.7,000,0114,1788587502,42.18 23,0001,0002,0950.3,+23.0,000,0107,1788587802,42.17 23,0001,0002,0950.2,+23.2,000,0112,1788588102,42.163 23,0001,0002,0950.1,+23.3,000,0111,1788588402,42.16 23,0001,0002,0950.4,+23.5,000,0113,1788588702,42.152 23,0001,0002,0950.1,+23.8,000,0117,1788589002,42.141 23,0001,0002,0950.1,+23.6,000,0099,1788589302,42.133 23,0001,0002,0950.3,+24.0,000,0120,1788589602,42.256 23,0001,0002,0950.2,+24.2,000,0135,1788589902,42.268 21,0001,0002,0950.1,+24.4,000,0107,1788590202,42.267 23,0001,0002,0950.4,+24.7,000,0121,1788590502,42.26 23,0000,0001,0950.2,+24.9,000,0130,1788590802,42.25 23,0001,0002,0950.0,+24.9,000,0118,1788591102,42.239 23,0001,0002,0950.3,+25.0,000,0113,1788591402,42.231 21,0001,0002,0950.1,+25.5,000,0119,1788591702,42.222 23,0001,0002,0950.0,+25.7,000,0112,1788592002,42.213 23,0001,0002,0950.4,+25.9,000,0110,1788592302,42.207 28,0001,0002,0949.9,+26.0,000,0112,1788592602,42.194 25,0001,0002,0950.3,+26.6,000,0127,1788592902,42.192 23,0001,0002,0950.0,+26.4,000,0113,1788593202,42.339 23,0001,0002,0950.0,+26.7,000,0120,1788593502,42.341 23,0001,0002,0950.4,+27.9,000,0112,1788593802,42.341 23,0001,0002,0950.2,+28.6,000,0142,1788594102,42.332 23,0001,0002,0950.0,+28.5,000,0128,1788594402,42.339 21,0001,0002,0950.2,+29.1,000,0115,1788594702,42.349 23,0001,0002,0949.9,+30.5,000,0118,1788595002,42.349 23,0001,0002,0950.0,+29.8,000,0101,1788595302,42.357 23,0001,0002,0950.1,+30.9,000,0145,1788595602,42.348 21,0001,0002,0950.3,+31.0,000,0122,1788595902,42.348 21,0001,0002,0950.1,+32.3,000,0116,1788596202,42.349 21,0001,0002,0949.8,+30.0,000,0118,1788596502,42.339 21,0001,0002,0950.1,+32.2,000,0121,1788596802,42.47 21,0001,0002,0949.8,+32.4,000,0104,1788597102,42.495 21,0001,0002,0949.9,+31.2,000,0111,1788597402,42.488 21,0001,0002,0949.8,+31.6,000,0101,1788597702,42.48 21,0001,0002,0949.9,+32.9,000,0134,1788598002,42.472 21,0001,0002,0950.3,+34.3,000,0124,1788598302,42.47 21,0001,0002,0949.8,+31.6,000,0106,1788598602,42.45 23,0001,0002,0950.1,+31.3,000,0109,1788598902,42.439 21,0001,0002,0950.3,+31.0,000,0102,1788599202,42.42 21,0001,0002,0949.9,+31.2,000,0118,1788599502,42.42 21,0001,0002,0949.8,+31.0,000,0128,1788599802,42.411 21,0001,0002,0949.8,+30.6,000,0098,1788600102,42.408 21,0001,0002,0950.0,+31.3,000,0122,1788600402,42.526 23,0001,0002,0949.8,+32.9,000,0102,1788600702,42.547 21,0001,0002,0950.0,+33.0,000,0110,1788601002,42.541 23,0001,0002,0949.9,+32.8,000,0109,1788601302,42.526 23,0001,0002,0949.8,+32.6,000,0104,1788601602,42.512 23,0001,0002,0949.9,+32.4,000,0100,1788601902,42.514 23,0001,0002,0949.8,+32.3,000,0113,1788602202,42.508 21,0001,0002,0949.9,+32.6,000,0129,1788602502,42.506 21,0001,0002,0949.7,+32.4,000,0105,1788602802,42.493 21,0001,0002,0950.0,+31.8,000,0143,1788603102,42.481 23,0001,0002,0949.5,+31.9,000,0118,1788603402,42.473 21,0001,0002,0949.5,+31.4,000,0124,1788603702,42.458 21,0001,0002,0949.8,+32.5,000,0115,1788604002,42.593 21,0001,0002,0949.4,+31.5,000,0116,1788604302,42.595 23,0001,0002,0949.5,+31.9,000,0125,1788604602,42.589 21,0001,0002,0949.5,+31.4,000,0139,1788604902,42.581 25,0001,0002,0949.5,+31.9,000,0108,1788605202,42.57 21,0001,0002,0949.7,+31.2,000,0119,1788605502,42.561 25,0001,0002,0949.3,+31.8,000,0118,1788605802,42.546 21,0001,0002,0949.5,+32.6,000,0125,1788606102,42.545 23,0001,0002,0949.4,+32.3,000,0110,1788606402,42.539 21,0001,0002,0949.7,+31.6,000,0130,1788606702,42.525 23,0001,0002,0949.7,+31.9,000,0123,1788607002,42.515 21,0001,0002,0949.6,+31.9,000,0139,1788607302,42.513 23,0001,0002,0949.5,+31.8,000,0116,1788607602,42.643 23,0001,0002,0949.3,+31.7,000,0116,1788607902,42.653 23,0001,0002,0949.2,+31.8,000,0138,1788608202,42.65 23,0001,0002,0949.3,+32.9,000,0127,1788608502,42.635 23,0001,0002,0949.3,+32.9,000,0111,1788608802,42.629 23,0001,0002,0949.2,+32.6,000,0100,1788609102,42.624 21,0001,0002,0949.2,+32.5,000,0122,1788609402,42.609 21,0001,0002,0949.2,+32.6,000,0127,1788610002,42.598 21,0001,0002,0949.2,+33.1,000,0131,1788610302,42.588 23,0001,0002,0948.9,+34.1,000,0116,1788610602,42.582 21,0001,0002,0949.0,+33.9,000,0139,1788610902,42.564 23,0001,0002,0949.1,+32.3,000,0110,1788611202,42.694 21,0001,0002,0948.9,+32.7,000,0111,1788611502,42.712 23,0001,0002,0948.9,+32.8,000,0114,1788611802,42.707 21,0001,0002,0948.8,+33.2,000,0121,1788612102,42.695 18,0001,0002,0948.9,+34.1,000,0107,1788612402,42.688 23,0001,0002,0948.6,+32.7,000,0110,1788612702,42.677 21,0001,0002,0948.5,+33.1,000,0121,1788613002,42.667 23,0001,0002,0948.5,+33.1,000,0125,1788613302,42.666 21,0001,0002,0948.7,+33.5,000,0109,1788613602,42.678 21,0001,0002,0948.4,+34.0,000,0117,1788613902,42.652 21,0001,0002,0948.4,+33.3,000,0127,1788614202,42.646 21,0001,0002,0948.4,+33.2,000,0102,1788614502,42.646 21,0001,0002,0948.3,+33.3,000,0124,1788614802,42.758 23,0001,0002,0948.4,+32.9,000,0115,1788615102,42.776 21,0001,0002,0948.1,+33.2,000,0117,1788615402,42.772 23,0001,0002,0948.1,+33.3,000,0106,1788615702,42.767 23,0001,0002,0948.4,+33.7,000,0107,1788616002,42.747 21,0001,0002,0948.1,+32.8,000,0117,1788616302,42.748 23,0001,0002,0948.2,+33.3,000,0096,1788616602,42.741 23,0001,0002,0948.4,+33.4,000,0121,1788616902,42.741 25,0001,0002,0948.5,+33.0,000,0130,1788617202,42.715 23,0001,0002,0948.0,+33.1,000,0108,1788617502,42.711 18,0001,0002,0948.1,+33.4,000,0104,1788617802,42.702 23,0001,0002,0948.5,+33.4,000,0095,1788618102,42.696 21,0001,0002,0948.1,+32.7,000,0108,1788618402,42.829 99,0001,0002,0948.0,+33.2,000,0106,1788618702,42.839 23,0001,0002,0948.1,+33.2,000,0118,1788619002,42.853 18,0001,0002,0948.1,+33.6,000,0121,1788619302,42.832 21,0001,0002,0948.5,+33.4,000,0140,1788619602,42.812 23,0001,0002,0948.2,+33.1,000,0112,1788619902,42.8 21,0001,0002,0948.4,+33.4,000,0099,1788620202,42.799 21,0001,0002,0948.0,+33.6,000,0106,1788620502,42.792 25,0001,0002,0948.1,+33.5,000,0102,1788620802,42.784 99,0001,0002,0948.0,+33.5,000,0116,1788621102,42.779 21,0001,0002,0948.0,+33.2,000,0119,1788621402,42.768 23,0001,0002,0948.1,+33.0,000,0114,1788621702,42.763 99,0001,0002,0948.4,+33.0,000,0111,1788622002,42.89 21,0001,0002,0947.9,+32.6,000,0113,1788622302,42.895 21,0001,0002,0948.0,+32.4,000,0113,1788622602,42.894 25,0001,0002,0948.2,+32.4,000,0126,1788622902,42.879 21,0001,0002,0947.9,+32.1,000,0090,1788623202,42.878 21,0001,0002,0948.0,+31.9,000,0109,1788623502,42.874 21,0001,0002,0948.1,+32.1,000,0131,1788623802,42.85 23,0001,0002,0948.1,+31.8,000,0112,1788624102,42.84 21,0001,0002,0948.0,+31.2,000,0129,1788624402,42.84 21,0001,0002,0948.2,+31.4,000,0114,1788624702,42.832 21,0001,0002,0948.2,+31.1,000,0132,1788625002,42.816 23,0001,0002,0948.1,+31.1,000,0123,1788625302,42.803 21,0001,0002,0948.3,+31.0,000,0125,1788625602,42.927 21,0001,0002,0948.4,+30.6,000,0125,1788625902,42.936 21,0001,0002,0948.1,+30.2,000,0115,1788626202,42.93 21,0001,0002,0948.3,+30.2,000,0096,1788626502,42.929 23,0001,0002,0948.0,+30.0,000,0097,1788626802,42.897 99,0001,0002,0948.3,+29.8,000,0117,1788627102,42.897 16,0001,0002,0948.4,+29.7,000,0106,1788627402,42.895 99,0001,0002,0948.1,+29.9,000,0110,1788627702,42.879 23,0001,0002,0948.2,+30.0,000,0119,1788628002,42.865 21,0001,0002,0948.5,+29.7,000,0129,1788628302,42.864 21,0001,0002,0948.7,+29.6,000,0123,1788628602,42.849 23,0001,0002,0948.5,+29.2,000,0130,1788628902,42.836 23,0001,0002,0948.7,+29.0,000,0124,1788629202,42.961 23,0001,0002,0948.6,+28.9,000,0119,1788629502,42.983 23,0001,0002,0948.5,+28.6,000,0115,1788629802,42.964 21,0001,0002,0948.6,+28.3,000,0141,1788630102,42.963 23,0001,0002,0948.6,+28.3,000,0119,1788630402,42.944 23,0001,0002,0949.0,+27.9,000,0128,1788630702,42.93 23,0001,0002,0948.9,+27.8,000,0117,1788631002,42.916 23,0001,0002,0949.0,+28.0,000,0121,1788631302,42.919 23,0001,0002,0949.2,+27.7,000,0111,1788631602,42.895 23,0001,0002,0949.0,+28.0,000,0131,1788631902,42.889 23,0000,0001,0949.2,+27.8,000,0097,1788632202,42.881 21,0001,0002,0949.3,+28.1,000,0117,1788632502,42.87 21,0001,0002,0949.2,+28.0,000,0113,1788632803,43.002 23,0001,0002,0949.3,+27.8,000,0098,1788633103,43.01 25,0001,0002,0949.1,+28.1,000,0118,1788633403,43.011 23,0001,0002,0949.1,+28.1,000,0116,1788633702,42.995 23,0001,0002,0949.3,+28.0,000,0131,1788634002,42.986 21,0001,0002,0949.2,+27.7,000,0111,1788634302,42.969 23,0001,0002,0949.1,+27.7,000,0104,1788634602,42.97 21,0001,0002,0949.2,+27.6,000,0122,1788634902,42.962 21,0001,0002,0949.3,+27.7,000,0103,1788635202,42.95 23,0001,0002,0949.2,+27.6,000,0128,1788635502,42.95 23,0001,0002,0949.4,+27.2,000,0128,1788635802,42.949 21,0001,0002,0949.3,+27.0,000,0112,1788636102,42.924 23,0001,0002,0949.4,+26.8,000,0125,1788636403,43.051 25,0001,0002,0949.5,+26.6,000,0127,1788636703,43.074 25,0001,0002,0950.0,+26.4,000,0112,1788637003,43.056 21,0001,0002,0949.7,+26.7,000,0116,1788637303,43.061 25,0001,0002,0949.6,+26.3,000,0122,1788637603,43.039 23,0001,0002,0949.6,+26.3,000,0107,1788637903,43.022 25,0001,0002,0949.7,+26.2,000,0120,1788638203,43.012 23,0001,0002,0949.9,+26.1,000,0130,1788638503,43.01 23,0001,0002,0949.8,+26.4,000,0117,1788638803,43.007 21,0001,0002,0949.7,+26.0,000,0105,1788639102,42.98 25,0001,0002,0949.7,+26.0,000,0105,1788639402,42.985 21,0001,0002,0949.8,+25.6,000,0113,1788639702,42.965 23,0001,0002,0949.7,+25.6,000,0100,1788640003,43.097 23,0001,0002,0950.1,+25.2,000,0124,1788640303,43.112 21,0001,0002,0950.1,+25.0,000,0112,1788640603,43.101 25,0001,0002,0950.1,+24.9,000,0127,1788640903,43.092 23,0001,0002,0950.0,+24.8,000,0125,1788641203,43.085 23,0001,0002,0950.3,+24.6,000,0116,1788641503,43.07 23,0001,0002,0950.3,+24.3,000,0132,1788641803,43.051 25,0001,0002,0950.3,+24.2,000,0115,1788642103,43.041 23,0001,0002,0950.5,+24.0,000,0100,1788642403,43.038 00,0001,0002,0950.5,+23.9,000,0116,1788642703,43.018 23,0001,0002,0950.8,+23.6,000,0135,1788643003,43.021 23,0001,0002,0950.6,+23.7,000,0111,1788643303,43.005 25,0001,0002,0950.7,+23.5,000,0123,1788643603,43.131 23,0001,0002,0950.4,+23.5,000,0117,1788643903,43.136 23,0001,0002,0950.5,+23.2,000,0117,1788644203,43.137 25,0001,0002,0951.0,+23.0,000,0114,1788644503,43.122 23,0001,0002,0950.9,+23.3,000,0110,1788644803,43.117 25,0001,0002,0951.1,+23.1,000,0124,1788645103,43.108 25,0001,0002,0950.8,+22.9,000,0128,1788645403,43.099 23,0001,0002,0951.1,+23.0,000,0107,1788645703,43.086 23,0001,0002,0950.9,+22.7,000,0115,1788646003,43.09 25,0000,0001,0951.1,+22.5,000,0135,1788646303,43.089 99,0001,0002,0950.9,+22.6,000,0124,1788646603,43.057 23,0001,0002,0951.3,+22.4,000,0118,1788646903,43.05 23,0001,0002,0951.0,+22.3,000,0121,1788647203,43.178 23,0001,0002,0951.2,+22.0,000,0105,1788647503,43.19 23,0001,0002,0951.3,+22.3,000,0135,1788647803,43.175 25,0001,0002,0951.4,+22.4,000,0138,1788648103,43.171 23,0001,0002,0951.2,+22.3,000,0112,1788648403,43.172 25,0001,0002,0951.1,+22.7,000,0130,1788648703,43.164 25,0001,0002,0951.4,+22.6,000,0122,1788649003,43.156 25,0001,0002,0951.3,+23.1,000,0116,1788649303,43.136 25,0001,0002,0951.5,+23.2,000,0121,1788649603,43.146 25,0001,0002,0951.4,+23.3,000,0115,1788649903,43.135 25,0001,0002,0951.5,+23.2,000,0116,1788650203,43.135 23,0001,0002,0951.5,+23.4,000,0126,1788650503,43.113 23,0001,0002,0951.4,+23.2,000,0129,1788650803,43.241 23,0001,0002,0951.6,+23.3,000,0117,1788651103,43.247 99,0001,0002,0951.5,+22.8,000,0132,1788651403,43.253 25,0001,0002,0951.7,+22.6,000,0128,1788651703,43.236 23,0001,0002,0951.5,+22.5,000,0124,1788652003,43.22 23,0001,0002,0951.4,+22.5,000,0112,1788652303,43.203 25,0001,0002,0951.7,+22.4,000,0115,1788652603,43.2 25,0001,0002,0951.5,+22.5,000,0126,1788652903,43.19 25,0001,0002,0951.9,+22.4,000,0119,1788653203,43.185 23,0001,0002,0952.1,+22.0,000,0122,1788653503,43.165 25,0001,0002,0952.1,+21.6,000,0112,1788653803,43.166 23,0001,0002,0952.2,+21.7,000,0116,1788654103,43.156 25,0001,0002,0952.0,+21.6,000,0110,1788654403,43.276 23,0001,0002,0951.6,+21.4,000,0114,1788654703,43.289 23,0001,0002,0952.1,+21.6,000,0123,1788655003,43.286 25,0001,0002,0951.9,+21.4,000,0106,1788655303,43.269 25,0001,0002,0951.8,+21.4,000,0127,1788655603,43.264 23,0001,0002,0951.9,+21.5,000,0111,1788655903,43.254 25,0001,0002,0951.9,+21.4,000,0105,1788656203,43.243 25,0001,0002,0951.9,+21.1,000,0119,1788656503,43.235 25,0001,0002,0951.9,+21.5,000,0128,1788656803,43.227 23,0001,0002,0952.0,+21.4,000,0110,1788657103,43.212 25,0001,0002,0952.1,+21.6,000,0101,1788657403,43.202 25,0001,0002,0952.2,+21.6,000,0092,1788657703,43.201 25,0001,0002,0952.2,+21.5,000,0104,1788658003,43.333 25,0001,0002,0952.1,+21.6,000,0110,1788658303,43.341 25,0000,0001,0951.9,+21.6,000,0120,1788658603,43.335 23,0001,0002,0952.1,+21.5,000,0143,1788658903,43.325 25,0001,0002,0952.1,+21.6,000,0114,1788659203,43.315 28,0001,0002,0952.3,+21.4,000,0116,1788659503,43.3 23,0001,0002,0952.3,+21.3,000,0121,1788659803,43.292 28,0001,0002,0952.3,+21.3,000,0124,1788660103,43.292 25,0001,0002,0952.2,+21.2,000,0114,1788660403,43.278 23,0001,0002,0952.4,+21.3,000,0135,1788660703,43.268 25,0001,0002,0952.8,+21.1,000,0110,1788661003,43.265 25,0001,0002,0952.6,+21.0,000,0108,1788661303,43.255 25,0001,0002,0952.5,+21.0,000,0129,1788661603,43.385 99,0001,0002,0952.7,+21.1,000,0138,1788661903,43.395 25,0001,0002,0952.6,+21.0,000,0110,1788662203,43.387 25,0001,0002,0952.9,+20.8,000,0118,1788662503,43.378 25,0001,0002,0952.9,+20.9,000,0121,1788662803,43.375 23,0001,0002,0952.8,+20.7,000,0111,1788663103,43.358 25,0001,0002,0953.0,+21.0,000,0124,1788663403,43.348 23,0001,0002,0952.8,+21.0,000,0111,1788663703,43.34 25,0001,0002,0952.7,+20.8,000,0116,1788664003,43.348 23,0001,0002,0952.7,+21.0,000,0110,1788664303,43.33 25,0001,0002,0952.8,+20.7,000,0113,1788664603,43.327 25,0001,0002,0952.9,+20.8,000,0138,1788664903,43.315 23,0001,0002,0953.1,+20.7,000,0114,1788665203,43.438 25,0001,0002,0953.3,+20.6,000,0116,1788665503,43.447 25,0001,0002,0953.3,+20.7,000,0143,1788665803,43.44 25,0001,0002,0953.3,+20.5,000,0101,1788666103,43.442 25,0001,0002,0953.4,+20.6,000,0126,1788666403,43.424 25,0001,0002,0953.8,+20.5,000,0115,1788666703,43.417 23,0001,0002,0953.6,+20.4,000,0114,1788667003,43.4 23,0001,0002,0953.7,+20.2,000,0127,1788667303,43.395 25,0001,0002,0953.9,+20.1,000,0099,1788667603,43.387 28,0001,0002,0953.7,+20.1,000,0107,1788667903,43.386 23,0001,0002,0953.9,+20.0,000,0112,1788668203,43.361 25,0001,0002,0954.1,+19.9,000,0108,1788668503,43.361 28,0001,0002,0953.9,+19.8,000,0130,1788668803,43.484 23,0001,0002,0954.1,+19.9,000,0115,1788669103,43.497 28,0001,0002,0953.8,+20.0,000,0114,1788669403,43.49 23,0001,0002,0954.1,+19.9,000,0119,1788669703,43.485 25,0001,0002,0954.0,+19.7,000,0122,1788670003,43.47 25,0001,0002,0954.1,+19.7,000,0101,1788670303,43.47 25,0001,0002,0954.4,+19.7,000,0120,1788670603,43.444 25,0001,0002,0954.5,+19.7,000,0105,1788670903,43.441 25,0001,0002,0954.1,+19.6,000,0126,1788671203,43.439 25,0001,0002,0954.2,+19.5,000,0134,1788671503,43.436 25,0000,0001,0954.2,+19.6,000,0103,1788671803,43.424 25,0001,0002,0954.6,+19.7,000,0114,1788672103,43.424 25,0001,0002,0954.4,+19.7,000,0127,1788672403,43.544 25,0001,0002,0954.7,+19.8,000,0109,1788672703,43.549 25,0001,0002,0954.5,+20.0,000,0116,1788673003,43.544 25,0001,0002,0954.7,+20.1,000,0132,1788673303,43.532 25,0001,0002,0954.4,+20.0,000,0129,1788673603,43.538 99,0001,0002,0954.7,+20.1,000,0150,1788673903,43.521 25,0001,0002,0954.8,+20.0,000,0122,1788674203,43.516 28,0001,0002,0955.0,+20.0,000,0118,1788674503,43.513 23,0001,0002,0955.0,+20.0,000,0098,1788674803,43.504 25,0001,0002,0954.8,+19.9,000,0118,1788675103,43.488 00,0001,0002,0955.1,+20.0,000,0118,1788675403,43.474 25,0001,0002,0955.3,+20.2,000,0120,1788675703,43.474 25,0001,0002,0955.2,+20.0,000,0125,1788676003,43.612 25,0001,0002,0955.0,+19.8,000,0123,1788676303,43.616 28,0001,0002,0955.1,+19.9,000,0109,1788676603,43.607 23,0001,0002,0955.4,+20.1,000,0093,1788676903,43.588 25,0001,0002,0955.5,+20.2,000,0119,1788677203,43.577 25,0001,0002,0955.3,+20.3,000,0139,1788677503,43.57 25,0001,0002,0955.2,+20.7,000,0129,1788677803,43.568 25,0001,0002,0955.3,+20.8,000,0126,1788678103,43.557 23,0001,0002,0955.4,+20.7,000,0155,1788678403,43.547 25,0001,0002,0955.3,+20.5,000,0107,1788678703,43.544 23,0001,0002,0955.8,+20.6,000,0127,1788679003,43.532 25,0001,0002,0955.5,+20.7,000,0124,1788679303,43.522 00,0001,0002,0955.5,+20.8,000,0122,1788679603,43.656 25,0001,0002,0955.8,+21.4,000,0114,1788679903,43.675 25,0001,0002,0955.9,+21.1,000,0119,1788680203,43.675 25,0001,0002,0955.6,+21.1,000,0111,1788680503,43.663 23,0001,0002,0955.5,+21.7,000,0107,1788680803,43.657 25,0001,0002,0955.9,+22.6,000,0129,1788681103,43.651 25,0001,0002,0955.4,+22.8,000,0114,1788681403,43.645 23,0001,0002,0955.6,+22.9,000,0130,1788681703,43.634 23,0001,0002,0955.6,+23.3,000,0115,1788682003,43.634 23,0001,0002,0955.6,+23.0,000,0093,1788682303,43.627 25,0001,0002,0955.7,+22.6,000,0116,1788682603,43.618 25,0000,0001,0955.7,+23.2,000,0121,1788682903,43.607 23,0001,0002,0955.5,+24.4,000,0112,1788683203,43.741 28,0001,0002,0955.3,+24.8,000,0126,1788683503,43.757 23,0001,0002,0955.4,+25.8,000,0106,1788683803,43.756 23,0001,0002,0955.4,+24.4,000,0101,1788684103,43.747 23,0001,0002,0955.6,+25.6,000,0113,1788684403,43.742 23,0001,0002,0955.6,+25.2,000,0099,1788684703,43.735 21,0001,0002,0955.3,+24.9,000,0111,1788685003,43.725 23,0001,0002,0955.5,+24.8,000,0115,1788685303,43.718 23,0001,0002,0955.2,+25.0,000,0126,1788685603,43.698 25,0001,0002,0955.2,+25.1,000,0087,1788686203,43.686 23,0001,0002,0955.1,+24.9,000,0122,1788686503,43.679 23,0001,0002,0955.4,+25.3,000,0123,1788686803,43.811 23,0001,0002,0955.2,+24.8,000,0120,1788687103,43.813 25,0001,0002,0955.4,+24.3,000,0127,1788687403,43.799 23,0001,0002,0955.3,+24.7,000,0096,1788687703,43.792 25,0001,0002,0955.0,+24.9,000,0110,1788688003,43.785 23,0001,0002,0955.2,+24.7,000,0105,1788688303,43.779 23,0001,0002,0954.9,+25.2,000,0109,1788688603,43.77 23,0001,0002,0955.1,+25.6,000,0117,1788688903,43.767 23,0001,0002,0954.9,+24.9,000,0117,1788689203,43.754 23,0001,0002,0954.6,+25.1,000,0105,1788689503,43.746 25,0001,0002,0954.5,+24.7,000,0120,1788689803,43.729 25,0001,0002,0954.7,+25.2,000,0121,1788690103,43.717 28,0001,0002,0954.7,+25.1,000,0122,1788690403,43.856 23,0001,0002,0955.1,+25.0,000,0107,1788690703,43.866 23,0001,0002,0954.7,+25.1,000,0110,1788691003,43.858 25,0001,0002,0954.7,+25.3,000,0116,1788691303,43.846 25,0001,0002,0954.8,+25.1,000,0108,1788691603,43.841 25,0001,0002,0954.9,+25.8,000,0111,1788691903,43.83 23,0001,0002,0954.8,+26.1,000,0117,1788692203,43.82 25,0001,0002,0954.7,+25.6,000,0119,1788692503,43.815 99,0001,0002,0954.5,+26.1,000,0138,1788692803,43.806 25,0001,0002,0954.7,+25.8,000,0114,1788693103,43.8 25,0001,0002,0954.5,+25.1,000,0116,1788693403,43.789 21,0001,0002,0954.6,+26.4,000,0123,1788693703,43.784 23,0001,0002,0954.3,+25.7,000,0118,1788694003,43.905 23,0001,0002,0954.9,+25.7,000,0133,1788694303,43.917 23,0001,0002,0954.5,+25.1,000,0116,1788694603,43.903 25,0001,0002,0954.7,+25.3,000,0084,1788694903,43.891 25,0001,0002,0954.4,+25.8,000,0112,1788695203,43.881 23,0001,0002,0954.4,+26.1,000,0128,1788695503,43.876 23,0001,0002,0954.4,+25.7,000,0116,1788695803,43.867 25,0001,0002,0954.6,+26.4,000,0119,1788696103,43.867 23,0001,0002,0954.4,+25.8,000,0112,1788696403,43.861 23,0001,0002,0954.6,+26.8,000,0123,1788696703,43.846 25,0001,0002,0954.6,+25.9,000,0139,1788697003,43.839 25,0001,0002,0954.4,+26.6,000,0122,1788697303,43.83 23,0001,0002,0954.2,+27.3,000,0114,1788697603,43.966 23,0001,0002,0954.1,+26.4,000,0121,1788697903,43.981 23,0001,0002,0954.3,+27.5,000,0113,1788698203,43.973 25,0001,0002,0954.1,+26.8,000,0114,1788698503,43.972 23,0001,0002,0954.2,+26.4,000,0127,1788698803,43.957 23,0001,0002,0954.0,+26.1,000,0103,1788699103,43.95 25,0001,0002,0954.1,+26.3,000,0117,1788699403,43.942 25,0001,0002,0954.0,+26.4,000,0124,1788699703,43.937 23,0001,0002,0954.0,+26.7,000,0128,1788700003,43.922 25,0001,0002,0954.4,+26.7,000,0137,1788700303,43.908 23,0001,0002,0954.1,+26.5,000,0104,1788700603,43.906 23,0001,0002,0954.0,+27.5,000,0117,1788700903,43.9 23,0001,0002,0954.0,+27.3,000,0131,1788701204,44.023 21,0001,0002,0954.0,+26.8,000,0100,1788701504,44.04 23,0001,0002,0953.9,+27.1,000,0125,1788701804,44.03 25,0001,0002,0953.8,+27.2,000,0114,1788702104,44.026 23,0001,0002,0953.9,+27.2,000,0130,1788702404,44.018 23,0001,0002,0953.9,+27.1,000,0120,1788702704,44.006 23,0001,0002,0954.2,+26.5,000,0119,1788703003,43.997 23,0001,0002,0954.1,+27.1,000,0113,1788703303,43.996 23,0001,0002,0954.3,+26.9,000,0109,1788703603,43.983 23,0001,0002,0954.2,+27.0,000,0116,1788703903,43.981 25,0001,0002,0954.2,+26.2,000,0117,1788704203,43.966 25,0001,0002,0953.9,+26.2,000,0113,1788704503,43.962 21,0001,0002,0954.4,+26.3,000,0101,1788704804,44.087 25,0001,0002,0954.1,+26.1,000,0120,1788705104,44.095 25,0001,0002,0954.4,+26.6,000,0118,1788705404,44.088 23,0001,0002,0954.2,+26.0,000,0119,1788705704,44.075 21,0001,0002,0954.1,+26.1,000,0114,1788706004,44.064 23,0001,0002,0954.3,+26.2,000,0114,1788706304,44.064 25,0001,0002,0954.4,+25.9,000,0128,1788706604,44.057 23,0001,0002,0954.4,+25.9,000,0112,1788706904,44.044 23,0001,0002,0954.2,+26.0,000,0120,1788707204,44.026 23,0001,0002,0954.3,+25.7,000,0132,1788707504,44.019 23,0001,0002,0954.8,+25.6,000,0119,1788707804,44.01 23,0001,0002,0954.0,+25.7,000,0128,1788708104,44.002 25,0001,0002,0954.6,+25.5,000,0125,1788708404,44.13 23,0001,0002,0954.1,+25.4,000,0118,1788708704,44.133 99,0001,0002,0954.0,+25.2,000,0121,1788709004,44.127 25,0001,0002,0954.2,+25.0,000,0115,1788709304,44.145 25,0001,0002,0954.3,+25.0,000,0110,1788709604,44.107 23,0001,0002,0954.7,+24.8,000,0136,1788709904,44.096 23,0001,0002,0954.7,+24.5,000,0135,1788710204,44.091 25,0001,0002,0954.7,+24.4,000,0125,1788710504,44.082 25,0001,0002,0954.7,+24.1,000,0127,1788710804,44.065 23,0001,0002,0954.6,+23.8,000,0118,1788711104,44.06 25,0001,0002,0954.8,+23.7,000,0130,1788711404,44.051 23,0001,0002,0954.8,+23.4,000,0116,1788711704,44.039 28,0001,0002,0955.0,+23.0,000,0133,1788712004,44.167 23,0001,0002,0954.9,+23.0,000,0112,1788712304,44.174 25,0001,0002,0954.8,+22.9,000,0116,1788712604,44.16 23,0001,0002,0954.6,+22.5,000,0106,1788712904,44.143 23,0001,0002,0954.7,+22.3,000,0095,1788713204,44.142 25,0001,0002,0954.8,+22.1,000,0123,1788713504,44.136 25,0001,0002,0955.2,+22.0,000,0118,1788713804,44.127 25,0001,0002,0955.0,+21.7,000,0106,1788714104,44.107 25,0001,0002,0955.2,+21.5,000,0109,1788714404,44.094 23,0001,0002,0955.4,+21.4,000,0116,1788714704,44.093 25,0000,0001,0955.5,+21.0,000,0145,1788715004,44.094 28,0001,0002,0955.7,+20.9,000,0113,1788715304,44.074 25,0001,0002,0955.6,+21.0,000,0120,1788715604,44.198 25,0001,0002,0955.6,+20.9,000,0125,1788715904,44.209 35,0001,0002,0955.8,+20.7,000,0115,1788716204,44.204 25,0001,0002,0955.9,+20.7,000,0111,1788716504,44.198 23,0001,0002,0956.0,+20.7,000,0120,1788716804,44.181 25,0001,0002,0955.8,+20.7,000,0118,1788717104,44.176 25,0001,0002,0956.0,+20.6,000,0110,1788717404,44.169 25,0001,0002,0956.1,+20.3,000,0116,1788717704,44.143 30,0001,0002,0956.2,+20.1,000,0119,1788718004,44.133 30,0001,0002,0956.3,+20.2,000,0122,1788718304,44.119 25,0001,0002,0956.2,+20.2,000,0099,1788718604,44.12 25,0001,0002,0956.3,+20.2,000,0107,1788718904,44.102 28,0001,0002,0956.1,+20.1,000,0125,1788719204,44.236 28,0001,0002,0956.5,+19.6,000,0115,1788719504,44.241 25,0001,0002,0956.4,+19.9,000,0135,1788719804,44.24 25,0001,0002,0956.7,+19.7,000,0127,1788720104,44.222 28,0001,0002,0956.5,+19.8,000,0108,1788720404,44.216 25,0001,0002,0956.8,+19.6,000,0121,1788720704,44.222 28,0001,0002,0956.9,+19.7,000,0105,1788721004,44.216 25,0001,0002,0956.9,+19.8,000,0107,1788721304,44.204 25,0001,0002,0956.7,+19.4,000,0111,1788721604,44.189 25,0001,0002,0956.6,+19.2,000,0117,1788721904,44.183 25,0001,0002,0956.7,+19.2,000,0136,1788722204,44.175 23,0001,0002,0956.5,+19.8,000,0118,1788722504,44.162 25,0001,0002,0957.0,+19.4,000,0122,1788722804,44.299 25,0001,0002,0957.0,+19.8,000,0116,1788723104,44.315 28,0001,0002,0956.9,+19.9,000,0122,1788723404,44.296 25,0001,0002,0956.9,+19.8,000,0112,1788723704,44.29 25,0001,0002,0957.1,+19.5,000,0108,1788724004,44.286 25,0001,0002,0957.0,+19.0,000,0116,1788724304,44.264 25,0001,0002,0957.1,+19.1,000,0128,1788724604,44.258 28,0001,0002,0956.9,+19.0,000,0109,1788724904,44.251 23,0001,0002,0956.9,+19.0,000,0109,1788725204,44.239 25,0001,0002,0957.3,+19.1,000,0121,1788725504,44.233 25,0001,0002,0957.3,+18.7,000,0105,1788725804,44.23 28,0001,0002,0957.1,+19.0,000,0125,1788726104,44.21 25,0001,0002,0957.1,+19.3,000,0127,1788726404,44.345 28,0001,0002,0957.4,+19.2,000,0096,1788726704,44.359 25,0001,0002,0957.1,+19.0,000,0119,1788727004,44.345 25,0001,0002,0957.2,+18.7,000,0131,1788727304,44.336 25,0001,0002,0957.3,+19.0,000,0104,1788727604,44.329 25,0001,0002,0957.2,+19.0,000,0124,1788727904,44.319 25,0001,0002,0957.5,+18.9,000,0118,1788728204,44.313 28,0001,0002,0957.4,+19.2,000,0114,1788728504,44.302 99,0001,0002,0957.5,+19.2,000,0110,1788728804,44.296 28,0001,0002,0957.7,+19.0,000,0123,1788729104,44.281 30,0001,0002,0957.5,+19.1,000,0100,1788729404,44.277 28,0001,0002,0957.5,+19.1,000,0126,1788729704,44.27 25,0001,0002,0957.6,+19.2,000,0115,1788730004,44.4 25,0001,0002,0957.8,+19.3,000,0105,1788730304,44.415 28,0001,0002,0957.5,+19.2,000,0116,1788730604,44.408 28,0001,0002,0957.8,+18.9,000,0100,1788730904,44.395 28,0001,0002,0957.5,+19.2,000,0116,1788731204,44.398 25,0001,0002,0957.6,+18.9,000,0118,1788731504,44.39 28,0001,0002,0957.7,+18.4,000,0121,1788731804,44.369 28,0001,0002,0957.9,+18.7,000,0139,1788732104,44.371 25,0001,0002,0957.6,+19.2,000,0112,1788732404,44.354 25,0001,0002,0958.0,+18.6,000,0099,1788732704,44.345 28,0001,0002,0957.7,+18.8,000,0117,1788733004,44.34 28,0001,0002,0957.7,+18.9,000,0100,1788733304,44.329 28,0001,0002,0957.8,+18.8,000,0122,1788733604,44.467 28,0001,0002,0957.5,+18.7,000,0117,1788733904,44.483 25,0001,0002,0957.7,+18.6,000,0124,1788734204,44.468 28,0001,0002,0957.3,+18.3,000,0127,1788734504,44.462 25,0001,0002,0957.4,+18.3,000,0130,1788734804,44.447 25,0001,0002,0957.6,+18.4,000,0114,1788735104,44.44 99,0001,0002,0957.8,+17.9,000,0122,1788735404,44.43 25,0001,0002,0957.6,+18.5,000,0114,1788735704,44.419 28,0001,0002,0957.5,+18.3,000,0110,1788736004,44.405 28,0001,0002,0957.5,+18.7,000,0122,1788736304,44.397 25,0001,0002,0957.5,+18.5,000,0112,1788736604,44.391 28,0001,0002,0957.5,+18.5,000,0105,1788736904,44.384 28,0001,0002,0957.7,+18.2,000,0117,1788737204,44.513 30,0001,0002,0957.6,+18.1,000,0124,1788737504,44.514 28,0001,0002,0957.9,+17.8,000,0127,1788737804,44.506 28,0001,0002,0957.9,+17.5,000,0112,1788738104,44.513 28,0001,0002,0957.6,+17.6,000,0116,1788738404,44.492 25,0001,0002,0957.7,+17.8,000,0118,1788738704,44.477 28,0001,0002,0957.4,+18.4,000,0113,1788739004,44.485 28,0001,0002,0957.6,+18.2,000,0117,1788739304,44.462 28,0001,0002,0957.7,+17.8,000,0101,1788739604,44.449 28,0001,0002,0957.5,+18.2,000,0110,1788739904,44.446 25,0001,0002,0957.6,+18.5,000,0122,1788740204,44.452 28,0001,0002,0957.4,+18.4,000,0129,1788740504,44.438 28,0001,0002,0957.3,+18.3,000,0124,1788740804,44.568 30,0001,0002,0957.7,+18.5,000,0121,1788741104,44.582 25,0001,0002,0957.3,+18.2,000,0116,1788741404,44.569 25,0001,0002,0957.3,+18.2,000,0112,1788741704,44.555 28,0001,0002,0957.5,+17.8,000,0117,1788742004,44.555 25,0001,0002,0957.2,+17.9,000,0132,1788742304,44.554 25,0001,0002,0957.5,+17.3,000,0120,1788742604,44.544 28,0001,0002,0957.5,+18.2,000,0098,1788742904,44.53 28,0001,0002,0957.4,+17.7,000,0125,1788743204,44.515 28,0001,0002,0957.5,+17.2,000,0106,1788743504,44.518 25,0001,0002,0957.3,+16.9,000,0128,1788743804,44.51 99,0001,0002,0957.5,+17.1,000,0118,1788744104,44.495 28,0001,0002,0957.6,+17.8,000,0131,1788744404,44.626 25,0001,0002,0957.3,+17.9,000,0142,1788744704,44.641 25,0001,0002,0957.4,+17.9,000,0104,1788745004,44.638 99,0001,0002,0957.2,+18.2,000,0117,1788745304,44.622 25,0001,0002,0957.5,+18.0,000,0129,1788745604,44.615 25,0001,0002,0957.5,+17.8,000,0126,1788745904,44.607 25,0001,0002,0957.4,+17.5,000,0095,1788746204,44.603 28,0001,0002,0957.3,+18.0,000,0106,1788746504,44.585 25,0001,0002,0957.3,+18.0,000,0128,1788746804,44.582 28,0001,0002,0957.5,+18.0,000,0126,1788747104,44.585 99,0001,0002,0957.5,+17.4,000,0121,1788747404,44.571 25,0001,0002,0957.2,+18.0,000,0127,1788747704,44.556 28,0001,0002,0957.3,+17.8,000,0119,1788748004,44.696 25,0001,0002,0957.4,+18.0,000,0111,1788748304,44.709 25,0001,0002,0957.4,+17.3,000,0121,1788748604,44.691 28,0001,0002,0957.0,+17.1,000,0117,1788749204,44.677 25,0001,0002,0957.1,+16.8,000,0103,1788749504,44.674 28,0001,0002,0957.4,+17.7,000,0103,1788749804,44.667 28,0001,0002,0957.4,+17.7,000,0111,1788750104,44.647 28,0001,0002,0957.2,+17.4,000,0117,1788750404,44.642 28,0001,0002,0957.3,+17.2,000,0127,1788750704,44.622 28,0001,0002,0957.1,+17.1,000,0118,1788751004,44.616 28,0001,0002,0957.0,+17.5,000,0128,1788751304,44.601 28,0001,0002,0957.2,+17.2,000,0112,1788751604,44.742 25,0001,0002,0957.1,+17.0,000,0109,1788751904,44.746 28,0001,0002,0957.4,+17.0,000,0110,1788752204,44.738 00,0001,0002,0957.5,+17.1,000,0102,1788752504,44.734 25,0001,0002,0957.2,+16.8,000,0098,1788752804,44.722 30,0001,0002,0957.5,+17.4,000,0111,1788753104,44.709 30,0001,0002,0957.3,+17.2,000,0133,1788753404,44.722 28,0001,0002,0957.5,+17.0,000,0107,1788753704,44.7 30,0001,0002,0957.4,+16.8,000,0144,1788754004,44.686 28,0001,0002,0957.3,+16.7,000,0114,1788754304,44.693 28,0001,0002,0957.4,+17.0,000,0115,1788754604,44.688 25,0001,0002,0957.3,+16.9,000,0093,1788754904,44.679 28,0001,0002,0957.7,+16.7,000,0126,1788755204,44.814 30,0000,0001,0957.6,+16.8,000,0117,1788755504,44.823 28,0001,0002,0957.5,+17.0,000,0118,1788755804,44.815 30,0001,0002,0957.4,+17.3,000,0122,1788756104,44.811 28,0001,0002,0957.8,+17.4,000,0087,1788756404,44.792 25,0001,0002,0957.6,+17.5,000,0117,1788756704,44.791 28,0001,0002,0957.6,+17.5,000,0112,1788757004,44.785 28,0001,0002,0957.4,+17.6,000,0093,1788757304,44.773 25,0001,0002,0957.4,+17.7,000,0097,1788757604,44.769 28,0001,0002,0957.4,+17.5,000,0117,1788757904,44.754 28,0001,0002,0957.6,+17.3,000,0111,1788758204,44.749 28,0001,0002,0957.5,+17.1,000,0098,1788758504,44.74 28,0001,0002,0957.7,+17.2,000,0119,1788758804,44.873 28,0001,0002,0957.5,+17.1,000,0125,1788759104,44.875 25,0001,0002,0957.5,+17.0,000,0105,1788759404,44.87 28,0001,0002,0957.6,+16.9,000,0103,1788759704,44.87 28,0001,0002,0957.5,+16.9,000,0106,1788760004,44.857 28,0001,0002,0957.8,+17.3,000,0119,1788760304,44.851 28,0001,0002,0957.8,+17.3,000,0111,1788760604,44.853 28,0001,0002,0957.8,+17.5,000,0110,1788760904,44.832 28,0000,0001,0957.8,+17.4,000,0128,1788761204,44.83 25,0001,0002,0957.7,+17.3,000,0105,1788761504,44.821 28,0001,0002,0958.0,+17.5,000,0113,1788761804,44.818 30,0001,0002,0957.8,+17.6,000,0111,1788762104,44.814 28,0001,0002,0958.0,+18.0,000,0117,1788762404,44.941 28,0001,0002,0957.9,+17.8,000,0115,1788762704,44.963 28,0001,0002,0957.8,+17.9,000,0124,1788763004,44.942 25,0001,0002,0957.7,+18.1,000,0103,1788763304,44.934 25,0001,0002,0957.9,+18.1,000,0100,1788763604,44.923 28,0001,0002,0957.8,+18.4,000,0103,1788763904,44.91 28,0001,0002,0957.8,+18.1,000,0114,1788764204,44.901 25,0001,0002,0957.8,+18.6,000,0110,1788764504,44.904 28,0001,0002,0957.8,+18.5,000,0119,1788764804,44.894 28,0001,0002,0957.7,+18.5,000,0117,1788765104,44.89 28,0001,0002,0958.0,+18.9,000,0121,1788765404,44.879 25,0001,0002,0958.1,+18.9,000,0106,1788765704,44.88 99,0001,0002,0958.0,+18.9,000,0102,1788766005,45.014 30,0001,0002,0958.1,+19.6,000,0123,1788766305,45.019 25,0001,0002,0957.7,+20.0,000,0123,1788766605,45.012 25,0001,0002,0957.7,+20.9,000,0100,1788766905,45.008 00,0001,0002,0957.8,+22.0,000,0105,1788767205,45.01 28,0001,0002,0958.0,+21.8,000,0118,1788767505,45.013 25,0001,0002,0957.8,+21.8,000,0104,1788767805,45.016 23,0001,0002,0957.9,+22.3,000,0122,1788768105,45.005 25,0001,0002,0957.9,+22.9,000,0131,1788768404,44.994 25,0001,0002,0958.1,+23.4,000,0129,1788768704,44.995 23,0001,0002,0958.0,+23.3,000,0118,1788769004,44.997 23,0001,0002,0957.9,+23.4,000,0130,1788769304,44.984 25,0001,0002,0958.1,+23.7,000,0127,1788769605,45.113 25,0001,0002,0958.0,+24.1,000,0092,1788769905,45.131 23,0001,0002,0957.8,+22.7,000,0108,1788770205,45.109 25,0001,0002,0958.2,+23.4,000,0104,1788770505,45.11 28,0001,0002,0958.1,+23.7,000,0112,1788770805,45.098 28,0001,0002,0957.7,+22.4,000,0138,1788771105,45.387 25,0001,0002,0958.3,+23.4,000,0123,1788771405,45.07 23,0001,0002,0958.0,+23.2,000,0108,1788771705,45.066 25,0001,0002,0957.8,+24.0,000,0114,1788772005,45.062 25,0001,0002,0957.9,+24.3,000,0110,1788772305,45.042 28,0001,0002,0957.7,+24.5,000,0140,1788772605,45.039 25,0001,0002,0957.7,+24.3,000,0118,1788772905,45.036 25,0001,0002,0958.1,+25.0,000,0128,1788773205,45.162 23,0001,0002,0957.9,+24.1,000,0116,1788773505,45.182 28,0001,0002,0957.6,+24.7,000,0117,1788773805,45.166 25,0001,0002,0957.7,+24.3,000,0118,1788774105,45.162 25,0001,0002,0957.7,+24.7,000,0133,1788774405,45.148 25,0001,0002,0957.5,+24.2,000,0107,1788774705,45.138 23,0001,0002,0957.6,+25.1,000,0110,1788775005,45.144 28,0001,0002,0957.4,+25.6,000,0112,1788775305,45.121 25,0000,0001,0957.6,+24.6,000,0101,1788775605,45.107 25,0001,0002,0957.3,+24.9,000,0117,1788776205,45.085 25,0001,0002,0957.1,+24.1,000,0110,1788776505,45.076 25,0001,0002,0957.2,+24.2,000,0125,1788776805,45.213 25,0001,0002,0957.1,+23.7,000,0110,1788777105,45.219 28,0001,0002,0957.3,+23.7,000,0140,1788777405,45.203 23,0001,0002,0957.2,+23.5,000,0138,1788777705,45.194 25,0001,0002,0957.4,+23.4,000,0131,1788778005,45.178 25,0001,0002,0957.2,+23.5,000,0114,1788778305,45.177 23,0001,0002,0957.2,+24.2,000,0130,1788778605,45.166 25,0001,0002,0957.2,+24.1,000,0123,1788778905,45.153 99,0001,0002,0957.0,+23.5,000,0114,1788779205,45.15 25,0001,0002,0957.0,+23.8,000,0133,1788779505,45.131 23,0001,0002,0957.2,+23.7,000,0124,1788779805,45.128 23,0001,0002,0957.0,+24.5,000,0136,1788780105,45.112 25,0001,0002,0956.8,+24.1,000,0136,1788780405,45.248 25,0001,0002,0956.7,+23.1,000,0125,1788780705,45.261 23,0001,0002,0956.6,+23.6,000,0127,1788781005,45.246 25,0001,0002,0956.7,+24.3,000,0099,1788781305,45.239 25,0001,0002,0956.4,+24.1,000,0143,1788781605,45.237 25,0001,0002,0956.7,+23.8,000,0109,1788781905,45.235 25,0001,0002,0956.4,+24.4,000,0127,1788782205,45.228 28,0001,0002,0956.6,+24.4,000,0114,1788782505,45.207 25,0001,0002,0956.4,+24.9,000,0102,1788782805,45.2 25,0001,0002,0956.3,+24.9,000,0123,1788783105,45.199 23,0001,0002,0956.6,+24.2,000,0133,1788783405,45.189 23,0001,0002,0956.4,+24.3,000,0122,1788783705,45.175 28,0001,0002,0956.3,+24.0,000,0134,1788784005,45.306 23,0001,0002,0956.3,+24.2,000,0115,1788784305,45.304 28,0001,0002,0956.2,+24.5,000,0119,1788784608,48.627 23,0001,0002,0956.0,+24.5,000,0106,1788784905,45.297 23,0001,0002,0956.3,+24.8,000,0130,1788785205,45.287 28,0001,0002,0956.1,+25.1,000,0107,1788785505,45.277 28,0001,0002,0955.9,+24.2,000,0126,1788785805,45.272 25,0001,0002,0956.0,+24.6,000,0139,1788786105,45.262 28,0001,0002,0956.1,+24.4,000,0114,1788786405,45.252 25,0001,0002,0955.9,+24.5,000,0119,1788786705,45.246 00,0001,0002,0955.7,+24.1,000,0116,1788787005,45.232 23,0001,0002,0955.8,+24.5,000,0124,1788787305,45.227 23,0001,0002,0955.7,+24.6,000,0123,1788787605,45.36 23,0001,0002,0956.0,+25.2,000,0128,1788787905,45.37 25,0001,0002,0955.7,+24.6,000,0111,1788788205,45.368 25,0001,0002,0955.5,+25.3,000,0119,1788788505,45.343 25,0001,0002,0955.6,+25.5,000,0095,1788788805,45.349 25,0001,0002,0955.9,+25.1,000,0123,1788789105,45.342 25,0001,0002,0955.6,+24.9,000,0124,1788789405,45.33 25,0001,0002,0955.5,+25.6,000,0144,1788789705,45.321 25,0001,0002,0955.7,+25.3,000,0129,1788790005,45.317 25,0001,0002,0955.4,+24.7,000,0116,1788790305,45.299 23,0001,0002,0955.4,+24.6,000,0106,1788790605,45.293 23,0001,0002,0955.6,+24.6,000,0109,1788790905,45.287 28,0001,0002,0955.2,+24.7,000,0122,1788791205,45.412 25,0001,0002,0955.7,+24.9,000,0129,1788791505,45.415 25,0001,0002,0955.3,+25.1,000,0105,1788791805,45.411 25,0001,0002,0955.7,+25.0,000,0102,1788792105,45.402 99,0001,0002,0955.6,+25.2,000,0125,1788792405,45.609 25,0001,0002,0955.2,+25.1,000,0126,1788792705,45.39 25,0001,0002,0955.5,+25.3,000,0114,1788793005,45.377 25,0001,0002,0955.4,+24.6,000,0129,1788793305,45.374 25,0001,0002,0955.6,+24.4,000,0109,1788793605,45.364 28,0001,0002,0955.5,+24.8,000,0112,1788793905,45.349 25,0001,0002,0955.3,+23.8,000,0140,1788794205,45.339 25,0001,0002,0955.1,+24.2,000,0123,1788794505,45.332 23,0001,0002,0955.2,+24.1,000,0113,1788794805,45.457 25,0001,0002,0955.5,+24.4,000,0118,1788795105,45.483 00,0001,0002,0954.9,+24.1,000,0120,1788795405,45.474 25,0001,0002,0955.2,+24.2,000,0119,1788795705,45.463 28,0001,0002,0955.1,+24.0,000,0135,1788796005,45.454 23,0000,0001,0955.0,+23.7,000,0124,1788796305,45.443 28,0001,0002,0955.3,+23.4,000,0108,1788796605,45.422 25,0001,0002,0954.9,+23.4,000,0110,1788796905,45.41 25,0001,0002,0955.0,+23.2,000,0104,1788797205,45.412 25,0001,0002,0955.0,+23.1,000,0113,1788797505,45.392 25,0001,0002,0955.4,+22.9,000,0116,1788797805,45.39 23,0001,0002,0955.2,+22.7,000,0111,1788798105,45.383 25,0001,0002,0955.1,+22.5,000,0125,1788798405,45.506 25,0001,0002,0954.9,+22.1,000,0108,1788798705,45.51 28,0001,0002,0955.3,+22.0,000,0108,1788799005,45.493 25,0000,0001,0955.1,+21.9,000,0113,1788799305,45.489 25,0001,0002,0955.2,+21.6,000,0127,1788799605,45.473 25,0001,0002,0955.4,+21.6,000,0099,1788799905,45.47 25,0001,0002,0955.1,+21.6,000,0103,1788800205,45.457 25,0001,0002,0955.2,+21.5,000,0117,1788800505,45.446 25,0001,0002,0955.2,+21.4,000,0108,1788800805,45.441 25,0001,0002,0955.4,+21.2,000,0125,1788801105,45.43 99,0001,0002,0955.1,+21.2,000,0107,1788801405,45.417 25,0001,0002,0955.4,+21.1,000,0113,1788801705,45.414 25,0001,0002,0955.3,+20.7,000,0113,1788802005,45.543 25,0001,0002,0955.2,+20.6,000,0117,1788802305,45.564 25,0001,0002,0955.4,+20.7,000,0132,1788802605,45.554 25,0001,0002,0955.4,+20.8,000,0135,1788802905,45.541 25,0001,0002,0955.2,+20.7,000,0099,1788803205,45.518 23,0001,0002,0955.3,+20.4,000,0126,1788803505,45.513 23,0001,0002,0955.2,+20.7,000,0114,1788803805,45.504 25,0001,0002,0955.1,+20.8,000,0103,1788804105,45.499 25,0001,0002,0955.5,+20.5,000,0113,1788804405,45.49 25,0001,0002,0955.4,+20.3,000,0112,1788804705,45.482 25,0001,0002,0955.4,+19.9,000,0123,1788805005,45.468 25,0001,0002,0955.5,+19.8,000,0124,1788805305,45.463 25,0001,0002,0955.4,+19.5,000,0121,1788805605,45.588 25,0001,0002,0955.6,+19.5,000,0110,1788805905,45.606 23,0001,0002,0955.5,+19.4,000,0123,1788806205,45.595 25,0001,0002,0955.3,+19.3,000,0119,1788806505,45.591 25,0001,0002,0955.5,+18.9,000,0141,1788806805,45.577 25,0001,0002,0955.6,+19.1,000,0111,1788807105,45.557 25,0001,0002,0955.3,+19.4,000,0132,1788807405,45.545 23,0001,0002,0955.4,+19.4,000,0131,1788807705,45.546 23,0001,0002,0955.3,+19.6,000,0138,1788808005,45.53 25,0001,0002,0955.1,+19.6,000,0099,1788808305,45.525 25,0001,0002,0955.3,+19.5,000,0103,1788808605,45.519 25,0001,0002,0955.5,+19.4,000,0125,1788808905,45.506 25,0001,0002,0955.3,+19.1,000,0117,1788809205,45.63 25,0001,0002,0955.5,+19.1,000,0116,1788809505,45.649 25,0001,0002,0955.1,+19.1,000,0097,1788809805,45.641 25,0001,0002,0955.4,+18.9,000,0117,1788810105,45.629 28,0001,0002,0955.2,+18.8,000,0130,1788810405,45.703 28,0001,0002,0955.3,+18.5,000,0123,1788810705,45.611 25,0001,0002,0955.0,+18.3,000,0122,1788811005,45.593 23,0001,0002,0955.2,+18.5,000,0114,1788811305,45.593 25,0001,0002,0955.0,+18.4,000,0099,1788811605,45.582 25,0001,0002,0955.2,+18.5,000,0132,1788811905,45.573 99,0001,0002,0954.9,+18.2,000,0125,1788812205,45.573 23,0001,0002,0955.2,+18.4,000,0120,1788812505,45.566 25,0001,0002,0955.0,+18.4,000,0102,1788812805,45.688 25,0001,0002,0954.8,+18.6,000,0116,1788813105,45.703 25,0001,0002,0954.7,+18.6,000,0131,1788813405,45.698 25,0001,0002,0955.0,+18.3,000,0128,1788813705,45.688 28,0001,0002,0954.8,+18.3,000,0116,1788814005,45.675 25,0001,0002,0954.6,+18.5,000,0108,1788814305,45.675 25,0001,0002,0954.6,+18.3,000,0113,1788814605,45.665 25,0001,0002,0954.7,+18.3,000,0124,1788814905,45.648 25,0001,0002,0954.6,+17.8,000,0118,1788815205,45.635 25,0001,0002,0954.6,+17.7,000,0151,1788815505,45.628 25,0001,0002,0954.7,+17.6,000,0126,1788815805,45.618 28,0001,0002,0954.7,+17.8,000,0099,1788816105,45.606 25,0001,0002,0954.4,+17.7,000,0116,1788816405,45.749 25,0001,0002,0954.4,+17.7,000,0115,1788816705,45.747 25,0001,0002,0954.3,+17.7,000,0120,1788817005,45.737 25,0001,0002,0954.5,+17.4,000,0117,1788817305,45.73 25,0001,0002,0954.3,+17.4,000,0129,1788817605,45.726 25,0001,0002,0954.3,+17.3,000,0118,1788817905,45.721 23,0001,0002,0954.2,+17.3,000,0101,1788818205,45.71 28,0001,0002,0954.0,+17.2,000,0121,1788818505,45.698 28,0001,0002,0954.3,+17.4,000,0133,1788818805,45.688 25,0001,0002,0953.9,+17.5,000,0110,1788819105,45.682 25,0001,0002,0954.2,+17.5,000,0111,1788819405,45.683 25,0001,0002,0954.0,+17.4,000,0123,1788819705,45.672 25,0001,0002,0954.2,+17.3,000,0132,1788820005,45.803 28,0001,0002,0953.9,+17.1,000,0104,1788820305,45.818 23,0001,0002,0953.8,+17.1,000,0107,1788820605,45.793 99,0001,0002,0954.0,+17.2,000,0108,1788820905,45.796 25,0001,0002,0953.9,+17.3,000,0116,1788821205,45.782 23,0001,0002,0954.0,+17.6,000,0125,1788821505,45.782 25,0001,0002,0953.9,+17.5,000,0123,1788821805,45.778 28,0001,0002,0954.0,+17.6,000,0123,1788822105,45.764 25,0001,0002,0954.0,+17.8,000,0143,1788822405,45.754 28,0001,0002,0954.1,+17.9,000,0112,1788822705,45.754 25,0001,0002,0953.8,+17.7,000,0123,1788823005,45.743 25,0001,0002,0954.0,+17.9,000,0117,1788823305,45.734 28,0001,0002,0953.8,+17.9,000,0127,1788823605,45.855 25,0001,0002,0954.0,+17.6,000,0119,1788823905,45.872 28,0001,0002,0953.7,+17.2,000,0112,1788824205,45.861 25,0001,0002,0953.9,+17.4,000,0133,1788824505,45.861 25,0001,0002,0953.8,+17.5,000,0129,1788824805,45.849 25,0001,0002,0953.7,+17.1,000,0107,1788825105,45.844 28,0001,0002,0953.9,+17.2,000,0117,1788825405,45.831 28,0001,0002,0953.7,+17.2,000,0100,1788825705,45.827 28,0001,0002,0953.6,+17.3,000,0112,1788826005,45.819 25,0001,0002,0953.6,+17.2,000,0125,1788826305,45.813 25,0001,0002,0953.9,+17.4,000,0111,1788826605,45.798 25,0001,0002,0953.7,+17.4,000,0117,1788826905,45.795 25,0001,0002,0953.8,+17.8,000,0117,1788827205,45.914 25,0001,0002,0954.1,+17.6,000,0102,1788827505,45.933 25,0001,0002,0953.8,+17.9,000,0139,1788827805,45.915 25,0001,0002,0953.8,+18.1,000,0105,1788828105,45.903 99,0001,0002,0953.8,+17.8,000,0111,1788828405,45.896 25,0001,0002,0953.7,+17.7,000,0117,1788828705,45.893 25,0001,0002,0953.9,+17.5,000,0100,1788829005,45.89 25,0001,0002,0953.5,+17.5,000,0116,1788829305,45.901 25,0001,0002,0953.6,+17.4,000,0106,1788829605,45.884 25,0001,0002,0953.7,+17.4,000,0131,1788829905,45.87 25,0001,0002,0953.6,+17.2,000,0102,1788830205,45.86 25,0001,0002,0953.6,+17.1,000,0104,1788830505,45.849 28,0001,0002,0953.5,+17.2,000,0116,1788830805,45.98 25,0001,0002,0953.7,+17.3,000,0097,1788831105,45.983 25,0001,0002,0953.5,+17.2,000,0144,1788831405,45.984 25,0001,0002,0953.6,+17.3,000,0112,1788831705,45.968 25,0001,0002,0953.4,+17.0,000,0099,1788832005,45.957 25,0001,0002,0953.7,+17.0,000,0115,1788832305,45.959 25,0001,0002,0953.5,+17.3,000,0103,1788832605,45.949 28,0001,0002,0953.5,+17.5,000,0134,1788832905,45.943 28,0001,0002,0953.5,+17.4,000,0126,1788833205,45.936 25,0001,0002,0953.2,+17.0,000,0111,1788833505,45.933 25,0001,0002,0953.5,+16.9,000,0121,1788833805,45.916 23,0001,0002,0953.3,+16.9,000,0111,1788834105,45.913 25,0001,0002,0953.6,+16.8,000,0105,1788834406,46.037 25,0001,0002,0953.4,+16.9,000,0117,1788834706,46.05 25,0001,0002,0953.3,+16.5,000,0122,1788835006,46.047 25,0001,0002,0953.5,+16.5,000,0110,1788835306,46.041 28,0001,0002,0953.5,+16.6,000,0119,1788835606,46.034 28,0001,0002,0953.5,+16.7,000,0115,1788835906,46.014 25,0001,0002,0953.7,+16.6,000,0133,1788836206,46.012 25,0001,0002,0953.4,+16.4,000,0112,1788836505,45.991 25,0001,0002,0953.2,+16.4,000,0117,1788836806,46.002 25,0001,0002,0953.3,+16.6,000,0114,1788837105,45.981 28,0001,0002,0953.2,+16.4,000,0114,1788837405,45.974 25,0001,0002,0953.4,+16.3,000,0117,1788837705,45.961 99,0001,0002,0953.6,+16.6,000,0111,1788838006,46.09 25,0001,0002,0953.3,+16.7,000,0106,1788838306,46.103 25,0001,0002,0953.7,+16.6,000,0104,1788838606,46.095 25,0001,0002,0953.2,+17.0,000,0098,1788838906,46.096 25,0001,0002,0953.2,+16.8,000,0108,1788839206,46.087 25,0001,0002,0953.2,+16.8,000,0129,1788839506,46.067 28,0001,0002,0953.4,+16.8,000,0111,1788839806,46.06 28,0001,0002,0953.7,+16.6,000,0135,1788840106,46.05 28,0001,0002,0953.2,+16.6,000,0104,1788840406,46.041 25,0001,0002,0953.4,+16.9,000,0133,1788840706,46.039 23,0001,0002,0953.1,+17.2,000,0104,1788841006,46.027 25,0001,0002,0953.3,+17.2,000,0127,1788841306,46.031 28,0001,0002,0953.1,+17.2,000,0124,1788841606,46.157 25,0001,0002,0953.5,+17.4,000,0116,1788841906,46.176 25,0001,0002,0953.2,+17.5,000,0125,1788842206,46.157 23,0001,0002,0953.2,+17.8,000,0118,1788842506,46.16 23,0001,0002,0953.3,+17.9,000,0116,1788842806,46.153 25,0001,0002,0953.7,+18.1,000,0116,1788843106,46.141 23,0001,0002,0953.6,+17.7,000,0112,1788843406,46.132 99,0001,0002,0953.4,+17.6,000,0118,1788843706,46.129 25,0001,0002,0953.4,+18.0,000,0113,1788844006,46.121 25,0001,0002,0953.4,+17.2,000,0116,1788844306,46.102 25,0001,0002,0953.4,+16.6,000,0109,1788844606,46.099 25,0001,0002,0953.4,+16.6,000,0114,1788844906,46.093 25,0001,0002,0953.5,+16.5,000,0094,1788845206,46.219 25,0001,0002,0953.7,+16.6,000,0120,1788845506,46.237 25,0001,0002,0953.6,+16.6,000,0116,1788845806,46.224 25,0001,0002,0953.6,+16.5,000,0118,1788846106,46.223 25,0001,0002,0953.4,+16.7,000,0102,1788846406,46.217 25,0001,0002,0953.4,+16.9,000,0130,1788846706,46.205 28,0001,0002,0953.5,+16.9,000,0127,1788847006,46.197 25,0001,0002,0953.5,+16.8,000,0114,1788847306,46.181 23,0001,0002,0953.6,+17.0,000,0121,1788847606,46.181 00,0001,0002,0953.5,+16.9,000,0121,1788847906,46.172 23,0001,0002,0953.8,+17.4,000,0116,1788848206,46.159 23,0001,0002,0953.4,+17.3,000,0103,1788848506,46.156 30,0001,0002,0953.6,+17.7,000,0112,1788848806,46.292 21,0001,0002,0953.4,+17.3,000,0133,1788849106,46.305 23,0001,0002,0953.6,+17.7,000,0129,1788849406,46.294 99,0001,0002,0953.4,+17.6,000,0129,1788849706,46.283 21,0001,0002,0953.4,+17.5,000,0119,1788850006,46.277 23,0001,0002,0953.5,+17.8,000,0120,1788850306,46.281 28,0001,0002,0953.4,+17.8,000,0116,1788850606,46.262 23,0001,0002,0953.2,+18.2,000,0128,1788850906,46.253 21,0001,0002,0953.1,+18.3,000,0117,1788851206,46.253 18,0001,0002,0953.2,+19.1,000,0090,1788851506,46.245 18,0001,0002,0953.3,+19.3,000,0121,1788851806,46.237 21,0001,0002,0953.3,+19.4,000,0117,1788852106,46.231 21,0001,0002,0953.4,+20.2,000,0102,1788852406,46.359 18,0001,0002,0953.4,+20.7,000,0126,1788852706,46.376 18,0001,0002,0953.2,+21.4,000,0114,1788853006,46.384 11,0001,0002,0953.1,+22.7,000,0124,1788853306,46.373 09,0001,0002,0953.3,+23.0,000,0113,1788853606,46.396 16,0000,0001,0953.2,+24.8,000,0122,1788853906,46.389 00,0001,0002,0952.9,+23.8,000,0124,1788854206,46.393 18,0001,0002,0953.1,+24.5,000,0124,1788854506,46.384 18,0001,0002,0953.1,+24.5,000,0120,1788854806,46.387 21,0001,0002,0952.8,+25.8,000,0125,1788855106,46.368 21,0001,0002,0952.9,+26.1,000,0110,1788855406,46.366 25,0001,0002,0952.9,+25.8,000,0125,1788855706,46.366 99,0001,0002,0952.9,+25.9,000,0124,1788856006,46.496 18,0001,0002,0952.7,+26.5,000,0116,1788856306,46.513 18,0001,0002,0953.0,+26.3,000,0129,1788856606,46.499 18,0001,0002,0952.9,+27.2,000,0125,1788856906,46.484 18,0001,0002,0952.7,+27.4,000,0122,1788857206,46.473 21,0001,0002,0952.7,+26.8,000,0108,1788857506,46.474 18,0001,0002,0952.4,+26.9,000,0118,1788857806,46.46 18,0001,0002,0952.7,+27.4,000,0129,1788858106,46.453 18,0001,0002,0952.7,+27.5,000,0148,1788858406,46.446 18,0001,0002,0952.8,+27.8,000,0113,1788858706,46.442 21,0001,0002,0952.5,+27.4,000,0134,1788859006,46.431 18,0001,0002,0952.4,+27.6,000,0128,1788859306,46.422 18,0001,0002,0952.1,+26.4,000,0119,1788859606,46.548 18,0001,0002,0952.3,+26.9,000,0149,1788859906,46.543 18,0001,0002,0952.1,+25.9,000,0117,1788860206,46.533 23,0001,0002,0952.1,+27.0,000,0110,1788860506,46.558 99,0001,0002,0952.3,+26.4,000,0130,1788860806,46.517 18,0001,0002,0952.1,+27.0,000,0140,1788861106,46.506 21,0001,0002,0952.2,+26.8,000,0128,1788861706,46.494 21,0001,0002,0952.3,+26.0,000,0136,1788862006,46.479 21,0001,0002,0951.9,+26.8,000,0116,1788862306,46.474 23,0001,0002,0951.7,+27.0,000,0115,1788862606,46.46 23,0001,0002,0951.5,+26.5,000,0109,1788862906,46.448 18,0001,0002,0951.8,+26.4,000,0129,1788863206,46.572 16,0001,0002,0951.8,+25.8,000,0128,1788863806,46.598 18,0001,0002,0951.6,+25.8,000,0135,1788864106,46.565 16,0001,0002,0951.6,+25.4,000,0130,1788864406,46.597 16,0001,0002,0951.7,+25.7,000,0124,1788864706,46.547 18,0001,0002,0951.7,+25.0,000,0113,1788865006,46.534 18,0001,0002,0951.6,+25.4,000,0137,1788865306,46.567 18,0001,0002,0951.5,+25.6,000,0114,1788865606,46.519 99,0001,0002,0951.5,+25.8,000,0119,1788865906,46.503 18,0001,0002,0951.5,+26.0,000,0123,1788866206,46.499 16,0001,0002,0951.3,+25.3,000,0130,1788866506,46.495 18,0001,0002,0951.2,+25.9,000,0134,1788866806,46.618 18,0001,0002,0951.3,+26.4,000,0120,1788867106,46.666 16,0001,0002,0951.1,+26.1,000,0130,1788867406,46.628 16,0001,0002,0951.0,+25.8,000,0134,1788867706,46.618 16,0000,0001,0951.2,+26.7,000,0118,1788868006,46.601 18,0001,0002,0951.1,+26.3,000,0119,1788868306,46.597 18,0001,0002,0950.8,+25.2,000,0109,1788868606,46.588 16,0001,0002,0950.8,+26.1,000,0109,1788868906,46.58 99,0001,0002,0950.6,+25.9,000,0120,1788869206,46.576 18,0001,0002,0950.9,+25.8,000,0110,1788869506,46.564 13,0001,0002,0950.8,+25.9,000,0124,1788869806,46.556 18,0001,0002,0950.7,+25.9,000,0114,1788870106,46.543 16,0001,0002,0950.5,+26.6,000,0114,1788870406,46.68 18,0001,0002,0950.2,+26.5,000,0103,1788870706,46.69 18,0001,0002,0950.2,+27.1,000,0119,1788871006,46.69 16,0001,0002,0950.5,+26.4,000,0125,1788871306,46.671 16,0001,0002,0950.7,+27.2,000,0128,1788871606,46.672 18,0001,0002,0950.2,+27.0,000,0108,1788871906,46.668 18,0001,0002,0950.5,+27.1,000,0110,1788872206,46.658 16,0001,0002,0950.4,+26.6,000,0113,1788872506,46.645 18,0001,0002,0950.1,+27.4,000,0114,1788872806,46.628 18,0001,0002,0950.0,+26.5,000,0123,1788873106,46.768 99,0001,0002,0950.0,+26.7,000,0124,1788873406,46.683 18,0001,0002,0950.0,+26.7,000,0132,1788873706,46.609 18,0001,0002,0949.9,+26.8,000,0154,1788874006,46.728 16,0001,0002,0950.0,+26.6,000,0124,1788874306,46.744 16,0001,0002,0950.1,+26.1,000,0111,1788874606,46.75 99,0001,0002,0949.7,+26.3,000,0112,1788874906,46.716 18,0001,0002,0949.9,+26.9,000,0135,1788875206,46.719 16,0001,0002,0949.8,+26.5,000,0116,1788875506,46.713 16,0001,0002,0949.9,+26.1,000,0099,1788875806,46.701 99,0000,0001,0949.7,+26.1,000,0127,1788876106,46.704 16,0001,0002,0949.7,+26.1,000,0133,1788876406,46.686 21,0001,0002,0949.4,+26.4,000,0106,1788876706,46.669 18,0001,0002,0949.5,+26.1,000,0111,1788877006,46.651 18,0001,0002,0949.5,+26.5,000,0125,1788877306,46.666 18,0001,0002,0949.6,+26.0,000,0108,1788877606,46.779 16,0001,0002,0949.7,+26.3,000,0127,1788877906,46.797 16,0001,0002,0949.3,+25.8,000,0126,1788878206,46.788 18,0001,0002,0949.5,+25.8,000,0126,1788878506,46.792 18,0001,0002,0949.4,+25.8,000,0121,1788878806,46.769 18,0001,0002,0949.4,+25.8,000,0123,1788879106,46.756 18,0001,0002,0949.5,+25.8,000,0127,1788879406,46.743 21,0001,0002,0949.2,+25.7,000,0121,1788879706,46.835 16,0001,0002,0949.3,+25.7,000,0105,1788880006,46.735 16,0001,0002,0949.0,+25.5,000,0121,1788880306,46.72 18,0001,0002,0949.1,+25.3,000,0106,1788880606,46.726 16,0001,0002,0949.0,+25.0,000,0131,1788880906,46.7 18,0001,0002,0949.2,+25.1,000,0117,1788881206,46.819 21,0001,0002,0949.0,+25.1,000,0107,1788881506,46.843 18,0001,0002,0949.1,+24.9,000,0109,1788881806,46.826 18,0001,0002,0949.2,+24.5,000,0099,1788882106,46.813 18,0001,0002,0949.0,+24.4,000,0118,1788882406,46.803 16,0001,0002,0948.9,+24.3,000,0110,1788882706,46.794 21,0001,0002,0949.0,+24.3,000,0128,1788883006,46.832 16,0001,0002,0949.0,+24.2,000,0109,1788883306,46.775 99,0001,0002,0949.0,+24.0,000,0107,1788883606,46.77 16,0001,0002,0948.7,+23.8,000,0131,1788883906,46.753 21,0001,0002,0949.0,+23.6,000,0107,1788884206,46.749 18,0001,0002,0948.6,+23.5,000,0111,1788884506,46.749 18,0001,0002,0948.8,+23.3,000,0102,1788884806,46.892 18,0001,0002,0949.0,+23.2,000,0110,1788885106,46.874 21,0001,0002,0948.7,+23.0,000,0118,1788885406,46.879 18,0001,0002,0948.8,+22.9,000,0114,1788885706,46.858 18,0001,0002,0948.7,+22.5,000,0101,1788886006,46.849 18,0001,0002,0948.8,+22.4,000,0119,1788886306,46.833 18,0001,0002,0948.7,+22.3,000,0118,1788886906,46.822 21,0001,0002,0948.7,+21.8,000,0150,1788887206,46.806 21,0001,0002,0948.6,+21.9,000,0095,1788887506,46.803 18,0001,0002,0948.8,+22.0,000,0138,1788887806,46.801 23,0001,0002,0948.9,+21.7,000,0110,1788888106,46.793 23,0001,0002,0948.7,+21.7,000,0126,1788888406,46.908 23,0001,0002,0948.5,+21.5,000,0125,1788888706,46.936 21,0001,0002,0949.0,+21.2,000,0128,1788889006,46.919 21,0001,0002,0949.0,+21.3,000,0107,1788889306,46.905 21,0001,0002,0948.5,+21.1,000,0099,1788889606,46.895 25,0001,0002,0948.7,+21.1,000,0127,1788889906,46.887 23,0001,0002,0948.9,+21.1,000,0121,1788890206,46.877 21,0001,0002,0948.8,+21.0,000,0102,1788890506,46.863 23,0001,0002,0948.7,+20.8,000,0108,1788890806,46.855 23,0001,0002,0948.7,+20.7,000,0124,1788891106,46.846 21,0001,0002,0948.8,+20.7,000,0128,1788891406,46.834 23,0001,0002,0948.7,+20.7,000,0108,1788891706,46.821 25,0001,0002,0948.8,+20.7,000,0117,1788892006,46.959 99,0001,0002,0949.0,+20.6,000,0098,1788892306,46.962 21,0001,0002,0948.7,+20.6,000,0113,1788892606,46.953 21,0001,0002,0948.9,+20.8,000,0095,1788892906,46.946 04,0001,0002,0948.7,+20.8,000,0117,1788893207,47.337 28,0001,0002,0948.8,+20.6,000,0102,1788894706,46.893 23,0001,0002,0949.1,+20.6,000,0122,1788895006,46.893 25,0001,0002,0949.0,+20.4,000,0115,1788895306,46.871 23,0001,0002,0948.8,+20.3,000,0132,1788895607,47.007 23,0001,0002,0948.7,+20.0,000,0112,1788895907,47.015 25,0001,0002,0948.9,+20.3,000,0114,1788896207,47.004 23,0001,0002,0948.9,+20.4,000,0129,1788896507,47.002 23,0001,0002,0948.8,+20.4,000,0130,1788896806,46.985 25,0001,0002,0948.7,+20.3,000,0118,1788897106,46.967 25,0001,0002,0948.7,+20.4,000,0118,1788897406,46.968 23,0001,0002,0948.7,+20.2,000,0119,1788897706,46.957 23,0001,0002,0948.7,+20.0,000,0118,1788898006,46.955 23,0001,0002,0948.8,+20.0,000,0121,1788898306,46.942 99,0001,0002,0948.7,+19.8,000,0116,1788898606,46.926 25,0001,0002,0948.6,+20.3,000,0125,1788898906,46.918 23,0001,0002,0948.7,+20.4,000,0132,1788899207,47.063 23,0001,0002,0948.9,+20.1,000,0117,1788899507,47.078 25,0001,0002,0948.5,+19.6,000,0111,1788899807,47.064 25,0001,0002,0948.5,+19.1,000,0110,1788900107,47.044 25,0001,0002,0948.8,+19.2,000,0121,1788900407,47.042 23,0001,0002,0948.8,+18.9,000,0129,1788900707,47.032 23,0001,0002,0948.4,+18.7,000,0104,1788901007,47.024 23,0001,0002,0948.4,+18.7,000,0131,1788901307,47.012 99,0001,0002,0948.6,+18.5,000,0121,1788901607,47.013 23,0001,0002,0948.3,+18.7,000,0120,1788901906,46.994 23,0001,0002,0948.5,+18.6,000,0137,1788902206,46.977 99,0001,0002,0948.4,+18.7,000,0101,1788902506,46.969 23,0001,0002,0948.4,+18.6,000,0112,1788902807,47.104 25,0001,0002,0948.3,+18.6,000,0106,1788903107,47.115 23,0001,0002,0948.3,+18.6,000,0114,1788903407,47.109 23,0001,0002,0948.3,+18.5,000,0114,1788903707,47.108 21,0001,0002,0948.4,+18.3,000,0116,1788904007,47.102 28,0001,0002,0948.2,+18.3,000,0122,1788904307,47.081 23,0001,0002,0948.1,+18.3,000,0105,1788904607,47.081 23,0001,0002,0948.1,+18.4,000,0136,1788904907,47.066 25,0001,0002,0948.0,+18.2,000,0124,1788905207,47.051 25,0001,0002,0947.9,+18.4,000,0110,1788905507,47.038 28,0001,0002,0947.8,+18.4,000,0121,1788905807,47.046 25,0001,0002,0948.2,+18.2,000,0104,1788906107,47.039 23,0001,0002,0948.0,+18.2,000,0108,1788906407,47.161 23,0001,0002,0947.9,+18.1,000,0122,1788906707,47.173 23,0001,0002,0948.0,+18.2,000,0113,1788907007,47.163 25,0001,0002,0947.7,+18.3,000,0118,1788907307,47.159 23,0001,0002,0947.8,+18.4,000,0102,1788907607,47.148 23,0001,0002,0947.6,+18.7,000,0108,1788907907,47.138 23,0001,0002,0947.7,+18.6,000,0121,1788908207,47.135 23,0001,0002,0947.8,+18.9,000,0107,1788908507,47.117 99,0001,0002,0947.7,+19.1,000,0120,1788908807,47.101 23,0001,0002,0947.7,+19.2,000,0128,1788909107,47.099 25,0001,0002,0947.7,+19.1,000,0117,1788909407,47.087 23,0001,0002,0947.4,+19.2,000,0119,1788909707,47.075 23,0001,0002,0947.5,+19.0,000,0126,1788910007,47.213 23,0000,0001,0947.3,+19.3,000,0114,1788910307,47.226 23,0001,0002,0947.3,+19.1,000,0116,1788910607,47.22 23,0001,0002,0947.5,+18.6,000,0137,1788910907,47.206 00,0000,0001,0947.4,+18.5,000,0126,1788911207,47.197 25,0001,0002,0947.3,+18.4,000,0106,1788911507,47.188 28,0001,0002,0947.3,+18.3,000,0120,1788911807,47.174 23,0001,0002,0947.3,+18.5,000,0126,1788912107,47.171 28,0001,0002,0947.3,+18.4,000,0125,1788912407,47.168 23,0001,0002,0947.2,+18.5,000,0112,1788912707,47.155 25,0001,0002,0947.2,+18.8,000,0097,1788913007,47.148 23,0001,0002,0947.5,+18.7,000,0111,1788913307,47.138 99,0001,0002,0947.3,+18.9,000,0134,1788913607,47.27 99,0001,0002,0947.0,+19.1,000,0128,1788913907,47.297 25,0001,0002,0947.1,+19.1,000,0113,1788914207,47.28 23,0001,0002,0947.0,+18.8,000,0117,1788914507,47.27 23,0001,0002,0947.1,+18.8,000,0101,1788914807,47.266 25,0001,0002,0947.2,+18.9,000,0119,1788915107,47.251 23,0001,0002,0946.8,+19.3,000,0137,1788915407,47.252 23,0001,0002,0947.1,+19.0,000,0138,1788915707,47.239 25,0001,0002,0946.9,+19.0,000,0110,1788916007,47.227 25,0001,0002,0947.0,+19.0,000,0116,1788916307,47.215 23,0001,0002,0946.9,+19.2,000,0112,1788916607,47.219 25,0001,0002,0946.7,+19.1,000,0118,1788916907,47.202 23,0001,0002,0946.7,+19.3,000,0121,1788917207,47.333 25,0001,0002,0946.9,+19.2,000,0127,1788917507,47.351 23,0001,0002,0946.9,+19.2,000,0113,1788917807,47.334 25,0001,0002,0946.9,+19.5,000,0116,1788918107,47.328 23,0001,0002,0946.7,+19.3,000,0115,1788918407,47.321 23,0001,0002,0946.9,+19.2,000,0108,1788918707,47.311 23,0001,0002,0946.9,+19.2,000,0112,1788919007,47.293 23,0001,0002,0946.8,+18.8,000,0122,1788919307,47.301 23,0001,0002,0946.6,+18.6,000,0116,1788919607,47.288 23,0001,0002,0946.8,+19.1,000,0117,1788919907,47.257 23,0001,0002,0946.6,+18.7,000,0119,1788920207,47.258 00,0001,0002,0946.8,+18.7,000,0102,1788920507,47.245 99,0001,0002,0946.6,+18.7,000,0114,1788920807,47.391 25,0001,0002,0946.6,+18.7,000,0110,1788921107,47.4 23,0001,0002,0946.5,+18.6,000,0108,1788921407,47.383 23,0001,0002,0946.7,+18.4,000,0132,1788921707,47.383 00,0001,0002,0946.5,+18.6,000,0122,1788922007,47.373 23,0001,0002,0946.7,+18.7,000,0131,1788922307,47.372 23,0001,0002,0946.5,+18.6,000,0112,1788922607,47.36 25,0001,0002,0946.7,+18.6,000,0115,1788922907,47.357 25,0001,0002,0946.6,+18.6,000,0126,1788923207,47.337 23,0000,0001,0946.4,+18.6,000,0125,1788923507,47.339 25,0001,0002,0946.7,+18.6,000,0131,1788923807,47.33 23,0001,0002,0946.6,+18.8,000,0123,1788924107,47.32 23,0001,0002,0946.6,+19.0,000,0100,1788924407,47.459 25,0001,0002,0946.4,+18.8,000,0136,1788924707,47.461 25,0001,0002,0946.6,+18.6,000,0125,1788925007,47.464 28,0001,0002,0946.7,+18.1,000,0110,1788925307,47.449 23,0001,0002,0946.4,+18.2,000,0144,1788925607,47.449 25,0001,0002,0946.8,+18.3,000,0137,1788925907,47.437 99,0001,0002,0946.5,+18.1,000,0117,1788926207,47.426 28,0001,0002,0946.4,+17.8,000,0115,1788926507,47.415 28,0001,0002,0946.6,+17.6,000,0130,1788926807,47.398 25,0001,0002,0946.7,+17.6,000,0111,1788927107,47.395 23,0001,0002,0946.6,+17.4,000,0109,1788927407,47.381 28,0001,0002,0946.7,+17.8,000,0119,1788927707,47.369 23,0001,0002,0946.6,+17.7,000,0134,1788928007,47.508 25,0001,0002,0946.7,+17.9,000,0123,1788928307,47.507 25,0001,0002,0946.8,+17.8,000,0128,1788928607,47.508 25,0001,0002,0946.8,+17.9,000,0117,1788928907,47.494 23,0001,0002,0946.6,+17.7,000,0138,1788929207,47.49 23,0001,0002,0946.7,+17.5,000,0121,1788929507,47.49 23,0001,0002,0946.6,+17.8,000,0136,1788929807,47.475 23,0001,0002,0947.0,+17.7,000,0128,1788930107,47.481 23,0001,0002,0946.8,+17.1,000,0116,1788930407,47.457 23,0001,0002,0947.0,+16.8,000,0133,1788930707,47.452 23,0001,0002,0946.8,+16.7,000,0128,1788931007,47.444 23,0001,0002,0947.0,+16.6,000,0120,1788931307,47.44 28,0001,0002,0947.2,+16.5,000,0114,1788931607,47.575 25,0001,0002,0947.1,+16.5,000,0121,1788931907,47.578 28,0001,0002,0946.9,+16.6,000,0107,1788932207,47.566 23,0001,0002,0946.9,+16.6,000,0103,1788932507,47.559 28,0001,0002,0946.8,+17.2,000,0111,1788932807,47.548 99,0001,0002,0946.7,+17.8,000,0108,1788933107,47.539 23,0001,0002,0946.6,+17.8,000,0115,1788933407,47.532 25,0001,0002,0946.8,+17.7,000,0122,1788934007,47.516 25,0001,0002,0946.9,+17.9,000,0118,1788934307,47.542 21,0001,0002,0946.8,+18.3,000,0123,1788934607,47.5 25,0001,0002,0947.0,+18.0,000,0114,1788934907,47.489 25,0001,0002,0946.8,+18.0,000,0119,1788935207,47.617 23,0001,0002,0947.1,+17.4,000,0118,1788935507,47.627 23,0001,0002,0946.9,+17.9,000,0104,1788935807,47.616 23,0001,0002,0947.1,+17.9,000,0116,1788936107,47.613 25,0001,0002,0947.1,+18.0,000,0106,1788936407,47.619 23,0001,0002,0947.2,+18.2,000,0119,1788936707,47.595 23,0001,0002,0947.1,+18.4,000,0117,1788937007,47.582 23,0000,0001,0947.0,+18.3,000,0104,1788937307,47.584 23,0001,0002,0947.0,+19.0,000,0126,1788937607,47.573 06,0001,0002,0947.1,+19.1,000,0142,1788937907,47.566 30,0001,0002,0946.9,+19.5,000,0119,1788938207,47.559 21,0001,0002,0946.8,+19.9,000,0133,1788938507,47.545 25,0001,0002,0946.9,+20.5,000,0126,1788938807,47.697 25,0001,0002,0947.0,+21.0,000,0112,1788939107,47.704 21,0001,0002,0946.8,+21.7,000,0106,1788939407,47.703 28,0001,0002,0947.2,+23.1,000,0124,1788939707,47.709 21,0001,0002,0946.7,+23.6,000,0110,1788940007,47.712 23,0001,0002,0946.9,+23.3,000,0137,1788940307,47.708 25,0001,0002,0946.6,+24.5,000,0125,1788940607,47.703 00,0001,0002,0946.8,+24.4,000,0116,1788940907,47.701 23,0000,0001,0946.6,+25.6,000,0136,1788941207,47.702 18,0001,0002,0946.9,+25.2,000,0109,1788941507,47.691 21,0001,0002,0946.8,+25.5,000,0132,1788941807,47.69 21,0001,0002,0946.8,+25.9,000,0119,1788942107,47.687 23,0001,0002,0946.8,+26.6,000,0132,1788942407,47.819 21,0001,0002,0946.6,+27.2,000,0111,1788942707,47.832 21,0001,0002,0946.9,+26.2,000,0121,1788943007,47.825 21,0001,0002,0947.1,+27.4,000,0133,1788943307,47.812 23,0001,0002,0947.0,+27.0,000,0125,1788943607,47.813 21,0001,0002,0946.8,+25.7,000,0126,1788943907,47.802 25,0001,0002,0946.9,+27.3,000,0116,1788944207,47.797 25,0001,0002,0947.0,+27.4,000,0116,1788944507,47.795 28,0001,0002,0946.8,+28.1,000,0113,1788944807,47.782 30,0001,0002,0946.8,+27.3,000,0135,1788945107,47.778 28,0001,0002,0946.5,+28.0,000,0114,1788945407,47.763 25,0001,0002,0946.8,+28.8,000,0125,1788945707,47.754 23,0001,0002,0946.9,+29.0,000,0134,1788946007,47.891 99,0001,0002,0946.6,+28.4,000,0147,1788946307,47.897 28,0001,0002,0946.5,+27.9,000,0125,1788946607,47.888 23,0001,0002,0946.5,+27.8,000,0135,1788946907,47.876 25,0001,0002,0946.4,+27.5,000,0129,1788947207,47.864 25,0001,0002,0946.8,+27.6,000,0107,1788947507,47.847 25,0001,0002,0946.8,+27.3,000,0123,1788947807,47.838 23,0001,0002,0946.6,+27.2,000,0145,1788948107,47.831 25,0001,0002,0946.6,+27.4,000,0120,1788948407,47.815 25,0001,0002,0946.5,+28.2,000,0121,1788948707,47.803 23,0001,0002,0946.2,+28.1,000,0119,1788949007,47.785 23,0001,0002,0946.7,+28.5,000,0128,1788949307,47.78 23,0001,0002,0946.5,+27.6,000,0116,1788949607,47.913 23,0001,0002,0946.1,+27.2,000,0106,1788949907,47.91 99,0001,0002,0946.4,+27.4,000,0115,1788950207,47.907 23,0001,0002,0945.9,+27.7,000,0101,1788950507,47.897 28,0001,0002,0946.1,+27.2,000,0122,1788950807,47.909 99,0001,0002,0946.2,+26.8,000,0126,1788951107,47.883 23,0001,0002,0945.9,+27.3,000,0110,1788951407,47.877 23,0001,0002,0946.2,+27.2,000,0131,1788951707,47.865 23,0001,0002,0946.0,+27.1,000,0121,1788952007,47.864 25,0001,0002,0946.1,+26.8,000,0123,1788952307,47.849 25,0001,0002,0946.2,+27.2,000,0117,1788952607,47.838 23,0001,0002,0946.0,+27.8,000,0122,1788952907,47.834 23,0001,0002,0946.2,+27.9,000,0110,1788953207,47.96 23,0001,0002,0945.9,+27.7,000,0137,1788953507,47.976 23,0001,0002,0946.2,+26.6,000,0118,1788953807,47.968 23,0001,0002,0946.1,+27.4,000,0115,1788954107,47.948 25,0001,0002,0945.9,+27.0,000,0115,1788954407,47.939 23,0001,0002,0945.8,+26.8,000,0126,1788954707,47.926 23,0001,0002,0946.0,+27.4,000,0115,1788955007,47.977 25,0001,0002,0945.9,+27.6,000,0124,1788955307,47.977 23,0001,0002,0945.7,+27.7,000,0112,1788955607,47.907 23,0001,0002,0945.7,+27.7,000,0103,1788955907,47.953 23,0001,0002,0945.8,+27.6,000,0116,1788956207,47.894 23,0001,0002,0945.7,+27.3,000,0134,1788956507,47.893 23,0001,0002,0945.5,+27.5,000,0113,1788956808,48.022 23,0001,0002,0945.6,+27.0,000,0147,1788957108,48.025 25,0001,0002,0945.8,+28.0,000,0131,1788957408,48.017 23,0001,0002,0945.8,+28.4,000,0115,1788957708,48.019 23,0001,0002,0945.5,+27.5,000,0102,1788958008,48.01 23,0001,0002,0945.4,+27.7,000,0125,1788958307,47.994 23,0001,0002,0945.6,+27.9,000,0110,1788958607,47.993 25,0001,0002,0945.4,+27.5,000,0123,1788958907,47.987 23,0001,0002,0945.3,+27.8,000,0116,1788959207,47.963 25,0001,0002,0945.5,+27.9,000,0112,1788959507,47.966 23,0001,0002,0945.3,+27.6,000,0124,1788959807,47.949 23,0001,0002,0945.4,+27.9,000,0114,1788960107,47.945 99,0001,0002,0945.2,+27.7,000,0125,1788960408,48.071 25,0001,0002,0945.2,+27.4,000,0139,1788960708,48.071 25,0001,0002,0945.2,+27.8,000,0127,1788961008,48.07 21,0001,0002,0945.3,+28.1,000,0099,1788961308,48.147 23,0001,0002,0945.2,+28.0,000,0126,1788961608,48.063 23,0001,0002,0945.1,+28.0,000,0114,1788961908,48.045 23,0001,0002,0945.2,+28.0,000,0124,1788962208,48.04 23,0001,0002,0945.4,+28.2,000,0113,1788962508,48.031 99,0001,0002,0945.0,+28.4,000,0104,1788962808,48.024 25,0001,0002,0945.1,+27.8,000,0113,1788963108,48.019 23,0001,0002,0945.1,+27.8,000,0114,1788963408,48.011 23,0001,0002,0945.2,+27.7,000,0120,1788963708,48.001 23,0001,0002,0944.9,+27.6,000,0116,1788964008,48.131 23,0001,0002,0944.9,+27.6,000,0122,1788964308,48.14 25,0001,0002,0945.1,+27.7,000,0108,1788964608,48.132 23,0001,0002,0945.1,+27.3,000,0112,1788964908,48.114 21,0001,0002,0944.9,+27.4,000,0109,1788965208,48.1 23,0001,0002,0944.9,+27.5,000,0134,1788965508,48.087 23,0001,0002,0945.1,+27.8,000,0098,1788965808,48.086 25,0001,0002,0944.9,+27.8,000,0119,1788966108,48.079 21,0001,0002,0944.8,+27.5,000,0121,1788966408,48.074 21,0001,0002,0944.8,+27.4,000,0108,1788966708,48.104 23,0001,0002,0944.7,+27.1,000,0117,1788967008,48.061 23,0001,0002,0944.8,+27.2,000,0124,1788967308,48.038 21,0001,0002,0944.8,+26.8,000,0138,1788967608,48.177 23,0001,0002,0944.8,+26.8,000,0138,1788967908,48.19 23,0001,0002,0944.7,+26.7,000,0114,1788968208,48.186 23,0001,0002,0944.6,+26.6,000,0123,1788968508,48.163 25,0001,0002,0944.6,+26.4,000,0122,1788968808,48.155 25,0001,0002,0944.9,+26.3,000,0126,1788969108,48.146 23,0001,0002,0944.7,+26.2,000,0115,1788969408,48.153 25,0001,0002,0944.6,+26.0,000,0127,1788969708,48.127 23,0001,0002,0944.6,+25.9,000,0116,1788970008,48.123 23,0001,0002,0944.8,+25.7,000,0134,1788970308,48.136 23,0001,0002,0944.9,+25.6,000,0100,1788970608,48.095 23,0000,0001,0944.8,+25.2,000,0116,1788970908,48.085 23,0001,0002,0944.5,+25.0,000,0106,1788971208,48.232 23,0001,0002,0944.7,+24.8,000,0124,1788971508,48.233 25,0001,0002,0944.8,+24.5,000,0111,1788971808,48.222 23,0001,0002,0944.6,+24.5,000,0124,1788972108,48.197 25,0001,0002,0944.7,+24.2,000,0123,1788972408,48.188 23,0001,0002,0944.5,+24.2,000,0126,1788972708,48.195 23,0001,0002,0944.6,+24.1,000,0122,1788973008,48.181 25,0001,0002,0944.5,+24.1,000,0114,1788973308,48.159 25,0001,0002,0944.6,+24.1,000,0125,1788973608,48.148 25,0001,0002,0944.5,+23.8,000,0114,1788973908,48.142 21,0001,0002,0944.6,+23.8,000,0123,1788974208,48.13 25,0000,0001,0945.0,+23.7,000,0109,1788974508,48.117 25,0001,0002,0945.0,+23.5,000,0128,1788974808,48.245 25,0001,0002,0944.8,+23.6,000,0097,1788975108,48.252 25,0001,0002,0945.1,+23.6,000,0110,1788975408,48.244 23,0001,0002,0944.9,+23.7,000,0099,1788975708,48.237 23,0001,0002,0945.1,+23.2,000,0116,1788976008,48.225 25,0001,0002,0945.4,+22.9,000,0112,1788976308,48.221 25,0001,0002,0945.5,+22.8,000,0124,1788976608,48.207 23,0001,0002,0945.6,+22.7,000,0117,1788976908,48.205 25,0001,0002,0945.4,+22.7,000,0138,1788977208,48.194 25,0001,0002,0945.8,+22.5,000,0157,1788977508,48.193 25,0001,0002,0945.7,+22.6,000,0115,1788977808,48.173 25,0001,0002,0945.8,+22.7,000,0117,1788978108,48.156 25,0001,0002,0945.9,+22.6,000,0115,1788978408,48.292 25,0001,0002,0945.9,+22.5,000,0134,1788978708,48.3 23,0001,0002,0945.9,+22.4,000,0137,1788979008,48.295 25,0001,0002,0945.6,+22.4,000,0110,1788979308,48.286 25,0001,0002,0945.7,+22.4,000,0136,1788979608,48.272 25,0000,0001,0945.9,+22.4,000,0129,1788979908,48.271 30,0001,0002,0946.1,+22.3,000,0121,1788980208,48.254 25,0001,0002,0946.1,+22.3,000,0124,1788980508,48.247 25,0001,0002,0945.9,+22.0,000,0133,1788980808,48.233 28,0001,0002,0946.1,+22.0,000,0113,1788981108,48.232 30,0001,0002,0946.1,+21.9,000,0122,1788981408,48.241 25,0001,0002,0946.2,+21.9,000,0138,1788981708,48.208 25,0001,0002,0946.0,+21.7,000,0105,1788982008,48.345 25,0001,0002,0946.1,+21.8,000,0109,1788982308,48.349 25,0001,0002,0946.0,+21.7,000,0126,1788982608,48.342 25,0001,0002,0946.1,+21.7,000,0121,1788982908,48.344 25,0001,0002,0945.9,+21.7,000,0107,1788983208,48.321 25,0001,0002,0946.2,+21.8,000,0134,1788983508,48.309 25,0001,0002,0946.0,+21.9,000,0117,1788983808,48.306 25,0001,0002,0945.9,+21.8,000,0139,1788984108,48.3 28,0001,0002,0946.2,+21.9,000,0101,1788984408,48.287 28,0001,0002,0946.2,+21.9,000,0121,1788984708,48.279 25,0001,0002,0945.9,+21.6,000,0132,1788985008,48.268 23,0001,0002,0946.1,+21.9,000,0105,1788985308,48.271 25,0001,0002,0946.1,+21.8,000,0122,1788985608,48.394 25,0001,0002,0946.0,+21.6,000,0102,1788985908,48.404 25,0001,0002,0946.0,+21.8,000,0141,1788986208,48.4 25,0001,0002,0946.0,+21.8,000,0128,1788986508,48.392 25,0001,0002,0946.3,+21.6,000,0106,1788986808,48.38 25,0001,0002,0946.5,+21.6,000,0135,1788987108,48.368 25,0001,0002,0946.5,+21.6,000,0109,1788987408,48.358 25,0001,0002,0946.3,+21.8,000,0124,1788987708,48.358 23,0001,0002,0946.2,+21.4,000,0107,1788988008,48.347 25,0001,0002,0946.3,+21.5,000,0113,1788988308,48.338 28,0001,0002,0946.3,+21.4,000,0123,1788988608,48.333 23,0001,0002,0946.3,+21.4,000,0122,1788988908,48.319 99,0001,0002,0946.5,+21.5,000,0122,1788989208,48.445 25,0001,0002,0946.3,+21.4,000,0120,1788989508,48.454 25,0001,0002,0946.4,+21.4,000,0120,1788989808,48.445 25,0001,0002,0946.3,+21.6,000,0120,1788990108,48.442 23,0001,0002,0946.5,+21.7,000,0120,1788990408,48.436 23,0001,0002,0946.5,+21.3,000,0120,1788990708,48.423 25,0001,0002,0946.4,+21.0,000,0116,1788991008,48.416 25,0001,0002,0946.5,+20.6,000,0140,1788991308,48.402 28,0001,0002,0946.6,+20.4,000,0116,1788991608,48.397 23,0001,0002,0946.7,+20.1,000,0109,1788991908,48.392 25,0001,0002,0946.5,+19.9,000,0115,1788992208,48.38 23,0001,0002,0946.3,+20.0,000,0132,1788992508,48.37 28,0001,0002,0946.4,+19.8,000,0121,1788992808,48.488 99,0001,0002,0946.0,+19.9,000,0104,1788993108,48.506 25,0001,0002,0946.1,+19.9,000,0106,1788993408,48.501 99,0001,0002,0946.4,+19.6,000,0116,1788993708,48.478 25,0001,0002,0946.2,+19.5,000,0126,1788994008,48.459 25,0001,0002,0946.4,+19.6,000,0118,1788994308,48.454 25,0001,0002,0946.2,+19.5,000,0102,1788994608,48.453 25,0001,0002,0946.5,+19.7,000,0122,1788994908,48.447 28,0001,0002,0946.4,+20.2,000,0133,1788995208,48.444 23,0001,0002,0946.4,+20.6,000,0114,1788995508,48.432 25,0001,0002,0946.2,+20.7,000,0101,1788995808,48.425 23,0001,0002,0946.5,+21.0,000,0132,1788996108,48.416 25,0001,0002,0946.2,+20.9,000,0138,1788996408,48.557 23,0001,0002,0946.3,+21.3,000,0107,1788996708,48.558 25,0001,0002,0946.2,+21.4,000,0108,1788997008,48.552 28,0001,0002,0946.3,+21.2,000,0111,1788997308,48.549 28,0001,0002,0946.3,+20.7,000,0124,1788997608,48.537 25,0001,0002,0946.2,+21.1,000,0120,1788997908,48.527 25,0001,0002,0946.5,+20.9,000,0100,1788998208,48.527 25,0001,0002,0946.4,+21.1,000,0134,1788998508,48.519 25,0001,0002,0946.4,+21.4,000,0120,1788998808,48.509 25,0001,0002,0946.5,+21.4,000,0117,1788999108,48.496 25,0001,0002,0946.3,+20.4,000,0094,1788999408,48.493 28,0001,0002,0946.6,+19.8,000,0137,1788999708,48.481 25,0000,0001,0946.5,+19.6,000,0100,1789000008,48.611 25,0001,0002,0946.8,+19.5,000,0129,1789000308,48.617 28,0001,0002,0946.7,+19.4,000,0124,1789000608,48.605 25,0001,0002,0946.8,+19.5,000,0116,1789000908,48.589 25,0001,0002,0946.8,+19.2,000,0129,1789001208,48.582 28,0001,0002,0946.6,+19.8,000,0136,1789001508,48.584 28,0001,0002,0946.5,+20.0,000,0095,1789001808,48.571 25,0001,0002,0946.6,+20.5,000,0122,1789002108,48.566 25,0001,0002,0946.6,+20.3,000,0104,1789002408,48.547 25,0001,0002,0946.9,+20.2,000,0127,1789002708,48.544 25,0001,0002,0946.7,+20.9,000,0126,1789003008,48.536 23,0001,0002,0946.7,+20.8,000,0117,1789003308,48.53 25,0001,0002,0946.9,+20.3,000,0111,1789003608,48.661 25,0001,0002,0946.6,+20.9,000,0119,1789003908,48.676 28,0001,0002,0946.8,+20.6,000,0125,1789004208,48.659 25,0001,0002,0947.0,+20.6,000,0104,1789004508,48.648 25,0001,0002,0946.8,+20.6,000,0102,1789004808,48.634 00,0001,0002,0946.5,+19.7,000,0113,1789005108,48.628 25,0001,0002,0946.8,+19.4,000,0143,1789005408,48.619 25,0001,0002,0947.1,+19.9,000,0106,1789005708,48.616 25,0001,0002,0946.9,+20.3,000,0118,1789006008,48.602 25,0001,0002,0946.8,+20.3,000,0134,1789006308,48.598 25,0001,0002,0946.6,+19.8,000,0106,1789006608,48.592 25,0001,0002,0946.7,+19.6,000,0113,1789006908,48.583 25,0001,0002,0946.9,+19.5,000,0126,1789007208,48.71 25,0001,0002,0946.6,+19.3,000,0128,1789007508,48.721 25,0001,0002,0946.7,+19.2,000,0121,1789007808,48.708 23,0001,0002,0946.7,+19.1,000,0127,1789008108,48.7 23,0001,0002,0946.5,+18.8,000,0110,1789008408,48.691 25,0001,0002,0946.6,+18.7,000,0116,1789008708,48.682 25,0001,0002,0946.6,+18.3,000,0130,1789009008,48.671 25,0001,0002,0946.7,+18.4,000,0115,1789009308,48.659 25,0000,0001,0946.6,+18.6,000,0111,1789009608,48.655 25,0001,0002,0946.9,+19.1,000,0113,1789009908,48.643 25,0001,0002,0946.8,+19.8,000,0141,1789010208,48.636 25,0001,0002,0947.1,+19.9,000,0116,1789010508,48.63 28,0001,0002,0947.2,+20.0,000,0118,1789010808,48.756 28,0001,0002,0947.0,+17.9,000,0119,1789011108,48.769 25,0001,0002,0947.2,+17.3,000,0112,1789011408,48.752 28,0001,0002,0947.2,+17.3,000,0124,1789011708,48.749 25,0001,0002,0947.3,+17.0,000,0124,1789012008,48.746 25,0001,0002,0947.2,+16.6,000,0124,1789012308,48.724 25,0001,0002,0947.5,+16.3,000,0117,1789012608,48.716 25,0001,0002,0947.1,+16.2,000,0101,1789012908,48.714 25,0001,0002,0947.4,+16.7,000,0121,1789013208,48.702 25,0001,0002,0947.3,+17.4,000,0127,1789013508,48.703 30,0001,0002,0947.6,+18.0,000,0135,1789013808,48.691 28,0001,0002,0947.2,+18.3,000,0125,1789014108,48.684 25,0001,0002,0947.4,+18.5,000,0123,1789014408,48.825 25,0001,0002,0947.6,+18.6,000,0117,1789014708,48.839 28,0001,0002,0947.3,+18.2,000,0119,1789015008,48.821 28,0001,0002,0947.6,+18.0,000,0118,1789015308,48.821 99,0001,0002,0947.4,+17.8,000,0103,1789015608,48.822 25,0001,0002,0947.4,+16.9,000,0107,1789015908,48.798 25,0001,0002,0947.8,+16.4,000,0120,1789016208,48.79 25,0001,0002,0947.9,+16.2,000,0127,1789016508,48.778 28,0001,0002,0947.7,+16.3,000,0127,1789016808,48.769 28,0001,0002,0947.8,+16.3,000,0131,1789017108,48.76 25,0001,0002,0947.8,+16.4,000,0127,1789017408,48.742 25,0001,0002,0947.9,+16.6,000,0129,1789017708,48.74 25,0001,0002,0948.0,+16.5,000,0116,1789018008,48.877 28,0001,0002,0947.7,+16.9,000,0146,1789018308,48.89 25,0001,0002,0947.9,+17.1,000,0122,1789018608,48.889 28,0001,0002,0947.7,+17.2,000,0111,1789018908,48.87 13,0001,0002,0947.9,+17.1,000,0116,1789019208,48.852 16,0001,0002,0947.9,+17.3,000,0125,1789019508,48.858 25,0001,0002,0948.1,+17.5,000,0123,1789019808,48.841 18,0001,0002,0948.2,+17.6,000,0108,1789020108,48.825 28,0001,0002,0948.1,+17.4,000,0101,1789020408,48.829 21,0001,0002,0948.2,+17.8,000,0114,1789020708,48.829 21,0000,0001,0948.0,+17.7,000,0101,1789021008,48.823 16,0001,0002,0948.1,+18.2,000,0117,1789021608,48.954 23,0001,0002,0947.9,+18.6,000,0130,1789021908,48.968 28,0001,0002,0948.0,+18.6,000,0105,1789022208,48.965 21,0001,0002,0947.8,+18.9,000,0099,1789022508,48.948 21,0001,0002,0947.7,+18.7,000,0130,1789022808,48.957 23,0001,0002,0948.2,+19.7,000,0117,1789023108,48.95 16,0001,0002,0948.3,+19.4,000,0110,1789023408,48.938 21,0001,0002,0948.3,+19.4,000,0119,1789023708,48.922 21,0001,0002,0948.1,+19.3,000,0125,1789024008,48.936 25,0001,0002,0948.2,+19.6,000,0108,1789024308,48.898 21,0001,0002,0948.4,+19.9,000,0098,1789024608,48.898 23,0001,0002,0948.1,+20.0,000,0136,1789024908,48.892 21,0001,0002,0948.5,+20.6,000,0127,1789025209,49.014 18,0001,0002,0948.5,+21.1,000,0109,1789025509,49.029 99,0001,0002,0948.4,+21.6,000,0115,1789025809,49.022 18,0001,0002,0948.5,+21.9,000,0125,1789026109,49.011 21,0001,0002,0948.5,+22.2,000,0105,1789026409,49.032 18,0001,0002,0948.4,+22.5,000,0125,1789026709,49.016 18,0001,0002,0948.3,+23.2,000,0093,1789027009,49.008 21,0001,0002,0948.3,+22.8,000,0123,1789027309,49.053 16,0001,0002,0948.5,+23.1,000,0119,1789027609,49.004 18,0001,0002,0948.5,+23.8,000,0129,1789027908,48.988 18,0001,0002,0948.2,+25.2,000,0120,1789028208,48.994 28,0001,0002,0948.4,+24.4,000,0145,1789028508,48.991 28,0001,0002,0948.6,+23.8,000,0126,1789028809,49.116 23,0001,0002,0948.4,+24.7,000,0147,1789029109,49.13 21,0001,0002,0948.6,+25.0,000,0126,1789029409,49.114 28,0001,0002,0948.3,+25.2,000,0126,1789029709,49.117 21,0001,0002,0948.4,+25.2,000,0127,1789030009,49.106 18,0001,0002,0948.5,+25.3,000,0142,1789030309,49.105 18,0001,0002,0948.6,+25.7,000,0086,1789030609,49.1 18,0001,0002,0948.4,+25.9,000,0130,1789030909,49.068 18,0001,0002,0948.5,+25.8,000,0115,1789031209,49.063 18,0001,0002,0948.8,+26.7,000,0109,1789031509,49.063 25,0001,0002,0948.7,+26.7,000,0128,1789031809,49.053 28,0001,0002,0948.6,+27.0,000,0123,1789032109,49.048 28,0001,0002,0948.9,+26.3,000,0112,1789032409,49.186 25,0001,0002,0948.9,+26.4,000,0122,1789032709,49.193 99,0001,0002,0948.4,+26.5,000,0125,1789033009,49.177 25,0001,0002,0948.8,+27.1,000,0117,1789033309,49.175 25,0001,0002,0948.6,+26.6,000,0099,1789033609,49.204 28,0001,0002,0948.6,+26.4,000,0130,1789033909,49.156 25,0001,0002,0948.8,+27.1,000,0116,1789034209,49.177 25,0001,0002,0948.7,+26.7,000,0120,1789034509,49.136 25,0001,0002,0948.5,+27.2,000,0132,1789034809,49.14 25,0001,0002,0948.8,+27.0,000,0128,1789035109,49.119 25,0001,0002,0948.6,+25.8,000,0136,1789035409,49.111 25,0001,0002,0948.8,+27.2,000,0148,1789035709,49.101 25,0001,0002,0948.6,+26.3,000,0134,1789036009,49.222 25,0001,0002,0948.6,+26.8,000,0115,1789036309,49.233 25,0001,0002,0948.8,+26.4,000,0115,1789036609,49.23 25,0001,0002,0948.7,+26.6,000,0139,1789036909,49.225 25,0001,0002,0948.6,+26.6,000,0128,1789037209,49.208 25,0001,0002,0948.6,+26.9,000,0112,1789037509,49.2 23,0001,0002,0948.6,+27.3,000,0125,1789037809,49.197 28,0001,0002,0948.9,+27.5,000,0124,1789038109,49.181 99,0001,0002,0948.6,+27.7,000,0121,1789038409,49.181 25,0001,0002,0948.9,+28.4,000,0101,1789038709,49.179 23,0001,0002,0948.8,+28.5,000,0136,1789039009,49.166 25,0001,0002,0948.7,+28.1,000,0127,1789039309,49.159 25,0001,0002,0948.5,+28.4,000,0120,1789039609,49.294 25,0001,0002,0948.5,+28.8,000,0132,1789039909,49.292 23,0001,0002,0948.8,+28.8,000,0129,1789040209,49.284 25,0001,0002,0948.7,+29.1,000,0139,1789040509,49.285 25,0001,0002,0948.5,+29.0,000,0120,1789040809,49.311 25,0001,0002,0948.4,+28.9,000,0108,1789041109,49.273 23,0001,0002,0948.6,+29.5,000,0111,1789041409,49.254 23,0001,0002,0948.6,+28.9,000,0111,1789041709,49.252 25,0001,0002,0948.4,+28.8,000,0114,1789042009,49.242 25,0001,0002,0948.7,+29.1,000,0108,1789042309,49.243 25,0001,0002,0948.4,+29.7,000,0114,1789042609,49.235 25,0001,0002,0948.5,+29.3,000,0146,1789042909,49.223 25,0001,0002,0948.3,+29.3,000,0120,1789043209,49.362 25,0001,0002,0948.4,+29.6,000,0140,1789043509,49.359 25,0001,0002,0948.5,+29.4,000,0128,1789043809,49.358 23,0001,0002,0948.5,+29.6,000,0114,1789044109,49.351 23,0001,0002,0948.5,+29.2,000,0127,1789044409,49.336 25,0001,0002,0948.5,+29.1,000,0138,1789044709,49.337 23,0001,0002,0948.5,+30.0,000,0121,1789045009,49.334 25,0001,0002,0948.5,+29.4,000,0122,1789045309,49.31 25,0001,0002,0948.4,+29.9,000,0113,1789045609,49.303 25,0000,0001,0948.6,+29.0,000,0093,1789045909,49.291 25,0001,0002,0948.3,+29.7,000,0128,1789046209,49.299 23,0001,0002,0948.3,+29.3,000,0123,1789046509,49.274 99,0001,0002,0948.2,+29.3,000,0121,1789046809,49.412 25,0001,0002,0948.5,+29.0,000,0134,1789047109,49.415 23,0001,0002,0948.4,+29.1,000,0120,1789047409,49.419 25,0001,0002,0948.5,+29.0,000,0127,1789047709,49.404 99,0000,0001,0948.5,+29.0,000,0113,1789048009,49.401 25,0001,0002,0948.4,+29.2,000,0114,1789048309,49.39 25,0001,0002,0948.4,+28.6,000,0130,1789048609,49.382 23,0001,0002,0948.5,+28.8,000,0150,1789048909,49.37 25,0001,0002,0948.3,+29.2,000,0121,1789049209,49.358 23,0001,0002,0948.2,+29.2,000,0133,1789049509,49.355 25,0001,0002,0948.1,+28.8,000,0125,1789049809,49.349 23,0001,0002,0948.1,+29.0,000,0104,1789050109,49.332 23,0001,0002,0948.2,+29.0,000,0117,1789050409,49.468 23,0001,0002,0948.2,+28.8,000,0129,1789050709,49.467 23,0001,0002,0948.4,+28.6,000,0106,1789051009,49.457 23,0001,0002,0948.4,+28.5,000,0113,1789051309,49.461 25,0001,0002,0948.2,+28.7,000,0118,1789051609,49.441 23,0001,0002,0948.0,+28.6,000,0117,1789051909,49.437 25,0001,0002,0948.2,+28.5,000,0104,1789052209,49.43 23,0001,0002,0948.0,+28.3,000,0111,1789052509,49.414 23,0001,0002,0948.1,+28.4,000,0132,1789052809,49.414 23,0001,0002,0948.2,+28.2,000,0106,1789053109,49.407 25,0001,0002,0948.2,+28.0,000,0117,1789053409,49.39 25,0001,0002,0948.3,+27.6,000,0114,1789053709,49.375 23,0001,0002,0948.3,+27.5,000,0080,1789054009,49.513 25,0001,0002,0948.2,+27.1,000,0095,1789054309,49.52 23,0001,0002,0948.5,+27.0,000,0121,1789054609,49.524 25,0001,0002,0948.3,+27.2,000,0115,1789054909,49.49 18,0001,0002,0948.4,+27.1,000,0111,1789055209,49.481 16,0001,0002,0948.6,+27.0,000,0144,1789055509,49.483 16,0001,0002,0948.5,+26.8,000,0123,1789055809,49.462 99,0001,0002,0948.5,+26.5,000,0121,1789056109,49.453 23,0001,0002,0948.3,+26.5,000,0128,1789056409,49.448 23,0001,0002,0948.4,+26.4,000,0122,1789056709,49.446 25,0001,0002,0948.3,+26.1,000,0114,1789057009,49.428 21,0001,0002,0948.4,+26.1,000,0120,1789057309,49.422 23,0001,0002,0948.3,+26.0,000,0107,1789057609,49.553 23,0001,0002,0948.3,+25.6,000,0121,1789057909,49.56 23,0001,0002,0948.3,+25.5,000,0105,1789058209,49.546 23,0001,0002,0948.7,+25.5,000,0104,1789058509,49.54 23,0001,0002,0948.2,+25.2,000,0125,1789058809,49.524 23,0001,0002,0948.5,+25.4,000,0124,1789059109,49.511 25,0001,0002,0948.5,+25.0,000,0123,1789059409,49.51 23,0001,0002,0948.6,+25.0,000,0121,1789059709,49.504 99,0001,0002,0948.2,+24.9,000,0120,1789060009,49.497 99,0001,0002,0948.6,+24.7,000,0119,1789060309,49.474 25,0001,0002,0948.7,+24.6,000,0115,1789060609,49.457 23,0001,0002,0948.3,+24.4,000,0126,1789060909,49.457 25,0001,0002,0948.4,+24.1,000,0111,1789061209,49.593 99,0001,0002,0948.8,+23.9,000,0120,1789061509,49.595 23,0001,0002,0948.7,+23.8,000,0125,1789061809,49.579 25,0001,0002,0948.7,+23.7,000,0121,1789062109,49.577 23,0001,0002,0948.8,+23.6,000,0121,1789062409,49.55 23,0001,0002,0948.8,+23.7,000,0104,1789062709,49.555 23,0001,0002,0948.8,+23.5,000,0120,1789063009,49.547 25,0001,0002,0948.6,+23.5,000,0099,1789063309,49.529 23,0001,0002,0948.7,+23.5,000,0117,1789063609,49.524 25,0001,0002,0948.9,+23.2,000,0104,1789063909,49.513 23,0001,0002,0948.9,+23.2,000,0126,1789064209,49.506 23,0001,0002,0948.7,+23.3,000,0108,1789064509,49.503 99,0001,0002,0948.7,+23.0,000,0129,1789064809,49.635 21,0001,0002,0948.7,+23.1,000,0134,1789065109,49.633 25,0001,0002,0948.8,+23.0,000,0137,1789065409,49.626 23,0001,0002,0948.5,+23.0,000,0117,1789065709,49.613 23,0001,0002,0948.8,+23.1,000,0128,1789066009,49.603 25,0001,0002,0948.8,+23.1,000,0108,1789066309,49.599 23,0001,0002,0948.9,+22.9,000,0116,1789066609,49.588 25,0001,0002,0948.9,+23.1,000,0114,1789066909,49.585 23,0001,0002,0948.8,+23.1,000,0132,1789067209,49.571 25,0001,0002,0949.1,+23.1,000,0119,1789067509,49.565 25,0001,0002,0949.1,+23.2,000,0105,1789067809,49.561 23,0001,0002,0948.9,+23.2,000,0116,1789068109,49.544 25,0001,0002,0948.9,+23.2,000,0127,1789068409,49.681 25,0001,0002,0948.9,+22.8,000,0128,1789068709,49.701 25,0001,0002,0949.1,+23.1,000,0123,1789069009,49.688 25,0001,0002,0949.0,+22.9,000,0137,1789069309,49.67 28,0001,0002,0949.0,+22.8,000,0138,1789069609,49.673 23,0001,0002,0949.3,+23.0,000,0127,1789069909,49.651 25,0001,0002,0949.0,+22.9,000,0138,1789070209,49.646 23,0001,0002,0949.3,+22.6,000,0119,1789070509,49.637 25,0001,0002,0949.2,+22.8,000,0129,1789070809,49.628 25,0001,0002,0949.1,+22.8,000,0111,1789071109,49.617 25,0001,0002,0949.3,+22.8,000,0107,1789071409,49.641 25,0001,0002,0949.0,+22.9,000,0132,1789071709,49.601 23,0001,0002,0949.0,+22.8,000,0124,1789072009,49.735 25,0001,0002,0949.2,+22.6,000,0114,1789072309,49.736 25,0001,0002,0949.3,+22.5,000,0135,1789072609,49.732 25,0001,0002,0949.1,+22.6,000,0119,1789072909,49.724 28,0001,0002,0949.2,+22.6,000,0115,1789073209,49.713 25,0001,0002,0949.2,+22.5,000,0132,1789073509,49.704 25,0001,0002,0949.0,+22.4,000,0107,1789073809,49.699 23,0001,0002,0949.6,+22.4,000,0114,1789074109,49.682 25,0001,0002,0949.2,+22.2,000,0097,1789074409,49.677 25,0001,0002,0949.3,+22.1,000,0115,1789074709,49.675 28,0001,0002,0949.4,+22.6,000,0123,1789075009,49.655 23,0001,0002,0949.3,+22.8,000,0114,1789075309,49.655 25,0001,0002,0949.3,+22.6,000,0129,1789075609,49.787 25,0001,0002,0949.3,+22.4,000,0120,1789075909,49.789 25,0001,0002,0949.3,+22.2,000,0120,1789076209,49.783 23,0001,0002,0949.5,+22.3,000,0129,1789076509,49.775 23,0001,0002,0949.8,+22.5,000,0119,1789076809,49.765 00,0001,0002,0949.6,+22.2,000,0103,1789077109,49.76 23,0001,0002,0949.6,+22.2,000,0113,1789077409,49.744 25,0001,0002,0949.7,+22.4,000,0122,1789077709,49.742 23,0001,0002,0949.7,+22.4,000,0114,1789078009,49.732 25,0001,0002,0949.5,+22.2,000,0103,1789078309,49.724 25,0001,0002,0949.6,+22.3,000,0133,1789078609,49.718 99,0001,0002,0949.7,+22.5,000,0129,1789078909,49.707 25,0001,0002,0949.5,+22.4,000,0110,1789079209,49.839 25,0001,0002,0949.6,+22.6,000,0117,1789079509,49.839 23,0001,0002,0949.6,+22.8,000,0149,1789079809,49.832 25,0001,0002,0949.5,+22.3,000,0113,1789080109,49.83 25,0001,0002,0949.6,+22.7,000,0127,1789080409,49.817 23,0001,0002,0949.8,+22.8,000,0130,1789080709,49.813 25,0001,0002,0949.7,+22.7,000,0120,1789081009,49.807 25,0001,0002,0949.7,+22.8,000,0131,1789081309,49.791 23,0001,0002,0949.7,+22.7,000,0121,1789081609,49.783 25,0001,0002,0949.9,+22.9,000,0111,1789081909,49.777 25,0001,0002,0949.7,+22.7,000,0135,1789082209,49.776 25,0001,0002,0949.9,+22.8,000,0122,1789082509,49.768 25,0001,0002,0949.7,+22.9,000,0102,1789082809,49.906 25,0001,0002,0949.8,+22.4,000,0111,1789083109,49.903 25,0001,0002,0949.6,+22.0,000,0127,1789083409,49.911 28,0000,0001,0949.5,+21.8,000,0104,1789083709,49.886 25,0001,0002,0949.7,+21.7,000,0113,1789084009,49.872 25,0001,0002,0949.4,+21.3,000,0126,1789084309,49.86 25,0001,0002,0949.3,+21.5,000,0122,1789084609,49.851 23,0001,0002,0949.4,+21.4,000,0131,1789084909,49.852 23,0001,0002,0949.4,+21.5,000,0132,1789085209,49.836 25,0001,0002,0949.7,+21.5,000,0126,1789085509,49.825 25,0001,0002,0949.7,+21.6,000,0094,1789085809,49.819 23,0001,0002,0949.4,+21.8,000,0115,1789086109,49.807 23,0001,0002,0949.4,+21.7,000,0102,1789086409,49.938 25,0001,0002,0949.6,+21.5,000,0121,1789086709,49.951 25,0001,0002,0949.2,+21.6,000,0131,1789087009,49.937 28,0001,0002,0949.3,+21.2,000,0111,1789087309,49.927 23,0001,0002,0949.1,+21.2,000,0123,1789087609,49.936 25,0001,0002,0949.0,+21.3,000,0106,1789087909,49.918 23,0001,0002,0949.3,+21.0,000,0118,1789088209,49.905 25,0001,0002,0948.9,+20.9,000,0098,1789088509,49.897 23,0001,0002,0949.0,+20.8,000,0120,1789088809,49.889 25,0001,0002,0949.3,+20.6,000,0123,1789089109,49.878 25,0001,0002,0949.1,+20.6,000,0115,1789089409,49.865 25,0001,0002,0949.3,+20.3,000,0104,1789089709,49.857 23,0001,0002,0948.8,+20.4,000,0118,1789090009,49.997 23,0001,0002,0949.2,+20.6,000,0099,1789090309,49.998 25,0001,0002,0949.1,+20.4,000,0129,1789090609,50 99,0001,0002,0949.1,+20.5,000,0127,1789090909,49.985 23,0001,0002,0948.6,+20.6,000,0097,1789091209,49.962 25,0001,0002,0949.0,+20.5,000,0094,1789091509,49.954 28,0001,0002,0948.8,+20.5,000,0106,1789091809,49.952 23,0001,0002,0948.8,+20.4,000,0113,1789092109,49.947 25,0001,0002,0948.9,+20.4,000,0114,1789092409,49.936 23,0001,0002,0948.6,+20.6,000,0121,1789092709,49.931 25,0001,0002,0948.9,+20.8,000,0136,1789093009,49.917 25,0001,0002,0948.6,+21.1,000,0113,1789093309,49.918 25,0001,0002,0948.6,+21.1,000,0110,1789093610,50.046 23,0001,0002,0948.5,+21.4,000,0112,1789093910,50.048 25,0001,0002,0948.7,+21.5,000,0125,1789094210,50.043 23,0001,0002,0948.6,+21.5,000,0131,1789094510,50.031 23,0001,0002,0948.9,+21.3,000,0119,1789094810,50.016 25,0001,0002,0948.7,+21.5,000,0130,1789095110,50.019 23,0001,0002,0948.8,+21.7,000,0129,1789095410,50.008 23,0001,0002,0948.7,+21.8,000,0112,1789095709,49.995 23,0001,0002,0948.7,+21.9,000,0117,1789096009,49.989 25,0001,0002,0948.9,+21.2,000,0116,1789096309,49.968 23,0001,0002,0948.8,+21.2,000,0100,1789096609,49.97 23,0001,0002,0949.1,+20.9,000,0114,1789096909,49.969 25,0001,0002,0949.2,+20.6,000,0120,1789097210,50.093 25,0001,0002,0949.1,+20.5,000,0110,1789097510,50.095 25,0001,0002,0949.1,+20.4,000,0126,1789097810,50.098 23,0001,0002,0949.1,+20.3,000,0117,1789098110,50.08 25,0001,0002,0949.1,+20.2,000,0122,1789098410,50.071 25,0001,0002,0949.0,+20.0,000,0124,1789098710,50.063 25,0001,0002,0948.9,+19.7,000,0122,1789099010,50.056 23,0001,0002,0949.0,+19.6,000,0115,1789099310,50.054 28,0001,0002,0948.7,+19.7,000,0116,1789099610,50.045 99,0001,0002,0948.7,+19.7,000,0131,1789099910,50.033 25,0001,0002,0948.9,+20.3,000,0120,1789100210,50.015 23,0001,0002,0949.0,+20.6,000,0139,1789100510,50.006 25,0001,0002,0949.2,+19.9,000,0119,1789100810,50.143 25,0000,0001,0948.9,+19.6,000,0124,1789101110,50.146 23,0001,0002,0949.0,+19.6,000,0124,1789101410,50.134 25,0001,0002,0949.0,+19.6,000,0107,1789101710,50.131 25,0001,0002,0948.9,+20.0,000,0127,1789102010,50.107 25,0001,0002,0948.8,+20.0,000,0115,1789102310,50.111 23,0001,0002,0949.1,+20.1,000,0128,1789102610,50.109 28,0001,0002,0949.1,+20.2,000,0116,1789102910,50.104 25,0001,0002,0949.4,+20.4,000,0120,1789103210,50.088 25,0001,0002,0949.3,+20.4,000,0135,1789103510,50.093 25,0001,0002,0949.5,+20.4,000,0121,1789103810,50.085 25,0001,0002,0949.3,+20.7,000,0128,1789104110,50.071 23,0001,0002,0949.5,+20.8,000,0119,1789104410,50.212 25,0001,0002,0949.3,+20.9,000,0111,1789104710,50.215 25,0001,0002,0949.5,+20.8,000,0129,1789105010,50.205 25,0001,0002,0949.6,+20.7,000,0121,1789105310,50.196 23,0001,0002,0949.5,+20.6,000,0122,1789105610,50.191 23,0001,0002,0949.7,+20.5,000,0110,1789105910,50.186 25,0001,0002,0949.7,+20.5,000,0121,1789106210,50.171 23,0000,0001,0949.6,+20.3,000,0103,1789106510,50.157 25,0001,0002,0949.6,+20.5,000,0097,1789106810,50.159 25,0001,0002,0949.8,+20.6,000,0110,1789107110,50.148 23,0001,0002,0949.6,+20.8,000,0113,1789107410,50.143 25,0001,0002,0949.5,+21.2,000,0112,1789107710,50.139 23,0001,0002,0949.6,+21.8,000,0123,1789108010,50.259 23,0001,0002,0949.8,+22.0,000,0110,1789108310,50.28 23,0001,0002,0949.6,+22.0,000,0118,1789108610,50.274 23,0001,0002,0949.6,+21.9,000,0112,1789108910,50.26 25,0001,0002,0949.7,+21.9,000,0119,1789109210,50.251 23,0001,0002,0949.7,+21.8,000,0119,1789109510,50.246 23,0001,0002,0949.7,+22.3,000,0116,1789109810,50.242 23,0001,0002,0950.0,+22.6,000,0107,1789110110,50.24 25,0001,0002,0950.0,+22.4,000,0141,1789110410,50.227 23,0001,0002,0950.1,+22.6,000,0130,1789110710,50.214 23,0001,0002,0949.9,+22.9,000,0142,1789111010,50.209 25,0001,0002,0950.1,+23.3,000,0104,1789111310,50.195 23,0001,0002,0950.0,+23.4,000,0113,1789111610,50.336 23,0001,0002,0949.6,+24.0,000,0118,1789111910,50.35 23,0001,0002,0949.9,+24.7,000,0111,1789112210,50.337 23,0001,0002,0950.0,+25.0,000,0127,1789112510,50.346 23,0001,0002,0949.9,+26.0,000,0109,1789112810,50.354 21,0001,0002,0950.0,+25.8,000,0118,1789113110,50.345 21,0001,0002,0950.0,+25.9,000,0120,1789113410,50.34 21,0001,0002,0949.9,+26.7,000,0133,1789113710,50.341 23,0001,0002,0950.0,+26.4,000,0106,1789114010,50.33 23,0001,0002,0950.2,+28.3,000,0118,1789114310,50.322 21,0001,0002,0950.1,+28.2,000,0112,1789114610,50.317 21,0001,0002,0949.9,+26.7,000,0107,1789114910,50.314 21,0001,0002,0949.6,+29.1,000,0122,1789115210,50.455 21,0001,0002,0950.0,+29.2,000,0122,1789115510,50.472 21,0001,0002,0950.0,+28.5,000,0124,1789115810,50.456 23,0001,0002,0949.8,+28.3,000,0137,1789116110,50.437 23,0001,0002,0949.8,+28.4,000,0108,1789116410,50.452 21,0001,0002,0950.0,+27.8,000,0108,1789116710,50.439 23,0001,0002,0949.9,+28.6,000,0113,1789117310,50.415 23,0001,0002,0949.9,+28.3,000,0137,1789117610,50.403 23,0001,0002,0950.2,+28.1,000,0110,1789117910,50.395 23,0001,0002,0949.6,+27.5,000,0122,1789118210,50.381 23,0001,0002,0949.8,+27.8,000,0144,1789118510,50.367 21,0001,0002,0949.6,+27.9,000,0131,1789118810,50.502 23,0001,0002,0949.8,+28.2,000,0106,1789119110,50.514 23,0001,0002,0949.7,+28.8,000,0122,1789119410,50.527 21,0001,0002,0949.6,+29.5,000,0117,1789119710,50.497 23,0001,0002,0949.8,+31.0,000,0102,1789120010,50.492 25,0001,0002,0949.6,+30.4,000,0107,1789120310,50.494 21,0001,0002,0949.5,+30.2,000,0136,1789120610,50.489 21,0001,0002,0949.3,+31.0,000,0111,1789120910,50.468 23,0001,0002,0949.8,+30.4,000,0114,1789121210,50.462 23,0001,0002,0949.7,+30.7,000,0125,1789121810,50.44 23,0001,0002,0949.3,+30.5,000,0121,1789122110,50.432 25,0001,0002,0949.3,+30.0,000,0116,1789122410,50.562 23,0001,0002,0949.6,+29.4,000,0123,1789122710,50.57 23,0001,0002,0949.3,+29.7,000,0118,1789123010,50.563 25,0001,0002,0949.3,+30.2,000,0131,1789123310,50.559 25,0001,0002,0949.5,+29.1,000,0131,1789123610,50.537 25,0001,0002,0949.7,+28.4,000,0142,1789123910,50.539 23,0001,0002,0949.3,+28.2,000,0115,1789124210,50.519 25,0001,0002,0949.5,+28.6,000,0109,1789124510,50.503 99,0001,0002,0949.6,+29.4,000,0127,1789124810,50.494 23,0001,0002,0949.4,+30.2,000,0112,1789125110,50.538 23,0001,0002,0949.1,+30.5,000,0117,1789125410,50.533 23,0001,0002,0949.3,+30.7,000,0123,1789125710,50.492 25,0001,0002,0949.2,+30.6,000,0115,1789126010,50.627 23,0001,0002,0949.2,+30.3,000,0112,1789126310,50.641 25,0001,0002,0949.0,+30.4,000,0114,1789126610,50.634 21,0001,0002,0948.9,+30.0,000,0121,1789126910,50.633 23,0001,0002,0949.1,+30.2,000,0130,1789127210,50.617 23,0001,0002,0949.1,+30.4,000,0121,1789127510,50.609 25,0001,0002,0948.8,+30.6,000,0134,1789127810,50.591 23,0001,0002,0949.2,+30.5,000,0122,1789128110,50.585 21,0001,0002,0949.2,+30.5,000,0127,1789128410,50.572 23,0001,0002,0948.8,+29.0,000,0123,1789128710,50.563 23,0001,0002,0949.0,+30.0,000,0126,1789129010,50.55 23,0001,0002,0948.9,+29.6,000,0102,1789129310,50.555 25,0001,0002,0948.7,+29.3,000,0122,1789129610,50.695 23,0001,0002,0948.8,+30.5,000,0119,1789129910,50.7 25,0001,0002,0948.7,+30.1,000,0128,1789130210,50.687 21,0001,0002,0948.6,+29.7,000,0115,1789130510,50.683 23,0001,0002,0948.9,+29.5,000,0134,1789130810,50.667 23,0001,0002,0948.5,+29.3,000,0135,1789131110,50.662 21,0001,0002,0948.7,+29.1,000,0130,1789131410,50.65 23,0001,0002,0948.7,+29.2,000,0140,1789131710,50.625 23,0001,0002,0948.4,+28.5,000,0126,1789132010,50.623 23,0001,0002,0948.3,+28.9,000,0116,1789132310,50.61 23,0001,0002,0948.5,+28.6,000,0119,1789132610,50.593 21,0001,0002,0948.4,+28.5,000,0120,1789132910,50.595 23,0001,0002,0948.6,+28.2,000,0118,1789133210,50.719 23,0001,0002,0948.7,+27.4,000,0117,1789133510,50.728 21,0001,0002,0948.3,+26.1,000,0123,1789133810,50.714 23,0001,0002,0948.6,+26.5,000,0124,1789134110,50.711 23,0000,0001,0948.4,+27.0,000,0121,1789134410,50.705 23,0001,0002,0948.4,+27.2,000,0126,1789134710,50.684 23,0001,0002,0948.3,+27.3,000,0132,1789135010,50.678 99,0001,0002,0948.3,+27.6,000,0125,1789135310,50.671 21,0001,0002,0948.3,+28.0,000,0114,1789135610,50.669 23,0001,0002,0948.3,+28.5,000,0131,1789135910,50.661 21,0001,0002,0948.2,+28.4,000,0101,1789136210,50.663 25,0001,0002,0948.1,+28.3,000,0118,1789136510,50.678 23,0001,0002,0948.3,+28.4,000,0114,1789136810,50.78 23,0001,0002,0948.3,+28.4,000,0120,1789137110,50.786 21,0001,0002,0948.1,+28.4,000,0156,1789137410,50.77 21,0001,0002,0948.3,+28.3,000,0125,1789137710,50.769 23,0001,0002,0948.2,+28.3,000,0122,1789138010,50.762 23,0001,0002,0948.3,+28.5,000,0114,1789138310,50.749 25,0001,0002,0948.2,+28.2,000,0108,1789138610,50.749 23,0001,0002,0948.2,+27.8,000,0126,1789138910,50.739 23,0001,0002,0948.4,+28.0,000,0117,1789139210,50.729 21,0001,0002,0948.0,+28.3,000,0128,1789139510,50.714 23,0001,0002,0948.1,+28.4,000,0124,1789139810,50.703 21,0001,0002,0948.1,+28.4,000,0114,1789140110,50.698 23,0001,0002,0948.1,+28.7,000,0130,1789140410,50.828 23,0001,0002,0948.1,+28.5,000,0113,1789140710,50.835 23,0001,0002,0947.9,+28.7,000,0141,1789141010,50.829 23,0001,0002,0948.3,+28.8,000,0126,1789141310,50.826 21,0001,0002,0948.1,+28.7,000,0118,1789141610,50.824 25,0001,0002,0948.2,+28.4,000,0110,1789141910,50.81 25,0001,0002,0948.1,+28.2,000,0120,1789142210,50.802 23,0001,0002,0948.3,+28.0,000,0126,1789142510,50.794 23,0001,0002,0948.1,+27.8,000,0122,1789142810,50.778 21,0001,0002,0948.0,+27.5,000,0123,1789143110,50.778 23,0001,0002,0948.1,+27.2,000,0122,1789143410,50.762 23,0001,0002,0948.2,+26.9,000,0121,1789143710,50.746 21,0001,0002,0948.0,+26.7,000,0124,1789144010,50.883 21,0001,0002,0948.1,+26.4,000,0127,1789144310,50.882 21,0001,0002,0947.9,+26.0,000,0123,1789144610,50.872 23,0001,0002,0948.2,+25.9,000,0117,1789144910,50.862 23,0001,0002,0947.8,+25.9,000,0117,1789145210,50.844 23,0001,0002,0947.8,+25.8,000,0113,1789145510,50.826 23,0001,0002,0948.0,+25.9,000,0110,1789145810,50.818 23,0001,0002,0948.0,+25.9,000,0133,1789146110,50.811 23,0001,0002,0948.2,+25.7,000,0123,1789146410,50.804 23,0001,0002,0947.9,+25.8,000,0126,1789146710,50.803 23,0001,0002,0948.3,+25.6,000,0108,1789147010,50.788 23,0001,0002,0948.2,+25.3,000,0112,1789147310,50.789 25,0001,0002,0947.9,+25.4,000,0110,1789147610,50.909 25,0001,0002,0948.2,+25.3,000,0112,1789147910,50.908 23,0001,0002,0948.2,+25.2,000,0113,1789148210,50.903 23,0001,0002,0948.1,+25.1,000,0110,1789148510,50.895 99,0001,0002,0948.2,+24.9,000,0108,1789148810,50.872 23,0001,0002,0948.0,+24.8,000,0127,1789149110,50.873 23,0001,0002,0948.2,+24.8,000,0106,1789149410,50.879 23,0001,0002,0948.1,+24.2,000,0109,1789149710,50.853 23,0001,0002,0948.2,+24.2,000,0121,1789150010,50.844 23,0001,0002,0948.2,+24.3,000,0129,1789150310,50.831 23,0001,0002,0948.3,+24.0,000,0136,1789150610,50.852 25,0001,0002,0948.5,+23.9,000,0117,1789150910,50.825 23,0001,0002,0948.5,+23.9,000,0103,1789151210,50.951 23,0001,0002,0948.5,+24.2,000,0135,1789151510,50.954 23,0001,0002,0948.8,+24.7,000,0106,1789151810,50.96 23,0001,0002,0948.7,+25.0,000,0126,1789152110,50.943 23,0001,0002,0948.3,+25.3,000,0122,1789152410,50.953 23,0001,0002,0948.7,+25.0,000,0122,1789152710,50.932 23,0001,0002,0948.1,+24.8,000,0131,1789153010,50.919 23,0001,0002,0948.4,+25.3,000,0115,1789153310,50.913 25,0001,0002,0948.3,+25.2,000,0134,1789153610,50.904 25,0001,0002,0948.6,+25.0,000,0121,1789153910,50.896 23,0001,0002,0948.5,+25.0,000,0113,1789154210,50.889 23,0001,0002,0948.5,+25.1,000,0117,1789154510,50.875 23,0001,0002,0948.7,+24.6,000,0105,1789154811,51.011 23,0001,0002,0948.8,+24.7,000,0109,1789155111,51.017 23,0001,0002,0948.5,+24.4,000,0104,1789155411,51.01 23,0001,0002,0948.4,+24.1,000,0088,1789155710,50.994 23,0001,0002,0948.7,+23.9,000,0119,1789156010,50.985 23,0001,0002,0948.6,+24.1,000,0121,1789156310,50.984 99,0001,0002,0948.4,+24.1,000,0104,1789156610,50.971 23,0001,0002,0948.7,+23.9,000,0110,1789156910,50.967 23,0001,0002,0948.5,+24.1,000,0105,1789157210,50.95 23,0001,0002,0948.6,+24.0,000,0116,1789157510,50.946 23,0001,0002,0948.4,+23.7,000,0122,1789157810,50.937 23,0001,0002,0948.6,+23.5,000,0115,1789158110,50.923 23,0001,0002,0948.7,+23.3,000,0132,1789158411,51.055 23,0001,0002,0948.5,+23.1,000,0126,1789158711,51.066 23,0001,0002,0948.5,+22.4,000,0124,1789159011,51.046 23,0001,0002,0949.0,+22.1,000,0116,1789159311,51.034 23,0001,0002,0948.7,+21.6,000,0115,1789159611,51.015 25,0001,0002,0949.0,+21.6,000,0142,1789159911,51.007 23,0000,0001,0949.0,+22.0,000,0124,1789160210,50.994 23,0001,0002,0949.2,+21.8,000,0123,1789160510,50.992 25,0001,0002,0949.2,+21.8,000,0126,1789160810,50.971 23,0000,0001,0949.7,+21.6,000,0113,1789161110,50.972 23,0000,0001,0949.3,+21.3,000,0129,1789161410,50.96 23,0001,0002,0949.1,+21.4,000,0130,1789161710,50.949 23,0001,0002,0949.3,+21.5,000,0111,1789162011,51.087 23,0001,0002,0949.6,+21.6,000,0111,1789162311,51.104 23,0001,0002,0949.4,+21.9,000,0108,1789162611,51.088 21,0001,0002,0949.4,+22.2,000,0139,1789162911,51.086 25,0001,0002,0949.5,+21.5,000,0097,1789163211,51.067 25,0001,0002,0949.5,+21.5,000,0151,1789163511,51.059 23,0001,0002,0949.7,+21.6,000,0120,1789163811,51.06 23,0001,0002,0949.5,+21.5,000,0115,1789164111,51.041 23,0001,0002,0949.5,+21.4,000,0132,1789164411,51.044 25,0001,0002,0949.4,+21.5,000,0109,1789164711,51.023 23,0001,0002,0949.5,+21.7,000,0113,1789165011,51.007 25,0001,0002,0949.6,+21.5,000,0130,1789165311,51.008 23,0001,0002,0949.5,+21.8,000,0102,1789165611,51.147 25,0001,0002,0949.8,+21.4,000,0118,1789165911,51.147 21,0001,0002,0949.8,+21.5,000,0103,1789166211,51.139 25,0001,0002,0950.0,+21.1,000,0123,1789166511,51.126 23,0001,0002,0950.1,+20.7,000,0116,1789166811,51.124 23,0001,0002,0949.9,+20.5,000,0129,1789167111,51.111 23,0001,0002,0950.0,+20.0,000,0117,1789167411,51.107 23,0001,0002,0950.1,+19.9,000,0120,1789167711,51.09 23,0001,0002,0949.7,+19.5,000,0129,1789168011,51.074 23,0001,0002,0950.0,+19.4,000,0146,1789168311,51.069 23,0001,0002,0949.9,+19.4,000,0121,1789168611,51.056 23,0000,0001,0949.9,+19.6,000,0141,1789168911,51.048 23,0001,0002,0949.9,+19.3,000,0111,1789169211,51.175 23,0001,0002,0950.2,+19.5,000,0121,1789169511,51.18 25,0001,0002,0949.9,+19.4,000,0111,1789169811,51.177 23,0001,0002,0950.2,+19.5,000,0113,1789170111,51.167 23,0001,0002,0950.0,+19.4,000,0105,1789170411,51.161 25,0001,0002,0950.3,+19.3,000,0125,1789170711,51.142 23,0001,0002,0950.1,+19.4,000,0144,1789171011,51.132 25,0001,0002,0950.2,+19.6,000,0111,1789171311,51.135 23,0001,0002,0950.0,+19.8,000,0110,1789171611,51.127 23,0001,0002,0950.1,+19.5,000,0118,1789171911,51.117 23,0001,0002,0949.9,+19.4,000,0120,1789172211,51.115 23,0001,0002,0950.1,+19.2,000,0123,1789172511,51.103 23,0001,0002,0949.9,+19.0,000,0142,1789172811,51.234 23,0001,0002,0950.3,+18.9,000,0123,1789173111,51.234 23,0001,0002,0950.0,+18.7,000,0126,1789173411,51.24 23,0001,0002,0949.9,+18.6,000,0125,1789173711,51.232 23,0001,0002,0949.7,+18.6,000,0129,1789174011,51.224 23,0001,0002,0950.1,+18.5,000,0106,1789174311,51.2 25,0001,0002,0950.3,+18.4,000,0114,1789174611,51.206 25,0001,0002,0950.2,+18.2,000,0122,1789174911,51.198 23,0001,0002,0950.4,+18.1,000,0129,1789175211,51.191 25,0001,0002,0950.3,+18.1,000,0123,1789175511,51.167 25,0001,0002,0950.3,+18.0,000,0121,1789175811,51.157 23,0001,0002,0950.3,+18.0,000,0127,1789176111,51.152 25,0001,0002,0950.2,+17.9,000,0091,1789176411,51.293 23,0001,0002,0950.7,+17.8,000,0119,1789176711,51.293 23,0001,0002,0950.5,+17.7,000,0108,1789177011,51.291 23,0001,0002,0950.4,+17.6,000,0110,1789177311,51.28 23,0001,0002,0950.4,+17.7,000,0132,1789177611,51.269 23,0001,0002,0950.5,+17.5,000,0112,1789177911,51.252 23,0001,0002,0950.3,+17.4,000,0100,1789178211,51.256 25,0001,0002,0950.5,+17.3,000,0110,1789178511,51.238 25,0001,0002,0950.6,+17.3,000,0107,1789178811,51.23 23,0001,0002,0950.7,+17.2,000,0122,1789179111,51.223 25,0001,0002,0950.6,+17.0,000,0114,1789179411,51.218 25,0001,0002,0950.7,+16.9,000,0141,1789179711,51.209 23,0001,0002,0951.1,+16.9,000,0135,1789180011,51.334 23,0001,0002,0950.8,+16.9,000,0123,1789180311,51.353 23,0001,0002,0950.8,+16.7,000,0122,1789180611,51.355 23,0001,0002,0951.0,+16.8,000,0119,1789180911,51.333 00,0001,0002,0950.7,+16.9,000,0110,1789181211,51.329 23,0001,0002,0950.4,+16.9,000,0100,1789181511,51.305 21,0001,0002,0950.5,+16.6,000,0122,1789181811,51.297 23,0001,0002,0950.8,+16.6,000,0118,1789182111,51.298 25,0001,0002,0950.8,+16.4,000,0120,1789182411,51.286 23,0001,0002,0950.9,+16.5,000,0119,1789182711,51.273 23,0001,0002,0951.0,+16.4,000,0136,1789183011,51.265 23,0001,0002,0950.7,+16.3,000,0144,1789183311,51.262 25,0001,0002,0950.9,+16.3,000,0142,1789183611,51.4 23,0001,0002,0950.5,+16.2,000,0109,1789183911,51.406 23,0001,0002,0950.8,+16.1,000,0110,1789184211,51.392 25,0001,0002,0950.8,+16.1,000,0129,1789184511,51.387 25,0001,0002,0950.6,+15.9,000,0125,1789184811,51.383 23,0001,0002,0950.8,+16.0,000,0098,1789185111,51.373 23,0001,0002,0950.8,+16.1,000,0129,1789185411,51.369 23,0001,0002,0950.5,+16.1,000,0124,1789185711,51.361 23,0001,0002,0950.7,+16.3,000,0115,1789186011,51.36 23,0001,0002,0950.9,+16.4,000,0124,1789186311,51.341 23,0001,0002,0950.9,+16.4,000,0121,1789186611,51.334 23,0001,0002,0951.3,+16.6,000,0103,1789186911,51.325 23,0000,0001,0951.4,+16.6,000,0101,1789187211,51.456 23,0001,0002,0951.2,+16.7,000,0133,1789187511,51.478 23,0001,0002,0951.1,+16.7,000,0126,1789187811,51.466 23,0001,0002,0950.9,+16.9,000,0118,1789188111,51.458 23,0001,0002,0951.2,+17.0,000,0113,1789188411,51.454 23,0001,0002,0951.5,+16.7,000,0115,1789188711,51.445 23,0001,0002,0951.4,+16.3,000,0116,1789189011,51.435 21,0001,0002,0951.1,+16.2,000,0120,1789189311,51.422 23,0001,0002,0951.1,+16.1,000,0128,1789189611,51.41 21,0001,0002,0951.5,+16.3,000,0133,1789189911,51.411 23,0001,0002,0951.6,+16.3,000,0126,1789190211,51.396 25,0001,0002,0951.3,+16.6,000,0115,1789190511,51.38 21,0001,0002,0951.2,+16.5,000,0115,1789190811,51.514 21,0001,0002,0951.4,+16.3,000,0130,1789191111,51.535 23,0001,0002,0951.7,+16.4,000,0105,1789191411,51.522 23,0001,0002,0951.4,+16.5,000,0118,1789191711,51.509 23,0001,0002,0951.7,+16.4,000,0102,1789192011,51.51 23,0001,0002,0951.6,+16.4,000,0128,1789192311,51.497 99,0001,0002,0951.8,+16.4,000,0118,1789192611,51.494 21,0001,0002,0951.5,+16.3,000,0137,1789192911,51.479 23,0001,0002,0951.5,+16.3,000,0121,1789193211,51.465 23,0001,0002,0951.6,+16.4,000,0121,1789193511,51.471 23,0001,0002,0951.6,+16.3,000,0120,1789193811,51.453 21,0001,0002,0951.4,+16.4,000,0109,1789194111,51.445 25,0001,0002,0951.2,+16.2,000,0127,1789194411,51.579 23,0001,0002,0951.5,+16.4,000,0127,1789194711,51.586 23,0001,0002,0951.5,+16.4,000,0122,1789195011,51.578 23,0001,0002,0951.6,+16.5,000,0117,1789195311,51.563 25,0001,0002,0951.3,+16.6,000,0115,1789195611,51.557 23,0001,0002,0951.2,+16.6,000,0132,1789195911,51.556 23,0001,0002,0951.1,+16.5,000,0102,1789196211,51.543 23,0001,0002,0951.4,+16.6,000,0140,1789196511,51.534 23,0001,0002,0951.4,+16.8,000,0129,1789196811,51.531 23,0001,0002,0951.6,+16.8,000,0138,1789197111,51.526 23,0001,0002,0951.8,+16.8,000,0119,1789197411,51.518 23,0001,0002,0951.5,+16.7,000,0132,1789197711,51.521 23,0001,0002,0951.5,+16.7,000,0126,1789198011,51.653 21,0001,0002,0951.4,+17.0,000,0131,1789198311,51.649 21,0001,0002,0951.3,+16.9,000,0106,1789198611,51.637 23,0001,0002,0951.7,+16.9,000,0110,1789198911,51.627 23,0001,0002,0951.4,+17.0,000,0122,1789199211,51.623 23,0001,0002,0951.8,+17.2,000,0098,1789199511,51.612 21,0001,0002,0951.8,+17.3,000,0098,1789199811,51.608 23,0001,0002,0951.8,+17.3,000,0122,1789200111,51.611 25,0001,0002,0951.7,+17.8,000,0121,1789200411,51.609 23,0001,0002,0951.7,+18.0,000,0107,1789200711,51.583 21,0001,0002,0951.7,+18.1,000,0128,1789201011,51.582 23,0001,0002,0951.5,+18.3,000,0124,1789201311,51.577 23,0001,0002,0951.8,+18.3,000,0115,1789201611,51.706 25,0001,0002,0951.4,+18.5,000,0090,1789201911,51.719 25,0001,0002,0951.7,+18.7,000,0111,1789202211,51.706 23,0001,0002,0951.6,+18.3,000,0113,1789202511,51.707 23,0001,0002,0951.8,+18.4,000,0124,1789202811,51.685 23,0001,0002,0951.7,+18.3,000,0114,1789203111,51.677 21,0001,0002,0952.0,+18.8,000,0110,1789203411,51.666 21,0001,0002,0951.5,+18.2,000,0129,1789203711,51.672 23,0001,0002,0951.4,+18.2,000,0133,1789204011,51.658 21,0001,0002,0951.7,+18.1,000,0132,1789204311,51.642 23,0001,0002,0951.7,+18.4,000,0123,1789204611,51.638 23,0001,0002,0951.8,+18.4,000,0132,1789204911,51.618 21,0001,0002,0951.6,+18.8,000,0141,1789205211,51.766 23,0001,0002,0951.5,+19.3,000,0100,1789205511,51.772 21,0001,0002,0951.8,+19.2,000,0130,1789205811,51.779 23,0001,0002,0951.7,+19.1,000,0114,1789206111,51.764 23,0001,0002,0951.5,+19.0,000,0103,1789206411,51.747 23,0001,0002,0951.6,+20.1,000,0114,1789206711,51.737 21,0001,0002,0951.4,+19.5,000,0133,1789207011,51.732 25,0001,0002,0951.5,+19.1,000,0114,1789207311,51.722 23,0001,0002,0951.1,+18.9,000,0105,1789207611,51.712 23,0001,0002,0951.3,+19.2,000,0125,1789207911,51.699 23,0001,0002,0951.4,+19.5,000,0127,1789208511,51.7 23,0001,0002,0951.2,+20.9,000,0121,1789208811,51.835 23,0001,0002,0951.5,+21.0,000,0126,1789209111,51.853 23,0000,0001,0951.5,+19.9,000,0126,1789209411,51.839 23,0001,0002,0951.3,+19.6,000,0101,1789209711,51.818 23,0001,0002,0951.5,+19.4,000,0112,1789210011,51.814 23,0001,0002,0951.6,+19.5,000,0108,1789210311,51.803 21,0001,0002,0951.3,+19.4,000,0113,1789210611,51.788 21,0001,0002,0951.4,+19.8,000,0127,1789210911,51.784 21,0001,0002,0951.3,+20.1,000,0133,1789211211,51.769 25,0001,0002,0951.4,+20.1,000,0127,1789211511,51.758 23,0001,0002,0951.0,+20.2,000,0112,1789211811,51.754 21,0001,0002,0951.2,+19.7,000,0107,1789212111,51.745 23,0001,0002,0951.2,+20.1,000,0090,1789212411,51.884 00,0001,0002,0951.0,+19.5,000,0118,1789212711,51.893 21,0001,0002,0951.1,+19.4,000,0121,1789213011,51.878 23,0001,0002,0951.1,+19.6,000,0111,1789213311,51.884 23,0000,0001,0951.2,+19.4,000,0106,1789213611,51.874 25,0001,0002,0951.1,+19.7,000,0102,1789213911,51.88 23,0001,0002,0950.7,+19.4,000,0124,1789214211,51.852 23,0001,0002,0950.8,+19.8,000,0112,1789214511,51.846 23,0001,0002,0950.8,+19.5,000,0127,1789214811,51.85 23,0001,0002,0951.0,+19.5,000,0119,1789215111,51.818 23,0001,0002,0950.8,+19.5,000,0113,1789215411,51.809 21,0001,0002,0950.7,+19.8,000,0121,1789215711,51.805 21,0001,0002,0950.4,+19.2,000,0122,1789216011,51.935 23,0001,0002,0950.6,+19.4,000,0125,1789216311,51.945 23,0001,0002,0950.3,+19.2,000,0121,1789216611,51.943 25,0001,0002,0950.5,+19.2,000,0111,1789216911,51.927 23,0001,0002,0950.5,+19.3,000,0138,1789217211,51.919 21,0001,0002,0950.3,+19.5,000,0124,1789217511,51.908 23,0001,0002,0950.6,+19.4,000,0130,1789217811,51.909 25,0001,0002,0950.5,+19.6,000,0115,1789218111,51.89 23,0001,0002,0950.2,+19.8,000,0117,1789218411,51.885 21,0001,0002,0950.3,+19.8,000,0120,1789218711,51.878 25,0001,0002,0950.4,+20.0,000,0106,1789219011,51.866 23,0001,0002,0950.3,+20.2,000,0120,1789219311,51.849 23,0001,0002,0950.6,+20.1,000,0143,1789219611,51.997 23,0001,0002,0950.2,+20.1,000,0117,1789219912,52.011 23,0001,0002,0950.4,+20.1,000,0140,1789220211,51.998 23,0001,0002,0950.1,+19.9,000,0133,1789220511,51.992 23,0001,0002,0950.5,+20.1,000,0125,1789220811,51.982 25,0001,0002,0950.4,+20.4,000,0119,1789221111,51.961 23,0000,0001,0950.2,+21.0,000,0105,1789221411,51.965 21,0000,0001,0950.3,+21.0,000,0113,1789221711,51.958 23,0000,0001,0950.2,+21.0,000,0109,1789222011,51.947 23,0001,0002,0950.5,+21.3,000,0135,1789222311,51.94 23,0001,0002,0950.4,+21.2,000,0129,1789222611,51.928 23,0001,0002,0950.1,+20.6,000,0127,1789222911,51.918 23,0001,0002,0950.3,+20.3,000,0107,1789223212,52.046 23,0001,0002,0950.2,+20.6,000,0120,1789223512,52.051 25,0001,0002,0950.2,+20.3,000,0106,1789223812,52.044 23,0001,0002,0950.4,+20.5,000,0116,1789224112,52.034 23,0001,0002,0950.4,+20.5,000,0099,1789224412,52.034 21,0001,0002,0950.2,+20.1,000,0100,1789224712,52.024 23,0001,0002,0950.1,+19.8,000,0124,1789225012,52.004 99,0001,0002,0950.4,+19.7,000,0112,1789225311,51.995 23,0001,0002,0950.1,+19.6,000,0124,1789225611,51.981 25,0001,0002,0950.6,+19.4,000,0125,1789225911,51.977 23,0001,0002,0950.5,+19.4,000,0138,1789226211,51.961 23,0001,0002,0950.5,+19.4,000,0119,1789226511,51.951 23,0001,0002,0950.6,+19.3,000,0118,1789226812,52.094 25,0001,0002,0950.5,+19.3,000,0103,1789227112,52.101 23,0001,0002,0950.2,+19.2,000,0139,1789227412,52.086 23,0001,0002,0950.3,+19.0,000,0109,1789227712,52.082 23,0001,0002,0950.4,+18.9,000,0102,1789228012,52.078 25,0001,0002,0950.6,+18.7,000,0117,1789228312,52.067 23,0001,0002,0950.2,+18.7,000,0112,1789228612,52.053 99,0001,0002,0950.7,+18.6,000,0116,1789228912,52.037 23,0001,0002,0950.4,+18.4,000,0106,1789229212,52.034 23,0001,0002,0950.6,+18.2,000,0124,1789229512,52.023 25,0001,0002,0950.5,+18.1,000,0123,1789229812,52.027 23,0001,0002,0950.9,+18.0,000,0104,1789230112,52 23,0001,0002,0950.7,+17.8,000,0131,1789230412,52.138 23,0001,0002,0950.8,+17.7,000,0103,1789230712,52.144 23,0001,0002,0950.6,+17.7,000,0107,1789231012,52.139 23,0001,0002,0950.9,+17.5,000,0151,1789231312,52.127 25,0001,0002,0950.7,+17.7,000,0134,1789231612,52.122 25,0001,0002,0950.6,+17.7,000,0125,1789231912,52.108 21,0001,0002,0950.7,+17.5,000,0123,1789232212,52.105 23,0001,0002,0950.8,+17.6,000,0113,1789232512,52.096 23,0001,0002,0950.8,+17.5,000,0124,1789232812,52.085 23,0001,0002,0950.6,+17.4,000,0123,1789233112,52.081 25,0001,0002,0950.6,+17.3,000,0134,1789233412,52.069 25,0001,0002,0950.7,+17.3,000,0114,1789233712,52.061 25,0001,0002,0950.8,+17.2,000,0112,1789234012,52.191 23,0001,0002,0950.8,+17.2,000,0129,1789234312,52.203 23,0001,0002,0950.7,+17.0,000,0105,1789234612,52.199 28,0001,0002,0950.7,+16.9,000,0113,1789234912,52.184 23,0001,0002,0950.7,+17.0,000,0114,1789235212,52.17 23,0001,0002,0951.2,+16.8,000,0129,1789235512,52.16 25,0001,0002,0951.0,+16.7,000,0105,1789235812,52.152 23,0001,0002,0951.1,+16.7,000,0118,1789236112,52.139 23,0001,0002,0951.3,+16.5,000,0115,1789236412,52.129 23,0001,0002,0951.0,+16.5,000,0122,1789236712,52.115 23,0001,0002,0951.2,+16.3,000,0120,1789237012,52.113 25,0001,0002,0951.2,+16.1,000,0129,1789237312,52.104 23,0001,0002,0951.2,+16.2,000,0111,1789237612,52.242 23,0001,0002,0951.1,+16.1,000,0097,1789237912,52.251 25,0001,0002,0950.8,+16.1,000,0129,1789238212,52.238 25,0001,0002,0951.2,+15.8,000,0110,1789238512,52.239 25,0001,0002,0951.1,+15.7,000,0129,1789238812,52.223 21,0001,0002,0950.7,+15.6,000,0119,1789239112,52.218 23,0001,0002,0951.0,+15.5,000,0128,1789239412,52.209 28,0001,0002,0951.1,+15.5,000,0128,1789239712,52.193 25,0001,0002,0951.1,+15.4,000,0125,1789240012,52.186 23,0001,0002,0950.8,+15.3,000,0113,1789240312,52.178 25,0001,0002,0951.2,+15.5,000,0113,1789240612,52.174 25,0001,0002,0951.0,+15.4,000,0126,1789240912,52.162 25,0001,0002,0951.0,+15.4,000,0132,1789241212,52.289 23,0001,0002,0951.4,+15.1,000,0134,1789241512,52.307 21,0001,0002,0950.8,+15.3,000,0109,1789241812,52.295 25,0001,0002,0950.8,+15.3,000,0110,1789242112,52.293 23,0001,0002,0951.0,+15.3,000,0111,1789242412,52.285 23,0001,0002,0951.0,+15.3,000,0128,1789242712,52.269 23,0001,0002,0950.8,+15.2,000,0117,1789243012,52.255 25,0001,0002,0950.8,+15.2,000,0124,1789243312,52.249 23,0001,0002,0950.9,+15.1,000,0121,1789243612,52.25 25,0001,0002,0950.9,+15.1,000,0137,1789243912,52.241 23,0001,0002,0950.8,+15.2,000,0112,1789244212,52.233 25,0001,0002,0950.7,+15.1,000,0110,1789244512,52.228 25,0001,0002,0951.0,+15.0,000,0139,1789244812,52.364 25,0001,0002,0950.9,+14.9,000,0109,1789245112,52.366 23,0001,0002,0951.1,+14.6,000,0118,1789245412,52.358 25,0001,0002,0951.0,+14.3,000,0118,1789245712,52.335 25,0001,0002,0951.0,+14.4,000,0102,1789246012,52.34 23,0001,0002,0950.7,+14.1,000,0104,1789246312,52.334 25,0001,0002,0950.9,+14.1,000,0138,1789246612,52.321 23,0001,0002,0951.1,+14.2,000,0116,1789246912,52.31 25,0001,0002,0950.7,+14.1,000,0133,1789247212,52.309 00,0001,0002,0950.8,+14.1,000,0116,1789247512,52.305 23,0001,0002,0951.0,+13.9,000,0106,1789247812,52.296 25,0001,0002,0950.8,+13.9,000,0117,1789248112,52.286 23,0001,0002,0950.7,+13.7,000,0126,1789248412,52.428 25,0001,0002,0950.6,+13.6,000,0133,1789248712,52.435 23,0001,0002,0950.6,+13.6,000,0120,1789249012,52.425 23,0001,0002,0950.6,+13.4,000,0087,1789249312,52.412 23,0001,0002,0950.7,+13.5,000,0121,1789249612,52.407 23,0001,0002,0950.6,+13.6,000,0128,1789249912,52.391 23,0001,0002,0950.6,+13.9,000,0126,1789250212,52.747 23,0001,0002,0950.8,+13.9,000,0121,1789250512,52.379 23,0001,0002,0950.5,+13.8,000,0120,1789250812,52.377 23,0001,0002,0950.6,+13.7,000,0097,1789251112,52.361 23,0001,0002,0950.7,+13.7,000,0116,1789251412,52.358 23,0001,0002,0950.6,+13.4,000,0097,1789251712,52.35 25,0001,0002,0950.7,+13.4,000,0103,1789252012,52.487 23,0001,0002,0950.5,+13.4,000,0123,1789252312,52.496 25,0001,0002,0950.6,+13.3,000,0131,1789252612,52.488 23,0001,0002,0950.5,+13.3,000,0105,1789252912,52.479 23,0001,0002,0950.4,+13.4,000,0091,1789253212,52.461 23,0001,0002,0950.4,+13.5,000,0104,1789253512,52.466 23,0001,0002,0950.7,+13.6,000,0105,1789253812,52.454 23,0001,0002,0950.7,+13.3,000,0115,1789254112,52.44 23,0001,0002,0950.5,+13.6,000,0118,1789254412,52.436 25,0001,0002,0950.5,+13.6,000,0127,1789254712,52.442 25,0001,0002,0950.6,+13.7,000,0128,1789255012,52.429 25,0001,0002,0950.6,+13.7,000,0108,1789255312,52.42 25,0001,0002,0951.0,+13.7,000,0089,1789255612,52.541 25,0001,0002,0950.8,+13.7,000,0124,1789255912,52.553 25,0001,0002,0950.7,+13.4,000,0135,1789256212,52.547 25,0001,0002,0950.7,+13.5,000,0116,1789256512,52.539 28,0001,0002,0950.6,+13.6,000,0109,1789256812,52.537 23,0001,0002,0950.7,+13.5,000,0118,1789257112,52.519 25,0001,0002,0950.6,+13.6,000,0123,1789257412,52.517 25,0000,0001,0950.7,+13.6,000,0127,1789257712,52.52 25,0001,0002,0950.7,+13.3,000,0109,1789258012,52.509 25,0001,0002,0950.2,+13.5,000,0132,1789258312,52.499 23,0001,0002,0950.3,+13.3,000,0117,1789258612,52.494 25,0001,0002,0950.3,+13.4,000,0109,1789258912,52.48 25,0001,0002,0950.1,+13.5,000,0126,1789259212,52.616 25,0001,0002,0950.5,+13.6,000,0118,1789259512,52.625 25,0001,0002,0950.5,+13.4,000,0105,1789259812,52.619 25,0001,0002,0950.4,+13.5,000,0106,1789260112,52.625 23,0001,0002,0950.4,+13.5,000,0107,1789260412,52.602 23,0001,0002,0950.4,+13.4,000,0124,1789260712,52.606 23,0001,0002,0950.6,+13.3,000,0121,1789261012,52.594 25,0001,0002,0950.2,+13.4,000,0102,1789261312,52.582 23,0001,0002,0950.2,+13.4,000,0118,1789261612,52.579 23,0001,0002,0950.5,+13.2,000,0115,1789261912,52.571 23,0001,0002,0950.4,+13.2,000,0130,1789262212,52.559 25,0001,0002,0950.1,+13.0,100,0127,1789262512,52.552 23,0001,0002,0950.1,+13.2,000,0134,1789262812,52.7 23,0001,0002,0950.4,+12.8,100,0119,1789263112,52.688 25,0001,0002,0950.5,+12.5,100,0110,1789263412,52.688 28,0001,0002,0950.5,+12.8,100,0120,1789263712,52.685 25,0001,0002,0950.3,+12.4,100,0113,1789264012,52.679 23,0001,0002,0950.3,+12.4,100,0124,1789264312,52.678 23,0001,0002,0950.4,+12.0,100,0109,1789264612,52.658 25,0001,0002,0950.0,+12.2,100,0126,1789264912,52.644 23,0001,0002,0950.3,+11.9,100,0113,1789265212,52.651 25,0001,0002,0950.1,+12.0,100,0110,1789265512,52.634 25,0001,0002,0950.0,+12.2,100,0101,1789265812,52.621 23,0001,0002,0950.2,+12.1,100,0123,1789266112,52.62 25,0001,0002,0950.1,+11.9,100,0117,1789266412,52.753 25,0001,0002,0950.3,+11.6,100,0133,1789266712,52.756 23,0001,0002,0950.5,+11.6,100,0103,1789267012,52.755 25,0001,0002,0950.2,+11.8,100,0109,1789267312,52.938 25,0001,0002,0950.3,+11.6,100,0111,1789267612,52.931 25,0001,0002,0950.4,+12.0,100,0122,1789267912,52.735 25,0000,0001,0949.9,+11.8,100,0107,1789268212,52.917 25,0001,0002,0950.2,+11.8,100,0104,1789268512,52.713 25,0001,0002,0950.4,+12.0,100,0107,1789268812,52.704 25,0001,0002,0950.1,+12.2,100,0106,1789269112,52.698 23,0001,0002,0950.1,+12.3,100,0116,1789269412,52.692 25,0001,0002,0950.5,+12.4,100,0132,1789269712,52.707 23,0001,0002,0950.1,+12.2,100,0111,1789270012,52.821 23,0001,0002,0950.3,+12.4,100,0114,1789270312,52.831 23,0001,0002,0949.9,+12.5,100,0107,1789270612,52.82 23,0001,0002,0950.0,+12.6,100,0107,1789270912,52.825 28,0001,0002,0950.1,+12.6,100,0126,1789271212,52.814 99,0001,0002,0950.0,+12.6,100,0120,1789271512,52.803 25,0001,0002,0950.0,+12.6,100,0119,1789271812,52.807 25,0001,0002,0950.2,+12.6,100,0107,1789272112,52.793 23,0001,0002,0949.9,+12.6,100,0108,1789272412,52.794 23,0001,0002,0949.9,+12.6,100,0124,1789272712,52.783 23,0001,0002,0949.8,+12.7,100,0108,1789273012,52.784 25,0001,0002,0950.0,+12.6,100,0113,1789273312,52.774 25,0001,0002,0949.9,+12.8,100,0148,1789273612,52.901 23,0001,0002,0949.8,+12.8,100,0126,1789273912,52.906 23,0001,0002,0949.8,+12.9,100,0123,1789274212,52.904 23,0001,0002,0950.0,+12.9,100,0122,1789274512,52.897 23,0001,0002,0949.9,+13.1,000,0129,1789274812,52.892 25,0001,0002,0950.1,+13.0,100,0124,1789275112,52.878 23,0001,0002,0950.1,+13.0,100,0117,1789275412,52.876 23,0001,0002,0949.7,+13.0,100,0115,1789275712,52.87 25,0001,0002,0950.0,+13.1,000,0111,1789276012,52.861 25,0001,0002,0950.0,+13.2,000,0105,1789276312,52.859 25,0001,0002,0949.9,+13.1,000,0102,1789276612,52.845 23,0001,0002,0949.8,+13.2,000,0124,1789276912,52.836 23,0001,0002,0949.8,+13.2,000,0135,1789277212,52.976 23,0001,0002,0949.8,+13.3,000,0134,1789277512,52.988 25,0001,0002,0950.1,+13.4,000,0117,1789277812,52.968 23,0001,0002,0950.0,+13.4,000,0098,1789278112,52.961 23,0001,0002,0950.2,+13.5,000,0099,1789278412,52.95 23,0001,0002,0949.9,+13.6,000,0115,1789278712,52.954 25,0001,0002,0950.1,+13.6,000,0111,1789279012,52.952 25,0001,0002,0950.0,+13.8,000,0120,1789279312,52.938 23,0001,0002,0950.3,+13.7,000,0116,1789279612,52.935 23,0001,0002,0950.4,+13.8,000,0123,1789279912,52.935 25,0001,0002,0950.3,+13.8,000,0125,1789280212,52.923 23,0001,0002,0950.4,+13.9,000,0116,1789280512,52.907 23,0001,0002,0950.2,+14.1,000,0116,1789280813,53.057 25,0001,0002,0950.0,+14.1,000,0100,1789281113,53.05 23,0001,0002,0950.3,+14.0,000,0122,1789281413,53.043 25,0001,0002,0950.5,+14.2,000,0125,1789281713,53.048 23,0001,0002,0950.9,+14.5,000,0118,1789282013,53.053 23,0001,0002,0950.4,+14.2,000,0119,1789282313,53.031 25,0001,0002,0950.9,+14.6,000,0122,1789282613,53.02 25,0001,0002,0950.5,+14.7,000,0124,1789282913,53.004 23,0001,0002,0950.6,+14.8,000,0108,1789283212,52.996 23,0001,0002,0950.6,+15.2,000,0119,1789283512,52.994 23,0001,0002,0950.9,+15.3,000,0119,1789283812,52.994 23,0001,0002,0950.9,+15.7,000,0118,1789284112,52.976 23,0001,0002,0950.9,+16.1,000,0126,1789284413,53.121 25,0001,0002,0951.0,+16.1,000,0111,1789284713,53.132 25,0001,0002,0950.9,+16.9,000,0142,1789285013,53.118 25,0001,0002,0950.9,+16.8,000,0111,1789285313,53.154 23,0001,0002,0950.9,+16.6,000,0108,1789285613,53.119 23,0001,0002,0950.8,+17.2,000,0101,1789285913,53.117 23,0001,0002,0950.9,+17.1,000,0116,1789286213,53.101 25,0001,0002,0951.2,+17.8,000,0123,1789286513,53.093 23,0001,0002,0950.8,+17.5,000,0138,1789286813,53.089 28,0001,0002,0951.0,+17.6,000,0114,1789287113,53.083 23,0001,0002,0951.0,+17.5,000,0116,1789287413,53.064 23,0001,0002,0951.3,+17.8,000,0125,1789287713,53.06 25,0001,0002,0951.4,+18.1,000,0122,1789288013,53.191 23,0001,0002,0951.3,+17.8,000,0106,1789288313,53.214 21,0001,0002,0951.3,+17.9,000,0110,1789288613,53.212 23,0001,0002,0951.4,+18.1,000,0097,1789288913,53.194 23,0001,0002,0951.1,+18.4,000,0122,1789289213,53.187 23,0001,0002,0951.1,+18.4,000,0120,1789289513,53.17 23,0001,0002,0950.9,+18.4,000,0122,1789289813,53.166 25,0001,0002,0951.2,+17.5,000,0099,1789290113,53.147 23,0001,0002,0951.3,+18.2,000,0116,1789290413,53.15 23,0001,0002,0951.1,+17.9,000,0116,1789290713,53.14 23,0001,0002,0951.1,+18.7,000,0115,1789291013,53.137 23,0001,0002,0951.3,+18.7,000,0120,1789291313,53.126 23,0001,0002,0951.1,+19.3,000,0119,1789291613,53.248 23,0001,0002,0951.0,+18.7,000,0097,1789291913,53.259 23,0001,0002,0950.8,+18.8,000,0103,1789292213,53.256 23,0001,0002,0950.9,+18.8,000,0109,1789292513,53.24 25,0001,0002,0951.3,+18.9,000,0116,1789292813,53.24 23,0001,0002,0951.2,+19.8,000,0128,1789293113,53.227 23,0001,0002,0951.1,+19.1,000,0129,1789293413,53.215 23,0001,0002,0951.1,+19.9,000,0119,1789293713,53.201 25,0001,0002,0951.2,+18.9,000,0120,1789294013,53.189 23,0001,0002,0951.4,+19.7,000,0114,1789294313,53.187 23,0001,0002,0951.4,+20.4,000,0102,1789294613,53.189 23,0001,0002,0951.3,+19.0,000,0140,1789294913,53.181 23,0001,0002,0951.3,+20.2,000,0103,1789295213,53.31 23,0001,0002,0951.1,+19.6,000,0125,1789295513,53.317 25,0001,0002,0951.2,+19.7,000,0118,1789295813,53.308 23,0001,0002,0951.1,+19.0,000,0108,1789296113,53.299 23,0001,0002,0950.9,+18.6,000,0107,1789296413,53.282 23,0001,0002,0950.9,+19.5,000,0091,1789296713,53.274 23,0001,0002,0951.3,+19.1,000,0143,1789297013,53.267 21,0001,0002,0951.3,+18.9,000,0110,1789297313,53.258 23,0000,0001,0951.2,+19.3,000,0131,1789297613,53.249 25,0001,0002,0950.9,+19.5,000,0124,1789297913,53.23 23,0001,0002,0950.9,+19.9,000,0126,1789298213,53.229 25,0001,0002,0951.2,+20.0,000,0127,1789298513,53.228 21,0001,0002,0951.3,+19.7,000,0106,1789298813,53.368 25,0001,0002,0950.9,+19.6,000,0110,1789299113,53.365 23,0001,0002,0950.8,+19.5,000,0112,1789299413,53.362 21,0001,0002,0951.1,+19.5,000,0113,1789299713,53.368 23,0001,0002,0951.0,+19.6,000,0115,1789300013,53.497 23,0001,0002,0950.6,+19.6,000,0120,1789300313,53.336 23,0001,0002,0950.5,+19.8,000,0128,1789300613,53.334 25,0001,0002,0950.6,+20.2,000,0108,1789300913,53.317 25,0001,0002,0950.8,+19.8,000,0114,1789301213,53.318 21,0001,0002,0950.7,+19.7,000,0127,1789301513,53.301 21,0001,0002,0950.9,+20.1,000,0125,1789301813,53.301 25,0001,0002,0950.7,+20.4,000,0123,1789302113,53.292 25,0001,0002,0950.7,+20.2,000,0127,1789302413,53.422 23,0001,0002,0950.7,+19.9,000,0113,1789302713,53.424 23,0001,0002,0950.6,+19.4,000,0118,1789303013,53.416 23,0001,0002,0950.5,+18.9,000,0124,1789303313,53.407 21,0001,0002,0950.7,+19.7,000,0129,1789303613,53.4 25,0001,0002,0950.4,+19.6,000,0127,1789303913,53.384 23,0001,0002,0950.9,+19.1,000,0119,1789304213,53.378 23,0001,0002,0950.8,+19.0,000,0122,1789304513,53.37 23,0001,0002,0950.6,+19.8,000,0122,1789304813,53.357 25,0001,0002,0950.7,+19.8,000,0113,1789305113,53.348 25,0000,0001,0950.7,+19.4,000,0126,1789305413,53.346 25,0001,0002,0950.5,+19.0,000,0124,1789305713,53.329 23,0001,0002,0950.3,+19.6,000,0134,1789306013,53.461 21,0001,0002,0950.5,+19.9,000,0113,1789306313,53.473 21,0001,0002,0950.5,+20.2,000,0112,1789306613,53.471 23,0001,0002,0950.6,+19.4,000,0126,1789306913,53.461 25,0001,0002,0950.5,+19.1,000,0104,1789307213,53.467 23,0001,0002,0950.4,+18.7,000,0125,1789307513,53.436 23,0001,0002,0950.1,+18.4,000,0109,1789307813,53.432 25,0001,0002,0950.5,+18.5,000,0095,1789308113,53.418 23,0001,0002,0950.2,+18.3,000,0115,1789308413,53.43 25,0001,0002,0950.1,+18.2,000,0115,1789308713,53.387 25,0001,0002,0950.0,+18.3,000,0116,1789309013,53.386 23,0001,0002,0950.5,+18.1,000,0116,1789309313,53.369 23,0001,0002,0950.1,+18.7,000,0119,1789309613,53.515 23,0001,0002,0950.2,+19.3,000,0123,1789309913,53.525 25,0001,0002,0950.4,+18.5,000,0105,1789310213,53.514 23,0001,0002,0950.0,+18.7,000,0120,1789310513,53.501 23,0001,0002,0950.1,+19.4,000,0118,1789310813,53.512 25,0001,0002,0950.1,+19.5,000,0133,1789311113,53.492 23,0001,0002,0950.1,+19.4,000,0110,1789311413,53.482 23,0001,0002,0950.0,+19.1,000,0128,1789311713,53.472 25,0001,0002,0950.3,+18.8,000,0107,1789312013,53.458 25,0001,0002,0950.2,+19.0,000,0107,1789312313,53.456 23,0001,0002,0950.2,+18.7,000,0119,1789312613,53.437 25,0001,0002,0950.0,+18.3,000,0117,1789312913,53.43 25,0001,0002,0950.3,+18.2,000,0121,1789313213,53.56 25,0001,0002,0950.2,+18.0,000,0117,1789313513,53.578 25,0001,0002,0950.3,+18.0,000,0106,1789313813,53.554 25,0001,0002,0950.2,+18.0,000,0142,1789314113,53.567 25,0001,0002,0950.2,+18.2,000,0114,1789314413,53.542 25,0001,0002,0950.2,+18.3,000,0111,1789314713,53.547 25,0001,0002,0950.4,+18.3,000,0115,1789315013,53.541 25,0001,0002,0950.6,+18.1,000,0112,1789315313,53.534 23,0001,0002,0950.3,+17.9,000,0108,1789315613,53.507 25,0001,0002,0950.5,+17.7,000,0116,1789315913,53.501 28,0001,0002,0950.4,+17.4,000,0103,1789316213,53.502 25,0001,0002,0950.2,+17.2,000,0095,1789316513,53.481 25,0001,0002,0950.4,+17.1,000,0134,1789316813,53.618 28,0001,0002,0950.6,+17.0,000,0126,1789317113,53.626 25,0001,0002,0950.3,+16.9,000,0123,1789317413,53.618 25,0001,0002,0950.6,+16.7,000,0119,1789317713,53.598 25,0001,0002,0950.6,+16.6,000,0124,1789318013,53.604 25,0001,0002,0950.5,+16.5,000,0125,1789318313,53.583 25,0001,0002,0950.4,+16.4,000,0114,1789318613,53.593 25,0001,0002,0950.4,+16.2,000,0123,1789318913,53.576 25,0001,0002,0950.7,+16.2,000,0122,1789319213,53.566 25,0001,0002,0950.7,+16.2,000,0122,1789319513,53.549 28,0001,0002,0950.7,+16.3,000,0134,1789319813,53.545 99,0001,0002,0950.7,+16.0,000,0116,1789320113,53.518 23,0001,0002,0950.7,+15.9,000,0100,1789320413,53.673 25,0001,0002,0950.8,+15.6,000,0132,1789320713,53.684 25,0001,0002,0950.8,+15.5,000,0116,1789321013,53.661 23,0001,0002,0950.9,+15.3,000,0138,1789321313,53.658 25,0001,0002,0951.0,+15.1,000,0124,1789321613,53.649 28,0001,0002,0951.0,+15.3,000,0116,1789321913,53.638 25,0001,0002,0950.9,+15.3,000,0144,1789322213,53.632 28,0001,0002,0951.2,+15.3,000,0114,1789322513,53.618 25,0001,0002,0951.5,+15.2,000,0120,1789322813,53.621 25,0001,0002,0951.5,+15.2,000,0131,1789323113,53.603 28,0001,0002,0951.3,+15.3,000,0117,1789323413,53.592 25,0001,0002,0951.5,+15.2,000,0118,1789323713,53.587 28,0001,0002,0951.4,+15.3,000,0116,1789324013,53.718 25,0001,0002,0951.3,+15.2,000,0126,1789324313,53.73 28,0001,0002,0951.5,+15.2,000,0100,1789324613,53.715 99,0001,0002,0951.6,+15.2,000,0128,1789324913,53.705 25,0001,0002,0951.6,+15.2,000,0136,1789325213,53.7 25,0001,0002,0951.6,+15.1,000,0117,1789325513,53.701 25,0001,0002,0951.7,+15.2,000,0108,1789325813,53.69 25,0001,0002,0951.5,+15.2,000,0121,1789326113,53.676 25,0001,0002,0951.5,+15.0,000,0116,1789326413,53.674 25,0001,0002,0951.5,+15.1,000,0113,1789326713,53.679 25,0001,0002,0951.7,+14.9,000,0120,1789327013,53.668 23,0001,0002,0951.7,+15.0,000,0109,1789327313,53.664 28,0001,0002,0951.5,+14.8,000,0124,1789327613,53.79 30,0001,0002,0951.7,+14.9,000,0093,1789327913,53.794 25,0001,0002,0951.4,+14.7,000,0111,1789328213,53.797 28,0001,0002,0951.6,+14.9,000,0122,1789328513,53.782 25,0001,0002,0951.3,+14.7,000,0109,1789328813,53.781 25,0001,0002,0951.7,+14.6,000,0126,1789329113,53.762 25,0001,0002,0951.4,+14.7,000,0110,1789329413,53.756 25,0001,0002,0951.7,+15.0,000,0098,1789329713,53.747 25,0001,0002,0951.5,+15.1,000,0124,1789330013,53.743 25,0001,0002,0951.5,+15.2,000,0116,1789330313,53.734 99,0001,0002,0951.8,+15.0,000,0093,1789330613,53.726 28,0001,0002,0951.6,+15.1,000,0108,1789330913,53.721 25,0001,0002,0951.5,+15.0,000,0125,1789331213,53.862 25,0001,0002,0951.6,+15.1,000,0103,1789331513,53.865 25,0001,0002,0951.5,+14.8,000,0128,1789331813,53.861 28,0000,0001,0951.5,+14.9,000,0095,1789332113,53.845 25,0001,0002,0951.3,+14.8,000,0116,1789332413,53.837 25,0001,0002,0951.2,+14.6,000,0119,1789332713,53.822 25,0001,0002,0951.6,+14.5,000,0104,1789333013,53.821 25,0001,0002,0951.1,+14.7,000,0135,1789333313,53.815 23,0001,0002,0951.3,+14.7,000,0132,1789333613,53.805 25,0001,0002,0951.6,+14.5,000,0124,1789333913,53.798 28,0001,0002,0951.3,+14.6,000,0117,1789334213,53.781 25,0001,0002,0951.2,+14.7,000,0130,1789334513,53.786 28,0001,0002,0951.1,+14.7,000,0117,1789334813,53.921 25,0001,0002,0951.1,+14.5,000,0135,1789335113,53.924 25,0001,0002,0951.1,+14.7,000,0130,1789335413,53.927 23,0001,0002,0951.3,+14.5,000,0100,1789335713,53.912 28,0001,0002,0951.5,+14.5,000,0128,1789336013,53.899 99,0001,0002,0951.4,+14.4,000,0123,1789336313,53.901 25,0001,0002,0951.2,+14.5,000,0111,1789336613,53.886 25,0001,0002,0951.2,+14.5,000,0114,1789336913,53.891 25,0001,0002,0951.1,+14.6,000,0134,1789337213,53.883 25,0001,0002,0951.2,+14.5,000,0105,1789337513,53.865 28,0001,0002,0951.2,+14.3,000,0131,1789337813,53.858 25,0001,0002,0951.0,+14.3,000,0141,1789338113,53.842 25,0001,0002,0951.1,+14.2,000,0113,1789338413,53.975 25,0001,0002,0951.0,+14.2,000,0115,1789338713,53.991 28,0001,0002,0951.1,+14.5,000,0133,1789339013,53.985 25,0001,0002,0951.2,+14.4,000,0099,1789339313,53.983 99,0001,0002,0951.3,+14.4,000,0128,1789339613,53.963 25,0001,0002,0951.4,+14.3,000,0126,1789339913,53.953 25,0001,0002,0951.3,+14.4,000,0131,1789340213,53.945 28,0001,0002,0951.0,+14.5,000,0115,1789340513,53.93 25,0001,0002,0951.2,+14.7,000,0097,1789340813,53.928 25,0001,0002,0951.2,+14.5,000,0107,1789341113,53.919 25,0000,0001,0950.9,+14.2,000,0119,1789341413,53.914 25,0001,0002,0950.9,+14.2,000,0115,1789341713,53.904 25,0001,0002,0951.1,+14.3,000,0114,1789342014,54.037 25,0001,0002,0950.9,+14.5,000,0120,1789342314,54.054 23,0001,0002,0950.8,+14.1,000,0112,1789342614,54.034 25,0001,0002,0950.8,+14.1,000,0112,1789342914,54.035 25,0001,0002,0951.0,+14.3,000,0112,1789343214,54.03 25,0001,0002,0950.9,+14.2,000,0118,1789343514,54.012 25,0001,0002,0950.9,+14.5,000,0112,1789343814,54.015 23,0001,0002,0951.0,+14.5,000,0116,1789344114,54.007 25,0001,0002,0950.8,+14.3,000,0134,1789344413,53.996 25,0001,0002,0951.1,+14.2,000,0140,1789344713,53.991 25,0001,0002,0951.0,+14.0,000,0119,1789345013,53.987 25,0001,0002,0951.0,+14.0,000,0131,1789345313,53.971 23,0001,0002,0950.9,+13.8,000,0121,1789345614,54.116 25,0001,0002,0950.8,+13.6,000,0101,1789345914,54.128 25,0001,0002,0950.8,+13.5,000,0130,1789346214,54.113 23,0001,0002,0951.1,+14.0,000,0118,1789346514,54.106 28,0001,0002,0951.0,+13.9,000,0119,1789346814,54.095 99,0001,0002,0950.9,+13.8,000,0122,1789347114,54.077 25,0001,0002,0951.1,+13.8,000,0120,1789347414,54.079 25,0001,0002,0950.7,+13.7,000,0120,1789347714,54.073 25,0001,0002,0950.8,+13.6,000,0124,1789348014,54.057 25,0001,0002,0950.8,+13.4,000,0122,1789348314,54.05 28,0001,0002,0950.8,+13.3,000,0104,1789348614,54.051 25,0001,0002,0950.8,+13.3,000,0115,1789348914,54.043 99,0001,0002,0951.0,+13.4,000,0146,1789349214,54.183 25,0001,0002,0950.9,+13.8,000,0108,1789349514,54.179 25,0001,0002,0950.8,+13.6,000,0127,1789349814,54.17 25,0000,0001,0951.0,+13.8,000,0116,1789350114,54.165 25,0001,0002,0950.8,+13.7,000,0117,1789350414,54.157 25,0001,0002,0950.8,+13.3,000,0121,1789350714,54.149 25,0001,0002,0950.7,+13.4,000,0119,1789351014,54.141 25,0001,0002,0950.9,+13.4,000,0131,1789351314,54.145 25,0001,0002,0951.2,+13.5,000,0118,1789351614,54.136 25,0001,0002,0951.1,+13.6,000,0122,1789351914,54.127 25,0001,0002,0951.2,+13.5,000,0140,1789352214,54.12 23,0001,0002,0950.9,+13.4,000,0108,1789352514,54.114 25,0001,0002,0951.3,+13.5,000,0129,1789352814,54.243 25,0001,0002,0951.0,+13.4,000,0127,1789353114,54.253 25,0001,0002,0951.1,+13.8,000,0108,1789353414,54.242 25,0001,0002,0950.8,+13.7,000,0114,1789353714,54.227 25,0001,0002,0951.0,+13.7,000,0116,1789354014,54.229 25,0001,0002,0951.3,+13.5,000,0122,1789354314,54.226 28,0001,0002,0951.0,+13.8,000,0137,1789354614,54.22 25,0001,0002,0951.0,+13.6,000,0130,1789354914,54.196 28,0001,0002,0951.3,+13.6,000,0128,1789355214,54.191 25,0001,0002,0951.4,+13.6,000,0122,1789355514,54.197 28,0001,0002,0951.0,+13.4,000,0103,1789355814,54.177 25,0001,0002,0951.1,+13.7,000,0123,1789356114,54.185 28,0001,0002,0951.3,+13.5,000,0111,1789356414,54.303 28,0001,0002,0951.2,+13.6,000,0130,1789356714,54.315 28,0001,0002,0951.5,+13.7,000,0116,1789357014,54.313 25,0001,0002,0951.5,+13.6,000,0135,1789357314,54.311 25,0001,0002,0951.4,+13.7,000,0110,1789357614,54.299 25,0001,0002,0951.4,+13.8,000,0128,1789357914,54.292 25,0001,0002,0951.5,+13.6,000,0101,1789358214,54.279 25,0001,0002,0951.4,+13.6,000,0115,1789358514,54.279 25,0001,0002,0951.5,+13.5,000,0119,1789358814,54.271 25,0001,0002,0951.5,+13.5,000,0098,1789359114,54.253 25,0001,0002,0951.6,+13.5,000,0116,1789359414,54.255 25,0001,0002,0951.8,+13.7,000,0126,1789359714,54.255 25,0001,0002,0951.5,+13.7,000,0122,1789360014,54.382 25,0001,0002,0951.8,+13.8,000,0111,1789360314,54.391 25,0001,0002,0951.4,+14.0,000,0109,1789360614,54.374 25,0001,0002,0951.4,+13.8,000,0148,1789360914,54.37 25,0001,0002,0951.5,+14.2,000,0137,1789361214,54.364 25,0001,0002,0951.7,+14.4,000,0114,1789361514,54.366 25,0001,0002,0951.6,+14.4,000,0135,1789361814,54.36 25,0001,0002,0951.8,+14.2,000,0093,1789362114,54.349 28,0001,0002,0951.7,+14.6,000,0132,1789362414,54.351 28,0001,0002,0951.7,+14.6,000,0120,1789362714,54.331 28,0001,0002,0951.7,+14.6,000,0125,1789363014,54.33 25,0001,0002,0951.8,+14.7,000,0098,1789363314,54.352 25,0001,0002,0951.5,+14.8,000,0106,1789363614,54.457 28,0001,0002,0951.7,+14.8,000,0118,1789363914,54.47 25,0001,0002,0951.6,+14.9,000,0095,1789364214,54.455 28,0001,0002,0951.9,+15.0,000,0105,1789364514,54.44 28,0001,0002,0952.0,+15.1,000,0096,1789364814,54.44 28,0001,0002,0951.8,+15.2,000,0119,1789365114,54.438 28,0001,0002,0951.9,+15.4,000,0125,1789365414,54.422 25,0001,0002,0951.6,+15.5,000,0114,1789365714,54.42 23,0001,0002,0951.6,+15.5,000,0111,1789366014,54.421 25,0001,0002,0952.0,+15.8,000,0111,1789366314,54.408 25,0001,0002,0952.0,+15.9,000,0108,1789366614,54.392 25,0001,0002,0952.0,+16.0,000,0111,1789366914,54.378 28,0001,0002,0952.1,+15.9,000,0119,1789367214,54.527 25,0001,0002,0951.9,+16.0,000,0100,1789367514,54.538 25,0001,0002,0952.2,+16.3,000,0124,1789367814,54.517 25,0001,0002,0952.0,+16.3,000,0114,1789368114,54.519 25,0001,0002,0951.9,+16.6,000,0124,1789368414,54.512 28,0001,0002,0951.9,+16.5,000,0141,1789368714,54.514 25,0001,0002,0951.9,+16.5,000,0126,1789369014,54.492 25,0001,0002,0951.8,+16.7,000,0113,1789369314,54.482 25,0001,0002,0951.7,+17.0,000,0111,1789369614,54.478 28,0001,0002,0951.8,+17.1,000,0115,1789369914,54.47 25,0001,0002,0952.1,+17.3,000,0115,1789370214,54.462 25,0001,0002,0952.0,+17.8,000,0100,1789370514,54.453 28,0001,0002,0951.7,+18.3,000,0121,1789370814,54.59 25,0001,0002,0951.7,+19.4,000,0118,1789371114,54.613 25,0001,0002,0952.1,+19.3,000,0130,1789371414,54.62 25,0001,0002,0952.0,+19.7,000,0129,1789371714,54.6 25,0001,0002,0952.1,+20.2,000,0114,1789372014,54.605 25,0001,0002,0952.1,+20.4,000,0132,1789372314,54.595 25,0001,0002,0952.0,+20.8,000,0119,1789372614,54.601 25,0001,0002,0952.2,+20.1,000,0114,1789372914,54.583 25,0001,0002,0952.2,+20.4,000,0122,1789373214,54.567 25,0001,0002,0951.8,+20.0,000,0129,1789373514,54.561 25,0001,0002,0952.2,+20.9,000,0128,1789373814,54.558 25,0001,0002,0952.0,+20.9,000,0116,1789374114,54.554 25,0001,0002,0952.1,+20.1,000,0121,1789374414,54.7 25,0001,0002,0951.9,+20.6,000,0135,1789374714,54.697 23,0001,0002,0952.1,+20.4,000,0131,1789375014,54.677 25,0000,0001,0952.1,+20.1,000,0117,1789375314,54.669 25,0001,0002,0952.0,+21.0,000,0123,1789375614,54.652 25,0001,0002,0952.2,+20.5,000,0135,1789375914,54.65 23,0001,0002,0952.0,+22.3,000,0119,1789376214,54.643 23,0001,0002,0951.7,+22.6,000,0120,1789376514,54.642 25,0001,0002,0952.0,+21.2,000,0110,1789376814,54.64 99,0001,0002,0951.8,+21.8,000,0111,1789377114,54.625 25,0000,0001,0952.0,+20.6,000,0100,1789377414,54.628 28,0001,0002,0951.9,+20.7,000,0122,1789377714,54.6 25,0001,0002,0951.9,+20.7,000,0117,1789378014,54.748 23,0001,0002,0951.8,+21.4,000,0129,1789378314,54.748 25,0001,0002,0951.7,+21.1,000,0111,1789378614,54.751 25,0001,0002,0951.7,+21.5,000,0139,1789378914,54.723 25,0001,0002,0951.6,+21.1,000,0111,1789379214,54.732 25,0001,0002,0951.6,+21.6,000,0109,1789380714,54.669 28,0001,0002,0951.5,+21.6,000,0115,1789382514,54.769 23,0001,0002,0951.5,+22.1,000,0120,1789382814,54.761 23,0001,0002,0951.4,+21.7,000,0108,1789383114,54.769 25,0001,0002,0951.5,+21.9,000,0134,1789383414,54.755 25,0001,0002,0951.4,+21.7,000,0104,1789383714,54.735 23,0001,0002,0951.2,+21.9,000,0123,1789384014,54.739 25,0001,0002,0951.3,+21.9,000,0118,1789384314,54.715 99,0001,0002,0951.3,+22.1,000,0116,1789384614,54.709 25,0001,0002,0951.2,+22.2,000,0139,1789384914,54.697 25,0001,0002,0951.2,+21.8,000,0111,1789385214,54.845 23,0001,0002,0951.4,+22.1,000,0108,1789385514,54.844 25,0001,0002,0951.2,+22.7,000,0110,1789385814,54.837 25,0001,0002,0951.0,+23.0,000,0128,1789386114,54.828 25,0001,0002,0951.2,+22.8,000,0121,1789386414,54.814 23,0001,0002,0951.1,+23.3,000,0113,1789386714,54.808 23,0001,0002,0951.0,+22.6,000,0111,1789387014,54.795 25,0001,0002,0951.0,+22.5,000,0116,1789387314,54.787 28,0001,0002,0951.2,+22.3,000,0119,1789387614,54.789 28,0001,0002,0951.0,+22.8,000,0125,1789387914,54.768 25,0001,0002,0951.0,+22.7,000,0127,1789388214,54.762 23,0001,0002,0950.9,+22.9,000,0112,1789388514,54.759 25,0001,0002,0951.0,+22.7,000,0135,1789388814,54.893 25,0001,0002,0951.0,+23.1,000,0118,1789389114,54.889 25,0001,0002,0950.9,+23.3,000,0101,1789389414,54.892 25,0001,0002,0950.8,+23.2,000,0100,1789389714,54.886 23,0001,0002,0951.0,+23.1,000,0108,1789390014,54.877 25,0001,0002,0951.0,+23.1,000,0118,1789390314,54.866 25,0001,0002,0951.0,+23.4,000,0141,1789390614,54.852 25,0001,0002,0951.0,+23.5,000,0117,1789390914,54.842 25,0001,0002,0950.7,+22.7,000,0134,1789391214,54.823 25,0001,0002,0950.9,+23.0,000,0114,1789391514,54.816 25,0001,0002,0950.7,+23.2,000,0105,1789391814,54.817 28,0001,0002,0950.8,+22.6,000,0109,1789392114,54.809 23,0001,0002,0950.7,+23.2,000,0119,1789392414,54.945 23,0001,0002,0950.8,+22.7,000,0108,1789392714,54.957 28,0001,0002,0950.5,+23.4,000,0129,1789393014,54.951 25,0001,0002,0950.6,+23.4,000,0107,1789393314,54.942 25,0001,0002,0950.9,+23.8,000,0131,1789393614,54.92 23,0001,0002,0950.4,+23.3,000,0136,1789393914,54.917 25,0001,0002,0950.7,+22.8,000,0119,1789394214,54.913 23,0001,0002,0950.5,+22.8,000,0105,1789394514,54.902 25,0001,0002,0950.6,+22.8,000,0098,1789394814,54.903 23,0001,0002,0950.5,+23.4,000,0118,1789395114,54.876 23,0001,0002,0950.7,+23.3,000,0092,1789395414,54.877 23,0001,0002,0950.6,+23.2,000,0104,1789395714,54.875 23,0001,0002,0950.8,+22.9,000,0117,1789396015,55.002 25,0001,0002,0951.0,+23.4,000,0124,1789396315,55.005 25,0001,0002,0950.8,+23.1,000,0112,1789396614,54.999 25,0001,0002,0950.8,+23.1,000,0126,1789396915,55.007 25,0001,0002,0950.5,+22.8,000,0115,1789397214,54.999 25,0001,0002,0950.7,+22.8,000,0122,1789397514,54.995 25,0001,0002,0950.6,+22.8,000,0096,1789397814,54.961 25,0001,0002,0950.7,+22.5,000,0110,1789398114,54.951 23,0001,0002,0950.8,+22.3,000,0111,1789398414,54.936 25,0001,0002,0950.7,+22.4,000,0112,1789398714,54.926 25,0001,0002,0951.0,+21.8,000,0109,1789399014,54.915 25,0001,0002,0951.1,+21.5,000,0112,1789399314,54.91 28,0001,0002,0950.8,+21.3,000,0124,1789399615,55.037 28,0001,0002,0950.9,+21.1,000,0101,1789399915,55.041 25,0001,0002,0951.0,+20.9,000,0105,1789400215,55.024 25,0001,0002,0951.0,+20.7,000,0109,1789400515,55.021 25,0001,0002,0951.1,+20.7,000,0115,1789400815,55.01 28,0001,0002,0951.0,+20.7,000,0105,1789401115,55.018 25,0001,0002,0951.0,+20.6,000,0111,1789401414,54.997 25,0001,0002,0951.2,+20.6,000,0125,1789401714,54.986 25,0001,0002,0951.1,+20.6,000,0117,1789402014,54.978 25,0001,0002,0951.3,+20.4,000,0111,1789402314,54.973 25,0001,0002,0951.2,+20.3,000,0118,1789402614,54.954 28,0001,0002,0951.2,+19.9,000,0110,1789402914,54.962 28,0001,0002,0951.2,+20.0,000,0109,1789403215,55.084 25,0001,0002,0951.4,+19.8,000,0111,1789403515,55.134 25,0001,0002,0951.5,+19.5,000,0123,1789403815,55.076 25,0001,0002,0951.3,+19.3,000,0114,1789404115,55.074 28,0001,0002,0951.6,+19.0,000,0120,1789404415,55.07 25,0000,0001,0951.5,+18.9,000,0124,1789404715,55.055 99,0001,0002,0951.7,+18.8,000,0130,1789405015,55.04 28,0001,0002,0951.6,+18.6,000,0124,1789405315,55.026 28,0001,0002,0952.0,+18.5,000,0107,1789405615,55.012 28,0001,0002,0951.7,+18.4,000,0112,1789405915,55.02 28,0001,0002,0951.8,+18.4,000,0099,1789406215,55.024 25,0001,0002,0952.0,+18.3,000,0110,1789406514,54.993 28,0001,0002,0952.2,+18.1,000,0133,1789406815,55.134 28,0001,0002,0952.5,+17.9,000,0113,1789407115,55.136 25,0001,0002,0952.3,+18.0,000,0100,1789407415,55.117 25,0001,0002,0952.3,+17.9,000,0129,1789407715,55.112 28,0001,0002,0952.5,+18.0,000,0123,1789408015,55.14 28,0001,0002,0952.3,+17.9,000,0109,1789408315,55.095 28,0001,0002,0952.3,+17.9,000,0116,1789408615,55.092 99,0001,0002,0952.5,+17.9,000,0121,1789408915,55.073 28,0001,0002,0952.7,+17.9,000,0112,1789409215,55.071 25,0001,0002,0952.5,+17.9,000,0109,1789409515,55.065 25,0001,0002,0952.6,+17.9,000,0112,1789409815,55.098 28,0001,0002,0952.8,+17.8,000,0139,1789410115,55.06 25,0001,0002,0952.9,+17.7,000,0124,1789410415,55.181 25,0001,0002,0952.8,+17.6,000,0123,1789410715,55.195 25,0001,0002,0952.7,+17.6,000,0098,1789411015,55.231 28,0001,0002,0952.6,+17.5,000,0119,1789411315,55.174 25,0000,0001,0952.8,+17.5,000,0134,1789411615,55.18 28,0001,0002,0952.8,+17.5,000,0115,1789411915,55.158 28,0001,0002,0953.0,+17.4,000,0113,1789412215,55.155 28,0001,0002,0952.6,+17.3,000,0123,1789412515,55.13 23,0000,0001,0952.7,+17.3,000,0098,1789412815,55.127 28,0001,0002,0952.8,+17.3,000,0113,1789413115,55.131 25,0001,0002,0952.8,+17.3,000,0108,1789413415,55.113 28,0001,0002,0953.1,+17.1,000,0114,1789413715,55.099 25,0001,0002,0952.7,+17.1,000,0120,1789414015,55.24 25,0001,0002,0952.8,+17.1,000,0113,1789414315,55.247 28,0001,0002,0953.0,+17.0,000,0110,1789414615,55.25 28,0001,0002,0952.8,+16.9,000,0105,1789414915,55.231 25,0001,0002,0952.6,+16.9,000,0102,1789415215,55.221 25,0001,0002,0952.6,+16.9,000,0120,1789415515,55.211 28,0001,0002,0952.9,+16.9,000,0117,1789415815,55.201 28,0001,0002,0952.8,+16.9,000,0117,1789416115,55.197 25,0001,0002,0952.8,+16.9,000,0115,1789416415,55.18 25,0001,0002,0952.9,+16.8,000,0119,1789416715,55.176 25,0001,0002,0953.1,+16.8,000,0126,1789417015,55.165 25,0001,0002,0952.9,+16.8,000,0108,1789417315,55.156 28,0001,0002,0953.0,+16.8,000,0128,1789417615,55.285 28,0001,0002,0953.1,+16.7,000,0114,1789417915,55.29 25,0001,0002,0953.1,+16.8,000,0112,1789418215,55.286 28,0001,0002,0953.1,+16.8,000,0126,1789418515,55.277 25,0001,0002,0953.1,+16.8,000,0122,1789418815,55.271 25,0001,0002,0953.1,+16.8,000,0105,1789419115,55.253 30,0001,0002,0952.8,+16.8,000,0128,1789419415,55.241 25,0001,0002,0952.8,+16.8,000,0117,1789419715,55.243 28,0001,0002,0952.7,+16.8,000,0117,1789420015,55.231 28,0001,0002,0952.9,+16.8,000,0100,1789420315,55.225 25,0001,0002,0952.5,+16.9,000,0096,1789420615,55.207 28,0001,0002,0952.7,+17.0,000,0108,1789420915,55.217 28,0001,0002,0952.6,+16.9,000,0107,1789421215,55.347 25,0001,0002,0952.8,+16.9,000,0111,1789421515,55.347 25,0001,0002,0952.8,+16.9,000,0130,1789421815,55.345 28,0001,0002,0952.7,+16.8,000,0124,1789422115,55.341 23,0001,0002,0952.9,+16.7,000,0123,1789422415,55.323 28,0001,0002,0952.9,+16.6,000,0105,1789422715,55.32 28,0001,0002,0952.9,+16.6,000,0096,1789423015,55.311 28,0001,0002,0952.6,+16.5,000,0116,1789423315,55.298 25,0001,0002,0952.9,+16.4,000,0124,1789423615,55.298 28,0001,0002,0952.8,+16.4,000,0109,1789423915,55.282 25,0001,0002,0952.7,+16.3,000,0122,1789424215,55.28 25,0001,0002,0952.9,+16.3,000,0123,1789424515,55.273 25,0001,0002,0952.7,+16.2,000,0122,1789424815,55.409 28,0001,0002,0952.8,+16.2,000,0111,1789425115,55.404 25,0001,0002,0952.8,+16.2,000,0121,1789425415,55.399 25,0001,0002,0952.8,+16.2,000,0120,1789425715,55.39 25,0001,0002,0952.5,+16.2,000,0113,1789426015,55.378 28,0001,0002,0952.6,+16.3,000,0114,1789426315,55.375 25,0001,0002,0952.7,+16.2,000,0143,1789426615,55.37 00,0001,0002,0952.7,+16.2,000,0108,1789426915,55.356 28,0001,0002,0952.5,+16.2,000,0104,1789427215,55.339 99,0001,0002,0952.6,+16.1,000,0109,1789427515,55.339 28,0001,0002,0952.4,+16.1,000,0105,1789427815,55.337 25,0001,0002,0952.6,+16.1,000,0104,1789428115,55.318 28,0001,0002,0952.6,+16.1,000,0120,1789428415,55.461 25,0001,0002,0952.8,+16.1,000,0106,1789428715,55.472 25,0001,0002,0952.4,+16.2,000,0138,1789429015,55.458 28,0001,0002,0952.3,+16.2,000,0130,1789429315,55.453 99,0001,0002,0952.4,+16.3,000,0132,1789429615,55.447 28,0001,0002,0952.5,+16.3,000,0123,1789429915,55.433 25,0001,0002,0952.7,+16.5,000,0115,1789430215,55.437 25,0001,0002,0952.3,+16.6,000,0092,1789430515,55.423 28,0001,0002,0952.5,+16.5,000,0136,1789430815,55.404 25,0001,0002,0952.4,+16.5,000,0131,1789431115,55.403 28,0001,0002,0952.6,+16.4,000,0142,1789431415,55.386 25,0001,0002,0952.3,+16.3,000,0131,1789431715,55.374 25,0001,0002,0952.3,+16.3,000,0132,1789432015,55.521 28,0001,0002,0952.2,+16.3,000,0104,1789432315,55.539 25,0001,0002,0952.2,+16.3,000,0105,1789432615,55.526 28,0001,0002,0952.3,+16.3,000,0131,1789432915,55.512 99,0001,0002,0952.3,+16.3,000,0109,1789433215,55.509 28,0001,0002,0952.3,+16.4,000,0112,1789433515,55.493 25,0001,0002,0952.5,+16.4,000,0109,1789433815,55.478 25,0001,0002,0952.4,+16.3,000,0124,1789434115,55.496 25,0001,0002,0952.2,+16.3,000,0124,1789434415,55.476 28,0001,0002,0952.2,+16.2,000,0120,1789434715,55.461 25,0001,0002,0952.3,+16.2,000,0116,1789435015,55.461 28,0001,0002,0952.0,+16.2,000,0107,1789435315,55.445 25,0001,0002,0952.0,+16.1,000,0129,1789435615,55.59 25,0001,0002,0952.3,+16.1,000,0089,1789435915,55.593 25,0001,0002,0952.1,+16.1,000,0123,1789436215,55.579 25,0001,0002,0951.9,+16.0,000,0112,1789436515,55.583 25,0001,0002,0952.2,+15.9,000,0126,1789436815,55.576 25,0001,0002,0952.0,+15.9,000,0108,1789437115,55.561 25,0001,0002,0952.2,+15.9,000,0136,1789437415,55.549 28,0001,0002,0952.2,+15.8,000,0121,1789437715,55.537 25,0001,0002,0952.1,+15.8,000,0130,1789438015,55.538 25,0001,0002,0951.9,+15.8,000,0120,1789438315,55.522 25,0001,0002,0952.0,+15.8,000,0114,1789438615,55.501 25,0001,0002,0952.1,+15.7,000,0115,1789438915,55.491 28,0001,0002,0951.8,+15.8,000,0124,1789439215,55.628 28,0001,0002,0952.0,+15.7,000,0125,1789439515,55.643 25,0001,0002,0951.9,+15.6,000,0099,1789439815,55.638 25,0001,0002,0952.0,+15.4,000,0117,1789440115,55.628 25,0001,0002,0952.0,+14.7,000,0130,1789440415,55.614 28,0001,0002,0951.8,+14.4,000,0121,1789440715,55.607 25,0001,0002,0951.8,+14.3,000,0118,1789441015,55.613 25,0001,0002,0951.9,+14.2,000,0144,1789441315,55.585 28,0001,0002,0952.0,+14.1,000,0132,1789441616,56.98 25,0001,0002,0952.3,+14.1,000,0133,1789441915,55.583 28,0001,0002,0952.2,+14.0,000,0137,1789442215,55.574 28,0001,0002,0952.0,+13.9,000,0117,1789442515,55.559 99,0001,0002,0952.1,+14.1,000,0130,1789442815,55.701 30,0001,0002,0951.9,+14.2,000,0123,1789443115,55.697 25,0001,0002,0952.2,+14.0,000,0124,1789443415,55.698 30,0001,0002,0951.8,+14.2,000,0129,1789443715,55.686 28,0001,0002,0952.2,+14.0,000,0117,1789444015,55.676 28,0001,0002,0952.0,+14.1,000,0128,1789444315,55.67 28,0001,0002,0951.9,+14.2,000,0113,1789444615,55.66 28,0001,0002,0952.0,+14.1,000,0109,1789444915,55.649 28,0000,0001,0952.0,+14.3,000,0129,1789445215,55.649 28,0001,0002,0952.0,+14.5,000,0130,1789445515,55.639 25,0001,0002,0952.0,+14.5,000,0124,1789445815,55.652 25,0001,0002,0952.1,+14.6,000,0107,1789446115,55.626 28,0001,0002,0952.4,+14.5,000,0118,1789446415,55.769 28,0001,0002,0952.2,+14.5,000,0105,1789446715,55.773 28,0001,0002,0952.4,+14.5,000,0100,1789447015,55.771 28,0001,0002,0952.3,+14.5,000,0133,1789447315,55.742 25,0001,0002,0952.4,+14.4,000,0139,1789447615,55.738 28,0001,0002,0952.4,+14.4,000,0124,1789447915,55.746 28,0001,0002,0952.2,+14.7,000,0108,1789448215,55.73 25,0001,0002,0952.0,+14.6,000,0121,1789448515,55.737 25,0001,0002,0952.5,+14.5,000,0124,1789448815,55.729 25,0001,0002,0952.4,+14.4,000,0131,1789449115,55.717 28,0001,0002,0952.4,+14.5,000,0118,1789449415,55.703 30,0001,0002,0952.2,+14.7,000,0126,1789449715,55.701 25,0001,0002,0952.2,+14.8,000,0103,1789450015,55.858 25,0001,0002,0952.3,+14.8,000,0109,1789450315,55.846 28,0001,0002,0952.5,+14.7,000,0101,1789450615,55.826 28,0001,0002,0952.6,+14.6,000,0141,1789450915,55.817 25,0001,0002,0952.0,+14.4,000,0104,1789451215,55.813 25,0001,0002,0952.2,+14.4,000,0142,1789451515,55.821 28,0001,0002,0952.4,+14.4,000,0109,1789451815,55.797 28,0001,0002,0952.3,+14.4,000,0122,1789452115,55.786 30,0001,0002,0952.3,+14.4,000,0115,1789452415,55.776 25,0001,0002,0952.3,+14.5,000,0106,1789452715,55.775 28,0001,0002,0952.5,+14.5,000,0116,1789453015,55.765 25,0001,0002,0952.3,+14.5,000,0100,1789453315,55.76 25,0001,0002,0952.5,+14.5,000,0130,1789453615,55.891 25,0001,0002,0952.4,+14.5,000,0106,1789453915,55.905 25,0001,0002,0952.5,+14.6,000,0119,1789454215,55.888 25,0001,0002,0952.5,+14.8,000,0106,1789454515,55.882 25,0001,0002,0952.4,+15.2,000,0114,1789454815,55.876 25,0001,0002,0952.6,+15.1,000,0124,1789455115,55.871 25,0001,0002,0952.4,+15.1,000,0112,1789455415,55.867 28,0001,0002,0952.5,+14.8,000,0120,1789455715,55.854 25,0001,0002,0952.5,+14.8,000,0121,1789456015,55.842 28,0001,0002,0952.5,+14.8,000,0116,1789456315,55.836 25,0001,0002,0952.6,+14.8,000,0139,1789456615,55.829 28,0001,0002,0952.5,+14.9,000,0116,1789456915,55.824 30,0001,0002,0952.5,+14.8,000,0130,1789457215,55.954 28,0001,0002,0952.8,+15.0,000,0129,1789457515,55.968 30,0001,0002,0952.9,+15.1,000,0126,1789457815,55.952 28,0001,0002,0952.6,+15.3,000,0115,1789458115,55.942 28,0001,0002,0952.9,+15.1,000,0106,1789458415,55.95 28,0001,0002,0952.7,+15.7,000,0124,1789458715,55.939 28,0001,0002,0952.6,+16.0,000,0114,1789459015,55.932 28,0001,0002,0952.5,+16.1,000,0125,1789459315,55.913 28,0001,0002,0952.7,+16.5,000,0134,1789459615,55.913 25,0001,0002,0952.9,+16.4,000,0133,1789459915,55.913 30,0001,0002,0952.6,+16.7,000,0122,1789460215,55.914 28,0001,0002,0952.6,+17.0,000,0121,1789460515,55.9 28,0001,0002,0952.5,+17.6,000,0124,1789460816,56.025 30,0001,0002,0952.8,+17.7,000,0127,1789461116,56.051 28,0001,0002,0952.6,+18.1,000,0106,1789461416,56.039 25,0001,0002,0952.8,+17.7,000,0113,1789461716,56.031 25,0001,0002,0952.8,+17.3,000,0128,1789462016,56.021 28,0001,0002,0952.4,+17.0,000,0115,1789462316,56.004 28,0001,0002,0952.6,+16.9,000,0110,1789462616,56.015 28,0001,0002,0952.5,+17.2,000,0144,1789462915,55.994 28,0001,0002,0952.4,+17.2,000,0123,1789463215,55.986 25,0001,0002,0952.5,+17.1,000,0105,1789463515,55.971 25,0001,0002,0952.3,+17.4,000,0126,1789463815,55.966 25,0001,0002,0952.3,+17.9,000,0122,1789464115,55.96 25,0001,0002,0952.1,+18.2,000,0108,1789464416,56.098 25,0001,0002,0952.1,+18.2,000,0131,1789464716,56.103 28,0001,0002,0952.4,+19.0,000,0129,1789465016,56.092 25,0001,0002,0952.5,+18.8,000,0163,1789465316,56.085 25,0001,0002,0952.6,+18.8,000,0116,1789465616,56.082 25,0001,0002,0952.1,+18.5,000,0113,1789465916,56.082 25,0001,0002,0952.2,+19.3,000,0141,1789466216,56.069 25,0001,0002,0952.1,+19.3,000,0110,1789466516,56.06 25,0001,0002,0952.4,+19.5,000,0129,1789466816,56.058 25,0001,0002,0952.4,+19.1,000,0151,1789467116,56.044 28,0001,0002,0951.9,+19.3,000,0135,1789467416,56.045 25,0001,0002,0952.2,+19.0,000,0124,1789467716,56.026 25,0001,0002,0952.2,+19.1,000,0123,1789468016,56.161 25,0001,0002,0951.9,+18.8,000,0116,1789468316,56.165 25,0001,0002,0951.9,+18.7,000,0112,1789468616,56.154 28,0001,0002,0952.3,+19.0,000,0127,1789468916,56.15 23,0001,0002,0951.8,+19.6,000,0113,1789469216,56.136 25,0001,0002,0952.0,+20.8,000,0123,1789469516,56.135 25,0001,0002,0952.0,+20.7,000,0112,1789469816,56.131 25,0001,0002,0952.0,+20.4,000,0112,1789470116,56.116 23,0001,0002,0951.6,+20.1,000,0111,1789470416,56.101 25,0001,0002,0951.7,+19.6,000,0146,1789470716,56.1 25,0001,0002,0951.7,+20.6,000,0123,1789471016,56.102 25,0001,0002,0951.5,+20.5,000,0133,1789471316,56.085 25,0001,0002,0951.6,+20.5,000,0114,1789471616,56.227 25,0001,0002,0951.6,+19.9,000,0126,1789471916,56.223 25,0001,0002,0951.4,+20.8,000,0114,1789472216,56.208 23,0001,0002,0951.4,+20.4,000,0113,1789472516,56.206 23,0001,0002,0951.5,+20.1,000,0117,1789472816,56.199 28,0001,0002,0951.3,+21.2,000,0122,1789473116,56.186 25,0001,0002,0951.3,+20.5,000,0125,1789473416,56.176 25,0001,0002,0951.4,+20.3,000,0112,1789473716,56.165 16,0001,0002,0951.3,+20.5,000,0111,1789474016,56.155 99,0001,0002,0951.5,+20.5,000,0104,1789474616,56.178 16,0001,0002,0951.1,+19.9,000,0128,1789474916,56.126 11,0001,0002,0951.2,+20.4,000,0122,1789475216,56.252 06,0001,0002,0951.3,+20.5,000,0102,1789475516,56.269 06,0001,0002,0951.2,+21.1,000,0132,1789475816,56.257 25,0001,0002,0951.0,+21.1,000,0107,1789476116,56.255 28,0001,0002,0951.1,+20.8,000,0132,1789476416,56.244 28,0001,0002,0951.1,+20.8,000,0107,1789476716,56.251 25,0001,0002,0951.1,+20.8,000,0111,1789477016,56.234 16,0001,0002,0950.9,+20.5,000,0122,1789477316,56.213 25,0001,0002,0951.1,+20.3,000,0143,1789477616,56.214 25,0001,0002,0951.1,+20.3,000,0118,1789477916,56.207 28,0001,0002,0950.9,+20.2,000,0126,1789478216,56.193 28,0001,0002,0950.8,+19.8,000,0123,1789478516,56.183 28,0001,0002,0951.0,+19.9,000,0135,1789478816,56.325 28,0001,0002,0950.9,+19.9,000,0120,1789479116,56.329 28,0001,0002,0950.8,+19.6,000,0134,1789479416,56.314 25,0001,0002,0951.0,+19.3,000,0117,1789479716,56.302 28,0001,0002,0950.8,+18.9,000,0111,1789480016,56.296 25,0001,0002,0951.1,+19.2,000,0107,1789480316,56.289 28,0001,0002,0951.0,+18.8,000,0120,1789480616,56.272 28,0001,0002,0950.7,+18.6,000,0117,1789480916,56.261 25,0001,0002,0950.8,+18.6,000,0135,1789481216,56.258 28,0001,0002,0950.7,+18.6,000,0121,1789481516,56.246 28,0001,0002,0950.9,+18.5,000,0111,1789481816,56.235 25,0001,0002,0951.0,+18.4,000,0107,1789482116,56.223 25,0001,0002,0951.2,+18.4,000,0112,1789482416,56.359 25,0000,0001,0950.9,+18.4,000,0121,1789482716,56.362 28,0001,0002,0950.8,+18.2,000,0117,1789483016,56.358 25,0001,0002,0950.7,+18.3,000,0134,1789483316,56.352 28,0001,0002,0951.1,+18.0,000,0113,1789483616,56.331 28,0001,0002,0951.0,+18.0,000,0119,1789483916,56.323 99,0001,0002,0950.9,+17.8,000,0128,1789484216,56.312 28,0001,0002,0951.1,+17.7,000,0143,1789484516,56.305 28,0001,0002,0951.1,+17.7,000,0105,1789484816,56.303 28,0001,0002,0950.8,+17.5,000,0123,1789485116,56.296 28,0001,0002,0950.9,+17.4,000,0142,1789485416,56.293 28,0001,0002,0950.8,+17.5,000,0104,1789485716,56.277 28,0001,0002,0950.9,+17.4,000,0103,1789486016,56.416 28,0001,0002,0951.2,+17.5,000,0113,1789486316,56.417 28,0001,0002,0951.0,+17.5,000,0123,1789486616,56.41 28,0001,0002,0950.8,+17.6,000,0123,1789486916,56.412 25,0001,0002,0951.0,+17.7,000,0129,1789487216,56.387 28,0001,0002,0951.2,+17.7,000,0092,1789487516,56.373 99,0001,0002,0950.9,+17.6,000,0126,1789487816,56.372 25,0001,0002,0951.1,+17.7,000,0127,1789488116,56.371 28,0001,0002,0951.0,+17.8,000,0118,1789488416,56.35 28,0001,0002,0950.8,+17.9,000,0114,1789488716,56.338 25,0001,0002,0950.9,+17.9,000,0139,1789489016,56.348 25,0001,0002,0950.8,+17.8,000,0121,1789489316,56.341 25,0001,0002,0951.1,+17.4,000,0106,1789489616,56.468 25,0001,0002,0950.9,+17.2,000,0130,1789489916,56.476 28,0001,0002,0951.0,+16.9,000,0124,1789490216,56.459 30,0001,0002,0950.9,+16.8,000,0123,1789490516,56.452 28,0001,0002,0950.9,+16.9,000,0111,1789490816,56.448 25,0001,0002,0950.6,+16.9,000,0123,1789491116,56.429 25,0001,0002,0950.8,+17.0,000,0125,1789491416,56.428 25,0001,0002,0950.9,+16.9,000,0139,1789491716,56.427 25,0001,0002,0950.8,+17.0,000,0103,1789492016,56.418 28,0001,0002,0950.7,+17.1,000,0119,1789492316,56.41 28,0001,0002,0950.8,+17.0,000,0133,1789492616,56.394 28,0001,0002,0951.0,+16.7,000,0126,1789492916,56.397 28,0001,0002,0950.9,+16.6,000,0106,1789493216,56.541 28,0001,0002,0951.0,+16.8,000,0113,1789493516,56.538 28,0001,0002,0951.0,+16.7,000,0130,1789493816,56.537 25,0001,0002,0951.0,+16.7,000,0102,1789494116,56.524 28,0001,0002,0950.9,+16.6,000,0120,1789494416,56.509 28,0001,0002,0951.0,+16.6,000,0124,1789494716,56.503 28,0001,0002,0951.1,+16.5,000,0113,1789495016,56.506 25,0001,0002,0951.0,+16.3,000,0118,1789495316,56.489 25,0001,0002,0951.2,+16.2,000,0132,1789495616,56.476 25,0001,0002,0951.2,+16.2,000,0100,1789495916,56.469 28,0001,0002,0951.3,+16.2,000,0123,1789496216,56.473 28,0001,0002,0951.1,+16.2,000,0115,1789496516,56.454 28,0001,0002,0951.3,+16.2,000,0143,1789496816,56.584 25,0001,0002,0950.8,+16.0,000,0120,1789497116,56.596 25,0001,0002,0951.2,+16.2,000,0118,1789497416,56.594 25,0001,0002,0951.0,+16.1,000,0121,1789497716,56.575 28,0001,0002,0950.9,+16.1,000,0100,1789498016,56.573 28,0001,0002,0951.0,+16.1,000,0112,1789498316,56.558 25,0001,0002,0951.0,+16.1,000,0128,1789498616,56.549 25,0001,0002,0951.0,+16.0,000,0118,1789498916,56.544 25,0001,0002,0951.0,+16.1,000,0115,1789499216,56.533 25,0001,0002,0951.1,+16.3,000,0124,1789499516,56.519 25,0001,0002,0950.9,+16.3,000,0125,1789499816,56.51 00,0001,0002,0951.3,+16.6,000,0130,1789500116,56.49 99,0001,0002,0951.0,+16.7,000,0133,1789500416,56.64 25,0001,0002,0951.1,+16.9,000,0117,1789500716,56.629 28,0001,0002,0951.0,+16.8,000,0119,1789501016,56.631 28,0001,0002,0951.2,+17.0,000,0125,1789501316,56.627 25,0001,0002,0950.9,+16.9,000,0137,1789501616,56.623 28,0001,0002,0951.0,+16.9,000,0123,1789501916,56.614 28,0001,0002,0950.9,+17.1,000,0133,1789502216,56.61 99,0001,0002,0951.0,+16.9,000,0129,1789502516,56.593 28,0001,0002,0951.0,+16.9,000,0106,1789502816,56.588 25,0001,0002,0950.7,+17.0,000,0106,1789503116,56.579 25,0001,0002,0950.7,+17.0,000,0142,1789503416,56.571 25,0001,0002,0950.9,+16.9,000,0100,1789503716,56.574 25,0001,0002,0950.6,+17.1,000,0111,1789504016,56.703 25,0001,0002,0950.7,+17.0,000,0123,1789504316,56.715 25,0001,0002,0950.7,+17.0,000,0130,1789504616,56.696 25,0001,0002,0950.8,+16.9,000,0108,1789504916,56.688 25,0001,0002,0950.6,+17.0,000,0132,1789505216,56.697 28,0001,0002,0950.7,+17.4,000,0111,1789505516,56.67 25,0001,0002,0950.8,+17.6,000,0116,1789505816,56.66 28,0001,0002,0950.8,+17.6,000,0144,1789506116,56.665 28,0001,0002,0950.9,+17.2,000,0127,1789506416,56.658 28,0001,0002,0950.8,+17.5,000,0115,1789506716,56.639 25,0001,0002,0950.6,+17.4,000,0125,1789507016,56.634 25,0001,0002,0950.6,+17.0,000,0111,1789507316,56.621 25,0001,0002,0950.6,+17.1,000,0148,1789507616,56.764 28,0001,0002,0950.8,+17.1,000,0109,1789507916,56.762 23,0001,0002,0950.5,+17.0,000,0106,1789508216,56.756 28,0001,0002,0950.5,+17.2,000,0133,1789508516,56.75 28,0001,0002,0950.8,+17.1,000,0124,1789508816,56.743 25,0001,0002,0950.4,+17.0,000,0123,1789509116,56.728 28,0001,0002,0950.7,+17.1,000,0125,1789509416,56.724 28,0001,0002,0950.3,+17.0,000,0122,1789509716,56.702 28,0001,0002,0950.4,+17.0,000,0133,1789510016,56.693 28,0001,0002,0950.4,+17.0,000,0124,1789510316,56.7 28,0001,0002,0950.9,+17.1,000,0096,1789510616,56.682 25,0001,0002,0950.7,+17.1,000,0115,1789510916,56.689 28,0001,0002,0950.5,+17.0,000,0140,1789511216,56.81 28,0001,0002,0950.4,+16.9,000,0115,1789511516,56.821 28,0001,0002,0950.6,+16.9,000,0119,1789511816,56.824 25,0001,0002,0950.6,+16.9,000,0096,1789512116,56.808 28,0001,0002,0950.4,+16.8,000,0120,1789512416,56.81 28,0001,0002,0950.5,+16.9,000,0137,1789512716,56.795 25,0001,0002,0950.6,+16.9,000,0122,1789513016,56.788 25,0001,0002,0950.3,+16.9,000,0112,1789513316,56.784 28,0001,0002,0950.4,+16.9,000,0122,1789513616,56.779 28,0001,0002,0950.3,+17.0,000,0107,1789513916,56.756 25,0001,0002,0950.6,+17.0,000,0117,1789514216,56.747 25,0001,0002,0950.3,+16.9,000,0123,1789514516,56.739 25,0001,0002,0950.2,+16.9,000,0137,1789514816,56.867 28,0001,0002,0950.2,+16.9,000,0113,1789515116,56.885 28,0000,0001,0950.4,+16.9,000,0123,1789515416,56.869 28,0001,0002,0950.2,+16.7,000,0141,1789515716,56.861 25,0001,0002,0950.4,+16.1,000,0113,1789516016,56.853 25,0001,0002,0950.4,+16.0,000,0112,1789516316,56.842 25,0001,0002,0950.4,+16.7,000,0126,1789516616,56.838 25,0001,0002,0950.7,+16.7,000,0119,1789516916,56.83 25,0001,0002,0950.6,+16.2,000,0132,1789517216,56.816 30,0001,0002,0950.5,+15.9,000,0116,1789517516,56.813 28,0001,0002,0950.3,+16.0,000,0121,1789517816,56.807 30,0001,0002,0950.4,+16.5,000,0103,1789518116,56.795 25,0001,0002,0950.4,+16.5,000,0097,1789518416,56.936 28,0001,0002,0950.3,+16.4,000,0128,1789518716,56.957 30,0000,0001,0950.6,+16.2,000,0139,1789519016,56.926 25,0001,0002,0950.5,+16.6,000,0128,1789519316,56.918 28,0001,0002,0950.3,+16.7,000,0128,1789519616,56.918 25,0001,0002,0950.5,+16.6,000,0117,1789519916,56.908 25,0001,0002,0950.4,+16.5,000,0123,1789520216,56.896 25,0001,0002,0950.6,+16.6,000,0110,1789520516,56.891 25,0001,0002,0950.4,+16.5,000,0121,1789520816,56.875 28,0001,0002,0950.4,+16.6,000,0118,1789521116,56.867 25,0001,0002,0950.2,+16.4,000,0109,1789521416,56.869 30,0001,0002,0950.3,+16.3,000,0145,1789521716,56.848 25,0001,0002,0950.2,+16.4,000,0115,1789522017,57.009 28,0001,0002,0950.1,+16.4,000,0131,1789522317,57.003 25,0001,0002,0950.4,+16.4,000,0125,1789522616,56.99 28,0001,0002,0950.0,+15.7,000,0140,1789522916,56.987 25,0001,0002,0950.1,+15.7,000,0105,1789523216,56.969 28,0001,0002,0950.0,+16.0,000,0121,1789523516,56.971 28,0001,0002,0950.0,+15.6,000,0091,1789523816,56.951 28,0001,0002,0950.0,+15.5,000,0112,1789524116,56.95 25,0001,0002,0950.2,+15.3,000,0119,1789524416,56.931 23,0001,0002,0949.8,+15.2,000,0121,1789524716,56.931 25,0001,0002,0950.0,+15.2,000,0130,1789525016,56.924 25,0001,0002,0950.0,+15.3,000,0126,1789525316,56.905 25,0001,0002,0949.8,+15.2,000,0125,1789525617,57.04 25,0001,0002,0949.9,+15.2,000,0110,1789525917,57.052 23,0001,0002,0949.8,+15.2,000,0101,1789526217,57.049 23,0001,0002,0950.0,+15.3,000,0109,1789526517,57.036 28,0001,0002,0949.9,+15.2,000,0126,1789526817,57.034 25,0001,0002,0949.9,+15.2,000,0111,1789527117,57.022 28,0001,0002,0950.0,+15.1,000,0122,1789527417,57.013 25,0001,0002,0950.1,+15.1,000,0127,1789527717,57.007 28,0001,0002,0949.8,+15.2,000,0123,1789528017,57.053 25,0001,0002,0950.0,+15.1,000,0117,1789528316,56.992 25,0001,0002,0950.3,+15.0,000,0110,1789528616,56.979 28,0001,0002,0949.8,+15.4,000,0131,1789528916,56.982 28,0001,0002,0949.9,+15.2,000,0117,1789529217,57.125 25,0001,0002,0949.7,+15.4,000,0135,1789529517,57.16 25,0001,0002,0949.7,+15.5,000,0119,1789529817,57.12 23,0001,0002,0949.9,+15.5,000,0125,1789530117,57.107 25,0001,0002,0950.0,+15.2,000,0133,1789530417,57.101 25,0001,0002,0950.1,+15.4,000,0152,1789530717,57.086 28,0001,0002,0949.9,+15.3,000,0114,1789531017,57.072 28,0001,0002,0950.2,+15.3,000,0119,1789531317,57.063 25,0001,0002,0950.0,+15.2,000,0111,1789531617,57.045 25,0001,0002,0949.9,+15.2,000,0096,1789531917,57.052 25,0001,0002,0949.9,+15.2,000,0122,1789532217,57.043 25,0001,0002,0950.5,+15.0,000,0108,1789532517,57.035 28,0001,0002,0950.3,+15.0,000,0116,1789532817,57.172 25,0001,0002,0950.0,+15.2,000,0122,1789533117,57.18 28,0001,0002,0950.1,+15.2,000,0137,1789533417,57.173 99,0001,0002,0950.2,+15.1,000,0122,1789533717,57.165 23,0001,0002,0950.2,+15.0,000,0123,1789534017,57.153 28,0001,0002,0950.3,+15.0,000,0118,1789534317,57.152 25,0001,0002,0950.4,+15.1,000,0112,1789534617,57.151 28,0001,0002,0950.0,+15.2,000,0118,1789534917,57.129 25,0001,0002,0950.1,+15.2,000,0126,1789535217,57.117 25,0001,0002,0950.1,+15.3,000,0118,1789535517,57.113 25,0001,0002,0950.1,+15.4,000,0113,1789535817,57.104 25,0001,0002,0950.1,+15.7,000,0127,1789536117,57.104 28,0001,0002,0950.2,+15.8,000,0122,1789536417,57.238 25,0001,0002,0950.4,+15.9,000,0120,1789536717,57.248 25,0001,0002,0950.1,+16.0,000,0145,1789537017,57.238 28,0001,0002,0950.6,+16.3,000,0120,1789537317,57.231 25,0001,0002,0950.3,+16.5,000,0113,1789537617,57.219 25,0001,0002,0950.3,+16.7,000,0118,1789537917,57.222 25,0001,0002,0950.1,+16.8,000,0116,1789538217,57.207 25,0001,0002,0950.1,+16.9,000,0120,1789538517,57.218 25,0001,0002,0950.4,+17.1,000,0113,1789538817,57.207 28,0001,0002,0950.6,+17.1,000,0130,1789539117,57.202 28,0001,0002,0950.4,+17.3,000,0109,1789539417,57.2 25,0001,0002,0950.2,+17.3,000,0134,1789539717,57.183 25,0001,0002,0950.3,+17.8,000,0124,1789540017,57.328 25,0001,0002,0950.3,+17.6,000,0111,1789540317,57.332 23,0001,0002,0950.4,+17.7,000,0127,1789540617,57.334 25,0001,0002,0950.5,+17.7,000,0101,1789540917,57.312 25,0001,0002,0950.4,+17.7,000,0117,1789541217,57.3 25,0001,0002,0950.9,+17.9,000,0124,1789541517,57.297 28,0001,0002,0950.7,+18.3,000,0128,1789541817,57.297 25,0001,0002,0950.5,+18.8,000,0117,1789542117,57.289 25,0001,0002,0950.5,+18.9,000,0133,1789542417,57.282 25,0001,0002,0950.6,+19.3,000,0108,1789542717,57.277 25,0001,0002,0950.5,+19.6,000,0114,1789543017,57.258 25,0001,0002,0950.6,+20.1,000,0098,1789543317,57.259 23,0001,0002,0950.6,+21.1,000,0093,1789543617,57.407 25,0001,0002,0950.8,+23.0,000,0123,1789543917,57.42 25,0001,0002,0950.5,+23.0,000,0142,1789544217,57.428 25,0001,0002,0950.4,+23.8,000,0102,1789544517,57.429 25,0001,0002,0950.4,+23.9,000,0127,1789544817,57.428 25,0001,0002,0950.6,+24.5,000,0107,1789545117,57.418 25,0001,0002,0950.5,+24.8,000,0119,1789545417,57.414 23,0001,0002,0950.3,+24.5,000,0115,1789545717,57.423 23,0001,0002,0950.3,+25.2,000,0093,1789546017,57.41 23,0001,0002,0950.2,+24.9,000,0125,1789546317,57.389 23,0001,0002,0950.5,+24.8,000,0137,1789546617,57.384 25,0001,0002,0950.4,+25.9,000,0112,1789546917,57.381 99,0001,0002,0950.4,+26.2,000,0118,1789547217,57.52 25,0001,0002,0950.4,+26.2,000,0118,1789547517,57.531 23,0001,0002,0950.3,+25.4,000,0117,1789547817,57.52 28,0001,0002,0950.5,+25.6,000,0114,1789548117,57.505 23,0001,0002,0950.5,+26.3,000,0117,1789548417,57.496 25,0001,0002,0950.5,+26.0,000,0112,1789548717,57.495 25,0001,0002,0950.0,+25.4,000,0123,1789549017,57.482 23,0001,0002,0950.3,+25.0,000,0115,1789549317,57.47 25,0001,0002,0950.2,+25.6,000,0105,1789549617,57.46 23,0001,0002,0950.2,+25.8,000,0137,1789549917,57.446 23,0001,0002,0950.2,+26.4,000,0120,1789550217,57.435 23,0001,0002,0950.0,+25.7,000,0127,1789550517,57.423 25,0001,0002,0950.5,+27.1,000,0123,1789550817,57.572 23,0001,0002,0950.1,+25.5,000,0113,1789551117,57.571 25,0000,0001,0950.1,+26.6,000,0106,1789551417,57.563 25,0001,0002,0950.0,+25.3,000,0121,1789551717,57.553 28,0001,0002,0950.0,+25.8,000,0109,1789552017,57.539 25,0001,0002,0949.9,+25.4,000,0119,1789552317,57.531 23,0001,0002,0949.9,+25.3,000,0111,1789552617,57.52 23,0001,0002,0949.8,+25.6,000,0110,1789552917,57.509 25,0001,0002,0950.0,+26.1,000,0134,1789553217,57.504 23,0001,0002,0949.6,+25.1,000,0095,1789553517,57.492 25,0001,0002,0949.8,+24.5,000,0114,1789553817,57.486 25,0001,0002,0949.5,+25.0,000,0115,1789554117,57.465 25,0001,0002,0949.8,+25.3,000,0125,1789554417,57.609 23,0001,0002,0949.6,+24.6,000,0133,1789554717,57.605 23,0001,0002,0949.8,+24.1,000,0103,1789555017,57.602 25,0001,0002,0949.4,+24.9,000,0136,1789555317,57.593 25,0001,0002,0949.7,+25.2,000,0116,1789555617,57.58 23,0001,0002,0949.8,+24.3,000,0100,1789555917,57.576 28,0001,0002,0949.3,+24.5,000,0109,1789556217,57.57 99,0001,0002,0949.4,+25.2,000,0118,1789556517,57.551 23,0001,0002,0949.4,+24.2,000,0116,1789556817,57.538 25,0001,0002,0949.5,+24.3,000,0131,1789557117,57.531 25,0001,0002,0949.6,+25.0,000,0130,1789557417,57.524 25,0001,0002,0949.1,+24.7,000,0109,1789557717,57.507 23,0001,0002,0949.0,+24.6,000,0124,1789558017,57.646 23,0001,0002,0949.0,+24.4,000,0115,1789558317,57.651 23,0001,0002,0949.2,+24.5,000,0134,1789558617,57.646 25,0001,0002,0948.8,+24.8,000,0114,1789558917,57.627 25,0001,0002,0949.2,+24.9,000,0122,1789559217,57.62 25,0001,0002,0948.9,+25.2,000,0123,1789559517,57.609 23,0001,0002,0949.0,+25.3,000,0133,1789559817,57.601 25,0001,0002,0948.8,+24.5,000,0103,1789560117,57.592 25,0001,0002,0948.8,+24.9,000,0109,1789560417,57.575 25,0001,0002,0948.8,+25.0,000,0123,1789560717,57.579 25,0001,0002,0948.6,+25.5,000,0129,1789561017,57.567 25,0001,0002,0948.6,+25.4,000,0130,1789561317,57.555 25,0001,0002,0948.4,+24.7,000,0118,1789561617,57.702 25,0001,0002,0948.4,+25.3,000,0137,1789561917,57.706 23,0001,0002,0948.5,+24.2,000,0121,1789562217,57.685 28,0001,0002,0948.6,+25.1,000,0105,1789562517,57.677 25,0001,0002,0948.2,+25.2,000,0105,1789562817,57.663 23,0001,0002,0948.5,+24.9,000,0114,1789563117,57.666 25,0001,0002,0948.3,+24.8,000,0104,1789563417,57.66 23,0001,0002,0948.4,+24.7,000,0113,1789563717,57.648 25,0001,0002,0948.3,+24.5,000,0108,1789564017,57.637 25,0001,0002,0948.6,+24.7,000,0117,1789564317,57.636 25,0001,0002,0948.4,+24.5,000,0122,1789564617,57.616 25,0001,0002,0948.4,+24.5,000,0116,1789564917,57.602 23,0001,0002,0948.3,+24.1,000,0125,1789565217,57.743 25,0001,0002,0948.2,+24.7,000,0118,1789565517,57.753 23,0001,0002,0948.0,+24.4,000,0111,1789565817,57.744 23,0001,0002,0947.9,+24.5,000,0109,1789566117,57.765 25,0001,0002,0948.4,+24.5,000,0106,1789566417,57.718 25,0001,0002,0948.2,+24.9,000,0112,1789566717,57.715 25,0001,0002,0948.2,+24.5,000,0106,1789567017,57.705 25,0001,0002,0948.1,+24.4,000,0099,1789567317,57.695 25,0001,0002,0948.2,+24.5,000,0133,1789567617,57.685 25,0001,0002,0948.1,+24.5,000,0122,1789567917,57.676 23,0001,0002,0947.9,+24.2,000,0115,1789568217,57.672 25,0001,0002,0948.1,+24.3,000,0116,1789568517,57.652 28,0001,0002,0947.9,+24.5,000,0123,1789568817,57.797 25,0001,0002,0947.9,+24.3,000,0113,1789569117,57.8 25,0001,0002,0947.7,+24.0,000,0101,1789569417,57.793 25,0001,0002,0947.8,+24.2,000,0113,1789569717,57.773 25,0001,0002,0947.9,+24.1,000,0113,1789570017,57.764 28,0001,0002,0948.0,+23.7,000,0123,1789570317,57.758 25,0001,0002,0947.9,+23.9,000,0137,1789570617,57.756 25,0001,0002,0947.9,+23.7,000,0127,1789570917,57.737 25,0001,0002,0948.1,+23.6,000,0120,1789571217,57.731 25,0001,0002,0947.9,+23.3,000,0119,1789571517,57.729 25,0001,0002,0947.9,+23.2,000,0096,1789571817,57.714 25,0001,0002,0948.1,+23.1,000,0103,1789572117,57.703 25,0001,0002,0948.0,+23.2,000,0104,1789572417,57.84 25,0001,0002,0947.9,+23.1,000,0130,1789572717,57.842 25,0001,0002,0947.6,+22.9,000,0147,1789573017,57.83 25,0001,0002,0947.7,+22.8,000,0133,1789573317,57.828 28,0001,0002,0948.1,+20.2,000,0101,1789580517,57.897 25,0000,0001,0947.9,+19.9,000,0122,1789580817,57.899 25,0001,0002,0947.8,+19.6,000,0125,1789581117,57.885 28,0001,0002,0948.2,+19.4,000,0138,1789581417,57.872 28,0001,0002,0948.2,+19.4,000,0122,1789581717,57.869 23,0001,0002,0947.9,+19.3,000,0136,1789582017,57.857 28,0001,0002,0948.0,+19.1,000,0109,1789582317,57.846 25,0001,0002,0948.2,+19.1,000,0119,1789582617,57.837 25,0001,0002,0948.1,+18.9,000,0116,1789582917,57.828 28,0001,0002,0948.4,+19.0,000,0109,1789583217,57.978 25,0001,0002,0948.2,+18.9,000,0127,1789583517,57.973 23,0001,0002,0948.0,+18.8,000,0114,1789583817,57.981 25,0001,0002,0948.1,+18.9,000,0129,1789584117,57.969 99,0001,0002,0947.9,+18.9,000,0098,1789584417,57.949 28,0001,0002,0947.9,+18.7,000,0126,1789584717,57.944 25,0001,0002,0948.4,+18.7,000,0130,1789585017,57.928 25,0001,0002,0948.2,+18.6,000,0118,1789585317,57.918 25,0001,0002,0948.2,+18.6,000,0085,1789585617,57.908 28,0001,0002,0948.3,+18.6,000,0128,1789585917,57.906 99,0001,0002,0948.3,+18.6,000,0112,1789586217,57.904 25,0001,0002,0948.2,+18.4,000,0127,1789586517,57.878 25,0001,0002,0948.2,+18.4,000,0115,1789586818,58.02 28,0001,0002,0947.9,+18.4,000,0145,1789587118,58.019 28,0001,0002,0948.1,+18.4,000,0119,1789587418,58.006 25,0001,0002,0948.0,+18.4,000,0121,1789587718,58.012 25,0001,0002,0948.1,+18.3,000,0125,1789588018,58.002 25,0001,0002,0948.1,+18.2,000,0113,1789588317,57.997 25,0001,0002,0948.0,+18.0,000,0123,1789588617,57.989 23,0001,0002,0947.8,+17.9,000,0120,1789588918,58.001 25,0001,0002,0947.7,+18.0,000,0129,1789589217,57.971 25,0001,0002,0947.9,+17.8,000,0120,1789589517,57.953 99,0001,0002,0948.1,+17.8,000,0106,1789589817,57.955 25,0001,0002,0948.0,+17.6,000,0124,1789590117,57.932 25,0001,0002,0948.0,+17.5,000,0123,1789590418,58.081 25,0001,0002,0948.0,+17.3,000,0121,1789590718,58.071 25,0001,0002,0948.1,+17.3,000,0128,1789591018,58.064 28,0001,0002,0947.6,+17.0,000,0116,1789591318,58.058 25,0001,0002,0947.6,+17.2,000,0117,1789591618,58.064 25,0001,0002,0947.8,+17.2,000,0103,1789591918,58.042 25,0001,0002,0947.8,+17.2,000,0131,1789592218,58.04 28,0001,0002,0947.8,+17.4,000,0118,1789592518,58.023 28,0001,0002,0947.7,+17.1,000,0108,1789592818,58.027 28,0001,0002,0947.9,+16.9,000,0117,1789593118,58.004 25,0001,0002,0947.8,+16.7,000,0144,1789593417,57.997 25,0001,0002,0947.7,+17.0,000,0136,1789593717,57.983 25,0001,0002,0947.7,+17.0,000,0113,1789594018,58.123 25,0001,0002,0947.7,+16.7,000,0133,1789594318,58.126 28,0000,0001,0947.6,+16.6,000,0116,1789594618,58.124 25,0001,0002,0947.9,+16.8,000,0122,1789594918,58.134 28,0001,0002,0947.6,+16.8,000,0117,1789595218,58.102 25,0001,0002,0947.7,+16.8,000,0118,1789595518,58.103 25,0001,0002,0947.3,+17.0,000,0116,1789595818,58.097 25,0001,0002,0947.7,+16.8,000,0134,1789596118,58.081 28,0001,0002,0947.4,+17.0,000,0129,1789596418,58.067 25,0001,0002,0947.5,+17.0,000,0098,1789596718,58.054 25,0001,0002,0947.7,+16.8,000,0125,1789597018,58.051 25,0001,0002,0947.3,+17.0,000,0134,1789597318,58.039 25,0001,0002,0947.4,+16.9,000,0096,1789597618,58.187 25,0001,0002,0947.2,+17.0,000,0115,1789597918,58.188 25,0001,0002,0947.5,+16.9,000,0102,1789598218,58.191 25,0001,0002,0947.4,+16.9,000,0124,1789598518,58.178 25,0001,0002,0947.3,+17.0,000,0115,1789598818,58.166 25,0001,0002,0947.6,+17.1,000,0126,1789599118,58.153 25,0001,0002,0947.6,+17.2,000,0119,1789599418,58.147 25,0001,0002,0947.8,+17.2,000,0133,1789599718,58.131 25,0001,0002,0947.4,+16.9,000,0106,1789600018,58.15 28,0001,0002,0947.4,+17.1,000,0117,1789600318,58.121 25,0001,0002,0947.4,+17.1,000,0133,1789600618,58.117 28,0001,0002,0947.6,+17.1,000,0103,1789600918,58.115 25,0001,0002,0947.2,+17.0,000,0121,1789601218,58.251 25,0001,0002,0947.7,+17.1,000,0121,1789601518,58.255 25,0001,0002,0947.6,+17.2,000,0106,1789601818,58.243 25,0001,0002,0947.3,+17.0,000,0126,1789602118,58.233 25,0001,0002,0947.4,+17.3,000,0123,1789602418,58.233 28,0001,0002,0947.4,+17.3,000,0124,1789602718,58.221 25,0001,0002,0947.4,+17.3,000,0113,1789603018,58.209 25,0001,0002,0947.2,+17.4,000,0124,1789603318,58.232 25,0001,0002,0947.3,+17.2,000,0124,1789603618,58.185 25,0001,0002,0947.5,+17.1,000,0116,1789603918,58.17 25,0001,0002,0947.3,+17.2,000,0128,1789604218,58.169 25,0001,0002,0947.4,+17.3,000,0114,1789604518,58.171 25,0001,0002,0947.3,+17.7,000,0129,1789604818,58.295 25,0001,0002,0947.4,+18.2,000,0114,1789605118,58.303 25,0001,0002,0947.2,+18.3,000,0123,1789605418,58.308 25,0001,0002,0947.3,+18.4,000,0107,1789605718,58.303 28,0001,0002,0947.0,+18.4,000,0113,1789606018,58.29 25,0001,0002,0947.3,+18.6,000,0110,1789606318,58.285 25,0001,0002,0947.2,+18.3,000,0133,1789606618,58.271 25,0001,0002,0947.3,+18.0,000,0116,1789606918,58.26 25,0001,0002,0947.5,+17.5,000,0123,1789607218,58.279 28,0001,0002,0947.2,+17.4,000,0112,1789607518,58.236 25,0001,0002,0947.4,+17.2,000,0105,1789607818,58.242 25,0001,0002,0947.4,+17.0,000,0095,1789608118,58.233 25,0001,0002,0947.1,+17.0,000,0119,1789608418,58.358 28,0001,0002,0947.2,+17.0,000,0122,1789608718,58.362 25,0001,0002,0947.3,+16.8,000,0117,1789609018,58.355 25,0001,0002,0947.7,+16.7,000,0108,1789609318,58.339 25,0001,0002,0947.6,+16.7,000,0114,1789609618,58.35 25,0001,0002,0947.4,+16.6,000,0102,1789609918,58.338 28,0001,0002,0947.3,+16.7,000,0101,1789610218,58.319 25,0001,0002,0947.2,+16.7,000,0111,1789610518,58.311 28,0001,0002,0947.4,+16.7,000,0123,1789610818,58.304 25,0001,0002,0947.4,+16.7,000,0124,1789611118,58.296 25,0001,0002,0947.2,+16.9,000,0122,1789611418,58.291 25,0001,0002,0947.2,+16.8,000,0125,1789611718,58.279 25,0001,0002,0947.1,+17.0,000,0114,1789612018,58.431 25,0001,0002,0947.1,+16.9,000,0123,1789612318,58.431 25,0001,0002,0947.2,+16.9,000,0120,1789612618,58.42 25,0001,0002,0947.5,+16.6,000,0116,1789612918,58.419 23,0001,0002,0947.2,+16.6,000,0125,1789613218,58.395 25,0001,0002,0947.5,+16.6,000,0126,1789613518,58.381 25,0001,0002,0947.3,+16.5,000,0124,1789613818,58.381 25,0001,0002,0947.7,+16.4,000,0102,1789614118,58.406 25,0001,0002,0947.4,+16.5,000,0099,1789614418,58.373 25,0001,0002,0947.4,+16.8,000,0126,1789614718,58.362 25,0001,0002,0947.5,+17.1,000,0129,1789615018,58.343 28,0001,0002,0947.4,+16.8,000,0092,1789615318,58.339 25,0001,0002,0947.2,+17.0,000,0122,1789615618,58.476 23,0001,0002,0947.4,+17.0,000,0118,1789615918,58.48 25,0001,0002,0947.3,+16.8,000,0102,1789616218,58.466 25,0001,0002,0947.4,+16.9,000,0109,1789616518,58.461 25,0001,0002,0947.3,+16.6,000,0125,1789616818,58.458 28,0001,0002,0947.4,+16.4,000,0133,1789617118,58.443 25,0001,0002,0947.5,+16.4,000,0117,1789617418,58.438 25,0001,0002,0947.2,+16.2,000,0118,1789617718,58.431 25,0001,0002,0947.4,+16.2,000,0101,1789618018,58.43 25,0001,0002,0947.4,+16.2,000,0142,1789618318,58.411 25,0001,0002,0947.4,+16.2,000,0117,1789618618,58.404 28,0001,0002,0947.2,+16.2,000,0116,1789618918,58.402 25,0001,0002,0947.7,+16.1,000,0109,1789619218,58.532 25,0001,0002,0947.3,+15.8,000,0126,1789619518,58.532 28,0001,0002,0947.6,+15.9,000,0105,1789619818,58.532 25,0001,0002,0947.6,+15.8,000,0123,1789620118,58.53 25,0001,0002,0947.7,+15.9,000,0132,1789620418,58.52 25,0001,0002,0947.6,+15.9,000,0126,1789620718,58.507 25,0001,0002,0947.9,+15.8,000,0119,1789621018,58.5 25,0001,0002,0947.5,+16.0,000,0119,1789621318,58.493 25,0001,0002,0947.7,+16.0,000,0140,1789621618,58.485 25,0001,0002,0947.7,+16.0,000,0133,1789621918,58.493 28,0001,0002,0947.6,+16.0,000,0114,1789622218,58.473 28,0001,0002,0947.9,+16.2,000,0106,1789622518,58.458 25,0001,0002,0947.7,+16.1,000,0111,1789622818,58.595 25,0001,0002,0947.6,+16.1,000,0116,1789623118,58.615 28,0001,0002,0947.9,+16.1,000,0106,1789623418,58.6 28,0001,0002,0947.8,+16.2,000,0136,1789623718,58.605 25,0001,0002,0947.8,+16.3,000,0112,1789624018,58.578 25,0001,0002,0947.7,+16.5,000,0114,1789624318,58.569 28,0001,0002,0948.0,+16.5,000,0121,1789624618,58.559 25,0001,0002,0947.7,+16.9,000,0125,1789624918,58.56 25,0001,0002,0947.6,+16.7,000,0124,1789625218,58.544 25,0001,0002,0947.7,+16.7,000,0110,1789625518,58.542 25,0001,0002,0947.7,+16.8,000,0122,1789625818,58.533 25,0001,0002,0947.7,+16.8,000,0111,1789626118,58.527 28,0001,0002,0947.9,+17.0,000,0128,1789626418,58.667 25,0001,0002,0947.8,+17.1,000,0149,1789626718,58.669 25,0001,0002,0948.0,+17.4,000,0104,1789627018,58.664 28,0001,0002,0947.9,+17.5,000,0122,1789627318,58.65 28,0000,0001,0947.8,+17.6,000,0133,1789627618,58.652 25,0001,0002,0947.9,+17.6,000,0096,1789627918,58.64 28,0001,0002,0948.1,+17.8,000,0095,1789628218,58.629 25,0001,0002,0948.0,+17.9,000,0125,1789628518,58.621 25,0001,0002,0947.8,+18.3,000,0110,1789628818,58.617 28,0001,0002,0947.8,+18.6,000,0130,1789629118,58.603 23,0001,0002,0947.9,+18.6,000,0110,1789629418,58.613 25,0001,0002,0947.7,+19.1,000,0112,1789629718,58.604 25,0001,0002,0947.9,+20.4,000,0112,1789630018,58.735 25,0001,0002,0948.0,+20.3,000,0106,1789630318,58.749 23,0001,0002,0948.0,+22.3,000,0110,1789630618,58.754 23,0001,0002,0947.9,+21.5,000,0118,1789630918,58.751 23,0001,0002,0948.2,+21.3,000,0094,1789631218,58.744 28,0001,0002,0948.0,+23.2,000,0111,1789631518,58.741 23,0001,0002,0948.1,+23.0,000,0106,1789631818,58.743 28,0001,0002,0948.2,+22.0,000,0109,1789632118,58.738 25,0000,0001,0948.0,+22.5,000,0120,1789632418,58.738 23,0001,0002,0947.7,+24.2,000,0110,1789632718,58.728 25,0001,0002,0948.0,+23.0,000,0116,1789633018,58.731 23,0001,0002,0948.0,+25.1,000,0135,1789633318,58.726 23,0001,0002,0948.2,+23.2,000,0105,1789633618,58.845 23,0001,0002,0948.1,+23.4,000,0105,1789633918,58.862 23,0001,0002,0948.0,+23.9,000,0121,1789634218,58.855 25,0001,0002,0947.9,+24.6,000,0112,1789634518,58.835 25,0001,0002,0948.0,+24.0,000,0135,1789634818,58.828 99,0001,0002,0948.2,+24.8,000,0111,1789635118,58.814 25,0001,0002,0948.0,+24.3,000,0120,1789635418,58.809 23,0001,0002,0947.8,+24.0,000,0114,1789635718,58.792 99,0001,0002,0947.9,+24.4,000,0118,1789636018,58.781 23,0001,0002,0947.9,+24.5,000,0130,1789636318,58.779 25,0001,0002,0947.6,+25.2,000,0130,1789636618,58.785 25,0001,0002,0947.9,+25.1,000,0123,1789636918,58.771 23,0000,0001,0947.5,+24.7,000,0108,1789637218,58.899 25,0001,0002,0947.4,+27.1,000,0117,1789637518,58.912 25,0001,0002,0947.6,+25.6,000,0120,1789637818,58.907 99,0001,0002,0947.6,+25.0,000,0108,1789638118,58.909 23,0001,0002,0947.6,+25.3,000,0134,1789638418,58.891 99,0001,0002,0947.8,+24.9,000,0116,1789638718,58.891 23,0001,0002,0947.4,+24.8,000,0132,1789639018,58.865 23,0001,0002,0947.2,+24.4,000,0159,1789639318,58.857 25,0001,0002,0947.2,+25.2,000,0124,1789639618,58.868 23,0001,0002,0947.4,+26.7,000,0133,1789639918,58.837 25,0001,0002,0947.6,+25.7,000,0135,1789640218,58.828 23,0001,0002,0947.3,+26.0,000,0093,1789640518,58.813 23,0001,0002,0947.4,+25.0,000,0103,1789640818,58.956 23,0001,0002,0947.3,+24.8,000,0135,1789641118,58.977 99,0001,0002,0947.4,+25.5,000,0128,1789641418,58.946 25,0001,0002,0947.3,+24.2,000,0111,1789641718,58.938 23,0001,0002,0947.5,+25.2,000,0123,1789642018,58.931 23,0001,0002,0947.2,+25.0,000,0135,1789642318,58.943 25,0001,0002,0947.1,+25.8,000,0116,1789642618,58.911 23,0001,0002,0947.1,+25.7,000,0132,1789642918,58.895 25,0001,0002,0947.0,+25.9,000,0130,1789643218,58.891 23,0000,0001,0947.1,+25.3,000,0128,1789643518,58.88 25,0001,0002,0947.0,+25.5,000,0117,1789643818,58.87 25,0001,0002,0947.1,+25.7,000,0119,1789644118,58.877 25,0001,0002,0947.1,+25.0,000,0111,1789644419,59.005 25,0001,0002,0946.8,+25.8,000,0107,1789644719,59.022 23,0001,0002,0946.9,+25.5,000,0113,1789645019,59.003 23,0001,0002,0947.1,+25.2,000,0107,1789645318,58.992 21,0001,0002,0947.1,+25.4,000,0128,1789645618,58.972 21,0001,0002,0946.8,+25.6,000,0132,1789645918,58.963 28,0001,0002,0946.9,+25.8,000,0105,1789646218,58.978 25,0001,0002,0946.7,+25.7,000,0109,1789646518,58.963 21,0001,0002,0946.6,+25.2,000,0143,1789646818,58.946 23,0001,0002,0946.5,+25.6,000,0129,1789647118,58.934 25,0001,0002,0946.6,+25.1,000,0131,1789647418,58.924 25,0001,0002,0946.5,+25.8,000,0130,1789647718,58.906 23,0001,0002,0946.8,+26.6,000,0130,1789648019,59.051 23,0001,0002,0946.7,+26.1,000,0126,1789648319,59.055 23,0001,0002,0946.5,+26.0,000,0124,1789648619,59.045 23,0001,0002,0946.4,+26.5,000,0110,1789648919,59.044 25,0001,0002,0946.3,+26.1,000,0139,1789649219,59.027 25,0001,0002,0946.4,+25.9,000,0113,1789649519,59.023 25,0001,0002,0946.2,+25.9,000,0114,1789649819,59.009 23,0001,0002,0946.3,+25.8,000,0116,1789650119,59.011 25,0001,0002,0946.2,+26.2,000,0116,1789650418,58.994 23,0001,0002,0946.2,+25.8,000,0138,1789650718,58.995 23,0001,0002,0946.1,+26.1,000,0134,1789651018,58.987 23,0001,0002,0946.3,+25.9,000,0127,1789651318,58.977 23,0001,0002,0946.3,+26.3,000,0120,1789651619,59.107 25,0001,0002,0946.3,+26.2,000,0126,1789651919,59.108 23,0001,0002,0946.0,+26.5,000,0119,1789652219,59.111 23,0001,0002,0946.3,+25.9,000,0135,1789652519,59.098 23,0001,0002,0946.1,+25.8,000,0125,1789652819,59.083 23,0001,0002,0946.1,+26.1,000,0122,1789653119,59.079 23,0001,0002,0946.1,+25.8,000,0119,1789653419,59.073 23,0001,0002,0946.1,+25.8,000,0105,1789653719,59.059 25,0001,0002,0946.0,+25.7,000,0115,1789654019,59.056 25,0001,0002,0945.8,+25.7,000,0111,1789654319,59.043 00,0001,0002,0945.9,+25.9,000,0126,1789654619,59.038 23,0001,0002,0945.9,+26.1,000,0112,1789654919,59.034 25,0001,0002,0946.1,+25.7,000,0131,1789655219,59.163 23,0001,0002,0945.6,+25.6,000,0112,1789655519,59.171 25,0001,0002,0945.7,+25.6,000,0135,1789655819,59.148 23,0001,0002,0946.0,+25.5,000,0117,1789656119,59.145 25,0001,0002,0945.9,+25.3,000,0121,1789656419,59.138 23,0001,0002,0945.9,+25.3,000,0114,1789656719,59.122 23,0001,0002,0945.6,+25.1,000,0120,1789657019,59.117 23,0001,0002,0945.7,+25.1,000,0127,1789657319,59.111 25,0001,0002,0945.9,+25.0,000,0127,1789657619,59.098 25,0001,0002,0946.0,+24.9,000,0128,1789657919,59.086 23,0001,0002,0946.0,+24.9,000,0128,1789658219,59.078 25,0001,0002,0945.7,+24.8,000,0114,1789658519,59.062 23,0001,0002,0946.0,+24.9,000,0129,1789658819,59.2 25,0001,0002,0945.7,+24.6,000,0119,1789659119,59.202 25,0001,0002,0945.8,+24.4,000,0105,1789659419,59.194 23,0001,0002,0945.5,+24.2,000,0132,1789659719,59.18 23,0001,0002,0945.6,+24.2,000,0119,1789660019,59.177 25,0001,0002,0946.0,+24.1,000,0120,1789660319,59.175 23,0001,0002,0945.7,+23.9,000,0102,1789660619,59.158 23,0001,0002,0945.8,+23.7,000,0115,1789660919,59.154 23,0001,0002,0945.9,+23.7,000,0131,1789661219,59.138 23,0001,0002,0945.8,+23.6,000,0122,1789661519,59.137 23,0001,0002,0945.7,+23.5,000,0116,1789661819,59.119 23,0001,0002,0945.7,+23.1,000,0120,1789662119,59.112 99,0001,0002,0945.8,+22.8,000,0121,1789662419,59.237 25,0001,0002,0945.8,+22.7,000,0134,1789662719,59.243 25,0001,0002,0946.1,+22.6,000,0127,1789663019,59.235 23,0001,0002,0945.8,+22.1,000,0110,1789663319,59.226 25,0001,0002,0946.0,+22.2,000,0140,1789663619,59.239 23,0001,0002,0945.9,+22.0,000,0108,1789663919,59.209 25,0001,0002,0945.5,+22.0,000,0113,1789664219,59.192 25,0001,0002,0946.0,+22.1,000,0139,1789664519,59.185 25,0001,0002,0945.8,+21.9,000,0123,1789664819,59.172 25,0001,0002,0945.7,+22.0,000,0108,1789665119,59.169 23,0001,0002,0945.8,+21.9,000,0125,1789665419,59.149 23,0001,0002,0946.0,+21.7,000,0124,1789665719,59.14 25,0001,0002,0946.1,+21.8,000,0127,1789666019,59.283 25,0001,0002,0946.0,+21.6,000,0125,1789666319,59.288 28,0001,0002,0945.9,+21.7,000,0117,1789666619,59.276 25,0001,0002,0946.1,+21.3,000,0133,1789666919,59.271 25,0001,0002,0946.1,+21.1,000,0117,1789667219,59.63 25,0001,0002,0946.1,+20.9,000,0128,1789667519,59.243 23,0001,0002,0946.3,+20.9,000,0130,1789667819,59.243 25,0001,0002,0946.5,+20.5,000,0127,1789668119,59.23 25,0001,0002,0946.6,+20.8,000,0113,1789668419,59.22 28,0001,0002,0946.2,+20.8,000,0121,1789668719,59.208 25,0001,0002,0946.3,+20.8,000,0117,1789669019,59.202 23,0001,0002,0946.2,+20.6,000,0099,1789669319,59.187 25,0001,0002,0946.3,+20.6,000,0117,1789669619,59.332 23,0001,0002,0946.2,+20.5,000,0098,1789669919,59.334 25,0001,0002,0946.4,+20.7,000,0131,1789670219,59.316 25,0001,0002,0946.3,+20.6,000,0131,1789670519,59.308 25,0001,0002,0946.6,+20.5,000,0112,1789670819,59.306 25,0001,0002,0946.4,+20.7,000,0120,1789671119,59.303 28,0001,0002,0946.5,+20.5,000,0131,1789671419,59.29 25,0001,0002,0946.1,+20.3,000,0125,1789671719,59.278 25,0001,0002,0946.3,+20.2,000,0124,1789672019,59.27 25,0001,0002,0946.2,+20.1,000,0120,1789672319,59.263 25,0001,0002,0946.5,+20.1,000,0135,1789672619,59.255 25,0001,0002,0946.3,+19.9,000,0121,1789672919,59.236 25,0001,0002,0946.1,+19.9,000,0124,1789673219,59.374 25,0001,0002,0946.3,+19.8,000,0132,1789673519,59.383 25,0001,0002,0946.3,+19.7,000,0127,1789673819,59.367 23,0001,0002,0946.3,+19.7,000,0114,1789674119,59.365 25,0001,0002,0946.2,+19.8,000,0124,1789674419,59.357 25,0001,0002,0946.3,+19.5,000,0119,1789674719,59.344 25,0000,0001,0946.4,+19.3,000,0121,1789675019,59.342 28,0001,0002,0946.3,+19.4,000,0115,1789675319,59.336 25,0001,0002,0946.2,+19.1,000,0128,1789675619,59.333 25,0001,0002,0946.5,+18.9,000,0116,1789675919,59.319 25,0001,0002,0946.4,+18.9,000,0135,1789676219,59.305 25,0001,0002,0946.2,+18.7,000,0136,1789676519,59.286 25,0001,0002,0946.4,+18.9,000,0125,1789676819,59.434 25,0001,0002,0946.3,+18.7,000,0111,1789677119,59.436 25,0001,0002,0946.4,+19.0,000,0101,1789677419,59.423 25,0001,0002,0946.3,+18.7,000,0121,1789677719,59.421 25,0000,0001,0946.5,+18.6,000,0144,1789678019,59.41 99,0001,0002,0946.3,+18.8,000,0119,1789678319,59.405 25,0001,0002,0946.3,+18.5,000,0122,1789678619,59.383 23,0001,0002,0946.4,+18.6,000,0133,1789678919,59.374 25,0000,0001,0946.1,+18.4,000,0117,1789679219,59.365 28,0001,0002,0946.1,+18.4,000,0144,1789679519,59.358 23,0000,0001,0946.3,+18.6,000,0132,1789679819,59.345 25,0001,0002,0946.2,+18.4,000,0114,1789680119,59.342 25,0001,0002,0946.2,+18.3,000,0112,1789680419,59.474 23,0001,0002,0946.3,+18.3,000,0133,1789680719,59.48 25,0001,0002,0946.1,+18.3,000,0105,1789681019,59.468 25,0001,0002,0946.3,+18.0,000,0123,1789681319,59.453 25,0001,0002,0946.6,+18.2,000,0105,1789681619,59.455 25,0001,0002,0946.5,+18.1,000,0100,1789681919,59.436 23,0001,0002,0946.6,+18.1,000,0128,1789682219,59.432 23,0001,0002,0946.1,+18.0,000,0089,1789682519,59.425 25,0001,0002,0946.2,+18.1,000,0114,1789682819,59.433 23,0001,0002,0946.2,+18.1,000,0120,1789683119,59.414 99,0001,0002,0946.2,+18.1,000,0127,1789683419,59.407 25,0001,0002,0946.3,+18.0,000,0122,1789683719,59.402 25,0001,0002,0946.2,+18.0,000,0109,1789684019,59.543 25,0001,0002,0946.2,+18.1,000,0122,1789684319,59.546 28,0001,0002,0946.1,+18.1,000,0119,1789684619,59.534 23,0001,0002,0946.2,+18.0,000,0119,1789684919,59.522 25,0001,0002,0946.1,+18.0,000,0130,1789685219,59.515 25,0001,0002,0946.2,+18.1,000,0117,1789685519,59.504 99,0001,0002,0946.0,+17.9,000,0095,1789685819,59.5 25,0001,0002,0945.9,+18.1,000,0135,1789686119,59.499 25,0001,0002,0945.8,+18.2,000,0132,1789686419,59.485 25,0001,0002,0946.3,+18.4,000,0112,1789686719,59.479 99,0001,0002,0945.9,+18.5,000,0113,1789687019,59.466 25,0001,0002,0946.1,+18.7,000,0118,1789687319,59.467 23,0001,0002,0946.1,+18.8,000,0120,1789687619,59.605 25,0001,0002,0946.0,+18.9,000,0124,1789687919,59.604 25,0001,0002,0946.1,+19.1,000,0128,1789688219,59.599 25,0001,0002,0946.3,+19.2,000,0115,1789688519,59.588 25,0001,0002,0946.1,+19.4,000,0132,1789688819,59.58 25,0001,0002,0945.9,+19.5,000,0120,1789689119,59.591 25,0001,0002,0946.2,+19.5,000,0129,1789689419,59.581 28,0001,0002,0946.2,+19.5,000,0103,1789689719,59.559 23,0001,0002,0946.1,+19.8,000,0121,1789690019,59.546 25,0001,0002,0946.0,+19.7,000,0134,1789690319,59.539 25,0001,0002,0946.1,+19.5,000,0111,1789690619,59.529 25,0001,0002,0946.0,+19.7,000,0133,1789690919,59.518 28,0001,0002,0946.2,+19.8,000,0121,1789691219,59.662 23,0001,0002,0946.1,+20.1,000,0099,1789691519,59.667 99,0001,0002,0946.3,+20.4,000,0111,1789691819,59.655 25,0001,0002,0946.2,+20.1,000,0112,1789692119,59.647 25,0001,0002,0946.0,+19.7,000,0126,1789692419,59.644 25,0001,0002,0946.1,+19.7,000,0113,1789692719,59.635 25,0001,0002,0946.2,+19.8,000,0103,1789693019,59.62 23,0001,0002,0946.3,+19.6,000,0135,1789693319,59.605 25,0001,0002,0946.2,+19.7,000,0119,1789693619,59.602 25,0001,0002,0946.4,+19.7,000,0120,1789693919,59.594 25,0001,0002,0946.0,+19.4,000,0121,1789694219,59.583 23,0001,0002,0946.2,+19.2,000,0111,1789694519,59.589 99,0001,0002,0946.1,+19.4,000,0121,1789694819,59.724 99,0001,0002,0946.2,+19.3,000,0113,1789695119,59.71 23,0001,0002,0946.3,+18.8,000,0127,1789695419,59.714 25,0001,0002,0946.1,+18.6,000,0108,1789695719,59.696 25,0001,0002,0946.1,+18.6,000,0126,1789696019,59.69 25,0001,0002,0946.3,+18.8,000,0114,1789696319,59.674 23,0001,0002,0946.2,+18.8,000,0124,1789696619,59.67 25,0001,0002,0946.3,+18.8,000,0114,1789696919,59.667 25,0001,0002,0946.3,+18.9,000,0118,1789697219,59.655 23,0001,0002,0946.1,+19.0,000,0146,1789697519,59.66 25,0001,0002,0946.1,+19.0,000,0112,1789697819,59.644 25,0001,0002,0946.1,+19.1,000,0116,1789698119,59.638 25,0001,0002,0946.0,+19.4,000,0127,1789698419,59.765 25,0001,0002,0946.6,+19.3,000,0127,1789698719,59.771 28,0000,0001,0946.5,+19.0,000,0130,1789699019,59.772 99,0001,0002,0946.3,+18.9,000,0118,1789699319,59.757 25,0001,0002,0946.3,+18.9,000,0115,1789699619,59.747 23,0001,0002,0946.4,+19.1,000,0108,1789699919,59.744 25,0001,0002,0946.2,+19.4,000,0111,1789700219,59.731 25,0001,0002,0946.4,+19.3,000,0123,1789700519,59.717 25,0001,0002,0946.1,+19.5,000,0129,1789700819,59.711 25,0001,0002,0946.0,+19.7,000,0126,1789701119,59.699 25,0001,0002,0946.3,+19.3,000,0119,1789701419,59.688 25,0001,0002,0946.4,+19.3,000,0109,1789701719,59.693 25,0001,0002,0946.1,+19.5,000,0130,1789702019,59.823 25,0001,0002,0946.1,+19.4,000,0113,1789702319,59.822 25,0001,0002,0946.3,+19.2,000,0122,1789702619,59.819 25,0001,0002,0946.4,+19.3,000,0123,1789702919,59.81 23,0001,0002,0946.2,+19.3,000,0125,1789703219,59.791 28,0001,0002,0946.4,+19.3,000,0117,1789703519,59.786 25,0001,0002,0946.2,+19.1,000,0131,1789703819,59.782 25,0001,0002,0946.2,+18.8,000,0092,1789704119,59.766 25,0001,0002,0946.2,+18.5,000,0102,1789704419,59.758 25,0001,0002,0946.3,+18.7,000,0114,1789704719,59.768 25,0001,0002,0946.3,+18.8,000,0132,1789705019,59.745 25,0001,0002,0946.0,+18.7,000,0117,1789705319,59.728 25,0001,0002,0946.2,+18.8,000,0122,1789705619,59.871 23,0001,0002,0946.5,+18.9,000,0124,1789705919,59.881 28,0001,0002,0946.4,+19.2,000,0129,1789706219,59.858 23,0001,0002,0946.3,+18.8,000,0131,1789706519,59.856 99,0001,0002,0946.5,+19.0,000,0120,1789706819,59.857 25,0001,0002,0946.1,+19.2,000,0114,1789707119,59.86 25,0001,0002,0946.2,+19.1,000,0121,1789707419,59.835 25,0001,0002,0946.5,+19.2,000,0116,1789707719,59.833 25,0001,0002,0946.5,+18.9,000,0128,1789708019,59.832 28,0001,0002,0946.3,+18.9,000,0120,1789708319,59.815 25,0001,0002,0946.3,+18.9,000,0118,1789708619,59.815 25,0001,0002,0946.7,+18.7,000,0137,1789708919,59.806 25,0001,0002,0946.8,+18.6,000,0118,1789709219,59.944 25,0001,0002,0946.7,+18.6,000,0122,1789709519,59.938 25,0001,0002,0946.7,+18.5,000,0108,1789709819,59.951 23,0001,0002,0946.9,+18.4,000,0116,1789710119,59.925 25,0001,0002,0946.8,+18.3,000,0130,1789710419,59.92 25,0001,0002,0947.0,+18.0,000,0105,1789710719,59.898 25,0001,0002,0946.9,+17.8,000,0121,1789711019,59.891 28,0001,0002,0946.9,+17.5,000,0119,1789711319,59.884 28,0001,0002,0947.2,+17.5,000,0141,1789711619,59.872 25,0001,0002,0947.1,+17.6,000,0124,1789711919,59.856 25,0001,0002,0947.1,+17.7,000,0117,1789712219,59.881 25,0001,0002,0947.1,+17.7,000,0140,1789712519,59.899 25,0001,0002,0947.0,+18.0,000,0116,1789712820,0.011 25,0001,0002,0946.9,+18.0,000,0124,1789713119,59.992 25,0001,0002,0947.1,+18.0,000,0131,1789713419,59.991 25,0001,0002,0947.0,+18.3,000,0134,1789713719,59.976 25,0001,0002,0947.5,+18.4,000,0127,1789714019,59.969 25,0001,0002,0947.1,+18.7,000,0114,1789714319,59.963 28,0001,0002,0947.3,+19.0,000,0117,1789714619,59.952 25,0001,0002,0947.5,+19.2,000,0115,1789714919,59.947 25,0001,0002,0947.6,+19.4,000,0129,1789715219,59.939 25,0001,0002,0947.7,+19.8,000,0116,1789715519,59.945 25,0001,0002,0947.5,+20.1,000,0130,1789715819,59.924 25,0001,0002,0947.5,+20.8,000,0118,1789716119,59.92 99,0001,0002,0947.5,+21.5,000,0135,1789716420,0.065 25,0001,0002,0947.4,+21.9,000,0114,1789716720,0.084 25,0001,0002,0947.4,+22.7,000,0126,1789717020,0.099 23,0001,0002,0947.4,+23.5,000,0148,1789717320,0.086 23,0001,0002,0947.5,+23.5,000,0113,1789717620,0.092 25,0001,0002,0947.5,+24.3,000,0136,1789717920,0.088 23,0001,0002,0947.7,+24.2,000,0116,1789718220,0.083 23,0001,0002,0947.5,+24.8,000,0118,1789718520,0.074 23,0001,0002,0947.6,+26.1,000,0125,1789718820,0.06 23,0001,0002,0947.8,+25.4,000,0113,1789719120,0.057 23,0001,0002,0947.6,+25.6,000,0109,1789719420,0.055 23,0001,0002,0947.8,+25.9,000,0112,1789719720,0.041 25,0001,0002,0947.6,+26.3,000,0115,1789720020,0.172 99,0001,0002,0947.9,+25.0,000,0125,1789720320,0.186 23,0001,0002,0947.5,+24.9,000,0111,1789720620,0.175 99,0001,0002,0947.8,+24.8,000,0094,1789720920,0.17 23,0001,0002,0947.7,+25.0,000,0127,1789721220,0.169 23,0001,0002,0948.0,+24.7,000,0120,1789721520,0.161 23,0001,0002,0947.5,+25.5,000,0095,1789721820,0.143 23,0001,0002,0947.8,+26.6,000,0126,1789722120,0.126 23,0001,0002,0947.5,+25.9,000,0116,1789722420,0.114 23,0001,0002,0947.7,+26.4,000,0096,1789722720,0.111 25,0001,0002,0947.6,+26.5,000,0100,1789723020,0.105 25,0001,0002,0947.6,+27.5,000,0121,1789723320,0.093 23,0001,0002,0947.5,+26.7,000,0117,1789723620,0.241 23,0000,0001,0947.5,+26.9,000,0136,1789723920,0.242 25,0001,0002,0947.5,+26.2,000,0113,1789724220,0.238 28,0001,0002,0947.4,+26.2,000,0111,1789724520,0.229 23,0001,0002,0947.4,+26.6,000,0106,1789724820,0.212 23,0001,0002,0947.5,+26.9,000,0111,1789725120,0.2 25,0001,0002,0947.6,+26.0,000,0120,1789725420,0.191 23,0001,0002,0947.7,+26.9,000,0118,1789725720,0.181 99,0001,0002,0947.7,+27.0,000,0117,1789726020,0.166 23,0001,0002,0947.7,+25.8,000,0123,1789726320,0.172 25,0001,0002,0947.6,+26.1,000,0126,1789726620,0.148 23,0001,0002,0947.6,+26.3,000,0129,1789726920,0.136 25,0001,0002,0947.9,+25.5,000,0143,1789727220,0.28 23,0001,0002,0947.8,+26.7,000,0143,1789727520,0.28 25,0001,0002,0947.8,+26.4,000,0122,1789727820,0.278 25,0001,0002,0947.7,+25.7,000,0145,1789728120,0.269 99,0001,0002,0947.7,+25.3,000,0117,1789728420,0.261 25,0001,0002,0947.5,+25.9,000,0120,1789728720,0.254 23,0001,0002,0947.3,+26.0,000,0127,1789729020,0.236 23,0001,0002,0947.4,+25.8,000,0121,1789729320,0.225 23,0001,0002,0947.5,+26.3,000,0128,1789729620,0.211 25,0001,0002,0947.6,+26.1,000,0115,1789729920,0.211 25,0001,0002,0947.3,+25.5,000,0108,1789730220,0.198 25,0001,0002,0947.6,+25.6,000,0106,1789730520,0.192 25,0001,0002,0947.3,+25.9,000,0132,1789730820,0.316 23,0001,0002,0947.4,+25.2,000,0138,1789731120,0.327 99,0001,0002,0947.3,+26.3,000,0123,1789731420,0.308 23,0001,0002,0947.6,+25.7,000,0113,1789731720,0.312 23,0000,0001,0947.4,+26.3,000,0120,1789732020,0.305 23,0001,0002,0947.6,+26.2,000,0113,1789732320,0.296 25,0001,0002,0947.4,+26.6,000,0137,1789732620,0.283 25,0001,0002,0947.2,+26.6,000,0128,1789732920,0.268 23,0001,0002,0947.5,+26.1,000,0124,1789733220,0.27 23,0001,0002,0947.6,+26.2,000,0130,1789733520,0.255 25,0001,0002,0947.3,+26.0,000,0141,1789733820,0.255 25,0001,0002,0947.5,+26.3,000,0136,1789734120,0.244 23,0001,0002,0947.3,+25.9,000,0114,1789734420,0.38 25,0001,0002,0947.4,+26.1,000,0119,1789734720,0.384 23,0001,0002,0947.3,+26.2,000,0140,1789735020,0.37 23,0001,0002,0947.2,+26.0,000,0117,1789735320,0.372 25,0001,0002,0947.3,+25.9,000,0115,1789735620,0.355 23,0001,0002,0947.2,+26.3,000,0114,1789735920,0.345 23,0001,0002,0947.4,+25.8,000,0130,1789736220,0.332 23,0001,0002,0947.5,+25.6,000,0119,1789736520,0.329 23,0001,0002,0947.4,+25.5,000,0112,1789736820,0.319 23,0001,0002,0947.5,+25.6,000,0123,1789737120,0.313 25,0001,0002,0947.3,+25.4,000,0124,1789737420,0.297 23,0001,0002,0947.5,+25.6,000,0125,1789737720,0.286 23,0001,0002,0947.3,+25.8,000,0093,1789738020,0.42 23,0001,0002,0947.3,+25.7,000,0123,1789738320,0.435 23,0001,0002,0947.1,+26.2,000,0127,1789738620,0.427 25,0001,0002,0947.3,+26.8,000,0128,1789738920,0.414 23,0001,0002,0947.1,+26.5,000,0110,1789739220,0.412 25,0001,0002,0947.1,+26.3,000,0098,1789739520,0.398 23,0001,0002,0947.2,+26.1,000,0139,1789739820,0.382 23,0001,0002,0947.2,+26.8,000,0114,1789740120,0.385 23,0001,0002,0946.8,+26.2,000,0109,1789740420,0.375 23,0001,0002,0947.2,+26.4,000,0126,1789740720,0.369 23,0001,0002,0947.2,+26.6,000,0124,1789741020,0.386 23,0001,0002,0947.0,+26.5,000,0126,1789741320,0.356 23,0001,0002,0947.2,+26.1,000,0112,1789741620,0.494 23,0001,0002,0947.4,+26.0,000,0125,1789741920,0.484 23,0001,0002,0947.1,+25.7,000,0100,1789742220,0.475 25,0001,0002,0947.3,+25.5,000,0118,1789742520,0.465 21,0000,0001,0947.4,+25.2,000,0125,1789742820,0.46 25,0001,0002,0947.1,+25.1,000,0129,1789743120,0.445 23,0001,0002,0947.2,+25.5,000,0108,1789743420,0.431 23,0001,0002,0947.2,+25.5,000,0109,1789743720,0.431 25,0001,0002,0947.0,+25.2,000,0121,1789744020,0.431 23,0001,0002,0947.5,+24.9,000,0113,1789744320,0.41 23,0001,0002,0947.5,+24.8,000,0111,1789744620,0.401 25,0001,0002,0947.1,+24.7,000,0102,1789744920,0.395 23,0001,0002,0947.1,+24.7,000,0127,1789745220,0.533 25,0001,0002,0947.3,+24.4,000,0116,1789745520,0.542 25,0001,0002,0947.2,+24.7,000,0121,1789745820,0.518 25,0001,0002,0947.3,+24.8,000,0137,1789746120,0.515 23,0001,0002,0947.4,+24.8,000,0125,1789746420,0.514 23,0001,0002,0947.3,+24.9,000,0129,1789746720,0.492 25,0001,0002,0947.1,+24.6,000,0114,1789747020,0.487 25,0001,0002,0947.0,+24.5,000,0113,1789747320,0.48 23,0001,0002,0947.3,+24.2,000,0116,1789747620,0.468 99,0001,0002,0947.3,+24.2,000,0111,1789747920,0.456 23,0001,0002,0947.2,+23.9,000,0141,1789748220,0.451 25,0001,0002,0947.3,+23.8,000,0126,1789748520,0.43 23,0001,0002,0947.6,+23.7,000,0104,1789748820,0.574 25,0001,0002,0947.4,+23.5,000,0103,1789749120,0.574 28,0001,0002,0947.7,+23.5,000,0097,1789749420,0.562 23,0000,0001,0947.5,+23.3,000,0099,1789749720,0.548 25,0001,0002,0947.5,+23.3,000,0137,1789750020,0.552 23,0001,0002,0947.7,+23.0,000,0108,1789750320,0.532 25,0001,0002,0947.6,+22.9,000,0115,1789750620,0.529 25,0001,0002,0947.8,+22.6,000,0100,1789750920,0.514 23,0001,0002,0947.5,+23.0,000,0109,1789751220,0.503 25,0001,0002,0947.5,+22.8,000,0122,1789751520,0.49 25,0001,0002,0947.7,+22.9,000,0111,1789751820,0.487 28,0001,0002,0947.7,+22.6,000,0112,1789752120,0.481 25,0001,0002,0947.9,+22.8,000,0124,1789752420,0.613 25,0001,0002,0947.8,+22.5,000,0125,1789752720,0.617 25,0001,0002,0948.1,+22.4,000,0125,1789753020,0.61 23,0001,0002,0948.2,+22.1,000,0127,1789753320,0.597 25,0001,0002,0948.0,+22.0,000,0109,1789753620,0.584 25,0001,0002,0948.1,+22.4,000,0108,1789753920,0.581 23,0001,0002,0948.2,+22.5,000,0110,1789754220,0.573 25,0001,0002,0948.3,+22.1,000,0126,1789754520,0.553 25,0001,0002,0948.4,+22.1,000,0131,1789754820,0.545 25,0001,0002,0948.6,+22.3,000,0116,1789755120,0.541 23,0001,0002,0948.7,+22.3,000,0123,1789755420,0.535 25,0001,0002,0948.6,+22.2,000,0134,1789755720,0.527 25,0001,0002,0948.6,+22.3,000,0133,1789756020,0.671 23,0001,0002,0948.4,+22.2,000,0123,1789756320,0.663 25,0001,0002,0948.4,+22.4,000,0125,1789756620,0.664 23,0001,0002,0948.8,+22.0,000,0126,1789756920,0.646 99,0001,0002,0948.5,+22.3,000,0113,1789757220,0.64 23,0001,0002,0948.7,+22.5,000,0120,1789757520,0.638 25,0001,0002,0948.8,+22.3,000,0129,1789757820,0.62 25,0001,0002,0948.9,+22.1,000,0126,1789758120,0.609 25,0001,0002,0948.9,+22.1,000,0126,1789758420,0.607 23,0001,0002,0949.1,+22.0,000,0113,1789758720,0.593 23,0001,0002,0948.6,+22.1,000,0118,1789759020,0.588 25,0001,0002,0948.8,+21.9,000,0131,1789759320,0.577 25,0001,0002,0949.1,+21.7,000,0134,1789759620,0.716 25,0001,0002,0949.2,+21.7,000,0117,1789759920,0.726 25,0001,0002,0948.9,+21.6,000,0131,1789760220,0.709 23,0001,0002,0949.2,+21.3,000,0104,1789760520,0.707 23,0001,0002,0948.8,+21.2,000,0123,1789760820,0.689 25,0001,0002,0948.7,+21.1,000,0121,1789761120,0.683 25,0001,0002,0949.0,+20.9,000,0119,1789761420,0.666 25,0001,0002,0949.0,+20.5,000,0114,1789761720,0.659 25,0001,0002,0949.3,+20.2,000,0129,1789762020,0.647 28,0001,0002,0949.0,+19.8,000,0120,1789762320,0.635 25,0001,0002,0949.1,+19.9,000,0127,1789762620,0.639 28,0001,0002,0949.0,+19.7,000,0117,1789762920,0.61 28,0001,0002,0949.0,+19.8,000,0118,1789763220,0.755 25,0001,0002,0949.1,+19.4,000,0112,1789763520,0.749 25,0001,0002,0949.3,+19.4,000,0129,1789763820,0.742 25,0001,0002,0949.2,+19.5,000,0103,1789764120,0.744 25,0001,0002,0949.3,+19.6,000,0108,1789764420,0.723 25,0001,0002,0949.4,+19.5,000,0134,1789764720,0.709 25,0001,0002,0949.3,+19.4,000,0107,1789765020,0.698 25,0001,0002,0949.4,+19.6,000,0112,1789765320,0.697 99,0001,0002,0949.7,+19.7,000,0112,1789765620,0.695 23,0001,0002,0949.5,+19.8,000,0130,1789765920,0.691 25,0001,0002,0949.6,+19.7,000,0133,1789766220,0.678 25,0001,0002,0949.5,+19.6,000,0110,1789766520,0.665 25,0001,0002,0949.7,+19.7,000,0101,1789766820,0.802 28,0001,0002,0949.4,+19.8,000,0125,1789767120,0.813 25,0001,0002,0949.6,+19.9,000,0107,1789767420,0.8 25,0001,0002,0949.8,+19.7,000,0113,1789767720,0.791 25,0001,0002,0949.8,+19.8,000,0124,1789768020,0.788 25,0001,0002,0949.8,+19.8,000,0119,1789768320,0.777 23,0001,0002,0950.0,+19.8,000,0122,1789768620,0.76 25,0001,0002,0949.6,+19.9,000,0115,1789768920,0.747 25,0001,0002,0949.7,+19.9,000,0098,1789769220,0.749 25,0001,0002,0950.0,+19.4,000,0139,1789769520,0.734 28,0001,0002,0949.9,+19.4,000,0120,1789769820,0.729 25,0001,0002,0950.1,+19.2,000,0131,1789770120,0.725 25,0001,0002,0950.0,+19.1,000,0121,1789770420,0.863 25,0001,0002,0950.1,+19.0,000,0112,1789770720,0.863 25,0001,0002,0950.0,+19.1,000,0132,1789771020,0.856 25,0001,0002,0950.2,+19.2,000,0123,1789771320,0.842 23,0001,0002,0950.2,+19.2,000,0120,1789771620,0.827 28,0001,0002,0950.2,+19.3,000,0122,1789771920,0.828 25,0001,0002,0950.2,+19.8,000,0105,1789772220,0.816 23,0001,0002,0950.5,+19.8,000,0118,1789772520,0.813 25,0001,0002,0950.3,+19.8,000,0124,1789772820,0.797 25,0001,0002,0950.3,+19.9,000,0104,1789773120,0.796 25,0001,0002,0950.3,+19.7,000,0126,1789773420,0.788 28,0001,0002,0950.1,+19.6,000,0114,1789773720,0.779 25,0001,0002,0950.2,+19.8,000,0118,1789774020,0.922 25,0001,0002,0950.3,+20.0,000,0121,1789774320,0.913 25,0001,0002,0950.1,+19.9,000,0119,1789774620,0.909 25,0001,0002,0950.2,+20.3,000,0113,1789774920,0.903 25,0001,0002,0950.2,+20.3,000,0109,1789775220,0.897 25,0001,0002,0950.2,+20.3,000,0116,1789775520,0.889 25,0001,0002,0950.2,+20.0,000,0111,1789775820,0.881 25,0001,0002,0950.2,+20.0,000,0107,1789776120,0.874 25,0001,0002,0950.1,+19.9,000,0128,1789776420,0.861 25,0001,0002,0950.3,+20.3,000,0130,1789776720,0.858 25,0001,0002,0950.4,+20.0,000,0133,1789777020,0.85 25,0001,0002,0950.6,+20.1,000,0111,1789777320,0.834 25,0001,0002,0950.4,+19.8,000,0115,1789777620,0.976 25,0001,0002,0950.3,+20.0,000,0118,1789777920,0.98 23,0001,0002,0950.5,+20.2,000,0107,1789778220,0.973 99,0001,0002,0950.4,+20.3,000,0124,1789778520,0.967 25,0001,0002,0950.7,+20.1,000,0120,1789778820,0.952 25,0001,0002,0950.5,+20.0,000,0091,1789779120,0.942 23,0001,0002,0950.3,+20.3,000,0114,1789779420,0.938 99,0001,0002,0950.5,+20.5,000,0138,1789779720,0.936 25,0001,0002,0950.5,+20.5,000,0104,1789780020,0.924 25,0001,0002,0950.6,+20.4,000,0125,1789780320,0.907 25,0001,0002,0950.5,+20.5,000,0114,1789780620,0.896 23,0001,0002,0950.5,+20.5,000,0111,1789780920,0.889 23,0001,0002,0950.6,+20.3,000,0121,1789781221,1.029 25,0001,0002,0950.8,+20.3,000,0120,1789781521,1.034 25,0001,0002,0950.7,+19.7,000,0126,1789781821,1.023 25,0001,0002,0950.5,+19.4,000,0099,1789782121,1.03 25,0001,0002,0950.7,+19.4,000,0127,1789782421,1.001 99,0001,0002,0950.7,+19.5,000,0119,1789782720,0.992 25,0001,0002,0950.9,+19.2,000,0116,1789783020,0.996 25,0001,0002,0950.9,+19.5,000,0120,1789783320,0.983 25,0001,0002,0950.7,+19.4,000,0114,1789783620,0.971 25,0001,0002,0950.8,+19.6,000,0103,1789783920,0.966 99,0001,0002,0951.0,+19.5,000,0137,1789784220,0.958 25,0001,0002,0950.9,+19.2,000,0119,1789784520,0.945 25,0001,0002,0951.0,+19.1,000,0120,1789784821,1.076 23,0001,0002,0951.1,+19.2,000,0116,1789785121,1.076 23,0001,0002,0951.1,+18.9,000,0121,1789785421,1.077 25,0001,0002,0950.8,+18.9,000,0095,1789785721,1.073 25,0001,0002,0950.9,+19.0,000,0117,1789786021,1.053 25,0001,0002,0951.0,+18.8,000,0118,1789786321,1.051 23,0001,0002,0950.9,+18.8,000,0108,1789786621,1.045 25,0001,0002,0950.8,+18.7,000,0120,1789786921,1.034 25,0001,0002,0951.2,+18.6,000,0139,1789787221,1.011 25,0001,0002,0951.0,+18.8,000,0125,1789787521,1.012 25,0001,0002,0951.3,+18.5,000,0138,1789787820,0.998 28,0001,0002,0951.3,+18.9,000,0124,1789788121,1.004 25,0001,0002,0951.3,+19.0,000,0125,1789788421,1.133 25,0001,0002,0951.2,+19.1,000,0115,1789788721,1.131 23,0001,0002,0951.2,+19.1,000,0111,1789789021,1.124 25,0001,0002,0951.2,+18.7,000,0115,1789789321,1.114 25,0001,0002,0951.3,+19.2,000,0127,1789789621,1.115 25,0001,0002,0951.2,+19.3,000,0098,1789789921,1.102 23,0001,0002,0951.4,+19.2,000,0106,1789790221,1.099 23,0001,0002,0951.3,+19.2,000,0110,1789790521,1.1 23,0001,0002,0951.3,+19.2,000,0123,1789790821,1.076 25,0001,0002,0951.7,+19.1,000,0131,1789791121,1.078 25,0001,0002,0951.5,+19.3,000,0126,1789791421,1.055 23,0001,0002,0951.8,+19.1,000,0100,1789791721,1.048 25,0001,0002,0951.7,+19.2,000,0123,1789792021,1.189 25,0001,0002,0951.8,+19.2,000,0114,1789792321,1.203 23,0001,0002,0951.6,+19.3,000,0120,1789792621,1.181 25,0001,0002,0951.8,+19.3,000,0120,1789792921,1.175 25,0001,0002,0951.9,+19.3,000,0132,1789793221,1.17 23,0001,0002,0951.8,+19.0,000,0109,1789793521,1.161 25,0001,0002,0951.7,+19.0,000,0126,1789793821,1.157 23,0001,0002,0951.6,+18.9,000,0115,1789794121,1.144 25,0001,0002,0951.6,+19.0,000,0112,1789794421,1.147 28,0001,0002,0951.9,+18.9,000,0118,1789794721,1.135 23,0001,0002,0951.9,+19.1,000,0110,1789795021,1.129 23,0001,0002,0951.8,+19.6,000,0121,1789795321,1.118 25,0001,0002,0952.0,+19.7,000,0135,1789795621,1.252 25,0001,0002,0951.9,+19.6,000,0128,1789795921,1.26 23,0001,0002,0952.0,+19.7,000,0124,1789796221,1.254 23,0001,0002,0951.9,+19.6,000,0109,1789796521,1.248 23,0001,0002,0952.1,+19.7,000,0116,1789796821,1.246 23,0001,0002,0951.9,+20.0,000,0099,1789797121,1.235 23,0001,0002,0952.1,+20.0,000,0109,1789797421,1.218 25,0001,0002,0952.2,+20.2,000,0126,1789797721,1.215 25,0001,0002,0951.9,+20.3,000,0111,1789798021,1.211 99,0001,0002,0952.2,+20.5,000,0121,1789798321,1.222 25,0001,0002,0952.2,+20.5,000,0114,1789798621,1.192 25,0001,0002,0952.5,+20.6,000,0125,1789798921,1.181 23,0001,0002,0952.3,+20.8,000,0117,1789799221,1.321 23,0001,0002,0952.2,+20.9,000,0118,1789799521,1.332 25,0001,0002,0952.4,+21.2,000,0122,1789799821,1.335 25,0001,0002,0952.6,+21.1,000,0108,1789800121,1.311 25,0001,0002,0952.6,+21.1,000,0108,1789800421,1.312 25,0001,0002,0952.6,+21.5,000,0125,1789800721,1.294 23,0001,0002,0952.5,+21.5,000,0114,1789801021,1.294 28,0001,0002,0952.6,+21.5,000,0134,1789801321,1.276 25,0001,0002,0952.7,+22.2,000,0112,1789801621,1.269 28,0001,0002,0952.6,+22.0,000,0118,1789801921,1.27 25,0001,0002,0952.4,+22.5,000,0114,1789802221,1.265 28,0001,0002,0952.4,+23.4,000,0126,1789802521,1.254 25,0001,0002,0952.6,+24.5,000,0128,1789802821,1.394 25,0001,0002,0952.7,+24.4,000,0136,1789803121,1.413 25,0001,0002,0952.6,+26.0,000,0110,1789803421,1.415 25,0001,0002,0952.9,+25.5,000,0122,1789803721,1.425 28,0001,0002,0952.6,+24.8,000,0102,1789804021,1.403 25,0001,0002,0952.9,+25.1,000,0120,1789804321,1.4 99,0001,0002,0952.7,+26.5,000,0121,1789804621,1.398 25,0001,0002,0952.6,+26.0,000,0126,1789804921,1.393 25,0001,0002,0952.7,+26.9,000,0115,1789805221,1.373 25,0001,0002,0952.7,+27.5,000,0122,1789805521,1.373 25,0001,0002,0952.7,+28.1,000,0119,1789805821,1.368 28,0001,0002,0953.0,+28.3,000,0124,1789806121,1.356 23,0001,0002,0952.8,+28.7,000,0115,1789806421,1.496 21,0001,0002,0952.7,+27.4,000,0101,1789806721,1.511 18,0001,0002,0952.7,+28.8,000,0132,1789807021,1.5 23,0001,0002,0952.7,+28.0,000,0114,1789807321,1.488 25,0001,0002,0952.7,+27.7,000,0107,1789807621,1.475 23,0001,0002,0952.7,+26.8,000,0113,1789807921,1.465 99,0001,0002,0953.1,+27.2,000,0111,1789808221,1.46 25,0001,0002,0953.0,+25.6,000,0115,1789808521,1.44 23,0001,0002,0953.0,+25.6,000,0111,1789808821,1.432 18,0001,0002,0952.8,+26.3,000,0104,1789809121,1.415 11,0001,0002,0953.0,+25.7,000,0115,1789809421,1.407 25,0001,0002,0952.9,+25.6,000,0130,1789809721,1.392 18,0001,0002,0952.7,+25.4,000,0110,1789810021,1.533 21,0001,0002,0953.2,+26.0,000,0116,1789810321,1.523 13,0001,0002,0952.9,+26.8,000,0098,1789810621,1.528 18,0001,0002,0952.9,+27.9,000,0151,1789810921,1.521 21,0001,0002,0953.1,+28.0,000,0116,1789811221,1.523 21,0001,0002,0953.3,+28.5,000,0129,1789811521,1.511 18,0001,0002,0953.1,+28.0,000,0123,1789811821,1.505 13,0001,0002,0952.8,+28.1,000,0124,1789812121,1.493 28,0001,0002,0953.1,+27.2,000,0128,1789812421,1.472 25,0001,0002,0953.0,+28.9,000,0136,1789812721,1.469 23,0001,0002,0953.1,+27.0,000,0105,1789813021,1.467 16,0001,0002,0952.9,+26.7,000,0141,1789813321,1.446 21,0001,0002,0953.2,+26.4,000,0130,1789813621,1.591 18,0001,0002,0953.0,+25.8,000,0111,1789813921,1.584 18,0001,0002,0953.1,+26.1,000,0119,1789814221,1.572 23,0001,0002,0952.9,+26.3,000,0123,1789814821,1.555 28,0001,0002,0952.9,+25.9,000,0125,1789815121,1.545 09,0001,0002,0953.2,+26.0,000,0122,1789815421,1.535 25,0001,0002,0952.9,+25.9,000,0132,1789815721,1.529 25,0001,0002,0952.9,+25.9,000,0112,1789816021,1.519 25,0001,0002,0952.9,+26.6,000,0105,1789816321,1.51 21,0001,0002,0953.1,+26.4,000,0135,1789816621,1.497 25,0001,0002,0952.8,+27.4,000,0109,1789816921,1.493 28,0001,0002,0953.0,+25.4,000,0110,1789817221,1.623 30,0001,0002,0952.9,+26.3,000,0108,1789817521,1.639 28,0001,0002,0952.8,+26.1,000,0117,1789817821,1.623 28,0001,0002,0952.9,+26.8,000,0128,1789818121,1.621 28,0001,0002,0952.9,+26.5,000,0113,1789818721,1.604 33,0001,0002,0952.6,+26.2,000,0134,1789819021,1.584 30,0001,0002,0953.0,+26.8,000,0136,1789819321,1.589 25,0001,0002,0952.8,+27.0,000,0101,1789819621,1.581 16,0001,0002,0952.6,+27.0,000,0124,1789819921,1.57 23,0001,0002,0952.6,+26.1,000,0100,1789820221,1.559 25,0001,0002,0952.5,+26.1,000,0104,1789820521,1.55 11,0001,0002,0952.6,+26.7,000,0099,1789820821,1.684 11,0001,0002,0952.7,+26.3,000,0106,1789821121,1.694 11,0001,0002,0952.7,+26.9,000,0131,1789821721,1.667 09,0001,0002,0952.8,+26.6,000,0122,1789822021,1.664 13,0001,0002,0952.4,+26.7,000,0097,1789822321,1.65 11,0001,0002,0952.6,+26.8,000,0130,1789822621,1.644 06,0001,0002,0952.4,+27.2,000,0113,1789822921,1.644 06,0001,0002,0952.7,+27.1,000,0116,1789823221,1.622 09,0001,0002,0952.4,+26.5,000,0122,1789823521,1.625 06,0001,0002,0952.4,+26.5,000,0106,1789823821,1.615 04,0001,0002,0952.5,+27.2,000,0103,1789824121,1.611 18,0001,0002,0952.6,+27.0,000,0126,1789824421,1.755 16,0001,0002,0952.4,+26.9,000,0121,1789825021,1.752 21,0001,0002,0952.7,+26.6,000,0117,1789825321,1.735 18,0001,0002,0952.5,+26.4,000,0125,1789825621,1.735 18,0001,0002,0952.4,+26.0,000,0103,1789825921,1.717 18,0001,0002,0952.3,+26.0,000,0117,1789826221,1.712 21,0001,0002,0952.3,+26.3,000,0126,1789826521,1.7 18,0001,0002,0952.3,+26.9,000,0136,1789826821,1.692 21,0001,0002,0952.6,+26.5,000,0120,1789827121,1.678 23,0001,0002,0952.4,+26.4,000,0127,1789827421,1.663 23,0001,0002,0952.3,+26.0,000,0115,1789827721,1.656 21,0001,0002,0952.7,+25.8,000,0113,1789828021,1.797 21,0001,0002,0952.4,+25.6,000,0131,1789828321,1.797 21,0001,0002,0952.7,+25.8,000,0111,1789828621,1.778 21,0001,0002,0952.7,+25.7,000,0099,1789828921,1.762 21,0001,0002,0952.6,+25.9,000,0122,1789829221,1.763 99,0001,0002,0952.5,+25.8,000,0113,1789829521,1.748 18,0001,0002,0952.8,+25.8,000,0111,1789829821,1.753 23,0001,0002,0952.6,+25.5,000,0112,1789830121,1.743 18,0001,0002,0952.4,+25.6,000,0124,1789830421,1.733 21,0001,0002,0952.9,+25.6,000,0105,1789830721,1.733 21,0001,0002,0952.7,+25.4,000,0119,1789831021,1.725 18,0001,0002,0952.6,+25.4,000,0120,1789831321,1.715 18,0001,0002,0952.7,+25.2,000,0141,1789831621,1.846 21,0001,0002,0952.8,+25.1,000,0120,1789831921,1.86 21,0001,0002,0952.7,+25.0,000,0114,1789832221,1.839 21,0001,0002,0953.1,+24.8,000,0126,1789832521,1.823 21,0001,0002,0953.0,+24.8,000,0115,1789832821,1.815 21,0001,0002,0952.7,+24.6,000,0135,1789833121,1.804 18,0001,0002,0952.7,+24.5,000,0127,1789833421,1.786 21,0001,0002,0952.9,+24.2,000,0108,1789833721,1.774 18,0001,0002,0953.1,+24.1,000,0112,1789834021,1.767 18,0001,0002,0952.9,+23.8,000,0117,1789834321,1.756 18,0001,0002,0953.1,+23.7,000,0132,1789834621,1.74 18,0001,0002,0952.9,+23.5,000,0110,1789834921,1.733 18,0001,0002,0953.3,+23.3,000,0124,1789835221,1.868 21,0001,0002,0953.0,+23.2,000,0131,1789835521,1.874 21,0001,0002,0953.2,+23.0,000,0118,1789835821,1.864 18,0001,0002,0953.2,+23.1,000,0114,1789836121,1.852 21,0001,0002,0953.3,+22.9,000,0114,1789836421,1.845 18,0001,0002,0953.0,+22.8,000,0139,1789836721,1.826 21,0001,0002,0953.2,+22.7,000,0127,1789837021,1.833 18,0001,0002,0953.2,+22.4,000,0131,1789837321,1.814 18,0001,0002,0953.1,+22.5,000,0115,1789837621,1.81 21,0001,0002,0953.2,+22.5,000,0106,1789837921,1.799 21,0001,0002,0953.2,+22.5,000,0125,1789838221,1.803 18,0001,0002,0953.7,+22.7,000,0120,1789838521,1.78 99,0001,0002,0953.6,+22.8,000,0161,1789838821,1.923 18,0001,0002,0953.4,+22.6,000,0114,1789839121,1.93 21,0001,0002,0953.7,+22.3,000,0110,1789839421,1.916 18,0001,0002,0953.8,+22.0,000,0118,1789839721,1.9 21,0001,0002,0953.7,+21.6,000,0135,1789840021,1.888 21,0001,0002,0953.9,+21.7,000,0124,1789840321,1.905 18,0001,0002,0953.8,+21.8,000,0116,1789840621,1.867 18,0001,0002,0953.9,+21.7,000,0132,1789840921,1.9 21,0001,0002,0953.6,+21.5,000,0108,1789841221,1.849 23,0001,0002,0953.6,+21.5,000,0121,1789841521,1.84 18,0001,0002,0954.0,+21.3,000,0125,1789841821,1.836 21,0001,0002,0954.2,+21.4,000,0096,1789842121,1.82 21,0001,0002,0954.2,+21.4,000,0137,1789842421,1.96 18,0001,0002,0953.9,+21.4,000,0142,1789842721,1.977 21,0001,0002,0954.0,+21.3,000,0123,1789843021,1.951 23,0001,0002,0954.4,+21.5,000,0129,1789843321,1.956 21,0001,0002,0954.2,+21.7,000,0108,1789843621,1.935 21,0001,0002,0954.2,+21.5,000,0129,1789843921,1.931 21,0001,0002,0954.5,+20.9,000,0121,1789844221,1.936 18,0001,0002,0954.5,+21.0,000,0110,1789844521,1.921 21,0001,0002,0954.5,+20.9,000,0123,1789844821,1.903 21,0001,0002,0954.6,+21.3,000,0125,1789845121,1.902 18,0001,0002,0954.3,+21.2,000,0143,1789845421,1.884 18,0000,0001,0954.6,+21.3,000,0141,1789845721,1.874 18,0001,0002,0954.6,+21.1,000,0093,1789846022,2.021 23,0001,0002,0954.4,+21.2,000,0112,1789846322,2.021 21,0001,0002,0954.6,+21.0,000,0126,1789846622,2.018 21,0001,0002,0954.5,+21.0,000,0113,1789846922,2.005 21,0001,0002,0954.4,+21.1,000,0123,1789847221,1.993 21,0001,0002,0954.4,+21.0,000,0111,1789847521,1.985 21,0001,0002,0954.4,+21.2,000,0105,1789847821,1.983 18,0001,0002,0954.5,+21.2,000,0108,1789848121,1.96 23,0001,0002,0954.6,+21.1,000,0143,1789848421,1.961 21,0001,0002,0954.5,+21.2,000,0116,1789848721,1.942 21,0001,0002,0954.3,+21.1,000,0123,1789849021,1.928 18,0001,0002,0954.5,+21.1,000,0122,1789849321,1.928 21,0001,0002,0954.6,+21.3,000,0113,1789849622,2.06 21,0001,0002,0954.4,+21.1,000,0123,1789849922,2.07 21,0001,0002,0954.5,+20.9,000,0106,1789850222,2.055 21,0001,0002,0954.4,+21.1,000,0119,1789850522,2.044 18,0001,0002,0954.3,+21.1,000,0106,1789850822,2.038 21,0001,0002,0954.3,+21.1,000,0124,1789851122,2.027 18,0001,0002,0954.8,+20.9,000,0100,1789851422,2.02 18,0001,0002,0954.5,+21.0,000,0107,1789851722,2.01 18,0001,0002,0954.4,+20.8,000,0124,1789852022,2.017 23,0001,0002,0954.4,+20.8,000,0113,1789852321,1.999 21,0001,0002,0954.4,+20.7,000,0113,1789852621,1.991 21,0001,0002,0954.7,+20.7,000,0112,1789852921,1.98 21,0001,0002,0954.7,+20.7,000,0117,1789853222,2.128 21,0001,0002,0954.7,+20.6,000,0124,1789853522,2.119 23,0001,0002,0954.4,+20.7,000,0131,1789853822,2.108 21,0001,0002,0954.8,+20.5,000,0134,1789854122,2.105 99,0001,0002,0954.8,+20.5,000,0112,1789854422,2.093 18,0001,0002,0954.7,+20.6,000,0105,1789854722,2.093 18,0001,0002,0954.8,+20.6,000,0106,1789855022,2.066 18,0001,0002,0954.8,+20.5,000,0116,1789855322,2.075 18,0001,0002,0954.8,+20.6,000,0142,1789855622,2.064 21,0001,0002,0954.4,+20.4,000,0114,1789855922,2.047 21,0001,0002,0954.5,+20.7,000,0114,1789856222,2.053 21,0001,0002,0954.4,+20.4,000,0129,1789856522,2.034 23,0001,0002,0954.5,+20.4,000,0115,1789856822,2.171 18,0001,0002,0954.6,+20.5,000,0133,1789857122,2.179 99,0001,0002,0954.6,+20.5,000,0118,1789857422,2.172 18,0001,0002,0954.5,+20.1,000,0130,1789857722,2.158 21,0001,0002,0954.4,+20.4,000,0117,1789858022,2.15 21,0001,0002,0954.8,+20.5,000,0115,1789858322,2.14 21,0001,0002,0954.6,+20.5,000,0121,1789858622,2.134 21,0001,0002,0954.6,+20.4,000,0144,1789858922,2.132 21,0001,0002,0954.6,+20.5,000,0116,1789859222,2.107 18,0001,0002,0954.5,+20.5,000,0134,1789859522,2.104 18,0001,0002,0954.7,+20.6,000,0103,1789859822,2.095 16,0001,0002,0954.6,+20.7,000,0101,1789860122,2.085 21,0001,0002,0954.9,+20.7,000,0126,1789860422,2.23 18,0001,0002,0954.5,+20.7,000,0124,1789860722,2.232 23,0001,0002,0954.4,+20.4,000,0102,1789861022,2.221 21,0001,0002,0954.5,+20.7,000,0118,1789861322,2.207 21,0001,0002,0954.6,+20.7,000,0107,1789861622,2.209 18,0001,0002,0954.8,+20.6,000,0098,1789861922,2.188 21,0001,0002,0954.5,+20.5,000,0120,1789862222,2.188 21,0001,0002,0954.6,+20.4,000,0125,1789862522,2.174 21,0001,0002,0954.6,+20.3,000,0120,1789862822,2.15 18,0001,0002,0954.8,+20.3,000,0103,1789863122,2.135 18,0001,0002,0954.6,+20.4,000,0128,1789863422,2.144 21,0001,0002,0954.5,+20.4,000,0102,1789863722,2.133 18,0001,0002,0954.5,+20.3,000,0121,1789864022,2.272 21,0001,0002,0954.8,+20.4,000,0133,1789864322,2.271 23,0001,0002,0954.7,+20.5,000,0114,1789864622,2.263 18,0001,0002,0954.8,+20.4,000,0120,1789864922,2.264 21,0001,0002,0954.8,+20.4,000,0131,1789865222,2.255 18,0001,0002,0955.0,+20.4,000,0128,1789865522,2.251 21,0001,0002,0955.0,+20.3,000,0142,1789865822,2.241 21,0001,0002,0954.8,+20.4,000,0116,1789866122,2.234 18,0001,0002,0954.8,+20.4,000,0108,1789866422,2.226 18,0001,0002,0954.8,+20.4,000,0109,1789866722,2.213 23,0001,0002,0955.0,+20.3,000,0109,1789867022,2.196 18,0001,0002,0954.7,+20.5,000,0121,1789867322,2.189 21,0001,0002,0954.7,+20.4,000,0099,1789867622,2.339 21,0001,0002,0954.5,+20.5,000,0121,1789867922,2.337 99,0001,0002,0954.7,+20.4,000,0122,1789868222,2.323 21,0001,0002,0955.0,+20.4,000,0119,1789868522,2.316 21,0001,0002,0954.8,+20.4,000,0127,1789868822,2.305 00,0001,0002,0955.0,+20.3,000,0120,1789869122,2.303 18,0001,0002,0955.0,+20.3,000,0124,1789869422,2.291 21,0000,0001,0954.6,+20.2,000,0104,1789869722,2.292 21,0001,0002,0954.7,+20.3,000,0132,1789870022,2.265 21,0001,0002,0954.8,+20.1,000,0129,1789870322,2.267 21,0001,0002,0954.6,+20.1,000,0105,1789870622,2.262 21,0001,0002,0954.7,+20.1,000,0115,1789870922,2.251 99,0001,0002,0954.9,+20.0,000,0116,1789871222,2.392 18,0001,0002,0954.9,+20.0,000,0114,1789871522,2.389 21,0001,0002,0954.7,+20.2,000,0118,1789871822,2.39 21,0000,0001,0954.8,+20.0,000,0136,1789872122,2.375 18,0001,0002,0954.6,+19.8,000,0129,1789872422,2.362 21,0001,0002,0954.9,+19.9,000,0120,1789872722,2.363 21,0001,0002,0954.6,+19.8,000,0102,1789873022,2.348 21,0001,0002,0954.5,+19.8,000,0119,1789873322,2.347 21,0001,0002,0954.7,+19.7,000,0111,1789873622,2.334 21,0001,0002,0954.6,+19.8,000,0118,1789873922,2.326 18,0001,0002,0955.0,+19.6,000,0112,1789874222,2.312 21,0001,0002,0954.5,+19.4,000,0110,1789874522,2.292 21,0001,0002,0954.7,+19.3,000,0147,1789874822,2.442 21,0001,0002,0954.7,+19.3,000,0135,1789875122,2.444 21,0001,0002,0954.6,+19.0,000,0125,1789875422,2.448 21,0001,0002,0955.0,+19.1,000,0117,1789875722,2.439 21,0001,0002,0954.7,+19.1,000,0109,1789876022,2.418 21,0001,0002,0954.7,+18.9,000,0106,1789876322,2.415 21,0001,0002,0954.9,+18.8,000,0116,1789876622,2.411 99,0001,0002,0954.7,+18.7,000,0118,1789876922,2.391 23,0001,0002,0954.7,+18.6,000,0099,1789877222,2.374 21,0001,0002,0954.8,+18.6,000,0116,1789877522,2.366 21,0001,0002,0954.8,+18.5,000,0117,1789877822,2.357 21,0001,0002,0955.2,+18.5,000,0123,1789878122,2.359 21,0001,0002,0955.1,+18.4,000,0136,1789878422,2.49 21,0001,0002,0954.7,+18.5,000,0110,1789878722,2.492 23,0001,0002,0954.9,+18.5,000,0118,1789879022,2.48 23,0001,0002,0954.9,+18.6,000,0122,1789879322,2.473 99,0001,0002,0954.7,+18.5,000,0124,1789879622,2.463 21,0001,0002,0955.0,+18.7,000,0115,1789879922,2.449 23,0001,0002,0954.8,+18.7,000,0113,1789880222,2.443 21,0001,0002,0954.9,+18.7,000,0112,1789880522,2.437 21,0001,0002,0955.1,+18.6,000,0115,1789880822,2.434 23,0001,0002,0954.9,+18.7,000,0119,1789881122,2.433 23,0000,0001,0954.8,+18.6,000,0145,1789881422,2.425 18,0001,0002,0955.0,+18.7,000,0104,1789881722,2.414 18,0001,0002,0954.9,+18.6,000,0114,1789882022,2.549 18,0001,0002,0955.0,+18.4,000,0111,1789882322,2.557 21,0001,0002,0954.9,+18.4,000,0115,1789882622,2.558 21,0001,0002,0955.2,+18.2,000,0124,1789882922,2.539 23,0001,0002,0955.2,+18.3,000,0111,1789883222,2.533 18,0001,0002,0955.1,+18.2,000,0116,1789883522,2.512 18,0001,0002,0955.2,+18.1,000,0112,1789883822,2.51 21,0001,0002,0955.0,+18.0,000,0105,1789884122,2.492 23,0001,0002,0955.2,+18.0,000,0121,1789884422,2.486 21,0001,0002,0955.4,+18.1,000,0106,1789884722,2.485 21,0001,0002,0955.2,+18.1,000,0113,1789885022,2.473 18,0001,0002,0955.6,+17.9,000,0127,1789885322,2.481 21,0001,0002,0955.4,+18.1,000,0118,1789885622,2.619 21,0000,0001,0955.5,+18.4,000,0105,1789885922,2.611 21,0001,0002,0955.4,+18.5,000,0114,1789886222,2.61 23,0001,0002,0955.5,+18.7,000,0119,1789886522,2.6 99,0001,0002,0955.4,+18.5,000,0139,1789886822,2.591 18,0001,0002,0955.6,+18.7,000,0120,1789887122,2.582 18,0001,0002,0955.6,+19.1,000,0133,1789887422,2.565 21,0001,0002,0955.5,+19.2,000,0123,1789887722,2.557 99,0001,0002,0955.6,+19.7,000,0117,1789888022,2.557 21,0001,0002,0955.6,+20.2,000,0118,1789888322,2.549 21,0001,0002,0955.6,+20.6,000,0127,1789888622,2.541 18,0001,0002,0955.6,+21.6,000,0135,1789888922,2.534 21,0001,0002,0955.5,+22.0,000,0124,1789889222,2.689 21,0001,0002,0955.6,+22.6,000,0134,1789889522,2.687 21,0001,0002,0955.5,+22.1,000,0122,1789889822,2.681 18,0001,0002,0955.7,+21.8,000,0125,1789890122,2.674 21,0001,0002,0955.7,+21.7,000,0117,1789890422,2.671 18,0001,0002,0955.7,+22.0,000,0129,1789890722,2.66 18,0001,0002,0955.9,+22.2,000,0121,1789891022,2.645 21,0001,0002,0955.7,+21.8,000,0109,1789891322,2.645 18,0001,0002,0955.8,+23.1,000,0138,1789891622,2.629 18,0001,0002,0955.7,+22.6,000,0107,1789891922,2.623 21,0001,0002,0956.0,+22.3,000,0109,1789892222,2.62 21,0001,0002,0955.8,+22.7,000,0119,1789892522,2.609 21,0001,0002,0955.9,+22.7,000,0131,1789892822,2.749 21,0001,0002,0955.6,+22.4,000,0115,1789893122,2.746 18,0001,0002,0955.6,+22.9,000,0121,1789893422,2.744 21,0001,0002,0955.7,+23.3,000,0119,1789893722,2.742 16,0001,0002,0955.6,+22.8,000,0131,1789894022,2.739 99,0001,0002,0955.7,+23.1,000,0124,1789894322,2.728 18,0001,0002,0955.6,+23.3,000,0126,1789894622,2.721 18,0001,0002,0955.6,+23.1,000,0116,1789894922,2.695 18,0001,0002,0955.5,+23.3,000,0106,1789895222,2.7 21,0001,0002,0955.8,+23.8,000,0116,1789895522,2.674 18,0001,0002,0955.7,+23.7,000,0102,1789895822,2.69 18,0001,0002,0955.6,+24.1,000,0106,1789896122,2.684 18,0001,0002,0955.3,+25.0,000,0126,1789896422,2.808 99,0001,0002,0955.3,+24.7,000,0107,1789896722,2.828 18,0001,0002,0955.3,+25.5,000,0129,1789897022,2.819 18,0001,0002,0955.3,+25.9,000,0104,1789897322,2.809 21,0001,0002,0955.1,+25.7,000,0125,1789897622,2.8 18,0001,0002,0955.2,+25.7,000,0130,1789897922,2.796 16,0001,0002,0955.3,+26.3,000,0125,1789898222,2.787 16,0000,0001,0955.3,+26.6,000,0111,1789898522,2.775 16,0001,0002,0955.3,+26.3,000,0119,1789898822,2.776 18,0001,0002,0955.2,+25.8,000,0121,1789899122,2.749 16,0001,0002,0955.1,+26.6,000,0121,1789899422,2.756 18,0001,0002,0955.3,+25.9,000,0116,1789899722,2.736 16,0001,0002,0955.3,+25.4,000,0114,1789900022,2.879 21,0001,0002,0955.1,+25.0,000,0110,1789900322,2.871 16,0001,0002,0955.1,+25.4,000,0112,1789900622,2.869 16,0001,0002,0955.1,+25.4,000,0116,1789900922,2.859 16,0001,0002,0955.1,+25.9,000,0112,1789901222,2.849 18,0001,0002,0954.8,+25.7,000,0121,1789901522,2.842 18,0001,0002,0954.7,+25.6,000,0120,1789901822,2.824 13,0001,0002,0954.7,+25.5,000,0118,1789902122,2.811 16,0001,0002,0955.0,+25.3,000,0113,1789902422,2.809 16,0001,0002,0955.0,+26.5,000,0135,1789902722,2.798 18,0001,0002,0954.6,+26.3,000,0110,1789903022,2.78 18,0001,0002,0954.4,+26.7,000,0116,1789903322,2.773 18,0001,0002,0954.5,+26.3,000,0111,1789903622,2.921 13,0001,0002,0954.5,+26.2,000,0109,1789903922,2.928 99,0001,0002,0954.4,+25.7,000,0102,1789904222,2.915 21,0001,0002,0954.5,+26.1,000,0118,1789904522,2.911 18,0001,0002,0954.5,+26.1,000,0111,1789904822,2.906 18,0001,0002,0954.3,+26.1,000,0128,1789905122,2.896 18,0000,0001,0954.4,+25.9,000,0117,1789905422,2.887 16,0001,0002,0954.3,+26.7,000,0112,1789905722,2.869 18,0001,0002,0954.1,+26.4,000,0120,1789906022,2.875 18,0001,0002,0954.2,+26.1,000,0117,1789906322,2.864 16,0001,0002,0953.8,+27.2,000,0107,1789906622,2.858 16,0001,0002,0953.8,+25.6,000,0127,1789906922,2.84 18,0001,0002,0954.0,+26.5,000,0111,1789907222,2.984 16,0001,0002,0953.9,+26.4,000,0115,1789907522,2.985 18,0001,0002,0954.1,+26.5,000,0120,1789907822,2.975 16,0001,0002,0953.6,+26.6,000,0107,1789908122,2.967 16,0001,0002,0953.8,+26.3,000,0121,1789908422,2.966 16,0001,0002,0953.6,+27.2,000,0124,1789908722,2.953 18,0001,0002,0953.6,+26.5,000,0087,1789909022,2.937 99,0001,0002,0953.6,+26.2,000,0112,1789909322,2.937 16,0001,0002,0953.7,+26.7,000,0127,1789909622,2.925 16,0001,0002,0953.3,+26.9,000,0127,1789909922,2.918 18,0001,0002,0953.5,+26.8,000,0115,1789910222,2.91 18,0001,0002,0953.5,+26.2,000,0119,1789910522,2.905 99,0001,0002,0953.4,+27.1,000,0099,1789910823,3.029 16,0001,0002,0953.3,+26.2,000,0107,1789911123,3.037 21,0001,0002,0953.5,+26.6,000,0119,1789911423,3.026 18,0001,0002,0953.1,+26.8,000,0141,1789911723,3.023 18,0001,0002,0953.3,+27.1,000,0140,1789912023,3.013 16,0001,0002,0953.2,+27.1,000,0103,1789912323,3.006 16,0001,0002,0953.2,+26.7,000,0122,1789912622,2.995 18,0001,0002,0953.3,+26.2,000,0114,1789912922,2.984 16,0001,0002,0953.1,+26.3,000,0132,1789913222,2.977 18,0001,0002,0952.9,+26.2,000,0095,1789913522,2.969 21,0001,0002,0953.0,+26.2,000,0091,1789913822,2.975 16,0001,0002,0953.0,+26.2,000,0100,1789914122,2.95 16,0001,0002,0952.8,+25.9,000,0117,1789914423,3.084 99,0001,0002,0953.1,+26.0,000,0115,1789914723,3.084 13,0001,0002,0952.8,+26.2,000,0133,1789915023,3.073 16,0001,0002,0952.9,+26.0,000,0139,1789915323,3.071 16,0001,0002,0952.7,+25.8,000,0119,1789915623,3.055 99,0001,0002,0952.7,+25.8,000,0097,1789915923,3.046 18,0001,0002,0953.0,+25.6,000,0110,1789916223,3.036 13,0001,0002,0952.9,+25.5,000,0109,1789916523,3.038 23,0001,0002,0952.6,+25.4,000,0114,1789916823,3.01 21,0001,0002,0952.7,+25.4,000,0121,1789917123,3.006 16,0001,0002,0952.5,+25.4,000,0136,1789917423,3.002 16,0001,0002,0953.0,+25.2,000,0109,1789917722,2.996 16,0001,0002,0952.6,+25.0,000,0119,1789918023,3.133 18,0001,0002,0952.8,+25.1,000,0123,1789918323,3.147 16,0001,0002,0952.6,+24.8,000,0111,1789918923,3.117 13,0001,0002,0952.7,+24.6,000,0137,1789919223,3.12 18,0001,0002,0952.6,+24.4,000,0120,1789919523,3.096 16,0001,0002,0952.6,+24.2,000,0107,1789919823,3.091 16,0001,0002,0952.7,+24.1,000,0110,1789920123,3.089 18,0001,0002,0952.7,+23.8,000,0129,1789920423,3.061 13,0001,0002,0952.8,+23.8,000,0105,1789920723,3.062 16,0001,0002,0952.8,+23.6,000,0122,1789921023,3.055 16,0001,0002,0952.7,+23.5,000,0117,1789921323,3.043 18,0001,0002,0952.6,+23.3,000,0125,1789921623,3.174 16,0001,0002,0952.9,+23.2,000,0114,1789921923,3.177 16,0001,0002,0952.7,+23.1,000,0126,1789922223,3.168 16,0001,0002,0952.9,+22.8,000,0110,1789922523,3.157 99,0001,0002,0952.7,+22.9,000,0112,1789922823,3.151 16,0001,0002,0952.7,+22.7,000,0117,1789923123,3.132 16,0001,0002,0952.6,+22.5,000,0098,1789923423,3.12 13,0001,0002,0952.6,+22.2,000,0125,1789923723,3.118 18,0001,0002,0952.5,+22.2,000,0114,1789924023,3.101 16,0001,0002,0952.5,+22.2,000,0112,1789924323,3.096 18,0001,0002,0952.6,+22.2,000,0113,1789924623,3.092 16,0001,0002,0952.7,+22.1,000,0117,1789924923,3.075 16,0001,0002,0952.5,+22.1,000,0125,1789925223,3.22 99,0001,0002,0952.8,+21.7,000,0114,1789925523,3.218 99,0001,0002,0952.8,+21.6,000,0119,1789925823,3.196 18,0001,0002,0952.8,+21.6,000,0110,1789926123,3.191 16,0001,0002,0952.8,+21.6,000,0102,1789926423,3.178 18,0001,0002,0953.1,+21.4,000,0121,1789926723,3.173 18,0001,0002,0953.1,+21.3,000,0106,1789927023,3.166 18,0001,0002,0952.8,+21.1,000,0149,1789927323,3.152 16,0001,0002,0953.0,+21.2,000,0094,1789927623,3.152 16,0001,0002,0952.8,+21.2,000,0128,1789927923,3.145 16,0001,0002,0952.8,+21.1,000,0119,1789928223,3.122 13,0001,0002,0952.9,+21.1,000,0124,1789928523,3.124 18,0001,0002,0952.9,+20.8,000,0137,1789928823,3.264 18,0001,0002,0952.8,+20.8,000,0121,1789929123,3.257 16,0001,0002,0953.0,+20.6,000,0124,1789929423,3.24 16,0001,0002,0952.8,+20.7,000,0105,1789929723,3.247 16,0001,0002,0952.7,+20.8,000,0116,1789930023,3.236 18,0001,0002,0952.9,+20.5,000,0119,1789930323,3.23 18,0001,0002,0953.1,+20.6,000,0129,1789930623,3.219 16,0001,0002,0952.8,+20.5,000,0127,1789930923,3.212 18,0001,0002,0953.0,+20.5,000,0123,1789931223,3.207 18,0001,0002,0952.8,+20.5,000,0120,1789931523,3.184 13,0001,0002,0953.0,+20.5,000,0107,1789931823,3.167 13,0001,0002,0953.1,+20.6,000,0118,1789932123,3.168 16,0001,0002,0952.9,+20.5,000,0128,1789932423,3.307 18,0001,0002,0952.6,+20.6,000,0109,1789932723,3.303 16,0001,0002,0952.9,+20.5,000,0116,1789933023,3.336 16,0001,0002,0952.8,+20.4,000,0149,1789933323,3.292 18,0001,0002,0952.7,+20.4,000,0102,1789933623,3.276 16,0001,0002,0952.6,+20.5,000,0115,1789933923,3.262 16,0001,0002,0952.7,+20.4,000,0142,1789934223,3.264 16,0001,0002,0952.7,+20.6,000,0107,1789934523,3.271 16,0001,0002,0952.7,+20.4,000,0130,1789934823,3.247 16,0001,0002,0952.7,+20.5,000,0127,1789935123,3.245 13,0001,0002,0952.7,+20.4,000,0120,1789935423,3.245 18,0001,0002,0952.4,+20.4,000,0108,1789935723,3.256 16,0001,0002,0952.4,+20.5,000,0125,1789936023,3.359 16,0001,0002,0952.3,+20.5,000,0121,1789936323,3.362 16,0001,0002,0952.6,+20.6,000,0120,1789936623,3.354 16,0001,0002,0952.4,+20.9,000,0125,1789936923,3.339 16,0001,0002,0952.3,+21.0,000,0138,1789937223,3.343 16,0001,0002,0952.4,+20.5,000,0114,1789937523,3.329 21,0001,0002,0952.3,+20.9,000,0102,1789937823,3.332 18,0001,0002,0952.1,+21.1,000,0122,1789938123,3.309 16,0001,0002,0952.3,+21.3,000,0110,1789938423,3.3 16,0001,0002,0952.3,+21.8,000,0121,1789938723,3.288 16,0001,0002,0952.2,+21.9,000,0122,1789939023,3.285 18,0001,0002,0952.4,+21.4,000,0123,1789939323,3.284 16,0001,0002,0952.4,+21.0,000,0117,1789939623,3.421 16,0001,0002,0952.4,+21.0,000,0133,1789939923,3.421 16,0000,0001,0952.3,+21.0,000,0122,1789940223,3.405 16,0001,0002,0952.3,+20.9,000,0129,1789940523,3.395 18,0001,0002,0951.9,+21.1,000,0116,1789940823,3.402 16,0001,0002,0952.0,+20.7,000,0107,1789941123,3.397 13,0001,0002,0952.1,+20.8,000,0132,1789941423,3.384 18,0001,0002,0952.0,+20.6,000,0131,1789941723,3.372 16,0001,0002,0952.0,+20.8,000,0121,1789942023,3.366 16,0001,0002,0951.7,+20.6,000,0119,1789942323,3.349 18,0001,0002,0952.0,+20.8,000,0125,1789942623,3.351 99,0001,0002,0951.7,+20.6,000,0123,1789942923,3.338 16,0001,0002,0951.7,+20.6,000,0141,1789943223,3.481 18,0001,0002,0952.0,+20.7,000,0121,1789943523,3.488 99,0001,0002,0951.6,+20.5,000,0112,1789943823,3.48 21,0001,0002,0951.7,+20.7,000,0120,1789944123,3.472 18,0001,0002,0951.5,+20.5,000,0136,1789944423,3.471 99,0001,0002,0951.5,+20.6,000,0099,1789944723,3.451 16,0001,0002,0951.4,+20.4,000,0137,1789945023,3.441 16,0001,0002,0951.5,+20.5,000,0135,1789945323,3.428 18,0001,0002,0951.3,+20.5,000,0118,1789945623,3.43 16,0001,0002,0951.7,+20.6,000,0119,1789945923,3.401 16,0001,0002,0951.3,+20.4,000,0109,1789946223,3.397 16,0001,0002,0951.3,+20.4,000,0126,1789946523,3.391 16,0001,0002,0951.4,+20.2,000,0113,1789946823,3.546 21,0001,0002,0951.6,+20.6,000,0117,1789947123,3.533 18,0001,0002,0951.1,+20.6,000,0123,1789947423,3.521 18,0001,0002,0951.3,+20.4,000,0108,1789947723,3.524 18,0001,0002,0951.2,+20.4,000,0106,1789948023,3.512 18,0001,0002,0951.4,+20.5,000,0094,1789948323,3.5 18,0001,0002,0951.1,+20.6,000,0116,1789948623,3.478 16,0001,0002,0951.2,+20.6,000,0119,1789948923,3.476 16,0001,0002,0951.4,+20.4,000,0124,1789949223,3.467 18,0001,0002,0951.3,+20.4,000,0122,1789949523,3.465 18,0001,0002,0951.4,+20.4,000,0113,1789949823,3.45 18,0001,0002,0951.0,+20.6,000,0110,1789950123,3.437 18,0001,0002,0951.2,+20.4,000,0105,1789950423,3.587 18,0001,0002,0951.1,+20.3,000,0140,1789950723,3.595 18,0001,0002,0951.1,+20.2,000,0128,1789951023,3.583 18,0001,0002,0951.0,+20.2,000,0111,1789951323,3.575 16,0001,0002,0950.9,+20.2,000,0107,1789951623,3.56 16,0001,0002,0950.9,+20.3,000,0122,1789951923,3.558 16,0001,0002,0951.1,+20.4,000,0112,1789952223,3.541 16,0001,0002,0950.9,+20.5,000,0137,1789952523,3.532 16,0001,0002,0950.8,+20.6,000,0113,1789952823,3.52 00,0001,0002,0951.1,+20.5,000,0113,1789953123,3.511 99,0001,0002,0951.2,+20.3,000,0112,1789953423,3.506 00,0001,0002,0950.8,+20.1,000,0126,1789953723,3.502 16,0001,0002,0950.8,+20.1,000,0110,1789954023,3.64 16,0001,0002,0950.9,+20.3,000,0145,1789954323,3.637 18,0001,0002,0950.9,+19.8,000,0111,1789954623,3.627 16,0001,0002,0950.9,+20.2,000,0098,1789954923,3.625 16,0001,0002,0951.0,+20.3,000,0094,1789955223,3.609 16,0001,0002,0950.8,+20.0,000,0119,1789955523,3.602 16,0001,0002,0950.5,+19.8,000,0121,1789955823,3.589 16,0001,0002,0950.8,+19.7,000,0108,1789956123,3.575 16,0001,0002,0950.8,+19.5,000,0123,1789956423,3.573 16,0001,0002,0950.8,+19.6,000,0108,1789956723,3.562 18,0001,0002,0950.7,+19.7,000,0116,1789957023,3.553 16,0001,0002,0950.6,+19.7,000,0117,1789957323,3.549 18,0001,0002,0950.7,+19.4,000,0111,1789957623,3.682 18,0001,0002,0950.6,+19.7,000,0114,1789957923,3.688 16,0001,0002,0950.8,+19.6,000,0110,1789958223,3.676 16,0001,0002,0950.6,+19.2,000,0118,1789958523,3.667 16,0001,0002,0950.4,+19.2,000,0123,1789958823,3.659 18,0001,0002,0950.7,+19.1,000,0103,1789959123,3.652 16,0001,0002,0950.7,+19.1,000,0096,1789959423,3.633 16,0001,0002,0950.4,+19.3,000,0118,1789959723,3.633 16,0001,0002,0950.3,+19.2,000,0142,1789960023,3.626 16,0001,0002,0950.3,+19.1,000,0112,1789960323,3.617 16,0001,0002,0950.3,+19.3,000,0122,1789960623,3.62 16,0001,0002,0950.6,+19.3,000,0145,1789960923,3.591 16,0001,0002,0950.4,+19.4,000,0122,1789961223,3.735 16,0001,0002,0950.6,+19.4,000,0116,1789961523,3.736 16,0001,0002,0950.4,+19.6,000,0126,1789961823,3.735 16,0001,0002,0950.3,+19.6,000,0128,1789962123,3.721 16,0001,0002,0950.4,+19.6,000,0121,1789962423,3.727 16,0001,0002,0950.7,+19.8,000,0103,1789962723,3.709 16,0001,0002,0950.3,+19.6,000,0121,1789963023,3.704 18,0001,0002,0950.4,+19.6,000,0120,1789963323,3.694 99,0001,0002,0950.6,+19.5,000,0136,1789963623,3.681 18,0001,0002,0950.7,+19.5,000,0133,1789963923,3.679 18,0001,0002,0950.8,+19.5,000,0138,1789964223,3.677 16,0001,0002,0950.7,+19.5,000,0114,1789964523,3.664 18,0001,0002,0950.7,+19.8,000,0120,1789964823,3.8 21,0001,0002,0950.6,+19.7,000,0116,1789965423,3.804 18,0001,0002,0950.6,+19.8,000,0109,1789965723,3.788 16,0001,0002,0951.0,+19.9,000,0129,1789966023,3.79 16,0001,0002,0950.6,+20.3,000,0117,1789966323,3.774 18,0001,0002,0950.6,+20.4,000,0117,1789966623,3.766 16,0001,0002,0950.8,+20.6,000,0120,1789966923,3.774 16,0001,0002,0951.0,+20.6,000,0112,1789967223,3.748 18,0001,0002,0950.8,+20.6,000,0127,1789967523,3.746 16,0001,0002,0950.7,+20.5,000,0115,1789967823,3.726 16,0000,0001,0950.9,+20.6,000,0109,1789968123,3.728 16,0001,0002,0950.8,+20.6,000,0134,1789968423,3.86 16,0001,0002,0950.4,+20.4,000,0114,1789968723,3.855 16,0001,0002,0950.8,+20.6,000,0122,1789969023,3.846 18,0001,0002,0950.5,+20.5,000,0118,1789969323,3.843 16,0001,0002,0950.6,+20.3,000,0121,1789969623,3.84 18,0001,0002,0950.4,+20.4,000,0099,1789969923,3.823 18,0001,0002,0950.6,+20.5,000,0109,1789970223,3.818 16,0001,0002,0950.4,+20.4,000,0125,1789970523,3.804 18,0001,0002,0950.6,+20.6,000,0113,1789970823,3.803 16,0001,0002,0950.3,+20.7,000,0115,1789971123,3.799 18,0001,0002,0950.5,+20.7,000,0120,1789971423,3.801 13,0001,0002,0950.8,+20.6,000,0134,1789971723,3.785 18,0001,0002,0950.6,+20.5,000,0111,1789972023,3.915 18,0001,0002,0950.6,+20.4,000,0121,1789972323,3.924 16,0001,0002,0950.6,+20.5,000,0135,1789972623,3.911 18,0001,0002,0950.8,+20.8,000,0111,1789972923,3.889 13,0001,0002,0950.7,+20.9,000,0111,1789973223,3.888 18,0001,0002,0951.0,+21.4,000,0125,1789973523,3.887 99,0001,0002,0951.0,+21.6,000,0111,1789973823,3.897 16,0001,0002,0951.0,+21.5,000,0112,1789974123,3.872 18,0001,0002,0950.9,+22.2,000,0117,1789974423,3.871 16,0001,0002,0951.1,+22.2,000,0123,1789974723,3.858 13,0001,0002,0950.7,+22.1,000,0128,1789975023,3.847 16,0001,0002,0950.8,+22.1,000,0114,1789975323,3.851 16,0001,0002,0950.8,+22.6,000,0107,1789975623,3.994 16,0001,0002,0950.9,+22.6,000,0125,1789975923,3.994 18,0001,0002,0950.7,+22.3,000,0120,1789976223,3.987 13,0001,0002,0950.8,+23.2,000,0112,1789976523,3.98 16,0001,0002,0950.7,+22.9,000,0140,1789976823,3.972 13,0001,0002,0950.9,+22.6,000,0110,1789977123,3.959 18,0001,0002,0950.5,+23.1,000,0110,1789977423,3.943 18,0001,0002,0950.6,+22.5,000,0117,1789977723,3.941 13,0001,0002,0950.7,+22.1,000,0125,1789978323,3.913 21,0001,0002,0950.4,+24.0,000,0121,1789978623,3.911 16,0001,0002,0950.5,+23.8,000,0137,1789978923,3.913 16,0001,0002,0950.5,+24.2,000,0100,1789979224,4.055 16,0001,0002,0950.6,+23.2,000,0118,1789979524,4.065 13,0001,0002,0950.6,+23.1,000,0131,1789979824,4.031 16,0001,0002,0950.7,+22.1,000,0122,1789980124,4.026 13,0001,0002,0950.7,+21.5,000,0099,1789980424,4.003 13,0001,0002,0950.7,+21.2,000,0124,1789980723,3.992 16,0001,0002,0950.6,+20.8,000,0109,1789981023,3.981 16,0001,0002,0950.8,+20.6,000,0112,1789981323,3.962 16,0001,0002,0950.8,+20.5,000,0121,1789981623,3.959 16,0001,0002,0951.0,+20.5,000,0124,1789981923,3.954 13,0001,0002,0950.8,+20.6,000,0122,1789982223,3.942 13,0001,0002,0950.8,+20.8,000,0119,1789982523,3.938 13,0001,0002,0950.8,+20.8,000,0127,1789982824,4.074 13,0001,0002,0951.0,+20.7,000,0117,1789983124,4.082 16,0001,0002,0950.8,+21.0,000,0118,1789983424,4.078 16,0001,0002,0950.8,+22.5,000,0125,1789983724,4.071 13,0001,0002,0951.0,+23.1,000,0104,1789984024,4.065 16,0001,0002,0951.0,+22.0,000,0132,1789984324,4.058 16,0001,0002,0951.0,+21.5,000,0125,1789984624,4.048 13,0001,0002,0951.3,+21.2,000,0106,1789984924,4.036 13,0001,0002,0951.3,+22.0,000,0114,1789985224,4.018 13,0001,0002,0951.1,+23.3,000,0110,1789985524,4.015 13,0001,0002,0951.1,+22.8,000,0119,1789985824,4.01 13,0001,0002,0950.7,+22.5,000,0105,1789986123,4 16,0001,0002,0951.4,+22.4,000,0117,1789986424,4.135 16,0001,0002,0950.8,+23.5,000,0112,1789986724,4.138 13,0001,0002,0951.0,+22.1,000,0135,1789987024,4.131 16,0001,0002,0951.1,+21.6,000,0122,1789987324,4.13 18,0001,0002,0951.0,+21.7,000,0111,1789987624,4.11 18,0001,0002,0951.3,+21.5,000,0112,1789987924,4.1 16,0001,0002,0951.1,+21.9,000,0115,1789988224,4.089 16,0001,0002,0951.2,+21.9,000,0091,1789988524,4.082 16,0001,0002,0950.6,+21.9,000,0126,1789988824,4.077 13,0001,0002,0950.8,+22.5,000,0109,1789989124,4.066 13,0001,0002,0950.6,+21.9,000,0123,1789989424,4.059 13,0001,0002,0950.9,+22.2,000,0132,1789989724,4.05 13,0001,0002,0950.4,+21.8,000,0114,1789990024,4.192 99,0001,0002,0950.8,+21.7,000,0133,1789990324,4.187 99,0001,0002,0950.8,+22.2,000,0111,1789990624,4.179 18,0001,0002,0950.5,+22.0,000,0101,1789990924,4.17 13,0001,0002,0950.6,+21.9,000,0109,1789991224,4.207 16,0001,0002,0950.6,+22.3,000,0133,1789991524,4.165 13,0001,0002,0950.6,+22.0,000,0110,1789991824,4.149 16,0001,0002,0950.7,+21.4,000,0123,1789992124,4.139 16,0001,0002,0950.7,+21.9,000,0118,1789992424,4.134 16,0001,0002,0950.4,+22.5,000,0126,1789992724,4.13 99,0001,0002,0950.7,+22.2,000,0114,1789993024,4.118 16,0001,0002,0950.5,+21.3,000,0124,1789993324,4.111 18,0001,0002,0950.2,+21.1,000,0102,1789993624,4.234 13,0001,0002,0950.3,+21.2,000,0126,1789993924,4.234 13,0001,0002,0950.4,+21.3,000,0106,1789994224,4.227 16,0001,0002,0950.3,+21.3,000,0110,1789994524,4.218 16,0001,0002,0950.5,+21.2,000,0120,1789994824,4.212 18,0001,0002,0950.3,+21.4,000,0128,1789995124,4.203 16,0001,0002,0950.2,+21.2,000,0137,1789995424,4.198 99,0001,0002,0950.2,+21.6,000,0126,1789995724,4.187 13,0001,0002,0950.3,+21.5,000,0141,1789996024,4.181 16,0001,0002,0949.8,+21.5,000,0134,1789996324,4.174 16,0001,0002,0949.7,+21.6,000,0088,1789996624,4.176 13,0001,0002,0949.7,+21.4,000,0111,1789996924,4.169 13,0001,0002,0949.8,+21.1,000,0120,1789997224,4.299 16,0001,0002,0949.9,+20.9,000,0119,1789997524,4.323 16,0001,0002,0949.6,+20.7,000,0107,1789997824,4.293 16,0001,0002,0949.5,+20.4,000,0120,1789998124,4.283 16,0001,0002,0949.5,+20.4,000,0138,1789998424,4.268 16,0001,0002,0949.7,+20.1,000,0120,1789998724,4.261 16,0001,0002,0949.8,+20.1,000,0118,1789999024,4.251 16,0001,0002,0949.5,+20.1,000,0143,1789999324,4.235 13,0001,0002,0949.4,+20.2,000,0102,1789999624,4.235 16,0001,0002,0949.4,+19.8,000,0122,1789999924,4.218 18,0001,0002,0949.7,+19.5,000,0114,1790000224,4.209 18,0001,0002,0949.5,+19.3,000,0130,1790000524,4.203 13,0001,0002,0949.6,+19.2,000,0115,1790000824,4.339 16,0001,0002,0949.6,+18.9,000,0111,1790001124,4.335 16,0001,0002,0949.6,+18.8,000,0127,1790001424,4.32 16,0001,0002,0949.8,+18.4,000,0140,1790001724,4.31 16,0001,0002,0949.6,+18.4,000,0120,1790002024,4.304 18,0001,0002,0949.6,+18.5,000,0114,1790002324,4.296 18,0001,0002,0949.9,+18.3,000,0119,1790002624,4.298 18,0001,0002,0949.7,+18.5,000,0109,1790002924,4.284 18,0001,0002,0949.6,+18.7,000,0115,1790003224,4.277 16,0001,0002,0949.8,+18.6,000,0112,1790003524,4.269 18,0001,0002,0950.1,+17.9,000,0112,1790003824,4.248 18,0001,0002,0950.1,+17.7,000,0129,1790004124,4.242 18,0001,0002,0949.7,+17.4,000,0113,1790004424,4.383 16,0001,0002,0950.0,+17.1,000,0132,1790004724,4.392 18,0001,0002,0950.1,+17.1,000,0099,1790005024,4.377 16,0001,0002,0950.1,+16.9,000,0120,1790005324,4.364 99,0001,0002,0950.4,+16.8,000,0116,1790005624,4.362 18,0001,0002,0950.4,+16.5,000,0119,1790005924,4.355 18,0001,0002,0950.5,+16.4,000,0131,1790006224,4.341 21,0001,0002,0950.7,+16.3,000,0109,1790006524,4.327 18,0001,0002,0950.6,+16.2,000,0108,1790006824,4.317 18,0001,0002,0950.5,+16.2,000,0122,1790007124,4.313 18,0001,0002,0950.5,+16.1,000,0122,1790007424,4.308 18,0001,0002,0950.6,+16.0,000,0129,1790007724,4.293 18,0001,0002,0950.3,+15.9,000,0116,1790008024,4.431 21,0001,0002,0950.5,+15.9,000,0114,1790008324,4.437 21,0001,0002,0950.4,+15.8,000,0115,1790008624,4.425 16,0001,0002,0950.5,+15.7,000,0120,1790008924,4.41 21,0001,0002,0950.6,+15.6,000,0101,1790009224,4.404 18,0001,0002,0950.4,+15.7,000,0119,1790009524,4.396 21,0001,0002,0950.8,+15.7,000,0112,1790009824,4.385 13,0001,0002,0950.3,+15.6,000,0100,1790010124,4.379 16,0001,0002,0950.6,+15.6,000,0108,1790010424,4.37 18,0001,0002,0950.8,+15.6,000,0127,1790010724,4.359 21,0001,0002,0950.7,+15.5,000,0131,1790011024,4.35 18,0001,0002,0950.9,+15.3,000,0129,1790011324,4.352 18,0001,0002,0951.0,+15.4,000,0136,1790011624,4.482 18,0001,0002,0950.9,+15.3,000,0116,1790011924,4.489 21,0001,0002,0950.8,+15.3,000,0134,1790012224,4.486 18,0001,0002,0951.2,+15.2,000,0109,1790012524,4.468 18,0001,0002,0951.5,+15.2,000,0117,1790012824,4.459 18,0001,0002,0951.2,+15.1,000,0141,1790013124,4.459 18,0001,0002,0951.2,+15.0,000,0115,1790013424,4.444 18,0001,0002,0951.3,+15.1,000,0128,1790013724,4.434 18,0001,0002,0951.4,+15.0,000,0132,1790014024,4.439 18,0001,0002,0951.3,+15.1,000,0111,1790014324,4.421 18,0001,0002,0951.7,+14.9,000,0104,1790014624,4.4 18,0001,0002,0951.6,+14.8,000,0122,1790014924,4.4 18,0001,0002,0951.6,+14.9,000,0098,1790015224,4.552 13,0001,0002,0951.7,+14.9,000,0132,1790015524,4.549 18,0001,0002,0952.0,+15.0,000,0107,1790015824,4.552 21,0001,0002,0951.5,+14.9,000,0115,1790016124,4.551 18,0001,0002,0951.7,+14.8,000,0094,1790016424,4.539 16,0001,0002,0951.7,+14.9,000,0120,1790016724,4.52 13,0001,0002,0951.9,+14.8,000,0109,1790017024,4.501 18,0001,0002,0951.9,+14.6,000,0128,1790017324,4.511 18,0001,0002,0951.9,+14.7,000,0103,1790017624,4.485 16,0001,0002,0951.7,+14.6,000,0131,1790017924,4.482 18,0001,0002,0952.0,+14.5,000,0113,1790018224,4.49 18,0001,0002,0951.9,+14.6,000,0134,1790018524,4.466 18,0001,0002,0951.9,+14.4,000,0118,1790018824,4.607 18,0001,0002,0952.1,+14.5,000,0122,1790019124,4.614 18,0001,0002,0952.0,+14.3,000,0115,1790019424,4.587 18,0001,0002,0952.1,+14.2,000,0118,1790019724,4.59 18,0001,0002,0952.0,+14.1,000,0127,1790020024,4.586 18,0001,0002,0952.3,+14.1,000,0117,1790020324,4.582 18,0001,0002,0951.9,+14.2,000,0121,1790020624,4.593 18,0001,0002,0952.1,+14.3,000,0105,1790020924,4.57 21,0001,0002,0952.1,+14.3,000,0100,1790021224,4.563 99,0001,0002,0952.0,+14.1,000,0114,1790021524,4.555 18,0001,0002,0952.0,+13.9,000,0105,1790021824,4.541 21,0001,0002,0952.0,+13.8,000,0110,1790022124,4.53 18,0001,0002,0952.0,+13.9,000,0136,1790022424,4.668 18,0001,0002,0952.3,+13.7,000,0114,1790022724,4.688 18,0001,0002,0952.2,+13.7,000,0101,1790023024,4.669 18,0001,0002,0952.2,+14.0,000,0126,1790023324,4.665 18,0001,0002,0952.4,+13.6,000,0114,1790023624,4.652 18,0000,0001,0952.3,+13.6,000,0127,1790023924,4.648 18,0001,0002,0952.1,+13.5,000,0105,1790024224,4.631 18,0001,0002,0952.0,+13.4,000,0122,1790024524,4.628 21,0001,0002,0952.1,+13.3,000,0150,1790024824,4.624 18,0001,0002,0952.2,+13.3,000,0102,1790025124,4.612 21,0001,0002,0952.0,+13.4,000,0132,1790025424,4.604 21,0001,0002,0952.3,+13.0,100,0131,1790025724,4.601 18,0001,0002,0951.9,+13.1,000,0121,1790026024,4.735 99,0001,0002,0951.7,+13.0,100,0124,1790026324,4.742 16,0001,0002,0951.9,+13.1,000,0104,1790026624,4.729 18,0001,0002,0951.9,+12.7,100,0121,1790026924,4.723 21,0001,0002,0952.1,+12.9,100,0111,1790027224,4.717 18,0001,0002,0951.9,+12.7,100,0108,1790027524,4.705 18,0001,0002,0951.9,+12.5,100,0111,1790027824,4.702 16,0001,0002,0951.8,+12.7,100,0125,1790028124,4.692 16,0001,0002,0951.7,+12.5,100,0115,1790028424,4.679 16,0001,0002,0951.7,+12.5,100,0107,1790028724,4.678 18,0001,0002,0951.9,+12.5,100,0144,1790029024,4.674 18,0001,0002,0951.7,+12.5,100,0105,1790029324,4.667 18,0001,0002,0951.5,+12.1,100,0124,1790029624,4.8 21,0001,0002,0951.5,+12.2,100,0112,1790029924,4.812 21,0001,0002,0951.5,+12.2,100,0135,1790030224,4.804 21,0001,0002,0951.4,+12.1,100,0115,1790030524,4.793 21,0001,0002,0951.6,+12.0,100,0098,1790030824,4.792 18,0001,0002,0951.6,+12.0,100,0117,1790031124,4.78 99,0001,0002,0951.6,+12.0,100,0118,1790031424,4.769 18,0001,0002,0951.6,+12.0,100,0112,1790031724,4.76 18,0001,0002,0951.5,+12.0,100,0132,1790032024,4.757 18,0001,0002,0951.4,+12.1,100,0114,1790032324,4.767 13,0001,0002,0951.6,+11.9,100,0112,1790032624,4.738 18,0001,0002,0951.6,+12.0,100,0118,1790032924,4.733 16,0000,0001,0951.5,+11.8,100,0124,1790033224,4.875 18,0001,0002,0951.4,+12.0,100,0112,1790033524,4.874 16,0001,0002,0951.5,+11.8,100,0123,1790033824,4.87 18,0001,0002,0951.2,+11.8,100,0117,1790034124,4.862 18,0001,0002,0951.4,+11.6,100,0117,1790034424,4.855 99,0001,0002,0951.3,+11.6,100,0117,1790034724,4.848 18,0001,0002,0951.0,+11.5,100,0119,1790035024,4.837 18,0001,0002,0951.3,+11.4,100,0088,1790035324,4.831 18,0001,0002,0951.2,+11.6,100,0116,1790035624,4.826 21,0000,0001,0951.1,+11.5,100,0120,1790035925,5.008 18,0001,0002,0951.1,+11.4,100,0108,1790036225,5.001 21,0001,0002,0951.0,+11.5,100,0108,1790036524,4.798 18,0001,0002,0951.0,+11.3,100,0110,1790036825,5.137 18,0001,0002,0951.1,+11.4,100,0131,1790037125,5.137 18,0001,0002,0950.9,+11.5,100,0120,1790037425,5.128 18,0001,0002,0950.7,+11.4,100,0110,1790037724,4.925 18,0001,0002,0950.7,+11.4,100,0120,1790038025,5.119 21,0001,0002,0950.8,+11.3,100,0109,1790038325,5.106 18,0001,0002,0951.0,+11.2,100,0115,1790038624,4.906 18,0001,0002,0950.8,+11.2,100,0105,1790038924,4.9 21,0001,0002,0951.0,+11.1,100,0148,1790039224,4.9 21,0001,0002,0950.8,+11.0,100,0136,1790039525,5.076 18,0001,0002,0950.9,+11.1,100,0126,1790039824,4.875 21,0001,0002,0950.8,+11.2,100,0127,1790040125,5.063 18,0001,0002,0950.4,+10.8,100,0112,1790040425,5.018 18,0001,0002,0950.8,+11.0,100,0114,1790040725,5.025 18,0001,0002,0950.5,+11.0,100,0103,1790041025,5.01 18,0001,0002,0950.3,+11.0,100,0121,1790041325,5.007 21,0001,0002,0950.3,+11.2,100,0121,1790041625,5.188 18,0001,0002,0950.2,+11.1,100,0126,1790041925,5.175 18,0001,0002,0950.3,+11.0,100,0120,1790042225,5.178 21,0001,0002,0950.2,+11.1,100,0095,1790042525,5.169 18,0001,0002,0950.3,+11.1,100,0110,1790042825,5.158 18,0001,0002,0950.4,+10.9,100,0138,1790043124,4.964 18,0001,0002,0950.3,+11.0,100,0110,1790043424,4.954 18,0001,0002,0950.5,+10.9,100,0119,1790043724,4.949 18,0001,0002,0950.3,+11.0,100,0098,1790044025,5.09 18,0001,0002,0950.4,+10.8,100,0107,1790044325,5.287 18,0001,0002,0950.0,+11.0,100,0126,1790044625,5.278 18,0001,0002,0950.5,+10.9,100,0123,1790044925,5.075 18,0000,0001,0950.5,+10.9,100,0109,1790045225,5.071 18,0001,0002,0950.4,+10.8,100,0118,1790045525,5.06 99,0001,0002,0950.3,+10.3,100,0122,1790045825,5.057 18,0001,0002,0950.5,+10.5,100,0116,1790046125,5.063 18,0001,0002,0950.4,+10.2,100,0112,1790046425,5.046 21,0001,0002,0950.2,+10.4,100,0101,1790046725,5.037 18,0001,0002,0950.4,+10.3,100,0131,1790047025,5.036 18,0001,0002,0950.4,+10.5,100,0127,1790047325,5.214 18,0001,0002,0950.3,+10.7,100,0111,1790047625,5.358 18,0001,0002,0950.4,+10.8,100,0121,1790047925,5.359 18,0001,0002,0950.2,+10.7,100,0122,1790048225,5.361 18,0001,0002,0950.0,+10.7,100,0131,1790048525,5.353 18,0001,0002,0950.2,+10.4,100,0127,1790048825,5.149 21,0001,0002,0950.2,+10.3,100,0119,1790049125,5.136 18,0001,0002,0949.9,+10.2,100,0149,1790049425,5.138 18,0001,0002,0949.9,+10.2,100,0117,1790049725,5.122 18,0001,0002,0949.8,+10.2,100,0094,1790050025,5.314 21,0001,0002,0949.9,+10.1,100,0119,1790050325,5.307 18,0001,0002,0950.1,+10.1,100,0100,1790050625,5.287 18,0001,0002,0950.2,+10.1,100,0121,1790050925,5.286 18,0001,0002,0949.8,+09.9,100,0129,1790051225,5.432 99,0001,0002,0950.1,+09.9,100,0118,1790051525,5.438 18,0001,0002,0950.0,+10.2,100,0123,1790051825,5.238 18,0001,0002,0950.2,+10.1,100,0116,1790052125,5.421 18,0001,0002,0950.1,+10.0,100,0131,1790052425,5.415 18,0001,0002,0950.2,+10.0,100,0118,1790052725,5.219 18,0001,0002,0949.9,+10.2,100,0111,1790053025,5.214 18,0001,0002,0950.1,+10.2,100,0125,1790053325,5.401 18,0001,0002,0949.8,+10.3,100,0117,1790053625,5.2 18,0001,0002,0949.9,+10.3,100,0121,1790053925,5.191 18,0001,0002,0950.4,+10.4,100,0103,1790054225,5.185 18,0001,0002,0950.3,+10.4,100,0117,1790054525,5.174 18,0001,0002,0950.2,+10.4,100,0111,1790054825,5.507 16,0001,0002,0950.2,+10.5,100,0139,1790055125,5.32 18,0001,0002,0950.0,+10.5,100,0111,1790055425,5.508 21,0001,0002,0950.2,+10.6,100,0102,1790055725,5.314 18,0001,0002,0950.1,+10.7,100,0125,1790056025,5.493 18,0001,0002,0950.2,+10.8,100,0120,1790056325,5.487 18,0001,0002,0950.6,+10.9,100,0107,1790056625,5.477 18,0001,0002,0950.0,+11.0,100,0123,1790056925,5.281 18,0001,0002,0950.1,+11.1,100,0134,1790057225,5.467 18,0001,0002,0950.3,+11.2,100,0115,1790057525,5.262 21,0001,0002,0950.4,+11.3,100,0113,1790057825,5.256 16,0001,0002,0950.1,+11.4,100,0124,1790058125,5.254 18,0001,0002,0950.0,+11.5,100,0126,1790058425,5.399 18,0001,0002,0950.0,+11.6,100,0132,1790058725,5.402 18,0001,0002,0950.2,+11.9,100,0112,1790059025,5.399 18,0001,0002,0950.0,+12.1,100,0100,1790059325,5.391 21,0001,0002,0950.0,+12.2,100,0110,1790059625,5.395 18,0001,0002,0950.2,+12.5,100,0115,1790059925,5.377 18,0001,0002,0950.3,+12.3,100,0109,1790060225,5.373 18,0001,0002,0950.0,+12.9,100,0128,1790060525,5.367 21,0001,0002,0950.4,+13.1,000,0135,1790060825,5.369 18,0001,0002,0950.1,+12.9,100,0129,1790061125,5.357 18,0001,0002,0950.3,+13.1,000,0113,1790061425,5.358 16,0001,0002,0950.0,+14.4,000,0129,1790061725,5.338 21,0001,0002,0950.0,+14.4,000,0139,1790062025,5.494 18,0001,0002,0950.2,+13.7,000,0126,1790062325,5.491 18,0001,0002,0950.3,+14.3,000,0105,1790062625,5.491 18,0001,0002,0950.4,+15.0,000,0114,1790062925,5.483 13,0001,0002,0950.0,+14.7,000,0129,1790063225,5.477 18,0001,0002,0949.9,+15.0,000,0122,1790063525,5.469 21,0001,0002,0949.9,+14.6,000,0101,1790063825,5.462 18,0001,0002,0949.8,+14.4,000,0121,1790064125,5.457 18,0000,0001,0950.0,+14.8,000,0104,1790064425,5.442 16,0001,0002,0949.9,+14.0,000,0131,1790064725,5.431 16,0001,0002,0949.8,+15.0,000,0115,1790065025,5.422 16,0001,0002,0949.8,+15.2,000,0113,1790065325,5.414 21,0001,0002,0950.0,+15.2,000,0136,1790065625,5.565 18,0001,0002,0949.8,+13.9,000,0111,1790065925,5.556 18,0001,0002,0949.5,+15.4,000,0126,1790066225,5.546 18,0001,0002,0949.4,+14.2,000,0120,1790066525,5.549 16,0001,0002,0949.7,+15.0,000,0124,1790066825,5.523 18,0001,0002,0949.8,+15.2,000,0125,1790067125,5.518 18,0001,0002,0949.7,+15.9,000,0110,1790067425,5.515 18,0000,0001,0949.8,+15.5,000,0103,1790067725,5.513 16,0001,0002,0949.8,+14.8,000,0122,1790068025,5.496 18,0001,0002,0949.8,+14.4,000,0121,1790068325,5.486 18,0001,0002,0949.8,+15.9,000,0118,1790068625,5.48 16,0001,0002,0949.3,+15.2,000,0135,1790068925,5.467 18,0001,0002,0949.4,+14.6,000,0120,1790069225,5.606 99,0001,0002,0949.5,+14.7,000,0124,1790069525,5.61 16,0001,0002,0949.4,+14.3,000,0139,1790069825,5.597 16,0001,0002,0949.3,+14.3,000,0124,1790070125,5.583 16,0001,0002,0949.1,+15.2,000,0124,1790070425,5.585 99,0001,0002,0949.3,+15.2,000,0129,1790070725,5.576 18,0001,0002,0949.4,+15.7,000,0119,1790071025,5.57 18,0001,0002,0949.4,+16.5,000,0118,1790071325,5.578 16,0001,0002,0949.2,+17.1,000,0122,1790071625,5.565 16,0001,0002,0949.2,+15.3,000,0104,1790071925,5.554 18,0001,0002,0948.9,+14.7,000,0110,1790072225,5.542 21,0001,0002,0949.5,+14.6,000,0118,1790072525,5.539 18,0001,0002,0949.3,+14.9,000,0124,1790072825,5.687 18,0001,0002,0949.2,+15.3,000,0113,1790073125,5.683 18,0001,0002,0948.8,+14.7,000,0110,1790073425,5.659 18,0001,0002,0949.2,+14.8,000,0117,1790073725,5.655 18,0001,0002,0948.9,+15.0,000,0114,1790074025,5.633 18,0001,0002,0948.8,+14.9,000,0139,1790074325,5.625 16,0001,0002,0949.0,+14.8,000,0112,1790074625,5.631 18,0001,0002,0948.8,+14.4,000,0107,1790074925,5.612 21,0001,0002,0948.9,+14.5,000,0114,1790075225,5.608 16,0001,0002,0948.6,+14.9,000,0136,1790075525,5.601 18,0001,0002,0948.8,+14.6,000,0105,1790075825,5.587 21,0001,0002,0948.7,+14.6,000,0118,1790076125,5.576 18,0001,0002,0948.5,+14.9,000,0134,1790076425,5.721 18,0001,0002,0948.6,+14.4,000,0130,1790076725,5.718 16,0001,0002,0948.7,+14.3,000,0114,1790077025,5.706 18,0001,0002,0948.2,+14.6,000,0112,1790077325,5.706 18,0001,0002,0948.1,+14.6,000,0127,1790077625,5.708 16,0001,0002,0948.5,+14.9,000,0137,1790077925,5.693 16,0001,0002,0948.5,+15.2,000,0141,1790078225,5.686 18,0001,0002,0948.5,+15.2,000,0101,1790078525,5.679 99,0001,0002,0948.2,+15.0,000,0127,1790078825,5.665 21,0001,0002,0948.5,+15.7,000,0120,1790079125,5.67 16,0001,0002,0948.1,+16.1,000,0105,1790079425,5.666 18,0001,0002,0948.4,+16.7,000,0103,1790079725,5.658 18,0001,0002,0947.8,+16.9,000,0114,1790080025,5.802 18,0001,0002,0948.4,+16.8,000,0109,1790080325,5.814 18,0001,0002,0947.9,+15.6,000,0106,1790080625,5.795 16,0001,0002,0948.1,+15.5,000,0128,1790080925,5.791 21,0001,0002,0948.1,+14.7,000,0122,1790081225,5.776 18,0001,0002,0948.0,+14.4,000,0128,1790081525,5.762 16,0001,0002,0948.1,+14.3,000,0102,1790081825,5.759 16,0001,0002,0948.0,+15.0,000,0101,1790082125,5.732 18,0000,0001,0948.1,+15.5,000,0114,1790082425,5.744 18,0001,0002,0947.6,+14.8,000,0128,1790082725,5.733 16,0001,0002,0947.9,+14.5,000,0109,1790083025,5.719 18,0001,0002,0948.0,+15.1,000,0111,1790083325,5.714 16,0001,0002,0948.0,+15.4,000,0133,1790083625,5.853 99,0001,0002,0947.7,+15.6,000,0116,1790083925,5.867 18,0001,0002,0947.6,+16.0,000,0135,1790084225,5.859 18,0001,0002,0947.8,+16.1,000,0115,1790084525,5.866 16,0001,0002,0947.6,+15.6,000,0108,1790084825,5.863 18,0001,0002,0947.6,+15.1,000,0125,1790085125,5.835 23,0001,0002,0947.6,+15.0,000,0111,1790085425,5.822 21,0001,0002,0947.4,+14.7,000,0126,1790085725,5.816 18,0001,0002,0947.9,+14.2,000,0117,1790086025,5.802 21,0001,0002,0947.8,+13.9,000,0107,1790086325,5.788 18,0001,0002,0947.8,+13.9,000,0112,1790086625,5.773 21,0001,0002,0947.7,+13.8,000,0109,1790086925,5.775 99,0001,0002,0947.8,+13.7,000,0113,1790087225,5.906 18,0001,0002,0947.9,+13.6,000,0104,1790087525,5.907 21,0001,0002,0948.2,+13.9,000,0114,1790087825,5.915 18,0001,0002,0947.8,+14.1,000,0130,1790088125,5.897 18,0001,0002,0947.8,+14.6,000,0110,1790088425,5.903 18,0001,0002,0947.8,+14.7,000,0112,1790088725,5.888 21,0001,0002,0948.1,+14.4,000,0123,1790089025,5.877 18,0001,0002,0947.9,+14.1,000,0106,1790089325,5.879 21,0001,0002,0947.9,+14.3,000,0107,1790089625,5.872 99,0001,0002,0948.3,+14.4,000,0113,1790089925,5.86 18,0001,0002,0948.4,+14.1,000,0116,1790090225,5.844 18,0001,0002,0948.2,+14.0,000,0119,1790090525,5.832 18,0001,0002,0948.5,+13.7,000,0144,1790090825,5.973 18,0001,0002,0948.2,+13.3,000,0139,1790091125,5.976 18,0001,0002,0948.5,+12.9,100,0117,1790091425,5.973 18,0001,0002,0948.3,+12.6,100,0123,1790091725,5.956 18,0000,0001,0948.6,+12.3,100,0159,1790092025,5.947 21,0001,0002,0948.4,+12.0,100,0097,1790092325,5.947 21,0001,0002,0948.8,+11.9,100,0111,1790092625,5.923 18,0001,0002,0948.3,+11.8,100,0127,1790092925,5.933 16,0001,0002,0948.9,+11.7,100,0095,1790093225,5.914 18,0001,0002,0948.4,+11.6,100,0118,1790093525,5.9 99,0001,0002,0948.5,+11.5,100,0128,1790093825,5.905 18,0001,0002,0948.6,+11.3,100,0117,1790094125,5.9 18,0001,0002,0948.8,+11.2,100,0122,1790094426,6.038 18,0001,0002,0948.6,+11.1,100,0125,1790094726,6.042 18,0001,0002,0948.5,+11.0,100,0130,1790095026,6.034 18,0001,0002,0948.6,+11.0,100,0123,1790095326,6.025 18,0001,0002,0948.4,+10.9,100,0097,1790095626,6.028 18,0001,0002,0948.8,+10.8,100,0122,1790095926,6.004 21,0001,0002,0948.7,+10.9,100,0129,1790096225,5.999 23,0001,0002,0948.6,+10.6,100,0115,1790096525,5.98 21,0001,0002,0948.6,+10.6,100,0122,1790096825,5.977 18,0001,0002,0948.9,+10.5,100,0127,1790097125,5.972 18,0001,0002,0948.8,+10.5,100,0116,1790097425,5.969 21,0001,0002,0948.9,+10.2,100,0149,1790097726,6.149 18,0001,0002,0949.0,+10.3,100,0120,1790098026,6.101 99,0001,0002,0949.0,+10.2,100,0136,1790098326,6.106 18,0001,0002,0949.0,+10.3,100,0102,1790098626,6.088 21,0001,0002,0949.2,+10.3,100,0121,1790098926,6.272 21,0001,0002,0949.2,+10.3,100,0118,1790099226,6.27 23,0001,0002,0949.2,+10.4,100,0121,1790099526,6.076 99,0001,0002,0949.3,+10.3,100,0119,1790099826,6.256 23,0001,0002,0949.2,+10.3,100,0104,1790100126,6.055 18,0001,0002,0949.4,+10.0,100,0126,1790100426,6.054 23,0001,0002,0949.1,+10.1,100,0109,1790100726,6.23 21,0001,0002,0949.1,+09.9,100,0096,1790101026,6.219 18,0001,0002,0949.3,+09.9,100,0118,1790101326,6.216 18,0001,0002,0949.2,+09.9,100,0139,1790101626,6.172 18,0001,0002,0949.2,+09.9,100,0132,1790101926,6.37 18,0001,0002,0949.4,+10.1,100,0121,1790102226,6.37 18,0001,0002,0949.3,+09.8,100,0121,1790102526,6.165 18,0001,0002,0949.3,+10.3,100,0113,1790102826,6.351 25,0001,0002,0949.7,+10.2,100,0104,1790103126,6.148 23,0001,0002,0949.6,+10.1,100,0105,1790103426,6.335 16,0001,0002,0949.7,+10.1,100,0100,1790103726,6.132 99,0001,0002,0949.3,+10.0,100,0124,1790104026,6.14 18,0001,0002,0949.4,+10.0,100,0115,1790104326,6.126 18,0001,0002,0949.5,+09.8,100,0123,1790104626,6.113 18,0001,0002,0949.6,+09.7,100,0128,1790104926,6.113 18,0001,0002,0949.5,+09.7,100,0117,1790105226,6.444 21,0001,0002,0949.4,+09.6,100,0130,1790105526,6.249 21,0001,0002,0949.7,+09.8,100,0134,1790105826,6.272 00,0001,0002,0949.8,+09.8,100,0114,1790106126,6.241 23,0001,0002,0949.8,+09.8,100,0120,1790106426,6.422 21,0001,0002,0949.7,+09.8,100,0124,1790106726,6.416 18,0001,0002,0949.6,+09.7,100,0126,1790107026,6.225 99,0001,0002,0949.5,+09.7,100,0109,1790107326,6.22 21,0001,0002,0949.7,+09.7,100,0134,1790107626,6.406 21,0001,0002,0949.7,+09.6,100,0108,1790107926,6.207 21,0001,0002,0949.6,+09.5,100,0101,1790108226,6.201 21,0001,0002,0949.8,+09.6,100,0125,1790108526,6.185 18,0001,0002,0949.6,+09.6,100,0116,1790108826,6.339 23,0001,0002,0949.8,+09.5,100,0121,1790109126,6.348 18,0001,0002,0949.8,+09.7,100,0110,1790109426,6.331 21,0001,0002,0949.6,+09.7,100,0141,1790109726,6.32 18,0001,0002,0949.9,+09.9,100,0127,1790110026,6.507 21,0001,0002,0949.8,+09.7,100,0111,1790110326,6.305 21,0001,0002,0949.7,+09.6,100,0108,1790110626,6.311 21,0001,0002,0950.1,+09.5,100,0117,1790110926,6.295 18,0001,0002,0949.9,+09.3,100,0106,1790111226,6.293 18,0001,0002,0949.7,+09.4,100,0121,1790111526,6.281 21,0001,0002,0950.1,+09.6,100,0146,1790111826,6.276 21,0001,0002,0950.2,+09.6,100,0135,1790112126,6.269 18,0001,0002,0949.7,+09.4,100,0110,1790112426,6.617 18,0001,0002,0949.8,+09.4,100,0113,1790112726,6.408 18,0001,0002,0950.0,+09.2,100,0097,1790113026,6.6 21,0001,0002,0950.0,+08.9,100,0114,1790113326,6.587 18,0001,0002,0950.1,+09.0,100,0107,1790113626,6.395 99,0001,0002,0949.9,+08.8,100,0113,1790113926,6.579 21,0001,0002,0950.3,+09.0,100,0126,1790114226,6.377 18,0001,0002,0950.1,+08.9,100,0113,1790114526,6.569 23,0001,0002,0950.4,+09.0,100,0108,1790114826,6.56 18,0001,0002,0950.2,+09.0,100,0139,1790115126,6.361 21,0001,0002,0950.1,+08.9,100,0122,1790115426,6.568 21,0001,0002,0950.3,+08.6,100,0111,1790115726,6.54 18,0001,0002,0949.9,+08.4,100,0127,1790116026,6.673 18,0001,0002,0950.2,+08.5,100,0125,1790116326,6.687 21,0001,0002,0950.4,+08.3,100,0124,1790116626,6.678 23,0001,0002,0949.9,+08.4,100,0127,1790116926,6.677 21,0001,0002,0950.2,+08.3,100,0117,1790117226,6.472 21,0001,0002,0950.0,+08.2,100,0097,1790117526,6.663 21,0001,0002,0950.1,+08.1,100,0135,1790117826,6.649 21,0001,0002,0950.1,+08.4,100,0122,1790118126,6.641 21,0001,0002,0950.0,+08.3,100,0136,1790118426,6.627 18,0001,0002,0950.2,+08.3,100,0109,1790118726,6.63 18,0001,0002,0950.0,+08.4,100,0115,1790119026,6.622 18,0001,0002,0949.9,+08.4,100,0102,1790119326,6.616 23,0001,0002,0950.3,+08.6,100,0117,1790119626,6.757 21,0001,0002,0950.3,+08.6,100,0131,1790119926,6.769 18,0000,0001,0950.2,+08.5,100,0126,1790120226,6.759 18,0001,0002,0950.3,+08.3,100,0114,1790120526,6.565 18,0001,0002,0950.3,+08.5,100,0108,1790120826,6.745 23,0001,0002,0950.3,+08.6,100,0109,1790121126,6.743 99,0001,0002,0950.4,+08.6,100,0116,1790121426,6.731 23,0000,0001,0950.1,+08.8,100,0121,1790121726,6.733 16,0001,0002,0950.1,+08.9,100,0127,1790122026,6.725 21,0001,0002,0950.2,+08.8,100,0102,1790122326,6.531 21,0001,0002,0950.1,+08.9,100,0127,1790122626,6.724 21,0001,0002,0950.3,+08.8,100,0122,1790122926,6.7 18,0001,0002,0950.3,+08.8,100,0120,1790123226,6.848 18,0001,0002,0950.2,+08.9,100,0114,1790123526,6.844 18,0001,0002,0950.2,+08.9,100,0091,1790123826,6.841 18,0001,0002,0950.4,+09.0,100,0131,1790124126,6.842 18,0001,0002,0950.3,+08.9,100,0116,1790124426,6.826 21,0001,0002,0950.2,+09.1,100,0134,1790124726,6.822 21,0001,0002,0950.5,+09.1,100,0095,1790125026,6.81 18,0001,0002,0950.2,+08.9,100,0102,1790125326,6.808 18,0001,0002,0950.1,+08.8,100,0114,1790125626,6.802 16,0001,0002,0950.3,+08.8,100,0128,1790125926,6.782 18,0001,0002,0950.4,+08.9,100,0110,1790126226,6.782 00,0001,0002,0950.1,+08.9,100,0122,1790126526,6.776 18,0001,0002,0950.2,+08.8,100,0100,1790126826,6.916 21,0001,0002,0950.3,+08.8,100,0120,1790127126,6.924 18,0001,0002,0950.1,+08.8,100,0125,1790127426,6.915 18,0001,0002,0950.2,+08.8,100,0105,1790127726,6.907 00,0001,0002,0950.4,+08.6,100,0118,1790128026,6.915 18,0001,0002,0950.5,+08.6,100,0129,1790128326,6.898 18,0001,0002,0950.5,+08.7,100,0120,1790128626,6.901 18,0001,0002,0950.5,+08.5,100,0103,1790128926,6.886 18,0001,0002,0950.7,+08.3,100,0110,1790129226,6.888 18,0001,0002,0950.6,+08.1,100,0095,1790129526,6.683 18,0001,0002,0950.5,+08.1,100,0126,1790129826,6.87 18,0001,0002,0950.4,+08.2,100,0119,1790130126,6.672 18,0001,0002,0950.7,+08.0,100,0119,1790130427,7.013 18,0001,0002,0950.5,+08.2,100,0088,1790130727,7.019 18,0001,0002,0950.9,+08.0,100,0127,1790131027,7.014 18,0001,0002,0950.7,+08.2,100,0132,1790131327,7.002 18,0001,0002,0950.7,+08.0,100,0137,1790131626,6.99 99,0001,0002,0950.6,+08.1,100,0117,1790131926,6.795 21,0001,0002,0950.9,+08.0,100,0110,1790132226,6.983 21,0001,0002,0950.9,+08.4,100,0114,1790132526,6.78 18,0001,0002,0950.9,+08.3,100,0127,1790132826,6.971 18,0001,0002,0950.8,+08.2,100,0119,1790133126,6.957 16,0001,0002,0951.0,+08.1,100,0123,1790133426,6.958 18,0001,0002,0951.0,+08.0,100,0108,1790133726,6.947 18,0001,0002,0950.8,+08.1,100,0132,1790134027,7.091 00,0001,0002,0950.8,+08.0,100,0114,1790134327,7.092 18,0001,0002,0950.9,+08.0,100,0109,1790134627,7.077 18,0001,0002,0950.7,+08.0,100,0120,1790134927,7.075 18,0001,0002,0950.8,+08.0,100,0117,1790135227,7.075 21,0001,0002,0950.8,+08.2,100,0129,1790135527,7.065 18,0001,0002,0950.8,+07.8,100,0117,1790135827,7.067 21,0001,0002,0950.7,+07.9,100,0123,1790136127,7.058 21,0001,0002,0950.9,+07.8,100,0107,1790136427,7.052 18,0001,0002,0951.0,+08.1,100,0121,1790136726,6.854 18,0001,0002,0950.9,+08.1,100,0124,1790137027,7.04 18,0001,0002,0951.0,+08.2,100,0131,1790137327,7.03 18,0001,0002,0951.0,+08.1,100,0126,1790137627,7.176 18,0001,0002,0951.1,+08.1,100,0114,1790137927,7.171 18,0001,0002,0950.9,+08.1,100,0117,1790138227,7.174 21,0001,0002,0950.9,+08.3,100,0111,1790138527,7.165 21,0001,0002,0951.2,+08.3,100,0121,1790138827,7.162 18,0001,0002,0951.1,+08.4,100,0108,1790139127,7.158 21,0001,0002,0951.3,+08.7,100,0106,1790139427,7.141 18,0001,0002,0951.0,+08.8,100,0115,1790139727,7.131 21,0001,0002,0951.1,+08.8,100,0109,1790140027,7.132 21,0001,0002,0951.4,+09.1,100,0132,1790140327,7.124 18,0001,0002,0951.4,+09.1,100,0125,1790140627,7.117 23,0001,0002,0951.2,+09.4,100,0116,1790140927,7.114 18,0001,0002,0951.2,+09.3,100,0120,1790141227,7.267 18,0001,0002,0951.4,+09.5,100,0104,1790141527,7.068 18,0001,0002,0951.2,+09.7,100,0086,1790141827,7.252 18,0001,0002,0951.2,+09.8,100,0113,1790142127,7.252 18,0001,0002,0951.4,+09.8,100,0106,1790142427,7.046 00,0001,0002,0951.4,+10.0,100,0117,1790142727,7.046 18,0001,0002,0951.8,+10.3,100,0126,1790143027,7.033 18,0001,0002,0951.6,+10.3,100,0134,1790143327,7.041 99,0001,0002,0951.6,+10.7,100,0115,1790143627,7.024 21,0001,0002,0951.7,+10.8,100,0108,1790143927,7.026 18,0001,0002,0951.8,+11.2,100,0107,1790144227,7.015 16,0001,0002,0951.7,+11.9,100,0129,1790144527,7.007 16,0001,0002,0951.8,+11.9,100,0138,1790144827,7.163 16,0001,0002,0951.9,+12.0,100,0113,1790145127,7.16 18,0001,0002,0951.9,+12.3,100,0126,1790145427,7.157 16,0001,0002,0951.9,+12.0,100,0119,1790145727,7.145 16,0001,0002,0952.1,+12.0,100,0103,1790146027,7.135 21,0001,0002,0952.1,+12.1,100,0111,1790146327,7.127 21,0001,0002,0952.1,+12.1,100,0110,1790146627,7.123 18,0001,0002,0952.0,+12.7,100,0125,1790146927,7.123 18,0001,0002,0952.0,+12.5,100,0119,1790147227,7.106 21,0001,0002,0952.2,+12.4,100,0121,1790147527,7.087 18,0001,0002,0952.2,+12.3,100,0125,1790147827,7.083 18,0001,0002,0952.1,+12.8,100,0150,1790148127,7.08 16,0001,0002,0952.0,+12.8,100,0110,1790148427,7.227 18,0001,0002,0951.8,+13.0,100,0123,1790148727,7.233 21,0001,0002,0952.2,+12.9,100,0127,1790149027,7.226 16,0001,0002,0952.0,+13.7,000,0131,1790149327,7.227 18,0001,0002,0951.9,+13.8,000,0116,1790149627,7.227 16,0001,0002,0952.0,+13.8,000,0127,1790149927,7.209 18,0001,0002,0952.0,+14.2,000,0118,1790150227,7.218 21,0001,0002,0952.0,+14.2,000,0124,1790150527,7.197 18,0001,0002,0952.1,+14.5,000,0144,1790150827,7.182 18,0001,0002,0952.1,+14.4,000,0119,1790151127,7.18 21,0001,0002,0952.1,+14.0,000,0093,1790151427,7.164 21,0001,0002,0952.0,+14.3,000,0118,1790151727,7.158 18,0001,0002,0952.2,+14.1,000,0127,1790152027,7.3 18,0001,0002,0951.9,+13.2,000,0114,1790152327,7.297 18,0001,0002,0952.0,+12.6,100,0111,1790152627,7.284 18,0001,0002,0951.9,+12.4,100,0136,1790152927,7.261 18,0001,0002,0952.0,+12.5,100,0141,1790153227,7.255 18,0001,0002,0951.8,+12.2,100,0103,1790153527,7.25 18,0001,0002,0952.3,+13.6,000,0110,1790153827,7.239 18,0001,0002,0952.2,+13.9,000,0122,1790154127,7.243 18,0001,0002,0952.0,+14.2,000,0122,1790154427,7.225 18,0001,0002,0952.2,+13.7,000,0119,1790154727,7.219 16,0001,0002,0952.3,+13.6,000,0117,1790155027,7.216 21,0001,0002,0952.3,+13.3,000,0109,1790155327,7.202 18,0001,0002,0952.1,+13.2,000,0130,1790155627,7.344 16,0001,0002,0951.9,+13.8,000,0107,1790155927,7.343 18,0001,0002,0952.0,+13.2,000,0103,1790156227,7.334 18,0001,0002,0952.3,+13.3,000,0133,1790156527,7.332 18,0001,0002,0951.7,+13.0,100,0124,1790156827,7.316 18,0001,0002,0951.9,+13.2,000,0109,1790157127,7.323 16,0001,0002,0951.7,+13.0,100,0117,1790157427,7.319 99,0001,0002,0951.9,+13.2,000,0123,1790157727,7.301 16,0001,0002,0952.1,+13.2,000,0120,1790158027,7.295 18,0001,0002,0951.9,+13.6,000,0141,1790158327,7.297 23,0001,0002,0951.9,+13.6,000,0113,1790158627,7.295 18,0001,0002,0951.9,+13.5,000,0110,1790158927,7.293 21,0001,0002,0951.9,+15.0,000,0113,1790159227,7.427 16,0001,0002,0951.5,+14.1,000,0117,1790159527,7.427 18,0001,0002,0951.9,+13.8,000,0112,1790159827,7.418 18,0001,0002,0951.8,+14.2,000,0109,1790160127,7.409 18,0000,0001,0952.0,+14.3,000,0123,1790160427,7.406 18,0001,0002,0952.0,+13.9,000,0109,1790160727,7.389 99,0001,0002,0952.0,+13.8,000,0122,1790161027,7.38 18,0001,0002,0951.8,+13.6,000,0127,1790161327,7.384 21,0001,0002,0951.6,+14.1,000,0121,1790161627,7.368 18,0001,0002,0951.6,+14.0,000,0127,1790161927,7.364 21,0001,0002,0951.6,+14.1,000,0127,1790162227,7.404 21,0001,0002,0951.7,+14.1,000,0094,1790162527,7.35 18,0001,0002,0951.3,+14.7,000,0122,1790162827,7.483 18,0001,0002,0951.6,+14.7,000,0123,1790163127,7.488 18,0000,0001,0951.5,+15.1,000,0103,1790163427,7.473 18,0001,0002,0951.5,+14.8,000,0127,1790163727,7.48 21,0001,0002,0951.7,+15.2,000,0102,1790164027,7.465 18,0001,0002,0952.0,+14.7,000,0111,1790164327,7.472 16,0001,0002,0951.8,+14.1,000,0124,1790164627,7.436 21,0001,0002,0951.7,+14.2,000,0114,1790164927,7.449 21,0001,0002,0951.6,+14.5,000,0102,1790165227,7.429 18,0001,0002,0952.0,+13.9,000,0113,1790165527,7.433 00,0001,0002,0951.8,+13.8,000,0117,1790165827,7.412 18,0001,0002,0952.2,+13.9,000,0124,1790166127,7.405 16,0001,0002,0952.0,+13.9,000,0129,1790166427,7.542 16,0001,0002,0951.9,+14.3,000,0124,1790166727,7.54 21,0001,0002,0951.7,+14.0,000,0123,1790167027,7.541 13,0001,0002,0952.3,+13.9,000,0112,1790167327,7.533 18,0001,0002,0951.8,+14.1,000,0103,1790167627,7.521 16,0001,0002,0951.7,+14.1,000,0111,1790167927,7.528 18,0001,0002,0951.7,+13.6,000,0134,1790168227,7.51 18,0001,0002,0951.9,+13.6,000,0141,1790168527,7.489 21,0001,0002,0952.0,+13.9,000,0126,1790168827,7.487 16,0001,0002,0951.8,+14.0,000,0135,1790169127,7.484 21,0001,0002,0951.6,+14.0,000,0109,1790169427,7.484 18,0001,0002,0951.8,+13.9,000,0096,1790169727,7.468 18,0001,0002,0952.1,+14.0,000,0113,1790170027,7.608 18,0001,0002,0951.7,+14.2,000,0112,1790170327,7.627 00,0001,0002,0951.6,+14.0,000,0108,1790170627,7.605 18,0001,0002,0951.6,+14.0,000,0121,1790170927,7.591 18,0001,0002,0951.8,+13.8,000,0126,1790171227,7.585 18,0001,0002,0951.7,+13.6,000,0118,1790171527,7.587 18,0001,0002,0951.6,+14.0,000,0130,1790171827,7.575 18,0001,0002,0951.7,+13.8,000,0100,1790172127,7.569 18,0001,0002,0951.5,+13.6,000,0122,1790172427,7.563 18,0000,0001,0951.6,+13.6,000,0109,1790172727,7.549 00,0000,0001,0951.4,+13.4,000,0140,1790173027,7.533 18,0001,0002,0951.5,+13.4,000,0130,1790173327,7.525 18,0001,0002,0951.4,+13.2,000,0117,1790173627,7.67 16,0001,0002,0951.5,+13.3,000,0128,1790173927,7.674 16,0001,0002,0951.5,+13.3,000,0121,1790174227,7.663 18,0001,0002,0951.4,+13.3,000,0119,1790174527,7.645 18,0001,0002,0951.5,+13.3,000,0105,1790174827,7.639 99,0001,0002,0951.1,+13.5,000,0111,1790175127,7.629 18,0001,0002,0951.2,+13.4,000,0116,1790175427,7.636 18,0001,0002,0951.2,+13.4,000,0094,1790175727,7.631 18,0001,0002,0951.2,+13.5,000,0122,1790176027,7.615 18,0001,0002,0951.3,+13.5,000,0128,1790176327,7.616 18,0001,0002,0951.3,+13.6,000,0104,1790176627,7.611 21,0001,0002,0951.4,+13.6,000,0118,1790176927,7.597 18,0001,0002,0951.6,+13.7,000,0107,1790177227,7.744 18,0001,0002,0951.5,+13.7,000,0109,1790177527,7.745 99,0001,0002,0951.2,+13.8,000,0111,1790177827,7.73 16,0001,0002,0951.5,+13.6,000,0135,1790178127,7.711 18,0001,0002,0951.3,+13.5,000,0106,1790178427,7.706 18,0001,0002,0951.4,+13.4,000,0122,1790178727,7.727 18,0001,0002,0951.7,+13.4,000,0119,1790179027,7.695 16,0001,0002,0951.6,+13.3,000,0113,1790179327,7.691 18,0001,0002,0951.5,+13.3,000,0122,1790179627,7.683 18,0001,0002,0951.6,+13.2,000,0121,1790179927,7.678 18,0001,0002,0951.7,+13.1,000,0120,1790180227,7.668 16,0001,0002,0951.6,+13.1,100,0130,1790180527,7.648 21,0001,0002,0951.5,+12.9,100,0121,1790180827,7.814 18,0001,0002,0951.6,+12.8,100,0119,1790181127,7.806 18,0001,0002,0951.5,+12.7,100,0111,1790181427,7.81 21,0001,0002,0951.8,+12.7,100,0112,1790181727,7.784 18,0001,0002,0951.4,+12.6,100,0123,1790182027,7.786 18,0001,0002,0951.8,+12.3,100,0111,1790182327,7.775 16,0001,0002,0951.6,+12.1,100,0117,1790182627,7.786 18,0001,0002,0951.6,+11.8,100,0104,1790182927,7.754 21,0001,0002,0951.6,+11.9,100,0097,1790183227,7.744 18,0001,0002,0951.9,+11.9,100,0104,1790183527,7.734 21,0001,0002,0951.8,+11.8,100,0114,1790183827,7.724 18,0001,0002,0951.9,+11.7,100,0115,1790184127,7.733 16,0000,0001,0952.0,+11.6,100,0095,1790184427,7.874 99,0001,0002,0952.0,+11.6,100,0132,1790184727,7.869 18,0001,0002,0951.8,+11.7,100,0129,1790185027,7.86 18,0001,0002,0952.0,+11.6,100,0121,1790185327,7.859 18,0001,0002,0951.8,+11.5,100,0128,1790185627,7.85 18,0001,0002,0951.7,+11.5,100,0102,1790185927,7.849 18,0001,0002,0951.7,+11.2,100,0128,1790186227,7.84 18,0001,0002,0951.9,+11.1,100,0112,1790186527,7.83 21,0001,0002,0951.8,+11.2,100,0110,1790186827,7.819 18,0001,0002,0952.0,+11.4,100,0100,1790187127,7.816 18,0001,0002,0952.0,+11.4,100,0104,1790187427,7.81 18,0001,0002,0952.1,+11.3,100,0132,1790187727,7.811 18,0001,0002,0951.9,+11.5,100,0126,1790188027,7.939 18,0001,0002,0951.9,+11.4,100,0123,1790188327,7.94 18,0001,0002,0951.9,+11.2,100,0110,1790188627,7.927 21,0001,0002,0951.9,+11.5,100,0123,1790188927,7.932 21,0001,0002,0951.7,+11.5,100,0116,1790189227,7.923 18,0001,0002,0952.1,+11.6,100,0106,1790189527,7.908 18,0001,0002,0952.1,+11.6,100,0117,1790189827,7.911 23,0001,0002,0951.9,+11.6,100,0116,1790190127,7.902 99,0001,0002,0951.7,+11.5,100,0118,1790190427,7.891 18,0001,0002,0952.3,+11.6,100,0104,1790190727,7.884 18,0001,0002,0952.4,+11.3,100,0118,1790191027,7.891 21,0001,0002,0952.1,+11.3,100,0128,1790191327,7.865 18,0001,0002,0952.1,+11.2,100,0140,1790191628,8.023 18,0001,0002,0952.1,+11.0,100,0100,1790191928,8.03 18,0001,0002,0952.4,+11.2,100,0135,1790192228,8.009 99,0001,0002,0952.3,+11.4,100,0146,1790192528,8.011 21,0001,0002,0952.2,+11.4,100,0111,1790192827,7.998 18,0001,0002,0952.0,+11.2,100,0110,1790193127,7.992 18,0001,0002,0952.2,+11.4,100,0116,1790193427,7.99 99,0001,0002,0952.1,+11.3,100,0122,1790193727,7.977 18,0001,0002,0952.2,+11.0,100,0132,1790194027,7.972 18,0001,0002,0952.1,+11.3,100,0112,1790194327,7.963 18,0001,0002,0952.3,+11.1,100,0121,1790194627,7.943 18,0001,0002,0952.0,+11.2,100,0099,1790194928,8.135 18,0000,0001,0952.2,+11.0,100,0112,1790195228,8.08 18,0001,0002,0952.1,+11.3,100,0126,1790195528,8.093 18,0001,0002,0951.9,+11.2,100,0110,1790195828,8.089 18,0001,0002,0951.9,+11.4,100,0115,1790196128,8.075 21,0001,0002,0951.9,+11.5,100,0113,1790196428,8.06 18,0001,0002,0951.9,+11.5,100,0114,1790196728,8.057 99,0001,0002,0952.3,+11.5,100,0099,1790197028,8.059 18,0001,0002,0952.1,+11.5,100,0130,1790197328,8.048 21,0001,0002,0952.1,+11.4,100,0126,1790197628,8.039 21,0001,0002,0952.2,+11.4,100,0124,1790197928,8.031 18,0001,0002,0952.2,+11.4,100,0123,1790198228,8.031 18,0001,0002,0952.2,+11.4,100,0117,1790198528,8.017 18,0001,0002,0952.1,+11.3,100,0114,1790198828,8.165 99,0001,0002,0952.1,+11.3,100,0107,1790199128,8.164 99,0001,0002,0952.2,+11.2,100,0122,1790199428,8.152 21,0001,0002,0952.1,+11.2,100,0115,1790199728,8.154 18,0001,0002,0952.2,+11.5,100,0126,1790200028,8.333 18,0001,0002,0952.1,+11.7,100,0125,1790200328,8.134 18,0001,0002,0952.3,+11.8,100,0119,1790200628,8.318 18,0001,0002,0952.3,+11.7,100,0109,1790200928,8.125 18,0001,0002,0952.0,+11.8,100,0110,1790201228,8.117 18,0001,0002,0952.2,+11.7,100,0125,1790201528,8.103 18,0001,0002,0952.1,+11.7,100,0114,1790201828,8.106 21,0001,0002,0952.1,+11.3,100,0120,1790202128,8.087 21,0001,0002,0952.1,+11.3,100,0120,1790202428,8.229 18,0001,0002,0951.8,+11.2,100,0102,1790202728,8.229 21,0001,0002,0952.2,+10.9,100,0130,1790203028,8.222 21,0001,0002,0951.9,+10.8,100,0109,1790203328,8.213 18,0001,0002,0952.2,+11.1,100,0130,1790203628,8.404 18,0001,0002,0952.1,+11.0,100,0105,1790203928,8.209 23,0001,0002,0952.2,+11.5,100,0110,1790204228,8.204 21,0001,0002,0952.2,+11.2,100,0134,1790204528,8.184 18,0001,0002,0952.1,+10.7,100,0109,1790204828,8.178 18,0001,0002,0952.2,+10.8,100,0105,1790205128,8.373 18,0001,0002,0952.0,+10.7,100,0114,1790205428,8.36 18,0001,0002,0952.0,+11.2,100,0136,1790205728,8.161 18,0001,0002,0952.0,+11.6,100,0119,1790206028,8.304 18,0001,0002,0952.0,+11.5,100,0131,1790206328,8.308 18,0001,0002,0951.8,+11.5,100,0133,1790206628,8.298 18,0001,0002,0951.9,+10.9,100,0106,1790206928,8.49 18,0001,0002,0951.9,+10.9,100,0121,1790207228,8.287 18,0001,0002,0952.1,+11.4,100,0127,1790207528,8.272 18,0001,0002,0952.1,+11.6,100,0129,1790207828,8.459 18,0001,0002,0951.9,+11.4,100,0087,1790208128,8.267 18,0001,0002,0951.8,+11.5,100,0121,1790208428,8.258 18,0001,0002,0952.1,+11.3,100,0108,1790208728,8.254 18,0001,0002,0952.0,+10.8,100,0108,1790209028,8.248 18,0001,0002,0951.9,+10.8,100,0108,1790209328,8.433 21,0001,0002,0952.2,+11.0,100,0127,1790209628,8.376 18,0001,0002,0952.2,+11.0,100,0095,1790209928,8.377 18,0001,0002,0952.0,+10.8,100,0126,1790210228,8.367 18,0001,0002,0951.7,+10.8,100,0128,1790210528,8.555 18,0001,0002,0952.0,+10.8,100,0113,1790210828,8.562 18,0001,0002,0951.9,+10.8,100,0121,1790211128,8.351 18,0001,0002,0951.7,+10.8,100,0110,1790211428,8.345 18,0001,0002,0951.8,+11.1,100,0132,1790211728,8.524 21,0001,0002,0951.8,+11.0,100,0113,1790212028,8.517 16,0001,0002,0951.8,+11.0,100,0114,1790212328,8.517 16,0001,0002,0951.8,+11.1,100,0112,1790212628,8.327 99,0001,0002,0951.9,+11.2,100,0103,1790212928,8.502 18,0001,0002,0951.9,+11.0,100,0108,1790213228,8.459 16,0001,0002,0951.6,+10.7,100,0140,1790213528,8.453 18,0001,0002,0951.7,+11.0,100,0116,1790213828,8.451 18,0001,0002,0951.6,+10.7,100,0109,1790214128,8.455 18,0001,0002,0951.8,+10.6,100,0118,1790214428,8.435 18,0001,0002,0951.5,+10.7,100,0136,1790214728,8.435 16,0001,0002,0951.8,+10.7,100,0100,1790215028,8.615 21,0001,0002,0951.6,+10.7,100,0132,1790215328,8.413 18,0001,0002,0951.9,+10.9,100,0141,1790215628,8.404 18,0001,0002,0951.9,+10.9,100,0121,1790215928,8.406 18,0001,0002,0952.0,+10.5,100,0119,1790216228,8.395 21,0001,0002,0951.6,+10.7,100,0089,1790216528,8.385 18,0001,0002,0952.0,+10.5,100,0112,1790216828,8.72 16,0001,0002,0951.6,+10.5,100,0134,1790217128,8.724 21,0001,0002,0951.9,+10.2,100,0112,1790217428,8.714 18,0001,0002,0952.0,+10.1,100,0108,1790217728,8.699 21,0001,0002,0951.7,+10.0,100,0126,1790218028,8.698 18,0001,0002,0951.7,+10.0,100,0112,1790218328,8.697 18,0001,0002,0951.9,+10.0,100,0104,1790218628,8.691 18,0001,0002,0951.7,+09.9,100,0143,1790218928,8.686 18,0001,0002,0952.0,+10.1,100,0129,1790219228,8.671 18,0001,0002,0952.1,+10.6,100,0121,1790219528,8.67 21,0001,0002,0952.0,+10.1,100,0114,1790219828,8.477 21,0001,0002,0951.7,+10.3,100,0104,1790220128,8.65 99,0001,0002,0952.0,+10.2,100,0132,1790220428,8.61 16,0001,0002,0952.1,+10.4,100,0129,1790220728,8.807 18,0001,0002,0951.8,+10.0,100,0119,1790221028,8.792 18,0001,0002,0952.1,+10.2,100,0102,1790221328,8.787 18,0001,0002,0952.3,+09.9,100,0119,1790221628,8.78 18,0001,0002,0952.1,+10.3,100,0094,1790221928,8.577 18,0001,0002,0951.9,+10.5,100,0124,1790222228,8.769 18,0001,0002,0952.2,+10.4,100,0103,1790222528,8.565 18,0001,0002,0952.1,+10.3,100,0115,1790222828,8.562 18,0001,0002,0951.9,+10.4,100,0118,1790223128,8.751 16,0001,0002,0952.4,+10.3,100,0117,1790223428,8.74 18,0001,0002,0952.2,+10.3,100,0118,1790223728,8.734 18,0001,0002,0952.3,+10.2,100,0133,1790224028,8.688 16,0001,0002,0952.2,+10.2,100,0119,1790224328,8.687 16,0001,0002,0952.2,+10.4,100,0109,1790224628,8.676 18,0001,0002,0952.3,+10.5,100,0138,1790224928,8.671 18,0001,0002,0952.6,+10.3,100,0112,1790225228,8.666 18,0001,0002,0952.3,+10.5,100,0112,1790225528,8.67 16,0001,0002,0952.3,+10.6,100,0108,1790225828,8.847 21,0001,0002,0952.4,+10.6,100,0124,1790226128,8.655 21,0001,0002,0952.3,+10.6,100,0108,1790226428,8.643 16,0001,0002,0952.3,+10.6,100,0099,1790226728,8.637 18,0001,0002,0952.6,+10.6,100,0127,1790227028,8.621 18,0001,0002,0952.4,+10.7,100,0112,1790227328,8.62 16,0001,0002,0952.4,+10.7,100,0134,1790227628,8.763 18,0001,0002,0952.7,+10.9,100,0137,1790227928,8.766 18,0001,0002,0952.5,+11.0,100,0117,1790228228,8.756 16,0001,0002,0952.3,+11.1,100,0127,1790228528,8.752 16,0001,0002,0952.5,+11.2,100,0119,1790228828,8.747 18,0001,0002,0952.4,+11.4,100,0113,1790229128,8.741 99,0001,0002,0952.9,+11.6,100,0123,1790229428,8.738 18,0001,0002,0952.7,+11.7,100,0123,1790229728,8.731 18,0001,0002,0952.7,+11.9,100,0107,1790230028,8.717 99,0001,0002,0952.9,+12.0,100,0122,1790230328,8.716 99,0001,0002,0953.1,+12.1,100,0113,1790230628,8.702 18,0001,0002,0952.8,+12.4,100,0114,1790230928,8.712 18,0001,0002,0952.8,+12.6,100,0114,1790231228,8.851 99,0001,0002,0952.9,+12.7,100,0114,1790231528,8.855 18,0001,0002,0953.0,+12.9,100,0107,1790231828,8.84 18,0001,0002,0952.8,+13.0,100,0127,1790232128,8.835 21,0001,0002,0952.7,+13.2,000,0125,1790232428,8.827 16,0001,0002,0952.9,+13.5,000,0108,1790232728,8.823 18,0001,0002,0953.1,+13.8,000,0131,1790233028,8.815 18,0001,0002,0953.1,+13.7,000,0109,1790233328,8.811 18,0001,0002,0952.9,+14.2,000,0111,1790233628,8.811 16,0001,0002,0953.2,+14.4,000,0109,1790233928,8.801 21,0001,0002,0953.2,+14.5,000,0108,1790234228,8.796 16,0001,0002,0953.1,+15.3,000,0130,1790234528,8.795 18,0001,0002,0953.1,+15.4,000,0125,1790234828,8.941 99,0001,0002,0953.4,+15.7,000,0130,1790235128,8.949 18,0001,0002,0953.2,+15.6,000,0124,1790235428,8.936 16,0001,0002,0953.3,+16.1,000,0112,1790235728,8.924 18,0001,0002,0953.1,+15.9,000,0122,1790236028,8.921 21,0001,0002,0953.1,+16.2,000,0126,1790236328,8.91 18,0001,0002,0953.2,+16.4,000,0118,1790236628,8.909 18,0001,0002,0953.2,+16.3,000,0131,1790236928,8.905 18,0001,0002,0953.1,+16.8,000,0122,1790237228,8.901 99,0001,0002,0953.3,+16.4,000,0111,1790237528,8.876 18,0001,0002,0953.3,+16.0,000,0126,1790237828,8.867 18,0001,0002,0953.2,+16.6,000,0122,1790238128,8.87 16,0001,0002,0952.7,+16.9,000,0125,1790238429,9.007 16,0001,0002,0953.1,+16.8,000,0104,1790238728,8.992 21,0001,0002,0952.8,+16.6,000,0112,1790239028,8.996 18,0001,0002,0953.1,+15.9,000,0119,1790239328,8.982 18,0001,0002,0952.8,+16.9,000,0110,1790239628,8.987 18,0001,0002,0953.1,+17.4,000,0107,1790239928,8.976 18,0001,0002,0952.7,+17.2,000,0112,1790240228,8.958 00,0001,0002,0952.9,+17.9,000,0120,1790240528,8.949 18,0001,0002,0952.8,+17.7,000,0119,1790240828,8.94 18,0001,0002,0952.8,+17.3,000,0112,1790241128,8.943 16,0001,0002,0952.9,+17.7,000,0114,1790241428,8.937 18,0001,0002,0952.7,+17.0,000,0104,1790241728,8.94 18,0001,0002,0953.1,+15.9,000,0129,1790242029,9.073 23,0001,0002,0952.5,+16.2,000,0123,1790242329,9.052 21,0001,0002,0952.9,+15.8,000,0122,1790242629,9.049 18,0001,0002,0952.5,+15.6,000,0132,1790242929,9.031 18,0001,0002,0952.5,+15.3,000,0103,1790243229,9.016 18,0001,0002,0952.3,+16.0,000,0127,1790243529,9.004 21,0001,0002,0952.8,+16.7,000,0109,1790243829,9.005 18,0001,0002,0952.9,+15.8,000,0122,1790244129,9 18,0001,0002,0953.0,+15.6,000,0118,1790244428,8.974 18,0001,0002,0952.7,+15.7,000,0118,1790244728,8.967 18,0001,0002,0952.7,+15.7,000,0115,1790245028,8.957 16,0001,0002,0952.8,+15.8,000,0123,1790245328,8.957 18,0001,0002,0953.0,+16.3,000,0097,1790245629,9.093 16,0001,0002,0952.6,+16.3,000,0115,1790245929,9.103 21,0001,0002,0952.3,+17.1,000,0115,1790246229,9.099 21,0001,0002,0952.4,+16.8,000,0115,1790246529,9.093 16,0001,0002,0952.5,+16.2,000,0135,1790246829,9.084 16,0001,0002,0952.3,+16.2,000,0121,1790247129,9.078 18,0001,0002,0952.4,+17.2,000,0100,1790247429,9.07 18,0001,0002,0952.4,+16.6,000,0140,1790247729,9.056 18,0001,0002,0952.3,+16.2,000,0119,1790248029,9.05 18,0001,0002,0952.2,+16.5,000,0119,1790248329,9.047 18,0001,0002,0952.2,+17.0,000,0136,1790248629,9.019 18,0001,0002,0951.9,+17.0,000,0125,1790248929,9.016 16,0001,0002,0952.2,+17.6,000,0124,1790249229,9.158 99,0001,0002,0952.2,+17.1,000,0124,1790249529,9.155 18,0001,0002,0952.1,+17.0,000,0130,1790249829,9.153 16,0001,0002,0952.2,+16.7,000,0100,1790250129,9.147 18,0001,0002,0951.9,+16.9,000,0107,1790250429,9.159 16,0001,0002,0951.9,+16.9,000,0120,1790250729,9.129 18,0001,0002,0951.9,+17.0,000,0121,1790251029,9.118 18,0001,0002,0951.7,+17.2,000,0122,1790251329,9.118 18,0001,0002,0951.7,+17.1,000,0138,1790251629,9.098 18,0001,0002,0951.7,+16.9,000,0122,1790251929,9.091 18,0001,0002,0951.8,+16.8,000,0139,1790252229,9.089 13,0001,0002,0951.8,+17.1,000,0130,1790252529,9.071 16,0001,0002,0951.8,+17.8,000,0103,1790252829,9.229 18,0001,0002,0951.7,+18.6,000,0108,1790253129,9.231 18,0001,0002,0951.6,+17.9,000,0123,1790253429,9.222 18,0001,0002,0951.6,+17.7,000,0109,1790253729,9.209 18,0001,0002,0951.7,+16.8,000,0113,1790254029,9.199 18,0001,0002,0951.6,+16.4,000,0108,1790254329,9.18 18,0001,0002,0951.3,+16.5,000,0115,1790254629,9.179 21,0001,0002,0951.3,+16.5,000,0119,1790254929,9.165 18,0001,0002,0951.3,+17.2,000,0133,1790255229,9.162 18,0001,0002,0951.0,+17.8,000,0118,1790255529,9.145 18,0001,0002,0951.1,+18.1,000,0118,1790255829,9.143 21,0001,0002,0950.7,+17.8,000,0126,1790256129,9.141 18,0001,0002,0950.8,+18.6,000,0132,1790256429,9.282 21,0001,0002,0950.6,+19.3,000,0112,1790256729,9.288 18,0001,0002,0950.9,+18.0,000,0112,1790257029,9.29 18,0001,0002,0950.9,+18.0,000,0122,1790257329,9.282 16,0001,0002,0950.4,+17.8,000,0121,1790257629,9.268 18,0001,0002,0950.5,+17.8,000,0111,1790257929,9.247 18,0001,0002,0950.7,+18.0,000,0118,1790258229,9.246 18,0001,0002,0950.7,+17.9,000,0135,1790258529,9.248 18,0001,0002,0950.5,+17.8,000,0110,1790258829,9.228 18,0001,0002,0950.4,+17.8,000,0102,1790259129,9.216 21,0001,0002,0950.5,+18.0,000,0130,1790259429,9.213 18,0001,0002,0950.6,+17.8,000,0128,1790259729,9.198 18,0001,0002,0950.5,+17.9,000,0110,1790260029,9.345 18,0001,0002,0950.6,+17.9,000,0128,1790260329,9.35 18,0001,0002,0950.5,+17.8,000,0095,1790260629,9.336 99,0001,0002,0950.5,+17.4,000,0110,1790260929,9.324 18,0001,0002,0950.4,+17.5,000,0119,1790261229,9.318 18,0001,0002,0950.3,+17.5,000,0117,1790261529,9.298 18,0001,0002,0950.2,+17.6,000,0106,1790261829,9.296 21,0001,0002,0950.5,+17.7,000,0120,1790262129,9.293 18,0001,0002,0950.1,+17.5,000,0140,1790262429,9.284 18,0001,0002,0950.0,+17.4,000,0112,1790262729,9.288 18,0001,0002,0950.3,+17.2,000,0115,1790263029,9.26 18,0001,0002,0950.1,+17.1,000,0116,1790263329,9.246 18,0001,0002,0950.2,+17.1,000,0125,1790263629,9.396 99,0001,0002,0950.3,+17.1,000,0117,1790263929,9.396 18,0001,0002,0950.2,+16.9,000,0123,1790264229,9.391 18,0001,0002,0950.6,+16.7,000,0127,1790264529,9.383 18,0001,0002,0950.4,+16.4,000,0119,1790264829,9.362 16,0001,0002,0950.5,+16.2,000,0108,1790265129,9.354 99,0001,0002,0950.5,+16.2,000,0102,1790265429,9.339 18,0001,0002,0950.8,+16.0,000,0123,1790265729,9.323 18,0001,0002,0950.6,+15.8,000,0106,1790266029,9.326 18,0000,0001,0950.5,+15.5,000,0107,1790266329,9.315 18,0001,0002,0950.8,+15.0,000,0117,1790266629,9.303 21,0001,0002,0950.4,+15.1,000,0125,1790266929,9.294 18,0001,0002,0950.8,+15.0,000,0146,1790267229,9.434 18,0001,0002,0950.8,+15.2,000,0114,1790267529,9.435 21,0001,0002,0951.0,+15.1,000,0128,1790267829,9.436 21,0001,0002,0951.1,+15.0,000,0111,1790268129,9.424 18,0001,0002,0950.8,+15.2,000,0106,1790268429,9.423 18,0001,0002,0951.0,+15.0,000,0106,1790268729,9.427 18,0001,0002,0951.1,+15.0,000,0126,1790269029,9.409 21,0001,0002,0951.2,+15.1,000,0110,1790269329,9.396 18,0001,0002,0951.1,+15.0,000,0110,1790269629,9.395 18,0001,0002,0951.3,+15.0,000,0132,1790269929,9.385 18,0001,0002,0951.2,+15.0,000,0112,1790270229,9.359 18,0001,0002,0950.9,+14.8,000,0127,1790270529,9.356 18,0001,0002,0951.0,+15.0,000,0112,1790270829,9.498 99,0001,0002,0951.1,+14.9,000,0097,1790271129,9.493 18,0001,0002,0951.2,+14.7,000,0122,1790271429,9.496 21,0001,0002,0951.2,+14.9,000,0111,1790271729,9.474 18,0001,0002,0951.3,+14.8,000,0121,1790272029,9.475 18,0001,0002,0951.5,+14.9,000,0112,1790272329,9.467 21,0001,0002,0951.1,+14.7,000,0125,1790272629,9.448 21,0001,0002,0951.3,+14.5,000,0116,1790272929,9.45 18,0001,0002,0951.4,+13.9,000,0137,1790273229,9.449 18,0001,0002,0951.2,+13.9,000,0128,1790273529,9.433 99,0001,0002,0951.1,+14.3,000,0116,1790273829,9.428 18,0001,0002,0951.2,+14.5,000,0098,1790274129,9.415 21,0001,0002,0951.1,+14.3,000,0104,1790274429,9.562 18,0001,0002,0951.5,+14.5,000,0120,1790274729,9.566 18,0001,0002,0951.1,+14.7,000,0121,1790275029,9.555 18,0001,0002,0951.3,+14.5,000,0130,1790275329,9.545 18,0001,0002,0951.2,+14.6,000,0127,1790275629,9.53 99,0001,0002,0951.5,+14.5,000,0121,1790275929,9.531 18,0001,0002,0951.2,+14.7,000,0120,1790276229,9.524 18,0001,0002,0951.1,+14.7,000,0118,1790276529,9.515 18,0001,0002,0951.2,+14.8,000,0104,1790276829,9.504 18,0001,0002,0951.0,+14.6,000,0123,1790277129,9.498 18,0001,0002,0951.2,+14.3,000,0119,1790277429,9.491 18,0001,0002,0951.0,+14.4,000,0114,1790277729,9.481 21,0001,0002,0951.0,+14.4,000,0126,1790278029,9.633 18,0001,0002,0951.1,+14.3,000,0124,1790278329,9.628 18,0001,0002,0951.1,+13.9,000,0119,1790278629,9.614 18,0001,0002,0950.8,+13.7,000,0112,1790278929,9.618 18,0001,0002,0950.9,+13.7,000,0115,1790279229,9.614 18,0001,0002,0951.0,+13.8,000,0136,1790279529,9.602 18,0001,0002,0950.9,+13.8,000,0131,1790279829,9.586 18,0001,0002,0951.0,+13.8,000,0111,1790280129,9.576 21,0001,0002,0951.0,+13.8,000,0129,1790280429,9.573 18,0000,0001,0951.0,+13.9,000,0125,1790280729,9.549 21,0001,0002,0951.0,+13.9,000,0130,1790281029,9.557 18,0001,0002,0950.8,+13.9,000,0117,1790281329,9.553 18,0001,0002,0950.9,+13.8,000,0119,1790281629,9.683 18,0001,0002,0951.0,+13.8,000,0145,1790281929,9.685 18,0001,0002,0950.9,+13.7,000,0118,1790282229,9.68 18,0001,0002,0950.8,+13.7,000,0119,1790282529,9.662 18,0001,0002,0950.9,+13.8,000,0107,1790282829,9.655 21,0001,0002,0951.0,+13.8,000,0102,1790283129,9.651 21,0001,0002,0950.9,+13.8,000,0127,1790283429,9.658 21,0001,0002,0951.0,+13.8,000,0124,1790283729,9.638 18,0001,0002,0951.0,+13.9,000,0131,1790284029,9.636 18,0001,0002,0951.1,+13.8,000,0097,1790284329,9.624 18,0001,0002,0950.8,+13.7,000,0103,1790284629,9.61 99,0001,0002,0950.5,+13.6,000,0104,1790284929,9.61 16,0001,0002,0950.9,+13.5,000,0125,1790285229,9.747 16,0001,0002,0951.0,+13.8,000,0124,1790285529,9.75 18,0001,0002,0950.8,+13.5,000,0119,1790285829,9.751 18,0001,0002,0950.9,+13.6,000,0132,1790286129,9.738 18,0001,0002,0950.6,+13.5,000,0115,1790286429,9.717 16,0001,0002,0950.7,+13.4,000,0116,1790286729,9.726 18,0001,0002,0950.8,+13.3,000,0121,1790287029,9.713 18,0001,0002,0950.7,+13.4,000,0114,1790287329,9.711 18,0001,0002,0950.8,+13.3,000,0150,1790287629,9.697 16,0001,0002,0950.5,+13.2,000,0122,1790287929,9.689 18,0001,0002,0950.5,+13.2,000,0124,1790288229,9.867 18,0001,0002,0950.3,+13.2,000,0110,1790288529,9.67 18,0001,0002,0950.6,+13.3,000,0119,1790288829,9.824 18,0001,0002,0950.3,+13.1,000,0102,1790289129,9.816 16,0001,0002,0950.7,+13.2,000,0113,1790289429,9.995 18,0001,0002,0950.6,+13.3,000,0122,1790289729,9.989 18,0001,0002,0950.3,+13.3,000,0113,1790290029,9.787 18,0001,0002,0950.3,+13.3,000,0093,1790290329,9.79 21,0001,0002,0950.0,+13.4,000,0094,1790290629,9.778 00,0001,0002,0950.2,+13.5,000,0120,1790290929,9.764 18,0001,0002,0950.2,+13.5,000,0135,1790291229,9.763 21,0001,0002,0950.3,+13.5,000,0112,1790291529,9.754 18,0001,0002,0950.0,+13.4,000,0109,1790291829,9.759 18,0001,0002,0950.6,+13.5,000,0125,1790292129,9.746 21,0001,0002,0950.4,+13.7,000,0117,1790292429,9.898 18,0001,0002,0950.1,+13.8,000,0126,1790292729,9.88 16,0001,0002,0950.1,+13.8,000,0137,1790293029,9.878 18,0001,0002,0950.4,+13.7,000,0093,1790293329,9.872 16,0001,0002,0950.3,+13.8,000,0105,1790293629,9.868 18,0001,0002,0950.4,+13.7,000,0107,1790293929,9.846 18,0001,0002,0950.5,+13.8,000,0118,1790294229,9.844 18,0001,0002,0950.4,+13.8,000,0123,1790294529,9.848 18,0001,0002,0950.7,+13.6,000,0110,1790294829,9.834 16,0001,0002,0950.7,+13.8,000,0114,1790295129,9.821 99,0001,0002,0950.7,+13.7,000,0114,1790295429,9.823 99,0001,0002,0950.5,+13.9,000,0122,1790295729,9.819 18,0001,0002,0950.6,+13.6,000,0116,1790296029,9.956 18,0001,0002,0950.7,+13.3,000,0122,1790296329,9.958 21,0001,0002,0950.3,+12.9,100,0106,1790296629,9.942 99,0001,0002,0950.4,+12.7,100,0122,1790296929,9.935 21,0001,0002,0950.3,+12.7,100,0122,1790297229,9.931 18,0001,0002,0950.1,+12.7,100,0106,1790297529,9.924 18,0001,0002,0950.4,+12.7,100,0091,1790297829,9.924 18,0001,0002,0950.5,+12.7,100,0126,1790298129,9.927 18,0001,0002,0950.0,+12.5,100,0126,1790298429,9.91 18,0001,0002,0950.3,+12.4,100,0123,1790298729,9.902 21,0001,0002,0950.2,+11.9,100,0109,1790299029,9.894 18,0001,0002,0950.2,+11.6,100,0091,1790299329,9.89 21,0001,0002,0950.0,+11.4,100,0092,1790299630,10.024 18,0001,0002,0950.2,+11.4,100,0144,1790299930,10.022 18,0001,0002,0950.1,+11.3,100,0116,1790300230,10.028 21,0001,0002,0950.1,+11.4,100,0113,1790300530,10.012 18,0001,0002,0950.2,+11.4,100,0130,1790300830,10.004 18,0001,0002,0950.4,+11.3,100,0107,1790301129,9.994 18,0001,0002,0950.4,+11.3,100,0127,1790301429,9.985 18,0001,0002,0950.4,+11.2,100,0105,1790301729,9.973 21,0001,0002,0950.3,+11.1,100,0114,1790302029,9.974 16,0001,0002,0950.2,+11.1,100,0119,1790302329,9.96 18,0001,0002,0950.2,+10.8,100,0115,1790302630,10.142 18,0001,0002,0950.3,+10.9,100,0135,1790302929,9.96 18,0001,0002,0950.5,+10.9,100,0110,1790303230,10.088 99,0001,0002,0950.2,+10.9,100,0124,1790303530,10.095 21,0001,0002,0950.1,+11.0,100,0106,1790303830,10.087 18,0001,0002,0950.2,+10.8,100,0107,1790304130,10.074 21,0001,0002,0950.0,+11.0,100,0129,1790304430,10.076 21,0001,0002,0950.0,+11.1,100,0138,1790304730,10.073 18,0001,0002,0950.1,+11.0,100,0137,1790305030,10.06 18,0001,0002,0950.0,+11.1,100,0135,1790305330,10.047 23,0001,0002,0950.2,+11.0,100,0112,1790305630,10.035 21,0001,0002,0950.4,+11.2,100,0125,1790305930,10.032 18,0001,0002,0950.2,+11.2,100,0141,1790306230,10.028 16,0001,0002,0950.5,+11.3,100,0129,1790306530,10.029 18,0001,0002,0950.6,+11.2,100,0126,1790306830,10.175 18,0001,0002,0950.1,+11.3,100,0131,1790307130,10.174 18,0001,0002,0950.2,+11.4,100,0129,1790307430,10.161 18,0001,0002,0950.0,+11.5,100,0135,1790307730,10.156 18,0001,0002,0950.4,+11.6,100,0114,1790308030,10.144 18,0001,0002,0950.1,+11.5,100,0134,1790308330,10.147 18,0001,0002,0950.1,+11.4,100,0133,1790308630,10.14 18,0001,0002,0950.0,+11.3,100,0121,1790308930,10.128 18,0001,0002,0950.2,+11.1,100,0108,1790309230,10.126 16,0001,0002,0950.3,+11.2,100,0115,1790309530,10.108 18,0001,0002,0950.2,+11.5,100,0126,1790309830,10.101 99,0001,0002,0950.0,+11.4,100,0106,1790310130,10.106 18,0001,0002,0950.1,+11.5,100,0122,1790310430,10.253 16,0001,0002,0950.5,+11.7,100,0129,1790310730,10.24 99,0001,0002,0950.2,+11.6,100,0119,1790311330,10.232 18,0001,0002,0950.5,+11.8,100,0113,1790311630,10.232 16,0001,0002,0950.5,+11.8,100,0122,1790311930,10.212 99,0001,0002,0950.4,+11.8,100,0133,1790312230,10.224 18,0001,0002,0950.6,+11.7,100,0115,1790312530,10.219 16,0001,0002,0950.4,+11.8,100,0122,1790312830,10.202 18,0001,0002,0950.6,+12.0,100,0136,1790313130,10.198 16,0001,0002,0950.6,+12.1,100,0107,1790313430,10.192 18,0001,0002,0950.5,+11.9,100,0111,1790313730,10.188 16,0001,0002,0950.5,+11.8,100,0122,1790314030,10.323 21,0001,0002,0950.4,+11.9,100,0116,1790314330,10.321 18,0001,0002,0950.5,+12.0,100,0097,1790314630,10.309 18,0001,0002,0950.7,+12.0,100,0122,1790314930,10.304 16,0001,0002,0950.6,+11.3,100,0128,1790315230,10.306 18,0001,0002,0950.6,+11.2,100,0127,1790315530,10.287 16,0001,0002,0950.6,+11.2,100,0119,1790315830,10.285 16,0001,0002,0950.7,+11.5,100,0114,1790316130,10.279 16,0001,0002,0950.7,+11.3,100,0115,1790316430,10.269 16,0001,0002,0950.6,+11.4,100,0105,1790316730,10.262 16,0001,0002,0950.9,+11.6,100,0124,1790317030,10.258 16,0001,0002,0950.8,+11.7,100,0103,1790317330,10.257 18,0001,0002,0950.7,+11.7,100,0130,1790317630,10.404 18,0001,0002,0950.9,+11.8,100,0088,1790317930,10.399 16,0001,0002,0950.8,+11.7,100,0120,1790318230,10.382 18,0001,0002,0950.9,+11.5,100,0129,1790318530,10.382 18,0001,0002,0950.7,+11.7,100,0106,1790318830,10.362 16,0001,0002,0951.2,+12.0,100,0118,1790319130,10.37 18,0001,0002,0951.3,+12.0,100,0128,1790319430,10.348 16,0001,0002,0951.2,+11.7,100,0147,1790319730,10.345 16,0001,0002,0951.2,+11.7,100,0113,1790320030,10.34 16,0001,0002,0951.1,+11.8,100,0136,1790320330,10.327 21,0001,0002,0951.1,+11.6,100,0125,1790320630,10.32 18,0001,0002,0951.3,+11.6,100,0123,1790320930,10.319 18,0001,0002,0951.2,+11.6,100,0121,1790321230,10.458 16,0001,0002,0951.2,+11.6,100,0123,1790321530,10.457 18,0001,0002,0951.2,+11.6,100,0122,1790321830,10.456 18,0001,0002,0951.2,+11.6,100,0099,1790322130,10.449 21,0001,0002,0951.1,+11.6,100,0125,1790322430,10.443 16,0001,0002,0950.9,+11.7,100,0124,1790322730,10.434 16,0001,0002,0950.8,+11.9,100,0124,1790323030,10.436 18,0001,0002,0951.2,+12.0,100,0124,1790323330,10.422 16,0001,0002,0951.2,+12.0,100,0114,1790323630,10.405 18,0001,0002,0951.2,+12.2,100,0120,1790323930,10.403 18,0001,0002,0951.2,+12.5,100,0128,1790324230,10.39 16,0001,0002,0951.0,+13.3,000,0114,1790326330,10.508 16,0001,0002,0951.0,+13.4,000,0154,1790326630,10.509 99,0001,0002,0951.5,+13.6,000,0129,1790326930,10.504 16,0001,0002,0951.4,+13.6,000,0111,1790327230,10.488 16,0001,0002,0951.3,+13.6,000,0121,1790327530,10.479 18,0001,0002,0951.1,+13.8,000,0121,1790327830,10.48 16,0001,0002,0951.1,+13.6,000,0108,1790328130,10.467 16,0001,0002,0950.9,+13.3,000,0117,1790328430,10.622 18,0001,0002,0950.9,+13.3,000,0130,1790328730,10.614 16,0001,0002,0950.9,+13.3,000,0093,1790329030,10.614 18,0001,0002,0951.0,+13.6,000,0136,1790329330,10.602 13,0001,0002,0951.1,+13.4,000,0094,1790329630,10.592 16,0001,0002,0951.3,+13.6,000,0138,1790330230,10.573 18,0001,0002,0951.1,+13.9,000,0130,1790330530,10.563 16,0001,0002,0951.3,+14.0,000,0104,1790330830,10.548 18,0001,0002,0951.4,+13.9,000,0125,1790331130,10.55 18,0001,0002,0951.2,+14.4,000,0106,1790331430,10.545 13,0001,0002,0951.2,+13.7,000,0104,1790331730,10.529 18,0001,0002,0951.4,+14.0,000,0102,1790332030,10.679 16,0001,0002,0951.0,+13.5,000,0099,1790332330,10.681 16,0001,0002,0950.9,+13.3,000,0113,1790332630,10.671 18,0001,0002,0951.2,+13.5,000,0113,1790332930,10.65 16,0001,0002,0951.0,+13.3,000,0124,1790333230,10.654 18,0001,0002,0951.0,+13.3,000,0113,1790333530,10.648 16,0001,0002,0951.2,+13.1,000,0122,1790333830,10.637 18,0001,0002,0951.1,+13.1,000,0132,1790334130,10.621 18,0001,0002,0950.9,+12.8,100,0118,1790334430,10.615 16,0001,0002,0951.1,+12.7,100,0121,1790334730,10.617 16,0001,0002,0950.8,+12.6,100,0120,1790335030,10.598 16,0001,0002,0951.1,+12.7,100,0123,1790335330,10.602 18,0001,0002,0950.9,+12.5,100,0117,1790335630,10.73 18,0001,0002,0951.3,+12.7,100,0095,1790335930,10.731 16,0001,0002,0951.0,+12.4,100,0127,1790336230,10.721 16,0001,0002,0951.0,+12.2,100,0117,1790336530,10.715 13,0001,0002,0950.8,+12.2,100,0107,1790336830,10.711 99,0001,0002,0950.9,+12.1,100,0121,1790337130,10.706 18,0001,0002,0950.9,+11.9,100,0113,1790337430,10.691 16,0001,0002,0950.7,+11.8,100,0130,1790337730,10.684 16,0001,0002,0950.6,+11.7,100,0134,1790338030,10.684 16,0001,0002,0950.7,+11.6,100,0132,1790338330,10.676 18,0001,0002,0950.6,+11.7,100,0116,1790338630,10.665 16,0001,0002,0950.7,+11.6,100,0108,1790338930,10.665 18,0001,0002,0950.7,+11.9,100,0112,1790339230,10.799 16,0001,0002,0950.6,+11.8,100,0132,1790339530,10.812 16,0001,0002,0950.7,+11.6,100,0121,1790339830,10.793 16,0001,0002,0950.6,+11.6,100,0112,1790340130,10.802 18,0001,0002,0950.6,+11.6,100,0123,1790340430,10.781 18,0001,0002,0950.7,+11.7,100,0122,1790340730,10.771 18,0001,0002,0950.8,+11.8,100,0106,1790341030,10.757 16,0001,0002,0950.6,+11.6,100,0131,1790341330,10.755 21,0001,0002,0950.6,+11.6,100,0110,1790341630,10.744 18,0001,0002,0950.4,+11.5,100,0127,1790341930,10.736 18,0001,0002,0950.8,+11.4,100,0135,1790342230,10.726 21,0001,0002,0950.7,+11.4,100,0110,1790342530,10.72 21,0001,0002,0950.6,+11.3,100,0117,1790342830,10.874 18,0001,0002,0950.6,+11.3,100,0126,1790343130,10.87 18,0001,0002,0950.7,+11.3,100,0127,1790343430,10.862 18,0001,0002,0950.6,+11.3,100,0134,1790343730,10.846 18,0001,0002,0950.7,+11.4,100,0121,1790344030,10.846 18,0001,0002,0950.6,+11.3,100,0131,1790344330,10.849 16,0001,0002,0950.5,+11.3,100,0115,1790344630,10.834 23,0001,0002,0950.7,+11.3,100,0141,1790344930,10.829 18,0001,0002,0950.5,+11.2,100,0126,1790345230,10.821 16,0001,0002,0950.5,+11.3,100,0129,1790345530,10.806 18,0001,0002,0950.6,+11.2,100,0127,1790345830,10.807 16,0001,0002,0950.7,+11.1,100,0118,1790346130,10.801 18,0001,0002,0950.8,+10.9,100,0128,1790346430,10.943 21,0001,0002,0951.0,+11.1,100,0143,1790346730,10.954 23,0001,0002,0950.7,+11.0,100,0132,1790347030,10.938 30,0001,0002,0950.7,+10.9,100,0143,1790347330,10.938 25,0001,0002,0950.8,+11.0,100,0130,1790347630,10.93 30,0001,0002,0950.6,+10.9,100,0139,1790347930,10.92 28,0001,0002,0950.8,+11.1,100,0123,1790348230,10.915 16,0001,0002,0950.6,+11.2,100,0137,1790348530,10.899 16,0001,0002,0950.8,+10.9,100,0127,1790348830,10.903 16,0001,0002,0950.9,+11.1,100,0113,1790349130,10.883 18,0001,0002,0950.6,+10.9,100,0114,1790349430,10.882 16,0001,0002,0950.9,+10.7,100,0120,1790349730,10.879 18,0001,0002,0951.0,+10.8,100,0116,1790350031,11.009 16,0001,0002,0950.7,+10.7,100,0115,1790350331,11.004 16,0001,0002,0950.8,+10.6,100,0130,1790350630,10.998 16,0001,0002,0950.8,+10.6,100,0120,1790350930,10.999 18,0001,0002,0950.9,+10.7,100,0115,1790351230,10.983 18,0001,0002,0950.9,+10.7,100,0118,1790351530,10.983 18,0001,0002,0950.7,+10.7,100,0113,1790351830,10.985 16,0001,0002,0951.0,+10.7,100,0102,1790352130,10.972 18,0001,0002,0950.6,+10.6,100,0134,1790352430,10.974 16,0001,0002,0950.9,+10.6,100,0115,1790352730,10.956 21,0001,0002,0951.0,+10.8,100,0130,1790353030,10.953 16,0001,0002,0950.9,+10.7,100,0122,1790353330,10.943 16,0001,0002,0950.9,+10.7,100,0117,1790353631,11.091 18,0001,0002,0951.0,+10.6,100,0134,1790353931,11.072 18,0001,0002,0951.3,+10.6,100,0120,1790354231,11.077 21,0001,0002,0951.1,+10.7,100,0114,1790354531,11.06 00,0001,0002,0951.2,+10.6,100,0126,1790354831,11.055 16,0001,0002,0951.2,+10.7,100,0121,1790355131,11.057 16,0001,0002,0951.3,+10.6,100,0124,1790355431,11.058 16,0001,0002,0951.3,+10.6,100,0123,1790355731,11.047 16,0001,0002,0951.2,+10.7,100,0130,1790356031,11.03 16,0001,0002,0951.4,+10.9,100,0129,1790356331,11.024 13,0001,0002,0951.2,+10.8,100,0109,1790356631,11.027 99,0001,0002,0951.4,+10.9,100,0133,1790356931,11.014 21,0001,0002,0951.4,+11.0,100,0125,1790357231,11.155 18,0001,0002,0951.7,+11.0,100,0103,1790357531,11.16 16,0001,0002,0951.3,+11.0,100,0114,1790357831,11.161 99,0001,0002,0951.4,+10.9,100,0133,1790358131,11.155 16,0001,0002,0951.3,+10.9,100,0117,1790358431,11.147 16,0001,0002,0951.8,+10.9,100,0104,1790358731,11.153 16,0001,0002,0951.6,+11.0,100,0128,1790359031,11.149 18,0001,0002,0951.9,+10.8,100,0107,1790359331,11.117 16,0001,0002,0951.5,+10.6,100,0109,1790359631,11.127 13,0001,0002,0951.9,+10.5,100,0105,1790359931,11.106 99,0001,0002,0951.9,+10.5,100,0116,1790360231,11.098 16,0001,0002,0951.8,+10.8,100,0112,1790360531,11.101 16,0001,0002,0951.9,+10.9,100,0125,1790360831,11.246 16,0001,0002,0951.6,+10.7,100,0117,1790361131,11.242 16,0001,0002,0951.7,+10.7,100,0133,1790361431,11.226 16,0001,0002,0951.9,+10.8,100,0119,1790361731,11.223 16,0001,0002,0951.9,+10.8,100,0119,1790362031,11.213 00,0001,0002,0952.1,+10.9,100,0133,1790362331,11.219 16,0001,0002,0951.9,+10.7,100,0127,1790362631,11.209 16,0001,0002,0952.1,+10.7,100,0123,1790362931,11.194 16,0001,0002,0952.0,+10.7,100,0137,1790363231,11.188 18,0001,0002,0952.2,+10.7,100,0127,1790363531,11.189 16,0001,0002,0952.3,+10.7,100,0142,1790363831,11.18 13,0001,0002,0952.1,+10.8,100,0126,1790364131,11.177 16,0001,0002,0952.1,+10.9,100,0123,1790364431,11.314 16,0001,0002,0952.1,+10.8,100,0138,1790364731,11.298 16,0001,0002,0952.2,+10.8,100,0128,1790365031,11.306 18,0001,0002,0952.4,+10.8,100,0107,1790365331,11.3 18,0001,0002,0952.2,+10.8,100,0109,1790365631,11.293 16,0001,0002,0952.2,+10.6,100,0117,1790365931,11.287 13,0001,0002,0952.1,+10.6,100,0117,1790366231,11.275 16,0001,0002,0952.0,+10.5,100,0117,1790366531,11.265 13,0001,0002,0952.4,+10.6,100,0118,1790366831,11.265 13,0001,0002,0952.3,+10.7,100,0128,1790367131,11.249 16,0001,0002,0952.1,+10.6,100,0128,1790367431,11.244 16,0001,0002,0952.2,+10.6,100,0126,1790367731,11.243 16,0001,0002,0952.3,+10.6,100,0112,1790368031,11.381 13,0001,0002,0952.3,+10.6,100,0132,1790368331,11.394 11,0001,0002,0952.3,+10.4,100,0129,1790368631,11.384 13,0001,0002,0952.1,+10.5,100,0105,1790368931,11.373 16,0001,0002,0952.0,+10.5,100,0127,1790369531,11.358 16,0001,0002,0952.1,+10.4,100,0117,1790369831,11.353 16,0001,0002,0952.1,+10.3,100,0121,1790370131,11.341 13,0001,0002,0952.5,+10.3,100,0124,1790370431,11.343 13,0001,0002,0952.1,+10.3,100,0130,1790370731,11.324 16,0001,0002,0952.2,+10.3,100,0146,1790371031,11.318 13,0001,0002,0951.8,+10.3,100,0106,1790371331,11.309 13,0000,0001,0952.3,+10.3,100,0127,1790371631,11.448 16,0001,0002,0952.1,+10.2,100,0108,1790371931,11.463 13,0001,0002,0952.1,+10.1,100,0123,1790372231,11.454 99,0001,0002,0952.0,+10.2,100,0114,1790372531,11.442 18,0001,0002,0952.3,+10.1,100,0115,1790372831,11.43 13,0001,0002,0952.2,+10.1,100,0139,1790373131,11.44 99,0001,0002,0952.1,+10.1,100,0129,1790373431,11.429 13,0001,0002,0952.2,+10.1,100,0133,1790373731,11.417 11,0001,0002,0952.0,+10.2,100,0106,1790374031,11.406 16,0001,0002,0951.9,+10.1,100,0126,1790374331,11.399 16,0000,0001,0952.0,+10.1,100,0143,1790374631,11.387 18,0001,0002,0952.1,+10.1,100,0115,1790374931,11.391 11,0001,0002,0952.0,+10.1,100,0129,1790375231,11.527 13,0001,0002,0951.8,+10.0,100,0100,1790375531,11.527 13,0001,0002,0951.8,+10.0,100,0115,1790375831,11.532 16,0001,0002,0952.2,+10.0,100,0146,1790376131,11.52 18,0001,0002,0951.9,+10.1,100,0118,1790376431,11.519 13,0001,0002,0952.0,+10.1,100,0113,1790376731,11.505 16,0001,0002,0952.1,+10.0,100,0133,1790377031,11.506 13,0001,0002,0952.4,+10.0,100,0110,1790377331,11.489 16,0001,0002,0952.0,+10.1,100,0109,1790377631,11.487 16,0001,0002,0952.3,+10.1,100,0117,1790377931,11.468 16,0001,0002,0952.3,+10.1,100,0123,1790378231,11.482 13,0001,0002,0952.3,+10.0,100,0129,1790378531,11.468 16,0001,0002,0952.3,+10.1,100,0122,1790378831,11.607 13,0001,0002,0952.3,+10.1,100,0110,1790379131,11.613 16,0001,0002,0952.2,+10.1,100,0126,1790379431,11.604 13,0001,0002,0952.3,+10.1,100,0119,1790379731,11.804 11,0001,0002,0952.4,+10.2,100,0130,1790380031,11.597 16,0001,0002,0952.5,+10.1,100,0120,1790380331,11.59 13,0001,0002,0952.5,+10.1,100,0147,1790380631,11.585 11,0001,0002,0952.5,+10.1,100,0132,1790380931,11.58 13,0001,0002,0952.4,+10.1,100,0120,1790381231,11.567 11,0001,0002,0952.4,+10.1,100,0099,1790381531,11.557 13,0001,0002,0952.4,+10.1,100,0122,1790381831,11.554 11,0001,0002,0952.3,+10.1,100,0121,1790382131,11.546 13,0001,0002,0952.5,+10.1,100,0141,1790382431,11.688 11,0001,0002,0952.3,+10.1,100,0136,1790382731,11.68 00,0001,0002,0952.3,+10.2,100,0111,1790383031,11.678 16,0001,0002,0952.2,+10.2,100,0144,1790383331,11.677 13,0001,0002,0952.1,+10.1,100,0141,1790384231,11.651 13,0001,0002,0952.5,+10.0,100,0147,1790384531,11.649 16,0001,0002,0952.5,+10.0,100,0125,1790384831,11.642 13,0001,0002,0952.6,+10.1,100,0136,1790385131,11.633 11,0001,0002,0952.5,+10.1,100,0102,1790385431,11.629 13,0001,0002,0952.6,+10.1,100,0132,1790385731,11.637 13,0001,0002,0952.5,+10.1,100,0115,1790386031,11.774 13,0001,0002,0952.9,+10.1,100,0126,1790386331,11.768 16,0001,0002,0952.7,+10.1,100,0112,1790386631,11.764 13,0001,0002,0952.7,+10.0,100,0118,1790386931,11.745 00,0001,0002,0952.3,+10.0,100,0109,1790387231,11.728 13,0001,0002,0952.5,+10.0,100,0113,1790387531,11.726 13,0001,0002,0952.5,+10.0,100,0113,1790387831,11.718 11,0001,0002,0952.3,+10.0,100,0122,1790388131,11.721 13,0001,0002,0952.5,+10.0,100,0124,1790388431,11.696 11,0001,0002,0952.3,+10.0,100,0121,1790388731,11.693 11,0001,0002,0952.5,+10.0,100,0122,1790389031,11.695 13,0001,0002,0952.4,+10.0,100,0110,1790389331,11.695 16,0001,0002,0952.4,+09.9,100,0118,1790389631,11.823 13,0001,0002,0952.3,+09.8,100,0137,1790389931,11.834 13,0001,0002,0952.5,+09.8,100,0110,1790390231,11.828 16,0001,0002,0952.5,+09.8,100,0125,1790390531,11.829 06,0001,0002,0952.4,+09.8,100,0115,1790390831,11.816 11,0001,0002,0952.5,+09.9,100,0118,1790391131,11.817 11,0001,0002,0952.2,+09.9,100,0126,1790391431,11.798 13,0001,0002,0952.3,+10.0,100,0110,1790391731,11.787 11,0001,0002,0952.4,+10.0,100,0117,1790392031,11.786 11,0001,0002,0952.4,+10.0,100,0122,1790392331,11.793 16,0001,0002,0952.3,+10.0,100,0111,1790392631,11.783 99,0001,0002,0952.5,+10.0,100,0124,1790392931,11.771 11,0001,0002,0952.5,+10.0,100,0099,1790393231,11.92 11,0001,0002,0952.4,+10.0,100,0111,1790393531,11.913 11,0001,0002,0952.5,+09.9,100,0098,1790393831,11.908 11,0001,0002,0952.6,+09.9,100,0127,1790394131,11.908 11,0001,0002,0952.9,+09.9,100,0126,1790394431,11.903 09,0001,0002,0952.7,+09.9,100,0123,1790394731,11.887 09,0001,0002,0953.0,+09.9,100,0124,1790395031,11.874 11,0001,0002,0952.7,+09.9,100,0106,1790395331,11.868 11,0001,0002,0952.9,+09.9,100,0113,1790395631,11.867 13,0001,0002,0952.8,+09.8,100,0114,1790395931,11.863 99,0001,0002,0952.8,+09.8,100,0117,1790396231,11.847 11,0001,0002,0952.9,+09.8,100,0128,1790396531,11.844 13,0001,0002,0952.8,+09.8,100,0129,1790396831,11.99 13,0000,0001,0953.1,+09.8,100,0122,1790397131,11.99 13,0001,0002,0953.0,+09.9,100,0097,1790397431,11.991 11,0001,0002,0952.8,+10.0,100,0125,1790397731,11.967 09,0001,0002,0952.8,+10.1,100,0095,1790398031,11.967 11,0001,0002,0952.9,+10.1,100,0130,1790398331,11.964 13,0001,0002,0953.0,+10.1,100,0120,1790398631,11.951 16,0001,0002,0953.1,+10.2,100,0124,1790398931,11.949 11,0001,0002,0953.0,+10.2,100,0115,1790399231,11.937 13,0001,0002,0952.9,+10.2,100,0112,1790399531,11.932 13,0001,0002,0953.0,+10.2,100,0128,1790399831,11.931 13,0001,0002,0953.2,+10.2,100,0112,1790400131,11.923 11,0001,0002,0953.0,+10.3,100,0116,1790400432,12.06 11,0001,0002,0953.0,+10.3,100,0115,1790400732,12.059 13,0001,0002,0953.2,+10.3,100,0122,1790401032,12.059 11,0001,0002,0953.5,+10.4,100,0102,1790401332,12.054 13,0001,0002,0953.4,+10.4,100,0130,1790401632,12.055 09,0001,0002,0953.7,+10.5,100,0138,1790401932,12.045 09,0001,0002,0953.6,+10.5,100,0113,1790402232,12.04 13,0001,0002,0953.7,+10.5,100,0124,1790402532,12.032 11,0001,0002,0953.7,+10.5,100,0124,1790402832,12.026 11,0001,0002,0953.8,+10.6,100,0123,1790403132,12.011 11,0001,0002,0953.9,+10.7,100,0114,1790403432,12.017 13,0001,0002,0953.7,+10.7,100,0123,1790403732,12.013 11,0001,0002,0953.6,+10.8,100,0136,1790404032,12.154 11,0001,0002,0953.9,+10.9,100,0130,1790404332,12.156 11,0001,0002,0953.8,+10.9,100,0124,1790404632,12.141 13,0001,0002,0953.9,+11.1,100,0113,1790404932,12.14 09,0001,0002,0953.9,+11.0,100,0125,1790405232,12.121 11,0001,0002,0953.9,+11.0,100,0111,1790405532,12.123 11,0001,0002,0954.0,+11.1,100,0137,1790405832,12.115 11,0001,0002,0954.0,+11.1,100,0115,1790406132,12.108 09,0001,0002,0954.0,+11.3,100,0126,1790406432,12.1 11,0001,0002,0954.1,+11.7,100,0118,1790406732,12.093 11,0001,0002,0954.0,+11.9,100,0126,1790407032,12.093 11,0001,0002,0953.9,+12.2,100,0120,1790407332,12.1 11,0001,0002,0953.9,+12.2,100,0108,1790407632,12.242 11,0001,0002,0953.9,+12.4,100,0124,1790407932,12.25 09,0001,0002,0953.9,+12.6,100,0124,1790408232,12.239 11,0001,0002,0954.0,+12.9,100,0115,1790408532,12.227 00,0001,0002,0954.2,+13.1,000,0102,1790408832,12.226 11,0001,0002,0954.2,+13.2,000,0097,1790409132,12.21 11,0001,0002,0954.3,+13.2,000,0112,1790409432,12.209 11,0001,0002,0954.4,+13.2,000,0123,1790409732,12.206 11,0001,0002,0954.2,+13.3,000,0117,1790410032,12.188 09,0001,0002,0954.2,+13.3,000,0124,1790410332,12.176 99,0001,0002,0954.1,+13.4,000,0120,1790410632,12.175 09,0001,0002,0954.4,+14.0,000,0106,1790410932,12.169 09,0001,0002,0954.7,+14.4,000,0125,1790411232,12.316 06,0001,0002,0954.4,+14.4,000,0139,1790411532,12.321 11,0001,0002,0954.4,+14.4,000,0116,1790411832,12.297 11,0001,0002,0954.5,+14.3,000,0102,1790412132,12.298 06,0001,0002,0954.7,+14.0,000,0119,1790412432,12.288 11,0001,0002,0954.8,+13.9,000,0106,1790412732,12.286 00,0001,0002,0954.9,+13.8,000,0112,1790413032,12.265 09,0001,0002,0954.9,+13.4,000,0130,1790413332,12.251 99,0001,0002,0954.7,+13.2,000,0127,1790413632,12.246 13,0001,0002,0954.8,+12.9,100,0097,1790413932,12.233 09,0001,0002,0954.7,+12.9,100,0122,1790414232,12.234 09,0001,0002,0954.8,+12.9,100,0099,1790414532,12.227 09,0001,0002,0955.1,+12.8,100,0120,1790414832,12.361 13,0001,0002,0955.0,+12.9,100,0109,1790415432,12.364 09,0001,0002,0955.3,+12.9,100,0105,1790415732,12.346 09,0001,0002,0955.2,+13.2,000,0117,1790416032,12.346 09,0001,0002,0955.0,+13.3,000,0128,1790416332,12.325 09,0001,0002,0955.1,+13.4,000,0114,1790416632,12.325 09,0001,0002,0955.2,+13.5,000,0121,1790416932,12.317 09,0001,0002,0955.1,+13.5,000,0115,1790417232,12.314 11,0001,0002,0955.4,+13.7,000,0108,1790417532,12.297 09,0001,0002,0955.1,+13.8,000,0115,1790417832,12.295 99,0001,0002,0955.2,+13.9,000,0126,1790418132,12.288 11,0001,0002,0955.2,+13.8,000,0120,1790418432,12.427 06,0001,0002,0955.3,+14.1,000,0112,1790418732,12.421 09,0001,0002,0955.1,+14.3,000,0116,1790419032,12.419 11,0001,0002,0955.2,+14.1,000,0126,1790419332,12.406 13,0001,0002,0955.2,+14.5,000,0109,1790419632,12.412 09,0001,0002,0955.4,+14.8,000,0100,1790419932,12.409 00,0001,0002,0955.2,+14.7,000,0112,1790420232,12.392 09,0001,0002,0955.0,+15.2,000,0108,1790420532,12.382 09,0001,0002,0955.2,+15.0,000,0125,1790420832,12.378 11,0001,0002,0955.2,+15.1,000,0109,1790421132,12.383 09,0001,0002,0955.2,+15.4,000,0112,1790421432,12.373 11,0001,0002,0955.1,+15.6,000,0118,1790421732,12.363 09,0001,0002,0955.2,+15.9,000,0120,1790422032,12.514 11,0001,0002,0955.1,+15.2,000,0105,1790422332,12.506 06,0001,0002,0955.0,+15.6,000,0103,1790422632,12.501 09,0001,0002,0955.3,+15.9,000,0127,1790422932,12.491 09,0001,0002,0955.0,+16.1,000,0120,1790423232,12.482 09,0001,0002,0955.1,+15.8,000,0102,1790423532,12.472 11,0001,0002,0955.2,+15.9,000,0120,1790423832,12.462 09,0001,0002,0955.0,+15.8,000,0123,1790424132,12.457 11,0001,0002,0955.1,+15.6,000,0129,1790424432,12.453 11,0001,0002,0954.9,+15.5,000,0107,1790424732,12.437 11,0001,0002,0954.8,+15.7,000,0115,1790425032,12.43 09,0001,0002,0954.7,+15.5,000,0119,1790425332,12.428 16,0001,0002,0954.8,+15.7,000,0108,1790425932,12.554 13,0001,0002,0954.8,+15.6,000,0147,1790426232,12.557 11,0001,0002,0955.0,+16.1,000,0112,1790426532,12.543 99,0001,0002,0955.1,+15.7,000,0107,1790426832,12.539 11,0001,0002,0954.7,+15.6,000,0124,1790427132,12.533 11,0001,0002,0954.6,+15.6,000,0134,1790427432,12.534 11,0001,0002,0954.7,+15.5,000,0110,1790427732,12.511 99,0001,0002,0954.7,+15.7,000,0116,1790428032,12.507 11,0001,0002,0954.7,+15.9,000,0115,1790428332,12.497 13,0001,0002,0954.5,+15.7,000,0105,1790428632,12.495 11,0001,0002,0954.5,+15.5,000,0119,1790428932,12.479 13,0001,0002,0954.5,+15.5,000,0117,1790429232,12.625 11,0001,0002,0954.9,+15.6,000,0124,1790429532,12.622 99,0001,0002,0954.8,+15.8,000,0121,1790429832,12.613 13,0001,0002,0954.6,+15.6,000,0111,1790430132,12.609 11,0001,0002,0954.8,+15.2,000,0133,1790430432,12.594 11,0001,0002,0954.7,+15.3,000,0110,1790430732,12.583 16,0001,0002,0954.6,+15.4,000,0112,1790431032,12.583 13,0001,0002,0954.7,+15.6,000,0108,1790431332,12.568 16,0001,0002,0954.6,+15.5,000,0131,1790431632,12.564 13,0001,0002,0954.6,+15.2,000,0125,1790431932,12.551 99,0001,0002,0954.3,+15.0,000,0110,1790432232,12.551 16,0001,0002,0954.7,+14.8,000,0110,1790432532,12.54 16,0001,0002,0954.6,+15.1,000,0099,1790432832,12.691 18,0001,0002,0954.4,+15.0,000,0117,1790433132,12.68 13,0001,0002,0954.8,+15.2,000,0100,1790433432,12.682 18,0001,0002,0954.4,+15.3,000,0110,1790433732,12.667 16,0001,0002,0954.5,+15.1,000,0125,1790434032,12.664 18,0001,0002,0954.6,+15.1,000,0109,1790434332,12.649 13,0001,0002,0954.8,+15.2,000,0117,1790434632,12.637 16,0001,0002,0954.8,+15.2,000,0124,1790434932,12.629 11,0001,0002,0954.6,+14.7,000,0128,1790435232,12.622 11,0001,0002,0954.6,+14.7,000,0129,1790435532,12.607 16,0001,0002,0954.8,+14.5,000,0112,1790435832,12.612 13,0001,0002,0954.9,+14.5,000,0108,1790436132,12.599 16,0001,0002,0954.8,+14.3,000,0116,1790436432,12.748 13,0001,0002,0955.0,+14.2,000,0133,1790436732,12.737 00,0001,0002,0955.1,+13.9,000,0130,1790437032,12.728 16,0001,0002,0954.8,+13.8,000,0131,1790437332,12.719 16,0001,0002,0955.0,+13.9,000,0103,1790437632,12.713 13,0001,0002,0954.9,+13.8,000,0118,1790437932,12.705 13,0001,0002,0955.2,+13.7,000,0104,1790438232,12.696 13,0001,0002,0954.8,+13.8,000,0123,1790438532,12.689 13,0001,0002,0955.2,+13.7,000,0127,1790438832,12.692 16,0001,0002,0955.0,+13.7,000,0114,1790439132,12.668 99,0001,0002,0955.2,+13.7,000,0133,1790439432,12.666 13,0001,0002,0955.3,+13.7,000,0119,1790439732,12.651 13,0001,0002,0955.4,+13.6,000,0112,1790440032,12.795 13,0001,0002,0955.0,+13.5,000,0112,1790440332,12.796 16,0001,0002,0955.2,+13.3,000,0110,1790440632,12.78 16,0001,0002,0955.2,+13.3,000,0101,1790440932,12.776 16,0001,0002,0955.0,+13.1,000,0121,1790441232,12.778 16,0001,0002,0955.3,+13.2,000,0096,1790441532,12.763 13,0001,0002,0955.3,+13.2,000,0121,1790441832,12.762 13,0001,0002,0955.3,+13.4,000,0102,1790442132,12.732 13,0001,0002,0955.1,+13.4,000,0117,1790442432,12.748 13,0001,0002,0955.5,+13.4,000,0135,1790442732,12.734 13,0001,0002,0955.6,+13.3,000,0137,1790443032,12.728 13,0001,0002,0955.3,+13.1,000,0112,1790443332,12.732 16,0001,0002,0955.6,+13.1,100,0120,1790443632,12.861 13,0001,0002,0955.7,+13.0,100,0102,1790443932,12.863 18,0001,0002,0955.6,+13.0,100,0115,1790444232,12.854 16,0001,0002,0955.7,+13.0,100,0104,1790444532,12.845 13,0001,0002,0955.7,+12.9,100,0107,1790444832,12.833 18,0001,0002,0955.4,+12.8,100,0104,1790445132,12.837 13,0001,0002,0955.5,+12.8,100,0100,1790445432,12.825 13,0001,0002,0955.8,+12.8,100,0124,1790445732,12.806 13,0001,0002,0955.7,+12.7,100,0124,1790446032,12.821 13,0001,0002,0955.6,+12.6,100,0118,1790446332,12.797 13,0001,0002,0955.6,+12.6,100,0103,1790446632,12.793 13,0001,0002,0955.6,+12.6,100,0102,1790446932,12.779 16,0001,0002,0955.5,+12.6,100,0107,1790447232,12.929 13,0001,0002,0955.8,+12.5,100,0112,1790447532,12.929 13,0001,0002,0955.8,+12.5,100,0098,1790447832,12.914 13,0001,0002,0955.6,+12.6,100,0114,1790448132,12.915 13,0001,0002,0955.7,+12.5,100,0111,1790448432,12.902 13,0001,0002,0956.1,+12.4,100,0107,1790448732,12.897 16,0000,0001,0955.8,+12.4,100,0123,1790449032,12.887 18,0001,0002,0956.0,+12.3,100,0100,1790449332,12.883 16,0001,0002,0955.8,+12.3,100,0113,1790449632,12.876 16,0001,0002,0955.8,+12.3,100,0113,1790449932,12.874 16,0001,0002,0956.1,+12.4,100,0112,1790450232,12.857 13,0001,0002,0956.1,+12.4,100,0098,1790450532,12.864 13,0001,0002,0956.1,+12.5,100,0094,1790450832,12.994 13,0001,0002,0956.1,+12.5,100,0113,1790451132,12.997 16,0001,0002,0956.0,+12.4,100,0116,1790451432,12.984 16,0001,0002,0956.0,+12.5,100,0128,1790451732,12.992 13,0001,0002,0956.2,+12.5,100,0104,1790452032,12.983 16,0001,0002,0956.1,+12.5,100,0136,1790452332,12.977 13,0001,0002,0956.2,+12.5,100,0124,1790452632,12.973 16,0001,0002,0956.1,+12.5,100,0132,1790452932,12.952 16,0001,0002,0956.3,+12.5,100,0127,1790453232,12.947 13,0001,0002,0956.3,+12.5,100,0123,1790453532,12.939 16,0001,0002,0956.1,+12.5,100,0111,1790453832,12.929 16,0001,0002,0956.1,+12.5,100,0115,1790454132,12.936 13,0001,0002,0956.2,+12.5,100,0136,1790454433,13.07 13,0001,0002,0956.0,+12.5,100,0113,1790454733,13.073 16,0001,0002,0956.2,+12.5,100,0113,1790455033,13.064 13,0001,0002,0956.2,+12.5,100,0140,1790455333,13.052 13,0001,0002,0956.1,+12.4,100,0108,1790455633,13.058 16,0001,0002,0956.0,+12.5,100,0129,1790455933,13.048 18,0001,0002,0956.1,+12.4,100,0121,1790456233,13.041 18,0001,0002,0955.8,+12.3,100,0106,1790456533,13.031 13,0001,0002,0955.8,+12.3,100,0125,1790456833,13.017 16,0001,0002,0955.8,+12.3,100,0117,1790457133,13.017 16,0001,0002,0956.0,+12.3,100,0111,1790457433,13.01 13,0001,0002,0955.9,+12.3,100,0107,1790457733,13.006 99,0001,0002,0956.0,+12.3,100,0112,1790458033,13.136 16,0000,0001,0956.0,+12.4,100,0124,1790458333,13.141 16,0001,0002,0956.0,+12.4,100,0129,1790458633,13.132 18,0001,0002,0956.2,+12.4,100,0128,1790458933,13.118 16,0001,0002,0955.8,+12.6,100,0103,1790459233,13.124 16,0001,0002,0956.3,+12.5,100,0125,1790459533,13.108 13,0001,0002,0956.2,+12.5,100,0116,1790459833,13.103 16,0001,0002,0956.1,+12.4,100,0123,1790460133,13.096 16,0001,0002,0956.0,+12.4,100,0118,1790460433,13.098 18,0001,0002,0955.9,+12.4,100,0121,1790460733,13.085 16,0001,0002,0956.1,+12.4,100,0104,1790461033,13.084 13,0001,0002,0956.1,+12.4,100,0120,1790461333,13.067 16,0001,0002,0956.0,+12.4,100,0128,1790461633,13.217 16,0001,0002,0955.9,+12.2,100,0109,1790461933,13.212 16,0001,0002,0955.7,+12.2,100,0111,1790462233,13.206 13,0001,0002,0955.9,+12.2,100,0124,1790462533,13.196 16,0001,0002,0956.0,+12.3,100,0125,1790462833,13.18 16,0001,0002,0955.8,+12.2,100,0129,1790463133,13.179 16,0001,0002,0955.7,+12.3,100,0131,1790463433,13.176 16,0001,0002,0955.7,+12.2,100,0113,1790463733,13.171 16,0001,0002,0956.2,+12.1,100,0120,1790464033,13.146 16,0001,0002,0956.1,+12.1,100,0119,1790464333,13.151 16,0001,0002,0955.9,+11.9,100,0099,1790464633,13.149 13,0001,0002,0956.0,+12.0,100,0129,1790464933,13.146 16,0001,0002,0956.0,+11.9,100,0118,1790465233,13.276 16,0001,0002,0956.1,+12.0,100,0124,1790465533,13.286 13,0001,0002,0955.9,+11.8,100,0096,1790465833,13.27 16,0001,0002,0955.9,+12.0,100,0138,1790466133,13.26 16,0001,0002,0955.8,+11.9,100,0126,1790466433,13.247 13,0001,0002,0955.8,+11.9,100,0134,1790466733,13.247 13,0001,0002,0955.6,+11.9,100,0118,1790467033,13.242 13,0001,0002,0955.6,+11.9,100,0117,1790467333,13.225 16,0001,0002,0955.8,+11.9,100,0116,1790467633,13.229 13,0000,0001,0955.7,+11.9,100,0130,1790467933,13.212 18,0001,0002,0956.1,+12.0,100,0114,1790468233,13.216 13,0001,0002,0955.9,+12.0,100,0134,1790468533,13.217 18,0001,0002,0955.6,+11.9,100,0120,1790468833,13.35 13,0001,0002,0956.1,+12.0,100,0103,1790469133,13.352 16,0001,0002,0956.0,+12.1,100,0112,1790469433,13.343 16,0001,0002,0955.7,+11.9,100,0116,1790469733,13.336 16,0001,0002,0956.1,+12.0,100,0124,1790470033,13.327 16,0001,0002,0955.8,+12.1,100,0141,1790470333,13.325 16,0001,0002,0955.7,+12.2,100,0125,1790470633,13.319 18,0001,0002,0955.6,+12.2,100,0124,1790470933,13.315 16,0001,0002,0955.5,+12.2,100,0103,1790471233,13.295 13,0001,0002,0955.6,+12.3,100,0117,1790471533,13.288 16,0001,0002,0955.9,+12.3,100,0131,1790471833,13.287 00,0001,0002,0955.4,+12.2,100,0104,1790472133,13.275 16,0001,0002,0955.7,+12.0,100,0093,1790472433,13.427 25,0001,0002,0955.8,+12.0,100,0131,1790472733,13.42 18,0001,0002,0955.9,+11.9,100,0097,1790473033,13.407 16,0001,0002,0956.0,+12.0,100,0111,1790473333,13.405 13,0001,0002,0955.9,+12.1,100,0108,1790473633,13.389 16,0001,0002,0956.0,+12.0,100,0118,1790473933,13.385 16,0001,0002,0955.7,+12.1,100,0122,1790474233,13.382 16,0001,0002,0956.0,+12.0,100,0118,1790474533,13.367 16,0001,0002,0955.7,+12.1,100,0129,1790474833,13.364 16,0001,0002,0955.9,+12.0,100,0118,1790475133,13.364 16,0001,0002,0955.9,+12.0,100,0122,1790475433,13.353 16,0001,0002,0956.1,+12.0,100,0119,1790475733,13.349 16,0001,0002,0955.7,+12.2,100,0133,1790476033,13.494 16,0001,0002,0955.8,+12.2,100,0121,1790476333,13.496 16,0001,0002,0955.9,+12.4,100,0109,1790476633,13.486 16,0001,0002,0956.1,+12.0,100,0121,1790476933,13.478 13,0001,0002,0955.7,+11.8,100,0137,1790477233,13.475 16,0001,0002,0955.7,+11.5,100,0116,1790477533,13.458 13,0001,0002,0955.7,+11.5,100,0136,1790477833,13.457 16,0001,0002,0955.9,+11.6,100,0122,1790478133,13.595 18,0001,0002,0956.0,+11.3,100,0118,1790478433,13.449 16,0001,0002,0955.7,+11.1,100,0095,1790478733,13.435 13,0001,0002,0955.7,+11.4,100,0128,1790479033,13.425 16,0001,0002,0955.6,+11.4,100,0118,1790479333,13.42 18,0001,0002,0955.7,+11.5,100,0123,1790479633,13.564 13,0001,0002,0955.6,+11.5,100,0132,1790479933,13.567 13,0001,0002,0956.1,+11.3,100,0101,1790480233,13.562 16,0001,0002,0956.0,+11.4,100,0122,1790480533,13.552 13,0001,0002,0955.9,+11.4,100,0103,1790480833,13.539 16,0000,0001,0955.9,+11.4,100,0134,1790481133,13.544 16,0001,0002,0955.9,+11.3,100,0110,1790481433,13.525 16,0001,0002,0955.7,+11.2,100,0117,1790481733,13.522 16,0001,0002,0955.9,+11.3,100,0117,1790482033,13.509 16,0001,0002,0955.6,+11.4,100,0116,1790482333,13.503 16,0001,0002,0955.6,+11.2,100,0129,1790482633,13.497 13,0001,0002,0955.7,+11.5,100,0104,1790482933,13.499 13,0001,0002,0955.9,+11.4,100,0115,1790483233,13.645 13,0001,0002,0955.6,+11.6,100,0112,1790483533,13.638 18,0001,0002,0955.9,+11.5,100,0124,1790483833,13.634 16,0001,0002,0956.1,+11.1,100,0120,1790484133,13.632 18,0000,0001,0956.3,+11.5,100,0120,1790484433,13.624 16,0001,0002,0955.8,+11.6,100,0116,1790484733,13.613 13,0001,0002,0955.9,+11.5,100,0120,1790485033,13.598 16,0001,0002,0956.2,+11.8,100,0113,1790485333,13.604 16,0001,0002,0956.2,+11.9,100,0117,1790485633,13.592 16,0001,0002,0956.0,+11.9,100,0106,1790485933,13.585 16,0001,0002,0956.1,+12.0,100,0101,1790486233,13.587 16,0001,0002,0956.1,+12.0,100,0108,1790486533,13.589 18,0001,0002,0956.4,+12.2,100,0117,1790486833,13.722 16,0001,0002,0956.1,+12.5,100,0114,1790487133,13.719 16,0001,0002,0956.1,+12.4,100,0115,1790487433,13.707 18,0001,0002,0956.1,+12.8,100,0118,1790487733,13.709 16,0001,0002,0956.4,+12.7,100,0120,1790488033,13.71 16,0001,0002,0956.4,+12.6,100,0111,1790488333,13.694 18,0001,0002,0956.2,+12.9,100,0129,1790488633,13.677 18,0001,0002,0956.3,+13.1,100,0119,1790488933,13.671 16,0001,0002,0956.4,+13.1,100,0111,1790489233,13.67 13,0001,0002,0956.1,+13.2,000,0098,1790489533,13.668 16,0001,0002,0956.2,+13.3,000,0104,1790489833,13.65 18,0001,0002,0956.3,+13.4,000,0114,1790490133,13.653 16,0000,0001,0956.4,+13.6,000,0133,1790490433,13.789 16,0000,0001,0956.4,+13.7,000,0125,1790490733,13.795 18,0001,0002,0956.3,+13.6,000,0104,1790491333,13.774 99,0001,0002,0956.3,+14.0,000,0109,1790491633,13.773 18,0001,0002,0956.5,+14.1,000,0112,1790491933,13.755 00,0001,0002,0956.5,+13.9,000,0126,1790492233,13.761 16,0001,0002,0956.4,+14.2,000,0107,1790492533,13.746 99,0001,0002,0956.3,+14.7,000,0116,1790492833,13.747 13,0001,0002,0956.4,+15.1,000,0124,1790493133,13.735 16,0001,0002,0956.3,+16.2,000,0106,1790493433,13.731 18,0001,0002,0956.5,+16.5,000,0101,1790493733,13.723 13,0001,0002,0956.3,+18.1,000,0133,1790494033,13.877 13,0001,0002,0956.6,+17.7,000,0122,1790494333,13.883 16,0001,0002,0956.5,+18.0,000,0114,1790494633,13.873 13,0001,0002,0956.3,+17.0,000,0112,1790494933,13.866 00,0001,0002,0956.3,+18.2,000,0119,1790495233,13.867 18,0001,0002,0956.2,+18.5,000,0127,1790495533,13.875 18,0001,0002,0956.6,+18.4,000,0102,1790495833,13.857 16,0001,0002,0956.5,+19.1,000,0109,1790496133,13.854 13,0001,0002,0956.4,+19.7,000,0100,1790496433,13.849 13,0001,0002,0956.4,+19.5,000,0111,1790496733,13.845 13,0001,0002,0956.2,+18.7,000,0136,1790497333,13.815 13,0001,0002,0956.4,+20.9,000,0123,1790497633,13.958 18,0001,0002,0956.3,+20.4,000,0132,1790497933,13.964 16,0001,0002,0956.2,+20.5,000,0129,1790498233,13.951 11,0001,0002,0956.6,+19.1,000,0107,1790498533,13.933 13,0001,0002,0956.6,+18.4,000,0127,1790498833,13.922 11,0001,0002,0956.6,+18.5,000,0121,1790499133,13.943 13,0001,0002,0956.5,+19.1,000,0129,1790499433,13.901 11,0001,0002,0956.1,+19.7,000,0137,1790499733,13.906 16,0001,0002,0956.3,+19.1,000,0113,1790500033,13.888 13,0001,0002,0956.2,+19.2,000,0118,1790500333,13.89 11,0001,0002,0956.3,+20.6,000,0100,1790500633,13.883 13,0001,0002,0956.3,+20.1,000,0109,1790500933,13.875 16,0001,0002,0956.7,+20.0,000,0130,1790501234,14.011 13,0001,0002,0956.4,+19.3,000,0097,1790501534,14.009 13,0001,0002,0956.2,+19.8,000,0116,1790501833,13.992 16,0001,0002,0956.2,+19.4,000,0116,1790502133,13.983 13,0001,0002,0956.3,+20.0,000,0104,1790502433,13.979 13,0001,0002,0956.4,+19.7,000,0111,1790503033,13.952 13,0001,0002,0956.5,+20.6,000,0107,1790503333,13.951 13,0001,0002,0956.2,+20.8,000,0120,1790503633,13.938 13,0001,0002,0956.3,+21.0,000,0130,1790503933,13.931 16,0001,0002,0956.3,+20.9,000,0138,1790504233,13.929 16,0001,0002,0956.3,+19.5,000,0126,1790504533,13.923 16,0001,0002,0955.8,+20.0,000,0127,1790504834,14.059 13,0001,0002,0956.2,+18.9,000,0123,1790505134,14.056 13,0000,0001,0956.1,+19.3,000,0123,1790505434,14.04 16,0001,0002,0956.1,+19.0,000,0116,1790505734,14.027 16,0001,0002,0956.0,+18.9,000,0128,1790506034,14.023 16,0001,0002,0956.0,+18.7,000,0124,1790506334,14.022 16,0001,0002,0955.7,+19.0,000,0124,1790506634,14.013 21,0001,0002,0955.8,+19.1,000,0112,1790506934,14 13,0001,0002,0955.6,+19.3,000,0137,1790507233,13.992 16,0001,0002,0955.4,+19.6,000,0129,1790507533,13.974 18,0001,0002,0955.6,+19.3,000,0122,1790507833,13.974 13,0001,0002,0955.3,+19.6,000,0127,1790508133,13.962 13,0001,0002,0955.5,+19.4,000,0119,1790508434,14.105 13,0001,0002,0955.2,+19.3,000,0107,1790508734,14.1 16,0001,0002,0955.4,+19.0,000,0130,1790509034,14.092 16,0001,0002,0955.7,+18.4,000,0112,1790509334,14.076 25,0001,0002,0955.5,+17.9,000,0137,1790509634,14.065 21,0001,0002,0955.4,+17.8,000,0121,1790509934,14.055 21,0001,0002,0955.6,+18.4,000,0115,1790510234,14.054 18,0001,0002,0955.7,+18.7,000,0114,1790510534,14.047 99,0001,0002,0955.2,+18.0,000,0111,1790510834,14.032 21,0001,0002,0955.2,+18.9,000,0119,1790511134,14.024 18,0001,0002,0955.4,+19.3,000,0126,1790511434,14.021 99,0001,0002,0955.1,+19.6,000,0118,1790511734,14.028 99,0001,0002,0955.2,+18.9,000,0118,1790512034,14.157 18,0001,0002,0955.1,+19.1,000,0118,1790512334,14.153 18,0001,0002,0954.9,+18.7,000,0102,1790512634,14.144 18,0001,0002,0955.4,+19.3,000,0103,1790512934,14.15 16,0001,0002,0955.0,+18.4,000,0120,1790513234,14.132 23,0001,0002,0954.9,+17.9,000,0142,1790513534,14.112 18,0001,0002,0955.0,+17.6,000,0132,1790513834,14.107 99,0001,0002,0955.2,+18.2,000,0111,1790514134,14.09 18,0001,0002,0955.1,+18.4,000,0113,1790514434,14.082 18,0001,0002,0955.3,+17.4,000,0101,1790514734,14.069 21,0001,0002,0955.2,+17.7,000,0094,1790515034,14.054 18,0001,0002,0955.2,+18.2,000,0109,1790515334,14.047 18,0001,0002,0955.1,+18.5,000,0122,1790515634,14.201 18,0001,0002,0954.9,+18.6,000,0122,1790515934,14.197 18,0001,0002,0954.8,+19.1,000,0111,1790516234,14.193 18,0001,0002,0954.8,+18.9,000,0126,1790516534,14.185 21,0001,0002,0955.0,+18.8,000,0103,1790516834,14.175 18,0001,0002,0955.0,+18.1,000,0127,1790517134,14.168 18,0001,0002,0955.0,+17.7,000,0131,1790517434,14.152 18,0001,0002,0954.9,+17.4,000,0105,1790517734,14.134 18,0001,0002,0955.1,+17.0,000,0121,1790518034,14.12 18,0001,0002,0955.3,+17.3,000,0145,1790518334,14.121 18,0001,0002,0955.0,+17.7,000,0120,1790518634,14.106 18,0001,0002,0954.8,+17.9,000,0113,1790518934,14.108 99,0001,0002,0954.9,+18.1,000,0119,1790519234,14.252 23,0001,0002,0955.0,+18.0,000,0124,1790519534,14.247 21,0001,0002,0954.7,+18.1,000,0119,1790519834,14.239 21,0001,0002,0954.8,+18.0,000,0115,1790520434,14.227 18,0001,0002,0954.9,+17.9,000,0113,1790520734,14.217 16,0001,0002,0954.7,+17.9,000,0144,1790521034,14.205 18,0001,0002,0954.6,+17.9,000,0109,1790521334,14.199 18,0001,0002,0954.9,+18.1,000,0122,1790521634,14.188 18,0001,0002,0954.7,+17.9,000,0134,1790521934,14.178 18,0001,0002,0954.7,+17.7,000,0098,1790522234,14.166 16,0001,0002,0954.8,+17.6,000,0116,1790522534,14.168 16,0001,0002,0954.5,+17.4,000,0132,1790522834,14.311 16,0001,0002,0954.9,+17.1,000,0130,1790523134,14.307 18,0001,0002,0954.5,+17.1,000,0124,1790523434,14.292 18,0001,0002,0954.9,+16.8,000,0111,1790523734,14.285 18,0001,0002,0954.7,+16.8,000,0111,1790524034,14.288 18,0001,0002,0954.6,+16.6,000,0117,1790524334,14.259 18,0001,0002,0954.8,+16.6,000,0118,1790524634,14.262 18,0001,0002,0954.7,+16.7,000,0112,1790524934,14.247 18,0001,0002,0954.6,+16.3,000,0112,1790525234,14.241 18,0001,0002,0954.7,+16.3,000,0123,1790525534,14.23 21,0001,0002,0954.5,+16.2,000,0116,1790525834,14.226 18,0001,0002,0954.4,+16.2,000,0107,1790526134,14.208 16,0001,0002,0954.6,+15.8,000,0133,1790526434,14.361 18,0001,0002,0954.6,+15.9,000,0129,1790526734,14.351 16,0001,0002,0954.6,+15.8,000,0106,1790527034,14.344 18,0001,0002,0954.8,+15.7,000,0128,1790527334,14.33 18,0001,0002,0954.4,+15.4,000,0125,1790527634,14.324 16,0001,0002,0954.9,+15.3,000,0127,1790527934,14.32 18,0001,0002,0954.7,+15.1,000,0109,1790528234,14.3 16,0000,0001,0954.7,+15.2,000,0128,1790528534,14.296 18,0001,0002,0954.6,+15.1,000,0118,1790528834,14.291 21,0001,0002,0954.9,+15.0,000,0132,1790529134,14.287 18,0001,0002,0954.6,+14.8,000,0130,1790529434,14.278 18,0001,0002,0954.6,+14.8,000,0097,1790529734,14.279 18,0001,0002,0954.9,+14.6,000,0105,1790530034,14.413 18,0001,0002,0954.9,+14.6,000,0106,1790530334,14.409 18,0001,0002,0954.8,+14.5,000,0103,1790530634,14.401 16,0001,0002,0954.5,+14.4,000,0113,1790530934,14.39 18,0001,0002,0954.9,+14.2,000,0116,1790531234,14.369 18,0001,0002,0954.8,+14.2,000,0136,1790531534,14.366 18,0001,0002,0954.8,+14.1,000,0114,1790531834,14.361 21,0001,0002,0954.9,+14.1,000,0101,1790532134,14.357 16,0001,0002,0954.9,+14.2,000,0125,1790532434,14.343 18,0001,0002,0954.7,+14.1,000,0108,1790532734,14.345 18,0001,0002,0954.7,+14.1,000,0147,1790533034,14.34 16,0001,0002,0954.8,+14.2,000,0130,1790533334,14.32 18,0001,0002,0954.9,+14.2,000,0116,1790533634,14.476 18,0001,0002,0954.9,+14.0,000,0117,1790533934,14.47 18,0001,0002,0955.1,+13.9,000,0137,1790534234,14.456 16,0001,0002,0955.0,+13.9,000,0116,1790534534,14.453 18,0001,0002,0955.2,+13.9,000,0114,1790534834,14.442 18,0001,0002,0954.9,+13.8,000,0118,1790535134,14.442 16,0001,0002,0954.9,+13.8,000,0105,1790535434,14.424 18,0001,0002,0955.0,+13.6,000,0117,1790535734,14.42 18,0000,0001,0954.8,+13.3,000,0113,1790536034,14.417 18,0001,0002,0954.8,+13.3,000,0117,1790536334,14.406 18,0001,0002,0955.0,+13.2,000,0115,1790536634,14.4 21,0000,0001,0955.2,+13.2,000,0103,1790536934,14.399 18,0001,0002,0955.2,+13.2,000,0117,1790537234,14.534 18,0001,0002,0955.1,+13.1,000,0121,1790537534,14.537 18,0001,0002,0954.9,+13.1,100,0122,1790537834,14.531 18,0001,0002,0954.9,+13.0,100,0116,1790538134,14.511 00,0001,0002,0954.6,+13.0,100,0129,1790538434,14.504 16,0001,0002,0955.0,+12.9,100,0127,1790538734,14.504 21,0001,0002,0954.8,+12.9,100,0139,1790539034,14.493 18,0001,0002,0954.7,+13.0,100,0133,1790539334,14.492 18,0001,0002,0954.9,+13.2,000,0123,1790539634,14.483 00,0001,0002,0955.1,+13.1,000,0105,1790539934,14.48 18,0001,0002,0954.8,+13.3,000,0116,1790540234,14.471 18,0001,0002,0954.9,+13.2,000,0119,1790540534,14.464 18,0001,0002,0954.8,+13.4,000,0114,1790540834,14.598 16,0001,0002,0954.7,+13.2,000,0132,1790541134,14.605 21,0001,0002,0954.7,+13.1,000,0110,1790541434,14.589 18,0001,0002,0954.9,+13.1,100,0127,1790541734,14.58 18,0001,0002,0954.9,+13.0,100,0131,1790542034,14.584 18,0001,0002,0954.8,+12.9,100,0123,1790542334,14.567 18,0001,0002,0954.8,+13.0,100,0105,1790542634,14.559 18,0001,0002,0954.8,+13.1,100,0124,1790542934,14.558 18,0001,0002,0954.7,+13.2,000,0121,1790543234,14.546 21,0001,0002,0954.7,+13.4,000,0110,1790543534,14.548 18,0001,0002,0954.5,+13.4,000,0115,1790543834,14.532 18,0001,0002,0954.6,+13.5,000,0109,1790544134,14.534 18,0001,0002,0954.7,+13.6,000,0115,1790544434,14.702 18,0001,0002,0954.7,+13.5,000,0123,1790544734,14.679 18,0001,0002,0954.6,+13.6,000,0126,1790545034,14.673 18,0001,0002,0954.6,+13.5,000,0133,1790545334,14.668 16,0001,0002,0954.5,+13.3,000,0116,1790545634,14.667 18,0000,0001,0954.7,+13.3,000,0116,1790545934,14.656 18,0001,0002,0954.6,+13.1,100,0140,1790546234,14.652 11,0001,0002,0954.4,+13.1,000,0131,1790546534,14.63 99,0001,0002,0954.5,+12.9,100,0108,1790546834,14.629 18,0001,0002,0954.3,+13.0,100,0127,1790547134,14.621 18,0001,0002,0954.5,+12.8,100,0110,1790547434,14.607 18,0001,0002,0954.1,+12.6,100,0111,1790547734,14.604 18,0001,0002,0954.6,+12.6,100,0111,1790548034,14.737 18,0001,0002,0954.5,+12.7,100,0117,1790548334,14.742 18,0001,0002,0954.6,+12.7,100,0111,1790548634,14.733 18,0001,0002,0954.4,+12.7,100,0115,1790548934,14.727 18,0001,0002,0954.5,+12.9,100,0110,1790549234,14.715 16,0001,0002,0954.5,+13.1,000,0108,1790549534,14.701 18,0001,0002,0954.5,+13.1,100,0110,1790549834,14.706 18,0001,0002,0954.7,+13.3,000,0131,1790550134,14.703 18,0001,0002,0954.3,+13.4,000,0127,1790550434,14.706 18,0001,0002,0954.4,+13.4,000,0118,1790550734,14.727 16,0001,0002,0954.8,+13.3,000,0116,1790551034,14.687 18,0001,0002,0954.7,+13.3,000,0112,1790551334,14.688 16,0001,0002,0954.5,+13.5,000,0124,1790551634,14.823 18,0001,0002,0954.6,+13.8,000,0105,1790551934,14.821 18,0001,0002,0954.8,+13.6,000,0113,1790552234,14.817 16,0001,0002,0954.6,+14.3,000,0119,1790552534,14.83 18,0001,0002,0954.9,+14.1,000,0110,1790552834,14.795 18,0001,0002,0954.6,+13.9,000,0135,1790553134,14.798 16,0001,0002,0954.6,+13.9,000,0106,1790553434,14.818 18,0001,0002,0954.8,+14.2,000,0122,1790553734,14.815 18,0001,0002,0954.6,+14.0,000,0128,1790554034,14.791 16,0001,0002,0954.8,+13.9,000,0116,1790554334,14.799 99,0001,0002,0954.7,+13.8,000,0126,1790554634,14.777 18,0001,0002,0954.5,+13.6,000,0117,1790554934,14.761 18,0001,0002,0954.6,+13.5,000,0121,1790555234,14.894 16,0001,0002,0954.7,+13.6,000,0128,1790555534,14.902 18,0001,0002,0954.5,+13.6,000,0121,1790555834,14.9 16,0000,0001,0954.8,+13.8,000,0117,1790556134,14.888 16,0001,0002,0954.5,+13.8,000,0129,1790556434,14.919 18,0001,0002,0954.8,+14.0,000,0130,1790556734,14.888 18,0001,0002,0954.5,+14.2,000,0130,1790557034,14.871 18,0001,0002,0954.3,+14.3,000,0094,1790557334,14.866 16,0001,0002,0954.7,+14.4,000,0124,1790557634,14.843 18,0001,0002,0954.8,+14.4,000,0112,1790557934,14.842 16,0001,0002,0954.6,+14.1,000,0115,1790558234,14.83 18,0001,0002,0954.5,+14.1,000,0109,1790558534,14.82 18,0001,0002,0954.6,+14.0,000,0126,1790558834,14.957 18,0001,0002,0954.7,+14.1,000,0118,1790559134,14.979 18,0001,0002,0954.7,+14.1,000,0107,1790559434,14.94 18,0001,0002,0954.4,+13.9,000,0112,1790559734,14.94 18,0001,0002,0954.3,+13.7,000,0126,1790560034,14.969 16,0001,0002,0954.7,+13.6,000,0110,1790560334,14.926 99,0001,0002,0954.4,+13.5,000,0119,1790560634,14.933 00,0001,0002,0954.6,+13.7,000,0112,1790560934,14.949 18,0001,0002,0954.5,+13.7,000,0130,1790561234,14.907 18,0001,0002,0954.6,+13.7,000,0113,1790561534,14.93 16,0001,0002,0954.6,+13.6,000,0114,1790561834,14.933 18,0001,0002,0954.6,+13.7,000,0135,1790562134,14.909 16,0001,0002,0954.3,+13.9,000,0113,1790562435,15.071 16,0001,0002,0954.2,+13.8,000,0113,1790562735,15.027 99,0001,0002,0954.2,+13.8,000,0121,1790563035,15.013 18,0001,0002,0954.2,+13.7,000,0095,1790563335,15.031 18,0001,0002,0954.0,+13.8,000,0126,1790563635,15.007 18,0001,0002,0954.4,+13.7,000,0118,1790563934,14.993 16,0001,0002,0954.3,+13.7,000,0120,1790564234,14.976 18,0001,0002,0954.4,+13.7,000,0106,1790564534,14.97 16,0001,0002,0954.4,+13.7,000,0122,1790564834,14.978 18,0001,0002,0954.3,+13.5,000,0126,1790565134,14.971 18,0001,0002,0954.2,+13.4,000,0130,1790565434,14.959 18,0001,0002,0954.3,+13.7,000,0128,1790565734,14.946 18,0001,0002,0954.4,+13.6,000,0131,1790566035,15.092 18,0001,0002,0954.1,+13.4,000,0109,1790566335,15.076 18,0001,0002,0954.0,+13.4,000,0123,1790566635,15.074 18,0001,0002,0954.1,+13.2,000,0103,1790566935,15.069 18,0001,0002,0954.2,+13.3,000,0111,1790567235,15.068 21,0001,0002,0954.2,+13.1,100,0109,1790567535,15.063 16,0001,0002,0953.9,+13.0,100,0124,1790567835,15.045 16,0001,0002,0954.0,+12.8,100,0114,1790568135,15.032 18,0001,0002,0954.1,+12.9,100,0105,1790568435,15.028 16,0001,0002,0954.1,+12.9,100,0103,1790568735,15.017 18,0001,0002,0954.0,+12.9,100,0113,1790569035,15.012 18,0001,0002,0953.9,+12.6,100,0121,1790569335,15.005 16,0001,0002,0954.4,+12.7,100,0106,1790569635,15.155 18,0001,0002,0954.1,+12.9,100,0123,1790569935,15.148 16,0001,0002,0954.0,+12.9,100,0104,1790570235,15.138 18,0001,0002,0954.1,+13.2,000,0107,1790570535,15.134 18,0001,0002,0954.2,+13.3,000,0124,1790570835,15.128 18,0001,0002,0954.4,+13.2,000,0121,1790571135,15.117 18,0001,0002,0954.4,+13.1,000,0123,1790571435,15.12 18,0001,0002,0954.3,+13.2,000,0117,1790571735,15.104 18,0001,0002,0954.2,+13.0,100,0135,1790572035,15.102 13,0001,0002,0954.5,+13.2,000,0117,1790572335,15.103 18,0001,0002,0954.2,+13.4,000,0136,1790572635,15.084 16,0001,0002,0954.2,+13.4,000,0124,1790572935,15.081 18,0001,0002,0954.4,+13.4,000,0125,1790573235,15.233 18,0001,0002,0954.4,+13.6,000,0117,1790573535,15.228 18,0001,0002,0954.7,+13.6,000,0114,1790573835,15.215 16,0001,0002,0954.7,+13.6,000,0107,1790574135,15.2 18,0001,0002,0954.4,+13.8,000,0107,1790574435,15.194 18,0001,0002,0954.5,+13.8,000,0129,1790574735,15.187 18,0001,0002,0954.5,+13.9,000,0134,1790575035,15.185 16,0001,0002,0954.6,+14.1,000,0116,1790575335,15.178 16,0001,0002,0954.3,+14.2,000,0113,1790575635,15.172 18,0001,0002,0954.9,+14.5,000,0116,1790575935,15.172 16,0001,0002,0954.3,+14.6,000,0127,1790576235,15.166 18,0001,0002,0954.7,+14.9,000,0093,1790576535,15.17 18,0001,0002,0954.6,+14.8,000,0132,1790576835,15.304 16,0001,0002,0954.7,+15.3,000,0119,1790577135,15.303 18,0001,0002,0954.6,+15.6,000,0128,1790577435,15.282 16,0001,0002,0954.7,+15.6,000,0119,1790577735,15.283 99,0001,0002,0954.8,+15.7,000,0103,1790578035,15.27 18,0001,0002,0954.5,+15.9,000,0123,1790578335,15.277 18,0001,0002,0954.8,+16.1,000,0126,1790578635,15.265 18,0001,0002,0954.5,+16.6,000,0111,1790578935,15.26 18,0001,0002,0954.9,+16.8,000,0111,1790579235,15.247 18,0001,0002,0954.7,+17.3,000,0110,1790579535,15.244 16,0001,0002,0954.6,+18.1,000,0112,1790579835,15.289 16,0001,0002,0954.6,+19.0,000,0115,1790580135,15.281 16,0001,0002,0954.7,+19.4,000,0116,1790580435,15.417 11,0001,0002,0954.6,+19.4,000,0115,1790580735,15.393 13,0001,0002,0954.4,+20.0,000,0123,1790581035,15.393 11,0001,0002,0954.3,+19.9,000,0112,1790581335,15.38 09,0001,0002,0954.6,+20.6,000,0119,1790581635,15.364 21,0001,0002,0954.5,+21.2,000,0123,1790581935,15.375 16,0001,0002,0954.3,+22.0,000,0132,1790582235,15.373 18,0001,0002,0954.5,+21.8,000,0115,1790582535,15.364 21,0001,0002,0954.4,+22.2,000,0127,1790582835,15.355 18,0001,0002,0954.5,+22.8,000,0116,1790583135,15.351 21,0001,0002,0954.2,+22.9,000,0120,1790583435,15.344 18,0001,0002,0954.3,+22.7,000,0116,1790583735,15.34 21,0001,0002,0954.3,+22.0,000,0109,1790584035,15.481 18,0001,0002,0954.0,+22.6,000,0136,1790584335,15.478 18,0001,0002,0954.4,+22.7,000,0102,1790584635,15.473 18,0001,0002,0954.2,+22.6,000,0129,1790584935,15.463 21,0001,0002,0954.1,+22.9,000,0117,1790585235,15.454 21,0001,0002,0954.1,+22.2,000,0110,1790585535,15.453 23,0001,0002,0954.0,+22.6,000,0103,1790585835,15.434 18,0001,0002,0954.0,+21.7,000,0099,1790586135,15.422 21,0001,0002,0954.0,+21.5,000,0143,1790586435,15.425 18,0001,0002,0954.1,+20.7,000,0110,1790586735,15.41 23,0001,0002,0954.1,+21.7,000,0113,1790587035,15.404 21,0001,0002,0953.9,+21.0,000,0109,1790587335,15.383 18,0001,0002,0954.0,+21.3,000,0135,1790587635,15.518 18,0001,0002,0953.8,+19.7,000,0141,1790587935,15.512 21,0001,0002,0953.8,+19.3,000,0111,1790588235,15.487 21,0001,0002,0954.0,+19.7,000,0110,1790588535,15.486 18,0001,0002,0953.9,+19.3,000,0127,1790588835,15.467 21,0001,0002,0953.9,+18.9,000,0100,1790589135,15.461 18,0001,0002,0954.0,+21.0,000,0108,1790589435,15.445 18,0001,0002,0953.9,+21.8,000,0118,1790589735,15.462 21,0001,0002,0953.9,+19.7,000,0105,1790590035,15.442 18,0001,0002,0953.9,+20.8,000,0127,1790590335,15.428 21,0001,0002,0954.0,+20.9,000,0119,1790590635,15.426 21,0001,0002,0954.0,+21.4,000,0140,1790590935,15.424 21,0001,0002,0954.3,+20.8,000,0124,1790591235,15.566 21,0001,0002,0953.8,+20.8,000,0121,1790591535,15.559 21,0001,0002,0954.1,+20.7,000,0109,1790591835,15.554 21,0001,0002,0953.7,+20.5,000,0114,1790592135,15.544 21,0001,0002,0954.2,+20.2,000,0143,1790592435,15.534 23,0001,0002,0953.6,+19.7,000,0102,1790592735,15.521 18,0001,0002,0953.6,+21.2,000,0114,1790593035,15.515 21,0001,0002,0953.9,+20.1,000,0111,1790593335,15.512 21,0001,0002,0953.7,+20.7,000,0122,1790593635,15.494 21,0001,0002,0953.8,+19.8,000,0116,1790593935,15.486 21,0001,0002,0953.6,+19.7,000,0132,1790594235,15.471 21,0001,0002,0953.7,+20.4,000,0128,1790594535,15.478 99,0001,0002,0953.6,+21.2,000,0133,1790594835,15.61 21,0001,0002,0953.6,+20.7,000,0115,1790595135,15.598 21,0001,0002,0953.5,+21.1,000,0113,1790595435,15.597 23,0001,0002,0953.3,+21.0,000,0090,1790595735,15.59 21,0001,0002,0953.7,+19.7,000,0115,1790596035,15.584 21,0001,0002,0953.3,+20.6,000,0113,1790596335,15.579 21,0001,0002,0953.3,+20.5,000,0107,1790596635,15.567 21,0001,0002,0953.5,+21.1,000,0106,1790596935,15.552 21,0001,0002,0953.2,+21.4,000,0118,1790597235,15.542 21,0001,0002,0953.5,+21.1,000,0115,1790597535,15.537 21,0001,0002,0953.3,+20.7,000,0133,1790597835,15.534 21,0001,0002,0953.4,+20.8,000,0118,1790598135,15.52 21,0001,0002,0953.2,+20.5,000,0118,1790598435,15.661 23,0000,0001,0953.3,+20.8,000,0129,1790598735,15.665 21,0001,0002,0953.4,+21.0,000,0115,1790599035,15.655 21,0001,0002,0953.2,+20.9,000,0122,1790599335,15.637 21,0001,0002,0953.2,+21.1,000,0122,1790599635,15.636 18,0001,0002,0953.3,+19.9,000,0114,1790599935,15.634 21,0001,0002,0953.0,+20.5,000,0114,1790600235,15.627 21,0001,0002,0953.3,+21.0,000,0117,1790600535,15.618 21,0001,0002,0952.8,+21.4,000,0111,1790600835,15.614 21,0001,0002,0953.2,+20.6,000,0121,1790601135,15.598 21,0001,0002,0952.7,+19.7,000,0111,1790601435,15.576 23,0001,0002,0953.0,+19.1,000,0124,1790601735,15.569 23,0001,0002,0952.9,+19.2,000,0109,1790602035,15.715 23,0001,0002,0952.8,+18.9,000,0117,1790602335,15.712 23,0001,0002,0952.8,+19.6,000,0142,1790602635,15.688 23,0001,0002,0952.9,+20.0,000,0117,1790602935,15.683 23,0001,0002,0952.8,+20.3,000,0114,1790603235,15.673 21,0001,0002,0953.0,+20.4,000,0125,1790603535,15.67 21,0001,0002,0953.0,+20.5,000,0134,1790603835,15.67 21,0001,0002,0952.9,+20.5,000,0123,1790604135,15.66 21,0001,0002,0952.9,+20.8,000,0115,1790604435,15.658 21,0001,0002,0953.0,+20.5,000,0117,1790604735,15.633 21,0001,0002,0953.3,+20.3,000,0128,1790605035,15.633 21,0001,0002,0953.0,+20.0,000,0121,1790605335,15.626 21,0001,0002,0952.9,+20.1,000,0121,1790605635,15.768 21,0001,0002,0953.1,+20.1,000,0130,1790605935,15.775 21,0001,0002,0953.1,+20.2,000,0132,1790606235,15.75 23,0001,0002,0953.2,+20.0,000,0129,1790606535,15.748 21,0001,0002,0953.0,+20.1,000,0125,1790606835,15.729 21,0001,0002,0952.9,+19.8,000,0120,1790607135,15.727 99,0001,0002,0953.1,+19.9,000,0134,1790607435,15.718 21,0001,0002,0953.4,+19.9,000,0099,1790607735,15.713 23,0001,0002,0953.2,+19.8,000,0113,1790608035,15.7 23,0001,0002,0953.4,+19.5,000,0133,1790608335,15.685 21,0001,0002,0953.0,+19.4,000,0125,1790608635,15.684 18,0001,0002,0953.1,+19.3,000,0122,1790608935,15.659 21,0001,0002,0953.2,+19.1,000,0110,1790609235,15.807 21,0001,0002,0953.0,+19.0,000,0083,1790609535,15.808 21,0001,0002,0953.2,+18.9,000,0110,1790609835,15.797 21,0001,0002,0953.3,+18.8,000,0137,1790610135,15.791 21,0001,0002,0953.1,+18.6,000,0111,1790610435,15.792 21,0001,0002,0953.3,+18.2,000,0140,1790610735,15.77 21,0001,0002,0953.3,+18.2,000,0114,1790611035,15.766 21,0001,0002,0953.5,+18.0,000,0105,1790611335,15.749 21,0001,0002,0953.3,+17.9,000,0107,1790611635,15.739 21,0001,0002,0953.2,+17.9,000,0108,1790611935,15.733 21,0001,0002,0953.3,+17.6,000,0134,1790612235,15.722 23,0001,0002,0953.3,+17.5,000,0110,1790612535,15.714 21,0001,0002,0953.4,+17.4,000,0111,1790612835,15.856 23,0001,0002,0953.4,+17.3,000,0132,1790613135,15.855 21,0001,0002,0953.5,+17.3,000,0118,1790613435,15.829 23,0001,0002,0953.5,+16.9,000,0111,1790613735,15.824 21,0001,0002,0953.5,+17.1,000,0122,1790614035,15.828 23,0001,0002,0953.6,+17.0,000,0107,1790614335,15.817 21,0001,0002,0953.8,+17.1,000,0129,1790614935,15.791 21,0001,0002,0953.5,+16.9,000,0134,1790615235,15.786 21,0001,0002,0953.4,+16.9,000,0105,1790615535,15.777 21,0001,0002,0953.5,+17.0,000,0144,1790615835,15.775 21,0001,0002,0953.4,+17.0,000,0089,1790616135,15.767 21,0001,0002,0953.5,+16.9,000,0123,1790616435,15.915 23,0001,0002,0953.8,+16.7,000,0123,1790616735,15.908 21,0001,0002,0953.9,+16.5,000,0114,1790617035,15.888 21,0001,0002,0954.1,+16.4,000,0129,1790617335,15.882 21,0001,0002,0953.8,+16.2,000,0113,1790617635,15.878 23,0001,0002,0954.0,+16.3,000,0107,1790617935,15.862 21,0001,0002,0954.0,+16.1,000,0138,1790618235,15.851 23,0000,0001,0954.1,+16.0,000,0112,1790618535,15.851 21,0001,0002,0954.3,+16.1,000,0123,1790619135,15.833 21,0001,0002,0954.0,+15.9,000,0093,1790619435,15.83 21,0001,0002,0954.2,+15.7,000,0109,1790619735,15.832 21,0001,0002,0954.0,+15.5,000,0118,1790620035,15.97 21,0001,0002,0954.2,+15.4,000,0106,1790620335,15.963 21,0001,0002,0953.9,+15.3,000,0132,1790620635,15.961 21,0001,0002,0953.9,+15.3,000,0110,1790620935,15.952 21,0001,0002,0954.1,+15.2,000,0135,1790621235,15.942 21,0001,0002,0954.1,+15.3,000,0114,1790621535,15.919 23,0001,0002,0954.1,+15.2,000,0107,1790621835,15.925 21,0001,0002,0954.1,+15.2,000,0098,1790622135,15.913 21,0001,0002,0954.1,+15.1,000,0131,1790622435,15.895 23,0001,0002,0954.4,+15.0,000,0107,1790622735,15.881 25,0001,0002,0954.1,+15.0,000,0104,1790623035,15.88 21,0001,0002,0954.5,+15.0,000,0102,1790623335,15.875 23,0001,0002,0954.6,+15.1,000,0114,1790623636,16.012 21,0001,0002,0954.2,+15.3,000,0119,1790623936,16.015 21,0001,0002,0954.2,+15.5,000,0120,1790624236,16.006 23,0001,0002,0954.3,+15.4,000,0107,1790624535,15.994 21,0001,0002,0954.6,+15.2,000,0117,1790624835,15.984 23,0001,0002,0954.6,+15.1,000,0129,1790625135,15.981 23,0001,0002,0954.6,+15.1,000,0149,1790625435,15.971 21,0001,0002,0954.2,+15.2,000,0120,1790625735,15.973 25,0001,0002,0954.2,+15.2,000,0113,1790626035,15.966 21,0001,0002,0954.4,+15.0,000,0110,1790626335,15.956 23,0001,0002,0954.5,+15.0,000,0124,1790626635,15.966 99,0001,0002,0954.4,+15.0,000,0114,1790626935,15.947 23,0001,0002,0954.4,+15.0,000,0122,1790627236,16.094 21,0001,0002,0954.6,+15.0,000,0135,1790627536,16.078 23,0000,0001,0954.3,+15.0,000,0108,1790627836,16.066 99,0001,0002,0954.5,+15.0,000,0115,1790628136,16.067 21,0001,0002,0954.6,+15.2,000,0120,1790628436,16.062 23,0001,0002,0954.6,+15.1,000,0120,1790628736,16.053 23,0001,0002,0954.6,+14.9,000,0129,1790629036,16.04 23,0001,0002,0954.6,+15.1,000,0116,1790629336,16.034 23,0001,0002,0954.6,+14.9,000,0119,1790629636,16.027 21,0001,0002,0954.6,+15.0,000,0127,1790629936,16.018 21,0001,0002,0954.7,+15.0,000,0118,1790630236,16.015 21,0001,0002,0954.7,+15.1,000,0117,1790630535,15.999 21,0001,0002,0954.6,+15.1,000,0130,1790630836,16.151 23,0001,0002,0954.8,+15.3,000,0123,1790631136,16.144 21,0001,0002,0954.7,+15.3,000,0126,1790631436,16.134 21,0001,0002,0954.7,+15.2,000,0116,1790631736,16.123 23,0001,0002,0955.0,+15.0,000,0126,1790632036,16.122 21,0001,0002,0954.6,+14.7,000,0121,1790632336,16.11 21,0001,0002,0954.9,+14.5,000,0117,1790632636,16.111 21,0001,0002,0954.9,+14.1,000,0097,1790632936,16.088 21,0001,0002,0955.2,+13.9,000,0114,1790633236,16.101 99,0001,0002,0954.9,+13.8,000,0107,1790633536,16.085 23,0001,0002,0955.0,+13.4,000,0116,1790633836,16.075 21,0001,0002,0954.8,+13.8,000,0138,1790634136,16.068 23,0001,0002,0955.0,+14.0,000,0120,1790634436,16.205 23,0001,0002,0954.8,+14.1,000,0117,1790634736,16.204 21,0001,0002,0954.9,+14.2,000,0132,1790635036,16.201 23,0001,0002,0955.1,+14.2,000,0102,1790635336,16.187 21,0001,0002,0955.0,+14.1,000,0130,1790635636,16.185 23,0001,0002,0955.1,+13.7,000,0113,1790635936,16.174 23,0001,0002,0955.1,+13.5,000,0115,1790636236,16.164 23,0001,0002,0955.0,+13.1,000,0119,1790636536,16.158 21,0001,0002,0955.4,+12.9,100,0116,1790636836,16.154 21,0001,0002,0955.3,+12.8,100,0117,1790637136,16.139 21,0001,0002,0955.6,+12.7,100,0128,1790637436,16.141 23,0001,0002,0955.4,+12.6,100,0120,1790637736,16.136 21,0001,0002,0955.4,+12.8,100,0130,1790638036,16.278 23,0001,0002,0955.7,+12.8,100,0117,1790638336,16.268 23,0001,0002,0955.4,+12.8,100,0114,1790638636,16.276 21,0001,0002,0955.5,+12.9,100,0103,1790638936,16.252 21,0001,0002,0955.5,+12.9,100,0106,1790639236,16.235 99,0001,0002,0955.5,+13.0,100,0123,1790639536,16.234 21,0000,0001,0955.4,+12.9,100,0126,1790639836,16.22 21,0001,0002,0955.4,+13.2,000,0126,1790640136,16.216 21,0001,0002,0955.5,+12.9,100,0118,1790640436,16.206 23,0001,0002,0955.7,+13.1,100,0110,1790640736,16.206 23,0001,0002,0955.6,+13.0,100,0148,1790641036,16.207 23,0001,0002,0955.5,+13.0,100,0094,1790641336,16.213 23,0001,0002,0955.6,+13.1,100,0124,1790641636,16.342 23,0001,0002,0955.7,+13.1,000,0112,1790641936,16.342 23,0001,0002,0955.7,+13.1,000,0128,1790642236,16.325 23,0000,0001,0955.6,+13.0,100,0107,1790642536,16.324 23,0001,0002,0955.9,+13.1,100,0122,1790642836,16.325 23,0001,0002,0955.5,+13.0,100,0106,1790643136,16.315 21,0001,0002,0955.8,+13.1,000,0117,1790643436,16.311 21,0001,0002,0955.4,+12.9,100,0114,1790643736,16.292 21,0001,0002,0955.5,+12.9,100,0130,1790644036,16.29 23,0001,0002,0955.4,+13.0,100,0110,1790644336,16.275 21,0001,0002,0955.5,+12.9,100,0117,1790644636,16.278 25,0001,0002,0955.5,+13.0,100,0105,1790644936,16.272 25,0001,0002,0955.6,+12.9,100,0104,1790645236,16.418 21,0001,0002,0955.7,+12.9,100,0118,1790645536,16.408 23,0001,0002,0955.6,+12.9,100,0112,1790645836,16.404 23,0000,0001,0955.8,+12.8,100,0118,1790646136,16.402 21,0001,0002,0955.6,+12.9,100,0111,1790646436,16.383 21,0001,0002,0956.0,+12.8,100,0120,1790646736,16.378 21,0001,0002,0955.9,+12.8,100,0135,1790647036,16.371 25,0001,0002,0955.7,+12.8,100,0109,1790647336,16.36 23,0001,0002,0956.0,+12.8,100,0113,1790647636,16.354 21,0001,0002,0955.8,+12.9,100,0119,1790647936,16.346 21,0001,0002,0956.1,+12.9,100,0128,1790648236,16.343 21,0001,0002,0955.8,+12.7,100,0119,1790648536,16.353 21,0001,0002,0956.0,+12.8,100,0119,1790648836,16.484 99,0001,0002,0955.9,+12.7,100,0127,1790649136,16.488 23,0001,0002,0955.9,+12.8,100,0139,1790649436,16.468 21,0001,0002,0955.9,+12.8,100,0110,1790649736,16.454 21,0001,0002,0955.8,+12.8,100,0130,1790650036,16.452 18,0001,0002,0956.0,+12.8,100,0123,1790650336,16.449 23,0001,0002,0956.0,+12.8,100,0132,1790650636,16.457 21,0001,0002,0956.1,+12.7,100,0135,1790650936,16.438 23,0001,0002,0956.0,+12.8,100,0114,1790651236,16.421 21,0001,0002,0956.0,+12.8,100,0116,1790651536,16.421 21,0001,0002,0955.8,+12.7,100,0110,1790651836,16.417 21,0001,0002,0955.9,+12.7,100,0120,1790652136,16.418 23,0001,0002,0955.9,+12.7,100,0116,1790652436,16.55 21,0001,0002,0956.1,+12.7,100,0120,1790652736,16.546 21,0001,0002,0955.9,+12.8,100,0137,1790653036,16.549 21,0001,0002,0956.0,+12.7,100,0123,1790653336,16.537 21,0001,0002,0956.2,+12.7,100,0115,1790653636,16.534 23,0001,0002,0955.9,+12.6,100,0095,1790653936,16.522 23,0001,0002,0956.1,+12.6,100,0122,1790654236,16.516 21,0001,0002,0956.3,+12.5,100,0100,1790654536,16.508 21,0001,0002,0956.1,+12.4,100,0116,1790654836,16.499 23,0001,0002,0956.1,+12.5,100,0116,1790655136,16.498 23,0001,0002,0956.1,+12.4,100,0131,1790655436,16.494 23,0001,0002,0956.0,+12.4,100,0107,1790655736,16.493 21,0001,0002,0956.0,+12.5,100,0113,1790656036,16.633 21,0001,0002,0956.1,+12.4,100,0131,1790656336,16.617 21,0001,0002,0956.1,+12.3,100,0131,1790656636,16.623 23,0001,0002,0956.4,+12.2,100,0088,1790656936,16.62 21,0001,0002,0956.2,+12.3,100,0128,1790657236,16.604 21,0001,0002,0956.3,+12.5,100,0131,1790657536,16.593 23,0001,0002,0956.3,+12.5,100,0120,1790657836,16.591 21,0001,0002,0956.2,+12.5,100,0116,1790658136,16.577 21,0001,0002,0956.4,+12.6,100,0101,1790658436,16.574 13,0001,0002,0956.3,+12.6,100,0113,1790658736,16.567 11,0001,0002,0956.3,+12.8,100,0108,1790659336,16.549 11,0001,0002,0956.3,+12.8,100,0131,1790659636,16.706 13,0001,0002,0956.5,+12.9,100,0131,1790659936,16.697 13,0001,0002,0956.5,+12.9,100,0116,1790660236,16.684 16,0001,0002,0956.5,+13.1,100,0122,1790660536,16.68 13,0001,0002,0956.8,+13.1,000,0113,1790660836,16.669 13,0001,0002,0956.6,+13.3,000,0128,1790661136,16.661 16,0001,0002,0956.5,+13.4,000,0111,1790661436,16.669 16,0001,0002,0956.8,+13.6,000,0113,1790661736,16.664 13,0001,0002,0957.1,+14.0,000,0117,1790662036,16.645 13,0001,0002,0956.9,+14.5,000,0129,1790662336,16.638 13,0001,0002,0956.5,+14.8,000,0115,1790662636,16.623 13,0001,0002,0956.9,+15.1,000,0122,1790662936,16.637 13,0001,0002,0956.5,+15.4,000,0137,1790663236,16.777 21,0001,0002,0957.0,+15.6,000,0115,1790663536,16.767 99,0001,0002,0956.7,+15.9,000,0129,1790663836,16.772 25,0001,0002,0956.8,+15.7,000,0125,1790664136,16.765 13,0001,0002,0957.2,+15.6,000,0109,1790664436,16.761 16,0001,0002,0956.8,+15.7,000,0144,1790664736,16.744 16,0001,0002,0957.3,+16.4,000,0098,1790665036,16.732 21,0000,0001,0957.4,+16.5,000,0119,1790665336,16.737 21,0001,0002,0957.2,+17.2,000,0123,1790665636,16.719 13,0001,0002,0957.1,+17.2,000,0125,1790665936,16.736 13,0001,0002,0956.9,+18.2,000,0137,1790666236,16.712 16,0001,0002,0957.1,+19.2,000,0123,1790666536,16.713 18,0001,0002,0957.4,+18.8,000,0129,1790666836,16.873 21,0001,0002,0957.2,+18.6,000,0116,1790667136,16.865 21,0001,0002,0957.2,+18.7,000,0111,1790667436,16.857 18,0001,0002,0957.3,+18.9,000,0114,1790667736,16.848 21,0001,0002,0957.3,+19.6,000,0121,1790668036,16.843 21,0001,0002,0957.3,+19.2,000,0102,1790668336,16.828 18,0001,0002,0957.4,+18.5,000,0131,1790668636,16.823 21,0001,0002,0957.4,+19.4,000,0116,1790668936,16.826 18,0001,0002,0957.4,+19.1,000,0097,1790669236,16.802 21,0001,0002,0957.4,+19.0,000,0100,1790669536,16.797 16,0001,0002,0957.4,+18.4,000,0125,1790669836,16.786 21,0001,0002,0957.6,+20.2,000,0111,1790670136,16.778 18,0001,0002,0957.5,+21.0,000,0118,1790670436,16.94 21,0001,0002,0957.4,+19.8,000,0108,1790670736,16.933 21,0001,0002,0957.3,+19.2,000,0120,1790671036,16.919 21,0001,0002,0957.7,+18.3,000,0127,1790671336,16.899 25,0001,0002,0957.5,+18.3,000,0110,1790671636,16.887 21,0001,0002,0958.0,+18.0,000,0111,1790671936,16.893 21,0001,0002,0957.8,+18.2,000,0113,1790672236,16.867 18,0001,0002,0957.5,+19.5,000,0099,1790672536,16.865 18,0001,0002,0957.8,+20.1,000,0118,1790672836,16.857 21,0001,0002,0957.8,+19.8,000,0108,1790673136,16.84 21,0001,0002,0957.7,+19.7,000,0130,1790673436,16.843 21,0001,0002,0957.3,+19.1,000,0128,1790673736,16.824 21,0001,0002,0957.9,+19.8,000,0123,1790674036,16.965 21,0001,0002,0957.9,+18.6,000,0119,1790674336,16.966 23,0001,0002,0957.5,+18.1,000,0111,1790674636,16.954 21,0001,0002,0957.9,+18.3,000,0131,1790674936,16.939 23,0001,0002,0957.7,+19.2,000,0121,1790675236,16.935 21,0001,0002,0957.9,+19.9,000,0118,1790675536,16.923 21,0001,0002,0957.9,+20.1,000,0149,1790675836,16.92 21,0001,0002,0957.9,+20.1,000,0126,1790676136,16.907 21,0001,0002,0958.1,+20.2,000,0137,1790676436,16.898 23,0001,0002,0957.5,+21.1,000,0124,1790676736,16.892 18,0001,0002,0957.8,+20.3,000,0111,1790677036,16.885 21,0001,0002,0957.7,+19.0,000,0108,1790677336,16.886 21,0001,0002,0957.7,+19.0,000,0115,1790677637,17.025 23,0001,0002,0957.7,+19.6,000,0122,1790677937,17.015 23,0001,0002,0957.8,+19.7,000,0127,1790678237,17.007 23,0001,0002,0957.7,+19.6,000,0121,1790678536,17 21,0001,0002,0957.9,+20.1,000,0125,1790678836,16.989 21,0001,0002,0957.7,+19.9,000,0139,1790679136,16.979 21,0001,0002,0957.8,+19.4,000,0120,1790679436,16.976 21,0001,0002,0957.6,+20.4,000,0125,1790679736,16.976 21,0001,0002,0957.5,+19.9,000,0110,1790680036,16.963 23,0001,0002,0957.6,+20.8,000,0124,1790680336,16.947 99,0001,0002,0957.7,+20.0,000,0107,1790680636,16.936 23,0001,0002,0957.4,+19.1,000,0140,1790680936,16.945 23,0001,0002,0957.5,+20.3,000,0113,1790681237,17.071 23,0001,0002,0957.6,+19.9,000,0137,1790681537,17.075 23,0001,0002,0957.4,+20.3,000,0120,1790681837,17.087 21,0001,0002,0957.5,+19.5,000,0104,1790682137,17.06 21,0001,0002,0957.6,+20.4,000,0114,1790682437,17.052 21,0001,0002,0957.6,+20.2,000,0121,1790682737,17.062 23,0001,0002,0957.6,+19.8,000,0106,1790683037,17.024 23,0001,0002,0957.3,+19.9,000,0112,1790683337,17.012 21,0001,0002,0957.9,+20.0,000,0101,1790683637,17.008 21,0001,0002,0957.7,+20.1,000,0127,1790683937,17.006 23,0001,0002,0957.6,+19.6,000,0123,1790684236,16.988 23,0001,0002,0957.5,+18.7,000,0124,1790684536,16.984 18,0001,0002,0957.6,+19.3,000,0118,1790684837,17.122 21,0001,0002,0957.7,+18.7,000,0115,1790685137,17.115 23,0001,0002,0957.6,+19.1,000,0122,1790685437,17.107 23,0000,0001,0957.8,+18.2,000,0105,1790685737,17.092 21,0001,0002,0957.5,+18.0,000,0127,1790686037,17.085 23,0001,0002,0957.7,+18.1,000,0130,1790686337,17.072 23,0001,0002,0957.7,+18.2,000,0118,1790686637,17.065 21,0001,0002,0957.8,+18.8,000,0112,1790686937,17.065 23,0001,0002,0957.6,+19.3,000,0135,1790687237,17.059 23,0001,0002,0957.5,+18.9,000,0105,1790687537,17.038 21,0001,0002,0957.9,+18.5,000,0138,1790687837,17.04 23,0001,0002,0957.9,+18.5,000,0129,1790688137,17.031 21,0001,0002,0957.8,+18.8,000,0111,1790688437,17.171 21,0001,0002,0957.7,+18.6,000,0133,1790688737,17.171 23,0001,0002,0957.8,+18.7,000,0102,1790689037,17.166 23,0001,0002,0957.7,+18.6,000,0123,1790689337,17.153 23,0001,0002,0957.7,+18.4,000,0125,1790689637,17.151 21,0001,0002,0957.7,+18.4,000,0109,1790689937,17.13 21,0001,0002,0957.7,+18.4,000,0106,1790690237,17.132 23,0001,0002,0957.8,+18.5,000,0120,1790690537,17.117 30,0001,0002,0958.1,+18.4,000,0125,1790690837,17.106 30,0001,0002,0957.9,+18.2,000,0122,1790691137,17.092 28,0001,0002,0958.0,+18.7,000,0117,1790691437,17.088 28,0001,0002,0957.9,+18.7,000,0112,1790691737,17.088 23,0001,0002,0958.0,+18.4,000,0132,1790692037,17.239 99,0001,0002,0958.3,+18.1,000,0126,1790692337,17.212 23,0001,0002,0958.2,+18.1,000,0127,1790692637,17.219 21,0001,0002,0958.3,+18.0,000,0123,1790692937,17.21 21,0001,0002,0958.2,+18.0,000,0140,1790693237,17.197 16,0001,0002,0958.2,+18.1,000,0119,1790693537,17.187 11,0001,0002,0958.0,+17.8,000,0099,1790693837,17.186 18,0001,0002,0958.2,+17.8,000,0121,1790694137,17.175 21,0001,0002,0958.3,+17.7,000,0115,1790694437,17.162 18,0001,0002,0958.3,+17.6,000,0097,1790694737,17.155 18,0001,0002,0958.3,+17.5,000,0124,1790695037,17.144 21,0001,0002,0958.8,+16.3,000,0111,1790697437,17.229 21,0001,0002,0958.3,+16.2,000,0110,1790697737,17.229 21,0001,0002,0958.4,+16.2,000,0100,1790698037,17.228 23,0001,0002,0958.6,+16.0,000,0090,1790698337,17.221 21,0001,0002,0958.5,+16.0,000,0117,1790698637,17.198 25,0001,0002,0958.6,+15.8,000,0119,1790698937,17.182 21,0001,0002,0958.4,+15.8,000,0121,1790699237,17.334 21,0000,0001,0958.6,+15.6,000,0120,1790699537,17.323 21,0001,0002,0958.2,+15.4,000,0126,1790699837,17.319 25,0001,0002,0958.2,+15.5,000,0104,1790700137,17.303 99,0001,0002,0958.3,+15.5,000,0127,1790700437,17.3 99,0001,0002,0958.3,+15.5,000,0138,1790700737,17.294 23,0001,0002,0958.5,+15.5,000,0133,1790701037,17.283 21,0001,0002,0958.7,+15.2,000,0082,1790701337,17.289 21,0001,0002,0958.6,+15.1,000,0123,1790701637,17.274 21,0001,0002,0958.6,+15.2,000,0094,1790701937,17.273 21,0001,0002,0958.4,+15.0,000,0123,1790702237,17.26 25,0001,0002,0958.9,+14.9,000,0130,1790702537,17.237 25,0001,0002,0958.6,+14.9,000,0111,1790702837,17.39 23,0001,0002,0958.6,+14.8,000,0106,1790703137,17.397 21,0001,0002,0958.6,+14.8,000,0137,1790703437,17.375 23,0001,0002,0958.6,+14.8,000,0136,1790703737,17.369 23,0001,0002,0958.6,+14.8,000,0114,1790704037,17.362 21,0001,0002,0958.5,+14.7,000,0109,1790704337,17.354 21,0001,0002,0958.9,+14.7,000,0129,1790704637,17.347 21,0001,0002,0958.9,+14.6,000,0100,1790704937,17.337 99,0001,0002,0958.9,+14.6,000,0140,1790705237,17.331 23,0001,0002,0958.9,+14.6,000,0118,1790705537,17.315 21,0001,0002,0958.9,+14.5,000,0133,1790705837,17.311 23,0001,0002,0958.9,+14.7,000,0123,1790706137,17.31 23,0001,0002,0958.8,+14.6,000,0103,1790706437,17.443 21,0001,0002,0958.8,+14.6,000,0123,1790706737,17.449 21,0001,0002,0958.9,+14.5,000,0110,1790707037,17.435 21,0001,0002,0958.9,+14.5,000,0105,1790707337,17.429 23,0001,0002,0958.8,+14.6,000,0113,1790707637,17.418 99,0001,0002,0959.0,+14.5,000,0113,1790707937,17.41 21,0001,0002,0958.9,+14.5,000,0107,1790708237,17.406 21,0001,0002,0958.8,+14.4,000,0119,1790708537,17.395 21,0001,0002,0959.1,+14.4,000,0105,1790708837,17.381 99,0001,0002,0959.0,+14.2,000,0109,1790709137,17.377 21,0001,0002,0959.1,+14.5,000,0101,1790709437,17.379 21,0001,0002,0959.0,+14.5,000,0119,1790709737,17.363 21,0001,0002,0959.1,+14.6,000,0119,1790710037,17.519 99,0001,0002,0959.4,+14.5,000,0114,1790710337,17.499 21,0001,0002,0959.2,+14.5,000,0119,1790710637,17.497 21,0001,0002,0958.9,+14.3,000,0096,1790710937,17.499 23,0001,0002,0959.3,+14.2,000,0107,1790711237,17.486 21,0001,0002,0959.4,+14.1,000,0116,1790711537,17.484 21,0001,0002,0959.3,+14.0,000,0125,1790711837,17.471 21,0001,0002,0959.4,+14.0,000,0128,1790712137,17.465 23,0001,0002,0959.5,+14.1,000,0124,1790712437,17.456 21,0001,0002,0959.3,+14.0,000,0112,1790712737,17.454 23,0001,0002,0959.4,+14.0,000,0131,1790713037,17.439 23,0001,0002,0959.2,+14.0,000,0109,1790713337,17.439 23,0001,0002,0959.4,+14.1,000,0119,1790713637,17.572 23,0001,0002,0959.4,+13.9,000,0140,1790713937,17.577 23,0001,0002,0959.5,+13.9,000,0121,1790714237,17.568 21,0001,0002,0959.6,+13.8,000,0106,1790714537,17.569 25,0001,0002,0959.3,+13.8,000,0101,1790714837,17.547 21,0001,0002,0959.4,+13.9,000,0144,1790715137,17.546 23,0001,0002,0959.6,+13.8,000,0126,1790715437,17.53 23,0001,0002,0959.2,+14.0,000,0132,1790715737,17.526 23,0001,0002,0959.3,+13.9,000,0117,1790716037,17.52 23,0001,0002,0959.3,+14.0,000,0120,1790716337,17.502 21,0001,0002,0959.3,+14.0,000,0105,1790716637,17.5 23,0001,0002,0959.2,+14.0,000,0106,1790716937,17.508 99,0001,0002,0959.3,+13.9,000,0131,1790717237,17.64 99,0001,0002,0959.3,+13.8,000,0118,1790717537,17.636 21,0001,0002,0959.4,+13.9,000,0108,1790717837,17.639 23,0001,0002,0959.3,+13.8,000,0127,1790718137,17.626 21,0001,0002,0959.3,+13.8,000,0127,1790718437,17.614 23,0001,0002,0959.4,+13.8,000,0139,1790718737,17.606 21,0001,0002,0959.3,+13.8,000,0138,1790719037,17.596 21,0001,0002,0959.3,+13.9,000,0127,1790719337,17.586 23,0001,0002,0959.2,+13.8,000,0124,1790719637,17.583 21,0001,0002,0959.5,+13.9,000,0114,1790719937,17.572 23,0001,0002,0959.7,+13.7,000,0129,1790720237,17.568 21,0001,0002,0959.6,+13.7,000,0107,1790720537,17.569 23,0001,0002,0959.7,+13.8,000,0111,1790720837,17.718 21,0001,0002,0959.4,+14.0,000,0104,1790721137,17.712 21,0001,0002,0959.7,+14.2,000,0118,1790721437,17.704 23,0001,0002,0959.3,+14.0,000,0099,1790721737,17.682 23,0001,0002,0959.7,+14.2,000,0142,1790722037,17.677 23,0001,0002,0959.7,+14.2,000,0141,1790722337,17.688 23,0001,0002,0959.7,+14.4,000,0091,1790722637,17.668 21,0001,0002,0959.7,+14.5,000,0129,1790722937,17.658 21,0001,0002,0959.7,+14.7,000,0130,1790723237,17.648 23,0001,0002,0959.8,+15.0,000,0101,1790723537,17.638 23,0001,0002,0959.7,+15.0,000,0109,1790723837,17.634 23,0001,0002,0959.5,+14.9,000,0123,1790724137,17.638 23,0001,0002,0959.8,+14.9,000,0113,1790724437,17.778 21,0001,0002,0959.4,+15.0,000,0120,1790724737,17.763 21,0001,0002,0959.5,+15.1,000,0117,1790725037,17.776 21,0001,0002,0959.4,+15.1,000,0117,1790725337,17.763 23,0001,0002,0959.9,+15.1,000,0124,1790725637,17.756 21,0001,0002,0959.8,+15.0,000,0126,1790725937,17.74 23,0001,0002,0959.8,+15.1,000,0122,1790726237,17.728 23,0001,0002,0959.6,+15.1,000,0131,1790726537,17.728 23,0001,0002,0959.8,+15.0,000,0103,1790726837,17.718 21,0001,0002,0959.8,+15.1,000,0127,1790727137,17.705 23,0001,0002,0959.6,+15.0,000,0114,1790727437,17.697 21,0001,0002,0959.6,+14.9,000,0126,1790727737,17.705 23,0001,0002,0959.6,+14.9,000,0118,1790728037,17.849 21,0001,0002,0959.5,+14.9,000,0117,1790728337,17.845 99,0001,0002,0959.6,+14.9,000,0121,1790728637,17.843 99,0001,0002,0959.4,+14.8,000,0117,1790728937,17.822 23,0001,0002,0959.4,+14.7,000,0132,1790729237,17.822 21,0001,0002,0959.5,+14.6,000,0094,1790729537,17.807 23,0001,0002,0959.4,+14.4,000,0103,1790729837,17.799 21,0001,0002,0959.2,+14.4,000,0133,1790730137,17.803 18,0001,0002,0959.3,+14.6,000,0120,1790730437,17.782 23,0001,0002,0959.3,+14.7,000,0123,1790730737,17.78 21,0001,0002,0959.2,+14.7,000,0115,1790731037,17.771 21,0001,0002,0959.4,+14.7,000,0137,1790731337,17.757 21,0001,0002,0959.3,+14.7,000,0111,1790731637,17.906 23,0001,0002,0959.6,+14.6,000,0123,1790731937,17.902 21,0001,0002,0959.7,+14.6,000,0123,1790732237,17.897 23,0000,0001,0959.6,+14.5,000,0126,1790732537,17.885 23,0001,0002,0959.7,+14.6,000,0118,1790732837,17.881 21,0001,0002,0959.5,+14.6,000,0115,1790733137,17.866 21,0001,0002,0959.7,+14.6,000,0107,1790733437,17.869 21,0001,0002,0959.6,+14.6,000,0095,1790733737,17.857 23,0001,0002,0959.5,+14.5,000,0124,1790734037,17.85 99,0001,0002,0959.7,+14.5,000,0138,1790734337,17.847 23,0001,0002,0959.5,+14.4,000,0131,1790734637,17.83 23,0001,0002,0959.4,+14.3,000,0098,1790734937,17.828 21,0001,0002,0959.7,+14.4,000,0114,1790735237,17.977 99,0001,0002,0959.5,+14.3,000,0112,1790735537,17.974 21,0001,0002,0959.5,+14.3,000,0123,1790735837,17.962 23,0001,0002,0959.4,+14.3,000,0133,1790736137,17.942 21,0001,0002,0959.7,+14.2,000,0108,1790736437,17.934 21,0001,0002,0959.7,+14.2,000,0102,1790736737,17.939 21,0001,0002,0959.4,+14.1,000,0122,1790737037,17.929 23,0001,0002,0959.5,+14.0,000,0115,1790737337,17.915 21,0001,0002,0959.8,+13.9,000,0099,1790737637,17.915 99,0001,0002,0959.5,+13.8,000,0131,1790737937,17.906 23,0001,0002,0959.4,+13.7,000,0106,1790738237,17.903 23,0001,0002,0959.4,+13.6,000,0108,1790738537,17.893 21,0001,0002,0959.6,+13.6,000,0094,1790738838,18.038 99,0001,0002,0959.7,+13.5,000,0134,1790739138,18.029 21,0001,0002,0959.6,+13.4,000,0108,1790739438,18.029 21,0001,0002,0959.5,+13.3,000,0119,1790739738,18.007 23,0001,0002,0959.4,+13.3,000,0107,1790740037,17.994 23,0001,0002,0959.5,+13.3,000,0123,1790740337,17.994 23,0001,0002,0959.7,+13.2,000,0110,1790740637,17.986 21,0001,0002,0959.8,+13.1,100,0123,1790740937,17.984 23,0001,0002,0959.7,+13.0,100,0114,1790741237,17.968 01,0001,0002,0959.4,+13.0,100,0130,1790741537,17.965 23,0001,0002,0959.5,+12.9,100,0122,1790741837,17.961 23,0001,0002,0959.6,+12.8,100,0105,1790742137,17.958 23,0001,0002,0959.8,+12.7,100,0118,1790742438,18.096 21,0001,0002,0959.7,+12.7,100,0112,1790742738,18.091 21,0001,0002,0959.3,+12.6,100,0115,1790743038,18.082 99,0001,0002,0959.4,+12.6,100,0115,1790743338,18.072 21,0001,0002,0959.4,+12.6,100,0122,1790743638,18.066 23,0001,0002,0959.8,+12.6,100,0105,1790743938,18.065 21,0001,0002,0959.7,+12.6,100,0110,1790744238,18.039 21,0001,0002,0959.5,+12.6,100,0130,1790744538,18.045 23,0001,0002,0959.6,+12.6,100,0117,1790744838,18.042 25,0001,0002,0959.9,+12.7,100,0120,1790745138,18.043 23,0001,0002,0959.9,+12.8,100,0111,1790745438,18.036 21,0001,0002,0959.9,+12.8,100,0096,1790745738,18.026 06,0001,0002,0959.9,+12.8,100,0134,1790746038,18.163 23,0001,0002,0959.9,+12.8,100,0111,1790746338,18.156 23,0001,0002,0959.9,+12.8,100,0122,1790746638,18.151 28,0001,0002,0960.3,+12.9,100,0119,1790746938,18.15 23,0001,0002,0960.1,+13.0,100,0104,1790747238,18.144 25,0001,0002,0960.3,+13.0,100,0122,1790747538,18.131 30,0001,0002,0960.2,+13.0,100,0131,1790747838,18.12 21,0001,0002,0960.4,+13.2,000,0117,1790748138,18.112 16,0001,0002,0960.3,+13.5,000,0138,1790748438,18.109 23,0001,0002,0960.3,+13.9,000,0140,1790748738,18.096 25,0001,0002,0960.5,+13.7,000,0103,1790749038,18.096 23,0001,0002,0960.3,+13.7,000,0104,1790749338,18.097 23,0001,0002,0960.5,+14.1,000,0124,1790749638,18.231 23,0001,0002,0960.3,+14.3,000,0116,1790749938,18.23 23,0001,0002,0960.5,+14.4,000,0138,1790750238,18.226 25,0000,0001,0960.6,+14.6,000,0127,1790750538,18.22 23,0001,0002,0960.6,+14.7,000,0133,1790750838,18.21 23,0001,0002,0960.3,+14.9,000,0126,1790751138,18.236 23,0001,0002,0960.3,+14.9,000,0116,1790751438,18.195 23,0001,0002,0960.7,+15.1,000,0105,1790751738,18.18 25,0001,0002,0960.5,+15.4,000,0124,1790752038,18.202 23,0001,0002,0960.5,+15.5,000,0134,1790752338,18.171 23,0001,0002,0960.5,+16.0,000,0109,1790752638,18.17 23,0001,0002,0960.6,+16.7,000,0120,1790752938,18.174 25,0001,0002,0960.7,+17.2,000,0110,1790753238,18.327 25,0001,0002,0960.8,+18.1,000,0100,1790753538,18.324 23,0001,0002,0960.5,+18.3,000,0121,1790753838,18.316 23,0001,0002,0960.7,+18.9,000,0115,1790754138,18.311 23,0001,0002,0960.7,+19.0,000,0117,1790754438,18.315 23,0001,0002,0960.6,+18.3,000,0110,1790754738,18.303 99,0001,0002,0960.7,+18.9,000,0121,1790755038,18.3 25,0001,0002,0960.5,+18.6,000,0130,1790755338,18.297 25,0001,0002,0960.4,+18.4,000,0111,1790755638,18.29 25,0001,0002,0960.7,+18.9,000,0137,1790755938,18.284 23,0001,0002,0960.8,+20.0,000,0127,1790756238,18.271 23,0001,0002,0960.6,+18.5,000,0108,1790756538,18.267 23,0001,0002,0960.6,+19.3,000,0115,1790756838,18.404 21,0001,0002,0960.6,+18.3,000,0112,1790757138,18.409 23,0001,0002,0960.6,+19.0,000,0123,1790757438,18.405 23,0001,0002,0960.6,+19.2,000,0121,1790757738,18.375 23,0000,0001,0960.5,+18.6,000,0121,1790758038,18.384 25,0001,0002,0960.4,+19.1,000,0120,1790758338,18.373 23,0001,0002,0960.6,+19.6,000,0116,1790758638,18.362 21,0001,0002,0960.5,+19.2,000,0107,1790758938,18.351 25,0001,0002,0960.5,+18.9,000,0130,1790759238,18.334 23,0001,0002,0960.5,+19.1,000,0121,1790759538,18.335 16,0001,0002,0960.3,+19.1,000,0101,1790759838,18.318 21,0001,0002,0960.6,+18.7,000,0106,1790760138,18.313 23,0001,0002,0960.5,+20.2,000,0095,1790760438,18.461 23,0001,0002,0960.7,+20.0,000,0110,1790760738,18.459 23,0001,0002,0960.6,+19.9,000,0134,1790761038,18.447 23,0001,0002,0960.2,+19.6,000,0113,1790761338,18.436 23,0001,0002,0960.4,+19.7,000,0115,1790761638,18.434 23,0001,0002,0960.5,+19.1,000,0100,1790761938,18.41 23,0001,0002,0960.4,+19.0,000,0109,1790762238,18.41 23,0001,0002,0960.5,+18.8,000,0122,1790762538,18.397 23,0001,0002,0960.5,+18.7,000,0122,1790762838,18.38 25,0001,0002,0960.1,+18.6,000,0093,1790763138,18.376 28,0001,0002,0960.2,+19.3,000,0125,1790763438,18.369 25,0001,0002,0960.3,+18.7,000,0097,1790763738,18.367 99,0001,0002,0960.5,+18.4,000,0104,1790764038,18.5 28,0001,0002,0960.5,+18.0,000,0137,1790764338,18.485 21,0001,0002,0960.5,+17.7,000,0105,1790764638,18.488 21,0001,0002,0960.6,+18.0,000,0111,1790764938,18.473 23,0001,0002,0960.3,+17.2,000,0093,1790765238,18.463 21,0001,0002,0960.1,+18.2,000,0111,1790765538,18.451 23,0001,0002,0960.2,+17.6,000,0138,1790765838,18.451 21,0001,0002,0960.0,+18.2,000,0109,1790766138,18.443 21,0001,0002,0960.1,+18.0,000,0113,1790766438,18.425 21,0001,0002,0959.8,+17.7,000,0113,1790766738,18.409 23,0001,0002,0959.8,+16.9,000,0130,1790767038,18.401 21,0001,0002,0960.0,+17.3,000,0129,1790767338,18.389 21,0001,0002,0959.9,+17.3,000,0115,1790767638,18.545 23,0001,0002,0959.9,+17.3,000,0103,1790767938,18.533 21,0001,0002,0959.7,+17.8,000,0124,1790768238,18.524 21,0001,0002,0959.7,+17.8,000,0112,1790768538,18.516 21,0001,0002,0960.0,+17.7,000,0126,1790768838,18.52 21,0001,0002,0959.7,+17.8,000,0121,1790769138,18.505 21,0001,0002,0959.6,+18.1,000,0100,1790769438,18.504 21,0001,0002,0959.6,+17.9,000,0113,1790769738,18.502 23,0001,0002,0959.6,+18.1,000,0116,1790770338,18.48 21,0001,0002,0959.8,+17.6,000,0131,1790770638,18.472 23,0001,0002,0959.4,+17.8,000,0109,1790770938,18.476 23,0001,0002,0959.5,+18.1,000,0130,1790771238,18.611 21,0001,0002,0959.2,+17.8,000,0126,1790771538,18.602 21,0001,0002,0959.5,+18.3,000,0123,1790771838,18.597 21,0001,0002,0959.4,+18.4,000,0115,1790772138,18.587 18,0001,0002,0959.5,+18.1,000,0111,1790772438,18.57 23,0001,0002,0959.6,+17.9,000,0125,1790772738,18.577 21,0001,0002,0959.2,+17.8,000,0149,1790773038,18.558 21,0001,0002,0959.4,+17.9,000,0131,1790773338,18.545 21,0001,0002,0959.2,+17.6,000,0121,1790773638,18.537 21,0001,0002,0959.5,+18.3,000,0121,1790773938,18.526 23,0001,0002,0959.1,+17.9,000,0122,1790774238,18.536 23,0001,0002,0959.1,+18.1,000,0120,1790774538,18.508 21,0000,0001,0959.2,+18.0,000,0118,1790774838,18.652 21,0001,0002,0959.3,+18.2,000,0110,1790775138,18.652 23,0001,0002,0959.2,+17.9,000,0104,1790775438,18.632 21,0000,0001,0959.0,+18.5,000,0108,1790775738,18.628 23,0001,0002,0959.0,+18.1,000,0112,1790776038,18.627 23,0001,0002,0959.0,+17.9,000,0120,1790776338,18.62 25,0001,0002,0958.7,+17.6,000,0105,1790776638,18.614 23,0001,0002,0959.1,+17.7,000,0100,1790776938,18.598 99,0001,0002,0958.8,+17.8,000,0112,1790777238,18.591 21,0001,0002,0958.8,+17.9,000,0105,1790777538,18.576 23,0001,0002,0958.8,+17.6,000,0114,1790777838,18.579 23,0001,0002,0958.8,+17.9,000,0118,1790778138,18.576 23,0001,0002,0959.0,+17.6,000,0114,1790778438,18.711 21,0001,0002,0958.8,+17.5,000,0123,1790778738,18.71 21,0001,0002,0958.8,+17.4,000,0109,1790779038,18.688 21,0001,0002,0958.9,+17.4,000,0115,1790779338,18.696 23,0001,0002,0958.9,+17.3,000,0107,1790779638,18.679 21,0001,0002,0959.0,+17.2,000,0112,1790779938,18.678 21,0001,0002,0958.7,+17.2,000,0111,1790780238,18.665 21,0001,0002,0958.8,+17.1,000,0129,1790780538,18.662 21,0001,0002,0958.8,+17.1,000,0117,1790780838,18.653 25,0001,0002,0958.9,+16.8,000,0108,1790781138,18.632 23,0001,0002,0958.9,+16.7,000,0125,1790781438,18.623 21,0001,0002,0958.9,+16.6,000,0104,1790781738,18.627 21,0001,0002,0958.9,+16.5,000,0130,1790782038,18.752 21,0001,0002,0958.8,+16.5,000,0103,1790782338,18.754 25,0001,0002,0958.9,+16.3,000,0117,1790782638,18.741 21,0001,0002,0958.7,+16.2,000,0119,1790782938,18.731 23,0001,0002,0958.6,+16.0,000,0122,1790783238,18.726 21,0001,0002,0958.8,+15.9,000,0101,1790783538,18.725 21,0001,0002,0959.0,+15.7,000,0133,1790783838,18.719 23,0001,0002,0958.7,+15.6,000,0128,1790784138,18.697 23,0001,0002,0958.7,+15.6,000,0127,1790784438,18.692 23,0001,0002,0958.6,+15.4,000,0128,1790784738,18.682 23,0001,0002,0958.8,+15.3,000,0113,1790785038,18.665 21,0001,0002,0958.7,+15.3,000,0117,1790785338,18.671 23,0001,0002,0958.6,+15.2,000,0091,1790785638,18.815 23,0001,0002,0958.9,+15.4,000,0120,1790785938,18.806 23,0001,0002,0958.9,+15.2,000,0118,1790786238,18.811 25,0001,0002,0958.9,+15.1,000,0121,1790786538,18.803 25,0001,0002,0959.0,+15.0,000,0123,1790786838,18.79 21,0000,0001,0958.8,+14.9,000,0106,1790787138,18.789 23,0001,0002,0958.9,+14.9,000,0119,1790787438,18.771 18,0001,0002,0959.0,+15.0,000,0112,1790787738,18.766 23,0001,0002,0958.8,+14.8,000,0113,1790788038,18.754 23,0000,0001,0958.9,+14.7,000,0116,1790788338,18.741 21,0001,0002,0958.9,+14.8,000,0104,1790788638,18.736 21,0001,0002,0959.1,+14.7,000,0132,1790788938,18.734 21,0001,0002,0959.0,+14.7,000,0133,1790789238,18.873 23,0001,0002,0959.1,+14.7,000,0153,1790789538,18.877 21,0001,0002,0959.0,+14.5,000,0124,1790789838,18.855 21,0001,0002,0959.0,+14.5,000,0105,1790790138,18.842 99,0001,0002,0958.9,+14.4,000,0135,1790790438,18.851 23,0001,0002,0958.9,+14.5,000,0120,1790790738,18.837 23,0001,0002,0959.2,+14.4,000,0131,1790791038,18.828 21,0001,0002,0959.3,+14.4,000,0148,1790791338,18.816 23,0000,0001,0959.1,+14.4,000,0136,1790791638,18.826 21,0001,0002,0959.3,+14.3,000,0114,1790791938,18.808 21,0001,0002,0959.2,+14.2,000,0109,1790792238,18.797 23,0001,0002,0959.4,+14.0,000,0123,1790792538,18.796 23,0001,0002,0959.3,+13.8,000,0136,1790792838,18.934 23,0001,0002,0959.4,+13.6,000,0129,1790793138,18.928 25,0001,0002,0959.5,+13.6,000,0115,1790793438,18.917 21,0001,0002,0959.4,+13.6,000,0118,1790793738,18.911 23,0001,0002,0959.2,+13.4,000,0129,1790794038,18.892 21,0001,0002,0959.5,+13.4,000,0122,1790794338,18.889 23,0001,0002,0959.6,+13.4,000,0114,1790794638,18.883 23,0001,0002,0959.4,+13.3,000,0099,1790794938,18.881 21,0001,0002,0959.4,+13.3,000,0110,1790795238,18.865 21,0001,0002,0959.6,+13.1,100,0129,1790795538,18.852 21,0001,0002,0959.4,+13.1,000,0125,1790795838,18.857 25,0001,0002,0959.3,+13.0,100,0120,1790796138,18.847 23,0001,0002,0959.5,+13.0,100,0118,1790796438,18.992 21,0001,0002,0959.5,+13.0,100,0127,1790796738,18.987 23,0001,0002,0959.3,+12.9,100,0109,1790797039,19.169 23,0001,0002,0959.3,+13.0,100,0121,1790797338,18.966 23,0001,0002,0959.2,+12.8,100,0122,1790797638,18.965 23,0001,0002,0959.1,+12.7,100,0114,1790797938,18.952 23,0001,0002,0959.0,+12.2,100,0122,1790798538,18.951 21,0001,0002,0959.0,+12.2,100,0130,1790798838,18.944 23,0001,0002,0959.1,+12.2,100,0125,1790799138,18.927 23,0001,0002,0959.1,+12.2,100,0124,1790799438,18.925 23,0001,0002,0959.0,+12.2,100,0117,1790800039,19.076 23,0001,0002,0959.0,+12.3,100,0142,1790800339,19.062 23,0001,0002,0959.1,+12.3,100,0119,1790800639,19.049 01,0001,0002,0958.9,+12.3,100,0117,1790800939,19.039 21,0001,0002,0959.0,+12.3,100,0134,1790801239,19.041 25,0001,0002,0958.9,+12.3,100,0116,1790801539,19.035 21,0001,0002,0958.9,+12.2,100,0108,1790801839,19.017 23,0001,0002,0958.9,+12.2,100,0135,1790802139,19.009 23,0001,0002,0959.0,+12.3,100,0125,1790802439,19.197 25,0001,0002,0959.1,+12.4,100,0142,1790802738,18.998 23,0001,0002,0959.1,+12.3,100,0130,1790803038,18.984 23,0001,0002,0959.0,+12.2,100,0129,1790803338,18.986 23,0001,0002,0959.2,+12.2,100,0105,1790803639,19.32 21,0001,0002,0959.2,+12.3,100,0104,1790803939,19.13 25,0001,0002,0959.0,+12.2,100,0116,1790804239,19.12 23,0001,0002,0959.1,+12.4,100,0115,1790804539,19.114 23,0001,0002,0958.9,+12.3,100,0129,1790804839,19.109 21,0001,0002,0958.9,+12.3,100,0098,1790805139,19.289 21,0001,0002,0959.3,+12.4,100,0121,1790805439,19.092 23,0001,0002,0959.0,+12.4,100,0112,1790805739,19.09 23,0001,0002,0959.1,+12.4,100,0124,1790806039,19.269 23,0001,0002,0959.0,+12.5,100,0134,1790806339,19.071 23,0001,0002,0958.9,+12.5,100,0118,1790806639,19.064 21,0001,0002,0959.0,+12.6,100,0112,1790806939,19.064 23,0001,0002,0959.1,+12.5,100,0129,1790807239,19.212 23,0001,0002,0959.1,+12.5,100,0110,1790807539,19.199 21,0001,0002,0959.1,+12.6,100,0119,1790807839,19.193 23,0001,0002,0958.9,+12.5,100,0116,1790808139,19.187 23,0001,0002,0958.9,+12.5,100,0107,1790808439,19.181 21,0001,0002,0959.0,+12.4,100,0105,1790808739,19.167 23,0001,0002,0958.9,+12.5,100,0106,1790809039,19.161 23,0001,0002,0959.2,+12.5,100,0115,1790809339,19.351 23,0001,0002,0959.2,+12.4,100,0149,1790809639,19.144 23,0001,0002,0959.0,+12.4,100,0114,1790809939,19.145 23,0001,0002,0959.3,+12.4,100,0109,1790810239,19.324 23,0001,0002,0959.1,+12.3,100,0109,1790810539,19.135 23,0001,0002,0958.9,+12.3,100,0090,1790810839,19.281 99,0001,0002,0959.1,+12.4,100,0111,1790811139,19.261 21,0001,0002,0958.8,+12.2,100,0109,1790811439,19.262 23,0001,0002,0959.1,+12.0,100,0111,1790811739,19.257 23,0001,0002,0959.3,+12.0,100,0114,1790812039,19.248 21,0001,0002,0959.2,+12.0,100,0127,1790812339,19.246 23,0001,0002,0958.9,+11.7,100,0105,1790812639,19.236 23,0001,0002,0958.7,+11.9,100,0117,1790812939,19.415 23,0001,0002,0958.9,+11.9,100,0098,1790813239,19.413 21,0001,0002,0958.9,+11.7,100,0116,1790813539,19.209 23,0001,0002,0959.0,+11.7,100,0114,1790813839,19.2 23,0001,0002,0959.2,+11.6,100,0114,1790814139,19.207 21,0001,0002,0958.8,+11.5,100,0092,1790814439,19.534 25,0001,0002,0958.9,+11.5,100,0094,1790814739,19.527 25,0001,0002,0958.7,+11.4,100,0117,1790815039,19.524 21,0001,0002,0958.8,+11.4,100,0113,1790815339,19.318 25,0001,0002,0958.7,+11.4,100,0122,1790815639,19.509 23,0001,0002,0958.9,+11.5,100,0093,1790815939,19.31 23,0001,0002,0958.9,+11.5,100,0116,1790816239,19.304 23,0001,0002,0958.7,+11.6,100,0128,1790816539,19.291 23,0001,0002,0958.9,+11.5,100,0104,1790816839,19.289 21,0001,0002,0958.8,+11.5,100,0129,1790817139,19.276 25,0001,0002,0958.7,+11.6,100,0110,1790817439,19.285 01,0001,0002,0958.5,+11.7,100,0121,1790817739,19.274 21,0000,0001,0958.7,+11.6,100,0109,1790818039,19.421 21,0001,0002,0958.8,+11.6,100,0106,1790818339,19.41 23,0001,0002,0958.4,+11.6,100,0107,1790818639,19.401 23,0001,0002,0958.7,+11.5,100,0111,1790818939,19.411 23,0001,0002,0958.5,+11.6,100,0102,1790819239,19.39 23,0001,0002,0958.6,+11.6,100,0131,1790819539,19.39 23,0001,0002,0958.6,+11.7,100,0136,1790819839,19.376 23,0001,0002,0958.7,+11.9,100,0118,1790820139,19.369 23,0001,0002,0958.7,+11.8,100,0110,1790820439,19.373 21,0001,0002,0958.7,+11.7,100,0110,1790820739,19.548 23,0001,0002,0958.7,+11.8,100,0114,1790821039,19.354 21,0001,0002,0958.8,+11.6,100,0137,1790821339,19.351 23,0001,0002,0958.7,+11.8,100,0103,1790821639,19.491 21,0001,0002,0958.6,+11.7,100,0100,1790821939,19.485 28,0001,0002,0958.5,+11.6,100,0111,1790822239,19.472 21,0001,0002,0958.5,+11.7,100,0104,1790822539,19.469 23,0001,0002,0958.6,+11.7,100,0131,1790822839,19.469 23,0001,0002,0958.6,+11.8,100,0115,1790823139,19.452 23,0001,0002,0958.8,+11.7,100,0112,1790823439,19.642 23,0001,0002,0958.7,+11.5,100,0130,1790823739,19.447 25,0001,0002,0958.6,+11.5,100,0132,1790824039,19.44 23,0001,0002,0959.0,+11.3,100,0107,1790824339,19.433 23,0001,0002,0958.8,+11.4,100,0126,1790824639,19.426 23,0001,0002,0958.8,+11.2,100,0111,1790824939,19.432 23,0001,0002,0958.6,+11.4,100,0133,1790825239,19.569 23,0001,0002,0958.8,+11.3,100,0132,1790825539,19.57 21,0001,0002,0959.0,+11.3,100,0131,1790825839,19.562 21,0001,0002,0958.7,+11.5,100,0110,1790826139,19.554 21,0001,0002,0958.9,+11.3,100,0128,1790826439,19.546 25,0001,0002,0959.1,+11.3,100,0116,1790826739,19.537 23,0001,0002,0958.6,+11.1,100,0090,1790827039,19.538 23,0001,0002,0958.9,+10.8,100,0123,1790827339,19.514 25,0001,0002,0958.8,+10.8,100,0088,1790827639,19.512 23,0001,0002,0958.7,+10.7,100,0125,1790827939,19.51 23,0001,0002,0958.8,+10.6,100,0121,1790828239,19.499 21,0001,0002,0959.0,+10.5,100,0097,1790828539,19.488 23,0001,0002,0958.9,+10.6,100,0121,1790828839,19.645 21,0001,0002,0958.9,+10.6,100,0114,1790829139,19.637 25,0001,0002,0959.1,+10.5,100,0126,1790829439,19.63 23,0001,0002,0959.0,+10.5,100,0130,1790829739,19.81 23,0001,0002,0958.9,+10.3,100,0125,1790830039,19.606 23,0001,0002,0959.2,+10.4,100,0123,1790830339,19.611 23,0001,0002,0959.2,+10.6,100,0111,1790830639,19.604 23,0001,0002,0959.3,+10.6,100,0116,1790830939,19.781 25,0001,0002,0959.4,+10.7,100,0124,1790831239,19.589 25,0001,0002,0959.4,+10.8,100,0106,1790831539,19.574 25,0001,0002,0959.3,+10.9,100,0129,1790831839,19.567 25,0001,0002,0959.2,+11.0,100,0129,1790832139,19.576 23,0001,0002,0959.4,+11.1,100,0135,1790832439,19.722 23,0001,0002,0959.5,+11.2,100,0098,1790832739,19.715 23,0001,0002,0959.2,+11.4,100,0131,1790833039,19.705 23,0001,0002,0959.3,+11.5,100,0117,1790833339,19.706 21,0001,0002,0959.6,+11.6,100,0100,1790833639,19.695 23,0001,0002,0959.6,+11.8,100,0135,1790833939,19.692 28,0001,0002,0959.6,+11.9,100,0120,1790834239,19.688 21,0001,0002,0959.6,+12.0,100,0123,1790834539,19.672 23,0001,0002,0959.4,+12.1,100,0121,1790834839,19.672 25,0001,0002,0959.8,+12.4,100,0130,1790835139,19.661 18,0001,0002,0959.6,+12.5,100,0115,1790835439,19.66 18,0001,0002,0959.7,+12.7,100,0125,1790835739,19.652 11,0001,0002,0959.9,+12.8,100,0111,1790836039,19.795 18,0001,0002,0959.6,+12.9,100,0133,1790836339,19.785 18,0001,0002,0959.4,+13.0,100,0092,1790836639,19.791 18,0001,0002,0959.7,+13.1,000,0124,1790836939,19.779 21,0001,0002,0960.0,+13.6,000,0109,1790837239,19.765 21,0001,0002,0959.7,+13.1,000,0128,1790837539,19.778 21,0001,0002,0959.8,+13.7,000,0100,1790837839,19.757 21,0001,0002,0959.6,+13.8,000,0119,1790838139,19.756 18,0001,0002,0959.6,+14.1,000,0121,1790838439,19.746 18,0001,0002,0959.7,+14.2,000,0120,1790838739,19.73 21,0001,0002,0959.6,+15.4,000,0116,1790839039,19.729 18,0001,0002,0959.5,+15.3,000,0115,1790839339,19.744 21,0001,0002,0959.7,+16.1,000,0110,1790839639,19.895 23,0001,0002,0959.7,+16.1,000,0114,1790839939,19.882 21,0001,0002,0960.1,+16.6,000,0124,1790840239,19.879 21,0001,0002,0960.1,+16.6,000,0127,1790840539,19.887 21,0001,0002,0959.7,+17.2,000,0118,1790840839,19.872 21,0001,0002,0960.2,+16.5,000,0127,1790841139,19.868 21,0001,0002,0960.2,+17.4,000,0116,1790841439,19.866 25,0001,0002,0959.9,+18.2,000,0125,1790841739,19.862 23,0001,0002,0960.1,+18.3,000,0120,1790842039,19.853 25,0001,0002,0960.0,+18.3,000,0124,1790842339,19.846 21,0001,0002,0960.1,+17.8,000,0116,1790842639,19.828 21,0001,0002,0960.1,+17.3,000,0115,1790842939,19.831 23,0001,0002,0959.8,+18.9,000,0100,1790843239,19.968 25,0001,0002,0959.9,+17.7,000,0136,1790843539,19.97 21,0001,0002,0960.1,+17.8,000,0105,1790843839,19.952 23,0001,0002,0960.2,+17.7,000,0123,1790844139,19.96 21,0001,0002,0960.1,+18.2,000,0100,1790844439,19.936 21,0001,0002,0960.1,+17.9,000,0116,1790844739,19.922 21,0001,0002,0960.1,+18.1,000,0110,1790845039,19.911 23,0001,0002,0960.1,+18.0,000,0118,1790845339,19.911 21,0001,0002,0960.0,+18.7,000,0112,1790845639,19.898 23,0001,0002,0960.0,+17.7,000,0137,1790845939,19.888 23,0000,0001,0960.0,+18.1,000,0118,1790846239,19.872 21,0001,0002,0960.2,+17.5,000,0113,1790846539,19.868 23,0001,0002,0960.0,+17.8,000,0121,1790846840,20.008 21,0001,0002,0959.8,+18.9,000,0119,1790847140,20.002 23,0001,0002,0959.9,+18.1,000,0113,1790847440,20.004 23,0001,0002,0960.0,+18.4,000,0109,1790847739,19.99 21,0001,0002,0960.0,+17.6,000,0122,1790848039,19.98 21,0001,0002,0960.2,+17.4,000,0120,1790848339,19.965 21,0001,0002,0959.8,+17.6,000,0114,1790848639,19.96 21,0001,0002,0959.8,+17.1,000,0114,1790848939,19.951 23,0001,0002,0960.0,+17.8,000,0113,1790849239,19.933 23,0001,0002,0960.1,+17.5,000,0114,1790849539,19.93 21,0001,0002,0960.0,+17.5,000,0132,1790849839,19.92 21,0001,0002,0959.8,+16.8,000,0114,1790850139,19.927 23,0001,0002,0960.0,+16.2,000,0113,1790850440,20.06 21,0000,0001,0959.9,+16.5,000,0129,1790850740,20.051 21,0001,0002,0959.9,+16.8,000,0110,1790851040,20.048 99,0001,0002,0959.8,+16.7,000,0124,1790851340,20.032 21,0001,0002,0959.7,+16.7,000,0114,1790851640,20.023 23,0001,0002,0959.9,+17.3,000,0135,1790851940,20.019 23,0001,0002,0959.6,+17.2,000,0114,1790852240,20.006 21,0001,0002,0959.7,+17.5,000,0124,1790852539,19.995 21,0001,0002,0959.6,+17.5,000,0107,1790852839,19.992 23,0001,0002,0959.4,+17.3,000,0126,1790853139,19.973 23,0001,0002,0959.7,+16.5,000,0134,1790853439,19.962 21,0001,0002,0959.5,+16.7,000,0135,1790853739,19.958 23,0001,0002,0959.5,+16.5,000,0115,1790854040,20.103 23,0001,0002,0959.5,+17.1,000,0094,1790854340,20.1 23,0001,0002,0959.4,+16.6,000,0116,1790854640,20.087 23,0001,0002,0959.1,+17.0,000,0125,1790854940,20.098 21,0001,0002,0959.5,+17.1,000,0099,1790855240,20.083 21,0001,0002,0959.3,+17.1,000,0122,1790855540,20.071 21,0001,0002,0959.0,+16.9,000,0115,1790855840,20.068 23,0001,0002,0959.5,+17.4,000,0139,1790856140,20.051 23,0001,0002,0959.5,+16.7,000,0105,1790856440,20.05 23,0001,0002,0959.3,+17.0,000,0135,1790856740,20.046 21,0001,0002,0959.4,+17.4,000,0114,1790857040,20.022 23,0001,0002,0958.9,+17.6,000,0147,1790857340,20.035 21,0001,0002,0959.0,+17.0,000,0109,1790857640,20.17 23,0001,0002,0959.2,+17.0,000,0125,1790857940,20.163 21,0001,0002,0959.0,+17.6,000,0145,1790858240,20.16 21,0001,0002,0959.1,+17.3,000,0098,1790858540,20.146 23,0001,0002,0958.9,+17.7,000,0107,1790858840,20.131 21,0001,0002,0959.0,+17.2,000,0116,1790859140,20.28 21,0001,0002,0958.9,+16.8,000,0108,1790859440,20.174 23,0001,0002,0958.8,+17.0,000,0103,1790859740,20.111 21,0001,0002,0958.9,+17.1,000,0111,1790860040,20.113 23,0001,0002,0958.8,+17.4,000,0129,1790860340,20.1 99,0001,0002,0959.2,+17.3,000,0111,1790860640,20.093 23,0001,0002,0958.7,+17.1,000,0110,1790860940,20.086 21,0001,0002,0959.0,+16.9,000,0127,1790861240,20.241 21,0001,0002,0958.6,+17.1,000,0100,1790861540,20.235 21,0001,0002,0958.7,+17.1,000,0112,1790861840,20.217 99,0000,0001,0959.0,+17.2,000,0117,1790862140,20.21 25,0001,0002,0958.8,+17.4,000,0123,1790862440,20.205 23,0001,0002,0958.8,+17.2,000,0134,1790863040,20.188 25,0000,0001,0958.7,+17.0,000,0120,1790863340,20.186 28,0001,0002,0958.9,+16.7,000,0108,1790863640,20.172 25,0001,0002,0958.9,+16.8,000,0100,1790863940,20.161 25,0001,0002,0958.9,+16.8,000,0138,1790864240,20.16 23,0001,0002,0958.9,+16.7,000,0126,1790864540,20.146 25,0001,0002,0958.7,+16.7,000,0119,1790864840,20.292 25,0001,0002,0958.8,+16.7,000,0115,1790865140,20.278 25,0001,0002,0958.7,+17.0,000,0117,1790865440,20.277 25,0001,0002,0959.0,+16.9,000,0117,1790865740,20.27 25,0000,0001,0958.9,+16.8,000,0128,1790866040,20.262 25,0001,0002,0959.0,+16.8,000,0112,1790866340,20.25 23,0001,0002,0958.8,+16.7,000,0104,1790866640,20.234 25,0001,0002,0958.6,+16.7,000,0127,1790866940,20.23 25,0001,0002,0958.9,+16.4,000,0128,1790867240,20.213 25,0001,0002,0958.8,+16.2,000,0100,1790867540,20.211 25,0001,0002,0958.5,+16.0,000,0114,1790867840,20.199 23,0001,0002,0958.9,+15.9,000,0114,1790868140,20.189 25,0001,0002,0958.8,+15.8,000,0129,1790868440,20.331 25,0001,0002,0958.7,+15.6,000,0118,1790868740,20.332 25,0001,0002,0959.0,+15.5,000,0117,1790869040,20.325 23,0001,0002,0958.8,+15.2,000,0130,1790869340,20.309 25,0001,0002,0958.9,+15.1,000,0119,1790869640,20.306 25,0001,0002,0959.1,+14.9,000,0124,1790869940,20.29 25,0001,0002,0958.6,+14.8,000,0106,1790870240,20.279 25,0001,0002,0959.0,+14.7,000,0133,1790870540,20.276 23,0001,0002,0958.9,+14.5,000,0120,1790870840,20.255 23,0001,0002,0958.9,+14.5,000,0118,1790871140,20.259 25,0001,0002,0958.9,+14.2,000,0103,1790871440,20.254 25,0001,0002,0959.3,+14.3,000,0116,1790871740,20.249 25,0001,0002,0959.0,+14.2,000,0117,1790872040,20.387 00,0001,0002,0958.8,+14.2,000,0124,1790872340,20.39 25,0001,0002,0959.1,+14.1,000,0117,1790872640,20.377 23,0001,0002,0959.4,+14.0,000,0150,1790872940,20.368 25,0001,0002,0959.4,+14.0,000,0118,1790873240,20.367 25,0001,0002,0959.2,+13.9,000,0152,1790873540,20.359 25,0001,0002,0959.4,+13.9,000,0121,1790873840,20.353 25,0001,0002,0959.3,+13.9,000,0121,1790874140,20.339 25,0001,0002,0959.3,+13.8,000,0115,1790874440,20.33 25,0001,0002,0959.4,+13.8,000,0119,1790874740,20.313 99,0001,0002,0959.7,+13.8,000,0108,1790875040,20.309 23,0001,0002,0959.8,+13.8,000,0117,1790875340,20.302 25,0001,0002,0959.6,+13.6,000,0099,1790875640,20.458 99,0001,0002,0959.7,+13.6,000,0125,1790875940,20.441 25,0001,0002,0959.7,+13.5,000,0113,1790876240,20.445 23,0001,0002,0959.7,+13.4,000,0109,1790876540,20.429 28,0001,0002,0959.9,+13.1,100,0111,1790876840,20.419 25,0001,0002,0959.8,+13.1,100,0101,1790877140,20.409 25,0001,0002,0959.4,+13.0,100,0129,1790877440,20.408 25,0001,0002,0959.6,+13.1,100,0115,1790877740,20.406 28,0001,0002,0959.4,+13.0,100,0123,1790878040,20.387 25,0001,0002,0959.8,+12.8,100,0128,1790878340,20.387 23,0001,0002,0959.5,+12.9,100,0111,1790878640,20.386 23,0001,0002,0959.4,+12.6,100,0134,1790878940,20.38 25,0001,0002,0959.7,+12.5,100,0116,1790879240,20.529 23,0001,0002,0959.7,+12.5,100,0124,1790879540,20.519 23,0001,0002,0959.7,+12.5,100,0120,1790879840,20.513 23,0001,0002,0959.8,+12.8,100,0091,1790880140,20.504 25,0001,0002,0959.8,+12.7,100,0115,1790880440,20.489 25,0001,0002,0959.8,+12.8,100,0105,1790880740,20.475 25,0001,0002,0959.7,+12.6,100,0102,1790881040,20.479 25,0001,0002,0960.0,+12.9,100,0110,1790881340,20.471 28,0001,0002,0959.7,+12.7,100,0107,1790881640,20.462 25,0001,0002,0959.9,+12.6,100,0121,1790881940,20.449 25,0001,0002,0959.7,+12.6,100,0132,1790882240,20.445 28,0001,0002,0959.9,+12.4,100,0118,1790882540,20.445 25,0001,0002,0959.8,+12.3,100,0122,1790882840,20.593 25,0000,0001,0960.0,+12.2,100,0116,1790883140,20.584 25,0001,0002,0960.2,+12.1,100,0131,1790883440,20.569 23,0001,0002,0960.1,+12.2,100,0119,1790883740,20.562 23,0001,0002,0960.2,+12.1,100,0118,1790884040,20.553 25,0001,0002,0960.0,+12.0,100,0106,1790884340,20.544 25,0001,0002,0960.1,+12.1,100,0138,1790884640,20.544 28,0001,0002,0960.0,+11.8,100,0137,1790884940,20.542 23,0001,0002,0960.0,+11.9,100,0123,1790885240,20.526 25,0001,0002,0959.7,+11.9,100,0132,1790885540,20.526 25,0001,0002,0959.8,+11.8,100,0130,1790885840,20.518 25,0001,0002,0960.1,+12.0,100,0118,1790886140,20.512 25,0001,0002,0960.1,+11.9,100,0096,1790886440,20.661 23,0001,0002,0960.0,+11.9,100,0128,1790886740,20.665 23,0001,0002,0960.2,+11.9,100,0097,1790887040,20.648 25,0001,0002,0960.2,+12.0,100,0105,1790887340,20.64 25,0001,0002,0960.0,+11.9,100,0125,1790887640,20.628 23,0001,0002,0960.2,+12.0,100,0117,1790887940,20.616 23,0001,0002,0960.1,+12.0,100,0108,1790888240,20.618 25,0001,0002,0960.1,+12.0,100,0108,1790888540,20.614 25,0001,0002,0960.2,+11.9,100,0120,1790888840,20.606 25,0001,0002,0960.3,+11.9,100,0129,1790889140,20.598 25,0001,0002,0960.2,+11.8,100,0114,1790889440,20.623 25,0001,0002,0960.3,+11.9,100,0106,1790889740,20.6 00,0001,0002,0960.1,+11.8,100,0113,1790890040,20.733 25,0001,0002,0960.2,+11.7,100,0134,1790890340,20.73 25,0001,0002,0960.2,+11.8,100,0122,1790890640,20.727 23,0001,0002,0960.2,+11.7,100,0135,1790890940,20.705 25,0001,0002,0960.1,+11.8,100,0119,1790891240,20.702 23,0001,0002,0960.0,+11.8,100,0116,1790891540,20.692 23,0001,0002,0960.2,+11.9,100,0119,1790891840,20.692 25,0001,0002,0960.2,+11.9,100,0111,1790892140,20.682 25,0001,0002,0960.5,+11.9,100,0131,1790892440,20.676 25,0001,0002,0960.5,+11.9,100,0101,1790892740,20.675 23,0001,0002,0960.1,+12.1,100,0121,1790893040,20.662 25,0001,0002,0960.2,+12.1,100,0120,1790893340,20.664 23,0001,0002,0960.3,+12.1,100,0116,1790893640,20.806 25,0001,0002,0960.2,+11.8,100,0137,1790893940,20.807 23,0001,0002,0960.2,+11.8,100,0112,1790894240,20.798 23,0001,0002,0960.3,+11.9,100,0087,1790894540,20.791 23,0001,0002,0960.4,+12.0,100,0102,1790894840,20.777 28,0001,0002,0960.2,+11.9,100,0110,1790895140,20.771 23,0001,0002,0960.4,+11.8,100,0125,1790895440,20.763 99,0001,0002,0960.6,+11.6,100,0119,1790895740,20.759 23,0001,0002,0960.6,+12.0,100,0112,1790896040,20.759 28,0001,0002,0960.3,+12.2,100,0108,1790896340,20.739 25,0001,0002,0960.5,+12.1,100,0112,1790896640,20.736 25,0001,0002,0960.7,+12.1,100,0109,1790896940,20.739 25,0001,0002,0960.4,+11.9,100,0106,1790897240,20.878 23,0001,0002,0960.3,+11.9,100,0113,1790897540,20.877 25,0001,0002,0960.3,+11.9,100,0116,1790897840,20.867 25,0001,0002,0960.5,+11.8,100,0122,1790898140,20.858 28,0001,0002,0960.5,+11.6,100,0123,1790898440,20.854 25,0001,0002,0960.4,+11.6,100,0118,1790898740,20.843 25,0001,0002,0960.4,+11.5,100,0112,1790899040,20.841 23,0001,0002,0960.3,+11.5,100,0121,1790899340,20.836 23,0001,0002,0960.4,+11.4,100,0126,1790899640,20.819 23,0001,0002,0960.6,+11.3,100,0115,1790899940,20.815 28,0001,0002,0960.6,+11.4,100,0120,1790900240,20.81 25,0001,0002,0960.6,+11.1,100,0108,1790900540,20.817 21,0001,0002,0960.4,+11.2,100,0108,1790900840,20.951 23,0001,0002,0960.5,+11.1,100,0093,1790901140,20.952 25,0001,0002,0960.6,+11.1,100,0124,1790901440,20.928 23,0001,0002,0960.5,+11.2,100,0123,1790901740,20.933 25,0001,0002,0960.3,+11.2,100,0133,1790902040,20.919 23,0001,0002,0960.5,+11.2,100,0124,1790902340,20.917 25,0001,0002,0960.5,+11.2,100,0140,1790902640,20.904 25,0001,0002,0960.6,+11.2,100,0095,1790902940,20.901 23,0001,0002,0960.7,+11.1,100,0118,1790903240,20.888 23,0001,0002,0960.7,+11.0,100,0114,1790903540,20.88 25,0001,0002,0960.6,+11.1,100,0111,1790903840,20.878 23,0001,0002,0960.8,+10.9,100,0106,1790904140,20.883 25,0001,0002,0960.8,+10.9,100,0121,1790904441,21.022 25,0001,0002,0960.8,+10.9,100,0112,1790904741,21.023 25,0001,0002,0960.7,+11.0,100,0122,1790905041,21.017 23,0001,0002,0960.8,+10.9,100,0121,1790905341,21.006 25,0001,0002,0960.5,+10.7,100,0122,1790905641,21.014 23,0001,0002,0960.3,+10.7,100,0111,1790905940,20.999 25,0001,0002,0960.6,+10.7,100,0110,1790906240,20.991 25,0001,0002,0960.6,+10.6,100,0116,1790906540,20.983 25,0001,0002,0960.4,+10.6,100,0134,1790906840,20.972 25,0001,0002,0960.4,+10.7,100,0105,1790907140,20.968 23,0001,0002,0960.8,+10.7,100,0129,1790907440,20.961 23,0001,0002,0960.8,+10.6,100,0131,1790907740,20.95 25,0001,0002,0960.5,+10.8,100,0106,1790908041,21.1 25,0001,0002,0960.6,+10.8,100,0122,1790908341,21.1 25,0001,0002,0960.7,+10.7,100,0102,1790908641,21.091 25,0001,0002,0960.9,+10.7,100,0099,1790908941,21.093 25,0001,0002,0960.9,+10.7,100,0108,1790909241,21.073 23,0001,0002,0960.9,+10.7,100,0091,1790909541,21.064 23,0001,0002,0960.8,+10.8,100,0131,1790909841,21.067 25,0001,0002,0961.1,+10.8,100,0119,1790910141,21.065 25,0001,0002,0961.0,+10.9,100,0119,1790910441,21.05 23,0001,0002,0960.9,+10.9,100,0123,1790910741,21.053 25,0001,0002,0960.9,+11.1,100,0132,1790911041,21.033 28,0001,0002,0961.0,+11.1,100,0112,1790911341,21.035 25,0001,0002,0960.7,+11.1,100,0108,1790911641,21.168 28,0001,0002,0961.0,+11.0,100,0113,1790911941,21.169 25,0001,0002,0960.9,+10.9,100,0100,1790912241,21.164 25,0001,0002,0960.8,+10.8,100,0104,1790912541,21.166 28,0001,0002,0960.9,+10.9,100,0112,1790912841,21.156 25,0001,0002,0961.1,+10.7,100,0117,1790913141,21.143 25,0001,0002,0960.8,+10.4,100,0132,1790913441,21.322 25,0001,0002,0961.0,+10.1,100,0108,1790913741,21.125 25,0001,0002,0960.8,+10.1,100,0113,1790914041,21.123 25,0001,0002,0960.9,+09.9,100,0107,1790914341,21.108 25,0001,0002,0960.8,+10.0,100,0110,1790914641,21.102 25,0001,0002,0960.9,+10.0,100,0108,1790914941,21.108 25,0001,0002,0961.0,+09.9,100,0111,1790915241,21.243 28,0001,0002,0961.0,+10.1,100,0117,1790915541,21.429 28,0001,0002,0961.0,+10.0,100,0110,1790915841,21.233 25,0001,0002,0960.9,+10.1,100,0107,1790916141,21.233 25,0001,0002,0960.9,+10.0,100,0131,1790916441,21.221 25,0001,0002,0961.1,+10.2,100,0110,1790916741,21.21 25,0001,0002,0961.2,+10.1,100,0136,1790917041,21.202 25,0001,0002,0960.9,+10.0,100,0132,1790917341,21.386 25,0001,0002,0961.1,+10.2,100,0113,1790917641,21.378 25,0001,0002,0961.4,+10.5,100,0110,1790917941,21.185 21,0001,0002,0961.2,+10.6,100,0114,1790918241,21.182 99,0001,0002,0961.3,+10.7,100,0109,1790918541,21.182 23,0001,0002,0961.5,+11.0,100,0104,1790918841,21.327 21,0001,0002,0961.2,+11.2,100,0111,1790919141,21.323 23,0001,0002,0961.3,+11.3,100,0120,1790919441,21.314 11,0001,0002,0961.5,+11.6,100,0128,1790919741,21.306 25,0001,0002,0961.7,+11.8,100,0124,1790920041,21.305 23,0001,0002,0961.3,+11.9,100,0112,1790920341,21.299 23,0001,0002,0961.6,+12.2,100,0107,1790920641,21.286 25,0001,0002,0961.7,+12.1,100,0108,1790920941,21.286 25,0001,0002,0961.6,+12.4,100,0105,1790921241,21.277 21,0001,0002,0961.8,+12.5,100,0115,1790921541,21.275 28,0001,0002,0961.6,+12.8,100,0136,1790921841,21.26 25,0001,0002,0961.7,+13.1,000,0117,1790922141,21.266 25,0001,0002,0961.8,+13.2,000,0110,1790922441,21.404 28,0001,0002,0961.9,+13.3,000,0102,1790922741,21.402 28,0001,0002,0962.0,+13.4,000,0108,1790923041,21.393 25,0001,0002,0962.1,+13.8,000,0116,1790923341,21.387 25,0000,0001,0962.0,+13.8,000,0098,1790923641,21.378 28,0001,0002,0962.2,+14.2,000,0105,1790923941,21.393 28,0001,0002,0962.3,+14.4,000,0133,1790924241,21.382 28,0001,0002,0961.9,+14.6,000,0120,1790924541,21.37 25,0001,0002,0962.1,+14.9,000,0115,1790924841,21.366 25,0001,0002,0962.4,+15.2,000,0122,1790925141,21.351 28,0001,0002,0962.7,+16.3,000,0118,1790925441,21.346 25,0001,0002,0962.3,+17.0,000,0125,1790925741,21.346 21,0001,0002,0962.4,+17.7,000,0104,1790926041,21.501 28,0001,0002,0962.5,+17.8,000,0101,1790926341,21.503 25,0001,0002,0962.4,+17.6,000,0104,1790926641,21.497 23,0001,0002,0962.4,+18.5,000,0119,1790926941,21.497 23,0001,0002,0962.4,+19.1,000,0120,1790927241,21.488 25,0001,0002,0962.4,+17.9,000,0112,1790927541,21.484 25,0001,0002,0962.5,+17.7,000,0108,1790927841,21.477 23,0001,0002,0962.5,+17.5,000,0118,1790928141,21.46 25,0001,0002,0962.7,+19.0,000,0133,1790928441,21.452 28,0001,0002,0962.3,+17.8,000,0133,1790928741,21.445 23,0001,0002,0962.5,+18.2,000,0122,1790929041,21.435 25,0001,0002,0962.5,+18.3,000,0120,1790929341,21.434 23,0001,0002,0962.4,+18.7,000,0119,1790929641,21.573 25,0000,0001,0962.5,+18.9,000,0105,1790929941,21.565 28,0001,0002,0962.8,+19.4,000,0130,1790930241,21.561 25,0001,0002,0962.4,+19.1,000,0114,1790930541,21.542 25,0001,0002,0962.6,+19.6,000,0125,1790930841,21.544 25,0001,0002,0962.6,+20.1,000,0109,1790931141,21.532 25,0000,0001,0962.7,+19.6,000,0118,1790931441,21.522 25,0001,0002,0962.5,+19.3,000,0098,1790931741,21.515 25,0001,0002,0962.4,+18.5,000,0129,1790932041,21.507 28,0001,0002,0962.5,+19.3,000,0118,1790932341,21.495 25,0001,0002,0962.4,+18.5,000,0098,1790932641,21.49 25,0001,0002,0962.7,+19.0,000,0108,1790932941,21.497 25,0001,0002,0962.3,+19.9,000,0126,1790933241,21.626 28,0001,0002,0962.3,+19.6,000,0106,1790933541,21.618 25,0001,0002,0962.7,+18.6,000,0131,1790933841,21.612 25,0001,0002,0962.3,+19.3,000,0108,1790934141,21.598 25,0001,0002,0962.6,+18.6,000,0121,1790934441,21.591 25,0001,0002,0962.2,+18.0,000,0099,1790934741,21.577 25,0001,0002,0962.5,+18.3,000,0101,1790935041,21.566 25,0001,0002,0962.7,+17.9,000,0116,1790935341,21.543 25,0001,0002,0962.3,+17.7,000,0116,1790935641,21.548 25,0001,0002,0962.7,+18.0,000,0123,1790935941,21.539 28,0001,0002,0962.3,+18.2,000,0106,1790936241,21.533 25,0001,0002,0962.1,+17.7,000,0099,1790936541,21.535 30,0001,0002,0962.0,+17.9,000,0106,1790936841,21.671 25,0001,0002,0962.2,+18.7,000,0101,1790937141,21.651 25,0001,0002,0962.1,+18.3,000,0116,1790937441,21.642 30,0001,0002,0962.0,+18.2,000,0104,1790937741,21.644 30,0001,0002,0962.1,+17.4,000,0128,1790938041,21.62 25,0001,0002,0962.0,+17.2,000,0129,1790938341,21.616 23,0001,0002,0962.1,+18.0,000,0115,1790938641,21.614 25,0001,0002,0962.0,+17.8,000,0109,1790938941,21.61 25,0001,0002,0962.0,+17.2,000,0124,1790939241,21.597 25,0001,0002,0962.2,+16.9,000,0108,1790939541,21.576 25,0001,0002,0962.1,+17.2,000,0111,1790939841,21.579 25,0001,0002,0961.9,+17.1,000,0113,1790940141,21.571 25,0001,0002,0961.8,+17.2,000,0110,1790940441,21.709 25,0001,0002,0961.6,+17.4,000,0106,1790940741,21.701 28,0001,0002,0962.1,+17.5,000,0104,1790941041,21.696 25,0001,0002,0961.9,+17.9,000,0119,1790941341,21.687 28,0001,0002,0961.6,+17.8,000,0118,1790941641,21.686 25,0001,0002,0962.0,+17.9,000,0108,1790941941,21.679 25,0001,0002,0961.8,+17.5,000,0119,1790942241,21.658 25,0001,0002,0961.7,+17.0,000,0104,1790942541,21.639 25,0001,0002,0961.8,+17.5,000,0101,1790942841,21.634 99,0001,0002,0961.5,+17.3,000,0125,1790943141,21.635 25,0001,0002,0961.7,+17.4,000,0106,1790943441,21.626 25,0001,0002,0961.7,+17.1,000,0130,1790943741,21.645 25,0001,0002,0961.8,+17.2,000,0110,1790944041,21.769 25,0001,0002,0961.6,+17.2,000,0117,1790944341,21.756 25,0001,0002,0961.6,+17.8,000,0119,1790944641,21.756 25,0001,0002,0961.5,+17.3,000,0131,1790944941,21.754 28,0001,0002,0961.4,+17.5,000,0140,1790945241,21.739 25,0001,0002,0961.8,+17.5,000,0122,1790945541,21.731 25,0001,0002,0961.9,+17.1,000,0124,1790945841,21.718 25,0001,0002,0961.5,+17.8,000,0121,1790946141,21.71 25,0001,0002,0961.6,+17.2,000,0114,1790946441,21.7 25,0001,0002,0961.4,+17.2,000,0128,1790946741,21.69 25,0001,0002,0961.6,+17.2,000,0116,1790947041,21.686 25,0001,0002,0961.6,+17.3,000,0123,1790947341,21.691 25,0001,0002,0961.4,+17.2,000,0109,1790947641,21.821 25,0001,0002,0961.5,+17.0,000,0135,1790947941,21.817 25,0001,0002,0961.5,+17.3,000,0108,1790948241,21.805 25,0001,0002,0961.3,+17.1,000,0117,1790948541,21.803 28,0001,0002,0961.1,+17.0,000,0131,1790948841,21.804 28,0000,0001,0961.4,+16.7,000,0113,1790949141,21.788 25,0001,0002,0961.3,+16.8,000,0129,1790949441,21.77 25,0001,0002,0961.4,+16.7,000,0113,1790949741,21.76 25,0001,0002,0961.4,+16.8,000,0095,1790950041,21.75 25,0001,0002,0961.6,+16.7,000,0117,1790950341,21.742 25,0001,0002,0961.4,+16.4,000,0130,1790950641,21.738 25,0001,0002,0961.4,+16.4,000,0141,1790950941,21.73 25,0001,0002,0961.5,+16.5,000,0118,1790951241,21.882 25,0001,0002,0961.3,+16.7,000,0127,1790951541,21.874 25,0001,0002,0961.5,+16.5,000,0127,1790951841,21.872 28,0001,0002,0961.5,+16.4,000,0132,1790952141,21.848 25,0001,0002,0961.6,+16.4,000,0128,1790952441,21.839 28,0001,0002,0961.6,+16.3,000,0116,1790952741,21.839 28,0001,0002,0961.8,+16.2,000,0124,1790953041,21.832 25,0001,0002,0961.4,+16.1,000,0120,1790953341,21.818 25,0001,0002,0961.4,+16.0,000,0119,1790953641,21.807 25,0001,0002,0961.3,+16.0,000,0105,1790953941,21.787 25,0001,0002,0961.4,+15.7,000,0117,1790954241,21.788 25,0001,0002,0961.3,+15.6,000,0110,1790954541,21.789 28,0001,0002,0961.6,+15.5,000,0130,1790954841,21.925 28,0001,0002,0961.3,+15.4,000,0116,1790955141,21.921 23,0001,0002,0961.5,+15.2,000,0100,1790955441,21.908 25,0001,0002,0961.7,+15.1,000,0123,1790955741,21.912 25,0001,0002,0961.3,+14.9,000,0122,1790956041,21.906 25,0001,0002,0961.7,+14.8,000,0114,1790956341,21.887 28,0001,0002,0961.6,+14.6,000,0121,1790956641,21.878 25,0001,0002,0961.9,+14.6,000,0128,1790956941,21.869 28,0001,0002,0961.7,+14.3,000,0117,1790957241,21.861 25,0001,0002,0961.8,+14.1,000,0111,1790957541,21.856 25,0001,0002,0961.9,+14.1,000,0093,1790957841,21.847 25,0001,0002,0961.8,+14.0,000,0107,1790958141,21.842 25,0001,0002,0962.0,+14.0,000,0108,1790958441,21.987 25,0001,0002,0961.8,+13.9,000,0113,1790958741,21.977 25,0001,0002,0962.0,+13.8,000,0131,1790959041,21.961 25,0001,0002,0961.9,+13.9,000,0120,1790959341,21.953 25,0001,0002,0961.9,+13.8,000,0122,1790959641,21.952 00,0001,0002,0961.9,+14.0,000,0119,1790959941,21.947 25,0001,0002,0962.0,+14.0,000,0122,1790960241,21.937 25,0001,0002,0961.9,+13.9,000,0108,1790960541,21.928 25,0001,0002,0961.9,+13.9,000,0138,1790960841,21.913 25,0001,0002,0961.9,+13.9,000,0127,1790961141,21.91 99,0001,0002,0962.0,+13.9,000,0121,1790961441,21.907 25,0001,0002,0961.9,+13.8,000,0118,1790961741,21.901 25,0001,0002,0962.2,+13.5,000,0128,1790962042,22.052 25,0001,0002,0962.0,+13.4,000,0126,1790962342,22.048 28,0001,0002,0961.9,+13.2,000,0127,1790962642,22.045 28,0001,0002,0962.0,+13.1,000,0116,1790962942,22.034 25,0001,0002,0962.0,+13.1,100,0125,1790963242,22.017 25,0001,0002,0961.8,+13.0,100,0109,1790963542,22.011 25,0001,0002,0961.8,+12.9,100,0137,1790963841,21.995 25,0001,0002,0962.1,+12.8,100,0119,1790964141,21.993 25,0001,0002,0962.2,+12.7,100,0116,1790964441,21.992 25,0001,0002,0962.2,+12.7,100,0115,1790964741,21.984 25,0001,0002,0961.9,+12.6,100,0111,1790965042,22.159 28,0001,0002,0962.2,+12.4,100,0109,1790965341,21.964 25,0001,0002,0962.0,+12.6,100,0118,1790965642,22.111 25,0001,0002,0962.3,+12.5,100,0120,1790965942,22.114 25,0001,0002,0962.2,+12.4,100,0113,1790966242,22.092 25,0001,0002,0961.8,+12.5,100,0125,1790966542,22.092 25,0001,0002,0962.1,+12.5,100,0120,1790966842,22.086 25,0001,0002,0961.7,+12.4,100,0113,1790967142,22.074 25,0001,0002,0962.3,+12.4,100,0111,1790967442,22.079 25,0001,0002,0961.6,+12.4,100,0123,1790967742,22.064 25,0001,0002,0962.0,+12.3,100,0116,1790968042,22.054 25,0001,0002,0961.7,+12.4,100,0109,1790968342,22.236 25,0001,0002,0961.9,+12.3,100,0115,1790968642,22.231 28,0001,0002,0961.9,+12.2,100,0103,1790968942,22.032 25,0001,0002,0962.0,+12.3,100,0112,1790969242,22.179 28,0001,0002,0962.0,+12.3,100,0107,1790969542,22.184 25,0001,0002,0962.0,+12.3,100,0124,1790969842,22.174 23,0001,0002,0962.2,+12.3,100,0123,1790970142,22.168 25,0001,0002,0961.8,+12.1,100,0116,1790970442,22.165 25,0001,0002,0961.9,+12.2,100,0132,1790970742,22.149 23,0001,0002,0961.6,+12.1,100,0106,1790971042,22.159 25,0001,0002,0961.8,+12.2,100,0113,1790971342,22.141 25,0001,0002,0961.9,+12.3,100,0110,1790971642,22.135 25,0001,0002,0961.9,+12.1,100,0092,1790971942,22.133 25,0001,0002,0962.1,+12.1,100,0129,1790972242,22.116 25,0001,0002,0962.3,+12.1,100,0148,1790972542,22.108 25,0001,0002,0962.1,+12.1,100,0116,1790972842,22.259 25,0001,0002,0962.0,+12.1,100,0112,1790973142,22.248 25,0001,0002,0962.0,+11.9,100,0102,1790973442,22.252 28,0001,0002,0961.9,+11.9,100,0123,1790973742,22.246 25,0001,0002,0962.0,+11.8,100,0126,1790974042,22.236 28,0001,0002,0962.0,+11.8,100,0127,1790974342,22.228 25,0001,0002,0962.1,+12.0,100,0130,1790974642,22.223 25,0001,0002,0962.2,+11.9,100,0122,1790974942,22.219 25,0001,0002,0962.3,+12.0,100,0123,1790975242,22.207 25,0001,0002,0962.2,+12.0,100,0118,1790975542,22.197 23,0001,0002,0962.5,+12.0,100,0127,1790975842,22.193 25,0001,0002,0962.2,+12.2,100,0108,1790976142,22.189 23,0001,0002,0962.4,+12.0,100,0112,1790976442,22.338 25,0001,0002,0962.0,+12.2,100,0117,1790976742,22.326 25,0001,0002,0962.0,+12.2,100,0109,1790977042,22.313 25,0001,0002,0962.2,+12.2,100,0109,1790977342,22.309 25,0001,0002,0962.2,+12.4,100,0111,1790977642,22.301 25,0001,0002,0962.2,+12.3,100,0104,1790977942,22.301 25,0001,0002,0962.3,+12.3,100,0113,1790978242,22.284 23,0001,0002,0962.1,+12.3,100,0107,1790978542,22.284 25,0001,0002,0962.3,+12.1,100,0103,1790978842,22.283 23,0000,0001,0962.1,+12.0,100,0111,1790979142,22.271 25,0001,0002,0962.5,+12.0,100,0115,1790979442,22.26 25,0001,0002,0962.1,+11.9,100,0107,1790979742,22.263 25,0001,0002,0962.1,+11.9,100,0118,1790980042,22.396 25,0001,0002,0962.3,+12.1,100,0112,1790980342,22.397 25,0001,0002,0962.5,+12.1,100,0141,1790980642,22.381 25,0001,0002,0962.2,+12.0,100,0101,1790980942,22.376 28,0001,0002,0962.5,+12.1,100,0130,1790981242,22.374 25,0001,0002,0962.1,+12.0,100,0111,1790981542,22.366 25,0001,0002,0962.3,+12.0,100,0113,1790981842,22.356 25,0001,0002,0962.3,+12.1,100,0109,1790982142,22.351 25,0001,0002,0962.5,+12.2,100,0103,1790982442,22.348 25,0001,0002,0962.2,+12.0,100,0116,1790982742,22.352 25,0001,0002,0962.3,+12.0,100,0095,1790983042,22.334 25,0001,0002,0962.6,+11.9,100,0111,1790983342,22.335 28,0001,0002,0962.4,+12.0,100,0136,1790983642,22.476 28,0001,0002,0962.5,+11.8,100,0113,1790983942,22.481 25,0001,0002,0962.4,+11.6,100,0108,1790984242,22.467 25,0001,0002,0962.3,+11.7,100,0110,1790984542,22.458 25,0001,0002,0962.5,+11.7,100,0107,1790984842,22.449 25,0001,0002,0962.2,+11.5,100,0132,1790985142,22.447 25,0001,0002,0962.3,+11.5,100,0114,1790985442,22.441 25,0001,0002,0962.2,+11.6,100,0125,1790985742,22.432 25,0001,0002,0962.2,+11.5,100,0132,1790986042,22.431 28,0001,0002,0962.2,+11.6,100,0108,1790986342,22.416 25,0001,0002,0962.2,+11.2,100,0109,1790986642,22.407 25,0001,0002,0962.4,+11.3,100,0099,1790986942,22.405 25,0001,0002,0962.1,+11.2,100,0114,1790987242,22.545 28,0001,0002,0962.1,+11.2,100,0095,1790987542,22.542 28,0001,0002,0962.4,+11.0,100,0113,1790987842,22.525 25,0001,0002,0962.4,+11.3,100,0121,1790988142,22.523 25,0001,0002,0962.2,+11.2,100,0118,1790988442,22.525 25,0001,0002,0962.5,+11.1,100,0120,1790988742,22.517 25,0001,0002,0962.3,+11.4,100,0129,1790989042,22.509 99,0001,0002,0962.3,+11.3,100,0116,1790989342,22.492 25,0001,0002,0962.1,+11.3,100,0122,1790989642,22.49 25,0001,0002,0962.3,+11.2,100,0116,1790989942,22.673 25,0001,0002,0962.2,+11.3,100,0134,1790990242,22.472 25,0001,0002,0962.0,+11.1,100,0103,1790990542,22.48 25,0001,0002,0962.2,+11.1,100,0120,1790990842,22.619 25,0001,0002,0962.3,+11.0,100,0102,1790991142,22.615 25,0001,0002,0962.3,+11.0,100,0096,1790991442,22.798 28,0001,0002,0962.0,+10.8,100,0113,1790991742,22.598 25,0001,0002,0962.2,+10.9,100,0151,1790992042,22.59 25,0001,0002,0962.0,+10.8,100,0098,1790992342,22.583 28,0001,0002,0962.0,+10.7,100,0120,1790992642,22.765 25,0001,0002,0962.1,+10.6,100,0092,1790992942,22.575 28,0001,0002,0962.1,+10.7,100,0125,1790993242,22.758 25,0001,0002,0962.0,+10.7,100,0124,1790993542,22.556 25,0001,0002,0962.2,+10.6,100,0133,1790993842,22.554 25,0001,0002,0962.2,+10.6,100,0118,1790994142,22.549 25,0001,0002,0962.1,+10.7,100,0108,1790994442,22.885 25,0001,0002,0962.0,+10.7,100,0124,1790994742,22.691 28,0001,0002,0962.3,+10.7,100,0121,1790995042,22.684 25,0001,0002,0962.3,+10.5,100,0116,1790995342,22.681 25,0001,0002,0962.5,+10.6,100,0109,1790995642,22.67 25,0001,0002,0962.2,+10.7,100,0122,1790995942,22.662 28,0001,0002,0962.1,+10.8,100,0125,1790996242,22.653 25,0001,0002,0962.1,+10.9,100,0109,1790996542,22.641 25,0001,0002,0962.0,+10.8,100,0111,1790996842,22.635 25,0001,0002,0962.4,+10.6,100,0115,1790997142,22.63 25,0001,0002,0962.1,+10.7,100,0135,1790997442,22.635 25,0001,0002,0962.5,+10.8,100,0115,1790997742,22.626 25,0001,0002,0962.1,+10.9,100,0103,1790998042,22.964 25,0001,0002,0962.3,+10.5,100,0127,1790998342,22.961 25,0001,0002,0962.3,+10.4,100,0101,1790998642,22.756 28,0001,0002,0962.0,+10.0,100,0099,1790998942,22.746 25,0001,0002,0962.4,+09.8,100,0086,1790999242,22.755 25,0001,0002,0962.3,+09.5,100,0113,1790999542,22.738 25,0001,0002,0962.1,+09.4,100,0108,1790999842,22.723 25,0001,0002,0962.2,+09.3,100,0118,1791000142,22.912 25,0000,0001,0962.3,+09.5,100,0113,1791000442,22.905 25,0001,0002,0962.6,+09.9,100,0113,1791000742,22.895 25,0001,0002,0962.2,+09.8,100,0116,1791001042,22.699 23,0001,0002,0962.5,+09.9,100,0129,1791001342,22.704 99,0001,0002,0962.2,+10.0,100,0108,1791001643,23.037 25,0001,0002,0962.5,+10.0,100,0134,1791001943,23.037 25,0001,0002,0962.4,+09.7,100,0103,1791002243,23.022 25,0001,0002,0962.3,+09.8,100,0109,1791002542,22.824 25,0001,0002,0962.6,+10.0,100,0118,1791002842,22.819 25,0001,0002,0962.6,+10.0,100,0103,1791003142,22.816 30,0001,0002,0962.5,+10.2,100,0119,1791003442,22.816 25,0001,0002,0962.8,+10.4,100,0118,1791003742,22.816 28,0001,0002,0962.8,+10.4,100,0136,1791004042,22.792 99,0001,0002,0962.8,+10.4,100,0112,1791004342,22.793 25,0001,0002,0962.6,+10.7,100,0106,1791004642,22.779 25,0001,0002,0962.7,+11.0,100,0128,1791004942,22.789 25,0001,0002,0962.7,+11.1,100,0115,1791005242,22.929 25,0001,0002,0962.9,+11.3,100,0133,1791005542,22.935 25,0001,0002,0963.1,+11.3,100,0119,1791005842,22.924 28,0001,0002,0963.1,+11.6,100,0097,1791006142,22.908 25,0001,0002,0962.7,+11.8,100,0131,1791006442,22.904 25,0001,0002,0962.9,+11.9,100,0126,1791006742,22.889 99,0001,0002,0963.0,+12.0,100,0126,1791007042,22.891 99,0001,0002,0963.0,+12.0,100,0124,1791007342,22.893 25,0001,0002,0962.8,+12.1,100,0135,1791007642,22.886 25,0001,0002,0962.6,+12.2,100,0118,1791007942,22.875 25,0001,0002,0963.2,+12.4,100,0112,1791008242,22.869 25,0001,0002,0963.0,+12.5,100,0134,1791008542,22.877 25,0001,0002,0963.0,+12.5,100,0113,1791008843,23.02 25,0001,0002,0962.9,+12.7,100,0127,1791009142,22.998 28,0001,0002,0963.1,+12.7,100,0127,1791009443,23.007 28,0001,0002,0963.1,+12.7,100,0129,1791009742,22.998 25,0001,0002,0963.0,+12.7,100,0101,1791010042,22.981 25,0001,0002,0963.0,+12.3,100,0116,1791010342,22.97 25,0001,0002,0963.1,+11.9,100,0100,1791010642,22.961 25,0001,0002,0963.0,+12.3,100,0144,1791010942,22.958 25,0001,0002,0963.1,+12.1,100,0114,1791011242,22.962 25,0001,0002,0963.4,+12.5,100,0130,1791011542,22.938 99,0001,0002,0963.3,+13.4,000,0103,1791011842,22.939 25,0001,0002,0963.3,+14.4,000,0124,1791012142,22.95 25,0001,0002,0963.3,+14.9,000,0117,1791012443,23.091 25,0001,0002,0963.2,+15.7,000,0117,1791012743,23.09 25,0001,0002,0963.3,+16.7,000,0116,1791013043,23.083 25,0001,0002,0963.5,+18.5,000,0122,1791013343,23.087 23,0001,0002,0963.3,+17.1,000,0104,1791013643,23.087 23,0001,0002,0963.5,+17.1,000,0126,1791013943,23.09 25,0001,0002,0963.5,+18.4,000,0134,1791014243,23.072 25,0001,0002,0963.3,+17.9,000,0144,1791014543,23.07 25,0001,0002,0963.7,+19.1,000,0131,1791014843,23.058 25,0001,0002,0963.3,+20.1,000,0136,1791015143,23.057 28,0001,0002,0963.3,+19.0,000,0127,1791015443,23.051 25,0001,0002,0963.8,+20.3,000,0122,1791015743,23.054 23,0001,0002,0963.6,+19.9,000,0119,1791016043,23.194 25,0001,0002,0963.4,+19.4,000,0118,1791016343,23.188 28,0001,0002,0963.6,+19.8,000,0117,1791016643,23.175 28,0001,0002,0963.6,+18.7,000,0132,1791016943,23.161 23,0001,0002,0963.1,+18.1,000,0109,1791017243,23.153 25,0001,0002,0963.5,+17.9,000,0106,1791017543,23.127 28,0001,0002,0963.5,+18.8,000,0119,1791017843,23.123 28,0001,0002,0963.4,+17.5,000,0142,1791018143,23.115 25,0001,0002,0963.3,+17.4,000,0140,1791018443,23.104 25,0001,0002,0963.4,+19.0,000,0094,1791018743,23.096 25,0001,0002,0963.3,+17.6,000,0108,1791019043,23.067 25,0001,0002,0963.2,+17.7,000,0121,1791019343,23.07 25,0001,0002,0963.2,+18.4,000,0128,1791019643,23.223 00,0001,0002,0963.3,+18.6,000,0120,1791019943,23.218 25,0000,0001,0963.3,+18.7,000,0105,1791020243,23.204 00,0001,0002,0963.3,+18.3,000,0115,1791020543,23.198 25,0001,0002,0963.1,+18.5,000,0116,1791020843,23.197 25,0001,0002,0963.3,+17.8,000,0127,1791021143,23.171 28,0001,0002,0962.9,+17.9,000,0093,1791021443,23.166 25,0001,0002,0963.0,+18.9,000,0128,1791021743,23.17 28,0001,0002,0963.2,+18.1,000,0114,1791022043,23.152 28,0001,0002,0963.3,+17.5,000,0110,1791022343,23.141 25,0001,0002,0963.3,+17.7,000,0107,1791022643,23.122 30,0001,0002,0963.0,+17.5,000,0119,1791022943,23.14 28,0001,0002,0963.0,+17.9,000,0118,1791023243,23.274 25,0001,0002,0962.8,+17.0,000,0131,1791023543,23.267 28,0001,0002,0963.1,+17.0,000,0101,1791023843,23.243 25,0001,0002,0962.9,+17.1,000,0125,1791024143,23.242 25,0001,0002,0963.1,+17.6,000,0113,1791024443,23.236 25,0001,0002,0962.7,+17.2,000,0124,1791024743,23.225 28,0001,0002,0962.6,+17.5,000,0114,1791025043,23.236 25,0001,0002,0962.4,+17.0,000,0122,1791025343,23.214 23,0001,0002,0962.3,+17.4,000,0105,1791025643,23.209 25,0001,0002,0962.4,+17.1,000,0144,1791025943,23.191 28,0001,0002,0962.5,+17.7,000,0104,1791026243,23.181 25,0001,0002,0962.7,+17.5,000,0135,1791026543,23.177 28,0001,0002,0962.3,+17.1,000,0116,1791026843,23.326 25,0001,0002,0962.2,+17.5,000,0101,1791027143,23.306 25,0001,0002,0962.5,+17.9,000,0124,1791027443,23.301 25,0001,0002,0962.2,+17.5,000,0113,1791027743,23.295 25,0001,0002,0962.3,+17.1,000,0104,1791028043,23.283 25,0001,0002,0962.3,+17.4,000,0090,1791028343,23.279 25,0001,0002,0962.2,+17.3,000,0104,1791028643,23.296 25,0001,0002,0962.2,+17.2,000,0115,1791028943,23.265 25,0001,0002,0962.1,+17.5,000,0117,1791029243,23.258 25,0001,0002,0962.1,+17.7,000,0115,1791029543,23.257 25,0001,0002,0962.3,+17.4,000,0108,1791029843,23.241 25,0001,0002,0962.2,+17.4,000,0137,1791030143,23.239 21,0001,0002,0962.2,+17.2,000,0128,1791030443,23.377 25,0001,0002,0962.1,+17.1,000,0120,1791030743,23.371 25,0001,0002,0962.0,+17.2,000,0116,1791031043,23.419 25,0001,0002,0962.1,+17.3,000,0110,1791031343,23.344 25,0001,0002,0961.9,+17.3,000,0134,1791031643,23.347 23,0001,0002,0961.9,+17.3,000,0120,1791031943,23.342 28,0001,0002,0961.9,+17.3,000,0109,1791032243,23.33 25,0001,0002,0962.0,+17.2,000,0135,1791032543,23.313 23,0001,0002,0961.8,+17.5,000,0098,1791032843,23.313 25,0001,0002,0961.8,+17.2,000,0119,1791033143,23.293 25,0001,0002,0961.7,+17.4,000,0119,1791033443,23.302 25,0001,0002,0961.8,+17.4,000,0104,1791033743,23.294 23,0000,0001,0961.7,+17.1,000,0115,1791034043,23.435 25,0001,0002,0961.7,+17.5,000,0124,1791034343,23.426 99,0001,0002,0961.6,+17.7,000,0118,1791034643,23.429 23,0001,0002,0961.6,+17.7,000,0120,1791034943,23.404 25,0000,0001,0961.7,+17.4,000,0127,1791035243,23.422 23,0001,0002,0961.8,+17.4,000,0124,1791035543,23.399 25,0001,0002,0961.8,+17.4,000,0116,1791035843,23.401 25,0001,0002,0961.5,+17.3,000,0122,1791036143,23.378 23,0001,0002,0961.4,+16.9,000,0109,1791036443,23.368 25,0001,0002,0961.4,+17.1,000,0115,1791036743,23.367 25,0001,0002,0961.8,+17.1,000,0115,1791037043,23.36 25,0001,0002,0961.7,+17.1,000,0109,1791037343,23.349 25,0001,0002,0961.5,+17.1,000,0116,1791037643,23.494 25,0001,0002,0961.4,+16.8,000,0118,1791037943,23.49 23,0001,0002,0961.7,+16.8,000,0112,1791038243,23.479 25,0001,0002,0961.8,+16.6,000,0123,1791038543,23.464 25,0001,0002,0961.7,+16.6,000,0107,1791038843,23.462 23,0001,0002,0961.6,+16.6,000,0150,1791039143,23.449 25,0001,0002,0961.6,+16.4,000,0124,1791039443,23.441 25,0001,0002,0961.9,+16.3,000,0120,1791039743,23.429 25,0001,0002,0961.6,+16.2,000,0118,1791040043,23.425 25,0001,0002,0961.5,+16.1,000,0124,1791040343,23.412 25,0001,0002,0962.0,+16.0,000,0116,1791040643,23.405 25,0001,0002,0961.8,+16.0,000,0135,1791040943,23.399 25,0000,0001,0961.8,+15.7,000,0118,1791041243,23.542 25,0001,0002,0961.6,+15.7,000,0129,1791041543,23.543 25,0001,0002,0961.3,+15.4,000,0127,1791041843,23.525 25,0001,0002,0961.7,+15.2,000,0120,1791042143,23.525 25,0001,0002,0961.8,+15.1,000,0114,1791042443,23.509 25,0001,0002,0961.7,+14.8,000,0117,1791042743,23.51 25,0001,0002,0961.9,+14.8,000,0132,1791043043,23.502 99,0001,0002,0961.5,+14.6,000,0098,1791043343,23.484 25,0001,0002,0961.7,+14.4,000,0114,1791043643,23.473 28,0001,0002,0961.5,+14.4,000,0104,1791043943,23.465 25,0001,0002,0962.0,+14.1,000,0109,1791044243,23.446 25,0001,0002,0961.8,+13.9,000,0126,1791044543,23.46 25,0001,0002,0961.7,+13.9,000,0135,1791044843,23.591 25,0001,0002,0961.8,+13.8,000,0146,1791045143,23.595 25,0001,0002,0961.8,+14.0,000,0112,1791045443,23.587 23,0001,0002,0961.6,+14.0,000,0119,1791045743,23.581 28,0001,0002,0962.0,+14.1,000,0119,1791046043,23.57 23,0001,0002,0961.6,+14.0,000,0111,1791046343,23.564 25,0001,0002,0961.7,+13.6,000,0099,1791046643,23.557 25,0001,0002,0961.8,+13.3,000,0124,1791046943,23.539 28,0001,0002,0961.7,+13.2,000,0124,1791047243,23.536 25,0001,0002,0962.0,+13.0,100,0124,1791047543,23.545 23,0001,0002,0961.7,+13.1,100,0136,1791047843,23.518 25,0001,0002,0961.6,+13.1,000,0105,1791048143,23.515 25,0001,0002,0962.0,+13.1,100,0129,1791048443,23.656 25,0001,0002,0961.8,+12.9,100,0128,1791048743,23.65 25,0001,0002,0962.1,+12.7,100,0110,1791049043,23.655 25,0001,0002,0961.9,+12.9,100,0108,1791049343,23.642 28,0001,0002,0961.7,+13.0,100,0106,1791049643,23.635 25,0001,0002,0961.8,+12.6,100,0114,1791049943,23.623 25,0001,0002,0961.8,+12.5,100,0117,1791050243,23.618 25,0001,0002,0961.7,+12.5,100,0128,1791050543,23.608 25,0001,0002,0961.9,+12.4,100,0109,1791050843,23.609 25,0001,0002,0962.1,+12.3,100,0124,1791051143,23.588 25,0001,0002,0961.6,+12.1,100,0115,1791051443,23.587 25,0001,0002,0962.1,+12.1,100,0102,1791051743,23.607 25,0001,0002,0961.9,+12.1,100,0121,1791052043,23.734 25,0001,0002,0962.0,+12.0,100,0126,1791052343,23.719 25,0001,0002,0962.0,+11.9,100,0133,1791052643,23.705 28,0001,0002,0961.7,+11.7,100,0118,1791052943,23.699 33,0001,0002,0961.7,+11.8,100,0120,1791053243,23.699 28,0001,0002,0961.6,+11.7,100,0112,1791053543,23.694 25,0001,0002,0961.9,+11.7,100,0107,1791053843,23.698 25,0001,0002,0961.8,+11.4,100,0129,1791054143,23.682 28,0001,0002,0961.9,+11.4,100,0129,1791054443,23.673 28,0001,0002,0961.8,+11.3,100,0117,1791054743,23.671 25,0001,0002,0961.9,+11.2,100,0106,1791055043,23.665 25,0001,0002,0961.8,+11.1,100,0122,1791055343,23.658 25,0001,0002,0961.9,+11.1,100,0113,1791055643,23.806 23,0001,0002,0961.9,+11.3,100,0131,1791055943,23.796 25,0001,0002,0961.8,+11.4,100,0137,1791056243,23.799 25,0001,0002,0961.7,+11.4,100,0127,1791056543,23.779 25,0001,0002,0961.6,+11.3,100,0112,1791056843,23.773 25,0001,0002,0961.9,+11.2,100,0126,1791057143,23.775 25,0001,0002,0962.0,+11.1,100,0117,1791057443,23.774 28,0001,0002,0961.8,+11.0,100,0112,1791057743,23.755 25,0001,0002,0961.7,+10.9,100,0103,1791058043,23.748 25,0001,0002,0961.8,+11.1,100,0113,1791058343,23.756 25,0001,0002,0961.9,+11.2,100,0116,1791058643,23.749 25,0001,0002,0961.8,+11.1,100,0128,1791058943,23.737 28,0001,0002,0961.4,+11.2,100,0133,1791059243,23.886 25,0001,0002,0961.8,+11.2,100,0132,1791059543,23.88 25,0001,0002,0961.6,+11.4,100,0138,1791059843,23.886 25,0001,0002,0961.6,+11.2,100,0113,1791060143,23.872 28,0001,0002,0961.8,+11.1,100,0113,1791060443,23.862 23,0001,0002,0961.5,+10.9,100,0131,1791060743,23.846 25,0001,0002,0961.6,+10.9,100,0140,1791061043,23.837 23,0001,0002,0961.7,+11.0,100,0114,1791061343,23.843 25,0001,0002,0961.5,+10.8,100,0128,1791061643,23.831 25,0001,0002,0961.4,+10.8,100,0125,1791061943,23.83 25,0001,0002,0961.7,+10.7,100,0092,1791062243,23.831 25,0001,0002,0961.8,+10.6,100,0112,1791062543,23.824 28,0001,0002,0961.4,+10.5,100,0105,1791062843,23.96 25,0001,0002,0961.7,+10.7,100,0100,1791063143,23.954 25,0001,0002,0961.5,+10.6,100,0118,1791063443,23.947 25,0001,0002,0961.3,+10.3,100,0120,1791063744,24.123 25,0001,0002,0961.3,+10.0,100,0124,1791064043,23.925 25,0001,0002,0961.0,+10.0,100,0118,1791064343,23.92 25,0001,0002,0961.1,+10.0,100,0095,1791064643,23.917 25,0001,0002,0961.3,+09.9,100,0120,1791064943,23.912 28,0001,0002,0961.3,+10.0,100,0112,1791065243,23.903 25,0001,0002,0961.4,+10.2,100,0125,1791065543,23.904 25,0001,0002,0961.6,+10.2,100,0126,1791065843,23.891 25,0001,0002,0961.3,+10.1,100,0118,1791066143,23.889 25,0001,0002,0961.4,+10.2,100,0126,1791066444,24.045 28,0001,0002,0961.2,+10.2,100,0106,1791066744,24.024 28,0001,0002,0961.3,+10.2,100,0107,1791067044,24.017 25,0001,0002,0961.3,+10.1,100,0111,1791067344,24.008 25,0001,0002,0961.4,+10.2,100,0136,1791067644,24.006 25,0001,0002,0961.3,+10.2,100,0126,1791067944,24.009 23,0001,0002,0960.9,+10.3,100,0110,1791068243,23.994 25,0001,0002,0961.1,+10.3,100,0120,1791068543,23.983 28,0001,0002,0961.3,+10.4,100,0113,1791068844,24.174 25,0001,0002,0961.4,+10.4,100,0114,1791069143,23.97 25,0001,0002,0961.2,+10.4,100,0117,1791069443,23.961 25,0001,0002,0961.3,+10.4,100,0114,1791069743,23.965 25,0001,0002,0961.0,+10.2,100,0128,1791070044,24.111 25,0001,0002,0960.8,+10.2,100,0109,1791070344,24.1 25,0001,0002,0961.0,+10.6,100,0109,1791070644,24.093 25,0001,0002,0961.2,+10.3,100,0117,1791070944,24.092 25,0001,0002,0961.0,+10.4,100,0119,1791071244,24.272 25,0001,0002,0961.0,+10.5,100,0118,1791071544,24.272 25,0001,0002,0960.9,+10.4,100,0142,1791071844,24.069 25,0001,0002,0960.8,+10.3,100,0129,1791072144,24.065 25,0001,0002,0960.9,+10.2,100,0116,1791072444,24.055 28,0000,0001,0960.9,+10.2,100,0114,1791072744,24.235 28,0001,0002,0960.8,+10.2,100,0103,1791073044,24.044 25,0001,0002,0960.5,+10.1,100,0135,1791073344,24.038 25,0001,0002,0960.5,+10.0,100,0114,1791073644,24.181 28,0001,0002,0960.5,+10.4,100,0120,1791073944,24.19 28,0001,0002,0960.4,+10.3,100,0119,1791074244,24.179 25,0001,0002,0960.8,+10.6,100,0128,1791074544,24.172 25,0001,0002,0960.2,+10.5,100,0120,1791074844,24.171 25,0001,0002,0960.3,+10.3,100,0116,1791075144,24.166 23,0001,0002,0960.2,+10.5,100,0117,1791075444,24.156 25,0001,0002,0960.3,+10.5,100,0114,1791075744,24.139 25,0001,0002,0960.0,+10.8,100,0117,1791076044,24.134 25,0001,0002,0960.3,+10.7,100,0110,1791076344,24.124 25,0001,0002,0960.4,+10.7,100,0106,1791076644,24.124 28,0001,0002,0960.1,+10.8,100,0110,1791076944,24.123 25,0001,0002,0960.3,+10.6,100,0123,1791077244,24.259 25,0001,0002,0960.0,+10.5,100,0117,1791077544,24.254 25,0001,0002,0960.0,+10.5,100,0122,1791077844,24.444 25,0001,0002,0960.2,+10.5,100,0132,1791078144,24.249 28,0001,0002,0960.1,+10.5,100,0149,1791078444,24.246 25,0001,0002,0960.1,+10.3,100,0102,1791078744,24.227 23,0001,0002,0959.9,+10.2,100,0120,1791079044,24.218 25,0001,0002,0960.1,+10.2,100,0124,1791079344,24.218 25,0001,0002,0960.1,+10.3,100,0102,1791079644,24.404 25,0001,0002,0960.0,+10.4,100,0151,1791079944,24.211 23,0001,0002,0960.1,+10.4,100,0110,1791080244,24.201 25,0001,0002,0960.2,+10.6,100,0127,1791080544,24.194 23,0001,0002,0960.2,+10.6,100,0104,1791080844,24.531 25,0001,0002,0960.2,+10.5,100,0110,1791081144,24.338 25,0001,0002,0960.1,+10.6,100,0127,1791081444,24.785 28,0001,0002,0960.2,+10.4,100,0104,1791081744,24.518 28,0001,0002,0960.2,+10.6,100,0140,1791082044,24.308 25,0001,0002,0959.9,+10.5,100,0113,1791082344,24.309 25,0001,0002,0960.1,+11.0,100,0115,1791082644,24.491 25,0001,0002,0960.1,+10.6,100,0141,1791082944,24.475 25,0001,0002,0960.2,+10.2,100,0116,1791083244,24.469 25,0001,0002,0959.9,+10.5,100,0119,1791083544,24.472 23,0001,0002,0960.2,+10.6,100,0111,1791083844,24.465 25,0001,0002,0960.5,+10.4,100,0113,1791084144,24.269 25,0001,0002,0960.3,+10.3,100,0112,1791084444,24.421 25,0001,0002,0960.2,+10.7,100,0135,1791084744,24.406 25,0001,0002,0960.3,+10.8,100,0107,1791085044,24.403 28,0001,0002,0960.4,+10.7,100,0116,1791085344,24.393 25,0001,0002,0960.4,+10.5,100,0131,1791085644,24.389 25,0001,0002,0960.0,+10.6,100,0132,1791085944,24.381 25,0001,0002,0959.9,+10.5,100,0109,1791086244,24.569 23,0001,0002,0960.3,+10.3,100,0108,1791086544,24.368 25,0001,0002,0960.1,+09.9,100,0115,1791086844,24.358 25,0001,0002,0959.7,+09.8,100,0127,1791087144,24.552 25,0001,0002,0959.8,+09.8,100,0104,1791087444,24.351 25,0001,0002,0960.0,+09.9,100,0113,1791087744,24.545 25,0000,0001,0960.1,+09.9,100,0132,1791088044,24.49 25,0001,0002,0959.7,+09.7,100,0104,1791088344,24.484 25,0001,0002,0959.8,+09.6,100,0091,1791088644,24.673 25,0001,0002,0960.2,+09.6,100,0110,1791088944,24.662 99,0001,0002,0960.0,+09.5,100,0118,1791089244,24.661 25,0001,0002,0959.9,+09.7,100,0106,1791089544,24.66 25,0001,0002,0960.0,+09.9,100,0115,1791089844,24.456 25,0001,0002,0960.1,+10.1,100,0115,1791090144,24.453 25,0001,0002,0959.9,+10.1,100,0103,1791090444,24.438 28,0001,0002,0960.0,+10.4,100,0131,1791090744,24.444 25,0001,0002,0960.1,+10.5,100,0093,1791091044,24.431 28,0001,0002,0960.3,+10.6,100,0119,1791091344,24.44 25,0001,0002,0960.2,+11.1,100,0106,1791091644,24.587 25,0001,0002,0960.3,+11.5,100,0123,1791091944,24.574 23,0001,0002,0960.0,+11.7,100,0124,1791092244,24.565 28,0001,0002,0960.2,+12.1,100,0116,1791092544,24.566 28,0001,0002,0960.6,+12.0,100,0115,1791092844,24.555 25,0001,0002,0960.6,+12.0,100,0129,1791093144,24.541 28,0001,0002,0960.7,+12.0,100,0115,1791093444,24.538 23,0001,0002,0960.4,+11.6,100,0108,1791093744,24.539 25,0001,0002,0960.6,+11.3,100,0108,1791094044,24.524 25,0001,0002,0960.3,+11.9,100,0096,1791094344,24.515 28,0001,0002,0960.6,+12.0,100,0136,1791094644,24.509 25,0001,0002,0960.2,+12.2,100,0099,1791094944,24.7 25,0001,0002,0960.4,+11.8,100,0101,1791095244,24.651 25,0001,0002,0960.3,+11.3,100,0129,1791095544,24.643 25,0001,0002,0960.6,+11.2,100,0119,1791095844,24.632 25,0001,0002,0960.3,+11.3,100,0090,1791096144,24.639 25,0001,0002,0960.4,+11.6,100,0126,1791096444,24.628 25,0001,0002,0960.5,+12.1,100,0135,1791096744,24.606 25,0001,0002,0960.3,+13.3,000,0105,1791097044,24.618 25,0001,0002,0960.6,+13.5,000,0110,1791097344,24.598 25,0000,0001,0960.5,+14.2,000,0138,1791097644,24.608 23,0001,0002,0960.6,+14.6,000,0131,1791097944,24.594 25,0001,0002,0960.2,+15.5,000,0106,1791098244,24.589 99,0001,0002,0960.5,+16.9,000,0138,1791098544,24.603 23,0001,0002,0960.5,+16.9,000,0119,1791098844,24.754 25,0001,0002,0960.4,+17.2,000,0127,1791099144,24.757 25,0001,0002,0960.6,+17.3,000,0108,1791099444,24.749 28,0001,0002,0960.4,+18.2,000,0128,1791099744,24.752 25,0001,0002,0960.4,+18.7,000,0113,1791100044,24.738 00,0001,0002,0960.6,+18.0,000,0105,1791100344,24.741 23,0001,0002,0960.5,+19.3,000,0110,1791100644,24.738 25,0001,0002,0960.6,+18.9,000,0111,1791100944,24.73 25,0001,0002,0960.4,+19.6,000,0107,1791101244,24.712 25,0001,0002,0960.4,+20.0,000,0115,1791101544,24.711 00,0001,0002,0960.6,+19.8,000,0130,1791101844,24.71 25,0001,0002,0960.8,+20.3,000,0098,1791102144,24.71 25,0001,0002,0960.7,+20.3,000,0130,1791102444,24.86 25,0001,0002,0960.5,+20.3,000,0147,1791102744,24.848 28,0001,0002,0960.4,+19.5,000,0113,1791103044,24.836 25,0001,0002,0960.5,+20.3,000,0125,1791103344,24.83 23,0001,0002,0960.4,+21.0,000,0108,1791103944,24.817 23,0001,0002,0960.4,+20.6,000,0118,1791104244,24.805 23,0001,0002,0960.1,+20.0,000,0092,1791104545,25.307 25,0001,0002,0960.2,+20.5,000,0126,1791104844,24.788 25,0001,0002,0960.1,+20.3,000,0108,1791105144,24.773 28,0001,0002,0960.0,+20.4,000,0108,1791105444,24.766 25,0001,0002,0960.1,+20.8,000,0131,1791105744,24.754 25,0001,0002,0960.2,+20.5,000,0120,1791106044,24.901 25,0001,0002,0960.0,+21.1,000,0120,1791106344,24.895 25,0001,0002,0960.3,+21.0,000,0119,1791106644,24.873 25,0000,0001,0960.2,+20.2,000,0125,1791106944,24.871 25,0001,0002,0960.1,+21.1,000,0119,1791107244,24.85 25,0001,0002,0960.3,+20.5,000,0091,1791107544,24.846 25,0001,0002,0960.0,+21.1,000,0119,1791107844,24.848 25,0001,0002,0960.0,+21.7,000,0127,1791108144,24.836 23,0001,0002,0959.9,+21.4,000,0110,1791108444,24.816 25,0001,0002,0959.8,+20.6,000,0107,1791108744,24.822 23,0001,0002,0960.0,+20.8,000,0119,1791109044,24.806 25,0001,0002,0959.8,+20.6,000,0131,1791109344,24.801 99,0001,0002,0959.9,+19.9,000,0114,1791109644,24.94 28,0001,0002,0959.8,+20.2,000,0126,1791109944,24.926 25,0001,0002,0959.9,+20.0,000,0113,1791110244,24.921 25,0001,0002,0959.8,+20.0,000,0112,1791110544,24.903 25,0001,0002,0959.5,+19.3,000,0137,1791110844,24.899 25,0001,0002,0959.7,+19.0,000,0131,1791111144,24.889 25,0001,0002,0959.6,+19.5,000,0127,1791111444,24.885 25,0001,0002,0959.8,+19.1,000,0116,1791111744,24.88 25,0001,0002,0959.6,+19.6,000,0132,1791112044,24.868 25,0001,0002,0959.3,+19.4,000,0121,1791112344,24.85 25,0001,0002,0959.4,+19.9,000,0132,1791112644,24.846 25,0001,0002,0959.5,+19.9,000,0118,1791112944,24.848 25,0001,0002,0959.4,+19.7,000,0107,1791113244,24.984 25,0001,0002,0959.0,+19.6,000,0106,1791113544,24.989 25,0001,0002,0959.0,+20.0,000,0097,1791113844,24.973 25,0001,0002,0959.2,+19.7,000,0111,1791114144,24.955 25,0001,0002,0959.3,+20.1,000,0113,1791114444,24.961 99,0001,0002,0958.9,+19.6,000,0119,1791114744,24.947 23,0001,0002,0958.9,+20.2,000,0133,1791115044,24.937 25,0001,0002,0959.1,+19.6,000,0116,1791115344,24.944 25,0001,0002,0959.0,+19.7,000,0109,1791115644,24.943 25,0001,0002,0959.0,+19.6,000,0103,1791115944,24.921 25,0001,0002,0958.8,+20.4,000,0110,1791116244,24.897 23,0001,0002,0958.8,+20.1,000,0121,1791116544,24.906 25,0001,0002,0958.7,+20.4,000,0130,1791116845,25.053 25,0001,0002,0958.7,+20.4,000,0102,1791117145,25.05 25,0001,0002,0958.8,+20.7,000,0124,1791117445,25.039 25,0001,0002,0958.6,+20.9,000,0122,1791117745,25.018 23,0001,0002,0958.9,+20.6,000,0100,1791118045,25.01 23,0001,0002,0958.6,+20.4,000,0132,1791118344,24.996 23,0001,0002,0958.3,+20.6,000,0128,1791118644,24.992 25,0001,0002,0958.6,+20.5,000,0108,1791118944,24.983 25,0001,0002,0958.5,+21.0,000,0119,1791119244,24.972 25,0001,0002,0958.4,+20.8,000,0100,1791119544,24.964 23,0001,0002,0958.3,+20.3,000,0125,1791119844,24.968 25,0001,0002,0958.2,+20.5,000,0127,1791120144,24.959 25,0001,0002,0958.1,+20.6,000,0118,1791120445,25.105 23,0001,0002,0958.0,+20.6,000,0108,1791120745,25.089 25,0001,0002,0958.2,+20.5,000,0106,1791121045,25.075 25,0000,0001,0958.1,+20.7,000,0099,1791121345,25.065 25,0001,0002,0958.0,+20.1,000,0114,1791121645,25.064 25,0001,0002,0958.0,+20.2,000,0114,1791121945,25.043 25,0001,0002,0958.1,+20.0,000,0114,1791122245,25.039 30,0001,0002,0958.0,+20.0,000,0117,1791122545,25.03 23,0001,0002,0957.9,+19.7,000,0123,1791122845,25.031 25,0001,0002,0958.1,+19.7,000,0125,1791123145,25.015 25,0001,0002,0957.9,+19.6,000,0120,1791123444,25 28,0001,0002,0957.7,+19.7,000,0106,1791123745,25.004 25,0001,0002,0957.6,+19.7,000,0114,1791124045,25.146 25,0001,0002,0957.7,+19.6,000,0115,1791124345,25.139 28,0001,0002,0957.9,+19.4,000,0118,1791124645,25.13 28,0001,0002,0957.7,+19.3,000,0104,1791124945,25.123 25,0001,0002,0957.8,+19.2,000,0105,1791125245,25.113 25,0001,0002,0957.7,+19.2,000,0105,1791125545,25.126 25,0001,0002,0958.1,+19.1,000,0131,1791125845,25.093 25,0001,0002,0957.8,+18.8,000,0112,1791126145,25.08 25,0001,0002,0957.6,+18.9,000,0121,1791126445,25.08 25,0001,0002,0957.7,+18.9,000,0129,1791126745,25.055 28,0001,0002,0957.9,+18.7,000,0134,1791127045,25.051 25,0001,0002,0957.7,+18.4,000,0105,1791127345,25.052 25,0001,0002,0957.8,+18.3,000,0116,1791127645,25.192 25,0001,0002,0957.6,+18.2,000,0117,1791127945,25.175 25,0001,0002,0957.9,+17.9,000,0128,1791128245,25.176 25,0001,0002,0957.5,+17.7,000,0108,1791128545,25.16 23,0001,0002,0957.7,+17.4,000,0122,1791128845,25.149 23,0001,0002,0957.8,+17.1,000,0117,1791129145,25.139 25,0001,0002,0957.7,+17.2,000,0112,1791129445,25.137 25,0001,0002,0957.3,+16.9,000,0109,1791129745,25.121 25,0001,0002,0957.7,+16.8,000,0112,1791130045,25.112 25,0001,0002,0957.9,+16.7,000,0112,1791130345,25.097 25,0001,0002,0957.9,+16.6,000,0102,1791130645,25.091 99,0001,0002,0957.7,+16.5,000,0113,1791130945,25.107 25,0001,0002,0957.7,+16.5,000,0132,1791131245,25.238 25,0001,0002,0957.9,+16.3,000,0136,1791131545,25.228 25,0001,0002,0957.8,+16.5,000,0095,1791131845,25.219 99,0001,0002,0957.8,+16.1,000,0116,1791132145,25.2 25,0001,0002,0957.8,+16.3,000,0116,1791132445,25.195 25,0001,0002,0957.9,+16.0,000,0126,1791132745,25.185 28,0001,0002,0957.5,+15.8,000,0114,1791133045,25.176 25,0001,0002,0957.6,+15.6,000,0109,1791133345,25.164 25,0001,0002,0957.5,+15.5,000,0118,1791133645,25.169 25,0001,0002,0957.5,+15.4,000,0118,1791133945,25.155 23,0001,0002,0957.6,+15.1,000,0105,1791134245,25.143 25,0001,0002,0957.4,+14.9,000,0138,1791134545,25.143 30,0001,0002,0957.4,+14.5,000,0120,1791134845,25.284 25,0001,0002,0957.8,+14.4,000,0104,1791135145,25.273 25,0001,0002,0957.6,+14.5,000,0131,1791135445,25.267 25,0001,0002,0957.8,+14.4,000,0126,1791135745,25.254 25,0001,0002,0957.9,+14.5,000,0120,1791136045,25.247 25,0001,0002,0957.7,+14.3,000,0123,1791136345,25.243 25,0001,0002,0957.7,+14.2,000,0128,1791136645,25.235 25,0001,0002,0957.8,+14.1,000,0109,1791136945,25.23 25,0001,0002,0957.5,+13.8,000,0123,1791137245,25.219 23,0001,0002,0957.5,+13.8,000,0112,1791137545,25.206 25,0001,0002,0957.4,+13.4,000,0116,1791137845,25.209 23,0001,0002,0957.3,+13.7,000,0115,1791138145,25.206 25,0001,0002,0957.7,+13.6,000,0104,1791138445,25.356 25,0001,0002,0957.6,+13.5,000,0129,1791138745,25.344 25,0001,0002,0957.3,+13.4,000,0111,1791139045,25.339 25,0001,0002,0957.4,+13.5,000,0121,1791139345,25.334 25,0001,0002,0957.1,+13.4,000,0112,1791139645,25.323 25,0001,0002,0957.5,+13.5,000,0110,1791139945,25.302 28,0001,0002,0957.1,+13.6,000,0132,1791140245,25.305 25,0001,0002,0957.3,+13.3,000,0109,1791140545,25.299 25,0001,0002,0957.3,+13.4,000,0122,1791140845,25.303 23,0001,0002,0957.4,+13.3,000,0129,1791141145,25.289 25,0001,0002,0957.2,+13.2,000,0104,1791141445,25.281 25,0001,0002,0957.2,+13.2,000,0100,1791141745,25.28 25,0001,0002,0957.3,+13.4,000,0136,1791142045,25.419 25,0001,0002,0957.2,+13.3,000,0114,1791142345,25.41 23,0001,0002,0957.3,+13.4,000,0109,1791142645,25.405 25,0001,0002,0957.2,+13.4,000,0102,1791142945,25.388 25,0001,0002,0957.4,+13.1,000,0120,1791143245,25.38 25,0001,0002,0957.5,+13.1,000,0103,1791143545,25.371 25,0001,0002,0957.3,+13.3,000,0137,1791143845,25.373 25,0001,0002,0957.4,+13.1,100,0126,1791144145,25.367 25,0001,0002,0957.6,+13.1,000,0130,1791144445,25.365 25,0001,0002,0957.1,+13.2,000,0106,1791144745,25.348 25,0001,0002,0957.5,+13.5,000,0112,1791145045,25.348 30,0001,0002,0957.4,+13.5,000,0115,1791145345,25.34 25,0001,0002,0957.1,+13.5,000,0131,1791145645,25.49 25,0001,0002,0957.1,+13.3,000,0116,1791145945,25.474 25,0001,0002,0957.0,+13.3,000,0104,1791146245,25.475 00,0001,0002,0957.0,+13.1,000,0125,1791146545,25.473 25,0001,0002,0957.2,+13.2,000,0132,1791146845,25.457 28,0001,0002,0956.9,+13.6,000,0125,1791147145,25.442 25,0001,0002,0957.1,+13.4,000,0105,1791147445,25.437 25,0001,0002,0957.2,+13.4,000,0102,1791147745,25.43 23,0001,0002,0957.0,+13.1,100,0109,1791148045,25.431 23,0001,0002,0956.9,+13.3,000,0128,1791148345,25.42 25,0001,0002,0956.8,+13.6,000,0115,1791148645,25.409 25,0001,0002,0956.9,+13.4,000,0109,1791148945,25.426 25,0001,0002,0956.9,+13.6,000,0124,1791149245,25.555 28,0001,0002,0956.8,+13.5,000,0105,1791149545,25.56 25,0001,0002,0956.9,+13.7,000,0106,1791149845,25.536 25,0001,0002,0956.8,+13.6,000,0129,1791150145,25.541 25,0001,0002,0956.9,+13.6,000,0118,1791150445,25.529 25,0001,0002,0956.8,+13.5,000,0119,1791150745,25.537 25,0001,0002,0956.8,+13.7,000,0110,1791151045,25.517 25,0001,0002,0956.8,+13.7,000,0127,1791151345,25.497 25,0001,0002,0956.9,+13.6,000,0122,1791151645,25.679 25,0001,0002,0956.7,+13.7,000,0117,1791151945,25.489 25,0001,0002,0956.9,+13.6,000,0115,1791152245,25.477 23,0001,0002,0956.7,+13.7,000,0127,1791152545,25.479 25,0001,0002,0956.8,+13.9,000,0105,1791152845,25.63 28,0001,0002,0956.7,+13.8,000,0122,1791153145,25.628 23,0001,0002,0956.7,+13.8,000,0133,1791153445,25.61 25,0001,0002,0956.6,+14.0,000,0094,1791153745,25.61 25,0001,0002,0956.4,+14.1,000,0096,1791154045,25.596 25,0001,0002,0956.6,+14.0,000,0120,1791154345,25.587 21,0001,0002,0956.5,+13.8,000,0121,1791154645,25.575 25,0001,0002,0956.5,+14.4,000,0124,1791154945,25.575 25,0001,0002,0956.4,+14.6,000,0130,1791155245,25.578 25,0001,0002,0956.3,+15.3,000,0104,1791155545,25.58 25,0001,0002,0956.3,+14.5,000,0113,1791155845,25.569 25,0001,0002,0956.6,+14.2,000,0106,1791156145,25.554 25,0001,0002,0956.3,+14.1,000,0105,1791156445,25.7 28,0001,0002,0956.3,+13.9,000,0135,1791156745,25.69 25,0001,0002,0956.6,+13.8,000,0116,1791157045,25.675 25,0001,0002,0956.4,+13.5,000,0118,1791157345,25.671 25,0001,0002,0956.5,+13.6,000,0115,1791157645,25.657 23,0001,0002,0956.1,+13.5,000,0104,1791157945,25.658 28,0001,0002,0956.4,+13.8,000,0128,1791158245,25.637 25,0001,0002,0956.3,+13.8,000,0110,1791158545,25.635 25,0001,0002,0956.2,+13.6,000,0111,1791158845,25.642 25,0001,0002,0956.0,+13.4,000,0143,1791159145,25.629 25,0001,0002,0956.3,+13.4,000,0118,1791159445,25.623 28,0001,0002,0956.2,+13.4,000,0131,1791159745,25.62 23,0001,0002,0956.0,+13.3,000,0119,1791160045,25.76 25,0001,0002,0956.1,+13.7,000,0116,1791160345,25.756 25,0001,0002,0955.9,+13.7,000,0119,1791160645,25.744 25,0001,0002,0956.2,+13.7,000,0139,1791160945,25.74 25,0001,0002,0955.9,+13.5,000,0128,1791161245,25.736 25,0001,0002,0955.8,+13.4,000,0113,1791161545,25.723 25,0001,0002,0956.1,+13.5,000,0110,1791161845,25.715 25,0001,0002,0955.8,+13.5,000,0116,1791162145,25.712 25,0001,0002,0955.9,+13.5,000,0134,1791162445,25.707 25,0001,0002,0955.7,+13.6,000,0122,1791162745,25.699 25,0001,0002,0955.7,+13.6,000,0101,1791163045,25.694 25,0001,0002,0955.7,+13.8,000,0106,1791163345,25.696 25,0001,0002,0955.9,+14.2,000,0107,1791163645,25.835 25,0001,0002,0955.5,+14.5,000,0107,1791163945,25.825 25,0001,0002,0955.9,+14.6,000,0119,1791164245,25.816 25,0001,0002,0955.6,+14.7,000,0117,1791164545,25.819 25,0001,0002,0955.8,+14.6,000,0107,1791164845,25.808 28,0001,0002,0955.7,+14.7,000,0128,1791165145,25.805 25,0001,0002,0955.6,+14.9,000,0093,1791165445,25.797 25,0001,0002,0955.7,+14.9,000,0123,1791165745,25.802 25,0001,0002,0955.7,+14.9,000,0114,1791166045,25.778 25,0001,0002,0955.6,+15.0,000,0127,1791166345,25.771 25,0001,0002,0955.6,+15.1,000,0123,1791166645,25.767 25,0001,0002,0955.6,+14.7,000,0109,1791166945,25.771 28,0001,0002,0955.5,+14.1,000,0102,1791167245,25.9 25,0001,0002,0955.7,+14.2,000,0126,1791167545,25.888 25,0001,0002,0955.7,+13.9,000,0127,1791167845,25.881 25,0001,0002,0955.5,+14.0,000,0109,1791168145,25.902 23,0001,0002,0955.7,+14.1,000,0129,1791168445,25.865 25,0001,0002,0955.8,+14.2,000,0128,1791168745,25.853 25,0001,0002,0955.8,+14.4,000,0119,1791169045,25.854 25,0001,0002,0955.7,+15.0,000,0137,1791169345,25.846 25,0001,0002,0955.6,+14.9,000,0127,1791169645,25.842 25,0001,0002,0955.6,+14.2,000,0101,1791169945,25.837 28,0001,0002,0955.6,+13.9,000,0124,1791170245,25.843 99,0001,0002,0956.0,+13.9,000,0114,1791170545,25.829 28,0001,0002,0955.6,+13.8,000,0112,1791170845,25.977 25,0001,0002,0955.8,+13.6,000,0118,1791171145,25.955 28,0001,0002,0955.6,+13.5,000,0120,1791171445,25.958 00,0001,0002,0956.0,+13.9,000,0113,1791171745,25.941 25,0001,0002,0955.8,+13.8,000,0108,1791172045,25.936 25,0001,0002,0955.8,+13.8,000,0118,1791172345,25.931 25,0001,0002,0955.7,+14.5,000,0129,1791172645,25.928 23,0001,0002,0956.0,+13.9,000,0132,1791172945,25.927 25,0001,0002,0955.7,+13.7,000,0112,1791173245,25.911 25,0001,0002,0955.6,+13.7,000,0113,1791173545,25.898 25,0001,0002,0955.9,+13.5,000,0115,1791173845,25.889 25,0001,0002,0955.7,+13.3,000,0120,1791174145,25.895 25,0001,0002,0955.6,+13.8,000,0124,1791174446,26.045 25,0001,0002,0955.8,+13.7,000,0098,1791174746,26.033 99,0001,0002,0955.8,+13.5,000,0124,1791175046,26.03 00,0001,0002,0955.7,+13.9,000,0096,1791175346,26.029 28,0001,0002,0956.0,+14.0,000,0112,1791175646,26.011 25,0001,0002,0955.6,+13.7,000,0102,1791175946,26.014 28,0001,0002,0955.6,+14.0,000,0105,1791176246,26.001 25,0001,0002,0955.9,+13.9,000,0118,1791176545,25.99 25,0001,0002,0955.6,+13.8,000,0124,1791176846,26.012 25,0001,0002,0955.7,+13.9,000,0127,1791177146,26.031 25,0001,0002,0955.6,+14.1,000,0125,1791177746,26.027 25,0001,0002,0955.7,+14.0,000,0113,1791178046,26.166 25,0001,0002,0955.6,+14.1,000,0100,1791178346,26.114 25,0001,0002,0955.7,+14.2,000,0115,1791178646,26.109 25,0001,0002,0955.8,+14.3,000,0104,1791178946,26.106 28,0001,0002,0955.9,+14.5,000,0116,1791179246,26.101 25,0001,0002,0955.5,+14.5,000,0119,1791179546,26.092 25,0001,0002,0955.9,+14.5,000,0102,1791179846,26.078 23,0001,0002,0955.8,+14.7,000,0106,1791180146,26.102 25,0001,0002,0956.0,+15.0,000,0115,1791180446,26.059 28,0001,0002,0955.5,+15.3,000,0105,1791180746,26.085 25,0001,0002,0955.8,+15.7,000,0112,1791181046,26.045 23,0001,0002,0955.7,+16.0,000,0099,1791181346,26.047 25,0001,0002,0955.9,+16.2,000,0123,1791181646,26.185 25,0001,0002,0956.0,+16.6,000,0118,1791181946,26.175 25,0001,0002,0955.7,+16.7,000,0096,1791182246,26.174 25,0001,0002,0956.0,+17.3,000,0120,1791182846,26.161 25,0000,0001,0955.9,+17.1,000,0129,1791183146,26.167 23,0001,0002,0956.0,+17.4,000,0099,1791183446,26.155 25,0001,0002,0956.1,+17.4,000,0113,1791183746,26.143 25,0001,0002,0956.0,+17.3,000,0110,1791184046,26.141 25,0001,0002,0955.8,+18.0,000,0127,1791184346,26.128 28,0001,0002,0955.9,+18.6,000,0114,1791184646,26.129 25,0001,0002,0955.6,+19.1,000,0121,1791184946,26.135 28,0001,0002,0956.1,+19.3,000,0106,1791185246,26.278 25,0001,0002,0955.7,+19.9,000,0096,1791185546,26.283 23,0001,0002,0955.9,+20.4,000,0116,1791185846,26.28 25,0001,0002,0956.0,+22.3,000,0109,1791186146,26.284 25,0001,0002,0955.8,+22.7,000,0102,1791186446,26.274 25,0001,0002,0955.9,+23.5,000,0133,1791186746,26.275 23,0001,0002,0955.9,+22.9,000,0117,1791187046,26.271 28,0001,0002,0955.8,+22.8,000,0119,1791187346,26.28 23,0001,0002,0955.9,+23.2,000,0106,1791187646,26.257 25,0001,0002,0955.9,+24.3,000,0129,1791187946,26.259 25,0001,0002,0955.8,+24.2,000,0118,1791188246,26.247 28,0000,0001,0955.6,+23.7,000,0131,1791188546,26.255 23,0001,0002,0955.7,+23.4,000,0125,1791188846,26.399 25,0001,0002,0955.8,+23.7,000,0116,1791189146,26.389 25,0001,0002,0955.7,+24.1,000,0115,1791189446,26.376 25,0001,0002,0955.6,+23.2,000,0124,1791189746,26.371 23,0000,0001,0955.7,+24.5,000,0138,1791190046,26.362 23,0001,0002,0955.8,+23.7,000,0130,1791190346,26.351 23,0001,0002,0955.6,+23.7,000,0126,1791190646,26.35 25,0001,0002,0955.7,+23.7,000,0117,1791190946,26.333 25,0001,0002,0955.4,+24.0,000,0114,1791191246,26.324 28,0001,0002,0955.5,+24.0,000,0121,1791191546,26.315 25,0001,0002,0955.4,+24.3,000,0109,1791191846,26.301 25,0001,0002,0955.8,+24.2,000,0142,1791192146,26.296 23,0001,0002,0955.8,+23.1,000,0123,1791192446,26.438 25,0001,0002,0955.4,+23.9,000,0119,1791192746,26.426 25,0001,0002,0955.3,+23.2,000,0113,1791193046,26.419 25,0000,0001,0955.4,+24.8,000,0108,1791193346,26.418 25,0001,0002,0955.6,+22.7,000,0132,1791193646,26.415 25,0001,0002,0955.8,+22.2,000,0107,1791193946,26.395 25,0001,0002,0955.6,+23.7,000,0109,1791194246,26.39 25,0001,0002,0955.5,+23.7,000,0115,1791194546,26.362 99,0001,0002,0955.2,+23.4,000,0125,1791194846,26.351 25,0001,0002,0955.2,+24.2,000,0114,1791195146,26.35 25,0001,0002,0955.1,+23.4,000,0098,1791195446,26.339 23,0001,0002,0955.1,+23.8,000,0109,1791195746,26.335 25,0001,0002,0955.2,+23.1,000,0121,1791196046,26.466 25,0001,0002,0955.0,+21.4,000,0133,1791196346,26.463 25,0001,0002,0955.1,+22.3,000,0113,1791196646,26.46 25,0001,0002,0955.1,+22.3,000,0120,1791196946,26.434 25,0001,0002,0954.9,+22.4,000,0108,1791197246,26.434 99,0001,0002,0954.9,+21.7,000,0101,1791197546,26.421 28,0001,0002,0954.9,+22.1,000,0118,1791197846,26.408 25,0001,0002,0954.8,+22.6,000,0107,1791198146,26.392 28,0001,0002,0954.7,+22.8,000,0107,1791198446,26.389 23,0001,0002,0954.7,+22.3,000,0129,1791198746,26.378 25,0001,0002,0954.5,+22.2,000,0106,1791199046,26.371 25,0001,0002,0954.6,+22.3,000,0142,1791199346,26.385 25,0001,0002,0954.5,+22.6,000,0118,1791199646,26.51 23,0001,0002,0954.4,+22.7,000,0105,1791199946,26.501 25,0001,0002,0954.6,+22.5,000,0117,1791200246,26.495 25,0001,0002,0954.3,+22.3,000,0102,1791200546,26.493 25,0001,0002,0954.3,+22.3,000,0114,1791200846,26.463 23,0001,0002,0954.6,+22.0,000,0122,1791201146,26.569 99,0001,0002,0954.4,+22.2,000,0115,1791201446,26.466 25,0001,0002,0954.4,+22.8,000,0134,1791201746,26.454 25,0001,0002,0954.6,+22.7,000,0113,1791202046,26.439 25,0001,0002,0954.4,+22.6,000,0106,1791202346,26.438 23,0001,0002,0954.4,+22.7,000,0115,1791202646,26.424 25,0001,0002,0954.1,+22.2,000,0125,1791202946,26.425 25,0001,0002,0954.1,+22.6,000,0113,1791203246,26.577 23,0001,0002,0954.2,+22.6,000,0109,1791203546,26.573 25,0001,0002,0954.3,+22.4,000,0128,1791203846,26.561 23,0001,0002,0954.2,+22.5,000,0123,1791204146,26.557 25,0000,0001,0954.0,+22.4,000,0120,1791204446,26.532 25,0001,0002,0954.0,+22.4,000,0111,1791204746,26.523 23,0001,0002,0954.2,+22.4,000,0102,1791205046,26.524 23,0001,0002,0954.2,+22.4,000,0132,1791205346,26.511 21,0001,0002,0954.2,+22.3,000,0132,1791205646,26.497 23,0001,0002,0953.9,+22.1,000,0113,1791205946,26.491 23,0001,0002,0954.1,+22.4,000,0131,1791206246,26.48 25,0001,0002,0953.8,+22.1,000,0112,1791206546,26.481 23,0001,0002,0954.0,+22.2,000,0114,1791206846,26.63 28,0001,0002,0953.9,+22.3,000,0126,1791207146,26.621 25,0001,0002,0954.1,+22.5,000,0134,1791207446,26.618 25,0001,0002,0953.8,+22.3,000,0113,1791207746,26.601 25,0001,0002,0953.9,+22.3,000,0111,1791208046,26.589 25,0001,0002,0953.7,+22.3,000,0107,1791208346,26.581 28,0001,0002,0953.8,+22.2,000,0119,1791208646,26.56 23,0001,0002,0953.5,+21.9,000,0146,1791208946,26.559 25,0001,0002,0953.7,+21.8,000,0101,1791209246,26.545 25,0001,0002,0953.5,+21.8,000,0118,1791209546,26.534 23,0001,0002,0953.7,+21.7,000,0123,1791209846,26.522 25,0001,0002,0953.6,+21.7,000,0115,1791210146,26.533 25,0001,0002,0953.8,+21.6,000,0139,1791210446,26.676 25,0001,0002,0953.6,+21.4,000,0136,1791210746,26.661 23,0001,0002,0953.4,+21.3,000,0121,1791211046,26.652 28,0001,0002,0953.4,+21.1,000,0121,1791211346,26.634 25,0001,0002,0953.4,+20.9,000,0117,1791211646,26.625 25,0001,0002,0953.5,+20.9,000,0102,1791211946,26.615 28,0001,0002,0953.4,+20.9,000,0119,1791212246,26.613 25,0001,0002,0953.5,+20.6,000,0123,1791212546,26.602 25,0001,0002,0953.4,+20.5,000,0112,1791212846,26.589 23,0001,0002,0953.4,+20.3,000,0124,1791213146,26.59 25,0001,0002,0953.5,+20.2,000,0111,1791213446,26.571 23,0001,0002,0953.7,+20.1,000,0117,1791213746,26.882 25,0001,0002,0953.3,+19.9,000,0118,1791214046,26.712 23,0001,0002,0953.5,+19.8,000,0109,1791214346,26.702 25,0001,0002,0953.5,+19.6,000,0126,1791214646,26.699 28,0001,0002,0953.4,+19.4,000,0127,1791214946,26.687 25,0001,0002,0953.4,+19.1,000,0126,1791215246,26.668 99,0001,0002,0953.7,+18.9,000,0136,1791215546,26.671 23,0001,0002,0953.7,+18.6,000,0119,1791215846,26.645 25,0001,0002,0953.7,+18.3,000,0090,1791216146,26.641 25,0001,0002,0953.6,+18.0,000,0112,1791216446,26.637 25,0001,0002,0953.6,+18.1,000,0113,1791216746,26.616 25,0001,0002,0953.6,+18.1,000,0130,1791217046,26.617 25,0001,0002,0953.5,+17.9,000,0129,1791217346,26.619 25,0001,0002,0953.7,+18.0,000,0129,1791217646,26.76 28,0001,0002,0953.7,+17.9,000,0119,1791217946,26.735 23,0001,0002,0954.0,+17.9,000,0102,1791218246,26.757 23,0001,0002,0953.6,+17.8,000,0136,1791218546,26.724 25,0001,0002,0953.8,+17.7,000,0121,1791218846,26.729 25,0001,0002,0953.7,+17.3,000,0106,1791219146,26.709 23,0001,0002,0953.6,+17.1,000,0111,1791219446,26.713 25,0001,0002,0953.9,+17.0,000,0128,1791219746,26.684 23,0001,0002,0953.8,+16.9,000,0124,1791220046,26.67 25,0001,0002,0954.2,+16.8,000,0108,1791220346,26.659 25,0001,0002,0954.3,+16.9,000,0127,1791220646,26.665 23,0001,0002,0954.1,+16.8,000,0129,1791220946,26.66 25,0001,0002,0953.9,+16.6,000,0121,1791221246,26.8 25,0001,0002,0954.1,+16.4,000,0119,1791221546,26.791 25,0001,0002,0954.1,+16.3,000,0131,1791221846,26.789 23,0000,0001,0954.1,+16.2,000,0105,1791222146,26.783 28,0001,0002,0954.1,+16.4,000,0106,1791222446,26.768 23,0001,0002,0954.1,+16.2,000,0143,1791222746,26.774 23,0001,0002,0954.0,+16.1,000,0116,1791223046,26.746 25,0001,0002,0954.3,+16.1,000,0125,1791223346,26.745 25,0001,0002,0954.3,+16.2,000,0126,1791223646,26.741 25,0001,0002,0954.2,+16.1,000,0136,1791223946,26.732 25,0001,0002,0954.0,+16.1,000,0105,1791224246,26.722 25,0001,0002,0954.4,+16.2,000,0101,1791224546,26.728 25,0001,0002,0954.5,+16.3,000,0119,1791224846,26.874 25,0001,0002,0954.4,+16.1,000,0119,1791225146,26.865 25,0001,0002,0954.3,+16.1,000,0119,1791225446,26.848 28,0001,0002,0954.7,+16.3,000,0137,1791225747,27.415 23,0001,0002,0954.5,+15.9,000,0117,1791226046,26.838 23,0001,0002,0954.6,+16.3,000,0125,1791226346,26.829 23,0001,0002,0954.3,+16.0,000,0103,1791226646,26.818 25,0001,0002,0954.3,+16.5,000,0131,1791226946,26.811 25,0001,0002,0954.7,+17.3,000,0110,1791227246,26.825 25,0001,0002,0954.4,+17.6,000,0114,1791227546,26.791 25,0001,0002,0954.6,+17.5,000,0126,1791227846,26.78 25,0001,0002,0954.4,+17.2,000,0116,1791228146,26.781 25,0001,0002,0954.7,+17.1,000,0113,1791228446,26.931 23,0001,0002,0954.5,+16.9,000,0115,1791228746,26.907 25,0001,0002,0954.6,+16.7,000,0112,1791229046,26.911 23,0001,0002,0954.4,+17.0,000,0113,1791229346,26.894 23,0001,0002,0954.3,+16.9,000,0119,1791229646,26.882 25,0001,0002,0954.6,+17.0,000,0108,1791229946,26.89 25,0001,0002,0954.4,+17.1,000,0141,1791230246,26.872 25,0001,0002,0954.5,+17.0,000,0125,1791230546,26.879 25,0001,0002,0954.5,+17.0,000,0135,1791230846,26.855 25,0001,0002,0954.1,+16.9,000,0105,1791231146,26.852 23,0001,0002,0954.4,+16.9,000,0121,1791231446,26.844 25,0001,0002,0954.4,+16.8,000,0103,1791231746,26.844 23,0001,0002,0954.4,+16.8,000,0110,1791232046,26.986 25,0001,0002,0954.6,+16.6,000,0115,1791232346,26.976 23,0001,0002,0954.5,+16.9,000,0102,1791232646,26.987 23,0001,0002,0954.7,+16.8,000,0115,1791232946,26.964 25,0001,0002,0954.3,+16.6,000,0103,1791233246,26.96 23,0001,0002,0954.7,+16.3,000,0120,1791233546,26.939 25,0001,0002,0954.8,+16.4,000,0122,1791233846,26.935 23,0001,0002,0954.6,+16.5,000,0119,1791234146,26.925 25,0001,0002,0954.3,+16.4,000,0139,1791234446,26.92 25,0001,0002,0954.2,+16.2,000,0107,1791234746,26.905 25,0001,0002,0954.5,+16.3,000,0125,1791235046,26.904 23,0001,0002,0954.4,+16.0,000,0123,1791235346,26.905 25,0001,0002,0954.1,+16.1,000,0115,1791235647,27.054 28,0001,0002,0954.3,+16.0,000,0097,1791235947,27.043 25,0001,0002,0954.3,+16.0,000,0124,1791236247,27.031 25,0001,0002,0954.6,+16.3,000,0126,1791236547,27.029 23,0001,0002,0954.4,+16.3,000,0130,1791236847,27.019 28,0001,0002,0954.4,+16.2,000,0120,1791237147,27.01 23,0001,0002,0954.2,+16.0,000,0110,1791237447,27.002 25,0001,0002,0954.3,+16.1,000,0114,1791237746,26.997 25,0001,0002,0954.3,+16.3,000,0108,1791238046,26.989 23,0001,0002,0954.5,+16.6,000,0108,1791238346,26.978 25,0001,0002,0954.1,+16.5,000,0130,1791238646,26.965 25,0001,0002,0953.9,+15.6,000,0125,1791238946,26.968 28,0001,0002,0953.9,+15.6,000,0104,1791239247,27.111 99,0001,0002,0953.9,+15.4,000,0106,1791239547,27.095 23,0001,0002,0954.0,+15.1,000,0108,1791239847,27.093 25,0001,0002,0954.2,+14.9,000,0136,1791240147,27.082 23,0001,0002,0953.9,+15.0,000,0106,1791240447,27.086 25,0001,0002,0954.2,+14.9,000,0112,1791240747,27.059 23,0001,0002,0954.0,+15.8,000,0134,1791241047,27.052 25,0001,0002,0953.9,+15.5,000,0123,1791241347,27.047 21,0001,0002,0954.0,+15.2,000,0105,1791241647,27.045 25,0001,0002,0953.8,+14.9,000,0110,1791241947,27.042 23,0001,0002,0954.1,+14.8,000,0125,1791242247,27.03 99,0001,0002,0954.3,+15.0,000,0110,1791242547,27.036 23,0001,0002,0954.2,+15.0,000,0132,1791242847,27.17 25,0001,0002,0954.0,+15.1,000,0127,1791243147,27.165 25,0001,0002,0954.0,+15.1,000,0106,1791243447,27.158 25,0001,0002,0953.9,+15.1,000,0118,1791243747,27.138 25,0001,0002,0953.8,+15.0,000,0109,1791244047,27.13 23,0000,0001,0954.2,+14.9,000,0119,1791244347,27.123 25,0001,0002,0953.9,+15.3,000,0111,1791244647,27.116 25,0001,0002,0954.2,+14.9,000,0125,1791244947,27.113 23,0001,0002,0953.9,+15.1,000,0130,1791245247,27.1 25,0001,0002,0953.8,+15.1,000,0117,1791245547,27.106 25,0001,0002,0953.7,+15.0,000,0119,1791245847,27.076 23,0001,0002,0953.7,+15.2,000,0106,1791246147,27.09 23,0001,0002,0953.8,+15.1,000,0112,1791246447,27.229 25,0001,0002,0953.8,+15.2,000,0105,1791246747,27.222 25,0001,0002,0953.8,+15.2,000,0116,1791247047,27.221 25,0001,0002,0954.0,+14.8,000,0135,1791247347,27.213 25,0001,0002,0953.3,+14.9,000,0130,1791247647,27.206 23,0001,0002,0953.6,+15.5,000,0128,1791247947,27.206 23,0001,0002,0953.8,+15.6,000,0124,1791248247,27.193 25,0001,0002,0953.6,+15.3,000,0127,1791248547,27.199 25,0001,0002,0953.8,+15.5,000,0116,1791248847,27.175 23,0001,0002,0953.5,+15.3,000,0144,1791249147,27.153 25,0001,0002,0953.5,+15.7,000,0114,1791249447,27.151 23,0001,0002,0953.5,+15.9,000,0123,1791250047,27.299 23,0001,0002,0953.4,+16.1,000,0107,1791250347,27.293 23,0001,0002,0953.6,+16.3,000,0122,1791250647,27.3 23,0001,0002,0953.6,+15.8,000,0112,1791250947,27.455 28,0001,0002,0953.2,+15.6,000,0124,1791251247,27.272 23,0001,0002,0953.5,+15.3,000,0120,1791251547,27.262 23,0001,0002,0953.3,+15.1,000,0118,1791251847,27.26 23,0001,0002,0953.7,+15.1,000,0110,1791252147,27.245 25,0001,0002,0953.2,+14.9,000,0117,1791252447,27.244 25,0001,0002,0953.2,+14.9,000,0112,1791252747,27.341 23,0001,0002,0953.1,+14.9,000,0114,1791253047,27.224 23,0001,0002,0953.4,+14.6,000,0115,1791253347,27.221 18,0001,0002,0953.4,+14.9,000,0139,1791253647,27.365 23,0001,0002,0953.4,+14.9,000,0110,1791253947,27.363 28,0001,0002,0953.2,+15.3,000,0116,1791254247,27.355 25,0001,0002,0953.3,+15.4,000,0127,1791254547,27.341 25,0001,0002,0953.3,+15.2,000,0130,1791254847,27.345 23,0001,0002,0953.2,+15.0,000,0115,1791255147,27.323 23,0001,0002,0953.2,+15.1,000,0106,1791255447,27.311 23,0001,0002,0953.2,+14.9,000,0130,1791255747,27.303 23,0001,0002,0953.3,+15.0,000,0107,1791256047,27.292 23,0001,0002,0953.2,+14.9,000,0119,1791256347,27.286 25,0001,0002,0953.3,+15.2,000,0108,1791256647,27.287 28,0001,0002,0953.4,+15.0,000,0135,1791256947,27.286 23,0001,0002,0953.4,+15.3,000,0109,1791257247,27.427 23,0001,0002,0953.0,+15.6,000,0125,1791257547,27.419 23,0001,0002,0953.2,+15.4,000,0122,1791257847,27.419 25,0001,0002,0953.1,+14.9,000,0131,1791258147,27.401 25,0001,0002,0953.0,+15.3,000,0117,1791258447,27.394 23,0001,0002,0953.3,+15.3,000,0116,1791258747,27.393 25,0001,0002,0953.3,+15.1,000,0133,1791259047,27.398 25,0000,0001,0953.1,+15.2,000,0128,1791259947,27.362 23,0001,0002,0953.3,+14.7,000,0115,1791260247,27.35 25,0001,0002,0953.3,+14.8,000,0108,1791260547,27.349 25,0001,0002,0953.4,+14.6,000,0123,1791260847,27.491 99,0001,0002,0953.6,+14.0,000,0112,1791261147,27.483 25,0001,0002,0953.4,+13.9,000,0115,1791261447,27.483 23,0001,0002,0953.3,+14.4,000,0104,1791261747,27.464 23,0001,0002,0953.4,+14.8,000,0129,1791262047,27.645 23,0001,0002,0953.2,+14.9,000,0130,1791262347,27.441 23,0001,0002,0953.5,+14.5,000,0113,1791262647,27.448 23,0001,0002,0953.4,+14.1,000,0115,1791262947,27.445 23,0001,0002,0953.4,+13.9,000,0107,1791263247,27.435 23,0001,0002,0953.4,+14.4,000,0122,1791263547,27.42 23,0001,0002,0953.4,+14.1,000,0110,1791263847,27.411 25,0001,0002,0953.3,+14.2,000,0106,1791264147,27.415 25,0001,0002,0953.5,+14.4,000,0108,1791264447,27.558 25,0001,0002,0953.6,+14.8,000,0108,1791264747,27.554 25,0001,0002,0953.7,+15.1,000,0111,1791265047,27.537 23,0001,0002,0953.6,+15.4,000,0129,1791265347,27.533 23,0001,0002,0953.8,+15.6,000,0120,1791265647,27.529 23,0001,0002,0953.6,+15.7,000,0111,1791265947,27.517 23,0001,0002,0953.9,+15.7,000,0120,1791266247,27.522 25,0001,0002,0954.1,+15.7,000,0104,1791266547,27.507 25,0001,0002,0953.8,+15.8,000,0123,1791266847,27.503 23,0001,0002,0954.0,+15.7,000,0113,1791267147,27.502 23,0001,0002,0953.9,+15.8,000,0102,1791267447,27.496 25,0001,0002,0953.9,+15.6,000,0092,1791267747,27.49 25,0001,0002,0953.7,+15.6,000,0115,1791268047,27.634 23,0001,0002,0954.0,+15.7,000,0110,1791268347,27.618 23,0001,0002,0954.1,+15.7,000,0113,1791268647,27.612 28,0001,0002,0954.0,+16.0,000,0108,1791268947,27.606 25,0001,0002,0954.3,+16.1,000,0115,1791269247,27.597 23,0001,0002,0954.1,+16.4,000,0129,1791269547,27.777 23,0001,0002,0953.9,+16.7,000,0137,1791269847,27.576 23,0001,0002,0954.1,+17.2,000,0110,1791270147,27.58 28,0001,0002,0954.1,+17.8,000,0127,1791270447,27.576 25,0001,0002,0954.1,+19.0,000,0121,1791270747,27.566 25,0001,0002,0953.9,+19.8,000,0123,1791271047,27.58 25,0001,0002,0954.1,+20.7,000,0126,1791271347,27.592 25,0001,0002,0954.0,+21.0,000,0131,1791271647,27.737 23,0001,0002,0954.3,+21.5,000,0101,1791271947,27.729 23,0001,0002,0954.2,+21.4,000,0118,1791272247,27.947 25,0001,0002,0954.2,+21.4,000,0118,1791272547,27.72 25,0001,0002,0954.5,+21.2,000,0116,1791272847,27.711 25,0001,0002,0954.4,+22.4,000,0116,1791273147,27.71 23,0001,0002,0954.0,+22.9,000,0107,1791273447,27.702 23,0001,0002,0954.0,+22.7,000,0116,1791273747,27.699 23,0001,0002,0954.2,+23.1,000,0108,1791274047,27.688 23,0001,0002,0953.9,+23.1,000,0126,1791274347,27.682 25,0001,0002,0954.1,+23.3,000,0113,1791274647,27.672 23,0001,0002,0953.9,+23.6,000,0110,1791274947,27.689 23,0001,0002,0954.1,+23.0,000,0123,1791275247,27.803 25,0001,0002,0953.9,+24.1,000,0112,1791275547,27.801 23,0001,0002,0954.0,+24.1,000,0113,1791275847,27.801 25,0001,0002,0954.0,+23.7,000,0125,1791276148,28.084 25,0001,0002,0953.9,+23.8,000,0113,1791276447,27.774 25,0001,0002,0953.9,+23.9,000,0120,1791276747,27.774 23,0001,0002,0953.6,+24.6,000,0114,1791277047,27.77 23,0001,0002,0953.7,+24.3,000,0130,1791277347,27.762 25,0001,0002,0953.8,+24.2,000,0122,1791277647,27.753 23,0001,0002,0953.8,+25.6,000,0126,1791277947,27.75 23,0001,0002,0953.6,+24.3,000,0118,1791278247,27.738 23,0001,0002,0953.6,+24.7,000,0112,1791278547,27.732 23,0001,0002,0953.7,+25.1,000,0115,1791278847,27.885 25,0001,0002,0953.7,+24.4,000,0112,1791279147,27.863 23,0001,0002,0953.5,+24.2,000,0117,1791279447,27.862 23,0001,0002,0953.7,+23.9,000,0100,1791279747,27.849 23,0001,0002,0953.5,+24.6,000,0123,1791280047,27.838 25,0001,0002,0953.5,+24.8,000,0121,1791280347,27.829 23,0001,0002,0953.5,+24.3,000,0107,1791280647,27.823 25,0001,0002,0953.3,+25.1,000,0120,1791280947,27.803 23,0001,0002,0953.6,+23.9,000,0132,1791281247,27.801 25,0001,0002,0953.4,+24.0,000,0129,1791281547,27.79 23,0001,0002,0953.4,+22.9,000,0132,1791281847,27.765 25,0001,0002,0953.4,+22.3,000,0121,1791282147,27.762 25,0001,0002,0953.3,+22.9,000,0116,1791282447,27.904 23,0001,0002,0953.3,+22.4,000,0111,1791282747,27.893 23,0001,0002,0953.3,+22.3,000,0145,1791283047,27.886 23,0001,0002,0953.2,+21.3,000,0125,1791283347,27.864 25,0001,0002,0953.1,+21.6,000,0114,1791283647,27.859 23,0001,0002,0953.2,+21.6,000,0107,1791283947,27.854 25,0001,0002,0953.2,+21.5,000,0129,1791284247,27.844 23,0001,0002,0953.2,+22.0,000,0123,1791284547,27.824 23,0001,0002,0953.0,+21.5,000,0111,1791284847,27.818 25,0001,0002,0952.9,+21.9,000,0109,1791285147,27.815 23,0001,0002,0952.9,+21.9,000,0106,1791285447,27.801 99,0001,0002,0952.9,+22.0,000,0134,1791285747,27.799 23,0001,0002,0952.7,+21.8,000,0113,1791286047,27.943 25,0001,0002,0952.6,+22.2,000,0114,1791286347,27.937 23,0001,0002,0952.5,+22.1,000,0108,1791286647,27.931 23,0001,0002,0952.5,+21.9,000,0115,1791286947,27.922 25,0001,0002,0952.7,+21.7,000,0119,1791287247,27.903 25,0001,0002,0952.7,+22.0,000,0130,1791287547,27.905 25,0001,0002,0952.4,+22.5,000,0134,1791287847,27.892 23,0001,0002,0952.3,+22.3,000,0127,1791288147,27.876 23,0001,0002,0952.4,+21.9,000,0117,1791288447,27.868 23,0001,0002,0952.3,+21.9,000,0107,1791288747,27.862 25,0001,0002,0952.4,+22.5,000,0105,1791289047,27.854 23,0001,0002,0952.4,+22.1,000,0124,1791289347,27.858 23,0001,0002,0952.4,+22.1,000,0106,1791289648,28.005 23,0001,0002,0952.2,+22.1,000,0132,1791289948,28.04 25,0001,0002,0952.4,+22.1,000,0111,1791290247,27.978 28,0001,0002,0952.1,+22.4,000,0130,1791290547,27.966 25,0001,0002,0952.1,+22.3,000,0112,1791290847,27.96 23,0001,0002,0952.1,+21.9,000,0103,1791291147,27.949 25,0001,0002,0952.2,+22.2,000,0125,1791291447,27.948 23,0001,0002,0952.1,+21.9,000,0127,1791291747,27.947 23,0001,0002,0952.0,+22.3,000,0121,1791292047,27.941 23,0001,0002,0952.0,+22.7,000,0105,1791292347,27.927 25,0001,0002,0952.0,+22.7,000,0118,1791292647,27.924 23,0001,0002,0952.1,+22.8,000,0115,1791292947,27.915 25,0001,0002,0952.0,+22.6,000,0137,1791293248,28.057 25,0001,0002,0952.0,+22.5,000,0121,1791293548,28.044 23,0001,0002,0952.2,+22.4,000,0121,1791293848,28.038 23,0001,0002,0951.8,+22.3,000,0100,1791294148,28.022 25,0001,0002,0952.0,+22.1,000,0118,1791294448,28.046 23,0001,0002,0951.9,+22.1,000,0120,1791294748,28.08 23,0001,0002,0951.9,+22.0,000,0124,1791295048,28.005 99,0001,0002,0951.9,+21.9,000,0113,1791295347,27.993 25,0001,0002,0951.7,+21.8,000,0111,1791295647,27.969 23,0001,0002,0951.9,+21.7,000,0120,1791295947,27.959 28,0001,0002,0952.1,+21.6,000,0136,1791296247,27.948 25,0001,0002,0952.1,+21.7,000,0099,1791296547,27.959 23,0001,0002,0951.9,+21.6,000,0132,1791296848,28.096 23,0001,0002,0951.6,+21.4,000,0131,1791297148,28.088 99,0001,0002,0951.8,+21.5,000,0118,1791297448,28.089 99,0001,0002,0952.0,+21.2,000,0118,1791297748,28.073 25,0001,0002,0951.7,+21.1,000,0107,1791298048,28.062 23,0001,0002,0951.9,+21.0,000,0110,1791298348,28.052 25,0001,0002,0951.9,+20.4,000,0127,1791298648,28.039 25,0001,0002,0951.8,+20.3,000,0114,1791298948,28.027 25,0001,0002,0951.8,+20.0,000,0113,1791299248,28.019 25,0001,0002,0951.8,+19.9,000,0119,1791299548,28.01 25,0001,0002,0951.8,+19.8,000,0117,1791299847,27.991 25,0001,0002,0951.8,+19.6,000,0108,1791300147,27.996 25,0001,0002,0952.0,+19.4,000,0134,1791300448,28.131 25,0001,0002,0951.7,+19.2,000,0112,1791300748,28.127 23,0001,0002,0952.1,+18.9,000,0122,1791301048,28.12 25,0001,0002,0952.0,+19.1,000,0133,1791301348,28.115 23,0001,0002,0952.0,+18.9,000,0118,1791301648,28.101 25,0001,0002,0952.0,+18.9,000,0123,1791301948,28.084 25,0001,0002,0952.1,+19.0,000,0120,1791302248,28.082 25,0001,0002,0952.0,+18.5,000,0104,1791302548,28.082 23,0001,0002,0952.0,+18.5,000,0109,1791302848,28.078 23,0001,0002,0952.2,+18.7,000,0111,1791303148,28.066 25,0001,0002,0952.0,+18.7,000,0126,1791303448,28.052 28,0001,0002,0952.1,+18.3,000,0110,1791303748,28.057 23,0001,0002,0952.2,+18.1,000,0115,1791304048,28.192 25,0001,0002,0952.4,+17.9,000,0112,1791304348,28.187 23,0001,0002,0952.4,+17.6,000,0108,1791304648,28.17 28,0001,0002,0952.5,+17.5,000,0129,1791304948,28.163 28,0001,0002,0952.4,+17.1,000,0137,1791305248,28.15 23,0001,0002,0952.2,+17.0,000,0123,1791305548,28.15 25,0001,0002,0952.5,+16.5,000,0126,1791305848,28.131 23,0001,0002,0952.2,+16.3,000,0111,1791306148,28.111 25,0001,0002,0952.2,+16.3,000,0115,1791306448,28.113 25,0001,0002,0952.3,+16.4,000,0114,1791306748,28.102 25,0001,0002,0952.4,+16.4,000,0132,1791307048,28.091 25,0001,0002,0952.3,+16.3,000,0113,1791307348,28.096 25,0001,0002,0952.6,+16.1,000,0111,1791307648,28.233 25,0001,0002,0952.4,+16.0,000,0121,1791307948,28.215 25,0001,0002,0952.3,+16.2,000,0109,1791308248,28.215 23,0001,0002,0952.6,+16.1,000,0106,1791308548,28.205 23,0001,0002,0952.3,+16.0,000,0107,1791308848,28.2 23,0001,0002,0952.3,+16.0,000,0118,1791309148,28.185 25,0001,0002,0952.4,+15.9,000,0110,1791309448,28.193 25,0001,0002,0952.4,+15.9,000,0131,1791309748,28.177 25,0001,0002,0952.6,+15.7,000,0098,1791310048,28.163 25,0001,0002,0952.6,+15.7,000,0106,1791310348,28.152 25,0001,0002,0952.5,+15.9,000,0117,1791310648,28.147 25,0001,0002,0952.6,+15.7,000,0134,1791310948,28.157 25,0001,0002,0952.4,+15.6,000,0113,1791311248,28.294 25,0001,0002,0952.4,+15.6,000,0127,1791311548,28.297 25,0001,0002,0952.4,+15.4,000,0114,1791311848,28.269 99,0001,0002,0952.7,+15.4,000,0123,1791312148,28.625 25,0001,0002,0952.4,+15.2,000,0113,1791312448,28.259 23,0001,0002,0952.5,+14.9,000,0114,1791312748,28.252 23,0001,0002,0952.4,+15.2,000,0133,1791313048,28.243 23,0001,0002,0952.3,+15.4,000,0135,1791313348,28.24 25,0001,0002,0952.4,+15.3,000,0126,1791313648,28.224 25,0001,0002,0952.2,+15.4,000,0122,1791313948,28.222 25,0001,0002,0952.4,+15.2,000,0118,1791314248,28.209 23,0001,0002,0952.3,+15.2,000,0116,1791314548,28.206 23,0001,0002,0952.4,+14.9,000,0110,1791314848,28.347 25,0001,0002,0952.5,+14.9,000,0123,1791315148,28.337 23,0001,0002,0952.3,+14.8,000,0128,1791315448,28.338 25,0001,0002,0952.4,+14.9,000,0111,1791315748,28.331 25,0001,0002,0952.8,+15.0,000,0112,1791316048,28.327 23,0001,0002,0952.2,+15.2,000,0112,1791316348,28.31 25,0001,0002,0952.4,+15.1,000,0128,1791316648,28.307 23,0001,0002,0952.3,+15.1,000,0125,1791316948,28.305 25,0001,0002,0952.5,+15.0,000,0112,1791317248,28.287 25,0001,0002,0952.5,+15.0,000,0117,1791317548,28.273 23,0001,0002,0952.6,+15.0,000,0132,1791317848,28.263 25,0001,0002,0952.2,+15.1,000,0121,1791318148,28.308 25,0001,0002,0952.5,+15.2,000,0118,1791318448,28.404 25,0001,0002,0952.5,+15.2,000,0143,1791318748,28.427 25,0001,0002,0952.3,+14.9,000,0116,1791319048,28.393 25,0001,0002,0952.5,+15.3,000,0112,1791319348,28.394 23,0001,0002,0952.3,+15.5,000,0113,1791319648,28.387 25,0001,0002,0952.2,+15.5,000,0131,1791319948,28.384 99,0001,0002,0952.4,+15.7,000,0123,1791320248,28.377 25,0001,0002,0952.5,+15.7,000,0116,1791320548,28.369 25,0000,0001,0952.5,+15.4,000,0122,1791320848,28.348 23,0001,0002,0952.2,+15.5,000,0128,1791321148,28.353 28,0001,0002,0952.5,+15.7,000,0117,1791321448,28.343 25,0001,0002,0952.3,+15.3,000,0123,1791321748,28.346 25,0001,0002,0952.4,+15.4,000,0125,1791322048,28.481 28,0001,0002,0952.0,+15.5,000,0115,1791322348,28.473 25,0001,0002,0952.2,+15.5,000,0088,1791322648,28.464 23,0001,0002,0952.4,+15.6,000,0105,1791322948,28.447 25,0001,0002,0952.2,+15.9,000,0115,1791323248,28.452 25,0001,0002,0952.3,+16.0,000,0124,1791323548,28.44 25,0001,0002,0952.2,+16.1,000,0124,1791323848,28.439 25,0001,0002,0952.0,+16.1,000,0123,1791324148,28.423 23,0001,0002,0952.3,+16.3,000,0140,1791324448,28.423 23,0001,0002,0952.3,+15.9,000,0111,1791324748,28.414 25,0001,0002,0952.3,+16.0,000,0112,1791325048,28.421 25,0000,0001,0952.3,+15.9,000,0120,1791325348,28.425 23,0001,0002,0952.3,+16.3,000,0109,1791325648,28.555 23,0001,0002,0952.0,+16.5,000,0114,1791325948,28.533 23,0001,0002,0952.2,+16.2,000,0125,1791326248,28.535 25,0001,0002,0951.7,+16.1,000,0121,1791326548,28.523 25,0001,0002,0952.1,+16.4,000,0097,1791326848,28.522 23,0001,0002,0952.3,+16.3,000,0127,1791327148,28.515 25,0001,0002,0951.8,+16.3,000,0119,1791327448,28.503 25,0001,0002,0952.2,+16.3,000,0123,1791327748,28.491 25,0001,0002,0952.3,+16.8,000,0109,1791328048,28.494 28,0001,0002,0952.1,+17.2,000,0129,1791328348,28.474 23,0001,0002,0952.3,+16.7,000,0131,1791328648,28.468 25,0001,0002,0952.0,+16.5,000,0113,1791328948,28.47 25,0001,0002,0952.1,+16.3,000,0119,1791329248,28.626 25,0001,0002,0952.0,+15.9,000,0109,1791329548,28.603 25,0001,0002,0952.1,+15.7,000,0113,1791329848,28.589 23,0001,0002,0952.1,+15.5,000,0139,1791330148,28.58 25,0001,0002,0952.2,+15.2,000,0130,1791330448,28.582 25,0001,0002,0952.3,+15.1,000,0122,1791330748,28.568 25,0001,0002,0951.9,+15.0,000,0111,1791331048,28.572 23,0001,0002,0952.2,+14.9,000,0099,1791331348,28.551 23,0001,0002,0952.1,+14.9,000,0130,1791331648,28.553 25,0001,0002,0952.1,+14.5,000,0107,1791331948,28.526 25,0001,0002,0952.0,+14.7,000,0119,1791332248,28.521 25,0001,0002,0951.9,+14.9,000,0113,1791332548,28.528 28,0001,0002,0952.2,+15.1,000,0112,1791332848,28.661 25,0001,0002,0952.1,+15.2,000,0125,1791333148,28.658 25,0001,0002,0952.1,+15.0,000,0105,1791333448,28.651 25,0001,0002,0951.8,+15.0,000,0118,1791333748,28.644 21,0001,0002,0951.9,+14.9,000,0125,1791334048,28.631 23,0001,0002,0952.0,+15.0,000,0110,1791334348,28.639 25,0001,0002,0952.0,+14.9,000,0124,1791334648,28.616 25,0001,0002,0951.8,+14.9,000,0116,1791334948,28.612 23,0001,0002,0951.9,+15.0,000,0131,1791335248,28.604 23,0001,0002,0951.9,+14.9,000,0127,1791335548,28.599 23,0001,0002,0951.8,+14.9,000,0111,1791335848,28.595 28,0001,0002,0951.6,+14.9,000,0123,1791336148,28.584 23,0001,0002,0951.8,+14.9,000,0108,1791336448,28.728 23,0001,0002,0952.1,+15.0,000,0122,1791336748,28.721 23,0001,0002,0952.1,+15.0,000,0132,1791337048,28.716 25,0001,0002,0952.0,+15.0,000,0140,1791337348,28.704 25,0001,0002,0951.9,+15.0,000,0120,1791337648,28.713 23,0001,0002,0951.9,+15.0,000,0118,1791337948,28.69 28,0001,0002,0951.7,+15.0,000,0125,1791338248,28.685 23,0001,0002,0951.8,+14.9,000,0118,1791338548,28.675 23,0001,0002,0951.6,+14.8,000,0112,1791338848,28.673 25,0001,0002,0951.5,+14.8,000,0128,1791339148,28.658 25,0001,0002,0951.6,+14.9,000,0128,1791339448,28.672 23,0001,0002,0951.7,+15.0,000,0111,1791339748,28.664 25,0001,0002,0951.8,+14.9,000,0121,1791340048,28.807 23,0001,0002,0951.7,+14.8,000,0109,1791340348,28.791 25,0001,0002,0951.7,+14.9,000,0145,1791340648,28.779 25,0001,0002,0951.9,+15.0,000,0125,1791340948,28.768 25,0001,0002,0951.7,+15.1,000,0115,1791341248,28.778 23,0001,0002,0951.8,+15.1,000,0133,1791341548,28.752 25,0001,0002,0951.7,+15.1,000,0133,1791341848,28.754 25,0001,0002,0951.6,+15.0,000,0109,1791342148,28.742 23,0001,0002,0951.4,+15.2,000,0117,1791342448,28.735 23,0001,0002,0951.6,+15.3,000,0131,1791342748,28.73 23,0001,0002,0951.5,+15.5,000,0162,1791343048,28.72 23,0000,0001,0951.5,+15.6,000,0110,1791343348,28.726 25,0001,0002,0951.8,+15.7,000,0104,1791343648,28.857 23,0001,0002,0951.8,+15.7,000,0116,1791343948,28.864 23,0001,0002,0951.6,+15.5,000,0116,1791344248,28.84 25,0001,0002,0951.8,+15.2,000,0101,1791344548,28.84 23,0001,0002,0951.9,+15.1,000,0150,1791344848,28.832 23,0001,0002,0951.9,+15.0,000,0111,1791345148,28.837 23,0001,0002,0951.6,+14.9,000,0121,1791345448,28.817 25,0001,0002,0951.8,+14.8,000,0139,1791345748,28.807 23,0001,0002,0951.7,+14.8,000,0126,1791346048,28.799 28,0000,0001,0951.9,+14.7,000,0135,1791346348,28.792 23,0001,0002,0951.7,+14.9,000,0107,1791346648,28.787 99,0001,0002,0951.9,+14.7,000,0152,1791346948,28.795 28,0001,0002,0951.7,+14.6,000,0122,1791347248,28.932 25,0001,0002,0951.7,+14.6,000,0107,1791347548,28.92 25,0000,0001,0951.8,+14.2,000,0119,1791347848,28.909 23,0001,0002,0951.6,+14.8,000,0129,1791348148,28.898 25,0001,0002,0951.8,+14.6,000,0106,1791348448,28.899 23,0001,0002,0951.9,+14.4,000,0110,1791348748,28.901 23,0001,0002,0951.8,+14.6,000,0111,1791349048,28.881 23,0001,0002,0952.0,+14.2,000,0126,1791349348,28.872 25,0001,0002,0951.8,+14.6,000,0124,1791349648,28.893 99,0001,0002,0951.9,+14.6,000,0107,1791349948,28.906 23,0001,0002,0952.1,+14.5,000,0111,1791350248,28.841 25,0001,0002,0951.9,+14.6,000,0127,1791350548,28.848 28,0001,0002,0952.1,+14.7,000,0138,1791350848,28.985 25,0001,0002,0952.0,+14.5,000,0124,1791351149,29.173 23,0001,0002,0952.1,+15.1,000,0101,1791351448,28.981 23,0001,0002,0951.7,+15.4,000,0106,1791351748,28.967 25,0001,0002,0952.2,+15.2,000,0113,1791352048,28.967 23,0001,0002,0952.3,+15.2,000,0123,1791352348,28.956 25,0001,0002,0952.2,+15.3,000,0147,1791352648,28.958 23,0001,0002,0951.9,+15.7,000,0115,1791352948,28.969 25,0001,0002,0952.3,+16.0,000,0129,1791353248,28.949 23,0001,0002,0952.2,+15.9,000,0121,1791353548,28.943 23,0001,0002,0952.0,+15.9,000,0123,1791353848,28.934 23,0001,0002,0952.4,+15.7,000,0108,1791354148,28.928 25,0001,0002,0952.6,+15.7,000,0129,1791354449,29.075 25,0001,0002,0952.5,+16.1,000,0126,1791354749,29.059 25,0001,0002,0952.3,+16.2,000,0120,1791355049,29.057 25,0001,0002,0952.4,+15.6,000,0130,1791355349,29.057 25,0001,0002,0952.4,+15.5,000,0111,1791355649,29.047 25,0001,0002,0952.4,+15.6,000,0118,1791355949,29.044 23,0001,0002,0952.2,+15.5,000,0140,1791356249,29.022 28,0001,0002,0952.3,+15.8,000,0122,1791356549,29.024 28,0001,0002,0952.7,+16.5,000,0133,1791356849,29.018 25,0001,0002,0952.4,+17.1,000,0145,1791357149,29.014 23,0001,0002,0952.4,+17.7,000,0116,1791357449,29.013 28,0001,0002,0952.5,+18.2,000,0102,1791357749,29.013 25,0001,0002,0952.3,+18.2,000,0117,1791358049,29.159 28,0001,0002,0952.6,+18.5,000,0119,1791358349,29.158 25,0001,0002,0952.4,+18.4,000,0107,1791358649,29.15 25,0001,0002,0952.5,+18.7,000,0127,1791358949,29.133 23,0001,0002,0952.6,+18.4,000,0116,1791359249,29.121 25,0001,0002,0952.7,+18.6,000,0101,1791359549,29.652 28,0001,0002,0952.8,+18.9,000,0129,1791359849,29.119 23,0001,0002,0952.6,+19.2,000,0101,1791360149,29.124 23,0001,0002,0952.6,+19.7,000,0110,1791360449,29.101 25,0001,0002,0952.4,+21.8,000,0112,1791360749,29.106 25,0001,0002,0952.4,+21.4,000,0130,1791361049,29.096 28,0001,0002,0952.6,+21.4,000,0110,1791361349,29.117 23,0001,0002,0952.3,+22.7,000,0122,1791361649,29.247 25,0001,0002,0952.6,+21.0,000,0131,1791361949,29.245 23,0001,0002,0952.3,+21.2,000,0112,1791362249,29.224 25,0001,0002,0952.5,+20.6,000,0097,1791362549,29.201 25,0001,0002,0952.5,+22.2,000,0117,1791362849,29.206 25,0001,0002,0952.5,+22.2,000,0145,1791363149,29.188 25,0001,0002,0952.2,+20.9,000,0116,1791363449,29.189 23,0001,0002,0952.3,+21.7,000,0112,1791363749,29.184 25,0001,0002,0952.1,+21.6,000,0105,1791364049,29.173 23,0001,0002,0952.3,+22.0,000,0109,1791364349,29.16 25,0001,0002,0952.3,+22.5,000,0118,1791364649,29.151 23,0001,0002,0952.3,+22.5,000,0121,1791364949,29.15 23,0001,0002,0952.2,+22.0,000,0116,1791365249,29.314 21,0001,0002,0952.3,+23.3,000,0118,1791365549,29.292 23,0001,0002,0952.0,+22.7,000,0131,1791365849,29.282 23,0001,0002,0952.3,+21.7,000,0102,1791366149,29.27 25,0001,0002,0952.2,+22.0,000,0095,1791366449,29.251 23,0001,0002,0952.0,+21.9,000,0104,1791366749,29.295 23,0001,0002,0952.1,+22.0,000,0100,1791367049,29.238 23,0001,0002,0952.0,+22.0,000,0101,1791367349,29.222 23,0001,0002,0952.1,+22.4,000,0132,1791367649,29.217 25,0001,0002,0952.1,+22.1,000,0128,1791367949,29.202 23,0001,0002,0951.7,+23.0,000,0119,1791368249,29.191 25,0001,0002,0951.8,+21.8,000,0130,1791368549,29.188 23,0001,0002,0951.9,+21.5,000,0128,1791368849,29.333 25,0001,0002,0951.9,+21.3,000,0123,1791369149,29.323 25,0001,0002,0951.6,+21.3,000,0117,1791369449,29.305 25,0001,0002,0951.7,+21.6,000,0145,1791369749,29.299 23,0001,0002,0951.6,+21.5,000,0118,1791370049,29.283 25,0001,0002,0951.4,+22.1,000,0108,1791370349,29.281 23,0001,0002,0951.5,+21.4,000,0103,1791370649,29.276 25,0001,0002,0951.4,+21.9,000,0151,1791370949,29.264 25,0001,0002,0951.4,+21.5,000,0102,1791371249,29.255 25,0001,0002,0951.3,+21.8,000,0123,1791371549,29.253 23,0001,0002,0951.3,+22.6,000,0109,1791371849,29.24 00,0001,0002,0951.3,+22.4,000,0129,1791372149,29.246 23,0001,0002,0951.3,+22.4,000,0119,1791372449,29.386 23,0001,0002,0951.3,+22.8,000,0131,1791372749,29.386 23,0000,0001,0951.1,+22.2,000,0124,1791373049,29.38 23,0001,0002,0951.0,+22.6,000,0111,1791373349,29.374 25,0001,0002,0951.0,+22.5,000,0124,1791373649,29.359 23,0001,0002,0950.9,+22.5,000,0112,1791373949,29.359 25,0001,0002,0951.0,+22.5,000,0124,1791374249,29.34 23,0001,0002,0950.9,+22.6,000,0142,1791374549,29.324 23,0001,0002,0950.8,+22.4,000,0129,1791374849,29.312 25,0001,0002,0950.8,+23.0,000,0115,1791375149,29.312 23,0001,0002,0950.8,+22.9,000,0140,1791375449,29.313 23,0001,0002,0950.9,+23.3,000,0115,1791375749,29.326 23,0001,0002,0950.7,+22.8,000,0115,1791376049,29.452 23,0001,0002,0950.7,+22.9,000,0137,1791376349,29.423 23,0001,0002,0950.9,+22.4,000,0131,1791376649,29.421 25,0001,0002,0950.6,+22.5,000,0127,1791376949,29.436 23,0001,0002,0950.8,+22.1,000,0106,1791377249,29.398 23,0001,0002,0950.8,+22.5,000,0131,1791377549,29.395 23,0001,0002,0950.6,+23.1,000,0118,1791377849,29.374 25,0000,0001,0950.4,+22.4,000,0115,1791378149,29.382 28,0001,0002,0950.5,+22.6,000,0113,1791378449,29.361 99,0001,0002,0950.7,+22.5,000,0114,1791378749,29.347 23,0001,0002,0950.7,+22.8,000,0115,1791379049,29.352 23,0001,0002,0950.4,+22.3,000,0115,1791379349,29.351 23,0000,0001,0950.7,+22.2,000,0135,1791379649,29.491 23,0001,0002,0950.5,+22.0,000,0123,1791379949,29.479 25,0001,0002,0950.4,+22.3,000,0111,1791380249,29.464 23,0001,0002,0950.6,+22.5,000,0128,1791380549,29.466 25,0001,0002,0950.6,+22.5,000,0132,1791380849,29.459 23,0001,0002,0950.2,+22.3,000,0114,1791381149,29.441 23,0000,0001,0950.8,+22.1,000,0110,1791381449,29.447 23,0001,0002,0950.7,+22.1,000,0121,1791381749,29.422 23,0001,0002,0950.2,+21.9,000,0113,1791382049,29.413 21,0001,0002,0950.4,+21.6,000,0103,1791382349,29.407 23,0001,0002,0950.3,+21.3,000,0123,1791382649,29.39 23,0001,0002,0950.4,+21.2,000,0137,1791382949,29.391 25,0001,0002,0950.3,+21.0,000,0123,1791383249,29.541 25,0001,0002,0950.4,+21.1,000,0121,1791383549,29.53 23,0001,0002,0950.5,+20.9,000,0107,1791383849,29.525 23,0001,0002,0950.4,+20.7,000,0118,1791384149,29.512 23,0001,0002,0950.5,+20.5,000,0129,1791384449,29.498 23,0001,0002,0950.6,+20.4,000,0117,1791384749,29.485 23,0001,0002,0950.5,+20.3,000,0117,1791385049,29.481 25,0001,0002,0950.4,+20.2,000,0121,1791385349,29.475 23,0001,0002,0950.7,+20.1,000,0123,1791385649,29.47 23,0001,0002,0950.4,+20.0,000,0122,1791385949,29.451 28,0001,0002,0950.6,+19.9,000,0125,1791386249,29.444 23,0001,0002,0950.5,+19.7,000,0127,1791386549,29.435 25,0001,0002,0950.2,+19.6,000,0165,1791386849,29.589 23,0001,0002,0950.3,+19.6,000,0109,1791387149,29.569 23,0001,0002,0950.4,+19.5,000,0132,1791387449,29.559 23,0001,0002,0950.5,+19.4,000,0116,1791387749,29.555 25,0001,0002,0950.3,+19.2,000,0115,1791388049,29.534 23,0001,0002,0950.6,+19.0,000,0118,1791388349,29.519 25,0001,0002,0950.6,+19.0,000,0105,1791388649,29.517 25,0001,0002,0950.6,+18.8,000,0124,1791388949,29.511 25,0001,0002,0950.7,+18.6,000,0110,1791389249,29.493 25,0001,0002,0950.6,+18.6,000,0132,1791389549,29.487 23,0001,0002,0950.3,+18.5,000,0111,1791389849,29.471 25,0000,0001,0950.5,+18.4,000,0109,1791390149,29.474 25,0001,0002,0950.5,+18.2,000,0117,1791390449,29.611 25,0001,0002,0950.5,+18.3,000,0130,1791390749,29.608 25,0001,0002,0950.5,+18.2,000,0093,1791391049,29.601 25,0001,0002,0950.4,+18.1,000,0108,1791391349,29.6 25,0001,0002,0950.5,+17.8,000,0128,1791391649,29.581 25,0001,0002,0950.4,+17.7,000,0135,1791391949,29.572 25,0001,0002,0950.4,+17.7,000,0108,1791392249,29.559 25,0001,0002,0950.4,+17.6,000,0137,1791392549,29.552 25,0001,0002,0950.7,+17.4,000,0125,1791392849,29.545 23,0001,0002,0950.5,+17.2,000,0104,1791393149,29.543 25,0001,0002,0950.5,+17.2,000,0115,1791393449,29.533 25,0001,0002,0950.6,+17.5,000,0123,1791393749,29.534 23,0001,0002,0950.7,+17.3,000,0127,1791394049,29.673 23,0001,0002,0950.6,+17.1,000,0132,1791394349,29.674 25,0001,0002,0950.8,+16.7,000,0118,1791394649,29.659 25,0001,0002,0950.5,+16.5,000,0123,1791394949,29.65 25,0001,0002,0950.6,+16.5,000,0123,1791395249,29.643 23,0001,0002,0950.9,+16.5,000,0136,1791395549,29.629 25,0001,0002,0950.9,+16.4,000,0118,1791395849,29.618 23,0001,0002,0950.9,+16.1,000,0120,1791396149,29.607 25,0001,0002,0950.9,+16.0,000,0117,1791396449,29.614 25,0001,0002,0951.0,+16.2,000,0116,1791396749,29.599 25,0001,0002,0950.8,+16.3,000,0125,1791397049,29.592 25,0001,0002,0951.0,+16.1,000,0112,1791397349,29.59 25,0001,0002,0950.8,+16.0,000,0116,1791397649,29.743 23,0001,0002,0950.7,+15.8,000,0111,1791397949,29.728 28,0001,0002,0950.7,+16.0,000,0133,1791398249,29.711 23,0001,0002,0950.6,+15.8,000,0123,1791398549,29.706 25,0001,0002,0950.7,+16.0,000,0111,1791398849,29.698 23,0001,0002,0951.0,+16.1,000,0141,1791399149,29.698 25,0001,0002,0950.9,+15.9,000,0126,1791399449,29.69 23,0001,0002,0951.0,+16.1,000,0131,1791399749,29.682 25,0001,0002,0950.9,+15.8,000,0112,1791400049,29.666 23,0001,0002,0950.9,+15.7,000,0123,1791400349,29.655 23,0001,0002,0951.0,+15.7,000,0116,1791400649,29.639 25,0001,0002,0950.5,+15.8,000,0114,1791400949,29.635 28,0001,0002,0950.7,+15.6,000,0116,1791401249,29.781 25,0001,0002,0950.7,+15.6,000,0104,1791401549,29.772 23,0001,0002,0950.4,+15.5,000,0113,1791401849,29.77 23,0001,0002,0950.6,+15.4,000,0132,1791402149,29.771 25,0001,0002,0950.8,+15.3,000,0131,1791402449,29.759 25,0001,0002,0950.6,+15.4,000,0123,1791402749,29.744 99,0001,0002,0950.6,+15.4,000,0130,1791403049,29.74 28,0001,0002,0950.7,+15.6,000,0118,1791403349,29.724 25,0000,0001,0950.7,+15.6,000,0115,1791403649,29.713 25,0001,0002,0950.4,+15.5,000,0130,1791403949,29.714 00,0001,0002,0950.5,+15.4,000,0113,1791404249,29.712 23,0001,0002,0950.3,+15.5,000,0109,1791404549,29.734 23,0001,0002,0950.7,+15.4,000,0119,1791404849,29.858 25,0001,0002,0950.6,+15.4,000,0129,1791405149,29.855 25,0001,0002,0950.4,+15.4,000,0110,1791405449,29.844 25,0001,0002,0950.6,+15.5,000,0135,1791405749,29.825 23,0001,0002,0950.5,+15.5,000,0111,1791406049,29.824 23,0001,0002,0950.4,+15.5,000,0129,1791406349,29.818 28,0001,0002,0950.4,+15.3,000,0119,1791406649,29.813 23,0001,0002,0950.5,+15.4,000,0131,1791406949,29.805 23,0001,0002,0950.5,+15.5,000,0131,1791407249,29.796 25,0001,0002,0950.4,+15.7,000,0124,1791407549,29.778 23,0001,0002,0950.6,+15.9,000,0095,1791407849,29.767 23,0001,0002,0950.4,+16.0,000,0128,1791408149,29.777 23,0001,0002,0950.2,+16.2,000,0126,1791408449,29.924 25,0001,0002,0950.2,+16.1,000,0088,1791408749,29.92 25,0000,0001,0950.5,+16.2,000,0114,1791409049,29.905 25,0001,0002,0950.6,+16.8,000,0119,1791409349,29.916 23,0001,0002,0950.4,+16.5,000,0116,1791409649,29.887 28,0001,0002,0950.8,+16.7,000,0142,1791409949,29.885 25,0001,0002,0950.8,+17.3,000,0124,1791410249,29.88 25,0001,0002,0950.6,+17.3,000,0100,1791410549,29.872 25,0001,0002,0950.5,+17.3,000,0116,1791410849,29.879 23,0001,0002,0950.5,+17.2,000,0131,1791411149,29.857 23,0001,0002,0950.5,+18.1,000,0115,1791411449,29.854 25,0001,0002,0950.5,+18.1,000,0106,1791411749,29.858 25,0001,0002,0950.4,+17.8,000,0147,1791412050,30.004 23,0001,0002,0950.2,+17.5,000,0121,1791412349,29.983 25,0001,0002,0950.5,+17.4,000,0128,1791412649,29.979 23,0001,0002,0950.4,+17.4,000,0101,1791412949,29.974 23,0001,0002,0950.3,+17.5,000,0113,1791413249,29.959 23,0001,0002,0950.5,+17.4,000,0133,1791413549,29.959 23,0001,0002,0950.3,+17.3,000,0128,1791413849,29.937 21,0001,0002,0950.1,+17.2,000,0113,1791414149,29.934 23,0001,0002,0950.2,+17.1,000,0128,1791414449,29.928 28,0001,0002,0950.4,+17.3,000,0114,1791414749,29.919 00,0001,0002,0950.2,+16.9,000,0117,1791415049,29.917 25,0001,0002,0950.1,+17.1,000,0112,1791415349,29.929 25,0000,0001,0950.2,+17.1,000,0107,1791415650,30.053 25,0001,0002,0950.2,+17.0,000,0128,1791415950,30.039 25,0001,0002,0949.8,+17.4,000,0120,1791416250,30.034 25,0001,0002,0950.3,+17.3,000,0105,1791416550,30.022 25,0001,0002,0950.1,+17.1,000,0114,1791416850,30.013 25,0001,0002,0950.1,+16.9,000,0125,1791417150,30.002 25,0001,0002,0949.9,+17.1,000,0132,1791417449,29.993 25,0001,0002,0950.0,+16.9,000,0145,1791417749,29.98 28,0001,0002,0950.1,+17.0,000,0112,1791418049,29.98 25,0001,0002,0949.8,+17.0,000,0115,1791418349,29.979 25,0001,0002,0949.9,+16.8,000,0122,1791418649,29.964 25,0001,0002,0949.8,+16.7,000,0132,1791418949,29.966 25,0001,0002,0950.0,+16.8,000,0133,1791419250,30.104 23,0001,0002,0949.7,+16.8,000,0122,1791419550,30.101 25,0001,0002,0950.0,+16.7,000,0135,1791419850,30.091 23,0001,0002,0950.0,+16.7,000,0124,1791420150,30.083 23,0001,0002,0949.7,+16.7,000,0110,1791420450,30.081 25,0001,0002,0949.7,+16.6,000,0109,1791420750,30.073 23,0001,0002,0949.7,+16.7,000,0122,1791421050,30.061 25,0001,0002,0950.0,+16.8,000,0119,1791421350,30.052 25,0001,0002,0949.8,+16.8,000,0126,1791421650,30.045 23,0001,0002,0949.8,+16.7,000,0122,1791421950,30.036 25,0001,0002,0949.8,+16.5,000,0120,1791422250,30.032 25,0001,0002,0949.9,+16.7,000,0121,1791422550,30.031 25,0001,0002,0949.5,+16.9,000,0151,1791422850,30.163 23,0001,0002,0949.7,+16.8,000,0114,1791423150,30.165 25,0001,0002,0949.5,+16.9,000,0117,1791423450,30.166 25,0001,0002,0949.5,+16.9,000,0126,1791423750,30.158 23,0001,0002,0949.8,+16.7,000,0100,1791424050,30.147 21,0001,0002,0949.8,+16.7,000,0108,1791424350,30.136 25,0001,0002,0949.5,+17.0,000,0101,1791424650,30.128 23,0001,0002,0949.9,+16.8,000,0125,1791424950,30.113 23,0001,0002,0949.7,+16.9,000,0124,1791425250,30.109 23,0001,0002,0949.6,+17.0,000,0109,1791425550,30.101 23,0001,0002,0949.7,+16.9,000,0128,1791425850,30.09 23,0001,0002,0949.7,+17.1,000,0108,1791426150,30.091 23,0001,0002,0949.8,+16.9,000,0108,1791426450,30.233 23,0001,0002,0949.5,+16.9,000,0113,1791426750,30.223 23,0001,0002,0949.7,+16.5,000,0120,1791427050,30.215 23,0001,0002,0950.0,+16.8,000,0144,1791427350,30.21 23,0001,0002,0949.8,+16.7,000,0112,1791427650,30.192 23,0001,0002,0949.8,+16.7,000,0117,1791427950,30.194 25,0001,0002,0949.9,+16.7,000,0124,1791428250,30.177 28,0001,0002,0949.9,+16.7,000,0134,1791428550,30.178 23,0001,0002,0949.8,+16.3,000,0121,1791428850,30.173 25,0001,0002,0949.8,+16.3,000,0122,1791429150,30.147 23,0001,0002,0949.5,+16.2,000,0124,1791429450,30.148 25,0001,0002,0949.8,+16.6,000,0123,1791429750,30.152 23,0001,0002,0949.9,+16.7,000,0115,1791430050,30.285 25,0001,0002,0949.8,+16.5,000,0111,1791430350,30.278 23,0001,0002,0949.8,+16.1,000,0111,1791430650,30.278 23,0001,0002,0949.8,+16.0,000,0116,1791430950,30.259 25,0001,0002,0949.5,+16.0,000,0108,1791431250,30.251 23,0001,0002,0949.9,+16.5,000,0108,1791431550,30.252 23,0001,0002,0949.7,+16.2,000,0125,1791431850,30.24 23,0001,0002,0949.5,+16.1,000,0140,1791432150,30.225 23,0001,0002,0949.8,+16.2,000,0117,1791432450,30.234 25,0001,0002,0949.6,+16.6,000,0120,1791432750,30.229 23,0001,0002,0949.8,+16.0,000,0123,1791433050,30.197 23,0001,0002,0949.8,+16.1,000,0124,1791433350,30.203 23,0001,0002,0949.8,+16.0,000,0100,1791433650,30.347 28,0001,0002,0949.9,+16.3,000,0133,1791433950,30.343 25,0001,0002,0949.6,+16.0,000,0122,1791434250,30.337 25,0001,0002,0949.8,+15.9,000,0112,1791434550,30.332 23,0001,0002,0949.5,+15.7,000,0114,1791434850,30.318 23,0001,0002,0949.7,+15.9,000,0130,1791435150,30.316 23,0001,0002,0949.5,+16.0,000,0123,1791435450,30.3 23,0001,0002,0949.4,+16.1,000,0099,1791435750,30.299 21,0001,0002,0949.5,+16.0,000,0140,1791436050,30.29 23,0001,0002,0949.4,+16.7,000,0131,1791436350,30.278 25,0001,0002,0949.5,+16.5,000,0101,1791436650,30.28 23,0001,0002,0949.4,+16.7,000,0127,1791436950,30.271 25,0001,0002,0949.4,+16.5,000,0109,1791437250,30.41 23,0001,0002,0949.6,+16.5,000,0128,1791437550,30.409 25,0001,0002,0949.3,+16.8,000,0119,1791437850,30.414 23,0001,0002,0949.5,+17.0,000,0134,1791438150,30.407 25,0001,0002,0949.5,+17.1,000,0121,1791438450,30.391 23,0001,0002,0949.5,+17.3,000,0123,1791438750,30.374 23,0001,0002,0949.9,+17.1,000,0117,1791439050,30.364 23,0001,0002,0949.7,+17.6,000,0121,1791439350,30.382 25,0001,0002,0949.9,+17.8,000,0133,1791439650,30.349 25,0001,0002,0949.7,+17.7,000,0109,1791439950,30.351 23,0001,0002,0949.8,+17.9,000,0109,1791440250,30.343 23,0001,0002,0949.8,+18.1,000,0126,1791440550,30.346 23,0001,0002,0949.7,+18.2,000,0118,1791440850,30.482 23,0001,0002,0949.9,+18.1,000,0110,1791441150,30.476 23,0001,0002,0950.2,+18.4,000,0097,1791441450,30.461 23,0001,0002,0950.0,+18.4,000,0125,1791441750,30.457 23,0001,0002,0950.1,+18.6,000,0110,1791442050,30.454 23,0001,0002,0950.1,+18.7,000,0109,1791442350,30.458 25,0001,0002,0950.0,+18.9,000,0115,1791442650,30.448 25,0001,0002,0950.2,+19.6,000,0125,1791442950,30.436 25,0001,0002,0949.9,+19.0,000,0119,1791443250,30.43 25,0001,0002,0950.3,+19.5,000,0117,1791443550,30.435 25,0001,0002,0950.1,+20.3,000,0131,1791443850,30.432 25,0001,0002,0949.9,+22.0,000,0111,1791444150,30.432 25,0001,0002,0950.2,+23.0,000,0116,1791444450,30.591 23,0001,0002,0950.1,+22.7,000,0115,1791444750,30.578 23,0001,0002,0950.2,+21.8,000,0123,1791445050,30.589 23,0001,0002,0949.9,+23.1,000,0139,1791445642,22.655 25,0001,0002,0949.7,+23.0,000,0120,1791445942,22.646 23,0001,0002,0949.7,+22.6,000,0109,1791446242,22.638 25,0001,0002,0949.9,+22.6,000,0123,1791446542,22.636 23,0001,0002,0949.8,+22.8,000,0107,1791446842,22.62 25,0001,0002,0949.9,+22.9,000,0104,1791447142,22.614 23,0001,0002,0949.6,+22.7,000,0109,1791447442,22.607 23,0001,0002,0950.0,+22.6,000,0114,1791447750,30.607 23,0001,0002,0949.7,+23.1,000,0130,1791448050,30.598 23,0001,0002,0950.0,+23.4,000,0133,1791448350,30.592 25,0001,0002,0949.8,+21.9,000,0131,1791448650,30.58 25,0001,0002,0949.7,+21.8,000,0111,1791448950,30.59 25,0001,0002,0950.1,+21.4,000,0114,1791449250,30.561 23,0000,0001,0950.1,+21.5,000,0123,1791449550,30.556 25,0001,0002,0950.3,+21.8,000,0114,1791449850,30.548 25,0001,0002,0950.1,+22.3,000,0123,1791450150,30.543 99,0001,0002,0950.0,+22.6,000,0114,1791450450,30.543 25,0001,0002,0949.9,+22.8,000,0119,1791450750,30.528 23,0001,0002,0949.7,+24.1,000,0116,1791451050,30.533 23,0001,0002,0949.8,+23.7,000,0121,1791451350,30.525 25,0001,0002,0949.7,+24.3,000,0104,1791451650,30.661 23,0001,0002,0949.9,+24.1,000,0130,1791451950,30.705 23,0001,0002,0949.7,+23.1,000,0110,1791452250,30.692 25,0001,0002,0949.8,+24.4,000,0130,1791452550,30.686 23,0001,0002,0949.7,+23.4,000,0122,1791452850,30.681 25,0001,0002,0949.7,+23.1,000,0122,1791453150,30.673 23,0001,0002,0949.7,+24.3,000,0140,1791453450,30.662 23,0001,0002,0949.4,+24.5,000,0114,1791453750,30.662 28,0001,0002,0949.5,+24.2,000,0126,1791454050,30.652 23,0001,0002,0949.4,+25.0,000,0125,1791454350,30.646 23,0001,0002,0949.1,+24.5,000,0119,1791454650,30.641 25,0001,0002,0949.3,+23.7,000,0129,1791454950,30.649 23,0001,0002,0949.1,+23.6,000,0097,1791455250,30.741 25,0001,0002,0949.0,+24.3,000,0110,1791455550,30.73 23,0001,0002,0948.9,+23.9,000,0129,1791455850,30.727 23,0001,0002,0948.9,+24.0,000,0111,1791456150,30.718 99,0001,0002,0948.9,+24.3,000,0106,1791456450,30.71 23,0001,0002,0948.8,+23.8,000,0102,1791456750,30.703 23,0001,0002,0948.7,+23.9,000,0116,1791457050,30.686 25,0001,0002,0948.4,+24.5,000,0123,1791457350,30.687 23,0001,0002,0948.6,+24.5,000,0114,1791457650,30.674 23,0001,0002,0948.5,+24.7,000,0094,1791457950,30.663 23,0001,0002,0948.6,+24.2,000,0123,1791458250,30.664 23,0001,0002,0948.5,+24.5,000,0105,1791458550,30.666 23,0001,0002,0948.4,+24.9,000,0118,1791458850,30.796 25,0001,0002,0948.2,+24.9,000,0114,1791459150,30.791 25,0001,0002,0948.2,+24.8,000,0108,1791459450,30.787 23,0001,0002,0948.2,+24.8,000,0121,1791459750,30.8 23,0001,0002,0948.1,+24.8,000,0110,1791460050,30.766 25,0001,0002,0948.1,+24.9,000,0130,1791460350,30.759 23,0001,0002,0948.0,+24.3,000,0131,1791460650,30.756 23,0001,0002,0947.8,+24.5,000,0120,1791460950,30.741 25,0001,0002,0948.0,+24.0,000,0131,1791461250,30.733 23,0001,0002,0947.9,+24.5,000,0122,1791461550,30.733 23,0001,0002,0947.8,+24.7,000,0126,1791461850,30.72 25,0001,0002,0947.9,+24.7,000,0115,1791462150,30.727 23,0001,0002,0947.8,+25.1,000,0108,1791462450,30.854 23,0001,0002,0947.8,+25.0,000,0123,1791462750,30.848 23,0001,0002,0947.8,+23.7,000,0118,1791463050,30.844 23,0001,0002,0947.8,+23.9,000,0118,1791463350,30.829 23,0001,0002,0947.9,+23.8,000,0110,1791463650,30.82 23,0001,0002,0947.9,+23.5,000,0103,1791463950,30.819 23,0001,0002,0947.5,+23.7,000,0098,1791464250,30.809 23,0001,0002,0947.7,+24.1,000,0106,1791464550,30.796 25,0001,0002,0947.5,+24.3,000,0111,1791464850,30.794 23,0001,0002,0947.5,+24.0,000,0122,1791465150,30.784 25,0001,0002,0947.6,+24.6,000,0123,1791465450,30.776 23,0001,0002,0947.5,+24.4,000,0123,1791465750,30.778 23,0001,0002,0947.7,+24.2,000,0121,1791466050,30.903 99,0001,0002,0947.4,+24.5,000,0145,1791466350,30.903 23,0001,0002,0947.2,+24.7,000,0108,1791466650,30.908 23,0001,0002,0947.3,+24.5,000,0135,1791466950,30.879 23,0001,0002,0947.3,+24.6,000,0117,1791467250,30.879 23,0001,0002,0947.4,+24.5,000,0126,1791467550,30.863 21,0001,0002,0947.5,+24.5,000,0124,1791467850,30.849 25,0001,0002,0947.3,+24.4,000,0122,1791468150,30.853 23,0001,0002,0947.5,+24.1,000,0138,1791468450,30.84 23,0001,0002,0947.2,+23.8,000,0127,1791468750,30.828 25,0001,0002,0947.2,+23.6,000,0116,1791469050,30.814 23,0001,0002,0947.4,+23.6,000,0141,1791469350,30.828 25,0001,0002,0947.5,+23.5,000,0138,1791469650,30.948 25,0001,0002,0947.4,+23.5,000,0128,1791469950,30.934 25,0001,0002,0947.7,+23.4,000,0124,1791470250,30.932 99,0001,0002,0947.6,+23.5,000,0122,1791470550,30.918 25,0001,0002,0947.6,+23.4,000,0116,1791470850,30.921 25,0001,0002,0947.4,+23.3,000,0113,1791471150,30.903 23,0001,0002,0947.6,+22.7,000,0116,1791471450,30.894 23,0001,0002,0947.6,+22.8,000,0116,1791471750,30.898 23,0001,0002,0947.4,+22.5,000,0112,1791472050,30.874 25,0001,0002,0947.6,+22.4,000,0109,1791472350,30.866 23,0001,0002,0947.9,+22.3,000,0134,1791472650,30.864 23,0001,0002,0947.9,+22.3,000,0118,1791472950,30.869 99,0001,0002,0947.6,+22.1,000,0121,1791473250,30.991 25,0001,0002,0947.6,+22.2,000,0126,1791473550,30.98 25,0001,0002,0947.7,+22.0,000,0119,1791473850,30.972 23,0001,0002,0947.7,+22.1,000,0106,1791474150,30.97 23,0001,0002,0947.7,+21.9,000,0124,1791474450,30.953 23,0001,0002,0947.5,+21.9,000,0109,1791474750,30.948 25,0001,0002,0947.6,+21.8,000,0113,1791475050,30.948 25,0001,0002,0947.6,+21.8,000,0118,1791475350,30.931 25,0001,0002,0947.5,+21.7,000,0133,1791475650,30.937 23,0001,0002,0947.5,+21.6,000,0120,1791475950,30.911 23,0001,0002,0947.6,+21.4,000,0111,1791476250,30.907 25,0001,0002,0947.5,+21.3,000,0102,1791476550,30.914 25,0001,0002,0947.7,+20.9,000,0115,1791476851,31.04 99,0001,0002,0948.0,+20.9,000,0102,1791477151,31.021 23,0001,0002,0948.0,+20.8,000,0106,1791477451,31.02 25,0001,0002,0947.9,+20.9,000,0093,1791477751,31.018 25,0001,0002,0948.0,+20.8,000,0123,1791478051,31.004 99,0000,0001,0947.9,+20.7,000,0120,1791478350,30.993 25,0001,0002,0948.1,+20.5,000,0121,1791478650,30.992 25,0001,0002,0948.2,+20.5,000,0136,1791478950,30.985 23,0001,0002,0948.0,+20.4,000,0146,1791479250,30.972 25,0001,0002,0948.0,+20.5,000,0129,1791479550,30.962 25,0001,0002,0948.1,+20.5,000,0113,1791479850,30.955 23,0001,0002,0947.8,+20.2,000,0116,1791480150,30.959 25,0001,0002,0947.9,+20.3,000,0129,1791480451,31.087 99,0001,0002,0948.0,+20.3,000,0114,1791480751,31.087 25,0001,0002,0948.1,+20.4,000,0134,1791481051,31.07 25,0001,0002,0948.3,+20.2,000,0126,1791481351,31.062 25,0001,0002,0948.1,+20.3,000,0103,1791481651,31.046 25,0000,0001,0948.0,+20.2,000,0120,1791481951,31.039 23,0001,0002,0948.1,+20.1,000,0115,1791482251,31.024 25,0001,0002,0947.9,+20.3,000,0097,1791482551,31.029 25,0001,0002,0948.0,+20.1,000,0108,1791482851,31.018 23,0001,0002,0948.0,+20.0,000,0102,1791483150,31 23,0001,0002,0948.0,+20.0,000,0114,1791483450,30.986 28,0001,0002,0947.8,+19.8,000,0108,1791483751,31.001 25,0001,0002,0947.9,+19.9,000,0125,1791484051,31.121 28,0001,0002,0947.9,+19.8,000,0117,1791484351,31.115 23,0001,0002,0947.9,+19.6,000,0127,1791484651,31.113 23,0001,0002,0947.8,+19.9,000,0108,1791484951,31.102 25,0001,0002,0948.2,+19.7,000,0125,1791485251,31.087 23,0001,0002,0948.0,+19.7,000,0121,1791485551,31.085 23,0001,0002,0947.8,+19.6,000,0123,1791485851,31.078 23,0001,0002,0948.3,+19.5,000,0117,1791486151,31.072 25,0001,0002,0948.0,+19.6,000,0116,1791486451,31.064 23,0001,0002,0948.1,+19.5,000,0098,1791486751,31.065 23,0001,0002,0947.9,+19.5,000,0132,1791487051,31.054 25,0001,0002,0947.9,+19.2,000,0104,1791487351,31.049 25,0001,0002,0947.9,+18.9,000,0123,1791487651,31.18 25,0001,0002,0948.0,+19.3,000,0118,1791487951,31.17 25,0001,0002,0947.9,+19.5,000,0110,1791488251,31.159 23,0001,0002,0947.9,+19.6,000,0128,1791488551,31.15 28,0001,0002,0948.1,+19.3,000,0109,1791488851,31.149 25,0001,0002,0948.0,+19.2,000,0103,1791489151,31.139 25,0001,0002,0948.1,+19.4,000,0137,1791489451,31.135 23,0001,0002,0948.2,+19.4,000,0124,1791489751,31.124 23,0001,0002,0948.1,+19.4,000,0119,1791490051,31.116 25,0001,0002,0948.1,+19.4,000,0118,1791490351,31.102 25,0001,0002,0947.8,+19.5,000,0119,1791490651,31.091 25,0001,0002,0947.9,+19.5,000,0126,1791490951,31.106 25,0001,0002,0948.0,+19.2,000,0111,1791491251,31.234 23,0001,0002,0948.1,+19.4,000,0132,1791491551,31.22 23,0001,0002,0947.9,+19.4,000,0116,1791491851,31.212 25,0001,0002,0948.1,+19.4,000,0117,1791492151,31.215 23,0001,0002,0948.3,+19.4,000,0125,1791492451,31.204 25,0001,0002,0947.9,+19.2,000,0109,1791492751,31.201 23,0001,0002,0947.9,+19.2,000,0099,1791493051,31.188 25,0001,0002,0948.0,+19.2,000,0145,1791493351,31.19 25,0001,0002,0948.1,+19.3,000,0109,1791493651,31.18 23,0001,0002,0947.9,+19.3,000,0104,1791493951,31.168 23,0001,0002,0947.9,+19.4,000,0114,1791494251,31.162 23,0001,0002,0947.7,+19.6,000,0122,1791494551,31.175 25,0001,0002,0947.9,+19.3,000,0122,1791494851,31.291 25,0001,0002,0947.8,+19.3,000,0138,1791495151,31.273 23,0001,0002,0947.6,+19.3,000,0123,1791495451,31.281 23,0001,0002,0947.5,+19.4,000,0111,1791495751,31.273 23,0001,0002,0947.9,+19.3,000,0113,1791496051,31.265 25,0001,0002,0947.8,+19.5,000,0107,1791496351,31.256 23,0001,0002,0947.8,+19.6,000,0115,1791496651,31.251 23,0001,0002,0947.7,+19.5,000,0104,1791496951,31.241 23,0001,0002,0947.7,+19.6,000,0121,1791497251,31.242 25,0000,0001,0947.8,+19.8,000,0112,1791497551,31.228 23,0001,0002,0947.6,+19.8,000,0104,1791497851,31.217 25,0001,0002,0947.6,+19.9,000,0124,1791498151,31.231 25,0001,0002,0947.6,+19.9,000,0120,1791498451,31.359 25,0001,0002,0947.7,+19.9,000,0146,1791498751,31.352 25,0001,0002,0947.7,+20.0,000,0125,1791499051,31.342 25,0001,0002,0948.0,+20.1,000,0109,1791499351,31.333 23,0001,0002,0947.7,+20.0,000,0130,1791499651,31.323 25,0001,0002,0947.9,+19.8,000,0108,1791499951,31.317 28,0001,0002,0947.9,+19.9,000,0117,1791500251,31.311 23,0001,0002,0947.7,+19.9,000,0097,1791500551,31.308 28,0001,0002,0947.8,+19.8,000,0107,1791500851,31.289 25,0001,0002,0947.6,+19.9,000,0146,1791501151,31.281 23,0001,0002,0947.8,+19.9,000,0122,1791501451,31.284 23,0001,0002,0947.8,+19.9,000,0119,1791501751,31.287 23,0001,0002,0947.8,+19.9,000,0126,1791502051,31.404 23,0001,0002,0947.7,+19.9,000,0131,1791502351,31.404 23,0001,0002,0947.7,+19.9,000,0120,1791502651,31.395 25,0001,0002,0947.7,+19.8,000,0141,1791502951,31.388 25,0001,0002,0947.8,+19.9,000,0102,1791503251,31.379 25,0001,0002,0947.8,+19.9,000,0128,1791503551,31.372 25,0001,0002,0947.4,+19.7,000,0143,1791503851,31.363 23,0001,0002,0947.5,+19.7,000,0126,1791504151,31.356 25,0001,0002,0947.9,+19.7,000,0117,1791504451,31.346 25,0001,0002,0947.5,+19.8,000,0108,1791504751,31.342 99,0001,0002,0947.6,+19.8,000,0111,1791505051,31.333 25,0001,0002,0947.4,+19.8,000,0119,1791505351,31.334 99,0001,0002,0947.4,+19.8,000,0099,1791505651,31.47 25,0001,0002,0947.4,+19.8,000,0121,1791505951,31.451 25,0001,0002,0947.2,+19.6,000,0123,1791506251,31.45 25,0001,0002,0947.2,+19.6,000,0126,1791506551,31.439 23,0001,0002,0947.0,+19.6,000,0106,1791506851,31.437 25,0001,0002,0947.0,+19.5,000,0110,1791507151,31.42 25,0001,0002,0947.1,+19.5,000,0113,1791507451,31.414 25,0001,0002,0947.0,+19.4,000,0130,1791507751,31.401 23,0001,0002,0947.0,+19.6,000,0131,1791508051,31.396 25,0001,0002,0947.4,+19.5,000,0123,1791508351,31.396 23,0001,0002,0947.4,+19.6,000,0110,1791508651,31.378 23,0001,0002,0947.3,+19.6,000,0123,1791508951,31.387 23,0001,0002,0947.4,+19.6,000,0123,1791509251,31.516 23,0001,0002,0947.3,+19.8,000,0117,1791509551,31.509 28,0001,0002,0947.2,+19.7,000,0131,1791509851,31.508 28,0001,0002,0947.1,+19.7,000,0114,1791510151,31.496 28,0001,0002,0947.5,+19.9,000,0115,1791510451,31.494 23,0001,0002,0947.5,+19.8,000,0087,1791510751,31.473 23,0001,0002,0947.6,+19.9,000,0102,1791511051,31.468 23,0001,0002,0947.1,+19.9,000,0119,1791511351,31.463 23,0001,0002,0947.4,+19.8,000,0129,1791511651,31.457 25,0001,0002,0947.5,+19.6,000,0117,1791511951,31.452 23,0001,0002,0947.5,+19.4,000,0116,1791512251,31.442 25,0001,0002,0947.4,+19.3,000,0103,1791512551,31.443 23,0001,0002,0947.7,+19.3,000,0108,1791512851,31.569 23,0001,0002,0947.9,+19.3,000,0112,1791513151,31.558 23,0001,0002,0947.7,+19.2,000,0126,1791513451,31.56 25,0001,0002,0947.5,+19.1,000,0101,1791513751,31.559 25,0001,0002,0947.6,+19.1,000,0102,1791514051,31.549 23,0001,0002,0947.9,+19.0,000,0107,1791514351,31.537 25,0001,0002,0947.9,+18.9,000,0128,1791514651,31.526 25,0001,0002,0948.2,+18.9,000,0116,1791514951,31.512 25,0001,0002,0948.1,+18.8,000,0117,1791515251,31.506 23,0001,0002,0947.9,+18.7,000,0122,1791515551,31.501 23,0001,0002,0948.3,+18.5,000,0121,1791515851,31.498 25,0001,0002,0948.1,+18.4,000,0114,1791516151,31.497 25,0001,0002,0948.1,+18.5,000,0123,1791516451,31.627 23,0001,0002,0948.3,+18.4,000,0110,1791516751,31.616 23,0001,0002,0948.1,+18.3,000,0120,1791517051,31.615 28,0001,0002,0948.0,+18.2,000,0124,1791517351,31.606 25,0001,0002,0948.0,+18.2,000,0140,1791517651,31.587 25,0001,0002,0948.2,+18.3,000,0132,1791517951,31.587 25,0001,0002,0948.1,+18.3,000,0133,1791518251,31.573 25,0001,0002,0948.3,+18.3,000,0119,1791518551,31.56 99,0001,0002,0948.4,+18.3,000,0112,1791518851,31.561 23,0001,0002,0948.1,+18.2,000,0123,1791519151,31.55 25,0001,0002,0948.1,+18.2,000,0114,1791519451,31.543 25,0001,0002,0948.1,+18.4,000,0107,1791519751,31.552 23,0001,0002,0948.0,+18.5,000,0138,1791520051,31.683 25,0001,0002,0948.4,+18.4,000,0130,1791520351,31.68 25,0001,0002,0948.2,+18.5,000,0121,1791520651,31.661 23,0001,0002,0948.1,+18.6,000,0116,1791520951,31.658 23,0001,0002,0948.2,+18.5,000,0109,1791521251,31.646 25,0001,0002,0948.0,+18.5,000,0131,1791521551,31.633 21,0001,0002,0947.9,+18.5,000,0123,1791521851,31.628 23,0001,0002,0948.1,+18.5,000,0115,1791522151,31.631 25,0001,0002,0948.2,+18.6,000,0107,1791522451,31.612 23,0001,0002,0948.0,+18.7,000,0105,1791522751,31.616 23,0001,0002,0948.3,+18.6,000,0118,1791523051,31.602 23,0001,0002,0948.0,+18.8,000,0116,1791523351,31.62 25,0001,0002,0948.2,+18.9,000,0130,1791523651,31.745 25,0001,0002,0948.4,+18.9,000,0107,1791523951,31.732 23,0001,0002,0948.3,+19.0,000,0134,1791524251,31.718 25,0001,0002,0948.7,+19.1,000,0108,1791524551,31.72 23,0001,0002,0948.6,+19.2,000,0126,1791524851,31.713 25,0001,0002,0948.6,+19.3,000,0142,1791525151,31.715 23,0001,0002,0948.9,+19.4,000,0112,1791525451,31.697 25,0001,0002,0948.9,+19.3,000,0123,1791525751,31.689 23,0001,0002,0949.1,+19.4,000,0130,1791526051,31.68 25,0001,0002,0949.1,+19.5,000,0131,1791526351,31.668 25,0001,0002,0948.9,+19.4,000,0133,1791526651,31.672 25,0001,0002,0949.2,+19.4,000,0112,1791526951,31.687 25,0001,0002,0949.2,+19.5,000,0130,1791527251,31.796 23,0001,0002,0949.3,+19.5,000,0121,1791527551,31.789 25,0001,0002,0948.9,+19.7,000,0116,1791527851,31.788 25,0001,0002,0949.1,+20.0,000,0138,1791528151,31.767 23,0001,0002,0949.1,+20.5,000,0117,1791528451,31.789 23,0001,0002,0949.2,+20.6,000,0112,1791528751,31.762 99,0001,0002,0949.2,+21.0,000,0102,1791529051,31.759 28,0001,0002,0949.4,+21.0,000,0112,1791529351,31.75 23,0001,0002,0949.1,+21.2,000,0116,1791529651,31.749 23,0001,0002,0949.6,+21.9,000,0123,1791529951,31.745 99,0001,0002,0949.3,+21.9,000,0122,1791530251,31.73 25,0001,0002,0949.6,+23.1,000,0124,1791530551,31.748 23,0001,0002,0949.7,+23.6,000,0104,1791530851,31.887 00,0001,0002,0949.5,+24.1,000,0126,1791531151,31.882 25,0001,0002,0949.6,+23.8,000,0130,1791531451,31.884 25,0001,0002,0949.6,+23.3,000,0119,1791531751,31.88 23,0001,0002,0949.6,+23.4,000,0107,1791532051,31.873 25,0001,0002,0949.8,+23.8,000,0133,1791532351,31.864 23,0001,0002,0949.6,+24.2,000,0101,1791532651,31.848 25,0001,0002,0949.5,+23.8,000,0131,1791532951,31.842 23,0001,0002,0949.6,+24.3,000,0105,1791533251,31.83 23,0001,0002,0949.8,+23.2,000,0106,1791533551,31.824 23,0001,0002,0949.5,+23.4,000,0125,1791533851,31.824 23,0001,0002,0950.0,+24.0,000,0112,1791534151,31.825 23,0001,0002,0949.8,+23.8,000,0108,1791534451,31.942 25,0001,0002,0950.0,+24.1,000,0111,1791534751,31.947 28,0001,0002,0949.9,+23.7,000,0125,1791535051,31.937 23,0001,0002,0950.0,+23.2,000,0144,1791535351,31.92 25,0001,0002,0950.2,+23.0,000,0095,1791535651,31.901 25,0001,0002,0950.0,+22.7,000,0113,1791535951,31.894 23,0001,0002,0950.0,+22.3,000,0119,1791536251,31.886 25,0001,0002,0950.1,+22.4,000,0128,1791536551,31.882 23,0001,0002,0950.1,+22.3,000,0121,1791536851,31.872 25,0001,0002,0950.0,+22.1,000,0113,1791537151,31.863 25,0001,0002,0950.0,+22.1,000,0109,1791537451,31.843 25,0001,0002,0950.0,+22.9,000,0128,1791537751,31.862 25,0001,0002,0949.9,+23.0,000,0121,1791538051,31.988 25,0001,0002,0950.2,+22.6,000,0105,1791538351,31.979 23,0001,0002,0950.1,+22.9,000,0116,1791538651,31.967 28,0001,0002,0949.7,+23.5,000,0134,1791538951,31.967 25,0001,0002,0949.7,+22.6,000,0097,1791539251,31.956 23,0001,0002,0950.1,+22.9,000,0133,1791539551,31.944 99,0001,0002,0949.9,+22.6,000,0102,1791539851,31.94 25,0001,0002,0949.7,+22.8,000,0115,1791540151,31.942 25,0001,0002,0949.4,+22.7,000,0121,1791540451,31.921 23,0001,0002,0949.7,+22.5,000,0119,1791540751,31.92 23,0001,0002,0949.6,+22.8,000,0121,1791541051,31.901 25,0001,0002,0949.4,+23.1,000,0109,1791541351,31.927 23,0001,0002,0949.5,+22.7,000,0098,1791541652,32.034 25,0001,0002,0949.3,+22.8,000,0122,1791541952,32.028 25,0001,0002,0949.6,+23.1,000,0120,1791542252,32.013 28,0001,0002,0949.3,+23.5,000,0111,1791542552,32.014 25,0001,0002,0949.1,+24.0,000,0124,1791542852,32.017 23,0001,0002,0949.1,+23.5,000,0111,1791543152,32.011 23,0001,0002,0949.1,+23.2,000,0130,1791543452,32.002 23,0001,0002,0949.4,+23.8,000,0109,1791543752,32.002 25,0000,0001,0949.2,+23.8,000,0119,1791544051,31.979 23,0001,0002,0949.1,+24.0,000,0138,1791544351,31.97 23,0001,0002,0948.9,+23.8,000,0139,1791544651,31.972 25,0001,0002,0949.0,+24.2,000,0125,1791544951,31.966 25,0001,0002,0949.4,+24.5,000,0105,1791545252,32.099 25,0001,0002,0949.1,+23.6,000,0112,1791545552,32.093 23,0001,0002,0949.1,+24.4,000,0098,1791545852,32.082 23,0000,0001,0949.2,+24.9,000,0094,1791546152,32.076 23,0001,0002,0948.7,+24.7,000,0127,1791546452,32.069 25,0001,0002,0949.0,+24.9,000,0109,1791546752,32.067 23,0001,0002,0948.8,+25.0,000,0112,1791547052,32.072 25,0001,0002,0949.0,+24.0,000,0153,1791547352,32.053 23,0001,0002,0948.9,+24.3,000,0131,1791547652,32.045 23,0001,0002,0949.0,+24.1,000,0113,1791547952,32.042 99,0001,0002,0948.6,+25.4,000,0107,1791548252,32.025 99,0001,0002,0948.7,+25.4,000,0093,1791548552,32.029 23,0001,0002,0949.0,+25.5,000,0132,1791548852,32.168 23,0001,0002,0948.8,+25.1,000,0114,1791549152,32.146 23,0001,0002,0948.8,+24.3,000,0108,1791549452,32.146 25,0001,0002,0948.6,+24.6,000,0095,1791549752,32.128 23,0001,0002,0948.7,+24.9,000,0115,1791550052,32.12 23,0001,0002,0948.8,+24.3,000,0112,1791550352,32.118 23,0001,0002,0948.8,+24.3,000,0111,1791550652,32.125 25,0001,0002,0948.8,+23.4,000,0097,1791550952,32.095 23,0001,0002,0948.9,+24.0,000,0129,1791551252,32.086 23,0001,0002,0948.8,+24.1,000,0104,1791551552,32.087 23,0001,0002,0948.8,+23.9,000,0125,1791551852,32.077 23,0001,0002,0949.0,+24.1,000,0126,1791552152,32.082 25,0001,0002,0949.0,+24.1,000,0102,1791552452,32.199 23,0001,0002,0948.9,+23.9,000,0117,1791552752,32.187 25,0001,0002,0948.8,+23.5,000,0134,1791553052,32.179 23,0001,0002,0948.7,+23.3,000,0119,1791553352,32.171 25,0001,0002,0948.8,+23.1,000,0106,1791553652,32.166 23,0001,0002,0948.9,+23.0,000,0124,1791553952,32.155 23,0001,0002,0949.0,+22.7,000,0120,1791554252,32.151 23,0001,0002,0948.8,+22.6,000,0109,1791554552,32.147 23,0001,0002,0948.9,+22.4,000,0116,1791554852,32.123 25,0001,0002,0949.0,+21.9,000,0120,1791555152,32.116 25,0001,0002,0949.0,+21.8,000,0104,1791555452,32.105 25,0001,0002,0949.1,+21.8,000,0122,1791555752,32.102 25,0001,0002,0948.9,+21.5,000,0117,1791556052,32.239 23,0001,0002,0948.8,+21.6,000,0113,1791556352,32.212 25,0001,0002,0949.0,+21.5,000,0108,1791556652,32.219 23,0001,0002,0949.2,+21.4,000,0110,1791556952,32.212 25,0001,0002,0949.1,+21.3,000,0105,1791557252,32.203 23,0001,0002,0949.3,+21.2,000,0107,1791557552,32.196 99,0001,0002,0949.4,+21.1,000,0112,1791557852,32.188 23,0001,0002,0949.3,+21.0,000,0127,1791558152,32.183 25,0001,0002,0949.1,+20.9,000,0116,1791558452,32.18 25,0001,0002,0949.5,+20.8,000,0104,1791558752,32.165 23,0001,0002,0949.4,+20.7,000,0108,1791559052,32.155 23,0001,0002,0949.4,+20.6,000,0120,1791559352,32.156 23,0001,0002,0949.2,+20.6,000,0100,1791559652,32.293 23,0001,0002,0949.2,+20.6,000,0120,1791559952,32.28 25,0001,0002,0949.6,+20.4,000,0105,1791560252,32.27 25,0001,0002,0949.5,+20.3,000,0128,1791560552,32.256 28,0001,0002,0949.4,+20.4,000,0109,1791560852,32.255 28,0001,0002,0949.6,+20.4,000,0118,1791561152,32.245 23,0001,0002,0949.6,+20.0,000,0111,1791561452,32.232 25,0001,0002,0949.7,+20.0,000,0117,1791561752,32.237 23,0001,0002,0949.6,+19.9,000,0123,1791562052,32.222 25,0001,0002,0949.6,+19.9,000,0118,1791562352,32.374 25,0001,0002,0949.7,+19.7,000,0122,1791562652,32.203 25,0001,0002,0949.7,+19.7,000,0107,1791562952,32.27 28,0001,0002,0949.6,+19.5,000,0113,1791563252,32.32 25,0001,0002,0949.6,+19.5,000,0111,1791563552,32.322 25,0001,0002,0949.6,+19.5,000,0131,1791563852,32.312 23,0001,0002,0950.0,+19.4,000,0127,1791564152,32.309 25,0001,0002,0950.0,+19.5,000,0132,1791564452,32.291 25,0001,0002,0950.0,+19.4,000,0107,1791564752,32.293 28,0001,0002,0950.0,+19.2,000,0100,1791565052,32.281 25,0001,0002,0949.6,+19.5,000,0113,1791565352,32.281 25,0001,0002,0949.6,+19.5,000,0100,1791565652,32.261 25,0001,0002,0949.6,+19.5,000,0112,1791565952,32.252 28,0001,0002,0949.7,+19.5,000,0105,1791566252,32.254 23,0001,0002,0949.6,+19.5,000,0121,1791566552,32.256 23,0001,0002,0949.6,+19.3,000,0122,1791566852,32.391 25,0001,0002,0949.7,+19.2,000,0132,1791567152,32.373 25,0001,0002,0949.8,+19.3,000,0098,1791567452,32.364 25,0001,0002,0949.7,+19.2,000,0120,1791567752,32.36 23,0001,0002,0949.9,+18.9,000,0107,1791568052,32.375 23,0001,0002,0949.7,+18.9,000,0107,1791568352,32.336 99,0001,0002,0949.5,+18.8,000,0118,1791568652,32.337 25,0001,0002,0949.7,+18.7,000,0095,1791568952,32.33 25,0001,0002,0949.6,+18.7,000,0106,1791569252,32.315 28,0001,0002,0949.6,+18.8,000,0106,1791569552,32.308 25,0001,0002,0949.7,+18.8,000,0124,1791569852,32.306 23,0001,0002,0949.5,+18.8,000,0120,1791570152,32.315 25,0001,0002,0949.5,+18.8,000,0086,1791570452,32.436 23,0001,0002,0949.8,+18.6,000,0103,1791570752,32.426 25,0001,0002,0949.4,+18.7,000,0109,1791571052,32.434 23,0001,0002,0949.5,+18.8,000,0100,1791571352,32.411 28,0001,0002,0949.5,+18.8,000,0122,1791571652,32.401 25,0001,0002,0949.6,+18.6,000,0114,1791571952,32.392 25,0001,0002,0949.2,+18.8,000,0119,1791572252,32.388 25,0001,0002,0949.4,+18.8,000,0121,1791572552,32.391 25,0001,0002,0949.6,+18.9,000,0108,1791572852,32.38 23,0001,0002,0949.7,+19.0,000,0120,1791573152,32.374 25,0001,0002,0949.4,+19.2,000,0122,1791573452,32.362 25,0001,0002,0949.6,+19.2,000,0117,1791573752,32.361 25,0001,0002,0949.7,+19.1,000,0107,1791574052,32.485 25,0001,0002,0949.6,+18.7,000,0112,1791574352,32.485 25,0001,0002,0949.7,+19.1,000,0112,1791574652,32.475 25,0001,0002,0949.8,+18.7,000,0095,1791574952,32.478 25,0001,0002,0949.7,+18.8,000,0112,1791575252,32.459 25,0001,0002,0949.7,+18.9,000,0109,1791575552,32.461 25,0001,0002,0949.7,+19.0,000,0131,1791575852,32.441 25,0001,0002,0949.6,+19.1,000,0096,1791576152,32.442 25,0001,0002,0949.4,+18.4,000,0101,1791576452,32.434 25,0001,0002,0949.8,+18.3,000,0126,1791576752,32.426 25,0001,0002,0949.5,+18.0,000,0095,1791577052,32.412 99,0001,0002,0949.8,+17.8,000,0137,1791577352,32.419 23,0001,0002,0949.9,+17.8,000,0113,1791577652,32.548 25,0001,0002,0949.7,+17.8,000,0119,1791577952,32.541 25,0001,0002,0949.9,+17.5,000,0131,1791578252,32.536 23,0001,0002,0949.8,+17.3,000,0138,1791578552,32.52 25,0001,0002,0949.6,+17.2,000,0111,1791578852,32.517 25,0001,0002,0949.9,+17.1,000,0107,1791579152,32.502 25,0001,0002,0949.7,+17.1,000,0100,1791579452,32.492 23,0001,0002,0949.5,+16.7,000,0128,1791579752,32.48 25,0001,0002,0949.7,+16.6,000,0114,1791580052,32.487 25,0001,0002,0949.8,+16.7,000,0121,1791580352,32.474 25,0001,0002,0949.7,+16.7,000,0106,1791580652,32.461 23,0001,0002,0949.6,+16.6,000,0115,1791580952,32.463 23,0001,0002,0949.5,+16.6,000,0134,1791581252,32.588 23,0001,0002,0949.7,+16.5,000,0118,1791581552,32.583 25,0001,0002,0949.4,+16.5,000,0131,1791581852,32.575 25,0001,0002,0949.3,+16.4,000,0120,1791582152,32.563 99,0001,0002,0949.6,+16.7,000,0116,1791582452,32.561 23,0001,0002,0949.6,+16.6,000,0122,1791582752,32.56 23,0001,0002,0949.2,+16.8,000,0124,1791583052,32.556 23,0001,0002,0949.4,+16.7,000,0123,1791583352,32.545 25,0001,0002,0949.5,+16.6,000,0117,1791583652,32.541 25,0001,0002,0949.6,+16.6,000,0137,1791583952,32.529 23,0001,0002,0949.3,+16.3,000,0112,1791584252,32.522 28,0001,0002,0949.4,+16.5,000,0133,1791584552,32.53 99,0001,0002,0949.4,+16.5,000,0107,1791584852,32.652 25,0000,0001,0949.3,+16.4,000,0114,1791585152,32.644 25,0001,0002,0949.4,+16.6,000,0142,1791585452,32.641 23,0001,0002,0949.3,+16.6,000,0115,1791585752,32.624 99,0001,0002,0949.4,+16.6,000,0119,1791586052,32.622 23,0001,0002,0949.2,+16.4,000,0126,1791586352,32.618 25,0001,0002,0949.3,+16.5,000,0107,1791586652,32.603 28,0001,0002,0949.3,+16.4,000,0120,1791586952,32.594 25,0001,0002,0949.2,+16.4,000,0102,1791587252,32.602 25,0001,0002,0949.2,+16.4,000,0097,1791587552,32.589 25,0001,0002,0949.1,+16.3,000,0112,1791587852,32.579 23,0001,0002,0949.4,+16.5,000,0120,1791588152,32.587 23,0001,0002,0949.5,+16.4,000,0115,1791588452,32.71 25,0001,0002,0949.3,+16.4,000,0107,1791588752,32.706 25,0001,0002,0949.2,+16.6,000,0119,1791589052,32.7 23,0001,0002,0949.2,+16.6,000,0128,1791589352,32.699 25,0001,0002,0949.0,+16.5,000,0131,1791589652,32.692 25,0001,0002,0949.3,+16.4,000,0124,1791589952,32.677 23,0001,0002,0949.1,+16.3,000,0126,1791590252,32.673 25,0001,0002,0949.0,+16.1,000,0104,1791590552,32.664 99,0001,0002,0949.0,+16.3,000,0130,1791590852,32.654 23,0001,0002,0948.6,+16.1,000,0117,1791591152,32.649 00,0001,0002,0948.7,+16.1,000,0118,1791591452,32.638 23,0001,0002,0948.8,+16.1,000,0128,1791591752,32.639 25,0001,0002,0948.9,+16.1,000,0109,1791592052,32.781 23,0001,0002,0948.8,+16.0,000,0106,1791592352,32.777 23,0001,0002,0949.0,+15.8,000,0109,1791592652,32.755 23,0001,0002,0948.8,+16.0,000,0135,1791592952,32.754 25,0001,0002,0949.1,+15.9,000,0122,1791593252,32.742 28,0001,0002,0948.6,+16.0,000,0126,1791593552,32.73 25,0001,0002,0948.9,+15.8,000,0144,1791593852,32.733 25,0001,0002,0948.5,+16.0,000,0130,1791594152,32.715 99,0001,0002,0948.5,+16.1,000,0127,1791594452,32.716 25,0001,0002,0948.5,+16.3,000,0119,1791594752,32.708 25,0001,0002,0948.7,+16.3,000,0128,1791595052,32.707 23,0001,0002,0948.4,+16.7,000,0125,1791595352,32.714 25,0001,0002,0948.4,+17.1,000,0124,1791595652,32.848 25,0001,0002,0948.6,+17.2,000,0123,1791595952,32.829 23,0001,0002,0948.5,+17.3,000,0127,1791596252,32.827 23,0001,0002,0948.5,+17.2,000,0110,1791596552,32.815 99,0001,0002,0948.6,+17.2,000,0105,1791596852,32.803 25,0001,0002,0948.3,+17.2,000,0124,1791597152,32.805 25,0001,0002,0948.2,+17.3,000,0110,1791597452,32.8 25,0001,0002,0948.2,+17.2,000,0124,1791597752,32.795 23,0001,0002,0948.2,+17.3,000,0118,1791598052,32.784 23,0001,0002,0948.0,+17.2,000,0120,1791598352,32.78 25,0001,0002,0948.1,+17.0,000,0132,1791598652,32.767 28,0001,0002,0948.5,+16.7,000,0120,1791598952,32.78 99,0001,0002,0948.4,+16.8,000,0106,1791599252,32.889 28,0001,0002,0948.0,+16.9,000,0137,1791599552,32.885 28,0001,0002,0948.1,+16.8,000,0098,1791599852,32.877 25,0001,0002,0948.2,+16.2,000,0122,1791600152,32.876 23,0001,0002,0948.3,+16.3,000,0110,1791600452,32.87 25,0001,0002,0948.0,+16.2,000,0125,1791600752,32.855 25,0001,0002,0948.1,+16.9,000,0121,1791601052,32.837 23,0001,0002,0948.0,+17.1,000,0123,1791601352,32.851 25,0001,0002,0948.1,+16.6,000,0106,1791601652,32.846 23,0001,0002,0948.1,+17.6,000,0130,1791601952,32.834 23,0001,0002,0948.0,+17.7,000,0118,1791602252,32.822 25,0001,0002,0948.0,+17.7,000,0112,1791602552,32.832 25,0001,0002,0948.2,+17.4,000,0118,1791602852,32.966 25,0001,0002,0947.9,+17.4,000,0129,1791603152,32.957 25,0001,0002,0947.8,+17.6,000,0122,1791603452,32.948 25,0001,0002,0947.8,+17.6,000,0105,1791603752,32.934 23,0001,0002,0947.7,+17.2,000,0098,1791604052,32.937 23,0001,0002,0947.7,+16.8,000,0113,1791604352,32.923 23,0001,0002,0947.8,+17.3,000,0131,1791604652,32.916 25,0001,0002,0947.9,+17.5,000,0118,1791604952,32.909 23,0001,0002,0947.6,+17.5,000,0123,1791605252,32.909 23,0001,0002,0947.8,+17.6,000,0102,1791605552,32.899 25,0001,0002,0947.7,+17.6,000,0109,1791605852,32.903 25,0001,0002,0947.7,+16.9,000,0127,1791606152,32.892 25,0001,0002,0947.7,+16.7,000,0119,1791606453,33.025 23,0001,0002,0947.8,+16.7,000,0136,1791606753,33.006 23,0001,0002,0947.6,+17.4,000,0112,1791607052,32.998 23,0001,0002,0947.5,+17.4,000,0130,1791607352,32.988 25,0001,0002,0947.5,+17.5,000,0117,1791607652,32.991 28,0001,0002,0947.7,+17.4,000,0112,1791607952,32.982 23,0001,0002,0947.5,+17.0,000,0132,1791608252,32.966 28,0001,0002,0947.9,+16.8,000,0121,1791608552,32.956 23,0001,0002,0947.8,+16.8,000,0115,1791608852,32.961 23,0001,0002,0947.9,+16.7,000,0103,1791609152,32.96 23,0001,0002,0947.8,+16.8,000,0135,1791609452,32.942 23,0001,0002,0947.8,+16.8,000,0108,1791609752,32.951 23,0001,0002,0947.9,+16.9,000,0110,1791610053,33.078 23,0001,0002,0948.0,+16.8,000,0132,1791610353,33.071 25,0001,0002,0948.0,+16.8,000,0133,1791610653,33.065 23,0001,0002,0948.0,+17.1,000,0116,1791610953,33.058 00,0001,0002,0947.9,+17.3,000,0113,1791611253,33.054 25,0001,0002,0948.2,+17.8,000,0120,1791611553,33.045 25,0000,0001,0948.3,+18.3,000,0113,1791611853,33.042 23,0001,0002,0948.3,+18.6,000,0102,1791612153,33.039 25,0001,0002,0948.2,+18.8,000,0113,1791612453,33.037 25,0001,0002,0948.2,+18.9,000,0128,1791612753,33.03 25,0001,0002,0948.6,+19.1,000,0112,1791613053,33.02 25,0001,0002,0948.2,+19.4,000,0142,1791613353,33.03 25,0001,0002,0948.3,+19.5,000,0110,1791613653,33.154 23,0001,0002,0948.2,+19.7,000,0126,1791613953,33.159 25,0001,0002,0948.4,+19.9,000,0129,1791614253,33.154 25,0001,0002,0948.4,+20.0,000,0124,1791614553,33.137 25,0001,0002,0948.5,+20.1,000,0099,1791614853,33.128 23,0001,0002,0948.6,+19.8,000,0115,1791615153,33.133 23,0001,0002,0948.8,+20.1,000,0118,1791615453,33.129 25,0001,0002,0948.5,+20.1,000,0122,1791615753,33.107 23,0001,0002,0948.4,+20.2,000,0122,1791616053,33.097 25,0001,0002,0948.5,+20.2,000,0113,1791616353,33.093 23,0001,0002,0948.7,+20.5,000,0113,1791616653,33.087 23,0001,0002,0948.8,+20.7,000,0116,1791616953,33.095 28,0001,0002,0948.5,+21.0,000,0111,1791617253,33.228 25,0001,0002,0948.5,+22.2,000,0120,1791617553,33.236 23,0001,0002,0948.2,+22.1,000,0121,1791617853,33.237 23,0001,0002,0948.2,+21.6,000,0126,1791618153,33.23 23,0001,0002,0948.3,+21.6,000,0126,1791618453,33.213 23,0001,0002,0948.4,+22.5,000,0119,1791618753,33.212 23,0001,0002,0948.0,+22.6,000,0120,1791619053,33.209 23,0001,0002,0948.1,+24.1,000,0122,1791619353,33.211 25,0001,0002,0948.1,+24.0,000,0140,1791619653,33.209 25,0001,0002,0947.9,+24.1,000,0126,1791619953,33.202 23,0001,0002,0947.9,+25.4,000,0110,1791620253,33.197 25,0001,0002,0947.8,+24.6,000,0113,1791620553,33.215 23,0001,0002,0948.0,+25.1,000,0109,1791621153,33.32 23,0001,0002,0948.1,+24.3,000,0111,1791621453,33.313 23,0001,0002,0947.8,+25.7,000,0127,1791621753,33.299 99,0001,0002,0947.7,+24.6,000,0104,1791622053,33.293 23,0001,0002,0947.7,+24.8,000,0130,1791622353,33.285 23,0001,0002,0947.7,+24.8,000,0120,1791622653,33.264 23,0001,0002,0947.9,+25.4,000,0107,1791622953,33.262 23,0001,0002,0947.7,+25.0,000,0121,1791623253,33.257 23,0001,0002,0947.9,+25.8,000,0129,1791623553,33.252 23,0001,0002,0947.6,+25.0,000,0108,1791623853,33.248 23,0001,0002,0947.8,+26.2,000,0102,1791624153,33.246 25,0001,0002,0947.6,+25.2,000,0106,1791624453,33.391 23,0001,0002,0947.8,+25.4,000,0126,1791624753,33.365 23,0001,0002,0947.6,+25.5,000,0131,1791625053,33.362 25,0001,0002,0947.4,+25.7,000,0125,1791625353,33.34 23,0001,0002,0947.7,+25.5,000,0121,1791625653,33.329 23,0001,0002,0947.4,+24.9,000,0119,1791625953,33.333 23,0001,0002,0947.7,+24.6,000,0136,1791626253,33.313 23,0001,0002,0947.6,+25.7,000,0106,1791626553,33.313 99,0001,0002,0947.6,+25.1,000,0103,1791626853,33.298 23,0001,0002,0947.3,+24.8,000,0126,1791627153,33.294 23,0001,0002,0947.3,+24.3,000,0119,1791627453,33.279 23,0001,0002,0947.5,+24.3,000,0121,1791627753,33.291 23,0001,0002,0947.3,+23.9,000,0119,1791628053,33.416 23,0001,0002,0947.2,+23.1,000,0122,1791628353,33.387 23,0001,0002,0946.9,+23.4,000,0116,1791628653,33.381 23,0001,0002,0947.0,+23.0,000,0132,1791628953,33.365 23,0001,0002,0947.0,+22.7,000,0114,1791629253,33.355 25,0001,0002,0946.7,+22.6,000,0099,1791629553,33.346 25,0001,0002,0947.0,+22.7,000,0104,1791629853,33.334 25,0001,0002,0946.8,+22.5,000,0101,1791630153,33.335 23,0001,0002,0946.5,+22.8,000,0128,1791630453,33.326 23,0001,0002,0946.5,+23.1,000,0109,1791630753,33.313 25,0001,0002,0946.5,+22.8,000,0121,1791631053,33.317 23,0001,0002,0946.7,+22.9,000,0136,1791631353,33.325 21,0001,0002,0946.4,+23.4,000,0124,1791631653,33.447 23,0001,0002,0946.3,+23.9,000,0125,1791631953,33.438 23,0001,0002,0946.5,+23.9,000,0106,1791632253,33.43 23,0001,0002,0946.5,+23.5,000,0122,1791632553,33.419 21,0001,0002,0946.3,+23.5,000,0110,1791632853,33.417 21,0001,0002,0946.1,+23.3,000,0107,1791633153,33.418 21,0001,0002,0946.0,+23.7,000,0125,1791633453,33.4 23,0001,0002,0946.1,+23.0,000,0143,1791633753,33.398 23,0001,0002,0946.1,+23.4,000,0118,1791634053,33.386 23,0001,0002,0946.1,+23.7,000,0126,1791634353,33.378 23,0001,0002,0946.2,+23.4,000,0117,1791634653,33.364 23,0001,0002,0945.9,+23.2,000,0123,1791634953,33.361 23,0000,0001,0946.0,+23.3,000,0125,1791635253,33.498 23,0001,0002,0945.7,+23.7,000,0108,1791635553,33.489 25,0001,0002,0945.5,+23.5,000,0116,1791635853,33.494 25,0001,0002,0945.6,+23.6,000,0136,1791636153,33.479 25,0001,0002,0946.0,+23.3,000,0117,1791636453,33.463 25,0001,0002,0945.6,+23.4,000,0119,1791636753,33.452 23,0001,0002,0945.6,+23.6,000,0103,1791637053,33.449 23,0001,0002,0945.4,+23.8,000,0125,1791637353,33.44 25,0001,0002,0945.7,+23.6,000,0119,1791637653,33.427 23,0001,0002,0945.6,+23.6,000,0123,1791637953,33.427 25,0001,0002,0945.3,+23.3,000,0122,1791638253,33.428 23,0001,0002,0945.1,+23.3,000,0114,1791638553,33.436 23,0001,0002,0945.1,+23.6,000,0134,1791638853,33.56 23,0001,0002,0945.0,+23.1,000,0100,1791639153,33.551 23,0001,0002,0945.2,+23.2,000,0126,1791639453,33.54 23,0001,0002,0945.0,+23.2,000,0097,1791639753,33.52 23,0001,0002,0945.4,+23.0,000,0122,1791640053,33.516 25,0001,0002,0945.0,+23.1,000,0127,1791640353,33.516 23,0001,0002,0944.9,+22.8,000,0116,1791640653,33.501 25,0001,0002,0944.7,+22.5,000,0122,1791640953,33.501 25,0001,0002,0944.9,+22.5,000,0103,1791641253,33.495 23,0001,0002,0944.7,+22.5,000,0128,1791641553,33.48 23,0000,0001,0944.9,+22.5,000,0122,1791641853,33.478 25,0001,0002,0944.9,+22.5,000,0114,1791642153,33.482 25,0001,0002,0944.9,+22.5,000,0126,1791642453,33.599 23,0001,0002,0945.0,+22.4,000,0112,1791642753,33.6 25,0001,0002,0944.7,+22.2,000,0117,1791643053,33.581 25,0001,0002,0944.7,+22.2,000,0134,1791643353,33.579 21,0001,0002,0944.6,+22.2,000,0142,1791643653,33.568 23,0001,0002,0944.8,+21.9,000,0112,1791643953,33.562 23,0001,0002,0944.8,+21.9,000,0112,1791644253,33.548 23,0001,0002,0944.6,+21.9,000,0123,1791644553,33.544 23,0001,0002,0944.6,+21.7,000,0119,1791644853,33.543 23,0001,0002,0944.8,+21.6,000,0128,1791645153,33.524 23,0001,0002,0944.7,+21.5,000,0138,1791645453,33.516 23,0001,0002,0944.6,+21.4,000,0126,1791645753,33.521 23,0001,0002,0944.7,+21.3,000,0107,1791646053,33.637 23,0001,0002,0944.9,+21.2,000,0086,1791646353,33.627 28,0001,0002,0944.5,+21.1,000,0133,1791646653,33.612 23,0001,0002,0944.6,+21.0,000,0135,1791646953,34 23,0001,0002,0944.7,+20.7,000,0125,1791647253,33.606 23,0001,0002,0944.6,+20.6,000,0138,1791647553,33.612 99,0001,0002,0944.6,+20.5,000,0107,1791647853,33.6 23,0001,0002,0944.8,+20.4,000,0101,1791648153,33.591 23,0001,0002,0944.7,+20.3,000,0123,1791648453,33.57 23,0001,0002,0944.8,+20.2,000,0123,1791648753,33.56 23,0001,0002,0944.7,+20.1,000,0125,1791649053,33.553 25,0001,0002,0944.6,+20.2,000,0103,1791649353,33.565 23,0001,0002,0944.5,+20.2,000,0137,1791649653,33.684 25,0001,0002,0944.8,+20.1,000,0117,1791649953,33.676 25,0001,0002,0944.6,+20.2,000,0138,1791650253,33.67 25,0001,0002,0944.5,+20.2,000,0113,1791650553,33.657 23,0001,0002,0944.8,+20.1,000,0124,1791650853,33.652 25,0001,0002,0944.9,+20.1,000,0122,1791651153,33.645 23,0001,0002,0944.8,+20.1,000,0092,1791651453,33.642 23,0001,0002,0944.7,+20.0,000,0107,1791651753,33.627 23,0001,0002,0944.7,+20.0,000,0103,1791652053,33.621 25,0001,0002,0944.4,+19.9,000,0109,1791652353,33.607 23,0001,0002,0944.7,+19.7,000,0122,1791652653,33.598 23,0001,0002,0944.5,+19.6,000,0113,1791652953,33.606 25,0001,0002,0944.3,+19.4,000,0125,1791653253,33.728 23,0001,0002,0944.7,+19.4,000,0119,1791653553,33.724 99,0001,0002,0944.5,+19.2,000,0112,1791653853,33.721 25,0001,0002,0944.4,+19.3,000,0118,1791654153,33.71 23,0001,0002,0944.6,+19.1,000,0126,1791654453,33.705 23,0001,0002,0944.3,+19.3,000,0114,1791654753,33.695 25,0001,0002,0944.6,+19.1,000,0124,1791655053,33.686 23,0001,0002,0944.5,+19.1,000,0100,1791655353,33.668 23,0001,0002,0944.4,+19.2,000,0114,1791655653,33.667 25,0001,0002,0944.2,+19.0,000,0101,1791655953,33.667 99,0001,0002,0944.4,+19.0,000,0133,1791656253,33.651 23,0001,0002,0944.3,+19.1,000,0127,1791656553,33.654 23,0001,0002,0944.1,+19.2,000,0106,1791656853,33.78 23,0001,0002,0944.0,+19.1,000,0137,1791657153,33.777 25,0001,0002,0944.1,+19.1,000,0138,1791657453,33.767 23,0001,0002,0943.8,+19.0,000,0119,1791657753,33.75 25,0001,0002,0943.9,+19.3,000,0108,1791658053,33.758 23,0001,0002,0943.8,+19.2,000,0125,1791658353,33.764 25,0001,0002,0943.8,+19.2,000,0123,1791658653,33.745 25,0001,0002,0943.8,+19.0,000,0138,1791658953,33.735 23,0001,0002,0944.1,+18.9,000,0119,1791659253,33.727 25,0001,0002,0943.9,+19.0,000,0115,1791659553,33.724 23,0001,0002,0943.7,+18.9,000,0132,1791659853,33.718 25,0001,0002,0943.8,+18.9,000,0140,1791660153,33.716 23,0001,0002,0943.8,+18.9,000,0118,1791660453,33.843 23,0001,0002,0943.8,+18.7,000,0111,1791660753,33.835 23,0001,0002,0943.7,+18.7,000,0134,1791661053,33.825 23,0001,0002,0943.6,+18.6,000,0115,1791661353,33.822 23,0001,0002,0943.9,+18.4,000,0132,1791661653,33.806 23,0001,0002,0943.6,+18.2,000,0123,1791661953,33.803 25,0001,0002,0943.6,+18.2,000,0115,1791662253,33.783 23,0001,0002,0943.5,+18.1,000,0136,1791662553,33.786 25,0001,0002,0943.2,+18.2,000,0121,1791662853,33.779 25,0001,0002,0943.7,+18.1,000,0108,1791663153,33.777 23,0001,0002,0943.7,+18.0,000,0120,1791663453,33.77 21,0001,0002,0943.4,+17.7,000,0132,1791663753,33.773 23,0001,0002,0943.3,+17.8,000,0118,1791664053,33.893 23,0001,0002,0943.4,+18.1,000,0123,1791664353,33.888 25,0001,0002,0943.2,+18.0,000,0111,1791664653,33.882 23,0001,0002,0943.2,+18.1,000,0103,1791664953,33.864 25,0001,0002,0943.2,+17.7,000,0123,1791665253,33.855 25,0001,0002,0943.4,+17.4,000,0113,1791665553,33.865 25,0001,0002,0943.6,+17.4,000,0136,1791665853,33.841 23,0001,0002,0943.4,+17.5,000,0104,1791666153,33.847 23,0001,0002,0943.0,+17.7,000,0124,1791666453,33.835 23,0001,0002,0943.1,+17.6,000,0106,1791666753,33.821 23,0001,0002,0943.1,+17.7,000,0128,1791667053,33.812 25,0001,0002,0942.8,+17.8,000,0115,1791667353,33.821 23,0001,0002,0943.1,+17.7,000,0116,1791667653,33.947 00,0001,0002,0942.8,+17.1,000,0116,1791667953,33.938 25,0001,0002,0942.8,+16.8,000,0125,1791668253,33.933 23,0001,0002,0942.7,+17.1,000,0096,1791668553,33.937 23,0001,0002,0942.6,+17.0,000,0114,1791668853,33.92 23,0001,0002,0942.4,+17.0,000,0124,1791669153,33.9 23,0001,0002,0942.5,+16.8,000,0118,1791669453,33.904 23,0001,0002,0942.5,+17.1,000,0150,1791669753,33.895 23,0001,0002,0942.4,+17.1,000,0114,1791670053,33.883 25,0001,0002,0942.4,+17.1,000,0144,1791670353,33.883 23,0001,0002,0942.2,+17.2,000,0123,1791670653,33.876 25,0001,0002,0942.4,+17.1,000,0126,1791670953,33.876 23,0001,0002,0942.3,+17.3,000,0121,1791671254,34.005 25,0001,0002,0942.6,+17.1,000,0102,1791671553,33.992 23,0001,0002,0942.4,+17.1,000,0137,1791671853,33.98 23,0001,0002,0942.6,+17.4,000,0097,1791672153,33.977 23,0001,0002,0942.5,+17.7,000,0127,1791672453,33.969 23,0001,0002,0942.4,+17.7,000,0134,1791672753,33.963 25,0001,0002,0942.4,+17.8,000,0129,1791673053,33.965 25,0001,0002,0942.4,+17.6,000,0112,1791673353,33.949 25,0001,0002,0942.3,+17.9,000,0109,1791673653,33.948 25,0000,0001,0942.0,+17.8,000,0124,1791673953,33.934 23,0001,0002,0942.1,+18.1,000,0107,1791674253,33.927 23,0001,0002,0942.1,+17.9,000,0141,1791674553,33.946 28,0001,0002,0942.3,+18.0,000,0137,1791674854,34.064 23,0001,0002,0941.9,+18.3,000,0108,1791675154,34.056 23,0001,0002,0941.8,+18.3,000,0115,1791675454,34.044 23,0001,0002,0942.0,+18.5,000,0116,1791675754,34.039 21,0001,0002,0942.2,+18.3,000,0116,1791676054,34.023 23,0001,0002,0941.9,+18.5,000,0113,1791676354,34.021 25,0001,0002,0941.9,+18.6,000,0121,1791676654,34.015 23,0001,0002,0942.0,+18.7,000,0136,1791676954,34.02 23,0001,0002,0942.1,+18.8,000,0113,1791677254,34.006 25,0001,0002,0941.7,+18.5,000,0115,1791677553,33.998 23,0001,0002,0941.8,+18.5,000,0123,1791677853,33.992 25,0001,0002,0941.7,+18.0,000,0112,1791678153,33.997 23,0001,0002,0942.0,+17.8,000,0100,1791678454,34.119 23,0000,0001,0941.6,+17.7,000,0111,1791678754,34.114 23,0001,0002,0941.5,+17.6,000,0122,1791679054,34.112 23,0001,0002,0941.6,+17.4,000,0119,1791679354,34.097 25,0001,0002,0941.4,+17.3,000,0127,1791679654,34.09 25,0000,0001,0941.6,+17.3,000,0126,1791679954,34.072 23,0001,0002,0941.6,+17.3,000,0115,1791680254,34.066 21,0001,0002,0941.5,+17.5,000,0106,1791680554,34.052 23,0001,0002,0941.2,+17.5,000,0123,1791680854,34.06 25,0001,0002,0941.5,+17.7,000,0127,1791681154,34.049 25,0001,0002,0941.4,+17.6,000,0115,1791681454,34.039 25,0001,0002,0941.3,+17.6,000,0117,1791681754,34.046 23,0001,0002,0941.2,+17.8,000,0115,1791682054,34.169 23,0001,0002,0941.3,+17.8,000,0107,1791682354,34.181 25,0001,0002,0941.7,+17.7,000,0150,1791682654,34.16 23,0001,0002,0941.4,+17.5,000,0124,1791682954,34.165 25,0001,0002,0941.1,+17.5,000,0113,1791683254,34.146 23,0001,0002,0941.0,+17.3,000,0118,1791683554,34.144 23,0001,0002,0941.3,+17.1,000,0136,1791683854,34.132 23,0001,0002,0941.2,+17.1,000,0122,1791684154,34.125 99,0001,0002,0941.1,+17.0,000,0120,1791684454,34.115 25,0001,0002,0941.1,+17.0,000,0140,1791684754,34.11 25,0001,0002,0941.2,+16.8,000,0141,1791685054,34.104 23,0001,0002,0941.0,+16.8,000,0127,1791685354,34.118 25,0001,0002,0940.8,+17.0,000,0128,1791685654,34.232 23,0001,0002,0940.8,+16.9,000,0129,1791685954,34.232 23,0001,0002,0940.6,+16.9,000,0104,1791686254,34.229 25,0001,0002,0940.7,+16.8,000,0115,1791686554,34.215 23,0001,0002,0940.8,+17.1,000,0140,1791686854,34.215 23,0001,0002,0940.5,+17.2,000,0111,1791687154,34.213 23,0001,0002,0940.7,+17.2,000,0133,1791687454,34.203 23,0001,0002,0940.6,+17.2,000,0117,1791687754,34.195 23,0001,0002,0940.9,+17.0,000,0114,1791688054,34.178 25,0001,0002,0940.7,+16.8,000,0118,1791688354,34.181 25,0001,0002,0940.7,+16.7,000,0116,1791688654,34.174 28,0001,0002,0940.7,+16.4,000,0108,1791688954,34.178 23,0001,0002,0940.7,+16.1,000,0116,1791689254,34.304 25,0001,0002,0940.6,+16.0,000,0131,1791689554,34.281 23,0001,0002,0940.7,+16.5,000,0120,1791689854,34.278 25,0001,0002,0940.6,+16.3,000,0130,1791690154,34.264 99,0001,0002,0940.5,+15.9,000,0105,1791690454,34.276 25,0001,0002,0940.7,+16.2,000,0131,1791690754,34.262 25,0001,0002,0940.6,+16.3,000,0114,1791691054,34.249 25,0001,0002,0940.9,+16.3,000,0116,1791691354,34.252 23,0001,0002,0940.8,+15.8,000,0125,1791691654,34.24 25,0001,0002,0940.7,+15.7,000,0114,1791691954,34.227 23,0001,0002,0940.5,+15.7,000,0115,1791692254,34.228 23,0001,0002,0940.5,+15.9,000,0126,1791692554,34.218 25,0001,0002,0940.4,+15.8,000,0124,1791692854,34.355 23,0001,0002,0940.6,+15.7,000,0121,1791693154,34.351 23,0001,0002,0940.8,+15.7,000,0131,1791693454,34.351 23,0001,0002,0940.7,+15.8,000,0122,1791693754,34.337 23,0001,0002,0940.8,+15.6,000,0127,1791694054,34.318 25,0001,0002,0940.7,+15.1,000,0124,1791694354,34.313 25,0001,0002,0940.6,+14.9,000,0113,1791694654,34.316 23,0001,0002,0940.6,+14.9,000,0124,1791694954,34.302 25,0001,0002,0940.4,+15.1,000,0108,1791695254,34.295 28,0001,0002,0940.4,+15.2,000,0141,1791695554,34.296 23,0001,0002,0940.6,+15.3,000,0120,1791695854,34.282 25,0001,0002,0940.6,+15.2,000,0112,1791696154,34.289 23,0001,0002,0940.3,+15.4,000,0123,1791696454,34.407 25,0001,0002,0940.6,+15.4,000,0121,1791696754,34.4 25,0001,0002,0940.7,+15.6,000,0123,1791697054,34.398 25,0001,0002,0940.8,+15.6,000,0104,1791697354,34.391 25,0001,0002,0940.8,+15.8,000,0132,1791697654,34.392 25,0001,0002,0940.4,+16.0,000,0131,1791697954,34.384 23,0001,0002,0940.8,+16.1,000,0113,1791698254,34.373 25,0001,0002,0940.8,+16.5,000,0119,1791698554,34.363 25,0001,0002,0940.9,+16.6,000,0114,1791698854,34.368 25,0001,0002,0940.5,+16.7,000,0140,1791699154,34.353 28,0001,0002,0940.8,+17.0,000,0125,1791699454,34.348 28,0001,0002,0940.7,+16.9,000,0111,1791699754,34.367 25,0001,0002,0940.5,+17.1,000,0133,1791700054,34.493 99,0001,0002,0940.6,+17.0,000,0127,1791700354,34.484 23,0001,0002,0940.8,+17.1,000,0113,1791700654,34.462 25,0001,0002,0940.5,+17.1,000,0101,1791700954,34.462 23,0001,0002,0940.5,+17.4,000,0128,1791701254,34.458 25,0001,0002,0940.4,+17.8,000,0127,1791701554,34.451 23,0001,0002,0940.3,+18.2,000,0130,1791701854,34.45 25,0001,0002,0940.6,+18.9,000,0118,1791702154,34.446 25,0001,0002,0940.5,+18.9,000,0133,1791702454,34.44 23,0001,0002,0940.8,+18.4,000,0149,1791702754,34.435 23,0001,0002,0940.4,+18.7,000,0131,1791703054,34.425 28,0001,0002,0940.7,+18.0,000,0106,1791703354,34.424 25,0001,0002,0940.6,+17.8,000,0115,1791703654,34.551 25,0001,0002,0940.6,+18.0,000,0121,1791703954,34.54 25,0001,0002,0940.7,+18.1,000,0100,1791704254,34.534 23,0001,0002,0940.5,+18.2,000,0137,1791704554,34.533 23,0000,0001,0940.5,+18.1,000,0114,1791704854,34.524 23,0001,0002,0940.6,+18.1,000,0105,1791705154,34.509 23,0001,0002,0940.3,+18.3,000,0119,1791705454,34.511 25,0001,0002,0940.3,+18.3,000,0129,1791705754,34.492 23,0001,0002,0940.6,+18.4,000,0129,1791706054,34.488 23,0001,0002,0940.6,+18.8,000,0108,1791706354,34.49 23,0001,0002,0940.3,+19.0,000,0125,1791706654,34.482 23,0001,0002,0940.4,+18.9,000,0111,1791706954,34.503 25,0001,0002,0940.1,+19.0,000,0120,1791707254,34.615 99,0001,0002,0940.7,+18.7,000,0130,1791707554,34.612 23,0001,0002,0940.3,+18.6,000,0116,1791707854,34.595 23,0001,0002,0940.4,+19.1,000,0126,1791708154,34.593 23,0001,0002,0940.4,+18.9,000,0124,1791708454,34.573 25,0001,0002,0940.2,+18.9,000,0128,1791708754,34.565 25,0001,0002,0940.5,+18.6,000,0126,1791709054,34.556 23,0001,0002,0940.4,+18.8,000,0116,1791709354,34.555 23,0001,0002,0940.1,+19.0,000,0120,1791709654,34.54 23,0001,0002,0940.5,+18.9,000,0115,1791709954,34.539 23,0001,0002,0940.2,+18.5,000,0133,1791710254,34.531 25,0001,0002,0940.1,+18.5,000,0119,1791710554,34.532 23,0001,0002,0940.2,+18.5,000,0133,1791710854,34.65 23,0001,0002,0940.2,+18.9,000,0115,1791711154,34.65 25,0001,0002,0940.3,+19.1,000,0115,1791711454,34.638 23,0001,0002,0940.7,+18.4,000,0118,1791711754,34.623 23,0001,0002,0940.6,+18.0,000,0126,1791712054,34.611 23,0001,0002,0940.6,+17.7,000,0131,1791712354,34.598 23,0001,0002,0940.5,+17.4,000,0121,1791712654,34.593 23,0001,0002,0940.9,+17.3,000,0122,1791712954,34.58 23,0001,0002,0940.7,+17.2,000,0116,1791713254,34.57 28,0001,0002,0941.0,+16.6,000,0098,1791713554,34.571 25,0001,0002,0940.7,+15.5,000,0120,1791713854,34.568 25,0001,0002,0940.5,+15.3,000,0121,1791714154,34.56 23,0001,0002,0940.6,+15.2,000,0128,1791714454,34.689 21,0001,0002,0940.8,+15.3,000,0141,1791714754,34.684 23,0001,0002,0940.6,+15.3,000,0129,1791715054,34.679 25,0001,0002,0940.7,+15.2,000,0133,1791715354,34.673 23,0001,0002,0940.7,+15.3,000,0121,1791715654,34.663 25,0001,0002,0940.7,+15.2,000,0137,1791715954,34.649 25,0001,0002,0940.9,+15.0,000,0125,1791716254,34.638 25,0001,0002,0940.8,+15.0,000,0124,1791716554,34.63 23,0001,0002,0940.7,+14.9,000,0127,1791716854,34.62 21,0001,0002,0940.8,+14.9,000,0135,1791717154,34.616 25,0001,0002,0940.8,+14.9,000,0148,1791717454,34.61 23,0001,0002,0940.7,+14.9,000,0142,1791717754,34.628 25,0001,0002,0940.9,+15.0,000,0111,1791718054,34.742 21,0001,0002,0941.0,+15.1,000,0144,1791718354,34.734 23,0001,0002,0940.4,+15.0,000,0125,1791718654,34.743 23,0001,0002,0940.8,+14.9,000,0137,1791718954,34.739 21,0001,0002,0940.4,+14.8,000,0125,1791719254,34.73 25,0001,0002,0940.2,+14.8,000,0125,1791719554,34.723 25,0001,0002,0940.4,+14.8,000,0141,1791719854,34.712 23,0001,0002,0940.7,+15.0,000,0121,1791720154,34.705 23,0001,0002,0940.4,+15.1,000,0127,1791720454,34.698 21,0001,0002,0940.5,+15.2,000,0150,1791720754,34.693 23,0001,0002,0940.6,+15.3,000,0136,1791721054,34.681 21,0001,0002,0940.7,+15.3,000,0127,1791721354,34.691 23,0001,0002,0940.1,+15.5,000,0128,1791721654,34.818 23,0001,0002,0940.3,+15.9,000,0143,1791721954,34.816 23,0001,0002,0940.4,+15.9,000,0132,1791722254,34.801 21,0001,0002,0940.5,+16.0,000,0144,1791722554,34.788 21,0001,0002,0940.2,+16.0,000,0136,1791722854,34.781 99,0001,0002,0940.3,+16.0,000,0129,1791723154,34.779 23,0001,0002,0940.3,+15.9,000,0121,1791723454,34.766 23,0001,0002,0940.3,+16.2,000,0122,1791723754,34.759 25,0001,0002,0940.3,+16.1,000,0134,1791724054,34.76 25,0001,0002,0940.1,+16.1,000,0122,1791724354,34.763 28,0001,0002,0940.5,+16.0,000,0125,1791724654,34.746 23,0001,0002,0940.2,+15.9,000,0107,1791724954,34.749 23,0001,0002,0940.5,+16.1,000,0105,1791725254,34.874 23,0001,0002,0940.7,+16.1,000,0126,1791725554,34.856 21,0001,0002,0940.7,+16.1,000,0120,1791725854,34.874 23,0001,0002,0940.4,+15.6,000,0123,1791726154,34.853 23,0001,0002,0940.4,+15.6,000,0117,1791726454,34.841 23,0001,0002,0940.6,+15.9,000,0120,1791726754,34.847 23,0001,0002,0940.5,+15.8,000,0122,1791727054,34.83 23,0001,0002,0940.4,+15.9,000,0117,1791727354,34.822 23,0001,0002,0940.6,+15.7,000,0116,1791727654,34.824 23,0001,0002,0940.5,+15.5,000,0134,1791727954,34.818 21,0001,0002,0940.4,+15.4,000,0113,1791728254,34.807 21,0001,0002,0940.6,+15.3,000,0134,1791728554,34.82 23,0001,0002,0940.7,+15.4,000,0119,1791728854,34.944 23,0001,0002,0940.6,+15.4,000,0111,1791729154,34.926 23,0001,0002,0940.9,+15.4,000,0121,1791729454,34.925 23,0001,0002,0940.8,+15.4,000,0111,1791729754,34.934 23,0001,0002,0940.7,+15.3,000,0118,1791730054,34.914 21,0001,0002,0940.7,+15.3,000,0117,1791730354,34.903 23,0001,0002,0940.6,+15.1,000,0132,1791730654,34.901 23,0001,0002,0941.0,+15.0,000,0144,1791730954,34.88 99,0001,0002,0940.7,+14.9,000,0141,1791731254,34.881 25,0001,0002,0940.9,+14.7,000,0114,1791731554,34.87 25,0001,0002,0940.7,+14.6,000,0143,1791731854,34.86 23,0001,0002,0940.8,+14.2,000,0124,1791732154,34.868 23,0001,0002,0940.7,+13.8,000,0167,1791732454,34.99 23,0001,0002,0940.7,+13.6,000,0095,1791732754,34.991 23,0001,0002,0940.7,+13.4,000,0129,1791733054,34.984 25,0001,0002,0941.0,+13.3,000,0113,1791733354,34.972 21,0001,0002,0941.2,+13.2,000,0116,1791733654,34.973 21,0001,0002,0941.0,+13.2,000,0120,1791733954,34.96 23,0001,0002,0941.2,+13.2,000,0124,1791734254,34.95 23,0001,0002,0941.3,+13.1,100,0128,1791734554,34.941 25,0001,0002,0941.1,+13.2,000,0127,1791734854,34.927 23,0001,0002,0941.3,+13.5,000,0119,1791735154,34.923 23,0001,0002,0941.6,+13.4,000,0113,1791735454,34.915 25,0001,0002,0941.4,+13.2,000,0109,1791735754,34.925 25,0001,0002,0941.4,+13.1,100,0114,1791736055,35.046 23,0001,0002,0941.5,+13.0,100,0126,1791736355,35.037 25,0001,0002,0941.6,+13.1,000,0128,1791736655,35.031 23,0001,0002,0941.6,+13.1,100,0114,1791736955,35.024 25,0001,0002,0941.6,+12.9,100,0123,1791737255,35.014 21,0001,0002,0941.4,+12.6,100,0118,1791737555,35.022 23,0001,0002,0941.9,+12.4,100,0127,1791737855,35.008 25,0001,0002,0941.9,+12.3,100,0116,1791738155,35.006 25,0001,0002,0942.1,+12.5,100,0148,1791738454,34.989 23,0001,0002,0941.8,+12.4,100,0121,1791738754,34.983 23,0001,0002,0942.0,+12.4,100,0116,1791739054,34.98 23,0001,0002,0941.7,+12.7,100,0112,1791739354,34.986 23,0001,0002,0941.6,+13.0,100,0140,1791739655,35.111 23,0001,0002,0941.7,+12.8,100,0118,1791739955,35.097 23,0001,0002,0941.8,+12.8,100,0124,1791740255,35.104 23,0001,0002,0942.0,+12.7,100,0133,1791740555,35.094 23,0001,0002,0941.9,+12.7,100,0126,1791740855,35.081 23,0001,0002,0942.1,+12.6,100,0118,1791741155,35.084 23,0001,0002,0942.1,+12.8,100,0130,1791741455,35.082 25,0001,0002,0942.0,+12.8,100,0114,1791741755,35.068 25,0001,0002,0942.5,+12.7,100,0111,1791742055,35.055 25,0001,0002,0942.5,+12.7,100,0134,1791742355,35.054 21,0001,0002,0942.4,+12.6,100,0119,1791742655,35.057 23,0001,0002,0942.6,+12.7,100,0112,1791742955,35.066 25,0001,0002,0942.3,+12.6,100,0102,1791743255,35.189 23,0001,0002,0942.5,+12.7,100,0121,1791743555,35.185 23,0001,0002,0942.5,+12.4,100,0120,1791743855,35.171 25,0001,0002,0942.5,+12.3,100,0124,1791744155,35.161 99,0001,0002,0942.7,+12.2,100,0118,1791744455,35.165 23,0001,0002,0942.7,+12.2,100,0119,1791744755,35.164 23,0001,0002,0942.9,+12.1,100,0140,1791745055,35.15 23,0001,0002,0942.7,+12.1,100,0118,1791745355,35.149 28,0001,0002,0943.0,+12.2,100,0127,1791745655,35.136 23,0001,0002,0942.7,+12.2,100,0109,1791745955,35.133 99,0001,0002,0942.8,+12.1,100,0147,1791746255,35.118 23,0001,0002,0942.9,+12.2,100,0124,1791746555,35.133 23,0001,0002,0942.9,+12.2,100,0117,1791746855,35.258 25,0000,0001,0943.3,+12.3,100,0142,1791747155,35.246 23,0001,0002,0943.4,+12.3,100,0130,1791747455,35.234 23,0001,0002,0943.3,+12.4,100,0106,1791747755,35.242 23,0001,0002,0942.9,+12.2,100,0117,1791748055,35.234 23,0001,0002,0943.2,+11.9,100,0136,1791748355,35.215 25,0001,0002,0943.2,+11.9,100,0113,1791748655,35.213 23,0001,0002,0943.1,+12.3,100,0127,1791748955,35.205 23,0001,0002,0942.9,+12.2,100,0125,1791749255,35.199 23,0000,0001,0943.0,+12.3,100,0124,1791749555,35.201 23,0001,0002,0943.1,+12.3,100,0111,1791749855,35.187 99,0001,0002,0943.2,+12.3,100,0099,1791750155,35.199 25,0001,0002,0942.8,+12.3,100,0128,1791750455,35.321 23,0001,0002,0942.6,+12.4,100,0108,1791750755,35.315 21,0001,0002,0942.8,+12.3,100,0138,1791751055,35.313 23,0001,0002,0942.6,+12.0,100,0118,1791751355,35.312 21,0000,0001,0942.6,+11.9,100,0123,1791751655,35.309 23,0001,0002,0942.6,+11.7,100,0113,1791751955,35.292 25,0001,0002,0942.8,+11.9,100,0113,1791752255,35.295 23,0001,0002,0943.0,+11.9,100,0126,1791752555,35.279 25,0001,0002,0942.7,+11.6,100,0121,1791752855,35.267 23,0001,0002,0943.0,+11.8,100,0097,1791753155,35.269 25,0001,0002,0942.8,+11.8,100,0123,1791753455,35.254 23,0001,0002,0942.6,+11.6,100,0123,1791753755,35.258 23,0001,0002,0942.9,+11.6,100,0124,1791754055,35.39 25,0001,0002,0942.8,+11.6,100,0130,1791754355,35.378 25,0001,0002,0942.9,+11.7,100,0109,1791754655,35.376 23,0001,0002,0943.1,+11.7,100,0114,1791754955,35.367 23,0001,0002,0943.3,+11.7,100,0126,1791755255,35.367 23,0001,0002,0943.1,+11.9,100,0110,1791755555,35.348 25,0001,0002,0943.0,+12.2,100,0122,1791755855,35.353 23,0001,0002,0943.1,+11.7,100,0132,1791756155,35.351 23,0001,0002,0943.3,+11.7,100,0129,1791756455,35.351 23,0001,0002,0943.2,+11.8,100,0120,1791756755,35.347 23,0001,0002,0943.3,+11.7,100,0110,1791757055,35.341 23,0001,0002,0943.2,+11.6,100,0092,1791757355,35.341 23,0001,0002,0943.0,+11.5,100,0117,1791757655,35.471 25,0001,0002,0943.0,+11.5,100,0103,1791757955,35.471 23,0001,0002,0942.9,+11.3,100,0124,1791758255,35.453 25,0001,0002,0943.1,+11.5,100,0116,1791758555,35.449 25,0001,0002,0942.9,+11.7,100,0129,1791758855,35.442 25,0001,0002,0943.1,+11.8,100,0134,1791759155,35.434 23,0001,0002,0943.3,+12.0,100,0129,1791759455,35.436 23,0001,0002,0942.8,+11.6,100,0122,1791759755,35.419 25,0001,0002,0943.0,+11.8,100,0149,1791760055,35.411 25,0001,0002,0943.1,+11.7,100,0125,1791760355,35.408 23,0001,0002,0943.2,+11.6,100,0118,1791760655,35.396 28,0001,0002,0943.5,+11.6,100,0124,1791760955,35.407 23,0001,0002,0943.3,+11.6,100,0114,1791761255,35.54 23,0001,0002,0943.3,+11.8,100,0118,1791761555,35.531 23,0001,0002,0943.2,+11.6,100,0101,1791761855,35.514 23,0001,0002,0942.9,+11.5,100,0114,1791762155,35.519 23,0001,0002,0943.2,+11.5,100,0139,1791762455,35.509 23,0001,0002,0943.0,+11.5,100,0117,1791762755,35.508 25,0001,0002,0943.1,+11.3,100,0129,1791763055,35.499 23,0001,0002,0943.2,+11.1,100,0128,1791763355,35.493 23,0001,0002,0943.3,+11.2,100,0123,1791763655,35.494 25,0001,0002,0943.2,+11.5,100,0107,1791763955,35.485 25,0001,0002,0943.6,+11.3,100,0107,1791764255,35.478 23,0001,0002,0943.2,+11.4,100,0111,1791764555,35.492 25,0001,0002,0943.0,+11.5,100,0123,1791764855,35.612 25,0001,0002,0943.1,+11.4,100,0112,1791765155,35.601 23,0001,0002,0943.1,+11.4,100,0110,1791765455,35.593 25,0001,0002,0943.1,+11.4,100,0133,1791765755,35.589 23,0001,0002,0943.2,+11.4,100,0109,1791766055,35.583 25,0001,0002,0943.1,+11.5,100,0130,1791766355,35.575 21,0001,0002,0943.0,+11.4,100,0124,1791766655,35.573 23,0001,0002,0943.2,+11.4,100,0105,1791766955,35.561 23,0001,0002,0943.0,+11.5,100,0124,1791767255,35.556 25,0001,0002,0943.2,+11.2,100,0113,1791767555,35.548 99,0001,0002,0943.0,+11.3,100,0120,1791767855,35.549 25,0001,0002,0943.1,+11.2,100,0120,1791768155,35.56 23,0001,0002,0943.4,+11.2,100,0124,1791768455,35.678 23,0001,0002,0943.2,+11.2,100,0117,1791768755,35.673 25,0001,0002,0943.2,+11.2,100,0113,1791769055,35.674 23,0001,0002,0943.2,+11.2,100,0119,1791769355,35.664 25,0001,0002,0943.0,+11.1,100,0117,1791769655,35.654 28,0001,0002,0943.0,+11.1,100,0129,1791769955,35.645 25,0001,0002,0943.1,+11.0,100,0121,1791770255,35.644 25,0001,0002,0943.0,+11.0,100,0108,1791770555,35.633 23,0001,0002,0943.3,+10.9,100,0120,1791770855,35.635 23,0001,0002,0943.1,+10.9,100,0118,1791771155,35.627 25,0001,0002,0943.5,+10.9,100,0098,1791771455,35.627 25,0001,0002,0943.2,+11.1,100,0115,1791771755,35.632 23,0001,0002,0943.4,+10.9,100,0098,1791772055,35.758 25,0001,0002,0943.4,+10.8,100,0119,1791772355,35.746 28,0001,0002,0943.2,+10.7,100,0154,1791772655,35.741 25,0001,0002,0943.0,+10.7,100,0135,1791772955,35.741 25,0001,0002,0943.4,+10.9,100,0130,1791773255,35.724 23,0001,0002,0943.2,+10.8,100,0121,1791773555,35.726 25,0001,0002,0943.4,+10.9,100,0101,1791773855,35.718 25,0001,0002,0943.4,+11.1,100,0123,1791774155,35.714 25,0001,0002,0943.2,+10.8,100,0119,1791774455,35.709 25,0001,0002,0943.4,+10.9,100,0129,1791774755,35.696 25,0001,0002,0943.8,+10.6,100,0121,1791775055,35.685 25,0001,0002,0943.3,+10.7,100,0128,1791775355,35.7 28,0001,0002,0943.5,+10.7,100,0111,1791775655,35.832 25,0001,0002,0943.4,+10.3,100,0116,1791775955,35.823 25,0001,0002,0943.4,+10.3,100,0130,1791776255,35.809 25,0001,0002,0943.6,+10.4,100,0131,1791776555,35.803 25,0001,0002,0943.4,+10.2,100,0105,1791776855,35.798 23,0001,0002,0943.8,+10.1,100,0142,1791777155,35.79 25,0001,0002,0943.9,+10.3,100,0112,1791777455,35.983 25,0001,0002,0943.9,+10.2,100,0128,1791777755,35.779 25,0001,0002,0944.0,+10.0,100,0130,1791778055,35.774 28,0001,0002,0943.9,+09.8,100,0108,1791778355,35.769 28,0000,0001,0943.8,+10.0,100,0112,1791778655,35.768 25,0001,0002,0943.9,+10.2,100,0121,1791778955,35.768 23,0001,0002,0944.0,+10.4,100,0130,1791779255,35.897 25,0001,0002,0943.8,+10.3,100,0118,1791779555,35.907 25,0001,0002,0943.9,+10.2,100,0141,1791779855,35.89 25,0001,0002,0944.2,+10.4,100,0111,1791780155,35.878 25,0001,0002,0943.8,+10.6,100,0113,1791780455,35.88 28,0001,0002,0944.1,+10.4,100,0121,1791780755,35.876 25,0001,0002,0944.1,+10.6,100,0109,1791781055,35.865 25,0001,0002,0944.0,+10.7,100,0138,1791781355,35.856 25,0001,0002,0943.8,+10.7,100,0121,1791781655,35.856 25,0001,0002,0944.1,+10.5,100,0103,1791781955,35.843 25,0001,0002,0944.3,+10.6,100,0116,1791782255,35.84 28,0001,0002,0944.1,+10.7,100,0115,1791782555,35.864 25,0001,0002,0944.0,+11.1,100,0124,1791782855,35.978 25,0001,0002,0944.4,+10.9,100,0136,1791783155,35.968 00,0001,0002,0944.5,+10.9,100,0119,1791783455,35.963 25,0001,0002,0944.5,+11.0,100,0120,1791783755,35.964 25,0001,0002,0944.6,+11.1,100,0101,1791784055,35.952 25,0001,0002,0944.7,+11.3,100,0129,1791784355,35.958 25,0001,0002,0944.5,+11.4,100,0112,1791784655,35.988 28,0001,0002,0944.5,+11.5,100,0120,1791784955,35.942 25,0001,0002,0944.7,+11.5,100,0115,1791785255,35.945 25,0001,0002,0945.0,+11.7,100,0149,1791785555,35.93 25,0001,0002,0944.7,+11.6,100,0130,1791785856,36.107 23,0001,0002,0945.0,+11.6,100,0108,1791786155,35.951 25,0001,0002,0945.1,+11.7,100,0136,1791786456,36.064 25,0001,0002,0945.2,+11.7,100,0128,1791786756,36.051 25,0001,0002,0945.3,+11.9,100,0141,1791787056,36.038 25,0001,0002,0945.3,+11.9,100,0113,1791787356,36.038 25,0001,0002,0945.2,+11.9,100,0123,1791787656,36.038 25,0001,0002,0945.2,+11.8,100,0117,1791787956,36.027 25,0001,0002,0945.4,+11.9,100,0134,1791788256,36.018 25,0001,0002,0945.1,+12.1,100,0119,1791788556,36.012 23,0001,0002,0945.0,+12.4,100,0132,1791788856,36.004 23,0001,0002,0945.0,+13.1,000,0117,1791789155,36 23,0001,0002,0945.4,+14.1,000,0141,1791789456,36.015 25,0001,0002,0945.2,+13.9,000,0156,1791789756,36.025 25,0001,0002,0945.2,+13.5,000,0113,1791790056,36.145 25,0001,0002,0945.2,+13.3,000,0132,1791790356,36.136 25,0001,0002,0945.3,+12.9,100,0128,1791790656,36.171 21,0001,0002,0944.9,+13.1,000,0130,1791790956,36.112 23,0001,0002,0945.1,+13.4,000,0111,1791791256,36.109 23,0001,0002,0945.1,+13.2,000,0128,1791791556,36.114 23,0001,0002,0945.1,+13.5,000,0120,1791791856,36.088 23,0001,0002,0945.0,+13.1,000,0126,1791792156,36.079 21,0001,0002,0945.3,+13.6,000,0120,1791792456,36.075 25,0001,0002,0945.3,+13.5,000,0103,1791792756,36.064 25,0001,0002,0945.0,+13.3,000,0141,1791793056,36.08 23,0001,0002,0945.3,+13.6,000,0107,1791793356,36.076 23,0001,0002,0945.6,+13.8,000,0108,1791793956,36.19 23,0001,0002,0945.6,+13.8,000,0115,1791794256,36.178 25,0001,0002,0945.5,+13.6,000,0100,1791794556,36.177 25,0001,0002,0945.7,+13.6,000,0112,1791794856,36.171 23,0001,0002,0945.4,+13.4,000,0117,1791795156,36.17 23,0001,0002,0945.4,+13.4,000,0114,1791795456,36.163 21,0001,0002,0945.6,+13.7,000,0125,1791795756,36.156 25,0001,0002,0945.5,+13.7,000,0106,1791796056,36.156 23,0001,0002,0945.8,+14.0,000,0112,1791796356,36.145 23,0001,0002,0945.5,+14.7,000,0109,1791796656,36.13 23,0001,0002,0945.7,+14.7,000,0120,1791796956,36.134 25,0001,0002,0945.6,+14.4,000,0104,1791797256,36.275 23,0001,0002,0945.2,+14.9,000,0112,1791797556,36.264 23,0001,0002,0945.4,+15.6,000,0125,1791797856,36.266 23,0001,0002,0945.7,+15.1,000,0104,1791798156,36.252 23,0001,0002,0945.8,+15.1,000,0107,1791798456,36.243 25,0001,0002,0945.4,+14.5,000,0126,1791798756,36.232 23,0001,0002,0945.5,+14.2,000,0094,1791799056,36.219 23,0001,0002,0945.5,+14.2,000,0117,1791799356,36.219 23,0001,0002,0945.5,+14.5,000,0119,1791799656,36.212 25,0001,0002,0945.5,+14.7,000,0118,1791799956,36.207 23,0001,0002,0945.2,+14.9,000,0113,1791800256,36.185 23,0001,0002,0945.3,+14.8,000,0115,1791800556,36.194 23,0001,0002,0945.4,+15.0,000,0136,1791800856,36.332 23,0001,0002,0945.6,+14.6,000,0129,1791801156,36.314 23,0001,0002,0945.4,+14.7,000,0107,1791801456,36.316 23,0001,0002,0945.5,+14.6,000,0127,1791801756,36.311 25,0001,0002,0945.0,+14.8,000,0115,1791802056,36.304 23,0001,0002,0945.2,+14.7,000,0096,1791802356,36.297 28,0001,0002,0946.2,+13.4,000,0127,1791812856,36.49 30,0001,0002,0946.0,+13.3,000,0099,1791813156,36.481 25,0001,0002,0945.9,+13.3,000,0129,1791813456,36.472 25,0001,0002,0946.3,+13.3,000,0115,1791813756,36.464 25,0001,0002,0946.3,+13.0,100,0122,1791814056,36.456 28,0001,0002,0946.3,+12.6,100,0116,1791814356,36.457 30,0001,0002,0946.7,+12.1,100,0119,1791814656,36.442 25,0001,0002,0946.6,+11.7,100,0129,1791814956,36.445 35,0001,0002,0946.3,+11.5,100,0115,1791815256,36.577 40,0001,0002,0946.4,+11.1,100,0109,1791815556,36.567 33,0001,0002,0946.6,+11.2,100,0128,1791815856,36.555 37,0000,0001,0946.4,+11.0,100,0125,1791816156,36.552 99,0001,0002,0946.4,+10.7,100,0136,1791816456,36.747 33,0001,0002,0946.7,+10.7,100,0140,1791816756,36.542 33,0001,0002,0946.8,+10.7,100,0128,1791817056,36.535 25,0001,0002,0946.8,+10.7,100,0130,1791817356,36.525 30,0001,0002,0946.7,+10.6,100,0147,1791817656,36.712 28,0001,0002,0946.5,+10.2,100,0146,1791817956,36.524 28,0001,0002,0946.8,+10.1,100,0127,1791818256,36.513 28,0001,0002,0947.1,+10.1,100,0116,1791818556,36.521 30,0001,0002,0947.0,+10.3,100,0149,1791818856,36.645 28,0001,0002,0947.1,+10.5,100,0137,1791819156,36.641 25,0001,0002,0947.0,+10.1,100,0134,1791819456,36.626 25,0001,0002,0947.2,+10.1,100,0121,1791819756,36.627 25,0001,0002,0947.1,+10.1,100,0121,1791820056,36.627 25,0001,0002,0946.8,+09.9,100,0117,1791820356,36.617 25,0001,0002,0947.0,+10.6,100,0130,1791820656,36.607 28,0001,0002,0946.9,+10.2,100,0129,1791820956,36.596 25,0001,0002,0947.1,+10.3,100,0120,1791821256,36.59 25,0001,0002,0947.3,+10.2,100,0116,1791821556,36.586 25,0001,0002,0947.0,+09.9,100,0151,1791821856,36.581 25,0001,0002,0947.2,+10.1,100,0130,1791822156,36.784 25,0001,0002,0947.4,+10.1,100,0148,1791822456,36.718 23,0001,0002,0947.5,+10.1,100,0106,1791822756,36.716 25,0001,0002,0947.3,+10.0,100,0125,1791823056,36.707 25,0001,0002,0947.6,+09.9,100,0129,1791823356,36.716 28,0001,0002,0947.5,+09.8,100,0136,1791823656,36.704 25,0001,0002,0947.8,+09.9,100,0152,1791823956,36.693 25,0001,0002,0947.5,+09.7,100,0121,1791824256,36.683 25,0001,0002,0947.8,+10.0,100,0135,1791824556,36.68 25,0001,0002,0948.0,+10.1,100,0122,1791824856,36.672 25,0001,0002,0947.7,+10.1,100,0112,1791825156,36.679 25,0001,0002,0948.0,+10.0,100,0127,1791825456,36.674 25,0001,0002,0947.6,+10.0,100,0123,1791825756,36.681 99,0001,0002,0947.9,+09.9,100,0128,1791826056,36.808 25,0001,0002,0947.9,+10.0,100,0109,1791826356,36.803 25,0001,0002,0948.1,+10.1,100,0112,1791826656,36.796 25,0001,0002,0948.2,+10.2,100,0127,1791826956,36.797 25,0001,0002,0948.1,+10.1,100,0121,1791827256,36.784 28,0001,0002,0947.8,+10.0,100,0128,1791827556,36.785 25,0001,0002,0948.2,+10.1,100,0117,1791827856,36.767 25,0000,0001,0948.2,+10.0,100,0091,1791828156,36.766 25,0001,0002,0948.2,+10.2,100,0117,1791828456,36.767 25,0001,0002,0948.2,+10.3,100,0101,1791828756,36.756 25,0001,0002,0948.3,+10.3,100,0118,1791829056,36.74 25,0001,0002,0948.2,+10.2,100,0096,1791829356,36.746 28,0001,0002,0948.5,+10.5,100,0146,1791829656,36.886 25,0001,0002,0948.4,+10.5,100,0132,1791829956,36.875 28,0001,0002,0948.4,+10.6,100,0104,1791830256,36.878 28,0001,0002,0948.5,+10.6,100,0112,1791830556,36.87 25,0001,0002,0948.6,+10.5,100,0118,1791830856,36.862 25,0001,0002,0948.8,+10.5,100,0103,1791831156,36.852 28,0001,0002,0948.6,+10.3,100,0126,1791831456,36.851 25,0001,0002,0948.6,+10.4,100,0116,1791831756,36.851 25,0001,0002,0948.6,+10.2,100,0123,1791832056,36.838 23,0001,0002,0948.5,+10.3,100,0112,1791832356,36.843 25,0001,0002,0948.9,+10.4,100,0120,1791832656,36.823 28,0001,0002,0948.6,+10.0,100,0110,1791832956,36.833 25,0001,0002,0948.6,+10.3,100,0108,1791833256,36.958 25,0001,0002,0948.9,+10.2,100,0111,1791833556,36.959 25,0001,0002,0949.0,+10.1,100,0095,1791833856,36.945 28,0001,0002,0948.9,+10.2,100,0121,1791834156,36.94 25,0001,0002,0949.1,+10.2,100,0112,1791834456,36.977 99,0001,0002,0949.0,+09.8,100,0096,1791834756,36.938 25,0001,0002,0949.1,+09.9,100,0126,1791835056,36.924 28,0001,0002,0949.1,+09.9,100,0119,1791835356,36.93 25,0001,0002,0948.9,+09.8,100,0130,1791835656,36.914 25,0001,0002,0949.2,+09.8,100,0078,1791835956,36.904 28,0001,0002,0948.9,+09.7,100,0122,1791836256,36.904 28,0001,0002,0949.2,+09.5,100,0109,1791836556,36.912 25,0001,0002,0949.2,+09.3,100,0126,1791836857,37.054 25,0001,0002,0949.3,+09.2,100,0136,1791837157,37.037 25,0001,0002,0949.3,+09.2,100,0112,1791837457,37.039 28,0001,0002,0949.3,+09.1,100,0119,1791837757,37.035 25,0001,0002,0949.0,+09.4,100,0137,1791838057,37.016 28,0001,0002,0949.3,+09.4,100,0116,1791838357,37.019 25,0001,0002,0949.3,+09.3,100,0103,1791838657,37.015 25,0001,0002,0949.4,+09.6,100,0125,1791838957,37.009 25,0001,0002,0949.6,+09.4,100,0126,1791839256,36.999 28,0001,0002,0949.5,+09.5,100,0132,1791839556,36.993 28,0001,0002,0949.4,+09.7,100,0122,1791839856,36.972 28,0001,0002,0949.6,+09.8,100,0127,1791840157,37 25,0001,0002,0949.5,+09.6,100,0126,1791840457,37.125 28,0001,0002,0949.6,+09.3,100,0117,1791840757,37.138 25,0001,0002,0949.4,+09.5,100,0141,1791841057,37.109 25,0001,0002,0949.6,+09.6,100,0114,1791841357,37.097 28,0001,0002,0949.4,+09.7,100,0125,1791841657,37.098 25,0001,0002,0949.6,+09.6,100,0105,1791841957,37.095 28,0001,0002,0949.6,+09.7,100,0122,1791842257,37.089 25,0001,0002,0949.4,+09.5,100,0128,1791842557,37.082 28,0001,0002,0949.8,+09.4,100,0115,1791842857,37.06 28,0001,0002,0949.6,+09.4,100,0117,1791843157,37.066 28,0001,0002,0949.7,+09.4,100,0132,1791843457,37.079 25,0001,0002,0949.6,+09.0,100,0096,1791843757,37.07 28,0001,0002,0949.7,+09.1,100,0111,1791844057,37.191 25,0001,0002,0949.6,+08.7,100,0137,1791844357,37.189 28,0001,0002,0949.5,+08.8,100,0113,1791844657,37.183 25,0001,0002,0949.5,+08.6,100,0113,1791844957,37.177 25,0000,0001,0949.6,+08.7,100,0137,1791845257,37.169 25,0001,0002,0949.6,+08.6,100,0131,1791845557,37.186 28,0000,0001,0949.8,+08.7,100,0112,1791845857,37.18 28,0001,0002,0949.7,+08.9,100,0116,1791846157,37.143 25,0000,0001,0949.8,+08.8,100,0100,1791846457,37.147 25,0001,0002,0949.8,+08.7,100,0120,1791846757,37.145 28,0001,0002,0950.0,+08.8,100,0107,1791847057,37.134 25,0001,0002,0950.0,+08.6,100,0114,1791847357,37.148 23,0001,0002,0950.1,+08.8,100,0118,1791847657,37.329 25,0001,0002,0950.1,+08.5,100,0138,1791847957,37.278 25,0001,0002,0949.9,+08.4,100,0116,1791848257,37.27 25,0001,0002,0949.9,+08.4,100,0109,1791848557,37.263 25,0001,0002,0949.9,+08.4,100,0130,1791848857,37.252 25,0001,0002,0949.9,+08.3,100,0100,1791849157,37.24 28,0001,0002,0949.6,+08.2,100,0118,1791849457,37.237 28,0001,0002,0949.6,+08.2,100,0130,1791849757,37.311 25,0001,0002,0949.6,+08.1,100,0118,1791850057,37.228 25,0001,0002,0949.9,+08.0,100,0126,1791850357,37.218 28,0001,0002,0949.8,+08.0,100,0126,1791850657,37.224 28,0001,0002,0949.8,+07.9,100,0138,1791850957,37.417 25,0001,0002,0949.9,+08.0,100,0116,1791851257,37.541 28,0000,0001,0949.6,+08.0,100,0123,1791851557,37.537 28,0001,0002,0949.4,+07.8,100,0116,1791851857,37.538 30,0001,0002,0949.6,+07.8,100,0117,1791852157,37.526 28,0001,0002,0949.5,+07.8,100,0105,1791852457,37.521 25,0001,0002,0949.5,+08.0,100,0139,1791852757,37.516 28,0001,0002,0949.7,+07.9,100,0115,1791853057,37.314 25,0001,0002,0949.5,+08.0,100,0138,1791853357,37.507 28,0001,0002,0949.3,+08.3,100,0133,1791853657,37.499 28,0001,0002,0949.3,+07.9,100,0145,1791853957,37.494 25,0001,0002,0949.5,+07.8,100,0131,1791854257,37.3 25,0001,0002,0949.4,+08.0,100,0125,1791854557,37.497 25,0001,0002,0949.2,+08.0,100,0138,1791854857,37.435 25,0001,0002,0949.3,+08.0,100,0140,1791855157,37.619 25,0001,0002,0949.2,+08.1,100,0137,1791855457,37.616 25,0001,0002,0949.1,+08.0,100,0143,1791855757,37.61 28,0001,0002,0949.0,+08.2,100,0126,1791856057,37.411 25,0001,0002,0949.1,+08.2,100,0129,1791856357,37.412 25,0001,0002,0949.3,+08.2,100,0111,1791856657,37.409 25,0000,0001,0949.3,+08.3,100,0138,1791856957,37.399 28,0001,0002,0949.7,+08.3,100,0117,1791857257,37.396 25,0001,0002,0949.4,+08.1,100,0127,1791857557,37.398 28,0001,0002,0949.3,+08.1,100,0112,1791857857,37.381 25,0001,0002,0949.3,+08.1,100,0131,1791858157,37.399 25,0001,0002,0949.5,+08.1,100,0112,1791858457,37.523 99,0000,0001,0949.4,+08.0,100,0122,1791858757,37.522 28,0001,0002,0949.5,+08.0,100,0128,1791859057,37.522 25,0001,0002,0949.5,+08.1,100,0124,1791859357,37.52 25,0001,0002,0949.5,+08.0,100,0130,1791859657,37.497 25,0001,0002,0949.3,+07.9,100,0113,1791859957,37.491 25,0001,0002,0949.7,+07.8,100,0133,1791860257,37.68 25,0001,0002,0949.4,+07.7,100,0100,1791860557,37.671 25,0001,0002,0949.5,+07.8,100,0141,1791860857,37.719 25,0001,0002,0949.2,+07.7,100,0128,1791861157,37.473 28,0001,0002,0949.7,+07.8,100,0130,1791861457,37.66 25,0001,0002,0949.2,+07.7,100,0126,1791861757,37.474 25,0001,0002,0949.1,+07.6,100,0121,1791862057,37.798 25,0001,0002,0949.4,+07.7,100,0138,1791862357,37.784 25,0001,0002,0949.1,+07.6,100,0132,1791862657,37.786 25,0001,0002,0949.2,+07.5,100,0127,1791862957,37.775 25,0001,0002,0949.1,+07.5,100,0139,1791863257,37.781 28,0001,0002,0949.2,+07.7,100,0120,1791863557,37.773 23,0001,0002,0949.4,+07.5,100,0119,1791863857,37.763 25,0001,0002,0949.4,+07.5,100,0133,1791864157,37.568 25,0001,0002,0949.5,+07.6,100,0125,1791864457,37.572 28,0001,0002,0949.1,+07.5,100,0132,1791864757,37.576 25,0001,0002,0949.4,+07.5,100,0097,1791865057,37.563 25,0001,0002,0949.0,+07.6,100,0142,1791865357,37.561 25,0001,0002,0949.2,+07.6,100,0117,1791865657,37.687 28,0001,0002,0949.0,+07.5,100,0118,1791865957,37.876 25,0001,0002,0949.5,+07.5,100,0132,1791866257,37.679 25,0001,0002,0949.3,+07.7,100,0105,1791866557,37.679 25,0001,0002,0949.1,+07.6,100,0130,1791866857,37.674 23,0001,0002,0949.1,+07.6,100,0114,1791867157,37.667 28,0001,0002,0949.1,+07.6,100,0118,1791867457,37.68 25,0001,0002,0949.2,+07.6,100,0117,1791867757,37.66 25,0001,0002,0949.3,+07.6,100,0129,1791868057,37.656 25,0001,0002,0949.5,+07.5,100,0109,1791868357,37.645 30,0001,0002,0949.5,+07.5,100,0114,1791868657,37.659 25,0001,0002,0949.3,+07.7,100,0144,1791868957,37.668 25,0001,0002,0949.5,+07.8,100,0137,1791869257,37.973 23,0001,0002,0949.5,+07.8,100,0153,1791869557,37.772 23,0001,0002,0949.6,+07.7,100,0118,1791869857,37.776 99,0001,0002,0949.8,+07.9,100,0123,1791870157,37.757 25,0001,0002,0949.6,+07.9,100,0145,1791870457,37.759 21,0001,0002,0949.7,+07.9,100,0121,1791870757,37.759 23,0001,0002,0949.8,+08.0,100,0129,1791871057,37.783 25,0001,0002,0949.6,+07.8,100,0113,1791871357,37.737 23,0001,0002,0949.9,+08.0,100,0141,1791871657,37.739 18,0001,0002,0949.8,+08.0,100,0122,1791871957,37.74 18,0001,0002,0949.8,+08.0,100,0129,1791872257,37.951 21,0001,0002,0949.9,+08.0,100,0115,1791872557,37.738 21,0001,0002,0949.7,+08.2,100,0127,1791872857,37.869 21,0001,0002,0950.0,+08.0,100,0122,1791873157,37.853 23,0001,0002,0950.0,+08.0,100,0126,1791873458,38.043 00,0001,0002,0950.0,+08.0,100,0136,1791873757,37.852 23,0001,0002,0950.1,+08.3,100,0097,1791874057,37.851 21,0001,0002,0950.1,+08.3,100,0127,1791874357,37.845 21,0001,0002,0950.0,+08.3,100,0128,1791874657,37.833 23,0001,0002,0950.1,+08.4,100,0115,1791874957,37.827 21,0001,0002,0950.0,+08.4,100,0114,1791875257,37.833 18,0001,0002,0949.9,+08.4,100,0116,1791875557,37.82 13,0001,0002,0950.3,+08.5,100,0120,1791875857,37.809 99,0001,0002,0950.3,+08.6,100,0104,1791876157,37.822 28,0001,0002,0950.4,+08.6,100,0117,1791876458,38.136 18,0001,0002,0950.3,+08.6,100,0127,1791876757,37.938 28,0001,0002,0950.2,+08.7,100,0113,1791877057,37.935 25,0001,0002,0950.1,+08.8,100,0126,1791877357,37.963 25,0001,0002,0950.2,+08.7,100,0115,1791877657,37.923 25,0001,0002,0950.2,+08.8,100,0128,1791877957,37.915 28,0001,0002,0950.2,+08.8,100,0135,1791878257,37.915 25,0001,0002,0950.4,+09.0,100,0116,1791878557,37.914 28,0001,0002,0950.2,+08.9,100,0124,1791878857,37.897 25,0001,0002,0950.2,+09.2,100,0116,1791879158,38.023 99,0001,0002,0950.2,+09.2,100,0130,1791879457,37.888 28,0001,0002,0950.4,+09.1,100,0129,1791879758,38.094 25,0001,0002,0950.7,+09.1,100,0118,1791880058,38.024 25,0001,0002,0950.4,+09.2,100,0134,1791880358,38.018 28,0001,0002,0950.3,+09.2,100,0119,1791880658,38.01 25,0001,0002,0950.2,+09.2,100,0120,1791880958,38.005 25,0001,0002,0950.3,+09.2,100,0121,1791881257,39 25,0001,0002,0950.5,+09.1,100,0125,1791881557,37.99 25,0001,0002,0950.5,+09.3,100,0114,1791881857,37.988 25,0001,0002,0950.8,+09.5,100,0112,1791882157,37.99 28,0001,0002,0950.2,+09.7,100,0102,1791882457,37.979 25,0001,0002,0950.5,+09.5,100,0134,1791882758,38.001 28,0001,0002,0950.5,+09.5,100,0128,1791883057,37.987 28,0001,0002,0950.4,+09.5,100,0122,1791883357,37.977 25,0001,0002,0950.7,+09.8,100,0153,1791883658,38.102 28,0001,0002,0950.4,+09.8,100,0146,1791883958,38.103 28,0001,0002,0950.4,+09.7,100,0104,1791884258,38.114 99,0001,0002,0950.7,+09.5,100,0118,1791884558,38.094 25,0001,0002,0950.5,+09.6,100,0117,1791884858,38.082 25,0001,0002,0950.4,+10.0,100,0118,1791885158,38.076 28,0001,0002,0950.3,+09.9,100,0111,1791885458,38.088 25,0001,0002,0950.6,+09.9,100,0140,1791885758,38.059 25,0001,0002,0950.3,+09.7,100,0128,1791886058,38.057 28,0001,0002,0950.4,+09.9,100,0128,1791886358,38.053 28,0001,0002,0950.4,+10.0,100,0125,1791886658,38.05 25,0001,0002,0950.3,+09.6,100,0114,1791886958,38.072 25,0001,0002,0950.2,+09.9,100,0126,1791887258,38.194 25,0001,0002,0950.3,+09.9,100,0116,1791887558,38.176 25,0001,0002,0950.0,+10.0,100,0137,1791887858,38.178 25,0001,0002,0950.1,+10.2,100,0129,1791888158,38.171 28,0001,0002,0950.0,+10.2,100,0130,1791888458,38.161 25,0001,0002,0950.4,+10.2,100,0149,1791888758,38.156 25,0001,0002,0950.1,+10.5,100,0139,1791889058,38.148 28,0001,0002,0950.3,+10.5,100,0129,1791889358,38.154 25,0001,0002,0950.1,+10.2,100,0123,1791889658,38.142 25,0001,0002,0950.2,+10.8,100,0138,1791889958,38.143 23,0001,0002,0949.8,+10.5,100,0135,1791890258,38.126 25,0001,0002,0950.3,+10.3,100,0105,1791890558,38.141 28,0001,0002,0950.2,+10.4,100,0118,1791890858,38.271 28,0001,0002,0950.3,+10.4,100,0132,1791891158,38.256 25,0001,0002,0949.6,+10.2,100,0127,1791891458,38.253 25,0001,0002,0949.9,+10.4,100,0122,1791891758,38.245 25,0001,0002,0950.1,+10.4,100,0116,1791892058,38.242 25,0001,0002,0950.1,+10.8,100,0114,1791892358,38.238 25,0001,0002,0949.9,+10.7,100,0107,1791892658,38.233 28,0001,0002,0949.9,+10.6,100,0107,1791892958,38.239 25,0001,0002,0950.1,+10.7,100,0120,1791893258,38.213 28,0001,0002,0949.8,+10.5,100,0143,1791893558,38.215 25,0001,0002,0949.8,+10.4,100,0109,1791893858,38.206 25,0001,0002,0949.8,+10.2,100,0115,1791894158,38.211 25,0001,0002,0949.9,+10.2,100,0117,1791894458,38.332 28,0001,0002,0949.7,+10.1,100,0125,1791894758,38.326 25,0001,0002,0949.4,+10.0,100,0106,1791895058,38.321 25,0000,0001,0949.9,+09.9,100,0121,1791895358,38.31 25,0001,0002,0949.7,+10.1,100,0108,1791895658,38.302 28,0001,0002,0949.8,+09.9,100,0140,1791895958,38.299 25,0001,0002,0949.6,+10.0,100,0139,1791896258,38.298 25,0001,0002,0949.9,+09.9,100,0113,1791896558,38.289 28,0001,0002,0949.7,+09.6,100,0122,1791896858,38.283 25,0001,0002,0950.1,+09.5,100,0111,1791897158,38.283 25,0001,0002,0949.9,+09.5,100,0104,1791897458,38.274 25,0001,0002,0949.8,+09.6,100,0123,1791897758,38.285 25,0001,0002,0949.5,+09.4,100,0121,1791898058,38.405 23,0001,0002,0949.6,+09.2,100,0124,1791898358,38.408 28,0001,0002,0949.8,+09.3,100,0116,1791898658,38.398 28,0001,0002,0949.7,+09.2,100,0153,1791898958,38.396 99,0001,0002,0949.7,+09.2,100,0130,1791899258,38.387 28,0001,0002,0949.6,+09.2,100,0120,1791899558,38.38 99,0001,0002,0949.8,+09.1,100,0120,1791899858,38.369 16,0001,0002,0949.6,+09.2,100,0134,1791900158,38.358 16,0001,0002,0949.8,+09.3,100,0127,1791900458,38.357 18,0001,0002,0949.8,+09.3,100,0111,1791900758,38.355 21,0001,0002,0949.7,+09.4,100,0125,1791901058,38.348 99,0001,0002,0949.6,+09.4,100,0122,1791901358,38.358 21,0001,0002,0950.1,+09.5,100,0120,1791901658,38.482 21,0000,0001,0950.0,+09.6,100,0099,1791901958,38.478 18,0001,0002,0950.1,+09.5,100,0119,1791902258,38.485 18,0001,0002,0949.8,+09.7,100,0129,1791902558,38.475 21,0001,0002,0950.0,+09.6,100,0118,1791902858,38.465 21,0001,0002,0950.1,+09.6,100,0121,1791903158,38.453 21,0001,0002,0949.9,+09.6,100,0117,1791903458,38.453 18,0001,0002,0949.8,+09.7,100,0117,1791903758,38.449 16,0001,0002,0950.2,+09.7,100,0125,1791904058,38.439 18,0001,0002,0950.1,+09.6,100,0120,1791904358,38.442 25,0001,0002,0950.2,+09.5,100,0125,1791904658,38.428 21,0001,0002,0950.2,+09.5,100,0122,1791904958,38.437 23,0001,0002,0950.0,+09.4,100,0103,1791905258,38.558 23,0001,0002,0950.2,+09.3,100,0120,1791905558,38.565 21,0001,0002,0950.2,+09.4,100,0115,1791905858,38.56 25,0001,0002,0950.3,+09.4,100,0131,1791906158,38.557 25,0001,0002,0950.2,+09.2,100,0113,1791906458,38.555 23,0001,0002,0950.5,+09.1,100,0130,1791906758,38.549 25,0001,0002,0950.2,+08.8,100,0129,1791907058,38.545 23,0001,0002,0950.4,+08.9,100,0134,1791907358,38.533 23,0001,0002,0950.2,+08.8,100,0147,1791907658,38.535 25,0001,0002,0950.6,+08.7,100,0112,1791907958,38.516 99,0001,0002,0950.5,+08.7,100,0132,1791908258,38.506 23,0001,0002,0950.6,+08.8,100,0131,1791908558,38.525 25,0001,0002,0950.4,+08.8,100,0145,1791908858,38.645 99,0001,0002,0950.6,+08.8,100,0160,1791909158,38.645 23,0001,0002,0950.3,+08.8,100,0125,1791909458,38.641 23,0001,0002,0950.7,+08.8,100,0131,1791909758,38.624 23,0001,0002,0950.6,+08.8,100,0123,1791910058,38.624 23,0001,0002,0950.7,+08.6,100,0146,1791910358,38.61 25,0001,0002,0950.6,+08.5,100,0135,1791910658,38.604 23,0001,0002,0950.5,+08.7,100,0138,1791910958,38.6 23,0001,0002,0950.8,+08.5,100,0134,1791911258,38.599 23,0001,0002,0950.6,+08.5,100,0131,1791911558,38.594 23,0001,0002,0950.9,+08.5,100,0124,1791911858,38.586 23,0001,0002,0951.0,+08.5,100,0138,1791912158,38.598 23,0001,0002,0950.9,+08.4,100,0131,1791912458,38.723 28,0001,0002,0950.8,+08.4,100,0135,1791912758,38.714 25,0001,0002,0950.5,+08.5,100,0142,1791913058,38.713 25,0001,0002,0950.7,+08.4,100,0144,1791913358,38.712 23,0001,0002,0950.7,+08.4,100,0140,1791913658,38.708 23,0001,0002,0950.6,+08.3,100,0114,1791913958,38.702 23,0001,0002,0950.8,+08.5,100,0141,1791914258,38.697 25,0001,0002,0950.7,+08.4,100,0127,1791914558,38.687 23,0001,0002,0950.8,+08.5,100,0146,1791914858,38.674 23,0001,0002,0950.9,+08.5,100,0140,1791915158,38.678 25,0001,0002,0950.7,+08.4,100,0144,1791915458,38.859 23,0001,0002,0950.8,+08.4,100,0116,1791915758,38.675 23,0001,0002,0950.9,+08.5,100,0136,1791916058,38.799 23,0001,0002,0950.7,+08.4,100,0123,1791916358,38.994 23,0001,0002,0950.7,+08.2,100,0144,1791916658,38.791 23,0001,0002,0950.9,+08.3,100,0144,1791916958,38.793 23,0001,0002,0950.8,+08.2,100,0148,1791917258,38.781 25,0001,0002,0951.2,+08.2,100,0124,1791917558,38.779 23,0001,0002,0951.1,+08.2,100,0123,1791917858,38.776 25,0000,0001,0951.1,+08.1,100,0120,1791918158,38.77 25,0001,0002,0950.9,+08.1,100,0127,1791918458,38.772 23,0001,0002,0950.8,+08.0,100,0113,1791918758,38.774 23,0001,0002,0950.8,+07.9,100,0126,1791919058,38.757 25,0000,0001,0951.1,+07.9,100,0135,1791919358,38.76 25,0001,0002,0950.8,+07.9,100,0131,1791919658,38.895 25,0001,0002,0951.1,+07.9,100,0140,1791919959,39.072 23,0001,0002,0951.1,+07.9,100,0115,1791920258,38.872 25,0001,0002,0950.9,+08.0,100,0136,1791920858,38.877 23,0001,0002,0951.1,+07.7,100,0145,1791921158,38.869 99,0001,0002,0951.4,+07.7,100,0108,1791921458,38.865 25,0001,0002,0951.3,+07.6,100,0130,1791921758,38.852 25,0001,0002,0951.4,+07.6,100,0111,1791922058,38.846 25,0001,0002,0951.1,+07.5,100,0126,1791922358,38.843 25,0001,0002,0951.1,+07.4,100,0108,1791922658,38.841 25,0001,0002,0951.3,+07.3,100,0131,1791922958,38.849 23,0001,0002,0951.3,+07.2,100,0129,1791923258,38.972 25,0001,0002,0951.0,+07.0,100,0126,1791923558,38.969 23,0001,0002,0951.0,+07.1,100,0124,1791923858,38.962 23,0001,0002,0951.2,+06.9,100,0140,1791924158,38.958 25,0001,0002,0951.6,+06.9,100,0118,1791924458,38.957 25,0001,0002,0951.2,+06.7,100,0157,1791924759,39.138 23,0001,0002,0951.2,+06.7,100,0145,1791925058,38.94 25,0001,0002,0951.3,+06.6,100,0133,1791925358,38.948 25,0001,0002,0951.3,+06.5,100,0155,1791925658,38.957 25,0001,0002,0951.3,+06.5,100,0132,1791925958,38.94 23,0001,0002,0951.1,+06.4,100,0150,1791926258,38.931 25,0001,0002,0951.2,+06.4,100,0159,1791926558,38.946 25,0001,0002,0951.5,+06.4,100,0157,1791926859,39.059 25,0001,0002,0951.4,+06.5,100,0161,1791927159,39.056 25,0001,0002,0951.4,+06.5,100,0140,1791927459,39.054 00,0001,0002,0951.6,+06.5,100,0146,1791927759,39.051 28,0001,0002,0951.4,+06.5,100,0134,1791928059,39.053 25,0001,0002,0951.3,+06.4,100,0121,1791928359,39.034 25,0001,0002,0951.6,+06.5,100,0161,1791928659,39.037 25,0001,0002,0951.5,+06.5,100,0164,1791928959,39.223 23,0001,0002,0951.2,+06.4,100,0151,1791929259,39.027 25,0001,0002,0951.4,+06.6,100,0148,1791929559,39.021 25,0001,0002,0951.6,+06.5,100,0146,1791929859,39.016 25,0001,0002,0951.5,+06.5,100,0149,1791930159,39.025 25,0001,0002,0951.5,+06.5,100,0137,1791930459,39.16 28,0001,0002,0951.8,+06.7,100,0171,1791930759,39.148 23,0001,0002,0951.8,+06.6,100,0167,1791931059,39.147 25,0001,0002,0951.5,+06.8,100,0168,1791931359,39.142 28,0001,0002,0951.8,+06.8,100,0148,1791931659,39.326 25,0001,0002,0951.8,+06.9,100,0171,1791931959,39.322 28,0001,0002,0952.1,+07.1,100,0142,1791932259,39.313 25,0001,0002,0952.1,+07.1,100,0140,1791932559,39.117 25,0001,0002,0951.9,+07.1,100,0150,1791932859,39.122 25,0001,0002,0951.9,+07.0,100,0165,1791933159,39.108 25,0001,0002,0952.0,+06.9,100,0160,1791933459,39.108 25,0001,0002,0951.7,+06.9,100,0140,1791933759,39.118 28,0001,0002,0952.2,+06.8,100,0135,1791934059,39.245 25,0001,0002,0952.0,+06.9,100,0142,1791934359,39.245 28,0001,0002,0952.2,+06.8,100,0129,1791934659,39.236 25,0001,0002,0952.1,+06.8,100,0129,1791934959,39.223 25,0001,0002,0952.0,+06.9,100,0129,1791935259,39.224 28,0001,0002,0952.1,+06.9,100,0118,1791935559,39.218 25,0001,0002,0952.1,+06.9,100,0119,1791935859,39.219 25,0001,0002,0952.2,+06.9,100,0120,1791936159,39.22 25,0001,0002,0952.4,+06.9,100,0113,1791936459,39.222 28,0001,0002,0952.4,+06.9,100,0114,1791936759,39.207 28,0001,0002,0952.5,+06.9,100,0127,1791937059,39.198 28,0001,0002,0952.5,+06.9,100,0127,1791937359,39.217 25,0001,0002,0952.4,+07.0,100,0122,1791937659,39.343 28,0001,0002,0952.2,+06.9,100,0132,1791937959,39.339 25,0001,0002,0952.1,+07.0,100,0131,1791938259,39.333 25,0001,0002,0952.4,+06.9,100,0111,1791938559,39.326 25,0001,0002,0951.9,+06.9,100,0125,1791938859,39.31 28,0001,0002,0952.2,+07.0,100,0133,1791939159,39.307 25,0001,0002,0952.3,+07.0,100,0141,1791939459,39.306 25,0001,0002,0952.3,+06.9,100,0132,1791939759,39.309 25,0001,0002,0952.0,+07.0,100,0109,1791940059,39.305 25,0001,0002,0952.4,+06.9,100,0118,1791940359,39.299 28,0001,0002,0952.4,+06.9,100,0114,1791940659,39.288 25,0001,0002,0952.4,+06.9,100,0120,1791940959,39.306 25,0001,0002,0952.4,+06.9,100,0118,1791941259,39.614 25,0001,0002,0952.4,+06.9,100,0127,1791941559,39.424 25,0001,0002,0952.1,+06.8,100,0112,1791941859,39.414 25,0001,0002,0952.4,+06.9,100,0110,1791942159,39.408 28,0001,0002,0952.1,+06.8,100,0121,1791942459,39.396 28,0001,0002,0952.1,+06.8,100,0132,1791942759,39.393 25,0001,0002,0952.2,+06.8,100,0121,1791943059,39.396 28,0001,0002,0952.2,+06.8,100,0139,1791943359,39.386 23,0001,0002,0952.2,+06.9,100,0129,1791943659,39.574 28,0001,0002,0952.5,+06.9,100,0111,1791943959,39.377 28,0001,0002,0952.3,+06.9,100,0100,1791944259,39.372 25,0001,0002,0952.5,+06.9,100,0124,1791944559,39.384 28,0001,0002,0952.5,+07.0,100,0111,1791944859,39.508 28,0001,0002,0952.5,+07.0,100,0100,1791945159,39.503 25,0001,0002,0952.6,+07.0,100,0086,1791945459,39.701 28,0001,0002,0952.7,+07.0,100,0108,1791945759,39.685 28,0001,0002,0952.6,+07.1,100,0094,1791946059,39.502 28,0001,0002,0952.8,+07.1,100,0098,1791946359,39.495 25,0001,0002,0952.9,+07.2,100,0123,1791946659,39.489 25,0001,0002,0952.8,+07.1,100,0104,1791946959,39.481 25,0001,0002,0953.0,+07.2,100,0125,1791947259,39.482 28,0001,0002,0953.0,+07.2,100,0106,1791947559,39.472 28,0001,0002,0952.7,+07.1,100,0108,1791947859,39.467 25,0001,0002,0952.9,+07.1,100,0119,1791948159,39.478 25,0001,0002,0953.0,+07.1,100,0142,1791948459,39.598 25,0001,0002,0953.0,+07.0,100,0109,1791948759,39.589 25,0001,0002,0953.3,+07.0,100,0137,1791949059,39.587 25,0001,0002,0952.9,+07.1,100,0121,1791949359,39.581 25,0001,0002,0952.9,+07.1,100,0116,1791949659,39.77 25,0001,0002,0952.8,+07.2,100,0106,1791949959,39.569 25,0001,0002,0952.9,+07.2,100,0146,1791950259,39.762 28,0001,0002,0952.8,+07.2,100,0113,1791950559,39.759 28,0001,0002,0953.0,+07.2,100,0105,1791950859,39.751 25,0001,0002,0953.1,+07.3,100,0110,1791951159,39.744 25,0001,0002,0952.9,+07.2,100,0108,1791951459,39.738 25,0001,0002,0953.0,+07.2,100,0139,1791951759,39.754 28,0001,0002,0953.3,+07.0,100,0121,1791952059,39.884 28,0001,0002,0953.4,+07.1,100,0117,1791952359,39.864 25,0001,0002,0953.7,+07.2,100,0109,1791952659,39.876 25,0001,0002,0953.5,+07.3,100,0130,1791952959,39.681 23,0001,0002,0953.2,+07.4,100,0111,1791953259,39.691 25,0001,0002,0953.7,+07.2,100,0140,1791953559,39.66 25,0001,0002,0953.4,+07.2,100,0117,1791953859,39.658 25,0001,0002,0953.6,+07.1,100,0117,1791954159,39.653 25,0001,0002,0953.7,+07.3,100,0109,1791954459,39.71 23,0001,0002,0953.7,+07.2,100,0097,1791954759,39.707 28,0001,0002,0953.8,+07.3,100,0124,1791955059,39.717 28,0001,0002,0953.9,+07.2,100,0123,1791955359,39.897 25,0001,0002,0953.7,+07.3,100,0120,1791955660,40.022 25,0001,0002,0954.1,+07.4,100,0101,1791955960,40.015 25,0001,0002,0954.1,+07.2,100,0114,1791956260,40.032 28,0001,0002,0954.1,+07.0,100,0134,1791956559,39.836 25,0001,0002,0954.3,+06.9,100,0122,1791956860,40.048 21,0001,0002,0954.3,+07.0,100,0139,1791957160,40.072 13,0001,0002,0954.5,+07.1,100,0117,1791957459,39.991 16,0001,0002,0954.3,+07.1,100,0119,1791957759,39.939 16,0001,0002,0954.5,+07.1,100,0114,1791958059,39.755 18,0001,0002,0954.5,+07.2,100,0096,1791958359,39.731 25,0001,0002,0954.5,+07.1,100,0118,1791958659,39.92 16,0001,0002,0954.6,+07.3,100,0113,1791959259,39.863 35,0001,0002,0954.8,+07.3,100,0111,1791959559,39.865 25,0001,0002,0954.8,+07.6,100,0106,1791960160,40.051 25,0001,0002,0954.7,+07.7,100,0113,1791960460,40.034 33,0001,0002,0954.6,+08.0,100,0130,1791960759,39.865 25,0001,0002,0954.7,+08.0,100,0106,1791961059,39.883 25,0000,0001,0954.5,+08.3,100,0127,1791961360,40.021 23,0001,0002,0954.6,+08.4,100,0120,1791961660,40.01 37,0001,0002,0955.0,+08.1,100,0117,1791961959,39.814 28,0001,0002,0955.1,+07.8,100,0137,1791962560,40.016 18,0001,0002,0955.0,+07.7,100,0126,1791962860,40.127 23,0001,0002,0955.3,+07.7,100,0103,1791963160,40.135 23,0001,0002,0955.4,+07.6,100,0108,1791963459,39.93 25,0001,0002,0955.3,+07.9,100,0108,1791963760,40.063 25,0001,0002,0955.5,+08.0,100,0135,1791964059,39.98 99,0001,0002,0955.4,+08.0,100,0132,1791964359,39.981 09,0001,0002,0955.6,+08.0,100,0116,1791964660,40.159 23,0001,0002,0955.6,+08.1,100,0096,1791964959,39.963 33,0001,0002,0955.4,+08.6,100,0122,1791965259,39.958 28,0001,0002,0955.2,+08.7,100,0114,1791965560,40.011 30,0001,0002,0955.7,+09.3,100,0105,1791965859,39.952 25,0001,0002,0955.4,+09.9,100,0101,1791966159,39.951 28,0001,0002,0955.5,+10.7,100,0126,1791966460,40.059 28,0001,0002,0955.4,+11.2,100,0098,1791966760,40.039 25,0001,0002,0955.4,+11.1,100,0125,1791967060,40.037 25,0001,0002,0955.2,+10.6,100,0115,1791967360,40.087 30,0001,0002,0955.4,+11.0,100,0117,1791967660,40.071 28,0001,0002,0955.3,+10.6,100,0121,1791967960,40.067 28,0001,0002,0955.5,+10.7,100,0126,1791968260,40.062 28,0001,0002,0955.5,+10.8,100,0125,1791968560,40.059 30,0001,0002,0955.6,+11.1,100,0135,1791968860,40.005 28,0001,0002,0955.6,+10.8,100,0107,1791969159,39.996 21,0001,0002,0955.3,+11.0,100,0095,1791969460,40.04 25,0001,0002,0955.3,+11.0,100,0111,1791969759,40 25,0001,0002,0955.6,+11.0,100,0107,1791970060,40.113 23,0001,0002,0955.5,+11.1,100,0115,1791970360,40.107 25,0001,0002,0955.5,+11.8,100,0127,1791970660,40.113 25,0001,0002,0955.7,+12.7,100,0124,1791971260,40.102 25,0001,0002,0955.4,+13.4,000,0106,1791971560,40.092 30,0001,0002,0955.7,+13.7,000,0105,1791971860,40.079 25,0001,0002,0955.7,+14.1,000,0113,1791972160,40.069 25,0001,0002,0955.5,+13.9,000,0117,1791972460,40.073 30,0001,0002,0955.7,+12.7,100,0108,1791972760,40.07 25,0001,0002,0955.5,+13.2,000,0118,1791973060,40.072 25,0001,0002,0955.7,+12.3,100,0113,1791973360,40.075 23,0001,0002,0955.6,+12.2,100,0119,1791973660,40.198 25,0001,0002,0955.5,+12.3,100,0109,1791973960,40.193 25,0001,0002,0955.6,+12.1,100,0119,1791974260,40.229 25,0001,0002,0955.5,+12.0,100,0109,1791974560,40.229 25,0001,0002,0955.2,+11.6,100,0117,1791974860,40.199 25,0001,0002,0955.1,+11.9,100,0117,1791975160,40.209 99,0001,0002,0955.4,+11.7,100,0111,1791975460,40.214 25,0001,0002,0955.2,+11.7,100,0112,1791975760,40.131 23,0001,0002,0955.1,+12.3,100,0096,1791976060,40.151 25,0001,0002,0955.2,+12.3,100,0137,1791976360,40.146 25,0001,0002,0955.0,+12.2,100,0139,1791976660,40.122 00,0001,0002,0955.1,+12.3,100,0092,1791976960,40.172 23,0001,0002,0955.2,+12.1,100,0123,1791977260,40.31 16,0001,0002,0955.2,+12.2,100,0119,1791977560,40.251 25,0001,0002,0954.9,+12.2,100,0110,1791977860,40.243 18,0001,0002,0955.0,+12.3,100,0123,1791978160,40.226 99,0001,0002,0955.0,+12.4,100,0102,1791978460,40.23 23,0001,0002,0954.7,+12.5,100,0110,1791978760,40.222 25,0001,0002,0954.6,+12.2,100,0124,1791979060,40.227 25,0001,0002,0954.5,+12.1,100,0123,1791979360,40.196 28,0001,0002,0954.7,+12.0,100,0109,1791979660,40.204 30,0001,0002,0954.6,+12.1,100,0111,1791979960,40.201 30,0001,0002,0954.6,+12.1,100,0119,1791980260,40.176 28,0001,0002,0954.6,+12.3,100,0113,1791980560,40.193 25,0001,0002,0954.8,+12.9,100,0100,1791981160,40.299 25,0001,0002,0954.6,+13.2,000,0128,1791981460,40.314 25,0001,0002,0954.4,+13.1,000,0088,1791981760,40.299 23,0001,0002,0954.2,+13.3,000,0126,1791982060,40.289 30,0001,0002,0954.3,+13.4,000,0121,1791982360,40.28 23,0001,0002,0954.5,+12.8,100,0119,1791982660,40.271 28,0001,0002,0954.5,+13.3,000,0109,1791982960,40.273 25,0001,0002,0954.6,+13.3,000,0123,1791983260,40.314 21,0001,0002,0954.5,+13.4,000,0129,1791983560,40.268 25,0001,0002,0954.5,+13.2,000,0117,1791983860,40.259 23,0001,0002,0954.6,+13.2,000,0091,1791984160,40.258 21,0001,0002,0954.4,+13.2,000,0115,1791984460,40.389 23,0001,0002,0954.3,+13.1,100,0104,1791984760,40.381 21,0001,0002,0954.3,+12.8,100,0132,1791985060,40.377 25,0001,0002,0954.1,+12.6,100,0108,1791985360,40.362 25,0001,0002,0954.4,+12.7,100,0114,1791985660,40.365 28,0001,0002,0954.4,+12.7,100,0127,1791985960,40.346 28,0001,0002,0954.2,+12.9,100,0107,1791986260,40.344 30,0001,0002,0954.4,+12.7,100,0138,1791986560,40.337 30,0001,0002,0954.6,+12.4,100,0129,1791986860,40.323 33,0001,0002,0954.6,+12.4,100,0152,1791987160,40.328 25,0001,0002,0954.5,+12.4,100,0117,1791987460,40.332 28,0001,0002,0954.2,+12.3,100,0119,1791987760,40.324 30,0001,0002,0954.6,+12.1,100,0121,1791988060,40.443 30,0001,0002,0954.3,+12.0,100,0092,1791988360,40.458 28,0001,0002,0954.4,+12.0,100,0127,1791988660,40.44 28,0001,0002,0954.5,+12.0,100,0122,1791988960,40.437 30,0001,0002,0954.6,+11.7,100,0105,1791989260,40.42 28,0001,0002,0954.5,+11.8,100,0115,1791989560,40.417 30,0001,0002,0954.8,+11.8,100,0129,1791989860,40.404 28,0001,0002,0954.7,+11.8,100,0121,1791990160,40.402 28,0001,0002,0954.5,+11.5,100,0106,1791990460,40.394 99,0001,0002,0954.4,+11.6,100,0136,1791990760,40.392 30,0001,0002,0954.5,+11.5,100,0122,1791991060,40.384 28,0001,0002,0954.7,+11.4,100,0122,1791991360,40.399 30,0001,0002,0954.6,+11.4,100,0120,1791991660,40.516 25,0001,0002,0954.5,+11.3,100,0112,1791991960,40.502 28,0001,0002,0955.1,+10.9,100,0107,1791992260,40.503 28,0001,0002,0954.8,+10.9,100,0129,1791992560,40.496 30,0001,0002,0954.8,+10.7,100,0107,1791992860,40.488 28,0001,0002,0954.9,+10.3,100,0118,1791993160,40.481 30,0001,0002,0954.9,+10.2,100,0136,1791993460,40.478 30,0001,0002,0954.9,+10.0,100,0130,1791993760,40.471 28,0001,0002,0954.8,+09.8,100,0129,1791994060,40.464 28,0001,0002,0955.1,+09.7,100,0137,1791994360,40.641 30,0001,0002,0955.4,+09.5,100,0124,1791994660,40.441 28,0001,0002,0955.1,+09.3,100,0131,1791994960,40.642 30,0001,0002,0955.0,+09.0,100,0118,1791995260,40.574 28,0001,0002,0955.4,+09.2,100,0115,1791995560,40.572 30,0001,0002,0955.2,+08.9,100,0105,1791995860,40.569 30,0001,0002,0955.1,+09.0,100,0128,1791996160,40.572 30,0001,0002,0955.4,+08.8,100,0110,1791996460,40.557 28,0001,0002,0955.4,+08.8,100,0110,1791996760,40.552 30,0001,0002,0955.5,+08.8,100,0119,1791997060,40.558 30,0001,0002,0955.2,+08.5,100,0123,1791997360,40.548 30,0001,0002,0955.4,+08.6,100,0129,1791997660,40.536 30,0001,0002,0955.4,+08.4,100,0128,1791997960,40.54 30,0001,0002,0955.5,+08.4,100,0125,1791998260,40.536 28,0001,0002,0955.5,+08.1,100,0109,1791998560,40.543 28,0001,0002,0955.3,+08.2,100,0124,1791998860,40.666 28,0001,0002,0955.5,+08.4,100,0120,1791999160,40.652 30,0000,0001,0955.6,+08.1,100,0125,1791999460,40.845 30,0001,0002,0955.6,+08.0,100,0108,1791999760,40.839 30,0001,0002,0955.3,+07.9,100,0131,1792000060,40.641 30,0001,0002,0955.3,+07.9,100,0110,1792000360,40.83 30,0001,0002,0955.3,+08.0,100,0124,1792000660,40.635 30,0001,0002,0955.6,+08.0,100,0131,1792000960,40.626 99,0001,0002,0955.3,+07.9,100,0128,1792001260,40.817 30,0001,0002,0955.5,+08.0,100,0126,1792001560,40.813 30,0001,0002,0955.3,+07.8,100,0111,1792001860,40.611 30,0001,0002,0955.6,+08.1,100,0127,1792002160,40.823 30,0001,0002,0955.3,+07.9,100,0133,1792002460,40.749 30,0001,0002,0955.5,+08.0,100,0124,1792002760,40.935 30,0001,0002,0955.4,+07.9,100,0112,1792003060,40.926 30,0001,0002,0955.3,+07.9,100,0106,1792003360,40.73 30,0001,0002,0955.4,+07.6,100,0134,1792003660,40.921 28,0001,0002,0955.5,+07.9,100,0090,1792003960,40.727 30,0001,0002,0955.6,+07.8,100,0117,1792004260,40.917 30,0001,0002,0955.8,+07.8,100,0122,1792004560,40.909 28,0001,0002,0955.7,+07.8,100,0119,1792004860,40.707 28,0001,0002,0955.4,+07.5,100,0110,1792005160,40.711 28,0001,0002,0955.7,+07.4,100,0126,1792005460,40.698 28,0001,0002,0955.7,+07.6,100,0122,1792005760,40.907 30,0001,0002,0955.5,+07.3,100,0118,1792006060,40.831 30,0001,0002,0955.7,+07.1,100,0111,1792006361,41.027 30,0001,0002,0956.0,+07.2,100,0125,1792006661,41.024 30,0001,0002,0955.9,+07.2,100,0124,1792006961,41.015 99,0001,0002,0955.9,+06.8,100,0099,1792007260,40.819 28,0001,0002,0955.7,+06.9,100,0116,1792007560,40.814 30,0000,0001,0955.6,+07.5,100,0106,1792007860,40.807 28,0001,0002,0955.6,+07.2,100,0105,1792008160,40.809 28,0001,0002,0955.7,+07.3,100,0114,1792008460,40.804 30,0001,0002,0955.6,+07.2,100,0131,1792008760,40.796 30,0001,0002,0955.5,+07.4,100,0093,1792009060,40.797 28,0001,0002,0955.6,+07.2,100,0118,1792009360,40.81 33,0001,0002,0955.8,+07.1,100,0115,1792009660,40.926 33,0001,0002,0955.6,+07.4,100,0103,1792009960,40.923 30,0001,0002,0955.7,+07.0,100,0113,1792010260,40.923 28,0001,0002,0955.6,+07.2,100,0107,1792010561,41.103 33,0001,0002,0955.6,+06.9,100,0111,1792010861,41.096 28,0001,0002,0955.9,+06.9,100,0131,1792011161,41.094 28,0001,0002,0955.9,+06.6,100,0117,1792011461,41.088 30,0001,0002,0956.1,+06.6,100,0112,1792011761,41.092 30,0001,0002,0955.9,+06.7,100,0108,1792012061,41.074 28,0001,0002,0955.9,+06.1,100,0126,1792012361,41.086 33,0001,0002,0955.7,+06.6,100,0108,1792012661,41.073 30,0001,0002,0955.8,+06.4,100,0131,1792012960,40.887 30,0001,0002,0955.6,+06.0,100,0126,1792013261,41.206 30,0001,0002,0955.5,+06.5,100,0113,1792013561,41.198 30,0001,0002,0955.5,+06.5,100,0108,1792013861,41.005 30,0001,0002,0955.6,+06.5,100,0117,1792014161,41.004 30,0001,0002,0955.7,+06.6,100,0116,1792014461,41.188 30,0001,0002,0955.5,+06.5,100,0091,1792014760,40.99 28,0001,0002,0955.4,+06.2,100,0123,1792015060,40.985 30,0001,0002,0955.7,+06.3,100,0142,1792015360,40.98 30,0001,0002,0955.6,+06.6,100,0118,1792015660,40.976 30,0001,0002,0955.4,+06.2,100,0089,1792015960,40.97 30,0001,0002,0955.3,+06.2,100,0121,1792016260,40.969 30,0001,0002,0955.4,+06.7,100,0109,1792016560,40.989 30,0001,0002,0955.8,+06.3,100,0144,1792016861,41.117 33,0001,0002,0955.2,+06.1,100,0128,1792017161,41.109 30,0001,0002,0955.5,+06.1,100,0118,1792017461,41.293 30,0001,0002,0955.4,+06.2,100,0116,1792017761,41.286 30,0001,0002,0955.9,+06.4,100,0121,1792018061,41.091 30,0001,0002,0955.7,+06.7,100,0103,1792018361,41.086 30,0001,0002,0955.8,+06.6,100,0119,1792018661,41.095 30,0001,0002,0955.6,+06.9,100,0117,1792018961,41.087 30,0001,0002,0955.7,+06.6,100,0118,1792019261,41.082 33,0001,0002,0955.5,+06.8,100,0102,1792019561,41.072 30,0001,0002,0955.5,+06.6,100,0126,1792019861,41.074 28,0001,0002,0955.7,+06.4,100,0132,1792020161,41.091 33,0001,0002,0955.5,+06.7,100,0113,1792020461,41.203 33,0001,0002,0955.5,+06.6,100,0104,1792020761,41.218 30,0001,0002,0955.6,+07.0,100,0115,1792021061,41.201 30,0001,0002,0955.2,+06.4,100,0096,1792021361,41.202 30,0001,0002,0955.5,+06.7,100,0122,1792021661,41.201 33,0001,0002,0955.6,+06.6,100,0108,1792021961,41.18 30,0001,0002,0955.6,+06.6,100,0109,1792022261,41.182 30,0001,0002,0955.8,+07.0,100,0121,1792022561,41.176 28,0001,0002,0955.5,+07.1,100,0116,1792022861,41.358 30,0001,0002,0955.4,+07.1,100,0116,1792023161,41.166 30,0001,0002,0955.4,+06.7,100,0142,1792023461,41.171 30,0001,0002,0955.4,+07.0,100,0093,1792023761,41.178 28,0001,0002,0955.5,+07.0,100,0116,1792024061,41.49 30,0001,0002,0955.5,+07.5,100,0112,1792024361,41.31 30,0001,0002,0955.2,+07.0,100,0125,1792024661,41.3 28,0001,0002,0955.2,+07.2,100,0100,1792024961,41.285 30,0001,0002,0955.5,+07.2,100,0136,1792025261,41.282 30,0001,0002,0955.2,+07.2,100,0127,1792025561,41.283 28,0001,0002,0955.2,+07.1,100,0115,1792025861,41.278 30,0001,0002,0955.0,+07.1,100,0112,1792026161,41.27 30,0001,0002,0955.0,+06.9,100,0114,1792026461,41.266 30,0001,0002,0955.1,+06.8,100,0109,1792026761,41.261 30,0000,0001,0955.0,+06.7,100,0137,1792027061,41.259 30,0001,0002,0954.8,+07.1,100,0101,1792027361,41.268 30,0001,0002,0954.8,+07.0,100,0122,1792027661,41.394 30,0001,0002,0954.8,+06.5,100,0113,1792027961,41.395 30,0001,0002,0954.8,+06.5,100,0099,1792028261,41.384 30,0001,0002,0954.7,+06.4,100,0117,1792028561,41.383 28,0001,0002,0955.0,+07.1,100,0138,1792028861,41.376 30,0001,0002,0954.9,+06.6,100,0117,1792029161,41.368 28,0001,0002,0954.5,+06.9,100,0124,1792029461,41.364 30,0001,0002,0954.8,+06.8,100,0101,1792029761,41.55 28,0001,0002,0954.8,+06.6,100,0102,1792030061,41.545 28,0001,0002,0954.6,+06.5,100,0109,1792030361,41.35 30,0001,0002,0954.8,+06.0,100,0098,1792030661,41.534 30,0001,0002,0954.5,+06.4,100,0129,1792030961,41.554 28,0001,0002,0954.5,+06.0,100,0110,1792031261,41.681 30,0001,0002,0954.8,+06.3,100,0127,1792031561,41.479 33,0001,0002,0954.5,+06.4,100,0116,1792031861,41.669 33,0001,0002,0954.6,+06.6,100,0112,1792032161,41.472 30,0001,0002,0954.8,+06.8,100,0113,1792032461,41.463 30,0001,0002,0954.5,+06.5,100,0112,1792032761,41.47 28,0001,0002,0954.9,+06.6,100,0120,1792033061,41.461 33,0001,0002,0954.6,+06.8,100,0112,1792033361,41.454 30,0001,0002,0954.7,+06.8,100,0101,1792033661,41.445 30,0001,0002,0954.9,+07.0,100,0120,1792033961,41.635 30,0000,0001,0955.0,+07.0,100,0109,1792034261,41.442 30,0001,0002,0954.7,+06.6,100,0123,1792034561,41.645 30,0001,0002,0954.4,+06.8,100,0110,1792034861,41.579 30,0001,0002,0954.5,+07.0,100,0118,1792035161,41.759 28,0001,0002,0954.3,+06.9,100,0096,1792035461,41.757 30,0001,0002,0954.5,+07.0,100,0102,1792035761,41.559 28,0001,0002,0954.7,+07.3,100,0099,1792036061,41.753 30,0001,0002,0954.4,+07.2,100,0107,1792036361,41.748 33,0001,0002,0954.4,+07.3,100,0124,1792036661,41.735 30,0001,0002,0954.3,+07.5,100,0119,1792036961,41.735 33,0001,0002,0954.3,+07.1,100,0112,1792037261,41.739 99,0001,0002,0954.5,+07.5,100,0106,1792037561,41.537 30,0001,0002,0954.2,+07.4,100,0113,1792037861,41.529 30,0001,0002,0954.1,+07.3,100,0109,1792038161,41.539 30,0001,0002,0953.9,+07.4,100,0104,1792038461,41.673 30,0001,0002,0954.2,+07.6,100,0114,1792038761,41.67 30,0000,0001,0954.0,+07.4,100,0108,1792039061,41.667 33,0001,0002,0954.3,+07.1,100,0108,1792039361,41.655 30,0001,0002,0954.0,+07.5,100,0113,1792039661,41.656 30,0001,0002,0954.1,+07.5,100,0122,1792039961,41.652 30,0001,0002,0954.0,+07.4,100,0115,1792040261,41.636 30,0001,0002,0953.9,+07.6,100,0109,1792040561,41.642 30,0001,0002,0954.2,+07.5,100,0109,1792040861,41.631 18,0001,0002,0953.9,+07.3,100,0114,1792041161,41.626 30,0001,0002,0954.3,+07.8,100,0110,1792041461,41.626 30,0001,0002,0954.2,+07.8,100,0106,1792041761,41.676 30,0001,0002,0954.0,+07.7,100,0126,1792042061,41.763 33,0001,0002,0954.0,+07.6,100,0113,1792042361,41.762 30,0001,0002,0954.0,+08.1,100,0109,1792042661,41.751 33,0001,0002,0954.1,+08.3,100,0109,1792042961,41.78 33,0001,0002,0954.4,+07.8,100,0122,1792043261,41.735 30,0001,0002,0954.0,+07.6,100,0120,1792043561,41.741 30,0001,0002,0954.4,+07.8,100,0137,1792043861,41.733 28,0001,0002,0954.4,+07.6,100,0121,1792044161,41.731 99,0001,0002,0954.3,+07.9,100,0105,1792044461,41.722 30,0001,0002,0954.2,+08.1,100,0106,1792044761,41.722 00,0001,0002,0954.1,+08.1,100,0113,1792045061,41.719 28,0001,0002,0954.0,+08.2,100,0107,1792045361,41.739 28,0001,0002,0954.5,+08.3,100,0125,1792045661,41.857 30,0001,0002,0954.2,+08.4,100,0141,1792045961,41.847 30,0001,0002,0954.1,+08.8,100,0095,1792046261,41.851 00,0001,0002,0954.4,+09.1,100,0136,1792046561,41.832 28,0001,0002,0954.4,+09.2,100,0121,1792046861,41.841 25,0001,0002,0954.3,+09.6,100,0114,1792047161,41.821 28,0001,0002,0954.7,+09.9,100,0109,1792047461,41.824 30,0001,0002,0954.5,+10.5,100,0127,1792047761,41.809 28,0001,0002,0954.7,+10.3,100,0116,1792048061,41.81 28,0001,0002,0954.6,+10.6,100,0120,1792048361,41.8 28,0001,0002,0954.3,+10.8,100,0114,1792048661,41.799 28,0001,0002,0954.4,+11.2,100,0108,1792048961,41.821 28,0001,0002,0954.9,+10.7,100,0104,1792049261,41.979 28,0001,0002,0954.6,+10.7,100,0121,1792049561,41.941 28,0001,0002,0954.7,+10.3,100,0120,1792049861,41.929 28,0001,0002,0954.7,+10.3,100,0124,1792050161,41.989 28,0001,0002,0954.7,+10.3,100,0120,1792050461,41.915 30,0001,0002,0954.4,+10.2,100,0098,1792050761,41.906 30,0001,0002,0954.8,+10.4,100,0110,1792051061,41.893 28,0001,0002,0954.7,+11.1,100,0120,1792051361,41.973 28,0001,0002,0954.8,+11.0,100,0131,1792051661,41.926 28,0001,0002,0954.7,+11.1,100,0122,1792051961,41.906 30,0001,0002,0954.8,+11.2,100,0115,1792052261,41.891 30,0001,0002,0954.8,+11.1,100,0113,1792052561,41.898 28,0001,0002,0954.6,+10.9,100,0120,1792052862,42.021 28,0001,0002,0954.9,+10.4,100,0103,1792053162,42.004 28,0001,0002,0955.0,+10.7,100,0117,1792053462,42.013 28,0001,0002,0955.0,+10.9,100,0115,1792053761,41.991 28,0001,0002,0954.6,+10.6,100,0107,1792054061,41.997 28,0001,0002,0954.9,+10.6,100,0115,1792054361,41.985 00,0001,0002,0954.6,+10.5,100,0113,1792054661,41.979 28,0001,0002,0954.8,+10.6,100,0112,1792054961,41.966 28,0001,0002,0954.4,+10.6,100,0106,1792055261,41.956 28,0001,0002,0954.9,+10.4,100,0108,1792055561,41.955 28,0001,0002,0954.7,+10.8,100,0138,1792055861,41.95 28,0001,0002,0954.9,+10.5,100,0117,1792056161,41.966 28,0001,0002,0954.9,+10.8,100,0121,1792056462,42.085 28,0001,0002,0954.6,+11.2,100,0112,1792056762,42.087 25,0001,0002,0954.4,+11.2,100,0104,1792057062,42.079 28,0001,0002,0954.5,+11.0,100,0103,1792057362,42.076 28,0001,0002,0954.7,+11.0,100,0118,1792057662,42.07 28,0001,0002,0954.5,+10.9,100,0123,1792057962,42.053 28,0001,0002,0954.5,+11.2,100,0101,1792058262,42.055 30,0001,0002,0954.4,+11.6,100,0118,1792058562,42.043 28,0001,0002,0954.5,+11.3,100,0115,1792058862,42.049 28,0001,0002,0954.2,+11.5,100,0108,1792059162,42.037 25,0001,0002,0954.4,+11.6,100,0114,1792059462,42.024 28,0001,0002,0954.1,+11.7,100,0114,1792059762,42.035 28,0001,0002,0954.4,+12.0,100,0108,1792060062,42.156 28,0001,0002,0954.0,+11.7,100,0114,1792060362,42.172 28,0001,0002,0953.9,+12.3,100,0118,1792060662,42.145 28,0000,0001,0954.1,+12.6,100,0096,1792060962,42.147 28,0000,0001,0954.1,+12.3,100,0094,1792061262,42.136 28,0001,0002,0954.3,+12.0,100,0107,1792061562,42.126 28,0001,0002,0954.0,+11.9,100,0112,1792061862,42.118 28,0001,0002,0953.9,+11.8,100,0120,1792062162,42.104 28,0001,0002,0953.9,+11.6,100,0134,1792062462,42.106 28,0001,0002,0954.0,+11.6,100,0123,1792062762,42.096 28,0001,0002,0953.7,+11.7,100,0116,1792063062,42.093 28,0001,0002,0953.9,+11.6,100,0122,1792063362,42.107 99,0001,0002,0954.0,+11.6,100,0106,1792063662,42.226 28,0001,0002,0953.7,+11.5,100,0127,1792063962,42.221 28,0001,0002,0953.7,+11.3,100,0107,1792064262,42.213 28,0001,0002,0953.6,+11.3,100,0114,1792064562,42.202 25,0001,0002,0953.6,+11.0,100,0104,1792064862,42.188 28,0001,0002,0953.6,+10.9,100,0103,1792065162,42.193 30,0001,0002,0953.9,+10.9,100,0115,1792065462,42.184 30,0001,0002,0953.8,+10.9,100,0126,1792065762,42.179 30,0001,0002,0953.7,+10.8,100,0108,1792066062,42.168 30,0001,0002,0953.6,+10.8,100,0106,1792066362,42.156 30,0001,0002,0953.9,+10.7,100,0120,1792066662,42.149 30,0001,0002,0953.5,+10.8,100,0119,1792066962,42.16 30,0001,0002,0953.7,+11.0,100,0111,1792067262,42.3 30,0001,0002,0953.7,+11.1,100,0111,1792067562,42.291 30,0000,0001,0953.7,+11.3,100,0118,1792067862,42.288 30,0001,0002,0953.7,+11.7,100,0107,1792068162,42.278 28,0001,0002,0953.9,+11.8,100,0117,1792068462,42.271 30,0001,0002,0953.8,+11.9,100,0138,1792068762,42.265 30,0000,0001,0953.8,+11.6,100,0115,1792069062,42.26 33,0001,0002,0953.3,+11.6,100,0138,1792069362,42.251 30,0001,0002,0953.6,+11.5,100,0126,1792069662,42.247 30,0001,0002,0953.6,+11.5,100,0130,1792069962,42.231 30,0000,0001,0953.7,+11.4,100,0104,1792070262,42.25 28,0001,0002,0953.8,+11.3,100,0098,1792070562,42.252 30,0001,0002,0953.4,+11.0,100,0137,1792070862,42.378 33,0001,0002,0953.4,+11.1,100,0126,1792071162,42.378 30,0001,0002,0953.4,+11.1,100,0110,1792071462,42.359 30,0001,0002,0953.2,+11.1,100,0135,1792071762,42.35 28,0001,0002,0953.3,+11.1,100,0106,1792072062,42.354 30,0001,0002,0953.4,+10.9,100,0100,1792072362,42.334 30,0000,0001,0953.5,+11.0,100,0097,1792072662,42.331 30,0001,0002,0953.3,+11.0,100,0111,1792072962,42.33 30,0001,0002,0953.4,+11.1,100,0118,1792073262,42.32 30,0001,0002,0953.4,+11.4,100,0123,1792073562,42.303 28,0001,0002,0953.6,+11.3,100,0135,1792073862,42.303 25,0001,0002,0953.3,+11.2,100,0121,1792074162,42.314 28,0001,0002,0953.4,+11.1,100,0143,1792074462,42.447 28,0001,0002,0953.6,+10.9,100,0121,1792074762,42.429 25,0001,0002,0953.4,+10.8,100,0110,1792075062,42.421 25,0001,0002,0953.3,+10.7,100,0130,1792075362,42.408 30,0001,0002,0953.5,+10.6,100,0120,1792075662,42.418 30,0001,0002,0953.6,+10.6,100,0110,1792075962,42.406 28,0001,0002,0953.7,+10.5,100,0096,1792076262,42.408 28,0001,0002,0953.6,+10.6,100,0112,1792076562,42.395 28,0000,0001,0953.4,+10.5,100,0154,1792076862,42.393 28,0001,0002,0953.6,+10.4,100,0115,1792077162,42.395 99,0001,0002,0953.5,+10.3,100,0129,1792077462,42.385 28,0000,0001,0953.5,+10.3,100,0113,1792077762,42.383 28,0001,0002,0953.5,+10.2,100,0125,1792078062,42.511 30,0001,0002,0953.2,+10.0,100,0113,1792078362,42.51 28,0001,0002,0953.5,+09.8,100,0122,1792078662,42.5 28,0001,0002,0953.4,+09.7,100,0118,1792078962,42.491 25,0001,0002,0953.7,+09.9,100,0099,1792079262,42.481 28,0001,0002,0953.4,+09.7,100,0126,1792079562,42.481 25,0001,0002,0953.4,+09.6,100,0132,1792079862,42.494 28,0001,0002,0953.3,+09.6,100,0120,1792080162,42.468 28,0001,0002,0953.5,+09.6,100,0107,1792080462,42.481 28,0001,0002,0953.7,+09.9,100,0104,1792080762,42.464 28,0001,0002,0953.5,+10.0,100,0140,1792081062,42.466 30,0001,0002,0953.5,+09.7,100,0117,1792081362,42.472 28,0001,0002,0953.8,+09.8,100,0117,1792081662,42.592 28,0001,0002,0953.6,+10.1,100,0117,1792081962,42.582 28,0001,0002,0953.5,+10.0,100,0119,1792082262,42.568 28,0001,0002,0953.7,+09.8,100,0122,1792082562,42.572 30,0001,0002,0953.7,+09.8,100,0119,1792082862,42.569 28,0001,0002,0953.6,+09.6,100,0112,1792083162,42.565 28,0001,0002,0953.6,+09.8,100,0103,1792083462,42.549 28,0001,0002,0953.7,+09.7,100,0104,1792083762,42.559 25,0001,0002,0953.6,+09.6,100,0095,1792084062,42.544 28,0001,0002,0954.0,+09.5,100,0126,1792084362,42.542 28,0001,0002,0953.9,+09.6,100,0133,1792084662,42.531 28,0001,0002,0953.7,+09.6,100,0107,1792084962,42.558 28,0001,0002,0953.6,+09.7,100,0102,1792085262,42.664 28,0001,0002,0954.0,+09.6,100,0104,1792085562,42.666 28,0001,0002,0954.0,+09.5,100,0132,1792085862,42.662 28,0001,0002,0954.1,+09.5,100,0111,1792086162,42.65 28,0001,0002,0954.0,+09.5,100,0118,1792086462,42.645 30,0001,0002,0953.7,+09.3,100,0107,1792086762,42.646 25,0001,0002,0954.0,+09.5,100,0110,1792087062,42.64 25,0001,0002,0953.9,+09.6,100,0119,1792087362,42.627 28,0001,0002,0953.7,+09.7,100,0123,1792087662,42.621 28,0001,0002,0953.9,+09.8,100,0114,1792087962,42.618 28,0001,0002,0953.7,+09.8,100,0121,1792088262,42.615 99,0000,0001,0953.6,+09.8,100,0113,1792088562,42.636 28,0001,0002,0953.7,+09.8,100,0125,1792088862,42.753 28,0001,0002,0953.8,+09.9,100,0113,1792089162,42.735 28,0001,0002,0953.8,+09.9,100,0126,1792089462,42.744 28,0001,0002,0953.6,+09.8,100,0102,1792089762,42.729 25,0001,0002,0953.7,+09.6,100,0121,1792090062,42.915 28,0001,0002,0953.7,+09.7,100,0122,1792090362,42.715 28,0001,0002,0953.5,+09.6,100,0142,1792090662,42.715 28,0001,0002,0953.6,+09.6,100,0120,1792090962,42.702 28,0001,0002,0954.0,+09.5,100,0116,1792091262,42.705 28,0001,0002,0954.0,+09.5,100,0118,1792091562,42.688 28,0001,0002,0953.8,+09.4,100,0117,1792091862,42.693 28,0001,0002,0953.8,+09.2,100,0113,1792092162,42.707 28,0001,0002,0953.7,+09.0,100,0113,1792092462,42.821 28,0001,0002,0953.8,+08.9,100,0118,1792092762,42.822 28,0001,0002,0953.8,+08.8,100,0125,1792093062,42.827 28,0001,0002,0953.8,+08.8,100,0122,1792093362,42.814 28,0001,0002,0953.9,+08.8,100,0124,1792093662,42.807 99,0001,0002,0953.7,+08.6,100,0105,1792093962,42.794 28,0001,0002,0953.6,+08.7,100,0127,1792094262,42.788 28,0001,0002,0953.7,+08.5,100,0124,1792094562,42.784 25,0001,0002,0953.5,+08.6,100,0112,1792094862,42.776 28,0001,0002,0953.4,+08.5,100,0114,1792095162,42.785 28,0001,0002,0953.4,+08.4,100,0123,1792095462,42.775 28,0001,0002,0953.6,+08.3,100,0103,1792095762,42.779 28,0001,0002,0953.7,+08.4,100,0127,1792096062,42.903 28,0001,0002,0953.6,+08.3,100,0100,1792096362,42.903 28,0001,0002,0953.4,+08.4,100,0131,1792096662,42.895 30,0001,0002,0953.5,+08.4,100,0125,1792096962,42.897 28,0001,0002,0953.3,+08.1,100,0123,1792097262,42.898 28,0001,0002,0953.3,+08.4,100,0119,1792097562,42.89 28,0001,0002,0953.6,+08.3,100,0110,1792097862,42.889 28,0001,0002,0953.5,+08.4,100,0143,1792098162,42.891 28,0001,0002,0953.3,+08.5,100,0113,1792098462,42.868 28,0001,0002,0953.1,+08.3,100,0118,1792098762,42.87 28,0001,0002,0953.2,+08.0,100,0120,1792099062,42.868 28,0001,0002,0953.1,+08.3,100,0112,1792099362,42.882 30,0001,0002,0953.1,+08.0,100,0120,1792099663,43 28,0001,0002,0953.1,+07.8,100,0137,1792099962,42.997 28,0001,0002,0953.3,+07.7,100,0115,1792100262,42.993 28,0001,0002,0952.9,+08.0,100,0132,1792100562,42.987 28,0001,0002,0953.1,+07.8,100,0114,1792100862,42.977 25,0001,0002,0953.2,+07.7,100,0124,1792101162,42.971 28,0001,0002,0953.0,+07.9,100,0116,1792101462,42.97 25,0001,0002,0952.7,+07.7,100,0110,1792101762,42.978 28,0001,0002,0952.9,+08.1,100,0134,1792102062,42.958 28,0001,0002,0952.7,+07.9,100,0130,1792102362,42.957 28,0001,0002,0952.9,+07.9,100,0140,1792102662,42.949 28,0001,0002,0952.8,+07.7,100,0120,1792102962,42.955 28,0001,0002,0952.7,+07.7,100,0108,1792103263,43.094 28,0001,0002,0952.5,+07.4,100,0127,1792103563,43.076 28,0001,0002,0952.9,+07.6,100,0136,1792103863,43.069 28,0001,0002,0952.9,+07.6,100,0129,1792104163,43.08 28,0001,0002,0952.6,+07.5,100,0100,1792104463,43.249 28,0001,0002,0952.7,+07.8,100,0112,1792104763,43.056 99,0001,0002,0952.6,+07.7,100,0120,1792105063,43.053 28,0001,0002,0952.6,+07.6,100,0115,1792105363,43.046 28,0001,0002,0952.7,+07.8,100,0092,1792105663,43.041 28,0001,0002,0952.7,+07.8,100,0113,1792105963,43.043 28,0001,0002,0952.3,+07.7,100,0130,1792106263,43.223 28,0001,0002,0952.6,+07.5,100,0115,1792106563,43.24 28,0001,0002,0952.3,+07.3,100,0118,1792106863,43.367 30,0001,0002,0952.4,+07.7,100,0108,1792107163,43.359 28,0001,0002,0952.5,+07.6,100,0097,1792107463,43.351 25,0001,0002,0952.3,+07.6,100,0094,1792107763,43.349 25,0001,0002,0952.3,+07.6,100,0108,1792108063,43.15 28,0001,0002,0952.3,+07.4,100,0118,1792108363,43.151 28,0001,0002,0952.2,+07.2,100,0110,1792108663,43.336 28,0001,0002,0952.2,+07.4,100,0120,1792108963,43.142 28,0001,0002,0952.2,+07.4,100,0116,1792109263,43.333 28,0001,0002,0952.0,+06.9,100,0117,1792109563,43.127 28,0001,0002,0952.0,+07.0,100,0131,1792109863,43.124 28,0000,0001,0952.1,+07.4,100,0103,1792110163,43.145 30,0001,0002,0951.9,+07.0,100,0117,1792110463,43.261 28,0001,0002,0952.1,+07.2,100,0110,1792110763,43.266 28,0001,0002,0951.7,+07.0,100,0119,1792111063,43.257 28,0001,0002,0952.1,+06.7,100,0115,1792111363,43.257 28,0001,0002,0952.0,+06.7,100,0122,1792111663,43.249 28,0001,0002,0951.7,+06.8,100,0115,1792111963,43.243 28,0001,0002,0951.8,+06.5,100,0115,1792112263,43.241 28,0001,0002,0951.6,+06.6,100,0086,1792112563,43.229 28,0001,0002,0951.9,+06.7,100,0111,1792112863,43.226 28,0001,0002,0951.7,+06.9,100,0119,1792113163,43.216 28,0001,0002,0951.6,+06.6,100,0114,1792113463,43.407 28,0001,0002,0951.5,+06.9,100,0105,1792113763,43.223 28,0001,0002,0951.4,+06.6,100,0124,1792114063,43.55 28,0001,0002,0951.4,+06.8,100,0105,1792114363,43.348 25,0001,0002,0951.5,+06.7,100,0123,1792114663,43.351 28,0001,0002,0951.1,+06.6,100,0106,1792114963,43.339 28,0001,0002,0951.4,+06.5,100,0103,1792115263,43.334 25,0001,0002,0951.5,+06.5,100,0118,1792115563,43.325 28,0001,0002,0951.2,+06.4,100,0118,1792115863,43.322 99,0001,0002,0950.9,+06.6,100,0112,1792116163,43.337 28,0001,0002,0951.3,+06.7,100,0095,1792116463,43.315 28,0001,0002,0951.4,+06.7,100,0099,1792116763,43.309 28,0001,0002,0951.0,+06.6,100,0104,1792117063,43.499 28,0001,0002,0951.0,+06.5,100,0141,1792117363,43.318 28,0001,0002,0950.9,+06.2,100,0130,1792117663,43.441 28,0001,0002,0951.2,+06.7,100,0112,1792117963,43.442 28,0001,0002,0951.2,+06.7,100,0111,1792118263,43.43 28,0001,0002,0951.2,+06.7,100,0131,1792118563,43.621 28,0001,0002,0951.0,+06.7,100,0114,1792118863,43.42 30,0001,0002,0951.0,+06.6,100,0122,1792119163,43.416 28,0001,0002,0951.0,+06.5,100,0129,1792119463,43.411 28,0001,0002,0950.8,+06.5,100,0129,1792119763,43.41 28,0001,0002,0950.7,+06.5,100,0128,1792120063,43.411 28,0001,0002,0951.1,+06.3,100,0116,1792120363,43.4 30,0001,0002,0950.7,+06.1,100,0107,1792120663,43.396 28,0001,0002,0950.6,+06.3,100,0127,1792120963,43.417 28,0000,0001,0950.7,+06.1,100,0134,1792121263,43.724 28,0001,0002,0950.7,+06.3,100,0092,1792121563,43.723 25,0001,0002,0950.7,+06.2,100,0128,1792121863,43.717 25,0001,0002,0950.6,+06.2,100,0132,1792122163,43.712 28,0001,0002,0950.6,+06.5,100,0125,1792122463,43.513 28,0001,0002,0950.6,+06.5,100,0119,1792122763,43.703 25,0001,0002,0951.0,+06.6,100,0107,1792123063,43.7 25,0001,0002,0950.8,+06.5,100,0104,1792123363,43.508 25,0001,0002,0950.6,+06.4,100,0110,1792123663,43.507 28,0001,0002,0950.6,+06.5,100,0111,1792123963,43.494 28,0001,0002,0950.8,+06.5,100,0125,1792124263,43.494 25,0001,0002,0950.9,+06.6,100,0109,1792124563,43.5 28,0001,0002,0950.6,+06.5,100,0129,1792124863,43.624 28,0001,0002,0950.8,+06.5,100,0116,1792125163,43.815 99,0001,0002,0950.7,+06.5,100,0103,1792125463,43.802 28,0001,0002,0950.8,+06.5,100,0088,1792125763,43.611 28,0001,0002,0950.5,+06.5,100,0114,1792126063,43.612 28,0001,0002,0951.0,+06.6,100,0114,1792126363,43.604 99,0001,0002,0951.1,+06.6,100,0106,1792126663,43.597 21,0001,0002,0950.9,+06.7,100,0130,1792126963,43.597 23,0001,0002,0951.0,+06.8,100,0124,1792127263,43.785 99,0001,0002,0950.9,+06.7,100,0123,1792127563,43.595 23,0001,0002,0950.9,+06.8,100,0130,1792127863,43.585 23,0001,0002,0950.9,+07.0,100,0120,1792128163,43.597 25,0001,0002,0950.9,+06.9,100,0139,1792128463,43.719 21,0001,0002,0950.9,+07.0,100,0108,1792128763,43.716 21,0001,0002,0951.0,+07.1,100,0122,1792129063,43.708 23,0001,0002,0951.0,+07.2,100,0125,1792129363,43.707 25,0001,0002,0950.9,+07.3,100,0134,1792129663,43.701 21,0001,0002,0950.8,+07.3,100,0116,1792129963,43.692 21,0001,0002,0951.1,+07.3,100,0110,1792130263,43.907 18,0001,0002,0950.8,+07.4,100,0117,1792130563,43.696 21,0001,0002,0951.0,+07.4,100,0103,1792130863,43.678 18,0001,0002,0951.4,+07.6,100,0114,1792131163,43.677 21,0001,0002,0951.0,+07.7,100,0119,1792131463,43.675 21,0001,0002,0951.3,+07.8,100,0105,1792131763,43.702 18,0001,0002,0951.3,+07.8,100,0123,1792132063,43.806 21,0001,0002,0951.2,+08.1,100,0117,1792132363,43.808 21,0001,0002,0951.1,+08.0,100,0117,1792132663,43.81 18,0001,0002,0951.5,+08.0,100,0128,1792132963,43.791 21,0001,0002,0951.3,+08.1,100,0111,1792133263,43.79 18,0001,0002,0951.3,+08.5,100,0120,1792133563,43.786 21,0001,0002,0951.2,+08.6,100,0128,1792133863,43.781 21,0001,0002,0951.1,+08.5,100,0109,1792134163,43.768 21,0001,0002,0951.1,+08.6,100,0136,1792134463,43.773 21,0001,0002,0951.2,+08.6,100,0110,1792134763,43.769 21,0001,0002,0951.2,+08.7,100,0107,1792135063,43.758 21,0001,0002,0951.2,+08.7,100,0137,1792135363,43.781 21,0001,0002,0951.4,+08.7,100,0126,1792135663,43.903 21,0001,0002,0951.3,+08.8,100,0117,1792135963,43.894 23,0001,0002,0951.1,+08.8,100,0105,1792136263,43.876 21,0001,0002,0951.3,+08.6,100,0118,1792136563,43.89 21,0001,0002,0951.0,+08.6,100,0118,1792136863,43.875 21,0001,0002,0950.9,+08.7,100,0117,1792137163,43.894 21,0001,0002,0950.8,+08.7,100,0103,1792137463,43.856 21,0001,0002,0951.0,+08.5,100,0125,1792137763,43.859 21,0001,0002,0950.6,+08.8,100,0103,1792138363,43.848 21,0001,0002,0950.7,+09.1,100,0106,1792138663,43.852 18,0001,0002,0951.0,+08.8,100,0131,1792138963,43.85 18,0001,0002,0950.9,+09.3,100,0129,1792139263,43.975 18,0001,0002,0950.6,+09.8,100,0114,1792139563,43.975 18,0001,0002,0950.7,+09.8,100,0117,1792139863,43.968 18,0001,0002,0950.7,+10.5,100,0123,1792140163,43.98 18,0001,0002,0950.8,+10.5,100,0132,1792140463,43.975 99,0001,0002,0950.5,+10.1,100,0113,1792140763,43.967 18,0001,0002,0950.9,+10.6,100,0116,1792141063,43.965 21,0001,0002,0950.9,+10.7,100,0109,1792141363,43.962 18,0001,0002,0950.5,+10.9,100,0118,1792141663,43.945 18,0001,0002,0950.9,+11.1,100,0113,1792141963,43.939 23,0001,0002,0951.0,+10.8,100,0122,1792142263,43.939 21,0001,0002,0950.5,+11.7,100,0121,1792142563,43.94 18,0001,0002,0950.6,+11.8,100,0120,1792142864,44.06 21,0001,0002,0950.6,+12.0,100,0124,1792143164,44.067 21,0001,0002,0950.5,+12.0,100,0115,1792143464,44.058 18,0001,0002,0950.7,+11.4,100,0115,1792143764,44.045 21,0001,0002,0950.6,+12.6,100,0122,1792144364,44.045 18,0001,0002,0950.4,+13.2,000,0124,1792144664,44.039 21,0001,0002,0950.3,+11.9,100,0111,1792144964,44.027 99,0001,0002,0950.4,+11.1,100,0128,1792145264,44.013 18,0001,0002,0950.5,+10.9,100,0107,1792145563,43.999 21,0001,0002,0950.2,+10.8,100,0130,1792145864,44.002 18,0000,0001,0950.5,+10.9,100,0106,1792146164,44.014 09,0000,0001,0950.4,+10.9,100,0120,1792146464,44.122 21,0001,0002,0949.9,+11.4,100,0115,1792146764,44.123 21,0001,0002,0949.8,+10.8,100,0109,1792147064,44.115 23,0001,0002,0949.8,+10.2,100,0128,1792147364,44.112 21,0001,0002,0949.7,+10.9,100,0126,1792147664,44.103 21,0001,0002,0950.0,+11.8,100,0109,1792147964,44.098 21,0001,0002,0949.7,+11.7,100,0105,1792148264,44.094 21,0001,0002,0949.7,+11.7,100,0118,1792148564,44.087 21,0001,0002,0949.7,+11.9,100,0120,1792148864,44.078 18,0001,0002,0949.8,+12.0,100,0117,1792149164,44.077 21,0001,0002,0949.8,+12.4,100,0131,1792149464,44.081 21,0001,0002,0949.6,+13.1,000,0102,1792149764,44.097 18,0001,0002,0949.8,+12.1,100,0112,1792150064,44.206 21,0001,0002,0949.6,+11.8,100,0108,1792150364,44.211 18,0001,0002,0949.7,+11.7,100,0111,1792150664,44.2 18,0001,0002,0949.6,+11.3,100,0106,1792150964,44.187 23,0001,0002,0949.7,+10.9,100,0129,1792151264,44.179 21,0000,0001,0949.6,+10.8,100,0131,1792151564,44.175 18,0001,0002,0949.9,+10.6,100,0114,1792151864,44.155 18,0001,0002,0949.6,+10.4,100,0107,1792152164,44.15 21,0001,0002,0949.8,+10.5,100,0124,1792152464,44.141 18,0001,0002,0949.7,+11.4,100,0120,1792152764,44.145 16,0001,0002,0949.4,+11.9,100,0114,1792153064,44.144 23,0001,0002,0949.6,+13.5,000,0133,1792153364,44.159 25,0001,0002,0949.4,+12.7,100,0131,1792153664,44.288 23,0001,0002,0949.3,+12.6,100,0110,1792153964,44.276 23,0001,0002,0949.6,+12.4,100,0127,1792154264,44.261 25,0001,0002,0949.5,+11.9,100,0104,1792154564,44.245 23,0001,0002,0949.3,+11.8,100,0105,1792154864,44.238 99,0001,0002,0949.3,+11.4,100,0121,1792155164,44.241 25,0001,0002,0949.6,+11.3,100,0123,1792155464,44.229 25,0001,0002,0949.3,+11.0,100,0116,1792155764,44.22 25,0001,0002,0949.3,+11.4,100,0106,1792156064,44.21 99,0001,0002,0949.4,+11.9,100,0120,1792156364,44.2 23,0001,0002,0949.2,+12.0,100,0127,1792156664,44.206 23,0001,0002,0949.1,+12.0,100,0100,1792156964,44.22 25,0001,0002,0949.1,+12.3,100,0119,1792157264,44.344 25,0001,0002,0949.1,+12.3,100,0113,1792157564,44.336 25,0001,0002,0949.0,+12.3,100,0127,1792157864,44.328 23,0000,0001,0948.9,+12.3,100,0117,1792158464,44.317 25,0001,0002,0949.2,+12.2,100,0110,1792158764,44.305 25,0001,0002,0949.0,+12.1,100,0121,1792159064,44.339 23,0001,0002,0949.3,+12.2,100,0113,1792159364,44.309 23,0001,0002,0949.2,+12.2,100,0116,1792159664,44.291 25,0001,0002,0949.3,+12.3,100,0112,1792159964,44.279 09,0001,0002,0949.0,+12.2,100,0130,1792160264,44.271 30,0001,0002,0949.2,+11.9,100,0112,1792160564,44.298 30,0001,0002,0949.2,+12.2,100,0137,1792160864,44.411 30,0001,0002,0949.1,+12.0,100,0100,1792161164,44.402 30,0001,0002,0949.2,+11.9,100,0118,1792161464,44.395 33,0001,0002,0949.2,+12.2,100,0100,1792161764,44.384 30,0001,0002,0949.0,+12.1,100,0121,1792162064,44.389 30,0001,0002,0949.2,+12.0,100,0115,1792162364,44.372 33,0001,0002,0949.2,+12.0,100,0104,1792162664,44.368 35,0001,0002,0949.2,+11.9,100,0123,1792162964,44.359 30,0001,0002,0949.2,+11.8,100,0107,1792163264,44.367 99,0001,0002,0949.0,+11.4,100,0110,1792163564,44.349 33,0001,0002,0948.8,+11.2,100,0113,1792163864,44.346 30,0001,0002,0949.1,+11.0,100,0109,1792164164,44.352 33,0001,0002,0949.1,+10.7,100,0105,1792164464,44.473 30,0001,0002,0949.1,+10.4,100,0116,1792164764,44.47 30,0001,0002,0949.0,+10.2,100,0116,1792165064,44.451 33,0001,0002,0949.2,+10.1,100,0111,1792165364,44.466 30,0001,0002,0949.1,+10.0,100,0133,1792165664,44.445 35,0001,0002,0949.0,+09.9,100,0130,1792165964,44.436 33,0001,0002,0949.2,+09.8,100,0117,1792166264,44.422 33,0001,0002,0949.3,+09.8,100,0129,1792166564,44.425 30,0001,0002,0949.2,+09.8,100,0103,1792166864,44.436 33,0001,0002,0949.5,+09.6,100,0131,1792167164,44.425 30,0001,0002,0949.6,+09.2,100,0118,1792167464,44.423 33,0001,0002,0949.7,+07.9,100,0112,1792167764,44.425 33,0001,0002,0949.7,+06.7,100,0137,1792168064,44.545 30,0001,0002,0949.8,+06.8,100,0145,1792168364,44.53 33,0001,0002,0949.7,+06.7,100,0145,1792168664,44.724 30,0001,0002,0949.6,+06.7,100,0144,1792168964,44.719 33,0001,0002,0949.5,+06.6,100,0157,1792169264,44.711 35,0001,0002,0949.6,+06.6,100,0145,1792169564,44.519 33,0001,0002,0949.7,+06.7,100,0146,1792169864,44.517 33,0001,0002,0949.5,+06.6,100,0155,1792170164,44.511 33,0001,0002,0949.7,+06.8,100,0168,1792170464,44.507 35,0001,0002,0949.8,+06.7,100,0175,1792170764,44.5 35,0001,0002,0949.6,+06.7,100,0138,1792171064,44.495 33,0001,0002,0949.6,+06.8,100,0166,1792171364,44.505 33,0001,0002,0949.7,+06.8,100,0156,1792171664,44.824 33,0001,0002,0949.6,+06.9,100,0149,1792171964,44.627 33,0001,0002,0949.7,+06.9,100,0138,1792172264,44.623 35,0001,0002,0949.6,+07.0,100,0144,1792172564,44.622 33,0001,0002,0950.0,+07.0,100,0122,1792172864,44.613 33,0001,0002,0949.9,+06.9,100,0126,1792173164,44.609 30,0001,0002,0950.0,+06.9,100,0152,1792173464,44.794 33,0001,0002,0950.1,+06.6,100,0143,1792173764,44.597 35,0001,0002,0949.9,+06.4,100,0135,1792174064,44.598 35,0001,0002,0950.2,+06.2,100,0146,1792174364,44.588 35,0001,0002,0950.0,+06.2,100,0131,1792174664,44.773 35,0001,0002,0949.4,+06.3,100,0127,1792174964,44.592 99,0001,0002,0949.6,+06.2,100,0153,1792175264,44.73 33,0001,0002,0949.6,+06.4,100,0144,1792175564,44.719 35,0001,0002,0949.8,+06.1,100,0139,1792175864,44.905 35,0001,0002,0949.8,+06.1,100,0151,1792176164,44.897 35,0001,0002,0949.8,+06.1,100,0144,1792176464,44.893 35,0001,0002,0949.8,+06.0,100,0146,1792176764,44.897 33,0001,0002,0949.5,+06.1,100,0142,1792177064,44.689 35,0001,0002,0949.4,+06.1,100,0116,1792177364,44.684 35,0001,0002,0949.6,+05.9,100,0132,1792177664,44.681 35,0001,0002,0949.2,+05.7,100,0120,1792177964,44.869 35,0001,0002,0949.1,+05.6,100,0129,1792178264,44.857 33,0001,0002,0949.4,+05.5,100,0131,1792178564,44.887 30,0001,0002,0949.2,+05.4,100,0113,1792178865,45.014 35,0001,0002,0949.3,+05.5,100,0123,1792179165,45.008 37,0001,0002,0949.4,+05.4,100,0116,1792179464,44.99 35,0001,0002,0949.3,+05.4,100,0142,1792179764,44.988 35,0001,0002,0949.2,+05.3,100,0109,1792180064,44.987 37,0001,0002,0949.5,+05.3,100,0105,1792180364,44.983 35,0001,0002,0949.3,+05.3,100,0135,1792180664,44.99 35,0001,0002,0949.3,+05.3,100,0104,1792180964,44.975 99,0001,0002,0949.4,+05.2,100,0121,1792181264,44.777 33,0001,0002,0949.2,+05.3,100,0108,1792181564,44.966 35,0001,0002,0949.3,+05.2,100,0118,1792181864,44.962 35,0001,0002,0949.6,+05.3,100,0108,1792182164,44.977 35,0001,0002,0949.2,+05.3,100,0102,1792182465,45.098 33,0001,0002,0949.2,+05.3,100,0119,1792182765,45.098 35,0001,0002,0949.3,+05.4,100,0122,1792183065,45.088 33,0001,0002,0949.2,+05.4,100,0122,1792183365,45.082 37,0001,0002,0949.3,+05.4,100,0130,1792183665,45.085 33,0001,0002,0949.1,+05.4,100,0103,1792183965,45.076 33,0001,0002,0949.3,+05.3,100,0138,1792184264,44.883 35,0001,0002,0949.0,+05.2,100,0117,1792184564,44.883 35,0001,0002,0949.4,+05.1,100,0108,1792184865,45.062 33,0001,0002,0949.2,+05.1,100,0130,1792185165,45.072 35,0001,0002,0948.8,+05.2,100,0119,1792185465,45.057 33,0001,0002,0949.3,+05.2,100,0108,1792185765,45.076 35,0001,0002,0949.2,+05.1,100,0125,1792186065,45.19 35,0001,0002,0949.0,+05.3,100,0119,1792186365,45.197 37,0001,0002,0948.9,+05.3,100,0099,1792186665,45.198 35,0001,0002,0948.8,+05.3,100,0126,1792186965,45.195 35,0001,0002,0949.0,+05.2,100,0129,1792187265,45.18 33,0001,0002,0948.9,+05.3,100,0127,1792187565,45.174 33,0001,0002,0948.7,+05.4,100,0127,1792187864,44.979 33,0001,0002,0948.7,+05.5,100,0115,1792188165,45.172 35,0001,0002,0948.9,+05.6,100,0128,1792188464,44.98 33,0000,0001,0948.8,+05.5,100,0121,1792188764,44.967 33,0001,0002,0949.1,+05.8,100,0106,1792189064,44.97 35,0001,0002,0948.9,+05.9,100,0102,1792189365,45.175 35,0001,0002,0949.0,+06.1,100,0118,1792189665,45.294 35,0001,0002,0949.1,+06.1,100,0132,1792189965,45.295 35,0001,0002,0949.1,+06.1,100,0119,1792190265,45.091 33,0001,0002,0949.0,+06.0,100,0099,1792190565,45.089 33,0001,0002,0948.9,+05.8,100,0116,1792190865,45.096 35,0001,0002,0948.9,+06.0,100,0113,1792191165,45.085 33,0001,0002,0948.9,+06.0,100,0113,1792191465,45.081 35,0001,0002,0948.9,+06.0,100,0100,1792191765,45.087 35,0001,0002,0948.8,+05.9,100,0122,1792192065,45.078 33,0001,0002,0948.7,+05.8,100,0124,1792192365,45.252 33,0001,0002,0948.8,+05.6,100,0119,1792192665,45.254 35,0001,0002,0948.6,+06.2,100,0132,1792192965,45.269 35,0001,0002,0948.5,+06.5,100,0119,1792193265,45.381 35,0001,0002,0948.6,+06.4,100,0102,1792193565,45.38 33,0001,0002,0948.4,+06.6,100,0115,1792193865,45.389 33,0001,0002,0948.7,+06.7,100,0124,1792194165,45.188 33,0001,0002,0948.5,+06.5,100,0109,1792194465,45.375 33,0001,0002,0948.6,+06.6,100,0112,1792194765,45.374 35,0001,0002,0948.3,+05.7,100,0118,1792195065,45.362 35,0001,0002,0948.5,+05.9,100,0136,1792195365,45.358 33,0001,0002,0948.2,+06.0,100,0122,1792195665,45.358 33,0001,0002,0948.4,+06.6,100,0120,1792195965,45.166 35,0001,0002,0948.3,+06.1,100,0127,1792196265,45.353 99,0001,0002,0948.1,+06.0,100,0096,1792196565,45.168 33,0001,0002,0948.5,+05.7,100,0134,1792196865,45.292 35,0001,0002,0948.0,+05.6,100,0114,1792197165,45.477 33,0001,0002,0947.9,+05.5,100,0138,1792197465,45.478 33,0001,0002,0948.0,+05.6,100,0106,1792197765,45.47 35,0001,0002,0948.1,+05.6,100,0120,1792198065,45.468 35,0001,0002,0948.0,+05.8,100,0115,1792198365,45.456 30,0001,0002,0948.0,+05.8,100,0114,1792198665,45.27 33,0001,0002,0948.0,+05.6,100,0107,1792198965,45.459 33,0001,0002,0948.0,+05.7,100,0132,1792199265,45.452 35,0001,0002,0947.8,+05.6,100,0116,1792199565,45.449 35,0001,0002,0947.7,+05.4,100,0105,1792199865,45.44 33,0001,0002,0947.8,+05.5,100,0128,1792200165,45.457 33,0001,0002,0947.5,+05.4,100,0136,1792200465,45.568 35,0001,0002,0947.5,+05.6,100,0150,1792200765,45.578 33,0001,0002,0947.8,+05.5,100,0117,1792201065,45.558 33,0001,0002,0947.5,+05.5,100,0131,1792201365,45.561 35,0001,0002,0947.3,+05.6,100,0102,1792201665,45.566 33,0001,0002,0947.6,+05.5,100,0123,1792201965,45.562 30,0001,0002,0947.4,+05.6,100,0115,1792202265,45.369 33,0001,0002,0947.6,+05.5,100,0108,1792202565,45.552 33,0001,0002,0947.4,+05.6,100,0124,1792202865,45.547 33,0001,0002,0947.3,+05.6,100,0124,1792203165,45.349 33,0001,0002,0947.4,+05.6,100,0133,1792203465,45.54 30,0001,0002,0947.7,+05.8,100,0118,1792203765,45.553 33,0001,0002,0947.4,+05.6,100,0125,1792204065,45.677 33,0000,0001,0947.5,+05.7,100,0120,1792204365,45.67 33,0001,0002,0947.4,+05.6,100,0132,1792204665,45.663 33,0001,0002,0947.7,+05.9,100,0124,1792204965,45.668 33,0001,0002,0947.6,+05.8,100,0106,1792205265,45.665 30,0001,0002,0947.5,+06.5,100,0121,1792205565,45.468 33,0001,0002,0947.5,+06.0,100,0119,1792205865,45.647 33,0001,0002,0947.9,+05.9,100,0114,1792206165,45.458 35,0001,0002,0947.8,+05.9,100,0121,1792206465,45.454 35,0001,0002,0947.6,+06.1,100,0120,1792206765,45.452 33,0001,0002,0947.5,+06.1,100,0135,1792207065,45.442 33,0001,0002,0947.3,+05.9,100,0120,1792207365,45.471 30,0001,0002,0947.4,+05.9,100,0124,1792207665,45.597 33,0001,0002,0947.4,+05.8,100,0130,1792207965,45.772 30,0001,0002,0947.2,+05.4,100,0105,1792208265,45.77 33,0001,0002,0947.4,+05.3,100,0092,1792208565,45.764 33,0001,0002,0947.4,+05.1,100,0116,1792208865,45.57 33,0001,0002,0947.2,+05.5,100,0131,1792209165,45.569 33,0001,0002,0947.1,+05.5,100,0121,1792209465,45.561 30,0001,0002,0946.9,+05.5,100,0094,1792209765,45.554 30,0001,0002,0947.4,+05.3,100,0110,1792210065,45.743 33,0001,0002,0947.0,+05.3,100,0104,1792210365,45.743 30,0001,0002,0947.1,+05.4,100,0121,1792210665,45.735 30,0001,0002,0947.1,+05.4,100,0102,1792210965,45.558 00,0001,0002,0947.0,+05.6,100,0129,1792211265,45.87 33,0001,0002,0946.9,+05.7,100,0103,1792211565,45.876 33,0001,0002,0947.3,+05.9,100,0120,1792211865,45.862 30,0001,0002,0947.0,+05.9,100,0104,1792212165,45.861 30,0001,0002,0947.1,+05.9,100,0123,1792212465,45.857 30,0001,0002,0947.0,+06.1,100,0134,1792212765,45.662 30,0001,0002,0947.1,+06.1,100,0106,1792213065,45.847 33,0001,0002,0947.1,+06.1,100,0095,1792213365,45.838 33,0001,0002,0947.2,+06.5,100,0118,1792213665,45.646 35,0001,0002,0947.2,+06.5,100,0113,1792213965,45.64 33,0001,0002,0947.1,+06.7,100,0126,1792214265,45.64 33,0001,0002,0947.3,+06.8,100,0146,1792214565,45.65 30,0001,0002,0947.3,+06.9,100,0112,1792214865,45.972 33,0001,0002,0947.3,+07.1,100,0133,1792215165,45.961 33,0001,0002,0947.3,+07.1,100,0136,1792215465,45.771 33,0001,0002,0947.4,+07.2,100,0110,1792215765,45.945 30,0001,0002,0947.3,+07.2,100,0124,1792216065,45.947 33,0001,0002,0947.4,+07.2,100,0114,1792216365,45.948 33,0001,0002,0947.3,+07.1,100,0119,1792216665,45.936 30,0001,0002,0947.3,+07.5,100,0099,1792216965,45.937 33,0001,0002,0947.4,+07.6,100,0123,1792217265,45.928 30,0001,0002,0947.2,+07.4,100,0107,1792217565,45.919 30,0001,0002,0947.1,+07.5,100,0110,1792217865,45.919 30,0001,0002,0947.5,+07.2,100,0109,1792218165,45.737 30,0001,0002,0947.5,+07.4,100,0144,1792218465,45.863 30,0001,0002,0947.2,+07.4,100,0136,1792218766,46.044 35,0001,0002,0947.5,+07.8,100,0120,1792219066,46.035 30,0001,0002,0947.4,+08.1,100,0113,1792219366,46.036 30,0001,0002,0947.6,+08.3,100,0124,1792219666,46.032 33,0001,0002,0947.3,+08.5,100,0118,1792219966,46.037 33,0001,0002,0947.4,+08.7,100,0114,1792220266,46.022 33,0001,0002,0947.3,+09.0,100,0124,1792220565,45.822 33,0001,0002,0947.3,+09.4,100,0123,1792220865,45.829 30,0001,0002,0947.1,+10.0,100,0110,1792221165,45.817 33,0001,0002,0947.4,+09.9,100,0120,1792221465,45.821 30,0001,0002,0947.1,+10.3,100,0138,1792221765,45.83 30,0001,0002,0947.3,+10.9,100,0118,1792222065,45.967 30,0000,0001,0947.2,+10.7,100,0114,1792222365,45.958 30,0001,0002,0947.1,+09.9,100,0096,1792222665,45.944 33,0001,0002,0947.2,+09.7,100,0126,1792222965,45.93 30,0001,0002,0947.2,+09.3,100,0120,1792223265,45.921 30,0001,0002,0947.3,+09.2,100,0117,1792223565,45.921 33,0001,0002,0947.4,+09.3,100,0105,1792223865,45.916 33,0001,0002,0947.3,+09.3,100,0104,1792224165,45.912 33,0001,0002,0946.8,+09.1,100,0118,1792224465,45.895 33,0001,0002,0947.0,+09.2,100,0098,1792224765,45.893 30,0001,0002,0946.9,+09.5,100,0125,1792225066,46.077 33,0001,0002,0946.9,+09.7,100,0114,1792225365,45.909 30,0001,0002,0946.8,+09.9,100,0136,1792225666,46.016 33,0001,0002,0947.0,+10.0,100,0112,1792225966,46.01 30,0001,0002,0946.9,+10.2,100,0124,1792226266,46.005 30,0001,0002,0947.1,+10.1,100,0111,1792226566,46.009 30,0001,0002,0947.0,+10.2,100,0130,1792226866,46.004 30,0001,0002,0947.1,+10.4,100,0111,1792227166,46.002 30,0001,0002,0947.0,+11.1,100,0110,1792227466,46 30,0001,0002,0947.0,+11.4,100,0108,1792227765,45.987 33,0001,0002,0946.8,+10.6,100,0118,1792228066,46 33,0001,0002,0946.7,+10.5,100,0123,1792228365,45.972 33,0001,0002,0946.9,+09.9,100,0133,1792228665,45.961 30,0001,0002,0946.5,+09.7,100,0124,1792228965,45.984 33,0001,0002,0946.7,+09.9,100,0128,1792229266,46.098 30,0001,0002,0946.7,+09.9,100,0120,1792229566,46.097 33,0001,0002,0946.6,+09.8,100,0095,1792229866,46.086 35,0001,0002,0946.7,+09.9,100,0118,1792230166,46.083 33,0001,0002,0946.8,+09.5,100,0105,1792230466,46.075 33,0001,0002,0946.8,+09.4,100,0121,1792230766,46.069 33,0001,0002,0946.7,+09.3,100,0134,1792231066,46.052 33,0001,0002,0947.0,+09.3,100,0111,1792231366,46.063 33,0001,0002,0946.8,+09.4,100,0116,1792231666,46.045 30,0001,0002,0947.0,+09.5,100,0120,1792231966,46.037 30,0001,0002,0946.8,+10.0,100,0117,1792232266,46.228 33,0001,0002,0946.8,+10.6,100,0106,1792232566,46.044 35,0001,0002,0946.6,+10.1,100,0123,1792232866,46.166 30,0001,0002,0946.5,+10.9,100,0129,1792233166,46.165 33,0001,0002,0946.4,+11.2,100,0113,1792233466,46.167 33,0001,0002,0946.4,+11.2,100,0102,1792233766,46.158 33,0001,0002,0946.4,+10.8,100,0120,1792234066,46.143 33,0001,0002,0946.3,+10.2,100,0122,1792234366,46.139 30,0001,0002,0946.5,+10.4,100,0114,1792234666,46.144 33,0001,0002,0946.3,+10.4,100,0121,1792234966,46.129 30,0001,0002,0946.2,+10.5,100,0129,1792235266,46.132 33,0001,0002,0946.5,+10.8,100,0129,1792235566,46.12 33,0001,0002,0946.1,+10.6,100,0114,1792235866,46.13 33,0001,0002,0946.1,+10.4,100,0144,1792236166,46.131 30,0001,0002,0945.9,+10.3,100,0118,1792236466,46.256 99,0001,0002,0946.0,+10.3,100,0109,1792236766,46.234 33,0001,0002,0946.1,+10.2,100,0115,1792237066,46.238 33,0001,0002,0946.1,+10.2,100,0109,1792237366,46.235 30,0001,0002,0946.3,+10.1,100,0111,1792237666,46.216 33,0001,0002,0946.1,+10.1,100,0125,1792237966,46.216 30,0001,0002,0946.4,+10.2,100,0133,1792238266,46.212 33,0001,0002,0946.5,+10.4,100,0122,1792238566,46.204 33,0001,0002,0946.0,+09.9,100,0125,1792238866,46.2 33,0001,0002,0946.4,+09.9,100,0112,1792239166,46.183 33,0001,0002,0946.1,+09.8,100,0118,1792239466,46.179 30,0001,0002,0946.2,+09.6,100,0122,1792239766,46.202 33,0001,0002,0946.1,+09.6,100,0132,1792240066,46.329 30,0001,0002,0946.2,+09.6,100,0124,1792240366,46.506 30,0001,0002,0946.1,+09.5,100,0116,1792240666,46.319 33,0001,0002,0946.2,+09.4,100,0125,1792240966,46.3 33,0001,0002,0946.1,+09.4,100,0123,1792241266,46.312 30,0001,0002,0946.1,+09.2,100,0128,1792241566,46.289 30,0001,0002,0946.2,+09.1,100,0126,1792241866,46.296 33,0001,0002,0946.1,+09.1,100,0109,1792242166,46.282 30,0001,0002,0946.0,+09.0,100,0104,1792242466,46.277 33,0001,0002,0946.0,+09.0,100,0117,1792242766,46.278 33,0001,0002,0945.9,+09.1,100,0126,1792243066,46.266 30,0001,0002,0946.0,+09.1,100,0115,1792243366,46.462 30,0001,0002,0946.0,+09.0,100,0121,1792243666,46.393 30,0001,0002,0945.7,+08.8,100,0116,1792243966,46.389 33,0001,0002,0945.6,+08.8,100,0126,1792244266,46.567 35,0001,0002,0946.1,+08.8,100,0100,1792244566,46.382 30,0001,0002,0945.7,+08.6,100,0129,1792244866,46.565 33,0000,0001,0946.0,+08.8,100,0116,1792245166,46.556 33,0001,0002,0945.9,+08.7,100,0129,1792245466,46.551 33,0001,0002,0945.9,+08.7,100,0116,1792245766,46.552 30,0001,0002,0945.7,+08.7,100,0107,1792246066,46.361 33,0001,0002,0945.7,+08.7,100,0117,1792246366,46.345 33,0001,0002,0945.8,+08.6,100,0124,1792246666,46.34 33,0001,0002,0945.8,+08.6,100,0153,1792246966,46.354 33,0001,0002,0945.6,+08.5,100,0112,1792247266,46.486 33,0001,0002,0945.4,+08.4,100,0126,1792247566,46.662 33,0001,0002,0946.0,+08.4,100,0099,1792247866,46.66 33,0001,0002,0946.0,+08.3,100,0112,1792248166,46.473 30,0001,0002,0946.0,+08.3,100,0118,1792248466,46.463 30,0001,0002,0945.7,+08.2,100,0112,1792248766,46.452 30,0001,0002,0945.8,+08.2,100,0115,1792249066,46.449 33,0001,0002,0945.8,+08.2,100,0115,1792249366,46.45 33,0001,0002,0945.8,+08.2,100,0119,1792249666,46.443 33,0001,0002,0945.8,+08.2,100,0116,1792249966,46.443 30,0001,0002,0945.8,+08.2,100,0099,1792250266,46.429 30,0001,0002,0945.8,+08.3,100,0098,1792250566,46.436 30,0001,0002,0945.8,+08.3,100,0119,1792250866,46.752 33,0001,0002,0945.7,+08.2,100,0110,1792251166,46.563 99,0001,0002,0945.5,+08.2,100,0130,1792251466,46.549 33,0001,0002,0945.9,+08.3,100,0114,1792251766,46.55 33,0001,0002,0945.8,+08.3,100,0114,1792252066,46.54 33,0001,0002,0945.6,+08.5,100,0108,1792252366,46.73 35,0001,0002,0945.9,+08.3,100,0106,1792252666,46.538 33,0001,0002,0945.6,+08.5,100,0115,1792252966,46.532 33,0001,0002,0945.5,+08.6,100,0112,1792253266,46.529 33,0001,0002,0945.7,+08.6,100,0096,1792253566,46.524 33,0001,0002,0945.7,+08.5,100,0124,1792253866,46.511 30,0001,0002,0945.7,+08.4,100,0122,1792254166,46.519 30,0001,0002,0945.8,+08.2,100,0126,1792254466,46.838 33,0001,0002,0945.7,+08.2,100,0115,1792254766,46.642 30,0001,0002,0945.7,+08.5,100,0125,1792255066,46.642 33,0001,0002,0945.6,+08.6,100,0102,1792255366,46.636 33,0001,0002,0945.8,+08.5,100,0125,1792255666,46.635 30,0001,0002,0945.8,+08.6,100,0143,1792255966,46.624 30,0000,0001,0945.9,+08.7,100,0111,1792256266,46.617 99,0001,0002,0945.6,+08.6,100,0123,1792256566,46.604 30,0001,0002,0945.8,+08.6,100,0124,1792256866,46.618 33,0001,0002,0945.9,+08.7,100,0102,1792257166,46.604 99,0001,0002,0945.8,+08.6,100,0116,1792257466,46.595 33,0001,0002,0945.7,+08.6,100,0120,1792257766,46.611 30,0001,0002,0945.9,+08.6,100,0124,1792258066,46.727 33,0001,0002,0946.2,+08.5,100,0112,1792258366,46.724 33,0001,0002,0946.2,+08.5,100,0130,1792258666,46.727 33,0001,0002,0946.0,+08.6,100,0117,1792258966,46.72 33,0001,0002,0946.3,+08.5,100,0116,1792259266,46.706 30,0001,0002,0946.3,+08.6,100,0113,1792259566,46.724 30,0001,0002,0946.0,+08.6,100,0138,1792259866,46.891 33,0001,0002,0945.9,+08.6,100,0109,1792260166,46.692 30,0001,0002,0945.9,+08.6,100,0113,1792260466,46.88 30,0001,0002,0946.0,+08.7,100,0119,1792260766,46.876 33,0001,0002,0946.1,+08.7,100,0125,1792261066,46.872 33,0001,0002,0946.2,+08.7,100,0111,1792261366,46.885 30,0001,0002,0946.0,+08.8,100,0132,1792261667,47.005 30,0001,0002,0946.2,+08.9,100,0123,1792261966,46.809 30,0001,0002,0946.1,+08.9,100,0111,1792262266,46.798 33,0001,0002,0946.2,+08.9,100,0110,1792262566,46.79 30,0001,0002,0946.4,+08.9,100,0120,1792262866,46.989 30,0001,0002,0946.3,+08.7,100,0128,1792263166,46.791 35,0001,0002,0946.1,+08.8,100,0106,1792263466,46.971 33,0001,0002,0946.3,+08.7,100,0114,1792263766,46.967 30,0001,0002,0946.0,+08.7,100,0110,1792264066,46.775 33,0001,0002,0946.3,+08.7,100,0116,1792264366,46.766 30,0001,0002,0946.2,+08.8,100,0106,1792264666,46.945 33,0001,0002,0946.2,+08.8,100,0121,1792264966,46.968 33,0001,0002,0946.3,+08.8,100,0119,1792265267,47.086 33,0001,0002,0946.0,+08.8,100,0115,1792265566,46.886 30,0001,0002,0946.0,+08.8,100,0123,1792265866,46.884 33,0001,0002,0945.9,+08.7,100,0134,1792266166,46.895 30,0001,0002,0946.3,+08.8,100,0129,1792266466,46.878 33,0001,0002,0946.3,+08.6,100,0125,1792266766,46.869 33,0001,0002,0946.4,+08.6,100,0114,1792267066,46.858 33,0001,0002,0946.4,+08.5,100,0130,1792267367,47.043 33,0001,0002,0946.2,+08.5,100,0126,1792267666,46.85 33,0001,0002,0946.0,+08.3,100,0125,1792267966,46.85 30,0001,0002,0946.0,+08.4,100,0111,1792268266,46.841 33,0001,0002,0946.0,+08.2,100,0102,1792268566,46.851 30,0001,0002,0945.7,+08.3,100,0112,1792268866,46.978 33,0001,0002,0945.8,+08.3,100,0113,1792269166,46.97 33,0001,0002,0945.8,+08.2,100,0112,1792269466,46.969 30,0001,0002,0945.9,+08.1,100,0126,1792269766,46.962 33,0001,0002,0946.0,+08.4,100,0103,1792270066,46.961 35,0001,0002,0945.8,+08.1,100,0100,1792270366,46.946 33,0001,0002,0945.8,+08.1,100,0143,1792270666,46.949 33,0000,0001,0945.9,+08.1,100,0109,1792270966,46.939 35,0001,0002,0945.9,+08.3,100,0139,1792271266,46.937 33,0001,0002,0946.0,+08.4,100,0125,1792271566,46.93 30,0001,0002,0946.1,+08.5,100,0110,1792271866,46.927 30,0001,0002,0946.0,+08.2,100,0100,1792272167,47.132 33,0001,0002,0946.1,+08.5,100,0111,1792272467,47.057 30,0001,0002,0946.2,+08.4,100,0133,1792272767,47.249 99,0001,0002,0946.5,+08.2,100,0101,1792273067,47.059 33,0001,0002,0946.1,+08.3,100,0119,1792273367,47.042 33,0001,0002,0945.9,+08.4,100,0133,1792273667,47.236 35,0001,0002,0946.2,+08.5,100,0116,1792273967,47.056 30,0001,0002,0946.0,+08.7,100,0133,1792274267,47.225 33,0001,0002,0946.1,+08.8,100,0112,1792274567,47.03 30,0001,0002,0946.0,+08.7,100,0128,1792274867,47.031 30,0001,0002,0946.0,+08.6,100,0108,1792275167,47.019 33,0001,0002,0945.9,+08.9,100,0123,1792275467,47.021 30,0001,0002,0946.1,+08.8,100,0125,1792275767,47.035 30,0001,0002,0946.1,+08.8,100,0129,1792276067,47.161 33,0001,0002,0946.0,+08.7,100,0119,1792276367,47.141 30,0001,0002,0946.2,+08.7,100,0119,1792276667,47.136 33,0001,0002,0946.2,+08.9,100,0111,1792276967,47.143 30,0001,0002,0946.1,+08.8,100,0124,1792277267,47.142 33,0001,0002,0946.2,+09.0,100,0136,1792277567,47.12 30,0001,0002,0946.5,+09.0,100,0126,1792277867,47.119 33,0001,0002,0946.2,+08.9,100,0107,1792278167,47.114 33,0001,0002,0946.3,+08.9,100,0130,1792278467,47.105 33,0001,0002,0946.4,+08.9,100,0111,1792278767,47.103 33,0001,0002,0946.4,+08.8,100,0124,1792279067,47.111 30,0001,0002,0946.1,+08.8,100,0109,1792279367,47.12 33,0001,0002,0946.4,+08.5,100,0110,1792279667,47.247 33,0001,0002,0946.5,+08.5,100,0146,1792279967,47.249 33,0001,0002,0946.8,+08.3,100,0120,1792280267,47.233 30,0001,0002,0946.3,+08.6,100,0106,1792280567,47.226 33,0001,0002,0946.6,+08.6,100,0116,1792280867,47.403 33,0001,0002,0946.4,+08.6,100,0108,1792281167,47.206 30,0001,0002,0946.7,+08.7,100,0128,1792281467,47.405 30,0001,0002,0946.7,+08.5,100,0116,1792281767,47.197 33,0001,0002,0946.5,+08.6,100,0117,1792282067,47.192 33,0001,0002,0946.6,+08.6,100,0123,1792282367,47.18 30,0001,0002,0946.6,+08.7,100,0137,1792282667,47.181 33,0001,0002,0947.0,+08.8,100,0106,1792282967,47.205 30,0001,0002,0946.6,+08.7,100,0109,1792283267,47.328 30,0001,0002,0946.7,+08.6,100,0133,1792283567,47.32 33,0001,0002,0946.7,+08.6,100,0123,1792283867,47.301 33,0001,0002,0946.6,+08.6,100,0140,1792284167,47.302 33,0001,0002,0946.5,+08.6,100,0122,1792284467,47.293 33,0001,0002,0946.7,+08.7,100,0095,1792284767,47.48 33,0001,0002,0946.6,+08.6,100,0108,1792285067,47.28 33,0001,0002,0946.5,+08.6,100,0120,1792285367,47.276 33,0001,0002,0946.8,+08.4,100,0108,1792285667,47.274 33,0001,0002,0946.6,+08.3,100,0118,1792285967,47.274 33,0001,0002,0946.9,+08.1,100,0099,1792286267,47.27 30,0001,0002,0947.1,+08.1,100,0122,1792286567,47.281 33,0001,0002,0946.8,+08.2,100,0118,1792286867,47.411 30,0001,0002,0946.7,+08.0,100,0120,1792287167,47.411 30,0001,0002,0946.9,+07.9,100,0129,1792287467,47.401 33,0001,0002,0947.2,+07.8,100,0118,1792287767,47.388 99,0001,0002,0947.3,+07.8,100,0110,1792288067,47.383 30,0001,0002,0947.0,+07.9,100,0127,1792288367,47.378 33,0001,0002,0947.2,+07.8,100,0120,1792288667,47.367 33,0001,0002,0947.3,+07.8,100,0126,1792288967,47.37 33,0001,0002,0947.2,+08.0,100,0119,1792289267,47.372 30,0001,0002,0946.9,+08.1,100,0096,1792289567,47.359 30,0001,0002,0947.0,+08.0,100,0131,1792289867,47.348 30,0001,0002,0946.9,+08.1,100,0112,1792290167,47.382 30,0001,0002,0947.1,+08.1,100,0090,1792290467,47.489 30,0001,0002,0947.3,+08.0,100,0123,1792290767,47.487 30,0001,0002,0947.1,+08.1,100,0100,1792291067,47.475 33,0001,0002,0947.5,+08.1,100,0111,1792291367,47.472 33,0001,0002,0947.2,+08.1,100,0122,1792291667,47.478 30,0001,0002,0947.6,+08.4,100,0114,1792291967,47.47 30,0001,0002,0947.4,+08.7,100,0121,1792292267,47.459 33,0001,0002,0947.4,+08.5,100,0122,1792292567,47.444 33,0001,0002,0947.4,+08.6,100,0118,1792292867,47.462 99,0001,0002,0947.2,+08.4,100,0130,1792293167,47.441 30,0001,0002,0947.5,+08.3,100,0125,1792293467,47.447 30,0001,0002,0947.1,+08.2,100,0128,1792293767,47.447 33,0001,0002,0947.5,+08.4,100,0112,1792294067,47.577 33,0001,0002,0947.5,+08.3,100,0109,1792294367,47.572 30,0001,0002,0947.5,+08.4,100,0119,1792294667,47.554 33,0001,0002,0947.2,+08.2,100,0123,1792294967,47.739 99,0001,0002,0947.3,+08.3,100,0129,1792295267,47.553 30,0001,0002,0947.4,+08.5,100,0110,1792295567,47.543 30,0001,0002,0947.4,+08.5,100,0121,1792295867,47.535 33,0001,0002,0947.4,+08.7,100,0138,1792296167,47.535 33,0001,0002,0947.5,+08.8,100,0117,1792296467,47.527 30,0001,0002,0947.5,+08.6,100,0120,1792296767,47.718 33,0001,0002,0947.4,+08.5,100,0121,1792297067,47.514 30,0001,0002,0947.4,+08.7,100,0124,1792297367,47.535 33,0001,0002,0947.5,+08.7,100,0120,1792297667,47.653 30,0001,0002,0947.5,+08.6,100,0123,1792297967,47.653 33,0001,0002,0947.4,+08.7,100,0126,1792298267,47.644 33,0001,0002,0947.3,+08.7,100,0129,1792298567,47.646 30,0001,0002,0947.4,+08.6,100,0116,1792298867,47.63 33,0001,0002,0947.5,+08.6,100,0096,1792299167,47.625 30,0001,0002,0947.3,+08.6,100,0115,1792299467,47.617 33,0001,0002,0947.5,+08.6,100,0095,1792299767,47.615 33,0001,0002,0947.5,+08.6,100,0128,1792300067,47.62 33,0001,0002,0947.5,+08.7,100,0125,1792300367,47.603 33,0001,0002,0947.7,+08.7,100,0125,1792300667,47.79 30,0001,0002,0947.7,+08.6,100,0118,1792300967,47.813 33,0001,0002,0947.7,+08.6,100,0108,1792301267,47.932 18,0001,0002,0948.0,+08.7,100,0109,1792301567,47.739 35,0001,0002,0947.6,+08.4,100,0118,1792301867,47.729 33,0001,0002,0948.0,+08.5,100,0129,1792302167,47.716 35,0001,0002,0948.2,+08.8,100,0114,1792302467,47.711 33,0001,0002,0948.0,+08.6,100,0112,1792302767,47.713 35,0001,0002,0948.1,+08.6,100,0127,1792303067,47.888 35,0001,0002,0948.0,+08.8,100,0118,1792303367,47.896 33,0001,0002,0948.1,+08.9,100,0098,1792303667,47.689 33,0001,0002,0948.3,+08.9,100,0131,1792303967,47.691 35,0001,0002,0948.3,+09.0,100,0108,1792304267,47.681 35,0001,0002,0948.2,+09.1,100,0133,1792304567,47.707 35,0001,0002,0948.2,+09.5,100,0130,1792304867,47.816 33,0001,0002,0948.4,+09.5,100,0121,1792305167,47.813 35,0001,0002,0948.4,+09.6,100,0110,1792305467,47.816 35,0001,0002,0948.4,+09.8,100,0121,1792305767,47.821 35,0001,0002,0948.6,+09.7,100,0111,1792306067,47.794 35,0001,0002,0948.5,+09.9,100,0124,1792306367,47.793 35,0001,0002,0948.4,+10.1,100,0116,1792306667,47.781 35,0001,0002,0948.5,+09.9,100,0098,1792306967,47.772 35,0001,0002,0948.8,+10.0,100,0116,1792307267,47.768 35,0001,0002,0948.8,+10.4,100,0099,1792307567,47.773 35,0001,0002,0948.7,+10.2,100,0127,1792307867,47.775 35,0001,0002,0948.7,+10.3,100,0115,1792308167,47.792 35,0001,0002,0948.8,+10.3,100,0113,1792308467,47.893 33,0001,0002,0948.9,+10.7,100,0125,1792308767,47.907 33,0001,0002,0949.1,+10.6,100,0119,1792309067,47.896 35,0001,0002,0948.8,+10.8,100,0110,1792309367,47.895 33,0001,0002,0948.5,+11.6,100,0113,1792309667,47.885 33,0001,0002,0948.7,+11.9,100,0114,1792309967,47.886 35,0001,0002,0948.7,+12.4,100,0144,1792310267,47.873 35,0001,0002,0948.7,+12.7,100,0103,1792310567,47.866 33,0001,0002,0948.9,+12.8,100,0156,1792310867,47.876 33,0001,0002,0949.1,+12.5,100,0111,1792311167,47.87 35,0001,0002,0948.7,+12.4,100,0108,1792311467,47.866 33,0001,0002,0948.8,+12.4,100,0117,1792311767,47.907 33,0001,0002,0949.3,+12.5,100,0123,1792312067,47.99 35,0001,0002,0949.1,+12.5,100,0145,1792312367,47.973 35,0001,0002,0949.1,+13.1,100,0130,1792312667,47.978 33,0001,0002,0948.9,+13.1,000,0137,1792312967,47.962 35,0001,0002,0948.9,+13.5,000,0131,1792313267,47.976 35,0001,0002,0948.9,+13.2,000,0119,1792313567,47.96 33,0001,0002,0949.2,+13.7,000,0123,1792313867,47.953 33,0001,0002,0949.0,+13.8,000,0119,1792314167,47.968 33,0001,0002,0949.3,+14.1,000,0114,1792314467,47.956 33,0001,0002,0949.4,+14.2,000,0114,1792314767,47.932 33,0001,0002,0949.4,+13.9,000,0134,1792315067,47.94 35,0001,0002,0949.2,+13.6,000,0121,1792315367,47.943 35,0001,0002,0949.2,+14.1,000,0115,1792315668,48.067 33,0001,0002,0949.2,+13.2,000,0102,1792315968,48.056 33,0001,0002,0949.3,+13.4,000,0125,1792316268,48.042 35,0001,0002,0949.5,+14.2,000,0117,1792316568,48.043 33,0001,0002,0949.3,+14.1,000,0112,1792316868,48.026 33,0001,0002,0949.3,+14.7,000,0121,1792317168,48.019 35,0001,0002,0949.4,+14.0,000,0117,1792317468,48.028 35,0001,0002,0949.4,+13.6,000,0123,1792317768,48.005 33,0001,0002,0949.4,+13.4,000,0126,1792318068,48.003 35,0001,0002,0949.3,+13.4,000,0110,1792318367,47.992 35,0001,0002,0949.5,+14.5,000,0104,1792318667,47.982 33,0001,0002,0949.2,+15.3,000,0129,1792318968,48.003 33,0001,0002,0949.1,+14.8,000,0134,1792319268,48.12 33,0001,0002,0949.4,+14.6,000,0118,1792319568,48.109 35,0001,0002,0949.3,+14.1,000,0114,1792319868,48.111 35,0001,0002,0949.1,+14.4,000,0126,1792320168,48.098 33,0001,0002,0949.2,+14.3,000,0110,1792320468,48.1 33,0001,0002,0949.5,+14.2,000,0128,1792320768,48.083 35,0001,0002,0949.3,+14.6,000,0094,1792321068,48.076 33,0001,0002,0949.5,+14.2,000,0125,1792321368,48.071 35,0001,0002,0949.3,+14.3,000,0113,1792321668,48.067 33,0001,0002,0949.4,+14.1,000,0116,1792321968,48.064 35,0001,0002,0949.5,+14.0,000,0116,1792322268,48.052 33,0001,0002,0949.4,+13.8,000,0115,1792322568,48.076 33,0001,0002,0949.3,+13.6,000,0131,1792322868,48.178 35,0001,0002,0949.4,+13.5,000,0106,1792323168,48.176 33,0001,0002,0949.3,+13.4,000,0108,1792323468,48.177 33,0001,0002,0949.1,+13.4,000,0116,1792323768,48.152 33,0001,0002,0949.2,+13.3,000,0113,1792324068,48.14 33,0001,0002,0949.5,+13.3,000,0112,1792324368,48.147 35,0001,0002,0949.2,+13.4,000,0132,1792324668,48.133 35,0001,0002,0949.4,+14.0,000,0110,1792324968,48.139 35,0001,0002,0949.4,+14.1,000,0120,1792325268,48.114 33,0001,0002,0949.2,+14.5,000,0124,1792325568,48.13 35,0001,0002,0949.0,+14.4,000,0114,1792325868,48.118 35,0001,0002,0949.5,+14.3,000,0128,1792326168,48.125 35,0001,0002,0949.2,+14.4,000,0120,1792326468,48.235 33,0001,0002,0949.2,+14.4,000,0108,1792326768,48.251 33,0001,0002,0949.3,+14.3,000,0125,1792327068,48.233 33,0001,0002,0949.5,+14.2,000,0125,1792327368,48.231 33,0001,0002,0949.5,+14.2,000,0112,1792327668,48.222 35,0000,0001,0949.5,+14.2,000,0119,1792327968,48.214 35,0001,0002,0949.2,+14.1,000,0127,1792328268,48.201 33,0001,0002,0949.4,+14.0,000,0096,1792328568,48.197 35,0001,0002,0949.5,+14.0,000,0125,1792328868,48.197 33,0001,0002,0949.3,+14.0,000,0107,1792329168,48.183 30,0001,0002,0949.5,+14.2,000,0109,1792329468,48.175 33,0001,0002,0949.4,+14.1,000,0135,1792329768,48.197 30,0001,0002,0949.4,+14.1,000,0113,1792330068,48.305 35,0001,0002,0949.4,+14.0,000,0128,1792330368,48.312 33,0001,0002,0949.5,+14.0,000,0118,1792330668,48.293 33,0001,0002,0949.4,+14.1,000,0105,1792330968,48.289 33,0001,0002,0949.7,+13.9,000,0122,1792331268,48.292 35,0001,0002,0949.8,+14.0,000,0115,1792331568,48.27 30,0001,0002,0949.8,+13.9,000,0135,1792331868,48.268 25,0001,0002,0949.7,+13.9,000,0112,1792332168,48.259 33,0001,0002,0949.5,+13.8,000,0111,1792332468,48.254 33,0001,0002,0949.6,+13.8,000,0150,1792332768,48.246 33,0001,0002,0949.6,+13.8,000,0104,1792333068,48.247 33,0001,0002,0949.6,+13.7,000,0119,1792333368,48.256 33,0001,0002,0949.8,+13.6,000,0116,1792333668,48.385 30,0001,0002,0949.6,+13.4,000,0101,1792333968,48.374 33,0001,0002,0949.6,+13.5,000,0131,1792334268,48.36 33,0001,0002,0949.7,+13.3,000,0106,1792334568,48.36 33,0001,0002,0949.8,+13.3,000,0147,1792334868,48.343 33,0001,0002,0949.8,+13.1,000,0128,1792335168,48.338 33,0001,0002,0949.7,+13.0,100,0097,1792335468,48.325 33,0001,0002,0949.9,+12.8,100,0131,1792335768,48.326 33,0001,0002,0949.7,+12.6,100,0120,1792336068,48.318 30,0001,0002,0949.9,+12.5,100,0118,1792336368,48.308 33,0001,0002,0949.6,+12.2,100,0110,1792336668,48.311 33,0001,0002,0949.9,+12.0,100,0118,1792336968,48.312 30,0001,0002,0950.0,+11.9,100,0123,1792337268,48.438 33,0001,0002,0949.8,+11.9,100,0128,1792337568,48.425 33,0001,0002,0949.7,+11.5,100,0108,1792337868,48.42 33,0001,0002,0949.9,+11.7,100,0128,1792338168,48.399 33,0001,0002,0949.8,+11.6,100,0121,1792338468,48.412 33,0001,0002,0949.8,+11.6,100,0128,1792338768,48.4 35,0001,0002,0949.9,+11.6,100,0125,1792339068,48.403 35,0001,0002,0950.0,+11.6,100,0126,1792339368,48.389 33,0001,0002,0950.3,+11.2,100,0129,1792339668,48.367 35,0001,0002,0950.2,+11.3,100,0104,1792339968,48.367 33,0001,0002,0950.3,+11.4,100,0116,1792340268,48.364 33,0001,0002,0950.3,+11.9,100,0131,1792340568,48.384 30,0001,0002,0950.2,+11.7,100,0119,1792340868,48.503 33,0001,0002,0950.2,+11.9,100,0118,1792341168,48.501 33,0001,0002,0950.5,+11.7,100,0126,1792341468,48.497 33,0001,0002,0950.6,+11.6,100,0130,1792341768,48.492 33,0001,0002,0950.5,+11.7,100,0121,1792342068,48.497 33,0001,0002,0950.3,+11.5,100,0107,1792342368,48.482 33,0001,0002,0950.4,+11.6,100,0126,1792342668,48.465 35,0001,0002,0950.3,+11.6,100,0122,1792342968,48.475 33,0001,0002,0950.7,+11.8,100,0138,1792343268,48.462 30,0001,0002,0950.4,+11.7,100,0129,1792343568,48.451 33,0001,0002,0950.4,+11.6,100,0116,1792343868,48.446 33,0001,0002,0950.5,+11.7,100,0115,1792344168,48.457 33,0001,0002,0950.5,+11.3,100,0123,1792344468,48.584 33,0001,0002,0950.7,+11.4,100,0120,1792344768,48.57 35,0001,0002,0950.7,+11.6,100,0111,1792345068,48.563 33,0001,0002,0950.7,+11.9,100,0130,1792345368,48.551 30,0001,0002,0950.9,+11.8,100,0130,1792345668,48.566 30,0001,0002,0950.7,+11.7,100,0122,1792345968,48.55 33,0001,0002,0950.8,+11.4,100,0105,1792346268,48.539 33,0001,0002,0950.7,+11.3,100,0125,1792346568,48.529 33,0001,0002,0950.8,+10.9,100,0149,1792346868,48.524 30,0001,0002,0950.7,+11.1,100,0092,1792347168,48.516 30,0001,0002,0950.6,+11.0,100,0132,1792347468,48.517 33,0001,0002,0951.0,+11.3,100,0108,1792347768,48.525 33,0001,0002,0950.9,+11.0,100,0140,1792348068,48.656 33,0001,0002,0950.8,+11.3,100,0117,1792348368,48.649 33,0001,0002,0950.9,+11.4,100,0119,1792348668,48.643 33,0001,0002,0950.7,+11.3,100,0115,1792348968,48.638 33,0001,0002,0950.8,+11.3,100,0113,1792349268,48.629 33,0001,0002,0950.6,+11.2,100,0109,1792349568,48.627 30,0001,0002,0950.9,+11.1,100,0133,1792349868,48.61 33,0001,0002,0950.9,+11.3,100,0115,1792350168,48.611 33,0001,0002,0950.9,+11.0,100,0128,1792350468,48.603 33,0001,0002,0951.0,+10.8,100,0100,1792350768,48.605 33,0001,0002,0950.6,+10.7,100,0122,1792351068,48.602 33,0001,0002,0950.9,+10.7,100,0104,1792351368,48.618 30,0001,0002,0950.9,+11.3,100,0133,1792351668,48.732 33,0001,0002,0950.9,+11.3,100,0125,1792351968,48.723 30,0001,0002,0951.0,+11.2,100,0119,1792352268,48.715 33,0001,0002,0951.0,+11.2,100,0125,1792352568,48.727 33,0001,0002,0950.9,+11.3,100,0134,1792352868,48.718 30,0001,0002,0950.9,+11.4,100,0125,1792353168,48.693 33,0001,0002,0951.1,+11.2,100,0129,1792353468,48.7 35,0001,0002,0950.9,+10.9,100,0135,1792353768,48.692 33,0001,0002,0951.0,+11.0,100,0116,1792354068,48.683 33,0001,0002,0951.2,+11.2,100,0129,1792354368,48.675 33,0001,0002,0951.1,+11.2,100,0133,1792354668,48.67 30,0001,0002,0951.0,+11.0,100,0115,1792354968,48.687 99,0001,0002,0950.7,+11.1,100,0110,1792355268,48.805 30,0001,0002,0950.7,+11.4,100,0123,1792355568,48.796 33,0001,0002,0951.1,+11.2,100,0109,1792355868,48.797 33,0001,0002,0951.3,+11.3,100,0118,1792356168,48.78 33,0001,0002,0951.0,+11.8,100,0129,1792356468,48.771 30,0001,0002,0951.1,+12.0,100,0115,1792356768,48.781 33,0001,0002,0951.2,+12.0,100,0103,1792357068,48.772 30,0001,0002,0950.8,+11.8,100,0113,1792357368,48.767 33,0001,0002,0951.0,+12.1,100,0109,1792357668,48.756 33,0001,0002,0950.9,+12.0,100,0120,1792357968,48.749 33,0001,0002,0950.8,+12.2,100,0118,1792358268,48.733 33,0001,0002,0950.9,+11.9,100,0151,1792358568,48.757 33,0001,0002,0950.7,+12.0,100,0110,1792358868,48.884 33,0001,0002,0950.7,+11.8,100,0122,1792359168,48.86 33,0001,0002,0950.9,+12.0,100,0118,1792359468,48.864 30,0001,0002,0950.7,+12.0,100,0134,1792359768,48.858 33,0001,0002,0950.8,+11.7,100,0118,1792360068,48.868 33,0001,0002,0950.9,+11.8,100,0123,1792360368,48.852 33,0001,0002,0950.9,+12.0,100,0118,1792360668,48.85 99,0001,0002,0951.1,+12.3,100,0108,1792360968,48.839 33,0001,0002,0950.8,+12.2,100,0104,1792361268,48.833 33,0001,0002,0950.7,+11.8,100,0122,1792361568,48.835 33,0001,0002,0950.8,+11.6,100,0121,1792361868,48.819 30,0001,0002,0951.0,+11.9,100,0118,1792362168,48.829 33,0001,0002,0950.9,+11.7,100,0113,1792362468,48.952 30,0001,0002,0950.5,+12.1,100,0108,1792362768,48.951 33,0001,0002,0951.0,+11.9,100,0113,1792363068,48.944 33,0001,0002,0950.9,+12.0,100,0113,1792363368,48.928 33,0001,0002,0950.8,+12.0,100,0116,1792363668,48.935 30,0001,0002,0950.6,+12.2,100,0121,1792363968,48.924 33,0001,0002,0950.9,+12.3,100,0123,1792364268,48.921 33,0001,0002,0950.9,+12.0,100,0110,1792364568,48.918 30,0001,0002,0951.0,+11.7,100,0126,1792364868,48.929 30,0001,0002,0951.0,+11.7,100,0109,1792365168,48.903 33,0001,0002,0950.8,+11.7,100,0151,1792365468,48.92 30,0001,0002,0950.9,+11.3,100,0120,1792365768,48.918 33,0001,0002,0951.0,+11.5,100,0118,1792366069,49.071 30,0001,0002,0950.8,+11.4,100,0125,1792366369,49.017 30,0001,0002,0950.8,+11.7,100,0111,1792366669,49.016 30,0001,0002,0950.7,+11.5,100,0122,1792366969,49.057 99,0001,0002,0950.8,+11.6,100,0151,1792367268,49 33,0001,0002,0950.7,+11.8,100,0105,1792367569,49.006 33,0001,0002,0951.2,+11.7,100,0118,1792367868,48.996 33,0001,0002,0951.0,+11.8,100,0133,1792368169,49.032 30,0001,0002,0950.9,+11.8,100,0126,1792368468,48.975 33,0001,0002,0951.0,+11.9,100,0143,1792368768,48.994 30,0001,0002,0951.3,+11.6,100,0110,1792369069,49.016 30,0001,0002,0951.2,+11.3,100,0134,1792369369,49.004 33,0001,0002,0951.0,+11.2,100,0110,1792369669,49.104 30,0001,0002,0951.0,+11.1,100,0114,1792369969,49.112 33,0001,0002,0950.8,+11.0,100,0112,1792370269,49.101 33,0001,0002,0950.9,+11.0,100,0100,1792370569,49.111 33,0001,0002,0950.8,+10.6,100,0112,1792370869,49.083 30,0001,0002,0950.9,+10.8,100,0116,1792371169,49.083 33,0001,0002,0951.0,+10.9,100,0120,1792371469,49.096 30,0001,0002,0950.9,+11.4,100,0117,1792371769,49.072 30,0001,0002,0951.1,+10.9,100,0109,1792372069,49.081 30,0001,0002,0950.8,+11.6,100,0107,1792372369,49.079 30,0001,0002,0950.6,+11.6,100,0113,1792372669,49.062 33,0001,0002,0950.7,+11.9,100,0134,1792372969,49.069 33,0001,0002,0950.8,+12.2,100,0128,1792373269,49.196 33,0001,0002,0950.9,+11.8,100,0120,1792373569,49.191 30,0001,0002,0950.6,+11.8,100,0140,1792373869,49.186 33,0001,0002,0950.7,+11.7,100,0124,1792374169,49.175 30,0001,0002,0950.5,+12.1,100,0131,1792374469,49.149 33,0001,0002,0950.7,+12.4,100,0098,1792374769,49.188 30,0001,0002,0950.8,+12.1,100,0124,1792375069,49.137 30,0001,0002,0950.9,+12.0,100,0124,1792375369,49.163 30,0001,0002,0950.6,+12.1,100,0118,1792375669,49.141 30,0001,0002,0950.6,+12.3,100,0122,1792375969,49.147 33,0001,0002,0950.7,+12.4,100,0108,1792376269,49.156 30,0001,0002,0951.0,+11.9,100,0126,1792376569,49.14 33,0001,0002,0950.5,+12.3,100,0126,1792376869,49.306 30,0001,0002,0950.6,+12.3,100,0121,1792377169,49.297 30,0001,0002,0951.0,+12.3,100,0125,1792377469,49.26 33,0001,0002,0950.7,+12.2,100,0121,1792377769,49.234 30,0001,0002,0950.7,+12.4,100,0110,1792378069,49.245 30,0001,0002,0950.6,+12.5,100,0116,1792378369,49.274 99,0001,0002,0950.8,+12.3,100,0103,1792378669,49.231 30,0001,0002,0950.8,+12.5,100,0123,1792378969,49.212 30,0001,0002,0950.8,+12.5,100,0140,1792379269,49.217 30,0001,0002,0950.8,+12.7,100,0106,1792379569,49.206 30,0001,0002,0950.8,+12.6,100,0114,1792379869,49.19 30,0001,0002,0950.7,+12.7,100,0131,1792380169,49.209 30,0001,0002,0950.8,+12.7,100,0119,1792380469,49.311 30,0001,0002,0951.0,+12.7,100,0122,1792380769,49.321 30,0001,0002,0951.1,+12.4,100,0130,1792381069,49.307 99,0001,0002,0951.2,+12.2,100,0129,1792381369,49.308 33,0001,0002,0951.4,+12.1,100,0105,1792381669,49.285 30,0001,0002,0951.2,+12.1,100,0119,1792381969,49.285 30,0001,0002,0950.8,+12.2,100,0110,1792382269,49.29 33,0001,0002,0951.1,+12.3,100,0108,1792382569,49.272 33,0001,0002,0950.7,+12.2,100,0132,1792382869,49.263 33,0001,0002,0950.8,+12.2,100,0108,1792383169,49.267 33,0001,0002,0950.6,+12.5,100,0123,1792383469,49.253 33,0001,0002,0950.7,+12.4,100,0108,1792383769,49.273 30,0001,0002,0950.8,+12.3,100,0117,1792384069,49.393 30,0001,0002,0950.7,+12.5,100,0132,1792384369,49.388 99,0001,0002,0950.7,+12.3,100,0133,1792384669,49.378 30,0001,0002,0950.6,+12.4,100,0129,1792384969,49.384 30,0001,0002,0950.9,+12.2,100,0119,1792385269,49.368 30,0001,0002,0950.9,+12.3,100,0112,1792385569,49.359 30,0001,0002,0950.8,+12.2,100,0126,1792385869,49.364 33,0001,0002,0950.6,+12.2,100,0120,1792386169,49.346 33,0001,0002,0951.1,+12.4,100,0102,1792386469,49.341 30,0001,0002,0951.1,+12.4,100,0107,1792386769,49.373 30,0001,0002,0950.9,+12.2,100,0105,1792387069,49.333 30,0000,0001,0951.1,+12.3,100,0122,1792387369,49.344 33,0001,0002,0951.2,+12.2,100,0135,1792387669,49.455 33,0001,0002,0951.3,+12.2,100,0125,1792387969,49.448 30,0001,0002,0951.4,+12.2,100,0136,1792388269,49.445 33,0001,0002,0951.5,+12.3,100,0130,1792388569,49.433 28,0001,0002,0951.3,+12.3,100,0115,1792388869,49.438 30,0001,0002,0951.5,+12.2,100,0113,1792389169,49.426 33,0001,0002,0951.2,+12.7,100,0113,1792389469,49.421 30,0001,0002,0951.5,+12.9,100,0120,1792389769,49.407 33,0001,0002,0951.5,+12.9,100,0105,1792390069,49.413 33,0000,0001,0951.4,+13.0,100,0119,1792390369,49.411 33,0001,0002,0951.8,+13.1,100,0107,1792390669,49.399 33,0001,0002,0951.8,+13.1,100,0121,1792390969,49.412 33,0001,0002,0951.5,+13.1,000,0122,1792391269,49.524 30,0001,0002,0951.6,+13.3,000,0126,1792391569,49.529 33,0001,0002,0951.5,+13.2,000,0116,1792391869,49.528 33,0000,0001,0952.1,+13.3,000,0112,1792392169,49.513 30,0001,0002,0951.6,+13.4,000,0136,1792392469,49.515 30,0001,0002,0951.8,+13.5,000,0092,1792392769,49.51 33,0001,0002,0951.7,+13.6,000,0119,1792393069,49.499 30,0001,0002,0951.8,+13.5,000,0142,1792393369,49.486 30,0001,0002,0951.7,+13.7,000,0123,1792393669,49.495 30,0001,0002,0952.0,+13.8,000,0120,1792393969,49.482 30,0001,0002,0952.1,+13.9,000,0101,1792394269,49.466 28,0001,0002,0952.3,+14.4,000,0107,1792394569,49.492 30,0001,0002,0951.8,+14.6,000,0121,1792394869,49.608 33,0001,0002,0951.7,+14.6,000,0122,1792395169,49.615 33,0001,0002,0952.2,+15.1,000,0113,1792395469,49.652 30,0001,0002,0951.9,+15.0,000,0131,1792395769,49.582 33,0001,0002,0952.1,+15.0,000,0119,1792396069,49.588 30,0001,0002,0952.0,+15.4,000,0117,1792396369,49.584 30,0001,0002,0951.6,+15.2,000,0116,1792396669,49.568 28,0001,0002,0952.2,+15.5,000,0097,1792396969,49.564 30,0001,0002,0952.0,+15.5,000,0100,1792397269,49.563 30,0001,0002,0952.3,+15.6,000,0119,1792397569,49.551 33,0001,0002,0951.9,+16.0,000,0141,1792397869,49.547 30,0001,0002,0952.2,+15.9,000,0105,1792398169,49.568 28,0001,0002,0952.3,+16.3,000,0084,1792398469,49.691 30,0001,0002,0952.2,+16.0,000,0128,1792398769,49.686 33,0001,0002,0952.0,+16.6,000,0120,1792399069,49.682 30,0001,0002,0952.1,+16.4,000,0113,1792399369,49.67 30,0001,0002,0952.2,+16.3,000,0136,1792399670,50.021 30,0001,0002,0952.1,+16.6,000,0114,1792399969,49.664 33,0001,0002,0951.8,+16.8,000,0131,1792400269,49.653 30,0001,0002,0952.1,+16.6,000,0116,1792400569,49.65 33,0001,0002,0951.9,+16.9,000,0114,1792400869,49.642 30,0001,0002,0952.1,+17.0,000,0119,1792401169,49.631 33,0001,0002,0952.2,+17.0,000,0127,1792401469,49.616 30,0001,0002,0952.1,+17.2,000,0125,1792401769,49.641 99,0001,0002,0951.9,+17.2,000,0126,1792402069,49.775 33,0001,0002,0952.1,+17.0,000,0139,1792402369,49.747 33,0001,0002,0952.1,+17.0,000,0115,1792402669,49.727 33,0001,0002,0951.8,+17.1,000,0108,1792402969,49.72 33,0001,0002,0951.9,+16.9,000,0113,1792403269,49.708 33,0001,0002,0951.9,+17.1,000,0097,1792403569,49.703 35,0001,0002,0952.1,+17.2,000,0111,1792403869,49.702 33,0001,0002,0952.2,+17.0,000,0133,1792404169,49.693 33,0001,0002,0951.8,+17.5,000,0125,1792404469,49.69 33,0001,0002,0951.7,+17.1,000,0139,1792404769,49.688 33,0001,0002,0951.6,+17.0,000,0129,1792405069,49.677 33,0001,0002,0951.9,+16.5,000,0116,1792405369,49.687 33,0001,0002,0951.9,+16.6,000,0126,1792405669,49.801 30,0001,0002,0951.9,+16.8,000,0117,1792405969,49.785 30,0001,0002,0952.0,+16.9,000,0124,1792406269,49.792 30,0001,0002,0951.9,+16.6,000,0102,1792406569,49.781 30,0001,0002,0951.7,+16.8,000,0120,1792406869,49.783 33,0001,0002,0951.7,+17.0,000,0120,1792407169,49.76 35,0001,0002,0951.9,+16.9,000,0119,1792407469,49.757 30,0001,0002,0951.7,+17.0,000,0137,1792407769,49.753 35,0001,0002,0951.6,+17.5,000,0114,1792408069,49.747 33,0001,0002,0951.8,+17.2,000,0126,1792408369,49.738 30,0000,0001,0951.7,+17.2,000,0099,1792408669,49.737 99,0001,0002,0951.9,+17.3,000,0144,1792408969,49.744 33,0001,0002,0951.8,+17.1,000,0113,1792409269,49.87 33,0001,0002,0951.5,+17.3,000,0122,1792409569,49.866 33,0001,0002,0951.7,+17.4,000,0097,1792409869,49.842 33,0001,0002,0951.6,+17.5,000,0125,1792410169,49.853 33,0001,0002,0951.8,+17.7,000,0115,1792410469,49.833 33,0001,0002,0951.6,+17.5,000,0098,1792410769,49.827 35,0001,0002,0951.8,+17.6,000,0111,1792411069,49.811 33,0001,0002,0951.8,+17.7,000,0115,1792411369,49.818 33,0001,0002,0951.8,+17.6,000,0118,1792411669,49.806 33,0001,0002,0951.6,+17.6,000,0121,1792411969,49.788 30,0001,0002,0951.5,+17.7,000,0137,1792412269,49.78 30,0001,0002,0951.5,+17.9,000,0124,1792412569,49.798 33,0001,0002,0951.4,+18.1,000,0125,1792412869,49.93 33,0001,0002,0951.6,+17.7,000,0118,1792413169,49.913 33,0001,0002,0951.6,+17.9,000,0117,1792413469,49.9 99,0001,0002,0951.5,+17.9,000,0138,1792413769,49.901 30,0001,0002,0951.4,+17.8,000,0123,1792414069,49.883 99,0001,0002,0951.6,+18.0,000,0130,1792414369,49.881 33,0001,0002,0951.7,+18.0,000,0122,1792414669,49.874 30,0001,0002,0951.7,+18.3,000,0109,1792414969,49.88 33,0001,0002,0951.6,+18.4,000,0124,1792415269,49.869 33,0001,0002,0951.5,+18.6,000,0122,1792415569,49.851 33,0001,0002,0951.5,+18.1,000,0111,1792415869,49.846 30,0001,0002,0951.5,+17.9,000,0121,1792416169,49.873 33,0001,0002,0951.7,+18.0,000,0127,1792416469,49.978 30,0001,0002,0951.6,+17.9,000,0109,1792416769,49.975 33,0001,0002,0951.5,+17.9,000,0111,1792417069,49.971 30,0001,0002,0951.8,+18.0,000,0133,1792417369,49.958 33,0000,0001,0951.6,+18.0,000,0089,1792417669,49.955 33,0001,0002,0951.6,+17.8,000,0121,1792417969,49.952 33,0001,0002,0951.5,+17.9,000,0098,1792418269,49.935 30,0001,0002,0951.6,+17.7,000,0118,1792418569,49.929 33,0001,0002,0951.8,+17.7,000,0139,1792418869,49.924 30,0001,0002,0951.8,+17.6,000,0106,1792419169,49.915 33,0001,0002,0951.7,+17.4,000,0101,1792419469,49.909 30,0001,0002,0951.8,+17.4,000,0129,1792419769,49.918 28,0001,0002,0951.9,+17.3,000,0122,1792420070,50.032 30,0001,0002,0951.8,+17.2,000,0119,1792420370,50.022 28,0001,0002,0951.5,+17.0,000,0110,1792420670,50.011 30,0001,0002,0951.8,+16.9,000,0109,1792420970,50.004 28,0001,0002,0951.8,+16.7,000,0133,1792421270,50.009 28,0001,0002,0951.9,+16.5,000,0095,1792421570,50.002 99,0001,0002,0951.7,+16.3,000,0108,1792421869,49.983 30,0001,0002,0951.7,+16.1,000,0138,1792422169,49.981 28,0001,0002,0951.7,+15.9,000,0117,1792422469,49.961 30,0001,0002,0951.5,+15.6,000,0120,1792422769,49.961 28,0001,0002,0951.8,+15.3,000,0115,1792423069,49.952 30,0001,0002,0951.7,+15.3,000,0104,1792423369,49.959 30,0001,0002,0952.0,+15.1,000,0110,1792423670,50.088 30,0001,0002,0951.9,+14.7,000,0127,1792423970,50.069 30,0001,0002,0951.9,+14.7,000,0128,1792424270,50.062 30,0001,0002,0951.9,+14.5,000,0119,1792424570,50.06 30,0001,0002,0951.9,+14.6,000,0114,1792424870,50.052 28,0001,0002,0951.8,+14.6,000,0097,1792425170,50.039 30,0001,0002,0952.0,+14.3,000,0114,1792425470,50.037 30,0001,0002,0952.1,+14.9,000,0126,1792425770,50.035 30,0001,0002,0952.1,+14.9,000,0092,1792426070,50.035 30,0001,0002,0952.2,+14.7,000,0124,1792426370,50.025 30,0001,0002,0952.3,+14.8,000,0130,1792426670,50.01 30,0001,0002,0952.3,+14.8,000,0134,1792426970,50.022 30,0001,0002,0952.4,+14.7,000,0118,1792427270,50.142 30,0001,0002,0952.4,+14.5,000,0122,1792427570,50.148 30,0001,0002,0952.3,+14.4,000,0108,1792427870,50.137 30,0001,0002,0952.4,+14.2,000,0128,1792428170,50.127 30,0001,0002,0952.5,+14.1,000,0117,1792428470,50.109 30,0001,0002,0952.2,+14.3,000,0123,1792428770,50.111 33,0001,0002,0952.2,+14.2,000,0111,1792429070,50.1 30,0001,0002,0952.5,+14.1,000,0129,1792429370,50.096 33,0001,0002,0952.5,+14.1,000,0135,1792429670,50.094 30,0001,0002,0952.5,+13.7,000,0112,1792429970,50.083 30,0001,0002,0952.2,+13.6,000,0117,1792430270,50.08 28,0001,0002,0952.2,+13.5,000,0122,1792430570,50.081 30,0001,0002,0952.4,+13.7,000,0110,1792430870,50.205 99,0001,0002,0952.5,+13.8,000,0108,1792431170,50.202 30,0001,0002,0952.2,+13.5,000,0124,1792431470,50.19 33,0001,0002,0952.2,+13.9,000,0131,1792431770,50.189 30,0001,0002,0952.2,+13.9,000,0122,1792432070,50.184 30,0001,0002,0952.5,+13.7,000,0119,1792432370,50.172 30,0001,0002,0952.1,+13.6,000,0114,1792432670,50.158 30,0001,0002,0952.2,+13.8,000,0132,1792432970,50.161 30,0001,0002,0952.3,+13.9,000,0116,1792433270,50.154 30,0001,0002,0952.1,+13.9,000,0119,1792433570,50.146 30,0001,0002,0952.3,+13.7,000,0108,1792433870,50.134 28,0001,0002,0952.0,+13.7,000,0103,1792434170,50.147 30,0001,0002,0952.2,+14.0,000,0095,1792434470,50.262 33,0001,0002,0952.1,+13.5,000,0117,1792434770,50.251 30,0001,0002,0952.4,+13.6,000,0112,1792435070,50.248 30,0001,0002,0952.0,+13.5,000,0121,1792435370,50.248 30,0001,0002,0951.9,+13.2,000,0112,1792435670,50.24 28,0001,0002,0952.0,+12.8,100,0153,1792435970,50.237 30,0001,0002,0951.8,+13.1,100,0116,1792436270,50.221 30,0001,0002,0952.2,+13.3,000,0112,1792436570,50.218 28,0001,0002,0952.0,+12.5,100,0124,1792436870,50.219 30,0001,0002,0952.1,+12.8,100,0109,1792437170,50.21 30,0001,0002,0951.9,+13.0,100,0115,1792437470,50.203 30,0001,0002,0952.0,+13.2,000,0132,1792437770,50.221 30,0001,0002,0952.0,+13.2,000,0124,1792438070,50.335 28,0001,0002,0952.1,+13.2,000,0108,1792438370,50.32 33,0001,0002,0951.7,+13.0,100,0108,1792438670,50.326 28,0001,0002,0951.8,+13.1,000,0117,1792438970,50.318 30,0001,0002,0951.9,+12.7,100,0122,1792439270,50.307 30,0001,0002,0952.0,+12.8,100,0116,1792439570,50.298 30,0001,0002,0951.9,+12.7,100,0118,1792439870,50.305 28,0001,0002,0952.0,+12.8,100,0132,1792440170,50.286 30,0001,0002,0952.0,+12.7,100,0111,1792440470,50.273 30,0001,0002,0952.1,+12.9,100,0117,1792440770,50.271 30,0001,0002,0952.2,+12.5,100,0133,1792441070,50.262 99,0001,0002,0952.3,+12.7,100,0097,1792441370,50.285 30,0001,0002,0952.1,+12.6,100,0122,1792441670,50.396 30,0001,0002,0951.9,+12.7,100,0099,1792441970,50.398 30,0001,0002,0952.1,+12.7,100,0109,1792442270,50.383 30,0001,0002,0952.2,+12.6,100,0137,1792442570,50.391 28,0001,0002,0952.1,+12.8,100,0104,1792442870,50.377 30,0001,0002,0952.1,+12.6,100,0117,1792443170,50.371 30,0001,0002,0952.0,+13.0,100,0118,1792443470,50.364 30,0001,0002,0952.0,+12.8,100,0114,1792443770,50.369 30,0000,0001,0952.1,+12.9,100,0125,1792444070,50.354 30,0001,0002,0952.2,+12.6,100,0108,1792444370,50.342 30,0001,0002,0952.1,+12.8,100,0110,1792444670,50.346 30,0001,0002,0952.1,+13.0,100,0121,1792444970,50.354 30,0001,0002,0952.1,+13.2,000,0126,1792445270,50.481 33,0001,0002,0952.0,+13.4,000,0112,1792445570,50.474 30,0001,0002,0952.1,+13.2,000,0101,1792445870,50.473 28,0001,0002,0952.0,+13.0,100,0122,1792446170,50.457 30,0001,0002,0952.2,+12.8,100,0124,1792446470,50.458 30,0001,0002,0952.0,+12.8,100,0121,1792446770,50.44 30,0001,0002,0952.0,+12.7,100,0121,1792447070,50.451 30,0001,0002,0952.0,+12.8,100,0119,1792447370,50.437 30,0000,0001,0951.9,+12.7,100,0109,1792447670,50.424 30,0001,0002,0952.1,+12.7,100,0116,1792447970,50.434 30,0001,0002,0952.1,+12.8,100,0113,1792448270,50.415 30,0001,0002,0951.9,+12.7,100,0127,1792448570,50.435 30,0001,0002,0952.2,+12.7,100,0112,1792448870,50.543 33,0001,0002,0952.0,+12.5,100,0111,1792449170,50.538 28,0001,0002,0952.1,+12.6,100,0117,1792449470,50.532 30,0001,0002,0952.0,+12.7,100,0120,1792449770,50.526 30,0001,0002,0952.3,+12.5,100,0101,1792450070,50.522 33,0001,0002,0952.0,+12.7,100,0104,1792450370,50.517 30,0001,0002,0952.2,+12.6,100,0134,1792450670,50.509 30,0001,0002,0952.1,+12.5,100,0109,1792450970,50.511 30,0001,0002,0952.1,+12.4,100,0107,1792451270,50.504 30,0001,0002,0952.1,+12.5,100,0120,1792451570,50.494 30,0001,0002,0952.2,+12.5,100,0123,1792451870,50.479 30,0001,0002,0952.2,+12.4,100,0126,1792452170,50.501 30,0001,0002,0952.1,+12.6,100,0120,1792452470,50.621 30,0001,0002,0952.2,+12.7,100,0121,1792452770,50.62 30,0001,0002,0952.0,+12.7,100,0135,1792453070,50.604 30,0001,0002,0951.9,+12.6,100,0115,1792453370,50.602 30,0001,0002,0952.1,+12.5,100,0119,1792453670,50.598 30,0001,0002,0951.9,+12.6,100,0117,1792453970,50.6 30,0001,0002,0951.9,+12.3,100,0113,1792454270,50.591 33,0001,0002,0952.0,+12.2,100,0138,1792454570,50.568 30,0001,0002,0952.0,+11.9,100,0132,1792454870,50.567 30,0001,0002,0952.0,+11.8,100,0138,1792455170,50.562 30,0001,0002,0952.1,+11.6,100,0109,1792455470,50.545 30,0001,0002,0952.1,+11.9,100,0091,1792455770,50.752 30,0001,0002,0952.3,+11.8,100,0122,1792456070,50.681 30,0001,0002,0952.2,+12.1,100,0123,1792456370,50.682 00,0001,0002,0952.3,+11.7,100,0084,1792456670,50.682 30,0001,0002,0952.2,+12.0,100,0108,1792456970,50.669 30,0001,0002,0952.4,+12.2,100,0129,1792457270,50.656 30,0001,0002,0952.2,+12.1,100,0116,1792457570,50.847 33,0001,0002,0952.3,+12.1,100,0108,1792457870,50.641 30,0001,0002,0952.1,+11.9,100,0117,1792458170,50.653 30,0001,0002,0952.0,+11.8,100,0112,1792458470,50.632 30,0001,0002,0952.1,+11.8,100,0114,1792458770,50.634 99,0001,0002,0951.8,+11.7,100,0116,1792459070,50.622 30,0001,0002,0952.1,+12.0,100,0117,1792459370,50.641 30,0001,0002,0951.9,+11.9,100,0120,1792459670,50.757 30,0001,0002,0951.8,+11.8,100,0098,1792459970,50.759 30,0001,0002,0952.2,+11.7,100,0120,1792460270,50.751 28,0001,0002,0952.2,+11.8,100,0098,1792460570,50.74 30,0000,0001,0952.2,+11.9,100,0098,1792460870,50.736 30,0001,0002,0952.2,+11.7,100,0126,1792461170,50.736 30,0001,0002,0952.2,+12.2,100,0124,1792461470,50.724 28,0001,0002,0952.3,+12.0,100,0106,1792461770,50.71 30,0001,0002,0952.3,+11.8,100,0126,1792462070,50.71 30,0001,0002,0952.0,+11.6,100,0126,1792462370,50.704 30,0001,0002,0952.1,+11.7,100,0110,1792462670,50.706 30,0001,0002,0952.2,+11.7,100,0112,1792462970,50.726 30,0001,0002,0952.1,+11.9,100,0122,1792463270,50.84 30,0001,0002,0952.0,+11.7,100,0128,1792463570,50.818 30,0001,0002,0952.2,+11.8,100,0122,1792463870,50.815 28,0001,0002,0952.2,+11.7,100,0121,1792464170,50.803 30,0001,0002,0952.1,+11.6,100,0115,1792464470,50.808 33,0001,0002,0952.2,+11.6,100,0121,1792464770,50.811 30,0001,0002,0952.1,+11.6,100,0112,1792465070,50.793 33,0001,0002,0952.4,+11.5,100,0130,1792465370,50.8 33,0001,0002,0952.4,+11.5,100,0113,1792465670,50.782 30,0001,0002,0952.4,+11.1,100,0121,1792465970,50.774 33,0001,0002,0952.3,+11.4,100,0107,1792466270,50.766 99,0001,0002,0952.3,+11.2,100,0117,1792466570,50.797 30,0001,0002,0952.0,+11.2,100,0108,1792466870,50.909 30,0001,0002,0952.3,+11.7,100,0116,1792467170,50.904 28,0001,0002,0952.2,+11.4,100,0120,1792467470,50.891 30,0001,0002,0952.1,+11.2,100,0111,1792467770,50.9 30,0001,0002,0952.5,+11.0,100,0128,1792468070,50.896 30,0001,0002,0952.2,+11.4,100,0125,1792468370,50.881 30,0001,0002,0952.2,+11.4,100,0095,1792468670,50.87 30,0001,0002,0952.5,+11.1,100,0124,1792468970,50.863 30,0001,0002,0952.3,+11.3,100,0122,1792469270,50.865 30,0001,0002,0952.1,+11.3,100,0106,1792469570,50.845 30,0001,0002,0952.4,+11.5,100,0126,1792469870,50.854 30,0001,0002,0952.4,+11.8,100,0125,1792470170,50.875 30,0001,0002,0952.4,+11.8,100,0124,1792470470,50.985 28,0001,0002,0952.3,+11.7,100,0137,1792470770,50.973 30,0001,0002,0952.4,+11.7,100,0115,1792471071,51.155 28,0001,0002,0952.5,+11.8,100,0111,1792471370,50.966 30,0001,0002,0952.3,+11.4,100,0111,1792471670,50.947 30,0001,0002,0952.5,+11.6,100,0118,1792471970,50.946 28,0001,0002,0952.5,+11.7,100,0112,1792472270,50.94 28,0001,0002,0952.4,+11.5,100,0115,1792472570,50.949 30,0001,0002,0952.4,+11.6,100,0130,1792472870,50.938 30,0001,0002,0952.2,+11.4,100,0132,1792473171,51.115 30,0001,0002,0952.3,+11.5,100,0125,1792473470,50.913 28,0001,0002,0952.5,+11.7,100,0122,1792473770,50.932 30,0001,0002,0952.5,+11.8,100,0113,1792474071,51.057 30,0001,0002,0952.7,+11.9,100,0126,1792474371,51.055 33,0001,0002,0952.6,+11.6,100,0122,1792474671,51.074 30,0001,0002,0952.5,+11.5,100,0111,1792474971,51.038 30,0001,0002,0952.7,+11.6,100,0103,1792475271,51.035 30,0001,0002,0952.8,+11.6,100,0124,1792475571,51.037 30,0001,0002,0952.7,+12.1,100,0095,1792475871,51.044 30,0001,0002,0952.7,+12.3,100,0140,1792476171,51.028 30,0001,0002,0952.7,+12.5,100,0123,1792476471,51.017 30,0001,0002,0952.7,+12.6,100,0105,1792476771,51.003 28,0001,0002,0952.8,+12.8,100,0122,1792477071,51.001 28,0001,0002,0952.7,+12.7,100,0099,1792477371,51.019 33,0001,0002,0952.9,+12.8,100,0108,1792477671,51.138 33,0001,0002,0952.7,+13.0,100,0115,1792477971,51.139 28,0001,0002,0952.8,+13.1,000,0116,1792478271,51.134 30,0001,0002,0953.0,+13.3,000,0103,1792478571,51.126 99,0001,0002,0953.0,+13.3,000,0103,1792478871,51.121 28,0001,0002,0953.0,+13.4,000,0111,1792479171,51.108 30,0001,0002,0953.2,+13.4,000,0107,1792479471,51.107 28,0001,0002,0953.1,+13.7,000,0116,1792479771,51.098 28,0001,0002,0952.9,+13.8,000,0131,1792480071,51.095 28,0001,0002,0953.1,+15.3,000,0096,1792480371,51.103 30,0001,0002,0952.9,+15.3,000,0126,1792480671,51.083 28,0001,0002,0953.0,+16.2,000,0121,1792480971,51.103 99,0001,0002,0952.7,+17.3,000,0114,1792481271,51.229 28,0001,0002,0952.9,+18.2,000,0116,1792481571,51.229 28,0001,0002,0952.9,+17.3,000,0120,1792481871,51.227 28,0001,0002,0953.0,+17.1,000,0125,1792482171,51.221 30,0001,0002,0953.2,+17.1,000,0115,1792482471,51.215 30,0001,0002,0952.8,+17.3,000,0113,1792482771,51.21 28,0001,0002,0952.9,+17.0,000,0125,1792483071,51.208 28,0001,0002,0953.0,+17.8,000,0111,1792483371,51.216 28,0001,0002,0953.1,+17.8,000,0118,1792483671,51.204 28,0001,0002,0952.9,+18.9,000,0111,1792483971,51.191 28,0001,0002,0953.2,+19.0,000,0120,1792484271,51.176 28,0001,0002,0952.7,+18.2,000,0110,1792484571,51.197 30,0001,0002,0953.0,+19.1,000,0127,1792484871,51.311 28,0001,0002,0953.1,+18.6,000,0135,1792485171,51.307 30,0001,0002,0953.1,+20.2,000,0107,1792485471,51.3 28,0001,0002,0952.8,+19.2,000,0106,1792485771,51.298 28,0001,0002,0953.1,+18.8,000,0120,1792486071,51.292 28,0001,0002,0953.2,+18.6,000,0129,1792486371,51.278 28,0001,0002,0953.2,+18.7,000,0111,1792486671,51.255 28,0001,0002,0953.1,+19.0,000,0118,1792486971,51.244 30,0000,0001,0952.8,+18.9,000,0109,1792487271,51.24 00,0001,0002,0952.9,+19.3,000,0135,1792487571,51.234 30,0001,0002,0952.7,+20.4,000,0138,1792487871,51.236 28,0001,0002,0953.1,+20.2,000,0131,1792488171,51.254 30,0001,0002,0953.0,+19.0,000,0115,1792488471,51.365 28,0001,0002,0953.0,+18.6,000,0124,1792488771,51.339 30,0001,0002,0952.7,+18.2,000,0121,1792489071,51.345 30,0001,0002,0952.8,+19.9,000,0123,1792489371,51.326 30,0000,0001,0952.6,+19.6,000,0120,1792489671,51.312 28,0001,0002,0952.8,+19.9,000,0107,1792489971,51.308 28,0001,0002,0952.6,+19.8,000,0118,1792490271,51.318 30,0001,0002,0952.3,+19.9,000,0138,1792490571,51.296 30,0001,0002,0952.7,+19.9,000,0122,1792490871,51.284 30,0001,0002,0952.6,+19.8,000,0118,1792491171,51.285 28,0001,0002,0952.8,+18.8,000,0123,1792491471,51.271 30,0001,0002,0952.6,+18.8,000,0116,1792491771,51.285 25,0001,0002,0952.7,+18.9,000,0126,1792492071,51.394 30,0001,0002,0952.8,+18.6,000,0110,1792492371,51.397 28,0001,0002,0952.7,+18.7,000,0120,1792492671,51.382 28,0001,0002,0952.6,+17.9,000,0112,1792492971,51.387 30,0001,0002,0952.4,+17.9,000,0115,1792493271,51.365 30,0001,0002,0952.5,+18.1,000,0124,1792493571,51.345 30,0001,0002,0952.7,+18.5,000,0135,1792493871,51.344 28,0001,0002,0952.4,+18.2,000,0102,1792494171,51.33 30,0001,0002,0952.7,+18.0,000,0136,1792494471,51.32 28,0001,0002,0952.4,+18.0,000,0133,1792494771,51.317 28,0001,0002,0952.6,+18.0,000,0124,1792495071,51.325 30,0001,0002,0952.3,+18.6,000,0111,1792495371,51.33 28,0001,0002,0952.2,+18.3,000,0120,1792495671,51.439 30,0001,0002,0952.3,+17.8,000,0112,1792495971,51.432 30,0001,0002,0952.5,+18.4,000,0107,1792496271,51.428 30,0001,0002,0952.3,+18.6,000,0118,1792496571,51.425 30,0001,0002,0952.2,+18.6,000,0125,1792496871,51.409 30,0001,0002,0952.3,+18.4,000,0108,1792497171,51.403 30,0001,0002,0952.1,+18.2,000,0123,1792497471,51.402 30,0001,0002,0952.3,+18.2,000,0126,1792497771,51.394 30,0001,0002,0952.2,+18.0,000,0124,1792498071,51.396 30,0001,0002,0952.0,+18.2,000,0133,1792498371,51.389 30,0001,0002,0952.5,+18.2,000,0153,1792498671,51.375 99,0001,0002,0952.2,+18.0,000,0143,1792498971,51.394 30,0001,0002,0952.1,+18.2,000,0120,1792499271,51.506 30,0001,0002,0952.3,+18.2,000,0109,1792499571,51.503 30,0001,0002,0952.4,+18.6,000,0121,1792499871,51.488 28,0001,0002,0952.4,+18.6,000,0126,1792500171,51.489 28,0001,0002,0952.1,+18.6,000,0120,1792500471,51.477 30,0001,0002,0952.3,+18.3,000,0117,1792500771,51.464 30,0001,0002,0952.3,+18.2,000,0139,1792501071,51.461 99,0001,0002,0952.4,+17.9,000,0128,1792501371,51.458 30,0001,0002,0952.4,+17.9,000,0140,1792501671,51.451 28,0001,0002,0952.4,+18.1,000,0101,1792501971,51.441 30,0001,0002,0952.3,+18.0,000,0126,1792502271,51.439 30,0001,0002,0952.3,+17.7,000,0111,1792502571,51.436 30,0001,0002,0952.1,+17.8,000,0128,1792502871,51.565 28,0001,0002,0952.4,+18.0,000,0109,1792503171,51.557 28,0001,0002,0952.5,+18.0,000,0107,1792503471,51.546 30,0001,0002,0952.7,+17.6,000,0112,1792503771,51.539 28,0001,0002,0952.6,+17.7,000,0124,1792504071,51.522 28,0001,0002,0952.4,+17.8,000,0102,1792504371,51.523 28,0001,0002,0952.5,+17.6,000,0130,1792504671,51.52 30,0001,0002,0952.6,+17.7,000,0126,1792504971,51.508 28,0001,0002,0952.3,+17.4,000,0107,1792505271,51.493 30,0001,0002,0952.5,+17.2,000,0129,1792505571,51.493 33,0001,0002,0952.3,+17.1,000,0113,1792505871,51.49 30,0001,0002,0952.4,+16.8,000,0121,1792506171,51.503 30,0001,0002,0952.2,+17.0,000,0121,1792506471,51.61 30,0001,0002,0952.6,+16.9,000,0121,1792506771,51.614 30,0001,0002,0952.3,+16.7,000,0112,1792507071,51.604 30,0001,0002,0952.6,+16.5,000,0133,1792507371,51.59 30,0001,0002,0952.4,+16.6,000,0108,1792507671,51.593 28,0001,0002,0952.7,+16.5,000,0127,1792507971,51.578 30,0001,0002,0952.4,+16.3,000,0129,1792508271,51.564 30,0001,0002,0952.3,+16.2,000,0119,1792508571,51.561 30,0001,0002,0952.3,+16.0,000,0122,1792508871,51.553 30,0001,0002,0952.4,+15.9,000,0125,1792509171,51.539 28,0001,0002,0952.5,+15.6,000,0124,1792509471,51.54 30,0001,0002,0952.6,+15.6,000,0131,1792509771,51.553 30,0001,0002,0952.4,+15.3,000,0119,1792510071,51.669 30,0001,0002,0952.6,+15.1,000,0118,1792510371,51.657 28,0001,0002,0952.5,+14.9,000,0128,1792510671,51.651 30,0001,0002,0952.7,+14.8,000,0102,1792510971,51.637 30,0001,0002,0952.7,+14.7,000,0125,1792511271,51.634 30,0001,0002,0952.6,+14.6,000,0122,1792511571,51.619 30,0001,0002,0952.7,+14.4,000,0152,1792511871,51.611 30,0001,0002,0952.9,+14.5,000,0121,1792512171,51.6 30,0001,0002,0952.9,+14.2,000,0127,1792512471,51.593 30,0001,0002,0952.7,+14.1,000,0123,1792512771,51.587 30,0001,0002,0952.8,+14.2,000,0108,1792513071,51.594 99,0001,0002,0952.9,+13.9,000,0112,1792513371,51.589 30,0001,0002,0953.0,+13.9,000,0126,1792513671,51.714 33,0001,0002,0952.9,+13.8,000,0120,1792513971,51.7 30,0001,0002,0953.1,+13.8,000,0106,1792514271,51.69 33,0001,0002,0953.0,+13.7,000,0109,1792514571,51.701 30,0001,0002,0953.1,+13.7,000,0121,1792514871,51.683 30,0001,0002,0953.3,+13.8,000,0117,1792515171,51.676 33,0001,0002,0953.2,+13.5,000,0106,1792515471,51.688 30,0001,0002,0953.1,+13.4,000,0126,1792515771,51.671 30,0001,0002,0953.1,+13.4,000,0114,1792516071,51.662 30,0001,0002,0953.0,+13.4,000,0125,1792516371,51.64 33,0001,0002,0953.0,+13.2,000,0131,1792516671,51.642 28,0001,0002,0953.0,+13.0,100,0129,1792516971,51.666 33,0001,0002,0953.1,+13.0,100,0131,1792517271,51.784 30,0001,0002,0952.9,+13.1,100,0136,1792517571,51.776 30,0001,0002,0953.0,+13.0,100,0119,1792517871,51.778 33,0001,0002,0953.0,+13.0,100,0113,1792518171,51.77 30,0001,0002,0953.0,+13.0,100,0129,1792518471,51.75 28,0001,0002,0953.0,+13.0,100,0125,1792518771,51.742 30,0001,0002,0953.0,+12.8,100,0121,1792519071,51.751 33,0001,0002,0952.8,+12.8,100,0112,1792519371,51.769 28,0001,0002,0953.2,+12.7,100,0124,1792519671,51.734 30,0001,0002,0953.2,+12.6,100,0104,1792519971,51.715 30,0001,0002,0953.1,+12.6,100,0102,1792520271,51.72 30,0001,0002,0953.1,+12.6,100,0121,1792520571,51.729 33,0001,0002,0953.0,+12.5,100,0119,1792520871,51.851 30,0001,0002,0952.9,+12.4,100,0126,1792521171,51.841 30,0001,0002,0952.9,+12.3,100,0108,1792521471,51.827 28,0001,0002,0953.0,+12.4,100,0121,1792521771,51.823 30,0001,0002,0953.1,+12.4,100,0103,1792522071,51.812 30,0001,0002,0953.3,+12.6,100,0110,1792522371,51.805 30,0001,0002,0953.0,+12.5,100,0118,1792522671,51.81 30,0001,0002,0953.2,+12.4,100,0099,1792522971,51.801 33,0001,0002,0953.0,+12.2,100,0111,1792523271,51.79 99,0001,0002,0953.0,+12.1,100,0127,1792523571,51.785 28,0001,0002,0953.1,+12.2,100,0106,1792523871,51.775 33,0001,0002,0953.0,+12.3,100,0118,1792524171,51.789 30,0001,0002,0953.3,+12.0,100,0116,1792524472,52.098 28,0001,0002,0953.1,+11.9,100,0129,1792524771,51.898 33,0001,0002,0953.1,+11.8,100,0143,1792525071,51.892 30,0001,0002,0953.1,+11.8,100,0130,1792525371,51.896 33,0001,0002,0953.2,+12.0,100,0107,1792525671,51.88 30,0001,0002,0953.1,+12.3,100,0133,1792525972,52.079 28,0001,0002,0953.3,+12.3,100,0127,1792526272,52.062 30,0001,0002,0953.1,+12.1,100,0124,1792526571,51.861 28,0001,0002,0953.2,+11.9,100,0117,1792526871,51.868 30,0001,0002,0953.1,+11.9,100,0136,1792527171,51.856 30,0001,0002,0953.2,+11.8,100,0139,1792527471,51.846 30,0001,0002,0953.0,+11.8,100,0128,1792527771,51.867 30,0001,0002,0953.1,+11.7,100,0126,1792528071,51.984 30,0001,0002,0953.4,+12.0,100,0099,1792528371,51.991 28,0001,0002,0953.2,+11.9,100,0135,1792528671,51.999 28,0001,0002,0953.5,+12.3,100,0113,1792528971,51.971 33,0001,0002,0953.7,+12.4,100,0112,1792529271,51.961 33,0001,0002,0953.3,+12.5,100,0110,1792529571,51.954 30,0001,0002,0953.1,+12.6,100,0108,1792529871,51.951 30,0001,0002,0953.3,+12.7,100,0111,1792530171,51.957 30,0001,0002,0953.0,+12.6,100,0121,1792530471,51.955 30,0001,0002,0953.2,+12.8,100,0125,1792530771,51.932 30,0001,0002,0953.2,+12.5,100,0121,1792531071,51.934 30,0001,0002,0953.4,+12.3,100,0109,1792531371,51.952 33,0001,0002,0953.4,+12.3,100,0130,1792531672,52.069 30,0001,0002,0953.1,+12.5,100,0110,1792531972,52.065 30,0001,0002,0953.3,+12.1,100,0117,1792532272,52.045 30,0001,0002,0953.3,+12.1,100,0118,1792532572,52.043 30,0001,0002,0953.2,+12.2,100,0093,1792532872,52.037 30,0001,0002,0953.6,+12.4,100,0110,1792533172,52.037 30,0001,0002,0953.7,+12.4,100,0135,1792533472,52.034 30,0000,0001,0953.7,+12.4,100,0120,1792533772,52.03 28,0001,0002,0953.1,+13.0,100,0118,1792534072,52.029 30,0001,0002,0953.5,+13.0,100,0107,1792534372,52.01 33,0001,0002,0953.5,+13.3,000,0122,1792534672,52.005 30,0001,0002,0953.4,+13.0,100,0128,1792534972,52.02 30,0001,0002,0953.6,+13.0,100,0107,1792535272,52.138 28,0001,0002,0953.6,+13.0,100,0113,1792535572,52.134 30,0001,0002,0953.4,+13.0,100,0117,1792535872,52.13 30,0001,0002,0953.5,+13.1,000,0113,1792536172,52.112 30,0001,0002,0953.9,+12.9,100,0107,1792536472,52.12 30,0001,0002,0953.7,+12.8,100,0124,1792536772,52.109 30,0001,0002,0953.8,+12.9,100,0109,1792537072,52.106 30,0001,0002,0953.7,+12.8,100,0120,1792537372,52.1 30,0001,0002,0953.8,+12.9,100,0143,1792537672,52.09 28,0001,0002,0953.7,+12.5,100,0124,1792537972,52.075 30,0001,0002,0953.8,+12.7,100,0111,1792538272,52.076 28,0001,0002,0953.7,+12.7,100,0122,1792538572,52.093 30,0001,0002,0953.8,+12.9,100,0117,1792538872,52.203 30,0001,0002,0953.9,+12.4,100,0125,1792539172,52.201 33,0001,0002,0953.8,+12.5,100,0102,1792539472,52.195 30,0001,0002,0953.9,+12.5,100,0131,1792539772,52.186 30,0001,0002,0953.9,+12.6,100,0126,1792540072,52.179 30,0001,0002,0953.6,+12.1,100,0131,1792540372,52.188 30,0001,0002,0953.5,+12.6,100,0106,1792540672,52.18 28,0001,0002,0953.7,+12.7,100,0118,1792540972,52.167 30,0001,0002,0953.8,+12.4,100,0126,1792541272,52.159 30,0001,0002,0953.5,+12.7,100,0107,1792541572,52.159 30,0001,0002,0953.6,+12.3,100,0124,1792541872,52.143 30,0001,0002,0953.5,+12.6,100,0126,1792542172,52.359 30,0001,0002,0953.7,+12.4,100,0139,1792542472,52.283 28,0001,0002,0953.7,+12.1,100,0119,1792542772,52.27 99,0001,0002,0953.2,+11.7,100,0103,1792543072,52.27 33,0001,0002,0953.4,+11.6,100,0121,1792543372,52.272 30,0001,0002,0953.3,+11.9,100,0111,1792543672,52.254 30,0001,0002,0953.2,+11.9,100,0106,1792543972,52.254 30,0001,0002,0953.2,+11.9,100,0116,1792544272,52.253 28,0001,0002,0953.5,+12.0,100,0127,1792544572,52.243 33,0001,0002,0953.2,+12.4,100,0095,1792544872,52.227 30,0001,0002,0953.1,+12.0,100,0114,1792545172,52.229 30,0001,0002,0953.4,+12.3,100,0103,1792545472,52.222 99,0001,0002,0953.3,+12.4,100,0127,1792545772,52.23 28,0001,0002,0953.2,+12.8,100,0118,1792546072,52.36 30,0001,0002,0953.5,+12.3,100,0115,1792546372,52.343 30,0001,0002,0953.2,+12.6,100,0130,1792546672,52.344 28,0001,0002,0953.4,+12.1,100,0121,1792546972,52.337 30,0001,0002,0953.2,+11.4,100,0135,1792547272,52.516 30,0001,0002,0953.2,+11.1,100,0127,1792547572,52.318 30,0001,0002,0953.5,+10.9,100,0125,1792547872,52.33 30,0001,0002,0953.3,+11.0,100,0118,1792548172,52.311 30,0001,0002,0953.4,+10.9,100,0112,1792548472,52.299 30,0001,0002,0953.0,+10.8,100,0116,1792548772,52.301 30,0001,0002,0953.2,+10.8,100,0120,1792549072,52.3 30,0001,0002,0953.0,+10.8,100,0130,1792549372,52.303 33,0001,0002,0953.1,+10.8,100,0107,1792549672,52.421 33,0001,0002,0953.1,+10.9,100,0111,1792549972,52.428 30,0001,0002,0953.2,+10.9,100,0108,1792550272,52.413 30,0001,0002,0953.2,+10.6,100,0115,1792550572,52.417 30,0001,0002,0953.4,+10.4,100,0121,1792550872,52.403 30,0001,0002,0953.3,+10.4,100,0111,1792551172,52.407 30,0001,0002,0952.8,+10.5,100,0115,1792551472,52.403 30,0001,0002,0953.1,+10.2,100,0107,1792551772,52.38 30,0001,0002,0953.3,+10.7,100,0129,1792552072,52.373 30,0001,0002,0953.1,+10.3,100,0107,1792552372,52.566 33,0001,0002,0952.9,+10.4,100,0102,1792552672,52.369 33,0001,0002,0953.2,+10.3,100,0119,1792552972,52.385 30,0001,0002,0952.7,+10.0,100,0100,1792553272,52.499 33,0001,0002,0952.8,+10.1,100,0123,1792553572,52.494 28,0001,0002,0952.7,+10.1,100,0142,1792553872,52.501 33,0001,0002,0953.2,+10.4,100,0109,1792554172,52.489 30,0001,0002,0953.0,+10.3,100,0132,1792554472,52.482 30,0001,0002,0952.9,+10.2,100,0114,1792554772,52.471 30,0001,0002,0952.7,+10.0,100,0110,1792555072,52.483 28,0001,0002,0952.9,+10.4,100,0126,1792555372,52.461 30,0001,0002,0953.1,+10.6,100,0104,1792555672,52.455 30,0001,0002,0952.8,+10.6,100,0118,1792555972,52.639 30,0001,0002,0952.7,+10.6,100,0097,1792556272,52.442 28,0001,0002,0952.9,+10.7,100,0107,1792556572,52.657 28,0001,0002,0953.1,+10.9,100,0108,1792556872,52.773 28,0001,0002,0952.8,+10.7,100,0116,1792557172,52.579 33,0001,0002,0952.8,+10.1,100,0122,1792557472,52.761 30,0001,0002,0952.9,+10.2,100,0119,1792557772,52.565 28,0001,0002,0952.8,+10.8,100,0134,1792558072,52.755 30,0001,0002,0952.8,+10.7,100,0103,1792558372,52.548 33,0001,0002,0952.8,+10.4,100,0119,1792558672,52.55 28,0001,0002,0952.5,+09.9,100,0133,1792558972,52.589 33,0001,0002,0952.7,+11.0,100,0105,1792559272,52.53 30,0001,0002,0952.6,+10.6,100,0124,1792559572,52.54 30,0001,0002,0952.4,+11.0,100,0114,1792559872,52.518 30,0001,0002,0952.6,+10.8,100,0114,1792560172,52.544 28,0001,0002,0952.6,+10.0,100,0143,1792560472,52.85 28,0001,0002,0952.9,+09.5,100,0106,1792560772,52.85 28,0001,0002,0952.9,+09.5,100,0113,1792561072,52.825 33,0001,0002,0952.6,+09.3,100,0111,1792561372,52.825 30,0001,0002,0952.6,+08.8,100,0113,1792561672,52.834 30,0001,0002,0952.7,+08.5,100,0127,1792561972,52.821 30,0001,0002,0952.7,+08.6,100,0132,1792562272,52.621 30,0001,0002,0952.7,+08.8,100,0130,1792562572,52.812 30,0001,0002,0952.6,+08.9,100,0102,1792562872,52.608 30,0001,0002,0953.0,+09.0,100,0125,1792563172,52.797 30,0001,0002,0952.8,+08.8,100,0139,1792563472,52.796 28,0001,0002,0952.8,+08.9,100,0113,1792563772,52.811 30,0001,0002,0953.1,+09.3,100,0105,1792564072,52.933 33,0001,0002,0953.1,+09.5,100,0105,1792564372,52.923 30,0001,0002,0952.9,+09.8,100,0119,1792564672,52.953 30,0001,0002,0952.6,+10.1,100,0113,1792564972,52.729 30,0001,0002,0953.1,+10.6,100,0112,1792565272,52.718 30,0001,0002,0952.9,+10.5,100,0119,1792565572,52.721 30,0001,0002,0953.3,+10.7,100,0111,1792565872,52.711 30,0001,0002,0953.0,+10.8,100,0115,1792566172,52.693 28,0001,0002,0953.4,+11.1,100,0118,1792566472,52.702 28,0001,0002,0953.3,+11.9,100,0125,1792566772,52.707 28,0001,0002,0953.0,+12.2,100,0131,1792567072,52.691 28,0001,0002,0953.2,+12.9,100,0115,1792567372,52.714 28,0001,0002,0953.2,+13.2,000,0109,1792567672,52.829 28,0001,0002,0953.1,+13.1,000,0102,1792567972,52.833 30,0001,0002,0953.3,+13.3,000,0124,1792568272,52.845 28,0001,0002,0952.9,+13.2,000,0120,1792568572,52.836 28,0001,0002,0953.1,+13.2,000,0112,1792568872,52.837 30,0001,0002,0953.4,+13.8,000,0125,1792569172,52.813 28,0001,0002,0953.1,+14.6,000,0111,1792569472,52.859 28,0001,0002,0952.8,+16.2,000,0121,1792569772,52.813 28,0001,0002,0953.1,+15.3,000,0109,1792570072,52.806 28,0001,0002,0952.9,+15.4,000,0132,1792570372,52.794 25,0001,0002,0952.6,+16.2,000,0122,1792570672,52.794 25,0001,0002,0952.6,+15.4,000,0123,1792570972,52.809 28,0001,0002,0952.5,+16.9,000,0118,1792571272,52.923 99,0001,0002,0952.8,+16.6,000,0116,1792571572,52.93 28,0001,0002,0952.4,+16.0,000,0113,1792571872,52.935 28,0001,0002,0952.3,+15.8,000,0120,1792572172,52.907 28,0001,0002,0952.7,+16.9,000,0143,1792572472,52.897 28,0001,0002,0952.7,+15.5,000,0111,1792572772,52.891 28,0001,0002,0952.4,+16.0,000,0109,1792573072,52.879 28,0001,0002,0952.2,+16.2,000,0134,1792573372,52.873 28,0001,0002,0952.3,+15.5,000,0129,1792573672,52.86 30,0001,0002,0952.4,+15.7,000,0127,1792573972,52.868 28,0001,0002,0952.5,+15.4,000,0115,1792574272,52.833 28,0001,0002,0952.2,+15.0,000,0136,1792574572,52.855 28,0001,0002,0952.4,+14.6,000,0122,1792574872,52.973 30,0001,0002,0952.1,+14.6,000,0134,1792575172,52.956 28,0001,0002,0952.2,+14.0,000,0114,1792575472,52.949 30,0001,0002,0952.3,+14.1,000,0124,1792575772,52.941 30,0001,0002,0952.2,+14.4,000,0106,1792576072,52.931 28,0001,0002,0952.4,+14.5,000,0081,1792576372,52.93 30,0001,0002,0952.5,+14.5,000,0115,1792576672,52.924 30,0001,0002,0952.0,+15.0,000,0112,1792576972,52.921 28,0001,0002,0951.9,+15.2,000,0108,1792577272,52.918 28,0001,0002,0951.9,+14.8,000,0108,1792577572,52.909 28,0001,0002,0951.8,+14.6,000,0122,1792577872,52.907 30,0001,0002,0951.8,+14.0,000,0127,1792578172,52.916 28,0001,0002,0951.6,+14.3,000,0121,1792578473,53.016 30,0001,0002,0951.9,+14.6,000,0122,1792578773,53.031 30,0001,0002,0951.7,+13.6,000,0126,1792579073,53.012 30,0001,0002,0951.5,+13.3,000,0109,1792579373,53.046 28,0001,0002,0951.6,+13.4,000,0125,1792579672,52.991 28,0001,0002,0951.5,+13.0,100,0130,1792579972,52.974 30,0001,0002,0951.3,+12.9,100,0127,1792580272,52.961 30,0001,0002,0951.6,+12.4,100,0124,1792580572,52.963 30,0001,0002,0951.3,+13.2,000,0126,1792580872,52.952 28,0001,0002,0951.1,+12.7,100,0115,1792581172,52.955 30,0001,0002,0951.2,+12.4,100,0142,1792581472,52.947 30,0001,0002,0951.3,+12.8,100,0126,1792581772,52.962 30,0001,0002,0951.4,+12.9,100,0132,1792582073,53.103 30,0001,0002,0951.1,+12.7,100,0131,1792582373,53.097 30,0001,0002,0951.3,+13.5,000,0099,1792582673,53.064 30,0001,0002,0951.2,+13.5,000,0109,1792582973,53.054 28,0001,0002,0950.9,+13.6,000,0138,1792583273,53.043 30,0001,0002,0950.8,+13.7,000,0099,1792583573,53.042 28,0001,0002,0951.0,+13.8,000,0117,1792583873,53.046 28,0001,0002,0951.0,+13.8,000,0113,1792584173,53.05 28,0001,0002,0950.7,+13.9,000,0114,1792584473,53.03 28,0001,0002,0950.7,+14.4,000,0125,1792584773,53.01 28,0001,0002,0950.6,+14.3,000,0134,1792585073,53.013 28,0001,0002,0950.7,+14.4,000,0119,1792585373,53.034 28,0001,0002,0950.6,+14.8,000,0108,1792585673,53.177 28,0001,0002,0950.5,+15.1,000,0135,1792585973,53.143 28,0001,0002,0950.5,+15.0,000,0107,1792586273,53.127 28,0001,0002,0950.2,+14.6,000,0128,1792586573,53.126 28,0001,0002,0950.1,+14.5,000,0120,1792586873,53.125 28,0001,0002,0950.2,+14.7,000,0141,1792587173,53.114 28,0001,0002,0950.2,+14.5,000,0122,1792587473,53.12 28,0001,0002,0950.3,+14.6,000,0129,1792587773,53.101 28,0001,0002,0949.9,+14.7,000,0153,1792588073,53.091 28,0001,0002,0949.8,+14.8,000,0118,1792588373,53.105 99,0001,0002,0949.9,+14.6,000,0106,1792588673,53.087 28,0001,0002,0950.1,+14.5,000,0124,1792588973,53.092 30,0001,0002,0949.9,+14.8,000,0139,1792589273,53.209 28,0001,0002,0949.7,+14.5,000,0107,1792589573,53.186 28,0001,0002,0949.9,+14.4,000,0132,1792589873,53.188 28,0001,0002,0949.8,+14.3,000,0120,1792590173,53.178 28,0001,0002,0949.9,+14.4,000,0117,1792590473,53.18 30,0001,0002,0949.9,+14.1,000,0122,1792590773,53.177 28,0001,0002,0949.8,+14.0,000,0137,1792591073,53.164 28,0001,0002,0950.0,+13.6,000,0121,1792591373,53.159 28,0001,0002,0949.7,+13.5,000,0123,1792591673,53.161 28,0001,0002,0949.8,+13.4,000,0146,1792591973,53.153 28,0001,0002,0949.6,+13.1,000,0119,1792592273,53.138 25,0000,0001,0949.8,+13.4,000,0104,1792592573,53.145 23,0001,0002,0949.5,+13.0,100,0137,1792592873,53.264 21,0001,0002,0949.4,+13.1,100,0131,1792593173,53.266 25,0001,0002,0949.3,+13.0,100,0104,1792593473,53.252 25,0001,0002,0949.4,+12.9,100,0123,1792593773,53.25 25,0001,0002,0949.7,+12.7,100,0110,1792594073,53.231 23,0001,0002,0949.3,+12.5,100,0113,1792594373,53.222 25,0001,0002,0949.3,+12.6,100,0139,1792594673,53.216 25,0001,0002,0949.6,+12.4,100,0133,1792594973,53.205 28,0001,0002,0949.3,+12.4,100,0129,1792595273,53.204 25,0001,0002,0949.5,+12.5,100,0104,1792595573,53.209 28,0001,0002,0949.6,+12.3,100,0113,1792595873,53.181 25,0001,0002,0949.1,+12.3,100,0115,1792596173,53.204 25,0001,0002,0949.1,+12.2,100,0101,1792596473,53.319 28,0001,0002,0949.2,+12.1,100,0118,1792596773,53.311 28,0001,0002,0949.2,+12.1,100,0131,1792597073,53.305 25,0001,0002,0949.4,+12.3,100,0141,1792597373,53.306 28,0001,0002,0949.5,+12.4,100,0113,1792597673,53.3 25,0001,0002,0949.1,+12.4,100,0131,1792597973,53.294 25,0000,0001,0949.3,+12.2,100,0126,1792598273,53.292 28,0001,0002,0949.3,+11.9,100,0105,1792598573,53.285 25,0001,0002,0949.2,+11.9,100,0122,1792598873,53.267 28,0001,0002,0949.2,+12.0,100,0132,1792599173,53.264 25,0001,0002,0949.1,+11.8,100,0137,1792599473,53.258 25,0001,0002,0949.1,+11.7,100,0118,1792599773,53.276 25,0001,0002,0948.9,+11.7,100,0124,1792600073,53.396 25,0001,0002,0949.1,+11.8,100,0126,1792600373,53.381 28,0001,0002,0949.2,+11.4,100,0107,1792600673,53.392 25,0001,0002,0949.2,+11.4,100,0133,1792600973,53.376 25,0001,0002,0949.2,+11.6,100,0132,1792601273,53.364 25,0001,0002,0949.1,+11.5,100,0142,1792601573,53.349 28,0001,0002,0949.0,+11.5,100,0110,1792601873,53.344 99,0001,0002,0948.8,+11.6,100,0116,1792602173,53.346 25,0001,0002,0949.0,+11.3,100,0116,1792602473,53.337 25,0001,0002,0949.2,+11.1,100,0104,1792602773,53.325 28,0001,0002,0949.2,+11.4,100,0121,1792603073,53.315 28,0001,0002,0949.0,+11.7,100,0105,1792603373,53.348 30,0001,0002,0949.0,+12.0,100,0121,1792603673,53.461 25,0001,0002,0949.1,+11.9,100,0134,1792603973,53.46 99,0001,0002,0948.2,+10.9,100,0134,1792613273,53.61 25,0001,0002,0948.1,+11.1,100,0111,1792613573,53.613 25,0001,0002,0947.9,+11.1,100,0120,1792613873,53.616 28,0001,0002,0948.2,+11.1,100,0128,1792614173,53.621 25,0001,0002,0948.2,+11.1,100,0117,1792614473,53.641 25,0001,0002,0948.1,+10.9,100,0127,1792614773,53.641 25,0001,0002,0948.1,+10.9,100,0112,1792615073,53.647 28,0001,0002,0948.4,+10.7,100,0122,1792615373,53.654 25,0000,0001,0948.1,+10.6,100,0127,1792615673,53.658 25,0001,0002,0948.2,+10.9,100,0120,1792615973,53.661 25,0001,0002,0948.0,+11.3,100,0119,1792616273,53.664 25,0001,0002,0947.8,+11.3,100,0095,1792616573,53.682 28,0001,0002,0947.7,+11.2,100,0128,1792616873,53.677 25,0001,0002,0947.7,+11.2,100,0127,1792617173,53.694 25,0001,0002,0947.7,+11.1,100,0123,1792617473,53.694 28,0001,0002,0947.5,+11.0,100,0139,1792617773,53.703 25,0001,0002,0947.8,+11.1,100,0109,1792618073,53.717 25,0001,0002,0947.9,+11.1,100,0115,1792618373,53.713 28,0001,0002,0948.0,+11.2,100,0125,1792618673,53.714 25,0001,0002,0947.6,+11.3,100,0115,1792618973,53.73 25,0001,0002,0947.3,+11.2,100,0105,1792619273,53.732 25,0001,0002,0947.5,+11.1,100,0130,1792619573,53.736 25,0001,0002,0947.3,+10.9,100,0113,1792619873,53.75 25,0001,0002,0947.2,+10.9,100,0118,1792620173,53.942 25,0001,0002,0947.6,+11.0,100,0112,1792620473,53.755 25,0001,0002,0947.2,+10.9,100,0115,1792620773,53.759 25,0001,0002,0947.4,+10.9,100,0121,1792621073,53.772 25,0001,0002,0947.4,+10.8,100,0115,1792621373,53.783 25,0001,0002,0947.6,+10.7,100,0133,1792621673,53.786 99,0001,0002,0947.5,+10.6,100,0122,1792621973,53.787 25,0001,0002,0947.4,+10.5,100,0124,1792622273,53.797 25,0001,0002,0947.7,+10.4,100,0127,1792622573,53.827 25,0001,0002,0947.5,+10.4,100,0115,1792622873,53.814 25,0001,0002,0947.2,+10.4,100,0144,1792623173,53.824 25,0001,0002,0947.2,+10.3,100,0097,1792623473,53.826 25,0001,0002,0947.5,+10.2,100,0127,1792623773,53.839 99,0001,0002,0947.5,+10.1,100,0115,1792624073,53.837 25,0001,0002,0947.2,+10.1,100,0127,1792624373,53.845 25,0001,0002,0946.8,+10.0,100,0116,1792624673,53.849 23,0001,0002,0946.9,+10.1,100,0126,1792624973,53.854 25,0001,0002,0946.8,+10.1,100,0117,1792625273,53.861 25,0001,0002,0947.1,+10.1,100,0128,1792625573,53.867 25,0001,0002,0946.8,+10.0,100,0108,1792625874,54.06 25,0001,0002,0946.8,+10.0,100,0126,1792626173,53.87 25,0001,0002,0947.0,+10.0,100,0116,1792626474,54.073 25,0001,0002,0946.8,+09.9,100,0124,1792626774,54.081 23,0001,0002,0946.8,+10.0,100,0121,1792627073,53.888 25,0001,0002,0946.8,+09.9,100,0111,1792627374,54.092 25,0001,0002,0946.6,+09.8,100,0132,1792627673,53.908 25,0001,0002,0946.6,+09.7,100,0120,1792627974,54.098 25,0001,0002,0946.5,+09.8,100,0121,1792628273,53.924 25,0001,0002,0946.8,+09.8,100,0132,1792628573,53.924 25,0001,0002,0946.2,+09.6,100,0124,1792628873,53.932 25,0001,0002,0946.3,+09.7,100,0155,1792629173,53.934 25,0001,0002,0946.4,+09.7,100,0133,1792629473,53.947 25,0001,0002,0946.2,+09.7,100,0127,1792629773,53.964 25,0001,0002,0946.3,+09.7,100,0129,1792630073,53.962 23,0001,0002,0946.2,+09.6,100,0131,1792630373,53.967 28,0001,0002,0946.1,+09.6,100,0144,1792630673,53.974 28,0001,0002,0946.3,+09.6,100,0114,1792630973,53.983 25,0001,0002,0946.2,+09.6,100,0125,1792631273,53.994 28,0001,0002,0946.2,+09.5,100,0145,1792631573,53.993 25,0001,0002,0946.2,+09.6,100,0138,1792631874,54.002 25,0001,0002,0946.3,+09.7,100,0110,1792632174,54.003 23,0001,0002,0946.1,+09.8,100,0128,1792632474,54.017 25,0001,0002,0945.7,+09.8,100,0120,1792632774,54.021 25,0001,0002,0945.8,+09.8,100,0130,1792633074,54.028 25,0001,0002,0945.9,+09.9,100,0117,1792633374,54.226 25,0001,0002,0945.7,+09.8,100,0128,1792633674,54.038 99,0001,0002,0945.6,+09.8,100,0120,1792633974,54.054 25,0001,0002,0945.5,+09.9,100,0132,1792634274,54.06 25,0001,0002,0946.0,+09.9,100,0120,1792634574,54.061 99,0001,0002,0945.7,+09.9,100,0127,1792634874,54.255 25,0001,0002,0945.6,+10.0,100,0143,1792635174,54.07 25,0001,0002,0945.4,+10.0,100,0126,1792635474,54.081 23,0001,0002,0945.3,+10.0,100,0118,1792635774,54.09 25,0001,0002,0945.5,+10.1,100,0134,1792636074,54.094 25,0001,0002,0945.1,+10.4,100,0112,1792636374,54.1 25,0001,0002,0945.1,+10.2,100,0121,1792636674,54.104 25,0001,0002,0945.1,+10.2,100,0130,1792636974,54.112 28,0001,0002,0945.2,+10.3,100,0125,1792637274,54.115 25,0001,0002,0945.3,+10.3,100,0114,1792637574,54.12 25,0001,0002,0945.6,+10.3,100,0131,1792637874,54.125 28,0001,0002,0945.1,+10.4,100,0113,1792638174,54.131 25,0001,0002,0945.4,+10.5,100,0132,1792638474,54.142 28,0001,0002,0945.6,+10.3,100,0118,1792638774,54.339 25,0001,0002,0945.4,+10.3,100,0112,1792639074,54.152 25,0001,0002,0945.1,+10.2,100,0134,1792639374,54.155 28,0001,0002,0944.9,+10.1,100,0123,1792639674,54.36 28,0001,0002,0945.1,+10.2,100,0119,1792639974,54.177 25,0001,0002,0945.2,+10.2,100,0133,1792640274,54.173 25,0001,0002,0945.0,+10.1,100,0124,1792640574,54.371 25,0001,0002,0945.5,+10.0,100,0124,1792640874,54.191 25,0001,0002,0945.0,+10.1,100,0116,1792641174,54.392 25,0001,0002,0945.2,+10.1,100,0121,1792641474,54.394 28,0001,0002,0945.1,+10.2,100,0128,1792641774,54.214 25,0001,0002,0945.2,+10.3,100,0121,1792642074,54.214 25,0001,0002,0945.2,+10.2,100,0136,1792642374,54.218 25,0001,0002,0945.4,+10.2,100,0106,1792642674,54.229 23,0001,0002,0945.2,+10.1,100,0134,1792642974,54.23 99,0001,0002,0945.5,+10.3,100,0123,1792643274,54.244 23,0001,0002,0945.4,+10.3,100,0122,1792643574,54.252 23,0001,0002,0945.1,+10.5,100,0127,1792643874,54.455 25,0001,0002,0945.2,+10.5,100,0110,1792644174,54.26 25,0001,0002,0945.4,+10.5,100,0119,1792644474,54.263 25,0001,0002,0945.2,+10.5,100,0142,1792644774,54.461 25,0001,0002,0945.3,+10.5,100,0138,1792645074,54.47 23,0001,0002,0945.3,+10.5,100,0112,1792645374,54.476 25,0001,0002,0945.3,+10.5,100,0139,1792645674,54.485 25,0001,0002,0945.3,+10.7,100,0109,1792645974,54.49 25,0001,0002,0945.1,+10.6,100,0125,1792646274,54.313 09,0001,0002,0945.4,+10.7,100,0103,1792646574,54.309 25,0001,0002,0945.3,+10.7,100,0109,1792646874,54.327 25,0000,0001,0945.6,+10.8,100,0089,1792647174,54.328 25,0001,0002,0945.8,+10.9,100,0121,1792647474,54.331 23,0001,0002,0945.3,+11.0,100,0118,1792647774,54.341 25,0001,0002,0945.5,+11.0,100,0104,1792648074,54.354 25,0001,0002,0945.5,+11.0,100,0113,1792648374,54.36 25,0001,0002,0945.7,+11.1,100,0115,1792648674,54.369 23,0001,0002,0945.6,+11.2,100,0104,1792648974,54.366 25,0001,0002,0946.0,+11.0,100,0122,1792649274,54.372 25,0001,0002,0945.7,+11.2,100,0116,1792649574,54.387 25,0001,0002,0945.8,+11.3,100,0123,1792649874,54.378 25,0001,0002,0945.8,+11.3,100,0120,1792650174,54.384 23,0001,0002,0946.2,+11.1,100,0129,1792650474,54.408 25,0001,0002,0946.1,+11.1,100,0117,1792650774,54.406 23,0001,0002,0946.0,+11.0,100,0105,1792651074,54.42 23,0001,0002,0946.2,+11.1,100,0135,1792651374,54.406 23,0001,0002,0946.1,+11.4,100,0127,1792651674,54.435 25,0001,0002,0946.1,+11.5,100,0102,1792651974,54.441 23,0001,0002,0946.0,+11.7,100,0117,1792652274,54.447 25,0001,0002,0946.1,+11.5,100,0115,1792652574,54.449 23,0001,0002,0946.1,+11.5,100,0114,1792652874,54.446 23,0001,0002,0946.2,+11.2,100,0106,1792653174,54.447 23,0001,0002,0946.0,+11.3,100,0127,1792653474,54.475 25,0001,0002,0946.2,+12.3,100,0133,1792653774,54.469 23,0001,0002,0946.3,+12.8,100,0120,1792654074,54.484 23,0001,0002,0946.3,+14.1,000,0127,1792654374,54.487 23,0001,0002,0946.2,+14.4,000,0124,1792654674,54.505 23,0001,0002,0946.1,+16.1,000,0136,1792654974,54.51 21,0001,0002,0946.3,+17.2,000,0118,1792655274,54.529 21,0001,0002,0946.6,+15.9,000,0098,1792655574,54.527 21,0001,0002,0946.4,+16.3,000,0147,1792655874,54.548 21,0001,0002,0946.2,+18.0,000,0122,1792656174,54.548 21,0001,0002,0946.4,+16.6,000,0110,1792656474,54.591 23,0001,0002,0946.8,+16.3,000,0109,1792656774,54.559 21,0001,0002,0946.8,+16.3,000,0135,1792657074,54.555 21,0001,0002,0946.8,+15.1,000,0117,1792657374,54.554 21,0001,0002,0946.4,+15.5,000,0131,1792657674,54.561 21,0001,0002,0946.5,+14.8,000,0126,1792657974,54.559 23,0001,0002,0946.3,+14.8,000,0115,1792658274,54.562 23,0001,0002,0946.7,+14.1,000,0131,1792658574,54.56 23,0001,0002,0946.8,+14.1,000,0129,1792658874,54.564 21,0001,0002,0946.6,+14.4,000,0113,1792659174,54.563 23,0001,0002,0946.4,+15.3,000,0119,1792659474,54.567 23,0001,0002,0946.4,+16.5,000,0116,1792659774,54.588 23,0001,0002,0946.5,+17.6,000,0130,1792660074,54.592 21,0001,0002,0946.3,+19.3,000,0120,1792660374,54.62 99,0001,0002,0946.4,+20.0,000,0106,1792660674,54.632 21,0001,0002,0946.3,+19.6,000,0108,1792660974,54.639 23,0001,0002,0946.3,+19.5,000,0123,1792661274,54.643 21,0001,0002,0946.1,+19.6,000,0151,1792661574,54.646 21,0001,0002,0946.5,+19.0,000,0116,1792661874,54.66 21,0001,0002,0946.4,+20.4,000,0117,1792662174,54.663 21,0001,0002,0946.4,+19.3,000,0127,1792662474,54.666 23,0001,0002,0946.2,+19.8,000,0145,1792662774,54.666 23,0001,0002,0946.5,+19.0,000,0120,1792663074,54.681 99,0001,0002,0946.5,+18.0,000,0096,1792663374,54.676 99,0001,0002,0946.3,+17.2,000,0127,1792663674,54.673 21,0001,0002,0946.6,+17.1,000,0127,1792663974,54.672 23,0001,0002,0946.7,+16.7,000,0111,1792664274,54.676 21,0001,0002,0946.8,+16.3,000,0119,1792664574,54.67 21,0001,0002,0946.4,+16.6,000,0105,1792664874,54.676 23,0001,0002,0946.5,+16.2,000,0120,1792665174,54.685 23,0001,0002,0946.3,+15.7,000,0132,1792665474,54.68 25,0001,0002,0946.3,+16.1,000,0126,1792665774,54.685 23,0001,0002,0946.7,+15.9,000,0121,1792666074,54.69 25,0001,0002,0946.3,+15.7,000,0126,1792666374,54.703 21,0001,0002,0946.3,+15.7,000,0132,1792666674,54.703 21,0001,0002,0946.6,+15.9,000,0119,1792666974,54.709 23,0001,0002,0946.6,+15.9,000,0136,1792667274,54.719 25,0001,0002,0946.2,+16.5,000,0107,1792667574,54.721 23,0001,0002,0946.6,+16.5,000,0121,1792667874,54.717 23,0000,0001,0946.6,+15.9,000,0115,1792668174,54.726 21,0001,0002,0946.3,+15.7,000,0120,1792668474,54.722 23,0001,0002,0946.5,+15.7,000,0132,1792668774,54.731 99,0001,0002,0946.8,+15.5,000,0112,1792669074,54.739 23,0001,0002,0946.6,+15.4,000,0112,1792669374,54.741 23,0001,0002,0946.6,+15.5,000,0136,1792669674,54.746 23,0001,0002,0946.7,+15.3,000,0144,1792669974,54.746 23,0001,0002,0946.7,+15.6,000,0127,1792670274,54.75 23,0001,0002,0946.6,+15.0,000,0102,1792670574,54.736 23,0001,0002,0946.8,+14.9,000,0130,1792670874,54.764 21,0000,0001,0947.1,+15.1,000,0126,1792671174,54.755 21,0001,0002,0946.9,+14.8,000,0132,1792671474,54.762 23,0001,0002,0947.0,+14.6,000,0110,1792671774,54.75 21,0001,0002,0947.1,+14.2,000,0154,1792672074,54.754 21,0001,0002,0947.4,+14.0,000,0102,1792672374,54.756 23,0001,0002,0947.4,+14.0,000,0122,1792672674,54.771 25,0001,0002,0947.1,+14.2,000,0120,1792672974,54.772 23,0001,0002,0947.1,+14.2,000,0130,1792673274,54.784 23,0000,0001,0947.1,+14.2,000,0127,1792673574,54.778 23,0001,0002,0947.1,+14.2,000,0124,1792673874,54.801 23,0001,0002,0947.4,+14.3,000,0144,1792674174,54.793 23,0001,0002,0947.2,+14.3,000,0131,1792674474,54.812 23,0001,0002,0947.4,+14.2,000,0130,1792674774,54.824 23,0001,0002,0947.5,+14.4,000,0106,1792675074,54.826 23,0001,0002,0947.6,+14.3,000,0104,1792675374,54.839 25,0001,0002,0947.6,+14.1,000,0124,1792675674,54.848 25,0001,0002,0947.5,+14.3,000,0139,1792675974,54.852 23,0001,0002,0947.7,+14.6,000,0112,1792676274,54.859 23,0001,0002,0947.7,+14.6,000,0120,1792676574,54.861 23,0001,0002,0947.7,+14.3,000,0127,1792676874,54.865 25,0001,0002,0947.9,+14.3,000,0115,1792677174,54.874 25,0001,0002,0947.9,+14.5,000,0141,1792677474,54.875 25,0001,0002,0947.8,+14.3,000,0151,1792677774,54.883 23,0001,0002,0947.9,+14.1,000,0129,1792678074,54.889 25,0001,0002,0947.8,+14.2,000,0130,1792678374,54.893 23,0001,0002,0948.0,+13.9,000,0131,1792678674,54.895 23,0001,0002,0948.4,+13.6,000,0136,1792678974,54.903 23,0001,0002,0948.4,+13.7,000,0123,1792679274,54.897 25,0001,0002,0948.4,+13.7,000,0126,1792679574,54.905 23,0001,0002,0948.3,+13.6,000,0118,1792679874,54.916 23,0001,0002,0948.2,+13.4,000,0143,1792680174,54.917 23,0001,0002,0948.4,+13.5,000,0121,1792680474,54.926 23,0001,0002,0948.4,+13.4,000,0129,1792680774,54.933 23,0001,0002,0948.5,+13.4,000,0136,1792681074,54.936 23,0001,0002,0948.3,+13.3,000,0139,1792681374,54.933 23,0001,0002,0948.3,+13.3,000,0138,1792681674,54.945 23,0001,0002,0948.6,+13.3,000,0130,1792681974,54.949 23,0001,0002,0948.6,+13.3,000,0103,1792682274,54.955 25,0001,0002,0948.7,+13.3,000,0131,1792682574,54.964 23,0001,0002,0948.8,+13.3,000,0137,1792682874,54.957 23,0001,0002,0949.1,+13.3,000,0135,1792683174,54.969 23,0001,0002,0948.9,+13.2,000,0126,1792683474,54.977 23,0001,0002,0949.1,+13.2,000,0127,1792683774,54.985 23,0001,0002,0949.0,+13.3,000,0133,1792684074,54.993 23,0001,0002,0949.0,+13.2,000,0107,1792684375,55 25,0001,0002,0948.9,+13.2,000,0145,1792684674,54.994 23,0001,0002,0948.8,+13.2,000,0125,1792684975,55.002 23,0001,0002,0948.8,+13.2,000,0139,1792685275,55.01 99,0001,0002,0948.8,+13.0,100,0124,1792685575,55.011 23,0001,0002,0949.0,+12.8,100,0133,1792685875,55.02 99,0001,0002,0948.8,+12.8,100,0100,1792686175,55.02 21,0001,0002,0949.2,+12.7,100,0134,1792686475,55.04 23,0001,0002,0949.3,+12.7,100,0135,1792686775,55.028 23,0001,0002,0949.3,+12.5,100,0129,1792687075,55.052 21,0000,0001,0949.3,+12.4,100,0130,1792687375,55.052 21,0001,0002,0949.3,+12.4,100,0135,1792687675,55.063 23,0001,0002,0949.6,+12.3,100,0124,1792687975,55.061 23,0001,0002,0949.4,+12.3,100,0127,1792688275,55.066 23,0001,0002,0949.5,+12.2,100,0154,1792688575,55.069 23,0001,0002,0949.5,+12.2,100,0122,1792688875,55.07 23,0001,0002,0949.7,+12.0,100,0145,1792689175,55.072 23,0001,0002,0949.5,+11.9,100,0138,1792689475,55.087 23,0001,0002,0949.5,+11.5,100,0145,1792689775,55.088 99,0001,0002,0949.4,+11.4,100,0150,1792690075,55.097 23,0001,0002,0949.8,+11.3,100,0127,1792690375,55.1 00,0001,0002,0950.0,+11.0,100,0132,1792690675,55.105 23,0001,0002,0949.9,+11.0,100,0156,1792690975,55.108 25,0001,0002,0949.5,+10.7,100,0134,1792691275,55.132 25,0001,0002,0949.7,+10.7,100,0136,1792691575,55.127 25,0001,0002,0949.7,+10.7,100,0127,1792691875,55.132 25,0001,0002,0949.6,+10.5,100,0145,1792692175,55.134 25,0001,0002,0949.8,+10.5,100,0140,1792692475,55.148 23,0001,0002,0949.7,+10.4,100,0135,1792692775,55.153 23,0001,0002,0949.3,+10.4,100,0114,1792693075,55.148 25,0001,0002,0949.8,+10.3,100,0137,1792693375,55.155 23,0001,0002,0949.6,+10.3,100,0142,1792693675,55.17 25,0001,0002,0949.7,+10.3,100,0121,1792693975,55.167 23,0001,0002,0949.8,+10.3,100,0125,1792694275,55.179 23,0001,0002,0949.4,+10.1,100,0120,1792694575,55.187 25,0001,0002,0949.6,+10.1,100,0144,1792694875,55.194 25,0001,0002,0949.4,+10.0,100,0132,1792695175,55.201 23,0001,0002,0949.9,+10.1,100,0137,1792695475,55.21 25,0001,0002,0949.9,+10.1,100,0150,1792695775,55.207 25,0001,0002,0950.1,+10.0,100,0121,1792696075,55.222 25,0001,0002,0950.2,+10.0,100,0132,1792696375,55.226 28,0001,0002,0950.2,+10.0,100,0132,1792696675,55.237 23,0001,0002,0950.2,+10.0,100,0118,1792696975,55.238 23,0001,0002,0949.9,+10.0,100,0133,1792697275,55.239 25,0001,0002,0950.3,+09.8,100,0127,1792697575,55.258 23,0001,0002,0950.1,+09.7,100,0122,1792697875,55.264 23,0001,0002,0950.5,+09.7,100,0105,1792698175,55.272 25,0001,0002,0950.2,+09.6,100,0126,1792698475,55.271 23,0001,0002,0950.0,+09.5,100,0139,1792698775,55.282 23,0001,0002,0950.0,+09.3,100,0126,1792699075,55.284 25,0001,0002,0950.0,+09.4,100,0134,1792699375,55.289 25,0001,0002,0950.4,+09.3,100,0145,1792699675,55.293 25,0001,0002,0950.4,+09.3,100,0140,1792699975,55.296 25,0001,0002,0950.5,+09.0,100,0156,1792700275,55.3 23,0001,0002,0950.5,+09.1,100,0142,1792700575,55.305 25,0001,0002,0950.6,+09.0,100,0135,1792700875,55.315 23,0001,0002,0950.7,+09.1,100,0141,1792701175,55.324 23,0001,0002,0950.5,+09.0,100,0151,1792701475,55.332 23,0001,0002,0950.6,+09.0,100,0139,1792701775,55.335 25,0001,0002,0950.3,+09.0,100,0114,1792702075,55.342 25,0001,0002,0950.5,+08.9,100,0134,1792702375,55.342 25,0001,0002,0950.5,+09.0,100,0140,1792702675,55.544 25,0001,0002,0950.7,+09.0,100,0163,1792702975,55.356 23,0001,0002,0950.6,+09.1,100,0139,1792703275,55.363 28,0001,0002,0950.5,+09.1,100,0122,1792703575,55.373 25,0001,0002,0950.8,+09.1,100,0139,1792703875,55.382 23,0001,0002,0950.7,+09.1,100,0142,1792704175,55.388 25,0001,0002,0950.7,+09.1,100,0133,1792704475,55.396 25,0001,0002,0950.7,+09.2,100,0139,1792704775,55.403 99,0001,0002,0950.7,+09.1,100,0141,1792705075,55.41 23,0001,0002,0950.6,+09.1,100,0144,1792705375,55.413 25,0001,0002,0951.0,+09.2,100,0133,1792705675,55.418 23,0001,0002,0950.7,+09.1,100,0109,1792705975,55.428 25,0001,0002,0950.7,+09.1,100,0110,1792706275,55.438 25,0001,0002,0950.8,+09.1,100,0135,1792706575,55.438 25,0001,0002,0950.8,+09.1,100,0129,1792706875,55.448 23,0001,0002,0950.6,+09.1,100,0131,1792707175,55.462 23,0001,0002,0950.6,+09.1,100,0141,1792707475,55.459 25,0001,0002,0950.6,+09.1,100,0124,1792707775,55.47 23,0000,0001,0950.6,+09.1,100,0128,1792708075,55.475 23,0001,0002,0950.4,+09.0,100,0112,1792708375,55.491 25,0001,0002,0950.9,+09.1,100,0121,1792708675,55.499 25,0001,0002,0950.6,+09.1,100,0121,1792708975,55.505 23,0001,0002,0950.4,+09.0,100,0104,1792709275,55.503 23,0001,0002,0950.4,+09.0,100,0106,1792709575,55.517 23,0001,0002,0950.6,+08.9,100,0120,1792709875,55.52 23,0001,0002,0950.6,+08.9,100,0139,1792710175,55.536 23,0001,0002,0950.8,+08.9,100,0114,1792710475,55.537 00,0001,0002,0950.7,+08.8,100,0112,1792710775,55.545 25,0001,0002,0950.8,+08.8,100,0107,1792711075,55.549 25,0001,0002,0950.6,+08.8,100,0112,1792711375,55.557 25,0001,0002,0950.5,+08.7,100,0130,1792711675,55.561 23,0001,0002,0950.6,+08.7,100,0097,1792711975,55.564 25,0001,0002,0950.6,+08.7,100,0131,1792712275,55.572 23,0001,0002,0950.7,+08.7,100,0122,1792712575,55.589 25,0001,0002,0950.6,+08.7,100,0100,1792712875,55.59 23,0001,0002,0950.7,+08.6,100,0136,1792713175,55.6 25,0001,0002,0950.9,+08.6,100,0112,1792713475,55.608 23,0001,0002,0950.9,+08.5,100,0127,1792713775,55.605 23,0001,0002,0950.8,+08.5,100,0110,1792714075,55.614 23,0001,0002,0950.8,+08.5,100,0102,1792714375,55.63 25,0001,0002,0950.9,+08.5,100,0123,1792714675,55.639 25,0001,0002,0950.7,+08.4,100,0095,1792714975,55.633 25,0001,0002,0950.5,+08.3,100,0104,1792715275,55.645 25,0001,0002,0950.5,+08.2,100,0119,1792715575,55.644 23,0001,0002,0950.9,+08.1,100,0126,1792715875,55.662 23,0001,0002,0950.6,+08.1,100,0121,1792716175,55.667 23,0001,0002,0950.5,+08.1,100,0120,1792716475,55.679 25,0001,0002,0950.4,+08.0,100,0121,1792716775,55.68 25,0001,0002,0950.6,+08.1,100,0120,1792717075,55.687 23,0001,0002,0950.2,+08.1,100,0106,1792717375,55.69 23,0001,0002,0950.2,+08.1,100,0138,1792717675,55.697 23,0001,0002,0950.3,+08.2,100,0109,1792717975,55.707 23,0001,0002,0950.0,+08.4,100,0106,1792718275,55.727 25,0001,0002,0949.9,+08.4,100,0141,1792718575,55.72 23,0001,0002,0950.0,+08.5,100,0109,1792718875,55.728 25,0001,0002,0950.0,+08.5,100,0107,1792719175,55.924 23,0001,0002,0950.0,+08.4,100,0115,1792719475,55.742 00,0001,0002,0949.9,+08.4,100,0137,1792719775,55.745 23,0001,0002,0949.7,+08.3,100,0123,1792720075,55.749 25,0001,0002,0949.7,+08.2,100,0124,1792720375,55.754 23,0001,0002,0949.9,+08.1,100,0132,1792720675,55.766 23,0001,0002,0949.8,+08.2,100,0115,1792720975,55.778 25,0001,0002,0949.8,+08.1,100,0127,1792721275,55.792 21,0001,0002,0949.8,+08.2,100,0101,1792721575,55.787 23,0001,0002,0949.9,+08.0,100,0102,1792721875,55.793 25,0001,0002,0949.7,+08.0,100,0122,1792722175,55.804 23,0001,0002,0949.7,+08.2,100,0110,1792722475,55.811 99,0001,0002,0949.9,+08.4,100,0144,1792722775,55.807 00,0001,0002,0949.7,+08.3,100,0118,1792723075,55.828 23,0001,0002,0949.9,+08.0,100,0131,1792723375,55.825 25,0001,0002,0949.9,+07.8,100,0122,1792723675,55.831 25,0001,0002,0950.1,+07.7,100,0107,1792723975,55.841 25,0001,0002,0949.7,+07.6,100,0112,1792724276,56.044 23,0001,0002,0950.1,+07.8,100,0118,1792724575,55.857 25,0001,0002,0950.0,+07.5,100,0119,1792724876,56.053 25,0001,0002,0950.0,+07.5,100,0109,1792725176,56.059 25,0001,0002,0950.1,+07.6,100,0136,1792725476,56.068 23,0001,0002,0950.3,+07.6,100,0143,1792725775,55.881 23,0001,0002,0949.9,+07.5,100,0137,1792726075,55.89 25,0001,0002,0950.4,+07.8,100,0102,1792726375,55.9 23,0001,0002,0950.4,+07.9,100,0102,1792726676,56.108 23,0001,0002,0950.2,+07.7,100,0113,1792726976,56.1 23,0001,0002,0950.7,+07.5,100,0124,1792727276,56.101 25,0001,0002,0950.2,+07.7,100,0109,1792727575,55.923 25,0001,0002,0950.7,+08.0,100,0108,1792727875,55.943 25,0001,0002,0950.6,+07.7,100,0117,1792728176,56.135 25,0001,0002,0950.6,+07.3,100,0107,1792728475,55.948 23,0001,0002,0950.5,+07.4,100,0109,1792728775,55.954 23,0001,0002,0950.6,+07.3,100,0126,1792729076,56.156 25,0001,0002,0950.6,+07.2,100,0123,1792729375,55.969 25,0001,0002,0950.6,+07.1,100,0108,1792729676,56.163 25,0001,0002,0950.6,+07.0,100,0101,1792729976,56.177 25,0001,0002,0950.5,+07.2,100,0122,1792730275,55.992 25,0001,0002,0950.9,+07.3,100,0132,1792730576,56 25,0001,0002,0950.7,+07.3,100,0125,1792730876,56.018 23,0001,0002,0950.7,+07.4,100,0121,1792731176,56.015 25,0001,0002,0951.1,+07.4,100,0114,1792731476,56.019 25,0001,0002,0950.8,+07.6,100,0100,1792731776,56.029 23,0001,0002,0950.8,+07.9,100,0119,1792732076,56.055 99,0001,0002,0951.0,+08.0,100,0108,1792732376,56.042 23,0001,0002,0951.0,+08.2,100,0136,1792732676,56.247 25,0001,0002,0951.2,+08.2,100,0122,1792732976,56.251 23,0001,0002,0950.9,+08.3,100,0108,1792733276,56.257 25,0001,0002,0950.9,+08.5,100,0119,1792733576,56.262 25,0001,0002,0951.0,+08.5,100,0096,1792733876,56.271 25,0001,0002,0950.9,+08.5,100,0121,1792734176,56.086 23,0000,0001,0951.2,+08.7,100,0112,1792734476,56.289 28,0001,0002,0951.2,+08.7,100,0120,1792734776,56.285 23,0001,0002,0951.3,+08.7,100,0108,1792735076,56.293 25,0001,0002,0950.9,+08.9,100,0120,1792735376,56.306 25,0001,0002,0951.1,+08.7,100,0114,1792735676,56.311 23,0000,0001,0951.1,+08.5,100,0103,1792735976,56.31 25,0001,0002,0951.2,+08.6,100,0130,1792736276,56.322 23,0001,0002,0951.3,+08.3,100,0108,1792736576,56.146 25,0001,0002,0951.4,+08.3,100,0130,1792736876,56.146 25,0001,0002,0951.3,+08.2,100,0144,1792737176,56.158 25,0001,0002,0951.2,+08.7,100,0097,1792737476,56.162 25,0001,0002,0951.3,+09.1,100,0120,1792737776,56.363 23,0001,0002,0951.4,+09.5,100,0113,1792738076,56.194 23,0001,0002,0951.8,+09.5,100,0131,1792738376,56.19 25,0001,0002,0951.4,+09.7,100,0118,1792738676,56.194 23,0001,0002,0951.3,+10.1,100,0110,1792738976,56.203 23,0001,0002,0951.5,+10.4,100,0124,1792739276,56.22 23,0001,0002,0951.4,+10.6,100,0124,1792739576,56.215 23,0001,0002,0951.6,+11.4,100,0111,1792739876,56.227 23,0001,0002,0951.4,+11.7,100,0135,1792740176,56.233 23,0001,0002,0951.6,+12.4,100,0104,1792740476,56.246 23,0001,0002,0951.7,+12.4,100,0117,1792740776,56.256 23,0001,0002,0951.6,+12.2,100,0117,1792741076,56.259 23,0001,0002,0951.4,+12.3,100,0122,1792741376,56.278 23,0001,0002,0951.9,+12.4,100,0132,1792741676,56.283 23,0001,0002,0951.7,+12.5,100,0136,1792741976,56.286 23,0001,0002,0951.7,+12.4,100,0139,1792742276,56.297 23,0001,0002,0951.6,+12.9,100,0113,1792742576,56.295 23,0001,0002,0951.8,+13.6,000,0134,1792742876,56.315 23,0001,0002,0951.9,+13.7,000,0128,1792743176,56.319 23,0001,0002,0951.7,+13.3,000,0132,1792743476,56.319 23,0001,0002,0951.9,+13.5,000,0104,1792743776,56.328 25,0001,0002,0951.7,+13.2,000,0100,1792744076,56.323 23,0001,0002,0951.9,+13.5,000,0104,1792744376,56.334 23,0001,0002,0951.8,+13.4,000,0105,1792744676,56.33 25,0001,0002,0951.7,+13.6,000,0119,1792744976,56.337 23,0001,0002,0951.9,+14.2,000,0121,1792745276,56.353 23,0001,0002,0951.8,+14.0,000,0128,1792745576,56.358 23,0001,0002,0951.7,+14.2,000,0117,1792745876,56.363 25,0001,0002,0951.7,+13.8,000,0117,1792746176,56.361 25,0001,0002,0952.0,+13.8,000,0121,1792746476,56.362 23,0001,0002,0951.6,+14.1,000,0128,1792746776,56.37 23,0001,0002,0952.0,+13.9,000,0120,1792747076,56.373 21,0001,0002,0951.7,+13.6,000,0108,1792747376,56.375 23,0001,0002,0951.9,+13.4,000,0122,1792747676,56.386 25,0001,0002,0951.8,+13.2,000,0134,1792747976,56.391 25,0001,0002,0951.3,+13.2,000,0148,1792748276,56.387 25,0001,0002,0951.6,+13.8,000,0122,1792748576,56.388 99,0001,0002,0951.6,+13.9,000,0113,1792748876,56.398 28,0001,0002,0951.2,+13.7,000,0123,1792749176,56.404 25,0001,0002,0951.2,+13.7,000,0114,1792749476,56.413 25,0001,0002,0951.2,+13.6,000,0113,1792749776,56.412 23,0001,0002,0951.3,+13.8,000,0093,1792750076,56.407 25,0001,0002,0951.3,+13.5,000,0120,1792750376,56.414 25,0001,0002,0951.0,+13.3,000,0125,1792750676,56.418 23,0001,0002,0950.9,+13.3,000,0101,1792750976,56.427 25,0001,0002,0951.0,+12.9,100,0111,1792751276,56.442 25,0001,0002,0950.8,+13.0,100,0134,1792751576,56.435 25,0001,0002,0950.7,+13.1,000,0101,1792751876,56.438 28,0001,0002,0951.0,+13.1,000,0134,1792752176,56.438 28,0001,0002,0950.9,+13.1,100,0103,1792752476,56.448 25,0001,0002,0951.1,+13.2,000,0110,1792752776,56.452 25,0001,0002,0951.0,+13.3,000,0113,1792753076,56.452 25,0001,0002,0951.2,+13.1,000,0110,1792753376,56.47 99,0001,0002,0950.9,+13.2,000,0097,1792753676,56.472 25,0001,0002,0951.0,+13.5,000,0106,1792753976,56.472 25,0001,0002,0950.8,+13.1,100,0111,1792754276,56.487 25,0001,0002,0950.7,+13.1,000,0112,1792754576,56.488 25,0001,0002,0950.7,+13.2,000,0117,1792754876,56.49 25,0001,0002,0950.8,+13.3,000,0132,1792755176,56.504 25,0001,0002,0950.7,+13.2,000,0109,1792755476,56.509 25,0001,0002,0950.5,+13.5,000,0119,1792755776,56.511 25,0001,0002,0950.5,+13.4,000,0113,1792756076,56.517 25,0001,0002,0950.6,+13.6,000,0107,1792756376,56.514 25,0001,0002,0950.6,+13.6,000,0124,1792756676,56.527 25,0001,0002,0950.7,+13.7,000,0120,1792756976,56.529 23,0001,0002,0950.7,+14.1,000,0123,1792757276,56.537 25,0001,0002,0950.5,+13.8,000,0110,1792757576,56.553 25,0001,0002,0950.7,+13.6,000,0103,1792757876,56.561 23,0001,0002,0950.4,+13.8,000,0108,1792758176,56.558 25,0001,0002,0950.4,+13.8,000,0113,1792758476,56.57 25,0001,0002,0950.6,+14.0,000,0134,1792758776,56.58 25,0001,0002,0950.5,+13.8,000,0132,1792759076,56.573 23,0001,0002,0950.3,+13.7,000,0111,1792759376,56.581 25,0001,0002,0950.6,+13.9,000,0107,1792759676,56.595 23,0001,0002,0950.3,+13.8,000,0118,1792759976,56.593 25,0001,0002,0950.5,+13.6,000,0117,1792760276,56.609 28,0001,0002,0950.3,+13.7,000,0113,1792760576,56.605 25,0001,0002,0950.3,+13.6,000,0114,1792760876,56.61 25,0001,0002,0950.4,+13.5,000,0111,1792761176,56.615 25,0001,0002,0950.3,+13.7,000,0107,1792761476,56.627 25,0001,0002,0950.1,+13.8,000,0114,1792761776,56.635 25,0001,0002,0950.1,+13.4,000,0122,1792762376,56.644 25,0001,0002,0950.0,+13.7,000,0106,1792762676,56.645 23,0001,0002,0949.9,+13.6,000,0127,1792762976,56.642 23,0001,0002,0950.2,+13.9,000,0117,1792763276,56.647 23,0001,0002,0950.4,+13.9,000,0115,1792763576,56.652 25,0001,0002,0950.3,+13.9,000,0118,1792763876,56.678 25,0001,0002,0950.3,+13.9,000,0106,1792764176,56.687 25,0001,0002,0949.9,+13.7,000,0124,1792764476,56.68 23,0001,0002,0950.0,+13.2,000,0108,1792765976,56.718 25,0001,0002,0949.9,+13.3,000,0102,1792766276,56.71 25,0001,0002,0950.3,+13.1,100,0120,1792766576,56.729 28,0001,0002,0950.1,+12.9,100,0118,1792766876,56.733 25,0001,0002,0950.1,+12.9,100,0115,1792767176,56.732 28,0001,0002,0950.0,+12.6,100,0094,1792767476,56.74 25,0001,0002,0949.9,+12.4,100,0093,1792767776,56.763 25,0001,0002,0949.9,+12.2,100,0114,1792768076,56.765 25,0001,0002,0950.1,+11.8,100,0115,1792768376,56.766 25,0001,0002,0950.0,+11.9,100,0122,1792768676,56.77 25,0001,0002,0949.8,+11.7,100,0152,1792768976,56.771 25,0001,0002,0949.9,+11.5,100,0131,1792769276,56.776 28,0001,0002,0949.9,+11.4,100,0108,1792769576,56.785 25,0001,0002,0949.8,+11.2,100,0119,1792769876,56.786 25,0001,0002,0949.7,+11.4,100,0103,1792770176,56.79 25,0001,0002,0950.2,+11.1,100,0106,1792770476,56.792 25,0001,0002,0950.1,+11.2,100,0137,1792770776,56.807 25,0001,0002,0950.0,+11.0,100,0138,1792771076,56.812 25,0001,0002,0950.0,+10.9,100,0112,1792771376,56.81 25,0001,0002,0949.9,+10.9,100,0114,1792771676,56.814 23,0001,0002,0949.9,+10.8,100,0103,1792771976,56.818 23,0001,0002,0949.7,+11.0,100,0104,1792772276,56.823 25,0001,0002,0949.7,+10.9,100,0092,1792772576,56.839 25,0001,0002,0949.9,+10.8,100,0133,1792772876,56.841 25,0001,0002,0949.9,+10.5,100,0135,1792773176,56.85 25,0001,0002,0950.0,+10.6,100,0114,1792773476,56.855 23,0001,0002,0950.2,+10.7,100,0113,1792773776,56.855 25,0001,0002,0950.1,+10.6,100,0120,1792774076,56.858 25,0001,0002,0950.0,+10.6,100,0106,1792774376,56.88 25,0001,0002,0950.2,+10.4,100,0125,1792774676,56.881 25,0001,0002,0950.2,+10.7,100,0114,1792774976,56.887 25,0001,0002,0950.2,+10.7,100,0131,1792775276,56.888 23,0001,0002,0950.2,+10.8,100,0119,1792775576,56.904 25,0001,0002,0950.5,+10.6,100,0110,1792775876,56.909 23,0001,0002,0950.3,+10.3,100,0120,1792776176,56.912 28,0001,0002,0950.3,+10.4,100,0119,1792776476,56.923 25,0001,0002,0950.4,+10.1,100,0093,1792776776,56.932 28,0001,0002,0950.1,+10.3,100,0098,1792777076,56.938 23,0001,0002,0950.1,+10.3,100,0112,1792777376,56.944 23,0001,0002,0950.5,+10.5,100,0114,1792777676,56.952 25,0001,0002,0950.5,+10.4,100,0122,1792777976,56.947 25,0001,0002,0950.2,+10.6,100,0134,1792778276,56.964 23,0001,0002,0950.1,+10.7,100,0117,1792778576,56.959 23,0001,0002,0950.3,+10.8,100,0118,1792778876,56.966 25,0001,0002,0950.1,+11.0,100,0115,1792779176,56.985 25,0001,0002,0950.3,+11.0,100,0095,1792779476,56.992 25,0001,0002,0950.2,+10.8,100,0107,1792779776,56.998 25,0001,0002,0950.4,+10.5,100,0117,1792780077,57.001 21,0001,0002,0950.3,+10.3,100,0109,1792780377,57.013 25,0001,0002,0950.2,+10.4,100,0115,1792780677,57.017 23,0001,0002,0950.2,+10.1,100,0111,1792780977,57.014 25,0001,0002,0950.0,+10.2,100,0123,1792781277,57.026 23,0000,0001,0950.2,+09.9,100,0108,1792781577,57.034 25,0001,0002,0950.5,+10.1,100,0126,1792781877,57.038 23,0001,0002,0950.5,+10.2,100,0101,1792782177,57.043 23,0001,0002,0950.0,+10.0,100,0104,1792782477,57.054 23,0001,0002,0950.2,+10.1,100,0109,1792782777,57.057 28,0001,0002,0950.4,+09.9,100,0118,1792783077,57.063 23,0001,0002,0950.1,+09.6,100,0107,1792783377,57.064 23,0001,0002,0950.3,+09.9,100,0101,1792783677,57.082 25,0001,0002,0950.4,+09.8,100,0120,1792783977,57.085 28,0001,0002,0950.5,+09.7,100,0112,1792784277,57.087 25,0001,0002,0950.1,+10.0,100,0121,1792784577,57.089 23,0001,0002,0950.5,+10.1,100,0112,1792784877,57.11 25,0001,0002,0950.0,+10.0,100,0122,1792785177,57.11 25,0001,0002,0950.1,+10.2,100,0115,1792785477,57.111 25,0001,0002,0950.4,+09.9,100,0100,1792785777,57.127 25,0001,0002,0950.4,+09.7,100,0117,1792786077,57.137 25,0001,0002,0950.3,+09.7,100,0100,1792786377,57.151 23,0001,0002,0950.0,+09.6,100,0124,1792786677,57.149 25,0001,0002,0950.2,+09.6,100,0104,1792786977,57.151 23,0001,0002,0950.2,+09.5,100,0114,1792787277,57.158 23,0001,0002,0950.4,+10.1,100,0118,1792787577,57.168 25,0001,0002,0949.9,+09.9,100,0121,1792787877,57.179 25,0001,0002,0950.0,+09.9,100,0108,1792788177,57.181 23,0001,0002,0950.1,+09.5,100,0098,1792788477,57.19 25,0001,0002,0950.0,+09.8,100,0106,1792788777,57.189 25,0001,0002,0950.0,+09.5,100,0123,1792789077,57.203 23,0001,0002,0950.1,+09.2,100,0118,1792789377,57.206 28,0001,0002,0949.8,+09.3,100,0099,1792789677,57.214 25,0001,0002,0950.0,+09.5,100,0114,1792789977,57.224 23,0001,0002,0949.9,+09.9,100,0111,1792790277,57.222 25,0001,0002,0949.7,+09.6,100,0103,1792790577,57.229 23,0001,0002,0949.8,+09.5,100,0103,1792790877,57.236 25,0001,0002,0949.4,+09.2,100,0111,1792791177,57.25 28,0001,0002,0949.6,+09.3,100,0120,1792791477,57.265 25,0000,0001,0949.4,+09.2,100,0101,1792791777,57.268 25,0001,0002,0949.5,+09.4,100,0115,1792792077,57.269 25,0001,0002,0949.5,+09.3,100,0111,1792792377,57.285 25,0001,0002,0949.3,+09.2,100,0130,1792792677,57.279 23,0001,0002,0949.6,+09.2,100,0120,1792792977,57.287 25,0001,0002,0949.3,+09.2,100,0114,1792793277,57.293 25,0001,0002,0949.5,+09.3,100,0114,1792793577,57.301 99,0001,0002,0949.1,+09.1,100,0116,1792793877,57.305 23,0001,0002,0949.5,+09.3,100,0120,1792794177,57.312 28,0001,0002,0948.9,+09.1,100,0109,1792794477,57.32 99,0001,0002,0949.0,+09.1,100,0105,1792794777,57.328 25,0001,0002,0949.1,+09.1,100,0115,1792795077,57.339 25,0001,0002,0949.0,+09.0,100,0124,1792795377,57.348 25,0001,0002,0949.0,+09.1,100,0114,1792795677,57.353 23,0001,0002,0949.2,+09.2,100,0132,1792795977,57.362 25,0001,0002,0948.9,+09.4,100,0111,1792796277,57.359 99,0001,0002,0949.0,+09.5,100,0102,1792796577,57.408 28,0001,0002,0949.2,+09.5,100,0128,1792796877,57.395 25,0001,0002,0949.1,+09.7,100,0128,1792797177,57.389 25,0001,0002,0949.4,+09.6,100,0108,1792797477,57.395 25,0001,0002,0949.1,+09.8,100,0117,1792797777,57.411 25,0001,0002,0948.8,+09.4,100,0127,1792798077,57.408 25,0001,0002,0949.2,+09.5,100,0097,1792798377,57.413 23,0001,0002,0949.1,+09.5,100,0118,1792798677,57.43 25,0001,0002,0948.8,+09.4,100,0120,1792798977,57.432 28,0001,0002,0949.2,+09.2,100,0118,1792799277,57.441 23,0001,0002,0949.1,+09.2,100,0103,1792799577,57.452 25,0001,0002,0948.7,+09.3,100,0112,1792799877,57.459 25,0001,0002,0948.9,+09.2,100,0118,1792800177,57.465 25,0001,0002,0948.9,+09.2,100,0135,1792800477,57.465 25,0001,0002,0949.0,+09.4,100,0120,1792800777,57.466 25,0001,0002,0949.1,+09.3,100,0122,1792801077,57.487 25,0001,0002,0949.2,+09.1,100,0146,1792801377,57.493 23,0001,0002,0948.8,+09.2,100,0101,1792801677,57.493 25,0001,0002,0948.7,+09.3,100,0119,1792801977,57.505 28,0001,0002,0948.7,+09.2,100,0116,1792802277,57.508 23,0001,0002,0948.5,+09.5,100,0106,1792802577,57.524 25,0001,0002,0948.5,+09.5,100,0107,1792802877,57.533 25,0001,0002,0948.5,+08.9,100,0122,1792803177,57.53 25,0001,0002,0948.3,+08.8,100,0128,1792803477,57.539 25,0001,0002,0948.7,+08.9,100,0122,1792803777,57.54 25,0001,0002,0948.5,+09.0,100,0115,1792804077,57.55 25,0001,0002,0948.6,+09.0,100,0108,1792804377,57.556 25,0001,0002,0948.3,+09.0,100,0115,1792804677,57.568 99,0001,0002,0948.4,+09.1,100,0133,1792804977,57.575 23,0001,0002,0948.3,+09.1,100,0118,1792805277,57.572 25,0001,0002,0948.3,+09.1,100,0120,1792805577,57.585 23,0001,0002,0948.2,+08.9,100,0116,1792805877,57.587 25,0001,0002,0948.0,+09.0,100,0114,1792806177,57.595 23,0001,0002,0948.0,+08.9,100,0107,1792806477,57.602 25,0001,0002,0948.4,+08.7,100,0142,1792806777,57.611 25,0001,0002,0948.0,+08.8,100,0117,1792807077,57.613 25,0001,0002,0948.0,+08.9,100,0125,1792807377,57.633 25,0001,0002,0948.2,+08.9,100,0105,1792807677,57.625 25,0001,0002,0948.3,+09.1,100,0098,1792807977,57.645 25,0001,0002,0948.3,+09.0,100,0119,1792808277,57.65 23,0001,0002,0948.3,+09.1,100,0114,1792808577,57.645 25,0001,0002,0947.8,+08.9,100,0103,1792808877,57.661 25,0001,0002,0948.0,+09.0,100,0126,1792809177,57.669 25,0001,0002,0948.1,+09.0,100,0144,1792809477,57.669 25,0001,0002,0948.1,+09.2,100,0140,1792809777,57.68 23,0001,0002,0948.1,+09.9,100,0123,1792810077,57.683 25,0001,0002,0948.2,+10.3,100,0130,1792810377,57.69 25,0001,0002,0948.1,+09.4,100,0121,1792810677,57.711 99,0001,0002,0948.2,+07.9,100,0101,1792810977,57.707 25,0001,0002,0948.3,+07.6,100,0111,1792811277,57.712 28,0001,0002,0948.0,+07.1,100,0115,1792811577,57.716 25,0001,0002,0948.2,+06.8,100,0127,1792811877,57.73 25,0001,0002,0948.4,+06.7,100,0099,1792812177,57.741 28,0001,0002,0948.4,+06.7,100,0128,1792812477,57.741 28,0001,0002,0948.2,+07.0,100,0110,1792812777,57.754 25,0001,0002,0948.5,+07.0,100,0110,1792813077,57.753 25,0001,0002,0948.1,+07.2,100,0096,1792813377,57.767 23,0001,0002,0948.3,+07.3,100,0094,1792813677,57.775 23,0001,0002,0948.6,+07.5,100,0094,1792813977,57.784 25,0001,0002,0948.6,+07.4,100,0104,1792814277,57.788 25,0001,0002,0948.4,+07.7,100,0136,1792814577,57.796 25,0001,0002,0948.5,+08.1,100,0127,1792814877,57.806 25,0001,0002,0948.3,+08.0,100,0114,1792815177,57.813 25,0001,0002,0948.6,+08.1,100,0119,1792815477,57.816 99,0001,0002,0948.7,+08.2,100,0121,1792815777,57.823 23,0001,0002,0948.4,+08.3,100,0130,1792816077,57.831 23,0001,0002,0948.5,+08.3,100,0109,1792816377,57.846 25,0001,0002,0948.2,+07.8,100,0111,1792816677,57.857 25,0001,0002,0948.4,+07.7,100,0107,1792816977,57.858 25,0001,0002,0948.5,+07.4,100,0104,1792817277,57.862 25,0001,0002,0948.5,+07.7,100,0105,1792817578,58.065 25,0001,0002,0948.3,+07.6,100,0117,1792817878,58.073 23,0001,0002,0948.2,+07.5,100,0112,1792818178,58.08 25,0001,0002,0948.4,+07.5,100,0121,1792818477,57.9 25,0001,0002,0948.7,+07.6,100,0122,1792818778,58.095 25,0001,0002,0948.4,+07.6,100,0121,1792819077,57.914 25,0001,0002,0948.4,+07.5,100,0122,1792819377,57.918 25,0001,0002,0948.2,+07.6,100,0130,1792819677,57.919 99,0001,0002,0948.4,+07.7,100,0092,1792819977,57.931 23,0001,0002,0948.5,+07.7,100,0103,1792820277,57.942 25,0001,0002,0948.3,+07.4,100,0102,1792820577,57.944 25,0001,0002,0948.3,+07.6,100,0120,1792820877,57.965 23,0001,0002,0948.5,+07.4,100,0120,1792821178,58.153 25,0001,0002,0948.4,+07.4,100,0099,1792821477,57.964 25,0001,0002,0948.3,+07.5,100,0131,1792821778,58.168 25,0001,0002,0948.4,+07.8,100,0121,1792822078,58.174 25,0001,0002,0948.5,+08.0,100,0112,1792822377,57.99 25,0001,0002,0948.4,+08.0,100,0117,1792822678,58 25,0001,0002,0948.5,+08.0,100,0134,1792822978,58.001 25,0001,0002,0948.5,+08.1,100,0109,1792823278,58.013 25,0001,0002,0948.6,+08.3,100,0119,1792823578,58.018 25,0001,0002,0948.6,+08.4,100,0113,1792823878,58.036 25,0001,0002,0948.6,+08.5,100,0115,1792824178,58.05 25,0001,0002,0948.5,+08.7,100,0116,1792824478,58.045 99,0001,0002,0948.4,+08.8,100,0127,1792824778,58.056 25,0001,0002,0948.7,+08.8,100,0122,1792825078,58.055 25,0001,0002,0948.6,+09.3,100,0117,1792825378,58.068 25,0001,0002,0948.8,+09.4,100,0120,1792825678,58.074 25,0001,0002,0949.0,+09.8,100,0128,1792825978,58.081 25,0001,0002,0948.9,+10.5,100,0119,1792826278,58.098 23,0001,0002,0948.6,+11.1,100,0112,1792826578,58.109 99,0001,0002,0948.8,+11.8,100,0097,1792826878,58.107 23,0001,0002,0949.0,+12.0,100,0127,1792827178,58.128 25,0000,0001,0949.0,+12.4,100,0121,1792827478,58.137 25,0001,0002,0948.6,+12.7,100,0130,1792827778,58.247 25,0001,0002,0948.8,+12.8,100,0131,1792828078,58.142 23,0001,0002,0948.6,+12.7,100,0108,1792828378,58.168 23,0001,0002,0948.8,+12.8,100,0120,1792828678,58.155 25,0001,0002,0948.9,+13.2,000,0120,1792828978,58.161 25,0001,0002,0948.7,+13.7,000,0119,1792829278,58.173 23,0001,0002,0949.0,+14.5,000,0131,1792829578,58.186 25,0001,0002,0948.7,+14.1,000,0116,1792829878,58.186 25,0001,0002,0948.7,+14.4,000,0113,1792830178,58.192 23,0001,0002,0948.7,+15.2,000,0122,1792830478,58.206 23,0001,0002,0948.8,+15.6,000,0128,1792830778,58.207 23,0001,0002,0948.6,+15.3,000,0104,1792831078,58.223 25,0001,0002,0948.7,+16.0,000,0121,1792831378,58.234 23,0001,0002,0948.8,+15.7,000,0114,1792831678,58.23 25,0001,0002,0948.6,+15.6,000,0113,1792831978,58.242 23,0001,0002,0948.7,+14.6,000,0116,1792832278,58.243 23,0001,0002,0948.5,+14.6,000,0109,1792832578,58.243 23,0001,0002,0949.0,+16.0,000,0118,1792832878,58.247 23,0001,0002,0948.8,+15.7,000,0113,1792833178,58.247 23,0001,0002,0948.9,+15.1,000,0123,1792833478,58.254 25,0001,0002,0948.6,+15.3,000,0129,1792833778,58.258 23,0001,0002,0948.7,+14.1,000,0097,1792834078,58.254 25,0001,0002,0949.0,+13.6,000,0116,1792834378,58.257 25,0001,0002,0948.9,+14.5,000,0113,1792834678,58.263 25,0001,0002,0948.5,+14.9,000,0146,1792834978,58.258 23,0001,0002,0948.4,+15.6,000,0134,1792835278,58.277 23,0001,0002,0948.3,+15.6,000,0128,1792835578,58.277 23,0001,0002,0948.4,+15.5,000,0115,1792835878,58.281 23,0001,0002,0948.5,+15.6,000,0135,1792836178,58.285 23,0001,0002,0948.4,+15.5,000,0123,1792836478,58.294 23,0001,0002,0948.3,+14.9,000,0135,1792836778,58.302 25,0001,0002,0948.3,+14.7,000,0122,1792837078,58.297 23,0001,0002,0948.2,+14.8,000,0109,1792837378,58.292 23,0001,0002,0948.1,+14.6,000,0124,1792837678,58.305 23,0001,0002,0948.5,+14.4,000,0124,1792837978,58.318 25,0001,0002,0948.2,+14.4,000,0118,1792838278,58.313 25,0001,0002,0947.9,+15.0,000,0108,1792838578,58.317 23,0001,0002,0947.9,+14.3,000,0124,1792838878,58.321 23,0001,0002,0947.7,+14.6,000,0128,1792839178,58.328 23,0001,0002,0948.1,+14.3,000,0109,1792839478,58.338 25,0001,0002,0948.1,+14.8,000,0123,1792839778,58.339 23,0001,0002,0948.1,+14.5,000,0107,1792840078,58.339 25,0001,0002,0947.9,+14.1,000,0126,1792840378,58.342 23,0001,0002,0948.0,+14.5,000,0118,1792840678,58.352 23,0001,0002,0947.9,+14.7,000,0128,1792840978,58.359 25,0001,0002,0947.9,+14.7,000,0116,1792841278,58.367 25,0001,0002,0947.8,+14.5,000,0114,1792841578,58.365 28,0001,0002,0947.8,+15.0,000,0110,1792841878,58.386 25,0001,0002,0947.6,+14.4,000,0115,1792842178,58.378 99,0001,0002,0947.8,+14.9,000,0122,1792842478,58.384 23,0001,0002,0947.6,+14.8,000,0111,1792842778,58.386 25,0001,0002,0947.8,+14.9,000,0116,1792843078,58.387 25,0001,0002,0947.5,+15.0,000,0114,1792843378,58.396 25,0001,0002,0947.6,+14.9,000,0107,1792843678,58.405 23,0001,0002,0947.5,+14.9,000,0132,1792843978,58.424 23,0001,0002,0947.7,+14.9,000,0131,1792844278,58.429 99,0001,0002,0947.3,+14.9,000,0114,1792844578,58.438 21,0001,0002,0947.5,+15.1,000,0114,1792844878,58.442 25,0001,0002,0947.2,+14.9,000,0137,1792845178,58.448 25,0001,0002,0947.2,+14.9,000,0111,1792845478,58.443 23,0001,0002,0947.3,+14.8,000,0143,1792845778,58.447 25,0001,0002,0947.4,+14.4,000,0143,1792846078,58.448 23,0001,0002,0947.0,+14.8,000,0110,1792846378,58.456 23,0001,0002,0947.4,+14.7,000,0123,1792846678,58.461 23,0001,0002,0947.0,+14.8,000,0124,1792846978,58.472 25,0001,0002,0947.2,+14.7,000,0117,1792847278,58.475 99,0001,0002,0947.1,+14.6,000,0136,1792847578,58.479 25,0001,0002,0946.9,+14.1,000,0101,1792847878,58.473 23,0001,0002,0946.7,+14.3,000,0098,1792848178,58.473 23,0001,0002,0947.0,+14.3,000,0128,1792848478,58.485 23,0001,0002,0947.0,+14.2,000,0127,1792848778,58.488 23,0001,0002,0946.9,+14.0,000,0121,1792849078,58.491 23,0001,0002,0947.0,+13.9,000,0111,1792849378,58.506 23,0001,0002,0946.9,+13.8,000,0126,1792849678,58.519 99,0001,0002,0946.9,+13.7,000,0115,1792849978,58.516 23,0001,0002,0946.7,+13.6,000,0139,1792850278,58.525 23,0001,0002,0946.9,+13.7,000,0116,1792850578,58.533 23,0001,0002,0946.6,+13.5,000,0107,1792850878,58.544 23,0001,0002,0946.8,+13.4,000,0102,1792851178,58.533 25,0001,0002,0946.8,+13.3,000,0118,1792851478,58.542 25,0001,0002,0946.9,+13.3,000,0115,1792851778,58.548 25,0001,0002,0946.6,+13.3,000,0110,1792852078,58.546 25,0001,0002,0946.5,+13.1,000,0133,1792852378,58.561 28,0001,0002,0946.5,+13.0,100,0117,1792852678,58.558 28,0001,0002,0946.8,+12.9,100,0124,1792852978,58.565 28,0001,0002,0946.6,+12.8,100,0116,1792853278,58.573 28,0001,0002,0946.6,+12.7,100,0134,1792853578,58.585 30,0001,0002,0946.3,+12.6,100,0120,1792853878,58.587 28,0001,0002,0946.4,+12.4,100,0123,1792854178,58.588 28,0001,0002,0946.4,+12.2,100,0129,1792854478,58.593 28,0001,0002,0946.7,+12.0,100,0117,1792854778,58.599 28,0001,0002,0946.4,+11.8,100,0112,1792855078,58.61 28,0001,0002,0946.5,+11.7,100,0119,1792855378,58.619 99,0001,0002,0946.3,+11.5,100,0135,1792855678,58.622 28,0001,0002,0946.6,+11.4,100,0126,1792855978,58.625 28,0001,0002,0946.7,+11.4,100,0108,1792856278,58.639 28,0001,0002,0946.6,+11.1,100,0132,1792856578,58.637 25,0001,0002,0946.4,+11.1,100,0119,1792856878,58.642 25,0001,0002,0946.7,+10.9,100,0113,1792857178,58.648 30,0001,0002,0946.8,+10.9,100,0120,1792857478,58.651 28,0001,0002,0946.8,+11.0,100,0119,1792857778,58.654 25,0001,0002,0946.8,+10.7,100,0118,1792858078,58.663 28,0001,0002,0946.6,+11.1,100,0124,1792858378,58.668 30,0001,0002,0946.5,+11.1,100,0118,1792858678,58.669 99,0001,0002,0947.1,+11.1,100,0129,1792858978,58.678 28,0001,0002,0946.8,+11.0,100,0102,1792859278,58.692 28,0001,0002,0947.1,+10.8,100,0117,1792859578,58.699 28,0001,0002,0947.0,+10.9,100,0123,1792859878,58.694 28,0001,0002,0947.0,+10.8,100,0121,1792860178,58.701 28,0001,0002,0946.8,+10.7,100,0118,1792860478,58.699 28,0001,0002,0946.7,+10.5,100,0121,1792860778,58.718 28,0001,0002,0947.1,+10.7,100,0125,1792861078,58.722 28,0001,0002,0946.8,+10.6,100,0118,1792861378,58.72 99,0001,0002,0946.8,+10.4,100,0129,1792861678,58.73 28,0001,0002,0946.7,+10.6,100,0122,1792861978,58.738 28,0001,0002,0946.8,+10.3,100,0125,1792862278,58.745 28,0001,0002,0946.9,+10.4,100,0124,1792862578,58.746 30,0001,0002,0946.6,+10.2,100,0138,1792862878,58.753 33,0001,0002,0946.6,+10.2,100,0131,1792863178,58.764 30,0001,0002,0946.6,+09.8,100,0128,1792863478,58.765 25,0001,0002,0946.7,+09.8,100,0112,1792863778,58.777 28,0001,0002,0947.1,+09.6,100,0136,1792864078,58.784 30,0001,0002,0946.7,+09.4,100,0130,1792864378,58.789 28,0001,0002,0946.6,+09.4,100,0116,1792864678,58.81 30,0001,0002,0947.0,+09.5,100,0100,1792864978,58.799 25,0001,0002,0947.0,+09.6,100,0108,1792865278,58.812 28,0001,0002,0946.8,+09.7,100,0124,1792865578,58.817 25,0001,0002,0947.1,+09.6,100,0107,1792865878,58.823 30,0001,0002,0946.8,+09.5,100,0118,1792866178,58.826 28,0001,0002,0947.0,+09.5,100,0118,1792866478,58.848 28,0001,0002,0946.6,+09.4,100,0130,1792866778,58.839 28,0001,0002,0946.9,+09.5,100,0124,1792867078,58.845 28,0001,0002,0947.1,+09.6,100,0129,1792867378,58.859 30,0001,0002,0946.8,+09.3,100,0111,1792867678,58.854 99,0000,0001,0947.3,+09.3,100,0118,1792867978,58.861 28,0001,0002,0946.9,+09.1,100,0112,1792868278,58.865 28,0001,0002,0946.9,+09.1,100,0115,1792868579,59.067 28,0001,0002,0946.9,+09.1,100,0144,1792868878,58.892 28,0001,0002,0946.9,+09.1,100,0121,1792869178,58.892 28,0001,0002,0947.0,+08.9,100,0112,1792869479,59.087 28,0001,0002,0946.9,+08.8,100,0110,1792869779,59.098 28,0001,0002,0946.9,+09.1,100,0122,1792870078,58.915 28,0001,0002,0946.7,+09.1,100,0105,1792870378,58.922 99,0001,0002,0946.7,+09.0,100,0129,1792870678,58.936 28,0001,0002,0946.9,+08.9,100,0132,1792870978,58.936 28,0001,0002,0946.7,+08.7,100,0108,1792871278,58.94 28,0001,0002,0946.9,+08.8,100,0144,1792871579,59.138 28,0001,0002,0947.2,+08.6,100,0141,1792871878,58.953 28,0001,0002,0946.9,+08.5,100,0107,1792872178,58.96 28,0001,0002,0947.2,+08.5,100,0125,1792872478,58.961 25,0001,0002,0947.1,+08.5,100,0119,1792872778,58.967 28,0001,0002,0946.9,+08.5,100,0107,1792873079,59.173 28,0001,0002,0946.7,+08.7,100,0109,1792873379,59.175 28,0001,0002,0947.1,+08.5,100,0129,1792873678,58.991 28,0001,0002,0947.0,+08.5,100,0138,1792873978,58.997 25,0001,0002,0946.8,+08.4,100,0099,1792874279,59.004 28,0001,0002,0946.9,+08.4,100,0109,1792874579,59.207 28,0001,0002,0946.7,+08.4,100,0125,1792874879,59.022 28,0001,0002,0946.6,+08.7,100,0122,1792875179,59.035 30,0001,0002,0946.7,+08.7,100,0105,1792875479,59.038 99,0001,0002,0946.8,+08.6,100,0101,1792875779,59.052 28,0001,0002,0946.8,+08.8,100,0111,1792876079,59.055 28,0001,0002,0946.6,+09.1,100,0110,1792876379,59.056 25,0001,0002,0946.9,+09.1,100,0121,1792876679,59.073 28,0001,0002,0946.5,+09.2,100,0118,1792876979,59.071 28,0001,0002,0946.8,+09.1,100,0129,1792877279,59.271 30,0001,0002,0946.9,+08.7,100,0147,1792877579,59.082 28,0001,0002,0946.7,+08.7,100,0126,1792877879,59.092 30,0001,0002,0946.7,+08.8,100,0121,1792878179,59.292 28,0001,0002,0946.7,+08.8,100,0123,1792878479,59.105 28,0001,0002,0946.6,+09.0,100,0131,1792878779,59.107 99,0001,0002,0946.8,+09.2,100,0137,1792879079,59.115 30,0001,0002,0946.5,+09.3,100,0124,1792879379,59.317 30,0001,0002,0946.7,+09.3,100,0141,1792879679,59.136 28,0001,0002,0946.8,+09.4,100,0131,1792879979,59.138 28,0001,0002,0946.6,+09.6,100,0122,1792880279,59.145 28,0001,0002,0946.6,+09.4,100,0127,1792880579,59.163 25,0001,0002,0946.4,+09.4,100,0127,1792880879,59.171 28,0001,0002,0946.7,+09.4,100,0115,1792881179,59.175 28,0001,0002,0946.5,+09.2,100,0119,1792881479,59.176 28,0001,0002,0946.5,+09.2,100,0120,1792881779,59.183 28,0001,0002,0946.5,+09.2,100,0108,1792882079,59.194 28,0001,0002,0946.7,+09.0,100,0126,1792882379,59.207 28,0001,0002,0946.2,+09.1,100,0109,1792882679,59.214 28,0001,0002,0946.7,+09.0,100,0108,1792882979,59.211 28,0001,0002,0946.2,+08.9,100,0098,1792883279,59.218 25,0001,0002,0946.4,+08.6,100,0102,1792883579,59.231 28,0001,0002,0946.3,+08.4,100,0122,1792883879,59.42 99,0001,0002,0946.4,+08.4,100,0118,1792884179,59.235 28,0001,0002,0946.4,+08.3,100,0127,1792884479,59.247 99,0001,0002,0946.4,+08.4,100,0119,1792884779,59.442 28,0001,0002,0946.0,+08.4,100,0107,1792885079,59.256 25,0001,0002,0945.9,+08.4,100,0123,1792885379,59.276 28,0001,0002,0946.0,+08.4,100,0134,1792885679,59.272 25,0001,0002,0946.3,+08.5,100,0124,1792885979,59.28 28,0001,0002,0946.1,+08.6,100,0121,1792886279,59.299 25,0001,0002,0946.3,+08.6,100,0111,1792886579,59.304 28,0001,0002,0945.9,+08.4,100,0104,1792886879,59.3 28,0001,0002,0946.2,+08.4,100,0129,1792887179,59.311 28,0001,0002,0946.3,+08.5,100,0111,1792887479,59.311 28,0001,0002,0946.0,+08.4,100,0121,1792887779,59.326 28,0001,0002,0946.1,+08.3,100,0125,1792888079,59.333 28,0001,0002,0945.9,+08.3,100,0114,1792888379,59.34 28,0001,0002,0946.1,+08.3,100,0114,1792888679,59.357 30,0001,0002,0946.1,+08.3,100,0124,1792888979,59.364 28,0001,0002,0946.1,+08.3,100,0110,1792889279,59.356 25,0001,0002,0946.4,+08.6,100,0112,1792889579,59.378 28,0001,0002,0946.4,+08.6,100,0118,1792889879,59.379 28,0001,0002,0946.0,+08.3,100,0101,1792890179,59.379 28,0001,0002,0945.9,+08.4,100,0131,1792890479,59.393 25,0001,0002,0946.0,+08.4,100,0110,1792890779,59.396 28,0001,0002,0946.2,+08.1,100,0140,1792891079,59.401 25,0001,0002,0946.3,+07.6,100,0106,1792891379,59.413 28,0001,0002,0946.2,+07.3,100,0123,1792891679,59.416 28,0000,0001,0945.9,+07.2,100,0134,1792891979,59.419 28,0001,0002,0946.3,+07.0,100,0124,1792892279,59.433 25,0000,0001,0946.3,+07.2,100,0125,1792892579,59.437 28,0000,0001,0946.2,+07.0,100,0120,1792892879,59.449 28,0001,0002,0946.4,+06.7,100,0141,1792893179,59.449 28,0001,0002,0946.4,+06.8,100,0127,1792893479,59.457 28,0001,0002,0946.0,+06.9,100,0117,1792893779,59.466 25,0001,0002,0946.3,+07.4,100,0099,1792894079,59.614 25,0001,0002,0946.1,+07.1,100,0108,1792894379,59.619 28,0001,0002,0946.2,+06.9,100,0132,1792894679,59.632 28,0001,0002,0946.4,+07.0,100,0126,1792894979,59.635 28,0001,0002,0945.9,+07.1,100,0109,1792895279,59.635 28,0001,0002,0945.8,+07.1,100,0098,1792895579,59.84 28,0001,0002,0946.0,+07.3,100,0108,1792895879,59.657 28,0001,0002,0946.0,+07.4,100,0135,1792896179,59.677 28,0001,0002,0945.6,+07.3,100,0120,1792896479,59.667 28,0001,0002,0945.8,+06.9,100,0120,1792896779,59.673 30,0001,0002,0945.7,+06.9,100,0111,1792897079,59.688 28,0001,0002,0945.8,+07.0,100,0114,1792897379,59.702 28,0001,0002,0945.7,+07.0,100,0131,1792897679,59.699 28,0001,0002,0945.7,+07.0,100,0106,1792897979,59.704 25,0001,0002,0945.6,+07.0,100,0130,1792898279,59.718 28,0001,0002,0945.5,+07.0,100,0120,1792898579,59.727 28,0001,0002,0946.0,+06.9,100,0122,1792898879,59.735 28,0001,0002,0945.5,+06.9,100,0093,1792899179,59.736 25,0001,0002,0945.9,+06.7,100,0119,1792899479,59.745 28,0001,0002,0945.9,+06.7,100,0097,1792899779,59.756 28,0001,0002,0945.9,+06.8,100,0126,1792900079,59.775 28,0001,0002,0946.0,+06.9,100,0117,1792900379,59.772 33,0001,0002,0945.7,+07.1,100,0158,1792900679,59.783 99,0001,0002,0946.0,+07.2,100,0119,1792900979,59.791 28,0001,0002,0945.8,+07.5,100,0118,1792901279,59.803 28,0001,0002,0945.7,+07.5,100,0119,1792901579,59.803 25,0001,0002,0946.1,+07.6,100,0119,1792901879,59.807 30,0001,0002,0946.0,+07.6,100,0129,1792902179,59.808 28,0001,0002,0946.0,+07.5,100,0115,1792902479,59.823 25,0001,0002,0945.8,+07.6,100,0120,1792902779,59.694 28,0001,0002,0945.9,+07.6,100,0109,1792903079,59.704 28,0001,0002,0945.7,+07.5,100,0121,1792903379,59.709 28,0001,0002,0945.8,+07.5,100,0131,1792903679,59.714 28,0001,0002,0945.7,+07.5,100,0124,1792903979,59.725 00,0001,0002,0945.6,+07.5,100,0113,1792904279,59.728 28,0001,0002,0945.4,+07.4,100,0120,1792904579,59.747 25,0001,0002,0945.9,+07.3,100,0111,1792904879,59.748 25,0001,0002,0945.8,+07.3,100,0100,1792905179,59.755 28,0001,0002,0945.8,+07.4,100,0112,1792905479,59.766 28,0001,0002,0945.7,+07.5,100,0109,1792905779,59.764 25,0001,0002,0946.0,+07.8,100,0112,1792906079,59.773 28,0001,0002,0945.9,+07.6,100,0146,1792906379,59.787 28,0001,0002,0945.5,+07.4,100,0111,1792906679,59.794 28,0001,0002,0946.0,+07.1,100,0141,1792906979,59.794 28,0001,0002,0946.1,+06.7,100,0117,1792907279,59.808 28,0001,0002,0945.9,+07.5,100,0113,1792907579,59.81 28,0001,0002,0946.0,+07.6,100,0109,1792907879,59.825 25,0001,0002,0945.8,+07.9,100,0109,1792908179,59.826 25,0001,0002,0945.9,+08.4,100,0104,1792908479,59.841 28,0001,0002,0946.0,+08.7,100,0127,1792908779,59.845 25,0001,0002,0945.9,+08.7,100,0128,1792909080,0.039 25,0001,0002,0945.9,+08.7,100,0123,1792909379,59.85 28,0001,0002,0946.3,+08.5,100,0138,1792909680,0.054 25,0001,0002,0946.1,+08.0,100,0112,1792909979,59.863 28,0001,0002,0946.3,+07.7,100,0123,1792910279,59.873 28,0001,0002,0946.1,+07.3,100,0125,1792910579,59.881 28,0001,0002,0945.6,+07.5,100,0124,1792910879,59.884 25,0001,0002,0945.6,+07.8,100,0102,1792911180,0.088 28,0001,0002,0945.7,+08.2,100,0129,1792911479,59.899 25,0001,0002,0945.8,+07.9,100,0117,1792911780,0.102 28,0001,0002,0946.0,+08.0,100,0127,1792912080,0.109 28,0001,0002,0946.3,+07.7,100,0131,1792912379,59.921 28,0001,0002,0946.1,+07.8,100,0129,1792912680,0.115 28,0001,0002,0946.0,+08.0,100,0100,1792912979,59.935 28,0001,0002,0945.9,+10.1,100,0127,1792913279,59.946 28,0001,0002,0946.0,+10.1,100,0115,1792913579,59.958 25,0001,0002,0945.9,+09.0,100,0123,1792913879,59.973 25,0001,0002,0946.2,+09.1,100,0129,1792914179,59.974 28,0001,0002,0946.2,+09.7,100,0116,1792914479,59.985 21,0001,0002,0946.4,+09.3,100,0126,1792914779,59.983 23,0001,0002,0946.2,+09.2,100,0128,1792915079,59.995 25,0001,0002,0946.1,+08.4,100,0111,1792915379,59.991 25,0001,0002,0946.1,+09.0,100,0133,1792915679,59.997 28,0001,0002,0946.1,+09.1,100,0116,1792915979,59.998 25,0001,0002,0946.1,+08.9,100,0115,1792916280,0.006 25,0001,0002,0946.5,+08.6,100,0121,1792916580,0.024 25,0001,0002,0946.4,+08.4,100,0124,1792916880,0.02 25,0001,0002,0946.5,+08.7,100,0117,1792917180,0.028 25,0001,0002,0946.2,+08.8,100,0118,1792917480,0.04 25,0001,0002,0946.5,+09.3,100,0131,1792917780,0.042 25,0001,0002,0946.3,+08.9,100,0140,1792918080,0.059 25,0001,0002,0946.3,+08.6,100,0131,1792918380,0.055 25,0001,0002,0946.3,+08.3,100,0108,1792918680,0.057 25,0001,0002,0946.4,+08.2,100,0124,1792918980,0.07 28,0001,0002,0946.7,+08.1,100,0104,1792919280,0.077 25,0001,0002,0946.5,+08.1,100,0124,1792919580,0.088 25,0001,0002,0946.6,+07.8,100,0124,1792919880,0.078 28,0001,0002,0946.6,+07.9,100,0113,1792920180,0.102 25,0001,0002,0946.9,+08.0,100,0132,1792920480,0.091 25,0001,0002,0946.5,+07.9,100,0127,1792920780,0.122 25,0001,0002,0946.6,+07.8,100,0131,1792921080,0.117 28,0001,0002,0946.8,+07.6,100,0129,1792921380,0.117 25,0001,0002,0946.4,+07.7,100,0114,1792921680,0.134 28,0001,0002,0946.4,+07.7,100,0116,1792921980,0.142 25,0001,0002,0946.4,+07.8,100,0127,1792922280,0.16 25,0001,0002,0946.6,+07.9,100,0136,1792922580,0.153 25,0001,0002,0946.4,+07.6,100,0117,1792922880,0.159 28,0001,0002,0945.9,+07.6,100,0117,1792923180,0.159 25,0001,0002,0946.0,+08.2,100,0104,1792923480,0.18 28,0001,0002,0946.1,+08.1,100,0139,1792923780,0.187 23,0001,0002,0946.0,+08.2,100,0127,1792924080,0.185 25,0001,0002,0946.0,+07.9,100,0128,1792924380,0.196 28,0001,0002,0945.9,+08.0,100,0136,1792924680,0.202 23,0001,0002,0946.2,+07.7,100,0130,1792924980,0.211 25,0001,0002,0945.7,+07.5,100,0127,1792925280,0.219 28,0001,0002,0945.9,+07.6,100,0107,1792925580,0.208 25,0001,0002,0945.8,+07.9,100,0134,1792925880,0.222 25,0001,0002,0945.6,+08.2,100,0124,1792926180,0.227 25,0001,0002,0945.8,+07.7,100,0131,1792926480,0.235 25,0001,0002,0945.5,+07.7,100,0124,1792926780,0.248 25,0001,0002,0945.9,+07.9,100,0120,1792927080,0.254 25,0001,0002,0945.7,+07.6,100,0109,1792927380,0.251 25,0001,0002,0945.5,+07.8,100,0112,1792927680,0.266 23,0001,0002,0945.8,+07.8,100,0123,1792927980,0.461 25,0001,0002,0945.4,+07.7,100,0124,1792928280,0.281 25,0001,0002,0945.6,+08.1,100,0114,1792928580,0.277 25,0001,0002,0945.4,+08.1,100,0105,1792928880,0.287 25,0001,0002,0945.7,+08.2,100,0114,1792929180,0.297 28,0001,0002,0945.7,+08.6,100,0109,1792929480,0.3 28,0001,0002,0945.5,+08.7,100,0120,1792929780,0.315 25,0001,0002,0945.6,+08.9,100,0118,1792930080,0.332 25,0001,0002,0945.5,+09.1,100,0117,1792930380,0.338 28,0001,0002,0945.3,+09.2,100,0127,1792930680,0.339 28,0001,0002,0945.6,+08.9,100,0131,1792930980,0.352 25,0001,0002,0945.5,+09.3,100,0118,1792931280,0.354 28,0001,0002,0945.3,+09.1,100,0119,1792931580,0.366 25,0001,0002,0945.4,+09.0,100,0114,1792931880,0.366 28,0001,0002,0945.4,+09.7,100,0126,1792932180,0.369 30,0001,0002,0945.3,+09.4,100,0117,1792932480,0.384 25,0001,0002,0945.2,+09.8,100,0130,1792932780,0.392 25,0001,0002,0945.3,+09.4,100,0126,1792933080,0.391 25,0001,0002,0945.1,+09.7,100,0126,1792933380,0.398 28,0001,0002,0945.2,+09.4,100,0122,1792933680,0.409 28,0001,0002,0945.2,+09.5,100,0133,1792933980,0.419 25,0001,0002,0945.4,+09.5,100,0114,1792934280,0.432 28,0001,0002,0945.4,+09.6,100,0116,1792934580,0.435 28,0001,0002,0945.2,+09.5,100,0103,1792934880,0.444 28,0001,0002,0945.1,+09.2,100,0122,1792935180,0.444 28,0001,0002,0945.2,+09.3,100,0118,1792935480,0.454 28,0001,0002,0945.1,+09.1,100,0106,1792935780,0.454 25,0001,0002,0945.0,+09.0,100,0115,1792936080,0.453 25,0001,0002,0944.9,+09.0,100,0130,1792936380,0.459 23,0001,0002,0944.9,+09.1,100,0121,1792936680,0.466 25,0001,0002,0945.1,+08.8,100,0097,1792936980,0.479 25,0001,0002,0944.8,+08.8,100,0135,1792937280,0.483 28,0001,0002,0945.0,+08.7,100,0132,1792937580,0.485 30,0001,0002,0944.9,+08.8,100,0121,1792937880,0.484 28,0001,0002,0944.8,+08.7,100,0099,1792938180,0.498 28,0001,0002,0944.8,+08.8,100,0141,1792938480,0.504 30,0001,0002,0944.9,+08.6,100,0131,1792938780,0.512 28,0001,0002,0944.9,+08.5,100,0119,1792939080,0.521 28,0001,0002,0944.8,+08.4,100,0104,1792939380,0.527 28,0001,0002,0944.8,+08.4,100,0141,1792939680,0.533 25,0001,0002,0944.8,+08.3,100,0106,1792939980,0.523 25,0001,0002,0945.0,+08.2,100,0124,1792940280,0.532 28,0001,0002,0944.9,+08.3,100,0132,1792940580,0.55 25,0001,0002,0945.1,+08.3,100,0120,1792940880,0.55 25,0001,0002,0945.0,+08.2,100,0150,1792941180,0.566 28,0001,0002,0944.8,+08.1,100,0116,1792941480,0.567 28,0001,0002,0944.9,+08.0,100,0131,1792941780,0.762 25,0001,0002,0944.9,+08.0,100,0126,1792942080,0.579 25,0001,0002,0945.1,+07.8,100,0108,1792942380,0.777 25,0001,0002,0944.8,+07.8,100,0136,1792942680,0.587 28,0001,0002,0944.9,+07.8,100,0139,1792942980,0.592 28,0001,0002,0944.8,+07.8,100,0115,1792943280,0.791 99,0001,0002,0944.8,+07.7,100,0124,1792943580,0.607 25,0001,0002,0944.7,+07.7,100,0129,1792943880,0.62 25,0001,0002,0945.1,+07.6,100,0132,1792944180,0.818 28,0001,0002,0944.9,+07.5,100,0116,1792944480,0.63 30,0001,0002,0944.9,+07.5,100,0136,1792944780,0.83 28,0001,0002,0944.9,+07.5,100,0116,1792945080,0.831 25,0001,0002,0944.7,+07.5,100,0115,1792945380,0.66 25,0001,0002,0944.6,+07.4,100,0122,1792945680,0.662 25,0001,0002,0944.8,+07.3,100,0139,1792945980,0.864 25,0001,0002,0944.8,+07.3,100,0102,1792946280,0.674 25,0001,0002,0945.1,+07.2,100,0105,1792946580,0.873 25,0001,0002,0945.3,+07.3,100,0121,1792946880,0.688 25,0001,0002,0944.8,+07.3,100,0135,1792947180,0.695 23,0001,0002,0945.2,+07.3,100,0130,1792947480,0.897 28,0000,0001,0945.2,+07.2,100,0111,1792947780,0.716 25,0001,0002,0945.4,+07.3,100,0141,1792948080,0.724 28,0001,0002,0944.9,+07.1,100,0126,1792948380,0.723 28,0001,0002,0945.0,+07.1,100,0127,1792948680,0.734 25,0001,0002,0945.0,+07.0,100,0122,1792948980,0.74 25,0001,0002,0945.1,+07.0,100,0132,1792949280,0.754 28,0001,0002,0945.3,+07.2,100,0134,1792949580,0.756 25,0001,0002,0945.2,+07.2,100,0132,1792949880,0.765 25,0001,0002,0944.9,+07.1,100,0121,1792950180,0.765 25,0001,0002,0944.9,+07.1,100,0120,1792950480,0.968 25,0000,0001,0945.1,+07.0,100,0121,1792950780,0.978 28,0001,0002,0945.4,+07.0,100,0096,1792951080,0.986 28,0001,0002,0945.4,+07.1,100,0126,1792951380,0.984 25,0001,0002,0945.4,+06.9,100,0130,1792951680,0.801 25,0001,0002,0945.3,+06.9,100,0130,1792951981,1.003 25,0001,0002,0945.1,+06.8,100,0121,1792952281,1.012 25,0001,0002,0945.1,+06.6,100,0116,1792952580,0.824 28,0001,0002,0945.4,+06.8,100,0121,1792952880,0.832 28,0001,0002,0945.4,+07.0,100,0136,1792953180,0.836 28,0001,0002,0945.5,+06.9,100,0130,1792953480,0.846 25,0001,0002,0945.3,+06.8,100,0122,1792953780,0.872 25,0001,0002,0945.3,+06.9,100,0117,1792954080,0.863 28,0001,0002,0945.6,+07.0,100,0099,1792954381,1.063 25,0001,0002,0945.5,+06.9,100,0137,1792954680,0.886 25,0001,0002,0945.6,+07.0,100,0126,1792954980,0.885 25,0001,0002,0945.4,+06.9,100,0145,1792955280,0.898 99,0001,0002,0945.1,+07.2,100,0121,1792955580,0.9